1720768500000|2024-07-12 07:15:00|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|0
1720768550000|2024-07-12 07:15:50|2394.55|2394.55|2391.94|2391.94|2394.55|2394.55|2391.94|2391.94|0
1720768560000|2024-07-12 07:16:00|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|0
1720768590000|2024-07-12 07:16:30|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|0
1720768600000|2024-07-12 07:16:40|2391.68|2391.68|2391.22|2391.22|2391.68|2391.68|2391.19|2391.19|0
1720768620000|2024-07-12 07:17:00|2390.96|2390.96|2390.54|2390.54|2390.96|2390.96|2390.54|2390.54|0
1720768630000|2024-07-12 07:17:10|2390.29|2390.29|2389.83|2389.83|2390.29|2390.29|2389.73|2389.73|0
1720768640000|2024-07-12 07:17:20|2389.89|2389.89|2389.72|2389.72|2389.89|2389.89|2389.72|2389.72|0
1720768660000|2024-07-12 07:17:40|2389.55|2389.55|2388.76|2388.76|2389.55|2389.55|2388.76|2388.76|0
1720768670000|2024-07-12 07:17:50|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|0
1720768700000|2024-07-12 07:18:20|2386.97|2386.97|2387.06|2387.06|2387.06|2387.06|2386.97|2386.97|0
1720768710000|2024-07-12 07:18:30|2386.99|2386.99|2386.63|2386.63|2386.99|2386.99|2386.63|2386.63|0
1720768720000|2024-07-12 07:18:40|2387.49|2387.49|2387.89|2387.89|2387.89|2387.89|2386.54|2386.54|0
1720768730000|2024-07-12 07:18:50|2388.06|2388.06|2387.89|2387.89|2388.06|2388.06|2387.89|2387.89|0
1720768740000|2024-07-12 07:19:00|2387.8|2387.8|2386.83|2386.83|2387.8|2387.8|2386.83|2386.83|0
1720768760000|2024-07-12 07:19:20|2386.93|2386.93|2387.31|2387.31|2387.31|2387.31|2386.93|2386.93|0
1720768770000|2024-07-12 07:19:30|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|0
1720768780000|2024-07-12 07:19:40|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|0
1720768800000|2024-07-12 07:20:00|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1720768840000|2024-07-12 07:20:40|2387.79|2387.79|2388.48|2388.48|2388.57|2388.57|2387.79|2387.79|0
1720768850000|2024-07-12 07:20:50|2388.36|2388.36|2389.14|2389.14|2389.14|2389.14|2388.36|2388.36|0
1720768860000|2024-07-12 07:21:00|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|0
1720768870000|2024-07-12 07:21:10|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|0
1720768880000|2024-07-12 07:21:20|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|0
1720768890000|2024-07-12 07:21:30|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1720768900000|2024-07-12 07:21:40|2389.22|2389.22|2389.25|2389.25|2389.25|2389.25|2389.22|2389.22|0
1720768910000|2024-07-12 07:21:50|2389.44|2389.44|2389.35|2389.35|2389.44|2389.44|2389.35|2389.35|0
1720768920000|2024-07-12 07:22:00|2389.4|2389.4|2389.4|2389.4|2389.52|2389.52|2389.4|2389.4|0
1720768960000|2024-07-12 07:22:40|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|0
1720768980000|2024-07-12 07:23:00|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1720769020000|2024-07-12 07:23:40|2390.05|2390.05|2390.58|2390.58|2390.58|2390.58|2390.05|2390.05|0
1720769030000|2024-07-12 07:23:50|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|0
1720769040000|2024-07-12 07:24:00|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1720769060000|2024-07-12 07:24:20|2390.57|2390.57|2390.57|2390.57|2390.57|2390.57|2390.57|2390.57|0
1720769070000|2024-07-12 07:24:30|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|0
1720769080000|2024-07-12 07:24:40|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1720769100000|2024-07-12 07:25:00|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1720769180000|2024-07-12 07:26:20|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|0
1720769190000|2024-07-12 07:26:30|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|0
1720769200000|2024-07-12 07:26:40|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|0
1720769210000|2024-07-12 07:26:50|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1720769220000|2024-07-12 07:27:00|2390.11|2390.11|2390.1|2390.1|2390.11|2390.11|2389.91|2389.91|0
1720769250000|2024-07-12 07:27:30|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1720769260000|2024-07-12 07:27:40|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|0
1720769270000|2024-07-12 07:27:50|2389.3|2389.3|2386.24|2386.24|2389.3|2389.3|2386.24|2386.24|0
1720769280000|2024-07-12 07:28:00|2386.17|2386.17|2385.97|2385.97|2386.17|2386.17|2385.97|2385.97|0
1720769290000|2024-07-12 07:28:10|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|0
1720769300000|2024-07-12 07:28:20|2386.08|2386.08|2385.58|2385.58|2386.08|2386.08|2385.58|2385.58|0
1720769330000|2024-07-12 07:28:50|2385.51|2385.51|2385.55|2385.55|2385.55|2385.55|2385.51|2385.51|0
1720769340000|2024-07-12 07:29:00|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|0
1720769350000|2024-07-12 07:29:10|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|0
1720769370000|2024-07-12 07:29:30|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|0
1720769380000|2024-07-12 07:29:40|2385.85|2385.85|2385.99|2385.99|2386.27|2386.27|2385.85|2385.85|0
1720769390000|2024-07-12 07:29:50|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|0
1720769400000|2024-07-12 07:30:00|2385.88|2385.88|2385.75|2385.75|2385.88|2385.88|2385.75|2385.75|0
1720769410000|2024-07-12 07:30:10|2385.84|2385.84|2386.06|2386.06|2386.06|2386.06|2385.84|2385.84|0
1720769420000|2024-07-12 07:30:20|2385.92|2385.92|2385.73|2385.73|2385.92|2385.92|2385.73|2385.73|0
1720769440000|2024-07-12 07:30:40|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|0
1720769450000|2024-07-12 07:30:50|2385.76|2385.76|2385.82|2385.82|2385.82|2385.82|2385.76|2385.76|0
1720769470000|2024-07-12 07:31:10|2385.93|2385.93|2385.93|2385.93|2386.03|2386.03|2385.93|2385.93|0
1720769480000|2024-07-12 07:31:20|2386.3|2386.3|2386.58|2386.58|2386.58|2386.58|2386.18|2386.18|0
1720769500000|2024-07-12 07:31:40|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|0
1720769520000|2024-07-12 07:32:00|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1720769580000|2024-07-12 07:33:00|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|0
1720769620000|2024-07-12 07:33:40|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|0
1720769630000|2024-07-12 07:33:50|2386.76|2386.76|2386.5|2386.5|2386.76|2386.76|2386.5|2386.5|0
1720769640000|2024-07-12 07:34:00|2386.59|2386.59|2387.63|2387.63|2387.63|2387.63|2386.59|2386.59|0
1720769650000|2024-07-12 07:34:10|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|0
1720769670000|2024-07-12 07:34:30|2387.88|2387.88|2387.51|2387.51|2387.88|2387.88|2387.51|2387.51|0
1720769680000|2024-07-12 07:34:40|2387.38|2387.38|2387.88|2387.88|2387.88|2387.88|2387.38|2387.38|0
1720769690000|2024-07-12 07:34:50|2387.97|2387.97|2387.94|2387.94|2388.07|2388.07|2387.94|2387.94|0
1720769700000|2024-07-12 07:35:00|2388.05|2388.05|2388.18|2388.18|2388.18|2388.18|2388.05|2388.05|0
1720769710000|2024-07-12 07:35:10|2388.3|2388.3|2387.82|2387.82|2388.3|2388.3|2387.82|2387.82|0
1720769730000|2024-07-12 07:35:30|2388|2388|2388|2388|2388|2388|2388|2388|0
1720769740000|2024-07-12 07:35:40|2387.25|2387.25|2387.08|2387.08|2387.25|2387.25|2387.08|2387.08|0
1720769750000|2024-07-12 07:35:50|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|0
1720769760000|2024-07-12 07:36:00|2386.64|2386.64|2386.67|2386.67|2386.67|2386.67|2386.57|2386.57|0
1720769770000|2024-07-12 07:36:10|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1720769810000|2024-07-12 07:36:50|2386.67|2386.67|2386.57|2386.57|2386.67|2386.67|2386.57|2386.57|0
1720769820000|2024-07-12 07:37:00|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1720769840000|2024-07-12 07:37:20|2386.63|2386.63|2387.01|2387.01|2387.01|2387.01|2386.63|2386.63|0
1720769850000|2024-07-12 07:37:30|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1720769860000|2024-07-12 07:37:40|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|0
1720769920000|2024-07-12 07:38:40|2386.85|2386.85|2386.94|2386.94|2386.94|2386.94|2386.85|2386.85|0
1720769930000|2024-07-12 07:38:50|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|0
1720769940000|2024-07-12 07:39:00|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|0
1720769950000|2024-07-12 07:39:10|2387.82|2387.82|2387.91|2387.91|2387.91|2387.91|2387.82|2387.82|0
1720770000000|2024-07-12 07:40:00|2388|2388|2387.74|2387.74|2388|2388|2387.74|2387.74|0
1720770060000|2024-07-12 07:41:00|2387.57|2387.57|2387.65|2387.65|2387.65|2387.65|2387.57|2387.57|0
1720770180000|2024-07-12 07:43:00|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|0
1720770190000|2024-07-12 07:43:10|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|0
1720770200000|2024-07-12 07:43:20|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|0
1720770210000|2024-07-12 07:43:30|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|0
1720770220000|2024-07-12 07:43:40|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|0
1720770260000|2024-07-12 07:44:20|2386.78|2386.78|2386.78|2386.78|2386.78|2386.78|2386.78|2386.78|0
1720770270000|2024-07-12 07:44:30|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|0
1720770280000|2024-07-12 07:44:40|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|0
1720770330000|2024-07-12 07:45:30|2386.78|2386.78|2386.44|2386.44|2386.78|2386.78|2386.44|2386.44|0
1720770340000|2024-07-12 07:45:40|2386.56|2386.56|2387.86|2387.86|2387.86|2387.86|2386.39|2386.39|0
1720770350000|2024-07-12 07:45:50|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|0
1720770360000|2024-07-12 07:46:00|2388.5|2388.5|2388.48|2388.48|2388.61|2388.61|2388.38|2388.38|0
1720770370000|2024-07-12 07:46:10|2388.74|2388.74|2389.53|2389.53|2389.66|2389.66|2388.74|2388.74|0
1720770400000|2024-07-12 07:46:40|2389.62|2389.62|2390.17|2390.17|2390.31|2390.31|2389.62|2389.62|0
1720770410000|2024-07-12 07:46:50|2390.14|2390.14|2390.2|2390.2|2390.2|2390.2|2390.11|2390.11|0
1720770420000|2024-07-12 07:47:00|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1720770440000|2024-07-12 07:47:20|2390.07|2390.07|2390.25|2390.25|2390.25|2390.25|2389.98|2389.98|0
1720770460000|2024-07-12 07:47:40|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|0
1720770470000|2024-07-12 07:47:50|2390.52|2390.52|2390.33|2390.33|2390.52|2390.52|2390.33|2390.33|0
1720770500000|2024-07-12 07:48:20|2390.45|2390.45|2390.22|2390.22|2390.45|2390.45|2390.22|2390.22|0
1720770510000|2024-07-12 07:48:30|2390.06|2390.06|2389.95|2389.95|2390.06|2390.06|2389.95|2389.95|0
1720770520000|2024-07-12 07:48:40|2389.83|2389.83|2389.89|2389.89|2389.89|2389.89|2389.7|2389.7|0
1720770540000|2024-07-12 07:49:00|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|0
1720770550000|2024-07-12 07:49:10|2389.55|2389.55|2389.56|2389.56|2389.67|2389.67|2389.55|2389.55|0
1720770570000|2024-07-12 07:49:30|2389.3|2389.3|2389.46|2389.46|2389.46|2389.46|2389.3|2389.3|0
1720770600000|2024-07-12 07:50:00|2389.52|2389.52|2390.06|2390.06|2390.06|2390.06|2389.19|2389.19|0
1720770630000|2024-07-12 07:50:30|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|0
1720770640000|2024-07-12 07:50:40|2390.02|2390.02|2390.15|2390.15|2390.27|2390.27|2390.02|2390.02|0
1720770650000|2024-07-12 07:50:50|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|0
1720770660000|2024-07-12 07:51:00|2390.2|2390.2|2390.34|2390.34|2390.34|2390.34|2390.2|2390.2|0
1720770670000|2024-07-12 07:51:10|2390.63|2390.63|2391.29|2391.29|2391.29|2391.29|2390.63|2390.63|0
1720770680000|2024-07-12 07:51:20|2391.54|2391.54|2391.29|2391.29|2391.54|2391.54|2391.29|2391.29|0
1720770700000|2024-07-12 07:51:40|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1720770710000|2024-07-12 07:51:50|2391.47|2391.47|2391.59|2391.59|2391.7|2391.7|2391.47|2391.47|0
1720770720000|2024-07-12 07:52:00|2391.71|2391.71|2392.07|2392.07|2392.07|2392.07|2391.71|2391.71|0
1720770750000|2024-07-12 07:52:30|2391.95|2391.95|2392.07|2392.07|2392.07|2392.07|2391.95|2391.95|0
1720770760000|2024-07-12 07:52:40|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|0
1720770790000|2024-07-12 07:53:10|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|0
1720770860000|2024-07-12 07:54:20|2391.36|2391.36|2391.72|2391.72|2391.72|2391.72|2391.36|2391.36|0
1720770870000|2024-07-12 07:54:30|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|0
1720770880000|2024-07-12 07:54:40|2392.12|2392.12|2392.03|2392.03|2392.12|2392.12|2392.03|2392.03|0
1720770900000|2024-07-12 07:55:00|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1720770930000|2024-07-12 07:55:30|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|0
1720770940000|2024-07-12 07:55:40|2392.15|2392.15|2392.18|2392.18|2392.26|2392.26|2392.15|2392.15|0
1720770950000|2024-07-12 07:55:50|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|0
1720770960000|2024-07-12 07:56:00|2393.02|2393.02|2394.09|2394.09|2394.09|2394.09|2393.02|2393.02|0
1720770970000|2024-07-12 07:56:10|2394.21|2394.21|2394.61|2394.61|2394.61|2394.61|2394.21|2394.21|0
1720770980000|2024-07-12 07:56:20|2394.44|2394.44|2394.71|2394.71|2394.71|2394.71|2394.38|2394.38|0
1720770990000|2024-07-12 07:56:30|2394.88|2394.88|2394.65|2394.65|2394.88|2394.88|2394.65|2394.65|0
1720771000000|2024-07-12 07:56:40|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|0
1720771010000|2024-07-12 07:56:50|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|0
1720771020000|2024-07-12 07:57:00|2395.11|2395.11|2395.11|2395.11|2395.19|2395.19|2395.11|2395.11|0
1720771030000|2024-07-12 07:57:10|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|0
1720771040000|2024-07-12 07:57:20|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|0
1720771050000|2024-07-12 07:57:30|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|0
1720771060000|2024-07-12 07:57:40|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|0
1720771100000|2024-07-12 07:58:20|2394.65|2394.65|2394.9|2394.9|2394.9|2394.9|2394.65|2394.65|0
1720771120000|2024-07-12 07:58:40|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1720771140000|2024-07-12 07:59:00|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|0
1720771190000|2024-07-12 07:59:50|2395.02|2395.02|2395.64|2395.64|2395.64|2395.64|2395.02|2395.02|0
1720771200000|2024-07-12 08:00:00|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|0
1720771210000|2024-07-12 08:00:10|2395.77|2395.77|2395.73|2395.73|2395.77|2395.77|2395.64|2395.64|0
1720771220000|2024-07-12 08:00:20|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|0
1720771240000|2024-07-12 08:00:40|2395.88|2395.88|2395.88|2395.88|2395.88|2395.88|2395.88|2395.88|0
1720771270000|2024-07-12 08:01:10|2396.22|2396.22|2396.55|2396.55|2396.55|2396.55|2396.22|2396.22|0
1720771290000|2024-07-12 08:01:30|2396.81|2396.81|2396.81|2396.81|2396.81|2396.81|2396.81|2396.81|0
1720771300000|2024-07-12 08:01:40|2396.9|2396.9|2396.9|2396.9|2396.9|2396.9|2396.9|2396.9|0
1720771320000|2024-07-12 08:02:00|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|0
1720771340000|2024-07-12 08:02:20|2397.08|2397.08|2397.02|2397.02|2397.08|2397.08|2397.02|2397.02|0
1720771370000|2024-07-12 08:02:50|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|0
1720771380000|2024-07-12 08:03:00|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|0
1720771400000|2024-07-12 08:03:20|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1720771410000|2024-07-12 08:03:30|2397.57|2397.57|2397.85|2397.85|2397.85|2397.85|2397.57|2397.57|0
1720771420000|2024-07-12 08:03:40|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|0
1720771430000|2024-07-12 08:03:50|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|0
1720771440000|2024-07-12 08:04:00|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|0
1720771450000|2024-07-12 08:04:10|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|0
1720771470000|2024-07-12 08:04:30|2398.38|2398.38|2398.45|2398.45|2398.45|2398.45|2398.38|2398.38|0
1720771480000|2024-07-12 08:04:40|2398.2|2398.2|2397.61|2397.61|2398.2|2398.2|2397.61|2397.61|0
1720771510000|2024-07-12 08:05:10|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|0
1720771520000|2024-07-12 08:05:20|2397.53|2397.53|2397.61|2397.61|2397.61|2397.61|2397.53|2397.53|0
1720771530000|2024-07-12 08:05:30|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|0
1720771580000|2024-07-12 08:06:20|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|0
1720771600000|2024-07-12 08:06:40|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|0
1720771610000|2024-07-12 08:06:50|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|0
1720771630000|2024-07-12 08:07:10|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|0
1720771650000|2024-07-12 08:07:30|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|0
1720771660000|2024-07-12 08:07:40|2397.42|2397.42|2397.42|2397.42|2397.42|2397.42|2397.42|2397.42|0
1720771690000|2024-07-12 08:08:10|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|0
1720771720000|2024-07-12 08:08:40|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|0
1720771750000|2024-07-12 08:09:10|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|0
1720771780000|2024-07-12 08:09:40|2398.11|2398.11|2397.94|2397.94|2398.11|2398.11|2397.9|2397.9|0
1720771790000|2024-07-12 08:09:50|2397.86|2397.86|2397.52|2397.52|2397.86|2397.86|2397.48|2397.48|0
1720771810000|2024-07-12 08:10:10|2397.57|2397.57|2397.77|2397.77|2397.77|2397.77|2397.57|2397.57|0
1720771830000|2024-07-12 08:10:30|2397.82|2397.82|2397.93|2397.93|2397.93|2397.93|2397.82|2397.82|0
1720771840000|2024-07-12 08:10:40|2397.99|2397.99|2398.19|2398.19|2398.19|2398.19|2397.99|2397.99|0
1720771850000|2024-07-12 08:10:50|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|0
1720771870000|2024-07-12 08:11:10|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|0
1720771880000|2024-07-12 08:11:20|2398.35|2398.35|2398.25|2398.25|2398.35|2398.35|2398.25|2398.25|0
1720771900000|2024-07-12 08:11:40|2398.34|2398.34|2398.22|2398.22|2398.34|2398.34|2398.05|2398.05|0
1720771930000|2024-07-12 08:12:10|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|0
1720771940000|2024-07-12 08:12:20|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1720771960000|2024-07-12 08:12:40|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|0
1720771970000|2024-07-12 08:12:50|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|0
1720771980000|2024-07-12 08:13:00|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|0
1720772000000|2024-07-12 08:13:20|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1720772020000|2024-07-12 08:13:40|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|0
1720772030000|2024-07-12 08:13:50|2398.53|2398.53|2399.13|2399.13|2399.17|2399.17|2398.53|2398.53|0
1720772040000|2024-07-12 08:14:00|2399.21|2399.21|2399.06|2399.06|2399.21|2399.21|2399.06|2399.06|0
1720772050000|2024-07-12 08:14:10|2398.81|2398.81|2398.72|2398.72|2398.94|2398.94|2398.72|2398.72|0
1720772060000|2024-07-12 08:14:20|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.81|2398.81|0
1720772090000|2024-07-12 08:14:50|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|0
1720772110000|2024-07-12 08:15:10|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1720772160000|2024-07-12 08:16:00|2398.83|2398.83|2398.97|2398.97|2398.97|2398.97|2398.75|2398.75|0
1720772170000|2024-07-12 08:16:10|2399.03|2399.03|2399.03|2399.03|2399.03|2399.03|2399.03|2399.03|0
1720772200000|2024-07-12 08:16:40|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|0
1720772210000|2024-07-12 08:16:50|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|0
1720772220000|2024-07-12 08:17:00|2399.45|2399.45|2399.76|2399.76|2399.89|2399.89|2399.45|2399.45|0
1720772230000|2024-07-12 08:17:10|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|0
1720772260000|2024-07-12 08:17:40|2399.8|2399.8|2399.67|2399.67|2399.8|2399.8|2399.67|2399.67|0
1720772280000|2024-07-12 08:18:00|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|0
1720772300000|2024-07-12 08:18:20|2399.77|2399.77|2399.15|2399.15|2399.77|2399.77|2398.98|2398.98|0
1720772340000|2024-07-12 08:19:00|2399.03|2399.03|2399.03|2399.03|2399.03|2399.03|2399.03|2399.03|0
1720772370000|2024-07-12 08:19:30|2399|2399|2399.09|2399.09|2399.14|2399.14|2399|2399|0
1720772380000|2024-07-12 08:19:40|2398.93|2398.93|2399.15|2399.15|2399.15|2399.15|2398.93|2398.93|0
1720772400000|2024-07-12 08:20:00|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|0
1720772410000|2024-07-12 08:20:10|2398.93|2398.93|2398.93|2398.93|2398.93|2398.93|2398.93|2398.93|0
1720772450000|2024-07-12 08:20:50|2399|2399|2399|2399|2399|2399|2399|2399|0
1720772460000|2024-07-12 08:21:00|2398.89|2398.89|2399.21|2399.21|2399.21|2399.21|2398.89|2398.89|0
1720772470000|2024-07-12 08:21:10|2399.02|2399.02|2398.88|2398.88|2399.02|2399.02|2398.88|2398.88|0
1720772670000|2024-07-12 08:24:30|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|0
1720772730000|2024-07-12 08:25:30|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|0
1720772740000|2024-07-12 08:25:40|2399.71|2399.71|2399.71|2399.71|2399.71|2399.71|2399.71|2399.71|0
1720772780000|2024-07-12 08:26:20|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1720772800000|2024-07-12 08:26:40|2398.93|2398.93|2399.06|2399.06|2399.06|2399.06|2398.81|2398.81|0
1720772810000|2024-07-12 08:26:50|2398.71|2398.71|2398.71|2398.71|2398.71|2398.71|2398.71|2398.71|0
1720772840000|2024-07-12 08:27:20|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|0
1720772850000|2024-07-12 08:27:30|2398.5|2398.5|2398.44|2398.44|2398.5|2398.5|2398.44|2398.44|0
1720772860000|2024-07-12 08:27:40|2397.93|2397.93|2396.95|2396.95|2397.93|2397.93|2396.95|2396.95|0
1720772870000|2024-07-12 08:27:50|2396.8|2396.8|2396.83|2396.83|2396.87|2396.87|2396.8|2396.8|0
1720772880000|2024-07-12 08:28:00|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1720772890000|2024-07-12 08:28:10|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|0
1720772910000|2024-07-12 08:28:30|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|0
1720772930000|2024-07-12 08:28:50|2396.08|2396.08|2395.9|2395.9|2396.08|2396.08|2395.9|2395.9|0
1720772960000|2024-07-12 08:29:20|2395.85|2395.85|2395.63|2395.63|2395.85|2395.85|2395.6|2395.6|0
1720772970000|2024-07-12 08:29:30|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|0
1720772980000|2024-07-12 08:29:40|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1720773010000|2024-07-12 08:30:10|2395.9|2395.9|2395.9|2395.9|2395.9|2395.9|2395.9|2395.9|0
1720773100000|2024-07-12 08:31:40|2396.15|2396.15|2396.58|2396.58|2396.58|2396.58|2396.15|2396.15|0
1720773110000|2024-07-12 08:31:50|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|0
1720773120000|2024-07-12 08:32:00|2396.91|2396.91|2397.06|2397.06|2397.06|2397.06|2396.91|2396.91|0
1720773140000|2024-07-12 08:32:20|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|0
1720773150000|2024-07-12 08:32:30|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|0
1720773250000|2024-07-12 08:34:10|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1720773270000|2024-07-12 08:34:30|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|0
1720773300000|2024-07-12 08:35:00|2397.24|2397.24|2397.99|2397.99|2397.99|2397.99|2397.24|2397.24|0
1720773320000|2024-07-12 08:35:20|2398.11|2398.11|2398.11|2398.11|2398.11|2398.11|2398.11|2398.11|0
1720773330000|2024-07-12 08:35:30|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|0
1720773350000|2024-07-12 08:35:50|2398.25|2398.25|2398.35|2398.35|2398.35|2398.35|2398.25|2398.25|0
1720773360000|2024-07-12 08:36:00|2398.32|2398.32|2398.53|2398.53|2398.53|2398.53|2398.32|2398.32|0
1720773370000|2024-07-12 08:36:10|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1720773380000|2024-07-12 08:36:20|2398.61|2398.61|2398.58|2398.58|2398.61|2398.61|2398.58|2398.58|0
1720773390000|2024-07-12 08:36:30|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|0
1720773420000|2024-07-12 08:37:00|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.15|2398.15|0
1720773440000|2024-07-12 08:37:20|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|0
1720773470000|2024-07-12 08:37:50|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1720773480000|2024-07-12 08:38:00|2397.03|2397.03|2396.56|2396.56|2397.03|2397.03|2396.56|2396.56|0
1720773490000|2024-07-12 08:38:10|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|0
1720773510000|2024-07-12 08:38:30|2396.2|2396.2|2396.03|2396.03|2396.2|2396.2|2396.03|2396.03|0
1720773520000|2024-07-12 08:38:40|2396|2396|2396.03|2396.03|2396.03|2396.03|2396|2396|0
1720773530000|2024-07-12 08:38:50|2395.96|2395.96|2396.03|2396.03|2396.03|2396.03|2395.96|2395.96|0
1720773540000|2024-07-12 08:39:00|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1720773560000|2024-07-12 08:39:20|2396|2396|2396|2396|2396|2396|2396|2396|0
1720773600000|2024-07-12 08:40:00|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1720773640000|2024-07-12 08:40:40|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1720773680000|2024-07-12 08:41:20|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|0
1720773720000|2024-07-12 08:42:00|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|0
1720773760000|2024-07-12 08:42:40|2396.04|2396.04|2395.62|2395.62|2396.04|2396.04|2395.54|2395.54|0
1720773820000|2024-07-12 08:43:40|2395.54|2395.54|2395.54|2395.54|2395.54|2395.54|2395.54|2395.54|0
1720773890000|2024-07-12 08:44:50|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|0
1720773900000|2024-07-12 08:45:00|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|0
1720773950000|2024-07-12 08:45:50|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1720773980000|2024-07-12 08:46:20|2395.88|2395.88|2395.88|2395.88|2395.88|2395.88|2395.88|2395.88|0
1720773990000|2024-07-12 08:46:30|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1720774020000|2024-07-12 08:47:00|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|0
1720774040000|2024-07-12 08:47:20|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|0
1720774060000|2024-07-12 08:47:40|2395.81|2395.81|2395.69|2395.69|2395.81|2395.81|2395.69|2395.69|0
1720774090000|2024-07-12 08:48:10|2395.55|2395.55|2395.64|2395.64|2395.64|2395.64|2395.55|2395.55|0
1720774130000|2024-07-12 08:48:50|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|0
1720774140000|2024-07-12 08:49:00|2395.91|2395.91|2395.91|2395.91|2395.91|2395.91|2395.91|2395.91|0
1720774200000|2024-07-12 08:50:00|2395.84|2395.84|2395.92|2395.92|2395.92|2395.92|2395.84|2395.84|0
1720774250000|2024-07-12 08:50:50|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|0
1720774260000|2024-07-12 08:51:00|2395.91|2395.91|2395.75|2395.75|2395.91|2395.91|2395.75|2395.75|0
1720774270000|2024-07-12 08:51:10|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|0
1720774280000|2024-07-12 08:51:20|2395.99|2395.99|2395.9|2395.9|2395.99|2395.99|2395.9|2395.9|0
1720774290000|2024-07-12 08:51:30|2395.86|2395.86|2395.95|2395.95|2395.95|2395.95|2395.86|2395.86|0
1720774340000|2024-07-12 08:52:20|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|0
1720774350000|2024-07-12 08:52:30|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|0
1720774360000|2024-07-12 08:52:40|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|0
1720774380000|2024-07-12 08:53:00|2396.97|2396.97|2397.23|2397.23|2397.23|2397.23|2396.97|2396.97|0
1720774390000|2024-07-12 08:53:10|2397.07|2397.07|2396.89|2396.89|2397.07|2397.07|2396.89|2396.89|0
1720774400000|2024-07-12 08:53:20|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1720774430000|2024-07-12 08:53:50|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|0
1720774530000|2024-07-12 08:55:30|2396.47|2396.47|2396.39|2396.39|2396.47|2396.47|2396.39|2396.39|0
1720774550000|2024-07-12 08:55:50|2395.89|2395.89|2395.39|2395.39|2395.93|2395.93|2395.39|2395.39|0
1720774560000|2024-07-12 08:56:00|2395.16|2395.16|2394.48|2394.48|2395.16|2395.16|2394.48|2394.48|0
1720774570000|2024-07-12 08:56:10|2394.51|2394.51|2394.3|2394.3|2394.51|2394.51|2394.3|2394.3|0
1720774580000|2024-07-12 08:56:20|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|0
1720774610000|2024-07-12 08:56:50|2394.11|2394.11|2394.05|2394.05|2394.11|2394.11|2394.05|2394.05|0
1720774620000|2024-07-12 08:57:00|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|0
1720774660000|2024-07-12 08:57:40|2394.14|2394.14|2394.14|2394.14|2394.14|2394.14|2394.14|2394.14|0
1720774730000|2024-07-12 08:58:50|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1720774770000|2024-07-12 08:59:30|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1720774780000|2024-07-12 08:59:40|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|0
1720774790000|2024-07-12 08:59:50|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|0
1720774800000|2024-07-12 09:00:00|2394.54|2394.54|2394.71|2394.71|2394.71|2394.71|2394.54|2394.54|0
1720774820000|2024-07-12 09:00:20|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|0
1720774840000|2024-07-12 09:00:40|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|0
1720774930000|2024-07-12 09:02:10|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1720774980000|2024-07-12 09:03:00|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|0
1720774990000|2024-07-12 09:03:10|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.78|2393.78|0
1720775020000|2024-07-12 09:03:40|2393.58|2393.58|2393.66|2393.66|2393.66|2393.66|2393.58|2393.58|0
1720775090000|2024-07-12 09:04:50|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|0
1720775130000|2024-07-12 09:05:30|2393.85|2393.85|2394.34|2394.34|2394.34|2394.34|2393.85|2393.85|0
1720775160000|2024-07-12 09:06:00|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|0
1720775180000|2024-07-12 09:06:20|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|0
1720775290000|2024-07-12 09:08:10|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|0
1720775300000|2024-07-12 09:08:20|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|0
1720775310000|2024-07-12 09:08:30|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|0
1720775320000|2024-07-12 09:08:40|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|0
1720775380000|2024-07-12 09:09:40|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1720775390000|2024-07-12 09:09:50|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|0
1720775450000|2024-07-12 09:10:50|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1720775480000|2024-07-12 09:11:20|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|0
1720775490000|2024-07-12 09:11:30|2394.39|2394.39|2394.42|2394.42|2394.48|2394.48|2394.39|2394.39|0
1720775520000|2024-07-12 09:12:00|2394.59|2394.59|2394.64|2394.64|2394.64|2394.64|2394.59|2394.59|0
1720775530000|2024-07-12 09:12:10|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|0
1720775540000|2024-07-12 09:12:20|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1720775640000|2024-07-12 09:14:00|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1720775680000|2024-07-12 09:14:40|2393.96|2393.96|2393.31|2393.31|2393.96|2393.96|2393.31|2393.31|0
1720775690000|2024-07-12 09:14:50|2393.23|2393.23|2393.31|2393.31|2393.31|2393.31|2393.14|2393.14|0
1720775770000|2024-07-12 09:16:10|2393.21|2393.21|2393.33|2393.33|2393.33|2393.33|2393.21|2393.21|0
1720775780000|2024-07-12 09:16:20|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|0
1720775790000|2024-07-12 09:16:30|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|0
1720775880000|2024-07-12 09:18:00|2392.88|2392.88|2392.62|2392.62|2392.88|2392.88|2392.62|2392.62|0
1720775920000|2024-07-12 09:18:40|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|0
1720775930000|2024-07-12 09:18:50|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|0
1720775990000|2024-07-12 09:19:50|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1720776040000|2024-07-12 09:20:40|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|0
1720776110000|2024-07-12 09:21:50|2392.6|2392.6|2392.72|2392.72|2392.72|2392.72|2392.6|2392.6|0
1720776130000|2024-07-12 09:22:10|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1720776210000|2024-07-12 09:23:30|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|0
1720776240000|2024-07-12 09:24:00|2392.23|2392.23|2392.1|2392.1|2392.23|2392.23|2392.1|2392.1|0
1720776300000|2024-07-12 09:25:00|2391.99|2391.99|2390.85|2390.85|2391.99|2391.99|2390.85|2390.85|0
1720776310000|2024-07-12 09:25:10|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1720776330000|2024-07-12 09:25:30|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|0
1720776340000|2024-07-12 09:25:40|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|0
1720776350000|2024-07-12 09:25:50|2390.92|2390.92|2391.01|2391.01|2391.01|2391.01|2390.92|2390.92|0
1720776370000|2024-07-12 09:26:10|2390.98|2390.98|2390.92|2390.92|2390.98|2390.98|2390.92|2390.92|0
1720776410000|2024-07-12 09:26:50|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|0
1720776420000|2024-07-12 09:27:00|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|0
1720776430000|2024-07-12 09:27:10|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1720776470000|2024-07-12 09:27:50|2390.79|2390.79|2390.88|2390.88|2390.88|2390.88|2390.79|2390.79|0
1720776540000|2024-07-12 09:29:00|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|0
1720776550000|2024-07-12 09:29:10|2390.54|2390.54|2390.64|2390.64|2390.64|2390.64|2390.54|2390.54|0
1720776580000|2024-07-12 09:29:40|2390.46|2390.46|2389.92|2389.92|2390.46|2390.46|2389.92|2389.92|0
1720776590000|2024-07-12 09:29:50|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1720776640000|2024-07-12 09:30:40|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1720776660000|2024-07-12 09:31:00|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1720776900000|2024-07-12 09:35:00|2389.44|2389.44|2389.35|2389.35|2389.44|2389.44|2389.35|2389.35|0
1720776960000|2024-07-12 09:36:00|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1720776980000|2024-07-12 09:36:20|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|0
1720777010000|2024-07-12 09:36:50|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1720777140000|2024-07-12 09:39:00|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|0
1720777190000|2024-07-12 09:39:50|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|0
1720777200000|2024-07-12 09:40:00|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|0
1720777290000|2024-07-12 09:41:30|2390.02|2390.02|2390.34|2390.34|2390.34|2390.34|2389.99|2389.99|0
1720777330000|2024-07-12 09:42:10|2390.22|2390.22|2390.22|2390.22|2390.22|2390.22|2390.22|2390.22|0
1720777350000|2024-07-12 09:42:30|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1720777420000|2024-07-12 09:43:40|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|0
1720777480000|2024-07-12 09:44:40|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1720777610000|2024-07-12 09:46:50|2390.51|2390.51|2390.4|2390.4|2390.51|2390.51|2390.4|2390.4|0
1720777680000|2024-07-12 09:48:00|2390.27|2390.27|2390.34|2390.34|2390.37|2390.37|2390.18|2390.18|0
1720777700000|2024-07-12 09:48:20|2390.44|2390.44|2390.49|2390.49|2390.49|2390.49|2390.44|2390.44|0
1720777770000|2024-07-12 09:49:30|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1720777800000|2024-07-12 09:50:00|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|0
1720777810000|2024-07-12 09:50:10|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|0
1720777860000|2024-07-12 09:51:00|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|0
1720777870000|2024-07-12 09:51:10|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1720777890000|2024-07-12 09:51:30|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|0
1720777900000|2024-07-12 09:51:40|2390.81|2390.81|2390.85|2390.85|2390.94|2390.94|2390.81|2390.81|0
1720777960000|2024-07-12 09:52:40|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|0
1720778170000|2024-07-12 09:56:10|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|0
1720778190000|2024-07-12 09:56:30|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|0
1720778200000|2024-07-12 09:56:40|2390.72|2390.72|2390.72|2390.72|2390.72|2390.72|2390.72|2390.72|0
1720778210000|2024-07-12 09:56:50|2390.51|2390.51|2390.59|2390.59|2390.59|2390.59|2390.51|2390.51|0
1720778370000|2024-07-12 09:59:30|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1720778530000|2024-07-12 10:02:10|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|0
1720778550000|2024-07-12 10:02:30|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1720778570000|2024-07-12 10:02:50|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1720778580000|2024-07-12 10:03:00|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|0
1720778600000|2024-07-12 10:03:20|2390.13|2390.13|2390.18|2390.18|2390.2|2390.2|2390.03|2390.03|0
1720778640000|2024-07-12 10:04:00|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|0
1720778670000|2024-07-12 10:04:30|2390.03|2390.03|2389.94|2389.94|2390.03|2390.03|2389.94|2389.94|0
1720778680000|2024-07-12 10:04:40|2389.86|2389.86|2389.49|2389.49|2389.86|2389.86|2389.49|2389.49|0
1720778690000|2024-07-12 10:04:50|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|0
1720778700000|2024-07-12 10:05:00|2389.17|2389.17|2388.84|2388.84|2389.17|2389.17|2388.84|2388.84|0
1720778940000|2024-07-12 10:09:00|2388.74|2388.74|2388.69|2388.69|2388.79|2388.79|2388.69|2388.69|0
1720778950000|2024-07-12 10:09:10|2388.86|2388.86|2388.81|2388.81|2388.86|2388.86|2388.81|2388.81|0
1720779000000|2024-07-12 10:10:00|2388.46|2388.46|2388.29|2388.29|2388.46|2388.46|2388.29|2388.29|0
1720779020000|2024-07-12 10:10:20|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|0
1720779030000|2024-07-12 10:10:30|2388.02|2388.02|2388.02|2388.02|2388.02|2388.02|2388.02|2388.02|0
1720779040000|2024-07-12 10:10:40|2387.95|2387.95|2387.88|2387.88|2387.95|2387.95|2387.81|2387.81|0
1720779120000|2024-07-12 10:12:00|2387.7|2387.7|2387.58|2387.58|2387.7|2387.7|2387.58|2387.58|0
1720779220000|2024-07-12 10:13:40|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|0
1720779290000|2024-07-12 10:14:50|2387.29|2387.29|2387.16|2387.16|2387.29|2387.29|2387.16|2387.16|0
1720779310000|2024-07-12 10:15:10|2387.24|2387.24|2387.78|2387.78|2387.78|2387.78|2387.16|2387.16|0
1720779340000|2024-07-12 10:15:40|2387.65|2387.65|2387.86|2387.86|2387.86|2387.86|2387.65|2387.65|0
1720779570000|2024-07-12 10:19:30|2387.8|2387.8|2387.27|2387.27|2387.8|2387.8|2387.24|2387.24|0
1720779600000|2024-07-12 10:20:00|2387.3|2387.3|2387.33|2387.33|2387.33|2387.33|2387.3|2387.3|0
1720779610000|2024-07-12 10:20:10|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1720779670000|2024-07-12 10:21:10|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|0
1720779710000|2024-07-12 10:21:50|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|0
1720779730000|2024-07-12 10:22:10|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|0
1720779800000|2024-07-12 10:23:20|2387.27|2387.27|2387.14|2387.14|2387.27|2387.27|2387.14|2387.14|0
1720779810000|2024-07-12 10:23:30|2387.07|2387.07|2386.61|2386.61|2387.19|2387.19|2386.61|2386.61|0
1720779820000|2024-07-12 10:23:40|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|0
1720779830000|2024-07-12 10:23:50|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1720779840000|2024-07-12 10:24:00|2386.11|2386.11|2386.04|2386.04|2386.11|2386.11|2386.04|2386.04|0
1720779850000|2024-07-12 10:24:10|2386.01|2386.01|2385.93|2385.93|2386.01|2386.01|2385.93|2385.93|0
1720779860000|2024-07-12 10:24:20|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|0
1720779970000|2024-07-12 10:26:10|2385.44|2385.44|2385.69|2385.69|2385.69|2385.69|2385.44|2385.44|0
1720779990000|2024-07-12 10:26:30|2385.62|2385.62|2385.55|2385.55|2385.62|2385.62|2385.55|2385.55|0
1720780020000|2024-07-12 10:27:00|2385.29|2385.29|2385.43|2385.43|2385.43|2385.43|2385.29|2385.29|0
1720780090000|2024-07-12 10:28:10|2385.35|2385.35|2385.32|2385.32|2385.35|2385.35|2385.32|2385.32|0
1720780170000|2024-07-12 10:29:30|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|0
1720780180000|2024-07-12 10:29:40|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1720780210000|2024-07-12 10:30:10|2384.54|2384.54|2384.35|2384.35|2384.54|2384.54|2384.26|2384.26|0
1720780220000|2024-07-12 10:30:20|2384.1|2384.1|2384.04|2384.04|2384.1|2384.1|2384.04|2384.04|0
1720780230000|2024-07-12 10:30:30|2384.29|2384.29|2384.5|2384.5|2384.5|2384.5|2384.29|2384.29|0
1720780260000|2024-07-12 10:31:00|2385|2385|2385|2385|2385|2385|2385|2385|0
1720780290000|2024-07-12 10:31:30|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1720780380000|2024-07-12 10:33:00|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|0
1720780450000|2024-07-12 10:34:10|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1720780460000|2024-07-12 10:34:20|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1720780480000|2024-07-12 10:34:40|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|0
1720780720000|2024-07-12 10:38:40|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|0
1720780750000|2024-07-12 10:39:10|2385.33|2385.33|2385.77|2385.77|2385.89|2385.89|2385.33|2385.33|0
1720780870000|2024-07-12 10:41:10|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|0
1720780880000|2024-07-12 10:41:20|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|0
1720780900000|2024-07-12 10:41:40|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1720781030000|2024-07-12 10:43:50|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1720781150000|2024-07-12 10:45:50|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|0
1720781170000|2024-07-12 10:46:10|2386.2|2386.2|2386.33|2386.33|2386.33|2386.33|2386.2|2386.2|0
1720781270000|2024-07-12 10:47:50|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|0
1720781380000|2024-07-12 10:49:40|2386.11|2386.11|2386|2386|2386.11|2386.11|2385.99|2385.99|0
1720781390000|2024-07-12 10:49:50|2385.95|2385.95|2385.81|2385.81|2385.95|2385.95|2385.81|2385.81|0
1720781410000|2024-07-12 10:50:10|2385.64|2385.64|2385.45|2385.45|2385.64|2385.64|2385.45|2385.45|0
1720781440000|2024-07-12 10:50:40|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1720781480000|2024-07-12 10:51:20|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|0
1720781490000|2024-07-12 10:51:30|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1720781500000|2024-07-12 10:51:40|2384.66|2384.66|2384.55|2384.55|2384.66|2384.66|2384.55|2384.55|0
1720781520000|2024-07-12 10:52:00|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|0
1720781580000|2024-07-12 10:53:00|2384.36|2384.36|2384.07|2384.07|2384.36|2384.36|2384.07|2384.07|0
1720781600000|2024-07-12 10:53:20|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|0
1720781610000|2024-07-12 10:53:30|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|0
1720781630000|2024-07-12 10:53:50|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|0
1720781770000|2024-07-12 10:56:10|2383.81|2383.81|2383.93|2383.93|2383.93|2383.93|2383.81|2383.81|0
1720781910000|2024-07-12 10:58:30|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|0
1720781940000|2024-07-12 10:59:00|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1720781970000|2024-07-12 10:59:30|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|0
1720782000000|2024-07-12 11:00:00|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|0
1720782010000|2024-07-12 11:00:10|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1720782120000|2024-07-12 11:02:00|2384.3|2384.3|2384.08|2384.08|2384.3|2384.3|2383.99|2383.99|0
1720782130000|2024-07-12 11:02:10|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|0
1720782140000|2024-07-12 11:02:20|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1720782180000|2024-07-12 11:03:00|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|0
1720782190000|2024-07-12 11:03:10|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|0
1720782250000|2024-07-12 11:04:10|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|0
1720782300000|2024-07-12 11:05:00|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|0
1720782320000|2024-07-12 11:05:20|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1720782330000|2024-07-12 11:05:30|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|0
1720782360000|2024-07-12 11:06:00|2384.25|2384.25|2384.62|2384.62|2384.74|2384.74|2384.25|2384.25|0
1720782510000|2024-07-12 11:08:30|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|0
1720782560000|2024-07-12 11:09:20|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|0
1720782630000|2024-07-12 11:10:30|2384.59|2384.59|2384.53|2384.53|2384.59|2384.59|2384.53|2384.53|0
1720782640000|2024-07-12 11:10:40|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1720782670000|2024-07-12 11:11:10|2384.26|2384.26|2383.99|2383.99|2384.26|2384.26|2383.76|2383.76|0
1720782680000|2024-07-12 11:11:20|2383.96|2383.96|2383.25|2383.25|2383.96|2383.96|2383.25|2383.25|0
1720782690000|2024-07-12 11:11:30|2383|2383|2383.25|2383.25|2383.25|2383.25|2383|2383|0
1720782710000|2024-07-12 11:11:50|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|0
1720782720000|2024-07-12 11:12:00|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|0
1720782790000|2024-07-12 11:13:10|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1720782850000|2024-07-12 11:14:10|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1720782870000|2024-07-12 11:14:30|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|0
1720782880000|2024-07-12 11:14:40|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1720782900000|2024-07-12 11:15:00|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|0
1720782950000|2024-07-12 11:15:50|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|0
1720782970000|2024-07-12 11:16:10|2383.19|2383.19|2383.31|2383.31|2383.31|2383.31|2383.19|2383.19|0
1720782980000|2024-07-12 11:16:20|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|0
1720782990000|2024-07-12 11:16:30|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|0
1720783030000|2024-07-12 11:17:10|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1720783090000|2024-07-12 11:18:10|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1720783150000|2024-07-12 11:19:10|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|0
1720783290000|2024-07-12 11:21:30|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1720783300000|2024-07-12 11:21:40|2383.56|2383.56|2383.22|2383.22|2383.56|2383.56|2383.22|2383.22|0
1720783400000|2024-07-12 11:23:20|2382.49|2382.49|2382.37|2382.37|2382.49|2382.49|2382.37|2382.37|0
1720783410000|2024-07-12 11:23:30|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|0
1720783420000|2024-07-12 11:23:40|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1720783430000|2024-07-12 11:23:50|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1720783460000|2024-07-12 11:24:20|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2381.94|2381.94|0
1720783480000|2024-07-12 11:24:40|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|0
1720783550000|2024-07-12 11:25:50|2382.06|2382.06|2381.83|2381.83|2382.06|2382.06|2381.83|2381.83|0
1720783560000|2024-07-12 11:26:00|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|0
1720783590000|2024-07-12 11:26:30|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|0
1720783600000|2024-07-12 11:26:40|2381.86|2381.86|2381.69|2381.69|2381.86|2381.86|2381.69|2381.69|0
1720783640000|2024-07-12 11:27:20|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|0
1720783660000|2024-07-12 11:27:40|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|0
1720783670000|2024-07-12 11:27:50|2382.36|2382.36|2382.19|2382.19|2382.36|2382.36|2382.19|2382.19|0
1720783680000|2024-07-12 11:28:00|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|0
1720783770000|2024-07-12 11:29:30|2382.18|2382.18|2382.38|2382.38|2382.62|2382.62|2382.18|2382.18|0
1720783780000|2024-07-12 11:29:40|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|0
1720783820000|2024-07-12 11:30:20|2382.32|2382.32|2382.32|2382.32|2382.34|2382.34|2382.32|2382.32|0
1720783830000|2024-07-12 11:30:30|2382.07|2382.07|2382.19|2382.19|2382.19|2382.19|2382.07|2382.07|0
1720783860000|2024-07-12 11:31:00|2383.44|2383.44|2382.93|2382.93|2383.44|2383.44|2382.93|2382.93|0
1720783930000|2024-07-12 11:32:10|2383.03|2383.03|2383.06|2383.06|2383.06|2383.06|2383.03|2383.03|0
1720783950000|2024-07-12 11:32:30|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|0
1720783970000|2024-07-12 11:32:50|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|0
1720784030000|2024-07-12 11:33:50|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|0
1720784060000|2024-07-12 11:34:20|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|0
1720784150000|2024-07-12 11:35:50|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|0
1720784160000|2024-07-12 11:36:00|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|0
1720784170000|2024-07-12 11:36:10|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|0
1720784230000|2024-07-12 11:37:10|2383.07|2383.07|2383.16|2383.16|2383.16|2383.16|2383.07|2383.07|0
1720784270000|2024-07-12 11:37:50|2383.33|2383.33|2383.24|2383.24|2383.33|2383.33|2383.24|2383.24|0
1720784390000|2024-07-12 11:39:50|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|0
1720784450000|2024-07-12 11:40:50|2383.12|2383.12|2383.12|2383.12|2383.12|2383.12|2383.12|2383.12|0
1720784510000|2024-07-12 11:41:50|2383.03|2383.03|2382.87|2382.87|2383.03|2383.03|2382.87|2382.87|0
1720784520000|2024-07-12 11:42:00|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|0
1720784530000|2024-07-12 11:42:10|2383.29|2383.29|2383.29|2383.29|2383.29|2383.29|2383.29|2383.29|0
1720784540000|2024-07-12 11:42:20|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|0
1720784550000|2024-07-12 11:42:30|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1720784590000|2024-07-12 11:43:10|2383.59|2383.59|2383.85|2383.85|2383.85|2383.85|2383.59|2383.59|0
1720784610000|2024-07-12 11:43:30|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|0
1720784640000|2024-07-12 11:44:00|2383.73|2383.73|2383.59|2383.59|2383.73|2383.73|2383.59|2383.59|0
1720784660000|2024-07-12 11:44:20|2383.51|2383.51|2383.59|2383.59|2383.59|2383.59|2383.51|2383.51|0
1720784670000|2024-07-12 11:44:30|2383.68|2383.68|2383.51|2383.51|2383.68|2383.68|2383.51|2383.51|0
1720784710000|2024-07-12 11:45:10|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|0
1720784760000|2024-07-12 11:46:00|2383.66|2383.66|2383.75|2383.75|2383.75|2383.75|2383.66|2383.66|0
1720784770000|2024-07-12 11:46:10|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|0
1720784780000|2024-07-12 11:46:20|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1720784820000|2024-07-12 11:47:00|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|0
1720784860000|2024-07-12 11:47:40|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|0
1720784870000|2024-07-12 11:47:50|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|0
1720784890000|2024-07-12 11:48:10|2382.75|2382.75|2382.47|2382.47|2382.75|2382.75|2382.47|2382.47|0
1720784920000|2024-07-12 11:48:40|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|0
1720784960000|2024-07-12 11:49:20|2382.61|2382.61|2382.54|2382.54|2382.61|2382.61|2382.54|2382.54|0
1720784980000|2024-07-12 11:49:40|2382.38|2382.38|2382.3|2382.3|2382.38|2382.38|2382.3|2382.3|0
1720784990000|2024-07-12 11:49:50|2382.22|2382.22|2381.99|2381.99|2382.22|2382.22|2381.99|2381.99|0
1720785060000|2024-07-12 11:51:00|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|0
1720785080000|2024-07-12 11:51:20|2381.94|2381.94|2381.86|2381.86|2381.94|2381.94|2381.86|2381.86|0
1720785120000|2024-07-12 11:52:00|2381.94|2381.94|2381.94|2381.94|2381.94|2381.94|2381.94|2381.94|0
1720785140000|2024-07-12 11:52:20|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|0
1720785200000|2024-07-12 11:53:20|2381.76|2381.76|2381.84|2381.84|2381.84|2381.84|2381.76|2381.76|0
1720785210000|2024-07-12 11:53:30|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|0
1720785230000|2024-07-12 11:53:50|2381.65|2381.65|2381.48|2381.48|2381.65|2381.65|2381.48|2381.48|0
1720785240000|2024-07-12 11:54:00|2381.57|2381.57|2381.41|2381.41|2381.57|2381.57|2381.41|2381.41|0
1720785250000|2024-07-12 11:54:10|2381.34|2381.34|2381.48|2381.48|2381.48|2381.48|2381.34|2381.34|0
1720785280000|2024-07-12 11:54:40|2381.24|2381.24|2380.88|2380.88|2381.24|2381.24|2380.88|2380.88|0
1720785290000|2024-07-12 11:54:50|2380.85|2380.85|2380.57|2380.57|2380.85|2380.85|2380.57|2380.57|0
1720785300000|2024-07-12 11:55:00|2380.49|2380.49|2380.42|2380.42|2380.49|2380.49|2380.42|2380.42|0
1720785310000|2024-07-12 11:55:10|2380.26|2380.26|2380.29|2380.29|2380.29|2380.29|2380.26|2380.26|0
1720785320000|2024-07-12 11:55:20|2380.42|2380.42|2380.37|2380.37|2380.42|2380.42|2380.37|2380.37|0
1720785330000|2024-07-12 11:55:30|2380.25|2380.25|2380.17|2380.17|2380.25|2380.25|2380.17|2380.17|0
1720785350000|2024-07-12 11:55:50|2380.08|2380.08|2379.99|2379.99|2380.08|2380.08|2379.99|2379.99|0
1720785430000|2024-07-12 11:57:10|2379.91|2379.91|2380.4|2380.4|2380.4|2380.4|2379.91|2379.91|0
1720785450000|2024-07-12 11:57:30|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1720785490000|2024-07-12 11:58:10|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1720785560000|2024-07-12 11:59:20|2380.21|2380.21|2380.44|2380.44|2380.44|2380.44|2380.21|2380.21|0
1720785580000|2024-07-12 11:59:40|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1720785590000|2024-07-12 11:59:50|2380.61|2380.61|2380.57|2380.57|2380.61|2380.61|2380.57|2380.57|0
1720785600000|2024-07-12 12:00:00|2380.74|2380.74|2380.65|2380.65|2380.74|2380.74|2380.65|2380.65|0
1720785620000|2024-07-12 12:00:20|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|0
1720785630000|2024-07-12 12:00:30|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|0
1720785650000|2024-07-12 12:00:50|2380.8|2380.8|2380.72|2380.72|2380.8|2380.8|2380.72|2380.72|0
1720785660000|2024-07-12 12:01:00|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|0
1720785690000|2024-07-12 12:01:30|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|0
1720785760000|2024-07-12 12:02:40|2380.73|2380.73|2380.98|2380.98|2380.98|2380.98|2380.73|2380.73|0
1720785790000|2024-07-12 12:03:10|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1720785800000|2024-07-12 12:03:20|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|0
1720785900000|2024-07-12 12:05:00|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|0
1720785930000|2024-07-12 12:05:30|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|0
1720785960000|2024-07-12 12:06:00|2381.43|2381.43|2381.3|2381.3|2381.43|2381.43|2381.3|2381.3|0
1720785970000|2024-07-12 12:06:10|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|0
1720786110000|2024-07-12 12:08:30|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|0
1720786120000|2024-07-12 12:08:40|2381.39|2381.39|2381.56|2381.56|2381.56|2381.56|2381.39|2381.39|0
1720786150000|2024-07-12 12:09:10|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|0
1720786170000|2024-07-12 12:09:30|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|0
1720786240000|2024-07-12 12:10:40|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|0
1720786260000|2024-07-12 12:11:00|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|0
1720786320000|2024-07-12 12:12:00|2382.5|2382.5|2382.75|2382.75|2382.75|2382.75|2382.5|2382.5|0
1720786330000|2024-07-12 12:12:10|2383.37|2383.37|2383.41|2383.41|2383.41|2383.41|2383.37|2383.37|0
1720786370000|2024-07-12 12:12:50|2383.44|2383.44|2383.44|2383.44|2383.44|2383.44|2383.44|2383.44|0
1720786380000|2024-07-12 12:13:00|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|0
1720786410000|2024-07-12 12:13:30|2383.72|2383.72|2383.8|2383.8|2383.8|2383.8|2383.72|2383.72|0
1720786430000|2024-07-12 12:13:50|2383.82|2383.82|2383.69|2383.69|2383.82|2383.82|2383.69|2383.69|0
1720786440000|2024-07-12 12:14:00|2383.72|2383.72|2383.72|2383.72|2383.81|2383.81|2383.72|2383.72|0
1720786450000|2024-07-12 12:14:10|2384.62|2384.62|2386.01|2386.01|2386.01|2386.01|2384.62|2384.62|0
1720786460000|2024-07-12 12:14:20|2385.99|2385.99|2386.26|2386.26|2386.26|2386.26|2385.99|2385.99|0
1720786480000|2024-07-12 12:14:40|2386.33|2386.33|2386.63|2386.63|2386.63|2386.63|2386.33|2386.33|0
1720786520000|2024-07-12 12:15:20|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|0
1720786550000|2024-07-12 12:15:50|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|0
1720786560000|2024-07-12 12:16:00|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|0
1720786570000|2024-07-12 12:16:10|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|0
1720786610000|2024-07-12 12:16:50|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|0
1720786620000|2024-07-12 12:17:00|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|0
1720786640000|2024-07-12 12:17:20|2387.47|2387.47|2387.32|2387.32|2387.47|2387.47|2387.32|2387.32|0
1720786650000|2024-07-12 12:17:30|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|0
1720786660000|2024-07-12 12:17:40|2387.04|2387.04|2386.92|2386.92|2387.04|2387.04|2386.92|2386.92|0
1720786690000|2024-07-12 12:18:10|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|0
1720786700000|2024-07-12 12:18:20|2386.69|2386.69|2386.42|2386.42|2386.69|2386.69|2386.42|2386.42|0
1720786710000|2024-07-12 12:18:30|2385.97|2385.97|2385.39|2385.39|2385.97|2385.97|2385.39|2385.39|0
1720786740000|2024-07-12 12:19:00|2385.3|2385.3|2385.05|2385.05|2385.3|2385.3|2385.05|2385.05|0
1720786760000|2024-07-12 12:19:20|2385.01|2385.01|2385.01|2385.01|2385.01|2385.01|2385.01|2385.01|0
1720786780000|2024-07-12 12:19:40|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|0
1720786800000|2024-07-12 12:20:00|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|0
1720786810000|2024-07-12 12:20:10|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1720786830000|2024-07-12 12:20:30|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|0
1720786850000|2024-07-12 12:20:50|2384.61|2384.61|2383.95|2383.95|2384.61|2384.61|2383.95|2383.95|0
1720786860000|2024-07-12 12:21:00|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|0
1720786880000|2024-07-12 12:21:20|2383.79|2383.79|2383.52|2383.52|2383.79|2383.79|2383.52|2383.52|0
1720786890000|2024-07-12 12:21:30|2383.44|2383.44|2382.91|2382.91|2383.44|2383.44|2382.91|2382.91|0
1720786920000|2024-07-12 12:22:00|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|0
1720786930000|2024-07-12 12:22:10|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|0
1720786960000|2024-07-12 12:22:40|2382.68|2382.68|2382.05|2382.05|2382.68|2382.68|2382.05|2382.05|0
1720786970000|2024-07-12 12:22:50|2381.88|2381.88|2381.27|2381.27|2381.88|2381.88|2381.27|2381.27|0
1720786980000|2024-07-12 12:23:00|2381.21|2381.21|2380.87|2380.87|2381.21|2381.21|2380.87|2380.87|0
1720787010000|2024-07-12 12:23:30|2380.5|2380.5|2380.75|2380.75|2380.75|2380.75|2380.5|2380.5|0
1720787020000|2024-07-12 12:23:40|2380.7|2380.7|2380.7|2380.7|2380.7|2380.7|2380.7|2380.7|0
1720787100000|2024-07-12 12:25:00|2380.54|2380.54|2380.54|2380.54|2380.54|2380.54|2380.54|2380.54|0
1720787160000|2024-07-12 12:26:00|2380.5|2380.5|2380.45|2380.45|2380.5|2380.5|2380.45|2380.45|0
1720787190000|2024-07-12 12:26:30|2380.4|2380.4|2380.24|2380.24|2380.4|2380.4|2380.24|2380.24|0
1720787210000|2024-07-12 12:26:50|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|0
1720787220000|2024-07-12 12:27:00|2380.24|2380.24|2380.14|2380.14|2380.24|2380.24|2380.14|2380.14|0
1720787250000|2024-07-12 12:27:30|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|0
1720787260000|2024-07-12 12:27:40|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1720787270000|2024-07-12 12:27:50|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|0
1720787280000|2024-07-12 12:28:00|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|0
1720787310000|2024-07-12 12:28:30|2380.11|2380.11|2380.08|2380.08|2380.11|2380.11|2380.08|2380.08|0
1720787340000|2024-07-12 12:29:00|2380.15|2380.15|2380.22|2380.22|2380.22|2380.22|2380.15|2380.15|0
1720787360000|2024-07-12 12:29:20|2380.1|2380.1|2380.35|2380.35|2380.35|2380.35|2380.1|2380.1|0
1720787370000|2024-07-12 12:29:30|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1720787380000|2024-07-12 12:29:40|2380.64|2380.64|2380.56|2380.56|2380.64|2380.64|2380.56|2380.56|0
1720787390000|2024-07-12 12:29:50|2380.72|2380.72|2381.89|2381.89|2381.89|2381.89|2380.72|2380.72|0
1720787400000|2024-07-12 12:30:00|2379.58|2379.58|2372.49|2372.49|2379.58|2379.58|2372.26|2372.26|0
1720787410000|2024-07-12 12:30:10|2372.4|2372.4|2374.89|2374.89|2374.89|2374.89|2371.37|2371.37|0
1720787420000|2024-07-12 12:30:20|2374.96|2374.96|2375|2375|2375|2375|2374.37|2374.37|0
1720787430000|2024-07-12 12:30:30|2375.08|2375.08|2377.52|2377.52|2377.52|2377.52|2375.08|2375.08|0
1720787440000|2024-07-12 12:30:40|2377.27|2377.27|2377.11|2377.11|2377.27|2377.27|2377.11|2377.11|0
1720787450000|2024-07-12 12:30:50|2377.53|2377.53|2377.39|2377.39|2377.53|2377.53|2377.39|2377.39|0
1720787460000|2024-07-12 12:31:00|2377.33|2377.33|2376.59|2376.59|2377.33|2377.33|2376.59|2376.59|0
1720787470000|2024-07-12 12:31:10|2376.54|2376.54|2376.4|2376.4|2376.54|2376.54|2376.4|2376.4|0
1720787490000|2024-07-12 12:31:30|2376.24|2376.24|2376.31|2376.31|2376.31|2376.31|2376.24|2376.24|0
1720787500000|2024-07-12 12:31:40|2375.98|2375.98|2374.24|2374.24|2375.98|2375.98|2374.24|2374.24|0
1720787510000|2024-07-12 12:31:50|2373.89|2373.89|2372.02|2372.02|2373.89|2373.89|2372.02|2372.02|0
1720787520000|2024-07-12 12:32:00|2371.99|2371.99|2371.76|2371.76|2371.99|2371.99|2371.76|2371.76|0
1720787540000|2024-07-12 12:32:20|2371.93|2371.93|2372.29|2372.29|2372.29|2372.29|2371.93|2371.93|0
1720787550000|2024-07-12 12:32:30|2372.49|2372.49|2372.39|2372.39|2372.49|2372.49|2372.39|2372.39|0
1720787580000|2024-07-12 12:33:00|2372.4|2372.4|2372.27|2372.27|2372.4|2372.4|2372.27|2372.27|0
1720787600000|2024-07-12 12:33:20|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1720787620000|2024-07-12 12:33:40|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|0
1720787640000|2024-07-12 12:34:00|2372.29|2372.29|2372.54|2372.54|2372.54|2372.54|2372.16|2372.16|0
1720787650000|2024-07-12 12:34:10|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1720787670000|2024-07-12 12:34:30|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|0
1720787680000|2024-07-12 12:34:40|2373.15|2373.15|2373.31|2373.31|2373.31|2373.31|2373.15|2373.15|0
1720787690000|2024-07-12 12:34:50|2373.14|2373.14|2372.94|2372.94|2373.14|2373.14|2372.94|2372.94|0
1720787700000|2024-07-12 12:35:00|2372.69|2372.69|2372.68|2372.68|2372.69|2372.69|2372.64|2372.64|0
1720787720000|2024-07-12 12:35:20|2372.8|2372.8|2373.12|2373.12|2373.12|2373.12|2372.8|2372.8|0
1720787730000|2024-07-12 12:35:30|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|0
1720787740000|2024-07-12 12:35:40|2372.41|2372.41|2372.38|2372.38|2372.41|2372.41|2372.32|2372.32|0
1720787760000|2024-07-12 12:36:00|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1720787770000|2024-07-12 12:36:10|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1720787780000|2024-07-12 12:36:20|2372.29|2372.29|2371.8|2371.8|2372.29|2372.29|2371.8|2371.8|0
1720787810000|2024-07-12 12:36:50|2371.4|2371.4|2370.8|2370.8|2371.43|2371.43|2370.74|2370.74|0
1720787820000|2024-07-12 12:37:00|2370.71|2370.71|2370.72|2370.72|2370.72|2370.72|2370.62|2370.62|0
1720787830000|2024-07-12 12:37:10|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|0
1720787840000|2024-07-12 12:37:20|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|0
1720787870000|2024-07-12 12:37:50|2370.66|2370.66|2370.78|2370.78|2370.78|2370.78|2370.66|2370.66|0
1720787880000|2024-07-12 12:38:00|2370.27|2370.27|2370.5|2370.5|2370.5|2370.5|2370.27|2370.27|0
1720787900000|2024-07-12 12:38:20|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1720787920000|2024-07-12 12:38:40|2370.66|2370.66|2371.34|2371.34|2371.43|2371.43|2370.66|2370.66|0
1720787930000|2024-07-12 12:38:50|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1720787940000|2024-07-12 12:39:00|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1720787960000|2024-07-12 12:39:20|2371.3|2371.3|2371.3|2371.3|2371.42|2371.42|2371.19|2371.19|0
1720787970000|2024-07-12 12:39:30|2371.39|2371.39|2371.27|2371.27|2371.39|2371.39|2371.27|2371.27|0
1720787980000|2024-07-12 12:39:40|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|0
1720788030000|2024-07-12 12:40:30|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|0
1720788060000|2024-07-12 12:41:00|2370.8|2370.8|2370.68|2370.68|2370.8|2370.8|2370.68|2370.68|0
1720788100000|2024-07-12 12:41:40|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|0
1720788160000|2024-07-12 12:42:40|2371.11|2371.11|2371.49|2371.49|2371.49|2371.49|2371.11|2371.11|0
1720788180000|2024-07-12 12:43:00|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1720788190000|2024-07-12 12:43:10|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1720788220000|2024-07-12 12:43:40|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1720788240000|2024-07-12 12:44:00|2372|2372|2372.4|2372.4|2372.4|2372.4|2372|2372|0
1720788250000|2024-07-12 12:44:10|2372.52|2372.52|2372.79|2372.79|2372.79|2372.79|2372.52|2372.52|0
1720788280000|2024-07-12 12:44:40|2372.96|2372.96|2373.22|2373.22|2373.22|2373.22|2372.96|2372.96|0
1720788320000|2024-07-12 12:45:20|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|0
1720788360000|2024-07-12 12:46:00|2373.13|2373.13|2373.54|2373.54|2373.54|2373.54|2373.04|2373.04|0
1720788370000|2024-07-12 12:46:10|2373.61|2373.61|2373.68|2373.68|2373.68|2373.68|2373.61|2373.61|0
1720788400000|2024-07-12 12:46:40|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|0
1720788440000|2024-07-12 12:47:20|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1720788460000|2024-07-12 12:47:40|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|0
1720788490000|2024-07-12 12:48:10|2373.64|2373.64|2374|2374|2374|2374|2373.64|2373.64|0
1720788500000|2024-07-12 12:48:20|2373.97|2373.97|2374.03|2374.03|2374.03|2374.03|2373.97|2373.97|0
1720788510000|2024-07-12 12:48:30|2373.97|2373.97|2374.01|2374.01|2374.01|2374.01|2373.97|2373.97|0
1720788530000|2024-07-12 12:48:50|2374.11|2374.11|2374.02|2374.02|2374.11|2374.11|2374.02|2374.02|0
1720788550000|2024-07-12 12:49:10|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1720788570000|2024-07-12 12:49:30|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1720788610000|2024-07-12 12:50:10|2375.21|2375.21|2375.15|2375.15|2375.21|2375.21|2375.08|2375.08|0
1720788660000|2024-07-12 12:51:00|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|0
1720788680000|2024-07-12 12:51:20|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|0
1720788750000|2024-07-12 12:52:30|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|0
1720788760000|2024-07-12 12:52:40|2376.68|2376.68|2376.82|2376.82|2376.82|2376.82|2376.68|2376.68|0
1720788780000|2024-07-12 12:53:00|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1720788820000|2024-07-12 12:53:40|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1720788840000|2024-07-12 12:54:00|2377.77|2377.77|2378.03|2378.03|2378.03|2378.03|2377.77|2377.77|0
1720788870000|2024-07-12 12:54:30|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|0
1720788880000|2024-07-12 12:54:40|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|0
1720788970000|2024-07-12 12:56:10|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|0
1720789040000|2024-07-12 12:57:20|2378.11|2378.11|2378.14|2378.14|2378.14|2378.14|2378.11|2378.11|0
1720789050000|2024-07-12 12:57:30|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1720789060000|2024-07-12 12:57:40|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|0
1720789080000|2024-07-12 12:58:00|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|0
1720789090000|2024-07-12 12:58:10|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|0
1720789100000|2024-07-12 12:58:20|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|0
1720789110000|2024-07-12 12:58:30|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|0
1720789120000|2024-07-12 12:58:40|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1720789140000|2024-07-12 12:59:00|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1720789170000|2024-07-12 12:59:30|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|0
1720789210000|2024-07-12 13:00:10|2378.48|2378.48|2378.11|2378.11|2378.48|2378.48|2378.11|2378.11|0
1720789230000|2024-07-12 13:00:30|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|0
1720789290000|2024-07-12 13:01:30|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1720789300000|2024-07-12 13:01:40|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1720789420000|2024-07-12 13:03:40|2378.09|2378.09|2377.96|2377.96|2378.09|2378.09|2377.96|2377.96|0
1720789440000|2024-07-12 13:04:00|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1720789450000|2024-07-12 13:04:10|2377.74|2377.74|2377.36|2377.36|2377.74|2377.74|2377.36|2377.36|0
1720789460000|2024-07-12 13:04:20|2377.48|2377.48|2377.35|2377.35|2377.48|2377.48|2377.35|2377.35|0
1720789480000|2024-07-12 13:04:40|2377.27|2377.27|2377.02|2377.02|2377.27|2377.27|2377.02|2377.02|0
1720789510000|2024-07-12 13:05:10|2376.9|2376.9|2376.51|2376.51|2376.9|2376.9|2376.51|2376.51|0
1720789550000|2024-07-12 13:05:50|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|0
1720789720000|2024-07-12 13:08:40|2376.85|2376.85|2377.12|2377.12|2377.12|2377.12|2376.85|2376.85|0
1720789750000|2024-07-12 13:09:10|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|0
1720789810000|2024-07-12 13:10:10|2376.78|2376.78|2376.66|2376.66|2376.78|2376.78|2376.66|2376.66|0
1720789820000|2024-07-12 13:10:20|2376.78|2376.78|2376.76|2376.76|2376.85|2376.85|2376.76|2376.76|0
1720789840000|2024-07-12 13:10:40|2376.69|2376.69|2375.14|2375.14|2376.69|2376.69|2375.14|2375.14|0
1720789880000|2024-07-12 13:11:20|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|0
1720789950000|2024-07-12 13:12:30|2375.1|2375.1|2375.1|2375.1|2375.1|2375.1|2375.1|2375.1|0
1720790000000|2024-07-12 13:13:20|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|0
1720790040000|2024-07-12 13:14:00|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|0
1720790050000|2024-07-12 13:14:10|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|0
1720790060000|2024-07-12 13:14:20|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|0
1720790190000|2024-07-12 13:16:30|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|0
1720790200000|2024-07-12 13:16:40|2374.73|2374.73|2374.57|2374.57|2374.73|2374.73|2374.57|2374.57|0
1720790240000|2024-07-12 13:17:20|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1720790270000|2024-07-12 13:17:50|2374.9|2374.9|2374.84|2374.84|2374.9|2374.9|2374.84|2374.84|0
1720790310000|2024-07-12 13:18:30|2374.68|2374.68|2374.52|2374.52|2374.68|2374.68|2374.52|2374.52|0
1720790320000|2024-07-12 13:18:40|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1720790330000|2024-07-12 13:18:50|2374.52|2374.52|2374.31|2374.31|2374.52|2374.52|2374.31|2374.31|0
1720790340000|2024-07-12 13:19:00|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1720790350000|2024-07-12 13:19:10|2374.4|2374.4|2374.43|2374.43|2374.43|2374.43|2374.37|2374.37|0
1720790370000|2024-07-12 13:19:30|2374.68|2374.68|2374.55|2374.55|2374.68|2374.68|2374.55|2374.55|0
1720790390000|2024-07-12 13:19:50|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|0
1720790450000|2024-07-12 13:20:50|2374.59|2374.59|2374.84|2374.84|2374.84|2374.84|2374.59|2374.59|0
1720790460000|2024-07-12 13:21:00|2374.93|2374.93|2375.75|2375.75|2375.75|2375.75|2374.93|2374.93|0
1720790470000|2024-07-12 13:21:10|2375.84|2375.84|2375.71|2375.71|2375.84|2375.84|2375.71|2375.71|0
1720790480000|2024-07-12 13:21:20|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|0
1720790490000|2024-07-12 13:21:30|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|0
1720790500000|2024-07-12 13:21:40|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1720790540000|2024-07-12 13:22:20|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|0
1720790600000|2024-07-12 13:23:20|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|0
1720790670000|2024-07-12 13:24:30|2376.15|2376.15|2376.37|2376.37|2376.37|2376.37|2376.15|2376.15|0
1720790680000|2024-07-12 13:24:40|2376.8|2376.8|2377.03|2377.03|2377.03|2377.03|2376.71|2376.71|0
1720790730000|2024-07-12 13:25:30|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|0
1720790790000|2024-07-12 13:26:30|2377.32|2377.32|2377.44|2377.44|2377.44|2377.44|2377.32|2377.32|0
1720790800000|2024-07-12 13:26:40|2377.55|2377.55|2377.38|2377.38|2377.55|2377.55|2377.38|2377.38|0
1720790880000|2024-07-12 13:28:00|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|0
1720790910000|2024-07-12 13:28:30|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|0
1720790950000|2024-07-12 13:29:10|2377.49|2377.49|2377.41|2377.41|2377.49|2377.49|2377.41|2377.41|0
1720790960000|2024-07-12 13:29:20|2377.29|2377.29|2377.41|2377.41|2377.41|2377.41|2377.29|2377.29|0
1720790970000|2024-07-12 13:29:30|2377.49|2377.49|2377.41|2377.41|2377.49|2377.49|2377.41|2377.41|0
1720790990000|2024-07-12 13:29:50|2377.52|2377.52|2377.6|2377.6|2377.6|2377.6|2377.52|2377.52|0
1720791000000|2024-07-12 13:30:00|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1720791010000|2024-07-12 13:30:10|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|0
1720791020000|2024-07-12 13:30:20|2378.86|2378.86|2378.95|2378.95|2378.95|2378.95|2378.86|2378.86|0
1720791050000|2024-07-12 13:30:50|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1720791060000|2024-07-12 13:31:00|2379.17|2379.17|2379.55|2379.55|2379.61|2379.61|2379.17|2379.17|0
1720791070000|2024-07-12 13:31:10|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|0
1720791090000|2024-07-12 13:31:30|2379.78|2379.78|2380.14|2380.14|2380.14|2380.14|2379.78|2379.78|0
1720791100000|2024-07-12 13:31:40|2380.64|2380.64|2380.73|2380.73|2380.81|2380.81|2380.64|2380.64|0
1720791110000|2024-07-12 13:31:50|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|0
1720791120000|2024-07-12 13:32:00|2380.43|2380.43|2380.34|2380.34|2380.43|2380.43|2380.34|2380.34|0
1720791180000|2024-07-12 13:33:00|2380.09|2380.09|2379.72|2379.72|2380.09|2380.09|2379.72|2379.72|0
1720791210000|2024-07-12 13:33:30|2379.13|2379.13|2379.26|2379.26|2379.26|2379.26|2379.01|2379.01|0
1720791230000|2024-07-12 13:33:50|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|0
1720791250000|2024-07-12 13:34:10|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|0
1720791260000|2024-07-12 13:34:20|2379.84|2379.84|2380.15|2380.15|2380.15|2380.15|2379.84|2379.84|0
1720791270000|2024-07-12 13:34:30|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|0
1720791300000|2024-07-12 13:35:00|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|0
1720791330000|2024-07-12 13:35:30|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1720791340000|2024-07-12 13:35:40|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1720791350000|2024-07-12 13:35:50|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|0
1720791380000|2024-07-12 13:36:20|2379.64|2379.64|2379.61|2379.61|2379.69|2379.69|2379.61|2379.61|0
1720791390000|2024-07-12 13:36:30|2379.69|2379.69|2379.67|2379.67|2379.72|2379.72|2379.67|2379.67|0
1720791400000|2024-07-12 13:36:40|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|0
1720791410000|2024-07-12 13:36:50|2379.94|2379.94|2379.88|2379.88|2379.94|2379.94|2379.88|2379.88|0
1720791430000|2024-07-12 13:37:10|2380|2380|2380|2380|2380|2380|2380|2380|0
1720791460000|2024-07-12 13:37:40|2380.07|2380.07|2380.13|2380.13|2380.13|2380.13|2380.07|2380.07|0
1720791490000|2024-07-12 13:38:10|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|0
1720791540000|2024-07-12 13:39:00|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|0
1720791550000|2024-07-12 13:39:10|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|0
1720791560000|2024-07-12 13:39:20|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1720791580000|2024-07-12 13:39:40|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|0
1720791600000|2024-07-12 13:40:00|2380.28|2380.28|2380.16|2380.16|2380.28|2380.28|2380.16|2380.16|0
1720791610000|2024-07-12 13:40:10|2380.13|2380.13|2380.21|2380.21|2380.21|2380.21|2380.08|2380.08|0
1720791620000|2024-07-12 13:40:20|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.17|2380.17|0
1720791630000|2024-07-12 13:40:30|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|0
1720791640000|2024-07-12 13:40:40|2380.08|2380.08|2379.9|2379.9|2380.08|2380.08|2379.9|2379.9|0
1720791650000|2024-07-12 13:40:50|2379.81|2379.81|2379.73|2379.73|2379.81|2379.81|2379.73|2379.73|0
1720791660000|2024-07-12 13:41:00|2379.64|2379.64|2379.52|2379.52|2379.64|2379.64|2379.52|2379.52|0
1720791670000|2024-07-12 13:41:10|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|0
1720791680000|2024-07-12 13:41:20|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|0
1720791690000|2024-07-12 13:41:30|2379.69|2379.69|2379.9|2379.9|2379.98|2379.98|2379.69|2379.69|0
1720791700000|2024-07-12 13:41:40|2379.65|2379.65|2379.84|2379.84|2379.84|2379.84|2379.65|2379.65|0
1720791710000|2024-07-12 13:41:50|2379.87|2379.87|2379.84|2379.84|2379.87|2379.87|2379.84|2379.84|0
1720791750000|2024-07-12 13:42:30|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|0
1720791770000|2024-07-12 13:42:50|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|0
1720791780000|2024-07-12 13:43:00|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|0
1720791800000|2024-07-12 13:43:20|2379.77|2379.77|2379.95|2379.95|2379.95|2379.95|2379.77|2379.77|0
1720791810000|2024-07-12 13:43:30|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|0
1720791820000|2024-07-12 13:43:40|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|0
1720791830000|2024-07-12 13:43:50|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|0
1720791840000|2024-07-12 13:44:00|2379.47|2379.47|2379.11|2379.11|2379.47|2379.47|2379.11|2379.11|0
1720791850000|2024-07-12 13:44:10|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|0
1720791870000|2024-07-12 13:44:30|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|0
1720791880000|2024-07-12 13:44:40|2378.99|2378.99|2378.86|2378.86|2378.99|2378.99|2378.86|2378.86|0
1720791890000|2024-07-12 13:44:50|2378.95|2378.95|2378.95|2378.95|2379.12|2379.12|2378.86|2378.86|0
1720791900000|2024-07-12 13:45:00|2378.91|2378.91|2378.73|2378.73|2378.91|2378.91|2378.73|2378.73|0
1720791910000|2024-07-12 13:45:10|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|0
1720791930000|2024-07-12 13:45:30|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|0
1720791940000|2024-07-12 13:45:40|2379.06|2379.06|2379.44|2379.44|2379.44|2379.44|2379.06|2379.06|0
1720791950000|2024-07-12 13:45:50|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1720791990000|2024-07-12 13:46:30|2379.57|2379.57|2379.62|2379.62|2379.62|2379.62|2379.57|2379.57|0
1720792000000|2024-07-12 13:46:40|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|0
1720792030000|2024-07-12 13:47:10|2379.84|2379.84|2379.98|2379.98|2379.98|2379.98|2379.84|2379.84|0
1720792070000|2024-07-12 13:47:50|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|0
1720792080000|2024-07-12 13:48:00|2379.91|2379.91|2379.84|2379.84|2379.91|2379.91|2379.84|2379.84|0
1720792110000|2024-07-12 13:48:30|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1720792130000|2024-07-12 13:48:50|2379.98|2379.98|2380.47|2380.47|2380.47|2380.47|2379.98|2379.98|0
1720792140000|2024-07-12 13:49:00|2380.44|2380.44|2380.76|2380.76|2380.76|2380.76|2380.44|2380.44|0
1720792170000|2024-07-12 13:49:30|2380.63|2380.63|2380.63|2380.63|2380.63|2380.63|2380.63|2380.63|0
1720792200000|2024-07-12 13:50:00|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|0
1720792210000|2024-07-12 13:50:10|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|0
1720792220000|2024-07-12 13:50:20|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|0
1720792260000|2024-07-12 13:51:00|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|0
1720792360000|2024-07-12 13:52:40|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1720792380000|2024-07-12 13:53:00|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|0
1720792390000|2024-07-12 13:53:10|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|0
1720792430000|2024-07-12 13:53:50|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|0
1720792450000|2024-07-12 13:54:10|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|0
1720792460000|2024-07-12 13:54:20|2381.99|2381.99|2382.04|2382.04|2382.04|2382.04|2381.99|2381.99|0
1720792490000|2024-07-12 13:54:50|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1720792510000|2024-07-12 13:55:10|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|0
1720792540000|2024-07-12 13:55:40|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1720792550000|2024-07-12 13:55:50|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|0
1720792560000|2024-07-12 13:56:00|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|0
1720792570000|2024-07-12 13:56:10|2382.46|2382.46|2382.53|2382.53|2382.53|2382.53|2382.46|2382.46|0
1720792580000|2024-07-12 13:56:20|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|0
1720792620000|2024-07-12 13:57:00|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|0
1720792670000|2024-07-12 13:57:50|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|0
1720792730000|2024-07-12 13:58:50|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|0
1720792750000|2024-07-12 13:59:10|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|0
1720792770000|2024-07-12 13:59:30|2382.04|2382.04|2382.01|2382.01|2382.04|2382.04|2382.01|2382.01|0
1720792780000|2024-07-12 13:59:40|2382.07|2382.07|2381.99|2381.99|2382.07|2382.07|2381.99|2381.99|0
1720792790000|2024-07-12 13:59:50|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|0
1720792800000|2024-07-12 14:00:00|2382.08|2382.08|2382.66|2382.66|2382.66|2382.66|2382.08|2382.08|0
1720792810000|2024-07-12 14:00:10|2382.71|2382.71|2382.82|2382.82|2382.82|2382.82|2382.71|2382.71|0
1720792820000|2024-07-12 14:00:20|2382.9|2382.9|2382.93|2382.93|2382.93|2382.93|2382.9|2382.9|0
1720792830000|2024-07-12 14:00:30|2383.02|2383.02|2384.42|2384.42|2384.42|2384.42|2383.02|2383.02|0
1720792840000|2024-07-12 14:00:40|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1720792850000|2024-07-12 14:00:50|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1720792860000|2024-07-12 14:01:00|2384.48|2384.48|2384.62|2384.62|2384.62|2384.62|2384.48|2384.48|0
1720792870000|2024-07-12 14:01:10|2384.97|2384.97|2385|2385|2385|2385|2384.97|2384.97|0
1720792880000|2024-07-12 14:01:20|2385.06|2385.06|2386.18|2386.18|2386.18|2386.18|2385.06|2385.06|0
1720792890000|2024-07-12 14:01:30|2386.34|2386.34|2386.52|2386.52|2386.6|2386.6|2386.34|2386.34|0
1720792900000|2024-07-12 14:01:40|2386.43|2386.43|2386.57|2386.57|2386.57|2386.57|2386.34|2386.34|0
1720792910000|2024-07-12 14:01:50|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|0
1720792920000|2024-07-12 14:02:00|2386.67|2386.67|2386.9|2386.9|2386.9|2386.9|2386.67|2386.67|0
1720792930000|2024-07-12 14:02:10|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|0
1720792940000|2024-07-12 14:02:20|2386.94|2386.94|2387.13|2387.13|2387.13|2387.13|2386.94|2386.94|0
1720792960000|2024-07-12 14:02:40|2387.25|2387.25|2387.17|2387.17|2387.25|2387.25|2387.17|2387.17|0
1720792980000|2024-07-12 14:03:00|2386.94|2386.94|2386.89|2386.89|2386.94|2386.94|2386.89|2386.89|0
1720792990000|2024-07-12 14:03:10|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|0
1720793000000|2024-07-12 14:03:20|2386.84|2386.84|2386.91|2386.91|2386.91|2386.91|2386.84|2386.84|0
1720793040000|2024-07-12 14:04:00|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|0
1720793050000|2024-07-12 14:04:10|2386.6|2386.6|2386.6|2386.6|2386.6|2386.6|2386.6|2386.6|0
1720793060000|2024-07-12 14:04:20|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1720793080000|2024-07-12 14:04:40|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|0
1720793120000|2024-07-12 14:05:20|2386.6|2386.6|2386.76|2386.76|2386.76|2386.76|2386.6|2386.6|0
1720793130000|2024-07-12 14:05:30|2386.84|2386.84|2387.4|2387.4|2387.4|2387.4|2386.84|2386.84|0
1720793150000|2024-07-12 14:05:50|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|0
1720793160000|2024-07-12 14:06:00|2387.38|2387.38|2387.31|2387.31|2387.38|2387.38|2387.31|2387.31|0
1720793170000|2024-07-12 14:06:10|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1720793180000|2024-07-12 14:06:20|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|0
1720793190000|2024-07-12 14:06:30|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|0
1720793210000|2024-07-12 14:06:50|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|0
1720793240000|2024-07-12 14:07:20|2387.29|2387.29|2387.23|2387.23|2387.29|2387.29|2387.23|2387.23|0
1720793250000|2024-07-12 14:07:30|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|0
1720793260000|2024-07-12 14:07:40|2387.23|2387.23|2387.16|2387.16|2387.23|2387.23|2387.16|2387.16|0
1720793270000|2024-07-12 14:07:50|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.02|2387.02|0
1720793280000|2024-07-12 14:08:00|2387.25|2387.25|2387.43|2387.43|2387.5|2387.5|2387.25|2387.25|0
1720793290000|2024-07-12 14:08:10|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1720793330000|2024-07-12 14:08:50|2387.52|2387.52|2387.47|2387.47|2387.52|2387.52|2387.47|2387.47|0
1720793350000|2024-07-12 14:09:10|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|0
1720793360000|2024-07-12 14:09:20|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|0
1720793380000|2024-07-12 14:09:40|2387.12|2387.12|2387.03|2387.03|2387.12|2387.12|2387.03|2387.03|0
1720793390000|2024-07-12 14:09:50|2386.91|2386.91|2386.82|2386.82|2386.91|2386.91|2386.82|2386.82|0
1720793400000|2024-07-12 14:10:00|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1720793420000|2024-07-12 14:10:20|2387.09|2387.09|2387.12|2387.12|2387.12|2387.12|2387.09|2387.09|0
1720793440000|2024-07-12 14:10:40|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|0
1720793450000|2024-07-12 14:10:50|2387.12|2387.12|2387.37|2387.37|2387.37|2387.37|2387.12|2387.12|0
1720793470000|2024-07-12 14:11:10|2387.12|2387.12|2387.15|2387.15|2387.15|2387.15|2387.12|2387.12|0
1720793490000|2024-07-12 14:11:30|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|0
1720793510000|2024-07-12 14:11:50|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|0
1720793550000|2024-07-12 14:12:30|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|0
1720793560000|2024-07-12 14:12:40|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1720793580000|2024-07-12 14:13:00|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|0
1720793600000|2024-07-12 14:13:20|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|0
1720793610000|2024-07-12 14:13:30|2387.02|2387.02|2387.05|2387.05|2387.05|2387.05|2386.94|2386.94|0
1720793630000|2024-07-12 14:13:50|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|0
1720793640000|2024-07-12 14:14:00|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|0
1720793660000|2024-07-12 14:14:20|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|0
1720793670000|2024-07-12 14:14:30|2387.41|2387.41|2387.66|2387.66|2387.66|2387.66|2387.41|2387.41|0
1720793680000|2024-07-12 14:14:40|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|0
1720793690000|2024-07-12 14:14:50|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|0
1720793700000|2024-07-12 14:15:00|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|0
1720793750000|2024-07-12 14:15:50|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1720793760000|2024-07-12 14:16:00|2387.9|2387.9|2387.65|2387.65|2387.9|2387.9|2387.65|2387.65|0
1720793790000|2024-07-12 14:16:30|2387.68|2387.68|2387.68|2387.68|2387.68|2387.68|2387.68|2387.68|0
1720793810000|2024-07-12 14:16:50|2387.86|2387.86|2388.08|2388.08|2388.24|2388.24|2387.86|2387.86|0
1720793830000|2024-07-12 14:17:10|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|0
1720793860000|2024-07-12 14:17:40|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|0
1720793870000|2024-07-12 14:17:50|2388.19|2388.19|2388.19|2388.19|2388.19|2388.19|2388.19|2388.19|0
1720793890000|2024-07-12 14:18:10|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|0
1720793930000|2024-07-12 14:18:50|2388.45|2388.45|2388.62|2388.62|2388.62|2388.62|2388.45|2388.45|0
1720793960000|2024-07-12 14:19:20|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|0
1720793970000|2024-07-12 14:19:30|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|0
1720794000000|2024-07-12 14:20:00|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|0
1720794050000|2024-07-12 14:20:50|2388.69|2388.69|2388.37|2388.37|2388.69|2388.69|2388.29|2388.29|0
1720794060000|2024-07-12 14:21:00|2388.34|2388.34|2388.23|2388.23|2388.34|2388.34|2388.23|2388.23|0
1720794070000|2024-07-12 14:21:10|2387.98|2387.98|2387.85|2387.85|2387.98|2387.98|2387.85|2387.85|0
1720794080000|2024-07-12 14:21:20|2387.98|2387.98|2387.85|2387.85|2387.98|2387.98|2387.85|2387.85|0
1720794090000|2024-07-12 14:21:30|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|0
1720794100000|2024-07-12 14:21:40|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|0
1720794110000|2024-07-12 14:21:50|2387.95|2387.95|2387.75|2387.75|2387.99|2387.99|2387.75|2387.75|0
1720794120000|2024-07-12 14:22:00|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|0
1720794130000|2024-07-12 14:22:10|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|0
1720794150000|2024-07-12 14:22:30|2387.39|2387.39|2387.19|2387.19|2387.4|2387.4|2387.19|2387.19|0
1720794160000|2024-07-12 14:22:40|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1720794190000|2024-07-12 14:23:10|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|0
1720794200000|2024-07-12 14:23:20|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|0
1720794210000|2024-07-12 14:23:30|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|0
1720794220000|2024-07-12 14:23:40|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|0
1720794230000|2024-07-12 14:23:50|2387.2|2387.2|2387.13|2387.13|2387.2|2387.2|2387.13|2387.13|0
1720794280000|2024-07-12 14:24:40|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1720794310000|2024-07-12 14:25:10|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|0
1720794330000|2024-07-12 14:25:30|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|0
1720794380000|2024-07-12 14:26:20|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1720794390000|2024-07-12 14:26:30|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|0
1720794410000|2024-07-12 14:26:50|2387.38|2387.38|2387.5|2387.5|2387.5|2387.5|2386.86|2386.86|0
1720794420000|2024-07-12 14:27:00|2387.66|2387.66|2388.25|2388.25|2388.25|2388.25|2387.66|2387.66|0
1720794430000|2024-07-12 14:27:10|2388.07|2388.07|2388.17|2388.17|2388.17|2388.17|2388.07|2388.07|0
1720794450000|2024-07-12 14:27:30|2388.79|2388.79|2389.28|2389.28|2389.28|2389.28|2388.79|2388.79|0
1720794460000|2024-07-12 14:27:40|2389.4|2389.4|2390.13|2390.13|2390.13|2390.13|2389.4|2389.4|0
1720794470000|2024-07-12 14:27:50|2390.25|2390.25|2390.38|2390.38|2390.38|2390.38|2390.25|2390.25|0
1720794480000|2024-07-12 14:28:00|2390.56|2390.56|2390.7|2390.7|2390.99|2390.99|2390.56|2390.56|0
1720794490000|2024-07-12 14:28:10|2390.74|2390.74|2390.94|2390.94|2390.94|2390.94|2390.74|2390.74|0
1720794500000|2024-07-12 14:28:20|2390.98|2390.98|2391.67|2391.67|2391.7|2391.7|2390.94|2390.94|0
1720794510000|2024-07-12 14:28:30|2391.83|2391.83|2392.05|2392.05|2392.14|2392.14|2391.83|2391.83|0
1720794520000|2024-07-12 14:28:40|2392.08|2392.08|2391.87|2391.87|2392.08|2392.08|2391.83|2391.83|0
1720794530000|2024-07-12 14:28:50|2391.75|2391.75|2391.75|2391.75|2391.75|2391.75|2391.75|2391.75|0
1720794540000|2024-07-12 14:29:00|2391.86|2391.86|2391.61|2391.61|2391.86|2391.86|2391.61|2391.61|0
1720794550000|2024-07-12 14:29:10|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|0
1720794560000|2024-07-12 14:29:20|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|0
1720794570000|2024-07-12 14:29:30|2391.56|2391.56|2391.39|2391.39|2391.56|2391.56|2391.39|2391.39|0
1720794580000|2024-07-12 14:29:40|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|0
1720794590000|2024-07-12 14:29:50|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|0
1720794600000|2024-07-12 14:30:00|2391.41|2391.41|2392.62|2392.62|2392.62|2392.62|2391.28|2391.28|0
1720794610000|2024-07-12 14:30:10|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1720794620000|2024-07-12 14:30:20|2392.58|2392.58|2392.65|2392.65|2392.65|2392.65|2392.58|2392.58|0
1720794630000|2024-07-12 14:30:30|2392.7|2392.7|2392.8|2392.8|2392.8|2392.8|2392.7|2392.7|0
1720794640000|2024-07-12 14:30:40|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|0
1720794650000|2024-07-12 14:30:50|2392.79|2392.79|2392.79|2392.79|2392.79|2392.79|2392.79|2392.79|0
1720794670000|2024-07-12 14:31:10|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|0
1720794680000|2024-07-12 14:31:20|2392.7|2392.7|2392.78|2392.78|2392.78|2392.78|2392.7|2392.7|0
1720794700000|2024-07-12 14:31:40|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|0
1720794720000|2024-07-12 14:32:00|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|0
1720794730000|2024-07-12 14:32:10|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|0
1720794740000|2024-07-12 14:32:20|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|0
1720794770000|2024-07-12 14:32:50|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1720794780000|2024-07-12 14:33:00|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|0
1720794790000|2024-07-12 14:33:10|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1720794810000|2024-07-12 14:33:30|2392.77|2392.77|2392.85|2392.85|2392.85|2392.85|2392.77|2392.77|0
1720794820000|2024-07-12 14:33:40|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|0
1720794850000|2024-07-12 14:34:10|2392.78|2392.78|2392.37|2392.37|2392.78|2392.78|2392.37|2392.37|0
1720794870000|2024-07-12 14:34:30|2392.51|2392.51|2392.48|2392.48|2392.51|2392.51|2392.48|2392.48|0
1720794880000|2024-07-12 14:34:40|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1720794910000|2024-07-12 14:35:10|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|0
1720794920000|2024-07-12 14:35:20|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1720794950000|2024-07-12 14:35:50|2392.03|2392.03|2391.6|2391.6|2392.05|2392.05|2391.6|2391.6|0
1720794970000|2024-07-12 14:36:10|2391.77|2391.77|2391.59|2391.59|2391.77|2391.77|2391.59|2391.59|0
1720794980000|2024-07-12 14:36:20|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1720794990000|2024-07-12 14:36:30|2391.34|2391.34|2391.27|2391.27|2391.34|2391.34|2391.27|2391.27|0
1720795000000|2024-07-12 14:36:40|2391.18|2391.18|2391.37|2391.37|2391.55|2391.55|2391.18|2391.18|0
1720795010000|2024-07-12 14:36:50|2391.49|2391.49|2391.49|2391.49|2391.49|2391.49|2391.49|2391.49|0
1720795030000|2024-07-12 14:37:10|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1720795070000|2024-07-12 14:37:50|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|0
1720795080000|2024-07-12 14:38:00|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1720795090000|2024-07-12 14:38:10|2390.95|2390.95|2390.62|2390.62|2390.95|2390.95|2390.62|2390.62|0
1720795120000|2024-07-12 14:38:40|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1720795140000|2024-07-12 14:39:00|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|0
1720795150000|2024-07-12 14:39:10|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1720795160000|2024-07-12 14:39:20|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|0
1720795170000|2024-07-12 14:39:30|2390.05|2390.05|2389.88|2389.88|2390.05|2390.05|2389.88|2389.88|0
1720795200000|2024-07-12 14:40:00|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|0
1720795210000|2024-07-12 14:40:10|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|0
1720795220000|2024-07-12 14:40:20|2389.81|2389.81|2389.55|2389.55|2389.81|2389.81|2389.55|2389.55|0
1720795230000|2024-07-12 14:40:30|2389.18|2389.18|2388.99|2388.99|2389.18|2389.18|2388.99|2388.99|0
1720795240000|2024-07-12 14:40:40|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|0
1720795260000|2024-07-12 14:41:00|2388.74|2388.74|2388.61|2388.61|2388.74|2388.74|2388.61|2388.61|0
1720795280000|2024-07-12 14:41:20|2388.49|2388.49|2388.49|2388.49|2388.49|2388.49|2388.49|2388.49|0
1720795290000|2024-07-12 14:41:30|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|0
1720795300000|2024-07-12 14:41:40|2388.39|2388.39|2388.36|2388.36|2388.39|2388.39|2388.36|2388.36|0
1720795320000|2024-07-12 14:42:00|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|0
1720795330000|2024-07-12 14:42:10|2388.25|2388.25|2388.22|2388.22|2388.25|2388.25|2388.22|2388.22|0
1720795340000|2024-07-12 14:42:20|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.12|2388.12|0
1720795360000|2024-07-12 14:42:40|2388.06|2388.06|2387.91|2387.91|2388.06|2388.06|2387.91|2387.91|0
1720795370000|2024-07-12 14:42:50|2387.79|2387.79|2387.72|2387.72|2387.79|2387.79|2387.72|2387.72|0
1720795390000|2024-07-12 14:43:10|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|0
1720795400000|2024-07-12 14:43:20|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|0
1720795410000|2024-07-12 14:43:30|2387.94|2387.94|2388.05|2388.05|2388.05|2388.05|2387.82|2387.82|0
1720795450000|2024-07-12 14:44:10|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|0
1720795470000|2024-07-12 14:44:30|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|0
1720795480000|2024-07-12 14:44:40|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|0
1720795540000|2024-07-12 14:45:40|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|0
1720795620000|2024-07-12 14:47:00|2387.52|2387.52|2387.64|2387.64|2387.64|2387.64|2387.52|2387.52|0
1720795640000|2024-07-12 14:47:20|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1720795650000|2024-07-12 14:47:30|2387.64|2387.64|2387.75|2387.75|2387.75|2387.75|2387.64|2387.64|0
1720795670000|2024-07-12 14:47:50|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1720795690000|2024-07-12 14:48:10|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|0
1720795700000|2024-07-12 14:48:20|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|0
1720795710000|2024-07-12 14:48:30|2388.37|2388.37|2388.57|2388.57|2388.57|2388.57|2388.33|2388.33|0
1720795720000|2024-07-12 14:48:40|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|0
1720795780000|2024-07-12 14:49:40|2388.76|2388.76|2388.9|2388.9|2388.9|2388.9|2388.69|2388.69|0
1720795810000|2024-07-12 14:50:10|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|0
1720795820000|2024-07-12 14:50:20|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|0
1720795870000|2024-07-12 14:51:10|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1720795880000|2024-07-12 14:51:20|2388.64|2388.64|2388.9|2388.9|2388.99|2388.99|2388.64|2388.64|0
1720795890000|2024-07-12 14:51:30|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|0
1720795960000|2024-07-12 14:52:40|2388.9|2388.9|2389.28|2389.28|2389.28|2389.28|2388.9|2388.9|0
1720795970000|2024-07-12 14:52:50|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|0
1720795980000|2024-07-12 14:53:00|2389.42|2389.42|2389.45|2389.45|2389.45|2389.45|2389.42|2389.42|0
1720796000000|2024-07-12 14:53:20|2389.7|2389.7|2389.7|2389.7|2389.8|2389.8|2389.7|2389.7|0
1720796010000|2024-07-12 14:53:30|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|0
1720796020000|2024-07-12 14:53:40|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1720796040000|2024-07-12 14:54:00|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|0
1720796050000|2024-07-12 14:54:10|2390.08|2390.08|2390.15|2390.15|2390.15|2390.15|2390.08|2390.08|0
1720796070000|2024-07-12 14:54:30|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1720796100000|2024-07-12 14:55:00|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|0
1720796120000|2024-07-12 14:55:20|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1720796140000|2024-07-12 14:55:40|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1720796200000|2024-07-12 14:56:40|2390.31|2390.31|2390.49|2390.49|2390.49|2390.49|2390.31|2390.31|0
1720796210000|2024-07-12 14:56:50|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1720796220000|2024-07-12 14:57:00|2390.51|2390.51|2390.59|2390.59|2390.59|2390.59|2390.51|2390.51|0
1720796240000|2024-07-12 14:57:20|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|0
1720796250000|2024-07-12 14:57:30|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|0
1720796290000|2024-07-12 14:58:10|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1720796300000|2024-07-12 14:58:20|2390.41|2390.41|2390.35|2390.35|2390.41|2390.41|2390.35|2390.35|0
1720796310000|2024-07-12 14:58:30|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|0
1720796330000|2024-07-12 14:58:50|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|0
1720796350000|2024-07-12 14:59:10|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|0
1720796370000|2024-07-12 14:59:30|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|0
1720796380000|2024-07-12 14:59:40|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|0
1720796390000|2024-07-12 14:59:50|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|0
1720796400000|2024-07-12 15:00:00|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|0
1720796410000|2024-07-12 15:00:10|2390.85|2390.85|2391.11|2391.11|2391.17|2391.17|2390.85|2390.85|0
1720796430000|2024-07-12 15:00:30|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1720796470000|2024-07-12 15:01:10|2390.89|2390.89|2391.15|2391.15|2391.15|2391.15|2390.89|2390.89|0
1720796480000|2024-07-12 15:01:20|2391.2|2391.2|2391.35|2391.35|2391.35|2391.35|2391.2|2391.2|0
1720796490000|2024-07-12 15:01:30|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1720796520000|2024-07-12 15:02:00|2391.37|2391.37|2391.3|2391.3|2391.37|2391.37|2391.3|2391.3|0
1720796530000|2024-07-12 15:02:10|2391.33|2391.33|2391.21|2391.21|2391.33|2391.33|2391.21|2391.21|0
1720796540000|2024-07-12 15:02:20|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1720796550000|2024-07-12 15:02:30|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1720796580000|2024-07-12 15:03:00|2391.09|2391.09|2391.18|2391.18|2391.18|2391.18|2391.09|2391.09|0
1720796590000|2024-07-12 15:03:10|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1720796620000|2024-07-12 15:03:40|2391.2|2391.2|2391.2|2391.2|2391.2|2391.2|2391.2|2391.2|0
1720796680000|2024-07-12 15:04:40|2391.34|2391.34|2391.24|2391.24|2391.34|2391.34|2391.24|2391.24|0
1720796690000|2024-07-12 15:04:50|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1720796700000|2024-07-12 15:05:00|2391.14|2391.14|2391.09|2391.09|2391.14|2391.14|2391.09|2391.09|0
1720796710000|2024-07-12 15:05:10|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|0
1720796720000|2024-07-12 15:05:20|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1720796730000|2024-07-12 15:05:30|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.14|2391.14|0
1720796740000|2024-07-12 15:05:40|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1720796750000|2024-07-12 15:05:50|2390.97|2390.97|2390.93|2390.93|2391|2391|2390.93|2390.93|0
1720796760000|2024-07-12 15:06:00|2390.77|2390.77|2390.75|2390.75|2390.82|2390.82|2390.71|2390.71|0
1720796770000|2024-07-12 15:06:10|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1720796810000|2024-07-12 15:06:50|2391.25|2391.25|2391.46|2391.46|2391.46|2391.46|2391.2|2391.2|0
1720796830000|2024-07-12 15:07:10|2391.55|2391.55|2391.55|2391.55|2391.55|2391.55|2391.55|2391.55|0
1720796840000|2024-07-12 15:07:20|2391.67|2391.67|2391.67|2391.67|2391.67|2391.67|2391.67|2391.67|0
1720796850000|2024-07-12 15:07:30|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|0
1720796880000|2024-07-12 15:08:00|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1720796920000|2024-07-12 15:08:40|2391.6|2391.6|2391.43|2391.43|2391.6|2391.6|2391.43|2391.43|0
1720796930000|2024-07-12 15:08:50|2391.39|2391.39|2391.31|2391.31|2391.42|2391.42|2391.28|2391.28|0
1720796960000|2024-07-12 15:09:20|2391.26|2391.26|2391.28|2391.28|2391.28|2391.28|2391.26|2391.26|0
1720796970000|2024-07-12 15:09:30|2391.31|2391.31|2391.33|2391.33|2391.33|2391.33|2391.31|2391.31|0
1720796980000|2024-07-12 15:09:40|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1720796990000|2024-07-12 15:09:50|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1720797000000|2024-07-12 15:10:00|2391.52|2391.52|2391.45|2391.45|2391.52|2391.52|2391.45|2391.45|0
1720797010000|2024-07-12 15:10:10|2391.5|2391.5|2391.67|2391.67|2391.67|2391.67|2391.5|2391.5|0
1720797020000|2024-07-12 15:10:20|2391.83|2391.83|2391.92|2391.92|2392.04|2392.04|2391.83|2391.83|0
1720797030000|2024-07-12 15:10:30|2391.79|2391.79|2391.54|2391.54|2391.79|2391.79|2391.54|2391.54|0
1720797070000|2024-07-12 15:11:10|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|0
1720797080000|2024-07-12 15:11:20|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|0
1720797090000|2024-07-12 15:11:30|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1720797110000|2024-07-12 15:11:50|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1720797120000|2024-07-12 15:12:00|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1720797140000|2024-07-12 15:12:20|2391.44|2391.44|2391.56|2391.56|2391.56|2391.56|2391.44|2391.44|0
1720797150000|2024-07-12 15:12:30|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1720797160000|2024-07-12 15:12:40|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1720797180000|2024-07-12 15:13:00|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|0
1720797190000|2024-07-12 15:13:10|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|0
1720797200000|2024-07-12 15:13:20|2391.45|2391.45|2391.36|2391.36|2391.45|2391.45|2391.29|2391.29|0
1720797210000|2024-07-12 15:13:30|2391.25|2391.25|2391.24|2391.24|2391.25|2391.25|2391.13|2391.13|0
1720797230000|2024-07-12 15:13:50|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1720797240000|2024-07-12 15:14:00|2391.16|2391.16|2391.11|2391.11|2391.16|2391.16|2391.11|2391.11|0
1720797250000|2024-07-12 15:14:10|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1720797260000|2024-07-12 15:14:20|2391|2391|2391|2391|2391|2391|2391|2391|0
1720797270000|2024-07-12 15:14:30|2391.07|2391.07|2391.17|2391.17|2391.17|2391.17|2391.01|2391.01|0
1720797300000|2024-07-12 15:15:00|2391.26|2391.26|2391.53|2391.53|2391.53|2391.53|2391.26|2391.26|0
1720797310000|2024-07-12 15:15:10|2391.64|2391.64|2391.76|2391.76|2391.76|2391.76|2391.64|2391.64|0
1720797330000|2024-07-12 15:15:30|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1720797340000|2024-07-12 15:15:40|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1720797360000|2024-07-12 15:16:00|2391.68|2391.68|2391.59|2391.59|2391.68|2391.68|2391.59|2391.59|0
1720797370000|2024-07-12 15:16:10|2391.71|2391.71|2391.85|2391.85|2391.85|2391.85|2391.71|2391.71|0
1720797380000|2024-07-12 15:16:20|2392.01|2392.01|2392.09|2392.09|2392.09|2392.09|2392.01|2392.01|0
1720797430000|2024-07-12 15:17:10|2391.97|2391.97|2391.38|2391.38|2391.97|2391.97|2391.38|2391.38|0
1720797440000|2024-07-12 15:17:20|2391.3|2391.3|2391.36|2391.36|2391.46|2391.46|2391.3|2391.3|0
1720797450000|2024-07-12 15:17:30|2391.2|2391.2|2391.36|2391.36|2391.36|2391.36|2391.2|2391.2|0
1720797460000|2024-07-12 15:17:40|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|0
1720797470000|2024-07-12 15:17:50|2391.44|2391.44|2391.44|2391.44|2391.47|2391.47|2391.44|2391.44|0
1720797480000|2024-07-12 15:18:00|2391.41|2391.41|2391.38|2391.38|2391.41|2391.41|2391.38|2391.38|0
1720797490000|2024-07-12 15:18:10|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1720797500000|2024-07-12 15:18:20|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|0
1720797510000|2024-07-12 15:18:30|2391.36|2391.36|2391.46|2391.46|2391.46|2391.46|2391.33|2391.33|0
1720797530000|2024-07-12 15:18:50|2391.5|2391.5|2391.25|2391.25|2391.5|2391.5|2391.25|2391.25|0
1720797550000|2024-07-12 15:19:10|2391.37|2391.37|2391.46|2391.46|2391.46|2391.46|2391.21|2391.21|0
1720797560000|2024-07-12 15:19:20|2391.65|2391.65|2391.77|2391.77|2391.77|2391.77|2391.65|2391.65|0
1720797570000|2024-07-12 15:19:30|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1720797590000|2024-07-12 15:19:50|2392.02|2392.02|2392.02|2392.02|2392.02|2392.02|2392.02|2392.02|0
1720797600000|2024-07-12 15:20:00|2392.05|2392.05|2392.02|2392.02|2392.18|2392.18|2392.02|2392.02|0
1720797610000|2024-07-12 15:20:10|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1720797630000|2024-07-12 15:20:30|2392.12|2392.12|2392.07|2392.07|2392.12|2392.12|2392.02|2392.02|0
1720797640000|2024-07-12 15:20:40|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|0
1720797650000|2024-07-12 15:20:50|2392.16|2392.16|2392|2392|2392.16|2392.16|2392|2392|0
1720797660000|2024-07-12 15:21:00|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1720797670000|2024-07-12 15:21:10|2391.91|2391.91|2391.96|2391.96|2391.96|2391.96|2391.91|2391.91|0
1720797680000|2024-07-12 15:21:20|2391.91|2391.91|2391.91|2391.91|2391.91|2391.91|2391.91|2391.91|0
1720797720000|2024-07-12 15:22:00|2391.87|2391.87|2391.82|2391.82|2391.87|2391.87|2391.82|2391.82|0
1720797730000|2024-07-12 15:22:10|2391.89|2391.89|2391.83|2391.83|2391.89|2391.89|2391.83|2391.83|0
1720797740000|2024-07-12 15:22:20|2391.79|2391.79|2391.45|2391.45|2391.83|2391.83|2391.45|2391.45|0
1720797750000|2024-07-12 15:22:30|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1720797760000|2024-07-12 15:22:40|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|0
1720797770000|2024-07-12 15:22:50|2391.33|2391.33|2391.27|2391.27|2391.33|2391.33|2391.27|2391.27|0
1720797780000|2024-07-12 15:23:00|2391.3|2391.3|2391.23|2391.23|2391.3|2391.3|2391.23|2391.23|0
1720797820000|2024-07-12 15:23:40|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1720797840000|2024-07-12 15:24:00|2391.1|2391.1|2391.29|2391.29|2391.29|2391.29|2391.1|2391.1|0
1720797860000|2024-07-12 15:24:20|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1720797870000|2024-07-12 15:24:30|2391.55|2391.55|2391.46|2391.46|2391.55|2391.55|2391.46|2391.46|0
1720797880000|2024-07-12 15:24:40|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|0
1720797900000|2024-07-12 15:25:00|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1720797910000|2024-07-12 15:25:10|2391.28|2391.28|2391.15|2391.15|2391.28|2391.28|2391.15|2391.15|0
1720797940000|2024-07-12 15:25:40|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1720797960000|2024-07-12 15:26:00|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1720797970000|2024-07-12 15:26:10|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1720797980000|2024-07-12 15:26:20|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1720798010000|2024-07-12 15:26:50|2391.37|2391.37|2391.37|2391.37|2391.44|2391.44|2391.37|2391.37|0
1720798020000|2024-07-12 15:27:00|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|0
1720798040000|2024-07-12 15:27:20|2391.28|2391.28|2391.31|2391.31|2391.31|2391.31|2391.28|2391.28|0
1720798050000|2024-07-12 15:27:30|2391.38|2391.38|2391.15|2391.15|2391.38|2391.38|2391.15|2391.15|0
1720798060000|2024-07-12 15:27:40|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1720798070000|2024-07-12 15:27:50|2391.18|2391.18|2391.22|2391.22|2391.27|2391.27|2391.18|2391.18|0
1720798080000|2024-07-12 15:28:00|2391.33|2391.33|2391.22|2391.22|2391.33|2391.33|2391.22|2391.22|0
1720798100000|2024-07-12 15:28:20|2391.29|2391.29|2391.44|2391.44|2391.44|2391.44|2391.29|2391.29|0
1720798110000|2024-07-12 15:28:30|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|0
1720798130000|2024-07-12 15:28:50|2391.68|2391.68|2391.54|2391.54|2391.68|2391.68|2391.54|2391.54|0
1720798140000|2024-07-12 15:29:00|2391.43|2391.43|2391.25|2391.25|2391.43|2391.43|2391.19|2391.19|0
1720798150000|2024-07-12 15:29:10|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1720798160000|2024-07-12 15:29:20|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1720798180000|2024-07-12 15:29:40|2391.23|2391.23|2391|2391|2391.23|2391.23|2391|2391|0
1720798190000|2024-07-12 15:29:50|2391.12|2391.12|2391.12|2391.12|2391.46|2391.46|2390.87|2390.87|0
1721027700000|2024-07-15 07:15:00|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|0
1721027710000|2024-07-15 07:15:10|2379.06|2379.06|2379.16|2379.16|2379.41|2379.41|2378.67|2378.67|0
1721027720000|2024-07-15 07:15:20|2379.03|2379.03|2379.75|2379.75|2380.05|2380.05|2379.03|2379.03|0
1721027730000|2024-07-15 07:15:30|2379.63|2379.63|2379.39|2379.39|2379.63|2379.63|2379.39|2379.39|0
1721027740000|2024-07-15 07:15:40|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1721027750000|2024-07-15 07:15:50|2379.39|2379.39|2379.39|2379.39|2379.39|2379.39|2379.39|2379.39|0
1721027760000|2024-07-15 07:16:00|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1721027770000|2024-07-15 07:16:10|2379.63|2379.63|2379.39|2379.39|2379.75|2379.75|2379.39|2379.39|0
1721027780000|2024-07-15 07:16:20|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1721027790000|2024-07-15 07:16:30|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1721027840000|2024-07-15 07:17:20|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|0
1721027870000|2024-07-15 07:17:50|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|0
1721027910000|2024-07-15 07:18:30|2378.76|2378.76|2378.64|2378.64|2378.76|2378.76|2378.64|2378.64|0
1721027920000|2024-07-15 07:18:40|2378.54|2378.54|2377.92|2377.92|2378.54|2378.54|2377.92|2377.92|0
1721027950000|2024-07-15 07:19:10|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|0
1721027960000|2024-07-15 07:19:20|2378|2378|2378|2378|2378|2378|2378|2378|0
1721028020000|2024-07-15 07:20:20|2377.75|2377.75|2377.57|2377.57|2377.75|2377.75|2377.57|2377.57|0
1721028040000|2024-07-15 07:20:40|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|0
1721028050000|2024-07-15 07:20:50|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|0
1721028060000|2024-07-15 07:21:00|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|0
1721028070000|2024-07-15 07:21:10|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|0
1721028110000|2024-07-15 07:21:50|2377.33|2377.33|2377.04|2377.04|2377.33|2377.33|2376.99|2376.99|0
1721028180000|2024-07-15 07:23:00|2377.38|2377.38|2377.71|2377.71|2378.06|2378.06|2377.38|2377.38|0
1721028190000|2024-07-15 07:23:10|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|0
1721028200000|2024-07-15 07:23:20|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|0
1721028210000|2024-07-15 07:23:30|2377.97|2377.97|2378.37|2378.37|2378.37|2378.37|2377.97|2377.97|0
1721028220000|2024-07-15 07:23:40|2378.74|2378.74|2378.74|2378.74|2378.74|2378.74|2378.74|2378.74|0
1721028230000|2024-07-15 07:23:50|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|0
1721028240000|2024-07-15 07:24:00|2379.19|2379.19|2378.94|2378.94|2379.19|2379.19|2378.94|2378.94|0
1721028270000|2024-07-15 07:24:30|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|0
1721028280000|2024-07-15 07:24:40|2378.98|2378.98|2378.98|2378.98|2378.98|2378.98|2378.98|2378.98|0
1721028330000|2024-07-15 07:25:30|2378.94|2378.94|2378.81|2378.81|2378.94|2378.94|2378.81|2378.81|0
1721028340000|2024-07-15 07:25:40|2379.73|2379.73|2379.76|2379.76|2379.76|2379.76|2379.73|2379.73|0
1721028350000|2024-07-15 07:25:50|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|0
1721028370000|2024-07-15 07:26:10|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1721028380000|2024-07-15 07:26:20|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|0
1721028390000|2024-07-15 07:26:30|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|0
1721028400000|2024-07-15 07:26:40|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|0
1721028410000|2024-07-15 07:26:50|2380.5|2380.5|2381.46|2381.46|2381.46|2381.46|2380.5|2380.5|0
1721028420000|2024-07-15 07:27:00|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|0
1721028430000|2024-07-15 07:27:10|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|0
1721028460000|2024-07-15 07:27:40|2381.77|2381.77|2381.64|2381.64|2381.77|2381.77|2381.64|2381.64|0
1721028470000|2024-07-15 07:27:50|2381.39|2381.39|2381.23|2381.23|2381.39|2381.39|2381.23|2381.23|0
1721028590000|2024-07-15 07:29:50|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|0
1721028600000|2024-07-15 07:30:00|2380.89|2380.89|2381.01|2381.01|2381.01|2381.01|2380.89|2380.89|0
1721028620000|2024-07-15 07:30:20|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|0
1721028630000|2024-07-15 07:30:30|2381.01|2381.01|2381.21|2381.21|2381.21|2381.21|2381.01|2381.01|0
1721028640000|2024-07-15 07:30:40|2381.7|2381.7|2381.46|2381.46|2381.7|2381.7|2381.46|2381.46|0
1721028690000|2024-07-15 07:31:30|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|0
1721028730000|2024-07-15 07:32:10|2381.24|2381.24|2381.15|2381.15|2381.24|2381.24|2380.99|2380.99|0
1721028740000|2024-07-15 07:32:20|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|0
1721028750000|2024-07-15 07:32:30|2381.02|2381.02|2380.19|2380.19|2381.02|2381.02|2380.19|2380.19|0
1721028760000|2024-07-15 07:32:40|2380.44|2380.44|2380.59|2380.59|2380.59|2380.59|2380.44|2380.44|0
1721028770000|2024-07-15 07:32:50|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1721028800000|2024-07-15 07:33:20|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1721028820000|2024-07-15 07:33:40|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1721028840000|2024-07-15 07:34:00|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|0
1721028850000|2024-07-15 07:34:10|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|0
1721028880000|2024-07-15 07:34:40|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|0
1721028920000|2024-07-15 07:35:20|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|0
1721028940000|2024-07-15 07:35:40|2379.8|2379.8|2380.34|2380.34|2380.34|2380.34|2379.59|2379.59|0
1721028960000|2024-07-15 07:36:00|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1721028980000|2024-07-15 07:36:20|2380.25|2380.25|2380.25|2380.25|2380.25|2380.25|2380.25|2380.25|0
1721029010000|2024-07-15 07:36:50|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1721029020000|2024-07-15 07:37:00|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1721029030000|2024-07-15 07:37:10|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1721029060000|2024-07-15 07:37:40|2381.09|2381.09|2381.63|2381.63|2381.63|2381.63|2380.96|2380.96|0
1721029070000|2024-07-15 07:37:50|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|0
1721029080000|2024-07-15 07:38:00|2381.77|2381.77|2381.63|2381.63|2381.77|2381.77|2381.63|2381.63|0
1721029090000|2024-07-15 07:38:10|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|0
1721029100000|2024-07-15 07:38:20|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|0
1721029120000|2024-07-15 07:38:40|2381.74|2381.74|2381.59|2381.59|2381.74|2381.74|2381.59|2381.59|0
1721029160000|2024-07-15 07:39:20|2381.53|2381.53|2381.48|2381.48|2381.53|2381.53|2381.48|2381.48|0
1721029190000|2024-07-15 07:39:50|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1721029200000|2024-07-15 07:40:00|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|0
1721029210000|2024-07-15 07:40:10|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|0
1721029220000|2024-07-15 07:40:20|2381.47|2381.47|2381.56|2381.56|2381.56|2381.56|2381.47|2381.47|0
1721029230000|2024-07-15 07:40:30|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|0
1721029250000|2024-07-15 07:40:50|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|0
1721029300000|2024-07-15 07:41:40|2381.58|2381.58|2381.93|2381.93|2381.93|2381.93|2381.58|2381.58|0
1721029350000|2024-07-15 07:42:30|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1721029360000|2024-07-15 07:42:40|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|0
1721029470000|2024-07-15 07:44:30|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|0
1721029510000|2024-07-15 07:45:10|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1721029580000|2024-07-15 07:46:20|2382.33|2382.33|2382.41|2382.41|2382.41|2382.41|2382.33|2382.33|0
1721029590000|2024-07-15 07:46:30|2382.54|2382.54|2382.54|2382.54|2382.63|2382.63|2382.54|2382.54|0
1721029600000|2024-07-15 07:46:40|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|0
1721029620000|2024-07-15 07:47:00|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|0
1721029630000|2024-07-15 07:47:10|2383.2|2383.2|2383.31|2383.31|2383.31|2383.31|2383.2|2383.2|0
1721029670000|2024-07-15 07:47:50|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|0
1721029680000|2024-07-15 07:48:00|2383.85|2383.85|2383.68|2383.68|2383.85|2383.85|2383.68|2383.68|0
1721029690000|2024-07-15 07:48:10|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|0
1721029710000|2024-07-15 07:48:30|2384.01|2384.01|2384.14|2384.14|2384.14|2384.14|2384.01|2384.01|0
1721029720000|2024-07-15 07:48:40|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1721029740000|2024-07-15 07:49:00|2384.14|2384.14|2384.14|2384.14|2384.22|2384.22|2384.14|2384.14|0
1721029750000|2024-07-15 07:49:10|2384.2|2384.2|2384.43|2384.43|2384.43|2384.43|2384.2|2384.2|0
1721029770000|2024-07-15 07:49:30|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|0
1721029780000|2024-07-15 07:49:40|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|0
1721029850000|2024-07-15 07:50:50|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|0
1721029870000|2024-07-15 07:51:10|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|0
1721029890000|2024-07-15 07:51:30|2384.49|2384.49|2384.86|2384.86|2384.86|2384.86|2384.49|2384.49|0
1721029900000|2024-07-15 07:51:40|2385|2385|2385.03|2385.03|2385.03|2385.03|2385|2385|0
1721029910000|2024-07-15 07:51:50|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|0
1721029920000|2024-07-15 07:52:00|2385.52|2385.52|2385.67|2385.67|2385.67|2385.67|2385.52|2385.52|0
1721029950000|2024-07-15 07:52:30|2385.5|2385.5|2385.58|2385.58|2385.58|2385.58|2385.5|2385.5|0
1721029960000|2024-07-15 07:52:40|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|0
1721029970000|2024-07-15 07:52:50|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1721029990000|2024-07-15 07:53:10|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|0
1721030020000|2024-07-15 07:53:40|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1721030030000|2024-07-15 07:53:50|2385.49|2385.49|2385.2|2385.2|2385.49|2385.49|2385.12|2385.12|0
1721030060000|2024-07-15 07:54:20|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1721030070000|2024-07-15 07:54:30|2385.66|2385.66|2386.2|2386.2|2386.2|2386.2|2385.66|2385.66|0
1721030090000|2024-07-15 07:54:50|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1721030240000|2024-07-15 07:57:20|2386.45|2386.45|2386.7|2386.7|2386.7|2386.7|2386.45|2386.45|0
1721030280000|2024-07-15 07:58:00|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|0
1721030300000|2024-07-15 07:58:20|2386.72|2386.72|2386.72|2386.72|2386.72|2386.72|2386.72|2386.72|0
1721030310000|2024-07-15 07:58:30|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721030350000|2024-07-15 07:59:10|2386.88|2386.88|2386.91|2386.91|2386.91|2386.91|2386.88|2386.88|0
1721030370000|2024-07-15 07:59:30|2386.88|2386.88|2387.44|2387.44|2387.44|2387.44|2386.88|2386.88|0
1721030380000|2024-07-15 07:59:40|2387.49|2387.49|2387.25|2387.25|2387.49|2387.49|2387.25|2387.25|0
1721030400000|2024-07-15 08:00:00|2387.65|2387.65|2388.68|2388.68|2388.68|2388.68|2387.65|2387.65|0
1721030410000|2024-07-15 08:00:10|2388.96|2388.96|2389.71|2389.71|2389.71|2389.71|2388.96|2388.96|0
1721030430000|2024-07-15 08:00:30|2389.78|2389.78|2389.81|2389.81|2389.81|2389.81|2389.78|2389.78|0
1721030440000|2024-07-15 08:00:40|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1721030460000|2024-07-15 08:01:00|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|0
1721030470000|2024-07-15 08:01:10|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1721030480000|2024-07-15 08:01:20|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|0
1721030520000|2024-07-15 08:02:00|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|0
1721030580000|2024-07-15 08:03:00|2390.1|2390.1|2389.97|2389.97|2390.1|2390.1|2389.97|2389.97|0
1721030610000|2024-07-15 08:03:30|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|0
1721030620000|2024-07-15 08:03:40|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1721030630000|2024-07-15 08:03:50|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1721030660000|2024-07-15 08:04:20|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|0
1721030690000|2024-07-15 08:04:50|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|0
1721030760000|2024-07-15 08:06:00|2390.21|2390.21|2390.47|2390.47|2390.47|2390.47|2390.21|2390.21|0
1721030770000|2024-07-15 08:06:10|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|0
1721030790000|2024-07-15 08:06:30|2390.35|2390.35|2390.4|2390.4|2390.4|2390.4|2390.35|2390.35|0
1721030820000|2024-07-15 08:07:00|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|0
1721030830000|2024-07-15 08:07:10|2391.01|2391.01|2391.31|2391.31|2391.35|2391.35|2391.01|2391.01|0
1721030850000|2024-07-15 08:07:30|2391.34|2391.34|2391.69|2391.69|2391.69|2391.69|2391.34|2391.34|0
1721030870000|2024-07-15 08:07:50|2391.77|2391.77|2392.45|2392.45|2392.45|2392.45|2391.77|2391.77|0
1721030880000|2024-07-15 08:08:00|2392.54|2392.54|2392.75|2392.75|2392.75|2392.75|2392.54|2392.54|0
1721030890000|2024-07-15 08:08:10|2392.83|2392.83|2392.92|2392.92|2392.92|2392.92|2392.83|2392.83|0
1721030900000|2024-07-15 08:08:20|2392.96|2392.96|2394.55|2394.55|2394.55|2394.55|2392.96|2392.96|0
1721030910000|2024-07-15 08:08:30|2394.89|2394.89|2394.92|2394.92|2394.92|2394.92|2394.89|2394.89|0
1721030920000|2024-07-15 08:08:40|2395.1|2395.1|2395.15|2395.15|2395.15|2395.15|2395.1|2395.1|0
1721030930000|2024-07-15 08:08:50|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|0
1721030940000|2024-07-15 08:09:00|2395.63|2395.63|2395.82|2395.82|2395.82|2395.82|2395.63|2395.63|0
1721030950000|2024-07-15 08:09:10|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1721030960000|2024-07-15 08:09:20|2396.15|2396.15|2396.35|2396.35|2396.35|2396.35|2396.15|2396.15|0
1721030990000|2024-07-15 08:09:50|2396.57|2396.57|2396.94|2396.94|2396.94|2396.94|2396.57|2396.57|0
1721031000000|2024-07-15 08:10:00|2397.02|2397.02|2397.77|2397.77|2397.77|2397.77|2397.02|2397.02|0
1721031010000|2024-07-15 08:10:10|2397.82|2397.82|2398.12|2398.12|2398.21|2398.21|2397.82|2397.82|0
1721031020000|2024-07-15 08:10:20|2398.04|2398.04|2398.07|2398.07|2398.07|2398.07|2398.04|2398.04|0
1721031030000|2024-07-15 08:10:30|2398.13|2398.13|2399.16|2399.16|2399.16|2399.16|2398.13|2398.13|0
1721031040000|2024-07-15 08:10:40|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|0
1721031060000|2024-07-15 08:11:00|2399.02|2399.02|2399.02|2399.02|2399.11|2399.11|2399.02|2399.02|0
1721031070000|2024-07-15 08:11:10|2399.16|2399.16|2399.23|2399.23|2399.23|2399.23|2399.16|2399.16|0
1721031090000|2024-07-15 08:11:30|2399.31|2399.31|2399.48|2399.48|2399.48|2399.48|2399.31|2399.31|0
1721031100000|2024-07-15 08:11:40|2399.4|2399.4|2399.47|2399.47|2399.47|2399.47|2399.4|2399.4|0
1721031110000|2024-07-15 08:11:50|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.59|2399.59|0
1721031130000|2024-07-15 08:12:10|2399.54|2399.54|2399.79|2399.79|2399.88|2399.88|2399.54|2399.54|0
1721031150000|2024-07-15 08:12:30|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|0
1721031160000|2024-07-15 08:12:40|2400.23|2400.23|2400.29|2400.29|2400.29|2400.29|2400.23|2400.23|0
1721031170000|2024-07-15 08:12:50|2400.41|2400.41|2400.44|2400.44|2400.44|2400.44|2400.32|2400.32|0
1721031190000|2024-07-15 08:13:10|2400.5|2400.5|2400.63|2400.63|2400.63|2400.63|2400.5|2400.5|0
1721031200000|2024-07-15 08:13:20|2400.72|2400.72|2400.54|2400.54|2400.72|2400.72|2400.54|2400.54|0
1721031210000|2024-07-15 08:13:30|2400.72|2400.72|2400.72|2400.72|2400.72|2400.72|2400.72|2400.72|0
1721031220000|2024-07-15 08:13:40|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|0
1721031230000|2024-07-15 08:13:50|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|0
1721031240000|2024-07-15 08:14:00|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|0
1721031250000|2024-07-15 08:14:10|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|0
1721031260000|2024-07-15 08:14:20|2400.43|2400.43|2399.77|2399.77|2400.43|2400.43|2399.77|2399.77|0
1721031270000|2024-07-15 08:14:30|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1721031300000|2024-07-15 08:15:00|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|0
1721031310000|2024-07-15 08:15:10|2399.85|2399.85|2399.85|2399.85|2399.87|2399.87|2399.85|2399.85|0
1721031320000|2024-07-15 08:15:20|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1721031340000|2024-07-15 08:15:40|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1721031370000|2024-07-15 08:16:10|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|0
1721031380000|2024-07-15 08:16:20|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|0
1721031400000|2024-07-15 08:16:40|2399.45|2399.45|2399.49|2399.49|2399.49|2399.49|2399.42|2399.42|0
1721031450000|2024-07-15 08:17:30|2399.45|2399.45|2399.41|2399.41|2399.45|2399.45|2399.41|2399.41|0
1721031460000|2024-07-15 08:17:40|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1721031470000|2024-07-15 08:17:50|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1721031520000|2024-07-15 08:18:40|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|0
1721031550000|2024-07-15 08:19:10|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|0
1721031560000|2024-07-15 08:19:20|2399.82|2399.82|2400.07|2400.07|2400.07|2400.07|2399.82|2399.82|0
1721031570000|2024-07-15 08:19:30|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|0
1721031610000|2024-07-15 08:20:10|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|0
1721031630000|2024-07-15 08:20:30|2400.31|2400.31|2400.31|2400.31|2400.31|2400.31|2400.31|2400.31|0
1721031660000|2024-07-15 08:21:00|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|0
1721031670000|2024-07-15 08:21:10|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|0
1721031680000|2024-07-15 08:21:20|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|0
1721031700000|2024-07-15 08:21:40|2400.25|2400.25|2400.05|2400.05|2400.25|2400.25|2400.05|2400.05|0
1721031730000|2024-07-15 08:22:10|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1721031790000|2024-07-15 08:23:10|2399.71|2399.71|2399.96|2399.96|2399.96|2399.96|2399.71|2399.71|0
1721031800000|2024-07-15 08:23:20|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|0
1721031860000|2024-07-15 08:24:20|2399.77|2399.77|2399.39|2399.39|2399.77|2399.77|2399.39|2399.39|0
1721031870000|2024-07-15 08:24:30|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1721031890000|2024-07-15 08:24:50|2399.03|2399.03|2398.98|2398.98|2399.03|2399.03|2398.98|2398.98|0
1721031930000|2024-07-15 08:25:30|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|0
1721031950000|2024-07-15 08:25:50|2398.7|2398.7|2398.45|2398.45|2398.7|2398.7|2398.45|2398.45|0
1721031960000|2024-07-15 08:26:00|2398.4|2398.4|2398.15|2398.15|2398.4|2398.4|2398.15|2398.15|0
1721031970000|2024-07-15 08:26:10|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|0
1721032000000|2024-07-15 08:26:40|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|0
1721032010000|2024-07-15 08:26:50|2398.28|2398.28|2398.43|2398.43|2398.68|2398.68|2398.28|2398.28|0
1721032030000|2024-07-15 08:27:10|2398.38|2398.38|2398.33|2398.33|2398.38|2398.38|2398.33|2398.33|0
1721032050000|2024-07-15 08:27:30|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|0
1721032070000|2024-07-15 08:27:50|2398.48|2398.48|2398.61|2398.61|2398.61|2398.61|2398.48|2398.48|0
1721032180000|2024-07-15 08:29:40|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|0
1721032190000|2024-07-15 08:29:50|2398.07|2398.07|2398.12|2398.12|2398.12|2398.12|2398.07|2398.07|0
1721032230000|2024-07-15 08:30:30|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1721032240000|2024-07-15 08:30:40|2398.65|2398.65|2398.53|2398.53|2398.65|2398.65|2398.53|2398.53|0
1721032260000|2024-07-15 08:31:00|2398.43|2398.43|2398.28|2398.28|2398.43|2398.43|2398.28|2398.28|0
1721032270000|2024-07-15 08:31:10|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1721032280000|2024-07-15 08:31:20|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1721032290000|2024-07-15 08:31:30|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1721032300000|2024-07-15 08:31:40|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|0
1721032320000|2024-07-15 08:32:00|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1721032330000|2024-07-15 08:32:10|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|0
1721032340000|2024-07-15 08:32:20|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|0
1721032350000|2024-07-15 08:32:30|2398.47|2398.47|2398.62|2398.62|2398.62|2398.62|2398.47|2398.47|0
1721032420000|2024-07-15 08:33:40|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|0
1721032450000|2024-07-15 08:34:10|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|0
1721032470000|2024-07-15 08:34:30|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|0
1721032500000|2024-07-15 08:35:00|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|0
1721032560000|2024-07-15 08:36:00|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|0
1721032570000|2024-07-15 08:36:10|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1721032580000|2024-07-15 08:36:20|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1721032590000|2024-07-15 08:36:30|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|0
1721032600000|2024-07-15 08:36:40|2399.81|2399.81|2399.98|2399.98|2399.98|2399.98|2399.81|2399.81|0
1721032620000|2024-07-15 08:37:00|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|0
1721032630000|2024-07-15 08:37:10|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|0
1721032710000|2024-07-15 08:38:30|2400.23|2400.23|2400.23|2400.23|2400.23|2400.23|2400.23|2400.23|0
1721032720000|2024-07-15 08:38:40|2400.39|2400.39|2400.19|2400.19|2400.45|2400.45|2400.19|2400.19|0
1721032760000|2024-07-15 08:39:20|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|0
1721032780000|2024-07-15 08:39:40|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|0
1721032790000|2024-07-15 08:39:50|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|0
1721032830000|2024-07-15 08:40:30|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|0
1721032860000|2024-07-15 08:41:00|2400.77|2400.77|2400.89|2400.89|2400.89|2400.89|2400.77|2400.77|0
1721032920000|2024-07-15 08:42:00|2401.05|2401.05|2401.05|2401.05|2401.05|2401.05|2401.05|2401.05|0
1721032940000|2024-07-15 08:42:20|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|0
1721032950000|2024-07-15 08:42:30|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|0
1721032990000|2024-07-15 08:43:10|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|0
1721033050000|2024-07-15 08:44:10|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1721033060000|2024-07-15 08:44:20|2401.04|2401.04|2401.04|2401.04|2401.16|2401.16|2401.04|2401.04|0
1721033110000|2024-07-15 08:45:10|2400.96|2400.96|2400.84|2400.84|2400.96|2400.96|2400.84|2400.84|0
1721033120000|2024-07-15 08:45:20|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|0
1721033160000|2024-07-15 08:46:00|2400.94|2400.94|2401.05|2401.05|2401.05|2401.05|2400.93|2400.93|0
1721033170000|2024-07-15 08:46:10|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|0
1721033180000|2024-07-15 08:46:20|2401.51|2401.51|2401.5|2401.5|2401.51|2401.51|2401.5|2401.5|0
1721033320000|2024-07-15 08:48:40|2401.25|2401.25|2400.97|2400.97|2401.25|2401.25|2400.97|2400.97|0
1721033330000|2024-07-15 08:48:50|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|0
1721033360000|2024-07-15 08:49:20|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|0
1721033390000|2024-07-15 08:49:50|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|0
1721033430000|2024-07-15 08:50:30|2400.9|2400.9|2400.9|2400.9|2400.9|2400.9|2400.9|2400.9|0
1721033440000|2024-07-15 08:50:40|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1721033630000|2024-07-15 08:53:50|2400.69|2400.69|2400.69|2400.69|2400.69|2400.69|2400.69|2400.69|0
1721033660000|2024-07-15 08:54:20|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|0
1721033690000|2024-07-15 08:54:50|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|0
1721033710000|2024-07-15 08:55:10|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|0
1721033720000|2024-07-15 08:55:20|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1721033760000|2024-07-15 08:56:00|2400.31|2400.31|2400.31|2400.31|2400.31|2400.31|2400.31|2400.31|0
1721033780000|2024-07-15 08:56:20|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1721033790000|2024-07-15 08:56:30|2400.12|2400.12|2399.4|2399.4|2400.12|2400.12|2399.4|2399.4|0
1721033800000|2024-07-15 08:56:40|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1721033830000|2024-07-15 08:57:10|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|0
1721033870000|2024-07-15 08:57:50|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1721033990000|2024-07-15 08:59:50|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|0
1721034110000|2024-07-15 09:01:50|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1721034270000|2024-07-15 09:04:30|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1721034300000|2024-07-15 09:05:00|2399.22|2399.22|2399.33|2399.33|2399.33|2399.33|2399.22|2399.22|0
1721034350000|2024-07-15 09:05:50|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|0
1721034380000|2024-07-15 09:06:20|2399|2399|2399|2399|2399|2399|2399|2399|0
1721034410000|2024-07-15 09:06:50|2398.82|2398.82|2398.82|2398.82|2398.82|2398.82|2398.82|2398.82|0
1721034440000|2024-07-15 09:07:20|2398.91|2398.91|2399.03|2399.03|2399.03|2399.03|2398.91|2398.91|0
1721034530000|2024-07-15 09:08:50|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|0
1721034570000|2024-07-15 09:09:30|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|0
1721034590000|2024-07-15 09:09:50|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|0
1721034620000|2024-07-15 09:10:20|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|0
1721034640000|2024-07-15 09:10:40|2399.91|2399.91|2399.91|2399.91|2399.91|2399.91|2399.91|2399.91|0
1721034650000|2024-07-15 09:10:50|2399.98|2399.98|2399.98|2399.98|2400.04|2400.04|2399.98|2399.98|0
1721034670000|2024-07-15 09:11:10|2400.14|2400.14|2400.1|2400.1|2400.14|2400.14|2400.1|2400.1|0
1721034690000|2024-07-15 09:11:30|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|0
1721034720000|2024-07-15 09:12:00|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|0
1721034780000|2024-07-15 09:13:00|2399.8|2399.8|2399.66|2399.66|2399.8|2399.8|2399.62|2399.62|0
1721034800000|2024-07-15 09:13:20|2399.48|2399.48|2399.48|2399.48|2399.48|2399.48|2399.48|2399.48|0
1721034820000|2024-07-15 09:13:40|2399.23|2399.23|2399.1|2399.1|2399.23|2399.23|2399.1|2399.1|0
1721034870000|2024-07-15 09:14:30|2398.87|2398.87|2398.49|2398.49|2398.87|2398.87|2398.49|2398.49|0
1721034880000|2024-07-15 09:14:40|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|0
1721034890000|2024-07-15 09:14:50|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|0
1721034900000|2024-07-15 09:15:00|2398.18|2398.18|2398.23|2398.23|2398.23|2398.23|2398.18|2398.18|0
1721034920000|2024-07-15 09:15:20|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|0
1721034980000|2024-07-15 09:16:20|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|0
1721034990000|2024-07-15 09:16:30|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|0
1721035020000|2024-07-15 09:17:00|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|0
1721035040000|2024-07-15 09:17:20|2398.58|2398.58|2398.66|2398.66|2398.66|2398.66|2398.58|2398.58|0
1721035060000|2024-07-15 09:17:40|2398.52|2398.52|2398.62|2398.62|2398.62|2398.62|2398.52|2398.52|0
1721035090000|2024-07-15 09:18:10|2398.79|2398.79|2398.91|2398.91|2398.91|2398.91|2398.79|2398.79|0
1721035100000|2024-07-15 09:18:20|2399.08|2399.08|2398.91|2398.91|2399.08|2399.08|2398.91|2398.91|0
1721035120000|2024-07-15 09:18:40|2398.94|2398.94|2398.82|2398.82|2398.94|2398.94|2398.82|2398.82|0
1721035150000|2024-07-15 09:19:10|2398.79|2398.79|2398.79|2398.79|2398.79|2398.79|2398.79|2398.79|0
1721035180000|2024-07-15 09:19:40|2399.04|2399.04|2399.2|2399.2|2399.2|2399.2|2399.04|2399.04|0
1721035190000|2024-07-15 09:19:50|2399.81|2399.81|2399.98|2399.98|2399.98|2399.98|2399.81|2399.81|0
1721035220000|2024-07-15 09:20:20|2400.28|2400.28|2400.28|2400.28|2400.28|2400.28|2400.28|2400.28|0
1721035260000|2024-07-15 09:21:00|2400.25|2400.25|2400.31|2400.31|2400.31|2400.31|2400.25|2400.25|0
1721035280000|2024-07-15 09:21:20|2400.27|2400.27|2400.27|2400.27|2400.27|2400.27|2400.27|2400.27|0
1721035300000|2024-07-15 09:21:40|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1721035360000|2024-07-15 09:22:40|2400.33|2400.33|2400.33|2400.33|2400.33|2400.33|2400.33|2400.33|0
1721035370000|2024-07-15 09:22:50|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|0
1721035390000|2024-07-15 09:23:10|2400.2|2400.2|2399.85|2399.85|2400.2|2400.2|2399.85|2399.85|0
1721035410000|2024-07-15 09:23:30|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1721035510000|2024-07-15 09:25:10|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|0
1721035560000|2024-07-15 09:26:00|2400.13|2400.13|2400.26|2400.26|2400.26|2400.26|2400.13|2400.13|0
1721035570000|2024-07-15 09:26:10|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|0
1721035580000|2024-07-15 09:26:20|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|0
1721035590000|2024-07-15 09:26:30|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1721035600000|2024-07-15 09:26:40|2400|2400|2400|2400|2400|2400|2400|2400|0
1721035620000|2024-07-15 09:27:00|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|0
1721035640000|2024-07-15 09:27:20|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|0
1721035650000|2024-07-15 09:27:30|2399.81|2399.81|2399.88|2399.88|2399.97|2399.97|2399.81|2399.81|0
1721035670000|2024-07-15 09:27:50|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|0
1721035700000|2024-07-15 09:28:20|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|0
1721035710000|2024-07-15 09:28:30|2399.94|2399.94|2399.85|2399.85|2399.94|2399.94|2399.85|2399.85|0
1721035760000|2024-07-15 09:29:20|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|0
1721035810000|2024-07-15 09:30:10|2400|2400|2400.17|2400.17|2400.17|2400.17|2400|2400|0
1721035820000|2024-07-15 09:30:20|2400.25|2400.25|2400.34|2400.34|2400.34|2400.34|2400.25|2400.25|0
1721035850000|2024-07-15 09:30:50|2400.09|2400.09|2399.97|2399.97|2400.09|2400.09|2399.97|2399.97|0
1721035880000|2024-07-15 09:31:20|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|0
1721035910000|2024-07-15 09:31:50|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1721035930000|2024-07-15 09:32:10|2399.97|2399.97|2400.09|2400.09|2400.09|2400.09|2399.97|2399.97|0
1721035960000|2024-07-15 09:32:40|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|0
1721036010000|2024-07-15 09:33:30|2399.86|2399.86|2399.89|2399.89|2399.89|2399.89|2399.86|2399.86|0
1721036040000|2024-07-15 09:34:00|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|0
1721036100000|2024-07-15 09:35:00|2399.43|2399.43|2399.43|2399.43|2399.43|2399.43|2399.43|2399.43|0
1721036120000|2024-07-15 09:35:20|2399.26|2399.26|2399.17|2399.17|2399.26|2399.26|2399.17|2399.17|0
1721036170000|2024-07-15 09:36:10|2398.55|2398.55|2398.8|2398.8|2398.8|2398.8|2398.55|2398.55|0
1721036190000|2024-07-15 09:36:30|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1721036200000|2024-07-15 09:36:40|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|0
1721036220000|2024-07-15 09:37:00|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1721036230000|2024-07-15 09:37:10|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|0
1721036250000|2024-07-15 09:37:30|2399.02|2399.02|2399.02|2399.02|2399.02|2399.02|2399.02|2399.02|0
1721036280000|2024-07-15 09:38:00|2398.9|2398.9|2398.9|2398.9|2398.9|2398.9|2398.9|2398.9|0
1721036290000|2024-07-15 09:38:10|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|0
1721036300000|2024-07-15 09:38:20|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1721036310000|2024-07-15 09:38:30|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1721036320000|2024-07-15 09:38:40|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|0
1721036350000|2024-07-15 09:39:10|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|0
1721036370000|2024-07-15 09:39:30|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|0
1721036400000|2024-07-15 09:40:00|2399.01|2399.01|2397.71|2397.71|2399.01|2399.01|2397.71|2397.71|0
1721036460000|2024-07-15 09:41:00|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|0
1721036490000|2024-07-15 09:41:30|2397.97|2397.97|2398.05|2398.05|2398.22|2398.22|2397.97|2397.97|0
1721036520000|2024-07-15 09:42:00|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|0
1721036550000|2024-07-15 09:42:30|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|0
1721036570000|2024-07-15 09:42:50|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1721036640000|2024-07-15 09:44:00|2398.32|2398.32|2398.23|2398.23|2398.32|2398.32|2398.23|2398.23|0
1721036740000|2024-07-15 09:45:40|2398.03|2398.03|2398.06|2398.06|2398.06|2398.06|2398.03|2398.03|0
1721036750000|2024-07-15 09:45:50|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|0
1721036770000|2024-07-15 09:46:10|2398|2398|2398|2398|2398|2398|2398|2398|0
1721036780000|2024-07-15 09:46:20|2397.96|2397.96|2398.01|2398.01|2398.01|2398.01|2397.96|2397.96|0
1721036820000|2024-07-15 09:47:00|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|0
1721036860000|2024-07-15 09:47:40|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|0
1721036880000|2024-07-15 09:48:00|2397.81|2397.81|2397.56|2397.56|2397.81|2397.81|2397.56|2397.56|0
1721036910000|2024-07-15 09:48:30|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1721036920000|2024-07-15 09:48:40|2397.27|2397.27|2397.52|2397.52|2397.69|2397.69|2397.27|2397.27|0
1721036930000|2024-07-15 09:48:50|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|0
1721036940000|2024-07-15 09:49:00|2397.8|2397.8|2397.77|2397.77|2397.8|2397.8|2397.77|2397.77|0
1721036990000|2024-07-15 09:49:50|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|0
1721037060000|2024-07-15 09:51:00|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1721037130000|2024-07-15 09:52:10|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1721037140000|2024-07-15 09:52:20|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1721037150000|2024-07-15 09:52:30|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|0
1721037160000|2024-07-15 09:52:40|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1721037220000|2024-07-15 09:53:40|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|0
1721037240000|2024-07-15 09:54:00|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|0
1721037280000|2024-07-15 09:54:40|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1721037340000|2024-07-15 09:55:40|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|0
1721037410000|2024-07-15 09:56:50|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|0
1721037420000|2024-07-15 09:57:00|2398.05|2398.05|2397.48|2397.48|2398.05|2398.05|2397.48|2397.48|0
1721037430000|2024-07-15 09:57:10|2397.42|2397.42|2397.1|2397.1|2397.42|2397.42|2397.1|2397.1|0
1721037440000|2024-07-15 09:57:20|2396.82|2396.82|2396.79|2396.79|2396.82|2396.82|2396.79|2396.79|0
1721037450000|2024-07-15 09:57:30|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1721037460000|2024-07-15 09:57:40|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|0
1721037470000|2024-07-15 09:57:50|2396.25|2396.25|2396.25|2396.25|2396.25|2396.25|2396.25|2396.25|0
1721037480000|2024-07-15 09:58:00|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1721037520000|2024-07-15 09:58:40|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1721037570000|2024-07-15 09:59:30|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|0
1721037590000|2024-07-15 09:59:50|2396.65|2396.65|2396.69|2396.69|2396.69|2396.69|2396.65|2396.65|0
1721037740000|2024-07-15 10:02:20|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|0
1721037790000|2024-07-15 10:03:10|2395.67|2395.67|2395.24|2395.24|2395.78|2395.78|2395.24|2395.24|0
1721037830000|2024-07-15 10:03:50|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|0
1721037840000|2024-07-15 10:04:00|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|0
1721037850000|2024-07-15 10:04:10|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1721037940000|2024-07-15 10:05:40|2395.34|2395.34|2395.28|2395.28|2395.34|2395.34|2395.28|2395.28|0
1721038020000|2024-07-15 10:07:00|2395.4|2395.4|2395.65|2395.65|2395.65|2395.65|2395.4|2395.4|0
1721038030000|2024-07-15 10:07:10|2395.71|2395.71|2395.83|2395.83|2395.83|2395.83|2395.71|2395.71|0
1721038060000|2024-07-15 10:07:40|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1721038100000|2024-07-15 10:08:20|2395.78|2395.78|2395.78|2395.78|2395.78|2395.78|2395.78|2395.78|0
1721038130000|2024-07-15 10:08:50|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|0
1721038140000|2024-07-15 10:09:00|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|0
1721038170000|2024-07-15 10:09:30|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|0
1721038200000|2024-07-15 10:10:00|2395.64|2395.64|2395.72|2395.72|2395.72|2395.72|2395.64|2395.64|0
1721038260000|2024-07-15 10:11:00|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1721038280000|2024-07-15 10:11:20|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|0
1721038290000|2024-07-15 10:11:30|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|0
1721038320000|2024-07-15 10:12:00|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1721038380000|2024-07-15 10:13:00|2396.47|2396.47|2396.68|2396.68|2396.68|2396.68|2396.47|2396.47|0
1721038390000|2024-07-15 10:13:10|2396.77|2396.77|2396.77|2396.77|2396.77|2396.77|2396.77|2396.77|0
1721038430000|2024-07-15 10:13:50|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1721038450000|2024-07-15 10:14:10|2396.91|2396.91|2397|2397|2397|2397|2396.91|2396.91|0
1721038720000|2024-07-15 10:18:40|2397.16|2397.16|2397.12|2397.12|2397.16|2397.16|2397.12|2397.12|0
1721038740000|2024-07-15 10:19:00|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|0
1721038750000|2024-07-15 10:19:10|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1721038760000|2024-07-15 10:19:20|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1721038770000|2024-07-15 10:19:30|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|0
1721038780000|2024-07-15 10:19:40|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|0
1721038800000|2024-07-15 10:20:00|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|0
1721038820000|2024-07-15 10:20:20|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|0
1721039010000|2024-07-15 10:23:30|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|0
1721039020000|2024-07-15 10:23:40|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|0
1721039040000|2024-07-15 10:24:00|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1721039110000|2024-07-15 10:25:10|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|0
1721039120000|2024-07-15 10:25:20|2398.47|2398.47|2398.47|2398.47|2398.47|2398.47|2398.47|2398.47|0
1721039150000|2024-07-15 10:25:50|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|0
1721039170000|2024-07-15 10:26:10|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|0
1721039180000|2024-07-15 10:26:20|2398.72|2398.72|2398.72|2398.72|2398.72|2398.72|2398.72|2398.72|0
1721039220000|2024-07-15 10:27:00|2398.61|2398.61|2398.56|2398.56|2398.61|2398.61|2398.47|2398.47|0
1721039300000|2024-07-15 10:28:20|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|0
1721039420000|2024-07-15 10:30:20|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|0
1721039430000|2024-07-15 10:30:30|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|0
1721039440000|2024-07-15 10:30:40|2397.97|2397.97|2397.88|2397.88|2397.97|2397.97|2397.88|2397.88|0
1721039450000|2024-07-15 10:30:50|2397.82|2397.82|2397.76|2397.76|2397.82|2397.82|2397.76|2397.76|0
1721039470000|2024-07-15 10:31:10|2397.81|2397.81|2397.81|2397.81|2397.81|2397.81|2397.81|2397.81|0
1721039490000|2024-07-15 10:31:30|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|0
1721039530000|2024-07-15 10:32:10|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|0
1721039550000|2024-07-15 10:32:30|2397.33|2397.33|2397.42|2397.42|2397.42|2397.42|2397.33|2397.33|0
1721039580000|2024-07-15 10:33:00|2397.79|2397.79|2397.9|2397.9|2397.9|2397.9|2397.79|2397.79|0
1721039610000|2024-07-15 10:33:30|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|0
1721039640000|2024-07-15 10:34:00|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1721039650000|2024-07-15 10:34:10|2398.04|2398.04|2397.96|2397.96|2398.04|2398.04|2397.96|2397.96|0
1721039720000|2024-07-15 10:35:20|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|0
1721039820000|2024-07-15 10:37:00|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|0
1721039870000|2024-07-15 10:37:50|2397.48|2397.48|2397.35|2397.35|2397.48|2397.48|2397.35|2397.35|0
1721039900000|2024-07-15 10:38:20|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|0
1721039910000|2024-07-15 10:38:30|2397.34|2397.34|2396.31|2396.31|2397.34|2397.34|2396.31|2396.31|0
1721039920000|2024-07-15 10:38:40|2396.13|2396.13|2395.2|2395.2|2396.13|2396.13|2395.2|2395.2|0
1721039930000|2024-07-15 10:38:50|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|0
1721039940000|2024-07-15 10:39:00|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|0
1721039950000|2024-07-15 10:39:10|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|0
1721039960000|2024-07-15 10:39:20|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|0
1721039970000|2024-07-15 10:39:30|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|0
1721040030000|2024-07-15 10:40:30|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1721040050000|2024-07-15 10:40:50|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|0
1721040080000|2024-07-15 10:41:20|2395.29|2395.29|2395.29|2395.29|2395.29|2395.29|2395.29|2395.29|0
1721040110000|2024-07-15 10:41:50|2395.55|2395.55|2395.55|2395.55|2395.55|2395.55|2395.55|2395.55|0
1721040160000|2024-07-15 10:42:40|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|0
1721040240000|2024-07-15 10:44:00|2395.29|2395.29|2395.29|2395.29|2395.29|2395.29|2395.29|2395.29|0
1721040270000|2024-07-15 10:44:30|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|0
1721040290000|2024-07-15 10:44:50|2395.26|2395.26|2395.32|2395.32|2395.32|2395.32|2395.26|2395.26|0
1721040300000|2024-07-15 10:45:00|2395.16|2395.16|2394.99|2394.99|2395.16|2395.16|2394.99|2394.99|0
1721040360000|2024-07-15 10:46:00|2395.16|2395.16|2395.32|2395.32|2395.32|2395.32|2395.16|2395.16|0
1721040390000|2024-07-15 10:46:30|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|0
1721040470000|2024-07-15 10:47:50|2395.11|2395.11|2394.82|2394.82|2395.11|2395.11|2394.82|2394.82|0
1721040480000|2024-07-15 10:48:00|2394.64|2394.64|2394.39|2394.39|2394.64|2394.64|2394.39|2394.39|0
1721040490000|2024-07-15 10:48:10|2394.18|2394.18|2393.88|2393.88|2394.18|2394.18|2393.88|2393.88|0
1721040530000|2024-07-15 10:48:50|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|0
1721040580000|2024-07-15 10:49:40|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1721040610000|2024-07-15 10:50:10|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1721040630000|2024-07-15 10:50:30|2393.62|2393.62|2393.55|2393.55|2393.62|2393.62|2393.55|2393.55|0
1721040650000|2024-07-15 10:50:50|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|0
1721040730000|2024-07-15 10:52:10|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1721040740000|2024-07-15 10:52:20|2394.11|2394.11|2394.11|2394.11|2394.11|2394.11|2394.11|2394.11|0
1721040760000|2024-07-15 10:52:40|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1721040820000|2024-07-15 10:53:40|2393.93|2393.93|2394.19|2394.19|2394.19|2394.19|2393.93|2393.93|0
1721040890000|2024-07-15 10:54:50|2394.25|2394.25|2394.2|2394.2|2394.25|2394.25|2394.2|2394.2|0
1721040900000|2024-07-15 10:55:00|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|0
1721040910000|2024-07-15 10:55:10|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|0
1721040930000|2024-07-15 10:55:30|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1721040940000|2024-07-15 10:55:40|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|0
1721040970000|2024-07-15 10:56:10|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|0
1721041070000|2024-07-15 10:57:50|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1721041100000|2024-07-15 10:58:20|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|0
1721041220000|2024-07-15 11:00:20|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1721041270000|2024-07-15 11:01:10|2394.26|2394.26|2394.17|2394.17|2394.26|2394.26|2394.17|2394.17|0
1721041280000|2024-07-15 11:01:20|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1721041300000|2024-07-15 11:01:40|2393.67|2393.67|2393.55|2393.55|2393.67|2393.67|2393.55|2393.55|0
1721041320000|2024-07-15 11:02:00|2393.42|2393.42|2393.39|2393.39|2393.55|2393.55|2393.39|2393.39|0
1721041380000|2024-07-15 11:03:00|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|0
1721041400000|2024-07-15 11:03:20|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|0
1721041420000|2024-07-15 11:03:40|2393.49|2393.49|2393.23|2393.23|2393.65|2393.65|2393.23|2393.23|0
1721041430000|2024-07-15 11:03:50|2393.19|2393.19|2393.19|2393.19|2393.19|2393.19|2393.19|2393.19|0
1721041460000|2024-07-15 11:04:20|2393.27|2393.27|2393.35|2393.35|2393.35|2393.35|2393.27|2393.27|0
1721041470000|2024-07-15 11:04:30|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|0
1721041510000|2024-07-15 11:05:10|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1721041520000|2024-07-15 11:05:20|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1721041550000|2024-07-15 11:05:50|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|0
1721041700000|2024-07-15 11:08:20|2393.35|2393.35|2393.4|2393.4|2393.4|2393.4|2393.35|2393.35|0
1721041720000|2024-07-15 11:08:40|2393.33|2393.33|2393.36|2393.36|2393.36|2393.36|2393.26|2393.26|0
1721041740000|2024-07-15 11:09:00|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1721041760000|2024-07-15 11:09:20|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1721041780000|2024-07-15 11:09:40|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1721041790000|2024-07-15 11:09:50|2393.52|2393.52|2393.9|2393.9|2393.9|2393.9|2393.52|2393.52|0
1721041800000|2024-07-15 11:10:00|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|0
1721041820000|2024-07-15 11:10:20|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|0
1721041860000|2024-07-15 11:11:00|2393.85|2393.85|2393.78|2393.78|2393.85|2393.85|2393.78|2393.78|0
1721041880000|2024-07-15 11:11:20|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|0
1721041890000|2024-07-15 11:11:30|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|0
1721041900000|2024-07-15 11:11:40|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|0
1721041920000|2024-07-15 11:12:00|2394.07|2394.07|2393.86|2393.86|2394.07|2394.07|2393.86|2393.86|0
1721041930000|2024-07-15 11:12:10|2393.76|2393.76|2393.79|2393.79|2393.79|2393.79|2393.76|2393.76|0
1721042020000|2024-07-15 11:13:40|2393.88|2393.88|2393.91|2393.91|2393.91|2393.91|2393.88|2393.88|0
1721042040000|2024-07-15 11:14:00|2393.75|2393.75|2393.11|2393.11|2393.75|2393.75|2393.11|2393.11|0
1721042050000|2024-07-15 11:14:10|2393.08|2393.08|2392.95|2392.95|2393.11|2393.11|2392.95|2392.95|0
1721042110000|2024-07-15 11:15:10|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|0
1721042130000|2024-07-15 11:15:30|2392.79|2392.79|2392.63|2392.63|2392.79|2392.79|2392.63|2392.63|0
1721042140000|2024-07-15 11:15:40|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|0
1721042160000|2024-07-15 11:16:00|2392.89|2392.89|2392.55|2392.55|2392.89|2392.89|2392.55|2392.55|0
1721042180000|2024-07-15 11:16:20|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|0
1721042200000|2024-07-15 11:16:40|2391.5|2391.5|2390.91|2390.91|2391.5|2391.5|2390.91|2390.91|0
1721042210000|2024-07-15 11:16:50|2390.77|2390.77|2390.71|2390.71|2390.77|2390.77|2390.71|2390.71|0
1721042220000|2024-07-15 11:17:00|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|0
1721042310000|2024-07-15 11:18:30|2390.78|2390.78|2390.53|2390.53|2390.78|2390.78|2390.53|2390.53|0
1721042350000|2024-07-15 11:19:10|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|0
1721042380000|2024-07-15 11:19:40|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|0
1721042420000|2024-07-15 11:20:20|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1721042440000|2024-07-15 11:20:40|2390.26|2390.26|2389.96|2389.96|2390.45|2390.45|2389.96|2389.96|0
1721042460000|2024-07-15 11:21:00|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|0
1721042470000|2024-07-15 11:21:10|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|0
1721042480000|2024-07-15 11:21:20|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|0
1721042500000|2024-07-15 11:21:40|2389.68|2389.68|2389.68|2389.68|2389.68|2389.68|2389.68|2389.68|0
1721042520000|2024-07-15 11:22:00|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|0
1721042540000|2024-07-15 11:22:20|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|0
1721042570000|2024-07-15 11:22:50|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|0
1721042580000|2024-07-15 11:23:00|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|0
1721042590000|2024-07-15 11:23:10|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|0
1721042620000|2024-07-15 11:23:40|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|0
1721042660000|2024-07-15 11:24:20|2389.49|2389.49|2389.55|2389.55|2389.55|2389.55|2389.49|2389.49|0
1721042720000|2024-07-15 11:25:20|2389.6|2389.6|2389.65|2389.65|2389.65|2389.65|2389.6|2389.6|0
1721042730000|2024-07-15 11:25:30|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|0
1721042760000|2024-07-15 11:26:00|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|0
1721042770000|2024-07-15 11:26:10|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1721042780000|2024-07-15 11:26:20|2389.06|2389.06|2389.06|2389.06|2389.06|2389.06|2389.06|2389.06|0
1721042810000|2024-07-15 11:26:50|2388.85|2388.85|2388.68|2388.68|2388.85|2388.85|2388.68|2388.68|0
1721042840000|2024-07-15 11:27:20|2388.59|2388.59|2388.68|2388.68|2388.68|2388.68|2388.59|2388.59|0
1721042890000|2024-07-15 11:28:10|2388.43|2388.43|2388.89|2388.89|2388.89|2388.89|2388.43|2388.43|0
1721042900000|2024-07-15 11:28:20|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1721042930000|2024-07-15 11:28:50|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|0
1721042970000|2024-07-15 11:29:30|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1721043040000|2024-07-15 11:30:40|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1721043070000|2024-07-15 11:31:10|2389.6|2389.6|2389.69|2389.69|2389.69|2389.69|2389.6|2389.6|0
1721043230000|2024-07-15 11:33:50|2389.81|2389.81|2389.86|2389.86|2389.86|2389.86|2389.81|2389.81|0
1721043290000|2024-07-15 11:34:50|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|0
1721043330000|2024-07-15 11:35:30|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1721043450000|2024-07-15 11:37:30|2389.8|2389.8|2389.85|2389.85|2389.91|2389.91|2389.8|2389.8|0
1721043460000|2024-07-15 11:37:40|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1721043490000|2024-07-15 11:38:10|2389.85|2389.85|2389.97|2389.97|2389.97|2389.97|2389.85|2389.85|0
1721043520000|2024-07-15 11:38:40|2390.06|2390.06|2390.31|2390.31|2390.31|2390.31|2390.06|2390.06|0
1721043580000|2024-07-15 11:39:40|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|0
1721043590000|2024-07-15 11:39:50|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|0
1721043640000|2024-07-15 11:40:40|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1721043650000|2024-07-15 11:40:50|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|0
1721043660000|2024-07-15 11:41:00|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1721043700000|2024-07-15 11:41:40|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|0
1721043750000|2024-07-15 11:42:30|2390|2390|2390|2390|2390|2390|2390|2390|0
1721043860000|2024-07-15 11:44:20|2389.89|2389.89|2390|2390|2390|2390|2389.89|2389.89|0
1721043870000|2024-07-15 11:44:30|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|0
1721044040000|2024-07-15 11:47:20|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.79|2389.79|0
1721044050000|2024-07-15 11:47:30|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|0
1721044170000|2024-07-15 11:49:30|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|0
1721044190000|2024-07-15 11:49:50|2389.79|2389.79|2389.7|2389.7|2389.79|2389.79|2389.7|2389.7|0
1721044210000|2024-07-15 11:50:10|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|2389.83|0
1721044240000|2024-07-15 11:50:40|2389.74|2389.74|2389.61|2389.61|2389.74|2389.74|2389.61|2389.61|0
1721044250000|2024-07-15 11:50:50|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|0
1721044370000|2024-07-15 11:52:50|2389.95|2389.95|2389.87|2389.87|2389.95|2389.95|2389.87|2389.87|0
1721044390000|2024-07-15 11:53:10|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|0
1721044430000|2024-07-15 11:53:50|2389.95|2389.95|2389.72|2389.72|2389.95|2389.95|2389.72|2389.72|0
1721044440000|2024-07-15 11:54:00|2389.69|2389.69|2389.12|2389.12|2389.69|2389.69|2389.12|2389.12|0
1721044450000|2024-07-15 11:54:10|2389.01|2389.01|2388.42|2388.42|2389.01|2389.01|2388.42|2388.42|0
1721044460000|2024-07-15 11:54:20|2388.25|2388.25|2388|2388|2388.25|2388.25|2388|2388|0
1721044470000|2024-07-15 11:54:30|2388.08|2388.08|2388.14|2388.14|2388.2|2388.2|2388.08|2388.08|0
1721044500000|2024-07-15 11:55:00|2388.02|2388.02|2387.24|2387.24|2388.02|2388.02|2387.24|2387.24|0
1721044520000|2024-07-15 11:55:20|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|2387.05|2387.05|0
1721044530000|2024-07-15 11:55:30|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|0
1721044560000|2024-07-15 11:56:00|2386.84|2386.84|2386.65|2386.65|2386.84|2386.84|2386.65|2386.65|0
1721044640000|2024-07-15 11:57:20|2386.6|2386.6|2386.68|2386.68|2386.68|2386.68|2386.6|2386.6|0
1721044670000|2024-07-15 11:57:50|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|0
1721044720000|2024-07-15 11:58:40|2386.9|2386.9|2387.07|2387.07|2387.07|2387.07|2386.9|2386.9|0
1721044750000|2024-07-15 11:59:10|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1721044810000|2024-07-15 12:00:10|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|0
1721044850000|2024-07-15 12:00:50|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1721044860000|2024-07-15 12:01:00|2387.36|2387.36|2387.32|2387.32|2387.36|2387.36|2387.32|2387.32|0
1721044900000|2024-07-15 12:01:40|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1721044910000|2024-07-15 12:01:50|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|0
1721045070000|2024-07-15 12:04:30|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|0
1721045180000|2024-07-15 12:06:20|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|0
1721045190000|2024-07-15 12:06:30|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|0
1721045220000|2024-07-15 12:07:00|2387.65|2387.65|2387.83|2387.83|2387.83|2387.83|2387.65|2387.65|0
1721045240000|2024-07-15 12:07:20|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|0
1721045320000|2024-07-15 12:08:40|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|0
1721045330000|2024-07-15 12:08:50|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|0
1721045390000|2024-07-15 12:09:50|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|0
1721045400000|2024-07-15 12:10:00|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|0
1721045500000|2024-07-15 12:11:40|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|0
1721045570000|2024-07-15 12:12:50|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|0
1721045730000|2024-07-15 12:15:30|2387.45|2387.45|2386.61|2386.61|2387.45|2387.45|2386.49|2386.49|0
1721045740000|2024-07-15 12:15:40|2386.36|2386.36|2386.65|2386.65|2386.65|2386.65|2386.36|2386.36|0
1721045770000|2024-07-15 12:16:10|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|0
1721045780000|2024-07-15 12:16:20|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1721045790000|2024-07-15 12:16:30|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|0
1721045810000|2024-07-15 12:16:50|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1721045850000|2024-07-15 12:17:30|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|0
1721045870000|2024-07-15 12:17:50|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1721045880000|2024-07-15 12:18:00|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|0
1721045910000|2024-07-15 12:18:30|2386.42|2386.42|2386.51|2386.51|2386.51|2386.51|2386.42|2386.42|0
1721045990000|2024-07-15 12:19:50|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1721046000000|2024-07-15 12:20:00|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|0
1721046010000|2024-07-15 12:20:10|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|0
1721046050000|2024-07-15 12:20:50|2386.48|2386.48|2386.61|2386.61|2386.61|2386.61|2386.48|2386.48|0
1721046060000|2024-07-15 12:21:00|2386.51|2386.51|2386.3|2386.3|2386.55|2386.55|2386.3|2386.3|0
1721046070000|2024-07-15 12:21:10|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|0
1721046090000|2024-07-15 12:21:30|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|0
1721046110000|2024-07-15 12:21:50|2386.01|2386.01|2386.01|2386.01|2386.01|2386.01|2386.01|2386.01|0
1721046130000|2024-07-15 12:22:10|2385.9|2385.9|2386.24|2386.24|2386.24|2386.24|2385.9|2385.9|0
1721046150000|2024-07-15 12:22:30|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|0
1721046160000|2024-07-15 12:22:40|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|0
1721046170000|2024-07-15 12:22:50|2385.98|2385.98|2386.21|2386.21|2386.21|2386.21|2385.98|2385.98|0
1721046210000|2024-07-15 12:23:30|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|0
1721046240000|2024-07-15 12:24:00|2386.29|2386.29|2386.19|2386.19|2386.29|2386.29|2386.19|2386.19|0
1721046250000|2024-07-15 12:24:10|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|0
1721046300000|2024-07-15 12:25:00|2385.84|2385.84|2385.97|2385.97|2385.97|2385.97|2385.84|2385.84|0
1721046350000|2024-07-15 12:25:50|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|0
1721046380000|2024-07-15 12:26:20|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|0
1721046410000|2024-07-15 12:26:50|2386.17|2386.17|2386.25|2386.25|2386.25|2386.25|2386.17|2386.17|0
1721046440000|2024-07-15 12:27:20|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|0
1721046530000|2024-07-15 12:28:50|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|0
1721046570000|2024-07-15 12:29:30|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|0
1721046580000|2024-07-15 12:29:40|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|0
1721046590000|2024-07-15 12:29:50|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|0
1721046600000|2024-07-15 12:30:00|2386.78|2386.78|2386.78|2386.78|2386.78|2386.78|2386.78|2386.78|0
1721046610000|2024-07-15 12:30:10|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1721046620000|2024-07-15 12:30:20|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|0
1721046640000|2024-07-15 12:30:40|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1721046650000|2024-07-15 12:30:50|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|0
1721046670000|2024-07-15 12:31:10|2386.87|2386.87|2386.49|2386.49|2386.87|2386.87|2386.49|2386.49|0
1721046680000|2024-07-15 12:31:20|2386.52|2386.52|2386.52|2386.52|2386.55|2386.55|2386.52|2386.52|0
1721046700000|2024-07-15 12:31:40|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|0
1721046710000|2024-07-15 12:31:50|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|0
1721046860000|2024-07-15 12:34:20|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1721046910000|2024-07-15 12:35:10|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|0
1721046970000|2024-07-15 12:36:10|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1721047010000|2024-07-15 12:36:50|2386.94|2386.94|2387.17|2387.17|2387.17|2387.17|2386.94|2386.94|0
1721047020000|2024-07-15 12:37:00|2387.2|2387.2|2387.2|2387.2|2387.2|2387.2|2387.2|2387.2|0
1721047110000|2024-07-15 12:38:30|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|0
1721047130000|2024-07-15 12:38:50|2387.05|2387.05|2386.87|2386.87|2387.05|2387.05|2386.87|2386.87|0
1721047140000|2024-07-15 12:39:00|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1721047180000|2024-07-15 12:39:40|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|0
1721047190000|2024-07-15 12:39:50|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1721047200000|2024-07-15 12:40:00|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|0
1721047240000|2024-07-15 12:40:40|2386.44|2386.44|2385.99|2385.99|2386.49|2386.49|2385.99|2385.99|0
1721047250000|2024-07-15 12:40:50|2385.87|2385.87|2385.99|2385.99|2385.99|2385.99|2385.87|2385.87|0
1721047260000|2024-07-15 12:41:00|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|0
1721047280000|2024-07-15 12:41:20|2385.73|2385.73|2385.62|2385.62|2385.73|2385.73|2385.62|2385.62|0
1721047290000|2024-07-15 12:41:30|2385.5|2385.5|2385.66|2385.66|2385.66|2385.66|2385.5|2385.5|0
1721047300000|2024-07-15 12:41:40|2385.69|2385.69|2385.43|2385.43|2385.69|2385.69|2385.43|2385.43|0
1721047310000|2024-07-15 12:41:50|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|0
1721047320000|2024-07-15 12:42:00|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|0
1721047330000|2024-07-15 12:42:10|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|0
1721047340000|2024-07-15 12:42:20|2385.08|2385.08|2384.93|2384.93|2385.08|2385.08|2384.93|2384.93|0
1721047350000|2024-07-15 12:42:30|2385.11|2385.11|2385.14|2385.14|2385.14|2385.14|2385.11|2385.11|0
1721047360000|2024-07-15 12:42:40|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|2384.83|2384.83|0
1721047400000|2024-07-15 12:43:20|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1721047410000|2024-07-15 12:43:30|2385.06|2385.06|2384.95|2384.95|2385.06|2385.06|2384.95|2384.95|0
1721047440000|2024-07-15 12:44:00|2385.2|2385.2|2384.78|2384.78|2385.2|2385.2|2384.69|2384.69|0
1721047450000|2024-07-15 12:44:10|2384.71|2384.71|2384.72|2384.72|2384.78|2384.78|2384.68|2384.68|0
1721047460000|2024-07-15 12:44:20|2384.75|2384.75|2384.7|2384.7|2384.75|2384.75|2384.68|2384.68|0
1721047490000|2024-07-15 12:44:50|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1721047520000|2024-07-15 12:45:20|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1721047530000|2024-07-15 12:45:30|2384.91|2384.91|2384.87|2384.87|2384.95|2384.95|2384.86|2384.86|0
1721047560000|2024-07-15 12:46:00|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|0
1721047570000|2024-07-15 12:46:10|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1721047580000|2024-07-15 12:46:20|2384.75|2384.75|2384.25|2384.25|2384.75|2384.75|2384.25|2384.25|0
1721047590000|2024-07-15 12:46:30|2384.35|2384.35|2384.43|2384.43|2384.43|2384.43|2384.35|2384.35|0
1721047610000|2024-07-15 12:46:50|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1721047640000|2024-07-15 12:47:20|2384.36|2384.36|2384.42|2384.42|2384.42|2384.42|2384.36|2384.36|0
1721047650000|2024-07-15 12:47:30|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|0
1721047720000|2024-07-15 12:48:40|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|0
1721047740000|2024-07-15 12:49:00|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1721047750000|2024-07-15 12:49:10|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|0
1721047760000|2024-07-15 12:49:20|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1721047810000|2024-07-15 12:50:10|2384.49|2384.49|2384.21|2384.21|2384.99|2384.99|2384.21|2384.21|0
1721047830000|2024-07-15 12:50:30|2384.23|2384.23|2384.06|2384.06|2384.23|2384.23|2384.06|2384.06|0
1721047850000|2024-07-15 12:50:50|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|0
1721047860000|2024-07-15 12:51:00|2383.92|2383.92|2384.15|2384.15|2384.15|2384.15|2383.92|2383.92|0
1721047870000|2024-07-15 12:51:10|2383.92|2383.92|2383.92|2383.92|2384|2384|2383.92|2383.92|0
1721047880000|2024-07-15 12:51:20|2383.8|2383.8|2383.94|2383.94|2384.19|2384.19|2383.71|2383.71|0
1721047890000|2024-07-15 12:51:30|2384.11|2384.11|2384.19|2384.19|2384.28|2384.28|2384.11|2384.11|0
1721047900000|2024-07-15 12:51:40|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|0
1721047910000|2024-07-15 12:51:50|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1721047920000|2024-07-15 12:52:00|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|0
1721047990000|2024-07-15 12:53:10|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1721048040000|2024-07-15 12:54:00|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|0
1721048060000|2024-07-15 12:54:20|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|0
1721048070000|2024-07-15 12:54:30|2384.32|2384.32|2384.37|2384.37|2384.37|2384.37|2384.32|2384.32|0
1721048130000|2024-07-15 12:55:30|2384.4|2384.4|2384.33|2384.33|2384.58|2384.58|2384.33|2384.33|0
1721048180000|2024-07-15 12:56:20|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|0
1721048220000|2024-07-15 12:57:00|2383.92|2383.92|2384.04|2384.04|2384.04|2384.04|2383.92|2383.92|0
1721048240000|2024-07-15 12:57:20|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|0
1721048250000|2024-07-15 12:57:30|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1721048260000|2024-07-15 12:57:40|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|0
1721048300000|2024-07-15 12:58:20|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|0
1721048340000|2024-07-15 12:59:00|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1721048350000|2024-07-15 12:59:10|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|0
1721048390000|2024-07-15 12:59:50|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1721048440000|2024-07-15 13:00:40|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|0
1721048460000|2024-07-15 13:01:00|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1721048470000|2024-07-15 13:01:10|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|0
1721048560000|2024-07-15 13:02:40|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|0
1721048570000|2024-07-15 13:02:50|2384.85|2384.85|2384.81|2384.81|2384.85|2384.85|2384.81|2384.81|0
1721048580000|2024-07-15 13:03:00|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1721048600000|2024-07-15 13:03:20|2385.23|2385.23|2385.54|2385.54|2385.54|2385.54|2385.23|2385.23|0
1721048620000|2024-07-15 13:03:40|2385.57|2385.57|2385.54|2385.54|2385.57|2385.57|2385.54|2385.54|0
1721048640000|2024-07-15 13:04:00|2385.9|2385.9|2386.05|2386.05|2386.05|2386.05|2385.9|2385.9|0
1721048660000|2024-07-15 13:04:20|2386.19|2386.19|2386.52|2386.52|2386.52|2386.52|2386.19|2386.19|0
1721048680000|2024-07-15 13:04:40|2386.58|2386.58|2386.63|2386.63|2386.63|2386.63|2386.58|2386.58|0
1721048690000|2024-07-15 13:04:50|2386.66|2386.66|2386.82|2386.82|2386.85|2386.85|2386.66|2386.66|0
1721048700000|2024-07-15 13:05:00|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721048720000|2024-07-15 13:05:20|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|0
1721048750000|2024-07-15 13:05:50|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1721048770000|2024-07-15 13:06:10|2386.83|2386.83|2387.01|2387.01|2387.04|2387.04|2386.83|2386.83|0
1721048780000|2024-07-15 13:06:20|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|0
1721048820000|2024-07-15 13:07:00|2387.37|2387.37|2387.45|2387.45|2387.45|2387.45|2387.37|2387.37|0
1721048830000|2024-07-15 13:07:10|2387.48|2387.48|2387.59|2387.59|2387.59|2387.59|2387.45|2387.45|0
1721048840000|2024-07-15 13:07:20|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|0
1721048870000|2024-07-15 13:07:50|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|0
1721048880000|2024-07-15 13:08:00|2387.86|2387.86|2387.83|2387.83|2387.86|2387.86|2387.83|2387.83|0
1721048940000|2024-07-15 13:09:00|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|0
1721048950000|2024-07-15 13:09:10|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|0
1721048960000|2024-07-15 13:09:20|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|0
1721048980000|2024-07-15 13:09:40|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|0
1721048990000|2024-07-15 13:09:50|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|0
1721049000000|2024-07-15 13:10:00|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1721049030000|2024-07-15 13:10:30|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|0
1721049060000|2024-07-15 13:11:00|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|0
1721049090000|2024-07-15 13:11:30|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|0
1721049140000|2024-07-15 13:12:20|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|0
1721049170000|2024-07-15 13:12:50|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|0
1721049180000|2024-07-15 13:13:00|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|0
1721049190000|2024-07-15 13:13:10|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|0
1721049200000|2024-07-15 13:13:20|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|0
1721049210000|2024-07-15 13:13:30|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|0
1721049240000|2024-07-15 13:14:00|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|0
1721049300000|2024-07-15 13:15:00|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1721049310000|2024-07-15 13:15:10|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|0
1721049320000|2024-07-15 13:15:20|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|0
1721049340000|2024-07-15 13:15:40|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|0
1721049380000|2024-07-15 13:16:20|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|0
1721049390000|2024-07-15 13:16:30|2387.46|2387.46|2387.38|2387.38|2387.46|2387.46|2387.38|2387.38|0
1721049410000|2024-07-15 13:16:50|2387.22|2387.22|2386.61|2386.61|2387.22|2387.22|2386.61|2386.61|0
1721049420000|2024-07-15 13:17:00|2386.52|2386.52|2386.23|2386.23|2386.52|2386.52|2386.23|2386.23|0
1721049440000|2024-07-15 13:17:20|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|0
1721049450000|2024-07-15 13:17:30|2386.27|2386.27|2386.2|2386.2|2386.27|2386.27|2386.2|2386.2|0
1721049460000|2024-07-15 13:17:40|2386.33|2386.33|2386.33|2386.33|2386.33|2386.33|2386.33|2386.33|0
1721049510000|2024-07-15 13:18:30|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|0
1721049520000|2024-07-15 13:18:40|2386.57|2386.57|2386.6|2386.6|2386.6|2386.6|2386.57|2386.57|0
1721049660000|2024-07-15 13:21:00|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|0
1721049700000|2024-07-15 13:21:40|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|0
1721049720000|2024-07-15 13:22:00|2386.42|2386.42|2385.79|2385.79|2386.42|2386.42|2385.79|2385.79|0
1721049730000|2024-07-15 13:22:10|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|0
1721049790000|2024-07-15 13:23:10|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|0
1721049800000|2024-07-15 13:23:20|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|0
1721049810000|2024-07-15 13:23:30|2386.45|2386.45|2386.57|2386.57|2386.64|2386.64|2386.45|2386.45|0
1721049820000|2024-07-15 13:23:40|2386.5|2386.5|2386.71|2386.71|2386.71|2386.71|2386.5|2386.5|0
1721049890000|2024-07-15 13:24:50|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1721049930000|2024-07-15 13:25:30|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|0
1721049950000|2024-07-15 13:25:50|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|0
1721049960000|2024-07-15 13:26:00|2386.38|2386.38|2386.17|2386.17|2386.38|2386.38|2386.17|2386.17|0
1721049980000|2024-07-15 13:26:20|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|0
1721050010000|2024-07-15 13:26:50|2385.84|2385.84|2385.84|2385.84|2385.84|2385.84|2385.84|2385.84|0
1721050020000|2024-07-15 13:27:00|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|0
1721050070000|2024-07-15 13:27:50|2385.78|2385.78|2385.7|2385.7|2385.78|2385.78|2385.7|2385.7|0
1721050170000|2024-07-15 13:29:30|2385.47|2385.47|2385.67|2385.67|2385.7|2385.7|2385.47|2385.47|0
1721050190000|2024-07-15 13:29:50|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|0
1721050200000|2024-07-15 13:30:00|2385.7|2385.7|2385.37|2385.37|2385.7|2385.7|2385.37|2385.37|0
1721050210000|2024-07-15 13:30:10|2385.29|2385.29|2385.25|2385.25|2385.29|2385.29|2385.25|2385.25|0
1721050230000|2024-07-15 13:30:30|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|0
1721050240000|2024-07-15 13:30:40|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|0
1721050250000|2024-07-15 13:30:50|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1721050260000|2024-07-15 13:31:00|2384.85|2384.85|2384.41|2384.41|2384.85|2384.85|2384.41|2384.41|0
1721050280000|2024-07-15 13:31:20|2384.38|2384.38|2384|2384|2384.38|2384.38|2384|2384|0
1721050290000|2024-07-15 13:31:30|2383.96|2383.96|2383.92|2383.92|2383.96|2383.96|2383.92|2383.92|0
1721050320000|2024-07-15 13:32:00|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|0
1721050330000|2024-07-15 13:32:10|2384.38|2384.38|2384.16|2384.16|2384.38|2384.38|2384.16|2384.16|0
1721050380000|2024-07-15 13:33:00|2384.08|2384.08|2383.96|2383.96|2384.08|2384.08|2383.96|2383.96|0
1721050400000|2024-07-15 13:33:20|2384.04|2384.04|2384.04|2384.04|2384.04|2384.04|2384.04|2384.04|0
1721050420000|2024-07-15 13:33:40|2384.17|2384.17|2383.72|2383.72|2384.17|2384.17|2383.72|2383.72|0
1721050430000|2024-07-15 13:33:50|2383.81|2383.81|2383.88|2383.88|2383.88|2383.88|2383.81|2383.81|0
1721050490000|2024-07-15 13:34:50|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|0
1721050500000|2024-07-15 13:35:00|2383.98|2383.98|2383.98|2383.98|2383.98|2383.98|2383.98|2383.98|0
1721050520000|2024-07-15 13:35:20|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|0
1721050540000|2024-07-15 13:35:40|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1721050550000|2024-07-15 13:35:50|2383.77|2383.77|2383.7|2383.7|2383.77|2383.77|2383.7|2383.7|0
1721050560000|2024-07-15 13:36:00|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|0
1721050590000|2024-07-15 13:36:30|2383.41|2383.41|2383.49|2383.49|2383.49|2383.49|2383.41|2383.41|0
1721050670000|2024-07-15 13:37:50|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|0
1721050710000|2024-07-15 13:38:30|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1721050720000|2024-07-15 13:38:40|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|0
1721050730000|2024-07-15 13:38:50|2383.7|2383.7|2383.82|2383.82|2383.82|2383.82|2383.7|2383.7|0
1721050740000|2024-07-15 13:39:00|2383.91|2383.91|2384.07|2384.07|2384.07|2384.07|2383.91|2383.91|0
1721050760000|2024-07-15 13:39:20|2384.25|2384.25|2384.31|2384.31|2384.34|2384.34|2384.25|2384.25|0
1721050770000|2024-07-15 13:39:30|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|0
1721050800000|2024-07-15 13:40:00|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1721050820000|2024-07-15 13:40:20|2384.16|2384.16|2384.15|2384.15|2384.34|2384.34|2384.15|2384.15|0
1721050830000|2024-07-15 13:40:30|2384.12|2384.12|2383.93|2383.93|2384.12|2384.12|2383.93|2383.93|0
1721050850000|2024-07-15 13:40:50|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|0
1721050860000|2024-07-15 13:41:00|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|0
1721050900000|2024-07-15 13:41:40|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|0
1721050910000|2024-07-15 13:41:50|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|0
1721050940000|2024-07-15 13:42:20|2383.76|2383.76|2383.63|2383.63|2383.76|2383.76|2383.63|2383.63|0
1721050950000|2024-07-15 13:42:30|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|0
1721050980000|2024-07-15 13:43:00|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|0
1721050990000|2024-07-15 13:43:10|2383.16|2383.16|2383.29|2383.29|2383.29|2383.29|2383.16|2383.16|0
1721051000000|2024-07-15 13:43:20|2383.37|2383.37|2383.43|2383.43|2383.43|2383.43|2383.37|2383.37|0
1721051060000|2024-07-15 13:44:20|2383.2|2383.2|2382.4|2382.4|2383.2|2383.2|2382.4|2382.4|0
1721051080000|2024-07-15 13:44:40|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1721051090000|2024-07-15 13:44:50|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|0
1721051100000|2024-07-15 13:45:00|2382.52|2382.52|2382.9|2382.9|2382.9|2382.9|2382.52|2382.52|0
1721051120000|2024-07-15 13:45:20|2382.67|2382.67|2382.55|2382.55|2382.9|2382.9|2382.55|2382.55|0
1721051150000|2024-07-15 13:45:50|2382.9|2382.9|2383.02|2383.02|2383.02|2383.02|2382.9|2382.9|0
1721051170000|2024-07-15 13:46:10|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1721051180000|2024-07-15 13:46:20|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|0
1721051190000|2024-07-15 13:46:30|2383.16|2383.16|2383.53|2383.53|2383.53|2383.53|2383.16|2383.16|0
1721051200000|2024-07-15 13:46:40|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|0
1721051210000|2024-07-15 13:46:50|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|0
1721051230000|2024-07-15 13:47:10|2383.25|2383.25|2383.43|2383.43|2383.43|2383.43|2383.25|2383.25|0
1721051250000|2024-07-15 13:47:30|2383.52|2383.52|2383.93|2383.93|2383.93|2383.93|2383.52|2383.52|0
1721051270000|2024-07-15 13:47:50|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|0
1721051300000|2024-07-15 13:48:20|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|0
1721051320000|2024-07-15 13:48:40|2383.98|2383.98|2384.13|2384.13|2384.13|2384.13|2383.91|2383.91|0
1721051330000|2024-07-15 13:48:50|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1721051350000|2024-07-15 13:49:10|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1721051360000|2024-07-15 13:49:20|2384.36|2384.36|2384.25|2384.25|2384.36|2384.36|2384.25|2384.25|0
1721051370000|2024-07-15 13:49:30|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|0
1721051390000|2024-07-15 13:49:50|2384.15|2384.15|2384.28|2384.28|2384.28|2384.28|2384.15|2384.15|0
1721051410000|2024-07-15 13:50:10|2384.14|2384.14|2383.86|2383.86|2384.14|2384.14|2383.86|2383.86|0
1721051430000|2024-07-15 13:50:30|2383.52|2383.52|2383.27|2383.27|2383.52|2383.52|2383.27|2383.27|0
1721051450000|2024-07-15 13:50:50|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|0
1721051470000|2024-07-15 13:51:10|2383.19|2383.19|2383.11|2383.11|2383.19|2383.19|2382.91|2382.91|0
1721051480000|2024-07-15 13:51:20|2383.06|2383.06|2382.97|2382.97|2383.06|2383.06|2382.97|2382.97|0
1721051500000|2024-07-15 13:51:40|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|0
1721051510000|2024-07-15 13:51:50|2382.86|2382.86|2382.81|2382.81|2382.86|2382.86|2382.81|2382.81|0
1721051520000|2024-07-15 13:52:00|2382.93|2382.93|2383.22|2383.22|2383.22|2383.22|2382.93|2382.93|0
1721051540000|2024-07-15 13:52:20|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|0
1721051560000|2024-07-15 13:52:40|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|0
1721051590000|2024-07-15 13:53:10|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|0
1721051610000|2024-07-15 13:53:30|2383.5|2383.5|2383.5|2383.5|2383.5|2383.5|2383.5|2383.5|0
1721051630000|2024-07-15 13:53:50|2383.65|2383.65|2383.92|2383.92|2383.92|2383.92|2383.65|2383.65|0
1721051640000|2024-07-15 13:54:00|2384.01|2384.01|2384.35|2384.35|2384.35|2384.35|2384.01|2384.01|0
1721051660000|2024-07-15 13:54:20|2384.39|2384.39|2384.42|2384.42|2384.42|2384.42|2384.39|2384.39|0
1721051690000|2024-07-15 13:54:50|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|0
1721051700000|2024-07-15 13:55:00|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|0
1721051720000|2024-07-15 13:55:20|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|0
1721051810000|2024-07-15 13:56:50|2385.77|2385.77|2385.96|2385.96|2385.96|2385.96|2385.77|2385.77|0
1721051830000|2024-07-15 13:57:10|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|0
1721051860000|2024-07-15 13:57:40|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1721051880000|2024-07-15 13:58:00|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1721051890000|2024-07-15 13:58:10|2385.85|2385.85|2385.98|2385.98|2385.98|2385.98|2385.85|2385.85|0
1721051900000|2024-07-15 13:58:20|2385.86|2385.86|2384.99|2384.99|2385.86|2385.86|2384.99|2384.99|0
1721051930000|2024-07-15 13:58:50|2384.93|2384.93|2384.83|2384.83|2384.93|2384.93|2384.83|2384.83|0
1721051940000|2024-07-15 13:59:00|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1721051950000|2024-07-15 13:59:10|2384.84|2384.84|2384.78|2384.78|2384.84|2384.84|2384.78|2384.78|0
1721051970000|2024-07-15 13:59:30|2384.74|2384.74|2384.83|2384.83|2384.83|2384.83|2384.74|2384.74|0
1721052000000|2024-07-15 14:00:00|2384.92|2384.92|2385.41|2385.41|2385.41|2385.41|2384.92|2384.92|0
1721052010000|2024-07-15 14:00:10|2385.45|2385.45|2385.49|2385.49|2385.52|2385.52|2385.45|2385.45|0
1721052030000|2024-07-15 14:00:30|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1721052060000|2024-07-15 14:01:00|2385.06|2385.06|2385.09|2385.09|2385.09|2385.09|2385.06|2385.06|0
1721052140000|2024-07-15 14:02:20|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|0
1721052160000|2024-07-15 14:02:40|2385.46|2385.46|2385.43|2385.43|2385.46|2385.46|2385.43|2385.43|0
1721052190000|2024-07-15 14:03:10|2385.18|2385.18|2385.12|2385.12|2385.18|2385.18|2385.12|2385.12|0
1721052200000|2024-07-15 14:03:20|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|0
1721052210000|2024-07-15 14:03:30|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|0
1721052230000|2024-07-15 14:03:50|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|0
1721052240000|2024-07-15 14:04:00|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|0
1721052270000|2024-07-15 14:04:30|2385|2385|2385|2385|2385|2385|2385|2385|0
1721052280000|2024-07-15 14:04:40|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|0
1721052290000|2024-07-15 14:04:50|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|0
1721052300000|2024-07-15 14:05:00|2384.89|2384.89|2384.89|2384.89|2384.89|2384.89|2384.89|2384.89|0
1721052310000|2024-07-15 14:05:10|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|0
1721052320000|2024-07-15 14:05:20|2385.05|2385.05|2385.13|2385.13|2385.13|2385.13|2385.05|2385.05|0
1721052330000|2024-07-15 14:05:30|2385.16|2385.16|2385.16|2385.16|2385.16|2385.16|2385.16|2385.16|0
1721052350000|2024-07-15 14:05:50|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|0
1721052380000|2024-07-15 14:06:20|2385.33|2385.33|2385.41|2385.41|2385.41|2385.41|2385.33|2385.33|0
1721052390000|2024-07-15 14:06:30|2385.37|2385.37|2385.36|2385.36|2385.37|2385.37|2385.33|2385.33|0
1721052420000|2024-07-15 14:07:00|2385.4|2385.4|2385.36|2385.36|2385.4|2385.4|2385.36|2385.36|0
1721052430000|2024-07-15 14:07:10|2385.4|2385.4|2385.5|2385.5|2385.5|2385.5|2385.4|2385.4|0
1721052440000|2024-07-15 14:07:20|2385.54|2385.54|2386.89|2386.89|2386.89|2386.89|2385.54|2385.54|0
1721052450000|2024-07-15 14:07:30|2387.38|2387.38|2387.34|2387.34|2387.38|2387.38|2387.34|2387.34|0
1721052460000|2024-07-15 14:07:40|2387.42|2387.42|2387.26|2387.26|2387.42|2387.42|2387.26|2387.26|0
1721052550000|2024-07-15 14:09:10|2387.29|2387.29|2387.37|2387.37|2387.37|2387.37|2387.29|2387.29|0
1721052570000|2024-07-15 14:09:30|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|0
1721052600000|2024-07-15 14:10:00|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|0
1721052620000|2024-07-15 14:10:20|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|0
1721052710000|2024-07-15 14:11:50|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|0
1721052730000|2024-07-15 14:12:10|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|0
1721052750000|2024-07-15 14:12:30|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1721052790000|2024-07-15 14:13:10|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|0
1721052900000|2024-07-15 14:15:00|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|0
1721052910000|2024-07-15 14:15:10|2387.66|2387.66|2387.74|2387.74|2387.74|2387.74|2387.66|2387.66|0
1721052920000|2024-07-15 14:15:20|2388.27|2388.27|2388.76|2388.76|2388.76|2388.76|2388.27|2388.27|0
1721052930000|2024-07-15 14:15:30|2388.85|2388.85|2389.05|2389.05|2389.05|2389.05|2388.85|2388.85|0
1721052940000|2024-07-15 14:15:40|2389.26|2389.26|2389.79|2389.79|2389.79|2389.79|2389.26|2389.26|0
1721052970000|2024-07-15 14:16:10|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|0
1721052990000|2024-07-15 14:16:30|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|0
1721053000000|2024-07-15 14:16:40|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1721053010000|2024-07-15 14:16:50|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1721053040000|2024-07-15 14:17:20|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1721053050000|2024-07-15 14:17:30|2389.75|2389.75|2389.72|2389.72|2389.75|2389.75|2389.72|2389.72|0
1721053110000|2024-07-15 14:18:30|2389.78|2389.78|2390.06|2390.06|2390.06|2390.06|2389.78|2389.78|0
1721053120000|2024-07-15 14:18:40|2390.16|2390.16|2390.85|2390.85|2390.85|2390.85|2390.16|2390.16|0
1721053160000|2024-07-15 14:19:20|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|0
1721053200000|2024-07-15 14:20:00|2390.7|2390.7|2390.79|2390.79|2390.79|2390.79|2390.7|2390.7|0
1721053210000|2024-07-15 14:20:10|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1721053220000|2024-07-15 14:20:20|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1721053230000|2024-07-15 14:20:30|2391.12|2391.12|2390.99|2390.99|2391.12|2391.12|2390.99|2390.99|0
1721053240000|2024-07-15 14:20:40|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|0
1721053250000|2024-07-15 14:20:50|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1721053260000|2024-07-15 14:21:00|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|0
1721053270000|2024-07-15 14:21:10|2390.9|2390.9|2391.03|2391.03|2391.03|2391.03|2390.9|2390.9|0
1721053280000|2024-07-15 14:21:20|2391|2391|2391|2391|2391|2391|2391|2391|0
1721053290000|2024-07-15 14:21:30|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|0
1721053310000|2024-07-15 14:21:50|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|0
1721053320000|2024-07-15 14:22:00|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|0
1721053340000|2024-07-15 14:22:20|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1721053350000|2024-07-15 14:22:30|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|0
1721053370000|2024-07-15 14:22:50|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|0
1721053380000|2024-07-15 14:23:00|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|0
1721053390000|2024-07-15 14:23:10|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|0
1721053420000|2024-07-15 14:23:40|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|0
1721053470000|2024-07-15 14:24:30|2391|2391|2391|2391|2391|2391|2391|2391|0
1721053490000|2024-07-15 14:24:50|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1721053500000|2024-07-15 14:25:00|2390.85|2390.85|2390.68|2390.68|2390.85|2390.85|2390.68|2390.68|0
1721053510000|2024-07-15 14:25:10|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|0
1721053530000|2024-07-15 14:25:30|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|0
1721053590000|2024-07-15 14:26:30|2390.49|2390.49|2390.44|2390.44|2390.49|2390.49|2390.44|2390.44|0
1721053600000|2024-07-15 14:26:40|2390.41|2390.41|2390.35|2390.35|2390.41|2390.41|2390.35|2390.35|0
1721053630000|2024-07-15 14:27:10|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|0
1721053650000|2024-07-15 14:27:30|2390.26|2390.26|2390.38|2390.38|2390.38|2390.38|2390.26|2390.26|0
1721053700000|2024-07-15 14:28:20|2390.54|2390.54|2390.91|2390.91|2390.91|2390.91|2390.54|2390.54|0
1721053710000|2024-07-15 14:28:30|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|0
1721053740000|2024-07-15 14:29:00|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1721053750000|2024-07-15 14:29:10|2390.76|2390.76|2390.73|2390.73|2390.76|2390.76|2390.73|2390.73|0
1721053760000|2024-07-15 14:29:20|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|0
1721053780000|2024-07-15 14:29:40|2390.86|2390.86|2391.06|2391.06|2391.06|2391.06|2390.8|2390.8|0
1721053790000|2024-07-15 14:29:50|2391.68|2391.68|2391.81|2391.81|2391.81|2391.81|2391.68|2391.68|0
1721053810000|2024-07-15 14:30:10|2391.77|2391.77|2391.94|2391.94|2391.94|2391.94|2391.77|2391.77|0
1721053850000|2024-07-15 14:30:50|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|0
1721053860000|2024-07-15 14:31:00|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1721053930000|2024-07-15 14:32:10|2392.06|2392.06|2392.09|2392.09|2392.09|2392.09|2392.06|2392.06|0
1721054000000|2024-07-15 14:33:20|2392.34|2392.34|2392.76|2392.76|2392.76|2392.76|2392.34|2392.34|0
1721054010000|2024-07-15 14:33:30|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|0
1721054020000|2024-07-15 14:33:40|2392.88|2392.88|2393.13|2393.13|2393.24|2393.24|2392.88|2392.88|0
1721054030000|2024-07-15 14:33:50|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|0
1721054040000|2024-07-15 14:34:00|2393.52|2393.52|2393.5|2393.5|2393.63|2393.63|2393.5|2393.5|0
1721054050000|2024-07-15 14:34:10|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|0
1721054060000|2024-07-15 14:34:20|2393.49|2393.49|2393.53|2393.53|2393.53|2393.53|2393.49|2393.49|0
1721054070000|2024-07-15 14:34:30|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1721054090000|2024-07-15 14:34:50|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|0
1721054110000|2024-07-15 14:35:10|2393.74|2393.74|2393.65|2393.65|2393.74|2393.74|2393.65|2393.65|0
1721054120000|2024-07-15 14:35:20|2393.62|2393.62|2393.58|2393.58|2393.62|2393.62|2393.58|2393.58|0
1721054140000|2024-07-15 14:35:40|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|0
1721054160000|2024-07-15 14:36:00|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|0
1721054180000|2024-07-15 14:36:20|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1721054210000|2024-07-15 14:36:50|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1721054220000|2024-07-15 14:37:00|2393.01|2393.01|2392.97|2392.97|2393.14|2393.14|2392.97|2392.97|0
1721054280000|2024-07-15 14:38:00|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|0
1721054290000|2024-07-15 14:38:10|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|0
1721054300000|2024-07-15 14:38:20|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|0
1721054310000|2024-07-15 14:38:30|2393|2393|2393|2393|2393|2393|2393|2393|0
1721054320000|2024-07-15 14:38:40|2392.84|2392.84|2392.72|2392.72|2392.84|2392.84|2392.72|2392.72|0
1721054330000|2024-07-15 14:38:50|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|0
1721054340000|2024-07-15 14:39:00|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|0
1721054350000|2024-07-15 14:39:10|2392.5|2392.5|2392.57|2392.57|2392.57|2392.57|2392.5|2392.5|0
1721054360000|2024-07-15 14:39:20|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1721054390000|2024-07-15 14:39:50|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|0
1721054410000|2024-07-15 14:40:10|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1721054430000|2024-07-15 14:40:30|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1721054440000|2024-07-15 14:40:40|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|0
1721054460000|2024-07-15 14:41:00|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1721054480000|2024-07-15 14:41:20|2392.49|2392.49|2391.91|2391.91|2392.49|2392.49|2391.91|2391.91|0
1721054490000|2024-07-15 14:41:30|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|0
1721054530000|2024-07-15 14:42:10|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1721054570000|2024-07-15 14:42:50|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|0
1721054590000|2024-07-15 14:43:10|2391.7|2391.7|2391.66|2391.66|2391.7|2391.7|2391.66|2391.66|0
1721054620000|2024-07-15 14:43:40|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|0
1721054640000|2024-07-15 14:44:00|2391.69|2391.69|2391.82|2391.82|2391.82|2391.82|2391.69|2391.69|0
1721054670000|2024-07-15 14:44:30|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1721054720000|2024-07-15 14:45:20|2391.57|2391.57|2391.65|2391.65|2391.65|2391.65|2391.57|2391.57|0
1721054740000|2024-07-15 14:45:40|2391.47|2391.47|2391.38|2391.38|2391.47|2391.47|2391.38|2391.38|0
1721054770000|2024-07-15 14:46:10|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|0
1721054780000|2024-07-15 14:46:20|2391.19|2391.19|2391.25|2391.25|2391.25|2391.25|2391.19|2391.19|0
1721054790000|2024-07-15 14:46:30|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|0
1721054800000|2024-07-15 14:46:40|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1721054810000|2024-07-15 14:46:50|2390.64|2390.64|2390.16|2390.16|2390.64|2390.64|2390.09|2390.09|0
1721054820000|2024-07-15 14:47:00|2390.09|2390.09|2390.21|2390.21|2390.21|2390.21|2390.09|2390.09|0
1721054840000|2024-07-15 14:47:20|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1721054850000|2024-07-15 14:47:30|2390.16|2390.16|2390.26|2390.26|2390.26|2390.26|2390.16|2390.16|0
1721054860000|2024-07-15 14:47:40|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|0
1721054870000|2024-07-15 14:47:50|2390.41|2390.41|2390.53|2390.53|2390.53|2390.53|2390.41|2390.41|0
1721054880000|2024-07-15 14:48:00|2390.69|2390.69|2390.62|2390.62|2390.69|2390.69|2390.62|2390.62|0
1721054890000|2024-07-15 14:48:10|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1721054900000|2024-07-15 14:48:20|2390.95|2390.95|2390.87|2390.87|2390.95|2390.95|2390.71|2390.71|0
1721054910000|2024-07-15 14:48:30|2390.98|2390.98|2391.61|2391.61|2391.61|2391.61|2390.98|2390.98|0
1721054920000|2024-07-15 14:48:40|2391.49|2391.49|2391.49|2391.49|2391.49|2391.49|2391.36|2391.36|0
1721054930000|2024-07-15 14:48:50|2391.36|2391.36|2391.49|2391.49|2391.49|2391.49|2391.36|2391.36|0
1721054950000|2024-07-15 14:49:10|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1721054970000|2024-07-15 14:49:30|2391.68|2391.68|2391.82|2391.82|2391.82|2391.82|2391.68|2391.68|0
1721055000000|2024-07-15 14:50:00|2391.79|2391.79|2392.26|2392.26|2392.33|2392.33|2391.79|2391.79|0
1721055060000|2024-07-15 14:51:00|2392.29|2392.29|2392.34|2392.34|2392.34|2392.34|2392.29|2392.29|0
1721055080000|2024-07-15 14:51:20|2392.5|2392.5|2392.94|2392.94|2392.94|2392.94|2392.5|2392.5|0
1721055090000|2024-07-15 14:51:30|2392.97|2392.97|2393|2393|2393|2393|2392.97|2392.97|0
1721055100000|2024-07-15 14:51:40|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1721055110000|2024-07-15 14:51:50|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1721055120000|2024-07-15 14:52:00|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1721055140000|2024-07-15 14:52:20|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|0
1721055150000|2024-07-15 14:52:30|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|0
1721055170000|2024-07-15 14:52:50|2394.03|2394.03|2394.06|2394.06|2394.06|2394.06|2394.03|2394.03|0
1721055180000|2024-07-15 14:53:00|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|0
1721055190000|2024-07-15 14:53:10|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|0
1721055200000|2024-07-15 14:53:20|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1721055210000|2024-07-15 14:53:30|2394.12|2394.12|2394|2394|2394.12|2394.12|2394|2394|0
1721055220000|2024-07-15 14:53:40|2393.94|2393.94|2394.18|2394.18|2394.18|2394.18|2393.94|2393.94|0
1721055270000|2024-07-15 14:54:30|2394.08|2394.08|2393.92|2393.92|2394.08|2394.08|2393.92|2393.92|0
1721055300000|2024-07-15 14:55:00|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|0
1721055330000|2024-07-15 14:55:30|2394.01|2394.01|2393.95|2393.95|2394.01|2394.01|2393.95|2393.95|0
1721055370000|2024-07-15 14:56:10|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|0
1721055390000|2024-07-15 14:56:30|2393.5|2393.5|2393.38|2393.38|2393.5|2393.5|2393.38|2393.38|0
1721055400000|2024-07-15 14:56:40|2393.5|2393.5|2393.16|2393.16|2393.5|2393.5|2393.16|2393.16|0
1721055410000|2024-07-15 14:56:50|2393.07|2393.07|2393.32|2393.32|2393.4|2393.4|2393.07|2393.07|0
1721055420000|2024-07-15 14:57:00|2393.16|2393.16|2393.16|2393.16|2393.24|2393.24|2393.07|2393.07|0
1721055430000|2024-07-15 14:57:10|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|0
1721055480000|2024-07-15 14:58:00|2393.12|2393.12|2393.12|2393.12|2393.12|2393.12|2393.12|2393.12|0
1721055490000|2024-07-15 14:58:10|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1721055500000|2024-07-15 14:58:20|2393.13|2393.13|2392.93|2392.93|2393.13|2393.13|2392.93|2392.93|0
1721055510000|2024-07-15 14:58:30|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|0
1721055530000|2024-07-15 14:58:50|2393.11|2393.11|2393.03|2393.03|2393.11|2393.11|2392.8|2392.8|0
1721055540000|2024-07-15 14:59:00|2393.15|2393.15|2393.09|2393.09|2393.15|2393.15|2393.03|2393.03|0
1721055550000|2024-07-15 14:59:10|2393.34|2393.34|2393.21|2393.21|2393.34|2393.34|2393.21|2393.21|0
1721055560000|2024-07-15 14:59:20|2393.09|2393.09|2393.09|2393.09|2393.18|2393.18|2393.06|2393.06|0
1721055570000|2024-07-15 14:59:30|2393.44|2393.44|2393.6|2393.6|2393.6|2393.6|2393.44|2393.44|0
1721055580000|2024-07-15 14:59:40|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|0
1721055610000|2024-07-15 15:00:10|2393.44|2393.44|2393.37|2393.37|2393.44|2393.44|2393.28|2393.28|0
1721055630000|2024-07-15 15:00:30|2393.44|2393.44|2393.49|2393.49|2393.49|2393.49|2393.44|2393.44|0
1721055660000|2024-07-15 15:01:00|2393.87|2393.87|2393.96|2393.96|2393.96|2393.96|2393.87|2393.87|0
1721055670000|2024-07-15 15:01:10|2394.04|2394.04|2394.49|2394.49|2394.49|2394.49|2394.04|2394.04|0
1721055680000|2024-07-15 15:01:20|2394.58|2394.58|2394.49|2394.49|2394.58|2394.58|2394.49|2394.49|0
1721055700000|2024-07-15 15:01:40|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|0
1721055710000|2024-07-15 15:01:50|2394.66|2394.66|2395.37|2395.37|2395.37|2395.37|2394.66|2394.66|0
1721055720000|2024-07-15 15:02:00|2395.4|2395.4|2395.78|2395.78|2395.78|2395.78|2395.4|2395.4|0
1721055730000|2024-07-15 15:02:10|2395.75|2395.75|2395.5|2395.5|2395.75|2395.75|2395.5|2395.5|0
1721055740000|2024-07-15 15:02:20|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|0
1721055750000|2024-07-15 15:02:30|2395.54|2395.54|2395.54|2395.54|2395.54|2395.54|2395.54|2395.54|0
1721055770000|2024-07-15 15:02:50|2395.66|2395.66|2395.85|2395.85|2395.91|2395.91|2395.66|2395.66|0
1721055780000|2024-07-15 15:03:00|2395.92|2395.92|2396.04|2396.04|2396.04|2396.04|2395.92|2395.92|0
1721055790000|2024-07-15 15:03:10|2396.11|2396.11|2396.3|2396.3|2396.3|2396.3|2396.11|2396.11|0
1721055800000|2024-07-15 15:03:20|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|0
1721055810000|2024-07-15 15:03:30|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1721055820000|2024-07-15 15:03:40|2396.38|2396.38|2396.41|2396.41|2396.41|2396.41|2396.38|2396.38|0
1721055840000|2024-07-15 15:04:00|2396.33|2396.33|2396.35|2396.35|2396.35|2396.35|2396.2|2396.2|0
1721055870000|2024-07-15 15:04:30|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|0
1721055880000|2024-07-15 15:04:40|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1721055900000|2024-07-15 15:05:00|2396.23|2396.23|2396.23|2396.23|2396.31|2396.31|2396.23|2396.23|0
1721055920000|2024-07-15 15:05:20|2396.59|2396.59|2396.96|2396.96|2396.96|2396.96|2396.59|2396.59|0
1721055930000|2024-07-15 15:05:30|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|0
1721055960000|2024-07-15 15:06:00|2396.93|2396.93|2397.39|2397.39|2397.39|2397.39|2396.93|2396.93|0
1721055970000|2024-07-15 15:06:10|2397.27|2397.27|2397.18|2397.18|2397.27|2397.27|2397.18|2397.18|0
1721055980000|2024-07-15 15:06:20|2397.09|2397.09|2397.01|2397.01|2397.09|2397.09|2397.01|2397.01|0
1721056040000|2024-07-15 15:07:20|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1721056050000|2024-07-15 15:07:30|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1721056070000|2024-07-15 15:07:50|2396.51|2396.51|2396.44|2396.44|2396.51|2396.51|2396.44|2396.44|0
1721056090000|2024-07-15 15:08:10|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|0
1721056120000|2024-07-15 15:08:40|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1721056130000|2024-07-15 15:08:50|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1721056140000|2024-07-15 15:09:00|2396.72|2396.72|2396.82|2396.82|2396.82|2396.82|2396.72|2396.72|0
1721056150000|2024-07-15 15:09:10|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|0
1721056170000|2024-07-15 15:09:30|2396.73|2396.73|2396.7|2396.7|2396.73|2396.73|2396.7|2396.7|0
1721056190000|2024-07-15 15:09:50|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1721056220000|2024-07-15 15:10:20|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1721056260000|2024-07-15 15:11:00|2396.84|2396.84|2396.98|2396.98|2396.98|2396.98|2396.84|2396.84|0
1721056290000|2024-07-15 15:11:30|2396.8|2396.8|2396.76|2396.76|2396.89|2396.89|2396.76|2396.76|0
1721056330000|2024-07-15 15:12:10|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1721056350000|2024-07-15 15:12:30|2396.96|2396.96|2397.04|2397.04|2397.04|2397.04|2396.96|2396.96|0
1721056380000|2024-07-15 15:13:00|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|0
1721056390000|2024-07-15 15:13:10|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|0
1721056410000|2024-07-15 15:13:30|2397.17|2397.17|2397.08|2397.08|2397.17|2397.17|2397.08|2397.08|0
1721056440000|2024-07-15 15:14:00|2397.19|2397.19|2397.19|2397.19|2397.19|2397.19|2397.19|2397.19|0
1721056500000|2024-07-15 15:15:00|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|0
1721056510000|2024-07-15 15:15:10|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1721056520000|2024-07-15 15:15:20|2396.88|2396.88|2396.97|2396.97|2397.11|2397.11|2396.88|2396.88|0
1721056530000|2024-07-15 15:15:30|2396.86|2396.86|2397.32|2397.32|2397.32|2397.32|2396.86|2396.86|0
1721056540000|2024-07-15 15:15:40|2397.36|2397.36|2397.53|2397.53|2397.53|2397.53|2397.36|2397.36|0
1721056550000|2024-07-15 15:15:50|2397.62|2397.62|2397.62|2397.62|2397.62|2397.62|2397.62|2397.62|0
1721056560000|2024-07-15 15:16:00|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|0
1721056570000|2024-07-15 15:16:10|2397.46|2397.46|2397.39|2397.39|2397.53|2397.53|2397.39|2397.39|0
1721056630000|2024-07-15 15:17:10|2397.52|2397.52|2397.52|2397.52|2397.52|2397.52|2397.52|2397.52|0
1721056650000|2024-07-15 15:17:30|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|0
1721056680000|2024-07-15 15:18:00|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|0
1721056700000|2024-07-15 15:18:20|2397.86|2397.86|2397.62|2397.62|2397.86|2397.86|2397.62|2397.62|0
1721056710000|2024-07-15 15:18:30|2397.74|2397.74|2397.7|2397.7|2397.82|2397.82|2397.7|2397.7|0
1721056740000|2024-07-15 15:19:00|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|0
1721056770000|2024-07-15 15:19:30|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1721056780000|2024-07-15 15:19:40|2397.62|2397.62|2397.62|2397.62|2397.62|2397.62|2397.62|2397.62|0
1721056790000|2024-07-15 15:19:50|2397.7|2397.7|2397.83|2397.83|2397.83|2397.83|2397.7|2397.7|0
1721056800000|2024-07-15 15:20:00|2397.8|2397.8|2397.87|2397.87|2397.87|2397.87|2397.64|2397.64|0
1721056810000|2024-07-15 15:20:10|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|0
1721056820000|2024-07-15 15:20:20|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|0
1721056870000|2024-07-15 15:21:10|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|0
1721056890000|2024-07-15 15:21:30|2397.92|2397.92|2397.92|2397.92|2397.92|2397.92|2397.92|2397.92|0
1721056930000|2024-07-15 15:22:10|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|0
1721056940000|2024-07-15 15:22:20|2397.97|2397.97|2397.94|2397.94|2397.97|2397.97|2397.94|2397.94|0
1721056950000|2024-07-15 15:22:30|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|0
1721056970000|2024-07-15 15:22:50|2397.57|2397.57|2397.69|2397.69|2397.69|2397.69|2397.57|2397.57|0
1721056980000|2024-07-15 15:23:00|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|0
1721056990000|2024-07-15 15:23:10|2397.47|2397.47|2397.23|2397.23|2397.47|2397.47|2397.23|2397.23|0
1721057000000|2024-07-15 15:23:20|2397.2|2397.2|2397.25|2397.25|2397.25|2397.25|2397.2|2397.2|0
1721057010000|2024-07-15 15:23:30|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|0
1721057020000|2024-07-15 15:23:40|2397.36|2397.36|2397.24|2397.24|2397.41|2397.41|2397.24|2397.24|0
1721057050000|2024-07-15 15:24:10|2397.34|2397.34|2397.34|2397.34|2397.34|2397.34|2397.34|2397.34|0
1721057060000|2024-07-15 15:24:20|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.2|2397.2|0
1721057070000|2024-07-15 15:24:30|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|0
1721057090000|2024-07-15 15:24:50|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1721057100000|2024-07-15 15:25:00|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|0
1721057120000|2024-07-15 15:25:20|2397.26|2397.26|2397.19|2397.19|2397.26|2397.26|2397.19|2397.19|0
1721057130000|2024-07-15 15:25:30|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1721057140000|2024-07-15 15:25:40|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1721057150000|2024-07-15 15:25:50|2397.2|2397.2|2397.22|2397.22|2397.22|2397.22|2397.2|2397.2|0
1721057160000|2024-07-15 15:26:00|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|0
1721057170000|2024-07-15 15:26:10|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|0
1721057180000|2024-07-15 15:26:20|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|0
1721057190000|2024-07-15 15:26:30|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|0
1721057220000|2024-07-15 15:27:00|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|0
1721057230000|2024-07-15 15:27:10|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|0
1721057250000|2024-07-15 15:27:30|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1721057260000|2024-07-15 15:27:40|2397.21|2397.21|2397.24|2397.24|2397.24|2397.24|2397.21|2397.21|0
1721057270000|2024-07-15 15:27:50|2397.2|2397.2|2397.08|2397.08|2397.2|2397.2|2397.08|2397.08|0
1721057280000|2024-07-15 15:28:00|2397.1|2397.1|2396.93|2396.93|2397.1|2397.1|2396.93|2396.93|0
1721057300000|2024-07-15 15:28:20|2397.01|2397.01|2396.9|2396.9|2397.01|2397.01|2396.9|2396.9|0
1721057320000|2024-07-15 15:28:40|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|0
1721057330000|2024-07-15 15:28:50|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|0
1721057340000|2024-07-15 15:29:00|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|0
1721057350000|2024-07-15 15:29:10|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|0
1721057370000|2024-07-15 15:29:30|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1721057380000|2024-07-15 15:29:40|2397.16|2397.16|2396.83|2396.83|2397.16|2397.16|2396.83|2396.83|0
1721057390000|2024-07-15 15:29:50|2396.67|2396.67|2396.15|2396.15|2396.94|2396.94|2396.15|2396.15|0
1721114100000|2024-07-16 07:15:00|2395.39|2395.39|2395.35|2395.35|2395.39|2395.39|2395.35|2395.35|0
1721114120000|2024-07-16 07:15:20|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|0
1721114130000|2024-07-16 07:15:30|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|0
1721114140000|2024-07-16 07:15:40|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1721114160000|2024-07-16 07:16:00|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|0
1721114170000|2024-07-16 07:16:10|2395.89|2395.89|2396.23|2396.23|2396.23|2396.23|2395.89|2395.89|0
1721114180000|2024-07-16 07:16:20|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|0
1721114190000|2024-07-16 07:16:30|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|0
1721114210000|2024-07-16 07:16:50|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1721114230000|2024-07-16 07:17:10|2395.86|2395.86|2396.02|2396.02|2396.02|2396.02|2395.86|2395.86|0
1721114250000|2024-07-16 07:17:30|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|0
1721114270000|2024-07-16 07:17:50|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|0
1721114280000|2024-07-16 07:18:00|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1721114290000|2024-07-16 07:18:10|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|0
1721114310000|2024-07-16 07:18:30|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|0
1721114320000|2024-07-16 07:18:40|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|0
1721114350000|2024-07-16 07:19:10|2396.54|2396.54|2396.51|2396.51|2396.54|2396.54|2396.51|2396.51|0
1721114360000|2024-07-16 07:19:20|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|0
1721114370000|2024-07-16 07:19:30|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|0
1721114380000|2024-07-16 07:19:40|2396.54|2396.54|2398.41|2398.41|2398.59|2398.59|2396.54|2396.54|0
1721114390000|2024-07-16 07:19:50|2398.58|2398.58|2400.42|2400.42|2400.42|2400.42|2398.54|2398.54|0
1721114400000|2024-07-16 07:20:00|2400.58|2400.58|2401.39|2401.39|2401.51|2401.51|2400.58|2400.58|0
1721114410000|2024-07-16 07:20:10|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|0
1721114430000|2024-07-16 07:20:30|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|0
1721114460000|2024-07-16 07:21:00|2401.44|2401.44|2401.44|2401.44|2401.44|2401.44|2401.44|2401.44|0
1721114500000|2024-07-16 07:21:40|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1721114520000|2024-07-16 07:22:00|2401.46|2401.46|2401.37|2401.37|2401.46|2401.46|2401.37|2401.37|0
1721114530000|2024-07-16 07:22:10|2401.46|2401.46|2401.46|2401.46|2401.46|2401.46|2401.46|2401.46|0
1721114610000|2024-07-16 07:23:30|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|0
1721114620000|2024-07-16 07:23:40|2401.55|2401.55|2401.59|2401.59|2401.59|2401.59|2401.55|2401.55|0
1721114630000|2024-07-16 07:23:50|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|0
1721114650000|2024-07-16 07:24:10|2401.95|2401.95|2401.95|2401.95|2401.95|2401.95|2401.95|2401.95|0
1721114660000|2024-07-16 07:24:20|2402|2402|2402.08|2402.08|2402.08|2402.08|2402|2402|0
1721114670000|2024-07-16 07:24:30|2402.12|2402.12|2402.12|2402.12|2402.12|2402.12|2402.12|2402.12|0
1721114680000|2024-07-16 07:24:40|2403.51|2403.51|2403.51|2403.51|2403.51|2403.51|2403.47|2403.47|0
1721114690000|2024-07-16 07:24:50|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|0
1721114710000|2024-07-16 07:25:10|2404.07|2404.07|2404.07|2404.07|2404.07|2404.07|2404.07|2404.07|0
1721114760000|2024-07-16 07:26:00|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|0
1721114850000|2024-07-16 07:27:30|2404.68|2404.68|2404.8|2404.8|2404.8|2404.8|2404.68|2404.68|0
1721114860000|2024-07-16 07:27:40|2405.15|2405.15|2405.29|2405.29|2405.29|2405.29|2405.15|2405.15|0
1721114870000|2024-07-16 07:27:50|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|0
1721114920000|2024-07-16 07:28:40|2405.37|2405.37|2405.75|2405.75|2405.75|2405.75|2405.37|2405.37|0
1721114930000|2024-07-16 07:28:50|2405.83|2405.83|2405.66|2405.66|2405.83|2405.83|2405.66|2405.66|0
1721114940000|2024-07-16 07:29:00|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|0
1721114950000|2024-07-16 07:29:10|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|0
1721114960000|2024-07-16 07:29:20|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|0
1721114980000|2024-07-16 07:29:40|2406.55|2406.55|2405.92|2405.92|2406.55|2406.55|2405.92|2405.92|0
1721114990000|2024-07-16 07:29:50|2405.72|2405.72|2405.63|2405.63|2405.72|2405.72|2405.63|2405.63|0
1721115000000|2024-07-16 07:30:00|2405.75|2405.75|2405.98|2405.98|2405.98|2405.98|2405.75|2405.75|0
1721115050000|2024-07-16 07:30:50|2405.14|2405.14|2405.26|2405.26|2405.26|2405.26|2405.14|2405.14|0
1721115080000|2024-07-16 07:31:20|2405.08|2405.08|2404.38|2404.38|2405.08|2405.08|2404.38|2404.38|0
1721115090000|2024-07-16 07:31:30|2404.12|2404.12|2404.15|2404.15|2404.15|2404.15|2403.98|2403.98|0
1721115100000|2024-07-16 07:31:40|2404.08|2404.08|2403.71|2403.71|2404.08|2404.08|2403.71|2403.71|0
1721115110000|2024-07-16 07:31:50|2403.62|2403.62|2403.62|2403.62|2403.62|2403.62|2403.62|2403.62|0
1721115120000|2024-07-16 07:32:00|2403.39|2403.39|2403.28|2403.28|2403.39|2403.39|2403.28|2403.28|0
1721115130000|2024-07-16 07:32:10|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|0
1721115140000|2024-07-16 07:32:20|2402.62|2402.62|2402.05|2402.05|2402.62|2402.62|2402.05|2402.05|0
1721115150000|2024-07-16 07:32:30|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|0
1721115170000|2024-07-16 07:32:50|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|0
1721115190000|2024-07-16 07:33:10|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|0
1721115210000|2024-07-16 07:33:30|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|0
1721115220000|2024-07-16 07:33:40|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|0
1721115230000|2024-07-16 07:33:50|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|0
1721115250000|2024-07-16 07:34:10|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|0
1721115260000|2024-07-16 07:34:20|2400.34|2400.34|2399.9|2399.9|2400.34|2400.34|2399.9|2399.9|0
1721115270000|2024-07-16 07:34:30|2400.08|2400.08|2400.17|2400.17|2400.17|2400.17|2400.08|2400.08|0
1721115310000|2024-07-16 07:35:10|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|0
1721115320000|2024-07-16 07:35:20|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|0
1721115360000|2024-07-16 07:36:00|2400.46|2400.46|2400.7|2400.7|2400.7|2400.7|2400.46|2400.46|0
1721115370000|2024-07-16 07:36:10|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|0
1721115410000|2024-07-16 07:36:50|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1721115440000|2024-07-16 07:37:20|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|0
1721115530000|2024-07-16 07:38:50|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|0
1721115540000|2024-07-16 07:39:00|2400.66|2400.66|2400.55|2400.55|2400.66|2400.66|2400.55|2400.55|0
1721115600000|2024-07-16 07:40:00|2400.42|2400.42|2400.26|2400.26|2400.42|2400.42|2400.26|2400.26|0
1721115630000|2024-07-16 07:40:30|2400.22|2400.22|2400.22|2400.22|2400.22|2400.22|2400.22|2400.22|0
1721115650000|2024-07-16 07:40:50|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|0
1721115660000|2024-07-16 07:41:00|2400.26|2400.26|2400.15|2400.15|2400.26|2400.26|2400.15|2400.15|0
1721115830000|2024-07-16 07:43:50|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|0
1721115860000|2024-07-16 07:44:20|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|0
1721115940000|2024-07-16 07:45:40|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|0
1721115960000|2024-07-16 07:46:00|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|0
1721116000000|2024-07-16 07:46:40|2400|2400|2400|2400|2400|2400|2400|2400|0
1721116010000|2024-07-16 07:46:50|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1721116030000|2024-07-16 07:47:10|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|0
1721116080000|2024-07-16 07:48:00|2399.54|2399.54|2399.53|2399.53|2399.54|2399.54|2399.53|2399.53|0
1721116130000|2024-07-16 07:48:50|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1721116140000|2024-07-16 07:49:00|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|0
1721116220000|2024-07-16 07:50:20|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1721116310000|2024-07-16 07:51:50|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|0
1721116480000|2024-07-16 07:54:40|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|0
1721116500000|2024-07-16 07:55:00|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|0
1721116530000|2024-07-16 07:55:30|2399.69|2399.69|2399.69|2399.69|2399.69|2399.69|2399.69|2399.69|0
1721116540000|2024-07-16 07:55:40|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|0
1721116560000|2024-07-16 07:56:00|2400.15|2400.15|2400.51|2400.51|2400.51|2400.51|2400.15|2400.15|0
1721116600000|2024-07-16 07:56:40|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1721116800000|2024-07-16 08:00:00|2400.57|2400.57|2400.46|2400.46|2400.57|2400.57|2400.46|2400.46|0
1721116810000|2024-07-16 08:00:10|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|0
1721116830000|2024-07-16 08:00:30|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|0
1721116840000|2024-07-16 08:00:40|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|0
1721116850000|2024-07-16 08:00:50|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1721116860000|2024-07-16 08:01:00|2399.95|2399.95|2399.95|2399.95|2399.95|2399.95|2399.95|2399.95|0
1721116870000|2024-07-16 08:01:10|2400|2400|2400.13|2400.13|2400.13|2400.13|2400|2400|0
1721116920000|2024-07-16 08:02:00|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1721116930000|2024-07-16 08:02:10|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|0
1721116950000|2024-07-16 08:02:30|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1721116960000|2024-07-16 08:02:40|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|0
1721117020000|2024-07-16 08:03:40|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|0
1721117110000|2024-07-16 08:05:10|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|0
1721117140000|2024-07-16 08:05:40|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|0
1721117160000|2024-07-16 08:06:00|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|0
1721117170000|2024-07-16 08:06:10|2400.08|2400.08|2399.85|2399.85|2400.08|2400.08|2399.85|2399.85|0
1721117240000|2024-07-16 08:07:20|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1721117260000|2024-07-16 08:07:40|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|0
1721117290000|2024-07-16 08:08:10|2399.75|2399.75|2399.75|2399.75|2399.75|2399.75|2399.75|2399.75|0
1721117330000|2024-07-16 08:08:50|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|0
1721117420000|2024-07-16 08:10:20|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|0
1721117450000|2024-07-16 08:10:50|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1721117460000|2024-07-16 08:11:00|2399.93|2399.93|2399.56|2399.56|2399.93|2399.93|2399.56|2399.56|0
1721117560000|2024-07-16 08:12:40|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|0
1721117590000|2024-07-16 08:13:10|2399.82|2399.82|2399.79|2399.79|2399.82|2399.82|2399.79|2399.79|0
1721117610000|2024-07-16 08:13:30|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1721117700000|2024-07-16 08:15:00|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|0
1721117710000|2024-07-16 08:15:10|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1721117730000|2024-07-16 08:15:30|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1721117770000|2024-07-16 08:16:10|2400.03|2400.03|2399.93|2399.93|2400.03|2400.03|2399.93|2399.93|0
1721117850000|2024-07-16 08:17:30|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|0
1721117870000|2024-07-16 08:17:50|2400.09|2400.09|2399.92|2399.92|2400.09|2400.09|2399.92|2399.92|0
1721117890000|2024-07-16 08:18:10|2400.09|2400.09|2399.97|2399.97|2400.09|2400.09|2399.97|2399.97|0
1721117940000|2024-07-16 08:19:00|2400.15|2400.15|2400.24|2400.24|2400.24|2400.24|2400.15|2400.15|0
1721117950000|2024-07-16 08:19:10|2400.15|2400.15|2400.34|2400.34|2400.34|2400.34|2400.15|2400.15|0
1721117990000|2024-07-16 08:19:50|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|0
1721118000000|2024-07-16 08:20:00|2400.92|2400.92|2401.05|2401.05|2401.05|2401.05|2400.92|2400.92|0
1721118010000|2024-07-16 08:20:10|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|0
1721118020000|2024-07-16 08:20:20|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|0
1721118030000|2024-07-16 08:20:30|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|0
1721118050000|2024-07-16 08:20:50|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|0
1721118070000|2024-07-16 08:21:10|2401.72|2401.72|2402.19|2402.19|2402.19|2402.19|2401.72|2401.72|0
1721118080000|2024-07-16 08:21:20|2402.81|2402.81|2402.81|2402.81|2402.81|2402.81|2402.81|2402.81|0
1721118090000|2024-07-16 08:21:30|2402.72|2402.72|2402.91|2402.91|2402.91|2402.91|2402.72|2402.72|0
1721118110000|2024-07-16 08:21:50|2403.54|2403.54|2404.53|2404.53|2404.53|2404.53|2403.54|2403.54|0
1721118120000|2024-07-16 08:22:00|2404.61|2404.61|2404.69|2404.69|2404.69|2404.69|2404.61|2404.61|0
1721118140000|2024-07-16 08:22:20|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|0
1721118160000|2024-07-16 08:22:40|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|0
1721118180000|2024-07-16 08:23:00|2405.09|2405.09|2405.31|2405.31|2405.31|2405.31|2405.09|2405.09|0
1721118190000|2024-07-16 08:23:10|2405.16|2405.16|2405.07|2405.07|2405.16|2405.16|2405.07|2405.07|0
1721118200000|2024-07-16 08:23:20|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|0
1721118240000|2024-07-16 08:24:00|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|0
1721118270000|2024-07-16 08:24:30|2405.32|2405.32|2405.95|2405.95|2405.95|2405.95|2405.32|2405.32|0
1721118280000|2024-07-16 08:24:40|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|0
1721118310000|2024-07-16 08:25:10|2405.74|2405.74|2405.63|2405.63|2405.74|2405.74|2405.63|2405.63|0
1721118320000|2024-07-16 08:25:20|2405.14|2405.14|2405.17|2405.17|2405.17|2405.17|2405.14|2405.14|0
1721118350000|2024-07-16 08:25:50|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|0
1721118400000|2024-07-16 08:26:40|2405.12|2405.12|2405.12|2405.12|2405.12|2405.12|2405.12|2405.12|0
1721118510000|2024-07-16 08:28:30|2405.28|2405.28|2405.28|2405.28|2405.28|2405.28|2405.28|2405.28|0
1721118540000|2024-07-16 08:29:00|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|0
1721118550000|2024-07-16 08:29:10|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|0
1721118680000|2024-07-16 08:31:20|2405.95|2405.95|2405.95|2405.95|2405.95|2405.95|2405.95|2405.95|0
1721118710000|2024-07-16 08:31:50|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|0
1721118780000|2024-07-16 08:33:00|2405.62|2405.62|2405.49|2405.49|2405.62|2405.62|2405.49|2405.49|0
1721118900000|2024-07-16 08:35:00|2405.33|2405.33|2405.49|2405.49|2405.49|2405.49|2405.33|2405.33|0
1721118930000|2024-07-16 08:35:30|2405.33|2405.33|2405.33|2405.33|2405.33|2405.33|2405.33|2405.33|0
1721118950000|2024-07-16 08:35:50|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|0
1721118970000|2024-07-16 08:36:10|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|0
1721118980000|2024-07-16 08:36:20|2405.47|2405.47|2405.47|2405.47|2405.47|2405.47|2405.47|2405.47|0
1721119010000|2024-07-16 08:36:50|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|0
1721119020000|2024-07-16 08:37:00|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|0
1721119040000|2024-07-16 08:37:20|2405.59|2405.59|2405.59|2405.59|2405.59|2405.59|2405.59|2405.59|0
1721119140000|2024-07-16 08:39:00|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|0
1721119290000|2024-07-16 08:41:30|2405.49|2405.49|2405.49|2405.49|2405.49|2405.49|2405.49|2405.49|0
1721119300000|2024-07-16 08:41:40|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|0
1721119310000|2024-07-16 08:41:50|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|0
1721119320000|2024-07-16 08:42:00|2405.73|2405.73|2405.7|2405.7|2405.73|2405.73|2405.7|2405.7|0
1721119350000|2024-07-16 08:42:30|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|0
1721119360000|2024-07-16 08:42:40|2405.99|2405.99|2406.08|2406.08|2406.08|2406.08|2405.99|2405.99|0
1721119420000|2024-07-16 08:43:40|2406.27|2406.27|2406.35|2406.35|2406.35|2406.35|2406.27|2406.27|0
1721119470000|2024-07-16 08:44:30|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|0
1721119490000|2024-07-16 08:44:50|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|0
1721119510000|2024-07-16 08:45:10|2406.6|2406.6|2406.44|2406.44|2406.6|2406.6|2406.44|2406.44|0
1721119540000|2024-07-16 08:45:40|2406.81|2406.81|2406.81|2406.81|2406.81|2406.81|2406.81|2406.81|0
1721119550000|2024-07-16 08:45:50|2406.9|2406.9|2406.74|2406.74|2406.9|2406.9|2406.74|2406.74|0
1721119610000|2024-07-16 08:46:50|2406.66|2406.66|2406.22|2406.22|2406.66|2406.66|2406.22|2406.22|0
1721119640000|2024-07-16 08:47:20|2406.35|2406.35|2405.97|2405.97|2406.35|2406.35|2405.97|2405.97|0
1721119650000|2024-07-16 08:47:30|2406.58|2406.58|2406.46|2406.46|2406.58|2406.58|2406.34|2406.34|0
1721119680000|2024-07-16 08:48:00|2406.95|2406.95|2406.82|2406.82|2406.95|2406.95|2406.82|2406.82|0
1721119690000|2024-07-16 08:48:10|2406.7|2406.7|2406.34|2406.34|2406.7|2406.7|2406.33|2406.33|0
1721119790000|2024-07-16 08:49:50|2406.42|2406.42|2406.42|2406.42|2406.42|2406.42|2406.42|2406.42|0
1721119800000|2024-07-16 08:50:00|2406.58|2406.58|2406.58|2406.58|2406.58|2406.58|2406.58|2406.58|0
1721119840000|2024-07-16 08:50:40|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|0
1721119860000|2024-07-16 08:51:00|2406.85|2406.85|2406.85|2406.85|2406.85|2406.85|2406.85|2406.85|0
1721119890000|2024-07-16 08:51:30|2406.9|2406.9|2407.02|2407.02|2407.02|2407.02|2406.9|2406.9|0
1721119920000|2024-07-16 08:52:00|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|0
1721119950000|2024-07-16 08:52:30|2407.12|2407.12|2407.12|2407.12|2407.12|2407.12|2407.12|2407.12|0
1721119990000|2024-07-16 08:53:10|2407.21|2407.21|2407.21|2407.21|2407.21|2407.21|2407.21|2407.21|0
1721120000000|2024-07-16 08:53:20|2407.41|2407.41|2407.89|2407.89|2407.89|2407.89|2407.41|2407.41|0
1721120010000|2024-07-16 08:53:30|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|0
1721120020000|2024-07-16 08:53:40|2408.07|2408.07|2408.26|2408.26|2408.26|2408.26|2408.07|2408.07|0
1721120130000|2024-07-16 08:55:30|2408.03|2408.03|2407.91|2407.91|2408.03|2408.03|2407.91|2407.91|0
1721120150000|2024-07-16 08:55:50|2408.39|2408.39|2408.39|2408.39|2408.39|2408.39|2408.39|2408.39|0
1721120160000|2024-07-16 08:56:00|2408.27|2408.27|2408.23|2408.23|2408.27|2408.27|2408.23|2408.23|0
1721120190000|2024-07-16 08:56:30|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|0
1721120210000|2024-07-16 08:56:50|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|0
1721120280000|2024-07-16 08:58:00|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|0
1721120310000|2024-07-16 08:58:30|2408.56|2408.56|2408.68|2408.68|2408.68|2408.68|2408.56|2408.56|0
1721120360000|2024-07-16 08:59:20|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|0
1721120380000|2024-07-16 08:59:40|2408.93|2408.93|2408.93|2408.93|2408.93|2408.93|2408.93|2408.93|0
1721120400000|2024-07-16 09:00:00|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|0
1721120470000|2024-07-16 09:01:10|2409.34|2409.34|2409.78|2409.78|2409.78|2409.78|2409.34|2409.34|0
1721120560000|2024-07-16 09:02:40|2409.83|2409.83|2409.83|2409.83|2409.83|2409.83|2409.83|2409.83|0
1721120580000|2024-07-16 09:03:00|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|0
1721120610000|2024-07-16 09:03:30|2410.4|2410.4|2410.89|2410.89|2410.9|2410.9|2410.4|2410.4|0
1721120630000|2024-07-16 09:03:50|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|0
1721120650000|2024-07-16 09:04:10|2410.89|2410.89|2411.1|2411.1|2411.1|2411.1|2410.89|2410.89|0
1721120690000|2024-07-16 09:04:50|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|0
1721120730000|2024-07-16 09:05:30|2411.01|2411.01|2411.09|2411.09|2411.09|2411.09|2411.01|2411.01|0
1721120760000|2024-07-16 09:06:00|2411.23|2411.23|2411.09|2411.09|2411.23|2411.23|2411.09|2411.09|0
1721120790000|2024-07-16 09:06:30|2411.02|2411.02|2410.91|2410.91|2411.02|2411.02|2410.91|2410.91|0
1721120810000|2024-07-16 09:06:50|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|0
1721120830000|2024-07-16 09:07:10|2410.68|2410.68|2410.82|2410.82|2410.82|2410.82|2410.68|2410.68|0
1721120840000|2024-07-16 09:07:20|2410.75|2410.75|2410.84|2410.84|2410.84|2410.84|2410.75|2410.75|0
1721120860000|2024-07-16 09:07:40|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|0
1721120910000|2024-07-16 09:08:30|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|0
1721120940000|2024-07-16 09:09:00|2411.06|2411.06|2410.98|2410.98|2411.06|2411.06|2410.98|2410.98|0
1721120950000|2024-07-16 09:09:10|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|0
1721120960000|2024-07-16 09:09:20|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|0
1721120970000|2024-07-16 09:09:30|2410.65|2410.65|2410.74|2410.74|2410.74|2410.74|2410.65|2410.65|0
1721121000000|2024-07-16 09:10:00|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|0
1721121010000|2024-07-16 09:10:10|2410.74|2410.74|2410.67|2410.67|2410.74|2410.74|2410.67|2410.67|0
1721121020000|2024-07-16 09:10:20|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|0
1721121030000|2024-07-16 09:10:30|2410.83|2410.83|2410.92|2410.92|2410.92|2410.92|2410.83|2410.83|0
1721121060000|2024-07-16 09:11:00|2411|2411|2410.92|2410.92|2411|2411|2410.92|2410.92|0
1721121080000|2024-07-16 09:11:20|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1721121100000|2024-07-16 09:11:40|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1721121120000|2024-07-16 09:12:00|2410.65|2410.65|2410.88|2410.88|2410.88|2410.88|2410.65|2410.65|0
1721121130000|2024-07-16 09:12:10|2410.95|2410.95|2411.27|2411.27|2411.27|2411.27|2410.95|2410.95|0
1721121180000|2024-07-16 09:13:00|2411.1|2411.1|2411.37|2411.37|2411.45|2411.45|2411.1|2411.1|0
1721121190000|2024-07-16 09:13:10|2411.21|2411.21|2410.96|2410.96|2411.21|2411.21|2410.96|2410.96|0
1721121210000|2024-07-16 09:13:30|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1721121230000|2024-07-16 09:13:50|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|0
1721121240000|2024-07-16 09:14:00|2411.5|2411.5|2411.75|2411.75|2411.75|2411.75|2411.5|2411.5|0
1721121250000|2024-07-16 09:14:10|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|0
1721121290000|2024-07-16 09:14:50|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|0
1721121300000|2024-07-16 09:15:00|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|0
1721121330000|2024-07-16 09:15:30|2411.9|2411.9|2411.99|2411.99|2411.99|2411.99|2411.9|2411.9|0
1721121370000|2024-07-16 09:16:10|2412.09|2412.09|2412.33|2412.33|2412.33|2412.33|2412.09|2412.09|0
1721121380000|2024-07-16 09:16:20|2412.67|2412.67|2412.76|2412.76|2412.76|2412.76|2412.67|2412.67|0
1721121410000|2024-07-16 09:16:50|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|0
1721121440000|2024-07-16 09:17:20|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|0
1721121480000|2024-07-16 09:18:00|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|0
1721121550000|2024-07-16 09:19:10|2413.1|2413.1|2413.1|2413.1|2413.1|2413.1|2413.1|2413.1|0
1721121560000|2024-07-16 09:19:20|2413.27|2413.27|2413.27|2413.27|2413.27|2413.27|2413.27|2413.27|0
1721121600000|2024-07-16 09:20:00|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|0
1721121610000|2024-07-16 09:20:10|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|2413.26|2413.26|0
1721121640000|2024-07-16 09:20:40|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|0
1721121660000|2024-07-16 09:21:00|2413.19|2413.19|2413.26|2413.26|2413.26|2413.26|2413.19|2413.19|0
1721121670000|2024-07-16 09:21:10|2413.39|2413.39|2413.26|2413.26|2413.39|2413.39|2413.26|2413.26|0
1721121690000|2024-07-16 09:21:30|2413.34|2413.34|2414.33|2414.33|2414.33|2414.33|2413.34|2413.34|0
1721121730000|2024-07-16 09:22:10|2414.47|2414.47|2414.82|2414.82|2414.82|2414.82|2414.47|2414.47|0
1721121740000|2024-07-16 09:22:20|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|0
1721121750000|2024-07-16 09:22:30|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|0
1721121760000|2024-07-16 09:22:40|2414.46|2414.46|2414.55|2414.55|2414.55|2414.55|2414.46|2414.46|0
1721121790000|2024-07-16 09:23:10|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|0
1721121810000|2024-07-16 09:23:30|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|0
1721121820000|2024-07-16 09:23:40|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|0
1721121850000|2024-07-16 09:24:10|2414.05|2414.05|2413.13|2413.13|2414.05|2414.05|2413.04|2413.04|0
1721121860000|2024-07-16 09:24:20|2413.05|2413.05|2413.05|2413.05|2413.13|2413.13|2413.05|2413.05|0
1721121890000|2024-07-16 09:24:50|2412.93|2412.93|2412.93|2412.93|2412.93|2412.93|2412.93|2412.93|0
1721121930000|2024-07-16 09:25:30|2413|2413|2412.27|2412.27|2413|2413|2412.27|2412.27|0
1721121940000|2024-07-16 09:25:40|2412.19|2412.19|2412|2412|2412.19|2412.19|2412|2412|0
1721121950000|2024-07-16 09:25:50|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|0
1721121960000|2024-07-16 09:26:00|2411.57|2411.57|2412.09|2412.09|2412.09|2412.09|2411.57|2411.57|0
1721121980000|2024-07-16 09:26:20|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|0
1721121990000|2024-07-16 09:26:30|2411.93|2411.93|2411.8|2411.8|2411.93|2411.93|2411.8|2411.8|0
1721122000000|2024-07-16 09:26:40|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|0
1721122020000|2024-07-16 09:27:00|2411.67|2411.67|2411.48|2411.48|2411.67|2411.67|2411.48|2411.48|0
1721122040000|2024-07-16 09:27:20|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1721122110000|2024-07-16 09:28:30|2411.22|2411.22|2411.06|2411.06|2411.22|2411.22|2411.06|2411.06|0
1721122120000|2024-07-16 09:28:40|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|0
1721122170000|2024-07-16 09:29:30|2410.89|2410.89|2410.94|2410.94|2410.94|2410.94|2410.89|2410.89|0
1721122230000|2024-07-16 09:30:30|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|0
1721122360000|2024-07-16 09:32:40|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1721122390000|2024-07-16 09:33:10|2411.59|2411.59|2411.59|2411.59|2411.59|2411.59|2411.59|2411.59|0
1721122420000|2024-07-16 09:33:40|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|0
1721122440000|2024-07-16 09:34:00|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|0
1721122490000|2024-07-16 09:34:50|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|0
1721122530000|2024-07-16 09:35:30|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|0
1721122540000|2024-07-16 09:35:40|2412.02|2412.02|2411.93|2411.93|2412.02|2412.02|2411.93|2411.93|0
1721122550000|2024-07-16 09:35:50|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|0
1721122570000|2024-07-16 09:36:10|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|0
1721122590000|2024-07-16 09:36:30|2412.08|2412.08|2412.08|2412.08|2412.08|2412.08|2412.08|2412.08|0
1721122600000|2024-07-16 09:36:40|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|0
1721122710000|2024-07-16 09:38:30|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|0
1721122760000|2024-07-16 09:39:20|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|0
1721122810000|2024-07-16 09:40:10|2411.94|2411.94|2411.9|2411.9|2411.94|2411.94|2411.9|2411.9|0
1721122820000|2024-07-16 09:40:20|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|0
1721122830000|2024-07-16 09:40:30|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|0
1721122840000|2024-07-16 09:40:40|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|0
1721122880000|2024-07-16 09:41:20|2411.63|2411.63|2411.54|2411.54|2411.63|2411.63|2411.54|2411.54|0
1721122900000|2024-07-16 09:41:40|2411.45|2411.45|2411.45|2411.45|2411.45|2411.45|2411.45|2411.45|0
1721122970000|2024-07-16 09:42:50|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|0
1721122980000|2024-07-16 09:43:00|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|0
1721122990000|2024-07-16 09:43:10|2411.37|2411.37|2411.51|2411.51|2411.51|2411.51|2411.37|2411.37|0
1721123010000|2024-07-16 09:43:30|2411.48|2411.48|2411.44|2411.44|2411.48|2411.48|2411.44|2411.44|0
1721123020000|2024-07-16 09:43:40|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|0
1721123120000|2024-07-16 09:45:20|2411.45|2411.45|2411.45|2411.45|2411.45|2411.45|2411.45|2411.45|0
1721123130000|2024-07-16 09:45:30|2411.7|2411.7|2411.61|2411.61|2411.7|2411.7|2411.61|2411.61|0
1721123140000|2024-07-16 09:45:40|2411.78|2411.78|2411.88|2411.88|2411.88|2411.88|2411.78|2411.78|0
1721123150000|2024-07-16 09:45:50|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|0
1721123180000|2024-07-16 09:46:20|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|0
1721123230000|2024-07-16 09:47:10|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|0
1721123240000|2024-07-16 09:47:20|2412.01|2412.01|2412.24|2412.24|2412.24|2412.24|2412.01|2412.01|0
1721123250000|2024-07-16 09:47:30|2412.4|2412.4|2412.32|2412.32|2412.4|2412.4|2412.32|2412.32|0
1721123260000|2024-07-16 09:47:40|2412.35|2412.35|2412.38|2412.38|2412.38|2412.38|2412.35|2412.35|0
1721123270000|2024-07-16 09:47:50|2412.44|2412.44|2412.41|2412.41|2412.44|2412.44|2412.41|2412.41|0
1721123280000|2024-07-16 09:48:00|2412.44|2412.44|2413.08|2413.08|2413.08|2413.08|2412.44|2412.44|0
1721123290000|2024-07-16 09:48:10|2413.29|2413.29|2413.38|2413.38|2413.45|2413.45|2413.29|2413.29|0
1721123300000|2024-07-16 09:48:20|2413.35|2413.35|2413.32|2413.32|2413.35|2413.35|2413.32|2413.32|0
1721123310000|2024-07-16 09:48:30|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|0
1721123320000|2024-07-16 09:48:40|2413.7|2413.7|2413.91|2413.91|2413.91|2413.91|2413.7|2413.7|0
1721123340000|2024-07-16 09:49:00|2413.82|2413.82|2413.88|2413.88|2413.88|2413.88|2413.82|2413.82|0
1721123360000|2024-07-16 09:49:20|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|0
1721123430000|2024-07-16 09:50:30|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|0
1721123500000|2024-07-16 09:51:40|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1721123530000|2024-07-16 09:52:10|2413.84|2413.84|2414.22|2414.22|2414.22|2414.22|2413.84|2413.84|0
1721123540000|2024-07-16 09:52:20|2414.25|2414.25|2414.16|2414.16|2414.25|2414.25|2414.16|2414.16|0
1721123580000|2024-07-16 09:53:00|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|0
1721123600000|2024-07-16 09:53:20|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|0
1721123620000|2024-07-16 09:53:40|2414.53|2414.53|2414.6|2414.6|2414.6|2414.6|2414.53|2414.53|0
1721123640000|2024-07-16 09:54:00|2414.35|2414.35|2414.19|2414.19|2414.35|2414.35|2414.11|2414.11|0
1721123660000|2024-07-16 09:54:20|2414.26|2414.26|2414.26|2414.26|2414.26|2414.26|2414.26|2414.26|0
1721123700000|2024-07-16 09:55:00|2414.13|2414.13|2413.72|2413.72|2414.13|2414.13|2413.72|2413.72|0
1721123710000|2024-07-16 09:55:10|2413.54|2413.54|2411.94|2411.94|2413.54|2413.54|2411.94|2411.94|0
1721123720000|2024-07-16 09:55:20|2411.82|2411.82|2411.52|2411.52|2411.82|2411.82|2411.52|2411.52|0
1721123730000|2024-07-16 09:55:30|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|0
1721123740000|2024-07-16 09:55:40|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|0
1721123770000|2024-07-16 09:56:10|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|0
1721123800000|2024-07-16 09:56:40|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|0
1721123810000|2024-07-16 09:56:50|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|0
1721123820000|2024-07-16 09:57:00|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|0
1721123840000|2024-07-16 09:57:20|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|0
1721123890000|2024-07-16 09:58:10|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|0
1721123900000|2024-07-16 09:58:20|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|2411.85|0
1721123920000|2024-07-16 09:58:40|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|0
1721123930000|2024-07-16 09:58:50|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|0
1721123990000|2024-07-16 09:59:50|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|0
1721124000000|2024-07-16 10:00:00|2411.89|2411.89|2413|2413|2413|2413|2411.89|2411.89|0
1721124010000|2024-07-16 10:00:10|2412.98|2412.98|2413.68|2413.68|2413.71|2413.71|2412.98|2412.98|0
1721124020000|2024-07-16 10:00:20|2413.2|2413.2|2413.13|2413.13|2413.2|2413.2|2413.13|2413.13|0
1721124030000|2024-07-16 10:00:30|2413.2|2413.2|2413.35|2413.35|2413.35|2413.35|2413.2|2413.2|0
1721124090000|2024-07-16 10:01:30|2413.27|2413.27|2413.27|2413.27|2413.27|2413.27|2413.27|2413.27|0
1721124100000|2024-07-16 10:01:40|2413.43|2413.43|2413.59|2413.59|2413.59|2413.59|2413.43|2413.43|0
1721124120000|2024-07-16 10:02:00|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|0
1721124160000|2024-07-16 10:02:40|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|0
1721124350000|2024-07-16 10:05:50|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|0
1721124400000|2024-07-16 10:06:40|2413.92|2413.92|2413.92|2413.92|2413.92|2413.92|2413.92|2413.92|0
1721124450000|2024-07-16 10:07:30|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|0
1721124470000|2024-07-16 10:07:50|2413.75|2413.75|2413.53|2413.53|2413.75|2413.75|2413.38|2413.38|0
1721124490000|2024-07-16 10:08:10|2413.78|2413.78|2413.65|2413.65|2413.78|2413.78|2413.65|2413.65|0
1721124500000|2024-07-16 10:08:20|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|0
1721124560000|2024-07-16 10:09:20|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|0
1721124580000|2024-07-16 10:09:40|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|0
1721124620000|2024-07-16 10:10:20|2413.1|2413.1|2413.19|2413.19|2413.19|2413.19|2413.1|2413.1|0
1721124630000|2024-07-16 10:10:30|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|0
1721124640000|2024-07-16 10:10:40|2412.62|2412.62|2412.67|2412.67|2412.67|2412.67|2412.62|2412.62|0
1721124650000|2024-07-16 10:10:50|2412.64|2412.64|2412.35|2412.35|2412.64|2412.64|2412.35|2412.35|0
1721124660000|2024-07-16 10:11:00|2412.23|2412.23|2411.45|2411.45|2412.23|2412.23|2411.45|2411.45|0
1721124670000|2024-07-16 10:11:10|2411.41|2411.41|2411.41|2411.41|2411.41|2411.41|2411.41|2411.41|0
1721124680000|2024-07-16 10:11:20|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|0
1721124730000|2024-07-16 10:12:10|2411.29|2411.29|2410.68|2410.68|2411.29|2411.29|2410.68|2410.68|0
1721124740000|2024-07-16 10:12:20|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|0
1721124750000|2024-07-16 10:12:30|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1721124760000|2024-07-16 10:12:40|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1721124790000|2024-07-16 10:13:10|2410.18|2410.18|2410.18|2410.18|2410.18|2410.18|2410.18|2410.18|0
1721124800000|2024-07-16 10:13:20|2410.01|2410.01|2410.01|2410.01|2410.01|2410.01|2410.01|2410.01|0
1721124810000|2024-07-16 10:13:30|2410.1|2410.1|2410.1|2410.1|2410.1|2410.1|2410.1|2410.1|0
1721124820000|2024-07-16 10:13:40|2410.16|2410.16|2410.69|2410.69|2410.69|2410.69|2410.16|2410.16|0
1721124830000|2024-07-16 10:13:50|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|0
1721124840000|2024-07-16 10:14:00|2410.63|2410.63|2410.88|2410.88|2410.88|2410.88|2410.63|2410.63|0
1721124860000|2024-07-16 10:14:20|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|0
1721124870000|2024-07-16 10:14:30|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1721124880000|2024-07-16 10:14:40|2411.23|2411.23|2411.14|2411.14|2411.23|2411.23|2411.14|2411.14|0
1721124920000|2024-07-16 10:15:20|2411.32|2411.32|2411.32|2411.32|2411.32|2411.32|2411.32|2411.32|0
1721124940000|2024-07-16 10:15:40|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1721124960000|2024-07-16 10:16:00|2411.44|2411.44|2411.5|2411.5|2411.5|2411.5|2411.44|2411.44|0
1721124990000|2024-07-16 10:16:30|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|0
1721125000000|2024-07-16 10:16:40|2411.5|2411.5|2411.44|2411.44|2411.5|2411.5|2411.44|2411.44|0
1721125010000|2024-07-16 10:16:50|2411.41|2411.41|2411.32|2411.32|2411.44|2411.44|2411.32|2411.32|0
1721125020000|2024-07-16 10:17:00|2411.36|2411.36|2411.36|2411.36|2411.42|2411.42|2411.36|2411.36|0
1721125030000|2024-07-16 10:17:10|2411.32|2411.32|2411.24|2411.24|2411.36|2411.36|2411.24|2411.24|0
1721125040000|2024-07-16 10:17:20|2411.31|2411.31|2411.47|2411.47|2411.47|2411.47|2411.31|2411.31|0
1721125050000|2024-07-16 10:17:30|2411.71|2411.71|2411.82|2411.82|2411.82|2411.82|2411.71|2411.71|0
1721125060000|2024-07-16 10:17:40|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1721125110000|2024-07-16 10:18:30|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|0
1721125120000|2024-07-16 10:18:40|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1721125170000|2024-07-16 10:19:30|2412.17|2412.17|2412.35|2412.35|2412.35|2412.35|2412.17|2412.17|0
1721125180000|2024-07-16 10:19:40|2412.32|2412.32|2412.29|2412.29|2412.32|2412.32|2412.29|2412.29|0
1721125200000|2024-07-16 10:20:00|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|0
1721125210000|2024-07-16 10:20:10|2412.28|2412.28|2412.23|2412.23|2412.28|2412.28|2412.23|2412.23|0
1721125220000|2024-07-16 10:20:20|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1721125230000|2024-07-16 10:20:30|2412.23|2412.23|2412.2|2412.2|2412.23|2412.23|2412.2|2412.2|0
1721125240000|2024-07-16 10:20:40|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|0
1721125250000|2024-07-16 10:20:50|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|0
1721125280000|2024-07-16 10:21:20|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|0
1721125290000|2024-07-16 10:21:30|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|0
1721125340000|2024-07-16 10:22:20|2412.01|2412.01|2412.12|2412.12|2412.12|2412.12|2411.95|2411.95|0
1721125380000|2024-07-16 10:23:00|2411.87|2411.87|2411.33|2411.33|2411.87|2411.87|2411.33|2411.33|0
1721125400000|2024-07-16 10:23:20|2411.26|2411.26|2411.26|2411.26|2411.29|2411.29|2411.26|2411.26|0
1721125410000|2024-07-16 10:23:30|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1721125420000|2024-07-16 10:23:40|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|0
1721125460000|2024-07-16 10:24:20|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1721125480000|2024-07-16 10:24:40|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|0
1721125500000|2024-07-16 10:25:00|2411.14|2411.14|2411.17|2411.17|2411.23|2411.23|2411.14|2411.14|0
1721125510000|2024-07-16 10:25:10|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|0
1721125520000|2024-07-16 10:25:20|2410.92|2410.92|2410.78|2410.78|2410.92|2410.92|2410.78|2410.78|0
1721125530000|2024-07-16 10:25:30|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|0
1721125550000|2024-07-16 10:25:50|2409.31|2409.31|2409.06|2409.06|2409.31|2409.31|2409.06|2409.06|0
1721125560000|2024-07-16 10:26:00|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|0
1721125570000|2024-07-16 10:26:10|2409.71|2409.71|2409.71|2409.71|2409.71|2409.71|2409.71|2409.71|0
1721125580000|2024-07-16 10:26:20|2409.75|2409.75|2409.71|2409.71|2409.75|2409.75|2409.71|2409.71|0
1721125630000|2024-07-16 10:27:10|2409.55|2409.55|2409.39|2409.39|2409.55|2409.55|2409.39|2409.39|0
1721125640000|2024-07-16 10:27:20|2409.14|2409.14|2409.21|2409.21|2409.21|2409.21|2409.14|2409.14|0
1721125660000|2024-07-16 10:27:40|2409.04|2409.04|2408.96|2408.96|2409.04|2409.04|2408.96|2408.96|0
1721125680000|2024-07-16 10:28:00|2408.71|2408.71|2408.35|2408.35|2408.84|2408.84|2408.35|2408.35|0
1721125690000|2024-07-16 10:28:10|2407.97|2407.97|2407.81|2407.81|2407.97|2407.97|2407.81|2407.81|0
1721125720000|2024-07-16 10:28:40|2407.78|2407.78|2408.03|2408.03|2408.03|2408.03|2407.78|2407.78|0
1721125740000|2024-07-16 10:29:00|2408.06|2408.06|2408.03|2408.03|2408.13|2408.13|2408.03|2408.03|0
1721125750000|2024-07-16 10:29:10|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|0
1721125760000|2024-07-16 10:29:20|2408.06|2408.06|2408.06|2408.06|2408.06|2408.06|2408.06|2408.06|0
1721125770000|2024-07-16 10:29:30|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|0
1721125790000|2024-07-16 10:29:50|2408.06|2408.06|2407.7|2407.7|2408.06|2408.06|2407.7|2407.7|0
1721125800000|2024-07-16 10:30:00|2407.2|2407.2|2406.98|2406.98|2407.2|2407.2|2406.98|2406.98|0
1721125810000|2024-07-16 10:30:10|2406.35|2406.35|2405.82|2405.82|2406.35|2406.35|2405.82|2405.82|0
1721125830000|2024-07-16 10:30:30|2405.73|2405.73|2405.39|2405.39|2405.73|2405.73|2405.39|2405.39|0
1721125840000|2024-07-16 10:30:40|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|0
1721125860000|2024-07-16 10:31:00|2405.61|2405.61|2406.2|2406.2|2406.2|2406.2|2405.61|2405.61|0
1721125960000|2024-07-16 10:32:40|2406.14|2406.14|2406.14|2406.14|2406.14|2406.14|2406.14|2406.14|0
1721126010000|2024-07-16 10:33:30|2406.11|2406.11|2406.11|2406.11|2406.11|2406.11|2406.11|2406.11|0
1721126060000|2024-07-16 10:34:20|2406.2|2406.2|2406.2|2406.2|2406.2|2406.2|2406.2|2406.2|0
1721126080000|2024-07-16 10:34:40|2406.12|2406.12|2406.12|2406.12|2406.12|2406.12|2406.12|2406.12|0
1721126110000|2024-07-16 10:35:10|2406.03|2406.03|2405.98|2405.98|2406.03|2406.03|2405.98|2405.98|0
1721126150000|2024-07-16 10:35:50|2406.33|2406.33|2406.82|2406.82|2406.82|2406.82|2406.33|2406.33|0
1721126170000|2024-07-16 10:36:10|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|0
1721126180000|2024-07-16 10:36:20|2406.6|2406.6|2406.6|2406.6|2406.6|2406.6|2406.6|2406.6|0
1721126190000|2024-07-16 10:36:30|2406.67|2406.67|2406.67|2406.67|2406.67|2406.67|2406.67|2406.67|0
1721126220000|2024-07-16 10:37:00|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|0
1721126360000|2024-07-16 10:39:20|2406.51|2406.51|2406.51|2406.51|2406.51|2406.51|2406.51|2406.51|0
1721126400000|2024-07-16 10:40:00|2406.47|2406.47|2406.56|2406.56|2406.56|2406.56|2406.47|2406.47|0
1721126450000|2024-07-16 10:40:50|2406.5|2406.5|2406.34|2406.34|2406.5|2406.5|2406.34|2406.34|0
1721126500000|2024-07-16 10:41:40|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|0
1721126590000|2024-07-16 10:43:10|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|0
1721126620000|2024-07-16 10:43:40|2406.68|2406.68|2406.65|2406.65|2406.68|2406.68|2406.65|2406.65|0
1721126710000|2024-07-16 10:45:10|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|0
1721126730000|2024-07-16 10:45:30|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|0
1721126760000|2024-07-16 10:46:00|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|0
1721126800000|2024-07-16 10:46:40|2406.52|2406.52|2406.45|2406.45|2406.52|2406.52|2406.45|2406.45|0
1721126820000|2024-07-16 10:47:00|2406.17|2406.17|2406.17|2406.17|2406.17|2406.17|2406.17|2406.17|0
1721126830000|2024-07-16 10:47:10|2406.2|2406.2|2405.9|2405.9|2406.2|2406.2|2405.9|2405.9|0
1721126950000|2024-07-16 10:49:10|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|0
1721127060000|2024-07-16 10:51:00|2405.84|2405.84|2405.73|2405.73|2405.84|2405.84|2405.73|2405.73|0
1721127070000|2024-07-16 10:51:10|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|0
1721127110000|2024-07-16 10:51:50|2405.53|2405.53|2405.53|2405.53|2405.63|2405.63|2405.53|2405.53|0
1721127120000|2024-07-16 10:52:00|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|0
1721127150000|2024-07-16 10:52:30|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|0
1721127240000|2024-07-16 10:54:00|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|0
1721127300000|2024-07-16 10:55:00|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|0
1721127320000|2024-07-16 10:55:20|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|0
1721127330000|2024-07-16 10:55:30|2405.27|2405.27|2404.67|2404.67|2405.27|2405.27|2404.62|2404.62|0
1721127340000|2024-07-16 10:55:40|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|0
1721127450000|2024-07-16 10:57:30|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|0
1721127480000|2024-07-16 10:58:00|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1721127490000|2024-07-16 10:58:10|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|0
1721127500000|2024-07-16 10:58:20|2404.65|2404.65|2404.62|2404.62|2404.65|2404.65|2404.62|2404.62|0
1721127510000|2024-07-16 10:58:30|2404.54|2404.54|2404.07|2404.07|2404.54|2404.54|2403.98|2403.98|0
1721127520000|2024-07-16 10:58:40|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|0
1721127540000|2024-07-16 10:59:00|2403.96|2403.96|2403.93|2403.93|2403.96|2403.96|2403.93|2403.93|0
1721127580000|2024-07-16 10:59:40|2403.56|2403.56|2403.56|2403.56|2403.56|2403.56|2403.56|2403.56|0
1721127600000|2024-07-16 11:00:00|2403.4|2403.4|2402.01|2402.01|2403.4|2403.4|2401.82|2401.82|0
1721127610000|2024-07-16 11:00:10|2402.26|2402.26|2402.26|2402.26|2402.26|2402.26|2402.26|2402.26|0
1721127620000|2024-07-16 11:00:20|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|0
1721127630000|2024-07-16 11:00:30|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|0
1721127640000|2024-07-16 11:00:40|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|0
1721127660000|2024-07-16 11:01:00|2402.77|2402.77|2402.77|2402.77|2402.77|2402.77|2402.77|2402.77|0
1721127670000|2024-07-16 11:01:10|2402.69|2402.69|2402.69|2402.69|2402.69|2402.69|2402.69|2402.69|0
1721127720000|2024-07-16 11:02:00|2402.6|2402.6|2402.72|2402.72|2402.72|2402.72|2402.6|2402.6|0
1721127730000|2024-07-16 11:02:10|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|0
1721127740000|2024-07-16 11:02:20|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1721127750000|2024-07-16 11:02:30|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|0
1721127760000|2024-07-16 11:02:40|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|0
1721127780000|2024-07-16 11:03:00|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|0
1721127790000|2024-07-16 11:03:10|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|0
1721127800000|2024-07-16 11:03:20|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|0
1721127810000|2024-07-16 11:03:30|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|0
1721127820000|2024-07-16 11:03:40|2402.74|2402.74|2403.39|2403.39|2403.39|2403.39|2402.74|2402.74|0
1721127830000|2024-07-16 11:03:50|2403.48|2403.48|2403.48|2403.48|2403.48|2403.48|2403.48|2403.48|0
1721127850000|2024-07-16 11:04:10|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|0
1721127860000|2024-07-16 11:04:20|2403.33|2403.33|2403.38|2403.38|2403.38|2403.38|2403.33|2403.33|0
1721127950000|2024-07-16 11:05:50|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|0
1721127990000|2024-07-16 11:06:30|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|0
1721128040000|2024-07-16 11:07:20|2403.1|2403.1|2403.23|2403.23|2403.23|2403.23|2403.1|2403.1|0
1721128050000|2024-07-16 11:07:30|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|0
1721128060000|2024-07-16 11:07:40|2402.89|2402.89|2402.57|2402.57|2402.89|2402.89|2402.57|2402.57|0
1721128110000|2024-07-16 11:08:30|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|0
1721128140000|2024-07-16 11:09:00|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|0
1721128170000|2024-07-16 11:09:30|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|0
1721128220000|2024-07-16 11:10:20|2402.06|2402.06|2402.19|2402.19|2402.22|2402.22|2402.06|2402.06|0
1721128270000|2024-07-16 11:11:10|2402.31|2402.31|2402.31|2402.31|2402.31|2402.31|2402.31|2402.31|0
1721128280000|2024-07-16 11:11:20|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|0
1721128350000|2024-07-16 11:12:30|2402.12|2402.12|2402.12|2402.12|2402.12|2402.12|2402.12|2402.12|0
1721128390000|2024-07-16 11:13:10|2401.91|2401.91|2401.7|2401.7|2401.91|2401.91|2401.7|2401.7|0
1721128420000|2024-07-16 11:13:40|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1721128460000|2024-07-16 11:14:20|2401.7|2401.7|2401.7|2401.7|2401.7|2401.7|2401.7|2401.7|0
1721128470000|2024-07-16 11:14:30|2401.58|2401.58|2401.49|2401.49|2401.58|2401.58|2401.49|2401.49|0
1721128480000|2024-07-16 11:14:40|2401.28|2401.28|2401.17|2401.17|2401.28|2401.28|2401.17|2401.17|0
1721128490000|2024-07-16 11:14:50|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1721128510000|2024-07-16 11:15:10|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1721128520000|2024-07-16 11:15:20|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1721128570000|2024-07-16 11:16:10|2400.82|2400.82|2400.93|2400.93|2400.93|2400.93|2400.75|2400.75|0
1721128610000|2024-07-16 11:16:50|2400.88|2400.88|2401.13|2401.13|2401.13|2401.13|2400.88|2400.88|0
1721128690000|2024-07-16 11:18:10|2401.06|2401.06|2401.16|2401.16|2401.16|2401.16|2401.06|2401.06|0
1721128700000|2024-07-16 11:18:20|2400.96|2400.96|2400.96|2400.96|2400.96|2400.96|2400.96|2400.96|0
1721128730000|2024-07-16 11:18:50|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1721128750000|2024-07-16 11:19:10|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|0
1721128780000|2024-07-16 11:19:40|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|0
1721128790000|2024-07-16 11:19:50|2400.53|2400.53|2400.68|2400.68|2400.68|2400.68|2400.53|2400.53|0
1721128800000|2024-07-16 11:20:00|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|0
1721128810000|2024-07-16 11:20:10|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1721128840000|2024-07-16 11:20:40|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|0
1721128890000|2024-07-16 11:21:30|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|0
1721128900000|2024-07-16 11:21:40|2400.59|2400.59|2400.62|2400.62|2400.62|2400.62|2400.59|2400.59|0
1721128930000|2024-07-16 11:22:10|2400.78|2400.78|2400.86|2400.86|2400.86|2400.86|2400.78|2400.78|0
1721128940000|2024-07-16 11:22:20|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1721128970000|2024-07-16 11:22:50|2400.83|2400.83|2401.03|2401.03|2401.03|2401.03|2400.83|2400.83|0
1721128990000|2024-07-16 11:23:10|2400.95|2400.95|2400.95|2400.95|2400.95|2400.95|2400.95|2400.95|0
1721129070000|2024-07-16 11:24:30|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|0
1721129130000|2024-07-16 11:25:30|2401.03|2401.03|2401|2401|2401.03|2401.03|2401|2401|0
1721129160000|2024-07-16 11:26:00|2400.88|2400.88|2400.72|2400.72|2400.88|2400.88|2400.72|2400.72|0
1721129170000|2024-07-16 11:26:10|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|0
1721129230000|2024-07-16 11:27:10|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|0
1721129270000|2024-07-16 11:27:50|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|0
1721129300000|2024-07-16 11:28:20|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|0
1721129310000|2024-07-16 11:28:30|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|0
1721129320000|2024-07-16 11:28:40|2400.19|2400.19|2399.68|2399.68|2400.19|2400.19|2399.68|2399.68|0
1721129430000|2024-07-16 11:30:30|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|0
1721129440000|2024-07-16 11:30:40|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1721129520000|2024-07-16 11:32:00|2400.17|2400.17|2400.17|2400.17|2400.17|2400.17|2400.17|2400.17|0
1721129530000|2024-07-16 11:32:10|2400.42|2400.42|2400.78|2400.78|2400.78|2400.78|2400.42|2400.42|0
1721129570000|2024-07-16 11:32:50|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1721129580000|2024-07-16 11:33:00|2400.9|2400.9|2400.9|2400.9|2400.9|2400.9|2400.9|2400.9|0
1721129590000|2024-07-16 11:33:10|2401.02|2401.02|2401.1|2401.1|2401.1|2401.1|2401.02|2401.02|0
1721129610000|2024-07-16 11:33:30|2401.24|2401.24|2401.24|2401.24|2401.24|2401.24|2401.24|2401.24|0
1721129650000|2024-07-16 11:34:10|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|0
1721129660000|2024-07-16 11:34:20|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|0
1721129670000|2024-07-16 11:34:30|2401.7|2401.7|2401.7|2401.7|2401.7|2401.7|2401.7|2401.7|0
1721129700000|2024-07-16 11:35:00|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|0
1721129730000|2024-07-16 11:35:30|2401.52|2401.52|2401.45|2401.45|2401.52|2401.52|2401.45|2401.45|0
1721129770000|2024-07-16 11:36:10|2401.63|2401.63|2401.63|2401.63|2401.63|2401.63|2401.63|2401.63|0
1721129790000|2024-07-16 11:36:30|2401.72|2401.72|2401.72|2401.72|2401.72|2401.72|2401.72|2401.72|0
1721129850000|2024-07-16 11:37:30|2401.84|2401.84|2401.25|2401.25|2401.84|2401.84|2401.25|2401.25|0
1721129860000|2024-07-16 11:37:40|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|0
1721129890000|2024-07-16 11:38:10|2401.08|2401.08|2401.08|2401.08|2401.08|2401.08|2401.08|2401.08|0
1721129900000|2024-07-16 11:38:20|2401.02|2401.02|2400.94|2400.94|2401.02|2401.02|2400.94|2400.94|0
1721129920000|2024-07-16 11:38:40|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|0
1721130210000|2024-07-16 11:43:30|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|0
1721130220000|2024-07-16 11:43:40|2401.04|2401.04|2401.04|2401.04|2401.04|2401.04|2401.04|2401.04|0
1721130300000|2024-07-16 11:45:00|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|0
1721130340000|2024-07-16 11:45:40|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1721130450000|2024-07-16 11:47:30|2401.28|2401.28|2401.28|2401.28|2401.28|2401.28|2401.28|2401.28|0
1721130460000|2024-07-16 11:47:40|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1721130470000|2024-07-16 11:47:50|2401.04|2401.04|2401.04|2401.04|2401.04|2401.04|2401.04|2401.04|0
1721130510000|2024-07-16 11:48:30|2400.92|2400.92|2401.07|2401.07|2401.07|2401.07|2400.84|2400.84|0
1721130560000|2024-07-16 11:49:20|2401.2|2401.2|2401.24|2401.24|2401.24|2401.24|2401.2|2401.2|0
1721130570000|2024-07-16 11:49:30|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|0
1721130610000|2024-07-16 11:50:10|2401.15|2401.15|2401.15|2401.15|2401.15|2401.15|2401.15|2401.15|0
1721130630000|2024-07-16 11:50:30|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|0
1721130650000|2024-07-16 11:50:50|2401.11|2401.11|2401.11|2401.11|2401.11|2401.11|2401.11|2401.11|0
1721130700000|2024-07-16 11:51:40|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|0
1721130770000|2024-07-16 11:52:50|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|0
1721130830000|2024-07-16 11:53:50|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1721130850000|2024-07-16 11:54:10|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|0
1721130860000|2024-07-16 11:54:20|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|0
1721130870000|2024-07-16 11:54:30|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|0
1721130880000|2024-07-16 11:54:40|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1721130890000|2024-07-16 11:54:50|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|0
1721130930000|2024-07-16 11:55:30|2400.72|2400.72|2400.72|2400.72|2400.72|2400.72|2400.72|2400.72|0
1721130940000|2024-07-16 11:55:40|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|0
1721131000000|2024-07-16 11:56:40|2400.5|2400.5|2400.5|2400.5|2400.5|2400.5|2400.5|2400.5|0
1721131040000|2024-07-16 11:57:20|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|0
1721131110000|2024-07-16 11:58:30|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|0
1721131190000|2024-07-16 11:59:50|2400.83|2400.83|2400.88|2400.88|2400.88|2400.88|2400.83|2400.83|0
1721131200000|2024-07-16 12:00:00|2400.96|2400.96|2400.96|2400.96|2400.96|2400.96|2400.96|2400.96|0
1721131290000|2024-07-16 12:01:30|2401|2401|2401|2401|2401|2401|2401|2401|0
1721131390000|2024-07-16 12:03:10|2401.08|2401.08|2400.94|2400.94|2401.08|2401.08|2400.94|2400.94|0
1721131440000|2024-07-16 12:04:00|2400.77|2400.77|2400.77|2400.77|2400.77|2400.77|2400.77|2400.77|0
1721131460000|2024-07-16 12:04:20|2401.27|2401.27|2401.15|2401.15|2401.27|2401.27|2401.15|2401.15|0
1721131470000|2024-07-16 12:04:30|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1721131480000|2024-07-16 12:04:40|2401.15|2401.15|2401.44|2401.44|2401.44|2401.44|2401.15|2401.15|0
1721131570000|2024-07-16 12:06:10|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|0
1721131610000|2024-07-16 12:06:50|2401.26|2401.26|2401.07|2401.07|2401.26|2401.26|2401.07|2401.07|0
1721131630000|2024-07-16 12:07:10|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|0
1721131700000|2024-07-16 12:08:20|2401.18|2401.18|2401.12|2401.12|2401.18|2401.18|2401.12|2401.12|0
1721131740000|2024-07-16 12:09:00|2400.96|2400.96|2400.78|2400.78|2400.96|2400.96|2400.78|2400.78|0
1721131820000|2024-07-16 12:10:20|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|0
1721131950000|2024-07-16 12:12:30|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|0
1721131990000|2024-07-16 12:13:10|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1721132020000|2024-07-16 12:13:40|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1721132040000|2024-07-16 12:14:00|2401.24|2401.24|2401.11|2401.11|2401.24|2401.24|2401.11|2401.11|0
1721132080000|2024-07-16 12:14:40|2401.05|2401.05|2400.98|2400.98|2401.05|2401.05|2400.98|2400.98|0
1721132090000|2024-07-16 12:14:50|2401.11|2401.11|2401.08|2401.08|2401.11|2401.11|2401.08|2401.08|0
1721132100000|2024-07-16 12:15:00|2400.72|2400.72|2400.67|2400.67|2400.72|2400.72|2400.61|2400.61|0
1721132110000|2024-07-16 12:15:10|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|0
1721132120000|2024-07-16 12:15:20|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|0
1721132130000|2024-07-16 12:15:30|2400.55|2400.55|2400.42|2400.42|2400.55|2400.55|2400.42|2400.42|0
1721132140000|2024-07-16 12:15:40|2400.67|2400.67|2400.55|2400.55|2400.67|2400.67|2400.55|2400.55|0
1721132150000|2024-07-16 12:15:50|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|0
1721132180000|2024-07-16 12:16:20|2400.58|2400.58|2400.55|2400.55|2400.58|2400.58|2400.55|2400.55|0
1721132190000|2024-07-16 12:16:30|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|0
1721132200000|2024-07-16 12:16:40|2400.58|2400.58|2401.34|2401.34|2401.34|2401.34|2400.58|2400.58|0
1721132210000|2024-07-16 12:16:50|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|0
1721132230000|2024-07-16 12:17:10|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|0
1721132340000|2024-07-16 12:19:00|2401.57|2401.57|2401.57|2401.57|2401.57|2401.57|2401.57|2401.57|0
1721132350000|2024-07-16 12:19:10|2401.65|2401.65|2401.73|2401.73|2401.73|2401.73|2401.65|2401.65|0
1721132360000|2024-07-16 12:19:20|2401.65|2401.65|2401.65|2401.65|2401.65|2401.65|2401.65|2401.65|0
1721132380000|2024-07-16 12:19:40|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|0
1721132410000|2024-07-16 12:20:10|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1721132420000|2024-07-16 12:20:20|2401.79|2401.79|2402.43|2402.43|2402.43|2402.43|2401.79|2401.79|0
1721132430000|2024-07-16 12:20:30|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|0
1721132440000|2024-07-16 12:20:40|2402.41|2402.41|2402.47|2402.47|2402.47|2402.47|2402.41|2402.41|0
1721132490000|2024-07-16 12:21:30|2402.72|2402.72|2402.72|2402.72|2402.72|2402.72|2402.72|2402.72|0
1721132530000|2024-07-16 12:22:10|2402.75|2402.75|2402.75|2402.75|2402.75|2402.75|2402.75|2402.75|0
1721132600000|2024-07-16 12:23:20|2402.86|2402.86|2402.86|2402.86|2402.86|2402.86|2402.86|2402.86|0
1721132660000|2024-07-16 12:24:20|2402.77|2402.77|2402.95|2402.95|2402.95|2402.95|2402.77|2402.77|0
1721132680000|2024-07-16 12:24:40|2403.08|2403.08|2402.99|2402.99|2403.08|2403.08|2402.99|2402.99|0
1721132770000|2024-07-16 12:26:10|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|0
1721132810000|2024-07-16 12:26:50|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|0
1721132860000|2024-07-16 12:27:40|2403.25|2403.25|2403.71|2403.71|2403.71|2403.71|2403.25|2403.25|0
1721132870000|2024-07-16 12:27:50|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|0
1721132910000|2024-07-16 12:28:30|2404.51|2404.51|2404.62|2404.62|2404.62|2404.62|2404.51|2404.51|0
1721132920000|2024-07-16 12:28:40|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|0
1721132930000|2024-07-16 12:28:50|2404.68|2404.68|2404.55|2404.55|2404.68|2404.68|2404.55|2404.55|0
1721132940000|2024-07-16 12:29:00|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|0
1721132950000|2024-07-16 12:29:10|2404.74|2404.74|2404.74|2404.74|2404.74|2404.74|2404.74|2404.74|0
1721132960000|2024-07-16 12:29:20|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1721132970000|2024-07-16 12:29:30|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|0
1721132980000|2024-07-16 12:29:40|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|0
1721132990000|2024-07-16 12:29:50|2404.97|2404.97|2404.87|2404.87|2405.03|2405.03|2404.87|2404.87|0
1721133000000|2024-07-16 12:30:00|2404.49|2404.49|2395.08|2395.08|2404.49|2404.49|2395.08|2395.08|0
1721133010000|2024-07-16 12:30:10|2395.16|2395.16|2399.39|2399.39|2399.39|2399.39|2395.16|2395.16|0
1721133020000|2024-07-16 12:30:20|2400.57|2400.57|2400.02|2400.02|2400.68|2400.68|2400.02|2400.02|0
1721133030000|2024-07-16 12:30:30|2399.9|2399.9|2401.5|2401.5|2401.67|2401.67|2399.9|2399.9|0
1721133040000|2024-07-16 12:30:40|2401.54|2401.54|2403.42|2403.42|2403.42|2403.42|2401.54|2401.54|0
1721133050000|2024-07-16 12:30:50|2403.57|2403.57|2403.66|2403.66|2403.66|2403.66|2403.57|2403.57|0
1721133060000|2024-07-16 12:31:00|2403.57|2403.57|2403.73|2403.73|2403.73|2403.73|2403.57|2403.57|0
1721133080000|2024-07-16 12:31:20|2403.81|2403.81|2403.94|2403.94|2403.94|2403.94|2403.81|2403.81|0
1721133090000|2024-07-16 12:31:30|2404.4|2404.4|2405.48|2405.48|2405.48|2405.48|2404.4|2404.4|0
1721133100000|2024-07-16 12:31:40|2405.64|2405.64|2406.25|2406.25|2406.37|2406.37|2405.64|2405.64|0
1721133110000|2024-07-16 12:31:50|2406.38|2406.38|2406.53|2406.53|2406.53|2406.53|2406.38|2406.38|0
1721133120000|2024-07-16 12:32:00|2406.65|2406.65|2405.85|2405.85|2406.65|2406.65|2405.85|2405.85|0
1721133130000|2024-07-16 12:32:10|2405.81|2405.81|2405.62|2405.62|2405.81|2405.81|2405.62|2405.62|0
1721133150000|2024-07-16 12:32:30|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|0
1721133160000|2024-07-16 12:32:40|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|0
1721133180000|2024-07-16 12:33:00|2404.96|2404.96|2404.96|2404.96|2404.96|2404.96|2404.96|2404.96|0
1721133190000|2024-07-16 12:33:10|2404.92|2404.92|2404.83|2404.83|2404.92|2404.92|2404.76|2404.76|0
1721133210000|2024-07-16 12:33:30|2403.96|2403.96|2403.35|2403.35|2403.96|2403.96|2403.35|2403.35|0
1721133220000|2024-07-16 12:33:40|2403.17|2403.17|2402.58|2402.58|2403.17|2403.17|2402.58|2402.58|0
1721133230000|2024-07-16 12:33:50|2402.42|2402.42|2402.2|2402.2|2402.42|2402.42|2402.2|2402.2|0
1721133240000|2024-07-16 12:34:00|2402.15|2402.15|2402.15|2402.15|2402.15|2402.15|2402.15|2402.15|0
1721133270000|2024-07-16 12:34:30|2401.98|2401.98|2400.83|2400.83|2401.98|2401.98|2400.83|2400.83|0
1721133300000|2024-07-16 12:35:00|2400.59|2400.59|2400.24|2400.24|2400.59|2400.59|2400.24|2400.24|0
1721133310000|2024-07-16 12:35:10|2400.19|2400.19|2399.76|2399.76|2400.19|2400.19|2399.76|2399.76|0
1721133320000|2024-07-16 12:35:20|2399.59|2399.59|2399.51|2399.51|2399.59|2399.59|2399.51|2399.51|0
1721133360000|2024-07-16 12:36:00|2399.48|2399.48|2399.3|2399.3|2399.48|2399.48|2399.3|2399.3|0
1721133370000|2024-07-16 12:36:10|2399.34|2399.34|2399.32|2399.32|2399.34|2399.34|2399.32|2399.32|0
1721133390000|2024-07-16 12:36:30|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1721133400000|2024-07-16 12:36:40|2399.32|2399.32|2397.82|2397.82|2399.4|2399.4|2397.82|2397.82|0
1721133410000|2024-07-16 12:36:50|2397.75|2397.75|2397.48|2397.48|2397.75|2397.75|2397.48|2397.48|0
1721133420000|2024-07-16 12:37:00|2397.44|2397.44|2397.48|2397.48|2397.48|2397.48|2397.44|2397.44|0
1721133430000|2024-07-16 12:37:10|2397.32|2397.32|2397.45|2397.45|2397.45|2397.45|2397.32|2397.32|0
1721133440000|2024-07-16 12:37:20|2397.42|2397.42|2396.89|2396.89|2397.42|2397.42|2396.89|2396.89|0
1721133450000|2024-07-16 12:37:30|2396.92|2396.92|2396.54|2396.54|2396.98|2396.98|2396.54|2396.54|0
1721133460000|2024-07-16 12:37:40|2396.72|2396.72|2396.72|2396.72|2396.72|2396.72|2396.72|2396.72|0
1721133470000|2024-07-16 12:37:50|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1721133490000|2024-07-16 12:38:10|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1721133500000|2024-07-16 12:38:20|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|0
1721133530000|2024-07-16 12:38:50|2396.52|2396.52|2396.6|2396.6|2396.6|2396.6|2396.52|2396.52|0
1721133560000|2024-07-16 12:39:20|2396.46|2396.46|2396.33|2396.33|2396.46|2396.46|2396.33|2396.33|0
1721133580000|2024-07-16 12:39:40|2396.16|2396.16|2395.76|2395.76|2396.16|2396.16|2395.76|2395.76|0
1721133590000|2024-07-16 12:39:50|2395.73|2395.73|2395.68|2395.68|2395.73|2395.73|2395.68|2395.68|0
1721133610000|2024-07-16 12:40:10|2395.47|2395.47|2395.42|2395.42|2395.47|2395.47|2395.42|2395.42|0
1721133630000|2024-07-16 12:40:30|2395.48|2395.48|2395.48|2395.48|2395.48|2395.48|2395.48|2395.48|0
1721133640000|2024-07-16 12:40:40|2395.13|2395.13|2395.08|2395.08|2395.13|2395.13|2395.08|2395.08|0
1721133650000|2024-07-16 12:40:50|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|0
1721133660000|2024-07-16 12:41:00|2395.08|2395.08|2395.05|2395.05|2395.08|2395.08|2395.01|2395.01|0
1721133670000|2024-07-16 12:41:10|2395.08|2395.08|2395.1|2395.1|2395.1|2395.1|2395.08|2395.08|0
1721133690000|2024-07-16 12:41:30|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1721133700000|2024-07-16 12:41:40|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1721133730000|2024-07-16 12:42:10|2394.77|2394.77|2394.92|2394.92|2394.92|2394.92|2394.77|2394.77|0
1721133750000|2024-07-16 12:42:30|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1721133760000|2024-07-16 12:42:40|2395.01|2395.01|2395.09|2395.09|2395.09|2395.09|2395.01|2395.01|0
1721133810000|2024-07-16 12:43:30|2395.18|2395.18|2395.22|2395.22|2395.22|2395.22|2395.18|2395.18|0
1721133820000|2024-07-16 12:43:40|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|0
1721133840000|2024-07-16 12:44:00|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|0
1721133880000|2024-07-16 12:44:40|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|0
1721133900000|2024-07-16 12:45:00|2395.56|2395.56|2395.39|2395.39|2395.56|2395.56|2395.39|2395.39|0
1721133950000|2024-07-16 12:45:50|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|0
1721133960000|2024-07-16 12:46:00|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|0
1721133970000|2024-07-16 12:46:10|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|0
1721133980000|2024-07-16 12:46:20|2395.02|2395.02|2395.26|2395.26|2395.26|2395.26|2395.02|2395.02|0
1721133990000|2024-07-16 12:46:30|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|0
1721134000000|2024-07-16 12:46:40|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.67|2394.67|0
1721134020000|2024-07-16 12:47:00|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|0
1721134030000|2024-07-16 12:47:10|2394.54|2394.54|2393.35|2393.35|2394.54|2394.54|2393.28|2393.28|0
1721134040000|2024-07-16 12:47:20|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.31|2393.31|0
1721134050000|2024-07-16 12:47:30|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1721134060000|2024-07-16 12:47:40|2393.44|2393.44|2393.44|2393.44|2393.52|2393.52|2393.44|2393.44|0
1721134080000|2024-07-16 12:48:00|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|0
1721134090000|2024-07-16 12:48:10|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1721134100000|2024-07-16 12:48:20|2393.16|2393.16|2393.25|2393.25|2393.25|2393.25|2393.16|2393.16|0
1721134120000|2024-07-16 12:48:40|2393.35|2393.35|2393.26|2393.26|2393.35|2393.35|2393.26|2393.26|0
1721134130000|2024-07-16 12:48:50|2393.35|2393.35|2393.22|2393.22|2393.35|2393.35|2393.22|2393.22|0
1721134160000|2024-07-16 12:49:20|2393.56|2393.56|2393.64|2393.64|2393.64|2393.64|2393.56|2393.56|0
1721134170000|2024-07-16 12:49:30|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|0
1721134190000|2024-07-16 12:49:50|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|0
1721134210000|2024-07-16 12:50:10|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|0
1721134250000|2024-07-16 12:50:50|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|0
1721134260000|2024-07-16 12:51:00|2393.29|2393.29|2392.37|2392.37|2393.29|2393.29|2392.37|2392.37|0
1721134280000|2024-07-16 12:51:20|2392.18|2392.18|2392.1|2392.1|2392.18|2392.18|2392.1|2392.1|0
1721134300000|2024-07-16 12:51:40|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1721134320000|2024-07-16 12:52:00|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|0
1721134350000|2024-07-16 12:52:30|2392.01|2392.01|2392.04|2392.04|2392.04|2392.04|2392.01|2392.01|0
1721134370000|2024-07-16 12:52:50|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1721134390000|2024-07-16 12:53:10|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|0
1721134410000|2024-07-16 12:53:30|2392.95|2392.95|2392.95|2392.95|2392.95|2392.95|2392.95|2392.95|0
1721134420000|2024-07-16 12:53:40|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|0
1721134460000|2024-07-16 12:54:20|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|0
1721134490000|2024-07-16 12:54:50|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|0
1721134500000|2024-07-16 12:55:00|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1721134510000|2024-07-16 12:55:10|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1721134540000|2024-07-16 12:55:40|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|0
1721134590000|2024-07-16 12:56:30|2393.12|2393.12|2393.07|2393.07|2393.12|2393.12|2393.07|2393.07|0
1721134600000|2024-07-16 12:56:40|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1721134630000|2024-07-16 12:57:10|2393.42|2393.42|2393.7|2393.7|2393.84|2393.84|2393.42|2393.42|0
1721134640000|2024-07-16 12:57:20|2394.26|2394.26|2393.99|2393.99|2394.26|2394.26|2393.99|2393.99|0
1721134650000|2024-07-16 12:57:30|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|0
1721134660000|2024-07-16 12:57:40|2393.5|2393.5|2393.59|2393.59|2393.59|2393.59|2393.5|2393.5|0
1721134680000|2024-07-16 12:58:00|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|0
1721134700000|2024-07-16 12:58:20|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1721134710000|2024-07-16 12:58:30|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|0
1721134790000|2024-07-16 12:59:50|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1721134810000|2024-07-16 13:00:10|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|0
1721134830000|2024-07-16 13:00:30|2392.96|2392.96|2391.92|2391.92|2392.96|2392.96|2391.92|2391.92|0
1721134840000|2024-07-16 13:00:40|2391.8|2391.8|2391.89|2391.89|2391.89|2391.89|2391.8|2391.8|0
1721134850000|2024-07-16 13:00:50|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1721134870000|2024-07-16 13:01:10|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1721134920000|2024-07-16 13:02:00|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1721134970000|2024-07-16 13:02:50|2391.55|2391.55|2391.55|2391.55|2391.55|2391.55|2391.55|2391.55|0
1721135000000|2024-07-16 13:03:20|2391.72|2391.72|2392.21|2392.21|2392.21|2392.21|2391.72|2391.72|0
1721135060000|2024-07-16 13:04:20|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1721135070000|2024-07-16 13:04:30|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1721135080000|2024-07-16 13:04:40|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|0
1721135090000|2024-07-16 13:04:50|2392.24|2392.24|2391.97|2391.97|2392.24|2392.24|2391.97|2391.97|0
1721135100000|2024-07-16 13:05:00|2391.84|2391.84|2391.91|2391.91|2391.91|2391.91|2391.84|2391.84|0
1721135160000|2024-07-16 13:06:00|2392|2392|2392|2392|2392|2392|2392|2392|0
1721135170000|2024-07-16 13:06:10|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1721135200000|2024-07-16 13:06:40|2392.28|2392.28|2392.47|2392.47|2392.47|2392.47|2392.28|2392.28|0
1721135220000|2024-07-16 13:07:00|2392.53|2392.53|2392.53|2392.53|2392.53|2392.53|2392.53|2392.53|0
1721135260000|2024-07-16 13:07:40|2392.55|2392.55|2392.73|2392.73|2392.73|2392.73|2392.55|2392.55|0
1721135270000|2024-07-16 13:07:50|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|0
1721135300000|2024-07-16 13:08:20|2392.95|2392.95|2392.95|2392.95|2392.95|2392.95|2392.95|2392.95|0
1721135340000|2024-07-16 13:09:00|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|0
1721135350000|2024-07-16 13:09:10|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|0
1721135380000|2024-07-16 13:09:40|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|0
1721135400000|2024-07-16 13:10:00|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|0
1721135410000|2024-07-16 13:10:10|2393.97|2393.97|2394.47|2394.47|2394.47|2394.47|2393.97|2393.97|0
1721135420000|2024-07-16 13:10:20|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1721135440000|2024-07-16 13:10:40|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|0
1721135480000|2024-07-16 13:11:20|2394.5|2394.5|2394.64|2394.64|2394.64|2394.64|2394.47|2394.47|0
1721135560000|2024-07-16 13:12:40|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|0
1721135570000|2024-07-16 13:12:50|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1721135580000|2024-07-16 13:13:00|2394.32|2394.32|2394.43|2394.43|2394.43|2394.43|2394.32|2394.32|0
1721135590000|2024-07-16 13:13:10|2394.14|2394.14|2393.91|2393.91|2394.14|2394.14|2393.91|2393.91|0
1721135600000|2024-07-16 13:13:20|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|0
1721135610000|2024-07-16 13:13:30|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|0
1721135660000|2024-07-16 13:14:20|2393.72|2393.72|2393.72|2393.72|2393.72|2393.72|2393.72|2393.72|0
1721135720000|2024-07-16 13:15:20|2393.69|2393.69|2393.64|2393.64|2393.69|2393.69|2393.64|2393.64|0
1721135730000|2024-07-16 13:15:30|2393.66|2393.66|2393.53|2393.53|2393.66|2393.66|2393.53|2393.53|0
1721135740000|2024-07-16 13:15:40|2393.41|2393.41|2393.12|2393.12|2393.41|2393.41|2393.09|2393.09|0
1721135770000|2024-07-16 13:16:10|2393.04|2393.04|2392.74|2392.74|2393.04|2393.04|2392.74|2392.74|0
1721135780000|2024-07-16 13:16:20|2392.57|2392.57|2392.57|2392.57|2392.57|2392.57|2392.57|2392.57|0
1721135830000|2024-07-16 13:17:10|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|0
1721135840000|2024-07-16 13:17:20|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|0
1721135860000|2024-07-16 13:17:40|2392.3|2392.3|2392.04|2392.04|2392.3|2392.3|2392.04|2392.04|0
1721135870000|2024-07-16 13:17:50|2392.13|2392.13|2392.07|2392.07|2392.13|2392.13|2392.07|2392.07|0
1721135910000|2024-07-16 13:18:30|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1721135930000|2024-07-16 13:18:50|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|0
1721135940000|2024-07-16 13:19:00|2391.43|2391.43|2391.21|2391.21|2391.43|2391.43|2391.21|2391.21|0
1721135950000|2024-07-16 13:19:10|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1721135960000|2024-07-16 13:19:20|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|0
1721135980000|2024-07-16 13:19:40|2391.28|2391.28|2391.24|2391.24|2391.28|2391.28|2391.24|2391.24|0
1721135990000|2024-07-16 13:19:50|2391.31|2391.31|2391.24|2391.24|2391.31|2391.31|2391.24|2391.24|0
1721136010000|2024-07-16 13:20:10|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|0
1721136020000|2024-07-16 13:20:20|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1721136070000|2024-07-16 13:21:10|2391.06|2391.06|2391.22|2391.22|2391.22|2391.22|2391.06|2391.06|0
1721136090000|2024-07-16 13:21:30|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|0
1721136130000|2024-07-16 13:22:10|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|0
1721136140000|2024-07-16 13:22:20|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1721136150000|2024-07-16 13:22:30|2391.83|2391.83|2391.75|2391.75|2391.83|2391.83|2391.75|2391.75|0
1721136160000|2024-07-16 13:22:40|2391.66|2391.66|2391.58|2391.58|2391.66|2391.66|2391.58|2391.58|0
1721136260000|2024-07-16 13:24:20|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1721136270000|2024-07-16 13:24:30|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1721136280000|2024-07-16 13:24:40|2391.43|2391.43|2390.74|2390.74|2391.43|2391.43|2390.74|2390.74|0
1721136290000|2024-07-16 13:24:50|2390.55|2390.55|2390.65|2390.65|2390.65|2390.65|2390.47|2390.47|0
1721136300000|2024-07-16 13:25:00|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|0
1721136310000|2024-07-16 13:25:10|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|0
1721136350000|2024-07-16 13:25:50|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|0
1721136360000|2024-07-16 13:26:00|2390|2390|2390|2390|2390|2390|2390|2390|0
1721136410000|2024-07-16 13:26:50|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|0
1721136430000|2024-07-16 13:27:10|2390.23|2390.23|2390.12|2390.12|2390.23|2390.23|2390.12|2390.12|0
1721136470000|2024-07-16 13:27:50|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1721136540000|2024-07-16 13:29:00|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1721136590000|2024-07-16 13:29:50|2390.06|2390.06|2390.3|2390.3|2390.3|2390.3|2390.06|2390.06|0
1721136600000|2024-07-16 13:30:00|2390.38|2390.38|2390.83|2390.83|2390.91|2390.91|2390.38|2390.38|0
1721136610000|2024-07-16 13:30:10|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|0
1721136630000|2024-07-16 13:30:30|2390.91|2390.91|2390.7|2390.7|2390.91|2390.91|2390.7|2390.7|0
1721136680000|2024-07-16 13:31:20|2392.1|2392.1|2392.19|2392.19|2392.32|2392.32|2392.1|2392.1|0
1721136710000|2024-07-16 13:31:50|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|0
1721136720000|2024-07-16 13:32:00|2391.97|2391.97|2391.5|2391.5|2391.97|2391.97|2391.46|2391.46|0
1721136730000|2024-07-16 13:32:10|2391.4|2391.4|2391.35|2391.35|2391.4|2391.4|2391.35|2391.35|0
1721136750000|2024-07-16 13:32:30|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1721136770000|2024-07-16 13:32:50|2391|2391|2390.88|2390.88|2391|2391|2390.88|2390.88|0
1721136810000|2024-07-16 13:33:30|2390.82|2390.82|2390.79|2390.79|2390.82|2390.82|2390.79|2390.79|0
1721136830000|2024-07-16 13:33:50|2390.73|2390.73|2390.76|2390.76|2390.76|2390.76|2390.73|2390.73|0
1721136840000|2024-07-16 13:34:00|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|0
1721136860000|2024-07-16 13:34:20|2389.42|2389.42|2388.65|2388.65|2389.42|2389.42|2388.65|2388.65|0
1721136870000|2024-07-16 13:34:30|2388.54|2388.54|2388.52|2388.52|2388.68|2388.68|2388.51|2388.51|0
1721136880000|2024-07-16 13:34:40|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|0
1721136920000|2024-07-16 13:35:20|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|0
1721136940000|2024-07-16 13:35:40|2388.4|2388.4|2388.36|2388.36|2388.52|2388.52|2388.36|2388.36|0
1721136960000|2024-07-16 13:36:00|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|0
1721136990000|2024-07-16 13:36:30|2388.33|2388.33|2388.19|2388.19|2388.33|2388.33|2388.19|2388.19|0
1721137030000|2024-07-16 13:37:10|2388.33|2388.33|2388.3|2388.3|2388.36|2388.36|2388.3|2388.3|0
1721137060000|2024-07-16 13:37:40|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|0
1721137070000|2024-07-16 13:37:50|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|0
1721137080000|2024-07-16 13:38:00|2388.38|2388.38|2388.38|2388.38|2388.38|2388.38|2388.38|2388.38|0
1721137120000|2024-07-16 13:38:40|2388.57|2388.57|2389.02|2389.02|2389.02|2389.02|2388.57|2388.57|0
1721137130000|2024-07-16 13:38:50|2389.09|2389.09|2389.22|2389.22|2389.22|2389.22|2389.09|2389.09|0
1721137180000|2024-07-16 13:39:40|2389.04|2389.04|2389.97|2389.97|2389.97|2389.97|2389.04|2389.04|0
1721137230000|2024-07-16 13:40:30|2390.06|2390.06|2391.8|2391.8|2391.8|2391.8|2390.06|2390.06|0
1721137240000|2024-07-16 13:40:40|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1721137250000|2024-07-16 13:40:50|2391.89|2391.89|2391.83|2391.83|2391.89|2391.89|2391.83|2391.83|0
1721137270000|2024-07-16 13:41:10|2391.77|2391.77|2391.64|2391.64|2391.77|2391.77|2391.64|2391.64|0
1721137290000|2024-07-16 13:41:30|2391.67|2391.67|2391.76|2391.76|2391.76|2391.76|2391.67|2391.67|0
1721137330000|2024-07-16 13:42:10|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1721137350000|2024-07-16 13:42:30|2391.93|2391.93|2391.81|2391.81|2391.93|2391.93|2391.81|2391.81|0
1721137360000|2024-07-16 13:42:40|2391.9|2391.9|2392.46|2392.46|2392.52|2392.52|2391.9|2391.9|0
1721137380000|2024-07-16 13:43:00|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|0
1721137400000|2024-07-16 13:43:20|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|0
1721137450000|2024-07-16 13:44:10|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|0
1721137480000|2024-07-16 13:44:40|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1721137520000|2024-07-16 13:45:20|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1721137630000|2024-07-16 13:47:10|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|0
1721137640000|2024-07-16 13:47:20|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1721137650000|2024-07-16 13:47:30|2391.98|2391.98|2392.39|2392.39|2392.39|2392.39|2391.98|2391.98|0
1721137680000|2024-07-16 13:48:00|2392.23|2392.23|2392.02|2392.02|2392.23|2392.23|2392.02|2392.02|0
1721137710000|2024-07-16 13:48:30|2392.2|2392.2|2392.29|2392.29|2392.29|2392.29|2392.2|2392.2|0
1721137720000|2024-07-16 13:48:40|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|0
1721137770000|2024-07-16 13:49:30|2391.64|2391.64|2390.9|2390.9|2391.64|2391.64|2390.87|2390.87|0
1721137780000|2024-07-16 13:49:40|2390.72|2390.72|2390.72|2390.72|2390.72|2390.72|2390.72|2390.72|0
1721137790000|2024-07-16 13:49:50|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|0
1721137800000|2024-07-16 13:50:00|2390.8|2390.8|2391.14|2391.14|2391.14|2391.14|2390.8|2390.8|0
1721137810000|2024-07-16 13:50:10|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1721137830000|2024-07-16 13:50:30|2391.68|2391.68|2391.87|2391.87|2391.87|2391.87|2391.68|2391.68|0
1721137840000|2024-07-16 13:50:40|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1721137870000|2024-07-16 13:51:10|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|0
1721137880000|2024-07-16 13:51:20|2392.25|2392.25|2392.44|2392.44|2392.44|2392.44|2392.25|2392.25|0
1721137890000|2024-07-16 13:51:30|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|0
1721137910000|2024-07-16 13:51:50|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1721137930000|2024-07-16 13:52:10|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|0
1721137950000|2024-07-16 13:52:30|2392.41|2392.41|2392.45|2392.45|2392.45|2392.45|2392.41|2392.41|0
1721137960000|2024-07-16 13:52:40|2392.39|2392.39|2392.57|2392.57|2392.57|2392.57|2392.39|2392.39|0
1721137970000|2024-07-16 13:52:50|2392.82|2392.82|2392.99|2392.99|2392.99|2392.99|2392.82|2392.82|0
1721137980000|2024-07-16 13:53:00|2393.16|2393.16|2393.35|2393.35|2393.35|2393.35|2393.16|2393.16|0
1721138000000|2024-07-16 13:53:20|2393.1|2393.1|2393.16|2393.16|2393.16|2393.16|2393.1|2393.1|0
1721138070000|2024-07-16 13:54:30|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|0
1721138080000|2024-07-16 13:54:40|2392.97|2392.97|2392.55|2392.55|2392.97|2392.97|2392.55|2392.55|0
1721138090000|2024-07-16 13:54:50|2392.69|2392.69|2392.69|2392.69|2392.69|2392.69|2392.69|2392.69|0
1721138100000|2024-07-16 13:55:00|2392.77|2392.77|2392.8|2392.8|2392.8|2392.8|2392.77|2392.77|0
1721138130000|2024-07-16 13:55:30|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1721138140000|2024-07-16 13:55:40|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|0
1721138180000|2024-07-16 13:56:20|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|0
1721138190000|2024-07-16 13:56:30|2393.24|2393.24|2392.87|2392.87|2393.24|2393.24|2392.87|2392.87|0
1721138200000|2024-07-16 13:56:40|2393.24|2393.24|2393.37|2393.37|2393.37|2393.37|2393.24|2393.24|0
1721138230000|2024-07-16 13:57:10|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1721138240000|2024-07-16 13:57:20|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1721138330000|2024-07-16 13:58:50|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|0
1721138340000|2024-07-16 13:59:00|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|0
1721138350000|2024-07-16 13:59:10|2392.92|2392.92|2393.1|2393.1|2393.1|2393.1|2392.92|2392.92|0
1721138400000|2024-07-16 14:00:00|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1721138410000|2024-07-16 14:00:10|2393.05|2393.05|2393.55|2393.55|2393.55|2393.55|2393.05|2393.05|0
1721138420000|2024-07-16 14:00:20|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|0
1721138430000|2024-07-16 14:00:30|2394.27|2394.27|2394.27|2394.27|2394.27|2394.27|2394.27|2394.27|0
1721138450000|2024-07-16 14:00:50|2394.33|2394.33|2394.39|2394.39|2394.39|2394.39|2394.33|2394.33|0
1721138460000|2024-07-16 14:01:00|2394.62|2394.62|2396.57|2396.57|2396.57|2396.57|2394.62|2394.62|0
1721138470000|2024-07-16 14:01:10|2396.75|2396.75|2396.83|2396.83|2396.92|2396.92|2396.75|2396.75|0
1721138480000|2024-07-16 14:01:20|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|0
1721138490000|2024-07-16 14:01:30|2396.55|2396.55|2396.42|2396.42|2396.55|2396.55|2396.42|2396.42|0
1721138500000|2024-07-16 14:01:40|2396.49|2396.49|2396.52|2396.52|2396.52|2396.52|2396.49|2396.49|0
1721138520000|2024-07-16 14:02:00|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|0
1721138530000|2024-07-16 14:02:10|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1721138570000|2024-07-16 14:02:50|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|0
1721138590000|2024-07-16 14:03:10|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1721138600000|2024-07-16 14:03:20|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|0
1721138610000|2024-07-16 14:03:30|2395.72|2395.72|2395.65|2395.65|2395.72|2395.72|2395.65|2395.65|0
1721138620000|2024-07-16 14:03:40|2395.72|2395.72|2395.52|2395.52|2395.72|2395.72|2395.4|2395.4|0
1721138630000|2024-07-16 14:03:50|2395.49|2395.49|2395.3|2395.3|2395.49|2395.49|2395.3|2395.3|0
1721138640000|2024-07-16 14:04:00|2395.33|2395.33|2395.3|2395.3|2395.33|2395.33|2395.27|2395.27|0
1721138650000|2024-07-16 14:04:10|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|0
1721138660000|2024-07-16 14:04:20|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|0
1721138670000|2024-07-16 14:04:30|2394.96|2394.96|2395.08|2395.08|2395.08|2395.08|2394.96|2394.96|0
1721138690000|2024-07-16 14:04:50|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|0
1721138720000|2024-07-16 14:05:20|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|0
1721138740000|2024-07-16 14:05:40|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|0
1721138760000|2024-07-16 14:06:00|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|0
1721138780000|2024-07-16 14:06:20|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|0
1721138790000|2024-07-16 14:06:30|2395.4|2395.4|2395.4|2395.4|2395.4|2395.4|2395.4|2395.4|0
1721138810000|2024-07-16 14:06:50|2395.06|2395.06|2395.1|2395.1|2395.1|2395.1|2395.06|2395.06|0
1721138820000|2024-07-16 14:07:00|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|0
1721138830000|2024-07-16 14:07:10|2395.5|2395.5|2395.34|2395.34|2395.5|2395.5|2395.34|2395.34|0
1721138840000|2024-07-16 14:07:20|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|0
1721138930000|2024-07-16 14:08:50|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|0
1721138940000|2024-07-16 14:09:00|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|0
1721138980000|2024-07-16 14:09:40|2394.73|2394.73|2394.57|2394.57|2394.73|2394.73|2394.57|2394.57|0
1721138990000|2024-07-16 14:09:50|2394.53|2394.53|2393.35|2393.35|2394.53|2394.53|2393.35|2393.35|0
1721139000000|2024-07-16 14:10:00|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1721139070000|2024-07-16 14:11:10|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|0
1721139090000|2024-07-16 14:11:30|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|0
1721139130000|2024-07-16 14:12:10|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1721139140000|2024-07-16 14:12:20|2393.11|2393.11|2393.91|2393.91|2394.03|2394.03|2393.11|2393.11|0
1721139150000|2024-07-16 14:12:30|2393.98|2393.98|2394.55|2394.55|2394.55|2394.55|2393.98|2393.98|0
1721139180000|2024-07-16 14:13:00|2394.76|2394.76|2395.12|2395.12|2395.25|2395.25|2394.76|2394.76|0
1721139220000|2024-07-16 14:13:40|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|0
1721139250000|2024-07-16 14:14:10|2394.96|2394.96|2395.08|2395.08|2395.08|2395.08|2394.96|2394.96|0
1721139260000|2024-07-16 14:14:20|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|0
1721139270000|2024-07-16 14:14:30|2395|2395|2395|2395|2395|2395|2395|2395|0
1721139280000|2024-07-16 14:14:40|2394.88|2394.88|2394.94|2394.94|2395.18|2395.18|2394.88|2394.88|0
1721139290000|2024-07-16 14:14:50|2394.87|2394.87|2394.59|2394.59|2394.87|2394.87|2394.59|2394.59|0
1721139320000|2024-07-16 14:15:20|2394.72|2394.72|2394.8|2394.8|2394.8|2394.8|2394.72|2394.72|0
1721139380000|2024-07-16 14:16:20|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|0
1721139390000|2024-07-16 14:16:30|2395.21|2395.21|2395.09|2395.09|2395.21|2395.21|2395.09|2395.09|0
1721139440000|2024-07-16 14:17:20|2395.17|2395.17|2395.07|2395.07|2395.17|2395.17|2395.07|2395.07|0
1721139460000|2024-07-16 14:17:40|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|0
1721139500000|2024-07-16 14:18:20|2394.96|2394.96|2394.84|2394.84|2394.96|2394.96|2394.84|2394.84|0
1721139510000|2024-07-16 14:18:30|2394.71|2394.71|2394.78|2394.78|2394.78|2394.78|2394.71|2394.71|0
1721139520000|2024-07-16 14:18:40|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|0
1721139540000|2024-07-16 14:19:00|2394.46|2394.46|2394.03|2394.03|2394.46|2394.46|2394.03|2394.03|0
1721139560000|2024-07-16 14:19:20|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1721139600000|2024-07-16 14:20:00|2394.25|2394.25|2394.28|2394.28|2394.28|2394.28|2394.25|2394.25|0
1721139630000|2024-07-16 14:20:30|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1721139660000|2024-07-16 14:21:00|2394.97|2394.97|2394.97|2394.97|2395|2395|2394.97|2394.97|0
1721139690000|2024-07-16 14:21:30|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|0
1721139700000|2024-07-16 14:21:40|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|0
1721139750000|2024-07-16 14:22:30|2395.46|2395.46|2395.53|2395.53|2395.53|2395.53|2395.46|2395.46|0
1721139820000|2024-07-16 14:23:40|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|0
1721139830000|2024-07-16 14:23:50|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|0
1721139860000|2024-07-16 14:24:20|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1721139870000|2024-07-16 14:24:30|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1721139880000|2024-07-16 14:24:40|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|0
1721139900000|2024-07-16 14:25:00|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|0
1721140050000|2024-07-16 14:27:30|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|0
1721140080000|2024-07-16 14:28:00|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1721140140000|2024-07-16 14:29:00|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1721140150000|2024-07-16 14:29:10|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|0
1721140160000|2024-07-16 14:29:20|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1721140190000|2024-07-16 14:29:50|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1721140200000|2024-07-16 14:30:00|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|0
1721140210000|2024-07-16 14:30:10|2394.14|2394.14|2394.17|2394.17|2394.17|2394.17|2394.14|2394.14|0
1721140220000|2024-07-16 14:30:20|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|0
1721140230000|2024-07-16 14:30:30|2393.98|2393.98|2393.98|2393.98|2393.98|2393.98|2393.98|2393.98|0
1721140250000|2024-07-16 14:30:50|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|0
1721140310000|2024-07-16 14:31:50|2393.58|2393.58|2393.48|2393.48|2393.58|2393.58|2393.48|2393.48|0
1721140340000|2024-07-16 14:32:20|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1721140390000|2024-07-16 14:33:10|2393.22|2393.22|2393.22|2393.22|2393.22|2393.22|2393.22|2393.22|0
1721140420000|2024-07-16 14:33:40|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1721140430000|2024-07-16 14:33:50|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1721140440000|2024-07-16 14:34:00|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|0
1721140460000|2024-07-16 14:34:20|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1721140480000|2024-07-16 14:34:40|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|0
1721140580000|2024-07-16 14:36:20|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1721140590000|2024-07-16 14:36:30|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1721140600000|2024-07-16 14:36:40|2393.16|2393.16|2393.28|2393.28|2393.28|2393.28|2393.16|2393.16|0
1721140640000|2024-07-16 14:37:20|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1721140720000|2024-07-16 14:38:40|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1721140730000|2024-07-16 14:38:50|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|0
1721140750000|2024-07-16 14:39:10|2394.34|2394.34|2394.72|2394.72|2394.72|2394.72|2394.34|2394.34|0
1721140770000|2024-07-16 14:39:30|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|0
1721140780000|2024-07-16 14:39:40|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|0
1721140810000|2024-07-16 14:40:10|2394.71|2394.71|2394.83|2394.83|2394.83|2394.83|2394.71|2394.71|0
1721140880000|2024-07-16 14:41:20|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|0
1721140900000|2024-07-16 14:41:40|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.23|2394.23|0
1721140910000|2024-07-16 14:41:50|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|0
1721140920000|2024-07-16 14:42:00|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|0
1721140930000|2024-07-16 14:42:10|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|0
1721140940000|2024-07-16 14:42:20|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1721141000000|2024-07-16 14:43:20|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1721141020000|2024-07-16 14:43:40|2394.25|2394.25|2393.68|2393.68|2394.33|2394.33|2393.68|2393.68|0
1721141030000|2024-07-16 14:43:50|2393.58|2393.58|2393.29|2393.29|2393.58|2393.58|2393.29|2393.29|0
1721141040000|2024-07-16 14:44:00|2393.37|2393.37|2393.09|2393.09|2393.37|2393.37|2393.09|2393.09|0
1721141050000|2024-07-16 14:44:10|2393|2393|2392.9|2392.9|2393|2393|2392.9|2392.9|0
1721141080000|2024-07-16 14:44:40|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|0
1721141100000|2024-07-16 14:45:00|2392.83|2392.83|2392.59|2392.59|2392.83|2392.83|2392.59|2392.59|0
1721141130000|2024-07-16 14:45:30|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|0
1721141180000|2024-07-16 14:46:20|2392.63|2392.63|2391.78|2391.78|2392.63|2392.63|2391.78|2391.78|0
1721141190000|2024-07-16 14:46:30|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1721141200000|2024-07-16 14:46:40|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|0
1721141220000|2024-07-16 14:47:00|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1721141260000|2024-07-16 14:47:40|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1721141270000|2024-07-16 14:47:50|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|0
1721141280000|2024-07-16 14:48:00|2392.55|2392.55|2392.46|2392.46|2392.55|2392.55|2392.46|2392.46|0
1721141310000|2024-07-16 14:48:30|2392.58|2392.58|2392.75|2392.75|2392.75|2392.75|2392.58|2392.58|0
1721141340000|2024-07-16 14:49:00|2393.01|2393.01|2394.34|2394.34|2394.34|2394.34|2393.01|2393.01|0
1721141350000|2024-07-16 14:49:10|2394.26|2394.26|2394.31|2394.31|2394.31|2394.31|2394.26|2394.26|0
1721141360000|2024-07-16 14:49:20|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|0
1721141370000|2024-07-16 14:49:30|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|0
1721141390000|2024-07-16 14:49:50|2394.52|2394.52|2394.61|2394.61|2394.61|2394.61|2394.52|2394.52|0
1721141410000|2024-07-16 14:50:10|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1721141440000|2024-07-16 14:50:40|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|0
1721141460000|2024-07-16 14:51:00|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|0
1721141480000|2024-07-16 14:51:20|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|0
1721141540000|2024-07-16 14:52:20|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1721141620000|2024-07-16 14:53:40|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|0
1721141640000|2024-07-16 14:54:00|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|0
1721141690000|2024-07-16 14:54:50|2394.78|2394.78|2394.69|2394.69|2394.78|2394.78|2394.69|2394.69|0
1721141720000|2024-07-16 14:55:20|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|0
1721141730000|2024-07-16 14:55:30|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|0
1721141760000|2024-07-16 14:56:00|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|0
1721141780000|2024-07-16 14:56:20|2394.72|2394.72|2394.57|2394.57|2394.72|2394.72|2394.57|2394.57|0
1721141790000|2024-07-16 14:56:30|2394.54|2394.54|2394.38|2394.38|2394.54|2394.54|2394.38|2394.38|0
1721141810000|2024-07-16 14:56:50|2394.49|2394.49|2394.49|2394.49|2394.49|2394.49|2394.49|2394.49|0
1721141900000|2024-07-16 14:58:20|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|0
1721141940000|2024-07-16 14:59:00|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|0
1721141980000|2024-07-16 14:59:40|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|0
1721141990000|2024-07-16 14:59:50|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1721142000000|2024-07-16 15:00:00|2394.49|2394.49|2394.49|2394.49|2394.52|2394.52|2394.49|2394.49|0
1721142020000|2024-07-16 15:00:20|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|0
1721142050000|2024-07-16 15:00:50|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1721142060000|2024-07-16 15:01:00|2394.52|2394.52|2394.1|2394.1|2394.52|2394.52|2394.1|2394.1|0
1721142070000|2024-07-16 15:01:10|2394.05|2394.05|2393.89|2393.89|2394.05|2394.05|2393.84|2393.84|0
1721142080000|2024-07-16 15:01:20|2393.79|2393.79|2393.89|2393.89|2393.89|2393.89|2393.79|2393.79|0
1721142090000|2024-07-16 15:01:30|2393.41|2393.41|2392.56|2392.56|2393.41|2393.41|2392.56|2392.56|0
1721142100000|2024-07-16 15:01:40|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|0
1721142110000|2024-07-16 15:01:50|2392.59|2392.59|2392.43|2392.43|2392.59|2392.59|2392.43|2392.43|0
1721142120000|2024-07-16 15:02:00|2392.48|2392.48|2392.61|2392.61|2392.61|2392.61|2392.48|2392.48|0
1721142140000|2024-07-16 15:02:20|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|0
1721142190000|2024-07-16 15:03:10|2392.81|2392.81|2392.99|2392.99|2392.99|2392.99|2392.81|2392.81|0
1721142220000|2024-07-16 15:03:40|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|0
1721142230000|2024-07-16 15:03:50|2393.16|2393.16|2392.99|2392.99|2393.16|2393.16|2392.99|2392.99|0
1721142260000|2024-07-16 15:04:20|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|0
1721142270000|2024-07-16 15:04:30|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|0
1721142290000|2024-07-16 15:04:50|2393.19|2393.19|2393.07|2393.07|2393.32|2393.32|2393.07|2393.07|0
1721142300000|2024-07-16 15:05:00|2393|2393|2393|2393|2393|2393|2393|2393|0
1721142310000|2024-07-16 15:05:10|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|0
1721142320000|2024-07-16 15:05:20|2393.29|2393.29|2393.13|2393.13|2393.29|2393.29|2393.13|2393.13|0
1721142360000|2024-07-16 15:06:00|2393.17|2393.17|2393.21|2393.21|2393.21|2393.21|2393.17|2393.17|0
1721142400000|2024-07-16 15:06:40|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|0
1721142440000|2024-07-16 15:07:20|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1721142450000|2024-07-16 15:07:30|2393.06|2393.06|2393.15|2393.15|2393.15|2393.15|2393.06|2393.06|0
1721142470000|2024-07-16 15:07:50|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|0
1721142500000|2024-07-16 15:08:20|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|0
1721142520000|2024-07-16 15:08:40|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|0
1721142540000|2024-07-16 15:09:00|2393.88|2393.88|2393.71|2393.71|2393.88|2393.88|2393.71|2393.71|0
1721142550000|2024-07-16 15:09:10|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|0
1721142560000|2024-07-16 15:09:20|2393.69|2393.69|2393.62|2393.62|2393.69|2393.69|2393.62|2393.62|0
1721142580000|2024-07-16 15:09:40|2393.21|2393.21|2393.16|2393.16|2393.28|2393.28|2393.16|2393.16|0
1721142590000|2024-07-16 15:09:50|2392.88|2392.88|2392.51|2392.51|2392.88|2392.88|2392.51|2392.51|0
1721142600000|2024-07-16 15:10:00|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|0
1721142610000|2024-07-16 15:10:10|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.5|2392.5|0
1721142650000|2024-07-16 15:10:50|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1721142680000|2024-07-16 15:11:20|2393.02|2393.02|2393.18|2393.18|2393.18|2393.18|2393.02|2393.02|0
1721142690000|2024-07-16 15:11:30|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1721142700000|2024-07-16 15:11:40|2393.36|2393.36|2393.4|2393.4|2393.4|2393.4|2393.36|2393.36|0
1721142710000|2024-07-16 15:11:50|2393.72|2393.72|2393.83|2393.83|2393.83|2393.83|2393.72|2393.72|0
1721142740000|2024-07-16 15:12:20|2393.75|2393.75|2393.87|2393.87|2393.87|2393.87|2393.75|2393.75|0
1721142770000|2024-07-16 15:12:50|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|0
1721142780000|2024-07-16 15:13:00|2393.85|2393.85|2393.93|2393.93|2393.93|2393.93|2393.85|2393.85|0
1721142790000|2024-07-16 15:13:10|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1721142810000|2024-07-16 15:13:30|2393.93|2393.93|2393.72|2393.72|2393.93|2393.93|2393.72|2393.72|0
1721142820000|2024-07-16 15:13:40|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1721142850000|2024-07-16 15:14:10|2393.67|2393.67|2393.7|2393.7|2393.7|2393.7|2393.67|2393.67|0
1721142860000|2024-07-16 15:14:20|2393.73|2393.73|2393.83|2393.83|2393.83|2393.83|2393.73|2393.73|0
1721142870000|2024-07-16 15:14:30|2393.8|2393.8|2393.7|2393.7|2393.83|2393.83|2393.7|2393.7|0
1721142880000|2024-07-16 15:14:40|2393.73|2393.73|2393.53|2393.53|2393.76|2393.76|2393.53|2393.53|0
1721142900000|2024-07-16 15:15:00|2393.49|2393.49|2393.92|2393.92|2393.92|2393.92|2393.49|2393.49|0
1721142910000|2024-07-16 15:15:10|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|0
1721142930000|2024-07-16 15:15:30|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|0
1721142940000|2024-07-16 15:15:40|2393.88|2393.88|2393.75|2393.75|2393.88|2393.88|2393.75|2393.75|0
1721142950000|2024-07-16 15:15:50|2393.67|2393.67|2393.62|2393.62|2393.67|2393.67|2393.58|2393.58|0
1721142960000|2024-07-16 15:16:00|2393.49|2393.49|2393.52|2393.52|2393.52|2393.52|2393.49|2393.49|0
1721142970000|2024-07-16 15:16:10|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|0
1721142980000|2024-07-16 15:16:20|2393.37|2393.37|2393.46|2393.46|2393.49|2393.49|2393.37|2393.37|0
1721143020000|2024-07-16 15:17:00|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|0
1721143030000|2024-07-16 15:17:10|2393.24|2393.24|2393|2393|2393.31|2393.31|2393|2393|0
1721143040000|2024-07-16 15:17:20|2393.03|2393.03|2393.11|2393.11|2393.11|2393.11|2393.03|2393.03|0
1721143050000|2024-07-16 15:17:30|2392.92|2392.92|2393.05|2393.05|2393.05|2393.05|2392.92|2392.92|0
1721143060000|2024-07-16 15:17:40|2393.07|2393.07|2393.11|2393.11|2393.11|2393.11|2393.07|2393.07|0
1721143070000|2024-07-16 15:17:50|2393.34|2393.34|2393.39|2393.39|2393.39|2393.39|2393.34|2393.34|0
1721143080000|2024-07-16 15:18:00|2393.42|2393.42|2394.37|2394.37|2394.37|2394.37|2393.42|2393.42|0
1721143120000|2024-07-16 15:18:40|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|0
1721143150000|2024-07-16 15:19:10|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1721143160000|2024-07-16 15:19:20|2394.41|2394.41|2394.15|2394.15|2394.46|2394.46|2394.15|2394.15|0
1721143170000|2024-07-16 15:19:30|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|0
1721143200000|2024-07-16 15:20:00|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|0
1721143220000|2024-07-16 15:20:20|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|0
1721143230000|2024-07-16 15:20:30|2394.08|2394.08|2394.01|2394.01|2394.08|2394.08|2394.01|2394.01|0
1721143240000|2024-07-16 15:20:40|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|0
1721143260000|2024-07-16 15:21:00|2393.88|2393.88|2393.89|2393.89|2394|2394|2393.88|2393.88|0
1721143270000|2024-07-16 15:21:10|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|0
1721143290000|2024-07-16 15:21:30|2393.89|2393.89|2393.83|2393.83|2393.89|2393.89|2393.83|2393.83|0
1721143300000|2024-07-16 15:21:40|2393.89|2393.89|2393.86|2393.86|2393.89|2393.89|2393.86|2393.86|0
1721143320000|2024-07-16 15:22:00|2393.82|2393.82|2393.85|2393.85|2393.85|2393.85|2393.82|2393.82|0
1721143330000|2024-07-16 15:22:10|2393.73|2393.73|2393.88|2393.88|2393.88|2393.88|2393.73|2393.73|0
1721143350000|2024-07-16 15:22:30|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|0
1721143360000|2024-07-16 15:22:40|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|0
1721143370000|2024-07-16 15:22:50|2393.57|2393.57|2393.54|2393.54|2393.57|2393.57|2393.54|2393.54|0
1721143390000|2024-07-16 15:23:10|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1721143400000|2024-07-16 15:23:20|2393.27|2393.27|2393.02|2393.02|2393.27|2393.27|2393.02|2393.02|0
1721143410000|2024-07-16 15:23:30|2393.15|2393.15|2393.23|2393.23|2393.23|2393.23|2393.15|2393.15|0
1721143440000|2024-07-16 15:24:00|2393.12|2393.12|2392.96|2392.96|2393.12|2393.12|2392.96|2392.96|0
1721143450000|2024-07-16 15:24:10|2392.87|2392.87|2392.95|2392.95|2392.95|2392.95|2392.87|2392.87|0
1721143460000|2024-07-16 15:24:20|2393.04|2393.04|2393.22|2393.22|2393.22|2393.22|2393.04|2393.04|0
1721143480000|2024-07-16 15:24:40|2393.38|2393.38|2393.59|2393.59|2393.59|2393.59|2393.38|2393.38|0
1721143490000|2024-07-16 15:24:50|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|0
1721143510000|2024-07-16 15:25:10|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|0
1721143520000|2024-07-16 15:25:20|2393.95|2393.95|2394.26|2394.26|2394.26|2394.26|2393.95|2393.95|0
1721143530000|2024-07-16 15:25:30|2394.29|2394.29|2394.44|2394.44|2394.47|2394.47|2394.29|2394.29|0
1721143540000|2024-07-16 15:25:40|2394.53|2394.53|2394.34|2394.34|2394.53|2394.53|2394.34|2394.34|0
1721143560000|2024-07-16 15:26:00|2394.47|2394.47|2394.59|2394.59|2394.59|2394.59|2394.4|2394.4|0
1721143580000|2024-07-16 15:26:20|2394.71|2394.71|2394.78|2394.78|2394.78|2394.78|2394.71|2394.71|0
1721143590000|2024-07-16 15:26:30|2394.74|2394.74|2394.78|2394.78|2394.78|2394.78|2394.74|2394.74|0
1721143610000|2024-07-16 15:26:50|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|0
1721143620000|2024-07-16 15:27:00|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1721143640000|2024-07-16 15:27:20|2394.83|2394.83|2394.83|2394.83|2394.83|2394.83|2394.83|2394.83|0
1721143650000|2024-07-16 15:27:30|2394.88|2394.88|2395.11|2395.11|2395.11|2395.11|2394.88|2394.88|0
1721143670000|2024-07-16 15:27:50|2395.09|2395.09|2395|2395|2395.09|2395.09|2395|2395|0
1721143680000|2024-07-16 15:28:00|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|0
1721143690000|2024-07-16 15:28:10|2395.24|2395.24|2395.51|2395.51|2395.51|2395.51|2395.24|2395.24|0
1721143700000|2024-07-16 15:28:20|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|0
1721143730000|2024-07-16 15:28:50|2395.64|2395.64|2395.64|2395.64|2395.71|2395.71|2395.64|2395.64|0
1721143740000|2024-07-16 15:29:00|2395.6|2395.6|2395.4|2395.4|2395.69|2395.69|2395.4|2395.4|0
1721143750000|2024-07-16 15:29:10|2395.44|2395.44|2395.39|2395.39|2395.47|2395.47|2395.39|2395.39|0
1721143760000|2024-07-16 15:29:20|2395.47|2395.47|2395.82|2395.82|2395.82|2395.82|2395.47|2395.47|0
1721143770000|2024-07-16 15:29:30|2395.87|2395.87|2395.95|2395.95|2395.95|2395.95|2395.87|2395.87|0
1721143780000|2024-07-16 15:29:40|2395.85|2395.85|2396.91|2396.91|2396.91|2396.91|2395.85|2395.85|0
1721143790000|2024-07-16 15:29:50|2396.79|2396.79|2396.92|2396.92|2396.95|2396.95|2396.79|2396.79|0
1721200500000|2024-07-17 07:15:00|2389.31|2389.31|2389.45|2389.45|2389.45|2389.45|2389.31|2389.31|0
1721200510000|2024-07-17 07:15:10|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|0
1721200520000|2024-07-17 07:15:20|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1721200550000|2024-07-17 07:15:50|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|0
1721200590000|2024-07-17 07:16:30|2389.48|2389.48|2390.35|2390.35|2390.35|2390.35|2389.48|2389.48|0
1721200600000|2024-07-17 07:16:40|2389.98|2389.98|2390.05|2390.05|2390.05|2390.05|2389.98|2389.98|0
1721200630000|2024-07-17 07:17:10|2390.15|2390.15|2390.28|2390.28|2390.28|2390.28|2390.15|2390.15|0
1721200660000|2024-07-17 07:17:40|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1721200680000|2024-07-17 07:18:00|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1721200690000|2024-07-17 07:18:10|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1721200710000|2024-07-17 07:18:30|2390.02|2390.02|2389|2389|2390.02|2390.02|2389|2389|0
1721200720000|2024-07-17 07:18:40|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1721200750000|2024-07-17 07:19:10|2388.81|2388.81|2388.88|2388.88|2388.88|2388.88|2388.81|2388.81|0
1721200760000|2024-07-17 07:19:20|2388.83|2388.83|2388.98|2388.98|2388.98|2388.98|2388.83|2388.83|0
1721200770000|2024-07-17 07:19:30|2389.01|2389.01|2389.15|2389.15|2389.15|2389.15|2389.01|2389.01|0
1721200790000|2024-07-17 07:19:50|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1721200820000|2024-07-17 07:20:20|2389.01|2389.01|2388.53|2388.53|2389.01|2389.01|2388.53|2388.53|0
1721200830000|2024-07-17 07:20:30|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|0
1721200840000|2024-07-17 07:20:40|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|0
1721200890000|2024-07-17 07:21:30|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|0
1721200930000|2024-07-17 07:22:10|2388.42|2388.42|2388.27|2388.27|2388.42|2388.42|2388.27|2388.27|0
1721200970000|2024-07-17 07:22:50|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|0
1721200980000|2024-07-17 07:23:00|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1721201020000|2024-07-17 07:23:40|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721201030000|2024-07-17 07:23:50|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1721201050000|2024-07-17 07:24:10|2386.74|2386.74|2387.45|2387.45|2387.45|2387.45|2386.74|2386.74|0
1721201060000|2024-07-17 07:24:20|2387.29|2387.29|2387.54|2387.54|2387.54|2387.54|2387.29|2387.29|0
1721201070000|2024-07-17 07:24:30|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|0
1721201090000|2024-07-17 07:24:50|2387.4|2387.4|2387.35|2387.35|2387.4|2387.4|2387.35|2387.35|0
1721201130000|2024-07-17 07:25:30|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1721201140000|2024-07-17 07:25:40|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|0
1721201150000|2024-07-17 07:25:50|2386.92|2386.92|2386.05|2386.05|2386.92|2386.92|2386.05|2386.05|0
1721201160000|2024-07-17 07:26:00|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|0
1721201200000|2024-07-17 07:26:40|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|0
1721201210000|2024-07-17 07:26:50|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|0
1721201230000|2024-07-17 07:27:10|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|0
1721201250000|2024-07-17 07:27:30|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|0
1721201310000|2024-07-17 07:28:30|2386.66|2386.66|2386.58|2386.58|2386.66|2386.66|2386.58|2386.58|0
1721201380000|2024-07-17 07:29:40|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|0
1721201390000|2024-07-17 07:29:50|2386.97|2386.97|2386.78|2386.78|2386.97|2386.97|2386.78|2386.78|0
1721201400000|2024-07-17 07:30:00|2386.64|2386.64|2386.59|2386.59|2386.64|2386.64|2386.59|2386.59|0
1721201410000|2024-07-17 07:30:10|2386.79|2386.79|2386.91|2386.91|2386.91|2386.91|2386.79|2386.79|0
1721201420000|2024-07-17 07:30:20|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1721201440000|2024-07-17 07:30:40|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|0
1721201450000|2024-07-17 07:30:50|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|0
1721201460000|2024-07-17 07:31:00|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721201470000|2024-07-17 07:31:10|2386.73|2386.73|2386.61|2386.61|2386.73|2386.73|2386.61|2386.61|0
1721201510000|2024-07-17 07:31:50|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|0
1721201520000|2024-07-17 07:32:00|2386.61|2386.61|2386.57|2386.57|2386.61|2386.61|2386.57|2386.57|0
1721201530000|2024-07-17 07:32:10|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1721201550000|2024-07-17 07:32:30|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|0
1721201590000|2024-07-17 07:33:10|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|0
1721201620000|2024-07-17 07:33:40|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|0
1721201680000|2024-07-17 07:34:40|2386.08|2386.08|2385.91|2385.91|2386.08|2386.08|2385.91|2385.91|0
1721201700000|2024-07-17 07:35:00|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1721201720000|2024-07-17 07:35:20|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1721201760000|2024-07-17 07:36:00|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1721201770000|2024-07-17 07:36:10|2385.61|2385.61|2385.49|2385.49|2385.61|2385.61|2385.49|2385.49|0
1721201810000|2024-07-17 07:36:50|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|0
1721201840000|2024-07-17 07:37:20|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1721201850000|2024-07-17 07:37:30|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|0
1721201940000|2024-07-17 07:39:00|2384.87|2384.87|2384.74|2384.74|2384.87|2384.87|2384.74|2384.74|0
1721201950000|2024-07-17 07:39:10|2384.62|2384.62|2384.49|2384.49|2384.62|2384.62|2384.49|2384.49|0
1721201970000|2024-07-17 07:39:30|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|0
1721201980000|2024-07-17 07:39:40|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|0
1721201990000|2024-07-17 07:39:50|2383.65|2383.65|2383.62|2383.62|2383.65|2383.65|2383.62|2383.62|0
1721202000000|2024-07-17 07:40:00|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|0
1721202020000|2024-07-17 07:40:20|2383.02|2383.02|2381.97|2381.97|2383.02|2383.02|2381.97|2381.97|0
1721202050000|2024-07-17 07:40:50|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|0
1721202060000|2024-07-17 07:41:00|2381.62|2381.62|2381.77|2381.77|2381.77|2381.77|2381.62|2381.62|0
1721202070000|2024-07-17 07:41:10|2381.91|2381.91|2382.17|2382.17|2382.17|2382.17|2381.91|2381.91|0
1721202100000|2024-07-17 07:41:40|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|0
1721202110000|2024-07-17 07:41:50|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1721202190000|2024-07-17 07:43:10|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|0
1721202220000|2024-07-17 07:43:40|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|0
1721202230000|2024-07-17 07:43:50|2382.12|2382.12|2381.98|2381.98|2382.12|2382.12|2381.98|2381.98|0
1721202240000|2024-07-17 07:44:00|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|0
1721202250000|2024-07-17 07:44:10|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|0
1721202280000|2024-07-17 07:44:40|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|0
1721202310000|2024-07-17 07:45:10|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|0
1721202350000|2024-07-17 07:45:50|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|0
1721202440000|2024-07-17 07:47:20|2381.61|2381.61|2381.82|2381.82|2381.82|2381.82|2381.61|2381.61|0
1721202450000|2024-07-17 07:47:30|2382|2382|2382.03|2382.03|2382.03|2382.03|2382|2382|0
1721202470000|2024-07-17 07:47:50|2382.16|2382.16|2381.78|2381.78|2382.16|2382.16|2381.78|2381.78|0
1721202500000|2024-07-17 07:48:20|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|0
1721202520000|2024-07-17 07:48:40|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|0
1721202560000|2024-07-17 07:49:20|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|0
1721202600000|2024-07-17 07:50:00|2381.25|2381.25|2381.15|2381.15|2381.25|2381.25|2381.15|2381.15|0
1721202610000|2024-07-17 07:50:10|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|0
1721202620000|2024-07-17 07:50:20|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|0
1721202660000|2024-07-17 07:51:00|2381.09|2381.09|2380.36|2380.36|2381.09|2381.09|2380.36|2380.36|0
1721202680000|2024-07-17 07:51:20|2380.04|2380.04|2379.95|2379.95|2380.04|2380.04|2379.95|2379.95|0
1721202700000|2024-07-17 07:51:40|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|0
1721202720000|2024-07-17 07:52:00|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|0
1721202730000|2024-07-17 07:52:10|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|0
1721202740000|2024-07-17 07:52:20|2379.88|2379.88|2379.68|2379.68|2379.88|2379.88|2379.68|2379.68|0
1721202760000|2024-07-17 07:52:40|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|0
1721202800000|2024-07-17 07:53:20|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1721202810000|2024-07-17 07:53:30|2378.57|2378.57|2378.51|2378.51|2378.6|2378.6|2378.51|2378.51|0
1721202820000|2024-07-17 07:53:40|2378.35|2378.35|2378.38|2378.38|2378.38|2378.38|2378.35|2378.35|0
1721202830000|2024-07-17 07:53:50|2378.31|2378.31|2377.91|2377.91|2378.31|2378.31|2377.91|2377.91|0
1721202840000|2024-07-17 07:54:00|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|0
1721202850000|2024-07-17 07:54:10|2377.7|2377.7|2375.92|2375.92|2377.7|2377.7|2375.92|2375.92|0
1721202860000|2024-07-17 07:54:20|2375.99|2375.99|2376.34|2376.34|2376.49|2376.49|2375.99|2375.99|0
1721202950000|2024-07-17 07:55:50|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|0
1721202960000|2024-07-17 07:56:00|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|0
1721203010000|2024-07-17 07:56:50|2375.67|2375.67|2374.87|2374.87|2375.67|2375.67|2374.87|2374.87|0
1721203020000|2024-07-17 07:57:00|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|0
1721203030000|2024-07-17 07:57:10|2374.87|2374.87|2374.25|2374.25|2374.87|2374.87|2374.25|2374.25|0
1721203040000|2024-07-17 07:57:20|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1721203050000|2024-07-17 07:57:30|2374.25|2374.25|2374.13|2374.13|2374.25|2374.25|2374.13|2374.13|0
1721203060000|2024-07-17 07:57:40|2373.95|2373.95|2374.13|2374.13|2374.13|2374.13|2373.95|2373.95|0
1721203110000|2024-07-17 07:58:30|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1721203140000|2024-07-17 07:59:00|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1721203150000|2024-07-17 07:59:10|2374.36|2374.36|2374.86|2374.86|2374.86|2374.86|2374.36|2374.36|0
1721203160000|2024-07-17 07:59:20|2375.23|2375.23|2375.29|2375.29|2375.29|2375.29|2375.23|2375.23|0
1721203180000|2024-07-17 07:59:40|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|0
1721203190000|2024-07-17 07:59:50|2375.3|2375.3|2375.21|2375.21|2375.3|2375.3|2375.21|2375.21|0
1721203220000|2024-07-17 08:00:20|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|0
1721203230000|2024-07-17 08:00:30|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1721203260000|2024-07-17 08:01:00|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|0
1721203340000|2024-07-17 08:02:20|2375.75|2375.75|2375.7|2375.7|2375.75|2375.75|2375.7|2375.7|0
1721203360000|2024-07-17 08:02:40|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1721203420000|2024-07-17 08:03:40|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1721203450000|2024-07-17 08:04:10|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|0
1721203470000|2024-07-17 08:04:30|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1721203530000|2024-07-17 08:05:30|2375.21|2375.21|2375.46|2375.46|2375.46|2375.46|2375.21|2375.21|0
1721203610000|2024-07-17 08:06:50|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|0
1721203670000|2024-07-17 08:07:50|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|0
1721203690000|2024-07-17 08:08:10|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|0
1721203700000|2024-07-17 08:08:20|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|0
1721203780000|2024-07-17 08:09:40|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1721203870000|2024-07-17 08:11:10|2375.24|2375.24|2375.31|2375.31|2375.31|2375.31|2375.24|2375.24|0
1721203930000|2024-07-17 08:12:10|2375.18|2375.18|2375.3|2375.3|2375.39|2375.39|2375.18|2375.18|0
1721203940000|2024-07-17 08:12:20|2374.99|2374.99|2374.82|2374.82|2374.99|2374.99|2374.82|2374.82|0
1721203980000|2024-07-17 08:13:00|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|0
1721204000000|2024-07-17 08:13:20|2374.72|2374.72|2374.66|2374.66|2374.72|2374.72|2374.66|2374.66|0
1721204010000|2024-07-17 08:13:30|2374.41|2374.41|2374.07|2374.07|2374.41|2374.41|2374.07|2374.07|0
1721204040000|2024-07-17 08:14:00|2374.03|2374.03|2374|2374|2374.03|2374.03|2374|2374|0
1721204050000|2024-07-17 08:14:10|2373.71|2373.71|2373.39|2373.39|2373.71|2373.71|2373.39|2373.39|0
1721204060000|2024-07-17 08:14:20|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|0
1721204120000|2024-07-17 08:15:20|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1721204140000|2024-07-17 08:15:40|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1721204170000|2024-07-17 08:16:10|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|0
1721204190000|2024-07-17 08:16:30|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|0
1721204220000|2024-07-17 08:17:00|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|0
1721204230000|2024-07-17 08:17:10|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|0
1721204250000|2024-07-17 08:17:30|2371.34|2371.34|2371.22|2371.22|2371.34|2371.34|2371.22|2371.22|0
1721204260000|2024-07-17 08:17:40|2371.1|2371.1|2371.04|2371.04|2371.1|2371.1|2371.04|2371.04|0
1721204320000|2024-07-17 08:18:40|2371.24|2371.24|2371.14|2371.14|2371.24|2371.24|2371.14|2371.14|0
1721204340000|2024-07-17 08:19:00|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|0
1721204350000|2024-07-17 08:19:10|2371.12|2371.12|2371.37|2371.37|2371.37|2371.37|2371.12|2371.12|0
1721204360000|2024-07-17 08:19:20|2371.18|2371.18|2371|2371|2371.18|2371.18|2371|2371|0
1721204380000|2024-07-17 08:19:40|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1721204400000|2024-07-17 08:20:00|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1721204540000|2024-07-17 08:22:20|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|0
1721204620000|2024-07-17 08:23:40|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1721204640000|2024-07-17 08:24:00|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|0
1721204660000|2024-07-17 08:24:20|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1721204670000|2024-07-17 08:24:30|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|0
1721204680000|2024-07-17 08:24:40|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1721204700000|2024-07-17 08:25:00|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1721204730000|2024-07-17 08:25:30|2371.53|2371.53|2371.5|2371.5|2371.53|2371.53|2371.5|2371.5|0
1721204740000|2024-07-17 08:25:40|2371.75|2371.75|2372.47|2372.47|2372.47|2372.47|2371.75|2371.75|0
1721204750000|2024-07-17 08:25:50|2372.29|2372.29|2372.59|2372.59|2372.59|2372.59|2372.29|2372.29|0
1721204770000|2024-07-17 08:26:10|2371.93|2371.93|2372.05|2372.05|2372.05|2372.05|2371.93|2371.93|0
1721204790000|2024-07-17 08:26:30|2372|2372|2372|2372|2372|2372|2372|2372|0
1721204810000|2024-07-17 08:26:50|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1721204820000|2024-07-17 08:27:00|2372.01|2372.01|2372.39|2372.39|2372.39|2372.39|2372.01|2372.01|0
1721204830000|2024-07-17 08:27:10|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1721204840000|2024-07-17 08:27:20|2372.14|2372.14|2372.39|2372.39|2372.39|2372.39|2372.14|2372.14|0
1721204900000|2024-07-17 08:28:20|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1721204910000|2024-07-17 08:28:30|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|0
1721204930000|2024-07-17 08:28:50|2372.45|2372.45|2372.85|2372.85|2372.85|2372.85|2372.45|2372.45|0
1721204950000|2024-07-17 08:29:10|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|0
1721204970000|2024-07-17 08:29:30|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1721204990000|2024-07-17 08:29:50|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1721205030000|2024-07-17 08:30:30|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|0
1721205040000|2024-07-17 08:30:40|2372.82|2372.82|2372.85|2372.85|2372.85|2372.85|2372.82|2372.82|0
1721205050000|2024-07-17 08:30:50|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1721205060000|2024-07-17 08:31:00|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.76|2372.76|0
1721205070000|2024-07-17 08:31:10|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1721205100000|2024-07-17 08:31:40|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|0
1721205110000|2024-07-17 08:31:50|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1721205120000|2024-07-17 08:32:00|2372.38|2372.38|2372.42|2372.42|2372.42|2372.42|2372.38|2372.38|0
1721205160000|2024-07-17 08:32:40|2372.34|2372.34|2372.26|2372.26|2372.34|2372.34|2372.26|2372.26|0
1721205170000|2024-07-17 08:32:50|2372.13|2372.13|2372.01|2372.01|2372.13|2372.13|2372.01|2372.01|0
1721205200000|2024-07-17 08:33:20|2371.82|2371.82|2371.7|2371.7|2371.82|2371.82|2371.7|2371.7|0
1721205210000|2024-07-17 08:33:30|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1721205240000|2024-07-17 08:34:00|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1721205250000|2024-07-17 08:34:10|2371.97|2371.97|2372.09|2372.09|2372.09|2372.09|2371.91|2371.91|0
1721205270000|2024-07-17 08:34:30|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1721205310000|2024-07-17 08:35:10|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1721205330000|2024-07-17 08:35:30|2371.5|2371.5|2371.63|2371.63|2371.63|2371.63|2371.5|2371.5|0
1721205340000|2024-07-17 08:35:40|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|0
1721205390000|2024-07-17 08:36:30|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1721205410000|2024-07-17 08:36:50|2371.52|2371.52|2371.65|2371.65|2371.65|2371.65|2371.52|2371.52|0
1721205440000|2024-07-17 08:37:20|2371.74|2371.74|2371.77|2371.77|2371.77|2371.77|2371.74|2371.74|0
1721205470000|2024-07-17 08:37:50|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1721205510000|2024-07-17 08:38:30|2371.59|2371.59|2371.94|2371.94|2371.94|2371.94|2371.59|2371.59|0
1721205540000|2024-07-17 08:39:00|2371.56|2371.56|2371.69|2371.69|2371.69|2371.69|2371.56|2371.56|0
1721205590000|2024-07-17 08:39:50|2371.75|2371.75|2371.92|2371.92|2371.92|2371.92|2371.75|2371.75|0
1721205610000|2024-07-17 08:40:10|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1721205660000|2024-07-17 08:41:00|2371.75|2371.75|2371.37|2371.37|2371.75|2371.75|2371.37|2371.37|0
1721205850000|2024-07-17 08:44:10|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1721205860000|2024-07-17 08:44:20|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1721205880000|2024-07-17 08:44:40|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1721205910000|2024-07-17 08:45:10|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1721205960000|2024-07-17 08:46:00|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1721205970000|2024-07-17 08:46:10|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|0
1721205980000|2024-07-17 08:46:20|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1721206030000|2024-07-17 08:47:10|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1721206040000|2024-07-17 08:47:20|2371.85|2371.85|2372.72|2372.72|2372.72|2372.72|2371.85|2371.85|0
1721206050000|2024-07-17 08:47:30|2373.4|2373.4|2373.55|2373.55|2373.55|2373.55|2373.4|2373.4|0
1721206060000|2024-07-17 08:47:40|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1721206080000|2024-07-17 08:48:00|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|0
1721206110000|2024-07-17 08:48:30|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|0
1721206170000|2024-07-17 08:49:30|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1721206180000|2024-07-17 08:49:40|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1721206190000|2024-07-17 08:49:50|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1721206200000|2024-07-17 08:50:00|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1721206210000|2024-07-17 08:50:10|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|0
1721206220000|2024-07-17 08:50:20|2373.83|2373.83|2374.35|2374.35|2374.38|2374.38|2373.83|2373.83|0
1721206230000|2024-07-17 08:50:30|2374.41|2374.41|2374.49|2374.49|2374.49|2374.49|2374.41|2374.41|0
1721206240000|2024-07-17 08:50:40|2374.55|2374.55|2374.84|2374.84|2374.84|2374.84|2374.55|2374.55|0
1721206250000|2024-07-17 08:50:50|2374.87|2374.87|2375.96|2375.96|2375.96|2375.96|2374.87|2374.87|0
1721206260000|2024-07-17 08:51:00|2376.08|2376.08|2376|2376|2376.08|2376.08|2375.83|2375.83|0
1721206290000|2024-07-17 08:51:30|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|0
1721206300000|2024-07-17 08:51:40|2376.13|2376.13|2376.2|2376.2|2376.2|2376.2|2376.13|2376.13|0
1721206310000|2024-07-17 08:51:50|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|0
1721206320000|2024-07-17 08:52:00|2375.95|2375.95|2375.76|2375.76|2375.95|2375.95|2375.76|2375.76|0
1721206380000|2024-07-17 08:53:00|2375.7|2375.7|2375.51|2375.51|2375.7|2375.7|2375.45|2375.45|0
1721206400000|2024-07-17 08:53:20|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|0
1721206460000|2024-07-17 08:54:20|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1721206490000|2024-07-17 08:54:50|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1721206500000|2024-07-17 08:55:00|2375.24|2375.24|2375.19|2375.19|2375.24|2375.24|2375.19|2375.19|0
1721206530000|2024-07-17 08:55:30|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|0
1721206540000|2024-07-17 08:55:40|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1721206580000|2024-07-17 08:56:20|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1721206590000|2024-07-17 08:56:30|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1721206600000|2024-07-17 08:56:40|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|0
1721206610000|2024-07-17 08:56:50|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1721206710000|2024-07-17 08:58:30|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1721206730000|2024-07-17 08:58:50|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|0
1721206810000|2024-07-17 09:00:10|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1721206820000|2024-07-17 09:00:20|2376.15|2376.15|2376.52|2376.52|2376.52|2376.52|2376.15|2376.15|0
1721206840000|2024-07-17 09:00:40|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|0
1721206850000|2024-07-17 09:00:50|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|0
1721206870000|2024-07-17 09:01:10|2376.4|2376.4|2376.27|2376.27|2376.4|2376.4|2376.27|2376.27|0
1721206920000|2024-07-17 09:02:00|2376.67|2376.67|2376.98|2376.98|2377.11|2377.11|2376.67|2376.67|0
1721206940000|2024-07-17 09:02:20|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|0
1721206970000|2024-07-17 09:02:50|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|0
1721207110000|2024-07-17 09:05:10|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|0
1721207140000|2024-07-17 09:05:40|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|0
1721207170000|2024-07-17 09:06:10|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|0
1721207200000|2024-07-17 09:06:40|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|0
1721207220000|2024-07-17 09:07:00|2376.7|2376.7|2376.61|2376.61|2376.7|2376.7|2376.61|2376.61|0
1721207260000|2024-07-17 09:07:40|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|0
1721207280000|2024-07-17 09:08:00|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|0
1721207340000|2024-07-17 09:09:00|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|0
1721207390000|2024-07-17 09:09:50|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|0
1721207420000|2024-07-17 09:10:20|2376.56|2376.56|2376.49|2376.49|2376.56|2376.56|2376.49|2376.49|0
1721207440000|2024-07-17 09:10:40|2376.75|2376.75|2377.04|2377.04|2377.04|2377.04|2376.75|2376.75|0
1721207480000|2024-07-17 09:11:20|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|0
1721207510000|2024-07-17 09:11:50|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1721207540000|2024-07-17 09:12:20|2377.18|2377.18|2377.18|2377.18|2377.18|2377.18|2377.18|2377.18|0
1721207610000|2024-07-17 09:13:30|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1721207640000|2024-07-17 09:14:00|2376.8|2376.8|2376.8|2376.8|2376.93|2376.93|2376.8|2376.8|0
1721207710000|2024-07-17 09:15:10|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|0
1721207730000|2024-07-17 09:15:30|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|0
1721207740000|2024-07-17 09:15:40|2376.93|2376.93|2376.68|2376.68|2376.93|2376.93|2376.68|2376.68|0
1721207790000|2024-07-17 09:16:30|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|0
1721207800000|2024-07-17 09:16:40|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1721207810000|2024-07-17 09:16:50|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1721207820000|2024-07-17 09:17:00|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|0
1721207840000|2024-07-17 09:17:20|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|0
1721207860000|2024-07-17 09:17:40|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|0
1721207920000|2024-07-17 09:18:40|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|0
1721207950000|2024-07-17 09:19:10|2377.22|2377.22|2377.1|2377.1|2377.22|2377.22|2377.1|2377.1|0
1721207960000|2024-07-17 09:19:20|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|0
1721207970000|2024-07-17 09:19:30|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|0
1721208000000|2024-07-17 09:20:00|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|0
1721208020000|2024-07-17 09:20:20|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1721208030000|2024-07-17 09:20:30|2376.97|2376.97|2377.22|2377.22|2377.22|2377.22|2376.97|2376.97|0
1721208050000|2024-07-17 09:20:50|2377.25|2377.25|2377.28|2377.28|2377.28|2377.28|2377.25|2377.25|0
1721208060000|2024-07-17 09:21:00|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|0
1721208210000|2024-07-17 09:23:30|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1721208260000|2024-07-17 09:24:20|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1721208350000|2024-07-17 09:25:50|2378.02|2378.02|2378.9|2378.9|2378.9|2378.9|2378.02|2378.02|0
1721208360000|2024-07-17 09:26:00|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1721208370000|2024-07-17 09:26:10|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721208390000|2024-07-17 09:26:30|2378.96|2378.96|2379.09|2379.09|2379.09|2379.09|2378.96|2378.96|0
1721208400000|2024-07-17 09:26:40|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|0
1721208430000|2024-07-17 09:27:10|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721208440000|2024-07-17 09:27:20|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1721208450000|2024-07-17 09:27:30|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1721208530000|2024-07-17 09:28:50|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1721208550000|2024-07-17 09:29:10|2378.89|2378.89|2378.77|2378.77|2378.89|2378.89|2378.77|2378.77|0
1721208570000|2024-07-17 09:29:30|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|0
1721208630000|2024-07-17 09:30:30|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1721208640000|2024-07-17 09:30:40|2379.17|2379.17|2379.2|2379.2|2379.2|2379.2|2379.17|2379.17|0
1721208670000|2024-07-17 09:31:10|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|0
1721208720000|2024-07-17 09:32:00|2379.3|2379.3|2379.3|2379.3|2379.3|2379.3|2379.3|2379.3|0
1721208740000|2024-07-17 09:32:20|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|0
1721208770000|2024-07-17 09:32:50|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1721208780000|2024-07-17 09:33:00|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|0
1721208820000|2024-07-17 09:33:40|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|0
1721208830000|2024-07-17 09:33:50|2379|2379|2378.84|2378.84|2379|2379|2378.84|2378.84|0
1721208860000|2024-07-17 09:34:20|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721208880000|2024-07-17 09:34:40|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1721208930000|2024-07-17 09:35:30|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|0
1721209000000|2024-07-17 09:36:40|2379.13|2379.13|2379.05|2379.05|2379.13|2379.13|2379.05|2379.05|0
1721209090000|2024-07-17 09:38:10|2378.87|2378.87|2378.7|2378.7|2378.87|2378.87|2378.7|2378.7|0
1721209100000|2024-07-17 09:38:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721209200000|2024-07-17 09:40:00|2378.51|2378.51|2377.93|2377.93|2378.51|2378.51|2377.93|2377.93|0
1721209250000|2024-07-17 09:40:50|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|0
1721209290000|2024-07-17 09:41:30|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1721209300000|2024-07-17 09:41:40|2377.74|2377.74|2377.62|2377.62|2377.74|2377.74|2377.62|2377.62|0
1721209310000|2024-07-17 09:41:50|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|0
1721209330000|2024-07-17 09:42:10|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1721209400000|2024-07-17 09:43:20|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|0
1721209500000|2024-07-17 09:45:00|2377.63|2377.63|2377.76|2377.76|2377.76|2377.76|2377.63|2377.63|0
1721209590000|2024-07-17 09:46:30|2377.84|2377.84|2377.76|2377.76|2377.84|2377.84|2377.76|2377.76|0
1721209640000|2024-07-17 09:47:20|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721209650000|2024-07-17 09:47:30|2377.41|2377.41|2377.19|2377.19|2377.41|2377.41|2377.19|2377.19|0
1721209670000|2024-07-17 09:47:50|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|0
1721209690000|2024-07-17 09:48:10|2377.34|2377.34|2377.23|2377.23|2377.34|2377.34|2377.23|2377.23|0
1721209720000|2024-07-17 09:48:40|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|0
1721209830000|2024-07-17 09:50:30|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1721209880000|2024-07-17 09:51:20|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|0
1721209940000|2024-07-17 09:52:20|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1721210050000|2024-07-17 09:54:10|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|0
1721210110000|2024-07-17 09:55:10|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|0
1721210150000|2024-07-17 09:55:50|2377.63|2377.63|2378.55|2378.55|2378.55|2378.55|2377.63|2377.63|0
1721210180000|2024-07-17 09:56:20|2378.58|2378.58|2379|2379|2379|2379|2378.58|2378.58|0
1721210200000|2024-07-17 09:56:40|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|0
1721210230000|2024-07-17 09:57:10|2378.91|2378.91|2378.95|2378.95|2378.95|2378.95|2378.91|2378.91|0
1721210270000|2024-07-17 09:57:50|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1721210280000|2024-07-17 09:58:00|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|0
1721210360000|2024-07-17 09:59:20|2378.59|2378.59|2378.77|2378.77|2378.77|2378.77|2378.59|2378.59|0
1721210380000|2024-07-17 09:59:40|2378.68|2378.68|2378.77|2378.77|2378.77|2378.77|2378.68|2378.68|0
1721210390000|2024-07-17 09:59:50|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1721210430000|2024-07-17 10:00:30|2379.48|2379.48|2379.48|2379.48|2379.48|2379.48|2379.48|2379.48|0
1721210440000|2024-07-17 10:00:40|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|0
1721210570000|2024-07-17 10:02:50|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|0
1721210590000|2024-07-17 10:03:10|2379.12|2379.12|2379.25|2379.25|2379.25|2379.25|2379.12|2379.12|0
1721210610000|2024-07-17 10:03:30|2379.12|2379.12|2378.87|2378.87|2379.12|2379.12|2378.62|2378.62|0
1721210680000|2024-07-17 10:04:40|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|0
1721210820000|2024-07-17 10:07:00|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|0
1721210850000|2024-07-17 10:07:30|2378.68|2378.68|2378.59|2378.59|2378.68|2378.68|2378.59|2378.59|0
1721210870000|2024-07-17 10:07:50|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1721210880000|2024-07-17 10:08:00|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|0
1721210910000|2024-07-17 10:08:30|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|0
1721211000000|2024-07-17 10:10:00|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|0
1721211160000|2024-07-17 10:12:40|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|0
1721211190000|2024-07-17 10:13:10|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|0
1721211260000|2024-07-17 10:14:20|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1721211400000|2024-07-17 10:16:40|2378.95|2378.95|2379|2379|2379|2379|2378.95|2378.95|0
1721211440000|2024-07-17 10:17:20|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|0
1721211460000|2024-07-17 10:17:40|2378.88|2378.88|2379.44|2379.44|2379.56|2379.56|2378.88|2378.88|0
1721211470000|2024-07-17 10:17:50|2379.56|2379.56|2380.01|2380.01|2380.01|2380.01|2379.56|2379.56|0
1721211510000|2024-07-17 10:18:30|2380.34|2380.34|2380.25|2380.25|2380.34|2380.34|2380.25|2380.25|0
1721211600000|2024-07-17 10:20:00|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1721211610000|2024-07-17 10:20:10|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1721211630000|2024-07-17 10:20:30|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|0
1721211650000|2024-07-17 10:20:50|2380.79|2380.79|2380.73|2380.73|2380.79|2380.79|2380.73|2380.73|0
1721211690000|2024-07-17 10:21:30|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|0
1721211750000|2024-07-17 10:22:30|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|0
1721211770000|2024-07-17 10:22:50|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|0
1721211810000|2024-07-17 10:23:30|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|0
1721211840000|2024-07-17 10:24:00|2380.26|2380.26|2380.32|2380.32|2380.32|2380.32|2380.26|2380.26|0
1721211870000|2024-07-17 10:24:30|2380.8|2380.8|2380.57|2380.57|2380.8|2380.8|2380.57|2380.57|0
1721211910000|2024-07-17 10:25:10|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|0
1721211960000|2024-07-17 10:26:00|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|0
1721212000000|2024-07-17 10:26:40|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|0
1721212010000|2024-07-17 10:26:50|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|0
1721212020000|2024-07-17 10:27:00|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|0
1721212140000|2024-07-17 10:29:00|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1721212150000|2024-07-17 10:29:10|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1721212180000|2024-07-17 10:29:40|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1721212210000|2024-07-17 10:30:10|2380.25|2380.25|2380.09|2380.09|2380.25|2380.25|2380.09|2380.09|0
1721212230000|2024-07-17 10:30:30|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1721212250000|2024-07-17 10:30:50|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1721212260000|2024-07-17 10:31:00|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1721212300000|2024-07-17 10:31:40|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|0
1721212330000|2024-07-17 10:32:10|2379.87|2379.87|2379.56|2379.56|2379.9|2379.9|2379.56|2379.56|0
1721212380000|2024-07-17 10:33:00|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1721212390000|2024-07-17 10:33:10|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|0
1721212440000|2024-07-17 10:34:00|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|0
1721212460000|2024-07-17 10:34:20|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|0
1721212530000|2024-07-17 10:35:30|2379.72|2379.72|2379.47|2379.47|2379.72|2379.72|2379.47|2379.47|0
1721212560000|2024-07-17 10:36:00|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|0
1721212610000|2024-07-17 10:36:50|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1721212620000|2024-07-17 10:37:00|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|0
1721212770000|2024-07-17 10:39:30|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|0
1721212790000|2024-07-17 10:39:50|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|0
1721212820000|2024-07-17 10:40:20|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|0
1721212850000|2024-07-17 10:40:50|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|0
1721212860000|2024-07-17 10:41:00|2379.23|2379.23|2379.12|2379.12|2379.23|2379.23|2379.12|2379.12|0
1721212890000|2024-07-17 10:41:30|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|0
1721212940000|2024-07-17 10:42:20|2378.9|2378.9|2378.74|2378.74|2378.9|2378.9|2378.74|2378.74|0
1721213060000|2024-07-17 10:44:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721213360000|2024-07-17 10:49:20|2378.69|2378.69|2378.61|2378.61|2378.69|2378.69|2378.61|2378.61|0
1721213400000|2024-07-17 10:50:00|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|0
1721213410000|2024-07-17 10:50:10|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|0
1721213500000|2024-07-17 10:51:40|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1721213630000|2024-07-17 10:53:50|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|0
1721213680000|2024-07-17 10:54:40|2378.43|2378.43|2378.43|2378.43|2378.43|2378.43|2378.43|2378.43|0
1721213690000|2024-07-17 10:54:50|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|0
1721213700000|2024-07-17 10:55:00|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1721213710000|2024-07-17 10:55:10|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|0
1721213730000|2024-07-17 10:55:30|2378.29|2378.29|2377.62|2377.62|2378.29|2378.29|2377.62|2377.62|0
1721213740000|2024-07-17 10:55:40|2377.43|2377.43|2377.21|2377.21|2377.43|2377.43|2377.21|2377.21|0
1721213780000|2024-07-17 10:56:20|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1721213810000|2024-07-17 10:56:50|2377.46|2377.46|2377.33|2377.33|2377.46|2377.46|2377.33|2377.33|0
1721213850000|2024-07-17 10:57:30|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1721213870000|2024-07-17 10:57:50|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|0
1721213890000|2024-07-17 10:58:10|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1721213930000|2024-07-17 10:58:50|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1721214000000|2024-07-17 11:00:00|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|0
1721214050000|2024-07-17 11:00:50|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|0
1721214080000|2024-07-17 11:01:20|2376.59|2376.59|2376.75|2376.75|2376.75|2376.75|2376.5|2376.5|0
1721214120000|2024-07-17 11:02:00|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|0
1721214150000|2024-07-17 11:02:30|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|0
1721214180000|2024-07-17 11:03:00|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|0
1721214200000|2024-07-17 11:03:20|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|0
1721214220000|2024-07-17 11:03:40|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|0
1721214230000|2024-07-17 11:03:50|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|0
1721214240000|2024-07-17 11:04:00|2376.47|2376.47|2376.43|2376.43|2376.47|2376.47|2376.43|2376.43|0
1721214260000|2024-07-17 11:04:20|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|0
1721214310000|2024-07-17 11:05:10|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|0
1721214440000|2024-07-17 11:07:20|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1721214450000|2024-07-17 11:07:30|2376.12|2376.12|2375.94|2375.94|2376.12|2376.12|2375.94|2375.94|0
1721214460000|2024-07-17 11:07:40|2375.56|2375.56|2375.75|2375.75|2375.75|2375.75|2375.41|2375.41|0
1721214480000|2024-07-17 11:08:00|2375.41|2375.41|2375.32|2375.32|2375.41|2375.41|2375.32|2375.32|0
1721214490000|2024-07-17 11:08:10|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1721214500000|2024-07-17 11:08:20|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|0
1721214510000|2024-07-17 11:08:30|2376.04|2376.04|2376.2|2376.2|2376.2|2376.2|2376.04|2376.04|0
1721214570000|2024-07-17 11:09:30|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|0
1721214580000|2024-07-17 11:09:40|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|0
1721214600000|2024-07-17 11:10:00|2375.87|2375.87|2375.66|2375.66|2375.87|2375.87|2375.66|2375.66|0
1721214620000|2024-07-17 11:10:20|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|0
1721214680000|2024-07-17 11:11:20|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|0
1721214710000|2024-07-17 11:11:50|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|0
1721214800000|2024-07-17 11:13:20|2375.82|2375.82|2375.78|2375.78|2375.82|2375.82|2375.78|2375.78|0
1721214840000|2024-07-17 11:14:00|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1721214880000|2024-07-17 11:14:40|2376.02|2376.02|2376.06|2376.06|2376.06|2376.06|2376.02|2376.02|0
1721214890000|2024-07-17 11:14:50|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|0
1721215010000|2024-07-17 11:16:50|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1721215060000|2024-07-17 11:17:40|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|0
1721215110000|2024-07-17 11:18:30|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1721215120000|2024-07-17 11:18:40|2375.5|2375.5|2375.42|2375.42|2375.5|2375.5|2375.37|2375.37|0
1721215150000|2024-07-17 11:19:10|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|0
1721215190000|2024-07-17 11:19:50|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1721215200000|2024-07-17 11:20:00|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1721215210000|2024-07-17 11:20:10|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1721215220000|2024-07-17 11:20:20|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1721215240000|2024-07-17 11:20:40|2374.87|2374.87|2374.9|2374.9|2374.9|2374.9|2374.87|2374.87|0
1721215260000|2024-07-17 11:21:00|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1721215270000|2024-07-17 11:21:10|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1721215290000|2024-07-17 11:21:30|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|0
1721215390000|2024-07-17 11:23:10|2374.53|2374.53|2374.45|2374.45|2374.53|2374.53|2374.45|2374.45|0
1721215400000|2024-07-17 11:23:20|2374.53|2374.53|2374.49|2374.49|2374.7|2374.7|2374.49|2374.49|0
1721215430000|2024-07-17 11:23:50|2374.91|2374.91|2374.99|2374.99|2374.99|2374.99|2374.91|2374.91|0
1721215460000|2024-07-17 11:24:20|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1721215470000|2024-07-17 11:24:30|2375|2375|2375.28|2375.28|2375.28|2375.28|2375|2375|0
1721215500000|2024-07-17 11:25:00|2375.2|2375.2|2375.28|2375.28|2375.28|2375.28|2375.2|2375.2|0
1721215510000|2024-07-17 11:25:10|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1721215540000|2024-07-17 11:25:40|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|0
1721215670000|2024-07-17 11:27:50|2375.35|2375.35|2375.6|2375.6|2375.6|2375.6|2375.35|2375.35|0
1721215770000|2024-07-17 11:29:30|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|0
1721215800000|2024-07-17 11:30:00|2375.6|2375.6|2375.18|2375.18|2375.6|2375.6|2375.18|2375.18|0
1721215810000|2024-07-17 11:30:10|2375.08|2375.08|2374.29|2374.29|2375.08|2375.08|2374.29|2374.29|0
1721215820000|2024-07-17 11:30:20|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|0
1721215830000|2024-07-17 11:30:30|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|0
1721215860000|2024-07-17 11:31:00|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|0
1721215940000|2024-07-17 11:32:20|2373.66|2373.66|2373.51|2373.51|2373.66|2373.66|2373.51|2373.51|0
1721216030000|2024-07-17 11:33:50|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1721216040000|2024-07-17 11:34:00|2373.05|2373.05|2372.71|2372.71|2373.05|2373.05|2372.71|2372.71|0
1721216050000|2024-07-17 11:34:10|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|0
1721216060000|2024-07-17 11:34:20|2372.67|2372.67|2372.42|2372.42|2372.67|2372.67|2372.17|2372.17|0
1721216170000|2024-07-17 11:36:10|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1721216190000|2024-07-17 11:36:30|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|0
1721216240000|2024-07-17 11:37:20|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1721216360000|2024-07-17 11:39:20|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1721216380000|2024-07-17 11:39:40|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|0
1721216390000|2024-07-17 11:39:50|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1721216440000|2024-07-17 11:40:40|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|0
1721216480000|2024-07-17 11:41:20|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|0
1721216530000|2024-07-17 11:42:10|2373.37|2373.37|2373.49|2373.49|2373.49|2373.49|2373.37|2373.37|0
1721216550000|2024-07-17 11:42:30|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|0
1721216560000|2024-07-17 11:42:40|2373.85|2373.85|2374.96|2374.96|2374.96|2374.96|2373.85|2373.85|0
1721216570000|2024-07-17 11:42:50|2375.04|2375.04|2375.18|2375.18|2375.18|2375.18|2375.04|2375.04|0
1721216700000|2024-07-17 11:45:00|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|0
1721216710000|2024-07-17 11:45:10|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|0
1721216720000|2024-07-17 11:45:20|2375.76|2375.76|2375.82|2375.82|2375.82|2375.82|2375.76|2375.76|0
1721216750000|2024-07-17 11:45:50|2375.97|2375.97|2376.04|2376.04|2376.07|2376.07|2375.97|2375.97|0
1721216790000|2024-07-17 11:46:30|2376.42|2376.42|2376.29|2376.29|2376.42|2376.42|2376.29|2376.29|0
1721216800000|2024-07-17 11:46:40|2376.38|2376.38|2377.07|2377.07|2377.07|2377.07|2376.38|2376.38|0
1721216810000|2024-07-17 11:46:50|2377.14|2377.14|2378.07|2378.07|2378.18|2378.18|2377.14|2377.14|0
1721216820000|2024-07-17 11:47:00|2378.13|2378.13|2378.23|2378.23|2378.3|2378.3|2378.13|2378.13|0
1721216830000|2024-07-17 11:47:10|2378.32|2378.32|2378.28|2378.28|2378.32|2378.32|2378.26|2378.26|0
1721216840000|2024-07-17 11:47:20|2378.37|2378.37|2378.43|2378.43|2378.43|2378.43|2378.37|2378.37|0
1721216850000|2024-07-17 11:47:30|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|0
1721216860000|2024-07-17 11:47:40|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1721216870000|2024-07-17 11:47:50|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|0
1721216900000|2024-07-17 11:48:20|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|0
1721216920000|2024-07-17 11:48:40|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|0
1721216950000|2024-07-17 11:49:10|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|0
1721216980000|2024-07-17 11:49:40|2378.62|2378.62|2378.52|2378.52|2378.62|2378.62|2378.52|2378.52|0
1721216990000|2024-07-17 11:49:50|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|0
1721217010000|2024-07-17 11:50:10|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1721217020000|2024-07-17 11:50:20|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721217040000|2024-07-17 11:50:40|2378.02|2378.02|2377.89|2377.89|2378.14|2378.14|2377.89|2377.89|0
1721217050000|2024-07-17 11:50:50|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|0
1721217060000|2024-07-17 11:51:00|2377.91|2377.91|2377.86|2377.86|2377.91|2377.91|2377.86|2377.86|0
1721217070000|2024-07-17 11:51:10|2378.11|2378.11|2378.34|2378.34|2378.34|2378.34|2378.11|2378.11|0
1721217080000|2024-07-17 11:51:20|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1721217110000|2024-07-17 11:51:50|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|0
1721217120000|2024-07-17 11:52:00|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1721217160000|2024-07-17 11:52:40|2378.35|2378.35|2378.17|2378.17|2378.35|2378.35|2378.17|2378.17|0
1721217170000|2024-07-17 11:52:50|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|0
1721217180000|2024-07-17 11:53:00|2378.47|2378.47|2378.87|2378.87|2378.87|2378.87|2378.47|2378.47|0
1721217220000|2024-07-17 11:53:40|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|0
1721217240000|2024-07-17 11:54:00|2379.26|2379.26|2379.37|2379.37|2379.37|2379.37|2379.26|2379.26|0
1721217320000|2024-07-17 11:55:20|2379.2|2379.2|2379.11|2379.11|2379.2|2379.2|2379.11|2379.11|0
1721217360000|2024-07-17 11:56:00|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|0
1721217370000|2024-07-17 11:56:10|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|0
1721217450000|2024-07-17 11:57:30|2379.3|2379.3|2379.55|2379.55|2379.55|2379.55|2379.3|2379.3|0
1721217460000|2024-07-17 11:57:40|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|0
1721217480000|2024-07-17 11:58:00|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1721217530000|2024-07-17 11:58:50|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1721217570000|2024-07-17 11:59:30|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1721217590000|2024-07-17 11:59:50|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|0
1721217630000|2024-07-17 12:00:30|2379.44|2379.44|2379.7|2379.7|2379.7|2379.7|2379.44|2379.44|0
1721217640000|2024-07-17 12:00:40|2379.75|2379.75|2379.9|2379.9|2379.9|2379.9|2379.75|2379.75|0
1721217650000|2024-07-17 12:00:50|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|0
1721217670000|2024-07-17 12:01:10|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|0
1721217680000|2024-07-17 12:01:20|2379.8|2379.8|2380.56|2380.56|2380.56|2380.56|2379.8|2379.8|0
1721217690000|2024-07-17 12:01:30|2380.73|2380.73|2380.86|2380.86|2380.86|2380.86|2380.7|2380.7|0
1721217700000|2024-07-17 12:01:40|2380.96|2380.96|2381.08|2381.08|2381.08|2381.08|2380.96|2380.96|0
1721217710000|2024-07-17 12:01:50|2381.91|2381.91|2381.41|2381.41|2381.91|2381.91|2381.41|2381.41|0
1721217730000|2024-07-17 12:02:10|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|0
1721217740000|2024-07-17 12:02:20|2381.83|2381.83|2381.9|2381.9|2382.02|2382.02|2381.83|2381.83|0
1721217750000|2024-07-17 12:02:30|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|0
1721217770000|2024-07-17 12:02:50|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|0
1721217780000|2024-07-17 12:03:00|2381.87|2381.87|2381.84|2381.84|2381.87|2381.87|2381.84|2381.84|0
1721217810000|2024-07-17 12:03:30|2381.89|2381.89|2382.14|2382.14|2382.14|2382.14|2381.89|2381.89|0
1721217910000|2024-07-17 12:05:10|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|0
1721217980000|2024-07-17 12:06:20|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|0
1721217990000|2024-07-17 12:06:30|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1721218000000|2024-07-17 12:06:40|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|0
1721218010000|2024-07-17 12:06:50|2381.55|2381.55|2381.68|2381.68|2381.68|2381.68|2381.52|2381.52|0
1721218030000|2024-07-17 12:07:10|2381.71|2381.71|2381.74|2381.74|2381.74|2381.74|2381.71|2381.71|0
1721218060000|2024-07-17 12:07:40|2381.63|2381.63|2381.46|2381.46|2381.63|2381.63|2381.46|2381.46|0
1721218090000|2024-07-17 12:08:10|2381.49|2381.49|2381.62|2381.62|2381.62|2381.62|2381.49|2381.49|0
1721218110000|2024-07-17 12:08:30|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|0
1721218120000|2024-07-17 12:08:40|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|0
1721218140000|2024-07-17 12:09:00|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|0
1721218160000|2024-07-17 12:09:20|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|0
1721218170000|2024-07-17 12:09:30|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|0
1721218190000|2024-07-17 12:09:50|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.24|2381.24|0
1721218200000|2024-07-17 12:10:00|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1721218210000|2024-07-17 12:10:10|2381.48|2381.48|2381.62|2381.62|2381.62|2381.62|2381.48|2381.48|0
1721218220000|2024-07-17 12:10:20|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1721218240000|2024-07-17 12:10:40|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|0
1721218250000|2024-07-17 12:10:50|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|0
1721218270000|2024-07-17 12:11:10|2382.04|2382.04|2382.2|2382.2|2382.2|2382.2|2382.04|2382.04|0
1721218280000|2024-07-17 12:11:20|2382.22|2382.22|2382.1|2382.1|2382.22|2382.22|2382.1|2382.1|0
1721218380000|2024-07-17 12:13:00|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|0
1721218400000|2024-07-17 12:13:20|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|0
1721218430000|2024-07-17 12:13:50|2382.37|2382.37|2382.39|2382.39|2382.39|2382.39|2382.37|2382.37|0
1721218480000|2024-07-17 12:14:40|2382.85|2382.85|2382.77|2382.77|2382.85|2382.85|2382.77|2382.77|0
1721218530000|2024-07-17 12:15:30|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|0
1721218560000|2024-07-17 12:16:00|2383.53|2383.53|2383.59|2383.59|2383.59|2383.59|2383.53|2383.53|0
1721218570000|2024-07-17 12:16:10|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|0
1721218580000|2024-07-17 12:16:20|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|0
1721218600000|2024-07-17 12:16:40|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|0
1721218610000|2024-07-17 12:16:50|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1721218620000|2024-07-17 12:17:00|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|0
1721218700000|2024-07-17 12:18:20|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1721218710000|2024-07-17 12:18:30|2384.36|2384.36|2384.59|2384.59|2384.59|2384.59|2384.36|2384.36|0
1721218740000|2024-07-17 12:19:00|2384.37|2384.37|2384.55|2384.55|2384.55|2384.55|2384.37|2384.37|0
1721218750000|2024-07-17 12:19:10|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|0
1721218760000|2024-07-17 12:19:20|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|0
1721218770000|2024-07-17 12:19:30|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1721218790000|2024-07-17 12:19:50|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1721218810000|2024-07-17 12:20:10|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1721218820000|2024-07-17 12:20:20|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1721218830000|2024-07-17 12:20:30|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|0
1721218900000|2024-07-17 12:21:40|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1721218910000|2024-07-17 12:21:50|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1721219010000|2024-07-17 12:23:30|2383.97|2383.97|2383.89|2383.89|2383.97|2383.97|2383.89|2383.89|0
1721219020000|2024-07-17 12:23:40|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|0
1721219030000|2024-07-17 12:23:50|2383.87|2383.87|2384.01|2384.01|2384.01|2384.01|2383.87|2383.87|0
1721219050000|2024-07-17 12:24:10|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|0
1721219080000|2024-07-17 12:24:40|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|0
1721219140000|2024-07-17 12:25:40|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1721219150000|2024-07-17 12:25:50|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|0
1721219220000|2024-07-17 12:27:00|2383.7|2383.7|2383.45|2383.45|2383.7|2383.7|2383.45|2383.45|0
1721219280000|2024-07-17 12:28:00|2383.74|2383.74|2383.86|2383.86|2383.86|2383.86|2383.74|2383.74|0
1721219370000|2024-07-17 12:29:30|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1721219420000|2024-07-17 12:30:20|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1721219460000|2024-07-17 12:31:00|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|0
1721219490000|2024-07-17 12:31:30|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1721219530000|2024-07-17 12:32:10|2384.33|2384.33|2384.49|2384.49|2384.49|2384.49|2384.2|2384.2|0
1721219570000|2024-07-17 12:32:50|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1721219580000|2024-07-17 12:33:00|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|0
1721219640000|2024-07-17 12:34:00|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|0
1721219650000|2024-07-17 12:34:10|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|0
1721219680000|2024-07-17 12:34:40|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|0
1721219710000|2024-07-17 12:35:10|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|0
1721219750000|2024-07-17 12:35:50|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|0
1721219760000|2024-07-17 12:36:00|2383.98|2383.98|2383.47|2383.47|2383.98|2383.98|2383.47|2383.47|0
1721219770000|2024-07-17 12:36:10|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1721219800000|2024-07-17 12:36:40|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1721219810000|2024-07-17 12:36:50|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1721219830000|2024-07-17 12:37:10|2383.38|2383.38|2383.42|2383.42|2383.42|2383.42|2383.38|2383.38|0
1721219850000|2024-07-17 12:37:30|2383.34|2383.34|2383.34|2383.34|2383.34|2383.34|2383.34|2383.34|0
1721219860000|2024-07-17 12:37:40|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1721219900000|2024-07-17 12:38:20|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|0
1721219910000|2024-07-17 12:38:30|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1721219940000|2024-07-17 12:39:00|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|0
1721219970000|2024-07-17 12:39:30|2382.82|2382.82|2382.9|2382.9|2382.9|2382.9|2382.82|2382.82|0
1721219990000|2024-07-17 12:39:50|2383.04|2383.04|2383.04|2383.04|2383.04|2383.04|2383.04|2383.04|0
1721220020000|2024-07-17 12:40:20|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|0
1721220080000|2024-07-17 12:41:20|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|0
1721220120000|2024-07-17 12:42:00|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1721220140000|2024-07-17 12:42:20|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1721220150000|2024-07-17 12:42:30|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|0
1721220160000|2024-07-17 12:42:40|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1721220230000|2024-07-17 12:43:50|2382.97|2382.97|2382.63|2382.63|2382.97|2382.97|2382.63|2382.63|0
1721220240000|2024-07-17 12:44:00|2382.58|2382.58|2382.51|2382.51|2382.58|2382.58|2382.51|2382.51|0
1721220380000|2024-07-17 12:46:20|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1721220410000|2024-07-17 12:46:50|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|0
1721220420000|2024-07-17 12:47:00|2382.34|2382.34|2382.23|2382.23|2382.34|2382.34|2382.13|2382.13|0
1721220430000|2024-07-17 12:47:10|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1721220510000|2024-07-17 12:48:30|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|0
1721220520000|2024-07-17 12:48:40|2382.23|2382.23|2382.25|2382.25|2382.28|2382.28|2382.23|2382.23|0
1721220530000|2024-07-17 12:48:50|2382.09|2382.09|2382.2|2382.2|2382.2|2382.2|2382.09|2382.09|0
1721220540000|2024-07-17 12:49:00|2382.16|2382.16|2381.85|2381.85|2382.16|2382.16|2381.85|2381.85|0
1721220550000|2024-07-17 12:49:10|2381.91|2381.91|2381.94|2381.94|2381.94|2381.94|2381.91|2381.91|0
1721220560000|2024-07-17 12:49:20|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|0
1721220590000|2024-07-17 12:49:50|2381.95|2381.95|2382.16|2382.16|2382.16|2382.16|2381.91|2381.91|0
1721220600000|2024-07-17 12:50:00|2382.07|2382.07|2381.99|2381.99|2382.07|2382.07|2381.99|2381.99|0
1721220610000|2024-07-17 12:50:10|2381.55|2381.55|2380.99|2380.99|2381.55|2381.55|2380.99|2380.99|0
1721220620000|2024-07-17 12:50:20|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|0
1721220720000|2024-07-17 12:52:00|2381.15|2381.15|2381.18|2381.18|2381.18|2381.18|2381.15|2381.15|0
1721220780000|2024-07-17 12:53:00|2381|2381|2381.04|2381.04|2381.04|2381.04|2381|2381|0
1721220790000|2024-07-17 12:53:10|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|0
1721220940000|2024-07-17 12:55:40|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|0
1721220950000|2024-07-17 12:55:50|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|0
1721221030000|2024-07-17 12:57:10|2380.83|2380.83|2379.9|2379.9|2380.83|2380.83|2379.9|2379.9|0
1721221040000|2024-07-17 12:57:20|2379.88|2379.88|2379.8|2379.8|2379.88|2379.88|2379.8|2379.8|0
1721221050000|2024-07-17 12:57:30|2379.36|2379.36|2379.28|2379.28|2379.36|2379.36|2379.28|2379.28|0
1721221080000|2024-07-17 12:58:00|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|0
1721221100000|2024-07-17 12:58:20|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1721221140000|2024-07-17 12:59:00|2379.07|2379.07|2379.07|2379.07|2379.07|2379.07|2378.82|2378.82|0
1721221150000|2024-07-17 12:59:10|2379.32|2379.32|2379.19|2379.19|2379.43|2379.43|2379.19|2379.19|0
1721221170000|2024-07-17 12:59:30|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|0
1721221200000|2024-07-17 13:00:00|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|0
1721221220000|2024-07-17 13:00:20|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|0
1721221250000|2024-07-17 13:00:50|2379.1|2379.1|2379.03|2379.03|2379.1|2379.1|2379.03|2379.03|0
1721221260000|2024-07-17 13:01:00|2379.1|2379.1|2379.1|2379.1|2379.1|2379.1|2379.1|2379.1|0
1721221310000|2024-07-17 13:01:50|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|0
1721221350000|2024-07-17 13:02:30|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1721221360000|2024-07-17 13:02:40|2378.95|2378.95|2379.07|2379.07|2379.07|2379.07|2378.95|2378.95|0
1721221380000|2024-07-17 13:03:00|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|0
1721221400000|2024-07-17 13:03:20|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|0
1721221440000|2024-07-17 13:04:00|2378.89|2378.89|2378.96|2378.96|2379.03|2379.03|2378.89|2378.89|0
1721221450000|2024-07-17 13:04:10|2379.09|2379.09|2378.99|2378.99|2379.09|2379.09|2378.99|2378.99|0
1721221460000|2024-07-17 13:04:20|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721221470000|2024-07-17 13:04:30|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|0
1721221560000|2024-07-17 13:06:00|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1721221580000|2024-07-17 13:06:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721221590000|2024-07-17 13:06:30|2378.83|2378.83|2378.83|2378.83|2378.87|2378.87|2378.83|2378.83|0
1721221630000|2024-07-17 13:07:10|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1721221660000|2024-07-17 13:07:40|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|0
1721221730000|2024-07-17 13:08:50|2378.82|2378.82|2378.98|2378.98|2378.98|2378.98|2378.82|2378.82|0
1721221750000|2024-07-17 13:09:10|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|0
1721221760000|2024-07-17 13:09:20|2379.03|2379.03|2378.85|2378.85|2379.03|2379.03|2378.85|2378.85|0
1721221780000|2024-07-17 13:09:40|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|0
1721221800000|2024-07-17 13:10:00|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1721221810000|2024-07-17 13:10:10|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|0
1721221830000|2024-07-17 13:10:30|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|0
1721221860000|2024-07-17 13:11:00|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|0
1721221870000|2024-07-17 13:11:10|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1721221900000|2024-07-17 13:11:40|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|0
1721221920000|2024-07-17 13:12:00|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1721221930000|2024-07-17 13:12:10|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|0
1721221940000|2024-07-17 13:12:20|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|0
1721221950000|2024-07-17 13:12:30|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|0
1721222090000|2024-07-17 13:14:50|2378.53|2378.53|2378.65|2378.65|2378.65|2378.65|2378.53|2378.53|0
1721222120000|2024-07-17 13:15:20|2378.59|2378.59|2377.9|2377.9|2378.59|2378.59|2377.9|2377.9|0
1721222130000|2024-07-17 13:15:30|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|0
1721222150000|2024-07-17 13:15:50|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1721222160000|2024-07-17 13:16:00|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721222170000|2024-07-17 13:16:10|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1721222190000|2024-07-17 13:16:30|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1721222210000|2024-07-17 13:16:50|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|0
1721222220000|2024-07-17 13:17:00|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|0
1721222260000|2024-07-17 13:17:40|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|0
1721222300000|2024-07-17 13:18:20|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1721222310000|2024-07-17 13:18:30|2377.55|2377.55|2377.9|2377.9|2377.9|2377.9|2377.55|2377.55|0
1721222320000|2024-07-17 13:18:40|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|0
1721222330000|2024-07-17 13:18:50|2378.03|2378.03|2378.13|2378.13|2378.13|2378.13|2378.03|2378.03|0
1721222390000|2024-07-17 13:19:50|2378.01|2378.01|2377.88|2377.88|2378.01|2378.01|2377.88|2377.88|0
1721222400000|2024-07-17 13:20:00|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|0
1721222410000|2024-07-17 13:20:10|2378.07|2378.07|2377.7|2377.7|2378.07|2378.07|2377.7|2377.7|0
1721222420000|2024-07-17 13:20:20|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1721222430000|2024-07-17 13:20:30|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|0
1721222450000|2024-07-17 13:20:50|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721222460000|2024-07-17 13:21:00|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1721222510000|2024-07-17 13:21:50|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|0
1721222600000|2024-07-17 13:23:20|2378.46|2378.46|2378.63|2378.63|2378.63|2378.63|2378.46|2378.46|0
1721222620000|2024-07-17 13:23:40|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1721222690000|2024-07-17 13:24:50|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1721222710000|2024-07-17 13:25:10|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|0
1721222730000|2024-07-17 13:25:30|2378.19|2378.19|2376.46|2376.46|2378.19|2378.19|2376.46|2376.46|0
1721222740000|2024-07-17 13:25:40|2376.37|2376.37|2376.29|2376.29|2376.37|2376.37|2376.29|2376.29|0
1721222750000|2024-07-17 13:25:50|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|0
1721222760000|2024-07-17 13:26:00|2376.23|2376.23|2376.29|2376.29|2376.32|2376.32|2376.23|2376.23|0
1721222770000|2024-07-17 13:26:10|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1721222780000|2024-07-17 13:26:20|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|0
1721222790000|2024-07-17 13:26:30|2376.11|2376.11|2376.23|2376.23|2376.23|2376.23|2376.11|2376.11|0
1721222810000|2024-07-17 13:26:50|2376.26|2376.26|2376.13|2376.13|2376.26|2376.26|2376.13|2376.13|0
1721222820000|2024-07-17 13:27:00|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|0
1721222870000|2024-07-17 13:27:50|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|0
1721222910000|2024-07-17 13:28:30|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1721222920000|2024-07-17 13:28:40|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|0
1721222960000|2024-07-17 13:29:20|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|0
1721222990000|2024-07-17 13:29:50|2375.88|2375.88|2375.63|2375.63|2375.88|2375.88|2375.63|2375.63|0
1721223000000|2024-07-17 13:30:00|2375.88|2375.88|2376.59|2376.59|2376.59|2376.59|2375.88|2375.88|0
1721223010000|2024-07-17 13:30:10|2377.03|2377.03|2377.12|2377.12|2377.12|2377.12|2377.03|2377.03|0
1721223020000|2024-07-17 13:30:20|2376.75|2376.75|2376.53|2376.53|2376.75|2376.75|2376.53|2376.53|0
1721223060000|2024-07-17 13:31:00|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|0
1721223070000|2024-07-17 13:31:10|2376.37|2376.37|2376.78|2376.78|2376.78|2376.78|2376.37|2376.37|0
1721223110000|2024-07-17 13:31:50|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|0
1721223120000|2024-07-17 13:32:00|2376.57|2376.57|2376.78|2376.78|2376.78|2376.78|2376.57|2376.57|0
1721223150000|2024-07-17 13:32:30|2376.96|2376.96|2377.35|2377.35|2377.35|2377.35|2376.96|2376.96|0
1721223160000|2024-07-17 13:32:40|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|0
1721223190000|2024-07-17 13:33:10|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|0
1721223200000|2024-07-17 13:33:20|2377.63|2377.63|2377.51|2377.51|2377.63|2377.63|2377.51|2377.51|0
1721223210000|2024-07-17 13:33:30|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|0
1721223240000|2024-07-17 13:34:00|2377.64|2377.64|2377.64|2377.64|2377.64|2377.64|2377.64|2377.64|0
1721223270000|2024-07-17 13:34:30|2377.77|2377.77|2377.93|2377.93|2377.93|2377.93|2377.77|2377.77|0
1721223310000|2024-07-17 13:35:10|2378.01|2378.01|2378.37|2378.37|2378.37|2378.37|2378.01|2378.01|0
1721223320000|2024-07-17 13:35:20|2378.53|2378.53|2378.63|2378.63|2378.63|2378.63|2378.53|2378.53|0
1721223330000|2024-07-17 13:35:30|2378.71|2378.71|2378.85|2378.85|2378.85|2378.85|2378.71|2378.71|0
1721223340000|2024-07-17 13:35:40|2379.52|2379.52|2380.63|2380.63|2380.63|2380.63|2379.52|2379.52|0
1721223350000|2024-07-17 13:35:50|2380.66|2380.66|2380.5|2380.5|2380.72|2380.72|2380.5|2380.5|0
1721223360000|2024-07-17 13:36:00|2380.59|2380.59|2380.65|2380.65|2380.65|2380.65|2380.59|2380.59|0
1721223390000|2024-07-17 13:36:30|2380.77|2380.77|2380.8|2380.8|2380.8|2380.8|2380.77|2380.77|0
1721223420000|2024-07-17 13:37:00|2380.89|2380.89|2380.83|2380.83|2380.89|2380.89|2380.83|2380.83|0
1721223430000|2024-07-17 13:37:10|2380.89|2380.89|2381.03|2381.03|2381.03|2381.03|2380.89|2380.89|0
1721223450000|2024-07-17 13:37:30|2380.78|2380.78|2380.57|2380.57|2380.78|2380.78|2380.57|2380.57|0
1721223460000|2024-07-17 13:37:40|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1721223490000|2024-07-17 13:38:10|2380.82|2380.82|2381.49|2381.49|2381.54|2381.54|2380.79|2380.79|0
1721223500000|2024-07-17 13:38:20|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|0
1721223530000|2024-07-17 13:38:50|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|0
1721223550000|2024-07-17 13:39:10|2381.57|2381.57|2381.79|2381.79|2381.79|2381.79|2381.57|2381.57|0
1721223580000|2024-07-17 13:39:40|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|0
1721223600000|2024-07-17 13:40:00|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|0
1721223610000|2024-07-17 13:40:10|2381.88|2381.88|2381.8|2381.8|2381.88|2381.88|2381.8|2381.8|0
1721223620000|2024-07-17 13:40:20|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1721223670000|2024-07-17 13:41:10|2381.93|2381.93|2381.84|2381.84|2381.93|2381.93|2381.84|2381.84|0
1721223700000|2024-07-17 13:41:40|2381.43|2381.43|2381.06|2381.06|2381.43|2381.43|2381.06|2381.06|0
1721223710000|2024-07-17 13:41:50|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|0
1721200500000|2024-07-17 07:15:00|2389.31|2389.31|2389.45|2389.45|2389.45|2389.45|2389.31|2389.31|0
1721200510000|2024-07-17 07:15:10|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|0
1721200520000|2024-07-17 07:15:20|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1721200550000|2024-07-17 07:15:50|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|0
1721200590000|2024-07-17 07:16:30|2389.48|2389.48|2390.35|2390.35|2390.35|2390.35|2389.48|2389.48|0
1721200600000|2024-07-17 07:16:40|2389.98|2389.98|2390.05|2390.05|2390.05|2390.05|2389.98|2389.98|0
1721200630000|2024-07-17 07:17:10|2390.15|2390.15|2390.28|2390.28|2390.28|2390.28|2390.15|2390.15|0
1721200660000|2024-07-17 07:17:40|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1721200680000|2024-07-17 07:18:00|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1721200690000|2024-07-17 07:18:10|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1721200710000|2024-07-17 07:18:30|2390.02|2390.02|2389|2389|2390.02|2390.02|2389|2389|0
1721200720000|2024-07-17 07:18:40|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1721200750000|2024-07-17 07:19:10|2388.81|2388.81|2388.88|2388.88|2388.88|2388.88|2388.81|2388.81|0
1721200760000|2024-07-17 07:19:20|2388.83|2388.83|2388.98|2388.98|2388.98|2388.98|2388.83|2388.83|0
1721200770000|2024-07-17 07:19:30|2389.01|2389.01|2389.15|2389.15|2389.15|2389.15|2389.01|2389.01|0
1721200790000|2024-07-17 07:19:50|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1721200820000|2024-07-17 07:20:20|2389.01|2389.01|2388.53|2388.53|2389.01|2389.01|2388.53|2388.53|0
1721200830000|2024-07-17 07:20:30|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|0
1721200840000|2024-07-17 07:20:40|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|0
1721200890000|2024-07-17 07:21:30|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|0
1721200930000|2024-07-17 07:22:10|2388.42|2388.42|2388.27|2388.27|2388.42|2388.42|2388.27|2388.27|0
1721200970000|2024-07-17 07:22:50|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|0
1721200980000|2024-07-17 07:23:00|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1721201020000|2024-07-17 07:23:40|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721201030000|2024-07-17 07:23:50|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1721201050000|2024-07-17 07:24:10|2386.74|2386.74|2387.45|2387.45|2387.45|2387.45|2386.74|2386.74|0
1721201060000|2024-07-17 07:24:20|2387.29|2387.29|2387.54|2387.54|2387.54|2387.54|2387.29|2387.29|0
1721201070000|2024-07-17 07:24:30|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|0
1721201090000|2024-07-17 07:24:50|2387.4|2387.4|2387.35|2387.35|2387.4|2387.4|2387.35|2387.35|0
1721201130000|2024-07-17 07:25:30|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1721201140000|2024-07-17 07:25:40|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|0
1721201150000|2024-07-17 07:25:50|2386.92|2386.92|2386.05|2386.05|2386.92|2386.92|2386.05|2386.05|0
1721201160000|2024-07-17 07:26:00|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|0
1721201200000|2024-07-17 07:26:40|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|0
1721201210000|2024-07-17 07:26:50|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|0
1721201230000|2024-07-17 07:27:10|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|0
1721201250000|2024-07-17 07:27:30|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|0
1721201310000|2024-07-17 07:28:30|2386.66|2386.66|2386.58|2386.58|2386.66|2386.66|2386.58|2386.58|0
1721201380000|2024-07-17 07:29:40|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|0
1721201390000|2024-07-17 07:29:50|2386.97|2386.97|2386.78|2386.78|2386.97|2386.97|2386.78|2386.78|0
1721201400000|2024-07-17 07:30:00|2386.64|2386.64|2386.59|2386.59|2386.64|2386.64|2386.59|2386.59|0
1721201410000|2024-07-17 07:30:10|2386.79|2386.79|2386.91|2386.91|2386.91|2386.91|2386.79|2386.79|0
1721201420000|2024-07-17 07:30:20|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1721201440000|2024-07-17 07:30:40|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|0
1721201450000|2024-07-17 07:30:50|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|0
1721201460000|2024-07-17 07:31:00|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721201470000|2024-07-17 07:31:10|2386.73|2386.73|2386.61|2386.61|2386.73|2386.73|2386.61|2386.61|0
1721201510000|2024-07-17 07:31:50|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|0
1721201520000|2024-07-17 07:32:00|2386.61|2386.61|2386.57|2386.57|2386.61|2386.61|2386.57|2386.57|0
1721201530000|2024-07-17 07:32:10|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1721201550000|2024-07-17 07:32:30|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|0
1721201590000|2024-07-17 07:33:10|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|0
1721201620000|2024-07-17 07:33:40|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|0
1721201680000|2024-07-17 07:34:40|2386.08|2386.08|2385.91|2385.91|2386.08|2386.08|2385.91|2385.91|0
1721201700000|2024-07-17 07:35:00|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1721201720000|2024-07-17 07:35:20|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1721201760000|2024-07-17 07:36:00|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1721201770000|2024-07-17 07:36:10|2385.61|2385.61|2385.49|2385.49|2385.61|2385.61|2385.49|2385.49|0
1721201810000|2024-07-17 07:36:50|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|0
1721201840000|2024-07-17 07:37:20|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1721201850000|2024-07-17 07:37:30|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|0
1721201940000|2024-07-17 07:39:00|2384.87|2384.87|2384.74|2384.74|2384.87|2384.87|2384.74|2384.74|0
1721201950000|2024-07-17 07:39:10|2384.62|2384.62|2384.49|2384.49|2384.62|2384.62|2384.49|2384.49|0
1721201970000|2024-07-17 07:39:30|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|0
1721201980000|2024-07-17 07:39:40|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|0
1721201990000|2024-07-17 07:39:50|2383.65|2383.65|2383.62|2383.62|2383.65|2383.65|2383.62|2383.62|0
1721202000000|2024-07-17 07:40:00|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|0
1721202020000|2024-07-17 07:40:20|2383.02|2383.02|2381.97|2381.97|2383.02|2383.02|2381.97|2381.97|0
1721202050000|2024-07-17 07:40:50|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|0
1721202060000|2024-07-17 07:41:00|2381.62|2381.62|2381.77|2381.77|2381.77|2381.77|2381.62|2381.62|0
1721202070000|2024-07-17 07:41:10|2381.91|2381.91|2382.17|2382.17|2382.17|2382.17|2381.91|2381.91|0
1721202100000|2024-07-17 07:41:40|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|0
1721202110000|2024-07-17 07:41:50|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1721202190000|2024-07-17 07:43:10|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|0
1721202220000|2024-07-17 07:43:40|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|0
1721202230000|2024-07-17 07:43:50|2382.12|2382.12|2381.98|2381.98|2382.12|2382.12|2381.98|2381.98|0
1721202240000|2024-07-17 07:44:00|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|0
1721202250000|2024-07-17 07:44:10|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|0
1721202280000|2024-07-17 07:44:40|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|2381.68|0
1721202310000|2024-07-17 07:45:10|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|0
1721202350000|2024-07-17 07:45:50|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|0
1721202440000|2024-07-17 07:47:20|2381.61|2381.61|2381.82|2381.82|2381.82|2381.82|2381.61|2381.61|0
1721202450000|2024-07-17 07:47:30|2382|2382|2382.03|2382.03|2382.03|2382.03|2382|2382|0
1721202470000|2024-07-17 07:47:50|2382.16|2382.16|2381.78|2381.78|2382.16|2382.16|2381.78|2381.78|0
1721202500000|2024-07-17 07:48:20|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|0
1721202520000|2024-07-17 07:48:40|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|0
1721202560000|2024-07-17 07:49:20|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|0
1721202600000|2024-07-17 07:50:00|2381.25|2381.25|2381.15|2381.15|2381.25|2381.25|2381.15|2381.15|0
1721202610000|2024-07-17 07:50:10|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|0
1721202620000|2024-07-17 07:50:20|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|0
1721202660000|2024-07-17 07:51:00|2381.09|2381.09|2380.36|2380.36|2381.09|2381.09|2380.36|2380.36|0
1721202680000|2024-07-17 07:51:20|2380.04|2380.04|2379.95|2379.95|2380.04|2380.04|2379.95|2379.95|0
1721202700000|2024-07-17 07:51:40|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|0
1721202720000|2024-07-17 07:52:00|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|0
1721202730000|2024-07-17 07:52:10|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|0
1721202740000|2024-07-17 07:52:20|2379.88|2379.88|2379.68|2379.68|2379.88|2379.88|2379.68|2379.68|0
1721202760000|2024-07-17 07:52:40|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|2379.65|0
1721202800000|2024-07-17 07:53:20|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1721202810000|2024-07-17 07:53:30|2378.57|2378.57|2378.51|2378.51|2378.6|2378.6|2378.51|2378.51|0
1721202820000|2024-07-17 07:53:40|2378.35|2378.35|2378.38|2378.38|2378.38|2378.38|2378.35|2378.35|0
1721202830000|2024-07-17 07:53:50|2378.31|2378.31|2377.91|2377.91|2378.31|2378.31|2377.91|2377.91|0
1721202840000|2024-07-17 07:54:00|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|0
1721202850000|2024-07-17 07:54:10|2377.7|2377.7|2375.92|2375.92|2377.7|2377.7|2375.92|2375.92|0
1721202860000|2024-07-17 07:54:20|2375.99|2375.99|2376.34|2376.34|2376.49|2376.49|2375.99|2375.99|0
1721202950000|2024-07-17 07:55:50|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|0
1721202960000|2024-07-17 07:56:00|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|0
1721203010000|2024-07-17 07:56:50|2375.67|2375.67|2374.87|2374.87|2375.67|2375.67|2374.87|2374.87|0
1721203020000|2024-07-17 07:57:00|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|0
1721203030000|2024-07-17 07:57:10|2374.87|2374.87|2374.25|2374.25|2374.87|2374.87|2374.25|2374.25|0
1721203040000|2024-07-17 07:57:20|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1721203050000|2024-07-17 07:57:30|2374.25|2374.25|2374.13|2374.13|2374.25|2374.25|2374.13|2374.13|0
1721203060000|2024-07-17 07:57:40|2373.95|2373.95|2374.13|2374.13|2374.13|2374.13|2373.95|2373.95|0
1721203110000|2024-07-17 07:58:30|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1721203140000|2024-07-17 07:59:00|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1721203150000|2024-07-17 07:59:10|2374.36|2374.36|2374.86|2374.86|2374.86|2374.86|2374.36|2374.36|0
1721203160000|2024-07-17 07:59:20|2375.23|2375.23|2375.29|2375.29|2375.29|2375.29|2375.23|2375.23|0
1721203180000|2024-07-17 07:59:40|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|0
1721203190000|2024-07-17 07:59:50|2375.3|2375.3|2375.21|2375.21|2375.3|2375.3|2375.21|2375.21|0
1721203220000|2024-07-17 08:00:20|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|0
1721203230000|2024-07-17 08:00:30|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1721203260000|2024-07-17 08:01:00|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|0
1721203340000|2024-07-17 08:02:20|2375.75|2375.75|2375.7|2375.7|2375.75|2375.75|2375.7|2375.7|0
1721203360000|2024-07-17 08:02:40|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1721203420000|2024-07-17 08:03:40|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1721203450000|2024-07-17 08:04:10|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|0
1721203470000|2024-07-17 08:04:30|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1721203530000|2024-07-17 08:05:30|2375.21|2375.21|2375.46|2375.46|2375.46|2375.46|2375.21|2375.21|0
1721203610000|2024-07-17 08:06:50|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|0
1721203670000|2024-07-17 08:07:50|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|0
1721203690000|2024-07-17 08:08:10|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|0
1721203700000|2024-07-17 08:08:20|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|0
1721203780000|2024-07-17 08:09:40|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1721203870000|2024-07-17 08:11:10|2375.24|2375.24|2375.31|2375.31|2375.31|2375.31|2375.24|2375.24|0
1721203930000|2024-07-17 08:12:10|2375.18|2375.18|2375.3|2375.3|2375.39|2375.39|2375.18|2375.18|0
1721203940000|2024-07-17 08:12:20|2374.99|2374.99|2374.82|2374.82|2374.99|2374.99|2374.82|2374.82|0
1721203980000|2024-07-17 08:13:00|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|0
1721204000000|2024-07-17 08:13:20|2374.72|2374.72|2374.66|2374.66|2374.72|2374.72|2374.66|2374.66|0
1721204010000|2024-07-17 08:13:30|2374.41|2374.41|2374.07|2374.07|2374.41|2374.41|2374.07|2374.07|0
1721204040000|2024-07-17 08:14:00|2374.03|2374.03|2374|2374|2374.03|2374.03|2374|2374|0
1721204050000|2024-07-17 08:14:10|2373.71|2373.71|2373.39|2373.39|2373.71|2373.71|2373.39|2373.39|0
1721204060000|2024-07-17 08:14:20|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|0
1721204120000|2024-07-17 08:15:20|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1721204140000|2024-07-17 08:15:40|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1721204170000|2024-07-17 08:16:10|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|0
1721204190000|2024-07-17 08:16:30|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|0
1721204220000|2024-07-17 08:17:00|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|0
1721204230000|2024-07-17 08:17:10|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|0
1721204250000|2024-07-17 08:17:30|2371.34|2371.34|2371.22|2371.22|2371.34|2371.34|2371.22|2371.22|0
1721204260000|2024-07-17 08:17:40|2371.1|2371.1|2371.04|2371.04|2371.1|2371.1|2371.04|2371.04|0
1721204320000|2024-07-17 08:18:40|2371.24|2371.24|2371.14|2371.14|2371.24|2371.24|2371.14|2371.14|0
1721204340000|2024-07-17 08:19:00|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|0
1721204350000|2024-07-17 08:19:10|2371.12|2371.12|2371.37|2371.37|2371.37|2371.37|2371.12|2371.12|0
1721204360000|2024-07-17 08:19:20|2371.18|2371.18|2371|2371|2371.18|2371.18|2371|2371|0
1721204380000|2024-07-17 08:19:40|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1721204400000|2024-07-17 08:20:00|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1721204540000|2024-07-17 08:22:20|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|0
1721204620000|2024-07-17 08:23:40|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1721204640000|2024-07-17 08:24:00|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|0
1721204660000|2024-07-17 08:24:20|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1721204670000|2024-07-17 08:24:30|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|0
1721204680000|2024-07-17 08:24:40|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1721204700000|2024-07-17 08:25:00|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1721204730000|2024-07-17 08:25:30|2371.53|2371.53|2371.5|2371.5|2371.53|2371.53|2371.5|2371.5|0
1721204740000|2024-07-17 08:25:40|2371.75|2371.75|2372.47|2372.47|2372.47|2372.47|2371.75|2371.75|0
1721204750000|2024-07-17 08:25:50|2372.29|2372.29|2372.59|2372.59|2372.59|2372.59|2372.29|2372.29|0
1721204770000|2024-07-17 08:26:10|2371.93|2371.93|2372.05|2372.05|2372.05|2372.05|2371.93|2371.93|0
1721204790000|2024-07-17 08:26:30|2372|2372|2372|2372|2372|2372|2372|2372|0
1721204810000|2024-07-17 08:26:50|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1721204820000|2024-07-17 08:27:00|2372.01|2372.01|2372.39|2372.39|2372.39|2372.39|2372.01|2372.01|0
1721204830000|2024-07-17 08:27:10|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1721204840000|2024-07-17 08:27:20|2372.14|2372.14|2372.39|2372.39|2372.39|2372.39|2372.14|2372.14|0
1721204900000|2024-07-17 08:28:20|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1721204910000|2024-07-17 08:28:30|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|0
1721204930000|2024-07-17 08:28:50|2372.45|2372.45|2372.85|2372.85|2372.85|2372.85|2372.45|2372.45|0
1721204950000|2024-07-17 08:29:10|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|0
1721204970000|2024-07-17 08:29:30|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1721204990000|2024-07-17 08:29:50|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1721205030000|2024-07-17 08:30:30|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|0
1721205040000|2024-07-17 08:30:40|2372.82|2372.82|2372.85|2372.85|2372.85|2372.85|2372.82|2372.82|0
1721205050000|2024-07-17 08:30:50|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1721205060000|2024-07-17 08:31:00|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.76|2372.76|0
1721205070000|2024-07-17 08:31:10|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1721205100000|2024-07-17 08:31:40|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|0
1721205110000|2024-07-17 08:31:50|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1721205120000|2024-07-17 08:32:00|2372.38|2372.38|2372.42|2372.42|2372.42|2372.42|2372.38|2372.38|0
1721205160000|2024-07-17 08:32:40|2372.34|2372.34|2372.26|2372.26|2372.34|2372.34|2372.26|2372.26|0
1721205170000|2024-07-17 08:32:50|2372.13|2372.13|2372.01|2372.01|2372.13|2372.13|2372.01|2372.01|0
1721205200000|2024-07-17 08:33:20|2371.82|2371.82|2371.7|2371.7|2371.82|2371.82|2371.7|2371.7|0
1721205210000|2024-07-17 08:33:30|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1721205240000|2024-07-17 08:34:00|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1721205250000|2024-07-17 08:34:10|2371.97|2371.97|2372.09|2372.09|2372.09|2372.09|2371.91|2371.91|0
1721205270000|2024-07-17 08:34:30|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1721205310000|2024-07-17 08:35:10|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1721205330000|2024-07-17 08:35:30|2371.5|2371.5|2371.63|2371.63|2371.63|2371.63|2371.5|2371.5|0
1721205340000|2024-07-17 08:35:40|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|0
1721205390000|2024-07-17 08:36:30|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1721205410000|2024-07-17 08:36:50|2371.52|2371.52|2371.65|2371.65|2371.65|2371.65|2371.52|2371.52|0
1721205440000|2024-07-17 08:37:20|2371.74|2371.74|2371.77|2371.77|2371.77|2371.77|2371.74|2371.74|0
1721205470000|2024-07-17 08:37:50|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1721205510000|2024-07-17 08:38:30|2371.59|2371.59|2371.94|2371.94|2371.94|2371.94|2371.59|2371.59|0
1721205540000|2024-07-17 08:39:00|2371.56|2371.56|2371.69|2371.69|2371.69|2371.69|2371.56|2371.56|0
1721205590000|2024-07-17 08:39:50|2371.75|2371.75|2371.92|2371.92|2371.92|2371.92|2371.75|2371.75|0
1721205610000|2024-07-17 08:40:10|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1721205660000|2024-07-17 08:41:00|2371.75|2371.75|2371.37|2371.37|2371.75|2371.75|2371.37|2371.37|0
1721205850000|2024-07-17 08:44:10|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1721205860000|2024-07-17 08:44:20|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1721205880000|2024-07-17 08:44:40|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1721205910000|2024-07-17 08:45:10|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1721205960000|2024-07-17 08:46:00|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1721205970000|2024-07-17 08:46:10|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|0
1721205980000|2024-07-17 08:46:20|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1721206030000|2024-07-17 08:47:10|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1721206040000|2024-07-17 08:47:20|2371.85|2371.85|2372.72|2372.72|2372.72|2372.72|2371.85|2371.85|0
1721206050000|2024-07-17 08:47:30|2373.4|2373.4|2373.55|2373.55|2373.55|2373.55|2373.4|2373.4|0
1721206060000|2024-07-17 08:47:40|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1721206080000|2024-07-17 08:48:00|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|0
1721206110000|2024-07-17 08:48:30|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|0
1721206170000|2024-07-17 08:49:30|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1721206180000|2024-07-17 08:49:40|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1721206190000|2024-07-17 08:49:50|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1721206200000|2024-07-17 08:50:00|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1721206210000|2024-07-17 08:50:10|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|0
1721206220000|2024-07-17 08:50:20|2373.83|2373.83|2374.35|2374.35|2374.38|2374.38|2373.83|2373.83|0
1721206230000|2024-07-17 08:50:30|2374.41|2374.41|2374.49|2374.49|2374.49|2374.49|2374.41|2374.41|0
1721206240000|2024-07-17 08:50:40|2374.55|2374.55|2374.84|2374.84|2374.84|2374.84|2374.55|2374.55|0
1721206250000|2024-07-17 08:50:50|2374.87|2374.87|2375.96|2375.96|2375.96|2375.96|2374.87|2374.87|0
1721206260000|2024-07-17 08:51:00|2376.08|2376.08|2376|2376|2376.08|2376.08|2375.83|2375.83|0
1721206290000|2024-07-17 08:51:30|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|0
1721206300000|2024-07-17 08:51:40|2376.13|2376.13|2376.2|2376.2|2376.2|2376.2|2376.13|2376.13|0
1721206310000|2024-07-17 08:51:50|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|0
1721206320000|2024-07-17 08:52:00|2375.95|2375.95|2375.76|2375.76|2375.95|2375.95|2375.76|2375.76|0
1721206380000|2024-07-17 08:53:00|2375.7|2375.7|2375.51|2375.51|2375.7|2375.7|2375.45|2375.45|0
1721206400000|2024-07-17 08:53:20|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|0
1721206460000|2024-07-17 08:54:20|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1721206490000|2024-07-17 08:54:50|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1721206500000|2024-07-17 08:55:00|2375.24|2375.24|2375.19|2375.19|2375.24|2375.24|2375.19|2375.19|0
1721206530000|2024-07-17 08:55:30|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|0
1721206540000|2024-07-17 08:55:40|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1721206580000|2024-07-17 08:56:20|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1721206590000|2024-07-17 08:56:30|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1721206600000|2024-07-17 08:56:40|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|0
1721206610000|2024-07-17 08:56:50|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1721206710000|2024-07-17 08:58:30|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1721206730000|2024-07-17 08:58:50|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|0
1721206810000|2024-07-17 09:00:10|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1721206820000|2024-07-17 09:00:20|2376.15|2376.15|2376.52|2376.52|2376.52|2376.52|2376.15|2376.15|0
1721206840000|2024-07-17 09:00:40|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|0
1721206850000|2024-07-17 09:00:50|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|0
1721206870000|2024-07-17 09:01:10|2376.4|2376.4|2376.27|2376.27|2376.4|2376.4|2376.27|2376.27|0
1721206920000|2024-07-17 09:02:00|2376.67|2376.67|2376.98|2376.98|2377.11|2377.11|2376.67|2376.67|0
1721206940000|2024-07-17 09:02:20|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|0
1721206970000|2024-07-17 09:02:50|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|0
1721207110000|2024-07-17 09:05:10|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|0
1721207140000|2024-07-17 09:05:40|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|0
1721207170000|2024-07-17 09:06:10|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|0
1721207200000|2024-07-17 09:06:40|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|0
1721207220000|2024-07-17 09:07:00|2376.7|2376.7|2376.61|2376.61|2376.7|2376.7|2376.61|2376.61|0
1721207260000|2024-07-17 09:07:40|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|0
1721207280000|2024-07-17 09:08:00|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|0
1721207340000|2024-07-17 09:09:00|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|0
1721207390000|2024-07-17 09:09:50|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|0
1721207420000|2024-07-17 09:10:20|2376.56|2376.56|2376.49|2376.49|2376.56|2376.56|2376.49|2376.49|0
1721207440000|2024-07-17 09:10:40|2376.75|2376.75|2377.04|2377.04|2377.04|2377.04|2376.75|2376.75|0
1721207480000|2024-07-17 09:11:20|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|0
1721207510000|2024-07-17 09:11:50|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1721207540000|2024-07-17 09:12:20|2377.18|2377.18|2377.18|2377.18|2377.18|2377.18|2377.18|2377.18|0
1721207610000|2024-07-17 09:13:30|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1721207640000|2024-07-17 09:14:00|2376.8|2376.8|2376.8|2376.8|2376.93|2376.93|2376.8|2376.8|0
1721207710000|2024-07-17 09:15:10|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|0
1721207730000|2024-07-17 09:15:30|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|0
1721207740000|2024-07-17 09:15:40|2376.93|2376.93|2376.68|2376.68|2376.93|2376.93|2376.68|2376.68|0
1721207790000|2024-07-17 09:16:30|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|0
1721207800000|2024-07-17 09:16:40|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1721207810000|2024-07-17 09:16:50|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1721207820000|2024-07-17 09:17:00|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|0
1721207840000|2024-07-17 09:17:20|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|0
1721207860000|2024-07-17 09:17:40|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|0
1721207920000|2024-07-17 09:18:40|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|0
1721207950000|2024-07-17 09:19:10|2377.22|2377.22|2377.1|2377.1|2377.22|2377.22|2377.1|2377.1|0
1721207960000|2024-07-17 09:19:20|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|0
1721207970000|2024-07-17 09:19:30|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|0
1721208000000|2024-07-17 09:20:00|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|0
1721208020000|2024-07-17 09:20:20|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1721208030000|2024-07-17 09:20:30|2376.97|2376.97|2377.22|2377.22|2377.22|2377.22|2376.97|2376.97|0
1721208050000|2024-07-17 09:20:50|2377.25|2377.25|2377.28|2377.28|2377.28|2377.28|2377.25|2377.25|0
1721208060000|2024-07-17 09:21:00|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|0
1721208210000|2024-07-17 09:23:30|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1721208260000|2024-07-17 09:24:20|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1721208350000|2024-07-17 09:25:50|2378.02|2378.02|2378.9|2378.9|2378.9|2378.9|2378.02|2378.02|0
1721208360000|2024-07-17 09:26:00|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1721208370000|2024-07-17 09:26:10|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721208390000|2024-07-17 09:26:30|2378.96|2378.96|2379.09|2379.09|2379.09|2379.09|2378.96|2378.96|0
1721208400000|2024-07-17 09:26:40|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|0
1721208430000|2024-07-17 09:27:10|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721208440000|2024-07-17 09:27:20|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1721208450000|2024-07-17 09:27:30|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1721208530000|2024-07-17 09:28:50|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1721208550000|2024-07-17 09:29:10|2378.89|2378.89|2378.77|2378.77|2378.89|2378.89|2378.77|2378.77|0
1721208570000|2024-07-17 09:29:30|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|0
1721208630000|2024-07-17 09:30:30|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1721208640000|2024-07-17 09:30:40|2379.17|2379.17|2379.2|2379.2|2379.2|2379.2|2379.17|2379.17|0
1721208670000|2024-07-17 09:31:10|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|0
1721208720000|2024-07-17 09:32:00|2379.3|2379.3|2379.3|2379.3|2379.3|2379.3|2379.3|2379.3|0
1721208740000|2024-07-17 09:32:20|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|0
1721208770000|2024-07-17 09:32:50|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1721208780000|2024-07-17 09:33:00|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|0
1721208820000|2024-07-17 09:33:40|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|0
1721208830000|2024-07-17 09:33:50|2379|2379|2378.84|2378.84|2379|2379|2378.84|2378.84|0
1721208860000|2024-07-17 09:34:20|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721208880000|2024-07-17 09:34:40|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1721208930000|2024-07-17 09:35:30|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|0
1721209000000|2024-07-17 09:36:40|2379.13|2379.13|2379.05|2379.05|2379.13|2379.13|2379.05|2379.05|0
1721209090000|2024-07-17 09:38:10|2378.87|2378.87|2378.7|2378.7|2378.87|2378.87|2378.7|2378.7|0
1721209100000|2024-07-17 09:38:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721209200000|2024-07-17 09:40:00|2378.51|2378.51|2377.93|2377.93|2378.51|2378.51|2377.93|2377.93|0
1721209250000|2024-07-17 09:40:50|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|0
1721209290000|2024-07-17 09:41:30|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1721209300000|2024-07-17 09:41:40|2377.74|2377.74|2377.62|2377.62|2377.74|2377.74|2377.62|2377.62|0
1721209310000|2024-07-17 09:41:50|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|0
1721209330000|2024-07-17 09:42:10|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1721209400000|2024-07-17 09:43:20|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|0
1721209500000|2024-07-17 09:45:00|2377.63|2377.63|2377.76|2377.76|2377.76|2377.76|2377.63|2377.63|0
1721209590000|2024-07-17 09:46:30|2377.84|2377.84|2377.76|2377.76|2377.84|2377.84|2377.76|2377.76|0
1721209640000|2024-07-17 09:47:20|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721209650000|2024-07-17 09:47:30|2377.41|2377.41|2377.19|2377.19|2377.41|2377.41|2377.19|2377.19|0
1721209670000|2024-07-17 09:47:50|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|0
1721209690000|2024-07-17 09:48:10|2377.34|2377.34|2377.23|2377.23|2377.34|2377.34|2377.23|2377.23|0
1721209720000|2024-07-17 09:48:40|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|0
1721209830000|2024-07-17 09:50:30|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1721209880000|2024-07-17 09:51:20|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|0
1721209940000|2024-07-17 09:52:20|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1721210050000|2024-07-17 09:54:10|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|0
1721210110000|2024-07-17 09:55:10|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|0
1721210150000|2024-07-17 09:55:50|2377.63|2377.63|2378.55|2378.55|2378.55|2378.55|2377.63|2377.63|0
1721210180000|2024-07-17 09:56:20|2378.58|2378.58|2379|2379|2379|2379|2378.58|2378.58|0
1721210200000|2024-07-17 09:56:40|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|0
1721210230000|2024-07-17 09:57:10|2378.91|2378.91|2378.95|2378.95|2378.95|2378.95|2378.91|2378.91|0
1721210270000|2024-07-17 09:57:50|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1721210280000|2024-07-17 09:58:00|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|0
1721210360000|2024-07-17 09:59:20|2378.59|2378.59|2378.77|2378.77|2378.77|2378.77|2378.59|2378.59|0
1721210380000|2024-07-17 09:59:40|2378.68|2378.68|2378.77|2378.77|2378.77|2378.77|2378.68|2378.68|0
1721210390000|2024-07-17 09:59:50|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1721210430000|2024-07-17 10:00:30|2379.48|2379.48|2379.48|2379.48|2379.48|2379.48|2379.48|2379.48|0
1721210440000|2024-07-17 10:00:40|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|0
1721210570000|2024-07-17 10:02:50|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|0
1721210590000|2024-07-17 10:03:10|2379.12|2379.12|2379.25|2379.25|2379.25|2379.25|2379.12|2379.12|0
1721210610000|2024-07-17 10:03:30|2379.12|2379.12|2378.87|2378.87|2379.12|2379.12|2378.62|2378.62|0
1721210680000|2024-07-17 10:04:40|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|0
1721210820000|2024-07-17 10:07:00|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|0
1721210850000|2024-07-17 10:07:30|2378.68|2378.68|2378.59|2378.59|2378.68|2378.68|2378.59|2378.59|0
1721210870000|2024-07-17 10:07:50|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1721210880000|2024-07-17 10:08:00|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|0
1721210910000|2024-07-17 10:08:30|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|0
1721211000000|2024-07-17 10:10:00|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|0
1721211160000|2024-07-17 10:12:40|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|0
1721211190000|2024-07-17 10:13:10|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|0
1721211260000|2024-07-17 10:14:20|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1721211400000|2024-07-17 10:16:40|2378.95|2378.95|2379|2379|2379|2379|2378.95|2378.95|0
1721211440000|2024-07-17 10:17:20|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|0
1721211460000|2024-07-17 10:17:40|2378.88|2378.88|2379.44|2379.44|2379.56|2379.56|2378.88|2378.88|0
1721211470000|2024-07-17 10:17:50|2379.56|2379.56|2380.01|2380.01|2380.01|2380.01|2379.56|2379.56|0
1721211510000|2024-07-17 10:18:30|2380.34|2380.34|2380.25|2380.25|2380.34|2380.34|2380.25|2380.25|0
1721211600000|2024-07-17 10:20:00|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1721211610000|2024-07-17 10:20:10|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1721211630000|2024-07-17 10:20:30|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|0
1721211650000|2024-07-17 10:20:50|2380.79|2380.79|2380.73|2380.73|2380.79|2380.79|2380.73|2380.73|0
1721211690000|2024-07-17 10:21:30|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|0
1721211750000|2024-07-17 10:22:30|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|0
1721211770000|2024-07-17 10:22:50|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|0
1721211810000|2024-07-17 10:23:30|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|0
1721211840000|2024-07-17 10:24:00|2380.26|2380.26|2380.32|2380.32|2380.32|2380.32|2380.26|2380.26|0
1721211870000|2024-07-17 10:24:30|2380.8|2380.8|2380.57|2380.57|2380.8|2380.8|2380.57|2380.57|0
1721211910000|2024-07-17 10:25:10|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|0
1721211960000|2024-07-17 10:26:00|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|0
1721212000000|2024-07-17 10:26:40|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|0
1721212010000|2024-07-17 10:26:50|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|0
1721212020000|2024-07-17 10:27:00|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|0
1721212140000|2024-07-17 10:29:00|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1721212150000|2024-07-17 10:29:10|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1721212180000|2024-07-17 10:29:40|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1721212210000|2024-07-17 10:30:10|2380.25|2380.25|2380.09|2380.09|2380.25|2380.25|2380.09|2380.09|0
1721212230000|2024-07-17 10:30:30|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1721212250000|2024-07-17 10:30:50|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1721212260000|2024-07-17 10:31:00|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1721212300000|2024-07-17 10:31:40|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|0
1721212330000|2024-07-17 10:32:10|2379.87|2379.87|2379.56|2379.56|2379.9|2379.9|2379.56|2379.56|0
1721212380000|2024-07-17 10:33:00|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1721212390000|2024-07-17 10:33:10|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|0
1721212440000|2024-07-17 10:34:00|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|0
1721212460000|2024-07-17 10:34:20|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|0
1721212530000|2024-07-17 10:35:30|2379.72|2379.72|2379.47|2379.47|2379.72|2379.72|2379.47|2379.47|0
1721212560000|2024-07-17 10:36:00|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|0
1721212610000|2024-07-17 10:36:50|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1721212620000|2024-07-17 10:37:00|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|0
1721212770000|2024-07-17 10:39:30|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|0
1721212790000|2024-07-17 10:39:50|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|0
1721212820000|2024-07-17 10:40:20|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|0
1721212850000|2024-07-17 10:40:50|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|0
1721212860000|2024-07-17 10:41:00|2379.23|2379.23|2379.12|2379.12|2379.23|2379.23|2379.12|2379.12|0
1721212890000|2024-07-17 10:41:30|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|0
1721212940000|2024-07-17 10:42:20|2378.9|2378.9|2378.74|2378.74|2378.9|2378.9|2378.74|2378.74|0
1721213060000|2024-07-17 10:44:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721213360000|2024-07-17 10:49:20|2378.69|2378.69|2378.61|2378.61|2378.69|2378.69|2378.61|2378.61|0
1721213400000|2024-07-17 10:50:00|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|0
1721213410000|2024-07-17 10:50:10|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|0
1721213500000|2024-07-17 10:51:40|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1721213630000|2024-07-17 10:53:50|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|0
1721213680000|2024-07-17 10:54:40|2378.43|2378.43|2378.43|2378.43|2378.43|2378.43|2378.43|2378.43|0
1721213690000|2024-07-17 10:54:50|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|0
1721213700000|2024-07-17 10:55:00|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1721213710000|2024-07-17 10:55:10|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|0
1721213730000|2024-07-17 10:55:30|2378.29|2378.29|2377.62|2377.62|2378.29|2378.29|2377.62|2377.62|0
1721213740000|2024-07-17 10:55:40|2377.43|2377.43|2377.21|2377.21|2377.43|2377.43|2377.21|2377.21|0
1721213780000|2024-07-17 10:56:20|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1721213810000|2024-07-17 10:56:50|2377.46|2377.46|2377.33|2377.33|2377.46|2377.46|2377.33|2377.33|0
1721213850000|2024-07-17 10:57:30|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1721213870000|2024-07-17 10:57:50|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|0
1721213890000|2024-07-17 10:58:10|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1721213930000|2024-07-17 10:58:50|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1721214000000|2024-07-17 11:00:00|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|0
1721214050000|2024-07-17 11:00:50|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|0
1721214080000|2024-07-17 11:01:20|2376.59|2376.59|2376.75|2376.75|2376.75|2376.75|2376.5|2376.5|0
1721214120000|2024-07-17 11:02:00|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|0
1721214150000|2024-07-17 11:02:30|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|0
1721214180000|2024-07-17 11:03:00|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|0
1721214200000|2024-07-17 11:03:20|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|0
1721214220000|2024-07-17 11:03:40|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|0
1721214230000|2024-07-17 11:03:50|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|0
1721214240000|2024-07-17 11:04:00|2376.47|2376.47|2376.43|2376.43|2376.47|2376.47|2376.43|2376.43|0
1721214260000|2024-07-17 11:04:20|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|0
1721214310000|2024-07-17 11:05:10|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|0
1721214440000|2024-07-17 11:07:20|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1721214450000|2024-07-17 11:07:30|2376.12|2376.12|2375.94|2375.94|2376.12|2376.12|2375.94|2375.94|0
1721214460000|2024-07-17 11:07:40|2375.56|2375.56|2375.75|2375.75|2375.75|2375.75|2375.41|2375.41|0
1721214480000|2024-07-17 11:08:00|2375.41|2375.41|2375.32|2375.32|2375.41|2375.41|2375.32|2375.32|0
1721214490000|2024-07-17 11:08:10|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1721214500000|2024-07-17 11:08:20|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|0
1721214510000|2024-07-17 11:08:30|2376.04|2376.04|2376.2|2376.2|2376.2|2376.2|2376.04|2376.04|0
1721214570000|2024-07-17 11:09:30|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|0
1721214580000|2024-07-17 11:09:40|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|0
1721214600000|2024-07-17 11:10:00|2375.87|2375.87|2375.66|2375.66|2375.87|2375.87|2375.66|2375.66|0
1721214620000|2024-07-17 11:10:20|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|0
1721214680000|2024-07-17 11:11:20|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|0
1721214710000|2024-07-17 11:11:50|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|0
1721214800000|2024-07-17 11:13:20|2375.82|2375.82|2375.78|2375.78|2375.82|2375.82|2375.78|2375.78|0
1721214840000|2024-07-17 11:14:00|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1721214880000|2024-07-17 11:14:40|2376.02|2376.02|2376.06|2376.06|2376.06|2376.06|2376.02|2376.02|0
1721214890000|2024-07-17 11:14:50|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|0
1721215010000|2024-07-17 11:16:50|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1721215060000|2024-07-17 11:17:40|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|0
1721215110000|2024-07-17 11:18:30|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1721215120000|2024-07-17 11:18:40|2375.5|2375.5|2375.42|2375.42|2375.5|2375.5|2375.37|2375.37|0
1721215150000|2024-07-17 11:19:10|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|0
1721215190000|2024-07-17 11:19:50|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1721215200000|2024-07-17 11:20:00|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1721215210000|2024-07-17 11:20:10|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1721215220000|2024-07-17 11:20:20|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1721215240000|2024-07-17 11:20:40|2374.87|2374.87|2374.9|2374.9|2374.9|2374.9|2374.87|2374.87|0
1721215260000|2024-07-17 11:21:00|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1721215270000|2024-07-17 11:21:10|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1721215290000|2024-07-17 11:21:30|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|0
1721215390000|2024-07-17 11:23:10|2374.53|2374.53|2374.45|2374.45|2374.53|2374.53|2374.45|2374.45|0
1721215400000|2024-07-17 11:23:20|2374.53|2374.53|2374.49|2374.49|2374.7|2374.7|2374.49|2374.49|0
1721215430000|2024-07-17 11:23:50|2374.91|2374.91|2374.99|2374.99|2374.99|2374.99|2374.91|2374.91|0
1721215460000|2024-07-17 11:24:20|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1721215470000|2024-07-17 11:24:30|2375|2375|2375.28|2375.28|2375.28|2375.28|2375|2375|0
1721215500000|2024-07-17 11:25:00|2375.2|2375.2|2375.28|2375.28|2375.28|2375.28|2375.2|2375.2|0
1721215510000|2024-07-17 11:25:10|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1721215540000|2024-07-17 11:25:40|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|0
1721215670000|2024-07-17 11:27:50|2375.35|2375.35|2375.6|2375.6|2375.6|2375.6|2375.35|2375.35|0
1721215770000|2024-07-17 11:29:30|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|0
1721215800000|2024-07-17 11:30:00|2375.6|2375.6|2375.18|2375.18|2375.6|2375.6|2375.18|2375.18|0
1721215810000|2024-07-17 11:30:10|2375.08|2375.08|2374.29|2374.29|2375.08|2375.08|2374.29|2374.29|0
1721215820000|2024-07-17 11:30:20|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|0
1721215830000|2024-07-17 11:30:30|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|0
1721215860000|2024-07-17 11:31:00|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|0
1721215940000|2024-07-17 11:32:20|2373.66|2373.66|2373.51|2373.51|2373.66|2373.66|2373.51|2373.51|0
1721216030000|2024-07-17 11:33:50|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1721216040000|2024-07-17 11:34:00|2373.05|2373.05|2372.71|2372.71|2373.05|2373.05|2372.71|2372.71|0
1721216050000|2024-07-17 11:34:10|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|0
1721216060000|2024-07-17 11:34:20|2372.67|2372.67|2372.42|2372.42|2372.67|2372.67|2372.17|2372.17|0
1721216170000|2024-07-17 11:36:10|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1721216190000|2024-07-17 11:36:30|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|0
1721216240000|2024-07-17 11:37:20|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1721216360000|2024-07-17 11:39:20|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1721216380000|2024-07-17 11:39:40|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|0
1721216390000|2024-07-17 11:39:50|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1721216440000|2024-07-17 11:40:40|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|0
1721216480000|2024-07-17 11:41:20|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|0
1721216530000|2024-07-17 11:42:10|2373.37|2373.37|2373.49|2373.49|2373.49|2373.49|2373.37|2373.37|0
1721216550000|2024-07-17 11:42:30|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|0
1721216560000|2024-07-17 11:42:40|2373.85|2373.85|2374.96|2374.96|2374.96|2374.96|2373.85|2373.85|0
1721216570000|2024-07-17 11:42:50|2375.04|2375.04|2375.18|2375.18|2375.18|2375.18|2375.04|2375.04|0
1721216700000|2024-07-17 11:45:00|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|0
1721216710000|2024-07-17 11:45:10|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|0
1721216720000|2024-07-17 11:45:20|2375.76|2375.76|2375.82|2375.82|2375.82|2375.82|2375.76|2375.76|0
1721216750000|2024-07-17 11:45:50|2375.97|2375.97|2376.04|2376.04|2376.07|2376.07|2375.97|2375.97|0
1721216790000|2024-07-17 11:46:30|2376.42|2376.42|2376.29|2376.29|2376.42|2376.42|2376.29|2376.29|0
1721216800000|2024-07-17 11:46:40|2376.38|2376.38|2377.07|2377.07|2377.07|2377.07|2376.38|2376.38|0
1721216810000|2024-07-17 11:46:50|2377.14|2377.14|2378.07|2378.07|2378.18|2378.18|2377.14|2377.14|0
1721216820000|2024-07-17 11:47:00|2378.13|2378.13|2378.23|2378.23|2378.3|2378.3|2378.13|2378.13|0
1721216830000|2024-07-17 11:47:10|2378.32|2378.32|2378.28|2378.28|2378.32|2378.32|2378.26|2378.26|0
1721216840000|2024-07-17 11:47:20|2378.37|2378.37|2378.43|2378.43|2378.43|2378.43|2378.37|2378.37|0
1721216850000|2024-07-17 11:47:30|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|0
1721216860000|2024-07-17 11:47:40|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1721216870000|2024-07-17 11:47:50|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|0
1721216900000|2024-07-17 11:48:20|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|0
1721216920000|2024-07-17 11:48:40|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|0
1721216950000|2024-07-17 11:49:10|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|0
1721216980000|2024-07-17 11:49:40|2378.62|2378.62|2378.52|2378.52|2378.62|2378.62|2378.52|2378.52|0
1721216990000|2024-07-17 11:49:50|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|0
1721217010000|2024-07-17 11:50:10|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1721217020000|2024-07-17 11:50:20|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721217040000|2024-07-17 11:50:40|2378.02|2378.02|2377.89|2377.89|2378.14|2378.14|2377.89|2377.89|0
1721217050000|2024-07-17 11:50:50|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|0
1721217060000|2024-07-17 11:51:00|2377.91|2377.91|2377.86|2377.86|2377.91|2377.91|2377.86|2377.86|0
1721217070000|2024-07-17 11:51:10|2378.11|2378.11|2378.34|2378.34|2378.34|2378.34|2378.11|2378.11|0
1721217080000|2024-07-17 11:51:20|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1721217110000|2024-07-17 11:51:50|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|0
1721217120000|2024-07-17 11:52:00|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1721217160000|2024-07-17 11:52:40|2378.35|2378.35|2378.17|2378.17|2378.35|2378.35|2378.17|2378.17|0
1721217170000|2024-07-17 11:52:50|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|0
1721217180000|2024-07-17 11:53:00|2378.47|2378.47|2378.87|2378.87|2378.87|2378.87|2378.47|2378.47|0
1721217220000|2024-07-17 11:53:40|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|0
1721217240000|2024-07-17 11:54:00|2379.26|2379.26|2379.37|2379.37|2379.37|2379.37|2379.26|2379.26|0
1721217320000|2024-07-17 11:55:20|2379.2|2379.2|2379.11|2379.11|2379.2|2379.2|2379.11|2379.11|0
1721217360000|2024-07-17 11:56:00|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|0
1721217370000|2024-07-17 11:56:10|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|0
1721217450000|2024-07-17 11:57:30|2379.3|2379.3|2379.55|2379.55|2379.55|2379.55|2379.3|2379.3|0
1721217460000|2024-07-17 11:57:40|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|0
1721217480000|2024-07-17 11:58:00|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1721217530000|2024-07-17 11:58:50|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1721217570000|2024-07-17 11:59:30|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1721217590000|2024-07-17 11:59:50|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|0
1721217630000|2024-07-17 12:00:30|2379.44|2379.44|2379.7|2379.7|2379.7|2379.7|2379.44|2379.44|0
1721217640000|2024-07-17 12:00:40|2379.75|2379.75|2379.9|2379.9|2379.9|2379.9|2379.75|2379.75|0
1721217650000|2024-07-17 12:00:50|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|0
1721217670000|2024-07-17 12:01:10|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|0
1721217680000|2024-07-17 12:01:20|2379.8|2379.8|2380.56|2380.56|2380.56|2380.56|2379.8|2379.8|0
1721217690000|2024-07-17 12:01:30|2380.73|2380.73|2380.86|2380.86|2380.86|2380.86|2380.7|2380.7|0
1721217700000|2024-07-17 12:01:40|2380.96|2380.96|2381.08|2381.08|2381.08|2381.08|2380.96|2380.96|0
1721217710000|2024-07-17 12:01:50|2381.91|2381.91|2381.41|2381.41|2381.91|2381.91|2381.41|2381.41|0
1721217730000|2024-07-17 12:02:10|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|2381.51|0
1721217740000|2024-07-17 12:02:20|2381.83|2381.83|2381.9|2381.9|2382.02|2382.02|2381.83|2381.83|0
1721217750000|2024-07-17 12:02:30|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|0
1721217770000|2024-07-17 12:02:50|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|0
1721217780000|2024-07-17 12:03:00|2381.87|2381.87|2381.84|2381.84|2381.87|2381.87|2381.84|2381.84|0
1721217810000|2024-07-17 12:03:30|2381.89|2381.89|2382.14|2382.14|2382.14|2382.14|2381.89|2381.89|0
1721217910000|2024-07-17 12:05:10|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|0
1721217980000|2024-07-17 12:06:20|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|0
1721217990000|2024-07-17 12:06:30|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1721218000000|2024-07-17 12:06:40|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|0
1721218010000|2024-07-17 12:06:50|2381.55|2381.55|2381.68|2381.68|2381.68|2381.68|2381.52|2381.52|0
1721218030000|2024-07-17 12:07:10|2381.71|2381.71|2381.74|2381.74|2381.74|2381.74|2381.71|2381.71|0
1721218060000|2024-07-17 12:07:40|2381.63|2381.63|2381.46|2381.46|2381.63|2381.63|2381.46|2381.46|0
1721218090000|2024-07-17 12:08:10|2381.49|2381.49|2381.62|2381.62|2381.62|2381.62|2381.49|2381.49|0
1721218110000|2024-07-17 12:08:30|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|0
1721218120000|2024-07-17 12:08:40|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|0
1721218140000|2024-07-17 12:09:00|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|0
1721218160000|2024-07-17 12:09:20|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|0
1721218170000|2024-07-17 12:09:30|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|0
1721218190000|2024-07-17 12:09:50|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.24|2381.24|0
1721218200000|2024-07-17 12:10:00|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1721218210000|2024-07-17 12:10:10|2381.48|2381.48|2381.62|2381.62|2381.62|2381.62|2381.48|2381.48|0
1721218220000|2024-07-17 12:10:20|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1721218240000|2024-07-17 12:10:40|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|0
1721218250000|2024-07-17 12:10:50|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|0
1721218270000|2024-07-17 12:11:10|2382.04|2382.04|2382.2|2382.2|2382.2|2382.2|2382.04|2382.04|0
1721218280000|2024-07-17 12:11:20|2382.22|2382.22|2382.1|2382.1|2382.22|2382.22|2382.1|2382.1|0
1721218380000|2024-07-17 12:13:00|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|0
1721218400000|2024-07-17 12:13:20|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|0
1721218430000|2024-07-17 12:13:50|2382.37|2382.37|2382.39|2382.39|2382.39|2382.39|2382.37|2382.37|0
1721218480000|2024-07-17 12:14:40|2382.85|2382.85|2382.77|2382.77|2382.85|2382.85|2382.77|2382.77|0
1721218530000|2024-07-17 12:15:30|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|0
1721218560000|2024-07-17 12:16:00|2383.53|2383.53|2383.59|2383.59|2383.59|2383.59|2383.53|2383.53|0
1721218570000|2024-07-17 12:16:10|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|0
1721218580000|2024-07-17 12:16:20|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|0
1721218600000|2024-07-17 12:16:40|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|0
1721218610000|2024-07-17 12:16:50|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1721218620000|2024-07-17 12:17:00|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|0
1721218700000|2024-07-17 12:18:20|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1721218710000|2024-07-17 12:18:30|2384.36|2384.36|2384.59|2384.59|2384.59|2384.59|2384.36|2384.36|0
1721218740000|2024-07-17 12:19:00|2384.37|2384.37|2384.55|2384.55|2384.55|2384.55|2384.37|2384.37|0
1721218750000|2024-07-17 12:19:10|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|0
1721218760000|2024-07-17 12:19:20|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|0
1721218770000|2024-07-17 12:19:30|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1721218790000|2024-07-17 12:19:50|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1721218810000|2024-07-17 12:20:10|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1721218820000|2024-07-17 12:20:20|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1721218830000|2024-07-17 12:20:30|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|0
1721218900000|2024-07-17 12:21:40|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1721218910000|2024-07-17 12:21:50|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1721219010000|2024-07-17 12:23:30|2383.97|2383.97|2383.89|2383.89|2383.97|2383.97|2383.89|2383.89|0
1721219020000|2024-07-17 12:23:40|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|0
1721219030000|2024-07-17 12:23:50|2383.87|2383.87|2384.01|2384.01|2384.01|2384.01|2383.87|2383.87|0
1721219050000|2024-07-17 12:24:10|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|0
1721219080000|2024-07-17 12:24:40|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|0
1721219140000|2024-07-17 12:25:40|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1721219150000|2024-07-17 12:25:50|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|0
1721219220000|2024-07-17 12:27:00|2383.7|2383.7|2383.45|2383.45|2383.7|2383.7|2383.45|2383.45|0
1721219280000|2024-07-17 12:28:00|2383.74|2383.74|2383.86|2383.86|2383.86|2383.86|2383.74|2383.74|0
1721219370000|2024-07-17 12:29:30|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1721219420000|2024-07-17 12:30:20|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1721219460000|2024-07-17 12:31:00|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|0
1721219490000|2024-07-17 12:31:30|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1721219530000|2024-07-17 12:32:10|2384.33|2384.33|2384.49|2384.49|2384.49|2384.49|2384.2|2384.2|0
1721219570000|2024-07-17 12:32:50|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1721219580000|2024-07-17 12:33:00|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|0
1721219640000|2024-07-17 12:34:00|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|0
1721219650000|2024-07-17 12:34:10|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|0
1721219680000|2024-07-17 12:34:40|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|0
1721219710000|2024-07-17 12:35:10|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|0
1721219750000|2024-07-17 12:35:50|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|0
1721219760000|2024-07-17 12:36:00|2383.98|2383.98|2383.47|2383.47|2383.98|2383.98|2383.47|2383.47|0
1721219770000|2024-07-17 12:36:10|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1721219800000|2024-07-17 12:36:40|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1721219810000|2024-07-17 12:36:50|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1721219830000|2024-07-17 12:37:10|2383.38|2383.38|2383.42|2383.42|2383.42|2383.42|2383.38|2383.38|0
1721219850000|2024-07-17 12:37:30|2383.34|2383.34|2383.34|2383.34|2383.34|2383.34|2383.34|2383.34|0
1721219860000|2024-07-17 12:37:40|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1721219900000|2024-07-17 12:38:20|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|0
1721219910000|2024-07-17 12:38:30|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1721219940000|2024-07-17 12:39:00|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|0
1721219970000|2024-07-17 12:39:30|2382.82|2382.82|2382.9|2382.9|2382.9|2382.9|2382.82|2382.82|0
1721219990000|2024-07-17 12:39:50|2383.04|2383.04|2383.04|2383.04|2383.04|2383.04|2383.04|2383.04|0
1721220020000|2024-07-17 12:40:20|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|0
1721220080000|2024-07-17 12:41:20|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|0
1721220120000|2024-07-17 12:42:00|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1721220140000|2024-07-17 12:42:20|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1721220150000|2024-07-17 12:42:30|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|0
1721220160000|2024-07-17 12:42:40|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1721220230000|2024-07-17 12:43:50|2382.97|2382.97|2382.63|2382.63|2382.97|2382.97|2382.63|2382.63|0
1721220240000|2024-07-17 12:44:00|2382.58|2382.58|2382.51|2382.51|2382.58|2382.58|2382.51|2382.51|0
1721220380000|2024-07-17 12:46:20|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1721220410000|2024-07-17 12:46:50|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|0
1721220420000|2024-07-17 12:47:00|2382.34|2382.34|2382.23|2382.23|2382.34|2382.34|2382.13|2382.13|0
1721220430000|2024-07-17 12:47:10|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1721220510000|2024-07-17 12:48:30|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|0
1721220520000|2024-07-17 12:48:40|2382.23|2382.23|2382.25|2382.25|2382.28|2382.28|2382.23|2382.23|0
1721220530000|2024-07-17 12:48:50|2382.09|2382.09|2382.2|2382.2|2382.2|2382.2|2382.09|2382.09|0
1721220540000|2024-07-17 12:49:00|2382.16|2382.16|2381.85|2381.85|2382.16|2382.16|2381.85|2381.85|0
1721220550000|2024-07-17 12:49:10|2381.91|2381.91|2381.94|2381.94|2381.94|2381.94|2381.91|2381.91|0
1721220560000|2024-07-17 12:49:20|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|0
1721220590000|2024-07-17 12:49:50|2381.95|2381.95|2382.16|2382.16|2382.16|2382.16|2381.91|2381.91|0
1721220600000|2024-07-17 12:50:00|2382.07|2382.07|2381.99|2381.99|2382.07|2382.07|2381.99|2381.99|0
1721220610000|2024-07-17 12:50:10|2381.55|2381.55|2380.99|2380.99|2381.55|2381.55|2380.99|2380.99|0
1721220620000|2024-07-17 12:50:20|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|0
1721220720000|2024-07-17 12:52:00|2381.15|2381.15|2381.18|2381.18|2381.18|2381.18|2381.15|2381.15|0
1721220780000|2024-07-17 12:53:00|2381|2381|2381.04|2381.04|2381.04|2381.04|2381|2381|0
1721220790000|2024-07-17 12:53:10|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|0
1721220940000|2024-07-17 12:55:40|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|0
1721220950000|2024-07-17 12:55:50|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|0
1721221030000|2024-07-17 12:57:10|2380.83|2380.83|2379.9|2379.9|2380.83|2380.83|2379.9|2379.9|0
1721221040000|2024-07-17 12:57:20|2379.88|2379.88|2379.8|2379.8|2379.88|2379.88|2379.8|2379.8|0
1721221050000|2024-07-17 12:57:30|2379.36|2379.36|2379.28|2379.28|2379.36|2379.36|2379.28|2379.28|0
1721221080000|2024-07-17 12:58:00|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|0
1721221100000|2024-07-17 12:58:20|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1721221140000|2024-07-17 12:59:00|2379.07|2379.07|2379.07|2379.07|2379.07|2379.07|2378.82|2378.82|0
1721221150000|2024-07-17 12:59:10|2379.32|2379.32|2379.19|2379.19|2379.43|2379.43|2379.19|2379.19|0
1721221170000|2024-07-17 12:59:30|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|0
1721221200000|2024-07-17 13:00:00|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|0
1721221220000|2024-07-17 13:00:20|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|0
1721221250000|2024-07-17 13:00:50|2379.1|2379.1|2379.03|2379.03|2379.1|2379.1|2379.03|2379.03|0
1721221260000|2024-07-17 13:01:00|2379.1|2379.1|2379.1|2379.1|2379.1|2379.1|2379.1|2379.1|0
1721221310000|2024-07-17 13:01:50|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|0
1721221350000|2024-07-17 13:02:30|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1721221360000|2024-07-17 13:02:40|2378.95|2378.95|2379.07|2379.07|2379.07|2379.07|2378.95|2378.95|0
1721221380000|2024-07-17 13:03:00|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|0
1721221400000|2024-07-17 13:03:20|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|0
1721221440000|2024-07-17 13:04:00|2378.89|2378.89|2378.96|2378.96|2379.03|2379.03|2378.89|2378.89|0
1721221450000|2024-07-17 13:04:10|2379.09|2379.09|2378.99|2378.99|2379.09|2379.09|2378.99|2378.99|0
1721221460000|2024-07-17 13:04:20|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1721221470000|2024-07-17 13:04:30|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|0
1721221560000|2024-07-17 13:06:00|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1721221580000|2024-07-17 13:06:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721221590000|2024-07-17 13:06:30|2378.83|2378.83|2378.83|2378.83|2378.87|2378.87|2378.83|2378.83|0
1721221630000|2024-07-17 13:07:10|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1721221660000|2024-07-17 13:07:40|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|0
1721221730000|2024-07-17 13:08:50|2378.82|2378.82|2378.98|2378.98|2378.98|2378.98|2378.82|2378.82|0
1721221750000|2024-07-17 13:09:10|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|0
1721221760000|2024-07-17 13:09:20|2379.03|2379.03|2378.85|2378.85|2379.03|2379.03|2378.85|2378.85|0
1721221780000|2024-07-17 13:09:40|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|0
1721221800000|2024-07-17 13:10:00|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1721221810000|2024-07-17 13:10:10|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|0
1721221830000|2024-07-17 13:10:30|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|0
1721221860000|2024-07-17 13:11:00|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|0
1721221870000|2024-07-17 13:11:10|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1721221900000|2024-07-17 13:11:40|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|0
1721221920000|2024-07-17 13:12:00|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1721221930000|2024-07-17 13:12:10|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|0
1721221940000|2024-07-17 13:12:20|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|0
1721221950000|2024-07-17 13:12:30|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|0
1721222090000|2024-07-17 13:14:50|2378.53|2378.53|2378.65|2378.65|2378.65|2378.65|2378.53|2378.53|0
1721222120000|2024-07-17 13:15:20|2378.59|2378.59|2377.9|2377.9|2378.59|2378.59|2377.9|2377.9|0
1721222130000|2024-07-17 13:15:30|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|0
1721222150000|2024-07-17 13:15:50|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1721222160000|2024-07-17 13:16:00|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721222170000|2024-07-17 13:16:10|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1721222190000|2024-07-17 13:16:30|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1721222210000|2024-07-17 13:16:50|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|0
1721222220000|2024-07-17 13:17:00|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|0
1721222260000|2024-07-17 13:17:40|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|0
1721222300000|2024-07-17 13:18:20|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1721222310000|2024-07-17 13:18:30|2377.55|2377.55|2377.9|2377.9|2377.9|2377.9|2377.55|2377.55|0
1721222320000|2024-07-17 13:18:40|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|0
1721222330000|2024-07-17 13:18:50|2378.03|2378.03|2378.13|2378.13|2378.13|2378.13|2378.03|2378.03|0
1721222390000|2024-07-17 13:19:50|2378.01|2378.01|2377.88|2377.88|2378.01|2378.01|2377.88|2377.88|0
1721222400000|2024-07-17 13:20:00|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|0
1721222410000|2024-07-17 13:20:10|2378.07|2378.07|2377.7|2377.7|2378.07|2378.07|2377.7|2377.7|0
1721222420000|2024-07-17 13:20:20|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1721222430000|2024-07-17 13:20:30|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|0
1721222450000|2024-07-17 13:20:50|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1721222460000|2024-07-17 13:21:00|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1721222510000|2024-07-17 13:21:50|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|0
1721222600000|2024-07-17 13:23:20|2378.46|2378.46|2378.63|2378.63|2378.63|2378.63|2378.46|2378.46|0
1721222620000|2024-07-17 13:23:40|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1721222690000|2024-07-17 13:24:50|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1721222710000|2024-07-17 13:25:10|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|0
1721222730000|2024-07-17 13:25:30|2378.19|2378.19|2376.46|2376.46|2378.19|2378.19|2376.46|2376.46|0
1721222740000|2024-07-17 13:25:40|2376.37|2376.37|2376.29|2376.29|2376.37|2376.37|2376.29|2376.29|0
1721222750000|2024-07-17 13:25:50|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|0
1721222760000|2024-07-17 13:26:00|2376.23|2376.23|2376.29|2376.29|2376.32|2376.32|2376.23|2376.23|0
1721222770000|2024-07-17 13:26:10|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1721222780000|2024-07-17 13:26:20|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|0
1721222790000|2024-07-17 13:26:30|2376.11|2376.11|2376.23|2376.23|2376.23|2376.23|2376.11|2376.11|0
1721222810000|2024-07-17 13:26:50|2376.26|2376.26|2376.13|2376.13|2376.26|2376.26|2376.13|2376.13|0
1721222820000|2024-07-17 13:27:00|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|0
1721222870000|2024-07-17 13:27:50|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|0
1721222910000|2024-07-17 13:28:30|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1721222920000|2024-07-17 13:28:40|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|0
1721222960000|2024-07-17 13:29:20|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|0
1721222990000|2024-07-17 13:29:50|2375.88|2375.88|2375.63|2375.63|2375.88|2375.88|2375.63|2375.63|0
1721223000000|2024-07-17 13:30:00|2375.88|2375.88|2376.59|2376.59|2376.59|2376.59|2375.88|2375.88|0
1721223010000|2024-07-17 13:30:10|2377.03|2377.03|2377.12|2377.12|2377.12|2377.12|2377.03|2377.03|0
1721223020000|2024-07-17 13:30:20|2376.75|2376.75|2376.53|2376.53|2376.75|2376.75|2376.53|2376.53|0
1721223060000|2024-07-17 13:31:00|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|0
1721223070000|2024-07-17 13:31:10|2376.37|2376.37|2376.78|2376.78|2376.78|2376.78|2376.37|2376.37|0
1721223110000|2024-07-17 13:31:50|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|2376.65|0
1721223120000|2024-07-17 13:32:00|2376.57|2376.57|2376.78|2376.78|2376.78|2376.78|2376.57|2376.57|0
1721223150000|2024-07-17 13:32:30|2376.96|2376.96|2377.35|2377.35|2377.35|2377.35|2376.96|2376.96|0
1721223160000|2024-07-17 13:32:40|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|0
1721223190000|2024-07-17 13:33:10|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|0
1721223200000|2024-07-17 13:33:20|2377.63|2377.63|2377.51|2377.51|2377.63|2377.63|2377.51|2377.51|0
1721223210000|2024-07-17 13:33:30|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|0
1721223240000|2024-07-17 13:34:00|2377.64|2377.64|2377.64|2377.64|2377.64|2377.64|2377.64|2377.64|0
1721223270000|2024-07-17 13:34:30|2377.77|2377.77|2377.93|2377.93|2377.93|2377.93|2377.77|2377.77|0
1721223310000|2024-07-17 13:35:10|2378.01|2378.01|2378.37|2378.37|2378.37|2378.37|2378.01|2378.01|0
1721223320000|2024-07-17 13:35:20|2378.53|2378.53|2378.63|2378.63|2378.63|2378.63|2378.53|2378.53|0
1721223330000|2024-07-17 13:35:30|2378.71|2378.71|2378.85|2378.85|2378.85|2378.85|2378.71|2378.71|0
1721223340000|2024-07-17 13:35:40|2379.52|2379.52|2380.63|2380.63|2380.63|2380.63|2379.52|2379.52|0
1721223350000|2024-07-17 13:35:50|2380.66|2380.66|2380.5|2380.5|2380.72|2380.72|2380.5|2380.5|0
1721223360000|2024-07-17 13:36:00|2380.59|2380.59|2380.65|2380.65|2380.65|2380.65|2380.59|2380.59|0
1721223390000|2024-07-17 13:36:30|2380.77|2380.77|2380.8|2380.8|2380.8|2380.8|2380.77|2380.77|0
1721223420000|2024-07-17 13:37:00|2380.89|2380.89|2380.83|2380.83|2380.89|2380.89|2380.83|2380.83|0
1721223430000|2024-07-17 13:37:10|2380.89|2380.89|2381.03|2381.03|2381.03|2381.03|2380.89|2380.89|0
1721223450000|2024-07-17 13:37:30|2380.78|2380.78|2380.57|2380.57|2380.78|2380.78|2380.57|2380.57|0
1721223460000|2024-07-17 13:37:40|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1721223490000|2024-07-17 13:38:10|2380.82|2380.82|2381.49|2381.49|2381.54|2381.54|2380.79|2380.79|0
1721223500000|2024-07-17 13:38:20|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|0
1721223530000|2024-07-17 13:38:50|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|0
1721223550000|2024-07-17 13:39:10|2381.57|2381.57|2381.79|2381.79|2381.79|2381.79|2381.57|2381.57|0
1721223580000|2024-07-17 13:39:40|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|0
1721223600000|2024-07-17 13:40:00|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|0
1721223610000|2024-07-17 13:40:10|2381.88|2381.88|2381.8|2381.8|2381.88|2381.88|2381.8|2381.8|0
1721223620000|2024-07-17 13:40:20|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1721223670000|2024-07-17 13:41:10|2381.93|2381.93|2381.84|2381.84|2381.93|2381.93|2381.84|2381.84|0
1721223700000|2024-07-17 13:41:40|2381.43|2381.43|2381.06|2381.06|2381.43|2381.43|2381.06|2381.06|0
1721223710000|2024-07-17 13:41:50|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|0
1721223740000|2024-07-17 13:42:20|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|0
1721223770000|2024-07-17 13:42:50|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|0
1721223790000|2024-07-17 13:43:10|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|0
1721223800000|2024-07-17 13:43:20|2381.45|2381.45|2381.45|2381.45|2381.45|2381.45|2381.45|2381.45|0
1721223810000|2024-07-17 13:43:30|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|0
1721223840000|2024-07-17 13:44:00|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|0
1721223850000|2024-07-17 13:44:10|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|0
1721223860000|2024-07-17 13:44:20|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|0
1721223900000|2024-07-17 13:45:00|2381.57|2381.57|2381.65|2381.65|2381.69|2381.69|2381.57|2381.57|0
1721223910000|2024-07-17 13:45:10|2381.81|2381.81|2381.81|2381.81|2381.81|2381.81|2381.81|2381.81|0
1721223930000|2024-07-17 13:45:30|2382.01|2382.01|2382.45|2382.45|2382.45|2382.45|2382.01|2382.01|0
1721223940000|2024-07-17 13:45:40|2382.35|2382.35|2382.35|2382.35|2382.44|2382.44|2382.35|2382.35|0
1721223970000|2024-07-17 13:46:10|2382.48|2382.48|2382.63|2382.63|2382.63|2382.63|2382.48|2382.48|0
1721223980000|2024-07-17 13:46:20|2382.72|2382.72|2382.64|2382.64|2382.72|2382.72|2382.64|2382.64|0
1721223990000|2024-07-17 13:46:30|2382.56|2382.56|2382.64|2382.64|2382.64|2382.64|2382.56|2382.56|0
1721224010000|2024-07-17 13:46:50|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|0
1721224020000|2024-07-17 13:47:00|2382.67|2382.67|2383.15|2383.15|2383.15|2383.15|2382.67|2382.67|0
1721224030000|2024-07-17 13:47:10|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|0
1721224040000|2024-07-17 13:47:20|2383.46|2383.46|2383.85|2383.85|2383.85|2383.85|2383.33|2383.33|0
1721224050000|2024-07-17 13:47:30|2383.93|2383.93|2384.09|2384.09|2384.09|2384.09|2383.93|2383.93|0
1721224060000|2024-07-17 13:47:40|2384.47|2384.47|2384.84|2384.84|2384.84|2384.84|2384.47|2384.47|0
1721224070000|2024-07-17 13:47:50|2384.93|2384.93|2384.97|2384.97|2384.97|2384.97|2384.93|2384.93|0
1721224080000|2024-07-17 13:48:00|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|0
1721224090000|2024-07-17 13:48:10|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1721224100000|2024-07-17 13:48:20|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1721224120000|2024-07-17 13:48:40|2384.84|2384.84|2384.81|2384.81|2384.84|2384.84|2384.81|2384.81|0
1721224130000|2024-07-17 13:48:50|2385.04|2385.04|2385.26|2385.26|2385.26|2385.26|2385.04|2385.04|0
1721224140000|2024-07-17 13:49:00|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|0
1721224150000|2024-07-17 13:49:10|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|0
1721224160000|2024-07-17 13:49:20|2385.36|2385.36|2385.55|2385.55|2385.55|2385.55|2385.32|2385.32|0
1721224170000|2024-07-17 13:49:30|2386|2386|2386.51|2386.51|2386.51|2386.51|2385.96|2385.96|0
1721224180000|2024-07-17 13:49:40|2386.68|2386.68|2386.71|2386.71|2386.71|2386.71|2386.68|2386.68|0
1721224190000|2024-07-17 13:49:50|2386.64|2386.64|2387.04|2387.04|2387.04|2387.04|2386.64|2386.64|0
1721224200000|2024-07-17 13:50:00|2386.92|2386.92|2386.6|2386.6|2386.92|2386.92|2386.6|2386.6|0
1721224210000|2024-07-17 13:50:10|2386.85|2386.85|2387.91|2387.91|2387.91|2387.91|2386.85|2386.85|0
1721224220000|2024-07-17 13:50:20|2388.12|2388.12|2388.15|2388.15|2388.15|2388.15|2388.12|2388.12|0
1721224240000|2024-07-17 13:50:40|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|0
1721224270000|2024-07-17 13:51:10|2388.33|2388.33|2388.37|2388.37|2388.37|2388.37|2388.33|2388.33|0
1721224290000|2024-07-17 13:51:30|2388.75|2388.75|2389.01|2389.01|2389.01|2389.01|2388.75|2388.75|0
1721224300000|2024-07-17 13:51:40|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|0
1721224320000|2024-07-17 13:52:00|2389.01|2389.01|2389.26|2389.26|2389.26|2389.26|2389.01|2389.01|0
1721224330000|2024-07-17 13:52:10|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|0
1721224340000|2024-07-17 13:52:20|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|0
1721224370000|2024-07-17 13:52:50|2389.19|2389.19|2389.53|2389.53|2389.53|2389.53|2389.19|2389.19|0
1721224380000|2024-07-17 13:53:00|2389.8|2389.8|2390.42|2390.42|2390.42|2390.42|2389.8|2389.8|0
1721224390000|2024-07-17 13:53:10|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1721224400000|2024-07-17 13:53:20|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1721224410000|2024-07-17 13:53:30|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1721224430000|2024-07-17 13:53:50|2390.91|2390.91|2391.16|2391.16|2391.16|2391.16|2390.91|2390.91|0
1721224440000|2024-07-17 13:54:00|2391.02|2391.02|2391.09|2391.09|2391.09|2391.09|2391.02|2391.02|0
1721224450000|2024-07-17 13:54:10|2390.97|2390.97|2390.94|2390.94|2390.97|2390.97|2390.94|2390.94|0
1721224490000|2024-07-17 13:54:50|2390.73|2390.73|2390.79|2390.79|2390.79|2390.79|2390.73|2390.73|0
1721224500000|2024-07-17 13:55:00|2390.71|2390.71|2390.83|2390.83|2390.83|2390.83|2390.71|2390.71|0
1721224530000|2024-07-17 13:55:30|2390.92|2390.92|2391.13|2391.13|2391.13|2391.13|2390.92|2390.92|0
1721224540000|2024-07-17 13:55:40|2391.17|2391.17|2391.05|2391.05|2391.17|2391.17|2391.05|2391.05|0
1721224580000|2024-07-17 13:56:20|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|0
1721224610000|2024-07-17 13:56:50|2390.97|2390.97|2390.75|2390.75|2390.97|2390.97|2390.75|2390.75|0
1721224640000|2024-07-17 13:57:20|2390.58|2390.58|2389.83|2389.83|2390.58|2390.58|2389.83|2389.83|0
1721224660000|2024-07-17 13:57:40|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|0
1721224700000|2024-07-17 13:58:20|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|0
1721224720000|2024-07-17 13:58:40|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|0
1721224740000|2024-07-17 13:59:00|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|0
1721224770000|2024-07-17 13:59:30|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|0
1721224780000|2024-07-17 13:59:40|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|0
1721224790000|2024-07-17 13:59:50|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1721224850000|2024-07-17 14:00:50|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|0
1721224860000|2024-07-17 14:01:00|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1721224950000|2024-07-17 14:02:30|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|0
1721224990000|2024-07-17 14:03:10|2389.05|2389.05|2388.92|2388.92|2389.05|2389.05|2388.92|2388.92|0
1721225010000|2024-07-17 14:03:30|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|0
1721225020000|2024-07-17 14:03:40|2388.89|2388.89|2388.71|2388.71|2388.89|2388.89|2388.71|2388.71|0
1721225030000|2024-07-17 14:03:50|2388.52|2388.52|2388.14|2388.14|2388.52|2388.52|2387.89|2387.89|0
1721225040000|2024-07-17 14:04:00|2387.89|2387.89|2386.72|2386.72|2387.89|2387.89|2386.72|2386.72|0
1721225050000|2024-07-17 14:04:10|2386.79|2386.79|2385.58|2385.58|2386.79|2386.79|2385.21|2385.21|0
1721225060000|2024-07-17 14:04:20|2385.33|2385.33|2385.33|2385.33|2385.46|2385.46|2385.33|2385.33|0
1721225070000|2024-07-17 14:04:30|2385.25|2385.25|2385.71|2385.71|2385.71|2385.71|2385.21|2385.21|0
1721225080000|2024-07-17 14:04:40|2385.62|2385.62|2385.5|2385.5|2385.62|2385.62|2385.5|2385.5|0
1721225090000|2024-07-17 14:04:50|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|0
1721225100000|2024-07-17 14:05:00|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|0
1721225110000|2024-07-17 14:05:10|2385.71|2385.71|2385.46|2385.46|2385.71|2385.71|2385.35|2385.35|0
1721225120000|2024-07-17 14:05:20|2385.52|2385.52|2385.41|2385.41|2385.52|2385.52|2385.41|2385.41|0
1721225130000|2024-07-17 14:05:30|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1721225140000|2024-07-17 14:05:40|2385.17|2385.17|2384.26|2384.26|2385.17|2385.17|2384.26|2384.26|0
1721225150000|2024-07-17 14:05:50|2384.34|2384.34|2384.1|2384.1|2384.34|2384.34|2384.1|2384.1|0
1721225160000|2024-07-17 14:06:00|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2383.97|2383.97|0
1721225180000|2024-07-17 14:06:20|2384.15|2384.15|2384.02|2384.02|2384.15|2384.15|2383.94|2383.94|0
1721225210000|2024-07-17 14:06:50|2384.15|2384.15|2384.48|2384.48|2384.48|2384.48|2384.15|2384.15|0
1721225220000|2024-07-17 14:07:00|2384.61|2384.61|2384.4|2384.4|2384.61|2384.61|2384.4|2384.4|0
1721225240000|2024-07-17 14:07:20|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|0
1721225260000|2024-07-17 14:07:40|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|0
1721225270000|2024-07-17 14:07:50|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|0
1721225290000|2024-07-17 14:08:10|2383.97|2383.97|2384.18|2384.18|2384.31|2384.31|2383.97|2383.97|0
1721225300000|2024-07-17 14:08:20|2383.93|2383.93|2384.06|2384.06|2384.06|2384.06|2383.93|2383.93|0
1721225320000|2024-07-17 14:08:40|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|0
1721225330000|2024-07-17 14:08:50|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|0
1721225340000|2024-07-17 14:09:00|2383.78|2383.78|2383.77|2383.77|2383.98|2383.98|2383.74|2383.74|0
1721225350000|2024-07-17 14:09:10|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|0
1721225360000|2024-07-17 14:09:20|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|0
1721225370000|2024-07-17 14:09:30|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|0
1721225380000|2024-07-17 14:09:40|2382.81|2382.81|2382.51|2382.51|2382.81|2382.81|2382.23|2382.23|0
1721225390000|2024-07-17 14:09:50|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|0
1721225400000|2024-07-17 14:10:00|2382.5|2382.5|2382.75|2382.75|2382.75|2382.75|2382.5|2382.5|0
1721225430000|2024-07-17 14:10:30|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|0
1721225460000|2024-07-17 14:11:00|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|0
1721225470000|2024-07-17 14:11:10|2382.38|2382.38|2382.16|2382.16|2382.38|2382.38|2382.16|2382.16|0
1721225480000|2024-07-17 14:11:20|2381.87|2381.87|2381.62|2381.62|2381.87|2381.87|2381.62|2381.62|0
1721225490000|2024-07-17 14:11:30|2381.54|2381.54|2381.35|2381.35|2381.54|2381.54|2381.35|2381.35|0
1721225500000|2024-07-17 14:11:40|2381.24|2381.24|2381.3|2381.3|2381.3|2381.3|2381.24|2381.24|0
1721225510000|2024-07-17 14:11:50|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1721225520000|2024-07-17 14:12:00|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|0
1721225530000|2024-07-17 14:12:10|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|0
1721225540000|2024-07-17 14:12:20|2381.32|2381.32|2381.82|2381.82|2381.82|2381.82|2381.32|2381.32|0
1721225550000|2024-07-17 14:12:30|2381.78|2381.78|2382.33|2382.33|2382.33|2382.33|2381.78|2381.78|0
1721225570000|2024-07-17 14:12:50|2382.28|2382.28|2382.33|2382.33|2382.33|2382.33|2382.28|2382.28|0
1721225580000|2024-07-17 14:13:00|2382.36|2382.36|2383.63|2383.63|2383.63|2383.63|2382.36|2382.36|0
1721225590000|2024-07-17 14:13:10|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|0
1721225600000|2024-07-17 14:13:20|2383.97|2383.97|2384.24|2384.24|2384.24|2384.24|2383.97|2383.97|0
1721225630000|2024-07-17 14:13:50|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|0
1721225700000|2024-07-17 14:15:00|2384.46|2384.46|2384.27|2384.27|2384.46|2384.46|2384.27|2384.27|0
1721225710000|2024-07-17 14:15:10|2384.21|2384.21|2383.38|2383.38|2384.21|2384.21|2383.38|2383.38|0
1721225720000|2024-07-17 14:15:20|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|0
1721225750000|2024-07-17 14:15:50|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|0
1721225760000|2024-07-17 14:16:00|2383.5|2383.5|2383.39|2383.39|2383.5|2383.5|2383.39|2383.39|0
1721225770000|2024-07-17 14:16:10|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|0
1721225780000|2024-07-17 14:16:20|2383.4|2383.4|2383.24|2383.24|2383.4|2383.4|2383.24|2383.24|0
1721225790000|2024-07-17 14:16:30|2383.21|2383.21|2383.24|2383.24|2383.24|2383.24|2383.18|2383.18|0
1721225820000|2024-07-17 14:17:00|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1721225830000|2024-07-17 14:17:10|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|0
1721225850000|2024-07-17 14:17:30|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|0
1721225870000|2024-07-17 14:17:50|2384.01|2384.01|2384.14|2384.14|2384.14|2384.14|2384.01|2384.01|0
1721225890000|2024-07-17 14:18:10|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|0
1721225910000|2024-07-17 14:18:30|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|0
1721225950000|2024-07-17 14:19:10|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|0
1721225980000|2024-07-17 14:19:40|2383.99|2383.99|2384.24|2384.24|2384.24|2384.24|2383.99|2383.99|0
1721226000000|2024-07-17 14:20:00|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|0
1721226020000|2024-07-17 14:20:20|2383.99|2383.99|2384.04|2384.04|2384.04|2384.04|2383.99|2383.99|0
1721226030000|2024-07-17 14:20:30|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1721226080000|2024-07-17 14:21:20|2384.04|2384.04|2383.69|2383.69|2384.04|2384.04|2383.69|2383.69|0
1721226090000|2024-07-17 14:21:30|2383.62|2383.62|2383.12|2383.12|2383.62|2383.62|2383.12|2383.12|0
1721226150000|2024-07-17 14:22:30|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|0
1721226160000|2024-07-17 14:22:40|2382.74|2382.74|2382.62|2382.62|2382.74|2382.74|2382.62|2382.62|0
1721226230000|2024-07-17 14:23:50|2382.88|2382.88|2383.12|2383.12|2383.37|2383.37|2382.88|2382.88|0
1721226240000|2024-07-17 14:24:00|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|0
1721226250000|2024-07-17 14:24:10|2382.88|2382.88|2383.06|2383.06|2383.06|2383.06|2382.88|2382.88|0
1721226270000|2024-07-17 14:24:30|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|0
1721226300000|2024-07-17 14:25:00|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|0
1721226320000|2024-07-17 14:25:20|2383.4|2383.4|2383.59|2383.59|2383.59|2383.59|2383.4|2383.4|0
1721226340000|2024-07-17 14:25:40|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1721226360000|2024-07-17 14:26:00|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|0
1721226410000|2024-07-17 14:26:50|2383.5|2383.5|2383.5|2383.5|2383.5|2383.5|2383.5|2383.5|0
1721226420000|2024-07-17 14:27:00|2383.37|2383.37|2383.97|2383.97|2383.97|2383.97|2383.37|2383.37|0
1721226430000|2024-07-17 14:27:10|2383.85|2383.85|2383.72|2383.72|2383.85|2383.85|2383.72|2383.72|0
1721226450000|2024-07-17 14:27:30|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|0
1721226460000|2024-07-17 14:27:40|2383.97|2383.97|2384.03|2384.03|2384.03|2384.03|2383.97|2383.97|0
1721226470000|2024-07-17 14:27:50|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|0
1721226480000|2024-07-17 14:28:00|2383.93|2383.93|2384.09|2384.09|2384.09|2384.09|2383.93|2383.93|0
1721226490000|2024-07-17 14:28:10|2384.34|2384.34|2385.58|2385.58|2385.83|2385.83|2384.34|2384.34|0
1721226500000|2024-07-17 14:28:20|2385.46|2385.46|2385.49|2385.49|2385.49|2385.49|2385.4|2385.4|0
1721226510000|2024-07-17 14:28:30|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|0
1721226530000|2024-07-17 14:28:50|2385.83|2385.83|2385.93|2385.93|2385.93|2385.93|2385.83|2385.83|0
1721226540000|2024-07-17 14:29:00|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|0
1721226550000|2024-07-17 14:29:10|2385.93|2385.93|2385.54|2385.54|2385.93|2385.93|2385.54|2385.54|0
1721226560000|2024-07-17 14:29:20|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|0
1721226570000|2024-07-17 14:29:30|2385.12|2385.12|2385|2385|2385.12|2385.12|2385|2385|0
1721226600000|2024-07-17 14:30:00|2384.82|2384.82|2384.44|2384.44|2384.82|2384.82|2384.44|2384.44|0
1721226610000|2024-07-17 14:30:10|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1721226630000|2024-07-17 14:30:30|2384.16|2384.16|2384.82|2384.82|2384.82|2384.82|2384.16|2384.16|0
1721226640000|2024-07-17 14:30:40|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1721226660000|2024-07-17 14:31:00|2384.56|2384.56|2384.48|2384.48|2384.56|2384.56|2384.48|2384.48|0
1721226670000|2024-07-17 14:31:10|2384.39|2384.39|2383.52|2383.52|2384.39|2384.39|2383.52|2383.52|0
1721226690000|2024-07-17 14:31:30|2383.89|2383.89|2384.35|2384.35|2384.48|2384.48|2383.89|2383.89|0
1721226780000|2024-07-17 14:33:00|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|0
1721226790000|2024-07-17 14:33:10|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|0
1721226810000|2024-07-17 14:33:30|2384.26|2384.26|2385.23|2385.23|2385.23|2385.23|2384.26|2384.26|0
1721226820000|2024-07-17 14:33:40|2385.44|2385.44|2385.54|2385.54|2385.54|2385.54|2385.32|2385.32|0
1721226830000|2024-07-17 14:33:50|2385.66|2385.66|2385.71|2385.71|2385.71|2385.71|2385.66|2385.66|0
1721226840000|2024-07-17 14:34:00|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1721226860000|2024-07-17 14:34:20|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|0
1721226870000|2024-07-17 14:34:30|2385.76|2385.76|2386.2|2386.2|2386.2|2386.2|2385.76|2385.76|0
1721226890000|2024-07-17 14:34:50|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|0
1721226900000|2024-07-17 14:35:00|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|0
1721226920000|2024-07-17 14:35:20|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|2386.12|0
1721226930000|2024-07-17 14:35:30|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|0
1721226940000|2024-07-17 14:35:40|2385.8|2385.8|2385.68|2385.68|2385.8|2385.8|2385.68|2385.68|0
1721226950000|2024-07-17 14:35:50|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|0
1721226960000|2024-07-17 14:36:00|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|0
1721227000000|2024-07-17 14:36:40|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1721227020000|2024-07-17 14:37:00|2385.09|2385.09|2384.37|2384.37|2385.09|2385.09|2384.37|2384.37|0
1721227030000|2024-07-17 14:37:10|2384.32|2384.32|2384.15|2384.15|2384.32|2384.32|2384.15|2384.15|0
1721227040000|2024-07-17 14:37:20|2384.4|2384.4|2384.27|2384.27|2384.4|2384.4|2384.27|2384.27|0
1721227070000|2024-07-17 14:37:50|2384.35|2384.35|2384.01|2384.01|2384.35|2384.35|2384.01|2384.01|0
1721227100000|2024-07-17 14:38:20|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|0
1721227120000|2024-07-17 14:38:40|2383.9|2383.9|2383.84|2383.84|2383.9|2383.9|2383.84|2383.84|0
1721227130000|2024-07-17 14:38:50|2383.75|2383.75|2383.62|2383.62|2383.75|2383.75|2383.62|2383.62|0
1721227140000|2024-07-17 14:39:00|2383.58|2383.58|2383.5|2383.5|2383.58|2383.58|2383.5|2383.5|0
1721227150000|2024-07-17 14:39:10|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|0
1721227160000|2024-07-17 14:39:20|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|0
1721227170000|2024-07-17 14:39:30|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|0
1721227200000|2024-07-17 14:40:00|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|0
1721227210000|2024-07-17 14:40:10|2383.69|2383.69|2383.72|2383.72|2383.72|2383.72|2383.69|2383.69|0
1721227240000|2024-07-17 14:40:40|2383.83|2383.83|2384.01|2384.01|2384.01|2384.01|2383.83|2383.83|0
1721227250000|2024-07-17 14:40:50|2384.2|2384.2|2384.56|2384.56|2384.56|2384.56|2384.2|2384.2|0
1721227260000|2024-07-17 14:41:00|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|0
1721227280000|2024-07-17 14:41:20|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|0
1721227310000|2024-07-17 14:41:50|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1721227350000|2024-07-17 14:42:30|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|0
1721227370000|2024-07-17 14:42:50|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|0
1721227380000|2024-07-17 14:43:00|2384.2|2384.2|2383.86|2383.86|2384.2|2384.2|2383.86|2383.86|0
1721227390000|2024-07-17 14:43:10|2383.78|2383.78|2383.28|2383.28|2383.78|2383.78|2383.28|2383.28|0
1721227400000|2024-07-17 14:43:20|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|0
1721227410000|2024-07-17 14:43:30|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|0
1721227420000|2024-07-17 14:43:40|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|0
1721227430000|2024-07-17 14:43:50|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|0
1721227460000|2024-07-17 14:44:20|2384.45|2384.45|2384.42|2384.42|2384.45|2384.45|2384.42|2384.42|0
1721227490000|2024-07-17 14:44:50|2384.45|2384.45|2384.6|2384.6|2384.6|2384.6|2384.45|2384.45|0
1721227500000|2024-07-17 14:45:00|2385.29|2385.29|2385.31|2385.31|2385.38|2385.38|2385.06|2385.06|0
1721227510000|2024-07-17 14:45:10|2385.41|2385.41|2385.64|2385.64|2385.64|2385.64|2385.41|2385.41|0
1721227520000|2024-07-17 14:45:20|2385.82|2385.82|2385.8|2385.8|2385.82|2385.82|2385.8|2385.8|0
1721227530000|2024-07-17 14:45:30|2386|2386|2385.94|2385.94|2386|2386|2385.94|2385.94|0
1721227570000|2024-07-17 14:46:10|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|0
1721227590000|2024-07-17 14:46:30|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|0
1721227650000|2024-07-17 14:47:30|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|0
1721227660000|2024-07-17 14:47:40|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|0
1721227670000|2024-07-17 14:47:50|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1721227700000|2024-07-17 14:48:20|2385.85|2385.85|2385.8|2385.8|2385.85|2385.85|2385.8|2385.8|0
1721227710000|2024-07-17 14:48:30|2386.15|2386.15|2386.23|2386.23|2386.23|2386.23|2386.15|2386.15|0
1721227720000|2024-07-17 14:48:40|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|0
1721227740000|2024-07-17 14:49:00|2386.23|2386.23|2386.11|2386.11|2386.23|2386.23|2386.11|2386.11|0
1721227750000|2024-07-17 14:49:10|2385.74|2385.74|2385.83|2385.83|2385.83|2385.83|2385.67|2385.67|0
1721227760000|2024-07-17 14:49:20|2385.95|2385.95|2385.79|2385.79|2385.95|2385.95|2385.79|2385.79|0
1721227780000|2024-07-17 14:49:40|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1721227820000|2024-07-17 14:50:20|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|0
1721227880000|2024-07-17 14:51:20|2386.03|2386.03|2386.19|2386.19|2386.19|2386.19|2386.03|2386.03|0
1721227890000|2024-07-17 14:51:30|2386.26|2386.26|2386.48|2386.48|2386.55|2386.55|2386.26|2386.26|0
1721227910000|2024-07-17 14:51:50|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|0
1721227960000|2024-07-17 14:52:40|2386.67|2386.67|2387.34|2387.34|2387.34|2387.34|2386.67|2386.67|0
1721227970000|2024-07-17 14:52:50|2387.45|2387.45|2387.76|2387.76|2387.76|2387.76|2387.45|2387.45|0
1721227980000|2024-07-17 14:53:00|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|0
1721227990000|2024-07-17 14:53:10|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|0
1721228000000|2024-07-17 14:53:20|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1721228020000|2024-07-17 14:53:40|2387.81|2387.81|2387.81|2387.81|2387.81|2387.81|2387.81|2387.81|0
1721228030000|2024-07-17 14:53:50|2387.7|2387.7|2387.45|2387.45|2387.7|2387.7|2387.45|2387.45|0
1721228050000|2024-07-17 14:54:10|2387.6|2387.6|2387.37|2387.37|2387.72|2387.72|2387.37|2387.37|0
1721228060000|2024-07-17 14:54:20|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|0
1721228080000|2024-07-17 14:54:40|2387.74|2387.74|2387.77|2387.77|2387.77|2387.77|2387.74|2387.74|0
1721228110000|2024-07-17 14:55:10|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|0
1721228120000|2024-07-17 14:55:20|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|0
1721228150000|2024-07-17 14:55:50|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1721228170000|2024-07-17 14:56:10|2387.58|2387.58|2387.69|2387.69|2387.69|2387.69|2387.58|2387.58|0
1721228220000|2024-07-17 14:57:00|2387.94|2387.94|2388.05|2388.05|2388.05|2388.05|2387.94|2387.94|0
1721228230000|2024-07-17 14:57:10|2387.94|2387.94|2388|2388|2388.11|2388.11|2387.77|2387.77|0
1721228240000|2024-07-17 14:57:20|2387.94|2387.94|2387.96|2387.96|2388.09|2388.09|2387.94|2387.94|0
1721228250000|2024-07-17 14:57:30|2387.89|2387.89|2387.96|2387.96|2387.96|2387.96|2387.89|2387.89|0
1721228260000|2024-07-17 14:57:40|2388.17|2388.17|2387.9|2387.9|2388.24|2388.24|2387.9|2387.9|0
1721228270000|2024-07-17 14:57:50|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|0
1721228280000|2024-07-17 14:58:00|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|0
1721228320000|2024-07-17 14:58:40|2388.16|2388.16|2388.19|2388.19|2388.28|2388.28|2388.16|2388.16|0
1721228340000|2024-07-17 14:59:00|2388.1|2388.1|2388.19|2388.19|2388.28|2388.28|2388.1|2388.1|0
1721228360000|2024-07-17 14:59:20|2388.13|2388.13|2388.1|2388.1|2388.13|2388.13|2388.1|2388.1|0
1721228380000|2024-07-17 14:59:40|2388.22|2388.22|2388.1|2388.1|2388.22|2388.22|2387.97|2387.97|0
1721228400000|2024-07-17 15:00:00|2388.03|2388.03|2388.01|2388.01|2388.1|2388.1|2388.01|2388.01|0
1721228410000|2024-07-17 15:00:10|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|0
1721228420000|2024-07-17 15:00:20|2387.93|2387.93|2387.89|2387.89|2387.93|2387.93|2387.89|2387.89|0
1721228440000|2024-07-17 15:00:40|2387.76|2387.76|2387.66|2387.66|2387.76|2387.76|2387.66|2387.66|0
1721228450000|2024-07-17 15:00:50|2387.16|2387.16|2387.26|2387.26|2387.26|2387.26|2387.16|2387.16|0
1721228460000|2024-07-17 15:01:00|2387.09|2387.09|2386.59|2386.59|2387.09|2387.09|2386.59|2386.59|0
1721228480000|2024-07-17 15:01:20|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|0
1721228500000|2024-07-17 15:01:40|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|0
1721228520000|2024-07-17 15:02:00|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|0
1721228530000|2024-07-17 15:02:10|2386.58|2386.58|2386.41|2386.41|2386.58|2386.58|2386.41|2386.41|0
1721228540000|2024-07-17 15:02:20|2386.43|2386.43|2386.64|2386.64|2386.64|2386.64|2386.43|2386.43|0
1721228570000|2024-07-17 15:02:50|2386.8|2386.8|2386.43|2386.43|2386.8|2386.8|2386.43|2386.43|0
1721228580000|2024-07-17 15:03:00|2386.55|2386.55|2387.03|2387.03|2387.03|2387.03|2386.55|2386.55|0
1721228590000|2024-07-17 15:03:10|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721228600000|2024-07-17 15:03:20|2386.89|2386.89|2386.65|2386.65|2386.89|2386.89|2386.65|2386.65|0
1721228610000|2024-07-17 15:03:30|2386.52|2386.52|2386.21|2386.21|2386.52|2386.52|2386.21|2386.21|0
1721228620000|2024-07-17 15:03:40|2386.17|2386.17|2386.04|2386.04|2386.2|2386.2|2386.04|2386.04|0
1721228630000|2024-07-17 15:03:50|2385.83|2385.83|2385.7|2385.7|2385.83|2385.83|2385.69|2385.69|0
1721228640000|2024-07-17 15:04:00|2385.95|2385.95|2386.27|2386.27|2386.32|2386.32|2385.95|2385.95|0
1721228650000|2024-07-17 15:04:10|2386.38|2386.38|2386.26|2386.26|2386.38|2386.38|2386.26|2386.26|0
1721228680000|2024-07-17 15:04:40|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|0
1721228700000|2024-07-17 15:05:00|2386.02|2386.02|2386.27|2386.27|2386.27|2386.27|2386.02|2386.02|0
1721228710000|2024-07-17 15:05:10|2385.89|2385.89|2385.69|2385.69|2385.89|2385.89|2385.69|2385.69|0
1721228720000|2024-07-17 15:05:20|2385.51|2385.51|2385.46|2385.46|2385.51|2385.51|2385.46|2385.46|0
1721228730000|2024-07-17 15:05:30|2385.3|2385.3|2385.18|2385.18|2385.3|2385.3|2385.18|2385.18|0
1721228740000|2024-07-17 15:05:40|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|0
1721228750000|2024-07-17 15:05:50|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|0
1721228790000|2024-07-17 15:06:30|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1721228840000|2024-07-17 15:07:20|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|0
1721228850000|2024-07-17 15:07:30|2385.19|2385.19|2385.2|2385.2|2385.31|2385.31|2385.19|2385.19|0
1721228880000|2024-07-17 15:08:00|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|0
1721228890000|2024-07-17 15:08:10|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1721228900000|2024-07-17 15:08:20|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1721228920000|2024-07-17 15:08:40|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|0
1721228930000|2024-07-17 15:08:50|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1721228940000|2024-07-17 15:09:00|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|0
1721228950000|2024-07-17 15:09:10|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|0
1721228960000|2024-07-17 15:09:20|2385.34|2385.34|2385.37|2385.37|2385.37|2385.37|2385.34|2385.34|0
1721228970000|2024-07-17 15:09:30|2385.45|2385.45|2385.88|2385.88|2385.88|2385.88|2385.45|2385.45|0
1721228990000|2024-07-17 15:09:50|2386|2386|2386.16|2386.16|2386.16|2386.16|2386|2386|0
1721229010000|2024-07-17 15:10:10|2386.25|2386.25|2386.37|2386.37|2386.37|2386.37|2386.25|2386.25|0
1721229030000|2024-07-17 15:10:30|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|0
1721229050000|2024-07-17 15:10:50|2386.29|2386.29|2385.9|2385.9|2386.29|2386.29|2385.9|2385.9|0
1721229060000|2024-07-17 15:11:00|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|0
1721229090000|2024-07-17 15:11:30|2385.36|2385.36|2385.48|2385.48|2385.48|2385.48|2385.36|2385.36|0
1721229100000|2024-07-17 15:11:40|2385.6|2385.6|2385.54|2385.54|2385.6|2385.6|2385.49|2385.49|0
1721229110000|2024-07-17 15:11:50|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1721229130000|2024-07-17 15:12:10|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|0
1721229140000|2024-07-17 15:12:20|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1721229150000|2024-07-17 15:12:30|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|0
1721229160000|2024-07-17 15:12:40|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1721229170000|2024-07-17 15:12:50|2385.22|2385.22|2385.19|2385.19|2385.22|2385.22|2385.19|2385.19|0
1721229180000|2024-07-17 15:13:00|2385.25|2385.25|2385.28|2385.28|2385.28|2385.28|2385.22|2385.22|0
1721229190000|2024-07-17 15:13:10|2385.31|2385.31|2385.56|2385.56|2385.56|2385.56|2385.31|2385.31|0
1721229200000|2024-07-17 15:13:20|2385.31|2385.31|2385.29|2385.29|2385.31|2385.31|2385.29|2385.29|0
1721229210000|2024-07-17 15:13:30|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|0
1721229220000|2024-07-17 15:13:40|2385.7|2385.7|2385.63|2385.63|2385.7|2385.7|2385.63|2385.63|0
1721229240000|2024-07-17 15:14:00|2385.76|2385.76|2385.79|2385.79|2385.79|2385.79|2385.76|2385.76|0
1721229250000|2024-07-17 15:14:10|2385.66|2385.66|2385.91|2385.91|2385.91|2385.91|2385.66|2385.66|0
1721229270000|2024-07-17 15:14:30|2385.96|2385.96|2385.79|2385.79|2385.96|2385.96|2385.79|2385.79|0
1721229280000|2024-07-17 15:14:40|2385.84|2385.84|2386|2386|2386|2386|2385.84|2385.84|0
1721229290000|2024-07-17 15:14:50|2386.12|2386.12|2385.98|2385.98|2386.12|2386.12|2385.98|2385.98|0
1721229320000|2024-07-17 15:15:20|2385.95|2385.95|2385.7|2385.7|2385.95|2385.95|2385.7|2385.7|0
1721229330000|2024-07-17 15:15:30|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|0
1721229340000|2024-07-17 15:15:40|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1721229360000|2024-07-17 15:16:00|2385.86|2385.86|2385.99|2385.99|2385.99|2385.99|2385.68|2385.68|0
1721229380000|2024-07-17 15:16:20|2386.12|2386.12|2385.99|2385.99|2386.12|2386.12|2385.99|2385.99|0
1721229400000|2024-07-17 15:16:40|2386.17|2386.17|2386.24|2386.24|2386.24|2386.24|2386.17|2386.17|0
1721229410000|2024-07-17 15:16:50|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|0
1721229450000|2024-07-17 15:17:30|2386.42|2386.42|2386.92|2386.92|2386.92|2386.92|2386.42|2386.42|0
1721229470000|2024-07-17 15:17:50|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1721229480000|2024-07-17 15:18:00|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|0
1721229490000|2024-07-17 15:18:10|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1721229510000|2024-07-17 15:18:30|2386.92|2386.92|2386.92|2386.92|2386.92|2386.92|2386.89|2386.89|0
1721229520000|2024-07-17 15:18:40|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|0
1721229550000|2024-07-17 15:19:10|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|0
1721229560000|2024-07-17 15:19:20|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1721229570000|2024-07-17 15:19:30|2387.45|2387.45|2387.5|2387.5|2387.5|2387.5|2387.45|2387.45|0
1721229580000|2024-07-17 15:19:40|2387.66|2387.66|2387.59|2387.59|2387.66|2387.66|2387.59|2387.59|0
1721229600000|2024-07-17 15:20:00|2387.84|2387.84|2387.87|2387.87|2387.91|2387.91|2387.83|2387.83|0
1721229610000|2024-07-17 15:20:10|2387.71|2387.71|2387.55|2387.55|2387.71|2387.71|2387.55|2387.55|0
1721229620000|2024-07-17 15:20:20|2387.3|2387.3|2387.14|2387.14|2387.3|2387.3|2387.14|2387.14|0
1721229630000|2024-07-17 15:20:30|2387.18|2387.18|2387.33|2387.33|2387.53|2387.53|2387.18|2387.18|0
1721229640000|2024-07-17 15:20:40|2387.58|2387.58|2387.46|2387.46|2387.58|2387.58|2387.46|2387.46|0
1721229650000|2024-07-17 15:20:50|2387.49|2387.49|2387.36|2387.36|2387.49|2387.49|2387.36|2387.36|0
1721229670000|2024-07-17 15:21:10|2387.59|2387.59|2387.78|2387.78|2387.78|2387.78|2387.59|2387.59|0
1721229680000|2024-07-17 15:21:20|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|0
1721229690000|2024-07-17 15:21:30|2387.72|2387.72|2387.92|2387.92|2388.01|2388.01|2387.72|2387.72|0
1721229700000|2024-07-17 15:21:40|2387.82|2387.82|2387.98|2387.98|2387.98|2387.98|2387.82|2387.82|0
1721229710000|2024-07-17 15:21:50|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.7|2387.7|0
1721229720000|2024-07-17 15:22:00|2387.99|2387.99|2387.83|2387.83|2387.99|2387.99|2387.83|2387.83|0
1721229730000|2024-07-17 15:22:10|2387.8|2387.8|2387.57|2387.57|2387.8|2387.8|2387.57|2387.57|0
1721229740000|2024-07-17 15:22:20|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|0
1721229750000|2024-07-17 15:22:30|2387.6|2387.6|2387.55|2387.55|2387.6|2387.6|2387.55|2387.55|0
1721229770000|2024-07-17 15:22:50|2387.39|2387.39|2387.27|2387.27|2387.39|2387.39|2387.27|2387.27|0
1721229780000|2024-07-17 15:23:00|2387.15|2387.15|2387.19|2387.19|2387.27|2387.27|2387.15|2387.15|0
1721229790000|2024-07-17 15:23:10|2387.27|2387.27|2387.27|2387.27|2387.4|2387.4|2387.27|2387.27|0
1721229800000|2024-07-17 15:23:20|2387.19|2387.19|2387|2387|2387.19|2387.19|2387|2387|0
1721229810000|2024-07-17 15:23:30|2387.16|2387.16|2387.1|2387.1|2387.29|2387.29|2387.1|2387.1|0
1721229820000|2024-07-17 15:23:40|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|0
1721229830000|2024-07-17 15:23:50|2386.96|2386.96|2386.88|2386.88|2386.96|2386.96|2386.88|2386.88|0
1721229840000|2024-07-17 15:24:00|2386.99|2386.99|2386.64|2386.64|2386.99|2386.99|2386.64|2386.64|0
1721229850000|2024-07-17 15:24:10|2386.67|2386.67|2386.36|2386.36|2386.67|2386.67|2386.36|2386.36|0
1721229860000|2024-07-17 15:24:20|2386.27|2386.27|2386.31|2386.31|2386.34|2386.34|2386.23|2386.23|0
1721229890000|2024-07-17 15:24:50|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|0
1721229900000|2024-07-17 15:25:00|2386.02|2386.02|2385.86|2385.86|2386.02|2386.02|2385.86|2385.86|0
1721229910000|2024-07-17 15:25:10|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|0
1721229920000|2024-07-17 15:25:20|2385.94|2385.94|2386.02|2386.02|2386.06|2386.06|2385.94|2385.94|0
1721229940000|2024-07-17 15:25:40|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|0
1721229960000|2024-07-17 15:26:00|2386.31|2386.31|2386.35|2386.35|2386.43|2386.43|2386.31|2386.31|0
1721229970000|2024-07-17 15:26:10|2386.1|2386.1|2385.87|2385.87|2386.1|2386.1|2385.87|2385.87|0
1721229980000|2024-07-17 15:26:20|2385.95|2385.95|2385.87|2385.87|2385.95|2385.95|2385.87|2385.87|0
1721229990000|2024-07-17 15:26:30|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|0
1721230000000|2024-07-17 15:26:40|2386.15|2386.15|2385.97|2385.97|2386.15|2386.15|2385.97|2385.97|0
1721230020000|2024-07-17 15:27:00|2385.84|2385.84|2386.23|2386.23|2386.23|2386.23|2385.84|2385.84|0
1721230040000|2024-07-17 15:27:20|2386.46|2386.46|2386.59|2386.59|2386.59|2386.59|2386.46|2386.46|0
1721230050000|2024-07-17 15:27:30|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1721230090000|2024-07-17 15:28:10|2386.47|2386.47|2386.47|2386.47|2386.47|2386.47|2386.47|2386.47|0
1721230100000|2024-07-17 15:28:20|2386.56|2386.56|2386.56|2386.56|2386.56|2386.56|2386.56|2386.56|0
1721230110000|2024-07-17 15:28:30|2386.47|2386.47|2386.36|2386.36|2386.47|2386.47|2386.24|2386.24|0
1721230120000|2024-07-17 15:28:40|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|0
1721230130000|2024-07-17 15:28:50|2386.44|2386.44|2386.44|2386.44|2386.44|2386.44|2386.44|2386.44|0
1721230140000|2024-07-17 15:29:00|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|0
1721230150000|2024-07-17 15:29:10|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|0
1721230160000|2024-07-17 15:29:20|2386.39|2386.39|2386.34|2386.34|2386.39|2386.39|2386.34|2386.34|0
1721230170000|2024-07-17 15:29:30|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.42|2386.42|0
1721230180000|2024-07-17 15:29:40|2386.54|2386.54|2386.48|2386.48|2386.57|2386.57|2386.48|2386.48|0
1721230190000|2024-07-17 15:29:50|2386.59|2386.59|2386.06|2386.06|2386.59|2386.59|2386.06|2386.06|0
1721286920000|2024-07-18 07:15:20|2390.11|2390.11|2390.68|2390.68|2390.68|2390.68|2390.11|2390.11|0
1721286960000|2024-07-18 07:16:00|2392|2392|2392|2392|2392|2392|2392|2392|0
1721286970000|2024-07-18 07:16:10|2391.78|2391.78|2391.52|2391.52|2391.78|2391.78|2391.52|2391.52|0
1721286980000|2024-07-18 07:16:20|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1721287010000|2024-07-18 07:16:50|2391.86|2391.86|2391.99|2391.99|2391.99|2391.99|2391.86|2391.86|0
1721287020000|2024-07-18 07:17:00|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|0
1721287070000|2024-07-18 07:17:50|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|0
1721287090000|2024-07-18 07:18:10|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|0
1721287110000|2024-07-18 07:18:30|2392.38|2392.38|2392.03|2392.03|2392.38|2392.38|2392.03|2392.03|0
1721287120000|2024-07-18 07:18:40|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|0
1721287130000|2024-07-18 07:18:50|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1721287140000|2024-07-18 07:19:00|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1721287150000|2024-07-18 07:19:10|2392.79|2392.79|2392.84|2392.84|2392.84|2392.84|2392.79|2392.79|0
1721287280000|2024-07-18 07:21:20|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|0
1721287300000|2024-07-18 07:21:40|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|0
1721287310000|2024-07-18 07:21:50|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|0
1721287320000|2024-07-18 07:22:00|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|0
1721287330000|2024-07-18 07:22:10|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|0
1721287370000|2024-07-18 07:22:50|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1721287380000|2024-07-18 07:23:00|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|0
1721287430000|2024-07-18 07:23:50|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1721287440000|2024-07-18 07:24:00|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|0
1721287460000|2024-07-18 07:24:20|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|0
1721287490000|2024-07-18 07:24:50|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|0
1721287550000|2024-07-18 07:25:50|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1721287560000|2024-07-18 07:26:00|2392.05|2392.05|2391.8|2391.8|2392.05|2392.05|2391.8|2391.8|0
1721287590000|2024-07-18 07:26:30|2391.3|2391.3|2390.78|2390.78|2391.3|2391.3|2390.78|2390.78|0
1721287610000|2024-07-18 07:26:50|2390.66|2390.66|2390.22|2390.22|2390.66|2390.66|2390.22|2390.22|0
1721287620000|2024-07-18 07:27:00|2390.59|2390.59|2390.68|2390.68|2390.68|2390.68|2390.59|2390.59|0
1721287670000|2024-07-18 07:27:50|2391.03|2391.03|2390.85|2390.85|2391.03|2391.03|2390.85|2390.85|0
1721287680000|2024-07-18 07:28:00|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|0
1721287690000|2024-07-18 07:28:10|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|0
1721287740000|2024-07-18 07:29:00|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|0
1721287780000|2024-07-18 07:29:40|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1721287790000|2024-07-18 07:29:50|2390.56|2390.56|2390.72|2390.72|2390.72|2390.72|2390.56|2390.56|0
1721287800000|2024-07-18 07:30:00|2390.6|2390.6|2390.49|2390.49|2390.6|2390.6|2390.49|2390.49|0
1721287820000|2024-07-18 07:30:20|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|0
1721287840000|2024-07-18 07:30:40|2390.5|2390.5|2389.5|2389.5|2390.5|2390.5|2389.38|2389.38|0
1721287850000|2024-07-18 07:30:50|2389.27|2389.27|2388.71|2388.71|2389.27|2389.27|2388.71|2388.71|0
1721287890000|2024-07-18 07:31:30|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|0
1721287900000|2024-07-18 07:31:40|2388.44|2388.44|2388.44|2388.44|2388.44|2388.44|2388.44|2388.44|0
1721287910000|2024-07-18 07:31:50|2388.19|2388.19|2388.03|2388.03|2388.19|2388.19|2388.03|2388.03|0
1721287920000|2024-07-18 07:32:00|2388.27|2388.27|2387.84|2387.84|2388.27|2388.27|2387.84|2387.84|0
1721287930000|2024-07-18 07:32:10|2387.49|2387.49|2387.93|2387.93|2387.93|2387.93|2387.49|2387.49|0
1721287970000|2024-07-18 07:32:50|2388.28|2388.28|2388.46|2388.46|2388.46|2388.46|2388.28|2388.28|0
1721288010000|2024-07-18 07:33:30|2388.04|2388.04|2387.95|2387.95|2388.04|2388.04|2387.95|2387.95|0
1721288020000|2024-07-18 07:33:40|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|0
1721288030000|2024-07-18 07:33:50|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1721288070000|2024-07-18 07:34:30|2387.74|2387.74|2387.89|2387.89|2387.89|2387.89|2387.74|2387.74|0
1721288080000|2024-07-18 07:34:40|2388.03|2388.03|2388.06|2388.06|2388.17|2388.17|2387.94|2387.94|0
1721288090000|2024-07-18 07:34:50|2387.88|2387.88|2386.98|2386.98|2387.88|2387.88|2386.98|2386.98|0
1721288200000|2024-07-18 07:36:40|2386.23|2386.23|2386.23|2386.23|2386.23|2386.23|2386.23|2386.23|0
1721288210000|2024-07-18 07:36:50|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|0
1721288220000|2024-07-18 07:37:00|2385.94|2385.94|2385.25|2385.25|2385.94|2385.94|2385.25|2385.25|0
1721288280000|2024-07-18 07:38:00|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|0
1721288290000|2024-07-18 07:38:10|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1721288370000|2024-07-18 07:39:30|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1721288400000|2024-07-18 07:40:00|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1721288410000|2024-07-18 07:40:10|2385.24|2385.24|2384.99|2384.99|2385.24|2385.24|2384.99|2384.99|0
1721288430000|2024-07-18 07:40:30|2385.07|2385.07|2385.17|2385.17|2385.3|2385.3|2385.07|2385.07|0
1721288440000|2024-07-18 07:40:40|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|0
1721288510000|2024-07-18 07:41:50|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|0
1721288530000|2024-07-18 07:42:10|2385.68|2385.68|2385.68|2385.68|2385.68|2385.68|2385.68|2385.68|0
1721288550000|2024-07-18 07:42:30|2386.05|2386.05|2386.18|2386.18|2386.18|2386.18|2386.05|2386.05|0
1721288560000|2024-07-18 07:42:40|2386.47|2386.47|2386.65|2386.65|2386.7|2386.7|2386.47|2386.47|0
1721288570000|2024-07-18 07:42:50|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1721288580000|2024-07-18 07:43:00|2386.91|2386.91|2387.54|2387.54|2387.54|2387.54|2386.91|2386.91|0
1721288620000|2024-07-18 07:43:40|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1721288630000|2024-07-18 07:43:50|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1721288660000|2024-07-18 07:44:20|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|0
1721288690000|2024-07-18 07:44:50|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|0
1721288700000|2024-07-18 07:45:00|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|0
1721288770000|2024-07-18 07:46:10|2387.98|2387.98|2387.69|2387.69|2387.98|2387.98|2387.69|2387.69|0
1721288820000|2024-07-18 07:47:00|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1721288840000|2024-07-18 07:47:20|2387.69|2387.69|2387.88|2387.88|2387.88|2387.88|2387.69|2387.69|0
1721288890000|2024-07-18 07:48:10|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|0
1721288910000|2024-07-18 07:48:30|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|0
1721288920000|2024-07-18 07:48:40|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|0
1721288980000|2024-07-18 07:49:40|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|0
1721289020000|2024-07-18 07:50:20|2387.47|2387.47|2387.85|2387.85|2387.85|2387.85|2387.47|2387.47|0
1721289050000|2024-07-18 07:50:50|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|0
1721289090000|2024-07-18 07:51:30|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|0
1721289230000|2024-07-18 07:53:50|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|0
1721289250000|2024-07-18 07:54:10|2388.52|2388.52|2388.22|2388.22|2388.52|2388.52|2388.22|2388.22|0
1721289280000|2024-07-18 07:54:40|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|0
1721289300000|2024-07-18 07:55:00|2387.8|2387.8|2387.59|2387.59|2387.8|2387.8|2387.59|2387.59|0
1721289310000|2024-07-18 07:55:10|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1721289340000|2024-07-18 07:55:40|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|0
1721289380000|2024-07-18 07:56:20|2387.04|2387.04|2388.36|2388.36|2388.36|2388.36|2387.04|2387.04|0
1721289390000|2024-07-18 07:56:30|2388.4|2388.4|2388.43|2388.43|2388.43|2388.43|2388.4|2388.4|0
1721289400000|2024-07-18 07:56:40|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|0
1721289410000|2024-07-18 07:56:50|2388.6|2388.6|2388.92|2388.92|2388.92|2388.92|2388.6|2388.6|0
1721289420000|2024-07-18 07:57:00|2388.8|2388.8|2388.88|2388.88|2388.92|2388.92|2388.8|2388.8|0
1721289430000|2024-07-18 07:57:10|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|0
1721289440000|2024-07-18 07:57:20|2388.92|2388.92|2388.92|2388.92|2388.92|2388.92|2388.92|2388.92|0
1721289460000|2024-07-18 07:57:40|2389|2389|2388.97|2388.97|2389|2389|2388.97|2388.97|0
1721289470000|2024-07-18 07:57:50|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1721289520000|2024-07-18 07:58:40|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|0
1721289530000|2024-07-18 07:58:50|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1721289550000|2024-07-18 07:59:10|2389.49|2389.49|2390.19|2390.19|2390.19|2390.19|2389.49|2389.49|0
1721289560000|2024-07-18 07:59:20|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|0
1721289590000|2024-07-18 07:59:50|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|0
1721289600000|2024-07-18 08:00:00|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|0
1721289640000|2024-07-18 08:00:40|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|0
1721289660000|2024-07-18 08:01:00|2390|2390|2390|2390|2390|2390|2390|2390|0
1721289670000|2024-07-18 08:01:10|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1721289690000|2024-07-18 08:01:30|2390.41|2390.41|2390.5|2390.5|2390.5|2390.5|2390.41|2390.41|0
1721289720000|2024-07-18 08:02:00|2390.33|2390.33|2390.33|2390.33|2390.33|2390.33|2390.33|2390.33|0
1721289750000|2024-07-18 08:02:30|2390.27|2390.27|2390.14|2390.14|2390.3|2390.3|2390.14|2390.14|0
1721289760000|2024-07-18 08:02:40|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|0
1721289790000|2024-07-18 08:03:10|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|0
1721289800000|2024-07-18 08:03:20|2389.79|2389.79|2389.7|2389.7|2389.79|2389.79|2389.7|2389.7|0
1721289820000|2024-07-18 08:03:40|2389.62|2389.62|2389.98|2389.98|2389.98|2389.98|2389.62|2389.62|0
1721289840000|2024-07-18 08:04:00|2390.02|2390.02|2389.89|2389.89|2390.02|2390.02|2389.89|2389.89|0
1721289850000|2024-07-18 08:04:10|2389.94|2389.94|2389.61|2389.61|2389.94|2389.94|2389.61|2389.61|0
1721289860000|2024-07-18 08:04:20|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|0
1721289960000|2024-07-18 08:06:00|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|0
1721289970000|2024-07-18 08:06:10|2389.55|2389.55|2389.47|2389.47|2389.55|2389.55|2389.47|2389.47|0
1721290020000|2024-07-18 08:07:00|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1721290030000|2024-07-18 08:07:10|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1721290040000|2024-07-18 08:07:20|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1721290050000|2024-07-18 08:07:30|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1721290100000|2024-07-18 08:08:20|2389.46|2389.46|2389.56|2389.56|2389.56|2389.56|2389.46|2389.46|0
1721290110000|2024-07-18 08:08:30|2389.99|2389.99|2389.91|2389.91|2389.99|2389.99|2389.91|2389.91|0
1721290120000|2024-07-18 08:08:40|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|0
1721290170000|2024-07-18 08:09:30|2389.68|2389.68|2389.5|2389.5|2389.68|2389.68|2389.5|2389.5|0
1721290190000|2024-07-18 08:09:50|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1721290200000|2024-07-18 08:10:00|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1721290210000|2024-07-18 08:10:10|2389.39|2389.39|2389.3|2389.3|2389.39|2389.39|2389.3|2389.3|0
1721290230000|2024-07-18 08:10:30|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|0
1721290260000|2024-07-18 08:11:00|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1721290290000|2024-07-18 08:11:30|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1721290300000|2024-07-18 08:11:40|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|0
1721290310000|2024-07-18 08:11:50|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1721290320000|2024-07-18 08:12:00|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1721290370000|2024-07-18 08:12:50|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|0
1721290380000|2024-07-18 08:13:00|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1721290400000|2024-07-18 08:13:20|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|0
1721290440000|2024-07-18 08:14:00|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|0
1721290490000|2024-07-18 08:14:50|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1721290500000|2024-07-18 08:15:00|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|0
1721290510000|2024-07-18 08:15:10|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1721290580000|2024-07-18 08:16:20|2390.84|2390.84|2391.28|2391.28|2391.28|2391.28|2390.84|2390.84|0
1721290620000|2024-07-18 08:17:00|2391.31|2391.31|2391.34|2391.34|2391.34|2391.34|2391.31|2391.31|0
1721290640000|2024-07-18 08:17:20|2391|2391|2391|2391|2391|2391|2391|2391|0
1721290710000|2024-07-18 08:18:30|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1721290720000|2024-07-18 08:18:40|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|2391.34|0
1721290730000|2024-07-18 08:18:50|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1721290800000|2024-07-18 08:20:00|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|0
1721290810000|2024-07-18 08:20:10|2390.41|2390.41|2390.29|2390.29|2390.41|2390.41|2390.29|2390.29|0
1721290830000|2024-07-18 08:20:30|2390.5|2390.5|2390.43|2390.43|2390.5|2390.5|2390.43|2390.43|0
1721290840000|2024-07-18 08:20:40|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1721290850000|2024-07-18 08:20:50|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|0
1721290950000|2024-07-18 08:22:30|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|0
1721290960000|2024-07-18 08:22:40|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1721291030000|2024-07-18 08:23:50|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1721291170000|2024-07-18 08:26:10|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|0
1721291180000|2024-07-18 08:26:20|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1721291220000|2024-07-18 08:27:00|2390.49|2390.49|2390.54|2390.54|2390.54|2390.54|2390.49|2390.49|0
1721291240000|2024-07-18 08:27:20|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|0
1721291260000|2024-07-18 08:27:40|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1721291270000|2024-07-18 08:27:50|2389.64|2389.64|2389.45|2389.45|2389.64|2389.64|2389.45|2389.45|0
1721291280000|2024-07-18 08:28:00|2389.39|2389.39|2389.32|2389.32|2389.39|2389.39|2389.12|2389.12|0
1721291290000|2024-07-18 08:28:10|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|0
1721291320000|2024-07-18 08:28:40|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1721291330000|2024-07-18 08:28:50|2389.79|2389.79|2389.89|2389.89|2390.1|2390.1|2389.79|2389.79|0
1721291350000|2024-07-18 08:29:10|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1721291370000|2024-07-18 08:29:30|2389.84|2389.84|2389.66|2389.66|2389.84|2389.84|2389.66|2389.66|0
1721291420000|2024-07-18 08:30:20|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1721291470000|2024-07-18 08:31:10|2390.51|2390.51|2390.7|2390.7|2390.7|2390.7|2390.51|2390.51|0
1721291490000|2024-07-18 08:31:30|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|0
1721291530000|2024-07-18 08:32:10|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|0
1721291550000|2024-07-18 08:32:30|2391.09|2391.09|2391.72|2391.72|2391.8|2391.8|2391.09|2391.09|0
1721291570000|2024-07-18 08:32:50|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|0
1721291590000|2024-07-18 08:33:10|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|0
1721291600000|2024-07-18 08:33:20|2392.25|2392.25|2392.29|2392.29|2392.29|2392.29|2392.25|2392.25|0
1721291610000|2024-07-18 08:33:30|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|0
1721291620000|2024-07-18 08:33:40|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|0
1721291630000|2024-07-18 08:33:50|2392.56|2392.56|2392.66|2392.66|2392.66|2392.66|2392.56|2392.56|0
1721291640000|2024-07-18 08:34:00|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|0
1721291700000|2024-07-18 08:35:00|2392.88|2392.88|2393.08|2393.08|2393.08|2393.08|2392.88|2392.88|0
1721291710000|2024-07-18 08:35:10|2392.82|2392.82|2393.03|2393.03|2393.03|2393.03|2392.82|2392.82|0
1721291730000|2024-07-18 08:35:30|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|0
1721291740000|2024-07-18 08:35:40|2394.04|2394.04|2394.51|2394.51|2394.56|2394.56|2394.04|2394.04|0
1721291750000|2024-07-18 08:35:50|2394.67|2394.67|2394.94|2394.94|2394.94|2394.94|2394.67|2394.67|0
1721291760000|2024-07-18 08:36:00|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|0
1721291820000|2024-07-18 08:37:00|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|0
1721291830000|2024-07-18 08:37:10|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1721291870000|2024-07-18 08:37:50|2395.18|2395.18|2394.95|2394.95|2395.18|2395.18|2394.95|2394.95|0
1721291890000|2024-07-18 08:38:10|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|0
1721291940000|2024-07-18 08:39:00|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|0
1721291980000|2024-07-18 08:39:40|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|0
1721291990000|2024-07-18 08:39:50|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|0
1721292010000|2024-07-18 08:40:10|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|0
1721292040000|2024-07-18 08:40:40|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|0
1721292050000|2024-07-18 08:40:50|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|0
1721292100000|2024-07-18 08:41:40|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1721292110000|2024-07-18 08:41:50|2396.24|2396.24|2397.37|2397.37|2397.37|2397.37|2396.24|2396.24|0
1721292120000|2024-07-18 08:42:00|2397.52|2397.52|2397.64|2397.64|2397.66|2397.66|2397.52|2397.52|0
1721292130000|2024-07-18 08:42:10|2397.72|2397.72|2397.92|2397.92|2397.92|2397.92|2397.72|2397.72|0
1721292190000|2024-07-18 08:43:10|2397.77|2397.77|2397.56|2397.56|2397.77|2397.77|2397.56|2397.56|0
1721292210000|2024-07-18 08:43:30|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1721292230000|2024-07-18 08:43:50|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|0
1721292240000|2024-07-18 08:44:00|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1721292250000|2024-07-18 08:44:10|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|0
1721292270000|2024-07-18 08:44:30|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1721292310000|2024-07-18 08:45:10|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|0
1721292320000|2024-07-18 08:45:20|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1721292330000|2024-07-18 08:45:30|2398.17|2398.17|2398.1|2398.1|2398.17|2398.17|2398.1|2398.1|0
1721292340000|2024-07-18 08:45:40|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|0
1721292350000|2024-07-18 08:45:50|2398.37|2398.37|2398.49|2398.49|2398.49|2398.49|2398.37|2398.37|0
1721292360000|2024-07-18 08:46:00|2398.65|2398.65|2399.27|2399.27|2399.27|2399.27|2398.65|2398.65|0
1721292370000|2024-07-18 08:46:10|2399.02|2399.02|2398.69|2398.69|2399.02|2399.02|2398.69|2398.69|0
1721292430000|2024-07-18 08:47:10|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|0
1721292440000|2024-07-18 08:47:20|2398.86|2398.86|2398.94|2398.94|2398.94|2398.94|2398.86|2398.86|0
1721292450000|2024-07-18 08:47:30|2398.91|2398.91|2399|2399|2399|2399|2398.91|2398.91|0
1721292460000|2024-07-18 08:47:40|2399.37|2399.37|2400.23|2400.23|2400.31|2400.31|2399.37|2399.37|0
1721292470000|2024-07-18 08:47:50|2400.19|2400.19|2400.1|2400.1|2400.27|2400.27|2400.1|2400.1|0
1721292480000|2024-07-18 08:48:00|2400.19|2400.19|2400.27|2400.27|2400.27|2400.27|2400.19|2400.19|0
1721292490000|2024-07-18 08:48:10|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1721292500000|2024-07-18 08:48:20|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|0
1721292520000|2024-07-18 08:48:40|2400|2400|2400|2400|2400|2400|2400|2400|0
1721292590000|2024-07-18 08:49:50|2400.25|2400.25|2400|2400|2400.25|2400.25|2400|2400|0
1721292600000|2024-07-18 08:50:00|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|0
1721292610000|2024-07-18 08:50:10|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|0
1721292630000|2024-07-18 08:50:30|2400.19|2400.19|2400.3|2400.3|2400.3|2400.3|2400.19|2400.19|0
1721292640000|2024-07-18 08:50:40|2400.13|2400.13|2400.2|2400.2|2400.27|2400.27|2400.13|2400.13|0
1721292650000|2024-07-18 08:50:50|2400.08|2400.08|2399.94|2399.94|2400.08|2400.08|2399.94|2399.94|0
1721292680000|2024-07-18 08:51:20|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1721292690000|2024-07-18 08:51:30|2400.16|2400.16|2400|2400|2400.16|2400.16|2400|2400|0
1721292720000|2024-07-18 08:52:00|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|0
1721292730000|2024-07-18 08:52:10|2400.21|2400.21|2400.44|2400.44|2400.45|2400.45|2400.21|2400.21|0
1721292740000|2024-07-18 08:52:20|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|0
1721292750000|2024-07-18 08:52:30|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.61|2400.61|0
1721292770000|2024-07-18 08:52:50|2400.56|2400.56|2400.56|2400.56|2400.56|2400.56|2400.56|2400.56|0
1721292780000|2024-07-18 08:53:00|2400.35|2400.35|2400.53|2400.53|2400.53|2400.53|2400.35|2400.35|0
1721292790000|2024-07-18 08:53:10|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|0
1721292820000|2024-07-18 08:53:40|2400.93|2400.93|2401.11|2401.11|2401.19|2401.19|2400.93|2400.93|0
1721292850000|2024-07-18 08:54:10|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|0
1721292870000|2024-07-18 08:54:30|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|0
1721292880000|2024-07-18 08:54:40|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|0
1721292890000|2024-07-18 08:54:50|2400.75|2400.75|2400.68|2400.68|2400.75|2400.75|2400.68|2400.68|0
1721292910000|2024-07-18 08:55:10|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1721292920000|2024-07-18 08:55:20|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|0
1721292970000|2024-07-18 08:56:10|2400.31|2400.31|2400.22|2400.22|2400.31|2400.31|2400.22|2400.22|0
1721292980000|2024-07-18 08:56:20|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|0
1721293080000|2024-07-18 08:58:00|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|0
1721293090000|2024-07-18 08:58:10|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|0
1721293100000|2024-07-18 08:58:20|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.04|2400.04|0
1721293160000|2024-07-18 08:59:20|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|2400.41|0
1721293190000|2024-07-18 08:59:50|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|0
1721293230000|2024-07-18 09:00:30|2400.35|2400.35|2400.35|2400.35|2400.35|2400.35|2400.35|2400.35|0
1721293270000|2024-07-18 09:01:10|2400.22|2400.22|2400.18|2400.18|2400.22|2400.22|2400.18|2400.18|0
1721293280000|2024-07-18 09:01:20|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1721293300000|2024-07-18 09:01:40|2400.05|2400.05|2400.04|2400.04|2400.05|2400.05|2400|2400|0
1721293310000|2024-07-18 09:01:50|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|0
1721293330000|2024-07-18 09:02:10|2399.59|2399.59|2399.4|2399.4|2399.59|2399.59|2399.4|2399.4|0
1721293350000|2024-07-18 09:02:30|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|0
1721293360000|2024-07-18 09:02:40|2398.68|2398.68|2398.14|2398.14|2398.68|2398.68|2398.14|2398.14|0
1721293380000|2024-07-18 09:03:00|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|0
1721293390000|2024-07-18 09:03:10|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|0
1721293400000|2024-07-18 09:03:20|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1721293410000|2024-07-18 09:03:30|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|0
1721293430000|2024-07-18 09:03:50|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1721293440000|2024-07-18 09:04:00|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|0
1721293460000|2024-07-18 09:04:20|2397.58|2397.58|2397.32|2397.32|2397.58|2397.58|2397.32|2397.32|0
1721293470000|2024-07-18 09:04:30|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1721293480000|2024-07-18 09:04:40|2397.14|2397.14|2397.19|2397.19|2397.23|2397.23|2397.14|2397.14|0
1721293500000|2024-07-18 09:05:00|2397.02|2397.02|2397.06|2397.06|2397.06|2397.06|2396.92|2396.92|0
1721293510000|2024-07-18 09:05:10|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1721293520000|2024-07-18 09:05:20|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|0
1721293530000|2024-07-18 09:05:30|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1721293550000|2024-07-18 09:05:50|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|0
1721293590000|2024-07-18 09:06:30|2396.05|2396.05|2395.97|2395.97|2396.05|2396.05|2395.97|2395.97|0
1721293600000|2024-07-18 09:06:40|2396.06|2396.06|2395.7|2395.7|2396.06|2396.06|2395.58|2395.58|0
1721293660000|2024-07-18 09:07:40|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|0
1721293670000|2024-07-18 09:07:50|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|0
1721293710000|2024-07-18 09:08:30|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|0
1721293750000|2024-07-18 09:09:10|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1721293840000|2024-07-18 09:10:40|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1721293870000|2024-07-18 09:11:10|2395.99|2395.99|2395.87|2395.87|2395.99|2395.99|2395.87|2395.87|0
1721293930000|2024-07-18 09:12:10|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1721294010000|2024-07-18 09:13:30|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|0
1721294070000|2024-07-18 09:14:30|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1721294080000|2024-07-18 09:14:40|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|0
1721294110000|2024-07-18 09:15:10|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|0
1721294150000|2024-07-18 09:15:50|2396.74|2396.74|2396.99|2396.99|2396.99|2396.99|2396.74|2396.74|0
1721294160000|2024-07-18 09:16:00|2397.17|2397.17|2396.99|2396.99|2397.17|2397.17|2396.99|2396.99|0
1721294180000|2024-07-18 09:16:20|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|0
1721294250000|2024-07-18 09:17:30|2397.27|2397.27|2397.14|2397.14|2397.27|2397.27|2397.14|2397.14|0
1721294260000|2024-07-18 09:17:40|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|0
1721294310000|2024-07-18 09:18:30|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|0
1721294340000|2024-07-18 09:19:00|2397.37|2397.37|2397.46|2397.46|2397.62|2397.62|2397.37|2397.37|0
1721294400000|2024-07-18 09:20:00|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|0
1721294410000|2024-07-18 09:20:10|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1721294480000|2024-07-18 09:21:20|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|0
1721294560000|2024-07-18 09:22:40|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|0
1721294570000|2024-07-18 09:22:50|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1721294580000|2024-07-18 09:23:00|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|0
1721294600000|2024-07-18 09:23:20|2396.9|2396.9|2396.9|2396.9|2396.9|2396.9|2396.9|2396.9|0
1721294620000|2024-07-18 09:23:40|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|0
1721294660000|2024-07-18 09:24:20|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|0
1721294700000|2024-07-18 09:25:00|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1721294760000|2024-07-18 09:26:00|2397.07|2397.07|2397.53|2397.53|2397.53|2397.53|2397.07|2397.07|0
1721294770000|2024-07-18 09:26:10|2397.44|2397.44|2397.19|2397.19|2397.44|2397.44|2397.19|2397.19|0
1721294790000|2024-07-18 09:26:30|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|0
1721294830000|2024-07-18 09:27:10|2396.98|2396.98|2396.24|2396.24|2396.98|2396.98|2396.17|2396.17|0
1721294840000|2024-07-18 09:27:20|2396.16|2396.16|2396.02|2396.02|2396.16|2396.16|2396.02|2396.02|0
1721294860000|2024-07-18 09:27:40|2395.91|2395.91|2396.01|2396.01|2396.14|2396.14|2395.91|2395.91|0
1721294870000|2024-07-18 09:27:50|2395.95|2395.95|2396.01|2396.01|2396.01|2396.01|2395.95|2395.95|0
1721294910000|2024-07-18 09:28:30|2395.96|2395.96|2395.88|2395.88|2395.96|2395.96|2395.88|2395.88|0
1721294970000|2024-07-18 09:29:30|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|0
1721294990000|2024-07-18 09:29:50|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|0
1721295020000|2024-07-18 09:30:20|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|0
1721295030000|2024-07-18 09:30:30|2395.95|2395.95|2395.9|2395.9|2396.01|2396.01|2395.9|2395.9|0
1721295080000|2024-07-18 09:31:20|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1721295170000|2024-07-18 09:32:50|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|0
1721295200000|2024-07-18 09:33:20|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|0
1721295210000|2024-07-18 09:33:30|2395.09|2395.09|2395.04|2395.04|2395.09|2395.09|2395.04|2395.04|0
1721295320000|2024-07-18 09:35:20|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|0
1721295350000|2024-07-18 09:35:50|2394.76|2394.76|2394.76|2394.76|2394.87|2394.87|2394.76|2394.76|0
1721295360000|2024-07-18 09:36:00|2394.79|2394.79|2394.5|2394.5|2394.79|2394.79|2394.5|2394.5|0
1721295370000|2024-07-18 09:36:10|2394.25|2394.25|2394.19|2394.19|2394.25|2394.25|2394.19|2394.19|0
1721295380000|2024-07-18 09:36:20|2394.31|2394.31|2393.68|2393.68|2394.31|2394.31|2393.68|2393.68|0
1721295390000|2024-07-18 09:36:30|2393.43|2393.43|2393.68|2393.68|2393.68|2393.68|2393.43|2393.43|0
1721295420000|2024-07-18 09:37:00|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1721295430000|2024-07-18 09:37:10|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1721295450000|2024-07-18 09:37:30|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|2393.51|0
1721295470000|2024-07-18 09:37:50|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1721295500000|2024-07-18 09:38:20|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1721295510000|2024-07-18 09:38:30|2393.5|2393.5|2393.42|2393.42|2393.5|2393.5|2393.42|2393.42|0
1721295520000|2024-07-18 09:38:40|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1721295610000|2024-07-18 09:40:10|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1721295630000|2024-07-18 09:40:30|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|0
1721295660000|2024-07-18 09:41:00|2393.74|2393.74|2393.65|2393.65|2393.86|2393.86|2393.65|2393.65|0
1721295670000|2024-07-18 09:41:10|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|0
1721295700000|2024-07-18 09:41:40|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|0
1721295710000|2024-07-18 09:41:50|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1721295720000|2024-07-18 09:42:00|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|0
1721295750000|2024-07-18 09:42:30|2393.95|2393.95|2393.84|2393.84|2393.95|2393.95|2393.84|2393.84|0
1721295760000|2024-07-18 09:42:40|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|0
1721295840000|2024-07-18 09:44:00|2394.01|2394.01|2394.01|2394.01|2394.01|2394.01|2394.01|2394.01|0
1721295860000|2024-07-18 09:44:20|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|0
1721295870000|2024-07-18 09:44:30|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|0
1721295910000|2024-07-18 09:45:10|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|0
1721295920000|2024-07-18 09:45:20|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|0
1721295960000|2024-07-18 09:46:00|2393.7|2393.7|2393.64|2393.64|2393.7|2393.7|2393.64|2393.64|0
1721296000000|2024-07-18 09:46:40|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|0
1721296010000|2024-07-18 09:46:50|2393.7|2393.7|2393.64|2393.64|2393.7|2393.7|2393.64|2393.64|0
1721296080000|2024-07-18 09:48:00|2393.46|2393.46|2393.62|2393.62|2393.62|2393.62|2393.46|2393.46|0
1721296090000|2024-07-18 09:48:10|2393.7|2393.7|2393.66|2393.66|2393.7|2393.7|2393.66|2393.66|0
1721296100000|2024-07-18 09:48:20|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|0
1721296120000|2024-07-18 09:48:40|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1721296190000|2024-07-18 09:49:50|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1721296230000|2024-07-18 09:50:30|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1721296240000|2024-07-18 09:50:40|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|0
1721296250000|2024-07-18 09:50:50|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|0
1721296260000|2024-07-18 09:51:00|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1721296270000|2024-07-18 09:51:10|2393.76|2393.76|2393.88|2393.88|2393.88|2393.88|2393.76|2393.76|0
1721296280000|2024-07-18 09:51:20|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|0
1721296300000|2024-07-18 09:51:40|2393.72|2393.72|2393.72|2393.72|2393.72|2393.72|2393.72|2393.72|0
1721296340000|2024-07-18 09:52:20|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1721296370000|2024-07-18 09:52:50|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|0
1721296410000|2024-07-18 09:53:30|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|0
1721296460000|2024-07-18 09:54:20|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|0
1721296470000|2024-07-18 09:54:30|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|0
1721296500000|2024-07-18 09:55:00|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|0
1721296510000|2024-07-18 09:55:10|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|0
1721296530000|2024-07-18 09:55:30|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|2393.86|0
1721296550000|2024-07-18 09:55:50|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|0
1721296560000|2024-07-18 09:56:00|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|0
1721296590000|2024-07-18 09:56:30|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|0
1721296620000|2024-07-18 09:57:00|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|0
1721296650000|2024-07-18 09:57:30|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|0
1721296740000|2024-07-18 09:59:00|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|0
1721296790000|2024-07-18 09:59:50|2393.25|2393.25|2392.71|2392.71|2393.25|2393.25|2392.71|2392.71|0
1721296800000|2024-07-18 10:00:00|2392.52|2392.52|2392.13|2392.13|2392.52|2392.52|2392.13|2392.13|0
1721296810000|2024-07-18 10:00:10|2391.97|2391.97|2391.59|2391.59|2392.01|2392.01|2391.59|2391.59|0
1721296820000|2024-07-18 10:00:20|2391.53|2391.53|2391.34|2391.34|2391.59|2391.59|2391.34|2391.34|0
1721296830000|2024-07-18 10:00:30|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|0
1721296850000|2024-07-18 10:00:50|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1721296880000|2024-07-18 10:01:20|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1721296910000|2024-07-18 10:01:50|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1721296920000|2024-07-18 10:02:00|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|0
1721296930000|2024-07-18 10:02:10|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1721296940000|2024-07-18 10:02:20|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1721296980000|2024-07-18 10:03:00|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1721296990000|2024-07-18 10:03:10|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|0
1721297000000|2024-07-18 10:03:20|2390.28|2390.28|2390.24|2390.24|2390.28|2390.28|2390.24|2390.24|0
1721297020000|2024-07-18 10:03:40|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|0
1721297040000|2024-07-18 10:04:00|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1721297060000|2024-07-18 10:04:20|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1721297070000|2024-07-18 10:04:30|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|0
1721297100000|2024-07-18 10:05:00|2389.42|2389.42|2389.36|2389.36|2389.42|2389.42|2389.36|2389.36|0
1721297110000|2024-07-18 10:05:10|2389.15|2389.15|2389.22|2389.22|2389.22|2389.22|2389.15|2389.15|0
1721297160000|2024-07-18 10:06:00|2389.19|2389.19|2389.02|2389.02|2389.19|2389.19|2389.02|2389.02|0
1721297180000|2024-07-18 10:06:20|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|0
1721297210000|2024-07-18 10:06:50|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1721297220000|2024-07-18 10:07:00|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|0
1721297260000|2024-07-18 10:07:40|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|0
1721297340000|2024-07-18 10:09:00|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|0
1721297380000|2024-07-18 10:09:40|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|0
1721297430000|2024-07-18 10:10:30|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|0
1721297440000|2024-07-18 10:10:40|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1721297460000|2024-07-18 10:11:00|2388.95|2388.95|2388.99|2388.99|2388.99|2388.99|2388.87|2388.87|0
1721297470000|2024-07-18 10:11:10|2389.08|2389.08|2389.1|2389.1|2389.1|2389.1|2389.05|2389.05|0
1721297520000|2024-07-18 10:12:00|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|0
1721297530000|2024-07-18 10:12:10|2389.25|2389.25|2389.17|2389.17|2389.25|2389.25|2389.17|2389.17|0
1721297620000|2024-07-18 10:13:40|2389.05|2389.05|2389.17|2389.17|2389.17|2389.17|2389.05|2389.05|0
1721297630000|2024-07-18 10:13:50|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|0
1721297700000|2024-07-18 10:15:00|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1721297730000|2024-07-18 10:15:30|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|0
1721297740000|2024-07-18 10:15:40|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1721297760000|2024-07-18 10:16:00|2388.98|2388.98|2389.16|2389.16|2389.16|2389.16|2388.98|2388.98|0
1721297780000|2024-07-18 10:16:20|2389.32|2389.32|2389.16|2389.16|2389.32|2389.32|2389.16|2389.16|0
1721297920000|2024-07-18 10:18:40|2389.28|2389.28|2389.39|2389.39|2389.39|2389.39|2389.28|2389.28|0
1721297950000|2024-07-18 10:19:10|2389.42|2389.42|2389.39|2389.39|2389.42|2389.42|2389.39|2389.39|0
1721297960000|2024-07-18 10:19:20|2389.33|2389.33|2389.36|2389.36|2389.36|2389.36|2389.33|2389.33|0
1721297980000|2024-07-18 10:19:40|2389.21|2389.21|2389.15|2389.15|2389.28|2389.28|2389.15|2389.15|0
1721297990000|2024-07-18 10:19:50|2389.08|2389.08|2388.91|2388.91|2389.08|2389.08|2388.91|2388.91|0
1721298000000|2024-07-18 10:20:00|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1721298030000|2024-07-18 10:20:30|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|0
1721298060000|2024-07-18 10:21:00|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1721298070000|2024-07-18 10:21:10|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|0
1721298100000|2024-07-18 10:21:40|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|0
1721298130000|2024-07-18 10:22:10|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|0
1721298160000|2024-07-18 10:22:40|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|0
1721298170000|2024-07-18 10:22:50|2388.34|2388.34|2388.16|2388.16|2388.34|2388.34|2388.16|2388.16|0
1721298250000|2024-07-18 10:24:10|2388|2388|2388|2388|2388|2388|2388|2388|0
1721298260000|2024-07-18 10:24:20|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|0
1721298310000|2024-07-18 10:25:10|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|2387.72|0
1721298460000|2024-07-18 10:27:40|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|0
1721298510000|2024-07-18 10:28:30|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1721298540000|2024-07-18 10:29:00|2387.73|2387.73|2387.8|2387.8|2387.8|2387.8|2387.73|2387.73|0
1721298560000|2024-07-18 10:29:20|2387.93|2387.93|2387.8|2387.8|2387.93|2387.93|2387.8|2387.8|0
1721298600000|2024-07-18 10:30:00|2387.76|2387.76|2386.93|2386.93|2387.76|2387.76|2386.93|2386.93|0
1721298610000|2024-07-18 10:30:10|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1721298630000|2024-07-18 10:30:30|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|0
1721298640000|2024-07-18 10:30:40|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|0
1721298650000|2024-07-18 10:30:50|2387.14|2387.14|2387.18|2387.18|2387.18|2387.18|2387.14|2387.14|0
1721298660000|2024-07-18 10:31:00|2386.93|2386.93|2386.98|2386.98|2386.98|2386.98|2386.93|2386.93|0
1721298820000|2024-07-18 10:33:40|2387.06|2387.06|2387.34|2387.34|2387.43|2387.43|2387.06|2387.06|0
1721298880000|2024-07-18 10:34:40|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|0
1721298960000|2024-07-18 10:36:00|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|0
1721298970000|2024-07-18 10:36:10|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|0
1721299040000|2024-07-18 10:37:20|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|0
1721299070000|2024-07-18 10:37:50|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|0
1721299080000|2024-07-18 10:38:00|2386.85|2386.85|2386.9|2386.9|2386.98|2386.98|2386.79|2386.79|0
1721299120000|2024-07-18 10:38:40|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|0
1721299220000|2024-07-18 10:40:20|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|0
1721299230000|2024-07-18 10:40:30|2387.18|2387.18|2387.12|2387.12|2387.18|2387.18|2387.12|2387.12|0
1721299320000|2024-07-18 10:42:00|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1721299340000|2024-07-18 10:42:20|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|0
1721299400000|2024-07-18 10:43:20|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|0
1721299440000|2024-07-18 10:44:00|2387.15|2387.15|2387.2|2387.2|2387.2|2387.2|2387.15|2387.15|0
1721299470000|2024-07-18 10:44:30|2387.28|2387.28|2387.31|2387.31|2387.31|2387.31|2387.28|2387.28|0
1721299490000|2024-07-18 10:44:50|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|0
1721299500000|2024-07-18 10:45:00|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|0
1721299510000|2024-07-18 10:45:10|2387.95|2387.95|2388.48|2388.48|2388.48|2388.48|2387.95|2387.95|0
1721299550000|2024-07-18 10:45:50|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|0
1721299570000|2024-07-18 10:46:10|2388.78|2388.78|2388.66|2388.66|2388.78|2388.78|2388.66|2388.66|0
1721299660000|2024-07-18 10:47:40|2388.73|2388.73|2389.27|2389.27|2389.27|2389.27|2388.73|2388.73|0
1721299670000|2024-07-18 10:47:50|2389.31|2389.31|2389.89|2389.89|2390.07|2390.07|2389.31|2389.31|0
1721299690000|2024-07-18 10:48:10|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|0
1721299700000|2024-07-18 10:48:20|2389.96|2389.96|2389.93|2389.93|2389.96|2389.96|2389.93|2389.93|0
1721299710000|2024-07-18 10:48:30|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1721299720000|2024-07-18 10:48:40|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|0
1721299730000|2024-07-18 10:48:50|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1721299790000|2024-07-18 10:49:50|2390.43|2390.43|2390.67|2390.67|2390.86|2390.86|2390.43|2390.43|0
1721299850000|2024-07-18 10:50:50|2390.55|2390.55|2390.62|2390.62|2390.62|2390.62|2390.55|2390.55|0
1721299920000|2024-07-18 10:52:00|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|0
1721299970000|2024-07-18 10:52:50|2390.48|2390.48|2389.78|2389.78|2390.48|2390.48|2389.78|2389.78|0
1721299980000|2024-07-18 10:53:00|2389.53|2389.53|2389.19|2389.19|2389.53|2389.53|2389.19|2389.19|0
1721299990000|2024-07-18 10:53:10|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1721300000000|2024-07-18 10:53:20|2389.23|2389.23|2389.48|2389.48|2389.48|2389.48|2389.23|2389.23|0
1721300010000|2024-07-18 10:53:30|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|0
1721300030000|2024-07-18 10:53:50|2389.49|2389.49|2389.45|2389.45|2389.61|2389.61|2389.45|2389.45|0
1721300040000|2024-07-18 10:54:00|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|0
1721300070000|2024-07-18 10:54:30|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|0
1721300130000|2024-07-18 10:55:30|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|0
1721300140000|2024-07-18 10:55:40|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|0
1721300190000|2024-07-18 10:56:30|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1721300250000|2024-07-18 10:57:30|2389.62|2389.62|2389.83|2389.83|2389.83|2389.83|2389.62|2389.62|0
1721300360000|2024-07-18 10:59:20|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1721300400000|2024-07-18 11:00:00|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|0
1721300410000|2024-07-18 11:00:10|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|0
1721300520000|2024-07-18 11:02:00|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1721300530000|2024-07-18 11:02:10|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|0
1721300540000|2024-07-18 11:02:20|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1721300570000|2024-07-18 11:02:50|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|0
1721300680000|2024-07-18 11:04:40|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|0
1721300890000|2024-07-18 11:08:10|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|0
1721300900000|2024-07-18 11:08:20|2389.12|2389.12|2389.15|2389.15|2389.15|2389.15|2389.12|2389.12|0
1721300920000|2024-07-18 11:08:40|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|0
1721300970000|2024-07-18 11:09:30|2389.1|2389.1|2389.15|2389.15|2389.15|2389.15|2389.1|2389.1|0
1721301000000|2024-07-18 11:10:00|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|0
1721301140000|2024-07-18 11:12:20|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|0
1721301200000|2024-07-18 11:13:20|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1721301210000|2024-07-18 11:13:30|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|0
1721301250000|2024-07-18 11:14:10|2389.25|2389.25|2389.19|2389.19|2389.25|2389.25|2389.19|2389.19|0
1721301300000|2024-07-18 11:15:00|2389.56|2389.56|2389.6|2389.6|2389.6|2389.6|2389.56|2389.56|0
1721301370000|2024-07-18 11:16:10|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|0
1721301430000|2024-07-18 11:17:10|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1721301450000|2024-07-18 11:17:30|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1721301480000|2024-07-18 11:18:00|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|0
1721301500000|2024-07-18 11:18:20|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1721301510000|2024-07-18 11:18:30|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1721301520000|2024-07-18 11:18:40|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|0
1721301580000|2024-07-18 11:19:40|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|0
1721301620000|2024-07-18 11:20:20|2389.63|2389.63|2389.26|2389.26|2389.63|2389.63|2389.26|2389.26|0
1721301650000|2024-07-18 11:20:50|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1721301710000|2024-07-18 11:21:50|2389.29|2389.29|2389.29|2389.29|2389.29|2389.29|2389.29|2389.29|0
1721301720000|2024-07-18 11:22:00|2389.43|2389.43|2389.32|2389.32|2389.5|2389.5|2389.32|2389.32|0
1721301740000|2024-07-18 11:22:20|2389.29|2389.29|2389.22|2389.22|2389.32|2389.32|2389.22|2389.22|0
1721301750000|2024-07-18 11:22:30|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|0
1721301760000|2024-07-18 11:22:40|2389|2389|2389|2389|2389|2389|2389|2389|0
1721301770000|2024-07-18 11:22:50|2388.88|2388.88|2388.77|2388.77|2388.88|2388.88|2388.77|2388.77|0
1721301780000|2024-07-18 11:23:00|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|0
1721301850000|2024-07-18 11:24:10|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|0
1721301880000|2024-07-18 11:24:40|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|0
1721301920000|2024-07-18 11:25:20|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|0
1721301940000|2024-07-18 11:25:40|2388.56|2388.56|2388.38|2388.38|2388.56|2388.56|2388.38|2388.38|0
1721301950000|2024-07-18 11:25:50|2388.48|2388.48|2388.53|2388.53|2388.53|2388.53|2388.48|2388.48|0
1721302070000|2024-07-18 11:27:50|2388.46|2388.46|2388.68|2388.68|2388.68|2388.68|2388.46|2388.46|0
1721302080000|2024-07-18 11:28:00|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|0
1721302110000|2024-07-18 11:28:30|2388.93|2388.93|2389|2389|2389|2389|2388.93|2388.93|0
1721302120000|2024-07-18 11:28:40|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|0
1721302150000|2024-07-18 11:29:10|2388.99|2388.99|2389.11|2389.11|2389.14|2389.14|2388.94|2388.94|0
1721302160000|2024-07-18 11:29:20|2389.15|2389.15|2388.95|2388.95|2389.15|2389.15|2388.95|2388.95|0
1721302170000|2024-07-18 11:29:30|2389.12|2389.12|2389.36|2389.36|2389.38|2389.38|2389.12|2389.12|0
1721302180000|2024-07-18 11:29:40|2389.15|2389.15|2389.33|2389.33|2389.33|2389.33|2389.12|2389.12|0
1721302190000|2024-07-18 11:29:50|2389.3|2389.3|2389.38|2389.38|2389.38|2389.38|2389.3|2389.3|0
1721302200000|2024-07-18 11:30:00|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|0
1721302260000|2024-07-18 11:31:00|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|0
1721302390000|2024-07-18 11:33:10|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|0
1721302430000|2024-07-18 11:33:50|2389.36|2389.36|2389.19|2389.19|2389.36|2389.36|2389.19|2389.19|0
1721302450000|2024-07-18 11:34:10|2389.12|2389.12|2388.99|2388.99|2389.12|2389.12|2388.99|2388.99|0
1721302500000|2024-07-18 11:35:00|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1721302520000|2024-07-18 11:35:20|2388.84|2388.84|2388.84|2388.84|2388.84|2388.84|2388.84|2388.84|0
1721302550000|2024-07-18 11:35:50|2389.09|2389.09|2389.09|2389.09|2389.09|2389.09|2389.09|2389.09|0
1721302590000|2024-07-18 11:36:30|2389|2389|2389|2389|2389|2389|2389|2389|0
1721302650000|2024-07-18 11:37:30|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1721302660000|2024-07-18 11:37:40|2388.85|2388.85|2389.19|2389.19|2389.19|2389.19|2388.85|2388.85|0
1721302670000|2024-07-18 11:37:50|2389.53|2389.53|2390.16|2390.16|2390.16|2390.16|2389.53|2389.53|0
1721302680000|2024-07-18 11:38:00|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|0
1721302690000|2024-07-18 11:38:10|2390.13|2390.13|2390.04|2390.04|2390.13|2390.13|2390.04|2390.04|0
1721302700000|2024-07-18 11:38:20|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|0
1721302730000|2024-07-18 11:38:50|2390|2390|2390|2390|2390|2390|2390|2390|0
1721302740000|2024-07-18 11:39:00|2390.03|2390.03|2389.91|2389.91|2390.03|2390.03|2389.91|2389.91|0
1721302770000|2024-07-18 11:39:30|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|0
1721302880000|2024-07-18 11:41:20|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1721302900000|2024-07-18 11:41:40|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|0
1721302960000|2024-07-18 11:42:40|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1721302980000|2024-07-18 11:43:00|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1721302990000|2024-07-18 11:43:10|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1721303010000|2024-07-18 11:43:30|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|0
1721303140000|2024-07-18 11:45:40|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|0
1721303200000|2024-07-18 11:46:40|2390.4|2390.4|2390.37|2390.37|2390.4|2390.4|2390.37|2390.37|0
1721303230000|2024-07-18 11:47:10|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1721303320000|2024-07-18 11:48:40|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1721303350000|2024-07-18 11:49:10|2390.71|2390.71|2391.16|2391.16|2391.16|2391.16|2390.71|2390.71|0
1721303360000|2024-07-18 11:49:20|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1721303450000|2024-07-18 11:50:50|2391.39|2391.39|2391.33|2391.33|2391.39|2391.39|2391.33|2391.33|0
1721303520000|2024-07-18 11:52:00|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1721303530000|2024-07-18 11:52:10|2391.72|2391.72|2391.85|2391.85|2391.85|2391.85|2391.72|2391.72|0
1721303550000|2024-07-18 11:52:30|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|0
1721303580000|2024-07-18 11:53:00|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|0
1721303680000|2024-07-18 11:54:40|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1721303710000|2024-07-18 11:55:10|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1721303750000|2024-07-18 11:55:50|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|0
1721303770000|2024-07-18 11:56:10|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1721303810000|2024-07-18 11:56:50|2391.91|2391.91|2391.91|2391.91|2391.91|2391.91|2391.91|2391.91|0
1721303880000|2024-07-18 11:58:00|2391.71|2391.71|2391.41|2391.41|2391.71|2391.71|2391.41|2391.41|0
1721303900000|2024-07-18 11:58:20|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1721303920000|2024-07-18 11:58:40|2391.11|2391.11|2390.94|2390.94|2391.11|2391.11|2390.94|2390.94|0
1721303940000|2024-07-18 11:59:00|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1721303950000|2024-07-18 11:59:10|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|0
1721303960000|2024-07-18 11:59:20|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1721303970000|2024-07-18 11:59:30|2391.55|2391.55|2391.37|2391.37|2391.55|2391.55|2391.37|2391.37|0
1721303990000|2024-07-18 11:59:50|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|0
1721304000000|2024-07-18 12:00:00|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|0
1721304010000|2024-07-18 12:00:10|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1721304050000|2024-07-18 12:00:50|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|0
1721304130000|2024-07-18 12:02:10|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1721304150000|2024-07-18 12:02:30|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1721304210000|2024-07-18 12:03:30|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|0
1721304230000|2024-07-18 12:03:50|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|0
1721304250000|2024-07-18 12:04:10|2391|2391|2391|2391|2391|2391|2391|2391|0
1721304260000|2024-07-18 12:04:20|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|0
1721304270000|2024-07-18 12:04:30|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|0
1721304280000|2024-07-18 12:04:40|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1721304300000|2024-07-18 12:05:00|2390.83|2390.83|2390.83|2390.83|2390.83|2390.83|2390.83|2390.83|0
1721304360000|2024-07-18 12:06:00|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|0
1721304420000|2024-07-18 12:07:00|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|0
1721304440000|2024-07-18 12:07:20|2390.23|2390.23|2390.17|2390.17|2390.23|2390.23|2390.17|2390.17|0
1721304480000|2024-07-18 12:08:00|2390.38|2390.38|2390.3|2390.3|2390.38|2390.38|2390.3|2390.3|0
1721304500000|2024-07-18 12:08:20|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1721304510000|2024-07-18 12:08:30|2390.44|2390.44|2390.41|2390.41|2390.44|2390.44|2390.41|2390.41|0
1721304520000|2024-07-18 12:08:40|2390.35|2390.35|2390.29|2390.29|2390.35|2390.35|2390.29|2390.29|0
1721304540000|2024-07-18 12:09:00|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1721304550000|2024-07-18 12:09:10|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|0
1721304600000|2024-07-18 12:10:00|2390.01|2390.01|2389.83|2389.83|2390.01|2390.01|2389.83|2389.83|0
1721304610000|2024-07-18 12:10:10|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|0
1721304630000|2024-07-18 12:10:30|2390.25|2390.25|2390.19|2390.19|2390.25|2390.25|2390.19|2390.19|0
1721304640000|2024-07-18 12:10:40|2389.96|2389.96|2390.19|2390.19|2390.19|2390.19|2389.96|2389.96|0
1721304650000|2024-07-18 12:10:50|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|0
1721304660000|2024-07-18 12:11:00|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1721304670000|2024-07-18 12:11:10|2390.32|2390.32|2390.29|2390.29|2390.32|2390.32|2390.29|2390.29|0
1721304720000|2024-07-18 12:12:00|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|0
1721304730000|2024-07-18 12:12:10|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1721304740000|2024-07-18 12:12:20|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1721304750000|2024-07-18 12:12:30|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|0
1721304760000|2024-07-18 12:12:40|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|0
1721304780000|2024-07-18 12:13:00|2390.85|2390.85|2392.61|2392.61|2392.61|2392.61|2390.85|2390.85|0
1721304790000|2024-07-18 12:13:10|2392.93|2392.93|2393.01|2393.01|2393.01|2393.01|2392.93|2392.93|0
1721304810000|2024-07-18 12:13:30|2392.96|2392.96|2393.05|2393.05|2393.05|2393.05|2392.96|2392.96|0
1721304830000|2024-07-18 12:13:50|2392.96|2392.96|2393.05|2393.05|2393.05|2393.05|2392.96|2392.96|0
1721304840000|2024-07-18 12:14:00|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|0
1721304850000|2024-07-18 12:14:10|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|0
1721304860000|2024-07-18 12:14:20|2393.1|2393.1|2393.13|2393.13|2393.13|2393.13|2393.1|2393.1|0
1721304870000|2024-07-18 12:14:30|2393.07|2393.07|2392.92|2392.92|2393.07|2393.07|2392.92|2392.92|0
1721304880000|2024-07-18 12:14:40|2393.27|2393.27|2392.81|2392.81|2393.27|2393.27|2392.81|2392.81|0
1721304890000|2024-07-18 12:14:50|2392.89|2392.89|2392.85|2392.85|2393.07|2393.07|2392.85|2392.85|0
1721304900000|2024-07-18 12:15:00|2392.51|2392.51|2392.27|2392.27|2392.51|2392.51|2392.27|2392.27|0
1721304950000|2024-07-18 12:15:50|2392.18|2392.18|2392.56|2392.56|2392.56|2392.56|2392.18|2392.18|0
1721304960000|2024-07-18 12:16:00|2392.59|2392.59|2393|2393|2393|2393|2392.59|2392.59|0
1721304980000|2024-07-18 12:16:20|2393.08|2393.08|2393.55|2393.55|2393.55|2393.55|2393.08|2393.08|0
1721304990000|2024-07-18 12:16:30|2393.38|2393.38|2393.29|2393.29|2393.38|2393.38|2393.29|2393.29|0
1721305000000|2024-07-18 12:16:40|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1721305020000|2024-07-18 12:17:00|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1721305030000|2024-07-18 12:17:10|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|0
1721305050000|2024-07-18 12:17:30|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|0
1721305070000|2024-07-18 12:17:50|2393.87|2393.87|2394.3|2394.3|2394.3|2394.3|2393.87|2393.87|0
1721305080000|2024-07-18 12:18:00|2394.46|2394.46|2394.7|2394.7|2394.7|2394.7|2394.46|2394.46|0
1721305090000|2024-07-18 12:18:10|2394.81|2394.81|2395.09|2395.09|2395.09|2395.09|2394.81|2394.81|0
1721305100000|2024-07-18 12:18:20|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|0
1721305110000|2024-07-18 12:18:30|2395.07|2395.07|2394.91|2394.91|2395.07|2395.07|2394.91|2394.91|0
1721305120000|2024-07-18 12:18:40|2395.04|2395.04|2395.03|2395.03|2395.04|2395.04|2394.91|2394.91|0
1721305140000|2024-07-18 12:19:00|2394.94|2394.94|2394.85|2394.85|2394.94|2394.94|2394.85|2394.85|0
1721305150000|2024-07-18 12:19:10|2394.94|2394.94|2394.85|2394.85|2394.94|2394.94|2394.85|2394.85|0
1721305160000|2024-07-18 12:19:20|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1721305210000|2024-07-18 12:20:10|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|0
1721305220000|2024-07-18 12:20:20|2395.24|2395.24|2395.28|2395.28|2395.28|2395.28|2395.12|2395.12|0
1721305250000|2024-07-18 12:20:50|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|0
1721305270000|2024-07-18 12:21:10|2395.48|2395.48|2395.48|2395.48|2395.48|2395.48|2395.48|2395.48|0
1721305290000|2024-07-18 12:21:30|2395.39|2395.39|2395.22|2395.22|2395.39|2395.39|2395.22|2395.22|0
1721305300000|2024-07-18 12:21:40|2395.26|2395.26|2395.62|2395.62|2395.62|2395.62|2395.26|2395.26|0
1721305310000|2024-07-18 12:21:50|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1721305350000|2024-07-18 12:22:30|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|0
1721305360000|2024-07-18 12:22:40|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1721305370000|2024-07-18 12:22:50|2395.81|2395.81|2395.76|2395.76|2395.81|2395.81|2395.76|2395.76|0
1721305400000|2024-07-18 12:23:20|2395.63|2395.63|2396.15|2396.15|2396.15|2396.15|2395.63|2395.63|0
1721305420000|2024-07-18 12:23:40|2396.12|2396.12|2396.18|2396.18|2396.18|2396.18|2396.12|2396.12|0
1721305450000|2024-07-18 12:24:10|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|0
1721305460000|2024-07-18 12:24:20|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1721305470000|2024-07-18 12:24:30|2396.65|2396.65|2396.76|2396.76|2396.76|2396.76|2396.65|2396.65|0
1721305480000|2024-07-18 12:24:40|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|0
1721305490000|2024-07-18 12:24:50|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1721305560000|2024-07-18 12:26:00|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|0
1721305580000|2024-07-18 12:26:20|2396.45|2396.45|2396.33|2396.33|2396.45|2396.45|2396.33|2396.33|0
1721305590000|2024-07-18 12:26:30|2396.42|2396.42|2396.67|2396.67|2396.67|2396.67|2396.42|2396.42|0
1721305640000|2024-07-18 12:27:20|2396.83|2396.83|2396.75|2396.75|2396.83|2396.83|2396.75|2396.75|0
1721305650000|2024-07-18 12:27:30|2396.58|2396.58|2396.91|2396.91|2396.96|2396.96|2396.58|2396.58|0
1721305670000|2024-07-18 12:27:50|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.76|2396.76|0
1721305730000|2024-07-18 12:28:50|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|0
1721305770000|2024-07-18 12:29:30|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|0
1721305790000|2024-07-18 12:29:50|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|0
1721305800000|2024-07-18 12:30:00|2396.73|2396.73|2397.47|2397.47|2398.82|2398.82|2396.73|2396.73|0
1721305810000|2024-07-18 12:30:10|2396.98|2396.98|2396.89|2396.89|2396.98|2396.98|2396.89|2396.89|0
1721305820000|2024-07-18 12:30:20|2396.73|2396.73|2396.82|2396.82|2396.82|2396.82|2396.73|2396.73|0
1721305830000|2024-07-18 12:30:30|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|0
1721305920000|2024-07-18 12:32:00|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|0
1721305930000|2024-07-18 12:32:10|2397.02|2397.02|2396.77|2396.77|2397.02|2397.02|2396.59|2396.59|0
1721305940000|2024-07-18 12:32:20|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|0
1721305960000|2024-07-18 12:32:40|2396.65|2396.65|2396.9|2396.9|2396.9|2396.9|2396.65|2396.65|0
1721306040000|2024-07-18 12:34:00|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|0
1721306050000|2024-07-18 12:34:10|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1721306070000|2024-07-18 12:34:30|2397.22|2397.22|2397.13|2397.13|2397.22|2397.22|2397.13|2397.13|0
1721306080000|2024-07-18 12:34:40|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|0
1721306090000|2024-07-18 12:34:50|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|0
1721306100000|2024-07-18 12:35:00|2397.17|2397.17|2397.26|2397.26|2397.26|2397.26|2397.17|2397.17|0
1721306110000|2024-07-18 12:35:10|2397.08|2397.08|2397|2397|2397.08|2397.08|2397|2397|0
1721306120000|2024-07-18 12:35:20|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1721306170000|2024-07-18 12:36:10|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|0
1721306210000|2024-07-18 12:36:50|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|0
1721306230000|2024-07-18 12:37:10|2396.71|2396.71|2396.3|2396.3|2396.71|2396.71|2396.18|2396.18|0
1721306250000|2024-07-18 12:37:30|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|0
1721306270000|2024-07-18 12:37:50|2396.04|2396.04|2395.91|2395.91|2396.04|2396.04|2395.91|2395.91|0
1721306290000|2024-07-18 12:38:10|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|0
1721306300000|2024-07-18 12:38:20|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1721306310000|2024-07-18 12:38:30|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1721306330000|2024-07-18 12:38:50|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|0
1721306340000|2024-07-18 12:39:00|2395.61|2395.61|2395.96|2395.96|2395.96|2395.96|2395.61|2395.61|0
1721306380000|2024-07-18 12:39:40|2395.93|2395.93|2395.96|2395.96|2395.96|2395.96|2395.93|2395.93|0
1721306430000|2024-07-18 12:40:30|2396.42|2396.42|2396.75|2396.75|2396.75|2396.75|2396.42|2396.42|0
1721306440000|2024-07-18 12:40:40|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|0
1721306450000|2024-07-18 12:40:50|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|0
1721306470000|2024-07-18 12:41:10|2396.98|2396.98|2396.72|2396.72|2396.98|2396.98|2396.72|2396.72|0
1721306510000|2024-07-18 12:41:50|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.53|2396.53|0
1721306600000|2024-07-18 12:43:20|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|0
1721306660000|2024-07-18 12:44:20|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|0
1721306740000|2024-07-18 12:45:40|2396.72|2396.72|2396.82|2396.82|2396.9|2396.9|2396.72|2396.72|0
1721306750000|2024-07-18 12:45:50|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|0
1721306800000|2024-07-18 12:46:40|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1721306810000|2024-07-18 12:46:50|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|0
1721306820000|2024-07-18 12:47:00|2396.94|2396.94|2396.97|2396.97|2396.97|2396.97|2396.94|2396.94|0
1721306880000|2024-07-18 12:48:00|2397.1|2397.1|2397.24|2397.24|2397.3|2397.3|2397.1|2397.1|0
1721306890000|2024-07-18 12:48:10|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|0
1721306910000|2024-07-18 12:48:30|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|0
1721306920000|2024-07-18 12:48:40|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|0
1721306940000|2024-07-18 12:49:00|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|0
1721306960000|2024-07-18 12:49:20|2397.03|2397.03|2397.03|2397.03|2397.03|2397.03|2397.03|2397.03|0
1721306970000|2024-07-18 12:49:30|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|2397.09|0
1721306980000|2024-07-18 12:49:40|2397.25|2397.25|2397.41|2397.41|2397.41|2397.41|2397.25|2397.25|0
1721307000000|2024-07-18 12:50:00|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|0
1721307050000|2024-07-18 12:50:50|2397.04|2397.04|2396.95|2396.95|2397.04|2397.04|2396.95|2396.95|0
1721307070000|2024-07-18 12:51:10|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|0
1721307130000|2024-07-18 12:52:10|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1721307140000|2024-07-18 12:52:20|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1721307170000|2024-07-18 12:52:50|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|0
1721307240000|2024-07-18 12:54:00|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|0
1721307250000|2024-07-18 12:54:10|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1721307260000|2024-07-18 12:54:20|2397.41|2397.41|2397.34|2397.34|2397.41|2397.41|2397.34|2397.34|0
1721307270000|2024-07-18 12:54:30|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|0
1721307290000|2024-07-18 12:54:50|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|0
1721307310000|2024-07-18 12:55:10|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1721307330000|2024-07-18 12:55:30|2397.35|2397.35|2397.41|2397.41|2397.41|2397.41|2397.35|2397.35|0
1721307350000|2024-07-18 12:55:50|2397.54|2397.54|2397.48|2397.48|2397.54|2397.54|2397.48|2397.48|0
1721307360000|2024-07-18 12:56:00|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|0
1721307380000|2024-07-18 12:56:20|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1721307440000|2024-07-18 12:57:20|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|0
1721307480000|2024-07-18 12:58:00|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|0
1721307560000|2024-07-18 12:59:20|2397.46|2397.46|2397.46|2397.46|2397.46|2397.46|2397.46|2397.46|0
1721307570000|2024-07-18 12:59:30|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|0
1721307580000|2024-07-18 12:59:40|2397.38|2397.38|2397.45|2397.45|2397.45|2397.45|2397.38|2397.38|0
1721307600000|2024-07-18 13:00:00|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1721307620000|2024-07-18 13:00:20|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1721307630000|2024-07-18 13:00:30|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|0
1721307640000|2024-07-18 13:00:40|2397.19|2397.19|2397.01|2397.01|2397.19|2397.19|2397.01|2397.01|0
1721307660000|2024-07-18 13:01:00|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1721307690000|2024-07-18 13:01:30|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|0
1721307700000|2024-07-18 13:01:40|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|0
1721307710000|2024-07-18 13:01:50|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|0
1721307740000|2024-07-18 13:02:20|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|0
1721307750000|2024-07-18 13:02:30|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|0
1721307760000|2024-07-18 13:02:40|2396.97|2396.97|2396.97|2396.97|2396.97|2396.97|2396.97|2396.97|0
1721307790000|2024-07-18 13:03:10|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|0
1721307810000|2024-07-18 13:03:30|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|0
1721307820000|2024-07-18 13:03:40|2396.94|2396.94|2397.12|2397.12|2397.12|2397.12|2396.94|2396.94|0
1721307850000|2024-07-18 13:04:10|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|0
1721307900000|2024-07-18 13:05:00|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|0
1721307910000|2024-07-18 13:05:10|2397.23|2397.23|2397.23|2397.23|2397.23|2397.23|2397.23|2397.23|0
1721307960000|2024-07-18 13:06:00|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|0
1721308020000|2024-07-18 13:07:00|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|0
1721308060000|2024-07-18 13:07:40|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1721308070000|2024-07-18 13:07:50|2397.46|2397.46|2397.34|2397.34|2397.46|2397.46|2397.34|2397.34|0
1721308090000|2024-07-18 13:08:10|2397.46|2397.46|2397.34|2397.34|2397.46|2397.46|2397.34|2397.34|0
1721308120000|2024-07-18 13:08:40|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|0
1721308130000|2024-07-18 13:08:50|2397.19|2397.19|2397.19|2397.19|2397.19|2397.19|2397.19|2397.19|0
1721308140000|2024-07-18 13:09:00|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|0
1721308230000|2024-07-18 13:10:30|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|0
1721308270000|2024-07-18 13:11:10|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|0
1721308290000|2024-07-18 13:11:30|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|0
1721308310000|2024-07-18 13:11:50|2397.67|2397.67|2397.5|2397.5|2397.67|2397.67|2397.5|2397.5|0
1721308330000|2024-07-18 13:12:10|2397.53|2397.53|2397.36|2397.36|2397.53|2397.53|2397.36|2397.36|0
1721308370000|2024-07-18 13:12:50|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1721308440000|2024-07-18 13:14:00|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|0
1721308450000|2024-07-18 13:14:10|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|0
1721308460000|2024-07-18 13:14:20|2396.88|2396.88|2396.79|2396.79|2396.88|2396.88|2396.79|2396.79|0
1721308470000|2024-07-18 13:14:30|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|0
1721308530000|2024-07-18 13:15:30|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1721308580000|2024-07-18 13:16:20|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|0
1721308590000|2024-07-18 13:16:30|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1721308640000|2024-07-18 13:17:20|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|0
1721308650000|2024-07-18 13:17:30|2396.17|2396.17|2396.04|2396.04|2396.17|2396.17|2396.04|2396.04|0
1721308660000|2024-07-18 13:17:40|2396.01|2396.01|2396.06|2396.06|2396.06|2396.06|2395.93|2395.93|0
1721308670000|2024-07-18 13:17:50|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1721308680000|2024-07-18 13:18:00|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|0
1721308690000|2024-07-18 13:18:10|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1721308700000|2024-07-18 13:18:20|2395.96|2395.96|2396.12|2396.12|2396.12|2396.12|2395.96|2395.96|0
1721308750000|2024-07-18 13:19:10|2395.96|2395.96|2396.2|2396.2|2396.2|2396.2|2395.96|2395.96|0
1721308770000|2024-07-18 13:19:30|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|0
1721308800000|2024-07-18 13:20:00|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|0
1721308810000|2024-07-18 13:20:10|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1721308850000|2024-07-18 13:20:50|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|0
1721308860000|2024-07-18 13:21:00|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1721308900000|2024-07-18 13:21:40|2396.35|2396.35|2396.38|2396.38|2396.38|2396.38|2396.35|2396.35|0
1721308960000|2024-07-18 13:22:40|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|0
1721308990000|2024-07-18 13:23:10|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1721309000000|2024-07-18 13:23:20|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1721309010000|2024-07-18 13:23:30|2396.11|2396.11|2396.17|2396.17|2396.17|2396.17|2396.11|2396.11|0
1721309030000|2024-07-18 13:23:50|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1721309040000|2024-07-18 13:24:00|2396.37|2396.37|2396.61|2396.61|2396.61|2396.61|2396.37|2396.37|0
1721309120000|2024-07-18 13:25:20|2396.65|2396.65|2396.77|2396.77|2396.77|2396.77|2396.65|2396.65|0
1721309150000|2024-07-18 13:25:50|2396.83|2396.83|2396.86|2396.86|2396.86|2396.86|2396.83|2396.83|0
1721309180000|2024-07-18 13:26:20|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1721309190000|2024-07-18 13:26:30|2397.06|2397.06|2396.88|2396.88|2397.06|2397.06|2396.88|2396.88|0
1721309230000|2024-07-18 13:27:10|2396.95|2396.95|2396.87|2396.87|2396.95|2396.95|2396.87|2396.87|0
1721309280000|2024-07-18 13:28:00|2396.9|2396.9|2397|2397|2397|2397|2396.9|2396.9|0
1721309330000|2024-07-18 13:28:50|2396.91|2396.91|2396.97|2396.97|2396.97|2396.97|2396.91|2396.91|0
1721309370000|2024-07-18 13:29:30|2397|2397|2397.11|2397.11|2397.11|2397.11|2397|2397|0
1721309400000|2024-07-18 13:30:00|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1721309410000|2024-07-18 13:30:10|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|0
1721309420000|2024-07-18 13:30:20|2397.03|2397.03|2397.03|2397.03|2397.03|2397.03|2397.03|2397.03|0
1721309430000|2024-07-18 13:30:30|2397.08|2397.08|2397.03|2397.03|2397.08|2397.08|2397.03|2397.03|0
1721309450000|2024-07-18 13:30:50|2396.96|2396.96|2397.21|2397.21|2397.21|2397.21|2396.96|2396.96|0
1721309490000|2024-07-18 13:31:30|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1721309500000|2024-07-18 13:31:40|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|0
1721309520000|2024-07-18 13:32:00|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1721309540000|2024-07-18 13:32:20|2397.01|2397.01|2396.8|2396.8|2397.01|2397.01|2396.8|2396.8|0
1721309550000|2024-07-18 13:32:30|2396.9|2396.9|2396.77|2396.77|2396.9|2396.9|2396.77|2396.77|0
1721309570000|2024-07-18 13:32:50|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1721309580000|2024-07-18 13:33:00|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1721309600000|2024-07-18 13:33:20|2395.91|2395.91|2395.91|2395.91|2395.91|2395.91|2395.91|2395.91|0
1721309620000|2024-07-18 13:33:40|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1721309630000|2024-07-18 13:33:50|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|0
1721309650000|2024-07-18 13:34:10|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1721309680000|2024-07-18 13:34:40|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|0
1721309700000|2024-07-18 13:35:00|2395.09|2395.09|2392.84|2392.84|2395.12|2395.12|2392.84|2392.84|0
1721309710000|2024-07-18 13:35:10|2392.86|2392.86|2392.89|2392.89|2392.89|2392.89|2392.86|2392.86|0
1721309730000|2024-07-18 13:35:30|2393.02|2393.02|2393.18|2393.18|2393.18|2393.18|2393.02|2393.02|0
1721309750000|2024-07-18 13:35:50|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|0
1721309770000|2024-07-18 13:36:10|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|0
1721309780000|2024-07-18 13:36:20|2393.84|2393.84|2393.84|2393.84|2393.92|2393.92|2393.84|2393.84|0
1721309810000|2024-07-18 13:36:50|2393.89|2393.89|2393.78|2393.78|2393.89|2393.89|2393.78|2393.78|0
1721309820000|2024-07-18 13:37:00|2393.81|2393.81|2393.98|2393.98|2393.98|2393.98|2393.81|2393.81|0
1721309830000|2024-07-18 13:37:10|2394.1|2394.1|2394.27|2394.27|2394.27|2394.27|2394.1|2394.1|0
1721309850000|2024-07-18 13:37:30|2394.22|2394.22|2394.13|2394.13|2394.22|2394.22|2394.05|2394.05|0
1721309880000|2024-07-18 13:38:00|2394.51|2394.51|2394.59|2394.59|2394.59|2394.59|2394.51|2394.51|0
1721309900000|2024-07-18 13:38:20|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1721309920000|2024-07-18 13:38:40|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|0
1721309930000|2024-07-18 13:38:50|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|0
1721309970000|2024-07-18 13:39:30|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1721309980000|2024-07-18 13:39:40|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|0
1721310010000|2024-07-18 13:40:10|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1721310050000|2024-07-18 13:40:50|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1721310090000|2024-07-18 13:41:30|2395|2395|2395|2395|2395|2395|2395|2395|0
1721310100000|2024-07-18 13:41:40|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|0
1721310120000|2024-07-18 13:42:00|2395.17|2395.17|2395.47|2395.47|2395.47|2395.47|2395.17|2395.17|0
1721310140000|2024-07-18 13:42:20|2395.72|2395.72|2395.99|2395.99|2396.13|2396.13|2395.72|2395.72|0
1721310150000|2024-07-18 13:42:30|2396.13|2396.13|2396.21|2396.21|2396.24|2396.24|2396.06|2396.06|0
1721310160000|2024-07-18 13:42:40|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1721310170000|2024-07-18 13:42:50|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|0
1721310180000|2024-07-18 13:43:00|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1721310190000|2024-07-18 13:43:10|2396.48|2396.48|2396.69|2396.69|2396.69|2396.69|2396.48|2396.48|0
1721310250000|2024-07-18 13:44:10|2396.57|2396.57|2396.11|2396.11|2396.57|2396.57|2396.11|2396.11|0
1721310260000|2024-07-18 13:44:20|2396.22|2396.22|2396.34|2396.34|2396.34|2396.34|2396.22|2396.22|0
1721310280000|2024-07-18 13:44:40|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|0
1721310290000|2024-07-18 13:44:50|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1721310310000|2024-07-18 13:45:10|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1721310340000|2024-07-18 13:45:40|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|0
1721310350000|2024-07-18 13:45:50|2396.35|2396.35|2396.44|2396.44|2396.44|2396.44|2396.35|2396.35|0
1721310360000|2024-07-18 13:46:00|2396.77|2396.77|2396.86|2396.86|2396.86|2396.86|2396.74|2396.74|0
1721310370000|2024-07-18 13:46:10|2396.97|2396.97|2397.19|2397.19|2397.19|2397.19|2396.97|2396.97|0
1721310390000|2024-07-18 13:46:30|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|0
1721310430000|2024-07-18 13:47:10|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|0
1721310470000|2024-07-18 13:47:50|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1721310520000|2024-07-18 13:48:40|2396.71|2396.71|2396.62|2396.62|2396.71|2396.71|2396.62|2396.62|0
1721310530000|2024-07-18 13:48:50|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|0
1721310570000|2024-07-18 13:49:30|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|0
1721310590000|2024-07-18 13:49:50|2396.45|2396.45|2396.62|2396.62|2396.62|2396.62|2396.45|2396.45|0
1721310610000|2024-07-18 13:50:10|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|0
1721310620000|2024-07-18 13:50:20|2396.38|2396.38|2396.31|2396.31|2396.38|2396.38|2396.31|2396.31|0
1721310630000|2024-07-18 13:50:30|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|0
1721310640000|2024-07-18 13:50:40|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1721310670000|2024-07-18 13:51:10|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|0
1721310720000|2024-07-18 13:52:00|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1721310740000|2024-07-18 13:52:20|2396.48|2396.48|2396.44|2396.44|2396.48|2396.48|2396.44|2396.44|0
1721310750000|2024-07-18 13:52:30|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1721310760000|2024-07-18 13:52:40|2396.5|2396.5|2397.05|2397.05|2397.05|2397.05|2396.5|2396.5|0
1721310770000|2024-07-18 13:52:50|2397.08|2397.08|2397.27|2397.27|2397.46|2397.46|2397.08|2397.08|0
1721310780000|2024-07-18 13:53:00|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|0
1721310790000|2024-07-18 13:53:10|2397.61|2397.61|2397.86|2397.86|2397.86|2397.86|2397.61|2397.61|0
1721310800000|2024-07-18 13:53:20|2398.01|2398.01|2399.02|2399.02|2399.02|2399.02|2398.01|2398.01|0
1721310810000|2024-07-18 13:53:30|2398.9|2398.9|2398.99|2398.99|2398.99|2398.99|2398.9|2398.9|0
1721310820000|2024-07-18 13:53:40|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|0
1721310840000|2024-07-18 13:54:00|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|0
1721310890000|2024-07-18 13:54:50|2398.37|2398.37|2398.21|2398.21|2398.37|2398.37|2398.21|2398.21|0
1721310900000|2024-07-18 13:55:00|2398.09|2398.09|2398.21|2398.21|2398.21|2398.21|2398.09|2398.09|0
1721310920000|2024-07-18 13:55:20|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|0
1721310950000|2024-07-18 13:55:50|2398.21|2398.21|2398.21|2398.21|2398.21|2398.21|2398.21|2398.21|0
1721310960000|2024-07-18 13:56:00|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|0
1721311020000|2024-07-18 13:57:00|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|0
1721311040000|2024-07-18 13:57:20|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1721311050000|2024-07-18 13:57:30|2398.28|2398.28|2398.36|2398.36|2398.36|2398.36|2398.28|2398.28|0
1721311060000|2024-07-18 13:57:40|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1721311070000|2024-07-18 13:57:50|2398.81|2398.81|2398.71|2398.71|2398.92|2398.92|2398.71|2398.71|0
1721311130000|2024-07-18 13:58:50|2398.63|2398.63|2398.5|2398.5|2398.63|2398.63|2398.5|2398.5|0
1721311140000|2024-07-18 13:59:00|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|0
1721311180000|2024-07-18 13:59:40|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1721311190000|2024-07-18 13:59:50|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|0
1721311200000|2024-07-18 14:00:00|2398.36|2398.36|2398.4|2398.4|2398.4|2398.4|2398.36|2398.36|0
1721311220000|2024-07-18 14:00:20|2398.27|2398.27|2398.21|2398.21|2398.27|2398.27|2398.21|2398.21|0
1721311230000|2024-07-18 14:00:30|2398.15|2398.15|2398.1|2398.1|2398.15|2398.15|2398.1|2398.1|0
1721311250000|2024-07-18 14:00:50|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1721311260000|2024-07-18 14:01:00|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|0
1721311300000|2024-07-18 14:01:40|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|0
1721311320000|2024-07-18 14:02:00|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|0
1721311330000|2024-07-18 14:02:10|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1721311340000|2024-07-18 14:02:20|2398.18|2398.18|2398.06|2398.06|2398.18|2398.18|2398.06|2398.06|0
1721311350000|2024-07-18 14:02:30|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1721311360000|2024-07-18 14:02:40|2397.79|2397.79|2397.61|2397.61|2397.79|2397.79|2397.61|2397.61|0
1721311370000|2024-07-18 14:02:50|2397.52|2397.52|2397.35|2397.35|2397.52|2397.52|2397.35|2397.35|0
1721311380000|2024-07-18 14:03:00|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|0
1721311400000|2024-07-18 14:03:20|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|0
1721311420000|2024-07-18 14:03:40|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|0
1721311480000|2024-07-18 14:04:40|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|0
1721311500000|2024-07-18 14:05:00|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1721311510000|2024-07-18 14:05:10|2397.38|2397.38|2397.26|2397.26|2397.38|2397.38|2397.26|2397.26|0
1721311530000|2024-07-18 14:05:30|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|0
1721311540000|2024-07-18 14:05:40|2396.92|2396.92|2396.73|2396.73|2396.92|2396.92|2396.68|2396.68|0
1721311550000|2024-07-18 14:05:50|2396.91|2396.91|2397.11|2397.11|2397.11|2397.11|2396.91|2396.91|0
1721311570000|2024-07-18 14:06:10|2396.98|2396.98|2396.81|2396.81|2396.98|2396.98|2396.81|2396.81|0
1721311590000|2024-07-18 14:06:30|2396.78|2396.78|2396.3|2396.3|2396.78|2396.78|2396.3|2396.3|0
1721311600000|2024-07-18 14:06:40|2396.43|2396.43|2396.71|2396.71|2396.71|2396.71|2396.43|2396.43|0
1721311610000|2024-07-18 14:06:50|2396.74|2396.74|2397.09|2397.09|2397.09|2397.09|2396.74|2396.74|0
1721311620000|2024-07-18 14:07:00|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|0
1721311650000|2024-07-18 14:07:30|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1721311660000|2024-07-18 14:07:40|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|0
1721311680000|2024-07-18 14:08:00|2396.97|2396.97|2396.7|2396.7|2396.97|2396.97|2396.7|2396.7|0
1721311690000|2024-07-18 14:08:10|2396.51|2396.51|2396.51|2396.51|2396.51|2396.51|2396.51|2396.51|0
1721311700000|2024-07-18 14:08:20|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|0
1721311710000|2024-07-18 14:08:30|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|0
1721311770000|2024-07-18 14:09:30|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|0
1721311790000|2024-07-18 14:09:50|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|0
1721311810000|2024-07-18 14:10:10|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|0
1721311880000|2024-07-18 14:11:20|2395.81|2395.81|2395.81|2395.81|2395.81|2395.81|2395.81|2395.81|0
1721311890000|2024-07-18 14:11:30|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1721311910000|2024-07-18 14:11:50|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|2395.58|0
1721311940000|2024-07-18 14:12:20|2395.48|2395.48|2395.63|2395.63|2395.63|2395.63|2395.48|2395.48|0
1721311950000|2024-07-18 14:12:30|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|0
1721311990000|2024-07-18 14:13:10|2395.33|2395.33|2395.07|2395.07|2395.33|2395.33|2395.07|2395.07|0
1721312070000|2024-07-18 14:14:30|2395.19|2395.19|2395.26|2395.26|2395.26|2395.26|2395.19|2395.19|0
1721312120000|2024-07-18 14:15:20|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|0
1721312130000|2024-07-18 14:15:30|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|0
1721312140000|2024-07-18 14:15:40|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|0
1721312150000|2024-07-18 14:15:50|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|0
1721312180000|2024-07-18 14:16:20|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|0
1721312200000|2024-07-18 14:16:40|2395.03|2395.03|2394.78|2394.78|2395.03|2395.03|2394.78|2394.78|0
1721312300000|2024-07-18 14:18:20|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1721312320000|2024-07-18 14:18:40|2394.59|2394.59|2394.21|2394.21|2394.59|2394.59|2394.21|2394.21|0
1721312340000|2024-07-18 14:19:00|2394.13|2394.13|2394.22|2394.22|2394.22|2394.22|2394.13|2394.13|0
1721312370000|2024-07-18 14:19:30|2394.51|2394.51|2394.66|2394.66|2394.66|2394.66|2394.51|2394.51|0
1721312420000|2024-07-18 14:20:20|2394.62|2394.62|2394.66|2394.66|2394.66|2394.66|2394.62|2394.62|0
1721312450000|2024-07-18 14:20:50|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|0
1721312460000|2024-07-18 14:21:00|2394.72|2394.72|2394.65|2394.65|2394.77|2394.77|2394.65|2394.65|0
1721312470000|2024-07-18 14:21:10|2394.44|2394.44|2394.47|2394.47|2394.58|2394.58|2394.44|2394.44|0
1721312520000|2024-07-18 14:22:00|2394.54|2394.54|2394.72|2394.72|2394.72|2394.72|2394.54|2394.54|0
1721312530000|2024-07-18 14:22:10|2395.1|2395.1|2395.22|2395.22|2395.22|2395.22|2395.1|2395.1|0
1721312570000|2024-07-18 14:22:50|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|0
1721312580000|2024-07-18 14:23:00|2395.38|2395.38|2395.26|2395.26|2395.38|2395.38|2395.26|2395.26|0
1721312590000|2024-07-18 14:23:10|2395.38|2395.38|2395.52|2395.52|2395.61|2395.61|2395.38|2395.38|0
1721312600000|2024-07-18 14:23:20|2395.47|2395.47|2395.52|2395.52|2395.52|2395.52|2395.47|2395.47|0
1721312660000|2024-07-18 14:24:20|2395.64|2395.64|2396.14|2396.14|2396.21|2396.21|2395.64|2395.64|0
1721312670000|2024-07-18 14:24:30|2396.3|2396.3|2396.4|2396.4|2396.41|2396.41|2396.25|2396.25|0
1721312700000|2024-07-18 14:25:00|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|0
1721312730000|2024-07-18 14:25:30|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1721312740000|2024-07-18 14:25:40|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|0
1721312760000|2024-07-18 14:26:00|2396.35|2396.35|2396.39|2396.39|2396.39|2396.39|2396.35|2396.35|0
1721312810000|2024-07-18 14:26:50|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1721312820000|2024-07-18 14:27:00|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|0
1721312830000|2024-07-18 14:27:10|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|0
1721312840000|2024-07-18 14:27:20|2395.9|2395.9|2395.78|2395.78|2395.9|2395.9|2395.78|2395.78|0
1721312850000|2024-07-18 14:27:30|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1721312860000|2024-07-18 14:27:40|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|0
1721312900000|2024-07-18 14:28:20|2395.45|2395.45|2395.45|2395.45|2395.45|2395.45|2395.45|2395.45|0
1721312920000|2024-07-18 14:28:40|2395.33|2395.33|2395.16|2395.16|2395.33|2395.33|2395.16|2395.16|0
1721312930000|2024-07-18 14:28:50|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|0
1721312940000|2024-07-18 14:29:00|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1721312980000|2024-07-18 14:29:40|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|0
1721313040000|2024-07-18 14:30:40|2394.34|2394.34|2394.46|2394.46|2394.46|2394.46|2394.34|2394.34|0
1721313080000|2024-07-18 14:31:20|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|0
1721313100000|2024-07-18 14:31:40|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|0
1721313130000|2024-07-18 14:32:10|2393.12|2393.12|2392.85|2392.85|2393.12|2393.12|2392.72|2392.72|0
1721313140000|2024-07-18 14:32:20|2392.72|2392.72|2392.97|2392.97|2392.97|2392.97|2392.72|2392.72|0
1721313160000|2024-07-18 14:32:40|2393.2|2393.2|2393.32|2393.32|2393.32|2393.32|2393.2|2393.2|0
1721313170000|2024-07-18 14:32:50|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1721313180000|2024-07-18 14:33:00|2393.27|2393.27|2393.35|2393.35|2393.35|2393.35|2393.27|2393.27|0
1721313200000|2024-07-18 14:33:20|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|0
1721313210000|2024-07-18 14:33:30|2393.77|2393.77|2393.73|2393.73|2393.77|2393.77|2393.73|2393.73|0
1721313220000|2024-07-18 14:33:40|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|2393.91|0
1721313300000|2024-07-18 14:35:00|2393.64|2393.64|2393.58|2393.58|2393.64|2393.64|2393.52|2393.52|0
1721313380000|2024-07-18 14:36:20|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1721313390000|2024-07-18 14:36:30|2393.39|2393.39|2393.52|2393.52|2393.52|2393.52|2393.39|2393.39|0
1721313400000|2024-07-18 14:36:40|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|0
1721313410000|2024-07-18 14:36:50|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|0
1721313430000|2024-07-18 14:37:10|2393.46|2393.46|2393.38|2393.38|2393.46|2393.46|2393.38|2393.38|0
1721313440000|2024-07-18 14:37:20|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|0
1721313450000|2024-07-18 14:37:30|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|0
1721313460000|2024-07-18 14:37:40|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1721313470000|2024-07-18 14:37:50|2393.6|2393.6|2393.6|2393.6|2393.6|2393.6|2393.6|2393.6|0
1721313480000|2024-07-18 14:38:00|2393.56|2393.56|2393.54|2393.54|2393.6|2393.6|2393.54|2393.54|0
1721313490000|2024-07-18 14:38:10|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1721313580000|2024-07-18 14:39:40|2393.54|2393.54|2393.47|2393.47|2393.54|2393.54|2393.47|2393.47|0
1721313590000|2024-07-18 14:39:50|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1721313620000|2024-07-18 14:40:20|2393.33|2393.33|2393.01|2393.01|2393.33|2393.33|2393.01|2393.01|0
1721313650000|2024-07-18 14:40:50|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|0
1721313660000|2024-07-18 14:41:00|2393.22|2393.22|2393.25|2393.25|2393.25|2393.25|2393.22|2393.22|0
1721313670000|2024-07-18 14:41:10|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|0
1721313690000|2024-07-18 14:41:30|2393.18|2393.18|2392.8|2392.8|2393.18|2393.18|2392.8|2392.8|0
1721313730000|2024-07-18 14:42:10|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|0
1721313750000|2024-07-18 14:42:30|2392.72|2392.72|2392.69|2392.69|2392.72|2392.72|2392.69|2392.69|0
1721313760000|2024-07-18 14:42:40|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|0
1721313770000|2024-07-18 14:42:50|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.85|2392.85|0
1721313810000|2024-07-18 14:43:30|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|0
1721313820000|2024-07-18 14:43:40|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|0
1721313840000|2024-07-18 14:44:00|2392.32|2392.32|2392.15|2392.15|2392.44|2392.44|2392.15|2392.15|0
1721313850000|2024-07-18 14:44:10|2392.12|2392.12|2391.82|2391.82|2392.12|2392.12|2391.82|2391.82|0
1721313870000|2024-07-18 14:44:30|2391.95|2391.95|2392.04|2392.04|2392.04|2392.04|2391.95|2391.95|0
1721313880000|2024-07-18 14:44:40|2392.22|2392.22|2392.31|2392.31|2392.31|2392.31|2392.22|2392.22|0
1721313890000|2024-07-18 14:44:50|2392.4|2392.4|2392.22|2392.22|2392.45|2392.45|2392.22|2392.22|0
1721313900000|2024-07-18 14:45:00|2392.16|2392.16|2392.22|2392.22|2392.22|2392.22|2392.16|2392.16|0
1721313910000|2024-07-18 14:45:10|2392.17|2392.17|2392.22|2392.22|2392.22|2392.22|2392.17|2392.17|0
1721313920000|2024-07-18 14:45:20|2392.25|2392.25|2392.2|2392.2|2392.29|2392.29|2392.2|2392.2|0
1721313930000|2024-07-18 14:45:30|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|0
1721313960000|2024-07-18 14:46:00|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|0
1721313980000|2024-07-18 14:46:20|2391.99|2391.99|2391.78|2391.78|2391.99|2391.99|2391.78|2391.78|0
1721313990000|2024-07-18 14:46:30|2391.71|2391.71|2391.78|2391.78|2391.85|2391.85|2391.71|2391.71|0
1721314010000|2024-07-18 14:46:50|2391.34|2391.34|2390.9|2390.9|2391.4|2391.4|2390.9|2390.9|0
1721314020000|2024-07-18 14:47:00|2391.02|2391.02|2391.06|2391.06|2391.11|2391.11|2391.02|2391.02|0
1721314030000|2024-07-18 14:47:10|2391.18|2391.18|2391.06|2391.06|2391.31|2391.31|2391.06|2391.06|0
1721314040000|2024-07-18 14:47:20|2390.81|2390.81|2390.55|2390.55|2390.81|2390.81|2390.55|2390.55|0
1721314050000|2024-07-18 14:47:30|2390.64|2390.64|2390.59|2390.59|2390.69|2390.69|2390.59|2390.59|0
1721314060000|2024-07-18 14:47:40|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1721314090000|2024-07-18 14:48:10|2390.38|2390.38|2390.32|2390.32|2390.38|2390.38|2390.32|2390.32|0
1721314100000|2024-07-18 14:48:20|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|0
1721314120000|2024-07-18 14:48:40|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|0
1721314170000|2024-07-18 14:49:30|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|0
1721314180000|2024-07-18 14:49:40|2390.85|2390.85|2391.06|2391.06|2391.06|2391.06|2390.85|2390.85|0
1721314190000|2024-07-18 14:49:50|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|0
1721314240000|2024-07-18 14:50:40|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1721314250000|2024-07-18 14:50:50|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1721314270000|2024-07-18 14:51:10|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1721314280000|2024-07-18 14:51:20|2390.86|2390.86|2391.2|2391.2|2391.2|2391.2|2390.86|2390.86|0
1721314290000|2024-07-18 14:51:30|2391.45|2391.45|2391.28|2391.28|2391.45|2391.45|2391.11|2391.11|0
1721314300000|2024-07-18 14:51:40|2391.31|2391.31|2391.37|2391.37|2391.5|2391.5|2391.31|2391.31|0
1721314310000|2024-07-18 14:51:50|2391.35|2391.35|2391.27|2391.27|2391.35|2391.35|2391.24|2391.24|0
1721314320000|2024-07-18 14:52:00|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.35|2391.35|0
1721314340000|2024-07-18 14:52:20|2391.46|2391.46|2391.43|2391.43|2391.47|2391.47|2391.43|2391.43|0
1721314360000|2024-07-18 14:52:40|2391.26|2391.26|2390.95|2390.95|2391.26|2391.26|2390.95|2390.95|0
1721314370000|2024-07-18 14:52:50|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1721314390000|2024-07-18 14:53:10|2391.11|2391.11|2391.07|2391.07|2391.23|2391.23|2391.07|2391.07|0
1721314420000|2024-07-18 14:53:40|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2390.98|2390.98|0
1721314430000|2024-07-18 14:53:50|2391.04|2391.04|2391.15|2391.15|2391.15|2391.15|2391.04|2391.04|0
1721314450000|2024-07-18 14:54:10|2391.18|2391.18|2391.34|2391.34|2391.34|2391.34|2391.18|2391.18|0
1721314460000|2024-07-18 14:54:20|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1721314470000|2024-07-18 14:54:30|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1721314480000|2024-07-18 14:54:40|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1721314490000|2024-07-18 14:54:50|2391.15|2391.15|2391.18|2391.18|2391.18|2391.18|2391.15|2391.15|0
1721314500000|2024-07-18 14:55:00|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1721314510000|2024-07-18 14:55:10|2391.24|2391.24|2391.24|2391.24|2391.37|2391.37|2391.24|2391.24|0
1721314520000|2024-07-18 14:55:20|2391.56|2391.56|2391.15|2391.15|2391.56|2391.56|2391.15|2391.15|0
1721314530000|2024-07-18 14:55:30|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|0
1721314540000|2024-07-18 14:55:40|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|0
1721314550000|2024-07-18 14:55:50|2391.18|2391.18|2390.97|2390.97|2391.18|2391.18|2390.97|2390.97|0
1721314560000|2024-07-18 14:56:00|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|0
1721314570000|2024-07-18 14:56:10|2390.77|2390.77|2390.73|2390.73|2390.77|2390.77|2390.73|2390.73|0
1721314580000|2024-07-18 14:56:20|2390.76|2390.76|2390.91|2390.91|2390.91|2390.91|2390.76|2390.76|0
1721314610000|2024-07-18 14:56:50|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|0
1721314620000|2024-07-18 14:57:00|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1721314630000|2024-07-18 14:57:10|2391|2391|2391|2391|2391|2391|2391|2391|0
1721314640000|2024-07-18 14:57:20|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|0
1721314650000|2024-07-18 14:57:30|2391.37|2391.37|2391.5|2391.5|2391.5|2391.5|2391.37|2391.37|0
1721314680000|2024-07-18 14:58:00|2391.58|2391.58|2391.47|2391.47|2391.58|2391.58|2391.47|2391.47|0
1721314700000|2024-07-18 14:58:20|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|0
1721314710000|2024-07-18 14:58:30|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|0
1721314720000|2024-07-18 14:58:40|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1721314740000|2024-07-18 14:59:00|2391.74|2391.74|2391.76|2391.76|2391.76|2391.76|2391.74|2391.74|0
1721314750000|2024-07-18 14:59:10|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|0
1721314760000|2024-07-18 14:59:20|2391.61|2391.61|2391.79|2391.79|2391.79|2391.79|2391.61|2391.61|0
1721314770000|2024-07-18 14:59:30|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|0
1721314780000|2024-07-18 14:59:40|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1721314790000|2024-07-18 14:59:50|2391.9|2391.9|2391.87|2391.87|2391.9|2391.9|2391.84|2391.84|0
1721314800000|2024-07-18 15:00:00|2391.81|2391.81|2391.72|2391.72|2391.81|2391.81|2391.72|2391.72|0
1721314810000|2024-07-18 15:00:10|2391.84|2391.84|2391.8|2391.8|2391.84|2391.84|2391.8|2391.8|0
1721314820000|2024-07-18 15:00:20|2391.63|2391.63|2391.8|2391.8|2391.8|2391.8|2391.63|2391.63|0
1721314830000|2024-07-18 15:00:30|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1721314840000|2024-07-18 15:00:40|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|0
1721314850000|2024-07-18 15:00:50|2391.68|2391.68|2391.88|2391.88|2391.88|2391.88|2391.68|2391.68|0
1721314860000|2024-07-18 15:01:00|2391.94|2391.94|2392.07|2392.07|2392.07|2392.07|2391.94|2391.94|0
1721314870000|2024-07-18 15:01:10|2392.01|2392.01|2391.98|2391.98|2392.01|2392.01|2391.98|2391.98|0
1721314880000|2024-07-18 15:01:20|2392.1|2392.1|2392.84|2392.84|2392.84|2392.84|2392.1|2392.1|0
1721314890000|2024-07-18 15:01:30|2393.03|2393.03|2392.62|2392.62|2393.14|2393.14|2392.52|2392.52|0
1721314900000|2024-07-18 15:01:40|2392.49|2392.49|2392.36|2392.36|2392.54|2392.54|2392.36|2392.36|0
1721314910000|2024-07-18 15:01:50|2392.27|2392.27|2392.3|2392.3|2392.3|2392.3|2392.27|2392.27|0
1721314920000|2024-07-18 15:02:00|2392.21|2392.21|2392.13|2392.13|2392.21|2392.21|2392.09|2392.09|0
1721314940000|2024-07-18 15:02:20|2392.16|2392.16|2391.97|2391.97|2392.16|2392.16|2391.97|2391.97|0
1721314950000|2024-07-18 15:02:30|2392.09|2392.09|2392.09|2392.09|2392.09|2392.09|2392.09|2392.09|0
1721314960000|2024-07-18 15:02:40|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1721314980000|2024-07-18 15:03:00|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1721314990000|2024-07-18 15:03:10|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1721315030000|2024-07-18 15:03:50|2391.75|2391.75|2391.4|2391.4|2391.75|2391.75|2391.4|2391.4|0
1721315040000|2024-07-18 15:04:00|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1721315050000|2024-07-18 15:04:10|2391.21|2391.21|2390.59|2390.59|2391.21|2391.21|2390.59|2390.59|0
1721315060000|2024-07-18 15:04:20|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|0
1721315070000|2024-07-18 15:04:30|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|0
1721315100000|2024-07-18 15:05:00|2390.85|2390.85|2390.73|2390.73|2390.85|2390.85|2390.73|2390.73|0
1721315120000|2024-07-18 15:05:20|2390.86|2390.86|2391.11|2391.11|2391.11|2391.11|2390.86|2390.86|0
1721315130000|2024-07-18 15:05:30|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|0
1721315150000|2024-07-18 15:05:50|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1721315160000|2024-07-18 15:06:00|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|0
1721315170000|2024-07-18 15:06:10|2390.75|2390.75|2390.69|2390.69|2390.75|2390.75|2390.69|2390.69|0
1721315180000|2024-07-18 15:06:20|2390.49|2390.49|2390.43|2390.43|2390.49|2390.49|2390.43|2390.43|0
1721315190000|2024-07-18 15:06:30|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1721315210000|2024-07-18 15:06:50|2390.12|2390.12|2389.89|2389.89|2390.12|2390.12|2389.89|2389.89|0
1721315220000|2024-07-18 15:07:00|2389.8|2389.8|2389.72|2389.72|2389.8|2389.8|2389.72|2389.72|0
1721315230000|2024-07-18 15:07:10|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|0
1721315240000|2024-07-18 15:07:20|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|0
1721315250000|2024-07-18 15:07:30|2389.33|2389.33|2389.24|2389.24|2389.33|2389.33|2389.24|2389.24|0
1721315260000|2024-07-18 15:07:40|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|0
1721315280000|2024-07-18 15:08:00|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|0
1721315290000|2024-07-18 15:08:10|2388.9|2388.9|2388.94|2388.94|2388.94|2388.94|2388.9|2388.9|0
1721315310000|2024-07-18 15:08:30|2388.91|2388.91|2388.94|2388.94|2388.94|2388.94|2388.91|2388.91|0
1721315320000|2024-07-18 15:08:40|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|0
1721315330000|2024-07-18 15:08:50|2389.22|2389.22|2389.22|2389.22|2389.25|2389.25|2389.22|2389.22|0
1721315340000|2024-07-18 15:09:00|2389.25|2389.25|2389.19|2389.19|2389.25|2389.25|2389.19|2389.19|0
1721315350000|2024-07-18 15:09:10|2389.25|2389.25|2389.22|2389.22|2389.25|2389.25|2389.22|2389.22|0
1721315390000|2024-07-18 15:09:50|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|0
1721315410000|2024-07-18 15:10:10|2389.32|2389.32|2388.86|2388.86|2389.36|2389.36|2388.69|2388.69|0
1721315420000|2024-07-18 15:10:20|2388.78|2388.78|2388.4|2388.4|2388.78|2388.78|2388.4|2388.4|0
1721315430000|2024-07-18 15:10:30|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|0
1721315440000|2024-07-18 15:10:40|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|0
1721315470000|2024-07-18 15:11:10|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|0
1721315490000|2024-07-18 15:11:30|2388.63|2388.63|2388.63|2388.63|2388.63|2388.63|2388.63|2388.63|0
1721315500000|2024-07-18 15:11:40|2388.43|2388.43|2388.48|2388.48|2388.48|2388.48|2388.43|2388.43|0
1721315510000|2024-07-18 15:11:50|2388.73|2388.73|2389.13|2389.13|2389.13|2389.13|2388.73|2388.73|0
1721315520000|2024-07-18 15:12:00|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|0
1721315530000|2024-07-18 15:12:10|2389.32|2389.32|2389.28|2389.28|2389.4|2389.4|2389.28|2389.28|0
1721315550000|2024-07-18 15:12:30|2389.4|2389.4|2389.15|2389.15|2389.4|2389.4|2389.15|2389.15|0
1721315560000|2024-07-18 15:12:40|2389.28|2389.28|2388.95|2388.95|2389.28|2389.28|2388.95|2388.95|0
1721315570000|2024-07-18 15:12:50|2388.77|2388.77|2388.77|2388.77|2388.77|2388.77|2388.77|2388.77|0
1721315580000|2024-07-18 15:13:00|2388.62|2388.62|2388.86|2388.86|2388.86|2388.86|2388.62|2388.62|0
1721315590000|2024-07-18 15:13:10|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|0
1721315620000|2024-07-18 15:13:40|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|0
1721315630000|2024-07-18 15:13:50|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|0
1721315660000|2024-07-18 15:14:20|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1721315670000|2024-07-18 15:14:30|2388.81|2388.81|2388.02|2388.02|2388.81|2388.81|2388.02|2388.02|0
1721315680000|2024-07-18 15:14:40|2387.93|2387.93|2387.77|2387.77|2387.93|2387.93|2387.77|2387.77|0
1721315690000|2024-07-18 15:14:50|2387.53|2387.53|2387.78|2387.78|2387.78|2387.78|2387.53|2387.53|0
1721315700000|2024-07-18 15:15:00|2387.71|2387.71|2388.11|2388.11|2388.11|2388.11|2387.71|2387.71|0
1721315710000|2024-07-18 15:15:10|2388.2|2388.2|2388.41|2388.41|2388.41|2388.41|2388.13|2388.13|0
1721315750000|2024-07-18 15:15:50|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|0
1721315760000|2024-07-18 15:16:00|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|0
1721315770000|2024-07-18 15:16:10|2388.08|2388.08|2387.71|2387.71|2388.08|2388.08|2387.71|2387.71|0
1721315780000|2024-07-18 15:16:20|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|2387.65|0
1721315790000|2024-07-18 15:16:30|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|2387.52|0
1721315800000|2024-07-18 15:16:40|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|0
1721315810000|2024-07-18 15:16:50|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|0
1721315820000|2024-07-18 15:17:00|2387.53|2387.53|2387.48|2387.48|2387.53|2387.53|2387.48|2387.48|0
1721315840000|2024-07-18 15:17:20|2387.42|2387.42|2387.39|2387.39|2387.42|2387.42|2387.39|2387.39|0
1721315850000|2024-07-18 15:17:30|2387.35|2387.35|2387.25|2387.25|2387.44|2387.44|2387.25|2387.25|0
1721315860000|2024-07-18 15:17:40|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1721315880000|2024-07-18 15:18:00|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|0
1721315900000|2024-07-18 15:18:20|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1721315910000|2024-07-18 15:18:30|2387.46|2387.46|2387.59|2387.59|2387.59|2387.59|2387.46|2387.46|0
1721315940000|2024-07-18 15:19:00|2387.55|2387.55|2387.48|2387.48|2387.55|2387.55|2387.48|2387.48|0
1721315950000|2024-07-18 15:19:10|2387.83|2387.83|2387.41|2387.41|2387.83|2387.83|2387.41|2387.41|0
1721315960000|2024-07-18 15:19:20|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|0
1721315990000|2024-07-18 15:19:50|2387.32|2387.32|2387.21|2387.21|2387.32|2387.32|2387.21|2387.21|0
1721316000000|2024-07-18 15:20:00|2387.12|2387.12|2387.1|2387.1|2387.12|2387.12|2387.1|2387.1|0
1721316010000|2024-07-18 15:20:10|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1721316020000|2024-07-18 15:20:20|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|0
1721316050000|2024-07-18 15:20:50|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|0
1721316060000|2024-07-18 15:21:00|2387.19|2387.19|2387.31|2387.31|2387.31|2387.31|2387.19|2387.19|0
1721316080000|2024-07-18 15:21:20|2387.5|2387.5|2387.31|2387.31|2387.5|2387.5|2387.31|2387.31|0
1721316090000|2024-07-18 15:21:30|2387.06|2387.06|2386.58|2386.58|2387.06|2387.06|2386.58|2386.58|0
1721316100000|2024-07-18 15:21:40|2386.26|2386.26|2386.03|2386.03|2386.26|2386.26|2386.03|2386.03|0
1721316120000|2024-07-18 15:22:00|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|0
1721316130000|2024-07-18 15:22:10|2386|2386|2386|2386|2386|2386|2386|2386|0
1721316140000|2024-07-18 15:22:20|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|0
1721316150000|2024-07-18 15:22:30|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1721316160000|2024-07-18 15:22:40|2385.77|2385.77|2385.7|2385.7|2385.77|2385.77|2385.7|2385.7|0
1721316170000|2024-07-18 15:22:50|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|0
1721316190000|2024-07-18 15:23:10|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1721316210000|2024-07-18 15:23:30|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1721316220000|2024-07-18 15:23:40|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|0
1721316250000|2024-07-18 15:24:10|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1721316280000|2024-07-18 15:24:40|2385.78|2385.78|2385.65|2385.65|2385.78|2385.78|2385.65|2385.65|0
1721316290000|2024-07-18 15:24:50|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|0
1721316300000|2024-07-18 15:25:00|2385.68|2385.68|2385.55|2385.55|2385.71|2385.71|2385.55|2385.55|0
1721316310000|2024-07-18 15:25:10|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|0
1721316320000|2024-07-18 15:25:20|2385.39|2385.39|2385.39|2385.39|2385.58|2385.58|2385.39|2385.39|0
1721316340000|2024-07-18 15:25:40|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.22|2385.22|0
1721316350000|2024-07-18 15:25:50|2385.24|2385.24|2385.18|2385.18|2385.24|2385.24|2385.18|2385.18|0
1721316360000|2024-07-18 15:26:00|2385.42|2385.42|2385.33|2385.33|2385.48|2385.48|2385.27|2385.27|0
1721316370000|2024-07-18 15:26:10|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|0
1721316380000|2024-07-18 15:26:20|2385.54|2385.54|2385.6|2385.6|2385.6|2385.6|2385.54|2385.54|0
1721316400000|2024-07-18 15:26:40|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|0
1721316420000|2024-07-18 15:27:00|2385.42|2385.42|2385.62|2385.62|2385.62|2385.62|2385.42|2385.42|0
1721316430000|2024-07-18 15:27:10|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|0
1721316440000|2024-07-18 15:27:20|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|0
1721316450000|2024-07-18 15:27:30|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1721316490000|2024-07-18 15:28:10|2385.7|2385.7|2385.62|2385.62|2385.7|2385.7|2385.62|2385.62|0
1721316500000|2024-07-18 15:28:20|2385.8|2385.8|2385.73|2385.73|2385.8|2385.8|2385.62|2385.62|0
1721316510000|2024-07-18 15:28:30|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|0
1721316530000|2024-07-18 15:28:50|2386.01|2386.01|2385.87|2385.87|2386.01|2386.01|2385.81|2385.81|0
1721316540000|2024-07-18 15:29:00|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|0
1721316550000|2024-07-18 15:29:10|2385.8|2385.8|2386.05|2386.05|2386.05|2386.05|2385.8|2385.8|0
1721316560000|2024-07-18 15:29:20|2385.89|2385.89|2385.77|2385.77|2385.89|2385.89|2385.65|2385.65|0
1721316570000|2024-07-18 15:29:30|2385.71|2385.71|2385.48|2385.48|2385.77|2385.77|2385.48|2385.48|0
1721316580000|2024-07-18 15:29:40|2385.65|2385.65|2385.57|2385.57|2385.65|2385.65|2385.57|2385.57|0
1721316590000|2024-07-18 15:29:50|2385.38|2385.38|2385.38|2385.38|2385.77|2385.77|2385.34|2385.34|0
1721373640000|2024-07-19 07:20:40|2361.57|2361.57|2361.52|2361.52|2361.57|2361.57|2361.52|2361.52|0
1721373670000|2024-07-19 07:21:10|2361.89|2361.89|2361.52|2361.52|2361.89|2361.89|2361.52|2361.52|0
1721373680000|2024-07-19 07:21:20|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|0
1721373690000|2024-07-19 07:21:30|2361.51|2361.51|2361.39|2361.39|2361.51|2361.51|2361.39|2361.39|0
1721373710000|2024-07-19 07:21:50|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1721373720000|2024-07-19 07:22:00|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1721373760000|2024-07-19 07:22:40|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|0
1721373810000|2024-07-19 07:23:30|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|0
1721373820000|2024-07-19 07:23:40|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|0
1721373830000|2024-07-19 07:23:50|2361.17|2361.17|2361.48|2361.48|2361.48|2361.48|2361.17|2361.17|0
1721373840000|2024-07-19 07:24:00|2361.8|2361.8|2362.15|2362.15|2362.15|2362.15|2361.8|2361.8|0
1721373850000|2024-07-19 07:24:10|2362.33|2362.33|2362.44|2362.44|2362.44|2362.44|2362.33|2362.33|0
1721373860000|2024-07-19 07:24:20|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1721373910000|2024-07-19 07:25:10|2362.55|2362.55|2363.55|2363.55|2363.55|2363.55|2362.55|2362.55|0
1721373930000|2024-07-19 07:25:30|2363.39|2363.39|2363.14|2363.14|2363.39|2363.39|2363.14|2363.14|0
1721373980000|2024-07-19 07:26:20|2363.17|2363.17|2362.93|2362.93|2363.17|2363.17|2362.93|2362.93|0
1721373990000|2024-07-19 07:26:30|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1721374010000|2024-07-19 07:26:50|2362.28|2362.28|2362.1|2362.1|2362.28|2362.28|2362.1|2362.1|0
1721374030000|2024-07-19 07:27:10|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1721374130000|2024-07-19 07:28:50|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|0
1721374140000|2024-07-19 07:29:00|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|0
1721374150000|2024-07-19 07:29:10|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1721374190000|2024-07-19 07:29:50|2361.76|2361.76|2361.93|2361.93|2361.93|2361.93|2361.76|2361.76|0
1721374200000|2024-07-19 07:30:00|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|0
1721374220000|2024-07-19 07:30:20|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1721374230000|2024-07-19 07:30:30|2362.31|2362.31|2362.51|2362.51|2362.51|2362.51|2362.31|2362.31|0
1721374240000|2024-07-19 07:30:40|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1721374310000|2024-07-19 07:31:50|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1721374320000|2024-07-19 07:32:00|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1721374360000|2024-07-19 07:32:40|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1721374410000|2024-07-19 07:33:30|2362|2362|2362|2362|2362|2362|2362|2362|0
1721374440000|2024-07-19 07:34:00|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|0
1721374450000|2024-07-19 07:34:10|2361.91|2361.91|2361.88|2361.88|2361.91|2361.91|2361.88|2361.88|0
1721374500000|2024-07-19 07:35:00|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1721374510000|2024-07-19 07:35:10|2361.4|2361.4|2361.15|2361.15|2361.4|2361.4|2361.15|2361.15|0
1721374570000|2024-07-19 07:36:10|2360.77|2360.77|2360.9|2360.9|2360.9|2360.9|2360.77|2360.77|0
1721374580000|2024-07-19 07:36:20|2360.81|2360.81|2360.27|2360.27|2360.81|2360.81|2360.27|2360.27|0
1721374590000|2024-07-19 07:36:30|2360.2|2360.2|2360.04|2360.04|2360.2|2360.2|2360.04|2360.04|0
1721374650000|2024-07-19 07:37:30|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1721374670000|2024-07-19 07:37:50|2360.1|2360.1|2360.02|2360.02|2360.1|2360.1|2360.02|2360.02|0
1721374680000|2024-07-19 07:38:00|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1721374720000|2024-07-19 07:38:40|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1721374730000|2024-07-19 07:38:50|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1721374740000|2024-07-19 07:39:00|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|0
1721374760000|2024-07-19 07:39:20|2359.95|2359.95|2360.1|2360.1|2360.25|2360.25|2359.95|2359.95|0
1721374780000|2024-07-19 07:39:40|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1721374800000|2024-07-19 07:40:00|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1721374820000|2024-07-19 07:40:20|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1721374850000|2024-07-19 07:40:50|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1721374870000|2024-07-19 07:41:10|2360.02|2360.02|2359.83|2359.83|2360.02|2360.02|2359.83|2359.83|0
1721374880000|2024-07-19 07:41:20|2359.21|2359.21|2359.11|2359.11|2359.21|2359.21|2359.11|2359.11|0
1721374890000|2024-07-19 07:41:30|2358.98|2358.98|2357.12|2357.12|2358.98|2358.98|2357.04|2357.04|0
1721374900000|2024-07-19 07:41:40|2357.01|2357.01|2356.75|2356.75|2357.01|2357.01|2356.75|2356.75|0
1721374960000|2024-07-19 07:42:40|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|0
1721374970000|2024-07-19 07:42:50|2355.66|2355.66|2355.35|2355.35|2355.66|2355.66|2355.1|2355.1|0
1721374980000|2024-07-19 07:43:00|2355.58|2355.58|2355.58|2355.58|2355.58|2355.58|2355.58|2355.58|0
1721374990000|2024-07-19 07:43:10|2355.26|2355.26|2355.81|2355.81|2355.81|2355.81|2355.26|2355.26|0
1721375010000|2024-07-19 07:43:30|2355.68|2355.68|2355.5|2355.5|2355.68|2355.68|2355.5|2355.5|0
1721375020000|2024-07-19 07:43:40|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|0
1721375050000|2024-07-19 07:44:10|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|0
1721375060000|2024-07-19 07:44:20|2355.65|2355.65|2356|2356|2356|2356|2355.65|2355.65|0
1721375070000|2024-07-19 07:44:30|2356.08|2356.08|2356.16|2356.16|2356.24|2356.24|2356.08|2356.08|0
1721375080000|2024-07-19 07:44:40|2356.24|2356.24|2356.47|2356.47|2356.47|2356.47|2356.24|2356.24|0
1721375090000|2024-07-19 07:44:50|2357.1|2357.1|2356.97|2356.97|2357.1|2357.1|2356.97|2356.97|0
1721375150000|2024-07-19 07:45:50|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|0
1721375160000|2024-07-19 07:46:00|2357.21|2357.21|2357.57|2357.57|2357.57|2357.57|2357.21|2357.21|0
1721375170000|2024-07-19 07:46:10|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|0
1721375190000|2024-07-19 07:46:30|2357.76|2357.76|2358.54|2358.54|2358.54|2358.54|2357.76|2357.76|0
1721375220000|2024-07-19 07:47:00|2358.58|2358.58|2358.62|2358.62|2358.62|2358.62|2358.58|2358.58|0
1721375290000|2024-07-19 07:48:10|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1721375370000|2024-07-19 07:49:30|2358.8|2358.8|2359.47|2359.47|2359.47|2359.47|2358.8|2358.8|0
1721375390000|2024-07-19 07:49:50|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|0
1721375430000|2024-07-19 07:50:30|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1721375460000|2024-07-19 07:51:00|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|0
1721375500000|2024-07-19 07:51:40|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1721375510000|2024-07-19 07:51:50|2360.13|2360.13|2360.38|2360.38|2360.38|2360.38|2360.13|2360.13|0
1721375520000|2024-07-19 07:52:00|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1721375550000|2024-07-19 07:52:30|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1721375560000|2024-07-19 07:52:40|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1721375640000|2024-07-19 07:54:00|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|0
1721375670000|2024-07-19 07:54:30|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1721375710000|2024-07-19 07:55:10|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1721375720000|2024-07-19 07:55:20|2360.5|2360.5|2360.7|2360.7|2360.7|2360.7|2360.5|2360.5|0
1721375730000|2024-07-19 07:55:30|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1721375740000|2024-07-19 07:55:40|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1721375770000|2024-07-19 07:56:10|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1721375780000|2024-07-19 07:56:20|2362.21|2362.21|2361.41|2361.41|2362.3|2362.3|2361.41|2361.41|0
1721375850000|2024-07-19 07:57:30|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1721375960000|2024-07-19 07:59:20|2361.26|2361.26|2361.02|2361.02|2361.26|2361.26|2361.02|2361.02|0
1721375980000|2024-07-19 07:59:40|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1721376080000|2024-07-19 08:01:20|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1721376150000|2024-07-19 08:02:30|2360.83|2360.83|2360.89|2360.89|2360.89|2360.89|2360.77|2360.77|0
1721376160000|2024-07-19 08:02:40|2360.73|2360.73|2360.82|2360.82|2360.82|2360.82|2360.73|2360.73|0
1721376170000|2024-07-19 08:02:50|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1721376180000|2024-07-19 08:03:00|2360.7|2360.7|2360.77|2360.77|2360.77|2360.77|2360.7|2360.7|0
1721376310000|2024-07-19 08:05:10|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1721376320000|2024-07-19 08:05:20|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1721376340000|2024-07-19 08:05:40|2361|2361|2361.48|2361.48|2361.73|2361.73|2361|2361|0
1721376360000|2024-07-19 08:06:00|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1721376370000|2024-07-19 08:06:10|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|0
1721376420000|2024-07-19 08:07:00|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|0
1721376430000|2024-07-19 08:07:10|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1721376470000|2024-07-19 08:07:50|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1721376480000|2024-07-19 08:08:00|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|0
1721376490000|2024-07-19 08:08:10|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|0
1721376510000|2024-07-19 08:08:30|2361.63|2361.63|2361.29|2361.29|2361.63|2361.63|2361.29|2361.29|0
1721376520000|2024-07-19 08:08:40|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1721376550000|2024-07-19 08:09:10|2361.25|2361.25|2361.04|2361.04|2361.25|2361.25|2361.04|2361.04|0
1721376670000|2024-07-19 08:11:10|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1721376700000|2024-07-19 08:11:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1721376720000|2024-07-19 08:12:00|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1721376780000|2024-07-19 08:13:00|2361.17|2361.17|2360.69|2360.69|2361.17|2361.17|2360.69|2360.69|0
1721376800000|2024-07-19 08:13:20|2360.58|2360.58|2360.29|2360.29|2360.58|2360.58|2360.29|2360.29|0
1721376870000|2024-07-19 08:14:30|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1721376880000|2024-07-19 08:14:40|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1721377000000|2024-07-19 08:16:40|2360.3|2360.3|2359.92|2359.92|2360.3|2360.3|2359.92|2359.92|0
1721377010000|2024-07-19 08:16:50|2360.05|2360.05|2360.17|2360.17|2360.17|2360.17|2360.05|2360.05|0
1721377030000|2024-07-19 08:17:10|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|0
1721377070000|2024-07-19 08:17:50|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1721377100000|2024-07-19 08:18:20|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|0
1721377120000|2024-07-19 08:18:40|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1721377160000|2024-07-19 08:19:20|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|0
1721377180000|2024-07-19 08:19:40|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1721377210000|2024-07-19 08:20:10|2359.64|2359.64|2359.52|2359.52|2359.64|2359.64|2359.52|2359.52|0
1721377290000|2024-07-19 08:21:30|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1721377320000|2024-07-19 08:22:00|2359.85|2359.85|2359.92|2359.92|2359.92|2359.92|2359.85|2359.85|0
1721377380000|2024-07-19 08:23:00|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|0
1721377430000|2024-07-19 08:23:50|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|0
1721377440000|2024-07-19 08:24:00|2360.06|2360.06|2360.15|2360.15|2360.15|2360.15|2359.95|2359.95|0
1721377480000|2024-07-19 08:24:40|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1721377490000|2024-07-19 08:24:50|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1721377520000|2024-07-19 08:25:20|2359.73|2359.73|2359.35|2359.35|2359.73|2359.73|2359.35|2359.35|0
1721377550000|2024-07-19 08:25:50|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|0
1721377630000|2024-07-19 08:27:10|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1721377730000|2024-07-19 08:28:50|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|0
1721377760000|2024-07-19 08:29:20|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1721377950000|2024-07-19 08:32:30|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|0
1721377960000|2024-07-19 08:32:40|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1721377990000|2024-07-19 08:33:10|2358.27|2358.27|2358.36|2358.36|2358.36|2358.36|2358.27|2358.27|0
1721378010000|2024-07-19 08:33:30|2358.27|2358.27|2357.45|2357.45|2358.27|2358.27|2357.45|2357.45|0
1721378020000|2024-07-19 08:33:40|2357.28|2357.28|2357.12|2357.12|2357.28|2357.28|2357.12|2357.12|0
1721378040000|2024-07-19 08:34:00|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1721378050000|2024-07-19 08:34:10|2357|2357|2357|2357|2357|2357|2357|2357|0
1721378110000|2024-07-19 08:35:10|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|0
1721378160000|2024-07-19 08:36:00|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|0
1721378190000|2024-07-19 08:36:30|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1721378200000|2024-07-19 08:36:40|2356.83|2356.83|2357.53|2357.53|2357.53|2357.53|2356.83|2356.83|0
1721378210000|2024-07-19 08:36:50|2357.65|2357.65|2357.65|2357.65|2357.65|2357.65|2357.65|2357.65|0
1721378280000|2024-07-19 08:38:00|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|0
1721378360000|2024-07-19 08:39:20|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1721378380000|2024-07-19 08:39:40|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1721378400000|2024-07-19 08:40:00|2358.19|2358.19|2358.94|2358.94|2358.94|2358.94|2358.19|2358.19|0
1721378410000|2024-07-19 08:40:10|2359.03|2359.03|2359.15|2359.15|2359.15|2359.15|2359.03|2359.03|0
1721378430000|2024-07-19 08:40:30|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1721378470000|2024-07-19 08:41:10|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|0
1721378500000|2024-07-19 08:41:40|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1721378520000|2024-07-19 08:42:00|2358.99|2358.99|2358.74|2358.74|2358.99|2358.99|2358.74|2358.74|0
1721378690000|2024-07-19 08:44:50|2358.79|2358.79|2358.74|2358.74|2358.79|2358.79|2358.74|2358.74|0
1721378740000|2024-07-19 08:45:40|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|0
1721378760000|2024-07-19 08:46:00|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|0
1721378770000|2024-07-19 08:46:10|2359.2|2359.2|2359.52|2359.52|2359.52|2359.52|2359.2|2359.2|0
1721378780000|2024-07-19 08:46:20|2359.86|2359.86|2360.6|2360.6|2360.6|2360.6|2359.86|2359.86|0
1721378790000|2024-07-19 08:46:30|2360.43|2360.43|2360.47|2360.47|2360.47|2360.47|2360.43|2360.43|0
1721378810000|2024-07-19 08:46:50|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|0
1721378840000|2024-07-19 08:47:20|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1721378870000|2024-07-19 08:47:50|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1721378880000|2024-07-19 08:48:00|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|0
1721378910000|2024-07-19 08:48:30|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1721379000000|2024-07-19 08:50:00|2360.75|2360.75|2360.83|2360.83|2360.83|2360.83|2360.75|2360.75|0
1721379010000|2024-07-19 08:50:10|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|0
1721379060000|2024-07-19 08:51:00|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1721379090000|2024-07-19 08:51:30|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1721379100000|2024-07-19 08:51:40|2361.95|2361.95|2362.16|2362.16|2362.16|2362.16|2361.95|2361.95|0
1721379140000|2024-07-19 08:52:20|2362.34|2362.34|2362.16|2362.16|2362.34|2362.34|2362.16|2362.16|0
1721379150000|2024-07-19 08:52:30|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1721379170000|2024-07-19 08:52:50|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1721379180000|2024-07-19 08:53:00|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1721379230000|2024-07-19 08:53:50|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1721379260000|2024-07-19 08:54:20|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|0
1721379270000|2024-07-19 08:54:30|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1721379310000|2024-07-19 08:55:10|2363.21|2363.21|2363.33|2363.33|2363.33|2363.33|2363.21|2363.21|0
1721379330000|2024-07-19 08:55:30|2363.61|2363.61|2363.24|2363.24|2363.61|2363.61|2363.24|2363.24|0
1721379450000|2024-07-19 08:57:30|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|0
1721379510000|2024-07-19 08:58:30|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|0
1721379550000|2024-07-19 08:59:10|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|0
1721379610000|2024-07-19 09:00:10|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|0
1721379640000|2024-07-19 09:00:40|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|0
1721379660000|2024-07-19 09:01:00|2363.17|2363.17|2363.39|2363.39|2363.51|2363.51|2363.17|2363.17|0
1721379670000|2024-07-19 09:01:10|2363.27|2363.27|2363.23|2363.23|2363.27|2363.27|2363.23|2363.23|0
1721379680000|2024-07-19 09:01:20|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|0
1721379740000|2024-07-19 09:02:20|2362.95|2362.95|2362.82|2362.82|2362.95|2362.95|2362.82|2362.82|0
1721379770000|2024-07-19 09:02:50|2363.32|2363.32|2363.92|2363.92|2363.92|2363.92|2363.32|2363.32|0
1721379780000|2024-07-19 09:03:00|2364.17|2364.17|2364.86|2364.86|2364.86|2364.86|2364.17|2364.17|0
1721379820000|2024-07-19 09:03:40|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|0
1721379830000|2024-07-19 09:03:50|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|0
1721379870000|2024-07-19 09:04:30|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1721379910000|2024-07-19 09:05:10|2365.6|2365.6|2365.92|2365.92|2365.92|2365.92|2365.6|2365.6|0
1721379960000|2024-07-19 09:06:00|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|0
1721380020000|2024-07-19 09:07:00|2365.38|2365.38|2365.38|2365.38|2365.38|2365.38|2365.38|2365.38|0
1721380030000|2024-07-19 09:07:10|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|0
1721380040000|2024-07-19 09:07:20|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|0
1721380060000|2024-07-19 09:07:40|2365.07|2365.07|2365.11|2365.11|2365.11|2365.11|2365.07|2365.07|0
1721380070000|2024-07-19 09:07:50|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|0
1721380080000|2024-07-19 09:08:00|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1721380110000|2024-07-19 09:08:30|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|0
1721380160000|2024-07-19 09:09:20|2365.47|2365.47|2365.6|2365.6|2365.6|2365.6|2365.47|2365.47|0
1721380170000|2024-07-19 09:09:30|2365.73|2365.73|2365.85|2365.85|2365.85|2365.85|2365.73|2365.73|0
1721380190000|2024-07-19 09:09:50|2365.67|2365.67|2365.86|2365.86|2365.86|2365.86|2365.67|2365.67|0
1721380200000|2024-07-19 09:10:00|2365.76|2365.76|2366.14|2366.14|2366.27|2366.27|2365.76|2365.76|0
1721380220000|2024-07-19 09:10:20|2366.21|2366.21|2366.33|2366.33|2366.33|2366.33|2366.21|2366.21|0
1721380280000|2024-07-19 09:11:20|2366.68|2366.68|2366.85|2366.85|2366.85|2366.85|2366.68|2366.68|0
1721380300000|2024-07-19 09:11:40|2366.8|2366.8|2366.98|2366.98|2366.98|2366.98|2366.8|2366.8|0
1721380310000|2024-07-19 09:11:50|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1721380360000|2024-07-19 09:12:40|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|0
1721380380000|2024-07-19 09:13:00|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|0
1721380410000|2024-07-19 09:13:30|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1721380460000|2024-07-19 09:14:20|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|0
1721380470000|2024-07-19 09:14:30|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|0
1721380480000|2024-07-19 09:14:40|2366.97|2366.97|2366.78|2366.78|2366.97|2366.97|2366.78|2366.78|0
1721380500000|2024-07-19 09:15:00|2366.62|2366.62|2367.03|2367.03|2367.03|2367.03|2366.62|2366.62|0
1721380510000|2024-07-19 09:15:10|2367.16|2367.16|2367.41|2367.41|2367.41|2367.41|2367.16|2367.16|0
1721380520000|2024-07-19 09:15:20|2367.78|2367.78|2367.78|2367.78|2367.85|2367.85|2367.78|2367.78|0
1721380530000|2024-07-19 09:15:30|2367.85|2367.85|2368.36|2368.36|2368.36|2368.36|2367.61|2367.61|0
1721380540000|2024-07-19 09:15:40|2368.24|2368.24|2368.89|2368.89|2368.89|2368.89|2368.05|2368.05|0
1721380550000|2024-07-19 09:15:50|2369.1|2369.1|2369.61|2369.61|2369.61|2369.61|2369.1|2369.1|0
1721380560000|2024-07-19 09:16:00|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|0
1721380570000|2024-07-19 09:16:10|2369.85|2369.85|2370.39|2370.39|2370.39|2370.39|2369.85|2369.85|0
1721380580000|2024-07-19 09:16:20|2370.57|2370.57|2370.35|2370.35|2370.6|2370.6|2370.35|2370.35|0
1721380590000|2024-07-19 09:16:30|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|0
1721380600000|2024-07-19 09:16:40|2370.59|2370.59|2370.5|2370.5|2370.59|2370.59|2370.5|2370.5|0
1721380610000|2024-07-19 09:16:50|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|0
1721380620000|2024-07-19 09:17:00|2369.7|2369.7|2369.51|2369.51|2369.7|2369.7|2369.51|2369.51|0
1721380630000|2024-07-19 09:17:10|2369.46|2369.46|2369.42|2369.42|2369.52|2369.52|2369.42|2369.42|0
1721380640000|2024-07-19 09:17:20|2369.04|2369.04|2369.55|2369.55|2369.55|2369.55|2369.04|2369.04|0
1721380650000|2024-07-19 09:17:30|2369.36|2369.36|2369.49|2369.49|2369.49|2369.49|2369.36|2369.36|0
1721380670000|2024-07-19 09:17:50|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1721380770000|2024-07-19 09:19:30|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|0
1721380780000|2024-07-19 09:19:40|2368.76|2368.76|2368.72|2368.72|2368.76|2368.76|2368.72|2368.72|0
1721380790000|2024-07-19 09:19:50|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|0
1721380800000|2024-07-19 09:20:00|2368.6|2368.6|2368.54|2368.54|2368.6|2368.6|2368.22|2368.22|0
1721380810000|2024-07-19 09:20:10|2368.36|2368.36|2368.28|2368.28|2368.36|2368.36|2368.28|2368.28|0
1721380830000|2024-07-19 09:20:30|2368.15|2368.15|2368.28|2368.28|2368.28|2368.28|2368.15|2368.15|0
1721380840000|2024-07-19 09:20:40|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1721380880000|2024-07-19 09:21:20|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.8|2367.8|0
1721380890000|2024-07-19 09:21:30|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1721380900000|2024-07-19 09:21:40|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1721380910000|2024-07-19 09:21:50|2367.53|2367.53|2367.4|2367.4|2367.53|2367.53|2367.4|2367.4|0
1721380920000|2024-07-19 09:22:00|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|0
1721380930000|2024-07-19 09:22:10|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1721380940000|2024-07-19 09:22:20|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1721380950000|2024-07-19 09:22:30|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1721380980000|2024-07-19 09:23:00|2367.21|2367.21|2367.74|2367.74|2367.74|2367.74|2366.74|2366.74|0
1721381020000|2024-07-19 09:23:40|2367.65|2367.65|2366.84|2366.84|2367.65|2367.65|2366.84|2366.84|0
1721381030000|2024-07-19 09:23:50|2366.82|2366.82|2366.9|2366.9|2366.9|2366.9|2366.82|2366.82|0
1721381040000|2024-07-19 09:24:00|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|0
1721381050000|2024-07-19 09:24:10|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|0
1721381110000|2024-07-19 09:25:10|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|0
1721381140000|2024-07-19 09:25:40|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1721381150000|2024-07-19 09:25:50|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|0
1721381200000|2024-07-19 09:26:40|2366.44|2366.44|2366.44|2366.44|2366.44|2366.44|2366.44|2366.44|0
1721381220000|2024-07-19 09:27:00|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|0
1721381280000|2024-07-19 09:28:00|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1721381320000|2024-07-19 09:28:40|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|0
1721381340000|2024-07-19 09:29:00|2366.17|2366.17|2366.42|2366.42|2366.42|2366.42|2366.17|2366.17|0
1721381360000|2024-07-19 09:29:20|2366.29|2366.29|2366.23|2366.23|2366.29|2366.29|2366.23|2366.23|0
1721381370000|2024-07-19 09:29:30|2366.48|2366.48|2366.48|2366.48|2366.48|2366.48|2366.48|2366.48|0
1721381390000|2024-07-19 09:29:50|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|0
1721381400000|2024-07-19 09:30:00|2366.63|2366.63|2366.65|2366.65|2366.65|2366.65|2366.39|2366.39|0
1721381410000|2024-07-19 09:30:10|2367.07|2367.07|2367.31|2367.31|2367.31|2367.31|2366.94|2366.94|0
1721381470000|2024-07-19 09:31:10|2367.48|2367.48|2367.48|2367.48|2367.57|2367.57|2367.48|2367.48|0
1721381480000|2024-07-19 09:31:20|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|0
1721381490000|2024-07-19 09:31:30|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1721381500000|2024-07-19 09:31:40|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1721381510000|2024-07-19 09:31:50|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1721381590000|2024-07-19 09:33:10|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1721381610000|2024-07-19 09:33:30|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1721381630000|2024-07-19 09:33:50|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|0
1721381700000|2024-07-19 09:35:00|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|0
1721381710000|2024-07-19 09:35:10|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|0
1721381730000|2024-07-19 09:35:30|2366.7|2366.7|2366.83|2366.83|2366.83|2366.83|2366.7|2366.7|0
1721381740000|2024-07-19 09:35:40|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|0
1721381770000|2024-07-19 09:36:10|2366.45|2366.45|2366.48|2366.48|2366.48|2366.48|2366.45|2366.45|0
1721381780000|2024-07-19 09:36:20|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|0
1721381810000|2024-07-19 09:36:50|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|0
1721381890000|2024-07-19 09:38:10|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|0
1721381900000|2024-07-19 09:38:20|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|0
1721381930000|2024-07-19 09:38:50|2366.05|2366.05|2365.79|2365.79|2366.05|2366.05|2365.79|2365.79|0
1721381950000|2024-07-19 09:39:10|2365.56|2365.56|2365.43|2365.43|2365.56|2365.56|2365.43|2365.43|0
1721381960000|2024-07-19 09:39:20|2365.26|2365.26|2363.77|2363.77|2365.26|2365.26|2363.77|2363.77|0
1721381970000|2024-07-19 09:39:30|2363.61|2363.61|2363.27|2363.27|2363.61|2363.61|2363.27|2363.27|0
1721381980000|2024-07-19 09:39:40|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|0
1721382000000|2024-07-19 09:40:00|2363.08|2363.08|2363.14|2363.14|2363.14|2363.14|2363.08|2363.08|0
1721382010000|2024-07-19 09:40:10|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1721382110000|2024-07-19 09:41:50|2363.02|2363.02|2363.11|2363.11|2363.11|2363.11|2363.02|2363.02|0
1721382140000|2024-07-19 09:42:20|2363.2|2363.2|2363.52|2363.52|2363.52|2363.52|2363.2|2363.2|0
1721382170000|2024-07-19 09:42:50|2363.69|2363.69|2364.03|2364.03|2364.03|2364.03|2363.69|2363.69|0
1721382180000|2024-07-19 09:43:00|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|0
1721382250000|2024-07-19 09:44:10|2364.26|2364.26|2364|2364|2364.26|2364.26|2364|2364|0
1721382260000|2024-07-19 09:44:20|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1721382320000|2024-07-19 09:45:20|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|0
1721382330000|2024-07-19 09:45:30|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1721382340000|2024-07-19 09:45:40|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1721382360000|2024-07-19 09:46:00|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1721382370000|2024-07-19 09:46:10|2363.93|2363.93|2364.58|2364.58|2364.58|2364.58|2363.93|2363.93|0
1721382380000|2024-07-19 09:46:20|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|0
1721382460000|2024-07-19 09:47:40|2364.58|2364.58|2364.58|2364.58|2364.58|2364.58|2364.58|2364.58|0
1721382470000|2024-07-19 09:47:50|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|0
1721382510000|2024-07-19 09:48:30|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|0
1721382520000|2024-07-19 09:48:40|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|0
1721382530000|2024-07-19 09:48:50|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1721382590000|2024-07-19 09:49:50|2364.5|2364.5|2365.65|2365.65|2365.65|2365.65|2364.5|2364.5|0
1721382600000|2024-07-19 09:50:00|2365.6|2365.6|2365.52|2365.52|2365.6|2365.6|2365.52|2365.52|0
1721382610000|2024-07-19 09:50:10|2365.06|2365.06|2365.47|2365.47|2365.47|2365.47|2365.06|2365.06|0
1721382620000|2024-07-19 09:50:20|2365.59|2365.59|2365.18|2365.18|2365.72|2365.72|2365.18|2365.18|0
1721382630000|2024-07-19 09:50:30|2366.3|2366.3|2365.87|2365.87|2366.3|2366.3|2365.83|2365.83|0
1721382640000|2024-07-19 09:50:40|2365.96|2365.96|2366.78|2366.78|2366.99|2366.99|2365.43|2365.43|0
1721382650000|2024-07-19 09:50:50|2366.63|2366.63|2366.13|2366.13|2366.75|2366.75|2366.13|2366.13|0
1721382660000|2024-07-19 09:51:00|2367.58|2367.58|2367.47|2367.47|2367.58|2367.58|2367.47|2367.47|0
1721382670000|2024-07-19 09:51:10|2367.1|2367.1|2367.73|2367.73|2367.73|2367.73|2366.41|2366.41|0
1721382680000|2024-07-19 09:51:20|2367.49|2367.49|2366.53|2366.53|2367.49|2367.49|2366.53|2366.53|0
1721382690000|2024-07-19 09:51:30|2367.94|2367.94|2367.63|2367.63|2367.94|2367.94|2367.63|2367.63|0
1721382700000|2024-07-19 09:51:40|2367.02|2367.02|2367.83|2367.83|2367.83|2367.83|2366.65|2366.65|0
1721382710000|2024-07-19 09:51:50|2367.78|2367.78|2367.16|2367.16|2368.38|2368.38|2367.16|2367.16|0
1721382720000|2024-07-19 09:52:00|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1721382730000|2024-07-19 09:52:10|2367.42|2367.42|2368.48|2368.48|2368.67|2368.67|2367.42|2367.42|0
1721382740000|2024-07-19 09:52:20|2368.43|2368.43|2367.67|2367.67|2368.43|2368.43|2367.67|2367.67|0
1721382750000|2024-07-19 09:52:30|2368.07|2368.07|2367.52|2367.52|2368.07|2368.07|2367.52|2367.52|0
1721382760000|2024-07-19 09:52:40|2367.32|2367.32|2367.77|2367.77|2367.9|2367.9|2366.81|2366.81|0
1721382770000|2024-07-19 09:52:50|2367.69|2367.69|2367.35|2367.35|2367.69|2367.69|2366.96|2366.96|0
1721382780000|2024-07-19 09:53:00|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|0
1721382790000|2024-07-19 09:53:10|2366.52|2366.52|2367.25|2367.25|2367.25|2367.25|2366.52|2366.52|0
1721382800000|2024-07-19 09:53:20|2367.13|2367.13|2366.17|2366.17|2367.26|2367.26|2366.17|2366.17|0
1721382810000|2024-07-19 09:53:30|2367.2|2367.2|2367.15|2367.15|2367.2|2367.2|2367.15|2367.15|0
1721382820000|2024-07-19 09:53:40|2366.23|2366.23|2367.43|2367.43|2367.43|2367.43|2366.23|2366.23|0
1721382830000|2024-07-19 09:53:50|2367.33|2367.33|2366.21|2366.21|2367.33|2367.33|2366.21|2366.21|0
1721382840000|2024-07-19 09:54:00|2367.35|2367.35|2367.18|2367.18|2367.35|2367.35|2367.18|2367.18|0
1721382850000|2024-07-19 09:54:10|2366.46|2366.46|2367.03|2367.03|2367.03|2367.03|2366.46|2366.46|0
1721382860000|2024-07-19 09:54:20|2366.98|2366.98|2366.69|2366.69|2367.1|2367.1|2366.69|2366.69|0
1721382870000|2024-07-19 09:54:30|2367.08|2367.08|2367.03|2367.03|2367.08|2367.08|2367.03|2367.03|0
1721382880000|2024-07-19 09:54:40|2366.38|2366.38|2367.06|2367.06|2367.06|2367.06|2366.38|2366.38|0
1721382890000|2024-07-19 09:54:50|2367.01|2367.01|2366.49|2366.49|2367.01|2367.01|2366.49|2366.49|0
1721382900000|2024-07-19 09:55:00|2367.21|2367.21|2367.16|2367.16|2367.21|2367.21|2367.16|2367.16|0
1721382910000|2024-07-19 09:55:10|2366.38|2366.38|2367.21|2367.21|2367.21|2367.21|2366.38|2366.38|0
1721382920000|2024-07-19 09:55:20|2367.16|2367.16|2366.73|2366.73|2367.24|2367.24|2366.73|2366.73|0
1721382930000|2024-07-19 09:55:30|2367.67|2367.67|2367.64|2367.64|2367.8|2367.8|2367.64|2367.64|0
1721382940000|2024-07-19 09:55:40|2367.18|2367.18|2367.52|2367.52|2367.52|2367.52|2367.18|2367.18|0
1721382950000|2024-07-19 09:55:50|2367.47|2367.47|2366.54|2366.54|2367.47|2367.47|2366.54|2366.54|0
1721382960000|2024-07-19 09:56:00|2367.21|2367.21|2367.08|2367.08|2367.21|2367.21|2367.08|2367.08|0
1721382970000|2024-07-19 09:56:10|2367.16|2367.16|2367.09|2367.09|2367.25|2367.25|2366.35|2366.35|0
1721382980000|2024-07-19 09:56:20|2367.04|2367.04|2367.17|2367.17|2367.17|2367.17|2367.04|2367.04|0
1721382990000|2024-07-19 09:56:30|2367.27|2367.27|2367.17|2367.17|2367.27|2367.27|2367.17|2367.17|0
1721383000000|2024-07-19 09:56:40|2367.08|2367.08|2367.18|2367.18|2367.18|2367.18|2366.9|2366.9|0
1721383010000|2024-07-19 09:56:50|2367.13|2367.13|2367.36|2367.36|2367.36|2367.36|2367.13|2367.13|0
1721383020000|2024-07-19 09:57:00|2367|2367|2366.66|2366.66|2367|2367|2366.66|2366.66|0
1721383030000|2024-07-19 09:57:10|2366.63|2366.63|2366.8|2366.8|2366.8|2366.8|2366.62|2366.62|0
1721383040000|2024-07-19 09:57:20|2366.88|2366.88|2367.16|2367.16|2367.16|2367.16|2366.88|2366.88|0
1721383050000|2024-07-19 09:57:30|2366.23|2366.23|2366.69|2366.69|2366.79|2366.79|2366.23|2366.23|0
1721383060000|2024-07-19 09:57:40|2366.77|2366.77|2367.3|2367.3|2367.48|2367.48|2366.77|2366.77|0
1721383070000|2024-07-19 09:57:50|2366.92|2366.92|2367.47|2367.47|2367.47|2367.47|2366.92|2366.92|0
1721383080000|2024-07-19 09:58:00|2367.14|2367.14|2367.47|2367.47|2367.47|2367.47|2367.04|2367.04|0
1721383090000|2024-07-19 09:58:10|2367.34|2367.34|2367.62|2367.62|2367.62|2367.62|2367.34|2367.34|0
1721383100000|2024-07-19 09:58:20|2367.46|2367.46|2367.58|2367.58|2367.58|2367.58|2367.46|2367.46|0
1721383110000|2024-07-19 09:58:30|2367.8|2367.8|2367.75|2367.75|2367.8|2367.8|2367.75|2367.75|0
1721383120000|2024-07-19 09:58:40|2367.59|2367.59|2367.22|2367.22|2367.59|2367.59|2367.22|2367.22|0
1721383130000|2024-07-19 09:58:50|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|0
1721383140000|2024-07-19 09:59:00|2366.9|2366.9|2366.72|2366.72|2367.02|2367.02|2366.72|2366.72|0
1721383150000|2024-07-19 09:59:10|2367.2|2367.2|2367.09|2367.09|2367.21|2367.21|2366.92|2366.92|0
1721383160000|2024-07-19 09:59:20|2367.06|2367.06|2367.12|2367.12|2367.12|2367.12|2367.06|2367.06|0
1721383170000|2024-07-19 09:59:30|2366.88|2366.88|2367.14|2367.14|2367.16|2367.16|2366.88|2366.88|0
1721383180000|2024-07-19 09:59:40|2367.31|2367.31|2367.09|2367.09|2367.31|2367.31|2366.45|2366.45|0
1721383190000|2024-07-19 09:59:50|2367.14|2367.14|2367.08|2367.08|2367.34|2367.34|2367.08|2367.08|0
1721383200000|2024-07-19 10:00:00|2366.86|2366.86|2367.16|2367.16|2367.16|2367.16|2366.86|2366.86|0
1721383260000|2024-07-19 10:01:00|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|0
1721383270000|2024-07-19 10:01:10|2366.86|2366.86|2366.22|2366.22|2366.86|2366.86|2366.22|2366.22|0
1721383280000|2024-07-19 10:01:20|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|0
1721383290000|2024-07-19 10:01:30|2365.96|2365.96|2365.84|2365.84|2365.96|2365.96|2365.84|2365.84|0
1721383300000|2024-07-19 10:01:40|2364.83|2364.83|2364.75|2364.75|2364.83|2364.83|2364.75|2364.75|0
1721383350000|2024-07-19 10:02:30|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|0
1721383400000|2024-07-19 10:03:20|2365.01|2365.01|2365.1|2365.1|2365.1|2365.1|2365.01|2365.01|0
1721383410000|2024-07-19 10:03:30|2365.14|2365.14|2365.86|2365.86|2365.86|2365.86|2365.14|2365.14|0
1721383470000|2024-07-19 10:04:30|2366.23|2366.23|2366.14|2366.14|2366.23|2366.23|2366.14|2366.14|0
1721383510000|2024-07-19 10:05:10|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|0
1721383520000|2024-07-19 10:05:20|2366.11|2366.11|2366.63|2366.63|2366.63|2366.63|2366.11|2366.11|0
1721383550000|2024-07-19 10:05:50|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|0
1721383570000|2024-07-19 10:06:10|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|0
1721383620000|2024-07-19 10:07:00|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1721383670000|2024-07-19 10:07:50|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1721383680000|2024-07-19 10:08:00|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|0
1721383690000|2024-07-19 10:08:10|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1721383700000|2024-07-19 10:08:20|2366.93|2366.93|2366.55|2366.55|2366.93|2366.93|2366.55|2366.55|0
1721383710000|2024-07-19 10:08:30|2366.32|2366.32|2366.29|2366.29|2366.32|2366.32|2366.29|2366.29|0
1721383720000|2024-07-19 10:08:40|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|0
1721383740000|2024-07-19 10:09:00|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|0
1721383750000|2024-07-19 10:09:10|2365.66|2365.66|2365.66|2365.66|2365.66|2365.66|2365.66|2365.66|0
1721383760000|2024-07-19 10:09:20|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|0
1721383820000|2024-07-19 10:10:20|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|0
1721383900000|2024-07-19 10:11:40|2365.57|2365.57|2365.54|2365.54|2365.57|2365.57|2365.54|2365.54|0
1721384000000|2024-07-19 10:13:20|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|0
1721384060000|2024-07-19 10:14:20|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|0
1721384080000|2024-07-19 10:14:40|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|0
1721384100000|2024-07-19 10:15:00|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1721384170000|2024-07-19 10:16:10|2365.41|2365.41|2365.54|2365.54|2365.54|2365.54|2365.41|2365.41|0
1721384190000|2024-07-19 10:16:30|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1721384320000|2024-07-19 10:18:40|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1721384430000|2024-07-19 10:20:30|2364.64|2364.64|2364.55|2364.55|2364.64|2364.64|2364.55|2364.55|0
1721384440000|2024-07-19 10:20:40|2364.43|2364.43|2364.57|2364.57|2364.69|2364.69|2364.37|2364.37|0
1721384450000|2024-07-19 10:20:50|2364.51|2364.51|2364.51|2364.51|2364.51|2364.51|2364.51|2364.51|0
1721384470000|2024-07-19 10:21:10|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1721384510000|2024-07-19 10:21:50|2364.35|2364.35|2364.28|2364.28|2364.35|2364.35|2364.28|2364.28|0
1721384550000|2024-07-19 10:22:30|2364.16|2364.16|2364.28|2364.28|2364.28|2364.28|2364.16|2364.16|0
1721384560000|2024-07-19 10:22:40|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1721384640000|2024-07-19 10:24:00|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1721384680000|2024-07-19 10:24:40|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|0
1721384850000|2024-07-19 10:27:30|2364.36|2364.36|2364.36|2364.36|2364.36|2364.36|2364.36|2364.36|0
1721384910000|2024-07-19 10:28:30|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|0
1721384930000|2024-07-19 10:28:50|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1721385020000|2024-07-19 10:30:20|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1721385030000|2024-07-19 10:30:30|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1721385060000|2024-07-19 10:31:00|2364.44|2364.44|2363.86|2363.86|2364.44|2364.44|2363.77|2363.77|0
1721385100000|2024-07-19 10:31:40|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|0
1721385130000|2024-07-19 10:32:10|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|0
1721385230000|2024-07-19 10:33:50|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1721385240000|2024-07-19 10:34:00|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|0
1721385260000|2024-07-19 10:34:20|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1721385270000|2024-07-19 10:34:30|2363.92|2363.92|2364.08|2364.08|2364.08|2364.08|2363.92|2363.92|0
1721385300000|2024-07-19 10:35:00|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1721385330000|2024-07-19 10:35:30|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1721385350000|2024-07-19 10:35:50|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1721385450000|2024-07-19 10:37:30|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|0
1721385530000|2024-07-19 10:38:50|2364.07|2364.07|2363.89|2363.89|2364.07|2364.07|2363.89|2363.89|0
1721385630000|2024-07-19 10:40:30|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1721385650000|2024-07-19 10:40:50|2364.08|2364.08|2363.79|2363.79|2364.08|2364.08|2363.79|2363.79|0
1721385680000|2024-07-19 10:41:20|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|0
1721385710000|2024-07-19 10:41:50|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1721385720000|2024-07-19 10:42:00|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1721385760000|2024-07-19 10:42:40|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1721385820000|2024-07-19 10:43:40|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|0
1721385850000|2024-07-19 10:44:10|2363.86|2363.86|2363.98|2363.98|2363.98|2363.98|2363.86|2363.86|0
1721385870000|2024-07-19 10:44:30|2363.89|2363.89|2363.8|2363.8|2363.89|2363.89|2363.8|2363.8|0
1721385900000|2024-07-19 10:45:00|2363.85|2363.85|2363.94|2363.94|2363.94|2363.94|2363.85|2363.85|0
1721385920000|2024-07-19 10:45:20|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1721385940000|2024-07-19 10:45:40|2363.47|2363.47|2363.28|2363.28|2363.47|2363.47|2363.28|2363.28|0
1721385950000|2024-07-19 10:45:50|2363.47|2363.47|2363.28|2363.28|2363.47|2363.47|2363.28|2363.28|0
1721386010000|2024-07-19 10:46:50|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|0
1721386040000|2024-07-19 10:47:20|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1721386050000|2024-07-19 10:47:30|2362.95|2362.95|2362.79|2362.79|2362.95|2362.95|2362.79|2362.79|0
1721386060000|2024-07-19 10:47:40|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1721386070000|2024-07-19 10:47:50|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|0
1721386080000|2024-07-19 10:48:00|2362.64|2362.64|2362.8|2362.8|2362.8|2362.8|2362.64|2362.64|0
1721386090000|2024-07-19 10:48:10|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|0
1721386100000|2024-07-19 10:48:20|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1721386110000|2024-07-19 10:48:30|2362.28|2362.28|2362.23|2362.23|2362.28|2362.28|2362.12|2362.12|0
1721386120000|2024-07-19 10:48:40|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|0
1721386180000|2024-07-19 10:49:40|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|0
1721386190000|2024-07-19 10:49:50|2361.78|2361.78|2361.9|2361.9|2361.9|2361.9|2361.78|2361.78|0
1721386200000|2024-07-19 10:50:00|2361.83|2361.83|2361.9|2361.9|2361.9|2361.9|2361.69|2361.69|0
1721386350000|2024-07-19 10:52:30|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|0
1721386360000|2024-07-19 10:52:40|2361.92|2361.92|2362.01|2362.01|2362.01|2362.01|2361.92|2361.92|0
1721386370000|2024-07-19 10:52:50|2361.98|2361.98|2361.95|2361.95|2361.98|2361.98|2361.95|2361.95|0
1721386410000|2024-07-19 10:53:30|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|0
1721386430000|2024-07-19 10:53:50|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|0
1721400870000|2024-07-19 14:54:30|2357.88|2357.88|2358.49|2358.49|2358.49|2358.49|2357.88|2357.88|0
1721400890000|2024-07-19 14:54:50|2358.57|2358.57|2358.72|2358.72|2358.72|2358.72|2358.57|2358.57|0
1721400920000|2024-07-19 14:55:20|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1721400930000|2024-07-19 14:55:30|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.21|2358.21|0
1721400950000|2024-07-19 14:55:50|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1721400960000|2024-07-19 14:56:00|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|0
1721400970000|2024-07-19 14:56:10|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1721401000000|2024-07-19 14:56:40|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|0
1721401030000|2024-07-19 14:57:10|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1721401060000|2024-07-19 14:57:40|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|0
1721401110000|2024-07-19 14:58:30|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1721401150000|2024-07-19 14:59:10|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1721401180000|2024-07-19 14:59:40|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|0
1721401190000|2024-07-19 14:59:50|2358.08|2358.08|2358.26|2358.26|2358.26|2358.26|2358.08|2358.08|0
1721401210000|2024-07-19 15:00:10|2358.38|2358.38|2358.4|2358.4|2358.4|2358.4|2358.26|2358.26|0
1721401240000|2024-07-19 15:00:40|2358.15|2358.15|2358.31|2358.31|2358.31|2358.31|2358.12|2358.12|0
1721401250000|2024-07-19 15:00:50|2358.25|2358.25|2358.25|2358.25|2358.31|2358.31|2358.25|2358.25|0
1721401260000|2024-07-19 15:01:00|2358.29|2358.29|2358.2|2358.2|2358.29|2358.29|2358.2|2358.2|0
1721401280000|2024-07-19 15:01:20|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|2357.95|2357.95|0
1721401290000|2024-07-19 15:01:30|2358.32|2358.32|2358.08|2358.08|2358.32|2358.32|2358.08|2358.08|0
1721401310000|2024-07-19 15:01:50|2358.01|2358.01|2358.27|2358.27|2358.27|2358.27|2358.01|2358.01|0
1721401320000|2024-07-19 15:02:00|2358.14|2358.14|2357.75|2357.75|2358.14|2358.14|2357.38|2357.38|0
1721401370000|2024-07-19 15:02:50|2358.13|2358.13|2358|2358|2358.13|2358.13|2358|2358|0
1721401400000|2024-07-19 15:03:20|2357.93|2357.93|2358.02|2358.02|2358.11|2358.11|2357.93|2357.93|0
1721401450000|2024-07-19 15:04:10|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1721401460000|2024-07-19 15:04:20|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|0
1721401470000|2024-07-19 15:04:30|2357.69|2357.69|2357.54|2357.54|2357.69|2357.69|2357.54|2357.54|0
1721401480000|2024-07-19 15:04:40|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|0
1721401490000|2024-07-19 15:04:50|2357.46|2357.46|2357.34|2357.34|2357.46|2357.46|2357.34|2357.34|0
1721401500000|2024-07-19 15:05:00|2357.27|2357.27|2357.05|2357.05|2357.27|2357.27|2357.05|2357.05|0
1721401510000|2024-07-19 15:05:10|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1721401520000|2024-07-19 15:05:20|2356.84|2356.84|2356.97|2356.97|2356.97|2356.97|2356.84|2356.84|0
1721401530000|2024-07-19 15:05:30|2356.84|2356.84|2356.97|2356.97|2356.97|2356.97|2356.84|2356.84|0
1721401560000|2024-07-19 15:06:00|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|0
1721401580000|2024-07-19 15:06:20|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|0
1721401590000|2024-07-19 15:06:30|2356.79|2356.79|2356.79|2356.79|2356.98|2356.98|2356.79|2356.79|0
1721401600000|2024-07-19 15:06:40|2356.69|2356.69|2356.81|2356.81|2356.81|2356.81|2356.69|2356.69|0
1721401630000|2024-07-19 15:07:10|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1721401650000|2024-07-19 15:07:30|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|0
1721401680000|2024-07-19 15:08:00|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1721401700000|2024-07-19 15:08:20|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|0
1721401710000|2024-07-19 15:08:30|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1721401720000|2024-07-19 15:08:40|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1721401730000|2024-07-19 15:08:50|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1721401740000|2024-07-19 15:09:00|2356.65|2356.65|2356.77|2356.77|2356.77|2356.77|2356.65|2356.65|0
1721401760000|2024-07-19 15:09:20|2356.8|2356.8|2356.6|2356.6|2356.97|2356.97|2356.6|2356.6|0
1721401770000|2024-07-19 15:09:30|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1721401780000|2024-07-19 15:09:40|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|0
1721401790000|2024-07-19 15:09:50|2356.38|2356.38|2356.25|2356.25|2356.38|2356.38|2356.25|2356.25|0
1721401810000|2024-07-19 15:10:10|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.01|2356.01|0
1721401830000|2024-07-19 15:10:30|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|0
1721401840000|2024-07-19 15:10:40|2356|2356|2355.52|2355.52|2356|2356|2355.52|2355.52|0
1721401850000|2024-07-19 15:10:50|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1721401860000|2024-07-19 15:11:00|2355.44|2355.44|2355.32|2355.32|2355.44|2355.44|2355.32|2355.32|0
1721401870000|2024-07-19 15:11:10|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.07|2355.07|0
1721401890000|2024-07-19 15:11:30|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1721401900000|2024-07-19 15:11:40|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1721401910000|2024-07-19 15:11:50|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1721401920000|2024-07-19 15:12:00|2354.86|2354.86|2354.95|2354.95|2354.95|2354.95|2354.86|2354.86|0
1721401930000|2024-07-19 15:12:10|2354.6|2354.6|2354.33|2354.33|2354.6|2354.6|2354.33|2354.33|0
1721401940000|2024-07-19 15:12:20|2354.3|2354.3|2353.98|2353.98|2354.3|2354.3|2353.98|2353.98|0
1721401950000|2024-07-19 15:12:30|2353.8|2353.8|2353.63|2353.63|2353.8|2353.8|2353.63|2353.63|0
1721401960000|2024-07-19 15:12:40|2353.53|2353.53|2353.63|2353.63|2353.63|2353.63|2353.44|2353.44|0
1721401970000|2024-07-19 15:12:50|2353.58|2353.58|2353.47|2353.47|2353.58|2353.58|2353.47|2353.47|0
1721401980000|2024-07-19 15:13:00|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|0
1721401990000|2024-07-19 15:13:10|2353.4|2353.4|2353.57|2353.57|2353.57|2353.57|2353.4|2353.4|0
1721402000000|2024-07-19 15:13:20|2353.46|2353.46|2353.54|2353.54|2353.54|2353.54|2353.46|2353.46|0
1721402010000|2024-07-19 15:13:30|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1721402020000|2024-07-19 15:13:40|2353.51|2353.51|2353.45|2353.45|2353.51|2353.51|2353.45|2353.45|0
1721402030000|2024-07-19 15:13:50|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|0
1721402040000|2024-07-19 15:14:00|2353.45|2353.45|2353.39|2353.39|2353.45|2353.45|2353.39|2353.39|0
1721402050000|2024-07-19 15:14:10|2353.48|2353.48|2353.39|2353.39|2353.48|2353.48|2353.39|2353.39|0
1721402060000|2024-07-19 15:14:20|2353.36|2353.36|2353.28|2353.28|2353.36|2353.36|2352.9|2352.9|0
1721402070000|2024-07-19 15:14:30|2353.36|2353.36|2353.28|2353.28|2353.44|2353.44|2353.28|2353.28|0
1721402080000|2024-07-19 15:14:40|2353.2|2353.2|2353.45|2353.45|2353.45|2353.45|2353.2|2353.2|0
1721402100000|2024-07-19 15:15:00|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|0
1721402110000|2024-07-19 15:15:10|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|0
1721402120000|2024-07-19 15:15:20|2353.15|2353.15|2353.23|2353.23|2353.23|2353.23|2353.15|2353.15|0
1721402130000|2024-07-19 15:15:30|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|0
1721402140000|2024-07-19 15:15:40|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|0
1721402150000|2024-07-19 15:15:50|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|0
1721402160000|2024-07-19 15:16:00|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|0
1721402210000|2024-07-19 15:16:50|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1721402220000|2024-07-19 15:17:00|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|0
1721402240000|2024-07-19 15:17:20|2353.34|2353.34|2353.3|2353.3|2353.51|2353.51|2353.3|2353.3|0
1721402250000|2024-07-19 15:17:30|2353.05|2353.05|2352.93|2352.93|2353.05|2353.05|2352.93|2352.93|0
1721402260000|2024-07-19 15:17:40|2352.76|2352.76|2352.53|2352.53|2352.76|2352.76|2352.53|2352.53|0
1721402270000|2024-07-19 15:17:50|2352.4|2352.4|2352.32|2352.32|2352.4|2352.4|2352.32|2352.32|0
1721402280000|2024-07-19 15:18:00|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1721402290000|2024-07-19 15:18:10|2352.19|2352.19|2351.92|2351.92|2352.19|2352.19|2351.79|2351.79|0
1721402300000|2024-07-19 15:18:20|2351.48|2351.48|2351.43|2351.43|2351.48|2351.48|2351.38|2351.38|0
1721402320000|2024-07-19 15:18:40|2351.51|2351.51|2351.39|2351.39|2351.51|2351.51|2351.39|2351.39|0
1721402330000|2024-07-19 15:18:50|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1721402340000|2024-07-19 15:19:00|2351.52|2351.52|2351.9|2351.9|2351.94|2351.94|2351.52|2351.52|0
1721402350000|2024-07-19 15:19:10|2352.19|2352.19|2352.5|2352.5|2352.84|2352.84|2352.19|2352.19|0
1721402360000|2024-07-19 15:19:20|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|0
1721402380000|2024-07-19 15:19:40|2352.27|2352.27|2352.38|2352.38|2352.38|2352.38|2352.27|2352.27|0
1721402390000|2024-07-19 15:19:50|2352.51|2352.51|2352.41|2352.41|2352.51|2352.51|2352.41|2352.41|0
1721402400000|2024-07-19 15:20:00|2352.29|2352.29|2352.24|2352.24|2352.29|2352.29|2352.24|2352.24|0
1721402410000|2024-07-19 15:20:10|2352.37|2352.37|2352.37|2352.37|2352.37|2352.37|2352.24|2352.24|0
1721402460000|2024-07-19 15:21:00|2352.28|2352.28|2352.25|2352.25|2352.28|2352.28|2352.25|2352.25|0
1721402470000|2024-07-19 15:21:10|2352.33|2352.33|2352.3|2352.3|2352.33|2352.33|2352.3|2352.3|0
1721402480000|2024-07-19 15:21:20|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1721402490000|2024-07-19 15:21:30|2352.54|2352.54|2352.5|2352.5|2352.54|2352.54|2352.5|2352.5|0
1721402500000|2024-07-19 15:21:40|2352.47|2352.47|2352.76|2352.76|2352.76|2352.76|2352.47|2352.47|0
1721402510000|2024-07-19 15:21:50|2352.91|2352.91|2353.05|2353.05|2353.05|2353.05|2352.91|2352.91|0
1721402520000|2024-07-19 15:22:00|2353.24|2353.24|2353.91|2353.91|2353.91|2353.91|2353.24|2353.24|0
1721402530000|2024-07-19 15:22:10|2353.88|2353.88|2354.16|2354.16|2354.16|2354.16|2353.88|2353.88|0
1721402540000|2024-07-19 15:22:20|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|0
1721402550000|2024-07-19 15:22:30|2354.18|2354.18|2354.22|2354.22|2354.22|2354.22|2354.11|2354.11|0
1721402560000|2024-07-19 15:22:40|2354.1|2354.1|2353.89|2353.89|2354.1|2354.1|2353.89|2353.89|0
1721402590000|2024-07-19 15:23:10|2354.14|2354.14|2354.02|2354.02|2354.32|2354.32|2354.02|2354.02|0
1721402600000|2024-07-19 15:23:20|2353.99|2353.99|2353.91|2353.91|2353.99|2353.99|2353.91|2353.91|0
1721402610000|2024-07-19 15:23:30|2353.94|2353.94|2354.01|2354.01|2354.01|2354.01|2353.94|2353.94|0
1721402630000|2024-07-19 15:23:50|2354.08|2354.08|2354.2|2354.2|2354.2|2354.2|2354.08|2354.08|0
1721402640000|2024-07-19 15:24:00|2354.11|2354.11|2354.13|2354.13|2354.17|2354.17|2354.11|2354.11|0
1721402660000|2024-07-19 15:24:20|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|0
1721402670000|2024-07-19 15:24:30|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|0
1721402680000|2024-07-19 15:24:40|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|0
1721402700000|2024-07-19 15:25:00|2354.43|2354.43|2354.24|2354.24|2354.43|2354.43|2354.24|2354.24|0
1721402710000|2024-07-19 15:25:10|2354.36|2354.36|2354.36|2354.36|2354.45|2354.45|2354.36|2354.36|0
1721402720000|2024-07-19 15:25:20|2354.24|2354.24|2353.97|2353.97|2354.24|2354.24|2353.97|2353.97|0
1721402730000|2024-07-19 15:25:30|2353.89|2353.89|2353.89|2353.89|2353.89|2353.89|2353.89|2353.89|0
1721402740000|2024-07-19 15:25:40|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1721402770000|2024-07-19 15:26:10|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1721402780000|2024-07-19 15:26:20|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|0
1721402790000|2024-07-19 15:26:30|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|0
1721402800000|2024-07-19 15:26:40|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|0
1721402810000|2024-07-19 15:26:50|2353.91|2353.91|2353.91|2353.91|2354.03|2354.03|2353.91|2353.91|0
1721402830000|2024-07-19 15:27:10|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1721402840000|2024-07-19 15:27:20|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|0
1721402850000|2024-07-19 15:27:30|2354.02|2354.02|2353.75|2353.75|2354.02|2354.02|2353.75|2353.75|0
1721402860000|2024-07-19 15:27:40|2353.72|2353.72|2353.75|2353.75|2353.75|2353.75|2353.72|2353.72|0
1721402870000|2024-07-19 15:27:50|2353.87|2353.87|2353.87|2353.87|2353.87|2353.87|2353.87|2353.87|0
1721402880000|2024-07-19 15:28:00|2353.53|2353.53|2353.56|2353.56|2353.56|2353.56|2353.53|2353.53|0
1721402890000|2024-07-19 15:28:10|2353.53|2353.53|2353.35|2353.35|2353.53|2353.53|2353.35|2353.35|0
1721402900000|2024-07-19 15:28:20|2353.21|2353.21|2353.04|2353.04|2353.21|2353.21|2353.04|2353.04|0
1721402920000|2024-07-19 15:28:40|2352.96|2352.96|2352.96|2352.96|2352.96|2352.96|2352.96|2352.96|0
1721402930000|2024-07-19 15:28:50|2352.83|2352.83|2352.63|2352.63|2352.83|2352.83|2352.55|2352.55|0
1721402950000|2024-07-19 15:29:10|2352.75|2352.75|2352.59|2352.59|2352.84|2352.84|2352.5|2352.5|0
1721402960000|2024-07-19 15:29:20|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|0
1721402970000|2024-07-19 15:29:30|2352.64|2352.64|2352.64|2352.64|2352.76|2352.76|2352.64|2352.64|0
1721402980000|2024-07-19 15:29:40|2352.7|2352.7|2352.87|2352.87|2352.87|2352.87|2352.7|2352.7|0
1721402990000|2024-07-19 15:29:50|2352.91|2352.91|2352.89|2352.89|2353|2353|2352.89|2352.89|0
1721632550000|2024-07-22 07:15:50|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|0
1721632560000|2024-07-22 07:16:00|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1721632570000|2024-07-22 07:16:10|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|0
1721632610000|2024-07-22 07:16:50|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1721632620000|2024-07-22 07:17:00|2377.71|2377.71|2377.55|2377.55|2377.71|2377.71|2377.55|2377.55|0
1721632630000|2024-07-22 07:17:10|2377.46|2377.46|2377.42|2377.42|2377.46|2377.46|2377.42|2377.42|0
1721632730000|2024-07-22 07:18:50|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|0
1721632770000|2024-07-22 07:19:30|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1721632780000|2024-07-22 07:19:40|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|0
1721632790000|2024-07-22 07:19:50|2376.52|2376.52|2376.32|2376.32|2376.52|2376.52|2376.32|2376.32|0
1721632800000|2024-07-22 07:20:00|2375.7|2375.7|2375.25|2375.25|2375.7|2375.7|2375.08|2375.08|0
1721632810000|2024-07-22 07:20:10|2375.31|2375.31|2375.23|2375.23|2375.31|2375.31|2375.23|2375.23|0
1721632830000|2024-07-22 07:20:30|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|0
1721632840000|2024-07-22 07:20:40|2374.8|2374.8|2374.53|2374.53|2374.8|2374.8|2374.53|2374.53|0
1721632850000|2024-07-22 07:20:50|2374.46|2374.46|2374.28|2374.28|2374.46|2374.46|2374.19|2374.19|0
1721632860000|2024-07-22 07:21:00|2374.19|2374.19|2374.28|2374.28|2374.28|2374.28|2374.19|2374.19|0
1721632890000|2024-07-22 07:21:30|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|0
1721632900000|2024-07-22 07:21:40|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1721632910000|2024-07-22 07:21:50|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|0
1721632940000|2024-07-22 07:22:20|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1721632950000|2024-07-22 07:22:30|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|0
1721632960000|2024-07-22 07:22:40|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|0
1721632980000|2024-07-22 07:23:00|2373.83|2373.83|2373.37|2373.37|2373.83|2373.83|2373.21|2373.21|0
1721633020000|2024-07-22 07:23:40|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1721633040000|2024-07-22 07:24:00|2373.37|2373.37|2373.25|2373.25|2373.37|2373.37|2373.25|2373.25|0
1721633050000|2024-07-22 07:24:10|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1721633070000|2024-07-22 07:24:30|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|0
1721633090000|2024-07-22 07:24:50|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|0
1721633140000|2024-07-22 07:25:40|2372.99|2372.99|2372.66|2372.66|2372.99|2372.99|2372.66|2372.66|0
1721633160000|2024-07-22 07:26:00|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|0
1721633200000|2024-07-22 07:26:40|2372.95|2372.95|2372.8|2372.8|2372.95|2372.95|2372.8|2372.8|0
1721633220000|2024-07-22 07:27:00|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1721633250000|2024-07-22 07:27:30|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1721633280000|2024-07-22 07:28:00|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|0
1721633300000|2024-07-22 07:28:20|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1721633320000|2024-07-22 07:28:40|2372.97|2372.97|2372.1|2372.1|2372.97|2372.97|2372.1|2372.1|0
1721633340000|2024-07-22 07:29:00|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1721633360000|2024-07-22 07:29:20|2371.13|2371.13|2371.42|2371.42|2371.5|2371.5|2371.13|2371.13|0
1721633430000|2024-07-22 07:30:30|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1721633460000|2024-07-22 07:31:00|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|0
1721633470000|2024-07-22 07:31:10|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|0
1721633500000|2024-07-22 07:31:40|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1721633510000|2024-07-22 07:31:50|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|0
1721633520000|2024-07-22 07:32:00|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1721633530000|2024-07-22 07:32:10|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|0
1721633540000|2024-07-22 07:32:20|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|0
1721633580000|2024-07-22 07:33:00|2370|2370|2370.46|2370.46|2370.46|2370.46|2370|2370|0
1721633600000|2024-07-22 07:33:20|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1721633620000|2024-07-22 07:33:40|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1721633670000|2024-07-22 07:34:30|2370.09|2370.09|2369.84|2369.84|2370.09|2370.09|2369.84|2369.84|0
1721633690000|2024-07-22 07:34:50|2369.59|2369.59|2369.43|2369.43|2369.68|2369.68|2369.43|2369.43|0
1721633700000|2024-07-22 07:35:00|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1721633710000|2024-07-22 07:35:10|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1721633720000|2024-07-22 07:35:20|2368.88|2368.88|2368.17|2368.17|2368.88|2368.88|2368.01|2368.01|0
1721633730000|2024-07-22 07:35:30|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1721633780000|2024-07-22 07:36:20|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1721633810000|2024-07-22 07:36:50|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1721633850000|2024-07-22 07:37:30|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1721633870000|2024-07-22 07:37:50|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1721633890000|2024-07-22 07:38:10|2368.33|2368.33|2368.41|2368.41|2368.41|2368.41|2368.33|2368.33|0
1721633970000|2024-07-22 07:39:30|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1721633990000|2024-07-22 07:39:50|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|0
1721634020000|2024-07-22 07:40:20|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|0
1721634030000|2024-07-22 07:40:30|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|0
1721634040000|2024-07-22 07:40:40|2369.47|2369.47|2370.25|2370.25|2370.25|2370.25|2369.47|2369.47|0
1721634090000|2024-07-22 07:41:30|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|0
1721634140000|2024-07-22 07:42:20|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1721634150000|2024-07-22 07:42:30|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|0
1721634250000|2024-07-22 07:44:10|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1721634260000|2024-07-22 07:44:20|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|0
1721634310000|2024-07-22 07:45:10|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|0
1721634370000|2024-07-22 07:46:10|2371.08|2371.08|2371.02|2371.02|2371.08|2371.08|2371.02|2371.02|0
1721634380000|2024-07-22 07:46:20|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1721634410000|2024-07-22 07:46:50|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|0
1721634420000|2024-07-22 07:47:00|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|0
1721634430000|2024-07-22 07:47:10|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|0
1721634440000|2024-07-22 07:47:20|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|0
1721634450000|2024-07-22 07:47:30|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|0
1721634470000|2024-07-22 07:47:50|2370.96|2370.96|2370.63|2370.63|2370.96|2370.96|2370.63|2370.63|0
1721634480000|2024-07-22 07:48:00|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1721634530000|2024-07-22 07:48:50|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1721634640000|2024-07-22 07:50:40|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|0
1721634650000|2024-07-22 07:50:50|2369.65|2369.65|2369.98|2369.98|2369.98|2369.98|2369.65|2369.65|0
1721634680000|2024-07-22 07:51:20|2369.64|2369.64|2369.55|2369.55|2369.64|2369.64|2369.55|2369.55|0
1721634720000|2024-07-22 07:52:00|2369.39|2369.39|2369.63|2369.63|2369.63|2369.63|2369.39|2369.39|0
1721634750000|2024-07-22 07:52:30|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1721634780000|2024-07-22 07:53:00|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1721634790000|2024-07-22 07:53:10|2369.59|2369.59|2369.63|2369.63|2369.63|2369.63|2369.22|2369.22|0
1721634860000|2024-07-22 07:54:20|2369.55|2369.55|2369.67|2369.67|2369.67|2369.67|2369.55|2369.55|0
1721634900000|2024-07-22 07:55:00|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|0
1721634920000|2024-07-22 07:55:20|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|0
1721634970000|2024-07-22 07:56:10|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|0
1721634990000|2024-07-22 07:56:30|2369.59|2369.59|2370.22|2370.22|2370.22|2370.22|2369.59|2369.59|0
1721635040000|2024-07-22 07:57:20|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|0
1721635060000|2024-07-22 07:57:40|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|0
1721635070000|2024-07-22 07:57:50|2369.8|2369.8|2369.8|2369.8|2369.8|2369.8|2369.8|2369.8|0
1721635100000|2024-07-22 07:58:20|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|0
1721635200000|2024-07-22 08:00:00|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|0
1721635210000|2024-07-22 08:00:10|2370.09|2370.09|2370.21|2370.21|2370.21|2370.21|2370.09|2370.09|0
1721635230000|2024-07-22 08:00:30|2370.34|2370.34|2370.09|2370.09|2370.34|2370.34|2370.09|2370.09|0
1721635240000|2024-07-22 08:00:40|2370.34|2370.34|2370.42|2370.42|2370.42|2370.42|2370.34|2370.34|0
1721635310000|2024-07-22 08:01:50|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1721635320000|2024-07-22 08:02:00|2370.77|2370.77|2370.9|2370.9|2370.9|2370.9|2370.77|2370.77|0
1721635330000|2024-07-22 08:02:10|2371.02|2371.02|2371.18|2371.18|2371.18|2371.18|2371.02|2371.02|0
1721635390000|2024-07-22 08:03:10|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1721635400000|2024-07-22 08:03:20|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1721635410000|2024-07-22 08:03:30|2371.34|2371.34|2371.51|2371.51|2371.51|2371.51|2371.34|2371.34|0
1721635420000|2024-07-22 08:03:40|2371.6|2371.6|2371.63|2371.63|2371.63|2371.63|2371.6|2371.6|0
1721635430000|2024-07-22 08:03:50|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1721635450000|2024-07-22 08:04:10|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1721635460000|2024-07-22 08:04:20|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|0
1721635470000|2024-07-22 08:04:30|2370.63|2370.63|2370.44|2370.44|2370.63|2370.63|2370.44|2370.44|0
1721635480000|2024-07-22 08:04:40|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|0
1721635520000|2024-07-22 08:05:20|2370.4|2370.4|2370.24|2370.24|2370.4|2370.4|2370.24|2370.24|0
1721635570000|2024-07-22 08:06:10|2370.57|2370.57|2370.57|2370.57|2370.57|2370.57|2370.57|2370.57|0
1721635580000|2024-07-22 08:06:20|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|0
1721635610000|2024-07-22 08:06:50|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1721635620000|2024-07-22 08:07:00|2370.49|2370.49|2370.4|2370.4|2370.49|2370.49|2370.4|2370.4|0
1721635710000|2024-07-22 08:08:30|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|0
1721635720000|2024-07-22 08:08:40|2370.44|2370.44|2370.5|2370.5|2370.5|2370.5|2370.44|2370.44|0
1721635740000|2024-07-22 08:09:00|2371.08|2371.08|2371.08|2371.08|2371.08|2371.08|2371.08|2371.08|0
1721635780000|2024-07-22 08:09:40|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|0
1721635810000|2024-07-22 08:10:10|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|0
1721635820000|2024-07-22 08:10:20|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|0
1721635830000|2024-07-22 08:10:30|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|0
1721635870000|2024-07-22 08:11:10|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1721635970000|2024-07-22 08:12:50|2371.53|2371.53|2371.83|2371.83|2371.89|2371.89|2371.53|2371.53|0
1721636000000|2024-07-22 08:13:20|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1721636040000|2024-07-22 08:14:00|2371.27|2371.27|2370.92|2370.92|2371.27|2371.27|2370.92|2370.92|0
1721636070000|2024-07-22 08:14:30|2370.89|2370.89|2371.14|2371.14|2371.14|2371.14|2370.89|2370.89|0
1721636080000|2024-07-22 08:14:40|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|0
1721636140000|2024-07-22 08:15:40|2372.44|2372.44|2372.72|2372.72|2372.72|2372.72|2372.44|2372.44|0
1721636230000|2024-07-22 08:17:10|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|0
1721636240000|2024-07-22 08:17:20|2373.05|2373.05|2373.37|2373.37|2373.37|2373.37|2373.05|2373.05|0
1721636250000|2024-07-22 08:17:30|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|0
1721636270000|2024-07-22 08:17:50|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|0
1721636300000|2024-07-22 08:18:20|2373.38|2373.38|2372.93|2372.93|2373.38|2373.38|2372.93|2372.93|0
1721636330000|2024-07-22 08:18:50|2372.81|2372.81|2372.69|2372.69|2372.81|2372.81|2372.69|2372.69|0
1721636350000|2024-07-22 08:19:10|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|0
1721636400000|2024-07-22 08:20:00|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|0
1721636450000|2024-07-22 08:20:50|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|0
1721636520000|2024-07-22 08:22:00|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1721636540000|2024-07-22 08:22:20|2372.93|2372.93|2372.98|2372.98|2373.04|2373.04|2372.92|2372.92|0
1721636550000|2024-07-22 08:22:30|2373.23|2373.23|2373.14|2373.14|2373.23|2373.23|2373.14|2373.14|0
1721636630000|2024-07-22 08:23:50|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1721636660000|2024-07-22 08:24:20|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1721636680000|2024-07-22 08:24:40|2373.33|2373.33|2373.46|2373.46|2373.46|2373.46|2373.33|2373.33|0
1721636700000|2024-07-22 08:25:00|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1721636710000|2024-07-22 08:25:10|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|0
1721636800000|2024-07-22 08:26:40|2373.38|2373.38|2373|2373|2373.38|2373.38|2372.87|2372.87|0
1721636810000|2024-07-22 08:26:50|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|0
1721636820000|2024-07-22 08:27:00|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1721636840000|2024-07-22 08:27:20|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|0
1721636880000|2024-07-22 08:28:00|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1721636890000|2024-07-22 08:28:10|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1721636900000|2024-07-22 08:28:20|2372|2372|2371.87|2371.87|2372|2372|2371.87|2371.87|0
1721636930000|2024-07-22 08:28:50|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1721636940000|2024-07-22 08:29:00|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1721636950000|2024-07-22 08:29:10|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1721637020000|2024-07-22 08:30:20|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.04|2372.04|0
1721637040000|2024-07-22 08:30:40|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1721637100000|2024-07-22 08:31:40|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1721637140000|2024-07-22 08:32:20|2371.85|2371.85|2371.79|2371.79|2371.85|2371.85|2371.79|2371.79|0
1721637170000|2024-07-22 08:32:50|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1721637220000|2024-07-22 08:33:40|2371.95|2371.95|2372.16|2372.16|2372.16|2372.16|2371.95|2371.95|0
1721637360000|2024-07-22 08:36:00|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1721637400000|2024-07-22 08:36:40|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|0
1721637440000|2024-07-22 08:37:20|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1721637450000|2024-07-22 08:37:30|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1721637500000|2024-07-22 08:38:20|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|0
1721637560000|2024-07-22 08:39:20|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1721637580000|2024-07-22 08:39:40|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1721637610000|2024-07-22 08:40:10|2372.44|2372.44|2372.19|2372.19|2372.44|2372.44|2372.19|2372.19|0
1721637620000|2024-07-22 08:40:20|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|0
1721637630000|2024-07-22 08:40:30|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1721637660000|2024-07-22 08:41:00|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|0
1721637670000|2024-07-22 08:41:10|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|0
1721637710000|2024-07-22 08:41:50|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1721637750000|2024-07-22 08:42:30|2372.65|2372.65|2372.53|2372.53|2372.65|2372.65|2372.53|2372.53|0
1721637770000|2024-07-22 08:42:50|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|0
1721637780000|2024-07-22 08:43:00|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1721637830000|2024-07-22 08:43:50|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|0
1721637840000|2024-07-22 08:44:00|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1721637860000|2024-07-22 08:44:20|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1721637900000|2024-07-22 08:45:00|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1721637910000|2024-07-22 08:45:10|2372.4|2372.4|2372.53|2372.53|2372.53|2372.53|2372.4|2372.4|0
1721637940000|2024-07-22 08:45:40|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1721637950000|2024-07-22 08:45:50|2372.59|2372.59|2372.63|2372.63|2372.71|2372.71|2372.59|2372.59|0
1721637970000|2024-07-22 08:46:10|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1721637990000|2024-07-22 08:46:30|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|0
1721638000000|2024-07-22 08:46:40|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|0
1721638020000|2024-07-22 08:47:00|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|0
1721638040000|2024-07-22 08:47:20|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|0
1721638060000|2024-07-22 08:47:40|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|0
1721638080000|2024-07-22 08:48:00|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1721638230000|2024-07-22 08:50:30|2373.45|2373.45|2373.57|2373.57|2373.57|2373.57|2373.45|2373.45|0
1721638260000|2024-07-22 08:51:00|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1721638270000|2024-07-22 08:51:10|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1721638340000|2024-07-22 08:52:20|2373.42|2373.42|2373.33|2373.33|2373.42|2373.42|2373.33|2373.33|0
1721638390000|2024-07-22 08:53:10|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|0
1721638400000|2024-07-22 08:53:20|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|0
1721638420000|2024-07-22 08:53:40|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1721638430000|2024-07-22 08:53:50|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|0
1721638440000|2024-07-22 08:54:00|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1721638480000|2024-07-22 08:54:40|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|0
1721638500000|2024-07-22 08:55:00|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1721638640000|2024-07-22 08:57:20|2372.63|2372.63|2372.47|2372.47|2372.63|2372.63|2372.47|2372.47|0
1721638660000|2024-07-22 08:57:40|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|0
1721638670000|2024-07-22 08:57:50|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1721638680000|2024-07-22 08:58:00|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1721638710000|2024-07-22 08:58:30|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|0
1721638810000|2024-07-22 09:00:10|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|0
1721638850000|2024-07-22 09:00:50|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1721638870000|2024-07-22 09:01:10|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1721638960000|2024-07-22 09:02:40|2371.93|2371.93|2371.26|2371.26|2371.93|2371.93|2371.26|2371.26|0
1721638970000|2024-07-22 09:02:50|2370.89|2370.89|2371.33|2371.33|2371.47|2371.47|2370.89|2370.89|0
1721639000000|2024-07-22 09:03:20|2371.39|2371.39|2371.44|2371.44|2371.44|2371.44|2371.39|2371.39|0
1721639010000|2024-07-22 09:03:30|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|0
1721639020000|2024-07-22 09:03:40|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1721639050000|2024-07-22 09:04:10|2371.05|2371.05|2370.87|2370.87|2371.05|2371.05|2370.87|2370.87|0
1721639060000|2024-07-22 09:04:20|2370.81|2370.81|2370.77|2370.77|2370.81|2370.81|2370.77|2370.77|0
1721639070000|2024-07-22 09:04:30|2370.39|2370.39|2369.08|2369.08|2370.39|2370.39|2369.08|2369.08|0
1721639080000|2024-07-22 09:04:40|2368.91|2368.91|2369.28|2369.28|2369.28|2369.28|2368.79|2368.79|0
1721639090000|2024-07-22 09:04:50|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|0
1721639100000|2024-07-22 09:05:00|2369.45|2369.45|2369.66|2369.66|2369.66|2369.66|2369.45|2369.45|0
1721639110000|2024-07-22 09:05:10|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1721639140000|2024-07-22 09:05:40|2369.77|2369.77|2369.73|2369.73|2369.77|2369.77|2369.73|2369.73|0
1721639150000|2024-07-22 09:05:50|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1721639160000|2024-07-22 09:06:00|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1721639180000|2024-07-22 09:06:20|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|0
1721639200000|2024-07-22 09:06:40|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|0
1721639270000|2024-07-22 09:07:50|2370.25|2370.25|2371.08|2371.08|2371.08|2371.08|2370.25|2370.25|0
1721639280000|2024-07-22 09:08:00|2371.22|2371.22|2371.14|2371.14|2371.22|2371.22|2371.14|2371.14|0
1721639340000|2024-07-22 09:09:00|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|0
1721639380000|2024-07-22 09:09:40|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1721639420000|2024-07-22 09:10:20|2371.53|2371.53|2371.32|2371.32|2371.53|2371.53|2371.32|2371.32|0
1721639450000|2024-07-22 09:10:50|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|0
1721639500000|2024-07-22 09:11:40|2371.29|2371.29|2371.55|2371.55|2371.55|2371.55|2371.29|2371.29|0
1721639620000|2024-07-22 09:13:40|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1721639630000|2024-07-22 09:13:50|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|0
1721639750000|2024-07-22 09:15:50|2372.38|2372.38|2372.34|2372.34|2372.38|2372.38|2372.34|2372.34|0
1721639760000|2024-07-22 09:16:00|2372.43|2372.43|2372.34|2372.34|2372.43|2372.43|2372.34|2372.34|0
1721639850000|2024-07-22 09:17:30|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|0
1721639900000|2024-07-22 09:18:20|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|0
1721639910000|2024-07-22 09:18:30|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|0
1721639920000|2024-07-22 09:18:40|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|0
1721639940000|2024-07-22 09:19:00|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1721640080000|2024-07-22 09:21:20|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1721640100000|2024-07-22 09:21:40|2372.32|2372.32|2372.41|2372.41|2372.41|2372.41|2372.32|2372.32|0
1721640110000|2024-07-22 09:21:50|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|0
1721640260000|2024-07-22 09:24:20|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|0
1721640300000|2024-07-22 09:25:00|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|0
1721640410000|2024-07-22 09:26:50|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1721640450000|2024-07-22 09:27:30|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|0
1721640480000|2024-07-22 09:28:00|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1721640510000|2024-07-22 09:28:30|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1721640520000|2024-07-22 09:28:40|2373.18|2373.18|2373.26|2373.26|2373.26|2373.26|2373.18|2373.18|0
1721640530000|2024-07-22 09:28:50|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|0
1721640570000|2024-07-22 09:29:30|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1721640590000|2024-07-22 09:29:50|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|0
1721640630000|2024-07-22 09:30:30|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|0
1721640640000|2024-07-22 09:30:40|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|0
1721640730000|2024-07-22 09:32:10|2374.39|2374.39|2374.65|2374.65|2374.65|2374.65|2374.39|2374.39|0
1721640750000|2024-07-22 09:32:30|2374.59|2374.59|2374.84|2374.84|2374.84|2374.84|2374.59|2374.59|0
1721640760000|2024-07-22 09:32:40|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|0
1721640790000|2024-07-22 09:33:10|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1721640810000|2024-07-22 09:33:30|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|0
1721640840000|2024-07-22 09:34:00|2375.41|2375.41|2375.41|2375.41|2375.41|2375.41|2375.41|2375.41|0
1721640900000|2024-07-22 09:35:00|2375.47|2375.47|2376.19|2376.19|2376.19|2376.19|2375.47|2375.47|0
1721640910000|2024-07-22 09:35:10|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|0
1721640920000|2024-07-22 09:35:20|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|0
1721640930000|2024-07-22 09:35:30|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|0
1721641010000|2024-07-22 09:36:50|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|0
1721641020000|2024-07-22 09:37:00|2376.44|2376.44|2376.48|2376.48|2376.48|2376.48|2376.44|2376.44|0
1721641040000|2024-07-22 09:37:20|2376.27|2376.27|2376.63|2376.63|2376.65|2376.65|2376.27|2376.27|0
1721641050000|2024-07-22 09:37:30|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|0
1721641070000|2024-07-22 09:37:50|2376.88|2376.88|2376.88|2376.88|2376.88|2376.88|2376.88|2376.88|0
1721641120000|2024-07-22 09:38:40|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|0
1721641130000|2024-07-22 09:38:50|2376.51|2376.51|2376.4|2376.4|2376.51|2376.51|2376.4|2376.4|0
1721641220000|2024-07-22 09:40:20|2376.28|2376.28|2376.28|2376.28|2376.28|2376.28|2376.16|2376.16|0
1721641240000|2024-07-22 09:40:40|2376.21|2376.21|2376.13|2376.13|2376.21|2376.21|2376.13|2376.13|0
1721641260000|2024-07-22 09:41:00|2375.71|2375.71|2376.21|2376.21|2376.21|2376.21|2375.71|2375.71|0
1721641310000|2024-07-22 09:41:50|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|0
1721641380000|2024-07-22 09:43:00|2376.07|2376.07|2375.7|2375.7|2376.07|2376.07|2375.7|2375.7|0
1721641400000|2024-07-22 09:43:20|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|0
1721641420000|2024-07-22 09:43:40|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|0
1721641530000|2024-07-22 09:45:30|2375.95|2375.95|2375.88|2375.88|2375.95|2375.95|2375.88|2375.88|0
1721641560000|2024-07-22 09:46:00|2376.02|2376.02|2376.17|2376.17|2376.17|2376.17|2376.02|2376.02|0
1721641570000|2024-07-22 09:46:10|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|0
1721641580000|2024-07-22 09:46:20|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1721641630000|2024-07-22 09:47:10|2376.59|2376.59|2376.7|2376.7|2376.7|2376.7|2376.59|2376.59|0
1721641650000|2024-07-22 09:47:30|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|0
1721641670000|2024-07-22 09:47:50|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|0
1721641680000|2024-07-22 09:48:00|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|0
1721641690000|2024-07-22 09:48:10|2376.35|2376.35|2376.47|2376.47|2376.47|2376.47|2376.35|2376.35|0
1721641700000|2024-07-22 09:48:20|2376.52|2376.52|2376.63|2376.63|2376.63|2376.63|2376.52|2376.52|0
1721641780000|2024-07-22 09:49:40|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|0
1721641800000|2024-07-22 09:50:00|2376.86|2376.86|2376.73|2376.73|2376.98|2376.98|2376.73|2376.73|0
1721641810000|2024-07-22 09:50:10|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|0
1721641820000|2024-07-22 09:50:20|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|0
1721641940000|2024-07-22 09:52:20|2377.05|2377.05|2376.92|2376.92|2377.05|2377.05|2376.92|2376.92|0
1721641960000|2024-07-22 09:52:40|2377|2377|2377|2377|2377|2377|2377|2377|0
1721642000000|2024-07-22 09:53:20|2377.19|2377.19|2376.94|2376.94|2377.19|2377.19|2376.94|2376.94|0
1721642070000|2024-07-22 09:54:30|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|0
1721642110000|2024-07-22 09:55:10|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|0
1721642170000|2024-07-22 09:56:10|2377.31|2377.31|2377.85|2377.85|2377.98|2377.98|2377.31|2377.31|0
1721642180000|2024-07-22 09:56:20|2377.6|2377.6|2377.48|2377.48|2377.6|2377.6|2377.48|2377.48|0
1721642220000|2024-07-22 09:57:00|2377.6|2377.6|2377.85|2377.85|2377.85|2377.85|2377.6|2377.6|0
1721642280000|2024-07-22 09:58:00|2377.36|2377.36|2377.11|2377.11|2377.36|2377.36|2377.11|2377.11|0
1721642340000|2024-07-22 09:59:00|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|0
1721642390000|2024-07-22 09:59:50|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|0
1721642400000|2024-07-22 10:00:00|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|0
1721642430000|2024-07-22 10:00:30|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1721642440000|2024-07-22 10:00:40|2377.23|2377.23|2377.52|2377.52|2377.52|2377.52|2377.15|2377.15|0
1721642450000|2024-07-22 10:00:50|2377.65|2377.65|2377.53|2377.53|2377.65|2377.65|2377.53|2377.53|0
1721642460000|2024-07-22 10:01:00|2377.66|2377.66|2377.82|2377.82|2377.82|2377.82|2377.66|2377.66|0
1721642470000|2024-07-22 10:01:10|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1721642500000|2024-07-22 10:01:40|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|0
1721642510000|2024-07-22 10:01:50|2377.99|2377.99|2377.74|2377.74|2377.99|2377.99|2377.74|2377.74|0
1721642520000|2024-07-22 10:02:00|2377.87|2377.87|2377.74|2377.74|2377.87|2377.87|2377.74|2377.74|0
1721642530000|2024-07-22 10:02:10|2377.99|2377.99|2377.99|2377.99|2377.99|2377.99|2377.99|2377.99|0
1721642650000|2024-07-22 10:04:10|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|0
1721642670000|2024-07-22 10:04:30|2377.91|2377.91|2377.91|2377.91|2377.91|2377.91|2377.91|2377.91|0
1721642680000|2024-07-22 10:04:40|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|0
1721642690000|2024-07-22 10:04:50|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|0
1721642720000|2024-07-22 10:05:20|2377.31|2377.31|2377.14|2377.14|2377.4|2377.4|2377.14|2377.14|0
1721642730000|2024-07-22 10:05:30|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|0
1721642790000|2024-07-22 10:06:30|2377.43|2377.43|2377.43|2377.43|2377.43|2377.43|2377.43|2377.43|0
1721642850000|2024-07-22 10:07:30|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|0
1721642910000|2024-07-22 10:08:30|2377.64|2377.64|2377.59|2377.59|2377.64|2377.64|2377.59|2377.59|0
1721642920000|2024-07-22 10:08:40|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|0
1721642970000|2024-07-22 10:09:30|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1721642990000|2024-07-22 10:09:50|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|0
1721643000000|2024-07-22 10:10:00|2378.2|2378.2|2378.38|2378.38|2378.38|2378.38|2378.2|2378.2|0
1721643020000|2024-07-22 10:10:20|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|0
1721643080000|2024-07-22 10:11:20|2378.47|2378.47|2378.52|2378.52|2378.52|2378.52|2378.44|2378.44|0
1721643150000|2024-07-22 10:12:30|2378.27|2378.27|2377.95|2377.95|2378.27|2378.27|2377.95|2377.95|0
1721643170000|2024-07-22 10:12:50|2377.86|2377.86|2377.62|2377.62|2377.86|2377.86|2377.62|2377.62|0
1721643240000|2024-07-22 10:14:00|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|0
1721643300000|2024-07-22 10:15:00|2378.06|2378.06|2378.06|2378.06|2378.06|2378.06|2378.06|2378.06|0
1721643350000|2024-07-22 10:15:50|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|0
1721643380000|2024-07-22 10:16:20|2378.51|2378.51|2378.39|2378.39|2378.51|2378.51|2378.39|2378.39|0
1721643400000|2024-07-22 10:16:40|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|0
1721643440000|2024-07-22 10:17:20|2378.18|2378.18|2378.12|2378.12|2378.28|2378.28|2378.12|2378.12|0
1721643480000|2024-07-22 10:18:00|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|0
1721643530000|2024-07-22 10:18:50|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|0
1721643570000|2024-07-22 10:19:30|2378.32|2378.32|2378.29|2378.29|2378.32|2378.32|2378.29|2378.29|0
1721643580000|2024-07-22 10:19:40|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|0
1721643590000|2024-07-22 10:19:50|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1721643670000|2024-07-22 10:21:10|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|0
1721643710000|2024-07-22 10:21:50|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|0
1721643730000|2024-07-22 10:22:10|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|0
1721643750000|2024-07-22 10:22:30|2378.34|2378.34|2378.65|2378.65|2378.65|2378.65|2378.34|2378.34|0
1721643760000|2024-07-22 10:22:40|2378.69|2378.69|2378.62|2378.62|2378.69|2378.69|2378.62|2378.62|0
1721643850000|2024-07-22 10:24:10|2378.5|2378.5|2378.29|2378.29|2378.5|2378.5|2378.29|2378.29|0
1721643860000|2024-07-22 10:24:20|2378.2|2378.2|2377.65|2377.65|2378.27|2378.27|2377.65|2377.65|0
1721643870000|2024-07-22 10:24:30|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|0
1721643940000|2024-07-22 10:25:40|2377.73|2377.73|2377.61|2377.61|2377.73|2377.73|2377.61|2377.61|0
1721644010000|2024-07-22 10:26:50|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1721644060000|2024-07-22 10:27:40|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1721644090000|2024-07-22 10:28:10|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|0
1721644130000|2024-07-22 10:28:50|2378.48|2378.48|2378.48|2378.48|2378.48|2378.48|2378.48|2378.48|0
1721644140000|2024-07-22 10:29:00|2378.42|2378.42|2378.52|2378.52|2378.52|2378.52|2378.42|2378.42|0
1721644180000|2024-07-22 10:29:40|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|0
1721644270000|2024-07-22 10:31:10|2378.72|2378.72|2378.84|2378.84|2378.97|2378.97|2378.72|2378.72|0
1721644280000|2024-07-22 10:31:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721644320000|2024-07-22 10:32:00|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|0
1721644330000|2024-07-22 10:32:10|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|0
1721644420000|2024-07-22 10:33:40|2379.12|2379.12|2379.03|2379.03|2379.12|2379.12|2379.03|2379.03|0
1721644460000|2024-07-22 10:34:20|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|0
1721644500000|2024-07-22 10:35:00|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|0
1721644510000|2024-07-22 10:35:10|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1721644580000|2024-07-22 10:36:20|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|0
1721644620000|2024-07-22 10:37:00|2378.78|2378.78|2378.7|2378.7|2378.78|2378.78|2378.7|2378.7|0
1721644660000|2024-07-22 10:37:40|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|0
1721644740000|2024-07-22 10:39:00|2378.52|2378.52|2378.55|2378.55|2378.55|2378.55|2378.52|2378.52|0
1721644750000|2024-07-22 10:39:10|2378.52|2378.52|2378.52|2378.52|2378.52|2378.52|2378.52|2378.52|0
1721644780000|2024-07-22 10:39:40|2378.27|2378.27|2377.62|2377.62|2378.27|2378.27|2377.62|2377.62|0
1721644810000|2024-07-22 10:40:10|2377.37|2377.37|2377.37|2377.37|2377.37|2377.37|2377.37|2377.37|0
1721644830000|2024-07-22 10:40:30|2377.3|2377.3|2377.37|2377.37|2377.37|2377.37|2377.3|2377.3|0
1721644850000|2024-07-22 10:40:50|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|0
1721644910000|2024-07-22 10:41:50|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|0
1721644940000|2024-07-22 10:42:20|2377.78|2377.78|2377.71|2377.71|2377.78|2377.78|2377.71|2377.71|0
1721644950000|2024-07-22 10:42:30|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|0
1721645050000|2024-07-22 10:44:10|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|0
1721645080000|2024-07-22 10:44:40|2377.47|2377.47|2377.55|2377.55|2377.55|2377.55|2377.47|2377.47|0
1721645100000|2024-07-22 10:45:00|2377.72|2377.72|2377.9|2377.9|2377.9|2377.9|2377.72|2377.72|0
1721645110000|2024-07-22 10:45:10|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1721645130000|2024-07-22 10:45:30|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1721645200000|2024-07-22 10:46:40|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|0
1721645230000|2024-07-22 10:47:10|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|0
1721645240000|2024-07-22 10:47:20|2378.08|2378.08|2378.16|2378.16|2378.16|2378.16|2378.08|2378.08|0
1721645290000|2024-07-22 10:48:10|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|0
1721645340000|2024-07-22 10:49:00|2378.58|2378.58|2379.06|2379.06|2379.06|2379.06|2378.58|2378.58|0
1721645350000|2024-07-22 10:49:10|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1721645360000|2024-07-22 10:49:20|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|0
1721645400000|2024-07-22 10:50:00|2379.19|2379.19|2379.15|2379.15|2379.19|2379.19|2379.15|2379.15|0
1721645460000|2024-07-22 10:51:00|2379.03|2379.03|2378.92|2378.92|2379.03|2379.03|2378.92|2378.92|0
1721645490000|2024-07-22 10:51:30|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1721645520000|2024-07-22 10:52:00|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|0
1721645540000|2024-07-22 10:52:20|2378.66|2378.66|2378.69|2378.69|2378.69|2378.69|2378.66|2378.66|0
1721645560000|2024-07-22 10:52:40|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1721645590000|2024-07-22 10:53:10|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|0
1721645620000|2024-07-22 10:53:40|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1721645690000|2024-07-22 10:54:50|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|0
1721645700000|2024-07-22 10:55:00|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|0
1721645800000|2024-07-22 10:56:40|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|0
1721645840000|2024-07-22 10:57:20|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|2378.29|0
1721645850000|2024-07-22 10:57:30|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|0
1721645860000|2024-07-22 10:57:40|2377.93|2377.93|2377.93|2377.93|2377.93|2377.93|2377.93|2377.93|0
1721645920000|2024-07-22 10:58:40|2377.68|2377.68|2377.43|2377.43|2377.68|2377.68|2377.43|2377.43|0
1721645940000|2024-07-22 10:59:00|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|0
1721645950000|2024-07-22 10:59:10|2377.55|2377.55|2377.3|2377.3|2377.55|2377.55|2377.3|2377.3|0
1721646020000|2024-07-22 11:00:20|2377.55|2377.55|2377.43|2377.43|2377.55|2377.55|2377.43|2377.43|0
1721646080000|2024-07-22 11:01:20|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|0
1721646120000|2024-07-22 11:02:00|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|0
1721646140000|2024-07-22 11:02:20|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1721646200000|2024-07-22 11:03:20|2377.33|2377.33|2377.5|2377.5|2377.5|2377.5|2377.33|2377.33|0
1721646220000|2024-07-22 11:03:40|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|0
1721646260000|2024-07-22 11:04:20|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1721646290000|2024-07-22 11:04:50|2377.74|2377.74|2377.35|2377.35|2377.74|2377.74|2377.35|2377.35|0
1721646350000|2024-07-22 11:05:50|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1721646430000|2024-07-22 11:07:10|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|0
1721646460000|2024-07-22 11:07:40|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|0
1721646540000|2024-07-22 11:09:00|2377.44|2377.44|2377.28|2377.28|2377.44|2377.44|2377.28|2377.28|0
1721646550000|2024-07-22 11:09:10|2377.14|2377.14|2377.28|2377.28|2377.28|2377.28|2377.14|2377.14|0
1721646580000|2024-07-22 11:09:40|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|0
1721646650000|2024-07-22 11:10:50|2377.14|2377.14|2377.14|2377.14|2377.14|2377.14|2377.14|2377.14|0
1721646710000|2024-07-22 11:11:50|2377.11|2377.11|2377.36|2377.36|2377.36|2377.36|2377.11|2377.11|0
1721646720000|2024-07-22 11:12:00|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|0
1721646730000|2024-07-22 11:12:10|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|0
1721646740000|2024-07-22 11:12:20|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|0
1721646810000|2024-07-22 11:13:30|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|0
1721646820000|2024-07-22 11:13:40|2377.94|2377.94|2378.25|2378.25|2378.25|2378.25|2377.94|2377.94|0
1721646830000|2024-07-22 11:13:50|2378.18|2378.18|2378.11|2378.11|2378.18|2378.18|2378.11|2378.11|0
1721646920000|2024-07-22 11:15:20|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|0
1721646960000|2024-07-22 11:16:00|2378.21|2378.21|2378.37|2378.37|2378.37|2378.37|2378.21|2378.21|0
1721646970000|2024-07-22 11:16:10|2378.45|2378.45|2378.62|2378.62|2378.62|2378.62|2378.45|2378.45|0
1721646980000|2024-07-22 11:16:20|2379.64|2379.64|2380.51|2380.51|2380.57|2380.57|2379.64|2379.64|0
1721646990000|2024-07-22 11:16:30|2380.66|2380.66|2380.61|2380.61|2380.66|2380.66|2380.61|2380.61|0
1721647000000|2024-07-22 11:16:40|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|0
1721647010000|2024-07-22 11:16:50|2380.37|2380.37|2380.24|2380.24|2380.37|2380.37|2380.24|2380.24|0
1721647020000|2024-07-22 11:17:00|2379.99|2379.99|2380.03|2380.03|2380.03|2380.03|2379.91|2379.91|0
1721647040000|2024-07-22 11:17:20|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|0
1721647110000|2024-07-22 11:18:30|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|0
1721647130000|2024-07-22 11:18:50|2380.16|2380.16|2380.04|2380.04|2380.16|2380.16|2380.04|2380.04|0
1721647150000|2024-07-22 11:19:10|2379.98|2379.98|2380.22|2380.22|2380.22|2380.22|2379.98|2379.98|0
1721647160000|2024-07-22 11:19:20|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|0
1721647170000|2024-07-22 11:19:30|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|0
1721647190000|2024-07-22 11:19:50|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|2380.16|0
1721647200000|2024-07-22 11:20:00|2380.07|2380.07|2380.16|2380.16|2380.16|2380.16|2380.07|2380.07|0
1721647280000|2024-07-22 11:21:20|2380.26|2380.26|2380.11|2380.11|2380.26|2380.26|2380.11|2380.11|0
1721647310000|2024-07-22 11:21:50|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|0
1721647320000|2024-07-22 11:22:00|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|0
1721647360000|2024-07-22 11:22:40|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|0
1721647520000|2024-07-22 11:25:20|2380.3|2380.3|2380.46|2380.46|2380.46|2380.46|2380.3|2380.3|0
1721647590000|2024-07-22 11:26:30|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1721647680000|2024-07-22 11:28:00|2380.19|2380.19|2379.86|2379.86|2380.19|2380.19|2379.86|2379.86|0
1721647690000|2024-07-22 11:28:10|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|0
1721647730000|2024-07-22 11:28:50|2379.65|2379.65|2379.7|2379.7|2379.7|2379.7|2379.65|2379.65|0
1721647740000|2024-07-22 11:29:00|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1721647770000|2024-07-22 11:29:30|2379.62|2379.62|2379.66|2379.66|2379.66|2379.66|2379.62|2379.62|0
1721647780000|2024-07-22 11:29:40|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1721647800000|2024-07-22 11:30:00|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|0
1721647820000|2024-07-22 11:30:20|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|0
1721647850000|2024-07-22 11:30:50|2379.68|2379.68|2379.68|2379.68|2379.68|2379.68|2379.68|2379.68|0
1721647860000|2024-07-22 11:31:00|2379.15|2379.15|2379.32|2379.32|2379.37|2379.37|2379.15|2379.15|0
1721647890000|2024-07-22 11:31:30|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|0
1721647900000|2024-07-22 11:31:40|2379.58|2379.58|2379.76|2379.76|2379.76|2379.76|2379.58|2379.58|0
1721647910000|2024-07-22 11:31:50|2379.73|2379.73|2379.76|2379.76|2379.76|2379.76|2379.73|2379.73|0
1721647920000|2024-07-22 11:32:00|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|0
1721647930000|2024-07-22 11:32:10|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|0
1721647980000|2024-07-22 11:33:00|2379.86|2379.86|2379.98|2379.98|2379.98|2379.98|2379.86|2379.86|0
1721648030000|2024-07-22 11:33:50|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|0
1721648060000|2024-07-22 11:34:20|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|0
1721648070000|2024-07-22 11:34:30|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|0
1721648150000|2024-07-22 11:35:50|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|0
1721648240000|2024-07-22 11:37:20|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|0
1721648360000|2024-07-22 11:39:20|2380.11|2380.11|2380.14|2380.14|2380.14|2380.14|2380.11|2380.11|0
1721648380000|2024-07-22 11:39:40|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|0
1721648390000|2024-07-22 11:39:50|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|0
1721648400000|2024-07-22 11:40:00|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|0
1721648420000|2024-07-22 11:40:20|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|0
1721648460000|2024-07-22 11:41:00|2381.05|2381.05|2381.55|2381.55|2381.55|2381.55|2381.05|2381.05|0
1721648550000|2024-07-22 11:42:30|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|0
1721648570000|2024-07-22 11:42:50|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|0
1721648580000|2024-07-22 11:43:00|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|0
1721648600000|2024-07-22 11:43:20|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|0
1721648610000|2024-07-22 11:43:30|2381.66|2381.66|2381.63|2381.63|2381.66|2381.66|2381.63|2381.63|0
1721648650000|2024-07-22 11:44:10|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|0
1721648670000|2024-07-22 11:44:30|2381.83|2381.83|2381.95|2381.95|2381.95|2381.95|2381.83|2381.83|0
1721648680000|2024-07-22 11:44:40|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|0
1721648690000|2024-07-22 11:44:50|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|0
1721648700000|2024-07-22 11:45:00|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|0
1721648720000|2024-07-22 11:45:20|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|0
1721648730000|2024-07-22 11:45:30|2382.44|2382.44|2382.48|2382.48|2382.48|2382.48|2382.44|2382.44|0
1721648750000|2024-07-22 11:45:50|2382.56|2382.56|2382.62|2382.62|2382.62|2382.62|2382.48|2382.48|0
1721648760000|2024-07-22 11:46:00|2382.73|2382.73|2382.86|2382.86|2382.86|2382.86|2382.73|2382.73|0
1721648780000|2024-07-22 11:46:20|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|0
1721648810000|2024-07-22 11:46:50|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1721648870000|2024-07-22 11:47:50|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|0
1721648880000|2024-07-22 11:48:00|2383.44|2383.44|2383.51|2383.51|2383.51|2383.51|2383.44|2383.44|0
1721648900000|2024-07-22 11:48:20|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|0
1721648920000|2024-07-22 11:48:40|2383.67|2383.67|2383.67|2383.67|2383.67|2383.67|2383.67|2383.67|0
1721648980000|2024-07-22 11:49:40|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|2383.83|0
1721648990000|2024-07-22 11:49:50|2383.71|2383.71|2383.5|2383.5|2383.71|2383.71|2383.5|2383.5|0
1721649010000|2024-07-22 11:50:10|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|0
1721649020000|2024-07-22 11:50:20|2383.94|2383.94|2384.06|2384.06|2384.06|2384.06|2383.94|2383.94|0
1721649040000|2024-07-22 11:50:40|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|0
1721649110000|2024-07-22 11:51:50|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|0
1721649200000|2024-07-22 11:53:20|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|0
1721649210000|2024-07-22 11:53:30|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|0
1721649270000|2024-07-22 11:54:30|2383.83|2383.83|2383.64|2383.64|2383.83|2383.83|2383.64|2383.64|0
1721649280000|2024-07-22 11:54:40|2383.89|2383.89|2383.97|2383.97|2383.97|2383.97|2383.89|2383.89|0
1721649290000|2024-07-22 11:54:50|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|0
1721649410000|2024-07-22 11:56:50|2383.68|2383.68|2383.6|2383.6|2383.68|2383.68|2383.6|2383.6|0
1721649420000|2024-07-22 11:57:00|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|0
1721649430000|2024-07-22 11:57:10|2383.66|2383.66|2383.62|2383.62|2383.66|2383.66|2383.62|2383.62|0
1721649440000|2024-07-22 11:57:20|2383.44|2383.44|2383.62|2383.62|2383.62|2383.62|2383.44|2383.44|0
1721649470000|2024-07-22 11:57:50|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1721649490000|2024-07-22 11:58:10|2383.33|2383.33|2383.21|2383.21|2383.33|2383.33|2383.21|2383.21|0
1721649520000|2024-07-22 11:58:40|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|0
1721649550000|2024-07-22 11:59:10|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|0
1721649590000|2024-07-22 11:59:50|2382.78|2382.78|2382.72|2382.72|2382.78|2382.78|2382.72|2382.72|0
1721649600000|2024-07-22 12:00:00|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|0
1721649610000|2024-07-22 12:00:10|2382.72|2382.72|2382.72|2382.72|2382.72|2382.72|2382.72|2382.72|0
1721649630000|2024-07-22 12:00:30|2382.62|2382.62|2382.45|2382.45|2382.62|2382.62|2382.45|2382.45|0
1721649690000|2024-07-22 12:01:30|2382.34|2382.34|2382.51|2382.51|2382.51|2382.51|2382.34|2382.34|0
1721649700000|2024-07-22 12:01:40|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|0
1721649710000|2024-07-22 12:01:50|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|0
1721649720000|2024-07-22 12:02:00|2383.13|2383.13|2383.13|2383.13|2383.13|2383.13|2383.13|2383.13|0
1721649810000|2024-07-22 12:03:30|2383.01|2383.01|2383.05|2383.05|2383.05|2383.05|2383.01|2383.01|0
1721649820000|2024-07-22 12:03:40|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|0
1721649840000|2024-07-22 12:04:00|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|0
1721649850000|2024-07-22 12:04:10|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1721649900000|2024-07-22 12:05:00|2383|2383|2383|2383|2383|2383|2383|2383|0
1721650050000|2024-07-22 12:07:30|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|0
1721650100000|2024-07-22 12:08:20|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|0
1721650140000|2024-07-22 12:09:00|2383.07|2383.07|2383.18|2383.18|2383.18|2383.18|2383.07|2383.07|0
1721650190000|2024-07-22 12:09:50|2383.03|2383.03|2382.8|2382.8|2383.03|2383.03|2382.8|2382.8|0
1721650240000|2024-07-22 12:10:40|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|0
1721650250000|2024-07-22 12:10:50|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|0
1721650310000|2024-07-22 12:11:50|2382.76|2382.76|2382.8|2382.8|2382.83|2382.83|2382.76|2382.76|0
1721650340000|2024-07-22 12:12:20|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|0
1721650470000|2024-07-22 12:14:30|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|0
1721650590000|2024-07-22 12:16:30|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|0
1721650600000|2024-07-22 12:16:40|2383.07|2383.07|2383.07|2383.07|2383.07|2383.07|2383.07|2383.07|0
1721650650000|2024-07-22 12:17:30|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|0
1721650680000|2024-07-22 12:18:00|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|0
1721650790000|2024-07-22 12:19:50|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|0
1721650800000|2024-07-22 12:20:00|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|0
1721650810000|2024-07-22 12:20:10|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|0
1721650900000|2024-07-22 12:21:40|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|0
1721650920000|2024-07-22 12:22:00|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|0
1721650930000|2024-07-22 12:22:10|2382|2382|2382|2382|2382.03|2382.03|2382|2382|0
1721650940000|2024-07-22 12:22:20|2382.25|2382.25|2382.33|2382.33|2382.33|2382.33|2382.25|2382.25|0
1721650950000|2024-07-22 12:22:30|2382.3|2382.3|2382.3|2382.3|2382.3|2382.3|2382.3|2382.3|0
1721651000000|2024-07-22 12:23:20|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|0
1721651040000|2024-07-22 12:24:00|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|0
1721651090000|2024-07-22 12:24:50|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|0
1721651130000|2024-07-22 12:25:30|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|0
1721651150000|2024-07-22 12:25:50|2382.84|2382.84|2382.88|2382.88|2382.88|2382.88|2382.84|2382.84|0
1721651180000|2024-07-22 12:26:20|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|0
1721651190000|2024-07-22 12:26:30|2383.05|2383.05|2383.39|2383.39|2383.39|2383.39|2383.05|2383.05|0
1721651200000|2024-07-22 12:26:40|2383.3|2383.3|2383.64|2383.64|2383.64|2383.64|2383.3|2383.3|0
1721651420000|2024-07-22 12:30:20|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|0
1721651430000|2024-07-22 12:30:30|2383.68|2383.68|2383.56|2383.56|2383.68|2383.68|2383.56|2383.56|0
1721651450000|2024-07-22 12:30:50|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|0
1721651470000|2024-07-22 12:31:10|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|0
1721651490000|2024-07-22 12:31:30|2384.16|2384.16|2384.35|2384.35|2384.35|2384.35|2384.16|2384.16|0
1721651510000|2024-07-22 12:31:50|2384.6|2384.6|2384.73|2384.73|2384.73|2384.73|2384.6|2384.6|0
1721651520000|2024-07-22 12:32:00|2384.61|2384.61|2384.71|2384.71|2384.71|2384.71|2384.61|2384.61|0
1721651530000|2024-07-22 12:32:10|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1721651540000|2024-07-22 12:32:20|2384.71|2384.71|2385.16|2385.16|2385.16|2385.16|2384.71|2384.71|0
1721651550000|2024-07-22 12:32:30|2385.11|2385.11|2384.86|2384.86|2385.11|2385.11|2384.86|2384.86|0
1721651560000|2024-07-22 12:32:40|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|0
1721651570000|2024-07-22 12:32:50|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1721651580000|2024-07-22 12:33:00|2384.43|2384.43|2384.56|2384.56|2384.56|2384.56|2384.43|2384.43|0
1721651600000|2024-07-22 12:33:20|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|0
1721651620000|2024-07-22 12:33:40|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1721651630000|2024-07-22 12:33:50|2384.13|2384.13|2384.64|2384.64|2384.64|2384.64|2384.13|2384.13|0
1721651670000|2024-07-22 12:34:30|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|0
1721651750000|2024-07-22 12:35:50|2384.6|2384.6|2384.35|2384.35|2384.6|2384.6|2384.35|2384.35|0
1721651770000|2024-07-22 12:36:10|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1721651800000|2024-07-22 12:36:40|2384.13|2384.13|2383.95|2383.95|2384.13|2384.13|2383.95|2383.95|0
1721651860000|2024-07-22 12:37:40|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|0
1721651870000|2024-07-22 12:37:50|2383.78|2383.78|2383.91|2383.91|2383.91|2383.91|2383.78|2383.78|0
1721652020000|2024-07-22 12:40:20|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|0
1721652110000|2024-07-22 12:41:50|2383.92|2383.92|2384.03|2384.03|2384.03|2384.03|2383.92|2383.92|0
1721652150000|2024-07-22 12:42:30|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1721652240000|2024-07-22 12:44:00|2383.83|2383.83|2383.67|2383.67|2383.83|2383.83|2383.67|2383.67|0
1721652250000|2024-07-22 12:44:10|2383.74|2383.74|2383.72|2383.72|2383.74|2383.74|2383.67|2383.67|0
1721652260000|2024-07-22 12:44:20|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|0
1721652270000|2024-07-22 12:44:30|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|0
1721652280000|2024-07-22 12:44:40|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|0
1721652300000|2024-07-22 12:45:00|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|0
1721652350000|2024-07-22 12:45:50|2383.91|2383.91|2384.25|2384.25|2384.25|2384.25|2383.84|2383.84|0
1721652370000|2024-07-22 12:46:10|2384.43|2384.43|2384.76|2384.76|2384.76|2384.76|2384.43|2384.43|0
1721652390000|2024-07-22 12:46:30|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|0
1721652400000|2024-07-22 12:46:40|2384.78|2384.78|2385.08|2385.08|2385.08|2385.08|2384.78|2384.78|0
1721652450000|2024-07-22 12:47:30|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1721652470000|2024-07-22 12:47:50|2385.06|2385.06|2385.09|2385.09|2385.09|2385.09|2385.06|2385.06|0
1721652480000|2024-07-22 12:48:00|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|0
1721652520000|2024-07-22 12:48:40|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1721652550000|2024-07-22 12:49:10|2385.57|2385.57|2385.45|2385.45|2385.57|2385.57|2385.32|2385.32|0
1721652570000|2024-07-22 12:49:30|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1721652580000|2024-07-22 12:49:40|2385.68|2385.68|2385.73|2385.73|2385.73|2385.73|2385.56|2385.56|0
1721652620000|2024-07-22 12:50:20|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|2385.79|0
1721652630000|2024-07-22 12:50:30|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|0
1721652680000|2024-07-22 12:51:20|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1721652710000|2024-07-22 12:51:50|2385.76|2385.76|2385.92|2385.92|2385.92|2385.92|2385.76|2385.76|0
1721652750000|2024-07-22 12:52:30|2386.17|2386.17|2386.21|2386.21|2386.21|2386.21|2386.17|2386.17|0
1721652770000|2024-07-22 12:52:50|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|0
1721652800000|2024-07-22 12:53:20|2386.67|2386.67|2386.42|2386.42|2386.67|2386.67|2386.42|2386.42|0
1721652820000|2024-07-22 12:53:40|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|0
1721652840000|2024-07-22 12:54:00|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|0
1721652850000|2024-07-22 12:54:10|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|0
1721652870000|2024-07-22 12:54:30|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1721652900000|2024-07-22 12:55:00|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|2386.94|0
1721652930000|2024-07-22 12:55:30|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|0
1721652960000|2024-07-22 12:56:00|2387.15|2387.15|2387.27|2387.27|2387.27|2387.27|2387.15|2387.15|0
1721652980000|2024-07-22 12:56:20|2387.39|2387.39|2387.27|2387.27|2387.39|2387.39|2387.27|2387.27|0
1721652990000|2024-07-22 12:56:30|2387.43|2387.43|2387.56|2387.56|2387.56|2387.56|2387.43|2387.43|0
1721653010000|2024-07-22 12:56:50|2387.43|2387.43|2387.43|2387.43|2387.43|2387.43|2387.43|2387.43|0
1721653020000|2024-07-22 12:57:00|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|0
1721653060000|2024-07-22 12:57:40|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|0
1721653070000|2024-07-22 12:57:50|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1721653100000|2024-07-22 12:58:20|2387.09|2387.09|2385.99|2385.99|2387.09|2387.09|2385.91|2385.91|0
1721653120000|2024-07-22 12:58:40|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|0
1721653140000|2024-07-22 12:59:00|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1721653150000|2024-07-22 12:59:10|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|0
1721653180000|2024-07-22 12:59:40|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1721653190000|2024-07-22 12:59:50|2386.1|2386.1|2385.97|2385.97|2386.1|2386.1|2385.97|2385.97|0
1721653210000|2024-07-22 13:00:10|2386.22|2386.22|2385.97|2385.97|2386.22|2386.22|2385.97|2385.97|0
1721653240000|2024-07-22 13:00:40|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|0
1721653320000|2024-07-22 13:02:00|2386.59|2386.59|2386.77|2386.77|2386.77|2386.77|2386.59|2386.59|0
1721653330000|2024-07-22 13:02:10|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1721653340000|2024-07-22 13:02:20|2386.72|2386.72|2386.72|2386.72|2386.72|2386.72|2386.72|2386.72|0
1721653350000|2024-07-22 13:02:30|2386.69|2386.69|2387.06|2387.06|2387.06|2387.06|2386.69|2386.69|0
1721653370000|2024-07-22 13:02:50|2387.24|2387.24|2387.29|2387.29|2387.29|2387.29|2387.24|2387.24|0
1721653390000|2024-07-22 13:03:10|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|0
1721653420000|2024-07-22 13:03:40|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|0
1721653430000|2024-07-22 13:03:50|2386.86|2386.86|2386.48|2386.48|2386.86|2386.86|2386.48|2386.48|0
1721653440000|2024-07-22 13:04:00|2386.11|2386.11|2386.05|2386.05|2386.11|2386.11|2386.05|2386.05|0
1721653450000|2024-07-22 13:04:10|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|0
1721653570000|2024-07-22 13:06:10|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|0
1721653580000|2024-07-22 13:06:20|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|0
1721653600000|2024-07-22 13:06:40|2385.72|2385.72|2385.35|2385.35|2385.72|2385.72|2385.35|2385.35|0
1721653610000|2024-07-22 13:06:50|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1721653630000|2024-07-22 13:07:10|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|0
1721653700000|2024-07-22 13:08:20|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|0
1721653770000|2024-07-22 13:09:30|2385.59|2385.59|2385.37|2385.37|2385.62|2385.62|2385.37|2385.37|0
1721653830000|2024-07-22 13:10:30|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|0
1721653860000|2024-07-22 13:11:00|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|0
1721653870000|2024-07-22 13:11:10|2385.12|2385.12|2384.87|2384.87|2385.12|2385.12|2384.87|2384.87|0
1721653890000|2024-07-22 13:11:30|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|0
1721653910000|2024-07-22 13:11:50|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.39|2384.39|0
1721653920000|2024-07-22 13:12:00|2384.46|2384.46|2384.31|2384.31|2384.46|2384.46|2384.31|2384.31|0
1721653930000|2024-07-22 13:12:10|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1721653980000|2024-07-22 13:13:00|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1721654040000|2024-07-22 13:14:00|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|0
1721654070000|2024-07-22 13:14:30|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1721654110000|2024-07-22 13:15:10|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|0
1721654120000|2024-07-22 13:15:20|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1721654130000|2024-07-22 13:15:30|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1721654140000|2024-07-22 13:15:40|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|0
1721654190000|2024-07-22 13:16:30|2383.88|2383.88|2383.97|2383.97|2383.97|2383.97|2383.88|2383.88|0
1721654200000|2024-07-22 13:16:40|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|0
1721654220000|2024-07-22 13:17:00|2383.47|2383.47|2383.6|2383.6|2383.72|2383.72|2383.47|2383.47|0
1721654240000|2024-07-22 13:17:20|2383.85|2383.85|2383.97|2383.97|2383.97|2383.97|2383.85|2383.85|0
1721654290000|2024-07-22 13:18:10|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1721654300000|2024-07-22 13:18:20|2384.41|2384.41|2384.38|2384.38|2384.41|2384.41|2384.38|2384.38|0
1721654310000|2024-07-22 13:18:30|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1721654330000|2024-07-22 13:18:50|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1721654390000|2024-07-22 13:19:50|2384.18|2384.18|2383.97|2383.97|2384.18|2384.18|2383.97|2383.97|0
1721654420000|2024-07-22 13:20:20|2383.94|2383.94|2384.19|2384.19|2384.19|2384.19|2383.94|2383.94|0
1721654460000|2024-07-22 13:21:00|2383.98|2383.98|2383.98|2383.98|2383.98|2383.98|2383.98|2383.98|0
1721654470000|2024-07-22 13:21:10|2383.74|2383.74|2383.36|2383.36|2383.74|2383.74|2383.32|2383.32|0
1721654490000|2024-07-22 13:21:30|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|0
1721654500000|2024-07-22 13:21:40|2383.12|2383.12|2383.09|2383.09|2383.12|2383.12|2383.09|2383.09|0
1721654510000|2024-07-22 13:21:50|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1721654560000|2024-07-22 13:22:40|2383.29|2383.29|2383.42|2383.42|2383.54|2383.54|2383.29|2383.29|0
1721654630000|2024-07-22 13:23:50|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1721654650000|2024-07-22 13:24:10|2383.38|2383.38|2382.73|2382.73|2383.38|2383.38|2382.73|2382.73|0
1721654680000|2024-07-22 13:24:40|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|0
1721654690000|2024-07-22 13:24:50|2382.53|2382.53|2382.09|2382.09|2382.53|2382.53|2382.09|2382.09|0
1721654700000|2024-07-22 13:25:00|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|0
1721654710000|2024-07-22 13:25:10|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|0
1721654730000|2024-07-22 13:25:30|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1721654740000|2024-07-22 13:25:40|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|0
1721654760000|2024-07-22 13:26:00|2381.84|2381.84|2381.5|2381.5|2381.84|2381.84|2381.5|2381.5|0
1721654770000|2024-07-22 13:26:10|2380.94|2380.94|2380.43|2380.43|2380.94|2380.94|2380.43|2380.43|0
1721654780000|2024-07-22 13:26:20|2380.55|2380.55|2380.38|2380.38|2380.68|2380.68|2380.38|2380.38|0
1721654790000|2024-07-22 13:26:30|2380.5|2380.5|2380.38|2380.38|2380.5|2380.5|2380.38|2380.38|0
1721654810000|2024-07-22 13:26:50|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|0
1721654830000|2024-07-22 13:27:10|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|0
1721654870000|2024-07-22 13:27:50|2380.76|2380.76|2380.46|2380.46|2380.76|2380.76|2380.46|2380.46|0
1721654880000|2024-07-22 13:28:00|2380.21|2380.21|2380.09|2380.09|2380.21|2380.21|2380.09|2380.09|0
1721654890000|2024-07-22 13:28:10|2379.98|2379.98|2380.22|2380.22|2380.22|2380.22|2379.98|2379.98|0
1721654900000|2024-07-22 13:28:20|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|0
1721654920000|2024-07-22 13:28:40|2380.22|2380.22|2380.1|2380.1|2380.22|2380.22|2380.1|2380.1|0
1721654930000|2024-07-22 13:28:50|2380|2380|2379.75|2379.75|2380|2380|2379.75|2379.75|0
1721654950000|2024-07-22 13:29:10|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|0
1721654970000|2024-07-22 13:29:30|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1721655010000|2024-07-22 13:30:10|2379.76|2379.76|2379.68|2379.68|2379.76|2379.76|2379.68|2379.68|0
1721655020000|2024-07-22 13:30:20|2379.8|2379.8|2379.63|2379.63|2379.8|2379.8|2379.45|2379.45|0
1721655060000|2024-07-22 13:31:00|2379.5|2379.5|2379.2|2379.2|2379.5|2379.5|2379.2|2379.2|0
1721655070000|2024-07-22 13:31:10|2379.28|2379.28|2379.34|2379.34|2379.34|2379.34|2379.25|2379.25|0
1721655100000|2024-07-22 13:31:40|2379.59|2379.59|2379.46|2379.46|2379.59|2379.59|2379.46|2379.46|0
1721655110000|2024-07-22 13:31:50|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|0
1721655120000|2024-07-22 13:32:00|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1721655140000|2024-07-22 13:32:20|2379.27|2379.27|2378.76|2378.76|2379.27|2379.27|2378.66|2378.66|0
1721655150000|2024-07-22 13:32:30|2378.71|2378.71|2378.5|2378.5|2378.71|2378.71|2378.5|2378.5|0
1721655160000|2024-07-22 13:32:40|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|2378.4|0
1721655170000|2024-07-22 13:32:50|2378.45|2378.45|2378.34|2378.34|2378.45|2378.45|2378.34|2378.34|0
1721655190000|2024-07-22 13:33:10|2378.47|2378.47|2378.29|2378.29|2378.47|2378.47|2378.29|2378.29|0
1721655200000|2024-07-22 13:33:20|2378.04|2378.04|2377.83|2377.83|2378.04|2378.04|2377.83|2377.83|0
1721655210000|2024-07-22 13:33:30|2377.7|2377.7|2377.67|2377.67|2377.86|2377.86|2377.67|2377.67|0
1721655220000|2024-07-22 13:33:40|2377.57|2377.57|2377.52|2377.52|2377.57|2377.57|2377.52|2377.52|0
1721655230000|2024-07-22 13:33:50|2377.36|2377.36|2377.48|2377.48|2377.48|2377.48|2377.36|2377.36|0
1721655240000|2024-07-22 13:34:00|2377.57|2377.57|2377.39|2377.39|2377.57|2377.57|2377.39|2377.39|0
1721655260000|2024-07-22 13:34:20|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|0
1721655270000|2024-07-22 13:34:30|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|0
1721655280000|2024-07-22 13:34:40|2377.48|2377.48|2377.48|2377.48|2377.85|2377.85|2377.48|2377.48|0
1721655290000|2024-07-22 13:34:50|2377.36|2377.36|2377.18|2377.18|2377.36|2377.36|2377.12|2377.12|0
1721655300000|2024-07-22 13:35:00|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|0
1721655310000|2024-07-22 13:35:10|2377.27|2377.27|2377.52|2377.52|2377.52|2377.52|2377.27|2377.27|0
1721655320000|2024-07-22 13:35:20|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|0
1721655330000|2024-07-22 13:35:30|2377.89|2377.89|2377.89|2377.89|2377.89|2377.89|2377.89|2377.89|0
1721655340000|2024-07-22 13:35:40|2377.97|2377.97|2377.97|2377.97|2377.97|2377.97|2377.97|2377.97|0
1721655360000|2024-07-22 13:36:00|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|0
1721655370000|2024-07-22 13:36:10|2378.1|2378.1|2378.2|2378.2|2378.2|2378.2|2378.1|2378.1|0
1721655380000|2024-07-22 13:36:20|2378.29|2378.29|2378.15|2378.15|2378.32|2378.32|2378.15|2378.15|0
1721655420000|2024-07-22 13:37:00|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|0
1721655430000|2024-07-22 13:37:10|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|0
1721655440000|2024-07-22 13:37:20|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|2378.27|0
1721655450000|2024-07-22 13:37:30|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|0
1721655460000|2024-07-22 13:37:40|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|0
1721655470000|2024-07-22 13:37:50|2378.04|2378.04|2378.13|2378.13|2378.13|2378.13|2378.04|2378.04|0
1721655500000|2024-07-22 13:38:20|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1721655510000|2024-07-22 13:38:30|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|0
1721655530000|2024-07-22 13:38:50|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|0
1721655540000|2024-07-22 13:39:00|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|2378.5|0
1721655550000|2024-07-22 13:39:10|2378.63|2378.63|2378.38|2378.38|2378.63|2378.63|2378.38|2378.38|0
1721655560000|2024-07-22 13:39:20|2378.41|2378.41|2378.44|2378.44|2378.44|2378.44|2378.41|2378.41|0
1721655590000|2024-07-22 13:39:50|2378.38|2378.38|2378.38|2378.38|2378.38|2378.38|2378.38|2378.38|0
1721655610000|2024-07-22 13:40:10|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|0
1721655620000|2024-07-22 13:40:20|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|2378.23|0
1721655630000|2024-07-22 13:40:30|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|0
1721655640000|2024-07-22 13:40:40|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|0
1721655650000|2024-07-22 13:40:50|2378.66|2378.66|2378.72|2378.72|2378.72|2378.72|2378.66|2378.66|0
1721655660000|2024-07-22 13:41:00|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|0
1721655690000|2024-07-22 13:41:30|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|0
1721655710000|2024-07-22 13:41:50|2378.68|2378.68|2378.68|2378.68|2378.68|2378.68|2378.68|2378.68|0
1721655720000|2024-07-22 13:42:00|2378.61|2378.61|2378.06|2378.06|2378.61|2378.61|2378.06|2378.06|0
1721655730000|2024-07-22 13:42:10|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|2378.18|0
1721655740000|2024-07-22 13:42:20|2378.34|2378.34|2378.22|2378.22|2378.34|2378.34|2378.22|2378.22|0
1721655760000|2024-07-22 13:42:40|2378.1|2378.1|2377.86|2377.86|2378.1|2378.1|2377.86|2377.86|0
1721655770000|2024-07-22 13:42:50|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|0
1721655780000|2024-07-22 13:43:00|2377.77|2377.77|2377.7|2377.7|2377.77|2377.77|2377.7|2377.7|0
1721655790000|2024-07-22 13:43:10|2377.79|2377.79|2377.88|2377.88|2377.88|2377.88|2377.79|2377.79|0
1721655800000|2024-07-22 13:43:20|2377.94|2377.94|2377.94|2377.94|2377.94|2377.94|2377.94|2377.94|0
1721655810000|2024-07-22 13:43:30|2377.81|2377.81|2377.56|2377.56|2377.81|2377.81|2377.56|2377.56|0
1721655830000|2024-07-22 13:43:50|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1721655850000|2024-07-22 13:44:10|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|0
1721655860000|2024-07-22 13:44:20|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|0
1721655870000|2024-07-22 13:44:30|2377.07|2377.07|2376.91|2376.91|2377.07|2377.07|2376.86|2376.86|0
1721655880000|2024-07-22 13:44:40|2376.95|2376.95|2376.91|2376.91|2376.95|2376.95|2376.91|2376.91|0
1721655890000|2024-07-22 13:44:50|2376.78|2376.78|2376.58|2376.58|2376.78|2376.78|2376.58|2376.58|0
1721655900000|2024-07-22 13:45:00|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|0
1721655910000|2024-07-22 13:45:10|2376.71|2376.71|2376.48|2376.48|2376.71|2376.71|2376.48|2376.48|0
1721655920000|2024-07-22 13:45:20|2376.42|2376.42|2376.16|2376.16|2376.42|2376.42|2376.11|2376.11|0
1721655940000|2024-07-22 13:45:40|2376.04|2376.04|2376.28|2376.28|2376.29|2376.29|2376.04|2376.04|0
1721655960000|2024-07-22 13:46:00|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|0
1721655970000|2024-07-22 13:46:10|2376.09|2376.09|2376.09|2376.09|2376.09|2376.09|2376.09|2376.09|0
1721655980000|2024-07-22 13:46:20|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|0
1721656000000|2024-07-22 13:46:40|2376.5|2376.5|2376.25|2376.25|2376.5|2376.5|2376.25|2376.25|0
1721656010000|2024-07-22 13:46:50|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|0
1721656020000|2024-07-22 13:47:00|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|0
1721656030000|2024-07-22 13:47:10|2375.86|2375.86|2375.81|2375.81|2375.86|2375.86|2375.81|2375.81|0
1721656040000|2024-07-22 13:47:20|2375.75|2375.75|2375.31|2375.31|2375.75|2375.75|2375.31|2375.31|0
1721656050000|2024-07-22 13:47:30|2375.19|2375.19|2375.44|2375.44|2375.44|2375.44|2375.19|2375.19|0
1721656090000|2024-07-22 13:48:10|2375.56|2375.56|2375.59|2375.59|2375.59|2375.59|2375.56|2375.56|0
1721656110000|2024-07-22 13:48:30|2375.21|2375.21|2374.98|2374.98|2375.21|2375.21|2374.98|2374.98|0
1721656120000|2024-07-22 13:48:40|2374.95|2374.95|2374.84|2374.84|2374.95|2374.95|2374.78|2374.78|0
1721656130000|2024-07-22 13:48:50|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|0
1721656160000|2024-07-22 13:49:20|2374.65|2374.65|2374.65|2374.65|2374.65|2374.65|2374.65|2374.65|0
1721656170000|2024-07-22 13:49:30|2374.68|2374.68|2375.05|2375.05|2375.05|2375.05|2374.68|2374.68|0
1721656180000|2024-07-22 13:49:40|2375.17|2375.17|2375.65|2375.65|2375.65|2375.65|2375.17|2375.17|0
1721656200000|2024-07-22 13:50:00|2375.52|2375.52|2375.52|2375.52|2375.52|2375.52|2375.52|2375.52|0
1721656210000|2024-07-22 13:50:10|2375.65|2375.65|2375.94|2375.94|2376.07|2376.07|2375.65|2375.65|0
1721656220000|2024-07-22 13:50:20|2376.09|2376.09|2376.52|2376.52|2376.52|2376.52|2376.09|2376.09|0
1721656230000|2024-07-22 13:50:30|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|0
1721656250000|2024-07-22 13:50:50|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|0
1721656260000|2024-07-22 13:51:00|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1721656270000|2024-07-22 13:51:10|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1721656280000|2024-07-22 13:51:20|2377.56|2377.56|2377.31|2377.31|2377.56|2377.56|2377.31|2377.31|0
1721656300000|2024-07-22 13:51:40|2377.43|2377.43|2377.34|2377.34|2377.43|2377.43|2377.34|2377.34|0
1721656310000|2024-07-22 13:51:50|2377.22|2377.22|2377.13|2377.13|2377.22|2377.22|2377.13|2377.13|0
1721656320000|2024-07-22 13:52:00|2376.64|2376.64|2376.05|2376.05|2376.64|2376.64|2376.05|2376.05|0
1721656360000|2024-07-22 13:52:40|2376.1|2376.1|2376.12|2376.12|2376.3|2376.3|2376.05|2376.05|0
1721656370000|2024-07-22 13:52:50|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|0
1721656380000|2024-07-22 13:53:00|2376.21|2376.21|2376.08|2376.08|2376.21|2376.21|2376.08|2376.08|0
1721656390000|2024-07-22 13:53:10|2375.99|2375.99|2375.82|2375.82|2375.99|2375.99|2375.82|2375.82|0
1721656400000|2024-07-22 13:53:20|2375.69|2375.69|2375.44|2375.44|2375.69|2375.69|2375.44|2375.44|0
1721656410000|2024-07-22 13:53:30|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|0
1721656450000|2024-07-22 13:54:10|2375.3|2375.3|2375.06|2375.06|2375.3|2375.3|2375.06|2375.06|0
1721656460000|2024-07-22 13:54:20|2374.96|2374.96|2374.92|2374.92|2374.96|2374.96|2374.92|2374.92|0
1721656480000|2024-07-22 13:54:40|2375.04|2375.04|2374.79|2374.79|2375.04|2375.04|2374.79|2374.79|0
1721656490000|2024-07-22 13:54:50|2374.63|2374.63|2374.34|2374.34|2374.63|2374.63|2374.34|2374.34|0
1721656500000|2024-07-22 13:55:00|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|0
1721656510000|2024-07-22 13:55:10|2373.75|2373.75|2373.4|2373.4|2373.75|2373.75|2373.4|2373.4|0
1721656520000|2024-07-22 13:55:20|2373.37|2373.37|2372.97|2372.97|2373.37|2373.37|2372.97|2372.97|0
1721656540000|2024-07-22 13:55:40|2373.47|2373.47|2373.56|2373.56|2373.56|2373.56|2373.47|2373.47|0
1721656550000|2024-07-22 13:55:50|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.38|2373.38|0
1721656560000|2024-07-22 13:56:00|2372.92|2372.92|2372.77|2372.77|2372.92|2372.92|2372.69|2372.69|0
1721656570000|2024-07-22 13:56:10|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1721656610000|2024-07-22 13:56:50|2372.27|2372.27|2372.18|2372.18|2372.27|2372.27|2372.18|2372.18|0
1721656630000|2024-07-22 13:57:10|2372.43|2372.43|2372.31|2372.31|2372.43|2372.43|2372.31|2372.31|0
1721656640000|2024-07-22 13:57:20|2371.99|2371.99|2371.72|2371.72|2371.99|2371.99|2371.72|2371.72|0
1721656650000|2024-07-22 13:57:30|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1721656670000|2024-07-22 13:57:50|2371.51|2371.51|2371.29|2371.29|2371.55|2371.55|2371.29|2371.29|0
1721656680000|2024-07-22 13:58:00|2371.12|2371.12|2368.34|2368.34|2371.12|2371.12|2368.26|2368.26|0
1721656690000|2024-07-22 13:58:10|2368.07|2368.07|2367.95|2367.95|2368.07|2368.07|2367.95|2367.95|0
1721656700000|2024-07-22 13:58:20|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1721656710000|2024-07-22 13:58:30|2367.95|2367.95|2367.78|2367.78|2367.95|2367.95|2367.78|2367.78|0
1721656720000|2024-07-22 13:58:40|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|0
1721656770000|2024-07-22 13:59:30|2368|2368|2368|2368|2368|2368|2368|2368|0
1721656790000|2024-07-22 13:59:50|2367.95|2367.95|2367.42|2367.42|2367.95|2367.95|2367.42|2367.42|0
1721656830000|2024-07-22 14:00:30|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1721656850000|2024-07-22 14:00:50|2367.19|2367.19|2367|2367|2367.34|2367.34|2367|2367|0
1721656860000|2024-07-22 14:01:00|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1721656870000|2024-07-22 14:01:10|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|0
1721656880000|2024-07-22 14:01:20|2366.18|2366.18|2365.69|2365.69|2366.18|2366.18|2365.69|2365.69|0
1721656890000|2024-07-22 14:01:30|2365.92|2365.92|2365.58|2365.58|2365.92|2365.92|2365.58|2365.58|0
1721656900000|2024-07-22 14:01:40|2365.46|2365.46|2365.83|2365.83|2365.83|2365.83|2365.46|2365.46|0
1721656930000|2024-07-22 14:02:10|2365.67|2365.67|2365.46|2365.46|2365.67|2365.67|2365.46|2365.46|0
1721656940000|2024-07-22 14:02:20|2365.55|2365.55|2365.67|2365.67|2365.67|2365.67|2365.55|2365.55|0
1721656950000|2024-07-22 14:02:30|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1721656960000|2024-07-22 14:02:40|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|0
1721656970000|2024-07-22 14:02:50|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|0
1721656990000|2024-07-22 14:03:10|2365.49|2365.49|2365.63|2365.63|2365.63|2365.63|2365.49|2365.49|0
1721657010000|2024-07-22 14:03:30|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|0
1721657050000|2024-07-22 14:04:10|2366.12|2366.12|2365.74|2365.74|2366.12|2366.12|2365.74|2365.74|0
1721657060000|2024-07-22 14:04:20|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1721657070000|2024-07-22 14:04:30|2365.52|2365.52|2365.47|2365.47|2365.52|2365.52|2365.35|2365.35|0
1721657080000|2024-07-22 14:04:40|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|0
1721657090000|2024-07-22 14:04:50|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1721657100000|2024-07-22 14:05:00|2365.57|2365.57|2365.46|2365.46|2365.57|2365.57|2365.46|2365.46|0
1721657110000|2024-07-22 14:05:10|2365.41|2365.41|2365.28|2365.28|2365.41|2365.41|2365.28|2365.28|0
1721657120000|2024-07-22 14:05:20|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1721657160000|2024-07-22 14:06:00|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|0
1721657170000|2024-07-22 14:06:10|2365.6|2365.6|2366.02|2366.02|2366.02|2366.02|2365.6|2365.6|0
1721657190000|2024-07-22 14:06:30|2365.77|2365.77|2365.77|2365.77|2365.77|2365.77|2365.77|2365.77|0
1721657210000|2024-07-22 14:06:50|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1721657220000|2024-07-22 14:07:00|2365.68|2365.68|2365.87|2365.87|2365.87|2365.87|2365.68|2365.68|0
1721657230000|2024-07-22 14:07:10|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|0
1721657240000|2024-07-22 14:07:20|2365.8|2365.8|2365.64|2365.64|2365.87|2365.87|2365.64|2365.64|0
1721657250000|2024-07-22 14:07:30|2365.51|2365.51|2365.63|2365.63|2365.63|2365.63|2365.51|2365.51|0
1721657270000|2024-07-22 14:07:50|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|0
1721657280000|2024-07-22 14:08:00|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|0
1721657290000|2024-07-22 14:08:10|2365.44|2365.44|2365.16|2365.16|2365.44|2365.44|2365.16|2365.16|0
1721657310000|2024-07-22 14:08:30|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|0
1721657320000|2024-07-22 14:08:40|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1721657330000|2024-07-22 14:08:50|2365.38|2365.38|2365.22|2365.22|2365.47|2365.47|2365.09|2365.09|0
1721657340000|2024-07-22 14:09:00|2365.34|2365.34|2365.59|2365.59|2365.59|2365.59|2365.34|2365.34|0
1721657350000|2024-07-22 14:09:10|2365.84|2365.84|2365.84|2365.84|2365.84|2365.84|2365.84|2365.84|0
1721657370000|2024-07-22 14:09:30|2365.75|2365.75|2365.57|2365.57|2365.75|2365.75|2365.57|2365.57|0
1721657380000|2024-07-22 14:09:40|2365.39|2365.39|2365.57|2365.57|2365.57|2365.57|2365.39|2365.39|0
1721657390000|2024-07-22 14:09:50|2365.2|2365.2|2365.07|2365.07|2365.2|2365.2|2365.07|2365.07|0
1721657400000|2024-07-22 14:10:00|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|0
1721657410000|2024-07-22 14:10:10|2365.29|2365.29|2365.26|2365.26|2365.29|2365.29|2365.26|2365.26|0
1721657420000|2024-07-22 14:10:20|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|0
1721657430000|2024-07-22 14:10:30|2365.09|2365.09|2365.09|2365.09|2365.09|2365.09|2365.09|2365.09|0
1721657440000|2024-07-22 14:10:40|2365.47|2365.47|2365.55|2365.55|2365.55|2365.55|2365.47|2365.47|0
1721657460000|2024-07-22 14:11:00|2365.44|2365.44|2365.11|2365.11|2365.44|2365.44|2365.11|2365.11|0
1721657470000|2024-07-22 14:11:10|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|0
1721657510000|2024-07-22 14:11:50|2365.31|2365.31|2366.04|2366.04|2366.04|2366.04|2365.31|2365.31|0
1721657520000|2024-07-22 14:12:00|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1721657530000|2024-07-22 14:12:10|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1721657550000|2024-07-22 14:12:30|2365.85|2365.85|2365.89|2365.89|2365.89|2365.89|2365.85|2365.85|0
1721657560000|2024-07-22 14:12:40|2365.93|2365.93|2366.04|2366.04|2366.04|2366.04|2365.93|2365.93|0
1721657570000|2024-07-22 14:12:50|2365.97|2365.97|2366.1|2366.1|2366.1|2366.1|2365.97|2365.97|0
1721657620000|2024-07-22 14:13:40|2366.59|2366.59|2366.65|2366.65|2366.65|2366.65|2366.47|2366.47|0
1721657630000|2024-07-22 14:13:50|2366.9|2366.9|2367.15|2367.15|2367.15|2367.15|2366.9|2366.9|0
1721657640000|2024-07-22 14:14:00|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1721657670000|2024-07-22 14:14:30|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|0
1721657680000|2024-07-22 14:14:40|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|0
1721657700000|2024-07-22 14:15:00|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|0
1721657730000|2024-07-22 14:15:30|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|0
1721657760000|2024-07-22 14:16:00|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|0
1721657770000|2024-07-22 14:16:10|2366.59|2366.59|2366.71|2366.71|2366.71|2366.71|2366.59|2366.59|0
1721657780000|2024-07-22 14:16:20|2366.78|2366.78|2366.88|2366.88|2366.88|2366.88|2366.78|2366.78|0
1721657800000|2024-07-22 14:16:40|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1721657820000|2024-07-22 14:17:00|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1721657830000|2024-07-22 14:17:10|2367.14|2367.14|2366.86|2366.86|2367.16|2367.16|2366.86|2366.86|0
1721657840000|2024-07-22 14:17:20|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|0
1721657850000|2024-07-22 14:17:30|2366.5|2366.5|2366.42|2366.42|2366.5|2366.5|2366.42|2366.42|0
1721657870000|2024-07-22 14:17:50|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1721657900000|2024-07-22 14:18:20|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|0
1721657910000|2024-07-22 14:18:30|2366.03|2366.03|2366.03|2366.03|2366.03|2366.03|2366.03|2366.03|0
1721657920000|2024-07-22 14:18:40|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|0
1721657940000|2024-07-22 14:19:00|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|0
1721657950000|2024-07-22 14:19:10|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|0
1721657960000|2024-07-22 14:19:20|2365.33|2365.33|2365.52|2365.52|2365.52|2365.52|2365.27|2365.27|0
1721657970000|2024-07-22 14:19:30|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1721657980000|2024-07-22 14:19:40|2365.58|2365.58|2365.61|2365.61|2365.61|2365.61|2365.52|2365.52|0
1721658010000|2024-07-22 14:20:10|2365.7|2365.7|2365.93|2365.93|2365.93|2365.93|2365.7|2365.7|0
1721658020000|2024-07-22 14:20:20|2366|2366|2366.2|2366.2|2366.2|2366.2|2366|2366|0
1721658050000|2024-07-22 14:20:50|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|0
1721658070000|2024-07-22 14:21:10|2366.79|2366.79|2366.66|2366.66|2366.79|2366.79|2366.66|2366.66|0
1721658080000|2024-07-22 14:21:20|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|0
1721658100000|2024-07-22 14:21:40|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|0
1721658110000|2024-07-22 14:21:50|2366.73|2366.73|2366.86|2366.86|2366.86|2366.86|2366.73|2366.73|0
1721658120000|2024-07-22 14:22:00|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1721658150000|2024-07-22 14:22:30|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1721658170000|2024-07-22 14:22:50|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|0
1721658180000|2024-07-22 14:23:00|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1721658240000|2024-07-22 14:24:00|2367.69|2367.69|2367.73|2367.73|2367.73|2367.73|2367.69|2367.69|0
1721658250000|2024-07-22 14:24:10|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|0
1721658260000|2024-07-22 14:24:20|2367.73|2367.73|2367.48|2367.48|2367.73|2367.73|2367.48|2367.48|0
1721658280000|2024-07-22 14:24:40|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1721658290000|2024-07-22 14:24:50|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1721658310000|2024-07-22 14:25:10|2367.86|2367.86|2367.95|2367.95|2367.95|2367.95|2367.83|2367.83|0
1721658320000|2024-07-22 14:25:20|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|0
1721658330000|2024-07-22 14:25:30|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|0
1721658340000|2024-07-22 14:25:40|2368.2|2368.2|2368.08|2368.08|2368.2|2368.2|2368.08|2368.08|0
1721658360000|2024-07-22 14:26:00|2368.13|2368.13|2368.55|2368.55|2368.55|2368.55|2368.13|2368.13|0
1721658370000|2024-07-22 14:26:10|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|0
1721658380000|2024-07-22 14:26:20|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|0
1721658410000|2024-07-22 14:26:50|2369.05|2369.05|2369.16|2369.16|2369.16|2369.16|2369.05|2369.05|0
1721658420000|2024-07-22 14:27:00|2369.2|2369.2|2368.83|2368.83|2369.2|2369.2|2368.83|2368.83|0
1721658430000|2024-07-22 14:27:10|2368.95|2368.95|2368.24|2368.24|2368.95|2368.95|2368.24|2368.24|0
1721658440000|2024-07-22 14:27:20|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|0
1721658450000|2024-07-22 14:27:30|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1721658470000|2024-07-22 14:27:50|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1721658490000|2024-07-22 14:28:10|2368.32|2368.32|2368.55|2368.55|2368.55|2368.55|2368.32|2368.32|0
1721658510000|2024-07-22 14:28:30|2368.49|2368.49|2368.87|2368.87|2368.87|2368.87|2368.49|2368.49|0
1721658520000|2024-07-22 14:28:40|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1721658540000|2024-07-22 14:29:00|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1721658560000|2024-07-22 14:29:20|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1721658570000|2024-07-22 14:29:30|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1721658580000|2024-07-22 14:29:40|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|0
1721658590000|2024-07-22 14:29:50|2368.96|2368.96|2368.89|2368.89|2368.96|2368.96|2368.89|2368.89|0
1721658600000|2024-07-22 14:30:00|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|0
1721658610000|2024-07-22 14:30:10|2368.83|2368.83|2369.21|2369.21|2369.21|2369.21|2368.83|2368.83|0
1721658630000|2024-07-22 14:30:30|2369.27|2369.27|2369.46|2369.46|2369.46|2369.46|2369.27|2369.27|0
1721658660000|2024-07-22 14:31:00|2369.39|2369.39|2369.43|2369.43|2369.46|2369.46|2369.39|2369.39|0
1721658670000|2024-07-22 14:31:10|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|0
1721658700000|2024-07-22 14:31:40|2369.22|2369.22|2369.35|2369.35|2369.35|2369.35|2369.1|2369.1|0
1721658720000|2024-07-22 14:32:00|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|0
1721658730000|2024-07-22 14:32:10|2369.33|2369.33|2369.21|2369.21|2369.33|2369.33|2369.21|2369.21|0
1721658740000|2024-07-22 14:32:20|2369.25|2369.25|2369.37|2369.37|2369.37|2369.37|2369.25|2369.25|0
1721658770000|2024-07-22 14:32:50|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1721658790000|2024-07-22 14:33:10|2369.37|2369.37|2369.37|2369.37|2369.62|2369.62|2369.37|2369.37|0
1721658810000|2024-07-22 14:33:30|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|0
1721658830000|2024-07-22 14:33:50|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1721658840000|2024-07-22 14:34:00|2369.12|2369.12|2369.03|2369.03|2369.12|2369.12|2369.03|2369.03|0
1721658870000|2024-07-22 14:34:30|2369|2369|2369|2369|2369|2369|2369|2369|0
1721658880000|2024-07-22 14:34:40|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1721658900000|2024-07-22 14:35:00|2369.12|2369.12|2368.87|2368.87|2369.16|2369.16|2368.87|2368.87|0
1721658910000|2024-07-22 14:35:10|2368.91|2368.91|2368.87|2368.87|2368.91|2368.91|2368.87|2368.87|0
1721658920000|2024-07-22 14:35:20|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1721658930000|2024-07-22 14:35:30|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|0
1721658940000|2024-07-22 14:35:40|2369.22|2369.22|2369.22|2369.22|2369.22|2369.22|2369.22|2369.22|0
1721658950000|2024-07-22 14:35:50|2369.13|2369.13|2369.04|2369.04|2369.13|2369.13|2369.04|2369.04|0
1721658960000|2024-07-22 14:36:00|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1721658970000|2024-07-22 14:36:10|2368.96|2368.96|2368.83|2368.83|2368.96|2368.96|2368.83|2368.83|0
1721658990000|2024-07-22 14:36:30|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|0
1721659000000|2024-07-22 14:36:40|2369.01|2369.01|2368.98|2368.98|2369.01|2369.01|2368.98|2368.98|0
1721659020000|2024-07-22 14:37:00|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|0
1721659030000|2024-07-22 14:37:10|2369.05|2369.05|2369.02|2369.02|2369.05|2369.05|2369.02|2369.02|0
1721659040000|2024-07-22 14:37:20|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1721659050000|2024-07-22 14:37:30|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1721659060000|2024-07-22 14:37:40|2369.09|2369.09|2369.09|2369.09|2369.34|2369.34|2369.09|2369.09|0
1721659070000|2024-07-22 14:37:50|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1721659080000|2024-07-22 14:38:00|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|0
1721659090000|2024-07-22 14:38:10|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|0
1721659110000|2024-07-22 14:38:30|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|0
1721659120000|2024-07-22 14:38:40|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1721659130000|2024-07-22 14:38:50|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|0
1721659140000|2024-07-22 14:39:00|2369.51|2369.51|2369.54|2369.54|2369.54|2369.54|2369.51|2369.51|0
1721659150000|2024-07-22 14:39:10|2370.21|2370.21|2369.84|2369.84|2370.21|2370.21|2369.84|2369.84|0
1721659180000|2024-07-22 14:39:40|2369.96|2369.96|2370.52|2370.52|2370.52|2370.52|2369.96|2369.96|0
1721659190000|2024-07-22 14:39:50|2370.62|2370.62|2370.69|2370.69|2370.69|2370.69|2370.62|2370.62|0
1721659200000|2024-07-22 14:40:00|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|0
1721659210000|2024-07-22 14:40:10|2370.9|2370.9|2370.87|2370.87|2370.9|2370.9|2370.87|2370.87|0
1721659230000|2024-07-22 14:40:30|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|0
1721659240000|2024-07-22 14:40:40|2371.43|2371.43|2371.06|2371.06|2371.43|2371.43|2371.06|2371.06|0
1721659260000|2024-07-22 14:41:00|2371.11|2371.11|2371.17|2371.17|2371.17|2371.17|2371.11|2371.11|0
1721659270000|2024-07-22 14:41:10|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1721659280000|2024-07-22 14:41:20|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1721659300000|2024-07-22 14:41:40|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1721659310000|2024-07-22 14:41:50|2371.17|2371.17|2371.05|2371.05|2371.17|2371.17|2371.05|2371.05|0
1721659330000|2024-07-22 14:42:10|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|0
1721659350000|2024-07-22 14:42:30|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|0
1721659370000|2024-07-22 14:42:50|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|0
1721659380000|2024-07-22 14:43:00|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|0
1721659400000|2024-07-22 14:43:20|2370.81|2370.81|2370.72|2370.72|2370.81|2370.81|2370.72|2370.72|0
1721659410000|2024-07-22 14:43:30|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|0
1721659420000|2024-07-22 14:43:40|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|0
1721659430000|2024-07-22 14:43:50|2370.47|2370.47|2370.5|2370.5|2370.5|2370.5|2370.47|2370.47|0
1721659440000|2024-07-22 14:44:00|2370.46|2370.46|2369.63|2369.63|2370.46|2370.46|2369.59|2369.59|0
1721659450000|2024-07-22 14:44:10|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|0
1721659470000|2024-07-22 14:44:30|2369.67|2369.67|2369.96|2369.96|2369.96|2369.96|2369.67|2369.67|0
1721659480000|2024-07-22 14:44:40|2370|2370|2370|2370|2370|2370|2370|2370|0
1721659500000|2024-07-22 14:45:00|2370.25|2370.25|2370.25|2370.25|2370.37|2370.37|2370.25|2370.25|0
1721659510000|2024-07-22 14:45:10|2370.37|2370.37|2369.98|2369.98|2370.37|2370.37|2369.98|2369.98|0
1721659530000|2024-07-22 14:45:30|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1721659540000|2024-07-22 14:45:40|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1721659550000|2024-07-22 14:45:50|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1721659560000|2024-07-22 14:46:00|2369.82|2369.82|2369.36|2369.36|2369.82|2369.82|2369.36|2369.36|0
1721659570000|2024-07-22 14:46:10|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|0
1721659600000|2024-07-22 14:46:40|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1721659610000|2024-07-22 14:46:50|2369.48|2369.48|2369.37|2369.37|2369.48|2369.48|2369.37|2369.37|0
1721659660000|2024-07-22 14:47:40|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|0
1721659670000|2024-07-22 14:47:50|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1721659680000|2024-07-22 14:48:00|2369.13|2369.13|2369.01|2369.01|2369.13|2369.13|2369.01|2369.01|0
1721659690000|2024-07-22 14:48:10|2369.39|2369.39|2369.26|2369.26|2369.39|2369.39|2369.26|2369.26|0
1721659700000|2024-07-22 14:48:20|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1721659720000|2024-07-22 14:48:40|2368.97|2368.97|2369.05|2369.05|2369.05|2369.05|2368.97|2368.97|0
1721659730000|2024-07-22 14:48:50|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|0
1721659780000|2024-07-22 14:49:40|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|0
1721659790000|2024-07-22 14:49:50|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|0
1721659820000|2024-07-22 14:50:20|2368.63|2368.63|2368.53|2368.53|2368.63|2368.63|2368.53|2368.53|0
1721659850000|2024-07-22 14:50:50|2368.38|2368.38|2368.5|2368.5|2368.5|2368.5|2368.38|2368.38|0
1721659860000|2024-07-22 14:51:00|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1721659870000|2024-07-22 14:51:10|2368.25|2368.25|2368.37|2368.37|2368.37|2368.37|2368.25|2368.25|0
1721659880000|2024-07-22 14:51:20|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|0
1721659890000|2024-07-22 14:51:30|2368.34|2368.34|2368.39|2368.39|2368.39|2368.39|2368.34|2368.34|0
1721659900000|2024-07-22 14:51:40|2368.48|2368.48|2368.6|2368.6|2368.6|2368.6|2368.48|2368.48|0
1721659920000|2024-07-22 14:52:00|2368.85|2368.85|2368.6|2368.6|2368.85|2368.85|2368.6|2368.6|0
1721659930000|2024-07-22 14:52:10|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|0
1721659960000|2024-07-22 14:52:40|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1721659970000|2024-07-22 14:52:50|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|0
1721660010000|2024-07-22 14:53:30|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|0
1721660030000|2024-07-22 14:53:50|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|0
1721660040000|2024-07-22 14:54:00|2368.83|2368.83|2368.96|2368.96|2368.96|2368.96|2368.83|2368.83|0
1721660050000|2024-07-22 14:54:10|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|0
1721660070000|2024-07-22 14:54:30|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|0
1721660100000|2024-07-22 14:55:00|2368.81|2368.81|2368.86|2368.86|2368.86|2368.86|2368.77|2368.77|0
1721660110000|2024-07-22 14:55:10|2368.77|2368.77|2368.72|2368.72|2368.77|2368.77|2368.72|2368.72|0
1721660130000|2024-07-22 14:55:30|2369.13|2369.13|2369.43|2369.43|2369.43|2369.43|2369.13|2369.13|0
1721660140000|2024-07-22 14:55:40|2369.31|2369.31|2369.43|2369.43|2369.43|2369.43|2369.31|2369.31|0
1721660150000|2024-07-22 14:55:50|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|0
1721660190000|2024-07-22 14:56:30|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|0
1721660210000|2024-07-22 14:56:50|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|0
1721660230000|2024-07-22 14:57:10|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|0
1721660240000|2024-07-22 14:57:20|2369.56|2369.56|2369.53|2369.53|2369.56|2369.56|2369.53|2369.53|0
1721660260000|2024-07-22 14:57:40|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|0
1721660270000|2024-07-22 14:57:50|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|0
1721660280000|2024-07-22 14:58:00|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|0
1721660290000|2024-07-22 14:58:10|2369.59|2369.59|2369.8|2369.8|2369.8|2369.8|2369.59|2369.59|0
1721660320000|2024-07-22 14:58:40|2369.96|2369.96|2370.13|2370.13|2370.13|2370.13|2369.96|2369.96|0
1721660330000|2024-07-22 14:58:50|2370.01|2370.01|2369.88|2369.88|2370.01|2370.01|2369.88|2369.88|0
1721660340000|2024-07-22 14:59:00|2369.76|2369.76|2370.01|2370.01|2370.01|2370.01|2369.76|2369.76|0
1721660370000|2024-07-22 14:59:30|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.95|2369.95|0
1721660390000|2024-07-22 14:59:50|2370.1|2370.1|2370.44|2370.44|2370.47|2370.47|2370.1|2370.1|0
1721660400000|2024-07-22 15:00:00|2370.5|2370.5|2370.47|2370.47|2370.5|2370.5|2370.47|2370.47|0
1721660410000|2024-07-22 15:00:10|2370.38|2370.38|2370.38|2370.38|2370.51|2370.51|2370.38|2370.38|0
1721660430000|2024-07-22 15:00:30|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|0
1721660440000|2024-07-22 15:00:40|2370.63|2370.63|2371.22|2371.22|2371.22|2371.22|2370.63|2370.63|0
1721660490000|2024-07-22 15:01:30|2371.1|2371.1|2371.17|2371.17|2371.17|2371.17|2371|2371|0
1721660500000|2024-07-22 15:01:40|2371.11|2371.11|2371.29|2371.29|2371.29|2371.29|2371.11|2371.11|0
1721660530000|2024-07-22 15:02:10|2371.17|2371.17|2371.29|2371.29|2371.29|2371.29|2371.17|2371.17|0
1721660540000|2024-07-22 15:02:20|2371.18|2371.18|2371.05|2371.05|2371.18|2371.18|2371.05|2371.05|0
1721660550000|2024-07-22 15:02:30|2371.02|2371.02|2371.05|2371.05|2371.05|2371.05|2371.02|2371.02|0
1721660560000|2024-07-22 15:02:40|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1721660580000|2024-07-22 15:03:00|2371.23|2371.23|2371.39|2371.39|2371.39|2371.39|2371.23|2371.23|0
1721660600000|2024-07-22 15:03:20|2371.46|2371.46|2371.71|2371.71|2371.71|2371.71|2371.46|2371.46|0
1721660610000|2024-07-22 15:03:30|2371.74|2371.74|2371.89|2371.89|2371.89|2371.89|2371.74|2371.74|0
1721660620000|2024-07-22 15:03:40|2371.85|2371.85|2372.05|2372.05|2372.05|2372.05|2371.85|2371.85|0
1721660630000|2024-07-22 15:03:50|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|0
1721660640000|2024-07-22 15:04:00|2372.05|2372.05|2372.18|2372.18|2372.18|2372.18|2372.05|2372.05|0
1721660650000|2024-07-22 15:04:10|2372.21|2372.21|2372.26|2372.26|2372.29|2372.29|2372.19|2372.19|0
1721660670000|2024-07-22 15:04:30|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1721660680000|2024-07-22 15:04:40|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|0
1721660690000|2024-07-22 15:04:50|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1721660700000|2024-07-22 15:05:00|2372|2372|2372|2372|2372|2372|2372|2372|0
1721660710000|2024-07-22 15:05:10|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1721660720000|2024-07-22 15:05:20|2371.92|2371.92|2371.08|2371.08|2371.92|2371.92|2371.08|2371.08|0
1721660730000|2024-07-22 15:05:30|2370.89|2370.89|2371.08|2371.08|2371.08|2371.08|2370.89|2370.89|0
1721660740000|2024-07-22 15:05:40|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|0
1721660750000|2024-07-22 15:05:50|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|0
1721660760000|2024-07-22 15:06:00|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|0
1721660790000|2024-07-22 15:06:30|2370.88|2370.88|2370.88|2370.88|2370.88|2370.88|2370.88|2370.88|0
1721660800000|2024-07-22 15:06:40|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|0
1721660820000|2024-07-22 15:07:00|2371.05|2371.05|2371.18|2371.18|2371.18|2371.18|2371.05|2371.05|0
1721660830000|2024-07-22 15:07:10|2371.26|2371.26|2371.35|2371.35|2371.35|2371.35|2371.26|2371.26|0
1721660840000|2024-07-22 15:07:20|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|0
1721660860000|2024-07-22 15:07:40|2371.26|2371.26|2371.14|2371.14|2371.26|2371.26|2371.14|2371.14|0
1721660890000|2024-07-22 15:08:10|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1721660900000|2024-07-22 15:08:20|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|0
1721660910000|2024-07-22 15:08:30|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.28|2371.28|0
1721660930000|2024-07-22 15:08:50|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|0
1721660950000|2024-07-22 15:09:10|2371.16|2371.16|2370.96|2370.96|2371.16|2371.16|2370.96|2370.96|0
1721660970000|2024-07-22 15:09:30|2370.88|2370.88|2370.69|2370.69|2370.88|2370.88|2370.69|2370.69|0
1721660980000|2024-07-22 15:09:40|2370.34|2370.34|2370.07|2370.07|2370.34|2370.34|2370.07|2370.07|0
1721660990000|2024-07-22 15:09:50|2369.7|2369.7|2369.77|2369.77|2369.82|2369.82|2369.7|2369.7|0
1721661000000|2024-07-22 15:10:00|2369.65|2369.65|2369.81|2369.81|2370|2370|2369.57|2369.57|0
1721661020000|2024-07-22 15:10:20|2369.74|2369.74|2369.86|2369.86|2369.86|2369.86|2369.74|2369.74|0
1721661030000|2024-07-22 15:10:30|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|0
1721661040000|2024-07-22 15:10:40|2369.49|2369.49|2369.08|2369.08|2369.49|2369.49|2369.08|2369.08|0
1721661050000|2024-07-22 15:10:50|2369.01|2369.01|2368.92|2368.92|2369.01|2369.01|2368.92|2368.92|0
1721661080000|2024-07-22 15:11:20|2369.17|2369.17|2368.86|2368.86|2369.17|2369.17|2368.86|2368.86|0
1721661090000|2024-07-22 15:11:30|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|0
1721661110000|2024-07-22 15:11:50|2368.95|2368.95|2368.83|2368.83|2368.95|2368.95|2368.83|2368.83|0
1721661130000|2024-07-22 15:12:10|2368.95|2368.95|2369.2|2369.2|2369.2|2369.2|2368.95|2368.95|0
1721661150000|2024-07-22 15:12:30|2369.33|2369.33|2369.2|2369.2|2369.33|2369.33|2369.2|2369.2|0
1721661160000|2024-07-22 15:12:40|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1721661170000|2024-07-22 15:12:50|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1721661180000|2024-07-22 15:13:00|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|0
1721661190000|2024-07-22 15:13:10|2369.23|2369.23|2369.53|2369.53|2369.53|2369.53|2369.23|2369.23|0
1721661210000|2024-07-22 15:13:30|2369.57|2369.57|2369.68|2369.68|2369.68|2369.68|2369.57|2369.57|0
1721661220000|2024-07-22 15:13:40|2369.93|2369.93|2369.81|2369.81|2369.93|2369.93|2369.81|2369.81|0
1721661260000|2024-07-22 15:14:20|2369.72|2369.72|2369.94|2369.94|2369.94|2369.94|2369.72|2369.72|0
1721661300000|2024-07-22 15:15:00|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1721661310000|2024-07-22 15:15:10|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|0
1721661320000|2024-07-22 15:15:20|2369.68|2369.68|2369.61|2369.61|2369.68|2369.68|2369.61|2369.61|0
1721661360000|2024-07-22 15:16:00|2369.48|2369.48|2369.68|2369.68|2369.68|2369.68|2369.48|2369.48|0
1721661370000|2024-07-22 15:16:10|2369.65|2369.65|2369.71|2369.71|2369.71|2369.71|2369.65|2369.65|0
1721661380000|2024-07-22 15:16:20|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|0
1721661390000|2024-07-22 15:16:30|2369.47|2369.47|2369.12|2369.12|2369.47|2369.47|2369.12|2369.12|0
1721661400000|2024-07-22 15:16:40|2368.96|2368.96|2368.25|2368.25|2368.96|2368.96|2368.2|2368.2|0
1721661410000|2024-07-22 15:16:50|2368.2|2368.2|2368.12|2368.12|2368.2|2368.2|2368.12|2368.12|0
1721661420000|2024-07-22 15:17:00|2368.07|2368.07|2368.2|2368.2|2368.2|2368.2|2368.07|2368.07|0
1721661430000|2024-07-22 15:17:10|2368.32|2368.32|2368.27|2368.27|2368.32|2368.32|2368.27|2368.27|0
1721661440000|2024-07-22 15:17:20|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1721661450000|2024-07-22 15:17:30|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1721661460000|2024-07-22 15:17:40|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1721661470000|2024-07-22 15:17:50|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|0
1721661480000|2024-07-22 15:18:00|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1721661490000|2024-07-22 15:18:10|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|0
1721661500000|2024-07-22 15:18:20|2368.33|2368.33|2368.39|2368.39|2368.39|2368.39|2368.33|2368.33|0
1721661510000|2024-07-22 15:18:30|2368.44|2368.44|2368.53|2368.53|2368.53|2368.53|2368.44|2368.44|0
1721661520000|2024-07-22 15:18:40|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1721661550000|2024-07-22 15:19:10|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1721661570000|2024-07-22 15:19:30|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1721661580000|2024-07-22 15:19:40|2368.55|2368.55|2368.95|2368.95|2368.95|2368.95|2368.55|2368.55|0
1721661590000|2024-07-22 15:19:50|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1721661600000|2024-07-22 15:20:00|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|0
1721661610000|2024-07-22 15:20:10|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|0
1721661630000|2024-07-22 15:20:30|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.56|2368.56|0
1721661640000|2024-07-22 15:20:40|2368.56|2368.56|2368.9|2368.9|2368.9|2368.9|2368.56|2368.56|0
1721661650000|2024-07-22 15:20:50|2368.77|2368.77|2368.65|2368.65|2368.77|2368.77|2368.65|2368.65|0
1721661660000|2024-07-22 15:21:00|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1721661670000|2024-07-22 15:21:10|2368.65|2368.65|2368.53|2368.53|2368.65|2368.65|2368.53|2368.53|0
1721661680000|2024-07-22 15:21:20|2368.66|2368.66|2368.53|2368.53|2368.66|2368.66|2368.53|2368.53|0
1721661690000|2024-07-22 15:21:30|2368.78|2368.78|2368.7|2368.7|2368.78|2368.78|2368.7|2368.7|0
1721661700000|2024-07-22 15:21:40|2368.45|2368.45|2368.32|2368.32|2368.45|2368.45|2368.32|2368.32|0
1721661710000|2024-07-22 15:21:50|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1721661720000|2024-07-22 15:22:00|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1721661730000|2024-07-22 15:22:10|2368.51|2368.51|2368.58|2368.58|2368.58|2368.58|2368.45|2368.45|0
1721661740000|2024-07-22 15:22:20|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1721661750000|2024-07-22 15:22:30|2368.76|2368.76|2368.63|2368.63|2368.76|2368.76|2368.63|2368.63|0
1721661760000|2024-07-22 15:22:40|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|0
1721661800000|2024-07-22 15:23:20|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.51|2368.51|0
1721661810000|2024-07-22 15:23:30|2368.69|2368.69|2368.57|2368.57|2368.69|2368.69|2368.57|2368.57|0
1721661830000|2024-07-22 15:23:50|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1721661850000|2024-07-22 15:24:10|2368.57|2368.57|2368.5|2368.5|2368.57|2368.57|2368.44|2368.44|0
1721661900000|2024-07-22 15:25:00|2368.62|2368.62|2368.46|2368.46|2368.62|2368.62|2368.46|2368.46|0
1721661910000|2024-07-22 15:25:10|2368.43|2368.43|2368.24|2368.24|2368.43|2368.43|2368.24|2368.24|0
1721661920000|2024-07-22 15:25:20|2368.28|2368.28|2368|2368|2368.28|2368.28|2368|2368|0
1721661950000|2024-07-22 15:25:50|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|0
1721661960000|2024-07-22 15:26:00|2367.94|2367.94|2367.6|2367.6|2367.94|2367.94|2367.6|2367.6|0
1721661980000|2024-07-22 15:26:20|2367.44|2367.44|2367.32|2367.32|2367.44|2367.44|2367.32|2367.32|0
1721662000000|2024-07-22 15:26:40|2367.26|2367.26|2367.17|2367.17|2367.26|2367.26|2367.17|2367.17|0
1721662020000|2024-07-22 15:27:00|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1721662040000|2024-07-22 15:27:20|2367.07|2367.07|2367.12|2367.12|2367.12|2367.12|2367.07|2367.07|0
1721662050000|2024-07-22 15:27:30|2367.06|2367.06|2366.97|2366.97|2367.06|2367.06|2366.97|2366.97|0
1721662060000|2024-07-22 15:27:40|2366.84|2366.84|2366.82|2366.82|2366.84|2366.84|2366.7|2366.7|0
1721662070000|2024-07-22 15:27:50|2366.75|2366.75|2366.57|2366.57|2366.75|2366.75|2366.57|2366.57|0
1721662080000|2024-07-22 15:28:00|2366.32|2366.32|2365.89|2365.89|2366.32|2366.32|2365.89|2365.89|0
1721662090000|2024-07-22 15:28:10|2365.71|2365.71|2365.68|2365.68|2365.71|2365.71|2365.68|2365.68|0
1721662100000|2024-07-22 15:28:20|2365.55|2365.55|2365.67|2365.67|2365.67|2365.67|2365.55|2365.55|0
1721662110000|2024-07-22 15:28:30|2365.58|2365.58|2365.61|2365.61|2365.64|2365.64|2365.58|2365.58|0
1721662120000|2024-07-22 15:28:40|2365.7|2365.7|2365.67|2365.67|2365.7|2365.7|2365.67|2365.67|0
1721662130000|2024-07-22 15:28:50|2365.56|2365.56|2365.43|2365.43|2365.56|2365.56|2365.43|2365.43|0
1721662140000|2024-07-22 15:29:00|2365.35|2365.35|2365.47|2365.47|2365.47|2365.47|2365.35|2365.35|0
1721662150000|2024-07-22 15:29:10|2365.35|2365.35|2365.26|2365.26|2365.35|2365.35|2365.26|2365.26|0
1721662160000|2024-07-22 15:29:20|2365.35|2365.35|2365.24|2365.24|2365.35|2365.35|2365.12|2365.12|0
1721662180000|2024-07-22 15:29:40|2365.19|2365.19|2365.17|2365.17|2365.51|2365.51|2365.17|2365.17|0
1721662190000|2024-07-22 15:29:50|2365.28|2365.28|2365.42|2365.42|2365.42|2365.42|2365.07|2365.07|0
1721718900000|2024-07-23 07:15:00|2360.23|2360.23|2359.91|2359.91|2360.23|2360.23|2359.91|2359.91|0
1721718910000|2024-07-23 07:15:10|2360.08|2360.08|2360|2360|2360.08|2360.08|2360|2360|0
1721718920000|2024-07-23 07:15:20|2359.53|2359.53|2359.52|2359.52|2359.53|2359.53|2359.35|2359.35|0
1721718940000|2024-07-23 07:15:40|2358.23|2358.23|2358.07|2358.07|2358.23|2358.23|2358.07|2358.07|0
1721718950000|2024-07-23 07:15:50|2357.98|2357.98|2357.49|2357.49|2358.02|2358.02|2357.49|2357.49|0
1721718960000|2024-07-23 07:16:00|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1721718970000|2024-07-23 07:16:10|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|0
1721718980000|2024-07-23 07:16:20|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|0
1721719010000|2024-07-23 07:16:50|2357.69|2357.69|2357.77|2357.77|2357.85|2357.85|2357.69|2357.69|0
1721719080000|2024-07-23 07:18:00|2357.42|2357.42|2357.42|2357.42|2357.42|2357.42|2357.42|2357.42|0
1721719090000|2024-07-23 07:18:10|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|0
1721719130000|2024-07-23 07:18:50|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1721719140000|2024-07-23 07:19:00|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|0
1721719150000|2024-07-23 07:19:10|2357.76|2357.76|2358.01|2358.01|2358.01|2358.01|2357.76|2357.76|0
1721719160000|2024-07-23 07:19:20|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|0
1721719180000|2024-07-23 07:19:40|2357.3|2357.3|2357.11|2357.11|2357.3|2357.3|2357.11|2357.11|0
1721719190000|2024-07-23 07:19:50|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1721719210000|2024-07-23 07:20:10|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1721719230000|2024-07-23 07:20:30|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1721719290000|2024-07-23 07:21:30|2356.73|2356.73|2356.63|2356.63|2356.73|2356.73|2356.63|2356.63|0
1721719300000|2024-07-23 07:21:40|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1721719310000|2024-07-23 07:21:50|2356.51|2356.51|2356.39|2356.39|2356.51|2356.51|2356.39|2356.39|0
1721719330000|2024-07-23 07:22:10|2356.23|2356.23|2355.88|2355.88|2356.23|2356.23|2355.88|2355.88|0
1721719360000|2024-07-23 07:22:40|2355.42|2355.42|2355.28|2355.28|2355.42|2355.42|2355.28|2355.28|0
1721719380000|2024-07-23 07:23:00|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1721719420000|2024-07-23 07:23:40|2354.13|2354.13|2353.97|2353.97|2354.13|2354.13|2353.97|2353.97|0
1721719440000|2024-07-23 07:24:00|2353.88|2353.88|2353.84|2353.84|2353.88|2353.88|2353.84|2353.84|0
1721719490000|2024-07-23 07:24:50|2353.93|2353.93|2354.11|2354.11|2354.11|2354.11|2353.93|2353.93|0
1721719500000|2024-07-23 07:25:00|2354.14|2354.14|2354.04|2354.04|2354.22|2354.22|2353.86|2353.86|0
1721719550000|2024-07-23 07:25:50|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1721719570000|2024-07-23 07:26:10|2353.64|2353.64|2353.48|2353.48|2353.64|2353.64|2353.48|2353.48|0
1721719610000|2024-07-23 07:26:50|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|0
1721719620000|2024-07-23 07:27:00|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1721719630000|2024-07-23 07:27:10|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1721719650000|2024-07-23 07:27:30|2353.25|2353.25|2353.72|2353.72|2353.72|2353.72|2353.25|2353.25|0
1721719660000|2024-07-23 07:27:40|2353.6|2353.6|2353.56|2353.56|2353.6|2353.6|2353.56|2353.56|0
1721719670000|2024-07-23 07:27:50|2353.27|2353.27|2352.73|2352.73|2353.27|2353.27|2352.73|2352.73|0
1721719680000|2024-07-23 07:28:00|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1721719730000|2024-07-23 07:28:50|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1721719770000|2024-07-23 07:29:30|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|0
1721719780000|2024-07-23 07:29:40|2351.89|2351.89|2351.46|2351.46|2351.89|2351.89|2351.46|2351.46|0
1721719790000|2024-07-23 07:29:50|2351.49|2351.49|2351.56|2351.56|2351.56|2351.56|2351.49|2351.49|0
1721719810000|2024-07-23 07:30:10|2351.86|2351.86|2351.8|2351.8|2351.86|2351.86|2351.8|2351.8|0
1721719820000|2024-07-23 07:30:20|2351.92|2351.92|2352.01|2352.01|2352.01|2352.01|2351.92|2351.92|0
1721719840000|2024-07-23 07:30:40|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|0
1721719870000|2024-07-23 07:31:10|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1721719910000|2024-07-23 07:31:50|2352.81|2352.81|2352.73|2352.73|2352.81|2352.81|2352.73|2352.73|0
1721719920000|2024-07-23 07:32:00|2352.91|2352.91|2353.07|2353.07|2353.07|2353.07|2352.91|2352.91|0
1721719930000|2024-07-23 07:32:10|2353.11|2353.11|2353.15|2353.15|2353.15|2353.15|2352.99|2352.99|0
1721719950000|2024-07-23 07:32:30|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|0
1721719980000|2024-07-23 07:33:00|2353.68|2353.68|2353.72|2353.72|2353.72|2353.72|2353.68|2353.68|0
1721720020000|2024-07-23 07:33:40|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|0
1721720040000|2024-07-23 07:34:00|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|0
1721720090000|2024-07-23 07:34:50|2353.84|2353.84|2354.09|2354.09|2354.09|2354.09|2353.84|2353.84|0
1721720100000|2024-07-23 07:35:00|2354.26|2354.26|2353.94|2353.94|2354.26|2354.26|2353.94|2353.94|0
1721720110000|2024-07-23 07:35:10|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|0
1721720120000|2024-07-23 07:35:20|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|0
1721720160000|2024-07-23 07:36:00|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1721720170000|2024-07-23 07:36:10|2354.1|2354.1|2354.26|2354.26|2354.26|2354.26|2354.1|2354.1|0
1721720190000|2024-07-23 07:36:30|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1721720220000|2024-07-23 07:37:00|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|2354.18|2354.18|0
1721720280000|2024-07-23 07:38:00|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1721720290000|2024-07-23 07:38:10|2354.36|2354.36|2354.86|2354.86|2354.86|2354.86|2354.36|2354.36|0
1721720300000|2024-07-23 07:38:20|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|0
1721720400000|2024-07-23 07:40:00|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1721720420000|2024-07-23 07:40:20|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1721720450000|2024-07-23 07:40:50|2355.02|2355.02|2354.56|2354.56|2355.02|2355.02|2354.56|2354.56|0
1721720460000|2024-07-23 07:41:00|2354.43|2354.43|2352.91|2352.91|2354.43|2354.43|2352.91|2352.91|0
1721720470000|2024-07-23 07:41:10|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|0
1721720490000|2024-07-23 07:41:30|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|0
1721720500000|2024-07-23 07:41:40|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|0
1721720560000|2024-07-23 07:42:40|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1721720570000|2024-07-23 07:42:50|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|0
1721720580000|2024-07-23 07:43:00|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|0
1721720590000|2024-07-23 07:43:10|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|0
1721720640000|2024-07-23 07:44:00|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1721720680000|2024-07-23 07:44:40|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|0
1721720690000|2024-07-23 07:44:50|2353.46|2353.46|2353.46|2353.46|2353.46|2353.46|2353.46|2353.46|0
1721720710000|2024-07-23 07:45:10|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|0
1721720740000|2024-07-23 07:45:40|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1721720750000|2024-07-23 07:45:50|2353.87|2353.87|2353.87|2353.87|2353.87|2353.87|2353.87|2353.87|0
1721720780000|2024-07-23 07:46:20|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|0
1721720820000|2024-07-23 07:47:00|2354.49|2354.49|2354.74|2354.74|2354.74|2354.74|2354.49|2354.49|0
1721720900000|2024-07-23 07:48:20|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|0
1721720910000|2024-07-23 07:48:30|2354.53|2354.53|2354.12|2354.12|2354.53|2354.53|2354.12|2354.12|0
1721720920000|2024-07-23 07:48:40|2354.03|2354.03|2354.03|2354.03|2354.03|2354.03|2354.03|2354.03|0
1721720940000|2024-07-23 07:49:00|2354.19|2354.19|2354.03|2354.03|2354.19|2354.19|2354.03|2354.03|0
1721720980000|2024-07-23 07:49:40|2354.19|2354.19|2354.16|2354.16|2354.19|2354.19|2354.16|2354.16|0
1721721020000|2024-07-23 07:50:20|2353.86|2353.86|2353.83|2353.83|2353.86|2353.86|2353.83|2353.83|0
1721721030000|2024-07-23 07:50:30|2352.58|2352.58|2352.26|2352.26|2352.58|2352.58|2352.26|2352.26|0
1721721080000|2024-07-23 07:51:20|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|0
1721721180000|2024-07-23 07:53:00|2351.26|2351.26|2351.36|2351.36|2351.36|2351.36|2351.26|2351.26|0
1721721210000|2024-07-23 07:53:30|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|0
1721721300000|2024-07-23 07:55:00|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1721721310000|2024-07-23 07:55:10|2351.38|2351.38|2351.19|2351.19|2351.38|2351.38|2351.19|2351.19|0
1721721330000|2024-07-23 07:55:30|2351.23|2351.23|2351.11|2351.11|2351.27|2351.27|2351.11|2351.11|0
1721721360000|2024-07-23 07:56:00|2350.61|2350.61|2350.61|2350.61|2350.61|2350.61|2350.61|2350.61|0
1721721420000|2024-07-23 07:57:00|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1721721430000|2024-07-23 07:57:10|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|0
1721721440000|2024-07-23 07:57:20|2350.02|2350.02|2349.89|2349.89|2350.02|2350.02|2349.89|2349.89|0
1721721460000|2024-07-23 07:57:40|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|0
1721721580000|2024-07-23 07:59:40|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1721721610000|2024-07-23 08:00:10|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1721721620000|2024-07-23 08:00:20|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1721721640000|2024-07-23 08:00:40|2349.8|2349.8|2349.89|2349.89|2349.89|2349.89|2349.8|2349.8|0
1721721660000|2024-07-23 08:01:00|2349.76|2349.76|2349.72|2349.72|2349.76|2349.76|2349.72|2349.72|0
1721721680000|2024-07-23 08:01:20|2349.93|2349.93|2349.51|2349.51|2349.93|2349.93|2349.51|2349.51|0
1721721690000|2024-07-23 08:01:30|2349.21|2349.21|2348.97|2348.97|2349.21|2349.21|2348.97|2348.97|0
1721721750000|2024-07-23 08:02:30|2349.06|2349.06|2348.87|2348.87|2349.06|2349.06|2348.87|2348.87|0
1721721760000|2024-07-23 08:02:40|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|0
1721721900000|2024-07-23 08:05:00|2348.19|2348.19|2348.01|2348.01|2348.19|2348.19|2348.01|2348.01|0
1721721930000|2024-07-23 08:05:30|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|0
1721721990000|2024-07-23 08:06:30|2347.88|2347.88|2347.8|2347.8|2347.88|2347.88|2347.8|2347.8|0
1721722000000|2024-07-23 08:06:40|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1721722120000|2024-07-23 08:08:40|2348.05|2348.05|2348.17|2348.17|2348.17|2348.17|2348.05|2348.05|0
1721722130000|2024-07-23 08:08:50|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1721722150000|2024-07-23 08:09:10|2348.67|2348.67|2348.83|2348.83|2348.83|2348.83|2348.67|2348.67|0
1721722200000|2024-07-23 08:10:00|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|0
1721722210000|2024-07-23 08:10:10|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|0
1721722280000|2024-07-23 08:11:20|2349|2349|2349|2349|2349|2349|2349|2349|0
1721722330000|2024-07-23 08:12:10|2349.56|2349.56|2349.72|2349.72|2349.72|2349.72|2349.56|2349.56|0
1721722340000|2024-07-23 08:12:20|2349.56|2349.56|2349.68|2349.68|2349.68|2349.68|2349.56|2349.56|0
1721722360000|2024-07-23 08:12:40|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|0
1721722380000|2024-07-23 08:13:00|2350|2350|2350|2350|2350|2350|2350|2350|0
1721722390000|2024-07-23 08:13:10|2350.16|2350.16|2350.44|2350.44|2350.44|2350.44|2350.16|2350.16|0
1721722420000|2024-07-23 08:13:40|2350.54|2350.54|2351.41|2351.41|2351.41|2351.41|2350.54|2350.54|0
1721722430000|2024-07-23 08:13:50|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|0
1721722450000|2024-07-23 08:14:10|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1721722530000|2024-07-23 08:15:30|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1721722560000|2024-07-23 08:16:00|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|0
1721722580000|2024-07-23 08:16:20|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1721722610000|2024-07-23 08:16:50|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1721722640000|2024-07-23 08:17:20|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|0
1721722660000|2024-07-23 08:17:40|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|0
1721722670000|2024-07-23 08:17:50|2353.01|2353.01|2352.73|2352.73|2353.01|2353.01|2352.73|2352.73|0
1721722690000|2024-07-23 08:18:10|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|0
1721722700000|2024-07-23 08:18:20|2352.73|2352.73|2352.85|2352.85|2352.85|2352.85|2352.73|2352.73|0
1721722820000|2024-07-23 08:20:20|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1721722830000|2024-07-23 08:20:30|2352.79|2352.79|2352.82|2352.82|2352.82|2352.82|2352.79|2352.79|0
1721722840000|2024-07-23 08:20:40|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1721722850000|2024-07-23 08:20:50|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1721723000000|2024-07-23 08:23:20|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|0
1721723010000|2024-07-23 08:23:30|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|0
1721723020000|2024-07-23 08:23:40|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|0
1721723040000|2024-07-23 08:24:00|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1721723090000|2024-07-23 08:24:50|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|0
1721723130000|2024-07-23 08:25:30|2352.79|2352.79|2352.98|2352.98|2352.98|2352.98|2352.79|2352.79|0
1721723360000|2024-07-23 08:29:20|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|0
1721723560000|2024-07-23 08:32:40|2352.79|2352.79|2353.04|2353.04|2353.04|2353.04|2352.79|2352.79|0
1721723600000|2024-07-23 08:33:20|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1721723620000|2024-07-23 08:33:40|2353.43|2353.43|2353.2|2353.2|2353.43|2353.43|2353.2|2353.2|0
1721723630000|2024-07-23 08:33:50|2353.41|2353.41|2354.37|2354.37|2354.37|2354.37|2353.41|2353.41|0
1721723640000|2024-07-23 08:34:00|2354.46|2354.46|2354.69|2354.69|2354.69|2354.69|2354.46|2354.46|0
1721723650000|2024-07-23 08:34:10|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1721723700000|2024-07-23 08:35:00|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1721723720000|2024-07-23 08:35:20|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|0
1721723770000|2024-07-23 08:36:10|2355.13|2355.13|2355.09|2355.09|2355.13|2355.13|2355.09|2355.09|0
1721723810000|2024-07-23 08:36:50|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1721723830000|2024-07-23 08:37:10|2354.86|2354.86|2354.73|2354.73|2354.86|2354.86|2354.73|2354.73|0
1721723890000|2024-07-23 08:38:10|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1721724000000|2024-07-23 08:40:00|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|0
1721724060000|2024-07-23 08:41:00|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1721724150000|2024-07-23 08:42:30|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1721724300000|2024-07-23 08:45:00|2354.35|2354.35|2353.85|2353.85|2354.35|2354.35|2353.85|2353.85|0
1721724310000|2024-07-23 08:45:10|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1721724320000|2024-07-23 08:45:20|2353.65|2353.65|2353.56|2353.56|2353.65|2353.65|2353.56|2353.56|0
1721724350000|2024-07-23 08:45:50|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|0
1721724410000|2024-07-23 08:46:50|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|0
1721724470000|2024-07-23 08:47:50|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1721724480000|2024-07-23 08:48:00|2353.31|2353.31|2353.36|2353.36|2353.36|2353.36|2353.31|2353.31|0
1721724520000|2024-07-23 08:48:40|2353.61|2353.61|2353.3|2353.3|2353.61|2353.61|2353.3|2353.3|0
1721724550000|2024-07-23 08:49:10|2353.22|2353.22|2353.22|2353.22|2353.25|2353.25|2353.22|2353.22|0
1721724570000|2024-07-23 08:49:30|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|0
1721724620000|2024-07-23 08:50:20|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|0
1721724650000|2024-07-23 08:50:50|2353.3|2353.3|2353.18|2353.18|2353.3|2353.3|2353.18|2353.18|0
1721724900000|2024-07-23 08:55:00|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|0
1721724940000|2024-07-23 08:55:40|2353.08|2353.08|2352.83|2352.83|2353.08|2353.08|2352.83|2352.83|0
1721724950000|2024-07-23 08:55:50|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|0
1721724960000|2024-07-23 08:56:00|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|0
1721725060000|2024-07-23 08:57:40|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|0
1721725100000|2024-07-23 08:58:20|2352.89|2352.89|2352.64|2352.64|2352.89|2352.89|2352.64|2352.64|0
1721725130000|2024-07-23 08:58:50|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|0
1721725170000|2024-07-23 08:59:30|2352.33|2352.33|2351.91|2351.91|2352.33|2352.33|2351.91|2351.91|0
1721725180000|2024-07-23 08:59:40|2351.82|2351.82|2351.42|2351.42|2351.82|2351.82|2351.42|2351.42|0
1721725190000|2024-07-23 08:59:50|2351.25|2351.25|2350.76|2350.76|2351.25|2351.25|2350.76|2350.76|0
1721725200000|2024-07-23 09:00:00|2350.57|2350.57|2349.99|2349.99|2350.57|2350.57|2349.99|2349.99|0
1721725220000|2024-07-23 09:00:20|2349.91|2349.91|2349.66|2349.66|2349.91|2349.91|2349.66|2349.66|0
1721725230000|2024-07-23 09:00:30|2349.6|2349.6|2349.69|2349.69|2349.69|2349.69|2349.6|2349.6|0
1721725250000|2024-07-23 09:00:50|2349.53|2349.53|2349.18|2349.18|2349.53|2349.53|2349.18|2349.18|0
1721725260000|2024-07-23 09:01:00|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|0
1721725330000|2024-07-23 09:02:10|2348.7|2348.7|2348.76|2348.76|2348.76|2348.76|2348.7|2348.7|0
1721725420000|2024-07-23 09:03:40|2348.56|2348.56|2348.22|2348.22|2348.56|2348.56|2348.22|2348.22|0
1721725470000|2024-07-23 09:04:30|2348.56|2348.56|2348.72|2348.72|2348.72|2348.72|2348.56|2348.56|0
1721725510000|2024-07-23 09:05:10|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|0
1721725520000|2024-07-23 09:05:20|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1721725530000|2024-07-23 09:05:30|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|0
1721725630000|2024-07-23 09:07:10|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|0
1721725640000|2024-07-23 09:07:20|2349.05|2349.05|2348.68|2348.68|2349.05|2349.05|2348.68|2348.68|0
1721725650000|2024-07-23 09:07:30|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|0
1721725670000|2024-07-23 09:07:50|2348.51|2348.51|2349.01|2349.01|2349.01|2349.01|2348.51|2348.51|0
1721725680000|2024-07-23 09:08:00|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|0
1721725700000|2024-07-23 09:08:20|2348.98|2348.98|2348.98|2348.98|2348.98|2348.98|2348.98|2348.98|0
1721725720000|2024-07-23 09:08:40|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1721725740000|2024-07-23 09:09:00|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|0
1721725860000|2024-07-23 09:11:00|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1721725940000|2024-07-23 09:12:20|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|0
1721725950000|2024-07-23 09:12:30|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|0
1721725980000|2024-07-23 09:13:00|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1721726050000|2024-07-23 09:14:10|2349.32|2349.32|2349.48|2349.48|2349.48|2349.48|2349.32|2349.32|0
1721726080000|2024-07-23 09:14:40|2349.85|2349.85|2350.1|2350.1|2350.1|2350.1|2349.85|2349.85|0
1721726090000|2024-07-23 09:14:50|2350.13|2350.13|2350.26|2350.26|2350.26|2350.26|2350.13|2350.13|0
1721726100000|2024-07-23 09:15:00|2350.6|2350.6|2350.65|2350.65|2350.65|2350.65|2350.6|2350.6|0
1721726110000|2024-07-23 09:15:10|2350.91|2350.91|2351.16|2351.16|2351.16|2351.16|2350.91|2350.91|0
1721726130000|2024-07-23 09:15:30|2351.29|2351.29|2351.16|2351.16|2351.41|2351.41|2351.16|2351.16|0
1721726140000|2024-07-23 09:15:40|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|0
1721726200000|2024-07-23 09:16:40|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|0
1721726220000|2024-07-23 09:17:00|2351.07|2351.07|2351.03|2351.03|2351.07|2351.07|2351.03|2351.03|0
1721726250000|2024-07-23 09:17:30|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1721726290000|2024-07-23 09:18:10|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1721726440000|2024-07-23 09:20:40|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1721726460000|2024-07-23 09:21:00|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1721726470000|2024-07-23 09:21:10|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|0
1721726480000|2024-07-23 09:21:20|2352.01|2352.01|2352.95|2352.95|2352.95|2352.95|2352.01|2352.01|0
1721726490000|2024-07-23 09:21:30|2353.2|2353.2|2353.61|2353.61|2353.61|2353.61|2353.2|2353.2|0
1721726500000|2024-07-23 09:21:40|2353.79|2353.79|2353.79|2353.79|2353.83|2353.83|2353.79|2353.79|0
1721726530000|2024-07-23 09:22:10|2353.67|2353.67|2353.64|2353.64|2353.67|2353.67|2353.64|2353.64|0
1721726670000|2024-07-23 09:24:30|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1721726750000|2024-07-23 09:25:50|2353.44|2353.44|2353.44|2353.44|2353.44|2353.44|2353.44|2353.44|0
1721726820000|2024-07-23 09:27:00|2353.25|2353.25|2353.07|2353.07|2353.25|2353.25|2353.07|2353.07|0
1721726860000|2024-07-23 09:27:40|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|0
1721726880000|2024-07-23 09:28:00|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1721726990000|2024-07-23 09:29:50|2353.31|2353.31|2353.39|2353.39|2353.39|2353.39|2353.31|2353.31|0
1721727000000|2024-07-23 09:30:00|2353.51|2353.51|2353.88|2353.88|2353.88|2353.88|2353.39|2353.39|0
1721727010000|2024-07-23 09:30:10|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|0
1721727020000|2024-07-23 09:30:20|2354.57|2354.57|2354.5|2354.5|2354.57|2354.57|2354.5|2354.5|0
1721727030000|2024-07-23 09:30:30|2354.63|2354.63|2354.66|2354.66|2354.66|2354.66|2354.63|2354.63|0
1721727070000|2024-07-23 09:31:10|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|0
1721727080000|2024-07-23 09:31:20|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1721727100000|2024-07-23 09:31:40|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1721727160000|2024-07-23 09:32:40|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|0
1721727200000|2024-07-23 09:33:20|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|0
1721727210000|2024-07-23 09:33:30|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1721727230000|2024-07-23 09:33:50|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1721727240000|2024-07-23 09:34:00|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|0
1721727250000|2024-07-23 09:34:10|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|0
1721727360000|2024-07-23 09:36:00|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|0
1721727410000|2024-07-23 09:36:50|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1721727480000|2024-07-23 09:38:00|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|0
1721727530000|2024-07-23 09:38:50|2354.31|2354.31|2354.25|2354.25|2354.31|2354.31|2354.25|2354.25|0
1721727590000|2024-07-23 09:39:50|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|0
1721727620000|2024-07-23 09:40:20|2354.06|2354.06|2354.19|2354.19|2354.19|2354.19|2354.06|2354.06|0
1721727640000|2024-07-23 09:40:40|2353.81|2353.81|2353.81|2353.81|2353.81|2353.81|2353.81|2353.81|0
1721727740000|2024-07-23 09:42:20|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1721727820000|2024-07-23 09:43:40|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1721727850000|2024-07-23 09:44:10|2354|2354|2354|2354|2354|2354|2354|2354|0
1721727900000|2024-07-23 09:45:00|2354.16|2354.16|2354.41|2354.41|2354.41|2354.41|2354.16|2354.16|0
1721727940000|2024-07-23 09:45:40|2354.33|2354.33|2354.15|2354.15|2354.33|2354.33|2354.15|2354.15|0
1721728010000|2024-07-23 09:46:50|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|0
1721728070000|2024-07-23 09:47:50|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|0
1721728150000|2024-07-23 09:49:10|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|0
1721728160000|2024-07-23 09:49:20|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|0
1721728200000|2024-07-23 09:50:00|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|0
1721728220000|2024-07-23 09:50:20|2353.87|2353.87|2353.91|2353.91|2353.91|2353.91|2353.83|2353.83|0
1721728310000|2024-07-23 09:51:50|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1721728350000|2024-07-23 09:52:30|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|0
1721728400000|2024-07-23 09:53:20|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|0
1721728420000|2024-07-23 09:53:40|2353.12|2353.12|2352.96|2352.96|2353.12|2353.12|2352.96|2352.96|0
1721728430000|2024-07-23 09:53:50|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1721728530000|2024-07-23 09:55:30|2353.21|2353.21|2353.39|2353.39|2353.39|2353.39|2353.21|2353.21|0
1721728540000|2024-07-23 09:55:40|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|0
1721728550000|2024-07-23 09:55:50|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|0
1721728560000|2024-07-23 09:56:00|2353.01|2353.01|2352.97|2352.97|2353.01|2353.01|2352.97|2352.97|0
1721728570000|2024-07-23 09:56:10|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1721728630000|2024-07-23 09:57:10|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|0
1721728640000|2024-07-23 09:57:20|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1721728670000|2024-07-23 09:57:50|2352.79|2352.79|2352.79|2352.79|2352.79|2352.79|2352.79|2352.79|0
1721728700000|2024-07-23 09:58:20|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|0
1721728730000|2024-07-23 09:58:50|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|0
1721728790000|2024-07-23 09:59:50|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1721728800000|2024-07-23 10:00:00|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|0
1721728830000|2024-07-23 10:00:30|2353.52|2353.52|2353.67|2353.67|2353.7|2353.7|2353.52|2353.52|0
1721728840000|2024-07-23 10:00:40|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.67|2353.67|0
1721728910000|2024-07-23 10:01:50|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1721728920000|2024-07-23 10:02:00|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|0
1721728940000|2024-07-23 10:02:20|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|0
1721728990000|2024-07-23 10:03:10|2353.78|2353.78|2353.7|2353.7|2353.78|2353.78|2353.7|2353.7|0
1721729090000|2024-07-23 10:04:50|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1721729120000|2024-07-23 10:05:20|2353.68|2353.68|2353.23|2353.23|2353.68|2353.68|2353.23|2353.23|0
1721729140000|2024-07-23 10:05:40|2353.16|2353.16|2353.16|2353.16|2353.16|2353.16|2353.16|2353.16|0
1721729160000|2024-07-23 10:06:00|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1721729200000|2024-07-23 10:06:40|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|0
1721729220000|2024-07-23 10:07:00|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|0
1721729240000|2024-07-23 10:07:20|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|0
1721729320000|2024-07-23 10:08:40|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1721729390000|2024-07-23 10:09:50|2353.1|2353.1|2352.53|2352.53|2353.1|2353.1|2352.53|2352.53|0
1721729400000|2024-07-23 10:10:00|2352.4|2352.4|2352.65|2352.65|2352.65|2352.65|2352.4|2352.4|0
1721729410000|2024-07-23 10:10:10|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|0
1721729460000|2024-07-23 10:11:00|2352.82|2352.82|2352.74|2352.74|2352.82|2352.82|2352.74|2352.74|0
1721729500000|2024-07-23 10:11:40|2352.65|2352.65|2352.53|2352.53|2352.65|2352.65|2352.53|2352.53|0
1721729600000|2024-07-23 10:13:20|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|0
1721729750000|2024-07-23 10:15:50|2352.75|2352.75|2352.75|2352.75|2352.75|2352.75|2352.75|2352.75|0
1721729770000|2024-07-23 10:16:10|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|0
1721729800000|2024-07-23 10:16:40|2353.46|2353.46|2353.46|2353.46|2353.46|2353.46|2353.46|2353.46|0
1721729810000|2024-07-23 10:16:50|2353.85|2353.85|2353.72|2353.72|2353.85|2353.85|2353.72|2353.72|0
1721729830000|2024-07-23 10:17:10|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|0
1721729850000|2024-07-23 10:17:30|2354.35|2354.35|2354.37|2354.37|2354.37|2354.37|2354.35|2354.35|0
1721729860000|2024-07-23 10:17:40|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|0
1721729890000|2024-07-23 10:18:10|2354.48|2354.48|2354.9|2354.9|2354.9|2354.9|2354.48|2354.48|0
1721729900000|2024-07-23 10:18:20|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1721729910000|2024-07-23 10:18:30|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1721729930000|2024-07-23 10:18:50|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|0
1721729950000|2024-07-23 10:19:10|2355.3|2355.3|2355.16|2355.16|2355.3|2355.3|2355.07|2355.07|0
1721729960000|2024-07-23 10:19:20|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1721729980000|2024-07-23 10:19:40|2355.19|2355.19|2355.32|2355.32|2355.32|2355.32|2355.19|2355.19|0
1721730060000|2024-07-23 10:21:00|2355.23|2355.23|2354.99|2354.99|2355.23|2355.23|2354.99|2354.99|0
1721730100000|2024-07-23 10:21:40|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1721730110000|2024-07-23 10:21:50|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|0
1721730120000|2024-07-23 10:22:00|2354.34|2354.34|2353.88|2353.88|2354.34|2354.34|2353.88|2353.88|0
1721730130000|2024-07-23 10:22:10|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1721730140000|2024-07-23 10:22:20|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1721730150000|2024-07-23 10:22:30|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|0
1721730160000|2024-07-23 10:22:40|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1721730300000|2024-07-23 10:25:00|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|0
1721730340000|2024-07-23 10:25:40|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1721730350000|2024-07-23 10:25:50|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1721730370000|2024-07-23 10:26:10|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1721730420000|2024-07-23 10:27:00|2354.04|2354.04|2354.07|2354.07|2354.07|2354.07|2354.02|2354.02|0
1721730430000|2024-07-23 10:27:10|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|0
1721730470000|2024-07-23 10:27:50|2354.2|2354.2|2354.2|2354.2|2354.2|2354.2|2354.2|2354.2|0
1721730510000|2024-07-23 10:28:30|2354.45|2354.45|2354.57|2354.57|2354.57|2354.57|2354.45|2354.45|0
1721730600000|2024-07-23 10:30:00|2354.98|2354.98|2355.1|2355.1|2355.1|2355.1|2354.98|2354.98|0
1721730620000|2024-07-23 10:30:20|2354.86|2354.86|2354.77|2354.77|2354.86|2354.86|2354.77|2354.77|0
1721730630000|2024-07-23 10:30:30|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1721730660000|2024-07-23 10:31:00|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|0
1721730680000|2024-07-23 10:31:20|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.56|2354.56|0
1721730770000|2024-07-23 10:32:50|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1721730800000|2024-07-23 10:33:20|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1721730820000|2024-07-23 10:33:40|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|0
1721730850000|2024-07-23 10:34:10|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1721730870000|2024-07-23 10:34:30|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1721730900000|2024-07-23 10:35:00|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1721730920000|2024-07-23 10:35:20|2354.56|2354.56|2354.45|2354.45|2354.56|2354.56|2354.45|2354.45|0
1721730980000|2024-07-23 10:36:20|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1721730990000|2024-07-23 10:36:30|2354.36|2354.36|2354.3|2354.3|2354.36|2354.36|2354.3|2354.3|0
1721731000000|2024-07-23 10:36:40|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1721731030000|2024-07-23 10:37:10|2354.13|2354.13|2354.02|2354.02|2354.13|2354.13|2354.02|2354.02|0
1721731060000|2024-07-23 10:37:40|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|2354.11|0
1721731120000|2024-07-23 10:38:40|2354.14|2354.14|2354.04|2354.04|2354.14|2354.14|2354.04|2354.04|0
1721731200000|2024-07-23 10:40:00|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|0
1721731210000|2024-07-23 10:40:10|2354.04|2354.04|2354|2354|2354.04|2354.04|2354|2354|0
1721731260000|2024-07-23 10:41:00|2354.09|2354.09|2353.56|2353.56|2354.09|2354.09|2353.56|2353.56|0
1721731270000|2024-07-23 10:41:10|2353.53|2353.53|2353.62|2353.62|2353.65|2353.65|2353.53|2353.53|0
1721731360000|2024-07-23 10:42:40|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|0
1721731370000|2024-07-23 10:42:50|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|0
1721731410000|2024-07-23 10:43:30|2353.14|2353.14|2353.03|2353.03|2353.14|2353.14|2353.03|2353.03|0
1721731440000|2024-07-23 10:44:00|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|0
1721731500000|2024-07-23 10:45:00|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|0
1721731540000|2024-07-23 10:45:40|2353.1|2353.1|2353.1|2353.1|2353.1|2353.1|2353.1|2353.1|0
1721731570000|2024-07-23 10:46:10|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|2353.26|0
1721731610000|2024-07-23 10:46:50|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|0
1721731630000|2024-07-23 10:47:10|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|0
1721731660000|2024-07-23 10:47:40|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|0
1721731700000|2024-07-23 10:48:20|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|0
1721731810000|2024-07-23 10:50:10|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|0
1721731860000|2024-07-23 10:51:00|2353.33|2353.33|2353.29|2353.29|2353.33|2353.33|2353.29|2353.29|0
1721731870000|2024-07-23 10:51:10|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|0
1721732050000|2024-07-23 10:54:10|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|0
1721732120000|2024-07-23 10:55:20|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1721732220000|2024-07-23 10:57:00|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|0
1721732290000|2024-07-23 10:58:10|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|0
1721732340000|2024-07-23 10:59:00|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1721732350000|2024-07-23 10:59:10|2353.53|2353.53|2353.27|2353.27|2353.53|2353.53|2353.27|2353.27|0
1721732360000|2024-07-23 10:59:20|2353.17|2353.17|2353.17|2353.17|2353.17|2353.17|2353.17|2353.17|0
1721732380000|2024-07-23 10:59:40|2353|2353|2352.63|2352.63|2353|2353|2352.63|2352.63|0
1721732390000|2024-07-23 10:59:50|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|0
1721732400000|2024-07-23 11:00:00|2350.19|2350.19|2349.01|2349.01|2350.19|2350.19|2348.56|2348.56|0
1721732410000|2024-07-23 11:00:10|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1721732430000|2024-07-23 11:00:30|2349.61|2349.61|2349.79|2349.79|2349.79|2349.79|2349.61|2349.61|0
1721732460000|2024-07-23 11:01:00|2350.16|2350.16|2350.41|2350.41|2350.41|2350.41|2350.16|2350.16|0
1721732520000|2024-07-23 11:02:00|2350.57|2350.57|2350.74|2350.74|2350.74|2350.74|2350.57|2350.57|0
1721732550000|2024-07-23 11:02:30|2350.62|2350.62|2350.74|2350.74|2350.74|2350.74|2350.62|2350.62|0
1721732570000|2024-07-23 11:02:50|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|0
1721732580000|2024-07-23 11:03:00|2350.23|2350.23|2350.14|2350.14|2350.23|2350.23|2350.14|2350.14|0
1721732590000|2024-07-23 11:03:10|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|0
1721732610000|2024-07-23 11:03:30|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|0
1721732620000|2024-07-23 11:03:40|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|0
1721732630000|2024-07-23 11:03:50|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|0
1721732720000|2024-07-23 11:05:20|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1721732770000|2024-07-23 11:06:10|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|0
1721732780000|2024-07-23 11:06:20|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1721732820000|2024-07-23 11:07:00|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|0
1721732850000|2024-07-23 11:07:30|2350.02|2350.02|2350.19|2350.19|2350.19|2350.19|2350.02|2350.02|0
1721732860000|2024-07-23 11:07:40|2350.16|2350.16|2350.19|2350.19|2350.19|2350.19|2350.16|2350.16|0
1721732880000|2024-07-23 11:08:00|2350.56|2350.56|2350.56|2350.56|2350.56|2350.56|2350.56|2350.56|0
1721732910000|2024-07-23 11:08:30|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1721732920000|2024-07-23 11:08:40|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|0
1721733040000|2024-07-23 11:10:40|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|0
1721733230000|2024-07-23 11:13:50|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|0
1721733260000|2024-07-23 11:14:20|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|0
1721733270000|2024-07-23 11:14:30|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|0
1721733300000|2024-07-23 11:15:00|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|0
1721733340000|2024-07-23 11:15:40|2350.21|2350.21|2350.58|2350.58|2350.58|2350.58|2350.21|2350.21|0
1721733360000|2024-07-23 11:16:00|2350.46|2350.46|2350.58|2350.58|2350.58|2350.58|2350.46|2350.46|0
1721733390000|2024-07-23 11:16:30|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|0
1721733400000|2024-07-23 11:16:40|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1721733410000|2024-07-23 11:16:50|2351|2351|2351|2351|2351|2351|2351|2351|0
1721733480000|2024-07-23 11:18:00|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|0
1721733490000|2024-07-23 11:18:10|2350.57|2350.57|2350.38|2350.38|2350.57|2350.57|2350.38|2350.38|0
1721733510000|2024-07-23 11:18:30|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|0
1721733520000|2024-07-23 11:18:40|2350.17|2350.17|2349.99|2349.99|2350.17|2350.17|2349.99|2349.99|0
1721733550000|2024-07-23 11:19:10|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|0
1721733590000|2024-07-23 11:19:50|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.76|2349.76|0
1721733600000|2024-07-23 11:20:00|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|0
1721733670000|2024-07-23 11:21:10|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|0
1721733690000|2024-07-23 11:21:30|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|0
1721733700000|2024-07-23 11:21:40|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|0
1721733720000|2024-07-23 11:22:00|2349.67|2349.67|2349.21|2349.21|2349.67|2349.67|2349.21|2349.21|0
1721733730000|2024-07-23 11:22:10|2348.97|2348.97|2348.62|2348.62|2348.97|2348.97|2348.62|2348.62|0
1721733760000|2024-07-23 11:22:40|2348.46|2348.46|2348.37|2348.37|2348.46|2348.46|2348.37|2348.37|0
1721733800000|2024-07-23 11:23:20|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1721733810000|2024-07-23 11:23:30|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.02|2348.02|0
1721733830000|2024-07-23 11:23:50|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1721733840000|2024-07-23 11:24:00|2347.92|2347.92|2347.77|2347.77|2347.92|2347.92|2347.77|2347.77|0
1721733860000|2024-07-23 11:24:20|2347.65|2347.65|2347.65|2347.65|2347.73|2347.73|2347.65|2347.65|0
1721733980000|2024-07-23 11:26:20|2347.77|2347.77|2347.73|2347.73|2347.77|2347.77|2347.73|2347.73|0
1721733990000|2024-07-23 11:26:30|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|0
1721734010000|2024-07-23 11:26:50|2347.74|2347.74|2347.74|2347.74|2347.74|2347.74|2347.74|2347.74|0
1721734020000|2024-07-23 11:27:00|2347.67|2347.67|2347.75|2347.75|2347.75|2347.75|2347.67|2347.67|0
1721734030000|2024-07-23 11:27:10|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|0
1721734050000|2024-07-23 11:27:30|2347.73|2347.73|2347.73|2347.73|2347.73|2347.73|2347.73|2347.73|0
1721734060000|2024-07-23 11:27:40|2347.44|2347.44|2347.14|2347.14|2347.44|2347.44|2347.14|2347.14|0
1721734070000|2024-07-23 11:27:50|2347.35|2347.35|2347.04|2347.04|2347.35|2347.35|2347.04|2347.04|0
1721734100000|2024-07-23 11:28:20|2347.14|2347.14|2347.14|2347.14|2347.14|2347.14|2347.14|2347.14|0
1721734130000|2024-07-23 11:28:50|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|0
1721734160000|2024-07-23 11:29:20|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|0
1721734200000|2024-07-23 11:30:00|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|0
1721734230000|2024-07-23 11:30:30|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|0
1721734260000|2024-07-23 11:31:00|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|0
1721734280000|2024-07-23 11:31:20|2346.27|2346.27|2346.27|2346.27|2346.37|2346.37|2346.27|2346.27|0
1721734290000|2024-07-23 11:31:30|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1721734320000|2024-07-23 11:32:00|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|0
1721734380000|2024-07-23 11:33:00|2346.86|2346.86|2346.77|2346.77|2346.86|2346.86|2346.77|2346.77|0
1721734400000|2024-07-23 11:33:20|2347|2347|2346.88|2346.88|2347|2347|2346.88|2346.88|0
1721734430000|2024-07-23 11:33:50|2346.76|2346.76|2346.63|2346.63|2346.76|2346.76|2346.63|2346.63|0
1721734500000|2024-07-23 11:35:00|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|0
1721734520000|2024-07-23 11:35:20|2346.48|2346.48|2346.51|2346.51|2346.51|2346.51|2346.48|2346.48|0
1721734540000|2024-07-23 11:35:40|2346.46|2346.46|2346.37|2346.37|2346.46|2346.46|2346.37|2346.37|0
1721734570000|2024-07-23 11:36:10|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1721734580000|2024-07-23 11:36:20|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|0
1721734600000|2024-07-23 11:36:40|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|0
1721734620000|2024-07-23 11:37:00|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1721734630000|2024-07-23 11:37:10|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|0
1721734640000|2024-07-23 11:37:20|2346.21|2346.21|2346.1|2346.1|2346.21|2346.21|2346.1|2346.1|0
1721734670000|2024-07-23 11:37:50|2345.98|2345.98|2344.99|2344.99|2345.98|2345.98|2344.99|2344.99|0
1721734700000|2024-07-23 11:38:20|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|0
1721734710000|2024-07-23 11:38:30|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1721734740000|2024-07-23 11:39:00|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|0
1721734780000|2024-07-23 11:39:40|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|0
1721734790000|2024-07-23 11:39:50|2344.63|2344.63|2344.68|2344.68|2344.68|2344.68|2344.63|2344.63|0
1721734800000|2024-07-23 11:40:00|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|0
1721734810000|2024-07-23 11:40:10|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|0
1721734830000|2024-07-23 11:40:30|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|0
1721734870000|2024-07-23 11:41:10|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1721734930000|2024-07-23 11:42:10|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|0
1721734940000|2024-07-23 11:42:20|2344.83|2344.83|2344.92|2344.92|2344.92|2344.92|2344.83|2344.83|0
1721734970000|2024-07-23 11:42:50|2345|2345|2345|2345|2345|2345|2345|2345|0
1721735040000|2024-07-23 11:44:00|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|0
1721735060000|2024-07-23 11:44:20|2344.71|2344.71|2344.61|2344.61|2344.82|2344.82|2344.61|2344.61|0
1721735090000|2024-07-23 11:44:50|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|0
1721735100000|2024-07-23 11:45:00|2344.56|2344.56|2344.14|2344.14|2344.56|2344.56|2344.14|2344.14|0
1721735110000|2024-07-23 11:45:10|2343.98|2343.98|2343.42|2343.42|2343.98|2343.98|2343.42|2343.42|0
1721735120000|2024-07-23 11:45:20|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|0
1721735130000|2024-07-23 11:45:30|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|0
1721735140000|2024-07-23 11:45:40|2343.16|2343.16|2342.93|2342.93|2343.16|2343.16|2342.93|2342.93|0
1721735180000|2024-07-23 11:46:20|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|0
1721735200000|2024-07-23 11:46:40|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|0
1721735230000|2024-07-23 11:47:10|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|0
1721735240000|2024-07-23 11:47:20|2343.45|2343.45|2343.34|2343.34|2343.45|2343.45|2343.34|2343.34|0
1721735250000|2024-07-23 11:47:30|2343.52|2343.52|2343.79|2343.79|2343.79|2343.79|2343.52|2343.52|0
1721735350000|2024-07-23 11:49:10|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|0
1721735360000|2024-07-23 11:49:20|2343.54|2343.54|2343.66|2343.66|2343.66|2343.66|2343.54|2343.54|0
1721735370000|2024-07-23 11:49:30|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|0
1721735410000|2024-07-23 11:50:10|2343.18|2343.18|2343.31|2343.31|2343.31|2343.31|2343.18|2343.18|0
1721735430000|2024-07-23 11:50:30|2343.37|2343.37|2343.2|2343.2|2343.37|2343.37|2343.2|2343.2|0
1721735450000|2024-07-23 11:50:50|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|0
1721735530000|2024-07-23 11:52:10|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|0
1721735560000|2024-07-23 11:52:40|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|0
1721735570000|2024-07-23 11:52:50|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|0
1721735580000|2024-07-23 11:53:00|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|0
1721735590000|2024-07-23 11:53:10|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|0
1721735620000|2024-07-23 11:53:40|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|0
1721735660000|2024-07-23 11:54:20|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|0
1721735710000|2024-07-23 11:55:10|2342.8|2342.8|2342.71|2342.71|2342.8|2342.8|2342.71|2342.71|0
1721735720000|2024-07-23 11:55:20|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|0
1721735840000|2024-07-23 11:57:20|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1721735860000|2024-07-23 11:57:40|2342.62|2342.62|2342.62|2342.62|2342.62|2342.62|2342.62|2342.62|0
1721735920000|2024-07-23 11:58:40|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|0
1721735960000|2024-07-23 11:59:20|2342.68|2342.68|2342.56|2342.56|2342.68|2342.68|2342.56|2342.56|0
1721736000000|2024-07-23 12:00:00|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1721736030000|2024-07-23 12:00:30|2342.35|2342.35|2340.26|2340.26|2342.35|2342.35|2340.26|2340.26|0
1721736040000|2024-07-23 12:00:40|2340.51|2340.51|2340.69|2340.69|2340.69|2340.69|2340.51|2340.51|0
1721736050000|2024-07-23 12:00:50|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|0
1721736100000|2024-07-23 12:01:40|2340.69|2340.69|2340.44|2340.44|2340.69|2340.69|2340.44|2340.44|0
1721736150000|2024-07-23 12:02:30|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|0
1721736180000|2024-07-23 12:03:00|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|0
1721736210000|2024-07-23 12:03:30|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|0
1721736260000|2024-07-23 12:04:20|2340.51|2340.51|2339.71|2339.71|2340.51|2340.51|2339.71|2339.71|0
1721736320000|2024-07-23 12:05:20|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|0
1721736360000|2024-07-23 12:06:00|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|0
1721736440000|2024-07-23 12:07:20|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|0
1721736460000|2024-07-23 12:07:40|2339.66|2339.66|2339.5|2339.5|2339.66|2339.66|2339.5|2339.5|0
1721736490000|2024-07-23 12:08:10|2339.34|2339.34|2339.38|2339.38|2339.38|2339.38|2339.34|2339.34|0
1721736540000|2024-07-23 12:09:00|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1721736650000|2024-07-23 12:10:50|2339.37|2339.37|2339.37|2339.37|2339.37|2339.37|2339.37|2339.37|0
1721736700000|2024-07-23 12:11:40|2339.46|2339.46|2340.26|2340.26|2340.38|2340.38|2339.46|2339.46|0
1721736730000|2024-07-23 12:12:10|2340.35|2340.35|2339.49|2339.49|2340.35|2340.35|2339.37|2339.37|0
1721736760000|2024-07-23 12:12:40|2339.33|2339.33|2339.26|2339.26|2339.33|2339.33|2339.12|2339.12|0
1721736780000|2024-07-23 12:13:00|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|0
1721736790000|2024-07-23 12:13:10|2338.7|2338.7|2338.79|2338.79|2338.79|2338.79|2338.7|2338.7|0
1721736900000|2024-07-23 12:15:00|2338.85|2338.85|2338.85|2338.85|2338.85|2338.85|2338.85|2338.85|0
1721736940000|2024-07-23 12:15:40|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|0
1721736980000|2024-07-23 12:16:20|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|0
1721737030000|2024-07-23 12:17:10|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|0
1721737040000|2024-07-23 12:17:20|2338.91|2338.91|2338.81|2338.81|2338.91|2338.91|2338.81|2338.81|0
1721737050000|2024-07-23 12:17:30|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|0
1721737060000|2024-07-23 12:17:40|2339.03|2339.03|2339.03|2339.03|2339.03|2339.03|2339.03|2339.03|0
1721737070000|2024-07-23 12:17:50|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|0
1721737120000|2024-07-23 12:18:40|2338.81|2338.81|2338.67|2338.67|2338.81|2338.81|2338.64|2338.64|0
1721737140000|2024-07-23 12:19:00|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|0
1721737150000|2024-07-23 12:19:10|2338.37|2338.37|2338.37|2338.37|2338.37|2338.37|2338.37|2338.37|0
1721737170000|2024-07-23 12:19:30|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|0
1721737180000|2024-07-23 12:19:40|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|0
1721737200000|2024-07-23 12:20:00|2338.04|2338.04|2338.04|2338.04|2338.04|2338.04|2338.04|2338.04|0
1721737210000|2024-07-23 12:20:10|2338|2338|2338|2338|2338|2338|2338|2338|0
1721737220000|2024-07-23 12:20:20|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|0
1721737230000|2024-07-23 12:20:30|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1721737260000|2024-07-23 12:21:00|2337.88|2337.88|2337.84|2337.84|2337.88|2337.88|2337.84|2337.84|0
1721737270000|2024-07-23 12:21:10|2337.88|2337.88|2337.88|2337.88|2337.88|2337.88|2337.88|2337.88|0
1721737290000|2024-07-23 12:21:30|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|0
1721737320000|2024-07-23 12:22:00|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|0
1721737350000|2024-07-23 12:22:30|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|0
1721737420000|2024-07-23 12:23:40|2337.48|2337.48|2337.35|2337.35|2337.48|2337.48|2337.35|2337.35|0
1721737430000|2024-07-23 12:23:50|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|0
1721737470000|2024-07-23 12:24:30|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|0
1721737500000|2024-07-23 12:25:00|2337.26|2337.26|2337.18|2337.18|2337.26|2337.26|2337.18|2337.18|0
1721737510000|2024-07-23 12:25:10|2337.27|2337.27|2337.35|2337.35|2337.35|2337.35|2337.27|2337.27|0
1721737520000|2024-07-23 12:25:20|2337.48|2337.48|2337.57|2337.57|2337.57|2337.57|2337.48|2337.48|0
1721737560000|2024-07-23 12:26:00|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|0
1721737570000|2024-07-23 12:26:10|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|0
1721737600000|2024-07-23 12:26:40|2337.1|2337.1|2337.1|2337.1|2337.1|2337.1|2337.1|2337.1|0
1721737620000|2024-07-23 12:27:00|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|0
1721737630000|2024-07-23 12:27:10|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|0
1721737640000|2024-07-23 12:27:20|2336.85|2336.85|2336.81|2336.81|2336.85|2336.85|2336.81|2336.81|0
1721737660000|2024-07-23 12:27:40|2336.64|2336.64|2336.85|2336.85|2336.85|2336.85|2336.64|2336.64|0
1721737720000|2024-07-23 12:28:40|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|0
1721737730000|2024-07-23 12:28:50|2336.76|2336.76|2336.82|2336.82|2336.82|2336.82|2336.76|2336.76|0
1721737780000|2024-07-23 12:29:40|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|0
1721737800000|2024-07-23 12:30:00|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|0
1721737820000|2024-07-23 12:30:20|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1721737830000|2024-07-23 12:30:30|2336.21|2336.21|2336.21|2336.21|2336.21|2336.21|2336.21|2336.21|0
1721737860000|2024-07-23 12:31:00|2336.15|2336.15|2336.02|2336.02|2336.15|2336.15|2336.02|2336.02|0
1721737870000|2024-07-23 12:31:10|2336.11|2336.11|2336.11|2336.11|2336.11|2336.11|2336.11|2336.11|0
1721737930000|2024-07-23 12:32:10|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|0
1721737960000|2024-07-23 12:32:40|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|0
1721737980000|2024-07-23 12:33:00|2335.48|2335.48|2335.61|2335.61|2335.61|2335.61|2335.48|2335.48|0
1721738040000|2024-07-23 12:34:00|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|0
1721738060000|2024-07-23 12:34:20|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|0
1721738090000|2024-07-23 12:34:50|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|0
1721738100000|2024-07-23 12:35:00|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|0
1721738150000|2024-07-23 12:35:50|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|0
1721738170000|2024-07-23 12:36:10|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|0
1721738180000|2024-07-23 12:36:20|2335.91|2335.91|2335.91|2335.91|2335.91|2335.91|2335.91|2335.91|0
1721738210000|2024-07-23 12:36:50|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|0
1721738220000|2024-07-23 12:37:00|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|0
1721738360000|2024-07-23 12:39:20|2335.63|2335.63|2335.45|2335.45|2335.63|2335.63|2335.45|2335.45|0
1721738370000|2024-07-23 12:39:30|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1721738390000|2024-07-23 12:39:50|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|0
1721738410000|2024-07-23 12:40:10|2335.47|2335.47|2335.22|2335.22|2335.47|2335.47|2335.22|2335.22|0
1721738430000|2024-07-23 12:40:30|2335.13|2335.13|2334.88|2334.88|2335.13|2335.13|2334.88|2334.88|0
1721738450000|2024-07-23 12:40:50|2334.53|2334.53|2334.3|2334.3|2334.53|2334.53|2334.23|2334.23|0
1721738460000|2024-07-23 12:41:00|2334.24|2334.24|2333.54|2333.54|2334.24|2334.24|2333.51|2333.51|0
1721738470000|2024-07-23 12:41:10|2333.62|2333.62|2333.75|2333.75|2333.75|2333.75|2333.62|2333.62|0
1721738480000|2024-07-23 12:41:20|2333.8|2333.8|2333.8|2333.8|2333.8|2333.8|2333.8|2333.8|0
1721738510000|2024-07-23 12:41:50|2333.75|2333.75|2333.54|2333.54|2333.85|2333.85|2333.54|2333.54|0
1721738530000|2024-07-23 12:42:10|2333.41|2333.41|2333.29|2333.29|2333.41|2333.41|2333.29|2333.29|0
1721738560000|2024-07-23 12:42:40|2333.55|2333.55|2333.77|2333.77|2333.93|2333.93|2333.55|2333.55|0
1721738580000|2024-07-23 12:43:00|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|0
1721738600000|2024-07-23 12:43:20|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|0
1721738640000|2024-07-23 12:44:00|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|0
1721738650000|2024-07-23 12:44:10|2333.64|2333.64|2333.68|2333.68|2333.68|2333.68|2333.64|2333.64|0
1721738660000|2024-07-23 12:44:20|2333.98|2333.98|2333.75|2333.75|2333.98|2333.98|2333.75|2333.75|0
1721738680000|2024-07-23 12:44:40|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|0
1721738710000|2024-07-23 12:45:10|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1721738720000|2024-07-23 12:45:20|2334.04|2334.04|2334.13|2334.13|2334.13|2334.13|2334.04|2334.04|0
1721738760000|2024-07-23 12:46:00|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|0
1721738790000|2024-07-23 12:46:30|2334|2334|2334|2334|2334|2334|2334|2334|0
1721738810000|2024-07-23 12:46:50|2333.75|2333.75|2333.36|2333.36|2333.75|2333.75|2333.36|2333.36|0
1721738820000|2024-07-23 12:47:00|2333.28|2333.28|2333.32|2333.32|2333.32|2333.32|2333.28|2333.28|0
1721738830000|2024-07-23 12:47:10|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|0
1721738840000|2024-07-23 12:47:20|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|0
1721738860000|2024-07-23 12:47:40|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|0
1721738940000|2024-07-23 12:49:00|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|0
1721738960000|2024-07-23 12:49:20|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|0
1721738970000|2024-07-23 12:49:30|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|0
1721738990000|2024-07-23 12:49:50|2332.89|2332.89|2332.97|2332.97|2332.97|2332.97|2332.89|2332.89|0
1721739000000|2024-07-23 12:50:00|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|0
1721739030000|2024-07-23 12:50:30|2333.01|2333.01|2332.82|2332.82|2333.01|2333.01|2332.82|2332.82|0
1721739080000|2024-07-23 12:51:20|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|0
1721739120000|2024-07-23 12:52:00|2332.68|2332.68|2332.62|2332.62|2332.68|2332.68|2332.62|2332.62|0
1721739130000|2024-07-23 12:52:10|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|0
1721739140000|2024-07-23 12:52:20|2332.64|2332.64|2332.43|2332.43|2332.64|2332.64|2332.43|2332.43|0
1721739150000|2024-07-23 12:52:30|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|0
1721739190000|2024-07-23 12:53:10|2332.32|2332.32|2332.25|2332.25|2332.32|2332.32|2332.25|2332.25|0
1721739200000|2024-07-23 12:53:20|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|0
1721739240000|2024-07-23 12:54:00|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332|2332|0
1721739440000|2024-07-23 12:57:20|2332.13|2332.13|2332.04|2332.04|2332.13|2332.13|2332.04|2332.04|0
1721739510000|2024-07-23 12:58:30|2331.96|2331.96|2331.93|2331.93|2332.04|2332.04|2331.93|2331.93|0
1721739520000|2024-07-23 12:58:40|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1721739530000|2024-07-23 12:58:50|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|0
1721739540000|2024-07-23 12:59:00|2332.33|2332.33|2332.58|2332.58|2332.58|2332.58|2332.33|2332.33|0
1721739550000|2024-07-23 12:59:10|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|0
1721739560000|2024-07-23 12:59:20|2332.71|2332.71|2332.56|2332.56|2332.87|2332.87|2332.56|2332.56|0
1721739570000|2024-07-23 12:59:30|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1721739610000|2024-07-23 13:00:10|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|0
1721739630000|2024-07-23 13:00:30|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1721739640000|2024-07-23 13:00:40|2332.49|2332.49|2332.42|2332.42|2332.49|2332.49|2332.42|2332.42|0
1721739660000|2024-07-23 13:01:00|2332.38|2332.38|2332.38|2332.38|2332.38|2332.38|2332.38|2332.38|0
1721739680000|2024-07-23 13:01:20|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|0
1721739690000|2024-07-23 13:01:30|2332|2332|2331.76|2331.76|2332|2332|2331.76|2331.76|0
1721739700000|2024-07-23 13:01:40|2331.67|2331.67|2331.56|2331.56|2331.67|2331.67|2331.56|2331.56|0
1721739720000|2024-07-23 13:02:00|2331.31|2331.31|2331.64|2331.64|2331.73|2331.73|2331.31|2331.31|0
1721739730000|2024-07-23 13:02:10|2331.6|2331.6|2331.68|2331.68|2331.68|2331.68|2331.6|2331.6|0
1721739790000|2024-07-23 13:03:10|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|0
1721739800000|2024-07-23 13:03:20|2331.47|2331.47|2331.58|2331.58|2331.58|2331.58|2331.43|2331.43|0
1721739810000|2024-07-23 13:03:30|2331.53|2331.53|2331.58|2331.58|2331.58|2331.58|2331.53|2331.53|0
1721739830000|2024-07-23 13:03:50|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|0
1721739860000|2024-07-23 13:04:20|2331.32|2331.32|2331.61|2331.61|2331.61|2331.61|2331.23|2331.23|0
1721739870000|2024-07-23 13:04:30|2331.66|2331.66|2331.85|2331.85|2331.85|2331.85|2331.66|2331.66|0
1721739940000|2024-07-23 13:05:40|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|0
1721739970000|2024-07-23 13:06:10|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|0
1721740000000|2024-07-23 13:06:40|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|0
1721740010000|2024-07-23 13:06:50|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|0
1721740080000|2024-07-23 13:08:00|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|0
1721740090000|2024-07-23 13:08:10|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|0
1721740100000|2024-07-23 13:08:20|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1721740130000|2024-07-23 13:08:50|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|0
1721740180000|2024-07-23 13:09:40|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|0
1721740190000|2024-07-23 13:09:50|2331.56|2331.56|2331.52|2331.52|2331.56|2331.56|2331.52|2331.52|0
1721740200000|2024-07-23 13:10:00|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|0
1721740230000|2024-07-23 13:10:30|2331.21|2331.21|2330.98|2330.98|2331.21|2331.21|2330.8|2330.8|0
1721740240000|2024-07-23 13:10:40|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|0
1721740250000|2024-07-23 13:10:50|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|0
1721740260000|2024-07-23 13:11:00|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1721740280000|2024-07-23 13:11:20|2331.12|2331.12|2331.09|2331.09|2331.12|2331.12|2331.09|2331.09|0
1721740300000|2024-07-23 13:11:40|2331.18|2331.18|2331.09|2331.09|2331.18|2331.18|2331.09|2331.09|0
1721740320000|2024-07-23 13:12:00|2331.04|2331.04|2331.01|2331.01|2331.04|2331.04|2331.01|2331.01|0
1721740340000|2024-07-23 13:12:20|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|0
1721740350000|2024-07-23 13:12:30|2330.58|2330.58|2330.44|2330.44|2330.58|2330.58|2330.44|2330.44|0
1721740370000|2024-07-23 13:12:50|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|0
1721740390000|2024-07-23 13:13:10|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|0
1721740440000|2024-07-23 13:14:00|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|0
1721740450000|2024-07-23 13:14:10|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|0
1721740460000|2024-07-23 13:14:20|2329.84|2329.84|2329.78|2329.78|2329.84|2329.84|2329.78|2329.78|0
1721740490000|2024-07-23 13:14:50|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1721740510000|2024-07-23 13:15:10|2329.65|2329.65|2329.49|2329.49|2329.65|2329.65|2329.49|2329.49|0
1721740520000|2024-07-23 13:15:20|2329.45|2329.45|2329.48|2329.48|2329.48|2329.48|2329.45|2329.45|0
1721740530000|2024-07-23 13:15:30|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|0
1721740540000|2024-07-23 13:15:40|2329.35|2329.35|2329.48|2329.48|2329.48|2329.48|2329.35|2329.35|0
1721740550000|2024-07-23 13:15:50|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|0
1721740570000|2024-07-23 13:16:10|2329.18|2329.18|2328.68|2328.68|2329.18|2329.18|2328.68|2328.68|0
1721740580000|2024-07-23 13:16:20|2328.47|2328.47|2328.3|2328.3|2328.47|2328.47|2328.3|2328.3|0
1721740600000|2024-07-23 13:16:40|2328.21|2328.21|2327.63|2327.63|2328.21|2328.21|2327.63|2327.63|0
1721740620000|2024-07-23 13:17:00|2327.53|2327.53|2327.38|2327.38|2327.53|2327.53|2327.38|2327.38|0
1721740640000|2024-07-23 13:17:20|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|0
1721740650000|2024-07-23 13:17:30|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|0
1721740660000|2024-07-23 13:17:40|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|0
1721740670000|2024-07-23 13:17:50|2327.61|2327.61|2327.6|2327.6|2327.68|2327.68|2327.55|2327.55|0
1721740680000|2024-07-23 13:18:00|2327.51|2327.51|2327.42|2327.42|2327.51|2327.51|2327.42|2327.42|0
1721740690000|2024-07-23 13:18:10|2327.44|2327.44|2327.23|2327.23|2327.44|2327.44|2327.23|2327.23|0
1721740700000|2024-07-23 13:18:20|2327.36|2327.36|2327.48|2327.48|2327.48|2327.48|2327.36|2327.36|0
1721740710000|2024-07-23 13:18:30|2327.61|2327.61|2327.7|2327.7|2327.7|2327.7|2327.51|2327.51|0
1721740740000|2024-07-23 13:19:00|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|0
1721740750000|2024-07-23 13:19:10|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|0
1721740760000|2024-07-23 13:19:20|2327.73|2327.73|2327.73|2327.73|2327.73|2327.73|2327.73|2327.73|0
1721740770000|2024-07-23 13:19:30|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|0
1721740790000|2024-07-23 13:19:50|2327.79|2327.79|2327.89|2327.89|2327.98|2327.98|2327.79|2327.79|0
1721740820000|2024-07-23 13:20:20|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|0
1721740830000|2024-07-23 13:20:30|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|0
1721740840000|2024-07-23 13:20:40|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|0
1721740860000|2024-07-23 13:21:00|2327.96|2327.96|2327.96|2327.96|2327.96|2327.96|2327.96|2327.96|0
1721740880000|2024-07-23 13:21:20|2327.83|2327.83|2327.73|2327.73|2327.83|2327.83|2327.73|2327.73|0
1721740900000|2024-07-23 13:21:40|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|0
1721740920000|2024-07-23 13:22:00|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|0
1721740940000|2024-07-23 13:22:20|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|0
1721740960000|2024-07-23 13:22:40|2327.59|2327.59|2327.52|2327.52|2327.59|2327.59|2327.52|2327.52|0
1721740970000|2024-07-23 13:22:50|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|0
1721740980000|2024-07-23 13:23:00|2327.28|2327.28|2326.97|2326.97|2327.28|2327.28|2326.97|2326.97|0
1721740990000|2024-07-23 13:23:10|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|0
1721741000000|2024-07-23 13:23:20|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1721741010000|2024-07-23 13:23:30|2326.57|2326.57|2326.54|2326.54|2326.57|2326.57|2326.54|2326.54|0
1721741020000|2024-07-23 13:23:40|2326.5|2326.5|2326.39|2326.39|2326.57|2326.57|2326.39|2326.39|0
1721741040000|2024-07-23 13:24:00|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1721741050000|2024-07-23 13:24:10|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|0
1721741060000|2024-07-23 13:24:20|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|0
1721741080000|2024-07-23 13:24:40|2326.28|2326.28|2326.52|2326.52|2326.52|2326.52|2326.28|2326.28|0
1721741100000|2024-07-23 13:25:00|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|0
1721741110000|2024-07-23 13:25:10|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|0
1721741180000|2024-07-23 13:26:20|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|0
1721741220000|2024-07-23 13:27:00|2326.86|2326.86|2326.74|2326.74|2326.86|2326.86|2326.74|2326.74|0
1721741230000|2024-07-23 13:27:10|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1721741250000|2024-07-23 13:27:30|2326.28|2326.28|2326.5|2326.5|2326.53|2326.53|2326.28|2326.28|0
1721741260000|2024-07-23 13:27:40|2326.54|2326.54|2326.44|2326.44|2326.54|2326.54|2326.36|2326.36|0
1721741270000|2024-07-23 13:27:50|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|0
1721741330000|2024-07-23 13:28:50|2326.38|2326.38|2326.51|2326.51|2326.51|2326.51|2326.38|2326.38|0
1721741340000|2024-07-23 13:29:00|2326.35|2326.35|2326.37|2326.37|2326.37|2326.37|2326.35|2326.35|0
1721741350000|2024-07-23 13:29:10|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|0
1721741360000|2024-07-23 13:29:20|2326.95|2326.95|2327.04|2327.04|2327.2|2327.2|2326.95|2326.95|0
1721741370000|2024-07-23 13:29:30|2327.41|2327.41|2327.51|2327.51|2327.51|2327.51|2327.41|2327.41|0
1721741390000|2024-07-23 13:29:50|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|0
1721741400000|2024-07-23 13:30:00|2327.43|2327.43|2327.67|2327.67|2327.67|2327.67|2327.43|2327.43|0
1721741410000|2024-07-23 13:30:10|2327.8|2327.8|2328.04|2328.04|2328.04|2328.04|2327.8|2327.8|0
1721741420000|2024-07-23 13:30:20|2328.13|2328.13|2327.5|2327.5|2328.13|2328.13|2327.5|2327.5|0
1721741430000|2024-07-23 13:30:30|2327.59|2327.59|2327.69|2327.69|2327.69|2327.69|2327.59|2327.59|0
1721741440000|2024-07-23 13:30:40|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1721741450000|2024-07-23 13:30:50|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|0
1721741460000|2024-07-23 13:31:00|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1721741470000|2024-07-23 13:31:10|2327.52|2327.52|2327.49|2327.49|2327.52|2327.52|2327.49|2327.49|0
1721741480000|2024-07-23 13:31:20|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|0
1721741490000|2024-07-23 13:31:30|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|0
1721741520000|2024-07-23 13:32:00|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|0
1721741530000|2024-07-23 13:32:10|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|0
1721741540000|2024-07-23 13:32:20|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|0
1721741560000|2024-07-23 13:32:40|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|0
1721741570000|2024-07-23 13:32:50|2326.97|2326.97|2326.76|2326.76|2326.97|2326.97|2326.6|2326.6|0
1721741620000|2024-07-23 13:33:40|2326.79|2326.79|2326.76|2326.76|2326.79|2326.79|2326.76|2326.76|0
1721741630000|2024-07-23 13:33:50|2326.73|2326.73|2326.82|2326.82|2326.82|2326.82|2326.73|2326.73|0
1721741640000|2024-07-23 13:34:00|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1721741660000|2024-07-23 13:34:20|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|0
1721741670000|2024-07-23 13:34:30|2326.79|2326.79|2326.67|2326.67|2326.79|2326.79|2326.67|2326.67|0
1721741680000|2024-07-23 13:34:40|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1721741700000|2024-07-23 13:35:00|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.72|2326.72|0
1721741730000|2024-07-23 13:35:30|2326.56|2326.56|2326.41|2326.41|2326.56|2326.56|2326.41|2326.41|0
1721741760000|2024-07-23 13:36:00|2326.44|2326.44|2326.31|2326.31|2326.44|2326.44|2326.31|2326.31|0
1721741770000|2024-07-23 13:36:10|2325.56|2325.56|2325.06|2325.06|2325.56|2325.56|2325.06|2325.06|0
1721741790000|2024-07-23 13:36:30|2325.15|2325.15|2325.24|2325.24|2325.24|2325.24|2325.15|2325.15|0
1721741840000|2024-07-23 13:37:20|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1721741850000|2024-07-23 13:37:30|2325.49|2325.49|2325.84|2325.84|2325.84|2325.84|2325.49|2325.49|0
1721741880000|2024-07-23 13:38:00|2325.96|2325.96|2325.96|2325.96|2325.96|2325.96|2325.96|2325.96|0
1721741890000|2024-07-23 13:38:10|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1721741900000|2024-07-23 13:38:20|2325.96|2325.96|2325.96|2325.96|2325.96|2325.96|2325.96|2325.96|0
1721741910000|2024-07-23 13:38:30|2325.84|2325.84|2325.55|2325.55|2325.84|2325.84|2325.55|2325.55|0
1721741930000|2024-07-23 13:38:50|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1721741940000|2024-07-23 13:39:00|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|0
1721741950000|2024-07-23 13:39:10|2325.64|2325.64|2325.68|2325.68|2325.68|2325.68|2325.55|2325.55|0
1721741960000|2024-07-23 13:39:20|2325.77|2325.77|2325.82|2325.82|2325.86|2325.86|2325.77|2325.77|0
1721741970000|2024-07-23 13:39:30|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|0
1721741980000|2024-07-23 13:39:40|2326.13|2326.13|2326.29|2326.29|2326.29|2326.29|2326.13|2326.13|0
1721741990000|2024-07-23 13:39:50|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|0
1721742000000|2024-07-23 13:40:00|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|0
1721742010000|2024-07-23 13:40:10|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|0
1721742020000|2024-07-23 13:40:20|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|0
1721742030000|2024-07-23 13:40:30|2326.37|2326.37|2326.37|2326.37|2326.37|2326.37|2326.37|2326.37|0
1721742050000|2024-07-23 13:40:50|2326.47|2326.47|2326.22|2326.22|2326.47|2326.47|2326.22|2326.22|0
1721742080000|2024-07-23 13:41:20|2326.13|2326.13|2325.96|2325.96|2326.13|2326.13|2325.96|2325.96|0
1721742100000|2024-07-23 13:41:40|2326|2326|2326.16|2326.16|2326.16|2326.16|2326|2326|0
1721742110000|2024-07-23 13:41:50|2326.23|2326.23|2326.33|2326.33|2326.33|2326.33|2326.23|2326.23|0
1721742140000|2024-07-23 13:42:20|2326.46|2326.46|2326.65|2326.65|2326.65|2326.65|2326.46|2326.46|0
1721742170000|2024-07-23 13:42:50|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|0
1721742210000|2024-07-23 13:43:30|2327.15|2327.15|2326.87|2326.87|2327.15|2327.15|2326.77|2326.77|0
1721742220000|2024-07-23 13:43:40|2327|2327|2327|2327|2327|2327|2327|2327|0
1721742230000|2024-07-23 13:43:50|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1721742240000|2024-07-23 13:44:00|2327.46|2327.46|2327.37|2327.37|2327.46|2327.46|2327.37|2327.37|0
1721742250000|2024-07-23 13:44:10|2327.24|2327.24|2327.41|2327.41|2327.41|2327.41|2327.24|2327.24|0
1721742260000|2024-07-23 13:44:20|2327.52|2327.52|2327.54|2327.54|2327.54|2327.54|2327.42|2327.42|0
1721742270000|2024-07-23 13:44:30|2327.83|2327.83|2328.01|2328.01|2328.01|2328.01|2327.82|2327.82|0
1721742290000|2024-07-23 13:44:50|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|0
1721742310000|2024-07-23 13:45:10|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|0
1721742320000|2024-07-23 13:45:20|2327.51|2327.51|2327.5|2327.5|2327.68|2327.68|2327.5|2327.5|0
1721742330000|2024-07-23 13:45:30|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|0
1721742340000|2024-07-23 13:45:40|2327.29|2327.29|2327.38|2327.38|2327.38|2327.38|2327.29|2327.29|0
1721742350000|2024-07-23 13:45:50|2327.51|2327.51|2327.7|2327.7|2327.7|2327.7|2327.45|2327.45|0
1721742360000|2024-07-23 13:46:00|2327.58|2327.58|2327.75|2327.75|2327.75|2327.75|2327.46|2327.46|0
1721742370000|2024-07-23 13:46:10|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|0
1721742380000|2024-07-23 13:46:20|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|0
1721742390000|2024-07-23 13:46:30|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|0
1721742410000|2024-07-23 13:46:50|2328.33|2328.33|2328.38|2328.38|2328.44|2328.44|2328.33|2328.33|0
1721742420000|2024-07-23 13:47:00|2328.25|2328.25|2328.13|2328.13|2328.25|2328.25|2328.13|2328.13|0
1721742450000|2024-07-23 13:47:30|2328|2328|2328|2328|2328|2328|2328|2328|0
1721742470000|2024-07-23 13:47:50|2328.16|2328.16|2328.28|2328.28|2328.28|2328.28|2328.16|2328.16|0
1721742480000|2024-07-23 13:48:00|2328.19|2328.19|2328.28|2328.28|2328.28|2328.28|2328.19|2328.19|0
1721742490000|2024-07-23 13:48:10|2328.19|2328.19|2328.19|2328.19|2328.28|2328.28|2328.19|2328.19|0
1721742500000|2024-07-23 13:48:20|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|0
1721742510000|2024-07-23 13:48:30|2328.53|2328.53|2328.65|2328.65|2328.65|2328.65|2328.53|2328.53|0
1721742520000|2024-07-23 13:48:40|2328.77|2328.77|2328.65|2328.65|2328.77|2328.77|2328.65|2328.65|0
1721742530000|2024-07-23 13:48:50|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|0
1721742550000|2024-07-23 13:49:10|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|0
1721742560000|2024-07-23 13:49:20|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|0
1721742570000|2024-07-23 13:49:30|2328.44|2328.44|2328.62|2328.62|2328.62|2328.62|2328.44|2328.44|0
1721742580000|2024-07-23 13:49:40|2328.74|2328.74|2328.58|2328.58|2328.74|2328.74|2328.58|2328.58|0
1721742590000|2024-07-23 13:49:50|2328.62|2328.62|2328.79|2328.79|2328.79|2328.79|2328.62|2328.62|0
1721742610000|2024-07-23 13:50:10|2328.87|2328.87|2328.55|2328.55|2328.87|2328.87|2328.47|2328.47|0
1721742640000|2024-07-23 13:50:40|2328.8|2328.8|2328.55|2328.55|2328.8|2328.8|2328.55|2328.55|0
1721742650000|2024-07-23 13:50:50|2328.65|2328.65|2328.68|2328.68|2328.68|2328.68|2328.65|2328.65|0
1721742680000|2024-07-23 13:51:20|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|0
1721742690000|2024-07-23 13:51:30|2328.82|2328.82|2328.82|2328.82|2328.82|2328.82|2328.82|2328.82|0
1721742700000|2024-07-23 13:51:40|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|0
1721742710000|2024-07-23 13:51:50|2328.79|2328.79|2328.87|2328.87|2328.87|2328.87|2328.79|2328.79|0
1721742720000|2024-07-23 13:52:00|2328.92|2328.92|2328.61|2328.61|2328.92|2328.92|2328.61|2328.61|0
1721742730000|2024-07-23 13:52:10|2328.56|2328.56|2328.56|2328.56|2328.56|2328.56|2328.56|2328.56|0
1721742740000|2024-07-23 13:52:20|2328.35|2328.35|2327.74|2327.74|2328.35|2328.35|2327.74|2327.74|0
1721742760000|2024-07-23 13:52:40|2327.68|2327.68|2327.61|2327.61|2327.68|2327.68|2327.61|2327.61|0
1721742770000|2024-07-23 13:52:50|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|0
1721742780000|2024-07-23 13:53:00|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|0
1721742790000|2024-07-23 13:53:10|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|0
1721742800000|2024-07-23 13:53:20|2327.56|2327.56|2327.52|2327.52|2327.56|2327.56|2327.52|2327.52|0
1721742810000|2024-07-23 13:53:30|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|0
1721742820000|2024-07-23 13:53:40|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|0
1721742830000|2024-07-23 13:53:50|2327.55|2327.55|2327.46|2327.46|2327.55|2327.55|2327.46|2327.46|0
1721742840000|2024-07-23 13:54:00|2327.53|2327.53|2327.48|2327.48|2327.53|2327.53|2327.48|2327.48|0
1721742850000|2024-07-23 13:54:10|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|0
1721742890000|2024-07-23 13:54:50|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1721742900000|2024-07-23 13:55:00|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|0
1721742910000|2024-07-23 13:55:10|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|0
1721742960000|2024-07-23 13:56:00|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|0
1721742990000|2024-07-23 13:56:30|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1721743000000|2024-07-23 13:56:40|2326.82|2326.82|2326.98|2326.98|2326.98|2326.98|2326.82|2326.82|0
1721743010000|2024-07-23 13:56:50|2326.85|2326.85|2326.76|2326.76|2326.85|2326.85|2326.76|2326.76|0
1721743020000|2024-07-23 13:57:00|2326.63|2326.63|2326.7|2326.7|2326.73|2326.73|2326.63|2326.63|0
1721743070000|2024-07-23 13:57:50|2326.35|2326.35|2326.62|2326.62|2326.62|2326.62|2326.35|2326.35|0
1721743080000|2024-07-23 13:58:00|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|0
1721743090000|2024-07-23 13:58:10|2326.48|2326.48|2326.42|2326.42|2326.48|2326.48|2326.42|2326.42|0
1721743120000|2024-07-23 13:58:40|2326.3|2326.3|2326.47|2326.47|2326.47|2326.47|2326.3|2326.3|0
1721743130000|2024-07-23 13:58:50|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|0
1721743170000|2024-07-23 13:59:30|2326.33|2326.33|2326.66|2326.66|2326.66|2326.66|2326.33|2326.33|0
1721743180000|2024-07-23 13:59:40|2327.14|2327.14|2327.23|2327.23|2327.23|2327.23|2327.14|2327.14|0
1721743190000|2024-07-23 13:59:50|2327.29|2327.29|2327.25|2327.25|2327.43|2327.43|2327.25|2327.25|0
1721743200000|2024-07-23 14:00:00|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|0
1721743210000|2024-07-23 14:00:10|2327.27|2327.27|2327.49|2327.49|2327.52|2327.52|2327.27|2327.27|0
1721743220000|2024-07-23 14:00:20|2327.46|2327.46|2327.53|2327.53|2327.53|2327.53|2327.43|2327.43|0
1721743230000|2024-07-23 14:00:30|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|0
1721743240000|2024-07-23 14:00:40|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|0
1721743260000|2024-07-23 14:01:00|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|0
1721743290000|2024-07-23 14:01:30|2327.29|2327.29|2327.29|2327.29|2327.29|2327.29|2327.29|2327.29|0
1721743310000|2024-07-23 14:01:50|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|0
1721743320000|2024-07-23 14:02:00|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|0
1721743350000|2024-07-23 14:02:30|2327.33|2327.33|2327.25|2327.25|2327.33|2327.33|2327.25|2327.25|0
1721743370000|2024-07-23 14:02:50|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|0
1721743380000|2024-07-23 14:03:00|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|0
1721743400000|2024-07-23 14:03:20|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|0
1721743410000|2024-07-23 14:03:30|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|0
1721743420000|2024-07-23 14:03:40|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1721743440000|2024-07-23 14:04:00|2326.69|2326.69|2326.97|2326.97|2326.97|2326.97|2326.69|2326.69|0
1721743450000|2024-07-23 14:04:10|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|0
1721743460000|2024-07-23 14:04:20|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|0
1721743500000|2024-07-23 14:05:00|2326.73|2326.73|2326.55|2326.55|2326.73|2326.73|2326.55|2326.55|0
1721743510000|2024-07-23 14:05:10|2326.37|2326.37|2326.21|2326.21|2326.37|2326.37|2326.21|2326.21|0
1721743520000|2024-07-23 14:05:20|2325.96|2325.96|2325.75|2325.75|2325.96|2325.96|2325.75|2325.75|0
1721743530000|2024-07-23 14:05:30|2325.68|2325.68|2325.56|2325.56|2325.68|2325.68|2325.56|2325.56|0
1721743560000|2024-07-23 14:06:00|2325.81|2325.81|2325.9|2325.9|2325.9|2325.9|2325.81|2325.81|0
1721743600000|2024-07-23 14:06:40|2326.15|2326.15|2326.37|2326.37|2326.37|2326.37|2326.15|2326.15|0
1721743610000|2024-07-23 14:06:50|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|0
1721743620000|2024-07-23 14:07:00|2326.55|2326.55|2326.62|2326.62|2326.62|2326.62|2326.55|2326.55|0
1721743650000|2024-07-23 14:07:30|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1721743670000|2024-07-23 14:07:50|2326.62|2326.62|2326.62|2326.62|2326.62|2326.62|2326.62|2326.62|0
1721743680000|2024-07-23 14:08:00|2326.69|2326.69|2326.59|2326.59|2326.69|2326.69|2326.59|2326.59|0
1721743690000|2024-07-23 14:08:10|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|0
1721743710000|2024-07-23 14:08:30|2326.53|2326.53|2326.53|2326.53|2326.62|2326.62|2326.53|2326.53|0
1721743750000|2024-07-23 14:09:10|2326.62|2326.62|2326.96|2326.96|2326.96|2326.96|2326.62|2326.62|0
1721743810000|2024-07-23 14:10:10|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1721743830000|2024-07-23 14:10:30|2327.08|2327.08|2327.17|2327.17|2327.17|2327.17|2327.08|2327.08|0
1721743860000|2024-07-23 14:11:00|2327.42|2327.42|2327.2|2327.2|2327.42|2327.42|2327.2|2327.2|0
1721743870000|2024-07-23 14:11:10|2326.87|2326.87|2326.72|2326.72|2326.87|2326.87|2326.72|2326.72|0
1721743880000|2024-07-23 14:11:20|2326.85|2326.85|2326.8|2326.8|2326.85|2326.85|2326.8|2326.8|0
1721743890000|2024-07-23 14:11:30|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1721743920000|2024-07-23 14:12:00|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|0
1721743950000|2024-07-23 14:12:30|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|0
1721743960000|2024-07-23 14:12:40|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1721743970000|2024-07-23 14:12:50|2327.01|2327.01|2327.08|2327.08|2327.08|2327.08|2327.01|2327.01|0
1721743980000|2024-07-23 14:13:00|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|0
1721743990000|2024-07-23 14:13:10|2326.88|2326.88|2326.72|2326.72|2326.88|2326.88|2326.72|2326.72|0
1721744000000|2024-07-23 14:13:20|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|0
1721744030000|2024-07-23 14:13:50|2327.24|2327.24|2327.3|2327.3|2327.3|2327.3|2327.18|2327.18|0
1721744040000|2024-07-23 14:14:00|2327.46|2327.46|2327.55|2327.55|2327.55|2327.55|2327.46|2327.46|0
1721744050000|2024-07-23 14:14:10|2327.45|2327.45|2327.68|2327.68|2327.68|2327.68|2327.45|2327.45|0
1721744060000|2024-07-23 14:14:20|2327.62|2327.62|2327.45|2327.45|2327.65|2327.65|2327.45|2327.45|0
1721744080000|2024-07-23 14:14:40|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|0
1721744110000|2024-07-23 14:15:10|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|0
1721744120000|2024-07-23 14:15:20|2327.65|2327.65|2327.4|2327.4|2327.78|2327.78|2327.4|2327.4|0
1721744140000|2024-07-23 14:15:40|2327.36|2327.36|2327.61|2327.61|2327.61|2327.61|2327.36|2327.36|0
1721744150000|2024-07-23 14:15:50|2327.73|2327.73|2327.8|2327.8|2327.8|2327.8|2327.73|2327.73|0
1721744180000|2024-07-23 14:16:20|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|0
1721744190000|2024-07-23 14:16:30|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|0
1721744200000|2024-07-23 14:16:40|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|0
1721744210000|2024-07-23 14:16:50|2328.04|2328.04|2328.11|2328.11|2328.11|2328.11|2328.04|2328.04|0
1721744220000|2024-07-23 14:17:00|2328.21|2328.21|2328.13|2328.13|2328.21|2328.21|2328.13|2328.13|0
1721744230000|2024-07-23 14:17:10|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|0
1721744240000|2024-07-23 14:17:20|2327.91|2327.91|2327.8|2327.8|2328.02|2328.02|2327.8|2327.8|0
1721744260000|2024-07-23 14:17:40|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|0
1721744270000|2024-07-23 14:17:50|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|0
1721744280000|2024-07-23 14:18:00|2327.99|2327.99|2328.13|2328.13|2328.13|2328.13|2327.99|2327.99|0
1721744300000|2024-07-23 14:18:20|2328.23|2328.23|2328.13|2328.13|2328.23|2328.23|2328.13|2328.13|0
1721744320000|2024-07-23 14:18:40|2328.04|2328.04|2328.11|2328.11|2328.11|2328.11|2328.04|2328.04|0
1721744340000|2024-07-23 14:19:00|2328.13|2328.13|2328.76|2328.76|2328.84|2328.84|2328.13|2328.13|0
1721744350000|2024-07-23 14:19:10|2328.66|2328.66|2329.04|2329.04|2329.04|2329.04|2328.66|2328.66|0
1721744360000|2024-07-23 14:19:20|2329.11|2329.11|2329.21|2329.21|2329.21|2329.21|2329.11|2329.11|0
1721744370000|2024-07-23 14:19:30|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1721744390000|2024-07-23 14:19:50|2329.29|2329.29|2329.37|2329.37|2329.37|2329.37|2329.29|2329.29|0
1721744400000|2024-07-23 14:20:00|2329.4|2329.4|2329.43|2329.43|2329.43|2329.43|2329.4|2329.4|0
1721744410000|2024-07-23 14:20:10|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|0
1721744420000|2024-07-23 14:20:20|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|0
1721744430000|2024-07-23 14:20:30|2329.53|2329.53|2329.62|2329.62|2329.62|2329.62|2329.53|2329.53|0
1721744450000|2024-07-23 14:20:50|2329.7|2329.7|2329.88|2329.88|2329.88|2329.88|2329.7|2329.7|0
1721744460000|2024-07-23 14:21:00|2330.13|2330.13|2330.01|2330.01|2330.13|2330.13|2330.01|2330.01|0
1721744480000|2024-07-23 14:21:20|2330.19|2330.19|2330.28|2330.28|2330.28|2330.28|2330.19|2330.19|0
1721744490000|2024-07-23 14:21:30|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|0
1721744500000|2024-07-23 14:21:40|2330.48|2330.48|2330.45|2330.45|2330.48|2330.48|2330.45|2330.45|0
1721744520000|2024-07-23 14:22:00|2330.59|2330.59|2330.46|2330.46|2330.59|2330.59|2330.46|2330.46|0
1721744530000|2024-07-23 14:22:10|2330.55|2330.55|2330.55|2330.55|2330.55|2330.55|2330.55|2330.55|0
1721744540000|2024-07-23 14:22:20|2330.45|2330.45|2330.86|2330.86|2330.86|2330.86|2330.45|2330.45|0
1721744550000|2024-07-23 14:22:30|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|0
1721744580000|2024-07-23 14:23:00|2331|2331|2331.17|2331.17|2331.17|2331.17|2331|2331|0
1721744600000|2024-07-23 14:23:20|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|0
1721744610000|2024-07-23 14:23:30|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|0
1721744620000|2024-07-23 14:23:40|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|0
1721744640000|2024-07-23 14:24:00|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|0
1721744650000|2024-07-23 14:24:10|2331.1|2331.1|2330.95|2330.95|2331.1|2331.1|2330.95|2330.95|0
1721744660000|2024-07-23 14:24:20|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|0
1721744700000|2024-07-23 14:25:00|2330.9|2330.9|2330.9|2330.9|2330.9|2330.9|2330.83|2330.83|0
1721744720000|2024-07-23 14:25:20|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|0
1721744730000|2024-07-23 14:25:30|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|0
1721744740000|2024-07-23 14:25:40|2330.35|2330.35|2330.49|2330.49|2330.49|2330.49|2330.35|2330.35|0
1721744750000|2024-07-23 14:25:50|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|0
1721744760000|2024-07-23 14:26:00|2330.29|2330.29|2330.81|2330.81|2330.81|2330.81|2330.29|2330.29|0
1721744780000|2024-07-23 14:26:20|2330.6|2330.6|2330.78|2330.78|2330.78|2330.78|2330.6|2330.6|0
1721744800000|2024-07-23 14:26:40|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|0
1721744820000|2024-07-23 14:27:00|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|0
1721744830000|2024-07-23 14:27:10|2331.01|2331.01|2331.27|2331.27|2331.27|2331.27|2331.01|2331.01|0
1721744850000|2024-07-23 14:27:30|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1721744860000|2024-07-23 14:27:40|2331.32|2331.32|2331.44|2331.44|2331.44|2331.44|2331.32|2331.32|0
1721744870000|2024-07-23 14:27:50|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1721744880000|2024-07-23 14:28:00|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1721744890000|2024-07-23 14:28:10|2331.27|2331.27|2331.36|2331.36|2331.36|2331.36|2331.27|2331.27|0
1721744920000|2024-07-23 14:28:40|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1721744940000|2024-07-23 14:29:00|2331.32|2331.32|2331.38|2331.38|2331.38|2331.38|2331.32|2331.32|0
1721744960000|2024-07-23 14:29:20|2331.27|2331.27|2331.21|2331.21|2331.27|2331.27|2331.21|2331.21|0
1721744990000|2024-07-23 14:29:50|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1721745020000|2024-07-23 14:30:20|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1721745040000|2024-07-23 14:30:40|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|0
1721745050000|2024-07-23 14:30:50|2331.11|2331.11|2331.18|2331.18|2331.18|2331.18|2331.11|2331.11|0
1721745070000|2024-07-23 14:31:10|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|0
1721745080000|2024-07-23 14:31:20|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|0
1721745100000|2024-07-23 14:31:40|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|0
1721745110000|2024-07-23 14:31:50|2331.85|2331.85|2331.6|2331.6|2331.85|2331.85|2331.6|2331.6|0
1721745120000|2024-07-23 14:32:00|2331.57|2331.57|2331.64|2331.64|2331.64|2331.64|2331.57|2331.57|0
1721745140000|2024-07-23 14:32:20|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|0
1721745150000|2024-07-23 14:32:30|2331.84|2331.84|2331.83|2331.83|2331.84|2331.84|2331.75|2331.75|0
1721745160000|2024-07-23 14:32:40|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|0
1721745180000|2024-07-23 14:33:00|2331.84|2331.84|2331.93|2331.93|2331.93|2331.93|2331.84|2331.84|0
1721745190000|2024-07-23 14:33:10|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|0
1721745200000|2024-07-23 14:33:20|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1721745230000|2024-07-23 14:33:50|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|0
1721745240000|2024-07-23 14:34:00|2332.14|2332.14|2333|2333|2333.06|2333.06|2331.97|2331.97|0
1721745250000|2024-07-23 14:34:10|2333.5|2333.5|2333.2|2333.2|2333.5|2333.5|2333.2|2333.2|0
1721745270000|2024-07-23 14:34:30|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|0
1721745280000|2024-07-23 14:34:40|2333.26|2333.26|2333.38|2333.38|2333.38|2333.38|2333.26|2333.26|0
1721745290000|2024-07-23 14:34:50|2333.31|2333.31|2333.45|2333.45|2333.45|2333.45|2333.31|2333.31|0
1721745300000|2024-07-23 14:35:00|2333.36|2333.36|2333.36|2333.36|2333.53|2333.53|2333.3|2333.3|0
1721745330000|2024-07-23 14:35:30|2333.55|2333.55|2333.53|2333.53|2333.55|2333.55|2333.46|2333.46|0
1721745350000|2024-07-23 14:35:50|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|0
1721745360000|2024-07-23 14:36:00|2333.54|2333.54|2333.61|2333.61|2333.63|2333.63|2333.45|2333.45|0
1721745370000|2024-07-23 14:36:10|2333.7|2333.7|2333.61|2333.61|2333.7|2333.7|2333.61|2333.61|0
1721745380000|2024-07-23 14:36:20|2333.7|2333.7|2333.52|2333.52|2333.7|2333.7|2333.52|2333.52|0
1721745390000|2024-07-23 14:36:30|2333.49|2333.49|2333.61|2333.61|2333.61|2333.61|2333.45|2333.45|0
1721745400000|2024-07-23 14:36:40|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|0
1721745410000|2024-07-23 14:36:50|2333.55|2333.55|2333.58|2333.58|2333.58|2333.58|2333.55|2333.55|0
1721745420000|2024-07-23 14:37:00|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|0
1721745440000|2024-07-23 14:37:20|2333.46|2333.46|2333.08|2333.08|2333.46|2333.46|2333.08|2333.08|0
1721745450000|2024-07-23 14:37:30|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|0
1721745460000|2024-07-23 14:37:40|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|0
1721745480000|2024-07-23 14:38:00|2333.02|2333.02|2332.91|2332.91|2333.14|2333.14|2332.91|2332.91|0
1721745500000|2024-07-23 14:38:20|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|0
1721745510000|2024-07-23 14:38:30|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|0
1721745520000|2024-07-23 14:38:40|2332.64|2332.64|2332.42|2332.42|2332.64|2332.64|2332.24|2332.24|0
1721745530000|2024-07-23 14:38:50|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|0
1721745540000|2024-07-23 14:39:00|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|0
1721745560000|2024-07-23 14:39:20|2332.02|2332.02|2331.91|2331.91|2332.02|2332.02|2331.91|2331.91|0
1721745570000|2024-07-23 14:39:30|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|0
1721745580000|2024-07-23 14:39:40|2331.42|2331.42|2331.33|2331.33|2331.42|2331.42|2331.33|2331.33|0
1721745590000|2024-07-23 14:39:50|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|0
1721745600000|2024-07-23 14:40:00|2331.18|2331.18|2331.18|2331.18|2331.18|2331.18|2331.11|2331.11|0
1721745610000|2024-07-23 14:40:10|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1721745620000|2024-07-23 14:40:20|2330.94|2330.94|2330.84|2330.84|2330.94|2330.94|2330.84|2330.84|0
1721745650000|2024-07-23 14:40:50|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|0
1721745660000|2024-07-23 14:41:00|2330.52|2330.52|2330.68|2330.68|2330.68|2330.68|2330.52|2330.52|0
1721745670000|2024-07-23 14:41:10|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|0
1721745680000|2024-07-23 14:41:20|2330.49|2330.49|2330.31|2330.31|2330.49|2330.49|2330.31|2330.31|0
1721745690000|2024-07-23 14:41:30|2330.4|2330.4|2330.49|2330.49|2330.49|2330.49|2330.4|2330.4|0
1721745710000|2024-07-23 14:41:50|2330.46|2330.46|2330.42|2330.42|2330.46|2330.46|2330.42|2330.42|0
1721745720000|2024-07-23 14:42:00|2330.39|2330.39|2330.23|2330.23|2330.61|2330.61|2330.23|2330.23|0
1721745750000|2024-07-23 14:42:30|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|0
1721745760000|2024-07-23 14:42:40|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|0
1721745780000|2024-07-23 14:43:00|2329.82|2329.82|2329.61|2329.61|2329.82|2329.82|2329.61|2329.61|0
1721745790000|2024-07-23 14:43:10|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1721745800000|2024-07-23 14:43:20|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|0
1721745810000|2024-07-23 14:43:30|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|0
1721745820000|2024-07-23 14:43:40|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|0
1721745840000|2024-07-23 14:44:00|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|0
1721745850000|2024-07-23 14:44:10|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|0
1721745860000|2024-07-23 14:44:20|2329.99|2329.99|2329.76|2329.76|2329.99|2329.99|2329.74|2329.74|0
1721745900000|2024-07-23 14:45:00|2329.82|2329.82|2329.74|2329.74|2329.82|2329.82|2329.74|2329.74|0
1721745910000|2024-07-23 14:45:10|2329.64|2329.64|2329.93|2329.93|2329.93|2329.93|2329.64|2329.64|0
1721745930000|2024-07-23 14:45:30|2329.84|2329.84|2329.73|2329.73|2329.84|2329.84|2329.73|2329.73|0
1721745940000|2024-07-23 14:45:40|2329.63|2329.63|2329.54|2329.54|2329.63|2329.63|2329.54|2329.54|0
1721745960000|2024-07-23 14:46:00|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|0
1721745970000|2024-07-23 14:46:10|2328.62|2328.62|2328.33|2328.33|2328.69|2328.69|2328.33|2328.33|0
1721745980000|2024-07-23 14:46:20|2328.28|2328.28|2328.07|2328.07|2328.28|2328.28|2328.07|2328.07|0
1721745990000|2024-07-23 14:46:30|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|0
1721746030000|2024-07-23 14:47:10|2328.03|2328.03|2328.28|2328.28|2328.28|2328.28|2328.03|2328.03|0
1721746040000|2024-07-23 14:47:20|2328.12|2328.12|2328.02|2328.02|2328.12|2328.12|2328.02|2328.02|0
1721746080000|2024-07-23 14:48:00|2328.23|2328.23|2328.32|2328.32|2328.32|2328.32|2328.23|2328.23|0
1721746090000|2024-07-23 14:48:10|2328.35|2328.35|2328.43|2328.43|2328.43|2328.43|2328.35|2328.35|0
1721746100000|2024-07-23 14:48:20|2328.31|2328.31|2328.27|2328.27|2328.31|2328.31|2328.27|2328.27|0
1721746110000|2024-07-23 14:48:30|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|0
1721746130000|2024-07-23 14:48:50|2328.46|2328.46|2328.43|2328.43|2328.46|2328.46|2328.43|2328.43|0
1721746140000|2024-07-23 14:49:00|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|0
1721746170000|2024-07-23 14:49:30|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|0
1721746190000|2024-07-23 14:49:50|2328.48|2328.48|2328.35|2328.35|2328.48|2328.48|2328.35|2328.35|0
1721746200000|2024-07-23 14:50:00|2328.44|2328.44|2328.6|2328.6|2328.6|2328.6|2328.44|2328.44|0
1721746250000|2024-07-23 14:50:50|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1721746260000|2024-07-23 14:51:00|2328.26|2328.26|2328.39|2328.39|2328.39|2328.39|2328.26|2328.26|0
1721746280000|2024-07-23 14:51:20|2328.45|2328.45|2328.45|2328.45|2328.45|2328.45|2328.45|2328.45|0
1721746290000|2024-07-23 14:51:30|2328.58|2328.58|2328.38|2328.38|2328.58|2328.58|2328.38|2328.38|0
1721746300000|2024-07-23 14:51:40|2328.51|2328.51|2328.38|2328.38|2328.51|2328.51|2328.26|2328.26|0
1721746310000|2024-07-23 14:51:50|2328.45|2328.45|2327.76|2327.76|2328.45|2328.45|2327.76|2327.76|0
1721746330000|2024-07-23 14:52:10|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|0
1721746390000|2024-07-23 14:53:10|2327.66|2327.66|2327.69|2327.69|2327.69|2327.69|2327.66|2327.66|0
1721746410000|2024-07-23 14:53:30|2327.77|2327.77|2327.77|2327.77|2327.77|2327.77|2327.77|2327.77|0
1721746430000|2024-07-23 14:53:50|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|0
1721746450000|2024-07-23 14:54:10|2327.8|2327.8|2327.74|2327.74|2327.83|2327.83|2327.74|2327.74|0
1721746460000|2024-07-23 14:54:20|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|0
1721746470000|2024-07-23 14:54:30|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|0
1721746480000|2024-07-23 14:54:40|2327.34|2327.34|2327.24|2327.24|2327.34|2327.34|2327.24|2327.24|0
1721746490000|2024-07-23 14:54:50|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|0
1721746500000|2024-07-23 14:55:00|2327.35|2327.35|2327.71|2327.71|2327.71|2327.71|2327.35|2327.35|0
1721746510000|2024-07-23 14:55:10|2327.8|2327.8|2327.32|2327.32|2327.8|2327.8|2327.32|2327.32|0
1721746530000|2024-07-23 14:55:30|2327.41|2327.41|2327.41|2327.41|2327.41|2327.41|2327.41|2327.41|0
1721746550000|2024-07-23 14:55:50|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|0
1721746560000|2024-07-23 14:56:00|2327.14|2327.14|2327.11|2327.11|2327.14|2327.14|2327.11|2327.11|0
1721746570000|2024-07-23 14:56:10|2327.14|2327.14|2327.11|2327.11|2327.14|2327.14|2327.11|2327.11|0
1721746580000|2024-07-23 14:56:20|2327.14|2327.14|2327.11|2327.11|2327.14|2327.14|2327.11|2327.11|0
1721746590000|2024-07-23 14:56:30|2327.08|2327.08|2327.11|2327.11|2327.11|2327.11|2327.08|2327.08|0
1721746600000|2024-07-23 14:56:40|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1721746620000|2024-07-23 14:57:00|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|0
1721746630000|2024-07-23 14:57:10|2326.92|2326.92|2327.2|2327.2|2327.2|2327.2|2326.92|2326.92|0
1721746640000|2024-07-23 14:57:20|2327.08|2327.08|2326.95|2326.95|2327.08|2327.08|2326.95|2326.95|0
1721746650000|2024-07-23 14:57:30|2327.03|2327.03|2327.06|2327.06|2327.06|2327.06|2327.03|2327.03|0
1721746680000|2024-07-23 14:58:00|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|0
1721746690000|2024-07-23 14:58:10|2326.95|2326.95|2326.86|2326.86|2326.95|2326.95|2326.86|2326.86|0
1721746700000|2024-07-23 14:58:20|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|0
1721746710000|2024-07-23 14:58:30|2326.92|2326.92|2326.61|2326.61|2326.92|2326.92|2326.61|2326.61|0
1721746730000|2024-07-23 14:58:50|2326.59|2326.59|2326.59|2326.59|2326.59|2326.59|2326.59|2326.59|0
1721746740000|2024-07-23 14:59:00|2326.46|2326.46|2326.38|2326.38|2326.46|2326.46|2326.2|2326.2|0
1721746750000|2024-07-23 14:59:10|2326.63|2326.63|2326.51|2326.51|2326.63|2326.63|2326.51|2326.51|0
1721746800000|2024-07-23 15:00:00|2326.63|2326.63|2326.45|2326.45|2326.63|2326.63|2326.45|2326.45|0
1721746810000|2024-07-23 15:00:10|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|0
1721746820000|2024-07-23 15:00:20|2326.53|2326.53|2326.65|2326.65|2326.65|2326.65|2326.53|2326.53|0
1721746850000|2024-07-23 15:00:50|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|0
1721746860000|2024-07-23 15:01:00|2326.85|2326.85|2326.83|2326.83|2326.85|2326.85|2326.7|2326.7|0
1721746870000|2024-07-23 15:01:10|2326.89|2326.89|2326.98|2326.98|2326.98|2326.98|2326.73|2326.73|0
1721746880000|2024-07-23 15:01:20|2327.01|2327.01|2327.17|2327.17|2327.3|2327.3|2327.01|2327.01|0
1721746890000|2024-07-23 15:01:30|2327.26|2327.26|2327.47|2327.47|2327.47|2327.47|2327.26|2327.26|0
1721746900000|2024-07-23 15:01:40|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|0
1721746910000|2024-07-23 15:01:50|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1721746920000|2024-07-23 15:02:00|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|0
1721746930000|2024-07-23 15:02:10|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|0
1721746940000|2024-07-23 15:02:20|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|0
1721746960000|2024-07-23 15:02:40|2327.5|2327.5|2327.43|2327.43|2327.56|2327.56|2327.43|2327.43|0
1721747000000|2024-07-23 15:03:20|2327.3|2327.3|2326.73|2326.73|2327.3|2327.3|2326.73|2326.73|0
1721747010000|2024-07-23 15:03:30|2326.65|2326.65|2326.67|2326.67|2326.78|2326.78|2326.58|2326.58|0
1721747020000|2024-07-23 15:03:40|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|0
1721747030000|2024-07-23 15:03:50|2326.64|2326.64|2326.61|2326.61|2326.7|2326.7|2326.61|2326.61|0
1721747040000|2024-07-23 15:04:00|2326.67|2326.67|2326.58|2326.58|2326.67|2326.67|2326.58|2326.58|0
1721747050000|2024-07-23 15:04:10|2326.52|2326.52|2326.68|2326.68|2326.68|2326.68|2326.52|2326.52|0
1721747080000|2024-07-23 15:04:40|2326.56|2326.56|2326.43|2326.43|2326.56|2326.56|2326.43|2326.43|0
1721747100000|2024-07-23 15:05:00|2326.61|2326.61|2326.53|2326.53|2326.61|2326.61|2326.48|2326.48|0
1721747120000|2024-07-23 15:05:20|2326.65|2326.65|2326.65|2326.65|2326.65|2326.65|2326.65|2326.65|0
1721747130000|2024-07-23 15:05:30|2326.74|2326.74|2326.53|2326.53|2326.74|2326.74|2326.53|2326.53|0
1721747150000|2024-07-23 15:05:50|2326.6|2326.6|2326.55|2326.55|2326.6|2326.6|2326.55|2326.55|0
1721747160000|2024-07-23 15:06:00|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1721747170000|2024-07-23 15:06:10|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|0
1721747180000|2024-07-23 15:06:20|2326.86|2326.86|2326.79|2326.79|2326.86|2326.86|2326.79|2326.79|0
1721747200000|2024-07-23 15:06:40|2326.84|2326.84|2326.79|2326.79|2326.84|2326.84|2326.79|2326.79|0
1721747210000|2024-07-23 15:06:50|2326.58|2326.58|2326.67|2326.67|2326.67|2326.67|2326.58|2326.58|0
1721747220000|2024-07-23 15:07:00|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|0
1721747230000|2024-07-23 15:07:10|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1721747250000|2024-07-23 15:07:30|2326.86|2326.86|2326.62|2326.62|2326.86|2326.86|2326.49|2326.49|0
1721747260000|2024-07-23 15:07:40|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|0
1721747270000|2024-07-23 15:07:50|2326.45|2326.45|2326.53|2326.53|2326.53|2326.53|2326.45|2326.45|0
1721747280000|2024-07-23 15:08:00|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|0
1721747290000|2024-07-23 15:08:10|2326.58|2326.58|2326.46|2326.46|2326.58|2326.58|2326.46|2326.46|0
1721747300000|2024-07-23 15:08:20|2326.43|2326.43|2326.79|2326.79|2326.79|2326.79|2326.43|2326.43|0
1721747310000|2024-07-23 15:08:30|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1721747320000|2024-07-23 15:08:40|2326.68|2326.68|2326.74|2326.74|2326.74|2326.74|2326.68|2326.68|0
1721747330000|2024-07-23 15:08:50|2326.67|2326.67|2326.62|2326.62|2326.67|2326.67|2326.62|2326.62|0
1721747340000|2024-07-23 15:09:00|2326.66|2326.66|2326.6|2326.6|2326.78|2326.78|2326.6|2326.6|0
1721747350000|2024-07-23 15:09:10|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1721747370000|2024-07-23 15:09:30|2326.89|2326.89|2327.01|2327.01|2327.01|2327.01|2326.89|2326.89|0
1721747390000|2024-07-23 15:09:50|2326.76|2326.76|2326.88|2326.88|2326.88|2326.88|2326.76|2326.76|0
1721747400000|2024-07-23 15:10:00|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1721747420000|2024-07-23 15:10:20|2326.83|2326.83|2326.7|2326.7|2326.83|2326.83|2326.7|2326.7|0
1721747450000|2024-07-23 15:10:50|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1721747460000|2024-07-23 15:11:00|2326.76|2326.76|2326.49|2326.49|2326.88|2326.88|2326.49|2326.49|0
1721747470000|2024-07-23 15:11:10|2326.41|2326.41|2326.19|2326.19|2326.41|2326.41|2326.19|2326.19|0
1721747480000|2024-07-23 15:11:20|2326.21|2326.21|2326.24|2326.24|2326.24|2326.24|2326.21|2326.21|0
1721747490000|2024-07-23 15:11:30|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|0
1721747510000|2024-07-23 15:11:50|2326.39|2326.39|2326.55|2326.55|2326.55|2326.55|2326.39|2326.39|0
1721747520000|2024-07-23 15:12:00|2326.59|2326.59|2326.47|2326.47|2326.59|2326.59|2326.47|2326.47|0
1721747530000|2024-07-23 15:12:10|2326.59|2326.59|2326.47|2326.47|2326.59|2326.59|2326.47|2326.47|0
1721747540000|2024-07-23 15:12:20|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|0
1721747550000|2024-07-23 15:12:30|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1721747560000|2024-07-23 15:12:40|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|0
1721747570000|2024-07-23 15:12:50|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|0
1721747580000|2024-07-23 15:13:00|2326.46|2326.46|2326.34|2326.34|2326.46|2326.46|2326.34|2326.34|0
1721747590000|2024-07-23 15:13:10|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1721747600000|2024-07-23 15:13:20|2326.33|2326.33|2326.58|2326.58|2326.58|2326.58|2326.33|2326.33|0
1721747620000|2024-07-23 15:13:40|2326.7|2326.7|2326.83|2326.83|2326.83|2326.83|2326.7|2326.7|0
1721747640000|2024-07-23 15:14:00|2326.74|2326.74|2327.12|2327.12|2327.12|2327.12|2326.74|2326.74|0
1721747650000|2024-07-23 15:14:10|2327.22|2327.22|2327.35|2327.35|2327.35|2327.35|2327.12|2327.12|0
1721747660000|2024-07-23 15:14:20|2327.46|2327.46|2327.34|2327.34|2327.46|2327.46|2327.34|2327.34|0
1721747670000|2024-07-23 15:14:30|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1721747680000|2024-07-23 15:14:40|2327.34|2327.34|2327.25|2327.25|2327.34|2327.34|2327.25|2327.25|0
1721747690000|2024-07-23 15:14:50|2327.34|2327.34|2327.49|2327.49|2327.49|2327.49|2327.34|2327.34|0
1721747720000|2024-07-23 15:15:20|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|0
1721747730000|2024-07-23 15:15:30|2327.66|2327.66|2327.69|2327.69|2327.69|2327.69|2327.46|2327.46|0
1721747750000|2024-07-23 15:15:50|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|0
1721747760000|2024-07-23 15:16:00|2327.87|2327.87|2328.52|2328.52|2328.52|2328.52|2327.87|2327.87|0
1721747770000|2024-07-23 15:16:10|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|0
1721747780000|2024-07-23 15:16:20|2328.36|2328.36|2328.46|2328.46|2328.46|2328.46|2328.36|2328.36|0
1721747800000|2024-07-23 15:16:40|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|0
1721747810000|2024-07-23 15:16:50|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|0
1721747830000|2024-07-23 15:17:10|2328.8|2328.8|2328.76|2328.76|2328.8|2328.8|2328.76|2328.76|0
1721747850000|2024-07-23 15:17:30|2328.8|2328.8|2328.84|2328.84|2328.84|2328.84|2328.72|2328.72|0
1721747860000|2024-07-23 15:17:40|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|0
1721747870000|2024-07-23 15:17:50|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|0
1721747880000|2024-07-23 15:18:00|2329.17|2329.17|2329.3|2329.3|2329.3|2329.3|2329.17|2329.17|0
1721747890000|2024-07-23 15:18:10|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1721747900000|2024-07-23 15:18:20|2329.17|2329.17|2329.33|2329.33|2329.33|2329.33|2329.17|2329.17|0
1721747920000|2024-07-23 15:18:40|2329.25|2329.25|2329.25|2329.25|2329.25|2329.25|2329.25|2329.25|0
1721747940000|2024-07-23 15:19:00|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|0
1721747960000|2024-07-23 15:19:20|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|0
1721747990000|2024-07-23 15:19:50|2328.98|2328.98|2329.08|2329.08|2329.11|2329.11|2328.98|2328.98|0
1721748000000|2024-07-23 15:20:00|2328.98|2328.98|2328.86|2328.86|2328.98|2328.98|2328.86|2328.86|0
1721748010000|2024-07-23 15:20:10|2328.82|2328.82|2328.76|2328.76|2328.82|2328.82|2328.76|2328.76|0
1721748020000|2024-07-23 15:20:20|2328.81|2328.81|2328.69|2328.69|2328.81|2328.81|2328.69|2328.69|0
1721748030000|2024-07-23 15:20:30|2328.53|2328.53|2328.71|2328.71|2328.71|2328.71|2328.35|2328.35|0
1721748040000|2024-07-23 15:20:40|2328.83|2328.83|2328.94|2328.94|2328.94|2328.94|2328.83|2328.83|0
1721748080000|2024-07-23 15:21:20|2329.06|2329.06|2329.1|2329.1|2329.1|2329.1|2329.06|2329.06|0
1721748090000|2024-07-23 15:21:30|2329|2329|2329.16|2329.16|2329.16|2329.16|2329|2329|0
1721748100000|2024-07-23 15:21:40|2329.25|2329.25|2329.16|2329.16|2329.25|2329.25|2329.16|2329.16|0
1721748120000|2024-07-23 15:22:00|2329.32|2329.32|2329.32|2329.32|2329.32|2329.32|2329.32|2329.32|0
1721748140000|2024-07-23 15:22:20|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1721748150000|2024-07-23 15:22:30|2329.19|2329.19|2329.03|2329.03|2329.19|2329.19|2329.03|2329.03|0
1721748160000|2024-07-23 15:22:40|2328.93|2328.93|2329.08|2329.08|2329.08|2329.08|2328.93|2328.93|0
1721748170000|2024-07-23 15:22:50|2329.16|2329.16|2329.16|2329.16|2329.16|2329.16|2329.16|2329.16|0
1721748180000|2024-07-23 15:23:00|2329.09|2329.09|2329.08|2329.08|2329.11|2329.11|2329.05|2329.05|0
1721748200000|2024-07-23 15:23:20|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|0
1721748210000|2024-07-23 15:23:30|2328.93|2328.93|2328.68|2328.68|2328.93|2328.93|2328.68|2328.68|0
1721748220000|2024-07-23 15:23:40|2328.7|2328.7|2328.84|2328.84|2329.07|2329.07|2328.7|2328.7|0
1721748240000|2024-07-23 15:24:00|2328.89|2328.89|2328.8|2328.8|2328.89|2328.89|2328.8|2328.8|0
1721748250000|2024-07-23 15:24:10|2328.83|2328.83|2328.83|2328.83|2328.83|2328.83|2328.83|2328.83|0
1721748260000|2024-07-23 15:24:20|2328.67|2328.67|2328.67|2328.67|2328.67|2328.67|2328.67|2328.67|0
1721748280000|2024-07-23 15:24:40|2328.83|2328.83|2328.79|2328.79|2328.83|2328.83|2328.67|2328.67|0
1721748300000|2024-07-23 15:25:00|2328.91|2328.91|2328.79|2328.79|2328.91|2328.91|2328.79|2328.79|0
1721748310000|2024-07-23 15:25:10|2328.93|2328.93|2328.7|2328.7|2328.93|2328.93|2328.7|2328.7|0
1721748320000|2024-07-23 15:25:20|2328.61|2328.61|2328.74|2328.74|2328.74|2328.74|2328.61|2328.61|0
1721748330000|2024-07-23 15:25:30|2328.61|2328.61|2328.5|2328.5|2328.61|2328.61|2328.5|2328.5|0
1721748350000|2024-07-23 15:25:50|2328.62|2328.62|2328.61|2328.61|2328.74|2328.74|2328.61|2328.61|0
1721748360000|2024-07-23 15:26:00|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1721748370000|2024-07-23 15:26:10|2328.62|2328.62|2328.68|2328.68|2328.68|2328.68|2328.62|2328.62|0
1721748390000|2024-07-23 15:26:30|2328.8|2328.8|2329.05|2329.05|2329.05|2329.05|2328.8|2328.8|0
1721748400000|2024-07-23 15:26:40|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.05|2329.05|0
1721748410000|2024-07-23 15:26:50|2329.3|2329.3|2329.42|2329.42|2329.42|2329.42|2329.3|2329.3|0
1721748430000|2024-07-23 15:27:10|2329.46|2329.46|2329.38|2329.38|2329.46|2329.46|2329.38|2329.38|0
1721748440000|2024-07-23 15:27:20|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|0
1721748450000|2024-07-23 15:27:30|2329.59|2329.59|2329.55|2329.55|2329.67|2329.67|2329.55|2329.55|0
1721748460000|2024-07-23 15:27:40|2329.46|2329.46|2329.38|2329.38|2329.46|2329.46|2329.38|2329.38|0
1721748470000|2024-07-23 15:27:50|2329.55|2329.55|2329.43|2329.43|2329.55|2329.55|2329.43|2329.43|0
1721748480000|2024-07-23 15:28:00|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1721748490000|2024-07-23 15:28:10|2329.43|2329.43|2329.35|2329.35|2329.43|2329.43|2329.35|2329.35|0
1721748500000|2024-07-23 15:28:20|2329.47|2329.47|2329.5|2329.5|2329.5|2329.5|2329.47|2329.47|0
1721748520000|2024-07-23 15:28:40|2329.47|2329.47|2329.47|2329.47|2329.47|2329.47|2329.47|2329.47|0
1721748530000|2024-07-23 15:28:50|2329.6|2329.6|2329.71|2329.71|2329.71|2329.71|2329.6|2329.6|0
1721748540000|2024-07-23 15:29:00|2329.66|2329.66|2329.57|2329.57|2329.66|2329.66|2329.48|2329.48|0
1721748560000|2024-07-23 15:29:20|2329.48|2329.48|2329.37|2329.37|2329.48|2329.48|2329.37|2329.37|0
1721748570000|2024-07-23 15:29:30|2329.3|2329.3|2329.33|2329.33|2329.39|2329.39|2329.3|2329.3|0
1721748580000|2024-07-23 15:29:40|2329.24|2329.24|2329.59|2329.59|2329.59|2329.59|2329.07|2329.07|0
1721748590000|2024-07-23 15:29:50|2329.67|2329.67|2329.81|2329.81|2330.22|2330.22|2329.67|2329.67|0
1721805300000|2024-07-24 07:15:00|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1721805310000|2024-07-24 07:15:10|2321.42|2321.42|2321.21|2321.21|2321.42|2321.42|2321.21|2321.21|0
1721805320000|2024-07-24 07:15:20|2321.37|2321.37|2320.79|2320.79|2321.37|2321.37|2320.79|2320.79|0
1721805330000|2024-07-24 07:15:30|2320.62|2320.62|2321.17|2321.17|2321.17|2321.17|2320.36|2320.36|0
1721805350000|2024-07-24 07:15:50|2321.43|2321.43|2321.3|2321.3|2321.43|2321.43|2321.3|2321.3|0
1721805360000|2024-07-24 07:16:00|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|0
1721805370000|2024-07-24 07:16:10|2320.58|2320.58|2320.24|2320.24|2320.58|2320.58|2320.24|2320.24|0
1721805380000|2024-07-24 07:16:20|2320.06|2320.06|2319.89|2319.89|2320.06|2320.06|2319.89|2319.89|0
1721805420000|2024-07-24 07:17:00|2319.78|2319.78|2319.78|2319.78|2319.78|2319.78|2319.78|2319.78|0
1721805430000|2024-07-24 07:17:10|2320.12|2320.12|2320.29|2320.29|2320.29|2320.29|2320.12|2320.12|0
1721805440000|2024-07-24 07:17:20|2320.21|2320.21|2320.55|2320.55|2320.55|2320.55|2320.21|2320.21|0
1721805450000|2024-07-24 07:17:30|2320.78|2320.78|2320.84|2320.84|2320.84|2320.84|2320.78|2320.78|0
1721805460000|2024-07-24 07:17:40|2320.97|2320.97|2321.05|2321.05|2321.05|2321.05|2320.88|2320.88|0
1721805480000|2024-07-24 07:18:00|2321.13|2321.13|2320.86|2320.86|2321.13|2321.13|2320.86|2320.86|0
1721805490000|2024-07-24 07:18:10|2320.31|2320.31|2320.5|2320.5|2320.5|2320.5|2320.31|2320.31|0
1721805500000|2024-07-24 07:18:20|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|0
1721805510000|2024-07-24 07:18:30|2320.75|2320.75|2321.01|2321.01|2321.01|2321.01|2320.75|2320.75|0
1721805520000|2024-07-24 07:18:40|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|0
1721805530000|2024-07-24 07:18:50|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1721805540000|2024-07-24 07:19:00|2321.08|2321.08|2320.93|2320.93|2321.08|2321.08|2320.93|2320.93|0
1721805550000|2024-07-24 07:19:10|2320.67|2320.67|2320.07|2320.07|2320.67|2320.67|2320.07|2320.07|0
1721805560000|2024-07-24 07:19:20|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|0
1721805570000|2024-07-24 07:19:30|2319.63|2319.63|2318.92|2318.92|2319.63|2319.63|2318.76|2318.76|0
1721805580000|2024-07-24 07:19:40|2318.76|2318.76|2318.65|2318.65|2318.76|2318.76|2318.53|2318.53|0
1721805590000|2024-07-24 07:19:50|2318.77|2318.77|2318.91|2318.91|2318.94|2318.94|2318.69|2318.69|0
1721805640000|2024-07-24 07:20:40|2318.99|2318.99|2319.25|2319.25|2319.25|2319.25|2318.99|2318.99|0
1721805660000|2024-07-24 07:21:00|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|0
1721805680000|2024-07-24 07:21:20|2319|2319|2319|2319|2319|2319|2319|2319|0
1721805700000|2024-07-24 07:21:40|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|0
1721805710000|2024-07-24 07:21:50|2319.34|2319.34|2319.38|2319.38|2319.46|2319.46|2319.34|2319.34|0
1721805740000|2024-07-24 07:22:20|2318.88|2318.88|2318.88|2318.88|2318.88|2318.88|2318.88|2318.88|0
1721805770000|2024-07-24 07:22:50|2319.03|2319.03|2319.03|2319.03|2319.03|2319.03|2319.03|2319.03|0
1721805780000|2024-07-24 07:23:00|2318.93|2318.93|2319.01|2319.01|2319.01|2319.01|2318.93|2318.93|0
1721805790000|2024-07-24 07:23:10|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|0
1721805800000|2024-07-24 07:23:20|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|0
1721805810000|2024-07-24 07:23:30|2319.08|2319.08|2319|2319|2319.08|2319.08|2319|2319|0
1721805820000|2024-07-24 07:23:40|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|0
1721805830000|2024-07-24 07:23:50|2319|2319|2318.55|2318.55|2319|2319|2318.46|2318.46|0
1721805840000|2024-07-24 07:24:00|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1721805850000|2024-07-24 07:24:10|2318.5|2318.5|2318.42|2318.42|2318.55|2318.55|2318.42|2318.42|0
1721805880000|2024-07-24 07:24:40|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|0
1721805890000|2024-07-24 07:24:50|2318.12|2318.12|2317.8|2317.8|2318.12|2318.12|2317.8|2317.8|0
1721805910000|2024-07-24 07:25:10|2317.62|2317.62|2316.32|2316.32|2317.62|2317.62|2316.06|2316.06|0
1721805920000|2024-07-24 07:25:20|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1721805930000|2024-07-24 07:25:30|2316.32|2316.32|2316.16|2316.16|2316.32|2316.32|2316.08|2316.08|0
1721805950000|2024-07-24 07:25:50|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1721805960000|2024-07-24 07:26:00|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|0
1721805970000|2024-07-24 07:26:10|2315.69|2315.69|2315.23|2315.23|2315.69|2315.69|2315.23|2315.23|0
1721805980000|2024-07-24 07:26:20|2315.11|2315.11|2315.28|2315.28|2315.28|2315.28|2315.11|2315.11|0
1721806020000|2024-07-24 07:27:00|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|0
1721806030000|2024-07-24 07:27:10|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.18|2315.18|0
1721806040000|2024-07-24 07:27:20|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|0
1721806050000|2024-07-24 07:27:30|2314.82|2314.82|2314.73|2314.73|2314.82|2314.82|2314.65|2314.65|0
1721806060000|2024-07-24 07:27:40|2314.65|2314.65|2314.58|2314.58|2314.9|2314.9|2314.58|2314.58|0
1721806100000|2024-07-24 07:28:20|2315.13|2315.13|2315.04|2315.04|2315.13|2315.13|2315.04|2315.04|0
1721806110000|2024-07-24 07:28:30|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|0
1721806130000|2024-07-24 07:28:50|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1721806170000|2024-07-24 07:29:30|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1721806190000|2024-07-24 07:29:50|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|0
1721806200000|2024-07-24 07:30:00|2315.28|2315.28|2315.79|2315.79|2315.79|2315.79|2315.28|2315.28|0
1721806210000|2024-07-24 07:30:10|2315.7|2315.7|2315.61|2315.61|2315.7|2315.7|2315.61|2315.61|0
1721806220000|2024-07-24 07:30:20|2315.69|2315.69|2315.56|2315.56|2315.69|2315.69|2315.56|2315.56|0
1721806230000|2024-07-24 07:30:30|2315.82|2315.82|2316.93|2316.93|2317.12|2317.12|2315.82|2315.82|0
1721806240000|2024-07-24 07:30:40|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1721806250000|2024-07-24 07:30:50|2317.03|2317.03|2316.94|2316.94|2317.03|2317.03|2316.94|2316.94|0
1721806280000|2024-07-24 07:31:20|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1721806290000|2024-07-24 07:31:30|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|0
1721806320000|2024-07-24 07:32:00|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|0
1721806330000|2024-07-24 07:32:10|2317.12|2317.12|2317.38|2317.38|2317.38|2317.38|2317.12|2317.12|0
1721806340000|2024-07-24 07:32:20|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|0
1721806350000|2024-07-24 07:32:30|2317.2|2317.2|2317.29|2317.29|2317.29|2317.29|2317.2|2317.2|0
1721806360000|2024-07-24 07:32:40|2317.79|2317.79|2317.92|2317.92|2317.92|2317.92|2317.79|2317.79|0
1721806380000|2024-07-24 07:33:00|2317.75|2317.75|2316.57|2316.57|2317.75|2317.75|2316.57|2316.57|0
1721806390000|2024-07-24 07:33:10|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|0
1721806400000|2024-07-24 07:33:20|2316.05|2316.05|2316.28|2316.28|2316.28|2316.28|2316.05|2316.05|0
1721806410000|2024-07-24 07:33:30|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|0
1721806420000|2024-07-24 07:33:40|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1721806430000|2024-07-24 07:33:50|2315.94|2315.94|2315.94|2315.94|2316.06|2316.06|2315.94|2315.94|0
1721806440000|2024-07-24 07:34:00|2315.8|2315.8|2315.64|2315.64|2315.8|2315.8|2315.64|2315.64|0
1721806460000|2024-07-24 07:34:20|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|0
1721806480000|2024-07-24 07:34:40|2315.19|2315.19|2315.1|2315.1|2315.19|2315.19|2315.1|2315.1|0
1721806500000|2024-07-24 07:35:00|2315.16|2315.16|2315.1|2315.1|2315.16|2315.16|2315.1|2315.1|0
1721806510000|2024-07-24 07:35:10|2315.04|2315.04|2314.68|2314.68|2315.04|2315.04|2314.22|2314.22|0
1721806520000|2024-07-24 07:35:20|2314.28|2314.28|2313.58|2313.58|2314.28|2314.28|2313.58|2313.58|0
1721806540000|2024-07-24 07:35:40|2313.81|2313.81|2313.36|2313.36|2313.81|2313.81|2313.36|2313.36|0
1721806550000|2024-07-24 07:35:50|2313.11|2313.11|2313.34|2313.34|2313.34|2313.34|2313.11|2313.11|0
1721806560000|2024-07-24 07:36:00|2313.4|2313.4|2313.45|2313.45|2313.45|2313.45|2313.4|2313.4|0
1721806570000|2024-07-24 07:36:10|2313.51|2313.51|2313.49|2313.49|2313.69|2313.69|2313.49|2313.49|0
1721806580000|2024-07-24 07:36:20|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1721806590000|2024-07-24 07:36:30|2313.49|2313.49|2313.58|2313.58|2313.58|2313.58|2313.49|2313.49|0
1721806600000|2024-07-24 07:36:40|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1721806640000|2024-07-24 07:37:20|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1721806660000|2024-07-24 07:37:40|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1721806680000|2024-07-24 07:38:00|2314.04|2314.04|2314.41|2314.41|2314.41|2314.41|2314.04|2314.04|0
1721806710000|2024-07-24 07:38:30|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|0
1721806730000|2024-07-24 07:38:50|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|0
1721806740000|2024-07-24 07:39:00|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|0
1721806750000|2024-07-24 07:39:10|2314.42|2314.42|2315.57|2315.57|2315.57|2315.57|2314.42|2314.42|0
1721806770000|2024-07-24 07:39:30|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|0
1721806790000|2024-07-24 07:39:50|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1721806800000|2024-07-24 07:40:00|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|0
1721806820000|2024-07-24 07:40:20|2315.86|2315.86|2315.78|2315.78|2315.86|2315.86|2315.7|2315.7|0
1721806880000|2024-07-24 07:41:20|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|0
1721806900000|2024-07-24 07:41:40|2315.26|2315.26|2315.26|2315.26|2315.26|2315.26|2315.26|2315.26|0
1721806910000|2024-07-24 07:41:50|2315.09|2315.09|2314.84|2314.84|2315.09|2315.09|2314.84|2314.84|0
1721806930000|2024-07-24 07:42:10|2314.56|2314.56|2314.34|2314.34|2314.56|2314.56|2314.34|2314.34|0
1721806940000|2024-07-24 07:42:20|2314.43|2314.43|2314.37|2314.37|2314.43|2314.43|2314.37|2314.37|0
1721806950000|2024-07-24 07:42:30|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1721806960000|2024-07-24 07:42:40|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1721806980000|2024-07-24 07:43:00|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|0
1721806990000|2024-07-24 07:43:10|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|0
1721807000000|2024-07-24 07:43:20|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|0
1721807010000|2024-07-24 07:43:30|2312.91|2312.91|2312.72|2312.72|2312.91|2312.91|2312.72|2312.72|0
1721807020000|2024-07-24 07:43:40|2312.64|2312.64|2312.11|2312.11|2312.64|2312.64|2312.11|2312.11|0
1721807030000|2024-07-24 07:43:50|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|0
1721807050000|2024-07-24 07:44:10|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1721807080000|2024-07-24 07:44:40|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|0
1721807090000|2024-07-24 07:44:50|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|0
1721807100000|2024-07-24 07:45:00|2311.48|2311.48|2311.4|2311.4|2311.48|2311.48|2311.4|2311.4|0
1721807130000|2024-07-24 07:45:30|2311.52|2311.52|2311.61|2311.61|2311.61|2311.61|2311.52|2311.52|0
1721807140000|2024-07-24 07:45:40|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1721807150000|2024-07-24 07:45:50|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1721807190000|2024-07-24 07:46:30|2311.26|2311.26|2311.35|2311.35|2311.35|2311.35|2311.26|2311.26|0
1721807210000|2024-07-24 07:46:50|2311.26|2311.26|2311.31|2311.31|2311.31|2311.31|2311.26|2311.26|0
1721807230000|2024-07-24 07:47:10|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1721807250000|2024-07-24 07:47:30|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1721807260000|2024-07-24 07:47:40|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1721807270000|2024-07-24 07:47:50|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1721807280000|2024-07-24 07:48:00|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|0
1721807300000|2024-07-24 07:48:20|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1721807320000|2024-07-24 07:48:40|2312.37|2312.37|2312.47|2312.47|2312.47|2312.47|2312.37|2312.37|0
1721807340000|2024-07-24 07:49:00|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|0
1721807380000|2024-07-24 07:49:40|2312.05|2312.05|2312.17|2312.17|2312.17|2312.17|2312.05|2312.05|0
1721807400000|2024-07-24 07:50:00|2312.11|2312.11|2313.31|2313.31|2313.31|2313.31|2312.11|2312.11|0
1721807410000|2024-07-24 07:50:10|2313.4|2313.4|2313.49|2313.49|2313.49|2313.49|2313.4|2313.4|0
1721807450000|2024-07-24 07:50:50|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|0
1721807460000|2024-07-24 07:51:00|2313.37|2313.37|2312.94|2312.94|2313.37|2313.37|2312.94|2312.94|0
1721807480000|2024-07-24 07:51:20|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|0
1721807530000|2024-07-24 07:52:10|2313.02|2313.02|2312.74|2312.74|2313.02|2313.02|2312.74|2312.74|0
1721807550000|2024-07-24 07:52:30|2312.92|2312.92|2313.04|2313.04|2313.04|2313.04|2312.92|2312.92|0
1721807560000|2024-07-24 07:52:40|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1721807580000|2024-07-24 07:53:00|2313.04|2313.04|2313.2|2313.2|2313.2|2313.2|2313.04|2313.04|0
1721807620000|2024-07-24 07:53:40|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|0
1721807640000|2024-07-24 07:54:00|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1721807660000|2024-07-24 07:54:20|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1721807670000|2024-07-24 07:54:30|2312.87|2312.87|2312.07|2312.07|2312.87|2312.87|2312.07|2312.07|0
1721807680000|2024-07-24 07:54:40|2311.95|2311.95|2311.9|2311.9|2311.95|2311.95|2311.83|2311.83|0
1721807690000|2024-07-24 07:54:50|2311.99|2311.99|2311.82|2311.82|2311.99|2311.99|2311.82|2311.82|0
1721807700000|2024-07-24 07:55:00|2311.9|2311.9|2311.79|2311.79|2311.9|2311.9|2311.79|2311.79|0
1721807710000|2024-07-24 07:55:10|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1721807720000|2024-07-24 07:55:20|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1721807740000|2024-07-24 07:55:40|2312.04|2312.04|2311.99|2311.99|2312.08|2312.08|2311.99|2311.99|0
1721807750000|2024-07-24 07:55:50|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|0
1721807770000|2024-07-24 07:56:10|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1721807790000|2024-07-24 07:56:30|2312.46|2312.46|2312.45|2312.45|2312.46|2312.46|2312.36|2312.36|0
1721807800000|2024-07-24 07:56:40|2312.54|2312.54|2312.89|2312.89|2312.89|2312.89|2312.54|2312.54|0
1721807810000|2024-07-24 07:56:50|2312.8|2312.8|2313.01|2313.01|2313.01|2313.01|2312.8|2312.8|0
1721807860000|2024-07-24 07:57:40|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|0
1721807870000|2024-07-24 07:57:50|2312.92|2312.92|2312.58|2312.58|2312.92|2312.92|2312.58|2312.58|0
1721807920000|2024-07-24 07:58:40|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|0
1721807940000|2024-07-24 07:59:00|2312.53|2312.53|2312.69|2312.69|2312.69|2312.69|2312.53|2312.53|0
1721808010000|2024-07-24 08:00:10|2312.44|2312.44|2312.03|2312.03|2312.44|2312.44|2312.03|2312.03|0
1721808060000|2024-07-24 08:01:00|2311.95|2311.95|2311.86|2311.86|2311.95|2311.95|2311.86|2311.86|0
1721808100000|2024-07-24 08:01:40|2311.44|2311.44|2311.53|2311.53|2311.53|2311.53|2311.44|2311.44|0
1721808120000|2024-07-24 08:02:00|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|0
1721808140000|2024-07-24 08:02:20|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1721808150000|2024-07-24 08:02:30|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1721808200000|2024-07-24 08:03:20|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1721808210000|2024-07-24 08:03:30|2310.2|2310.2|2310.07|2310.07|2310.2|2310.2|2310.07|2310.07|0
1721808220000|2024-07-24 08:03:40|2310.16|2310.16|2310.19|2310.19|2310.28|2310.28|2310.11|2310.11|0
1721808250000|2024-07-24 08:04:10|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1721808260000|2024-07-24 08:04:20|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1721808290000|2024-07-24 08:04:50|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|0
1721808320000|2024-07-24 08:05:20|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1721808350000|2024-07-24 08:05:50|2310.53|2310.53|2310.72|2310.72|2310.72|2310.72|2310.53|2310.53|0
1721808360000|2024-07-24 08:06:00|2310.65|2310.65|2310.49|2310.49|2310.65|2310.65|2310.49|2310.49|0
1721808370000|2024-07-24 08:06:10|2310.39|2310.39|2309.44|2309.44|2310.39|2310.39|2309.44|2309.44|0
1721808380000|2024-07-24 08:06:20|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1721808400000|2024-07-24 08:06:40|2309.11|2309.11|2308.14|2308.14|2309.11|2309.11|2308.14|2308.14|0
1721808410000|2024-07-24 08:06:50|2307.98|2307.98|2307.54|2307.54|2307.98|2307.98|2307.54|2307.54|0
1721808420000|2024-07-24 08:07:00|2307.52|2307.52|2306.75|2306.75|2307.52|2307.52|2306.75|2306.75|0
1721808430000|2024-07-24 08:07:10|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|0
1721808440000|2024-07-24 08:07:20|2307.2|2307.2|2307.32|2307.32|2307.32|2307.32|2307.2|2307.2|0
1721808500000|2024-07-24 08:08:20|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1721808520000|2024-07-24 08:08:40|2306.89|2306.89|2307.35|2307.35|2307.35|2307.35|2306.89|2306.89|0
1721808530000|2024-07-24 08:08:50|2307.27|2307.27|2307.27|2307.27|2307.27|2307.27|2307.27|2307.27|0
1721808550000|2024-07-24 08:09:10|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|0
1721808560000|2024-07-24 08:09:20|2306.9|2306.9|2306.93|2306.93|2306.93|2306.93|2306.76|2306.76|0
1721808570000|2024-07-24 08:09:30|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|0
1721808580000|2024-07-24 08:09:40|2306.59|2306.59|2306.45|2306.45|2306.59|2306.59|2306.45|2306.45|0
1721808590000|2024-07-24 08:09:50|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|0
1721808600000|2024-07-24 08:10:00|2306.01|2306.01|2305.59|2305.59|2306.01|2306.01|2305.59|2305.59|0
1721808610000|2024-07-24 08:10:10|2305.51|2305.51|2305.22|2305.22|2305.51|2305.51|2304.97|2304.97|0
1721808620000|2024-07-24 08:10:20|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|0
1721808640000|2024-07-24 08:10:40|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|0
1721808670000|2024-07-24 08:11:10|2305.17|2305.17|2305.25|2305.25|2305.25|2305.25|2305.17|2305.17|0
1721808680000|2024-07-24 08:11:20|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|0
1721808690000|2024-07-24 08:11:30|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|0
1721808730000|2024-07-24 08:12:10|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|0
1721808770000|2024-07-24 08:12:50|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|0
1721808780000|2024-07-24 08:13:00|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1721808790000|2024-07-24 08:13:10|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|0
1721808800000|2024-07-24 08:13:20|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|0
1721808810000|2024-07-24 08:13:30|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|0
1721808820000|2024-07-24 08:13:40|2304.64|2304.64|2304.99|2304.99|2304.99|2304.99|2304.64|2304.64|0
1721808830000|2024-07-24 08:13:50|2304.94|2304.94|2304.99|2304.99|2304.99|2304.99|2304.94|2304.94|0
1721808840000|2024-07-24 08:14:00|2305.27|2305.27|2305.34|2305.34|2305.34|2305.34|2305.27|2305.27|0
1721808930000|2024-07-24 08:15:30|2305.19|2305.19|2305.11|2305.11|2305.19|2305.19|2305.11|2305.11|0
1721808950000|2024-07-24 08:15:50|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|0
1721808960000|2024-07-24 08:16:00|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|0
1721809010000|2024-07-24 08:16:50|2305.14|2305.14|2305.1|2305.1|2305.14|2305.14|2305.1|2305.1|0
1721809100000|2024-07-24 08:18:20|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|0
1721809110000|2024-07-24 08:18:30|2304.97|2304.97|2304.63|2304.63|2304.97|2304.97|2304.63|2304.63|0
1721809120000|2024-07-24 08:18:40|2304.53|2304.53|2304.53|2304.53|2304.53|2304.53|2304.53|2304.53|0
1721809130000|2024-07-24 08:18:50|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|0
1721809150000|2024-07-24 08:19:10|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|0
1721809160000|2024-07-24 08:19:20|2304.6|2304.6|2304.35|2304.35|2304.6|2304.6|2304.35|2304.35|0
1721809200000|2024-07-24 08:20:00|2304.14|2304.14|2303.86|2303.86|2304.14|2304.14|2303.86|2303.86|0
1721809210000|2024-07-24 08:20:10|2303.81|2303.81|2303.58|2303.58|2303.81|2303.81|2303.58|2303.58|0
1721809250000|2024-07-24 08:20:50|2304.14|2304.14|2304.35|2304.35|2304.35|2304.35|2304.14|2304.14|0
1721809260000|2024-07-24 08:21:00|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|0
1721809350000|2024-07-24 08:22:30|2304.42|2304.42|2304.42|2304.42|2304.42|2304.42|2304.42|2304.42|0
1721809390000|2024-07-24 08:23:10|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|0
1721809420000|2024-07-24 08:23:40|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|0
1721809430000|2024-07-24 08:23:50|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|0
1721809450000|2024-07-24 08:24:10|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|0
1721809460000|2024-07-24 08:24:20|2303.67|2303.67|2303.55|2303.55|2303.67|2303.67|2303.55|2303.55|0
1721809500000|2024-07-24 08:25:00|2303.88|2303.88|2304.06|2304.06|2304.15|2304.15|2303.8|2303.8|0
1721809510000|2024-07-24 08:25:10|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|0
1721809600000|2024-07-24 08:26:40|2304.06|2304.06|2303.89|2303.89|2304.06|2304.06|2303.89|2303.89|0
1721809610000|2024-07-24 08:26:50|2303.81|2303.81|2304.06|2304.06|2304.06|2304.06|2303.81|2303.81|0
1721809680000|2024-07-24 08:28:00|2304.31|2304.31|2304.82|2304.82|2304.82|2304.82|2304.31|2304.31|0
1721809690000|2024-07-24 08:28:10|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|0
1721809700000|2024-07-24 08:28:20|2304.79|2304.79|2304.83|2304.83|2304.83|2304.83|2304.79|2304.79|0
1721809740000|2024-07-24 08:29:00|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|0
1721809760000|2024-07-24 08:29:20|2304.42|2304.42|2304.34|2304.34|2304.42|2304.42|2304.34|2304.34|0
1721809770000|2024-07-24 08:29:30|2303.47|2303.47|2302.65|2302.65|2303.47|2303.47|2302.65|2302.65|0
1721809780000|2024-07-24 08:29:40|2302.52|2302.52|2302.65|2302.65|2302.65|2302.65|2302.52|2302.52|0
1721809790000|2024-07-24 08:29:50|2302.61|2302.61|2302.36|2302.36|2302.61|2302.61|2302.11|2302.11|0
1721809800000|2024-07-24 08:30:00|2302.11|2302.11|2302.32|2302.32|2302.32|2302.32|2301.78|2301.78|0
1721809860000|2024-07-24 08:31:00|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|0
1721809890000|2024-07-24 08:31:30|2301.89|2301.89|2302.64|2302.64|2302.64|2302.64|2301.89|2301.89|0
1721809900000|2024-07-24 08:31:40|2302.76|2302.76|2302.51|2302.51|2302.76|2302.76|2302.51|2302.51|0
1721809910000|2024-07-24 08:31:50|2302.6|2302.6|2302.6|2302.6|2302.72|2302.72|2302.6|2302.6|0
1721809920000|2024-07-24 08:32:00|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|0
1721809940000|2024-07-24 08:32:20|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|0
1721809950000|2024-07-24 08:32:30|2302.86|2302.86|2302.61|2302.61|2302.86|2302.86|2302.61|2302.61|0
1721809960000|2024-07-24 08:32:40|2302.74|2302.74|2302.61|2302.61|2302.74|2302.74|2302.61|2302.61|0
1721810010000|2024-07-24 08:33:30|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1721810050000|2024-07-24 08:34:10|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|0
1721810060000|2024-07-24 08:34:20|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|0
1721810100000|2024-07-24 08:35:00|2301.68|2301.68|2301.82|2301.82|2301.82|2301.82|2301.57|2301.57|0
1721810130000|2024-07-24 08:35:30|2301.72|2301.72|2301.47|2301.47|2301.72|2301.72|2301.47|2301.47|0
1721810160000|2024-07-24 08:36:00|2301.38|2301.38|2301.22|2301.22|2301.38|2301.38|2301.22|2301.22|0
1721810170000|2024-07-24 08:36:10|2301.05|2301.05|2300.98|2300.98|2301.05|2301.05|2300.98|2300.98|0
1721810180000|2024-07-24 08:36:20|2301.03|2301.03|2301.08|2301.08|2301.08|2301.08|2301.03|2301.03|0
1721810190000|2024-07-24 08:36:30|2301.46|2301.46|2301.78|2301.78|2301.78|2301.78|2301.46|2301.46|0
1721810200000|2024-07-24 08:36:40|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|0
1721810210000|2024-07-24 08:36:50|2302.09|2302.09|2302.21|2302.21|2302.21|2302.21|2302.09|2302.09|0
1721810220000|2024-07-24 08:37:00|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|0
1721810230000|2024-07-24 08:37:10|2302.2|2302.2|2302.03|2302.03|2302.2|2302.2|2302.03|2302.03|0
1721810250000|2024-07-24 08:37:30|2302.6|2302.6|2302.55|2302.55|2302.68|2302.68|2302.55|2302.55|0
1721810270000|2024-07-24 08:37:50|2302.68|2302.68|2303.15|2303.15|2303.15|2303.15|2302.68|2302.68|0
1721810280000|2024-07-24 08:38:00|2303.23|2303.23|2303.28|2303.28|2303.4|2303.4|2303.23|2303.23|0
1721810290000|2024-07-24 08:38:10|2303.45|2303.45|2303.7|2303.7|2303.7|2303.7|2303.45|2303.45|0
1721810300000|2024-07-24 08:38:20|2303.45|2303.45|2303.61|2303.61|2303.61|2303.61|2303.45|2303.45|0
1721810310000|2024-07-24 08:38:30|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|0
1721810320000|2024-07-24 08:38:40|2304.36|2304.36|2304.92|2304.92|2304.92|2304.92|2304.36|2304.36|0
1721810330000|2024-07-24 08:38:50|2305|2305|2305|2305|2305|2305|2305|2305|0
1721810340000|2024-07-24 08:39:00|2305.09|2305.09|2305.44|2305.44|2305.44|2305.44|2305.09|2305.09|0
1721810350000|2024-07-24 08:39:10|2305.12|2305.12|2305.3|2305.3|2305.39|2305.39|2305.12|2305.12|0
1721810450000|2024-07-24 08:40:50|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|0
1721810480000|2024-07-24 08:41:20|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|0
1721810500000|2024-07-24 08:41:40|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|0
1721810520000|2024-07-24 08:42:00|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|0
1721810560000|2024-07-24 08:42:40|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|0
1721810620000|2024-07-24 08:43:40|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|0
1721810640000|2024-07-24 08:44:00|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1721810650000|2024-07-24 08:44:10|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|0
1721810660000|2024-07-24 08:44:20|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|0
1721810670000|2024-07-24 08:44:30|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|0
1721810780000|2024-07-24 08:46:20|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|0
1721810800000|2024-07-24 08:46:40|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|0
1721810820000|2024-07-24 08:47:00|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|0
1721810830000|2024-07-24 08:47:10|2303.85|2303.85|2302.7|2302.7|2303.85|2303.85|2302.7|2302.7|0
1721810850000|2024-07-24 08:47:30|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1721810880000|2024-07-24 08:48:00|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|0
1721810890000|2024-07-24 08:48:10|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|0
1721810900000|2024-07-24 08:48:20|2302.43|2302.43|2302.17|2302.17|2302.43|2302.43|2302.17|2302.17|0
1721810910000|2024-07-24 08:48:30|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|0
1721810920000|2024-07-24 08:48:40|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|0
1721810930000|2024-07-24 08:48:50|2302.05|2302.05|2302.02|2302.02|2302.05|2302.05|2301.99|2301.99|0
1721810940000|2024-07-24 08:49:00|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|0
1721810950000|2024-07-24 08:49:10|2301.73|2301.73|2301.7|2301.7|2301.73|2301.73|2301.7|2301.7|0
1721810960000|2024-07-24 08:49:20|2301.62|2301.62|2301.37|2301.37|2301.62|2301.62|2301.37|2301.37|0
1721810970000|2024-07-24 08:49:30|2301.31|2301.31|2301.28|2301.28|2301.31|2301.31|2301.28|2301.28|0
1721811010000|2024-07-24 08:50:10|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|0
1721811020000|2024-07-24 08:50:20|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|0
1721811030000|2024-07-24 08:50:30|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|0
1721811050000|2024-07-24 08:50:50|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|0
1721811110000|2024-07-24 08:51:50|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|0
1721811180000|2024-07-24 08:53:00|2301.5|2301.5|2301.5|2301.5|2301.5|2301.5|2301.5|2301.5|0
1721811200000|2024-07-24 08:53:20|2301.42|2301.42|2301.39|2301.39|2301.42|2301.42|2301.39|2301.39|0
1721811210000|2024-07-24 08:53:30|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|0
1721811220000|2024-07-24 08:53:40|2301.23|2301.23|2301.18|2301.18|2301.23|2301.23|2301.18|2301.18|0
1721811230000|2024-07-24 08:53:50|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|0
1721811240000|2024-07-24 08:54:00|2301.4|2301.4|2303.04|2303.04|2303.04|2303.04|2301.4|2301.4|0
1721811250000|2024-07-24 08:54:10|2303.07|2303.07|2303.04|2303.04|2303.07|2303.07|2302.97|2302.97|0
1721811310000|2024-07-24 08:55:10|2303.06|2303.06|2302.29|2302.29|2303.06|2303.06|2302.29|2302.29|0
1721811320000|2024-07-24 08:55:20|2302.26|2302.26|2302.2|2302.2|2302.38|2302.38|2302.2|2302.2|0
1721811350000|2024-07-24 08:55:50|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|0
1721811370000|2024-07-24 08:56:10|2302.25|2302.25|2302.31|2302.31|2302.31|2302.31|2302.25|2302.25|0
1721811380000|2024-07-24 08:56:20|2302.72|2302.72|2302.95|2302.95|2303.09|2303.09|2302.56|2302.56|0
1721811390000|2024-07-24 08:56:30|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|0
1721811410000|2024-07-24 08:56:50|2303.46|2303.46|2303.56|2303.56|2303.56|2303.56|2303.46|2303.46|0
1721811420000|2024-07-24 08:57:00|2303.72|2303.72|2303.81|2303.81|2303.81|2303.81|2303.72|2303.72|0
1721811460000|2024-07-24 08:57:40|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|0
1721811490000|2024-07-24 08:58:10|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|0
1721811510000|2024-07-24 08:58:30|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|0
1721811520000|2024-07-24 08:58:40|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|0
1721811600000|2024-07-24 09:00:00|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|0
1721811610000|2024-07-24 09:00:10|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1721811620000|2024-07-24 09:00:20|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|0
1721811660000|2024-07-24 09:01:00|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|0
1721811750000|2024-07-24 09:02:30|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|0
1721811770000|2024-07-24 09:02:50|2304.15|2304.15|2304.15|2304.15|2304.15|2304.15|2304.15|2304.15|0
1721811800000|2024-07-24 09:03:20|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1721811810000|2024-07-24 09:03:30|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|0
1721811820000|2024-07-24 09:03:40|2304.29|2304.29|2303.98|2303.98|2304.29|2304.29|2303.98|2303.98|0
1721811890000|2024-07-24 09:04:50|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|0
1721811910000|2024-07-24 09:05:10|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|0
1721811940000|2024-07-24 09:05:40|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|0
1721811950000|2024-07-24 09:05:50|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|0
1721812020000|2024-07-24 09:07:00|2303.93|2303.93|2303.52|2303.52|2303.93|2303.93|2303.52|2303.52|0
1721812040000|2024-07-24 09:07:20|2303.35|2303.35|2303.43|2303.43|2303.43|2303.43|2303.35|2303.35|0
1721812050000|2024-07-24 09:07:30|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|0
1721812060000|2024-07-24 09:07:40|2303.28|2303.28|2303.28|2303.28|2303.28|2303.28|2303.28|2303.28|0
1721812080000|2024-07-24 09:08:00|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|0
1721812150000|2024-07-24 09:09:10|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|0
1721812160000|2024-07-24 09:09:20|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|0
1721812190000|2024-07-24 09:09:50|2303.91|2303.91|2304.04|2304.04|2304.04|2304.04|2303.91|2303.91|0
1721812200000|2024-07-24 09:10:00|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1721812210000|2024-07-24 09:10:10|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|0
1721812250000|2024-07-24 09:10:50|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1721812260000|2024-07-24 09:11:00|2303.83|2303.83|2303.95|2303.95|2303.95|2303.95|2303.7|2303.7|0
1721812300000|2024-07-24 09:11:40|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|0
1721812330000|2024-07-24 09:12:10|2303.99|2303.99|2304.08|2304.08|2304.08|2304.08|2303.99|2303.99|0
1721812350000|2024-07-24 09:12:30|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|0
1721812420000|2024-07-24 09:13:40|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|0
1721812510000|2024-07-24 09:15:10|2304.18|2304.18|2304.59|2304.59|2304.59|2304.59|2304.18|2304.18|0
1721812520000|2024-07-24 09:15:20|2304.77|2304.77|2305.02|2305.02|2305.02|2305.02|2304.77|2304.77|0
1721812530000|2024-07-24 09:15:30|2305.27|2305.27|2305.11|2305.11|2305.27|2305.27|2305.11|2305.11|0
1721812570000|2024-07-24 09:16:10|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|0
1721812580000|2024-07-24 09:16:20|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|0
1721812640000|2024-07-24 09:17:20|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|0
1721812650000|2024-07-24 09:17:30|2304.85|2304.85|2304.82|2304.82|2304.85|2304.85|2304.82|2304.82|0
1721812660000|2024-07-24 09:17:40|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|0
1721812720000|2024-07-24 09:18:40|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|0
1721812730000|2024-07-24 09:18:50|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|0
1721812740000|2024-07-24 09:19:00|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|0
1721812750000|2024-07-24 09:19:10|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|0
1721812760000|2024-07-24 09:19:20|2304.85|2304.85|2305.25|2305.25|2305.25|2305.25|2304.85|2304.85|0
1721812780000|2024-07-24 09:19:40|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|0
1721812800000|2024-07-24 09:20:00|2305.5|2305.5|2305.46|2305.46|2305.54|2305.54|2305.46|2305.46|0
1721812810000|2024-07-24 09:20:10|2305.54|2305.54|2305.52|2305.52|2305.54|2305.54|2305.52|2305.52|0
1721812820000|2024-07-24 09:20:20|2305.38|2305.38|2305.49|2305.49|2305.52|2305.52|2305.38|2305.38|0
1721812850000|2024-07-24 09:20:50|2305.4|2305.4|2305.3|2305.3|2305.4|2305.4|2305.3|2305.3|0
1721812860000|2024-07-24 09:21:00|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|0
1721812930000|2024-07-24 09:22:10|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1721813010000|2024-07-24 09:23:30|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|0
1721813020000|2024-07-24 09:23:40|2305.94|2305.94|2306.04|2306.04|2306.08|2306.08|2305.94|2305.94|0
1721813030000|2024-07-24 09:23:50|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|0
1721813070000|2024-07-24 09:24:30|2306.31|2306.31|2306.31|2306.31|2306.31|2306.31|2306.31|2306.31|0
1721813100000|2024-07-24 09:25:00|2308.83|2308.83|2310.17|2310.17|2310.42|2310.42|2308.83|2308.83|0
1721813120000|2024-07-24 09:25:20|2309.71|2309.71|2309.96|2309.96|2309.96|2309.96|2309.71|2309.71|0
1721813140000|2024-07-24 09:25:40|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1721813150000|2024-07-24 09:25:50|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1721813160000|2024-07-24 09:26:00|2309.78|2309.78|2309.32|2309.32|2309.78|2309.78|2309.32|2309.32|0
1721813180000|2024-07-24 09:26:20|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|0
1721813190000|2024-07-24 09:26:30|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|0
1721813230000|2024-07-24 09:27:10|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|0
1721813270000|2024-07-24 09:27:50|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|0
1721813280000|2024-07-24 09:28:00|2308.52|2308.52|2308.43|2308.43|2308.52|2308.52|2308.43|2308.43|0
1721813340000|2024-07-24 09:29:00|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|0
1721813350000|2024-07-24 09:29:10|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|0
1721813380000|2024-07-24 09:29:40|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1721813410000|2024-07-24 09:30:10|2308.68|2308.68|2308.55|2308.55|2308.68|2308.68|2308.55|2308.55|0
1721813420000|2024-07-24 09:30:20|2308.65|2308.65|2308.82|2308.82|2308.82|2308.82|2308.65|2308.65|0
1721813430000|2024-07-24 09:30:30|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|0
1721813440000|2024-07-24 09:30:40|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|0
1721813470000|2024-07-24 09:31:10|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1721813480000|2024-07-24 09:31:20|2308.67|2308.67|2308.85|2308.85|2308.85|2308.85|2308.67|2308.67|0
1721813490000|2024-07-24 09:31:30|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1721813500000|2024-07-24 09:31:40|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1721813530000|2024-07-24 09:32:10|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1721813550000|2024-07-24 09:32:30|2308.68|2308.68|2308.59|2308.59|2308.68|2308.68|2308.59|2308.59|0
1721813580000|2024-07-24 09:33:00|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1721813600000|2024-07-24 09:33:20|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1721813620000|2024-07-24 09:33:40|2308.67|2308.67|2307.88|2307.88|2308.67|2308.67|2307.88|2307.88|0
1721813650000|2024-07-24 09:34:10|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1721813660000|2024-07-24 09:34:20|2307.64|2307.64|2307.57|2307.57|2307.64|2307.64|2307.57|2307.57|0
1721813670000|2024-07-24 09:34:30|2307.46|2307.46|2307.36|2307.36|2307.46|2307.46|2307.36|2307.36|0
1721813680000|2024-07-24 09:34:40|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1721813710000|2024-07-24 09:35:10|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|0
1721813740000|2024-07-24 09:35:40|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1721813790000|2024-07-24 09:36:30|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|0
1721813800000|2024-07-24 09:36:40|2307.4|2307.4|2307.4|2307.4|2307.5|2307.5|2307.4|2307.4|0
1721813870000|2024-07-24 09:37:50|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1721813880000|2024-07-24 09:38:00|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1721813900000|2024-07-24 09:38:20|2307.19|2307.19|2307.13|2307.13|2307.19|2307.19|2307.13|2307.13|0
1721813910000|2024-07-24 09:38:30|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1721813920000|2024-07-24 09:38:40|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|0
1721813980000|2024-07-24 09:39:40|2307.35|2307.35|2307.25|2307.25|2307.35|2307.35|2307.25|2307.25|0
1721813990000|2024-07-24 09:39:50|2307.28|2307.28|2307.13|2307.13|2307.28|2307.28|2307.13|2307.13|0
1721814000000|2024-07-24 09:40:00|2307.22|2307.22|2307.19|2307.19|2307.22|2307.22|2307.19|2307.19|0
1721814020000|2024-07-24 09:40:20|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1721814040000|2024-07-24 09:40:40|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|0
1721814060000|2024-07-24 09:41:00|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|0
1721814160000|2024-07-24 09:42:40|2307.39|2307.39|2307.88|2307.88|2307.88|2307.88|2307.39|2307.39|0
1721814170000|2024-07-24 09:42:50|2307.85|2307.85|2307.86|2307.86|2308.03|2308.03|2307.85|2307.85|0
1721814180000|2024-07-24 09:43:00|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|0
1721814230000|2024-07-24 09:43:50|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|0
1721814240000|2024-07-24 09:44:00|2308.15|2308.15|2307.89|2307.89|2308.15|2308.15|2307.89|2307.89|0
1721814250000|2024-07-24 09:44:10|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1721814310000|2024-07-24 09:45:10|2307.89|2307.89|2307.89|2307.89|2307.89|2307.89|2307.89|2307.89|0
1721814390000|2024-07-24 09:46:30|2308.07|2308.07|2307.98|2307.98|2308.07|2308.07|2307.98|2307.98|0
1721814430000|2024-07-24 09:47:10|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1721814440000|2024-07-24 09:47:20|2308.05|2308.05|2307.78|2307.78|2308.12|2308.12|2307.78|2307.78|0
1721814450000|2024-07-24 09:47:30|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|0
1721814530000|2024-07-24 09:48:50|2307.95|2307.95|2308.12|2308.12|2308.12|2308.12|2307.95|2307.95|0
1721814550000|2024-07-24 09:49:10|2308.19|2308.19|2308.11|2308.11|2308.19|2308.19|2308.11|2308.11|0
1721814610000|2024-07-24 09:50:10|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|0
1721814670000|2024-07-24 09:51:10|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|0
1721814680000|2024-07-24 09:51:20|2308.59|2308.59|2309.52|2309.52|2309.52|2309.52|2308.59|2308.59|0
1721814690000|2024-07-24 09:51:30|2309.6|2309.6|2309.81|2309.81|2309.86|2309.86|2309.6|2309.6|0
1721814700000|2024-07-24 09:51:40|2309.65|2309.65|2309.81|2309.81|2309.81|2309.81|2309.65|2309.65|0
1721814720000|2024-07-24 09:52:00|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1721814730000|2024-07-24 09:52:10|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|0
1721814760000|2024-07-24 09:52:40|2310.12|2310.12|2310.46|2310.46|2310.46|2310.46|2310.12|2310.12|0
1721814780000|2024-07-24 09:53:00|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1721814820000|2024-07-24 09:53:40|2310.04|2310.04|2310.04|2310.04|2310.07|2310.07|2310.04|2310.04|0
1721814840000|2024-07-24 09:54:00|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1721814850000|2024-07-24 09:54:10|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|0
1721814910000|2024-07-24 09:55:10|2309.95|2309.95|2310.12|2310.12|2310.12|2310.12|2309.95|2309.95|0
1721814930000|2024-07-24 09:55:30|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|0
1721814950000|2024-07-24 09:55:50|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|0
1721814960000|2024-07-24 09:56:00|2310.23|2310.23|2310.11|2310.11|2310.23|2310.23|2310.11|2310.11|0
1721815010000|2024-07-24 09:56:50|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|0
1721815020000|2024-07-24 09:57:00|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|0
1721815060000|2024-07-24 09:57:40|2310|2310|2310|2310|2310|2310|2310|2310|0
1721815070000|2024-07-24 09:57:50|2309.97|2309.97|2309.97|2309.97|2309.97|2309.97|2309.97|2309.97|0
1721815080000|2024-07-24 09:58:00|2309.94|2309.94|2309.81|2309.81|2310.01|2310.01|2309.81|2309.81|0
1721815090000|2024-07-24 09:58:10|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|0
1721815140000|2024-07-24 09:59:00|2310.01|2310.01|2309.92|2309.92|2310.01|2310.01|2309.92|2309.92|0
1721815200000|2024-07-24 10:00:00|2310.05|2310.05|2310.05|2310.05|2310.08|2310.08|2310.02|2310.02|0
1721815210000|2024-07-24 10:00:10|2310.4|2310.4|2310.17|2310.17|2310.4|2310.4|2310.17|2310.17|0
1721815220000|2024-07-24 10:00:20|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1721815310000|2024-07-24 10:01:50|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|0
1721815320000|2024-07-24 10:02:00|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1721815350000|2024-07-24 10:02:30|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1721815370000|2024-07-24 10:02:50|2310|2310|2310|2310|2310|2310|2310|2310|0
1721815390000|2024-07-24 10:03:10|2310.09|2310.09|2310.51|2310.51|2310.51|2310.51|2310.09|2310.09|0
1721815410000|2024-07-24 10:03:30|2310.64|2310.64|2310.51|2310.51|2310.64|2310.64|2310.51|2310.51|0
1721815460000|2024-07-24 10:04:20|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|0
1721815490000|2024-07-24 10:04:50|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1721815510000|2024-07-24 10:05:10|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|0
1721815520000|2024-07-24 10:05:20|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1721815530000|2024-07-24 10:05:30|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1721815540000|2024-07-24 10:05:40|2310.53|2310.53|2310.66|2310.66|2310.66|2310.66|2310.53|2310.53|0
1721815550000|2024-07-24 10:05:50|2310.57|2310.57|2310.48|2310.48|2310.57|2310.57|2310.48|2310.48|0
1721815560000|2024-07-24 10:06:00|2310.98|2310.98|2310.73|2310.73|2310.98|2310.98|2310.73|2310.73|0
1721815610000|2024-07-24 10:06:50|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1721815620000|2024-07-24 10:07:00|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1721815720000|2024-07-24 10:08:40|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1721815730000|2024-07-24 10:08:50|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|0
1721815760000|2024-07-24 10:09:20|2311.75|2311.75|2311.58|2311.58|2311.75|2311.75|2311.58|2311.58|0
1721815790000|2024-07-24 10:09:50|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|0
1721815820000|2024-07-24 10:10:20|2311.58|2311.58|2311.58|2311.58|2311.58|2311.58|2311.58|2311.58|0
1721815850000|2024-07-24 10:10:50|2311.82|2311.82|2311.99|2311.99|2311.99|2311.99|2311.74|2311.74|0
1721815870000|2024-07-24 10:11:10|2312.06|2312.06|2311.81|2311.81|2312.06|2312.06|2311.81|2311.81|0
1721815910000|2024-07-24 10:11:50|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1721815930000|2024-07-24 10:12:10|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1721815940000|2024-07-24 10:12:20|2311.96|2311.96|2312.85|2312.85|2312.85|2312.85|2311.96|2311.96|0
1721815950000|2024-07-24 10:12:30|2312.5|2312.5|2312.67|2312.67|2312.67|2312.67|2312.5|2312.5|0
1721815960000|2024-07-24 10:12:40|2312.76|2312.76|2312.81|2312.81|2312.81|2312.81|2312.76|2312.76|0
1721815970000|2024-07-24 10:12:50|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|0
1721815980000|2024-07-24 10:13:00|2313.32|2313.32|2313.32|2313.32|2313.41|2313.41|2313.32|2313.32|0
1721815990000|2024-07-24 10:13:10|2313.24|2313.24|2313.59|2313.59|2313.59|2313.59|2313.24|2313.24|0
1721816000000|2024-07-24 10:13:20|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|0
1721816010000|2024-07-24 10:13:30|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1721816030000|2024-07-24 10:13:50|2313.83|2313.83|2314.31|2314.31|2314.31|2314.31|2313.83|2313.83|0
1721816040000|2024-07-24 10:14:00|2314.4|2314.4|2314.87|2314.87|2314.87|2314.87|2314.31|2314.31|0
1721816060000|2024-07-24 10:14:20|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1721816070000|2024-07-24 10:14:30|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|0
1721816080000|2024-07-24 10:14:40|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|0
1721816090000|2024-07-24 10:14:50|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|0
1721816100000|2024-07-24 10:15:00|2314.99|2314.99|2314.94|2314.94|2314.99|2314.99|2314.94|2314.94|0
1721816120000|2024-07-24 10:15:20|2315.08|2315.08|2314.85|2314.85|2315.08|2315.08|2314.85|2314.85|0
1721816130000|2024-07-24 10:15:30|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|0
1721816240000|2024-07-24 10:17:20|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|0
1721816250000|2024-07-24 10:17:30|2315.2|2315.2|2315.07|2315.07|2315.2|2315.2|2315.07|2315.07|0
1721816290000|2024-07-24 10:18:10|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|0
1721816320000|2024-07-24 10:18:40|2315.29|2315.29|2315.35|2315.35|2315.35|2315.35|2315.29|2315.29|0
1721816340000|2024-07-24 10:19:00|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|0
1721816380000|2024-07-24 10:19:40|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1721816430000|2024-07-24 10:20:30|2315.19|2315.19|2315.24|2315.24|2315.24|2315.24|2315.19|2315.19|0
1721816450000|2024-07-24 10:20:50|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|0
1721816460000|2024-07-24 10:21:00|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|0
1721816470000|2024-07-24 10:21:10|2315.27|2315.27|2315.33|2315.33|2315.33|2315.33|2315.27|2315.27|0
1721816480000|2024-07-24 10:21:20|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|0
1721816490000|2024-07-24 10:21:30|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|0
1721816540000|2024-07-24 10:22:20|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|0
1721816550000|2024-07-24 10:22:30|2314.83|2314.83|2314.52|2314.52|2314.83|2314.83|2314.52|2314.52|0
1721816640000|2024-07-24 10:24:00|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|0
1721816670000|2024-07-24 10:24:30|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|0
1721816710000|2024-07-24 10:25:10|2314.33|2314.33|2314.3|2314.3|2314.33|2314.33|2314.3|2314.3|0
1721816730000|2024-07-24 10:25:30|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|0
1721816770000|2024-07-24 10:26:10|2314.05|2314.05|2314.05|2314.05|2314.05|2314.05|2314.05|2314.05|0
1721816800000|2024-07-24 10:26:40|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1721816840000|2024-07-24 10:27:20|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|0
1721816850000|2024-07-24 10:27:30|2313.72|2313.72|2313.36|2313.36|2313.72|2313.72|2313.36|2313.36|0
1721816990000|2024-07-24 10:29:50|2313.48|2313.48|2313.73|2313.73|2313.73|2313.73|2313.48|2313.48|0
1721817020000|2024-07-24 10:30:20|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|0
1721817060000|2024-07-24 10:31:00|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1721817100000|2024-07-24 10:31:40|2313.55|2313.55|2313.65|2313.65|2313.65|2313.65|2313.55|2313.55|0
1721817210000|2024-07-24 10:33:30|2313.88|2313.88|2314.21|2314.21|2314.21|2314.21|2313.88|2313.88|0
1721817220000|2024-07-24 10:33:40|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|0
1721817250000|2024-07-24 10:34:10|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|0
1721817280000|2024-07-24 10:34:40|2315.19|2315.19|2315.06|2315.06|2315.19|2315.19|2315.06|2315.06|0
1721817300000|2024-07-24 10:35:00|2315.16|2315.16|2315.07|2315.07|2315.16|2315.16|2315.07|2315.07|0
1721817360000|2024-07-24 10:36:00|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|0
1721817390000|2024-07-24 10:36:30|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|0
1721817660000|2024-07-24 10:41:00|2314.48|2314.48|2314.39|2314.39|2314.48|2314.48|2314.39|2314.39|0
1721817700000|2024-07-24 10:41:40|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|0
1721817720000|2024-07-24 10:42:00|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|0
1721817730000|2024-07-24 10:42:10|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|0
1721817760000|2024-07-24 10:42:40|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|0
1721817810000|2024-07-24 10:43:30|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|0
1721817850000|2024-07-24 10:44:10|2314.02|2314.02|2313.98|2313.98|2314.02|2314.02|2313.98|2313.98|0
1721817890000|2024-07-24 10:44:50|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1721817900000|2024-07-24 10:45:00|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|0
1721817910000|2024-07-24 10:45:10|2313.91|2313.91|2314.38|2314.38|2314.38|2314.38|2313.91|2313.91|0
1721817920000|2024-07-24 10:45:20|2314.43|2314.43|2314.48|2314.48|2314.48|2314.48|2314.43|2314.43|0
1721817930000|2024-07-24 10:45:30|2314.64|2314.64|2314.72|2314.72|2314.72|2314.72|2314.64|2314.64|0
1721817960000|2024-07-24 10:46:00|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|0
1721817970000|2024-07-24 10:46:10|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|0
1721818000000|2024-07-24 10:46:40|2314.89|2314.89|2314.95|2314.95|2314.95|2314.95|2314.89|2314.89|0
1721818010000|2024-07-24 10:46:50|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|0
1721818050000|2024-07-24 10:47:30|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|0
1721818060000|2024-07-24 10:47:40|2315.23|2315.23|2315.14|2315.14|2315.23|2315.23|2315.14|2315.14|0
1721818070000|2024-07-24 10:47:50|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|0
1721818080000|2024-07-24 10:48:00|2315.76|2315.76|2315.38|2315.38|2315.76|2315.76|2315.38|2315.38|0
1721818160000|2024-07-24 10:49:20|2315.72|2315.72|2315.63|2315.63|2315.72|2315.72|2315.63|2315.63|0
1721818180000|2024-07-24 10:49:40|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|0
1721818250000|2024-07-24 10:50:50|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1721818260000|2024-07-24 10:51:00|2315.86|2315.86|2315.79|2315.79|2315.86|2315.86|2315.79|2315.79|0
1721818280000|2024-07-24 10:51:20|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1721818290000|2024-07-24 10:51:30|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|0
1721818300000|2024-07-24 10:51:40|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|0
1721818310000|2024-07-24 10:51:50|2315.56|2315.56|2315.44|2315.44|2315.56|2315.56|2315.44|2315.44|0
1721818350000|2024-07-24 10:52:30|2315.51|2315.51|2315.68|2315.68|2315.68|2315.68|2315.51|2315.51|0
1721818440000|2024-07-24 10:54:00|2315.93|2315.93|2316.39|2316.39|2316.39|2316.39|2315.93|2315.93|0
1721818450000|2024-07-24 10:54:10|2316.56|2316.56|2316.89|2316.89|2316.89|2316.89|2316.44|2316.44|0
1721818460000|2024-07-24 10:54:20|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1721818480000|2024-07-24 10:54:40|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|0
1721818510000|2024-07-24 10:55:10|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1721818520000|2024-07-24 10:55:20|2316.97|2316.97|2317|2317|2317|2317|2316.97|2316.97|0
1721818570000|2024-07-24 10:56:10|2316.94|2316.94|2316.88|2316.88|2316.94|2316.94|2316.88|2316.88|0
1721818590000|2024-07-24 10:56:30|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1721818600000|2024-07-24 10:56:40|2317.04|2317.04|2316.89|2316.89|2317.04|2317.04|2316.89|2316.89|0
1721818610000|2024-07-24 10:56:50|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|0
1721818620000|2024-07-24 10:57:00|2316.46|2316.46|2316.16|2316.16|2316.46|2316.46|2316.16|2316.16|0
1721818630000|2024-07-24 10:57:10|2316.07|2316.07|2315.83|2315.83|2316.07|2316.07|2315.83|2315.83|0
1721818640000|2024-07-24 10:57:20|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|0
1721818680000|2024-07-24 10:58:00|2315.88|2315.88|2315.79|2315.79|2315.88|2315.88|2315.79|2315.79|0
1721818690000|2024-07-24 10:58:10|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|0
1721818710000|2024-07-24 10:58:30|2316.12|2316.12|2316.25|2316.25|2316.25|2316.25|2316.12|2316.12|0
1721818720000|2024-07-24 10:58:40|2316.35|2316.35|2316.44|2316.44|2316.44|2316.44|2316.35|2316.35|0
1721818760000|2024-07-24 10:59:20|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|0
1721818790000|2024-07-24 10:59:50|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|0
1721818860000|2024-07-24 11:01:00|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|0
1721818880000|2024-07-24 11:01:20|2316.35|2316.35|2316.47|2316.47|2316.47|2316.47|2316.35|2316.35|0
1721818900000|2024-07-24 11:01:40|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|0
1721818920000|2024-07-24 11:02:00|2316.76|2316.76|2316.98|2316.98|2316.98|2316.98|2316.73|2316.73|0
1721818930000|2024-07-24 11:02:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1721818950000|2024-07-24 11:02:30|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|0
1721818960000|2024-07-24 11:02:40|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1721819040000|2024-07-24 11:04:00|2317.06|2317.06|2317.02|2317.02|2317.06|2317.06|2317.02|2317.02|0
1721819060000|2024-07-24 11:04:20|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1721819080000|2024-07-24 11:04:40|2316.52|2316.52|2316.77|2316.77|2316.77|2316.77|2316.4|2316.4|0
1721819130000|2024-07-24 11:05:30|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|0
1721819150000|2024-07-24 11:05:50|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|0
1721819160000|2024-07-24 11:06:00|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|0
1721819180000|2024-07-24 11:06:20|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|0
1721819190000|2024-07-24 11:06:30|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|0
1721819220000|2024-07-24 11:07:00|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1721819280000|2024-07-24 11:08:00|2316.68|2316.68|2316.43|2316.43|2316.68|2316.68|2316.43|2316.43|0
1721819290000|2024-07-24 11:08:10|2316.68|2316.68|2316.59|2316.59|2316.68|2316.68|2316.59|2316.59|0
1721819310000|2024-07-24 11:08:30|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|0
1721819340000|2024-07-24 11:09:00|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1721819350000|2024-07-24 11:09:10|2316.51|2316.51|2316.17|2316.17|2316.51|2316.51|2316.17|2316.17|0
1721819370000|2024-07-24 11:09:30|2316.09|2316.09|2316|2316|2316.09|2316.09|2316|2316|0
1721819380000|2024-07-24 11:09:40|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1721819410000|2024-07-24 11:10:10|2315.94|2315.94|2315.94|2315.94|2316.03|2316.03|2315.94|2315.94|0
1721819550000|2024-07-24 11:12:30|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1721819620000|2024-07-24 11:13:40|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1721819650000|2024-07-24 11:14:10|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|0
1721819700000|2024-07-24 11:15:00|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|0
1721819770000|2024-07-24 11:16:10|2316.52|2316.52|2317.93|2317.93|2317.93|2317.93|2316.52|2316.52|0
1721819780000|2024-07-24 11:16:20|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1721819810000|2024-07-24 11:16:50|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|0
1721819890000|2024-07-24 11:18:10|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|0
1721819940000|2024-07-24 11:19:00|2318.18|2318.18|2318.07|2318.07|2318.18|2318.18|2318.07|2318.07|0
1721819990000|2024-07-24 11:19:50|2318|2318|2318|2318|2318|2318|2318|2318|0
1721820050000|2024-07-24 11:20:50|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|0
1721820080000|2024-07-24 11:21:20|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|0
1721820090000|2024-07-24 11:21:30|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|0
1721820120000|2024-07-24 11:22:00|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1721820150000|2024-07-24 11:22:30|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|0
1721820200000|2024-07-24 11:23:20|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|0
1721820210000|2024-07-24 11:23:30|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|0
1721820250000|2024-07-24 11:24:10|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|0
1721820280000|2024-07-24 11:24:40|2317.72|2317.72|2317.58|2317.58|2317.72|2317.72|2317.58|2317.58|0
1721820340000|2024-07-24 11:25:40|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|0
1721820360000|2024-07-24 11:26:00|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|0
1721820380000|2024-07-24 11:26:20|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1721820430000|2024-07-24 11:27:10|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|0
1721820440000|2024-07-24 11:27:20|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|0
1721820460000|2024-07-24 11:27:40|2318.26|2318.26|2318.93|2318.93|2318.93|2318.93|2318.26|2318.26|0
1721820480000|2024-07-24 11:28:00|2319.02|2319.02|2319.02|2319.02|2319.02|2319.02|2319.02|2319.02|0
1721820490000|2024-07-24 11:28:10|2319.1|2319.1|2319.02|2319.02|2319.1|2319.1|2319.02|2319.02|0
1721820540000|2024-07-24 11:29:00|2319.1|2319.1|2319.02|2319.02|2319.1|2319.1|2319.02|2319.02|0
1721820560000|2024-07-24 11:29:20|2318.81|2318.81|2318.72|2318.72|2318.81|2318.81|2318.72|2318.72|0
1721820570000|2024-07-24 11:29:30|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|0
1721820590000|2024-07-24 11:29:50|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|0
1721820600000|2024-07-24 11:30:00|2319.21|2319.21|2319.33|2319.33|2319.33|2319.33|2319.21|2319.21|0
1721820660000|2024-07-24 11:31:00|2318.54|2318.54|2318.57|2318.57|2318.57|2318.57|2318.36|2318.36|0
1721820760000|2024-07-24 11:32:40|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|0
1721820800000|2024-07-24 11:33:20|2318.59|2318.59|2318.38|2318.38|2318.59|2318.59|2318.38|2318.38|0
1721820810000|2024-07-24 11:33:30|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|0
1721820850000|2024-07-24 11:34:10|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1721820890000|2024-07-24 11:34:50|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|0
1721820910000|2024-07-24 11:35:10|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1721820980000|2024-07-24 11:36:20|2318.52|2318.52|2318.59|2318.59|2318.59|2318.59|2318.52|2318.52|0
1721821010000|2024-07-24 11:36:50|2318.52|2318.52|2318.66|2318.66|2318.73|2318.73|2318.52|2318.52|0
1721821020000|2024-07-24 11:37:00|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1721821060000|2024-07-24 11:37:40|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|0
1721821070000|2024-07-24 11:37:50|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1721821090000|2024-07-24 11:38:10|2318.52|2318.52|2318.48|2318.48|2318.52|2318.52|2318.48|2318.48|0
1721821100000|2024-07-24 11:38:20|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1721821110000|2024-07-24 11:38:30|2318.39|2318.39|2318.32|2318.32|2318.39|2318.39|2318.32|2318.32|0
1721821140000|2024-07-24 11:39:00|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|0
1721821150000|2024-07-24 11:39:10|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|0
1721821190000|2024-07-24 11:39:50|2318.46|2318.46|2318.5|2318.5|2318.57|2318.57|2318.46|2318.46|0
1721821200000|2024-07-24 11:40:00|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|0
1721821220000|2024-07-24 11:40:20|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1721821240000|2024-07-24 11:40:40|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1721821250000|2024-07-24 11:40:50|2319.16|2319.16|2319.51|2319.51|2319.51|2319.51|2319.16|2319.16|0
1721821270000|2024-07-24 11:41:10|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|0
1721821310000|2024-07-24 11:41:50|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|0
1721821320000|2024-07-24 11:42:00|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|2319.75|2319.75|0
1721821330000|2024-07-24 11:42:10|2319.75|2319.75|2319.87|2319.87|2320|2320|2319.75|2319.75|0
1721821340000|2024-07-24 11:42:20|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.87|2319.87|0
1721821350000|2024-07-24 11:42:30|2319.87|2319.87|2319.94|2319.94|2319.94|2319.94|2319.87|2319.87|0
1721821360000|2024-07-24 11:42:40|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|0
1721821380000|2024-07-24 11:43:00|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1721821430000|2024-07-24 11:43:50|2319.8|2319.8|2320.01|2320.01|2320.01|2320.01|2319.8|2319.8|0
1721821450000|2024-07-24 11:44:10|2320.06|2320.06|2320.11|2320.11|2320.11|2320.11|2320.06|2320.06|0
1721821490000|2024-07-24 11:44:50|2320.04|2320.04|2320.15|2320.15|2320.15|2320.15|2320.04|2320.04|0
1721821500000|2024-07-24 11:45:00|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|0
1721821510000|2024-07-24 11:45:10|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|0
1721821530000|2024-07-24 11:45:30|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|0
1721821570000|2024-07-24 11:46:10|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|0
1721821600000|2024-07-24 11:46:40|2320.23|2320.23|2319.57|2319.57|2320.23|2320.23|2319.57|2319.57|0
1721821620000|2024-07-24 11:47:00|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|0
1721821650000|2024-07-24 11:47:30|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|0
1721821720000|2024-07-24 11:48:40|2319.45|2319.45|2319.57|2319.57|2319.57|2319.57|2319.45|2319.45|0
1721821730000|2024-07-24 11:48:50|2319.62|2319.62|2319.67|2319.67|2319.67|2319.67|2319.62|2319.62|0
1721821740000|2024-07-24 11:49:00|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|0
1721821750000|2024-07-24 11:49:10|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|0
1721821770000|2024-07-24 11:49:30|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|0
1721821780000|2024-07-24 11:49:40|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|0
1721821790000|2024-07-24 11:49:50|2320.21|2320.21|2320.34|2320.34|2320.34|2320.34|2320.21|2320.21|0
1721821800000|2024-07-24 11:50:00|2320.25|2320.25|2320.41|2320.41|2320.41|2320.41|2320.17|2320.17|0
1721821810000|2024-07-24 11:50:10|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|0
1721821940000|2024-07-24 11:52:20|2320.22|2320.22|2320.29|2320.29|2320.29|2320.29|2320.22|2320.22|0
1721821970000|2024-07-24 11:52:50|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|0
1721821990000|2024-07-24 11:53:10|2320.14|2320.14|2320.26|2320.26|2320.26|2320.26|2320.14|2320.14|0
1721822040000|2024-07-24 11:54:00|2320.35|2320.35|2320.32|2320.32|2320.35|2320.35|2320.28|2320.28|0
1721822050000|2024-07-24 11:54:10|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|0
1721822060000|2024-07-24 11:54:20|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|0
1721822080000|2024-07-24 11:54:40|2320.38|2320.38|2321.04|2321.04|2321.04|2321.04|2320.38|2320.38|0
1721822090000|2024-07-24 11:54:50|2321.14|2321.14|2321.42|2321.42|2321.42|2321.42|2321.14|2321.14|0
1721822100000|2024-07-24 11:55:00|2321.58|2321.58|2321.67|2321.67|2321.67|2321.67|2321.5|2321.5|0
1721822110000|2024-07-24 11:55:10|2321.76|2321.76|2321.51|2321.51|2321.76|2321.76|2321.51|2321.51|0
1721822130000|2024-07-24 11:55:30|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1721822140000|2024-07-24 11:55:40|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1721822160000|2024-07-24 11:56:00|2321.18|2321.18|2320.84|2320.84|2321.18|2321.18|2320.81|2320.81|0
1721822170000|2024-07-24 11:56:10|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|0
1721822180000|2024-07-24 11:56:20|2321.02|2321.02|2320.77|2320.77|2321.02|2321.02|2320.77|2320.77|0
1721822190000|2024-07-24 11:56:30|2320.96|2320.96|2321.06|2321.06|2321.06|2321.06|2320.96|2320.96|0
1721822200000|2024-07-24 11:56:40|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|0
1721822230000|2024-07-24 11:57:10|2321.09|2321.09|2321.16|2321.16|2321.16|2321.16|2321.09|2321.09|0
1721822240000|2024-07-24 11:57:20|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|0
1721822260000|2024-07-24 11:57:40|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|0
1721822290000|2024-07-24 11:58:10|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|0
1721822300000|2024-07-24 11:58:20|2320.66|2320.66|2320.66|2320.66|2320.66|2320.66|2320.66|2320.66|0
1721822330000|2024-07-24 11:58:50|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|0
1721822390000|2024-07-24 11:59:50|2320.5|2320.5|2320.26|2320.26|2320.5|2320.5|2320.26|2320.26|0
1721822420000|2024-07-24 12:00:20|2320.19|2320.19|2320.26|2320.26|2320.26|2320.26|2320.19|2320.19|0
1721822480000|2024-07-24 12:01:20|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|0
1721822490000|2024-07-24 12:01:30|2320.79|2320.79|2320.17|2320.17|2320.79|2320.79|2320.17|2320.17|0
1721822520000|2024-07-24 12:02:00|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|0
1721822590000|2024-07-24 12:03:10|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|0
1721822610000|2024-07-24 12:03:30|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|0
1721822640000|2024-07-24 12:04:00|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|0
1721822670000|2024-07-24 12:04:30|2319.56|2319.56|2319.38|2319.38|2319.56|2319.56|2319.38|2319.38|0
1721822690000|2024-07-24 12:04:50|2319.55|2319.55|2319.74|2319.74|2319.74|2319.74|2319.5|2319.5|0
1721822700000|2024-07-24 12:05:00|2319.82|2319.82|2319.74|2319.74|2319.82|2319.82|2319.74|2319.74|0
1721822730000|2024-07-24 12:05:30|2319.84|2319.84|2319.79|2319.79|2319.84|2319.84|2319.79|2319.79|0
1721822760000|2024-07-24 12:06:00|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|0
1721822770000|2024-07-24 12:06:10|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|0
1721822790000|2024-07-24 12:06:30|2320.31|2320.31|2320.94|2320.94|2320.94|2320.94|2320.31|2320.31|0
1721822800000|2024-07-24 12:06:40|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|0
1721822840000|2024-07-24 12:07:20|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|0
1721822850000|2024-07-24 12:07:30|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|0
1721822940000|2024-07-24 12:09:00|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|0
1721822980000|2024-07-24 12:09:40|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|0
1721823000000|2024-07-24 12:10:00|2320.79|2320.79|2320.74|2320.74|2320.87|2320.87|2320.74|2320.74|0
1721823010000|2024-07-24 12:10:10|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|0
1721823050000|2024-07-24 12:10:50|2320.53|2320.53|2320.53|2320.53|2320.53|2320.53|2320.53|2320.53|0
1721823060000|2024-07-24 12:11:00|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|0
1721823110000|2024-07-24 12:11:50|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|0
1721823130000|2024-07-24 12:12:10|2320.21|2320.21|2320.31|2320.31|2320.31|2320.31|2320.21|2320.21|0
1721823140000|2024-07-24 12:12:20|2320.22|2320.22|2319.96|2319.96|2320.22|2320.22|2319.96|2319.96|0
1721823170000|2024-07-24 12:12:50|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|0
1721823180000|2024-07-24 12:13:00|2319.95|2319.95|2319.9|2319.9|2319.95|2319.95|2319.9|2319.9|0
1721823220000|2024-07-24 12:13:40|2319.97|2319.97|2319.92|2319.92|2319.97|2319.97|2319.92|2319.92|0
1721823240000|2024-07-24 12:14:00|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|0
1721823280000|2024-07-24 12:14:40|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|0
1721823290000|2024-07-24 12:14:50|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1721823300000|2024-07-24 12:15:00|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|0
1721823310000|2024-07-24 12:15:10|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|0
1721823340000|2024-07-24 12:15:40|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|0
1721823360000|2024-07-24 12:16:00|2319.79|2319.79|2319.79|2319.79|2319.79|2319.79|2319.79|2319.79|0
1721823370000|2024-07-24 12:16:10|2319.54|2319.54|2319.63|2319.63|2319.63|2319.63|2319.54|2319.54|0
1721823380000|2024-07-24 12:16:20|2319.72|2319.72|2320.17|2320.17|2320.17|2320.17|2319.72|2319.72|0
1721823390000|2024-07-24 12:16:30|2320.38|2320.38|2320.97|2320.97|2320.97|2320.97|2320.38|2320.38|0
1721823400000|2024-07-24 12:16:40|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|0
1721823410000|2024-07-24 12:16:50|2320.97|2320.97|2321.02|2321.02|2321.02|2321.02|2320.97|2320.97|0
1721823440000|2024-07-24 12:17:20|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|0
1721823450000|2024-07-24 12:17:30|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1721823500000|2024-07-24 12:18:20|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|0
1721823520000|2024-07-24 12:18:40|2321.14|2321.14|2321.14|2321.14|2321.14|2321.14|2321.14|2321.14|0
1721823530000|2024-07-24 12:18:50|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1721823550000|2024-07-24 12:19:10|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|0
1721823590000|2024-07-24 12:19:50|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|0
1721823600000|2024-07-24 12:20:00|2321.39|2321.39|2321.97|2321.97|2321.97|2321.97|2321.39|2321.39|0
1721823650000|2024-07-24 12:20:50|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|0
1721823700000|2024-07-24 12:21:40|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1721823710000|2024-07-24 12:21:50|2322.32|2322.32|2322.69|2322.69|2322.8|2322.8|2322.32|2322.32|0
1721823860000|2024-07-24 12:24:20|2323.19|2323.19|2323.27|2323.27|2323.27|2323.27|2323.19|2323.19|0
1721823870000|2024-07-24 12:24:30|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|0
1721823880000|2024-07-24 12:24:40|2323.4|2323.4|2323.36|2323.36|2323.4|2323.4|2323.33|2323.33|0
1721823910000|2024-07-24 12:25:10|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1721823930000|2024-07-24 12:25:30|2323.63|2323.63|2324.05|2324.05|2324.05|2324.05|2323.47|2323.47|0
1721823940000|2024-07-24 12:25:40|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1721823980000|2024-07-24 12:26:20|2324.09|2324.09|2324.14|2324.14|2324.14|2324.14|2324.09|2324.09|0
1721823990000|2024-07-24 12:26:30|2324.23|2324.23|2324.15|2324.15|2324.23|2324.23|2324.15|2324.15|0
1721824000000|2024-07-24 12:26:40|2324.17|2324.17|2324.05|2324.05|2324.17|2324.17|2324.05|2324.05|0
1721824010000|2024-07-24 12:26:50|2324.1|2324.1|2324.05|2324.05|2324.1|2324.1|2324.05|2324.05|0
1721824020000|2024-07-24 12:27:00|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1721824050000|2024-07-24 12:27:30|2324.01|2324.01|2324.14|2324.14|2324.14|2324.14|2324.01|2324.01|0
1721824060000|2024-07-24 12:27:40|2324.19|2324.19|2324.08|2324.08|2324.19|2324.19|2324.08|2324.08|0
1721824090000|2024-07-24 12:28:10|2324.42|2324.42|2324.25|2324.25|2324.42|2324.42|2324.25|2324.25|0
1721824100000|2024-07-24 12:28:20|2323.88|2323.88|2324|2324|2324|2324|2323.88|2323.88|0
1721824110000|2024-07-24 12:28:30|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|0
1721824120000|2024-07-24 12:28:40|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1721824130000|2024-07-24 12:28:50|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|0
1721824140000|2024-07-24 12:29:00|2324.24|2324.24|2324.32|2324.32|2324.42|2324.42|2324.24|2324.24|0
1721824200000|2024-07-24 12:30:00|2324.41|2324.41|2324.7|2324.7|2324.87|2324.87|2324.41|2324.41|0
1721824230000|2024-07-24 12:30:30|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|0
1721824240000|2024-07-24 12:30:40|2324.96|2324.96|2324.87|2324.87|2324.96|2324.96|2324.87|2324.87|0
1721824260000|2024-07-24 12:31:00|2325.24|2325.24|2325.28|2325.28|2325.28|2325.28|2325.24|2325.24|0
1721824320000|2024-07-24 12:32:00|2325.34|2325.34|2325.58|2325.58|2325.58|2325.58|2325.34|2325.34|0
1721824330000|2024-07-24 12:32:10|2325.65|2325.65|2326.16|2326.16|2326.16|2326.16|2325.65|2325.65|0
1721824340000|2024-07-24 12:32:20|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1721824350000|2024-07-24 12:32:30|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1721824360000|2024-07-24 12:32:40|2326.06|2326.06|2326.18|2326.18|2326.18|2326.18|2326.06|2326.06|0
1721824370000|2024-07-24 12:32:50|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|0
1721824400000|2024-07-24 12:33:20|2326.01|2326.01|2326.09|2326.09|2326.09|2326.09|2325.76|2325.76|0
1721824470000|2024-07-24 12:34:30|2325.92|2325.92|2325.76|2325.76|2325.92|2325.92|2325.76|2325.76|0
1721824560000|2024-07-24 12:36:00|2325.51|2325.51|2325.51|2325.51|2325.76|2325.76|2325.39|2325.39|0
1721824570000|2024-07-24 12:36:10|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|0
1721824580000|2024-07-24 12:36:20|2325.28|2325.28|2325.16|2325.16|2325.28|2325.28|2325.16|2325.16|0
1721824640000|2024-07-24 12:37:20|2325.03|2325.03|2324.91|2324.91|2325.03|2325.03|2324.91|2324.91|0
1721824650000|2024-07-24 12:37:30|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|0
1721824660000|2024-07-24 12:37:40|2324.66|2324.66|2324.91|2324.91|2325.03|2325.03|2324.66|2324.66|0
1721824690000|2024-07-24 12:38:10|2324.7|2324.7|2324.51|2324.51|2324.7|2324.7|2324.51|2324.51|0
1721824700000|2024-07-24 12:38:20|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|0
1721824750000|2024-07-24 12:39:10|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1721824760000|2024-07-24 12:39:20|2324.19|2324.19|2324.2|2324.2|2324.2|2324.2|2324.07|2324.07|0
1721824770000|2024-07-24 12:39:30|2324.32|2324.32|2324.07|2324.07|2324.32|2324.32|2324.07|2324.07|0
1721824780000|2024-07-24 12:39:40|2323.11|2323.11|2322.87|2322.87|2323.11|2323.11|2322.6|2322.6|0
1721824800000|2024-07-24 12:40:00|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|0
1721824810000|2024-07-24 12:40:10|2322.65|2322.65|2322.5|2322.5|2322.65|2322.65|2322.5|2322.5|0
1721824830000|2024-07-24 12:40:30|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.63|2322.63|0
1721824850000|2024-07-24 12:40:50|2322.8|2322.8|2322.67|2322.67|2322.8|2322.8|2322.67|2322.67|0
1721824890000|2024-07-24 12:41:30|2322.59|2322.59|2322.46|2322.46|2322.59|2322.59|2322.46|2322.46|0
1721824930000|2024-07-24 12:42:10|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|0
1721825070000|2024-07-24 12:44:30|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|0
1721825080000|2024-07-24 12:44:40|2322.18|2322.18|2322.1|2322.1|2322.18|2322.18|2321.92|2321.92|0
1721825090000|2024-07-24 12:44:50|2321.39|2321.39|2321.39|2321.39|2321.56|2321.56|2321.26|2321.26|0
1721825110000|2024-07-24 12:45:10|2321.34|2321.34|2321.3|2321.3|2321.34|2321.34|2321.21|2321.21|0
1721825120000|2024-07-24 12:45:20|2321.38|2321.38|2321.89|2321.89|2322.06|2322.06|2321.38|2321.38|0
1721825130000|2024-07-24 12:45:30|2321.98|2321.98|2321.93|2321.93|2322.06|2322.06|2321.81|2321.81|0
1721825140000|2024-07-24 12:45:40|2322.06|2322.06|2321.73|2321.73|2322.06|2322.06|2321.73|2321.73|0
1721825220000|2024-07-24 12:47:00|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1721825230000|2024-07-24 12:47:10|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1721825240000|2024-07-24 12:47:20|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|0
1721825260000|2024-07-24 12:47:40|2321.45|2321.45|2321.37|2321.37|2321.45|2321.45|2321.37|2321.37|0
1721825270000|2024-07-24 12:47:50|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|0
1721825300000|2024-07-24 12:48:20|2320.89|2320.89|2320.76|2320.76|2320.89|2320.89|2320.76|2320.76|0
1721825310000|2024-07-24 12:48:30|2320.68|2320.68|2320.56|2320.56|2320.68|2320.68|2320.56|2320.56|0
1721825330000|2024-07-24 12:48:50|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|0
1721825340000|2024-07-24 12:49:00|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|0
1721825370000|2024-07-24 12:49:30|2320.35|2320.35|2320.76|2320.76|2320.76|2320.76|2320.35|2320.35|0
1721825380000|2024-07-24 12:49:40|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1721825390000|2024-07-24 12:49:50|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|0
1721825400000|2024-07-24 12:50:00|2320.67|2320.67|2320.67|2320.67|2320.67|2320.67|2320.67|2320.67|0
1721825410000|2024-07-24 12:50:10|2320.62|2320.62|2320.62|2320.62|2320.62|2320.62|2320.62|2320.62|0
1721825420000|2024-07-24 12:50:20|2320.34|2320.34|2320.34|2320.34|2320.34|2320.34|2320.34|2320.34|0
1721825450000|2024-07-24 12:50:50|2320.27|2320.27|2320.21|2320.21|2320.27|2320.27|2320.21|2320.21|0
1721825480000|2024-07-24 12:51:20|2320.08|2320.08|2320|2320|2320.08|2320.08|2320|2320|0
1721825500000|2024-07-24 12:51:40|2320.07|2320.07|2319.84|2319.84|2320.07|2320.07|2319.84|2319.84|0
1721825510000|2024-07-24 12:51:50|2319.87|2319.87|2319.9|2319.9|2319.9|2319.9|2319.87|2319.87|0
1721825520000|2024-07-24 12:52:00|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|0
1721825580000|2024-07-24 12:53:00|2319.5|2319.5|2319.64|2319.64|2319.77|2319.77|2319.5|2319.5|0
1721825590000|2024-07-24 12:53:10|2319.74|2319.74|2319.64|2319.64|2319.74|2319.74|2319.64|2319.64|0
1721825630000|2024-07-24 12:53:50|2319.56|2319.56|2319.9|2319.9|2319.9|2319.9|2319.56|2319.56|0
1721825640000|2024-07-24 12:54:00|2319.99|2319.99|2319.9|2319.9|2319.99|2319.99|2319.9|2319.9|0
1721825660000|2024-07-24 12:54:20|2320.45|2320.45|2320.39|2320.39|2320.45|2320.45|2320.27|2320.27|0
1721825670000|2024-07-24 12:54:30|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1721825680000|2024-07-24 12:54:40|2320.6|2320.6|2320.5|2320.5|2320.6|2320.6|2320.34|2320.34|0
1721825690000|2024-07-24 12:54:50|2320.6|2320.6|2320.55|2320.55|2320.6|2320.6|2320.55|2320.55|0
1721825710000|2024-07-24 12:55:10|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|0
1721825720000|2024-07-24 12:55:20|2320.37|2320.37|2320.29|2320.29|2320.37|2320.37|2320.2|2320.2|0
1721825730000|2024-07-24 12:55:30|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|0
1721825750000|2024-07-24 12:55:50|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1721825760000|2024-07-24 12:56:00|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|0
1721825820000|2024-07-24 12:57:00|2319.98|2319.98|2319.93|2319.93|2319.98|2319.98|2319.93|2319.93|0
1721825850000|2024-07-24 12:57:30|2319.77|2319.77|2319.93|2319.93|2319.93|2319.93|2319.77|2319.77|0
1721825880000|2024-07-24 12:58:00|2319.98|2319.98|2319.8|2319.8|2319.98|2319.98|2319.8|2319.8|0
1721825990000|2024-07-24 12:59:50|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|0
1721826000000|2024-07-24 13:00:00|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|0
1721826030000|2024-07-24 13:00:30|2320|2320|2319.91|2319.91|2320|2320|2319.91|2319.91|0
1721826040000|2024-07-24 13:00:40|2320|2320|2320|2320|2320|2320|2320|2320|0
1721826060000|2024-07-24 13:01:00|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|0
1721826080000|2024-07-24 13:01:20|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|0
1721826090000|2024-07-24 13:01:30|2319.66|2319.66|2319.66|2319.66|2319.69|2319.69|2319.66|2319.66|0
1721826100000|2024-07-24 13:01:40|2319.58|2319.58|2319.62|2319.62|2319.62|2319.62|2319.58|2319.58|0
1721826140000|2024-07-24 13:02:20|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|0
1721826150000|2024-07-24 13:02:30|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|0
1721826200000|2024-07-24 13:03:20|2320.17|2320.17|2320.18|2320.18|2320.35|2320.35|2320.17|2320.17|0
1721826210000|2024-07-24 13:03:30|2320.09|2320.09|2319.76|2319.76|2320.09|2320.09|2319.67|2319.67|0
1721826230000|2024-07-24 13:03:50|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|0
1721826240000|2024-07-24 13:04:00|2319.72|2319.72|2319.71|2319.71|2319.72|2319.72|2319.63|2319.63|0
1721826250000|2024-07-24 13:04:10|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|0
1721826280000|2024-07-24 13:04:40|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|0
1721826300000|2024-07-24 13:05:00|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1721826340000|2024-07-24 13:05:40|2319.58|2319.58|2319.48|2319.48|2319.58|2319.58|2319.48|2319.48|0
1721826350000|2024-07-24 13:05:50|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|2319.55|2319.55|0
1721826360000|2024-07-24 13:06:00|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|0
1721826370000|2024-07-24 13:06:10|2319.46|2319.46|2319.52|2319.52|2319.52|2319.52|2319.46|2319.46|0
1721826390000|2024-07-24 13:06:30|2319.61|2319.61|2319.56|2319.56|2319.61|2319.61|2319.56|2319.56|0
1721826430000|2024-07-24 13:07:10|2319.59|2319.59|2319.59|2319.59|2319.62|2319.62|2319.59|2319.59|0
1721826440000|2024-07-24 13:07:20|2319.51|2319.51|2319.59|2319.59|2319.59|2319.59|2319.51|2319.51|0
1721826490000|2024-07-24 13:08:10|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|0
1721826500000|2024-07-24 13:08:20|2319.51|2319.51|2319.66|2319.66|2319.66|2319.66|2319.51|2319.51|0
1721826510000|2024-07-24 13:08:30|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|0
1721826560000|2024-07-24 13:09:20|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|0
1721826570000|2024-07-24 13:09:30|2319.39|2319.39|2319.51|2319.51|2319.51|2319.51|2319.39|2319.39|0
1721826580000|2024-07-24 13:09:40|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|0
1721826610000|2024-07-24 13:10:10|2319.64|2319.64|2319.6|2319.6|2319.64|2319.64|2319.6|2319.6|0
1721826620000|2024-07-24 13:10:20|2319.56|2319.56|2319.64|2319.64|2319.64|2319.64|2319.56|2319.56|0
1721826630000|2024-07-24 13:10:30|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|0
1721826650000|2024-07-24 13:10:50|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|0
1721826680000|2024-07-24 13:11:20|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|0
1721826690000|2024-07-24 13:11:30|2319.55|2319.55|2319.46|2319.46|2319.55|2319.55|2319.46|2319.46|0
1721826700000|2024-07-24 13:11:40|2319.55|2319.55|2319.38|2319.38|2319.55|2319.55|2319.38|2319.38|0
1721826710000|2024-07-24 13:11:50|2319.46|2319.46|2319.33|2319.33|2319.46|2319.46|2319.33|2319.33|0
1721826720000|2024-07-24 13:12:00|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|0
1721826730000|2024-07-24 13:12:10|2319.35|2319.35|2319.21|2319.21|2319.35|2319.35|2319.21|2319.21|0
1721826760000|2024-07-24 13:12:40|2319.29|2319.29|2319.45|2319.45|2319.45|2319.45|2319.29|2319.29|0
1721826790000|2024-07-24 13:13:10|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|0
1721826820000|2024-07-24 13:13:40|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|0
1721826830000|2024-07-24 13:13:50|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|0
1721826840000|2024-07-24 13:14:00|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|0
1721826900000|2024-07-24 13:15:00|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|0
1721826920000|2024-07-24 13:15:20|2319.53|2319.53|2319.49|2319.49|2319.53|2319.53|2319.49|2319.49|0
1721826930000|2024-07-24 13:15:30|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|0
1721826950000|2024-07-24 13:15:50|2319.36|2319.36|2319.15|2319.15|2319.36|2319.36|2319.15|2319.15|0
1721826970000|2024-07-24 13:16:10|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|0
1721826980000|2024-07-24 13:16:20|2318.93|2318.93|2319.18|2319.18|2319.18|2319.18|2318.81|2318.81|0
1721826990000|2024-07-24 13:16:30|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|0
1721827040000|2024-07-24 13:17:20|2319.3|2319.3|2319.17|2319.17|2319.3|2319.3|2319.17|2319.17|0
1721827050000|2024-07-24 13:17:30|2319.03|2319.03|2318.88|2318.88|2319.03|2319.03|2318.88|2318.88|0
1721827110000|2024-07-24 13:18:30|2318.92|2318.92|2318.84|2318.84|2318.92|2318.92|2318.84|2318.84|0
1721827130000|2024-07-24 13:18:50|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1721827140000|2024-07-24 13:19:00|2318.93|2318.93|2318.85|2318.85|2318.93|2318.93|2318.85|2318.85|0
1721827150000|2024-07-24 13:19:10|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|0
1721827220000|2024-07-24 13:20:20|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|0
1721827230000|2024-07-24 13:20:30|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|0
1721827250000|2024-07-24 13:20:50|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|0
1721827280000|2024-07-24 13:21:20|2318.62|2318.62|2318.62|2318.62|2318.62|2318.62|2318.62|2318.62|0
1721827290000|2024-07-24 13:21:30|2318.58|2318.58|2318.62|2318.62|2318.62|2318.62|2318.58|2318.58|0
1721827300000|2024-07-24 13:21:40|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|0
1721827310000|2024-07-24 13:21:50|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1721827360000|2024-07-24 13:22:40|2318.65|2318.65|2318.56|2318.56|2318.65|2318.65|2318.56|2318.56|0
1721827380000|2024-07-24 13:23:00|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|0
1721827410000|2024-07-24 13:23:30|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|0
1721827470000|2024-07-24 13:24:30|2318.42|2318.42|2318.61|2318.61|2318.61|2318.61|2318.42|2318.42|0
1721827490000|2024-07-24 13:24:50|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|0
1721827520000|2024-07-24 13:25:20|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|0
1721827560000|2024-07-24 13:26:00|2318.74|2318.74|2318.61|2318.61|2318.74|2318.74|2318.61|2318.61|0
1721827580000|2024-07-24 13:26:20|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1721827590000|2024-07-24 13:26:30|2318.49|2318.49|2318.32|2318.32|2318.49|2318.49|2318.32|2318.32|0
1721827600000|2024-07-24 13:26:40|2318.36|2318.36|2318.17|2318.17|2318.36|2318.36|2318.17|2318.17|0
1721827620000|2024-07-24 13:27:00|2318.12|2318.12|2317.95|2317.95|2318.12|2318.12|2317.95|2317.95|0
1721827680000|2024-07-24 13:28:00|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|0
1721827710000|2024-07-24 13:28:30|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1721827720000|2024-07-24 13:28:40|2317.91|2317.91|2318|2318|2318|2318|2317.91|2317.91|0
1721827740000|2024-07-24 13:29:00|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|0
1721827750000|2024-07-24 13:29:10|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|0
1721827770000|2024-07-24 13:29:30|2317.83|2317.83|2317.7|2317.7|2317.83|2317.83|2317.7|2317.7|0
1721827790000|2024-07-24 13:29:50|2317.61|2317.61|2317.55|2317.55|2317.61|2317.61|2317.55|2317.55|0
1721827800000|2024-07-24 13:30:00|2317.41|2317.41|2317.41|2317.41|2317.53|2317.53|2317.41|2317.41|0
1721827810000|2024-07-24 13:30:10|2317.51|2317.51|2317.32|2317.32|2317.51|2317.51|2317.26|2317.26|0
1721827830000|2024-07-24 13:30:30|2317.42|2317.42|2317.67|2317.67|2317.67|2317.67|2317.42|2317.42|0
1721827840000|2024-07-24 13:30:40|2317.54|2317.54|2317.67|2317.67|2317.79|2317.79|2317.54|2317.54|0
1721827850000|2024-07-24 13:30:50|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|0
1721827870000|2024-07-24 13:31:10|2317.75|2317.75|2317.87|2317.87|2317.87|2317.87|2317.75|2317.75|0
1721827890000|2024-07-24 13:31:30|2317.75|2317.75|2317.66|2317.66|2317.75|2317.75|2317.66|2317.66|0
1721827910000|2024-07-24 13:31:50|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1721827920000|2024-07-24 13:32:00|2317.66|2317.66|2317.66|2317.66|2317.66|2317.66|2317.66|2317.66|0
1721827930000|2024-07-24 13:32:10|2317.58|2317.58|2317.66|2317.66|2317.66|2317.66|2317.58|2317.58|0
1721827940000|2024-07-24 13:32:20|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|0
1721827960000|2024-07-24 13:32:40|2317.66|2317.66|2317.47|2317.47|2317.66|2317.66|2317.47|2317.47|0
1721827970000|2024-07-24 13:32:50|2317.44|2317.44|2317.41|2317.41|2317.44|2317.44|2317.41|2317.41|0
1721827980000|2024-07-24 13:33:00|2317.5|2317.5|2317.25|2317.25|2317.5|2317.5|2317.25|2317.25|0
1721828000000|2024-07-24 13:33:20|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|0
1721828020000|2024-07-24 13:33:40|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|0
1721828030000|2024-07-24 13:33:50|2317.6|2317.6|2317.37|2317.37|2317.65|2317.65|2317.37|2317.37|0
1721828040000|2024-07-24 13:34:00|2317.49|2317.49|2317.45|2317.45|2317.49|2317.49|2317.45|2317.45|0
1721828060000|2024-07-24 13:34:20|2317.41|2317.41|2317.46|2317.46|2317.5|2317.5|2317.41|2317.41|0
1721828070000|2024-07-24 13:34:30|2317.37|2317.37|2317.08|2317.08|2317.37|2317.37|2317.08|2317.08|0
1721828090000|2024-07-24 13:34:50|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|0
1721828110000|2024-07-24 13:35:10|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|0
1721828120000|2024-07-24 13:35:20|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1721828140000|2024-07-24 13:35:40|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1721828180000|2024-07-24 13:36:20|2317|2317|2317.25|2317.25|2317.25|2317.25|2316.87|2316.87|0
1721828190000|2024-07-24 13:36:30|2317.04|2317.04|2316.47|2316.47|2317.04|2317.04|2316.47|2316.47|0
1721828200000|2024-07-24 13:36:40|2316.21|2316.21|2316.18|2316.18|2316.3|2316.3|2316.18|2316.18|0
1721828210000|2024-07-24 13:36:50|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1721828220000|2024-07-24 13:37:00|2316.01|2316.01|2316.4|2316.4|2316.4|2316.4|2316.01|2316.01|0
1721828230000|2024-07-24 13:37:10|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1721828240000|2024-07-24 13:37:20|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1721828250000|2024-07-24 13:37:30|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1721828280000|2024-07-24 13:38:00|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1721828310000|2024-07-24 13:38:30|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1721828320000|2024-07-24 13:38:40|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1721828330000|2024-07-24 13:38:50|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1721828360000|2024-07-24 13:39:20|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|0
1721828370000|2024-07-24 13:39:30|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1721828380000|2024-07-24 13:39:40|2315.96|2315.96|2316.2|2316.2|2316.3|2316.3|2315.96|2315.96|0
1721828390000|2024-07-24 13:39:50|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1721828410000|2024-07-24 13:40:10|2316.24|2316.24|2316.29|2316.29|2316.29|2316.29|2316.24|2316.24|0
1721828430000|2024-07-24 13:40:30|2316.47|2316.47|2316.64|2316.64|2316.72|2316.72|2316.47|2316.47|0
1721828450000|2024-07-24 13:40:50|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1721828470000|2024-07-24 13:41:10|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1721828510000|2024-07-24 13:41:50|2316.06|2316.06|2315.93|2315.93|2316.06|2316.06|2315.93|2315.93|0
1721828520000|2024-07-24 13:42:00|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.76|2315.76|0
1721828530000|2024-07-24 13:42:10|2315.67|2315.67|2315.59|2315.59|2315.67|2315.67|2315.59|2315.59|0
1721828540000|2024-07-24 13:42:20|2315.56|2315.56|2315.86|2315.86|2315.86|2315.86|2315.56|2315.56|0
1721828560000|2024-07-24 13:42:40|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1721828580000|2024-07-24 13:43:00|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|0
1721828590000|2024-07-24 13:43:10|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.68|2315.68|0
1721828670000|2024-07-24 13:44:30|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|0
1721828690000|2024-07-24 13:44:50|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1721828700000|2024-07-24 13:45:00|2315.9|2315.9|2315.63|2315.63|2315.9|2315.9|2315.63|2315.63|0
1721828720000|2024-07-24 13:45:20|2315.72|2315.72|2315.8|2315.8|2315.8|2315.8|2315.72|2315.72|0
1721828730000|2024-07-24 13:45:30|2315.68|2315.68|2315.8|2315.8|2315.8|2315.8|2315.68|2315.68|0
1721828740000|2024-07-24 13:45:40|2316.26|2316.26|2316.5|2316.5|2316.5|2316.5|2316.26|2316.26|0
1721828760000|2024-07-24 13:46:00|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1721828770000|2024-07-24 13:46:10|2316.68|2316.68|2316.59|2316.59|2316.68|2316.68|2316.59|2316.59|0
1721828780000|2024-07-24 13:46:20|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1721828790000|2024-07-24 13:46:30|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1721828800000|2024-07-24 13:46:40|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1721828820000|2024-07-24 13:47:00|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.26|2316.26|0
1721828830000|2024-07-24 13:47:10|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|0
1721828840000|2024-07-24 13:47:20|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|0
1721828850000|2024-07-24 13:47:30|2316.19|2316.19|2316.19|2316.19|2316.19|2316.19|2316.19|2316.19|0
1721828860000|2024-07-24 13:47:40|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1721828910000|2024-07-24 13:48:30|2315.71|2315.71|2315.58|2315.58|2315.71|2315.71|2315.55|2315.55|0
1721828920000|2024-07-24 13:48:40|2315.4|2315.4|2315.19|2315.19|2315.4|2315.4|2315.19|2315.19|0
1721828930000|2024-07-24 13:48:50|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|0
1721828940000|2024-07-24 13:49:00|2315.24|2315.24|2314.99|2314.99|2315.24|2315.24|2314.99|2314.99|0
1721828960000|2024-07-24 13:49:20|2314.9|2314.9|2315.04|2315.04|2315.04|2315.04|2314.9|2314.9|0
1721828970000|2024-07-24 13:49:30|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1721829010000|2024-07-24 13:50:10|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|0
1721829030000|2024-07-24 13:50:30|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1721829050000|2024-07-24 13:50:50|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1721829070000|2024-07-24 13:51:10|2315.06|2315.06|2315.06|2315.06|2315.06|2315.06|2315.06|2315.06|0
1721829090000|2024-07-24 13:51:30|2314.98|2314.98|2314.77|2314.77|2314.98|2314.98|2314.77|2314.77|0
1721829100000|2024-07-24 13:51:40|2314.67|2314.67|2314.83|2314.83|2314.83|2314.83|2314.67|2314.67|0
1721829140000|2024-07-24 13:52:20|2314.74|2314.74|2313.91|2313.91|2314.74|2314.74|2313.91|2313.91|0
1721829150000|2024-07-24 13:52:30|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|0
1721829160000|2024-07-24 13:52:40|2313.91|2313.91|2313.65|2313.65|2313.91|2313.91|2313.65|2313.65|0
1721829170000|2024-07-24 13:52:50|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1721829180000|2024-07-24 13:53:00|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|0
1721829200000|2024-07-24 13:53:20|2313.47|2313.47|2313.41|2313.41|2313.5|2313.5|2313.41|2313.41|0
1721829210000|2024-07-24 13:53:30|2313.32|2313.32|2313.24|2313.24|2313.32|2313.32|2313.16|2313.16|0
1721829220000|2024-07-24 13:53:40|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|0
1721829230000|2024-07-24 13:53:50|2313.17|2313.17|2312.22|2312.22|2313.17|2313.17|2312.22|2312.22|0
1721829240000|2024-07-24 13:54:00|2312.31|2312.31|2311.78|2311.78|2312.44|2312.44|2311.78|2311.78|0
1721829250000|2024-07-24 13:54:10|2311.81|2311.81|2311.65|2311.65|2311.81|2311.81|2311.65|2311.65|0
1721829260000|2024-07-24 13:54:20|2311.54|2311.54|2311.5|2311.5|2311.54|2311.54|2311.5|2311.5|0
1721829270000|2024-07-24 13:54:30|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|0
1721829280000|2024-07-24 13:54:40|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|0
1721829300000|2024-07-24 13:55:00|2312.14|2312.14|2312.09|2312.09|2312.14|2312.14|2312.09|2312.09|0
1721829310000|2024-07-24 13:55:10|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1721829320000|2024-07-24 13:55:20|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1721829340000|2024-07-24 13:55:40|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1721829350000|2024-07-24 13:55:50|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|0
1721829360000|2024-07-24 13:56:00|2311.4|2311.4|2311.03|2311.03|2311.4|2311.4|2311.03|2311.03|0
1721829370000|2024-07-24 13:56:10|2310.94|2310.94|2310.86|2310.86|2310.94|2310.94|2310.86|2310.86|0
1721829380000|2024-07-24 13:56:20|2310.83|2310.83|2310.03|2310.03|2310.83|2310.83|2310.03|2310.03|0
1721829410000|2024-07-24 13:56:50|2309.78|2309.78|2308.97|2308.97|2309.78|2309.78|2308.97|2308.97|0
1721829420000|2024-07-24 13:57:00|2309.06|2309.06|2309.31|2309.31|2309.31|2309.31|2309.06|2309.06|0
1721829450000|2024-07-24 13:57:30|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|0
1721829460000|2024-07-24 13:57:40|2309.55|2309.55|2309.72|2309.72|2309.72|2309.72|2309.55|2309.55|0
1721829480000|2024-07-24 13:58:00|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1721829490000|2024-07-24 13:58:10|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|0
1721829510000|2024-07-24 13:58:30|2309.9|2309.9|2309.99|2309.99|2309.99|2309.99|2309.9|2309.9|0
1721829530000|2024-07-24 13:58:50|2310.19|2310.19|2310.72|2310.72|2310.72|2310.72|2310.19|2310.19|0
1721829570000|2024-07-24 13:59:30|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|0
1721829600000|2024-07-24 14:00:00|2311.24|2311.24|2311.29|2311.29|2311.32|2311.32|2311.24|2311.24|0
1721829610000|2024-07-24 14:00:10|2311.54|2311.54|2311.38|2311.38|2311.54|2311.54|2311.38|2311.38|0
1721829620000|2024-07-24 14:00:20|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|0
1721829660000|2024-07-24 14:01:00|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1721829680000|2024-07-24 14:01:20|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|0
1721829710000|2024-07-24 14:01:50|2311.29|2311.29|2311.38|2311.38|2311.38|2311.38|2311.29|2311.29|0
1721829720000|2024-07-24 14:02:00|2311.47|2311.47|2312.01|2312.01|2312.01|2312.01|2311.47|2311.47|0
1721829730000|2024-07-24 14:02:10|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1721829770000|2024-07-24 14:02:50|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|0
1721829800000|2024-07-24 14:03:20|2312|2312|2312|2312|2312|2312|2312|2312|0
1721829820000|2024-07-24 14:03:40|2312.24|2312.24|2312.43|2312.43|2312.43|2312.43|2311.97|2311.97|0
1721829830000|2024-07-24 14:03:50|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1721829850000|2024-07-24 14:04:10|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|0
1721829890000|2024-07-24 14:04:50|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|0
1721829900000|2024-07-24 14:05:00|2312.51|2312.51|2313.26|2313.26|2313.26|2313.26|2312.51|2312.51|0
1721829930000|2024-07-24 14:05:30|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1721829940000|2024-07-24 14:05:40|2313.52|2313.52|2314.29|2314.29|2314.38|2314.38|2313.52|2313.52|0
1721829950000|2024-07-24 14:05:50|2314.33|2314.33|2314.42|2314.42|2314.42|2314.42|2314.33|2314.33|0
1721829980000|2024-07-24 14:06:20|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|0
1721829990000|2024-07-24 14:06:30|2314.39|2314.39|2314.35|2314.35|2314.39|2314.39|2314.31|2314.31|0
1721830030000|2024-07-24 14:07:10|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|0
1721830040000|2024-07-24 14:07:20|2314.68|2314.68|2314.59|2314.59|2314.68|2314.68|2314.59|2314.59|0
1721830050000|2024-07-24 14:07:30|2314.66|2314.66|2314.59|2314.59|2314.66|2314.66|2314.59|2314.59|0
1721830060000|2024-07-24 14:07:40|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|0
1721830090000|2024-07-24 14:08:10|2314.55|2314.55|2314.55|2314.55|2314.55|2314.55|2314.55|2314.55|0
1721830100000|2024-07-24 14:08:20|2314.22|2314.22|2314.01|2314.01|2314.22|2314.22|2314.01|2314.01|0
1721830110000|2024-07-24 14:08:30|2313.97|2313.97|2313.81|2313.81|2313.97|2313.97|2313.78|2313.78|0
1721830120000|2024-07-24 14:08:40|2313.69|2313.69|2313.58|2313.58|2313.69|2313.69|2313.58|2313.58|0
1721830130000|2024-07-24 14:08:50|2313.4|2313.4|2313.28|2313.28|2313.4|2313.4|2313.28|2313.28|0
1721830140000|2024-07-24 14:09:00|2313.19|2313.19|2313.19|2313.19|2313.28|2313.28|2313.19|2313.19|0
1721830150000|2024-07-24 14:09:10|2313.16|2313.16|2313.07|2313.07|2313.16|2313.16|2313.07|2313.07|0
1721830160000|2024-07-24 14:09:20|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|0
1721830170000|2024-07-24 14:09:30|2313.02|2313.02|2313.09|2313.09|2313.09|2313.09|2313.02|2313.02|0
1721830200000|2024-07-24 14:10:00|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1721830240000|2024-07-24 14:10:40|2313.09|2313.09|2313.15|2313.15|2313.15|2313.15|2313.09|2313.09|0
1721830250000|2024-07-24 14:10:50|2312.96|2312.96|2312.88|2312.88|2312.96|2312.96|2312.88|2312.88|0
1721830260000|2024-07-24 14:11:00|2312.63|2312.63|2312.41|2312.41|2312.63|2312.63|2312.41|2312.41|0
1721830270000|2024-07-24 14:11:10|2312.15|2312.15|2311.84|2311.84|2312.15|2312.15|2311.84|2311.84|0
1721830280000|2024-07-24 14:11:20|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1721830290000|2024-07-24 14:11:30|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1721830300000|2024-07-24 14:11:40|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1721830310000|2024-07-24 14:11:50|2311.85|2311.85|2311.81|2311.81|2311.85|2311.85|2311.81|2311.81|0
1721830350000|2024-07-24 14:12:30|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|0
1721830360000|2024-07-24 14:12:40|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|0
1721830370000|2024-07-24 14:12:50|2311.87|2311.87|2311.83|2311.83|2311.87|2311.87|2311.83|2311.83|0
1721830380000|2024-07-24 14:13:00|2311.79|2311.79|2311.24|2311.24|2311.79|2311.79|2311.2|2311.2|0
1721830450000|2024-07-24 14:14:10|2311.27|2311.27|2311.3|2311.3|2311.3|2311.3|2311.27|2311.27|0
1721830470000|2024-07-24 14:14:30|2311.21|2311.21|2311.3|2311.3|2311.3|2311.3|2311.21|2311.21|0
1721830490000|2024-07-24 14:14:50|2311.15|2311.15|2311.2|2311.2|2311.2|2311.2|2311.15|2311.15|0
1721830500000|2024-07-24 14:15:00|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1721830530000|2024-07-24 14:15:30|2310.81|2310.81|2310.7|2310.7|2310.81|2310.81|2310.7|2310.7|0
1721830540000|2024-07-24 14:15:40|2310.41|2310.41|2310.65|2310.65|2310.65|2310.65|2310.41|2310.41|0
1721830590000|2024-07-24 14:16:30|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1721830610000|2024-07-24 14:16:50|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1721830680000|2024-07-24 14:18:00|2310.95|2310.95|2311.84|2311.84|2311.97|2311.97|2310.9|2310.9|0
1721830690000|2024-07-24 14:18:10|2311.76|2311.76|2311.89|2311.89|2311.89|2311.89|2311.76|2311.76|0
1721830700000|2024-07-24 14:18:20|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1721830710000|2024-07-24 14:18:30|2312.21|2312.21|2312.12|2312.12|2312.21|2312.21|2312.12|2312.12|0
1721830720000|2024-07-24 14:18:40|2312.21|2312.21|2312.56|2312.56|2312.56|2312.56|2312.21|2312.21|0
1721830730000|2024-07-24 14:18:50|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1721830740000|2024-07-24 14:19:00|2312.72|2312.72|2312.88|2312.88|2312.88|2312.88|2312.72|2312.72|0
1721830770000|2024-07-24 14:19:30|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1721830790000|2024-07-24 14:19:50|2313|2313|2313|2313|2313|2313|2313|2313|0
1721830830000|2024-07-24 14:20:30|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1721830840000|2024-07-24 14:20:40|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|0
1721830850000|2024-07-24 14:20:50|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1721830860000|2024-07-24 14:21:00|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|0
1721830900000|2024-07-24 14:21:40|2313.7|2313.7|2314.15|2314.15|2314.15|2314.15|2313.7|2313.7|0
1721830910000|2024-07-24 14:21:50|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|0
1721830920000|2024-07-24 14:22:00|2314.21|2314.21|2314.33|2314.33|2314.33|2314.33|2314.21|2314.21|0
1721830970000|2024-07-24 14:22:50|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|0
1721830980000|2024-07-24 14:23:00|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|0
1721831100000|2024-07-24 14:25:00|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1721831110000|2024-07-24 14:25:10|2314.94|2314.94|2314.81|2314.81|2314.94|2314.94|2314.81|2314.81|0
1721831140000|2024-07-24 14:25:40|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1721831180000|2024-07-24 14:26:20|2314.98|2314.98|2314.8|2314.8|2314.98|2314.98|2314.8|2314.8|0
1721831190000|2024-07-24 14:26:30|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|0
1721831220000|2024-07-24 14:27:00|2314.8|2314.8|2314.76|2314.76|2314.8|2314.8|2314.76|2314.76|0
1721831240000|2024-07-24 14:27:20|2314.89|2314.89|2315.09|2315.09|2315.09|2315.09|2314.89|2314.89|0
1721831250000|2024-07-24 14:27:30|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|0
1721831280000|2024-07-24 14:28:00|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|0
1721831300000|2024-07-24 14:28:20|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1721831340000|2024-07-24 14:29:00|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|0
1721831350000|2024-07-24 14:29:10|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|0
1721831390000|2024-07-24 14:29:50|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|0
1721831400000|2024-07-24 14:30:00|2314.68|2314.68|2314.71|2314.71|2314.71|2314.71|2314.68|2314.68|0
1721831450000|2024-07-24 14:30:50|2314.95|2314.95|2315.11|2315.11|2315.11|2315.11|2314.95|2314.95|0
1721831460000|2024-07-24 14:31:00|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1721831480000|2024-07-24 14:31:20|2315.11|2315.11|2315.03|2315.03|2315.11|2315.11|2315.03|2315.03|0
1721831500000|2024-07-24 14:31:40|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|0
1721831540000|2024-07-24 14:32:20|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|0
1721831550000|2024-07-24 14:32:30|2314.84|2314.84|2314.76|2314.76|2314.84|2314.84|2314.76|2314.76|0
1721831590000|2024-07-24 14:33:10|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|0
1721831610000|2024-07-24 14:33:30|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|0
1721831640000|2024-07-24 14:34:00|2314.63|2314.63|2314.82|2314.82|2314.82|2314.82|2314.63|2314.63|0
1721831660000|2024-07-24 14:34:20|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1721831670000|2024-07-24 14:34:30|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|0
1721831730000|2024-07-24 14:35:30|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1721831740000|2024-07-24 14:35:40|2314.6|2314.6|2314.73|2314.73|2314.73|2314.73|2314.6|2314.6|0
1721831760000|2024-07-24 14:36:00|2314.82|2314.82|2314.82|2314.82|2314.82|2314.82|2314.82|2314.82|0
1721831790000|2024-07-24 14:36:30|2314.91|2314.91|2315.11|2315.11|2315.11|2315.11|2314.91|2314.91|0
1721831800000|2024-07-24 14:36:40|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|0
1721831820000|2024-07-24 14:37:00|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|0
1721831830000|2024-07-24 14:37:10|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|0
1721831840000|2024-07-24 14:37:20|2314.8|2314.8|2314.77|2314.77|2314.8|2314.8|2314.77|2314.77|0
1721831860000|2024-07-24 14:37:40|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1721831930000|2024-07-24 14:38:50|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|0
1721831960000|2024-07-24 14:39:20|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1721831980000|2024-07-24 14:39:40|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|0
1721832000000|2024-07-24 14:40:00|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1721832010000|2024-07-24 14:40:10|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|0
1721832020000|2024-07-24 14:40:20|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|0
1721832030000|2024-07-24 14:40:30|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|0
1721832060000|2024-07-24 14:41:00|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1721832070000|2024-07-24 14:41:10|2314.5|2314.5|2314.34|2314.34|2314.5|2314.5|2314.34|2314.34|0
1721832080000|2024-07-24 14:41:20|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|0
1721832090000|2024-07-24 14:41:30|2314.53|2314.53|2314.5|2314.5|2314.53|2314.53|2314.5|2314.5|0
1721832100000|2024-07-24 14:41:40|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|0
1721832120000|2024-07-24 14:42:00|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|0
1721832130000|2024-07-24 14:42:10|2314.44|2314.44|2314.29|2314.29|2314.44|2314.44|2314.29|2314.29|0
1721832150000|2024-07-24 14:42:30|2314.41|2314.41|2314.63|2314.63|2314.63|2314.63|2314.41|2314.41|0
1721832160000|2024-07-24 14:42:40|2314.76|2314.76|2314.63|2314.63|2314.76|2314.76|2314.63|2314.63|0
1721832170000|2024-07-24 14:42:50|2314.75|2314.75|2315.17|2315.17|2315.17|2315.17|2314.75|2314.75|0
1721832180000|2024-07-24 14:43:00|2315.42|2315.42|2315.17|2315.17|2315.42|2315.42|2315.17|2315.17|0
1721832190000|2024-07-24 14:43:10|2315.3|2315.3|2315.42|2315.42|2315.42|2315.42|2315.3|2315.3|0
1721832200000|2024-07-24 14:43:20|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|0
1721832260000|2024-07-24 14:44:20|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|0
1721832310000|2024-07-24 14:45:10|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|0
1721832320000|2024-07-24 14:45:20|2315.59|2315.59|2315.67|2315.67|2315.67|2315.67|2315.59|2315.59|0
1721832330000|2024-07-24 14:45:30|2315.76|2315.76|2315.71|2315.71|2315.76|2315.76|2315.63|2315.63|0
1721832350000|2024-07-24 14:45:50|2315.83|2315.83|2315.61|2315.61|2315.83|2315.83|2315.61|2315.61|0
1721832360000|2024-07-24 14:46:00|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|0
1721832400000|2024-07-24 14:46:40|2315.58|2315.58|2315.69|2315.69|2315.69|2315.69|2315.58|2315.58|0
1721832410000|2024-07-24 14:46:50|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1721832420000|2024-07-24 14:47:00|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|0
1721832430000|2024-07-24 14:47:10|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1721832450000|2024-07-24 14:47:30|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|0
1721832460000|2024-07-24 14:47:40|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|0
1721832500000|2024-07-24 14:48:20|2316.08|2316.08|2316.21|2316.21|2316.25|2316.25|2316.08|2316.08|0
1721832510000|2024-07-24 14:48:30|2316.49|2316.49|2316.9|2316.9|2317.02|2317.02|2316.49|2316.49|0
1721832520000|2024-07-24 14:48:40|2316.84|2316.84|2316.66|2316.66|2316.84|2316.84|2316.66|2316.66|0
1721832530000|2024-07-24 14:48:50|2316.62|2316.62|2316.53|2316.53|2316.62|2316.62|2316.47|2316.47|0
1721832540000|2024-07-24 14:49:00|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1721832570000|2024-07-24 14:49:30|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|0
1721832580000|2024-07-24 14:49:40|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1721832590000|2024-07-24 14:49:50|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1721832600000|2024-07-24 14:50:00|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1721832610000|2024-07-24 14:50:10|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1721832620000|2024-07-24 14:50:20|2316.5|2316.5|2316.38|2316.38|2316.5|2316.5|2316.38|2316.38|0
1721832630000|2024-07-24 14:50:30|2316.47|2316.47|2316.53|2316.53|2316.53|2316.53|2316.47|2316.47|0
1721832650000|2024-07-24 14:50:50|2316.56|2316.56|2316.56|2316.56|2316.61|2316.61|2316.56|2316.56|0
1721832660000|2024-07-24 14:51:00|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1721832670000|2024-07-24 14:51:10|2316.69|2316.69|2316.76|2316.76|2316.76|2316.76|2316.69|2316.69|0
1721832680000|2024-07-24 14:51:20|2316.89|2316.89|2317|2317|2317|2317|2316.89|2316.89|0
1721832690000|2024-07-24 14:51:30|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1721832700000|2024-07-24 14:51:40|2317.16|2317.16|2317.19|2317.19|2317.19|2317.19|2317.16|2317.16|0
1721832720000|2024-07-24 14:52:00|2317.16|2317.16|2317.19|2317.19|2317.19|2317.19|2317.16|2317.16|0
1721832760000|2024-07-24 14:52:40|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1721832790000|2024-07-24 14:53:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1721832800000|2024-07-24 14:53:20|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|0
1721832810000|2024-07-24 14:53:30|2317.1|2317.1|2317.13|2317.13|2317.13|2317.13|2316.98|2316.98|0
1721832820000|2024-07-24 14:53:40|2316.88|2316.88|2317.48|2317.48|2317.61|2317.61|2316.88|2316.88|0
1721832830000|2024-07-24 14:53:50|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|0
1721832840000|2024-07-24 14:54:00|2317.95|2317.95|2317.99|2317.99|2317.99|2317.99|2317.86|2317.86|0
1721832850000|2024-07-24 14:54:10|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|0
1721832870000|2024-07-24 14:54:30|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|0
1721832880000|2024-07-24 14:54:40|2318.29|2318.29|2318.05|2318.05|2318.29|2318.29|2318.05|2318.05|0
1721832890000|2024-07-24 14:54:50|2317.92|2317.92|2317.76|2317.76|2318.08|2318.08|2317.76|2317.76|0
1721832900000|2024-07-24 14:55:00|2317.66|2317.66|2317.29|2317.29|2317.66|2317.66|2317.29|2317.29|0
1721832910000|2024-07-24 14:55:10|2317.32|2317.32|2317.05|2317.05|2317.32|2317.32|2317.05|2317.05|0
1721832920000|2024-07-24 14:55:20|2317.18|2317.18|2317.12|2317.12|2317.37|2317.37|2317.12|2317.12|0
1721832940000|2024-07-24 14:55:40|2317.06|2317.06|2317.31|2317.31|2317.31|2317.31|2317.06|2317.06|0
1721832950000|2024-07-24 14:55:50|2317.22|2317.22|2317.14|2317.14|2317.22|2317.22|2317.14|2317.14|0
1721832970000|2024-07-24 14:56:10|2317.39|2317.39|2317.5|2317.5|2317.5|2317.5|2317.38|2317.38|0
1721832980000|2024-07-24 14:56:20|2317.38|2317.38|2317.29|2317.29|2317.38|2317.38|2317.29|2317.29|0
1721832990000|2024-07-24 14:56:30|2317.32|2317.32|2317.32|2317.32|2317.45|2317.45|2317.32|2317.32|0
1721833020000|2024-07-24 14:57:00|2317.45|2317.45|2317.2|2317.2|2317.45|2317.45|2317.2|2317.2|0
1721833030000|2024-07-24 14:57:10|2317.23|2317.23|2317.2|2317.2|2317.23|2317.23|2317.2|2317.2|0
1721833040000|2024-07-24 14:57:20|2317.11|2317.11|2317.05|2317.05|2317.14|2317.14|2317.05|2317.05|0
1721833050000|2024-07-24 14:57:30|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1721833060000|2024-07-24 14:57:40|2317.01|2317.01|2317.14|2317.14|2317.14|2317.14|2317.01|2317.01|0
1721833070000|2024-07-24 14:57:50|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|0
1721833080000|2024-07-24 14:58:00|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|0
1721833090000|2024-07-24 14:58:10|2316.36|2316.36|2316.24|2316.24|2316.36|2316.36|2316.24|2316.24|0
1721833100000|2024-07-24 14:58:20|2315.87|2315.87|2315.84|2315.84|2315.99|2315.99|2315.84|2315.84|0
1721833110000|2024-07-24 14:58:30|2315.77|2315.77|2315.65|2315.65|2315.77|2315.77|2315.65|2315.65|0
1721833120000|2024-07-24 14:58:40|2315.77|2315.77|2316.15|2316.15|2316.15|2316.15|2315.77|2315.77|0
1721833150000|2024-07-24 14:59:10|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1721833160000|2024-07-24 14:59:20|2316.21|2316.21|2316.24|2316.24|2316.24|2316.24|2316.18|2316.18|0
1721833190000|2024-07-24 14:59:50|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|0
1721833200000|2024-07-24 15:00:00|2316.29|2316.29|2316.33|2316.33|2316.33|2316.33|2316.24|2316.24|0
1721833210000|2024-07-24 15:00:10|2316.58|2316.58|2316.66|2316.66|2316.66|2316.66|2316.58|2316.58|0
1721833220000|2024-07-24 15:00:20|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1721833230000|2024-07-24 15:00:30|2316.57|2316.57|2316.44|2316.44|2316.57|2316.57|2316.44|2316.44|0
1721833240000|2024-07-24 15:00:40|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1721833260000|2024-07-24 15:01:00|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1721833270000|2024-07-24 15:01:10|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1721833290000|2024-07-24 15:01:30|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|0
1721833300000|2024-07-24 15:01:40|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|0
1721833310000|2024-07-24 15:01:50|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1721833320000|2024-07-24 15:02:00|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1721833330000|2024-07-24 15:02:10|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|0
1721833340000|2024-07-24 15:02:20|2316.35|2316.35|2316.32|2316.32|2316.35|2316.35|2316.32|2316.32|0
1721833350000|2024-07-24 15:02:30|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1721833390000|2024-07-24 15:03:10|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|0
1721833400000|2024-07-24 15:03:20|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|0
1721833410000|2024-07-24 15:03:30|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|0
1721833420000|2024-07-24 15:03:40|2316.04|2316.04|2315.95|2315.95|2316.04|2316.04|2315.92|2315.92|0
1721833430000|2024-07-24 15:03:50|2316.03|2316.03|2316.17|2316.17|2316.28|2316.28|2316.03|2316.03|0
1721833440000|2024-07-24 15:04:00|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1721833460000|2024-07-24 15:04:20|2316.17|2316.17|2316.54|2316.54|2316.54|2316.54|2316.17|2316.17|0
1721833470000|2024-07-24 15:04:30|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1721833480000|2024-07-24 15:04:40|2316.39|2316.39|2316.5|2316.5|2316.5|2316.5|2316.39|2316.39|0
1721833500000|2024-07-24 15:05:00|2316.41|2316.41|2316.19|2316.19|2316.41|2316.41|2316.19|2316.19|0
1721833510000|2024-07-24 15:05:10|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|0
1721833520000|2024-07-24 15:05:20|2316.31|2316.31|2316.33|2316.33|2316.4|2316.4|2316.29|2316.29|0
1721833540000|2024-07-24 15:05:40|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1721833550000|2024-07-24 15:05:50|2316.26|2316.26|2316.15|2316.15|2316.26|2316.26|2316.15|2316.15|0
1721833570000|2024-07-24 15:06:10|2316.06|2316.06|2316.1|2316.1|2316.1|2316.1|2316.06|2316.06|0
1721833590000|2024-07-24 15:06:30|2315.94|2315.94|2315.85|2315.85|2315.94|2315.94|2315.85|2315.85|0
1721833600000|2024-07-24 15:06:40|2315.76|2315.76|2315.59|2315.59|2315.76|2315.76|2315.59|2315.59|0
1721833610000|2024-07-24 15:06:50|2315.53|2315.53|2315.36|2315.36|2315.53|2315.53|2315.36|2315.36|0
1721833620000|2024-07-24 15:07:00|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1721833630000|2024-07-24 15:07:10|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|0
1721833660000|2024-07-24 15:07:40|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1721833670000|2024-07-24 15:07:50|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|0
1721833680000|2024-07-24 15:08:00|2315.16|2315.16|2315.19|2315.19|2315.19|2315.19|2315.16|2315.16|0
1721833700000|2024-07-24 15:08:20|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|0
1721833710000|2024-07-24 15:08:30|2315.06|2315.06|2315|2315|2315.06|2315.06|2315|2315|0
1721833720000|2024-07-24 15:08:40|2315.03|2315.03|2315.18|2315.18|2315.18|2315.18|2315|2315|0
1721833740000|2024-07-24 15:09:00|2315.23|2315.23|2315.07|2315.07|2315.23|2315.23|2315.07|2315.07|0
1721833760000|2024-07-24 15:09:20|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|0
1721833770000|2024-07-24 15:09:30|2315.31|2315.31|2315.32|2315.32|2315.41|2315.41|2315.31|2315.31|0
1721833780000|2024-07-24 15:09:40|2315.47|2315.47|2315.52|2315.52|2315.52|2315.52|2315.47|2315.47|0
1721833790000|2024-07-24 15:09:50|2315.59|2315.59|2315.67|2315.67|2315.67|2315.67|2315.59|2315.59|0
1721833820000|2024-07-24 15:10:20|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|0
1721833840000|2024-07-24 15:10:40|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|0
1721833850000|2024-07-24 15:10:50|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1721833880000|2024-07-24 15:11:20|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|0
1721833900000|2024-07-24 15:11:40|2315.49|2315.49|2315.4|2315.4|2315.49|2315.49|2315.4|2315.4|0
1721833940000|2024-07-24 15:12:20|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|0
1721833950000|2024-07-24 15:12:30|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|0
1721833980000|2024-07-24 15:13:00|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|0
1721833990000|2024-07-24 15:13:10|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|0
1721834010000|2024-07-24 15:13:30|2315.67|2315.67|2315.67|2315.67|2315.75|2315.75|2315.67|2315.67|0
1721834040000|2024-07-24 15:14:00|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1721834050000|2024-07-24 15:14:10|2315.68|2315.68|2315.89|2315.89|2315.93|2315.93|2315.68|2315.68|0
1721834070000|2024-07-24 15:14:30|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1721834080000|2024-07-24 15:14:40|2316.17|2316.17|2316.09|2316.09|2316.17|2316.17|2316.01|2316.01|0
1721834100000|2024-07-24 15:15:00|2316.13|2316.13|2316.22|2316.22|2316.22|2316.22|2316.13|2316.13|0
1721834110000|2024-07-24 15:15:10|2316.31|2316.31|2316.6|2316.6|2316.67|2316.67|2316.31|2316.31|0
1721834120000|2024-07-24 15:15:20|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1721834150000|2024-07-24 15:15:50|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|0
1721834170000|2024-07-24 15:16:10|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1721834180000|2024-07-24 15:16:20|2316.45|2316.45|2316.24|2316.24|2316.61|2316.61|2316.24|2316.24|0
1721834190000|2024-07-24 15:16:30|2316.28|2316.28|2316.34|2316.34|2316.34|2316.34|2316.28|2316.28|0
1721834220000|2024-07-24 15:17:00|2316.25|2316.25|2316.05|2316.05|2316.25|2316.25|2316.05|2316.05|0
1721834230000|2024-07-24 15:17:10|2315.88|2315.88|2315.72|2315.72|2315.88|2315.88|2315.72|2315.72|0
1721834240000|2024-07-24 15:17:20|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|0
1721834290000|2024-07-24 15:18:10|2315.61|2315.61|2315.48|2315.48|2315.61|2315.61|2315.48|2315.48|0
1721834300000|2024-07-24 15:18:20|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|0
1721834310000|2024-07-24 15:18:30|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|0
1721834320000|2024-07-24 15:18:40|2315.37|2315.37|2315.37|2315.37|2315.46|2315.46|2315.37|2315.37|0
1721834330000|2024-07-24 15:18:50|2315.54|2315.54|2315.48|2315.48|2315.54|2315.54|2315.48|2315.48|0
1721834340000|2024-07-24 15:19:00|2315.39|2315.39|2315.31|2315.31|2315.39|2315.39|2315.31|2315.31|0
1721834360000|2024-07-24 15:19:20|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|0
1721834370000|2024-07-24 15:19:30|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1721834380000|2024-07-24 15:19:40|2315.22|2315.22|2315.1|2315.1|2315.22|2315.22|2315.1|2315.1|0
1721834390000|2024-07-24 15:19:50|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|0
1721834410000|2024-07-24 15:20:10|2315.2|2315.2|2314.77|2314.77|2315.2|2315.2|2314.77|2314.77|0
1721834420000|2024-07-24 15:20:20|2314.74|2314.74|2314.71|2314.71|2314.74|2314.74|2314.71|2314.71|0
1721834430000|2024-07-24 15:20:30|2314.63|2314.63|2314.87|2314.87|2314.87|2314.87|2314.63|2314.63|0
1721834440000|2024-07-24 15:20:40|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|0
1721834450000|2024-07-24 15:20:50|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1721834460000|2024-07-24 15:21:00|2314.96|2314.96|2315.1|2315.1|2315.1|2315.1|2314.96|2314.96|0
1721834480000|2024-07-24 15:21:20|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|0
1721834500000|2024-07-24 15:21:40|2315.1|2315.1|2315.25|2315.25|2315.25|2315.25|2315.1|2315.1|0
1721834510000|2024-07-24 15:21:50|2315.19|2315.19|2315.36|2315.36|2315.36|2315.36|2315.19|2315.19|0
1721834520000|2024-07-24 15:22:00|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1721834530000|2024-07-24 15:22:10|2315.1|2315.1|2314.61|2314.61|2315.1|2315.1|2314.61|2314.61|0
1721834540000|2024-07-24 15:22:20|2314.52|2314.52|2314.13|2314.13|2314.52|2314.52|2314.13|2314.13|0
1721834550000|2024-07-24 15:22:30|2314.1|2314.1|2314.15|2314.15|2314.26|2314.26|2314.1|2314.1|0
1721834570000|2024-07-24 15:22:50|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|0
1721834580000|2024-07-24 15:23:00|2314.12|2314.12|2314.21|2314.21|2314.21|2314.21|2314.12|2314.12|0
1721834590000|2024-07-24 15:23:10|2314.17|2314.17|2314.13|2314.13|2314.17|2314.17|2314.13|2314.13|0
1721834600000|2024-07-24 15:23:20|2314.16|2314.16|2314.1|2314.1|2314.16|2314.16|2314.1|2314.1|0
1721834610000|2024-07-24 15:23:30|2314.13|2314.13|2314.13|2314.13|2314.13|2314.13|2314.13|2314.13|0
1721834630000|2024-07-24 15:23:50|2314.01|2314.01|2313.86|2313.86|2314.01|2314.01|2313.86|2313.86|0
1721834640000|2024-07-24 15:24:00|2313.71|2313.71|2313.8|2313.8|2313.8|2313.8|2313.71|2313.71|0
1721834650000|2024-07-24 15:24:10|2313.96|2313.96|2314.05|2314.05|2314.05|2314.05|2313.96|2313.96|0
1721834660000|2024-07-24 15:24:20|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|0
1721834680000|2024-07-24 15:24:40|2314|2314|2313.79|2313.79|2314|2314|2313.79|2313.79|0
1721834690000|2024-07-24 15:24:50|2313.91|2313.91|2313.79|2313.79|2313.91|2313.91|2313.79|2313.79|0
1721834700000|2024-07-24 15:25:00|2313.63|2313.63|2313.53|2313.53|2313.63|2313.63|2313.53|2313.53|0
1721834710000|2024-07-24 15:25:10|2313.62|2313.62|2313.76|2313.76|2313.76|2313.76|2313.62|2313.62|0
1721834730000|2024-07-24 15:25:30|2313.63|2313.63|2314.06|2314.06|2314.06|2314.06|2313.63|2313.63|0
1721834740000|2024-07-24 15:25:40|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1721834760000|2024-07-24 15:26:00|2314.1|2314.1|2313.89|2313.89|2314.1|2314.1|2313.89|2313.89|0
1721834780000|2024-07-24 15:26:20|2313.73|2313.73|2313.84|2313.84|2313.89|2313.89|2313.73|2313.73|0
1721834800000|2024-07-24 15:26:40|2313.94|2313.94|2314.19|2314.19|2314.19|2314.19|2313.94|2313.94|0
1721834810000|2024-07-24 15:26:50|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1721834820000|2024-07-24 15:27:00|2314.17|2314.17|2314.25|2314.25|2314.25|2314.25|2314.17|2314.17|0
1721834830000|2024-07-24 15:27:10|2314.13|2314.13|2314.06|2314.06|2314.13|2314.13|2314.06|2314.06|0
1721834860000|2024-07-24 15:27:40|2314.01|2314.01|2313.96|2313.96|2314.01|2314.01|2313.96|2313.96|0
1721834870000|2024-07-24 15:27:50|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|0
1721834880000|2024-07-24 15:28:00|2313.83|2313.83|2313.92|2313.92|2313.92|2313.92|2313.83|2313.83|0
1721834920000|2024-07-24 15:28:40|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|0
1721834930000|2024-07-24 15:28:50|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|0
1721834940000|2024-07-24 15:29:00|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|0
1721834950000|2024-07-24 15:29:10|2313.83|2313.83|2313.72|2313.72|2313.83|2313.83|2313.72|2313.72|0
1721834960000|2024-07-24 15:29:20|2313.88|2313.88|2314.02|2314.02|2314.02|2314.02|2313.88|2313.88|0
1721834970000|2024-07-24 15:29:30|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.89|2313.89|0
1721834980000|2024-07-24 15:29:40|2314.1|2314.1|2314.02|2314.02|2314.23|2314.23|2313.98|2313.98|0
1721834990000|2024-07-24 15:29:50|2314.25|2314.25|2314.5|2314.5|2314.5|2314.5|2314.23|2314.23|0
1721891700000|2024-07-25 07:15:00|2279.46|2279.46|2279.97|2279.97|2279.97|2279.97|2279.46|2279.46|0
1721891710000|2024-07-25 07:15:10|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|0
1721891720000|2024-07-25 07:15:20|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|0
1721891730000|2024-07-25 07:15:30|2281.58|2281.58|2282.02|2282.02|2282.02|2282.02|2281.58|2281.58|0
1721891770000|2024-07-25 07:16:10|2282.05|2282.05|2282.37|2282.37|2282.45|2282.45|2282.05|2282.05|0
1721891780000|2024-07-25 07:16:20|2282.45|2282.45|2282.65|2282.65|2282.65|2282.65|2282.45|2282.45|0
1721891790000|2024-07-25 07:16:30|2282.82|2282.82|2283.51|2283.51|2283.51|2283.51|2282.82|2282.82|0
1721891800000|2024-07-25 07:16:40|2283.24|2283.24|2284.25|2284.25|2284.25|2284.25|2283.24|2283.24|0
1721891830000|2024-07-25 07:17:10|2284.35|2284.35|2284.85|2284.85|2284.85|2284.85|2284.35|2284.35|0
1721891850000|2024-07-25 07:17:30|2284.94|2284.94|2285.13|2285.13|2285.13|2285.13|2284.94|2284.94|0
1721891860000|2024-07-25 07:17:40|2285.18|2285.18|2286.24|2286.24|2286.24|2286.24|2285.18|2285.18|0
1721891880000|2024-07-25 07:18:00|2286.08|2286.08|2286.03|2286.03|2286.08|2286.08|2286.03|2286.03|0
1721891890000|2024-07-25 07:18:10|2286.11|2286.11|2286.11|2286.11|2286.27|2286.27|2286.11|2286.11|0
1721891900000|2024-07-25 07:18:20|2285.92|2285.92|2285.75|2285.75|2285.92|2285.92|2285.75|2285.75|0
1721891910000|2024-07-25 07:18:30|2285.93|2285.93|2286.42|2286.42|2286.42|2286.42|2285.93|2285.93|0
1721891920000|2024-07-25 07:18:40|2286.26|2286.26|2286.13|2286.13|2286.26|2286.26|2286.13|2286.13|0
1721891930000|2024-07-25 07:18:50|2286.25|2286.25|2286.3|2286.3|2286.3|2286.3|2286.17|2286.17|0
1721891940000|2024-07-25 07:19:00|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|0
1721891950000|2024-07-25 07:19:10|2286.34|2286.34|2286.42|2286.42|2286.42|2286.42|2286.34|2286.34|0
1721891960000|2024-07-25 07:19:20|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|0
1721891970000|2024-07-25 07:19:30|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|0
1721891980000|2024-07-25 07:19:40|2286.33|2286.33|2286.45|2286.45|2286.45|2286.45|2286.33|2286.33|0
1721891990000|2024-07-25 07:19:50|2286.27|2286.27|2285.55|2285.55|2286.27|2286.27|2285.55|2285.55|0
1721892000000|2024-07-25 07:20:00|2285.59|2285.59|2284.75|2284.75|2285.59|2285.59|2284.75|2284.75|0
1721892040000|2024-07-25 07:20:40|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|0
1721892080000|2024-07-25 07:21:20|2284.99|2284.99|2283.77|2283.77|2284.99|2284.99|2283.69|2283.69|0
1721892090000|2024-07-25 07:21:30|2283.69|2283.69|2283.72|2283.72|2283.86|2283.86|2283.69|2283.69|0
1721892100000|2024-07-25 07:21:40|2283.4|2283.4|2283.4|2283.4|2283.4|2283.4|2283.4|2283.4|0
1721892120000|2024-07-25 07:22:00|2283.31|2283.31|2282.96|2282.96|2283.31|2283.31|2282.96|2282.96|0
1721892130000|2024-07-25 07:22:10|2282.71|2282.71|2282.62|2282.62|2282.71|2282.71|2282.62|2282.62|0
1721892170000|2024-07-25 07:22:50|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|0
1721892200000|2024-07-25 07:23:20|2282.41|2282.41|2282.58|2282.58|2282.58|2282.58|2282.41|2282.41|0
1721892210000|2024-07-25 07:23:30|2282.68|2282.68|2282.59|2282.59|2282.68|2282.68|2282.59|2282.59|0
1721892220000|2024-07-25 07:23:40|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|0
1721892230000|2024-07-25 07:23:50|2282.3|2282.3|2282.3|2282.3|2282.3|2282.3|2282.3|2282.3|0
1721892240000|2024-07-25 07:24:00|2281.67|2281.67|2281.42|2281.42|2281.67|2281.67|2281.42|2281.42|0
1721892280000|2024-07-25 07:24:40|2281.58|2281.58|2281.68|2281.68|2281.68|2281.68|2281.58|2281.58|0
1721892310000|2024-07-25 07:25:10|2281.84|2281.84|2281.92|2281.92|2281.92|2281.92|2281.84|2281.84|0
1721892320000|2024-07-25 07:25:20|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|0
1721892350000|2024-07-25 07:25:50|2281.86|2281.86|2281.76|2281.76|2281.86|2281.86|2281.76|2281.76|0
1721892360000|2024-07-25 07:26:00|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|0
1721892370000|2024-07-25 07:26:10|2281.93|2281.93|2282.09|2282.09|2282.09|2282.09|2281.93|2281.93|0
1721892380000|2024-07-25 07:26:20|2283.04|2283.04|2283.71|2283.71|2283.71|2283.71|2283.04|2283.04|0
1721892390000|2024-07-25 07:26:30|2283.8|2283.8|2283.92|2283.92|2283.92|2283.92|2283.8|2283.8|0
1721892410000|2024-07-25 07:26:50|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1721892460000|2024-07-25 07:27:40|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|0
1721892470000|2024-07-25 07:27:50|2283.61|2283.61|2285.62|2285.62|2285.62|2285.62|2283.61|2283.61|0
1721892490000|2024-07-25 07:28:10|2285.78|2285.78|2285.9|2285.9|2285.9|2285.9|2285.78|2285.78|0
1721892500000|2024-07-25 07:28:20|2286.36|2286.36|2286.17|2286.17|2286.36|2286.36|2286|2286|0
1721892510000|2024-07-25 07:28:30|2286.09|2286.09|2286.09|2286.09|2286.09|2286.09|2286.09|2286.09|0
1721892530000|2024-07-25 07:28:50|2286.21|2286.21|2286.55|2286.55|2286.55|2286.55|2286.21|2286.21|0
1721892540000|2024-07-25 07:29:00|2286.63|2286.63|2286.5|2286.5|2286.63|2286.63|2286.5|2286.5|0
1721892560000|2024-07-25 07:29:20|2287.03|2287.03|2287.03|2287.03|2287.03|2287.03|2287.03|2287.03|0
1721892580000|2024-07-25 07:29:40|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|0
1721892590000|2024-07-25 07:29:50|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|0
1721892600000|2024-07-25 07:30:00|2287|2287|2286.61|2286.61|2287|2287|2286.61|2286.61|0
1721892610000|2024-07-25 07:30:10|2286.45|2286.45|2286.61|2286.61|2286.61|2286.61|2286.45|2286.45|0
1721892620000|2024-07-25 07:30:20|2286.67|2286.67|2286.73|2286.73|2286.73|2286.73|2286.67|2286.67|0
1721892630000|2024-07-25 07:30:30|2285.29|2285.29|2284.83|2284.83|2285.29|2285.29|2284.83|2284.83|0
1721892640000|2024-07-25 07:30:40|2284.75|2284.75|2284.52|2284.52|2284.75|2284.75|2284.52|2284.52|0
1721892650000|2024-07-25 07:30:50|2284.69|2284.69|2284.81|2284.81|2284.81|2284.81|2284.69|2284.69|0
1721892660000|2024-07-25 07:31:00|2284.29|2284.29|2283.19|2283.19|2284.29|2284.29|2283.19|2283.19|0
1721892670000|2024-07-25 07:31:10|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1721892680000|2024-07-25 07:31:20|2282.44|2282.44|2282.37|2282.37|2282.44|2282.44|2282.37|2282.37|0
1721892690000|2024-07-25 07:31:30|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|0
1721892700000|2024-07-25 07:31:40|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1721892710000|2024-07-25 07:31:50|2282.85|2282.85|2283.01|2283.01|2283.01|2283.01|2282.85|2282.85|0
1721892730000|2024-07-25 07:32:10|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|0
1721892740000|2024-07-25 07:32:20|2283.28|2283.28|2284.14|2284.14|2284.41|2284.41|2283.28|2283.28|0
1721892810000|2024-07-25 07:33:30|2284.02|2284.02|2283.86|2283.86|2284.02|2284.02|2283.86|2283.86|0
1721892840000|2024-07-25 07:34:00|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|0
1721892860000|2024-07-25 07:34:20|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|0
1721892880000|2024-07-25 07:34:40|2283.77|2283.77|2283.86|2283.86|2283.86|2283.86|2283.77|2283.77|0
1721892890000|2024-07-25 07:34:50|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|0
1721892900000|2024-07-25 07:35:00|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|0
1721892920000|2024-07-25 07:35:20|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|0
1721892940000|2024-07-25 07:35:40|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|0
1721892970000|2024-07-25 07:36:10|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|0
1721893030000|2024-07-25 07:37:10|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|0
1721893040000|2024-07-25 07:37:20|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|0
1721893060000|2024-07-25 07:37:40|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|0
1721893090000|2024-07-25 07:38:10|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|0
1721893120000|2024-07-25 07:38:40|2285.98|2285.98|2285.98|2285.98|2285.98|2285.98|2285.98|2285.98|0
1721893130000|2024-07-25 07:38:50|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|0
1721893200000|2024-07-25 07:40:00|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|0
1721893220000|2024-07-25 07:40:20|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|0
1721893230000|2024-07-25 07:40:30|2285.98|2285.98|2285.82|2285.82|2285.98|2285.98|2285.82|2285.82|0
1721893240000|2024-07-25 07:40:40|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|0
1721893250000|2024-07-25 07:40:50|2285.65|2285.65|2285.44|2285.44|2285.65|2285.65|2285.44|2285.44|0
1721893260000|2024-07-25 07:41:00|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|0
1721893280000|2024-07-25 07:41:20|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|0
1721893300000|2024-07-25 07:41:40|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|0
1721893310000|2024-07-25 07:41:50|2286.11|2286.11|2286.03|2286.03|2286.11|2286.11|2286.03|2286.03|0
1721893320000|2024-07-25 07:42:00|2285.95|2285.95|2285.91|2285.91|2285.99|2285.99|2285.87|2285.87|0
1721893350000|2024-07-25 07:42:30|2285.99|2285.99|2285.99|2285.99|2285.99|2285.99|2285.99|2285.99|0
1721893370000|2024-07-25 07:42:50|2286.38|2286.38|2287.05|2287.05|2287.05|2287.05|2286.27|2286.27|0
1721893380000|2024-07-25 07:43:00|2287.15|2287.15|2287.24|2287.24|2287.24|2287.24|2287.15|2287.15|0
1721893400000|2024-07-25 07:43:20|2287|2287|2287.16|2287.16|2287.16|2287.16|2287|2287|0
1721893430000|2024-07-25 07:43:50|2287.03|2287.03|2287|2287|2287.03|2287.03|2287|2287|0
1721893450000|2024-07-25 07:44:10|2287.03|2287.03|2286.94|2286.94|2287.03|2287.03|2286.94|2286.94|0
1721893470000|2024-07-25 07:44:30|2286.57|2286.57|2286.11|2286.11|2286.57|2286.57|2286.11|2286.11|0
1721893480000|2024-07-25 07:44:40|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|0
1721893500000|2024-07-25 07:45:00|2285.61|2285.61|2285.23|2285.23|2285.61|2285.61|2285.23|2285.23|0
1721893540000|2024-07-25 07:45:40|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1721893560000|2024-07-25 07:46:00|2285.3|2285.3|2285.23|2285.23|2285.3|2285.3|2285.23|2285.23|0
1721893570000|2024-07-25 07:46:10|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|0
1721893580000|2024-07-25 07:46:20|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|0
1721893590000|2024-07-25 07:46:30|2285.01|2285.01|2284.7|2284.7|2285.01|2285.01|2284.62|2284.62|0
1721893640000|2024-07-25 07:47:20|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|0
1721893670000|2024-07-25 07:47:50|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|0
1721893730000|2024-07-25 07:48:50|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|0
1721893740000|2024-07-25 07:49:00|2283.67|2283.67|2284.17|2284.17|2284.17|2284.17|2283.67|2283.67|0
1721893790000|2024-07-25 07:49:50|2284.33|2284.33|2283.79|2283.79|2284.33|2284.33|2283.79|2283.79|0
1721893840000|2024-07-25 07:50:40|2283.66|2283.66|2283.46|2283.46|2283.66|2283.66|2283.46|2283.46|0
1721893870000|2024-07-25 07:51:10|2283.4|2283.4|2283.77|2283.77|2283.77|2283.77|2283.4|2283.4|0
1721893900000|2024-07-25 07:51:40|2283.93|2283.93|2284.02|2284.02|2284.02|2284.02|2283.93|2283.93|0
1721893940000|2024-07-25 07:52:20|2284.19|2284.19|2284.19|2284.19|2284.28|2284.28|2284.19|2284.19|0
1721893950000|2024-07-25 07:52:30|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|0
1721893970000|2024-07-25 07:52:50|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|0
1721894000000|2024-07-25 07:53:20|2284.36|2284.36|2285.93|2285.93|2285.93|2285.93|2284.36|2284.36|0
1721894010000|2024-07-25 07:53:30|2286.23|2286.23|2286.56|2286.56|2286.56|2286.56|2286.23|2286.23|0
1721894030000|2024-07-25 07:53:50|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|0
1721894050000|2024-07-25 07:54:10|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|0
1721894090000|2024-07-25 07:54:50|2286.37|2286.37|2286.07|2286.07|2286.37|2286.37|2286.07|2286.07|0
1721894100000|2024-07-25 07:55:00|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|0
1721894120000|2024-07-25 07:55:20|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|0
1721894140000|2024-07-25 07:55:40|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|0
1721894150000|2024-07-25 07:55:50|2286.24|2286.24|2286.24|2286.24|2286.24|2286.24|2286.24|2286.24|0
1721894160000|2024-07-25 07:56:00|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|0
1721894170000|2024-07-25 07:56:10|2286.33|2286.33|2286.41|2286.41|2286.41|2286.41|2286.33|2286.33|0
1721894190000|2024-07-25 07:56:30|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|0
1721894200000|2024-07-25 07:56:40|2286.24|2286.24|2286.24|2286.24|2286.24|2286.24|2286.24|2286.24|0
1721894250000|2024-07-25 07:57:30|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|0
1721894330000|2024-07-25 07:58:50|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|2286.08|2286.08|0
1721894350000|2024-07-25 07:59:10|2286.26|2286.26|2286.06|2286.06|2286.26|2286.26|2286.06|2286.06|0
1721894370000|2024-07-25 07:59:30|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|0
1721894400000|2024-07-25 08:00:00|2285.59|2285.59|2285.47|2285.47|2285.59|2285.59|2285.47|2285.47|0
1721894430000|2024-07-25 08:00:30|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|0
1721894460000|2024-07-25 08:01:00|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|0
1721894470000|2024-07-25 08:01:10|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|0
1721894500000|2024-07-25 08:01:40|2285.26|2285.26|2285.1|2285.1|2285.26|2285.26|2285.1|2285.1|0
1721894520000|2024-07-25 08:02:00|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|0
1721894580000|2024-07-25 08:03:00|2285.23|2285.23|2285.13|2285.13|2285.23|2285.23|2285.13|2285.13|0
1721894590000|2024-07-25 08:03:10|2285.08|2285.08|2285.21|2285.21|2285.21|2285.21|2285.08|2285.08|0
1721894610000|2024-07-25 08:03:30|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|0
1721894620000|2024-07-25 08:03:40|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|0
1721894630000|2024-07-25 08:03:50|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1721894640000|2024-07-25 08:04:00|2285.58|2285.58|2285.5|2285.5|2285.58|2285.58|2285.5|2285.5|0
1721894650000|2024-07-25 08:04:10|2285.33|2285.33|2285.41|2285.41|2285.41|2285.41|2285.24|2285.24|0
1721894670000|2024-07-25 08:04:30|2285.82|2285.82|2285.82|2285.82|2285.82|2285.82|2285.82|2285.82|0
1721894690000|2024-07-25 08:04:50|2285.69|2285.69|2285.69|2285.69|2285.69|2285.69|2285.69|2285.69|0
1721894700000|2024-07-25 08:05:00|2285.57|2285.57|2285.39|2285.39|2285.57|2285.57|2285.39|2285.39|0
1721894720000|2024-07-25 08:05:20|2285.05|2285.05|2285.13|2285.13|2285.13|2285.13|2285.05|2285.05|0
1721894760000|2024-07-25 08:06:00|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|0
1721894780000|2024-07-25 08:06:20|2285.13|2285.13|2284.38|2284.38|2285.13|2285.13|2284.38|2284.38|0
1721894790000|2024-07-25 08:06:30|2284.5|2284.5|2284.33|2284.33|2284.5|2284.5|2284.33|2284.33|0
1721894810000|2024-07-25 08:06:50|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|0
1721894830000|2024-07-25 08:07:10|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|0
1721894840000|2024-07-25 08:07:20|2284.59|2284.59|2284.82|2284.82|2284.82|2284.82|2284.59|2284.59|0
1721894880000|2024-07-25 08:08:00|2284.7|2284.7|2284.91|2284.91|2284.91|2284.91|2284.7|2284.7|0
1721894930000|2024-07-25 08:08:50|2285.09|2285.09|2284.92|2284.92|2285.09|2285.09|2284.92|2284.92|0
1721894940000|2024-07-25 08:09:00|2284.83|2284.83|2284.58|2284.58|2284.83|2284.83|2284.58|2284.58|0
1721894960000|2024-07-25 08:09:20|2284.5|2284.5|2284.28|2284.28|2284.5|2284.5|2284.28|2284.28|0
1721894980000|2024-07-25 08:09:40|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1721894990000|2024-07-25 08:09:50|2284.42|2284.42|2284.33|2284.33|2284.42|2284.42|2284.33|2284.33|0
1721895010000|2024-07-25 08:10:10|2284.56|2284.56|2284.85|2284.85|2284.85|2284.85|2284.56|2284.56|0
1721895030000|2024-07-25 08:10:30|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|0
1721895060000|2024-07-25 08:11:00|2284.67|2284.67|2284.67|2284.67|2284.67|2284.67|2284.67|2284.67|0
1721895090000|2024-07-25 08:11:30|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|0
1721895100000|2024-07-25 08:11:40|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|0
1721895110000|2024-07-25 08:11:50|2284.16|2284.16|2284.25|2284.25|2284.25|2284.25|2284.16|2284.16|0
1721895120000|2024-07-25 08:12:00|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|0
1721895130000|2024-07-25 08:12:10|2284.13|2284.13|2283.84|2283.84|2284.13|2284.13|2283.84|2283.84|0
1721895150000|2024-07-25 08:12:30|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|0
1721895200000|2024-07-25 08:13:20|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|0
1721895220000|2024-07-25 08:13:40|2283.25|2283.25|2282.65|2282.65|2283.25|2283.25|2282.65|2282.65|0
1721895230000|2024-07-25 08:13:50|2282.56|2282.56|2282.26|2282.26|2282.56|2282.56|2281.76|2281.76|0
1721895270000|2024-07-25 08:14:30|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|0
1721895290000|2024-07-25 08:14:50|2282.47|2282.47|2282.35|2282.35|2282.47|2282.47|2282.35|2282.35|0
1721895300000|2024-07-25 08:15:00|2282.28|2282.28|2282.08|2282.08|2282.28|2282.28|2282.08|2282.08|0
1721895310000|2024-07-25 08:15:10|2282.29|2282.29|2282.09|2282.09|2282.29|2282.29|2282.09|2282.09|0
1721895320000|2024-07-25 08:15:20|2282.25|2282.25|2282.42|2282.42|2282.42|2282.42|2282.25|2282.25|0
1721895330000|2024-07-25 08:15:30|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|0
1721895370000|2024-07-25 08:16:10|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|0
1721895380000|2024-07-25 08:16:20|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|0
1721895390000|2024-07-25 08:16:30|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|0
1721895400000|2024-07-25 08:16:40|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|0
1721895410000|2024-07-25 08:16:50|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|0
1721895420000|2024-07-25 08:17:00|2282.1|2282.1|2281.85|2281.85|2282.1|2282.1|2281.85|2281.85|0
1721895430000|2024-07-25 08:17:10|2281.98|2281.98|2281.85|2281.85|2281.98|2281.98|2281.85|2281.85|0
1721895460000|2024-07-25 08:17:40|2281.73|2281.73|2281.69|2281.69|2281.73|2281.73|2281.69|2281.69|0
1721895470000|2024-07-25 08:17:50|2281.6|2281.6|2281.88|2281.88|2281.88|2281.88|2281.6|2281.6|0
1721895480000|2024-07-25 08:18:00|2281.21|2281.21|2281.05|2281.05|2281.21|2281.21|2281.05|2281.05|0
1721895490000|2024-07-25 08:18:10|2281.13|2281.13|2281.51|2281.51|2281.51|2281.51|2281.13|2281.13|0
1721895510000|2024-07-25 08:18:30|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1721895540000|2024-07-25 08:19:00|2281.05|2281.05|2282.12|2282.12|2282.12|2282.12|2281.05|2281.05|0
1721895550000|2024-07-25 08:19:10|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|0
1721895560000|2024-07-25 08:19:20|2282.33|2282.33|2282.38|2282.38|2282.54|2282.54|2282.33|2282.33|0
1721895600000|2024-07-25 08:20:00|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|0
1721895610000|2024-07-25 08:20:10|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1721895620000|2024-07-25 08:20:20|2283.11|2283.11|2284.81|2284.81|2284.81|2284.81|2283.11|2283.11|0
1721895630000|2024-07-25 08:20:30|2284.9|2284.9|2285.07|2285.07|2285.07|2285.07|2284.9|2284.9|0
1721895640000|2024-07-25 08:20:40|2285.3|2285.3|2285.38|2285.38|2285.38|2285.38|2285.3|2285.3|0
1721895660000|2024-07-25 08:21:00|2285.41|2285.41|2286.19|2286.19|2286.19|2286.19|2285.38|2285.38|0
1721895670000|2024-07-25 08:21:10|2286.13|2286.13|2286.22|2286.22|2286.22|2286.22|2286.05|2286.05|0
1721895680000|2024-07-25 08:21:20|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|0
1721895700000|2024-07-25 08:21:40|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|0
1721895710000|2024-07-25 08:21:50|2286.47|2286.47|2286.47|2286.47|2286.47|2286.47|2286.47|2286.47|0
1721895720000|2024-07-25 08:22:00|2286.38|2286.38|2286.43|2286.43|2286.43|2286.43|2286.38|2286.38|0
1721895730000|2024-07-25 08:22:10|2286.6|2286.6|2286.78|2286.78|2286.78|2286.78|2286.6|2286.6|0
1721895740000|2024-07-25 08:22:20|2286.87|2286.87|2286.78|2286.78|2286.87|2286.87|2286.78|2286.78|0
1721895760000|2024-07-25 08:22:40|2286.69|2286.69|2286.66|2286.66|2286.69|2286.69|2286.66|2286.66|0
1721895770000|2024-07-25 08:22:50|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|0
1721895840000|2024-07-25 08:24:00|2286.76|2286.76|2286.99|2286.99|2286.99|2286.99|2286.76|2286.76|0
1721895850000|2024-07-25 08:24:10|2287.16|2287.16|2287.16|2287.16|2287.16|2287.16|2287.16|2287.16|0
1721895900000|2024-07-25 08:25:00|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1721895940000|2024-07-25 08:25:40|2287.38|2287.38|2287.73|2287.73|2287.73|2287.73|2287.38|2287.38|0
1721895950000|2024-07-25 08:25:50|2287.9|2287.9|2287.99|2287.99|2287.99|2287.99|2287.9|2287.9|0
1721895960000|2024-07-25 08:26:00|2288.02|2288.02|2288.23|2288.23|2288.28|2288.28|2287.96|2287.96|0
1721896010000|2024-07-25 08:26:50|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|0
1721896030000|2024-07-25 08:27:10|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|0
1721896040000|2024-07-25 08:27:20|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|0
1721896060000|2024-07-25 08:27:40|2289.59|2289.59|2289.73|2289.73|2289.73|2289.73|2289.59|2289.59|0
1721896070000|2024-07-25 08:27:50|2289.48|2289.48|2289.44|2289.44|2289.48|2289.48|2289.36|2289.36|0
1721896080000|2024-07-25 08:28:00|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1721896090000|2024-07-25 08:28:10|2289.02|2289.02|2288.44|2288.44|2289.02|2289.02|2288.44|2288.44|0
1721896160000|2024-07-25 08:29:20|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1721896200000|2024-07-25 08:30:00|2288.21|2288.21|2287.75|2287.75|2288.21|2288.21|2287.75|2287.75|0
1721896220000|2024-07-25 08:30:20|2287.38|2287.38|2287.38|2287.38|2287.38|2287.38|2287.38|2287.38|0
1721896230000|2024-07-25 08:30:30|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|0
1721896280000|2024-07-25 08:31:20|2287.26|2287.26|2286.72|2286.72|2287.26|2287.26|2286.62|2286.62|0
1721896290000|2024-07-25 08:31:30|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|0
1721896300000|2024-07-25 08:31:40|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|0
1721896340000|2024-07-25 08:32:20|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|0
1721896350000|2024-07-25 08:32:30|2286.82|2286.82|2286.72|2286.72|2286.82|2286.82|2286.72|2286.72|0
1721896370000|2024-07-25 08:32:50|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|0
1721896400000|2024-07-25 08:33:20|2287.2|2287.2|2287.49|2287.49|2287.49|2287.49|2287.2|2287.2|0
1721896410000|2024-07-25 08:33:30|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|0
1721896420000|2024-07-25 08:33:40|2287.54|2287.54|2287.46|2287.46|2287.71|2287.71|2287.46|2287.46|0
1721896430000|2024-07-25 08:33:50|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|0
1721896470000|2024-07-25 08:34:30|2287.66|2287.66|2288.26|2288.26|2288.26|2288.26|2287.54|2287.54|0
1721896480000|2024-07-25 08:34:40|2288.18|2288.18|2288.26|2288.26|2288.26|2288.26|2288.18|2288.18|0
1721896500000|2024-07-25 08:35:00|2288.14|2288.14|2288.26|2288.26|2288.26|2288.26|2288.14|2288.14|0
1721896510000|2024-07-25 08:35:10|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|0
1721896530000|2024-07-25 08:35:30|2288.52|2288.52|2288.79|2288.79|2288.79|2288.79|2288.52|2288.52|0
1721896540000|2024-07-25 08:35:40|2288.97|2288.97|2289.56|2289.56|2289.56|2289.56|2288.97|2288.97|0
1721896550000|2024-07-25 08:35:50|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|0
1721896560000|2024-07-25 08:36:00|2289.27|2289.27|2289.35|2289.35|2289.35|2289.35|2289.19|2289.19|0
1721896570000|2024-07-25 08:36:10|2289.26|2289.26|2289.38|2289.38|2289.51|2289.51|2289.26|2289.26|0
1721896580000|2024-07-25 08:36:20|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|0
1721896600000|2024-07-25 08:36:40|2289.39|2289.39|2289.53|2289.53|2289.53|2289.53|2289.39|2289.39|0
1721896610000|2024-07-25 08:36:50|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|0
1721896630000|2024-07-25 08:37:10|2289.75|2289.75|2289.87|2289.87|2289.87|2289.87|2289.75|2289.75|0
1721896650000|2024-07-25 08:37:30|2289.62|2289.62|2289.08|2289.08|2289.62|2289.62|2288.96|2288.96|0
1721896660000|2024-07-25 08:37:40|2289.12|2289.12|2289.91|2289.91|2289.91|2289.91|2289.12|2289.12|0
1721896670000|2024-07-25 08:37:50|2290.04|2290.04|2290.38|2290.38|2290.38|2290.38|2290.04|2290.04|0
1721896680000|2024-07-25 08:38:00|2290.77|2290.77|2290.96|2290.96|2290.96|2290.96|2290.77|2290.77|0
1721896690000|2024-07-25 08:38:10|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|0
1721896710000|2024-07-25 08:38:30|2291.07|2291.07|2291.34|2291.34|2291.34|2291.34|2291.07|2291.07|0
1721896720000|2024-07-25 08:38:40|2291.68|2291.68|2292.33|2292.33|2292.33|2292.33|2291.68|2291.68|0
1721896730000|2024-07-25 08:38:50|2292.39|2292.39|2292.56|2292.56|2292.56|2292.56|2292.39|2292.39|0
1721896740000|2024-07-25 08:39:00|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|0
1721896760000|2024-07-25 08:39:20|2293.17|2293.17|2293.25|2293.25|2293.25|2293.25|2293.17|2293.17|0
1721896770000|2024-07-25 08:39:30|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|0
1721896780000|2024-07-25 08:39:40|2294.04|2294.04|2294.17|2294.17|2294.17|2294.17|2294.04|2294.04|0
1721896790000|2024-07-25 08:39:50|2294.25|2294.25|2294.17|2294.17|2294.25|2294.25|2294.17|2294.17|0
1721896800000|2024-07-25 08:40:00|2294.08|2294.08|2293.79|2293.79|2294.08|2294.08|2293.79|2293.79|0
1721896820000|2024-07-25 08:40:20|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|0
1721896840000|2024-07-25 08:40:40|2294.23|2294.23|2294.23|2294.23|2294.23|2294.23|2294.23|2294.23|0
1721896850000|2024-07-25 08:40:50|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|0
1721896860000|2024-07-25 08:41:00|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|0
1721896870000|2024-07-25 08:41:10|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|0
1721896880000|2024-07-25 08:41:20|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|0
1721896900000|2024-07-25 08:41:40|2295.09|2295.09|2295.33|2295.33|2295.33|2295.33|2295.09|2295.09|0
1721896910000|2024-07-25 08:41:50|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|0
1721896920000|2024-07-25 08:42:00|2295.34|2295.34|2295.26|2295.26|2295.34|2295.34|2295.26|2295.26|0
1721896940000|2024-07-25 08:42:20|2295.3|2295.3|2295.36|2295.36|2295.36|2295.36|2295.3|2295.3|0
1721896950000|2024-07-25 08:42:30|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|0
1721896960000|2024-07-25 08:42:40|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|0
1721896970000|2024-07-25 08:42:50|2295.15|2295.15|2295.36|2295.36|2295.36|2295.36|2295.15|2295.15|0
1721896980000|2024-07-25 08:43:00|2295.24|2295.24|2295.19|2295.19|2295.28|2295.28|2295.19|2295.19|0
1721897010000|2024-07-25 08:43:30|2295.25|2295.25|2295.31|2295.31|2295.31|2295.31|2295.25|2295.25|0
1721897020000|2024-07-25 08:43:40|2295.34|2295.34|2295.2|2295.2|2295.34|2295.34|2294.95|2294.95|0
1721897040000|2024-07-25 08:44:00|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|0
1721897070000|2024-07-25 08:44:30|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|0
1721897110000|2024-07-25 08:45:10|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|0
1721897150000|2024-07-25 08:45:50|2295.45|2295.45|2295.02|2295.02|2295.45|2295.45|2295.02|2295.02|0
1721897160000|2024-07-25 08:46:00|2294.25|2294.25|2293.82|2293.82|2294.25|2294.25|2293.82|2293.82|0
1721897170000|2024-07-25 08:46:10|2293.94|2293.94|2293.85|2293.85|2293.94|2293.94|2293.85|2293.85|0
1721897190000|2024-07-25 08:46:30|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|0
1721897210000|2024-07-25 08:46:50|2293.81|2293.81|2293.93|2293.93|2293.93|2293.93|2293.81|2293.81|0
1721897220000|2024-07-25 08:47:00|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|0
1721897310000|2024-07-25 08:48:30|2293.98|2293.98|2293.81|2293.81|2293.98|2293.98|2293.81|2293.81|0
1721897320000|2024-07-25 08:48:40|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|0
1721897330000|2024-07-25 08:48:50|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|0
1721897350000|2024-07-25 08:49:10|2294.31|2294.31|2294.31|2294.31|2294.31|2294.31|2294.31|2294.31|0
1721897360000|2024-07-25 08:49:20|2294.37|2294.37|2294.45|2294.45|2294.53|2294.53|2294.37|2294.37|0
1721897380000|2024-07-25 08:49:40|2294.49|2294.49|2294.61|2294.61|2294.61|2294.61|2294.49|2294.49|0
1721897390000|2024-07-25 08:49:50|2294.78|2294.78|2294.11|2294.11|2294.78|2294.78|2294.11|2294.11|0
1721897400000|2024-07-25 08:50:00|2294.05|2294.05|2294.09|2294.09|2294.09|2294.09|2294.05|2294.05|0
1721897410000|2024-07-25 08:50:10|2294.05|2294.05|2294.02|2294.02|2294.13|2294.13|2294.02|2294.02|0
1721897420000|2024-07-25 08:50:20|2294.26|2294.26|2294.18|2294.18|2294.26|2294.26|2294.18|2294.18|0
1721897470000|2024-07-25 08:51:10|2293.92|2293.92|2293.35|2293.35|2293.92|2293.92|2293.35|2293.35|0
1721897480000|2024-07-25 08:51:20|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|0
1721897490000|2024-07-25 08:51:30|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|0
1721897500000|2024-07-25 08:51:40|2293.61|2293.61|2293.61|2293.61|2293.69|2293.69|2293.61|2293.61|0
1721897520000|2024-07-25 08:52:00|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|0
1721897540000|2024-07-25 08:52:20|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|0
1721897560000|2024-07-25 08:52:40|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1721897610000|2024-07-25 08:53:30|2293.49|2293.49|2293.46|2293.46|2293.49|2293.49|2293.46|2293.46|0
1721897620000|2024-07-25 08:53:40|2293.54|2293.54|2293.63|2293.63|2293.63|2293.63|2293.54|2293.54|0
1721897630000|2024-07-25 08:53:50|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|0
1721897670000|2024-07-25 08:54:30|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|0
1721897680000|2024-07-25 08:54:40|2293.32|2293.32|2293.26|2293.26|2293.32|2293.32|2293.26|2293.26|0
1721897710000|2024-07-25 08:55:10|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|0
1721897720000|2024-07-25 08:55:20|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1721897730000|2024-07-25 08:55:30|2293.35|2293.35|2293.26|2293.26|2293.35|2293.35|2293.26|2293.26|0
1721897740000|2024-07-25 08:55:40|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|0
1721897770000|2024-07-25 08:56:10|2293.17|2293.17|2293.29|2293.29|2293.29|2293.29|2293.17|2293.17|0
1721897780000|2024-07-25 08:56:20|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|0
1721897810000|2024-07-25 08:56:50|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|0
1721897820000|2024-07-25 08:57:00|2293.34|2293.34|2293.38|2293.38|2293.38|2293.38|2293.34|2293.34|0
1721897870000|2024-07-25 08:57:50|2293.46|2293.46|2293.38|2293.38|2293.46|2293.46|2293.38|2293.38|0
1721897880000|2024-07-25 08:58:00|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|0
1721897890000|2024-07-25 08:58:10|2293.44|2293.44|2293.27|2293.27|2293.44|2293.44|2293.27|2293.27|0
1721897910000|2024-07-25 08:58:30|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|0
1721897940000|2024-07-25 08:59:00|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|0
1721897960000|2024-07-25 08:59:20|2292.82|2292.82|2292.82|2292.82|2292.82|2292.82|2292.82|2292.82|0
1721897970000|2024-07-25 08:59:30|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|0
1721898000000|2024-07-25 09:00:00|2293.49|2293.49|2293.59|2293.59|2293.59|2293.59|2293.49|2293.49|0
1721898040000|2024-07-25 09:00:40|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|0
1721898050000|2024-07-25 09:00:50|2293.23|2293.23|2293.39|2293.39|2293.55|2293.55|2293.23|2293.23|0
1721898070000|2024-07-25 09:01:10|2293.3|2293.3|2293.39|2293.39|2293.39|2293.39|2293.3|2293.3|0
1721898090000|2024-07-25 09:01:30|2293.02|2293.02|2292.93|2292.93|2293.02|2293.02|2292.84|2292.84|0
1721898100000|2024-07-25 09:01:40|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|0
1721898110000|2024-07-25 09:01:50|2292.57|2292.57|2292.57|2292.57|2292.57|2292.57|2292.57|2292.57|0
1721898180000|2024-07-25 09:03:00|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.51|2292.51|0
1721898190000|2024-07-25 09:03:10|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|0
1721898220000|2024-07-25 09:03:40|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|0
1721898250000|2024-07-25 09:04:10|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|0
1721898270000|2024-07-25 09:04:30|2291.98|2291.98|2291.98|2291.98|2291.98|2291.98|2291.98|2291.98|0
1721898300000|2024-07-25 09:05:00|2292.07|2292.07|2292.37|2292.37|2292.37|2292.37|2292.07|2292.07|0
1721898330000|2024-07-25 09:05:30|2292.26|2292.26|2292.35|2292.35|2292.35|2292.35|2292.26|2292.26|0
1721898370000|2024-07-25 09:06:10|2292.47|2292.47|2292.63|2292.63|2292.63|2292.63|2292.47|2292.47|0
1721898380000|2024-07-25 09:06:20|2293.17|2293.17|2293.16|2293.16|2293.25|2293.25|2293.09|2293.09|0
1721898420000|2024-07-25 09:07:00|2293.53|2293.53|2293.61|2293.61|2293.61|2293.61|2293.53|2293.53|0
1721898440000|2024-07-25 09:07:20|2293.84|2293.84|2293.73|2293.73|2293.84|2293.84|2293.73|2293.73|0
1721898450000|2024-07-25 09:07:30|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|0
1721898480000|2024-07-25 09:08:00|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|0
1721898490000|2024-07-25 09:08:10|2292.54|2292.54|2292.41|2292.41|2292.54|2292.54|2292.41|2292.41|0
1721898520000|2024-07-25 09:08:40|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|0
1721898530000|2024-07-25 09:08:50|2292.29|2292.29|2292.21|2292.21|2292.29|2292.29|2292.21|2292.21|0
1721898540000|2024-07-25 09:09:00|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|0
1721898610000|2024-07-25 09:10:10|2292.13|2292.13|2291.99|2291.99|2292.13|2292.13|2291.85|2291.85|0
1721898620000|2024-07-25 09:10:20|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|0
1721898630000|2024-07-25 09:10:30|2291.77|2291.77|2291.62|2291.62|2291.77|2291.77|2291.62|2291.62|0
1721898660000|2024-07-25 09:11:00|2291.71|2291.71|2291.71|2291.71|2291.71|2291.71|2291.71|2291.71|0
1721898670000|2024-07-25 09:11:10|2291.46|2291.46|2291.46|2291.46|2291.46|2291.46|2291.46|2291.46|0
1721898690000|2024-07-25 09:11:30|2291.54|2291.54|2291.63|2291.63|2291.63|2291.63|2291.54|2291.54|0
1721898710000|2024-07-25 09:11:50|2291.49|2291.49|2290.66|2290.66|2291.49|2291.49|2290.66|2290.66|0
1721898720000|2024-07-25 09:12:00|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|0
1721898730000|2024-07-25 09:12:10|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|0
1721898740000|2024-07-25 09:12:20|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|0
1721898750000|2024-07-25 09:12:30|2290.3|2290.3|2288.81|2288.81|2290.3|2290.3|2288.81|2288.81|0
1721898760000|2024-07-25 09:12:40|2288.93|2288.93|2288.72|2288.72|2288.93|2288.93|2288.72|2288.72|0
1721898770000|2024-07-25 09:12:50|2288.54|2288.54|2288.39|2288.39|2288.54|2288.54|2288.39|2288.39|0
1721898780000|2024-07-25 09:13:00|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|0
1721898790000|2024-07-25 09:13:10|2288.21|2288.21|2288.17|2288.17|2288.21|2288.21|2288.17|2288.17|0
1721898810000|2024-07-25 09:13:30|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|0
1721898830000|2024-07-25 09:13:50|2288.13|2288.13|2287.92|2287.92|2288.13|2288.13|2287.92|2287.92|0
1721898840000|2024-07-25 09:14:00|2287.81|2287.81|2287.53|2287.53|2287.81|2287.81|2287.53|2287.53|0
1721898850000|2024-07-25 09:14:10|2287.45|2287.45|2287.07|2287.07|2287.45|2287.45|2287.07|2287.07|0
1721898870000|2024-07-25 09:14:30|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|0
1721898930000|2024-07-25 09:15:30|2287.32|2287.32|2287.32|2287.32|2287.32|2287.32|2287.32|2287.32|0
1721898970000|2024-07-25 09:16:10|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|0
1721899060000|2024-07-25 09:17:40|2287.47|2287.47|2287.47|2287.47|2287.47|2287.47|2287.47|2287.47|0
1721899150000|2024-07-25 09:19:10|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|0
1721899160000|2024-07-25 09:19:20|2287.63|2287.63|2287.73|2287.73|2287.73|2287.73|2287.63|2287.63|0
1721899200000|2024-07-25 09:20:00|2287.94|2287.94|2288.05|2288.05|2288.05|2288.05|2287.94|2287.94|0
1721899220000|2024-07-25 09:20:20|2287.86|2287.86|2287.78|2287.78|2287.86|2287.86|2287.78|2287.78|0
1721899230000|2024-07-25 09:20:30|2287.51|2287.51|2287.45|2287.45|2287.51|2287.51|2287.45|2287.45|0
1721899240000|2024-07-25 09:20:40|2287.79|2287.79|2287.89|2287.89|2287.89|2287.89|2287.79|2287.79|0
1721899250000|2024-07-25 09:20:50|2288.06|2288.06|2288.26|2288.26|2288.26|2288.26|2288.06|2288.06|0
1721899270000|2024-07-25 09:21:10|2288.38|2288.38|2289.21|2289.21|2289.21|2289.21|2288.38|2288.38|0
1721899280000|2024-07-25 09:21:20|2289.37|2289.37|2289.64|2289.64|2289.64|2289.64|2289.37|2289.37|0
1721899340000|2024-07-25 09:22:20|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|0
1721899450000|2024-07-25 09:24:10|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|0
1721899480000|2024-07-25 09:24:40|2289.9|2289.9|2289.81|2289.81|2289.9|2289.9|2289.81|2289.81|0
1721899510000|2024-07-25 09:25:10|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|0
1721899530000|2024-07-25 09:25:30|2289.59|2289.59|2289.19|2289.19|2289.59|2289.59|2289.19|2289.19|0
1721899540000|2024-07-25 09:25:40|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|0
1721899550000|2024-07-25 09:25:50|2288.98|2288.98|2288.98|2288.98|2288.98|2288.98|2288.98|2288.98|0
1721899560000|2024-07-25 09:26:00|2289.06|2289.06|2289.02|2289.02|2289.06|2289.06|2289.02|2289.02|0
1721899570000|2024-07-25 09:26:10|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|0
1721899620000|2024-07-25 09:27:00|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1721899630000|2024-07-25 09:27:10|2288.52|2288.52|2288.61|2288.61|2288.61|2288.61|2288.52|2288.52|0
1721899660000|2024-07-25 09:27:40|2288.73|2288.73|2288.89|2288.89|2288.89|2288.89|2288.73|2288.73|0
1721899700000|2024-07-25 09:28:20|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|0
1721899730000|2024-07-25 09:28:50|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|0
1721899740000|2024-07-25 09:29:00|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|0
1721899750000|2024-07-25 09:29:10|2288.8|2288.8|2288.71|2288.71|2288.8|2288.8|2288.71|2288.71|0
1721899790000|2024-07-25 09:29:50|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|0
1721899800000|2024-07-25 09:30:00|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|0
1721899810000|2024-07-25 09:30:10|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|0
1721899850000|2024-07-25 09:30:50|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1721899860000|2024-07-25 09:31:00|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|0
1721899880000|2024-07-25 09:31:20|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|0
1721899900000|2024-07-25 09:31:40|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|0
1721899980000|2024-07-25 09:33:00|2288.61|2288.61|2288.72|2288.72|2288.72|2288.72|2288.61|2288.61|0
1721900040000|2024-07-25 09:34:00|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|0
1721900090000|2024-07-25 09:34:50|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|0
1721900100000|2024-07-25 09:35:00|2289.54|2289.54|2289.17|2289.17|2289.54|2289.54|2289.17|2289.17|0
1721900110000|2024-07-25 09:35:10|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1721900170000|2024-07-25 09:36:10|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|0
1721900270000|2024-07-25 09:37:50|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|0
1721900290000|2024-07-25 09:38:10|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|0
1721900410000|2024-07-25 09:40:10|2288.83|2288.83|2288.92|2288.92|2288.92|2288.92|2288.83|2288.83|0
1721900430000|2024-07-25 09:40:30|2289|2289|2289|2289|2289|2289|2289|2289|0
1721900500000|2024-07-25 09:41:40|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|0
1721900510000|2024-07-25 09:41:50|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|0
1721900520000|2024-07-25 09:42:00|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|0
1721900550000|2024-07-25 09:42:30|2288.94|2288.94|2288.89|2288.89|2288.94|2288.94|2288.89|2288.89|0
1721900610000|2024-07-25 09:43:30|2288.73|2288.73|2288.48|2288.48|2288.73|2288.73|2288.48|2288.48|0
1721900630000|2024-07-25 09:43:50|2288.57|2288.57|2288.58|2288.58|2288.66|2288.66|2288.57|2288.57|0
1721900640000|2024-07-25 09:44:00|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|0
1721900670000|2024-07-25 09:44:30|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|0
1721900680000|2024-07-25 09:44:40|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|0
1721900690000|2024-07-25 09:44:50|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1721900700000|2024-07-25 09:45:00|2289.01|2289.01|2289.1|2289.1|2289.1|2289.1|2289.01|2289.01|0
1721900730000|2024-07-25 09:45:30|2289.26|2289.26|2289.22|2289.22|2289.26|2289.26|2289.22|2289.22|0
1721900750000|2024-07-25 09:45:50|2289.38|2289.38|2289.38|2289.38|2289.38|2289.38|2289.38|2289.38|0
1721900770000|2024-07-25 09:46:10|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|0
1721900810000|2024-07-25 09:46:50|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|0
1721900830000|2024-07-25 09:47:10|2289.67|2289.67|2289.71|2289.71|2289.71|2289.71|2289.67|2289.67|0
1721900880000|2024-07-25 09:48:00|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|0
1721900890000|2024-07-25 09:48:10|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|0
1721900910000|2024-07-25 09:48:30|2289.18|2289.18|2288.99|2288.99|2289.18|2289.18|2288.99|2288.99|0
1721900930000|2024-07-25 09:48:50|2289.16|2289.16|2289.6|2289.6|2289.6|2289.6|2289.16|2289.16|0
1721900940000|2024-07-25 09:49:00|2289.94|2289.94|2290.66|2290.66|2290.66|2290.66|2289.94|2289.94|0
1721900970000|2024-07-25 09:49:30|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|0
1721900990000|2024-07-25 09:49:50|2290.25|2290.25|2290.01|2290.01|2290.25|2290.25|2290.01|2290.01|0
1721901000000|2024-07-25 09:50:00|2290.05|2290.05|2290.13|2290.13|2290.13|2290.13|2290.05|2290.05|0
1721901010000|2024-07-25 09:50:10|2289.97|2289.97|2289.93|2289.93|2289.97|2289.97|2289.93|2289.93|0
1721901020000|2024-07-25 09:50:20|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|0
1721901070000|2024-07-25 09:51:10|2289.77|2289.77|2289.68|2289.68|2289.77|2289.77|2289.68|2289.68|0
1721901080000|2024-07-25 09:51:20|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|0
1721901120000|2024-07-25 09:52:00|2289.39|2289.39|2289.16|2289.16|2289.39|2289.39|2289.16|2289.16|0
1721901130000|2024-07-25 09:52:10|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|0
1721901140000|2024-07-25 09:52:20|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|0
1721901200000|2024-07-25 09:53:20|2288.74|2288.74|2288.47|2288.47|2288.74|2288.74|2288.47|2288.47|0
1721901210000|2024-07-25 09:53:30|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1721901220000|2024-07-25 09:53:40|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|0
1721901240000|2024-07-25 09:54:00|2288.33|2288.33|2288|2288|2288.42|2288.42|2288|2288|0
1721901270000|2024-07-25 09:54:30|2287.84|2287.84|2287.84|2287.84|2287.88|2287.88|2287.84|2287.84|0
1721901300000|2024-07-25 09:55:00|2287.96|2287.96|2288|2288|2288|2288|2287.96|2287.96|0
1721901390000|2024-07-25 09:56:30|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|0
1721901400000|2024-07-25 09:56:40|2287.69|2287.69|2287.69|2287.69|2287.69|2287.69|2287.69|2287.69|0
1721901410000|2024-07-25 09:56:50|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|0
1721901420000|2024-07-25 09:57:00|2287.5|2287.5|2287.59|2287.59|2287.59|2287.59|2287.5|2287.5|0
1721901430000|2024-07-25 09:57:10|2287.67|2287.67|2287.75|2287.75|2287.75|2287.75|2287.67|2287.67|0
1721901440000|2024-07-25 09:57:20|2288|2288|2288|2288|2288|2288|2288|2288|0
1721901510000|2024-07-25 09:58:30|2287.75|2287.75|2287.78|2287.78|2287.78|2287.78|2287.75|2287.75|0
1721901520000|2024-07-25 09:58:40|2287.9|2287.9|2287.9|2287.9|2287.9|2287.9|2287.9|2287.9|0
1721901560000|2024-07-25 09:59:20|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|0
1721901570000|2024-07-25 09:59:30|2287.53|2287.53|2287.62|2287.62|2287.62|2287.62|2287.41|2287.41|0
1721901580000|2024-07-25 09:59:40|2287.78|2287.78|2288.18|2288.18|2288.65|2288.65|2287.78|2287.78|0
1721901600000|2024-07-25 10:00:00|2288.29|2288.29|2288.39|2288.39|2288.39|2288.39|2288.29|2288.29|0
1721901690000|2024-07-25 10:01:30|2288.27|2288.27|2288.39|2288.39|2288.39|2288.39|2288.27|2288.27|0
1721901780000|2024-07-25 10:03:00|2288.27|2288.27|2288.39|2288.39|2288.39|2288.39|2288.27|2288.27|0
1721901790000|2024-07-25 10:03:10|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|0
1721901800000|2024-07-25 10:03:20|2288.47|2288.47|2288.39|2288.39|2288.47|2288.47|2288.39|2288.39|0
1721901880000|2024-07-25 10:04:40|2288.07|2288.07|2287.59|2287.59|2288.07|2288.07|2287.59|2287.59|0
1721901890000|2024-07-25 10:04:50|2287.61|2287.61|2287.57|2287.57|2287.61|2287.61|2287.49|2287.49|0
1721901900000|2024-07-25 10:05:00|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|0
1721901910000|2024-07-25 10:05:10|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1721901920000|2024-07-25 10:05:20|2287.22|2287.22|2287.14|2287.14|2287.22|2287.22|2287.14|2287.14|0
1721901930000|2024-07-25 10:05:30|2286.64|2286.64|2286.8|2286.8|2286.8|2286.8|2286.64|2286.64|0
1721901960000|2024-07-25 10:06:00|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|0
1721902000000|2024-07-25 10:06:40|2287|2287|2287|2287|2287|2287|2287|2287|0
1721902010000|2024-07-25 10:06:50|2286.98|2286.98|2286.73|2286.73|2286.98|2286.98|2286.73|2286.73|0
1721902150000|2024-07-25 10:09:10|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|0
1721902170000|2024-07-25 10:09:30|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|0
1721902190000|2024-07-25 10:09:50|2286.59|2286.59|2286.4|2286.4|2286.59|2286.59|2286.4|2286.4|0
1721902220000|2024-07-25 10:10:20|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|0
1721902230000|2024-07-25 10:10:30|2286.77|2286.77|2286.77|2286.77|2286.81|2286.81|2286.77|2286.77|0
1721902250000|2024-07-25 10:10:50|2286.83|2286.83|2286.83|2286.83|2286.83|2286.83|2286.83|2286.83|0
1721902360000|2024-07-25 10:12:40|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|0
1721902380000|2024-07-25 10:13:00|2286.61|2286.61|2286.79|2286.79|2286.79|2286.79|2286.61|2286.61|0
1721902390000|2024-07-25 10:13:10|2286.92|2286.92|2286.5|2286.5|2286.92|2286.92|2286.5|2286.5|0
1721902410000|2024-07-25 10:13:30|2286.38|2286.38|2286.42|2286.42|2286.42|2286.42|2286.38|2286.38|0
1721902430000|2024-07-25 10:13:50|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|0
1721902450000|2024-07-25 10:14:10|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|0
1721902460000|2024-07-25 10:14:20|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|0
1721902550000|2024-07-25 10:15:50|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|0
1721902590000|2024-07-25 10:16:30|2286.18|2286.18|2286.35|2286.35|2286.35|2286.35|2286.18|2286.18|0
1721902620000|2024-07-25 10:17:00|2286.17|2286.17|2286.26|2286.26|2286.35|2286.35|2286.17|2286.17|0
1721902680000|2024-07-25 10:18:00|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|0
1721902720000|2024-07-25 10:18:40|2286.6|2286.6|2286.51|2286.51|2286.6|2286.6|2286.51|2286.51|0
1721902730000|2024-07-25 10:18:50|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|0
1721902750000|2024-07-25 10:19:10|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|0
1721902790000|2024-07-25 10:19:50|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|0
1721902830000|2024-07-25 10:20:30|2286.75|2286.75|2286.75|2286.75|2286.75|2286.75|2286.75|2286.75|0
1721902840000|2024-07-25 10:20:40|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|0
1721902860000|2024-07-25 10:21:00|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|0
1721902870000|2024-07-25 10:21:10|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|0
1721902890000|2024-07-25 10:21:30|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|0
1721902910000|2024-07-25 10:21:50|2288.07|2288.07|2288.82|2288.82|2288.82|2288.82|2288.07|2288.07|0
1721902920000|2024-07-25 10:22:00|2288.87|2288.87|2289.61|2289.61|2289.61|2289.61|2288.83|2288.83|0
1721902930000|2024-07-25 10:22:10|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|0
1721902940000|2024-07-25 10:22:20|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|0
1721902970000|2024-07-25 10:22:50|2289.95|2289.95|2290.5|2290.5|2290.5|2290.5|2289.95|2289.95|0
1721902980000|2024-07-25 10:23:00|2290.63|2290.63|2290.71|2290.71|2290.71|2290.71|2290.63|2290.63|0
1721902990000|2024-07-25 10:23:10|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|0
1721903010000|2024-07-25 10:23:30|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|0
1721903040000|2024-07-25 10:24:00|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|0
1721903080000|2024-07-25 10:24:40|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|0
1721903100000|2024-07-25 10:25:00|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|0
1721903110000|2024-07-25 10:25:10|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|0
1721903150000|2024-07-25 10:25:50|2290.29|2290.29|2290.49|2290.49|2290.49|2290.49|2290.29|2290.29|0
1721903160000|2024-07-25 10:26:00|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|0
1721903170000|2024-07-25 10:26:10|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|0
1721903180000|2024-07-25 10:26:20|2290.86|2290.86|2291.37|2291.37|2291.37|2291.37|2290.86|2290.86|0
1721903200000|2024-07-25 10:26:40|2291.46|2291.46|2291.46|2291.46|2291.54|2291.54|2291.46|2291.46|0
1721903210000|2024-07-25 10:26:50|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|0
1721903270000|2024-07-25 10:27:50|2291.28|2291.28|2290.56|2290.56|2291.37|2291.37|2290.56|2290.56|0
1721903280000|2024-07-25 10:28:00|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|0
1721903290000|2024-07-25 10:28:10|2290.08|2290.08|2290.08|2290.08|2290.08|2290.08|2290.08|2290.08|0
1721903300000|2024-07-25 10:28:20|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|0
1721903340000|2024-07-25 10:29:00|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|0
1721903360000|2024-07-25 10:29:20|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|0
1721903380000|2024-07-25 10:29:40|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|0
1721903420000|2024-07-25 10:30:20|2290.27|2290.27|2290.27|2290.27|2290.27|2290.27|2290.27|2290.27|0
1721903440000|2024-07-25 10:30:40|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|0
1721903560000|2024-07-25 10:32:40|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|0
1721903610000|2024-07-25 10:33:30|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1721903620000|2024-07-25 10:33:40|2289.78|2289.78|2289.59|2289.59|2289.78|2289.78|2289.59|2289.59|0
1721903630000|2024-07-25 10:33:50|2289.47|2289.47|2289.4|2289.4|2289.47|2289.47|2289.4|2289.4|0
1721903640000|2024-07-25 10:34:00|2289.52|2289.52|2289.31|2289.31|2289.52|2289.52|2289.31|2289.31|0
1721903650000|2024-07-25 10:34:10|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|0
1721903690000|2024-07-25 10:34:50|2289.89|2289.89|2290.07|2290.07|2290.07|2290.07|2289.89|2289.89|0
1721903770000|2024-07-25 10:36:10|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|0
1721903820000|2024-07-25 10:37:00|2289.77|2289.77|2289.9|2289.9|2289.9|2289.9|2289.77|2289.77|0
1721903840000|2024-07-25 10:37:20|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|0
1721903860000|2024-07-25 10:37:40|2290.15|2290.15|2290.15|2290.15|2290.15|2290.15|2290.15|2290.15|0
1721903890000|2024-07-25 10:38:10|2289.01|2289.01|2289.01|2289.01|2289.01|2289.01|2289.01|2289.01|0
1721903920000|2024-07-25 10:38:40|2288.97|2288.97|2288.97|2288.97|2288.97|2288.97|2288.97|2288.97|0
1721904010000|2024-07-25 10:40:10|2289.05|2289.05|2289.24|2289.24|2289.24|2289.24|2289.05|2289.05|0
1721904050000|2024-07-25 10:40:50|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|0
1721904080000|2024-07-25 10:41:20|2289.39|2289.39|2289.33|2289.33|2289.39|2289.39|2289.33|2289.33|0
1721904100000|2024-07-25 10:41:40|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|0
1721904120000|2024-07-25 10:42:00|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|0
1721904130000|2024-07-25 10:42:10|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|0
1721904150000|2024-07-25 10:42:30|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|0
1721904190000|2024-07-25 10:43:10|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|0
1721904210000|2024-07-25 10:43:30|2289.61|2289.61|2289.51|2289.51|2289.61|2289.61|2289.51|2289.51|0
1721904230000|2024-07-25 10:43:50|2288.89|2288.89|2288.7|2288.7|2288.89|2288.89|2288.7|2288.7|0
1721904240000|2024-07-25 10:44:00|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|0
1721904260000|2024-07-25 10:44:20|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|0
1721904280000|2024-07-25 10:44:40|2288.59|2288.59|2288.59|2288.59|2288.59|2288.59|2288.59|2288.59|0
1721904290000|2024-07-25 10:44:50|2288.68|2288.68|2288.59|2288.59|2288.68|2288.68|2288.59|2288.59|0
1721904340000|2024-07-25 10:45:40|2288.84|2288.84|2289.21|2289.21|2289.21|2289.21|2288.84|2288.84|0
1721904360000|2024-07-25 10:46:00|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1721904370000|2024-07-25 10:46:10|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|0
1721904400000|2024-07-25 10:46:40|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|0
1721904450000|2024-07-25 10:47:30|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|0
1721904460000|2024-07-25 10:47:40|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1721904470000|2024-07-25 10:47:50|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1721904510000|2024-07-25 10:48:30|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1721904520000|2024-07-25 10:48:40|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|0
1721904560000|2024-07-25 10:49:20|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|0
1721904580000|2024-07-25 10:49:40|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|0
1721904590000|2024-07-25 10:49:50|2289.51|2289.51|2289.89|2289.89|2289.89|2289.89|2289.51|2289.51|0
1721904660000|2024-07-25 10:51:00|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|0
1721904670000|2024-07-25 10:51:10|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|0
1721904680000|2024-07-25 10:51:20|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|0
1721904750000|2024-07-25 10:52:30|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|0
1721904790000|2024-07-25 10:53:10|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|0
1721904810000|2024-07-25 10:53:30|2289.73|2289.73|2289.64|2289.64|2289.73|2289.73|2289.64|2289.64|0
1721904890000|2024-07-25 10:54:50|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|2289.72|0
1721904900000|2024-07-25 10:55:00|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|0
1721904960000|2024-07-25 10:56:00|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|0
1721904970000|2024-07-25 10:56:10|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|0
1721905010000|2024-07-25 10:56:50|2290.47|2290.47|2290.56|2290.56|2290.56|2290.56|2290.47|2290.47|0
1721905020000|2024-07-25 10:57:00|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|0
1721905040000|2024-07-25 10:57:20|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|0
1721905060000|2024-07-25 10:57:40|2290.96|2290.96|2291.21|2291.21|2291.21|2291.21|2290.96|2290.96|0
1721905080000|2024-07-25 10:58:00|2291.09|2291.09|2291.19|2291.19|2291.19|2291.19|2291.09|2291.09|0
1721905120000|2024-07-25 10:58:40|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|0
1721905140000|2024-07-25 10:59:00|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|0
1721905150000|2024-07-25 10:59:10|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|0
1721905170000|2024-07-25 10:59:30|2291.3|2291.3|2291.42|2291.42|2291.42|2291.42|2291.3|2291.3|0
1721905180000|2024-07-25 10:59:40|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|0
1721905200000|2024-07-25 11:00:00|2291.85|2291.85|2291.82|2291.82|2291.85|2291.85|2291.82|2291.82|0
1721905220000|2024-07-25 11:00:20|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|0
1721905240000|2024-07-25 11:00:40|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|0
1721905250000|2024-07-25 11:00:50|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|0
1721905260000|2024-07-25 11:01:00|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|0
1721905280000|2024-07-25 11:01:20|2291.8|2291.8|2291.75|2291.75|2291.8|2291.8|2291.75|2291.75|0
1721905290000|2024-07-25 11:01:30|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|0
1721905310000|2024-07-25 11:01:50|2291.71|2291.71|2291.71|2291.71|2291.71|2291.71|2291.66|2291.66|0
1721905320000|2024-07-25 11:02:00|2291.58|2291.58|2291.6|2291.6|2291.76|2291.76|2291.58|2291.58|0
1721905340000|2024-07-25 11:02:20|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|0
1721905350000|2024-07-25 11:02:30|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|0
1721905370000|2024-07-25 11:02:50|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|0
1721905420000|2024-07-25 11:03:40|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|0
1721905460000|2024-07-25 11:04:20|2291.52|2291.52|2291.52|2291.52|2291.52|2291.52|2291.52|2291.52|0
1721905540000|2024-07-25 11:05:40|2291.68|2291.68|2291.64|2291.64|2291.73|2291.73|2291.64|2291.64|0
1721905600000|2024-07-25 11:06:40|2291.41|2291.41|2291.41|2291.41|2291.41|2291.41|2291.41|2291.41|0
1721905670000|2024-07-25 11:07:50|2291.54|2291.54|2291.66|2291.66|2291.66|2291.66|2291.54|2291.54|0
1721905740000|2024-07-25 11:09:00|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|0
1721905780000|2024-07-25 11:09:40|2291.18|2291.18|2291.27|2291.27|2291.27|2291.27|2291.18|2291.18|0
1721905820000|2024-07-25 11:10:20|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|0
1721905890000|2024-07-25 11:11:30|2290.7|2290.7|2290.67|2290.67|2290.7|2290.7|2290.67|2290.67|0
1721905900000|2024-07-25 11:11:40|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|0
1721905910000|2024-07-25 11:11:50|2290.72|2290.72|2290.63|2290.63|2290.81|2290.81|2290.63|2290.63|0
1721905930000|2024-07-25 11:12:10|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|0
1721905940000|2024-07-25 11:12:20|2290.63|2290.63|2290.94|2290.94|2290.94|2290.94|2290.63|2290.63|0
1721906030000|2024-07-25 11:13:50|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|0
1721906040000|2024-07-25 11:14:00|2290.64|2290.64|2290.64|2290.64|2290.64|2290.64|2290.64|2290.64|0
1721906080000|2024-07-25 11:14:40|2290.68|2290.68|2290.73|2290.73|2290.73|2290.73|2290.68|2290.68|0
1721906090000|2024-07-25 11:14:50|2290.81|2290.81|2290.81|2290.81|2290.81|2290.81|2290.81|2290.81|0
1721906100000|2024-07-25 11:15:00|2290.66|2290.66|2291.28|2291.28|2291.28|2291.28|2290.66|2290.66|0
1721906120000|2024-07-25 11:15:20|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|0
1721906140000|2024-07-25 11:15:40|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|0
1721906200000|2024-07-25 11:16:40|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1721906290000|2024-07-25 11:18:10|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|0
1721906360000|2024-07-25 11:19:20|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|0
1721906380000|2024-07-25 11:19:40|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|0
1721906420000|2024-07-25 11:20:20|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|0
1721906440000|2024-07-25 11:20:40|2291.14|2291.14|2291.14|2291.14|2291.14|2291.14|2291.14|2291.14|0
1721906450000|2024-07-25 11:20:50|2291.11|2291.11|2291.06|2291.06|2291.11|2291.11|2291.06|2291.06|0
1721906500000|2024-07-25 11:21:40|2290.95|2290.95|2291.11|2291.11|2291.11|2291.11|2290.95|2290.95|0
1721906510000|2024-07-25 11:21:50|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|0
1721906520000|2024-07-25 11:22:00|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|0
1721906540000|2024-07-25 11:22:20|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|0
1721906570000|2024-07-25 11:22:50|2291.03|2291.03|2290.91|2290.91|2291.03|2291.03|2290.91|2290.91|0
1721906580000|2024-07-25 11:23:00|2290.73|2290.73|2290.82|2290.82|2290.82|2290.82|2290.73|2290.73|0
1721906600000|2024-07-25 11:23:20|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|0
1721906730000|2024-07-25 11:25:30|2290.65|2290.65|2290.2|2290.2|2290.65|2290.65|2290.2|2290.2|0
1721906750000|2024-07-25 11:25:50|2290.11|2290.11|2289.62|2289.62|2290.11|2290.11|2289.62|2289.62|0
1721906800000|2024-07-25 11:26:40|2289.97|2289.97|2290.07|2290.07|2290.07|2290.07|2289.97|2289.97|0
1721906840000|2024-07-25 11:27:20|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|0
1721906850000|2024-07-25 11:27:30|2289.89|2289.89|2289.54|2289.54|2289.89|2289.89|2289.54|2289.54|0
1721906890000|2024-07-25 11:28:10|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|0
1721906900000|2024-07-25 11:28:20|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1721906950000|2024-07-25 11:29:10|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|0
1721906970000|2024-07-25 11:29:30|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1721906980000|2024-07-25 11:29:40|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|0
1721906990000|2024-07-25 11:29:50|2289.91|2289.91|2290.87|2290.87|2290.87|2290.87|2289.91|2289.91|0
1721907060000|2024-07-25 11:31:00|2290.64|2290.64|2290.75|2290.75|2290.75|2290.75|2290.64|2290.64|0
1721907070000|2024-07-25 11:31:10|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|0
1721907140000|2024-07-25 11:32:20|2290.57|2290.57|2290.86|2290.86|2290.86|2290.86|2290.36|2290.36|0
1721907190000|2024-07-25 11:33:10|2290.98|2290.98|2290.9|2290.9|2290.98|2290.98|2290.9|2290.9|0
1721907230000|2024-07-25 11:33:50|2290.81|2290.81|2290.73|2290.73|2290.81|2290.81|2290.73|2290.73|0
1721907240000|2024-07-25 11:34:00|2290.41|2290.41|2290.29|2290.29|2290.41|2290.41|2290.29|2290.29|0
1721907310000|2024-07-25 11:35:10|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|0
1721907330000|2024-07-25 11:35:30|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|0
1721907410000|2024-07-25 11:36:50|2290.27|2290.27|2290.44|2290.44|2290.44|2290.44|2290.27|2290.27|0
1721907450000|2024-07-25 11:37:30|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|0
1721907540000|2024-07-25 11:39:00|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|0
1721907620000|2024-07-25 11:40:20|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|0
1721907630000|2024-07-25 11:40:30|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|0
1721907650000|2024-07-25 11:40:50|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|0
1721907670000|2024-07-25 11:41:10|2290.28|2290.28|2290.31|2290.31|2290.31|2290.31|2290.28|2290.28|0
1721907680000|2024-07-25 11:41:20|2290.34|2290.34|2290.36|2290.36|2290.36|2290.36|2290.34|2290.34|0
1721907780000|2024-07-25 11:43:00|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|0
1721907790000|2024-07-25 11:43:10|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|0
1721907800000|2024-07-25 11:43:20|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|0
1721907810000|2024-07-25 11:43:30|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|0
1721907880000|2024-07-25 11:44:40|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|0
1721907890000|2024-07-25 11:44:50|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1721907990000|2024-07-25 11:46:30|2289.83|2289.83|2289.83|2289.83|2289.83|2289.83|2289.75|2289.75|0
1721908060000|2024-07-25 11:47:40|2289.13|2289.13|2288.64|2288.64|2289.13|2289.13|2288.62|2288.62|0
1721908080000|2024-07-25 11:48:00|2288.59|2288.59|2288.21|2288.21|2288.59|2288.59|2288.21|2288.21|0
1721908090000|2024-07-25 11:48:10|2287.96|2287.96|2287.92|2287.92|2287.96|2287.96|2287.92|2287.92|0
1721908110000|2024-07-25 11:48:30|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|0
1721908130000|2024-07-25 11:48:50|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|0
1721908150000|2024-07-25 11:49:10|2288.03|2288.03|2288.15|2288.15|2288.15|2288.15|2288.03|2288.03|0
1721908170000|2024-07-25 11:49:30|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|0
1721908180000|2024-07-25 11:49:40|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1721908200000|2024-07-25 11:50:00|2288.51|2288.51|2288.71|2288.71|2288.71|2288.71|2288.51|2288.51|0
1721908230000|2024-07-25 11:50:30|2288.88|2288.88|2288.92|2288.92|2288.92|2288.92|2288.88|2288.88|0
1721908270000|2024-07-25 11:51:10|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|0
1721908310000|2024-07-25 11:51:50|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|0
1721908320000|2024-07-25 11:52:00|2288.84|2288.84|2288.67|2288.67|2288.84|2288.84|2288.67|2288.67|0
1721908440000|2024-07-25 11:54:00|2288.69|2288.69|2288.69|2288.69|2288.69|2288.69|2288.69|2288.69|0
1721908450000|2024-07-25 11:54:10|2288.87|2288.87|2288.95|2288.95|2288.95|2288.95|2288.87|2288.87|0
1721908460000|2024-07-25 11:54:20|2288.87|2288.87|2288.74|2288.74|2288.87|2288.87|2288.67|2288.67|0
1721908470000|2024-07-25 11:54:30|2288.61|2288.61|2288.66|2288.66|2288.74|2288.74|2288.61|2288.61|0
1721908510000|2024-07-25 11:55:10|2288.49|2288.49|2288.45|2288.45|2288.49|2288.49|2288.45|2288.45|0
1721908520000|2024-07-25 11:55:20|2288.48|2288.48|2288.28|2288.28|2288.48|2288.48|2288.28|2288.28|0
1721908560000|2024-07-25 11:56:00|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1721908590000|2024-07-25 11:56:30|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|0
1721908610000|2024-07-25 11:56:50|2288.53|2288.53|2288.48|2288.48|2288.53|2288.53|2288.48|2288.48|0
1721908620000|2024-07-25 11:57:00|2288.53|2288.53|2288.57|2288.57|2288.57|2288.57|2288.53|2288.53|0
1721908630000|2024-07-25 11:57:10|2288.68|2288.68|2288.68|2288.68|2288.84|2288.84|2288.68|2288.68|0
1721908640000|2024-07-25 11:57:20|2288.84|2288.84|2288.78|2288.78|2288.84|2288.84|2288.78|2288.78|0
1721908660000|2024-07-25 11:57:40|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|0
1721908670000|2024-07-25 11:57:50|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|0
1721908700000|2024-07-25 11:58:20|2288.7|2288.7|2288.7|2288.7|2288.7|2288.7|2288.7|2288.7|0
1721908710000|2024-07-25 11:58:30|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1721908760000|2024-07-25 11:59:20|2288.54|2288.54|2288.54|2288.54|2288.54|2288.54|2288.54|2288.54|0
1721908780000|2024-07-25 11:59:40|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1721908890000|2024-07-25 12:01:30|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1721908980000|2024-07-25 12:03:00|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1721908990000|2024-07-25 12:03:10|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|0
1721909070000|2024-07-25 12:04:30|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|0
1721909100000|2024-07-25 12:05:00|2288.18|2288.18|2287.89|2287.89|2288.18|2288.18|2287.83|2287.83|0
1721909110000|2024-07-25 12:05:10|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|0
1721909140000|2024-07-25 12:05:40|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|0
1721909150000|2024-07-25 12:05:50|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|0
1721909200000|2024-07-25 12:06:40|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|0
1721909210000|2024-07-25 12:06:50|2287.33|2287.33|2286.75|2286.75|2287.33|2287.33|2286.75|2286.75|0
1721909220000|2024-07-25 12:07:00|2286.72|2286.72|2286.45|2286.45|2286.72|2286.72|2286.45|2286.45|0
1721909230000|2024-07-25 12:07:10|2286.37|2286.37|2286.28|2286.28|2286.37|2286.37|2286.28|2286.28|0
1721909240000|2024-07-25 12:07:20|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|0
1721909260000|2024-07-25 12:07:40|2286.03|2286.03|2285.92|2285.92|2286.27|2286.27|2285.92|2285.92|0
1721909270000|2024-07-25 12:07:50|2285.95|2285.95|2285.81|2285.81|2285.95|2285.95|2285.78|2285.78|0
1721909290000|2024-07-25 12:08:10|2285.85|2285.85|2285.81|2285.81|2285.85|2285.85|2285.81|2285.81|0
1721909300000|2024-07-25 12:08:20|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|0
1721909310000|2024-07-25 12:08:30|2285.7|2285.7|2285.78|2285.78|2285.78|2285.78|2285.7|2285.7|0
1721909320000|2024-07-25 12:08:40|2285.82|2285.82|2285.9|2285.9|2285.9|2285.9|2285.82|2285.82|0
1721909370000|2024-07-25 12:09:30|2285.97|2285.97|2286.04|2286.04|2286.04|2286.04|2285.97|2285.97|0
1721909380000|2024-07-25 12:09:40|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|0
1721909400000|2024-07-25 12:10:00|2285.38|2285.38|2285.13|2285.13|2285.46|2285.46|2285.13|2285.13|0
1721909440000|2024-07-25 12:10:40|2285|2285|2285|2285|2285|2285|2285|2285|0
1721909450000|2024-07-25 12:10:50|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1721909470000|2024-07-25 12:11:10|2285.01|2285.01|2285.18|2285.18|2285.18|2285.18|2285.01|2285.01|0
1721909490000|2024-07-25 12:11:30|2284.93|2284.93|2284.65|2284.65|2284.93|2284.93|2284.65|2284.65|0
1721909520000|2024-07-25 12:12:00|2284.73|2284.73|2284.65|2284.65|2284.73|2284.73|2284.65|2284.65|0
1721909580000|2024-07-25 12:13:00|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|0
1721909600000|2024-07-25 12:13:20|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|0
1721909610000|2024-07-25 12:13:30|2284.36|2284.36|2284.24|2284.24|2284.36|2284.36|2284.11|2284.11|0
1721909620000|2024-07-25 12:13:40|2283.99|2283.99|2284.07|2284.07|2284.07|2284.07|2283.99|2283.99|0
1721909630000|2024-07-25 12:13:50|2284.02|2284.02|2284.07|2284.07|2284.07|2284.07|2284.02|2284.02|0
1721909640000|2024-07-25 12:14:00|2284.15|2284.15|2284.19|2284.19|2284.19|2284.19|2284.15|2284.15|0
1721909650000|2024-07-25 12:14:10|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|0
1721909660000|2024-07-25 12:14:20|2284.64|2284.64|2284.73|2284.73|2284.73|2284.73|2284.64|2284.64|0
1721909690000|2024-07-25 12:14:50|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|0
1721909720000|2024-07-25 12:15:20|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|0
1721909770000|2024-07-25 12:16:10|2284.73|2284.73|2284.85|2284.85|2284.85|2284.85|2284.73|2284.73|0
1721909780000|2024-07-25 12:16:20|2284.77|2284.77|2284.81|2284.81|2284.81|2284.81|2284.77|2284.77|0
1721909790000|2024-07-25 12:16:30|2284.76|2284.76|2284.86|2284.86|2284.86|2284.86|2284.76|2284.76|0
1721909810000|2024-07-25 12:16:50|2284.8|2284.8|2284.77|2284.77|2284.8|2284.8|2284.77|2284.77|0
1721909830000|2024-07-25 12:17:10|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|0
1721909840000|2024-07-25 12:17:20|2284.48|2284.48|2284.38|2284.38|2284.48|2284.48|2284.38|2284.38|0
1721909860000|2024-07-25 12:17:40|2284.13|2284.13|2284.38|2284.38|2284.38|2284.38|2284.13|2284.13|0
1721909870000|2024-07-25 12:17:50|2284.76|2284.76|2284.79|2284.79|2284.88|2284.88|2284.76|2284.76|0
1721909950000|2024-07-25 12:19:10|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|0
1721909990000|2024-07-25 12:19:50|2284.67|2284.67|2284.84|2284.84|2284.84|2284.84|2284.67|2284.67|0
1721910020000|2024-07-25 12:20:20|2285|2285|2285|2285|2285|2285|2285|2285|0
1721910040000|2024-07-25 12:20:40|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1721910050000|2024-07-25 12:20:50|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|0
1721910060000|2024-07-25 12:21:00|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1721910090000|2024-07-25 12:21:30|2284.96|2284.96|2284.96|2284.96|2284.96|2284.96|2284.96|2284.96|0
1721910120000|2024-07-25 12:22:00|2284.79|2284.79|2284.63|2284.63|2284.79|2284.79|2284.51|2284.51|0
1721910130000|2024-07-25 12:22:10|2284.71|2284.71|2284.71|2284.71|2284.75|2284.75|2284.67|2284.67|0
1721910160000|2024-07-25 12:22:40|2284.57|2284.57|2284.31|2284.31|2284.57|2284.57|2284.31|2284.31|0
1721910180000|2024-07-25 12:23:00|2284.05|2284.05|2283.59|2283.59|2284.05|2284.05|2283.59|2283.59|0
1721910190000|2024-07-25 12:23:10|2283.51|2283.51|2283.59|2283.59|2283.64|2283.64|2283.51|2283.51|0
1721910200000|2024-07-25 12:23:20|2283.64|2283.64|2283.59|2283.59|2283.64|2283.64|2283.59|2283.59|0
1721910210000|2024-07-25 12:23:30|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|0
1721910240000|2024-07-25 12:24:00|2283.68|2283.68|2284.3|2284.3|2284.3|2284.3|2283.68|2283.68|0
1721910250000|2024-07-25 12:24:10|2284.38|2284.38|2284.41|2284.41|2284.41|2284.41|2284.38|2284.38|0
1721910290000|2024-07-25 12:24:50|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|0
1721910330000|2024-07-25 12:25:30|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|0
1721910350000|2024-07-25 12:25:50|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|0
1721910390000|2024-07-25 12:26:30|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|0
1721910410000|2024-07-25 12:26:50|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|0
1721910440000|2024-07-25 12:27:20|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|0
1721910450000|2024-07-25 12:27:30|2284.32|2284.32|2284.29|2284.29|2284.32|2284.32|2284.29|2284.29|0
1721910460000|2024-07-25 12:27:40|2284.21|2284.21|2284.21|2284.21|2284.25|2284.25|2284.21|2284.21|0
1721910470000|2024-07-25 12:27:50|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|0
1721910480000|2024-07-25 12:28:00|2284.21|2284.21|2284.01|2284.01|2284.21|2284.21|2284.01|2284.01|0
1721910520000|2024-07-25 12:28:40|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|0
1721910570000|2024-07-25 12:29:30|2284.17|2284.17|2284.72|2284.72|2284.88|2284.88|2284.17|2284.17|0
1721910580000|2024-07-25 12:29:40|2284.82|2284.82|2284.99|2284.99|2284.99|2284.99|2284.82|2284.82|0
1721910590000|2024-07-25 12:29:50|2285.12|2285.12|2284.95|2284.95|2285.12|2285.12|2284.95|2284.95|0
1721910610000|2024-07-25 12:30:10|2285.1|2285.1|2285.27|2285.27|2285.27|2285.27|2285.1|2285.1|0
1721910630000|2024-07-25 12:30:30|2285.22|2285.22|2285.43|2285.43|2285.43|2285.43|2285.22|2285.22|0
1721910650000|2024-07-25 12:30:50|2285.86|2285.86|2286.21|2286.21|2286.21|2286.21|2285.86|2285.86|0
1721910660000|2024-07-25 12:31:00|2286.12|2286.12|2286.12|2286.12|2286.12|2286.12|2286.12|2286.12|0
1721910670000|2024-07-25 12:31:10|2286.21|2286.21|2286.24|2286.24|2286.24|2286.24|2286.21|2286.21|0
1721910680000|2024-07-25 12:31:20|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|0
1721910690000|2024-07-25 12:31:30|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|0
1721910700000|2024-07-25 12:31:40|2286.39|2286.39|2287.01|2287.01|2287.01|2287.01|2286.39|2286.39|0
1721910720000|2024-07-25 12:32:00|2287.22|2287.22|2288.03|2288.03|2288.03|2288.03|2287.22|2287.22|0
1721910730000|2024-07-25 12:32:10|2288.12|2288.12|2288.31|2288.31|2288.39|2288.39|2288.12|2288.12|0
1721910740000|2024-07-25 12:32:20|2288.66|2288.66|2288.89|2288.89|2288.89|2288.89|2288.66|2288.66|0
1721910760000|2024-07-25 12:32:40|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|0
1721910780000|2024-07-25 12:33:00|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|0
1721910790000|2024-07-25 12:33:10|2288.94|2288.94|2289.04|2289.04|2289.04|2289.04|2288.94|2288.94|0
1721910800000|2024-07-25 12:33:20|2288.95|2288.95|2288.95|2288.95|2288.95|2288.95|2288.95|2288.95|0
1721910810000|2024-07-25 12:33:30|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|0
1721910840000|2024-07-25 12:34:00|2288.28|2288.28|2288.2|2288.2|2288.28|2288.28|2288.2|2288.2|0
1721910850000|2024-07-25 12:34:10|2288.35|2288.35|2289.1|2289.1|2289.1|2289.1|2288.35|2288.35|0
1721910860000|2024-07-25 12:34:20|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|0
1721910880000|2024-07-25 12:34:40|2289.03|2289.03|2289.15|2289.15|2289.15|2289.15|2289.03|2289.03|0
1721910890000|2024-07-25 12:34:50|2289.19|2289.19|2289.1|2289.1|2289.19|2289.19|2289.1|2289.1|0
1721910930000|2024-07-25 12:35:30|2288.59|2288.59|2288.49|2288.49|2288.59|2288.59|2288.49|2288.49|0
1721910940000|2024-07-25 12:35:40|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|0
1721910970000|2024-07-25 12:36:10|2288.66|2288.66|2288.41|2288.41|2288.66|2288.66|2288.41|2288.41|0
1721910980000|2024-07-25 12:36:20|2287.76|2287.76|2287.3|2287.3|2287.76|2287.76|2287.3|2287.3|0
1721910990000|2024-07-25 12:36:30|2287.37|2287.37|2287.37|2287.37|2287.37|2287.37|2287.37|2287.37|0
1721911090000|2024-07-25 12:38:10|2287.25|2287.25|2288.07|2288.07|2288.07|2288.07|2287.25|2287.25|0
1721911100000|2024-07-25 12:38:20|2288.12|2288.12|2288.1|2288.1|2288.12|2288.12|2288.1|2288.1|0
1721911130000|2024-07-25 12:38:50|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|0
1721911150000|2024-07-25 12:39:10|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|0
1721911170000|2024-07-25 12:39:30|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|0
1721911180000|2024-07-25 12:39:40|2288.37|2288.37|2288.54|2288.54|2288.62|2288.62|2288.29|2288.29|0
1721911190000|2024-07-25 12:39:50|2288.62|2288.62|2288.91|2288.91|2288.91|2288.91|2288.54|2288.54|0
1721911220000|2024-07-25 12:40:20|2289|2289|2289|2289|2289|2289|2289|2289|0
1721911230000|2024-07-25 12:40:30|2289.09|2289.09|2290.15|2290.15|2290.15|2290.15|2289.09|2289.09|0
1721911240000|2024-07-25 12:40:40|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|0
1721911250000|2024-07-25 12:40:50|2290.39|2290.39|2290.39|2290.39|2290.39|2290.39|2290.39|2290.39|0
1721911280000|2024-07-25 12:41:20|2290.65|2290.65|2290.7|2290.7|2290.7|2290.7|2290.65|2290.65|0
1721911290000|2024-07-25 12:41:30|2290.91|2290.91|2291.65|2291.65|2291.77|2291.77|2290.91|2290.91|0
1721911300000|2024-07-25 12:41:40|2291.76|2291.76|2291.65|2291.65|2291.76|2291.76|2291.65|2291.65|0
1721911310000|2024-07-25 12:41:50|2291.99|2291.99|2291.79|2291.79|2291.99|2291.99|2291.79|2291.79|0
1721911330000|2024-07-25 12:42:10|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|0
1721911340000|2024-07-25 12:42:20|2291.74|2291.74|2291.74|2291.74|2291.74|2291.74|2291.74|2291.74|0
1721911350000|2024-07-25 12:42:30|2291.78|2291.78|2291.85|2291.85|2291.85|2291.85|2291.78|2291.78|0
1721911360000|2024-07-25 12:42:40|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|0
1721911370000|2024-07-25 12:42:50|2291.87|2291.87|2291.61|2291.61|2291.87|2291.87|2291.61|2291.61|0
1721911380000|2024-07-25 12:43:00|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|0
1721911420000|2024-07-25 12:43:40|2291.61|2291.61|2291.57|2291.57|2291.61|2291.61|2291.57|2291.57|0
1721911440000|2024-07-25 12:44:00|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|0
1721911450000|2024-07-25 12:44:10|2291.53|2291.53|2291.56|2291.56|2291.56|2291.56|2291.53|2291.53|0
1721911470000|2024-07-25 12:44:30|2291.35|2291.35|2291.51|2291.51|2291.51|2291.51|2291.35|2291.35|0
1721911480000|2024-07-25 12:44:40|2290.94|2290.94|2291.12|2291.12|2291.17|2291.17|2290.94|2290.94|0
1721911490000|2024-07-25 12:44:50|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|0
1721911530000|2024-07-25 12:45:30|2291.07|2291.07|2291.07|2291.07|2291.07|2291.07|2291.07|2291.07|0
1721911560000|2024-07-25 12:46:00|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|0
1721911570000|2024-07-25 12:46:10|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2290.93|2290.93|0
1721911580000|2024-07-25 12:46:20|2291.23|2291.23|2291.82|2291.82|2291.82|2291.82|2291.23|2291.23|0
1721911590000|2024-07-25 12:46:30|2291.97|2291.97|2292.08|2292.08|2292.08|2292.08|2291.97|2291.97|0
1721911610000|2024-07-25 12:46:50|2291.95|2291.95|2291.95|2291.95|2291.95|2291.95|2291.95|2291.95|0
1721911650000|2024-07-25 12:47:30|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|0
1721911680000|2024-07-25 12:48:00|2292.08|2292.08|2292.08|2292.08|2292.08|2292.08|2292.08|2292.08|0
1721911690000|2024-07-25 12:48:10|2292.2|2292.2|2292.2|2292.2|2292.2|2292.2|2292.2|2292.2|0
1721911700000|2024-07-25 12:48:20|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|0
1721911720000|2024-07-25 12:48:40|2292.2|2292.2|2292.12|2292.12|2292.2|2292.2|2292.12|2292.12|0
1721911740000|2024-07-25 12:49:00|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|0
1721911750000|2024-07-25 12:49:10|2292.12|2292.12|2292.03|2292.03|2292.12|2292.12|2292.03|2292.03|0
1721911760000|2024-07-25 12:49:20|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|0
1721911810000|2024-07-25 12:50:10|2292|2292|2291.87|2291.87|2292|2292|2291.87|2291.87|0
1721911870000|2024-07-25 12:51:10|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|0
1721911920000|2024-07-25 12:52:00|2291.87|2291.87|2291.93|2291.93|2291.93|2291.93|2291.87|2291.87|0
1721911930000|2024-07-25 12:52:10|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|0
1721911960000|2024-07-25 12:52:40|2291.8|2291.8|2291.35|2291.35|2291.8|2291.8|2291.35|2291.35|0
1721911970000|2024-07-25 12:52:50|2291.26|2291.26|2291.02|2291.02|2291.26|2291.26|2291.02|2291.02|0
1721911980000|2024-07-25 12:53:00|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|0
1721911990000|2024-07-25 12:53:10|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|0
1721912010000|2024-07-25 12:53:30|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|0
1721912020000|2024-07-25 12:53:40|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|0
1721912040000|2024-07-25 12:54:00|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|0
1721912060000|2024-07-25 12:54:20|2291.09|2291.09|2290.71|2290.71|2291.09|2291.09|2290.71|2290.71|0
1721912070000|2024-07-25 12:54:30|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|0
1721912080000|2024-07-25 12:54:40|2290.96|2290.96|2291.04|2291.04|2291.04|2291.04|2290.96|2290.96|0
1721912100000|2024-07-25 12:55:00|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|0
1721912140000|2024-07-25 12:55:40|2291.5|2291.5|2291.5|2291.5|2291.5|2291.5|2291.5|2291.5|0
1721912150000|2024-07-25 12:55:50|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1721912190000|2024-07-25 12:56:30|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|0
1721912280000|2024-07-25 12:58:00|2291.76|2291.76|2292.15|2292.15|2292.15|2292.15|2291.76|2291.76|0
1721912290000|2024-07-25 12:58:10|2292.24|2292.24|2292.57|2292.57|2292.57|2292.57|2292.19|2292.19|0
1721912300000|2024-07-25 12:58:20|2292.39|2292.39|2292.58|2292.58|2292.58|2292.58|2292.39|2292.39|0
1721912310000|2024-07-25 12:58:30|2292.63|2292.63|2292.65|2292.65|2292.71|2292.71|2292.63|2292.63|0
1721912320000|2024-07-25 12:58:40|2292.77|2292.77|2292.77|2292.77|2292.77|2292.77|2292.77|2292.77|0
1721912330000|2024-07-25 12:58:50|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|0
1721912390000|2024-07-25 12:59:50|2292.73|2292.73|2292.73|2292.73|2292.73|2292.73|2292.73|2292.73|0
1721912420000|2024-07-25 13:00:20|2292.81|2292.81|2292.77|2292.77|2292.81|2292.81|2292.73|2292.73|0
1721912440000|2024-07-25 13:00:40|2292.71|2292.71|2292.71|2292.71|2292.71|2292.71|2292.71|2292.71|0
1721912480000|2024-07-25 13:01:20|2292.64|2292.64|2292.91|2292.91|2292.91|2292.91|2292.64|2292.64|0
1721912520000|2024-07-25 13:02:00|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|0
1721912530000|2024-07-25 13:02:10|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|0
1721912540000|2024-07-25 13:02:20|2293.12|2293.12|2293.12|2293.12|2293.12|2293.12|2293.12|2293.12|0
1721912560000|2024-07-25 13:02:40|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|0
1721912580000|2024-07-25 13:03:00|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|0
1721912590000|2024-07-25 13:03:10|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|0
1721912600000|2024-07-25 13:03:20|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|0
1721912610000|2024-07-25 13:03:30|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|0
1721912640000|2024-07-25 13:04:00|2293.44|2293.44|2293.53|2293.53|2293.53|2293.53|2293.44|2293.44|0
1721912690000|2024-07-25 13:04:50|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|0
1721912700000|2024-07-25 13:05:00|2293.78|2293.78|2294.03|2294.03|2294.03|2294.03|2293.78|2293.78|0
1721912710000|2024-07-25 13:05:10|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|0
1721912720000|2024-07-25 13:05:20|2293.53|2293.53|2293.6|2293.6|2293.78|2293.78|2293.53|2293.53|0
1721912750000|2024-07-25 13:05:50|2293.72|2293.72|2293.47|2293.47|2293.72|2293.72|2293.47|2293.47|0
1721912770000|2024-07-25 13:06:10|2293.31|2293.31|2293.56|2293.56|2293.56|2293.56|2293.31|2293.31|0
1721912780000|2024-07-25 13:06:20|2293.81|2293.81|2293.94|2293.94|2293.94|2293.94|2293.81|2293.81|0
1721912790000|2024-07-25 13:06:30|2293.81|2293.81|2293.65|2293.65|2293.9|2293.9|2293.65|2293.65|0
1721912800000|2024-07-25 13:06:40|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|0
1721912810000|2024-07-25 13:06:50|2293.83|2293.83|2293.76|2293.76|2293.83|2293.83|2293.76|2293.76|0
1721912880000|2024-07-25 13:08:00|2293.69|2293.69|2293.82|2293.82|2293.82|2293.82|2293.69|2293.69|0
1721912890000|2024-07-25 13:08:10|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|0
1721912900000|2024-07-25 13:08:20|2293.98|2293.98|2293.61|2293.61|2293.98|2293.98|2293.61|2293.61|0
1721912930000|2024-07-25 13:08:50|2293.69|2293.69|2293.69|2293.69|2293.69|2293.69|2293.69|2293.69|0
1721912960000|2024-07-25 13:09:20|2293.6|2293.6|2293.48|2293.48|2293.6|2293.6|2293.48|2293.48|0
1721913000000|2024-07-25 13:10:00|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|0
1721913020000|2024-07-25 13:10:20|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|0
1721913030000|2024-07-25 13:10:30|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|0
1721913050000|2024-07-25 13:10:50|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|0
1721913060000|2024-07-25 13:11:00|2293.79|2293.79|2294.5|2294.5|2294.5|2294.5|2293.79|2293.79|0
1721913070000|2024-07-25 13:11:10|2294.66|2294.66|2294.74|2294.74|2294.74|2294.74|2294.66|2294.66|0
1721913110000|2024-07-25 13:11:50|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|0
1721913120000|2024-07-25 13:12:00|2294.69|2294.69|2294.86|2294.86|2294.86|2294.86|2294.69|2294.69|0
1721913130000|2024-07-25 13:12:10|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|0
1721913140000|2024-07-25 13:12:20|2294.96|2294.96|2294.71|2294.71|2294.96|2294.96|2294.71|2294.71|0
1721913170000|2024-07-25 13:12:50|2294.62|2294.62|2294.62|2294.62|2294.62|2294.62|2294.62|2294.62|0
1721913200000|2024-07-25 13:13:20|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|0
1721913220000|2024-07-25 13:13:40|2294.16|2294.16|2294.07|2294.07|2294.16|2294.16|2294.07|2294.07|0
1721913230000|2024-07-25 13:13:50|2294.2|2294.2|2294.28|2294.28|2294.28|2294.28|2294.2|2294.2|0
1721913240000|2024-07-25 13:14:00|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|0
1721913250000|2024-07-25 13:14:10|2294.2|2294.2|2294.45|2294.45|2294.45|2294.45|2294.2|2294.2|0
1721913260000|2024-07-25 13:14:20|2294.52|2294.52|2293.33|2293.33|2294.52|2294.52|2293.33|2293.33|0
1721913270000|2024-07-25 13:14:30|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|0
1721913280000|2024-07-25 13:14:40|2292.98|2292.98|2292.8|2292.8|2292.98|2292.98|2292.57|2292.57|0
1721913290000|2024-07-25 13:14:50|2292.76|2292.76|2293.02|2293.02|2293.52|2293.52|2292.76|2292.76|0
1721913300000|2024-07-25 13:15:00|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|0
1721913320000|2024-07-25 13:15:20|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|0
1721913340000|2024-07-25 13:15:40|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.15|2293.15|0
1721913360000|2024-07-25 13:16:00|2293.45|2293.45|2293.73|2293.73|2293.73|2293.73|2293.41|2293.41|0
1721913390000|2024-07-25 13:16:30|2293.98|2293.98|2294.06|2294.06|2294.06|2294.06|2293.98|2293.98|0
1721913400000|2024-07-25 13:16:40|2293.85|2293.85|2293.98|2293.98|2293.98|2293.98|2293.85|2293.85|0
1721913420000|2024-07-25 13:17:00|2293.89|2293.89|2294.02|2294.02|2294.02|2294.02|2293.89|2293.89|0
1721913470000|2024-07-25 13:17:50|2294.06|2294.06|2293.98|2293.98|2294.06|2294.06|2293.98|2293.98|0
1721913480000|2024-07-25 13:18:00|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|0
1721913490000|2024-07-25 13:18:10|2293.96|2293.96|2294|2294|2294|2294|2293.92|2293.92|0
1721913500000|2024-07-25 13:18:20|2294.04|2294.04|2294.09|2294.09|2294.09|2294.09|2294.04|2294.04|0
1721913510000|2024-07-25 13:18:30|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|0
1721913530000|2024-07-25 13:18:50|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|0
1721913570000|2024-07-25 13:19:30|2294.61|2294.61|2294.61|2294.61|2294.61|2294.61|2294.61|2294.61|0
1721913580000|2024-07-25 13:19:40|2294.7|2294.7|2294.7|2294.7|2294.7|2294.7|2294.7|2294.7|0
1721913610000|2024-07-25 13:20:10|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|0
1721913620000|2024-07-25 13:20:20|2294.86|2294.86|2294.99|2294.99|2294.99|2294.99|2294.86|2294.86|0
1721913630000|2024-07-25 13:20:30|2294.96|2294.96|2294.97|2294.97|2295.01|2295.01|2294.72|2294.72|0
1721913640000|2024-07-25 13:20:40|2295.36|2295.36|2295.36|2295.36|2295.36|2295.36|2295.36|2295.36|0
1721913650000|2024-07-25 13:20:50|2295.79|2295.79|2296.21|2296.21|2296.47|2296.47|2295.67|2295.67|0
1721913660000|2024-07-25 13:21:00|2296.18|2296.18|2296.24|2296.24|2296.24|2296.24|2296.18|2296.18|0
1721913670000|2024-07-25 13:21:10|2296.14|2296.14|2296.23|2296.23|2296.23|2296.23|2296.14|2296.14|0
1721913710000|2024-07-25 13:21:50|2296.49|2296.49|2296.43|2296.43|2296.49|2296.49|2296.43|2296.43|0
1721913750000|2024-07-25 13:22:30|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1721913810000|2024-07-25 13:23:30|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|0
1721913820000|2024-07-25 13:23:40|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|0
1721913830000|2024-07-25 13:23:50|2296.81|2296.81|2297.32|2297.32|2297.32|2297.32|2296.69|2296.69|0
1721913860000|2024-07-25 13:24:20|2297.44|2297.44|2297.28|2297.28|2297.53|2297.53|2297.28|2297.28|0
1721913880000|2024-07-25 13:24:40|2297.39|2297.39|2297.28|2297.28|2297.39|2297.39|2297.28|2297.28|0
1721913890000|2024-07-25 13:24:50|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|0
1721913900000|2024-07-25 13:25:00|2297.11|2297.11|2297.02|2297.02|2297.11|2297.11|2297.02|2297.02|0
1721913910000|2024-07-25 13:25:10|2296.96|2296.96|2296.92|2296.92|2296.96|2296.96|2296.89|2296.89|0
1721913920000|2024-07-25 13:25:20|2296.67|2296.67|2296.51|2296.51|2296.67|2296.67|2296.51|2296.51|0
1721913960000|2024-07-25 13:26:00|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|0
1721914000000|2024-07-25 13:26:40|2296.87|2296.87|2296.99|2296.99|2296.99|2296.99|2296.87|2296.87|0
1721914010000|2024-07-25 13:26:50|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|0
1721914020000|2024-07-25 13:27:00|2297|2297|2297|2297|2297|2297|2297|2297|0
1721914060000|2024-07-25 13:27:40|2297.04|2297.04|2296.95|2296.95|2297.04|2297.04|2296.95|2296.95|0
1721914070000|2024-07-25 13:27:50|2296.99|2296.99|2296.95|2296.95|2296.99|2296.99|2296.95|2296.95|0
1721914080000|2024-07-25 13:28:00|2296.91|2296.91|2296.95|2296.95|2296.99|2296.99|2296.91|2296.91|0
1721914120000|2024-07-25 13:28:40|2297.45|2297.45|2297.48|2297.48|2297.55|2297.55|2297.45|2297.45|0
1721914140000|2024-07-25 13:29:00|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|0
1721914180000|2024-07-25 13:29:40|2297.48|2297.48|2297.54|2297.54|2297.57|2297.57|2297.48|2297.48|0
1721914200000|2024-07-25 13:30:00|2297.86|2297.86|2297.86|2297.86|2297.86|2297.86|2297.86|2297.86|0
1721914220000|2024-07-25 13:30:20|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|0
1721914230000|2024-07-25 13:30:30|2298.05|2298.05|2298.17|2298.17|2298.17|2298.17|2298.05|2298.05|0
1721914240000|2024-07-25 13:30:40|2298.25|2298.25|2298|2298|2298.25|2298.25|2298|2298|0
1721914270000|2024-07-25 13:31:10|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|0
1721914280000|2024-07-25 13:31:20|2298|2298|2298.07|2298.07|2298.07|2298.07|2298|2298|0
1721914300000|2024-07-25 13:31:40|2298.31|2298.31|2298.63|2298.63|2298.63|2298.63|2298.31|2298.31|0
1721914330000|2024-07-25 13:32:10|2299|2299|2299.17|2299.17|2299.17|2299.17|2299|2299|0
1721914340000|2024-07-25 13:32:20|2299.33|2299.33|2299.48|2299.48|2299.48|2299.48|2299.33|2299.33|0
1721914380000|2024-07-25 13:33:00|2299.23|2299.23|2299.08|2299.08|2299.23|2299.23|2299.03|2299.03|0
1721914410000|2024-07-25 13:33:30|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1721914440000|2024-07-25 13:34:00|2298.96|2298.96|2298.46|2298.46|2298.96|2298.96|2298.46|2298.46|0
1721914450000|2024-07-25 13:34:10|2298.38|2298.38|2298.31|2298.31|2298.38|2298.38|2298.31|2298.31|0
1721914460000|2024-07-25 13:34:20|2298.23|2298.23|2298.18|2298.18|2298.23|2298.23|2298.13|2298.13|0
1721914470000|2024-07-25 13:34:30|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|0
1721914480000|2024-07-25 13:34:40|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1721914500000|2024-07-25 13:35:00|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1721914510000|2024-07-25 13:35:10|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|0
1721914560000|2024-07-25 13:36:00|2298.12|2298.12|2298.29|2298.29|2298.29|2298.29|2298.12|2298.12|0
1721914570000|2024-07-25 13:36:10|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|0
1721914580000|2024-07-25 13:36:20|2298.07|2298.07|2297.5|2297.5|2298.07|2298.07|2297.5|2297.5|0
1721914590000|2024-07-25 13:36:30|2297.66|2297.66|2297.79|2297.79|2297.79|2297.79|2297.66|2297.66|0
1721914610000|2024-07-25 13:36:50|2297.7|2297.7|2297.68|2297.68|2297.7|2297.7|2297.68|2297.68|0
1721914620000|2024-07-25 13:37:00|2297.91|2297.91|2297.99|2297.99|2297.99|2297.99|2297.91|2297.91|0
1721914650000|2024-07-25 13:37:30|2298.15|2298.15|2298.36|2298.36|2298.36|2298.36|2298.15|2298.15|0
1721914660000|2024-07-25 13:37:40|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|0
1721914670000|2024-07-25 13:37:50|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|0
1721914710000|2024-07-25 13:38:30|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|0
1721914730000|2024-07-25 13:38:50|2298.14|2298.14|2298.03|2298.03|2298.14|2298.14|2298.03|2298.03|0
1721914740000|2024-07-25 13:39:00|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|0
1721914750000|2024-07-25 13:39:10|2298.03|2298.03|2297.93|2297.93|2298.03|2298.03|2297.93|2297.93|0
1721914760000|2024-07-25 13:39:20|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|0
1721914780000|2024-07-25 13:39:40|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1721914790000|2024-07-25 13:39:50|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|0
1721914800000|2024-07-25 13:40:00|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1721914820000|2024-07-25 13:40:20|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|0
1721914830000|2024-07-25 13:40:30|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|0
1721914840000|2024-07-25 13:40:40|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|0
1721914860000|2024-07-25 13:41:00|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|0
1721914890000|2024-07-25 13:41:30|2297.75|2297.75|2297.75|2297.75|2297.75|2297.75|2297.75|2297.75|0
1721914900000|2024-07-25 13:41:40|2298.01|2298.01|2298.2|2298.2|2298.2|2298.2|2298.01|2298.01|0
1721914920000|2024-07-25 13:42:00|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|0
1721914930000|2024-07-25 13:42:10|2298.12|2298.12|2298.99|2298.99|2298.99|2298.99|2298.12|2298.12|0
1721914940000|2024-07-25 13:42:20|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|0
1721914950000|2024-07-25 13:42:30|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|0
1721914990000|2024-07-25 13:43:10|2299.4|2299.4|2299.6|2299.6|2299.6|2299.6|2299.4|2299.4|0
1721915020000|2024-07-25 13:43:40|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|0
1721915030000|2024-07-25 13:43:50|2299.43|2299.43|2299.45|2299.45|2299.45|2299.45|2299.18|2299.18|0
1721915040000|2024-07-25 13:44:00|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|0
1721915050000|2024-07-25 13:44:10|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1721915060000|2024-07-25 13:44:20|2299.49|2299.49|2300.59|2300.59|2300.67|2300.67|2299.49|2299.49|0
1721915090000|2024-07-25 13:44:50|2300.69|2300.69|2300.78|2300.78|2300.78|2300.78|2300.69|2300.69|0
1721915100000|2024-07-25 13:45:00|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|0
1721915120000|2024-07-25 13:45:20|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|0
1721915130000|2024-07-25 13:45:30|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|0
1721915140000|2024-07-25 13:45:40|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|0
1721915150000|2024-07-25 13:45:50|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|0
1721915170000|2024-07-25 13:46:10|2301.3|2301.3|2301.68|2301.68|2301.68|2301.68|2301.3|2301.3|0
1721915180000|2024-07-25 13:46:20|2301.74|2301.74|2301.81|2301.81|2301.81|2301.81|2301.59|2301.59|0
1721915190000|2024-07-25 13:46:30|2301.71|2301.71|2301.88|2301.88|2301.88|2301.88|2301.71|2301.71|0
1721915210000|2024-07-25 13:46:50|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|0
1721915240000|2024-07-25 13:47:20|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|0
1721915250000|2024-07-25 13:47:30|2301.91|2301.91|2301.96|2301.96|2301.96|2301.96|2301.91|2301.91|0
1721915280000|2024-07-25 13:48:00|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|0
1721915290000|2024-07-25 13:48:10|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|0
1721915320000|2024-07-25 13:48:40|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|0
1721915330000|2024-07-25 13:48:50|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|0
1721915340000|2024-07-25 13:49:00|2302.55|2302.55|2302.67|2302.67|2302.67|2302.67|2302.55|2302.55|0
1721915360000|2024-07-25 13:49:20|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|0
1721915380000|2024-07-25 13:49:40|2302.75|2302.75|2303.21|2303.21|2303.21|2303.21|2302.75|2302.75|0
1721915400000|2024-07-25 13:50:00|2303.38|2303.38|2303.38|2303.38|2303.38|2303.38|2303.38|2303.38|0
1721915410000|2024-07-25 13:50:10|2303.49|2303.49|2304.89|2304.89|2304.89|2304.89|2303.49|2303.49|0
1721915420000|2024-07-25 13:50:20|2305.03|2305.03|2305.04|2305.04|2305.04|2305.04|2304.95|2304.95|0
1721915430000|2024-07-25 13:50:30|2305.01|2305.01|2305|2305|2305.01|2305.01|2304.89|2304.89|0
1721915440000|2024-07-25 13:50:40|2305.21|2305.21|2305.49|2305.49|2305.49|2305.49|2305.21|2305.21|0
1721915450000|2024-07-25 13:50:50|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|0
1721915460000|2024-07-25 13:51:00|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|0
1721915500000|2024-07-25 13:51:40|2305.45|2305.45|2305.5|2305.5|2305.5|2305.5|2305.45|2305.45|0
1721915510000|2024-07-25 13:51:50|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|0
1721915520000|2024-07-25 13:52:00|2305.85|2305.85|2305.49|2305.49|2306.1|2306.1|2305.23|2305.23|0
1721915530000|2024-07-25 13:52:10|2305.46|2305.46|2304.74|2304.74|2305.46|2305.46|2304.69|2304.69|0
1721915540000|2024-07-25 13:52:20|2304.65|2304.65|2304.59|2304.59|2304.77|2304.77|2304.59|2304.59|0
1721915550000|2024-07-25 13:52:30|2304.68|2304.68|2304.68|2304.68|2304.74|2304.74|2304.68|2304.68|0
1721915560000|2024-07-25 13:52:40|2304.65|2304.65|2304.51|2304.51|2304.74|2304.74|2304.51|2304.51|0
1721915570000|2024-07-25 13:52:50|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|0
1721915580000|2024-07-25 13:53:00|2304.68|2304.68|2304.68|2304.68|2304.68|2304.68|2304.68|2304.68|0
1721915590000|2024-07-25 13:53:10|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|0
1721915600000|2024-07-25 13:53:20|2304.94|2304.94|2304.74|2304.74|2304.94|2304.94|2304.74|2304.74|0
1721915610000|2024-07-25 13:53:30|2304.49|2304.49|2304.44|2304.44|2304.49|2304.49|2304.44|2304.44|0
1721915620000|2024-07-25 13:53:40|2304.69|2304.69|2304.56|2304.56|2304.69|2304.69|2304.56|2304.56|0
1721915630000|2024-07-25 13:53:50|2304.31|2304.31|2304.02|2304.02|2304.31|2304.31|2304.02|2304.02|0
1721915640000|2024-07-25 13:54:00|2303.9|2303.9|2303.65|2303.65|2303.9|2303.9|2303.65|2303.65|0
1721915660000|2024-07-25 13:54:20|2304.02|2304.02|2304.02|2304.02|2304.02|2304.02|2304.02|2304.02|0
1721915670000|2024-07-25 13:54:30|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|0
1721915690000|2024-07-25 13:54:50|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|0
1721915700000|2024-07-25 13:55:00|2303.92|2303.92|2304.04|2304.04|2304.04|2304.04|2303.92|2303.92|0
1721915710000|2024-07-25 13:55:10|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|0
1721915720000|2024-07-25 13:55:20|2304.29|2304.29|2304.35|2304.35|2304.42|2304.42|2304.29|2304.29|0
1721915730000|2024-07-25 13:55:30|2304.49|2304.49|2304.66|2304.66|2304.66|2304.66|2304.49|2304.49|0
1721915740000|2024-07-25 13:55:40|2304.77|2304.77|2304.86|2304.86|2304.86|2304.86|2304.71|2304.71|0
1721915750000|2024-07-25 13:55:50|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|0
1721915790000|2024-07-25 13:56:30|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|0
1721915820000|2024-07-25 13:57:00|2305.1|2305.1|2305.01|2305.01|2305.1|2305.1|2305.01|2305.01|0
1721915830000|2024-07-25 13:57:10|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|0
1721915850000|2024-07-25 13:57:30|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|0
1721915860000|2024-07-25 13:57:40|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1721915890000|2024-07-25 13:58:10|2304.07|2304.07|2304.02|2304.02|2304.07|2304.07|2304.02|2304.02|0
1721915900000|2024-07-25 13:58:20|2303.92|2303.92|2303.17|2303.17|2303.92|2303.92|2303.17|2303.17|0
1721915920000|2024-07-25 13:58:40|2303.35|2303.35|2303.35|2303.35|2303.35|2303.35|2303.35|2303.35|0
1721915930000|2024-07-25 13:58:50|2303.23|2303.23|2303.24|2303.24|2303.32|2303.32|2303.19|2303.19|0
1721915940000|2024-07-25 13:59:00|2303.33|2303.33|2303.24|2303.24|2303.37|2303.37|2303.24|2303.24|0
1721915980000|2024-07-25 13:59:40|2303.16|2303.16|2302.87|2302.87|2303.16|2303.16|2302.87|2302.87|0
1721915990000|2024-07-25 13:59:50|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|0
1721916000000|2024-07-25 14:00:00|2302.47|2302.47|2302.41|2302.41|2302.47|2302.47|2302.41|2302.41|0
1721916010000|2024-07-25 14:00:10|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|0
1721916020000|2024-07-25 14:00:20|2301.89|2301.89|2301.96|2301.96|2301.96|2301.96|2301.89|2301.89|0
1721916070000|2024-07-25 14:01:10|2301.98|2301.98|2301.94|2301.94|2302.02|2302.02|2301.9|2301.9|0
1721916080000|2024-07-25 14:01:20|2302.02|2302.02|2302.27|2302.27|2302.27|2302.27|2302.02|2302.02|0
1721916120000|2024-07-25 14:02:00|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|0
1721916150000|2024-07-25 14:02:30|2302.07|2302.07|2301.58|2301.58|2302.07|2302.07|2301.58|2301.58|0
1721916190000|2024-07-25 14:03:10|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|0
1721916210000|2024-07-25 14:03:30|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|0
1721916230000|2024-07-25 14:03:50|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|0
1721916240000|2024-07-25 14:04:00|2300.27|2300.27|2300.31|2300.31|2300.31|2300.31|2300.27|2300.27|0
1721916250000|2024-07-25 14:04:10|2300.28|2300.28|2300.31|2300.31|2300.31|2300.31|2300.28|2300.28|0
1721916280000|2024-07-25 14:04:40|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|0
1721916310000|2024-07-25 14:05:10|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1721916340000|2024-07-25 14:05:40|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|0
1721916360000|2024-07-25 14:06:00|2300.19|2300.19|2300.23|2300.23|2300.23|2300.23|2300.19|2300.19|0
1721916390000|2024-07-25 14:06:30|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1721916440000|2024-07-25 14:07:20|2300.06|2300.06|2299.79|2299.79|2300.06|2300.06|2299.79|2299.79|0
1721916450000|2024-07-25 14:07:30|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|0
1721916470000|2024-07-25 14:07:50|2300.01|2300.01|2300.24|2300.24|2300.24|2300.24|2300.01|2300.01|0
1721916490000|2024-07-25 14:08:10|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|0
1721916510000|2024-07-25 14:08:30|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|0
1721916520000|2024-07-25 14:08:40|2299.94|2299.94|2299.72|2299.72|2299.94|2299.94|2299.72|2299.72|0
1721916530000|2024-07-25 14:08:50|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|0
1721916540000|2024-07-25 14:09:00|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1721916570000|2024-07-25 14:09:30|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|0
1721916590000|2024-07-25 14:09:50|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|0
1721916600000|2024-07-25 14:10:00|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|0
1721916610000|2024-07-25 14:10:10|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|0
1721916620000|2024-07-25 14:10:20|2299.01|2299.01|2299.23|2299.23|2299.23|2299.23|2299.01|2299.01|0
1721916640000|2024-07-25 14:10:40|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|0
1721916660000|2024-07-25 14:11:00|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|0
1721916690000|2024-07-25 14:11:30|2299.33|2299.33|2300|2300|2300|2300|2299.33|2299.33|0
1721916700000|2024-07-25 14:11:40|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|0
1721916710000|2024-07-25 14:11:50|2299.87|2299.87|2300|2300|2300|2300|2299.87|2299.87|0
1721916720000|2024-07-25 14:12:00|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|0
1721916730000|2024-07-25 14:12:10|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|0
1721916740000|2024-07-25 14:12:20|2300.27|2300.27|2300.32|2300.32|2300.32|2300.32|2300.27|2300.27|0
1721916760000|2024-07-25 14:12:40|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|0
1721916770000|2024-07-25 14:12:50|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|0
1721916810000|2024-07-25 14:13:30|2299.85|2299.85|2299.68|2299.68|2299.85|2299.85|2299.68|2299.68|0
1721916830000|2024-07-25 14:13:50|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|0
1721916840000|2024-07-25 14:14:00|2299.76|2299.76|2299.74|2299.74|2299.76|2299.76|2299.74|2299.74|0
1721916870000|2024-07-25 14:14:30|2299.86|2299.86|2300.07|2300.07|2300.07|2300.07|2299.86|2299.86|0
1721916890000|2024-07-25 14:14:50|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1721916900000|2024-07-25 14:15:00|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1721916910000|2024-07-25 14:15:10|2300.36|2300.36|2301|2301|2301|2301|2300.36|2300.36|0
1721916920000|2024-07-25 14:15:20|2301.21|2301.21|2301.29|2301.29|2301.29|2301.29|2301.19|2301.19|0
1721916940000|2024-07-25 14:15:40|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1721916950000|2024-07-25 14:15:50|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|0
1721916970000|2024-07-25 14:16:10|2301.65|2301.65|2302.28|2302.28|2302.28|2302.28|2301.65|2301.65|0
1721916990000|2024-07-25 14:16:30|2302.45|2302.45|2302.71|2302.71|2302.71|2302.71|2302.28|2302.28|0
1721917010000|2024-07-25 14:16:50|2302.59|2302.59|2302.59|2302.59|2302.59|2302.59|2302.59|2302.59|0
1721917020000|2024-07-25 14:17:00|2302.92|2302.92|2303.02|2303.02|2303.02|2303.02|2302.92|2302.92|0
1721917030000|2024-07-25 14:17:10|2303.09|2303.09|2303.12|2303.12|2303.12|2303.12|2303.09|2303.09|0
1721917050000|2024-07-25 14:17:30|2303.28|2303.28|2303.21|2303.21|2303.28|2303.28|2303.21|2303.21|0
1721917080000|2024-07-25 14:18:00|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|0
1721917100000|2024-07-25 14:18:20|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|0
1721917130000|2024-07-25 14:18:50|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|0
1721917150000|2024-07-25 14:19:10|2303.21|2303.21|2303.42|2303.42|2303.42|2303.42|2303.21|2303.21|0
1721917160000|2024-07-25 14:19:20|2303.17|2303.17|2302.92|2302.92|2303.17|2303.17|2302.92|2302.92|0
1721917170000|2024-07-25 14:19:30|2303|2303|2303.41|2303.41|2303.41|2303.41|2303|2303|0
1721917180000|2024-07-25 14:19:40|2303.54|2303.54|2305.67|2305.67|2305.67|2305.67|2303.54|2303.54|0
1721917190000|2024-07-25 14:19:50|2305.76|2305.76|2306.52|2306.52|2306.52|2306.52|2305.76|2305.76|0
1721917200000|2024-07-25 14:20:00|2306.56|2306.56|2306.44|2306.44|2306.56|2306.56|2306.44|2306.44|0
1721917210000|2024-07-25 14:20:10|2306.53|2306.53|2306.53|2306.53|2306.53|2306.53|2306.53|2306.53|0
1721917230000|2024-07-25 14:20:30|2306.41|2306.41|2306.3|2306.3|2306.41|2306.41|2306.3|2306.3|0
1721917240000|2024-07-25 14:20:40|2305.84|2305.84|2305.52|2305.52|2305.84|2305.84|2305.52|2305.52|0
1721917250000|2024-07-25 14:20:50|2305.77|2305.77|2305.6|2305.6|2305.77|2305.77|2305.6|2305.6|0
1721917270000|2024-07-25 14:21:10|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1721917280000|2024-07-25 14:21:20|2305.15|2305.15|2305.28|2305.28|2305.28|2305.28|2305.09|2305.09|0
1721917320000|2024-07-25 14:22:00|2305.36|2305.36|2305.36|2305.36|2305.36|2305.36|2305.36|2305.36|0
1721917340000|2024-07-25 14:22:20|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1721917360000|2024-07-25 14:22:40|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|0
1721917370000|2024-07-25 14:22:50|2305.48|2305.48|2305.56|2305.56|2305.56|2305.56|2305.48|2305.48|0
1721917380000|2024-07-25 14:23:00|2305.69|2305.69|2305.94|2305.94|2305.94|2305.94|2305.69|2305.69|0
1721917400000|2024-07-25 14:23:20|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1721917470000|2024-07-25 14:24:30|2306|2306|2305.96|2305.96|2306.22|2306.22|2305.96|2305.96|0
1721917510000|2024-07-25 14:25:10|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|0
1721917600000|2024-07-25 14:26:40|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|0
1721917610000|2024-07-25 14:26:50|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|0
1721917630000|2024-07-25 14:27:10|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|0
1721917660000|2024-07-25 14:27:40|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1721917680000|2024-07-25 14:28:00|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|0
1721917690000|2024-07-25 14:28:10|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1721917700000|2024-07-25 14:28:20|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|0
1721917710000|2024-07-25 14:28:30|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|0
1721917720000|2024-07-25 14:28:40|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|0
1721917760000|2024-07-25 14:29:20|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|0
1721917770000|2024-07-25 14:29:30|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|0
1721917800000|2024-07-25 14:30:00|2306|2306|2305.85|2305.85|2306|2306|2305.84|2305.84|0
1721917830000|2024-07-25 14:30:30|2305.92|2305.92|2305.92|2305.92|2306|2306|2305.92|2305.92|0
1721917840000|2024-07-25 14:30:40|2306|2306|2306|2306|2306|2306|2306|2306|0
1721917870000|2024-07-25 14:31:10|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|0
1721917880000|2024-07-25 14:31:20|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|0
1721917890000|2024-07-25 14:31:30|2305.97|2305.97|2305.93|2305.93|2305.97|2305.97|2305.93|2305.93|0
1721917900000|2024-07-25 14:31:40|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|0
1721917920000|2024-07-25 14:32:00|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|0
1721917940000|2024-07-25 14:32:20|2305.55|2305.55|2305.4|2305.4|2305.55|2305.55|2305.4|2305.4|0
1721917950000|2024-07-25 14:32:30|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1721917960000|2024-07-25 14:32:40|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1721918000000|2024-07-25 14:33:20|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|0
1721918020000|2024-07-25 14:33:40|2305.21|2305.21|2305.09|2305.09|2305.21|2305.21|2305.09|2305.09|0
1721918030000|2024-07-25 14:33:50|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|0
1721918040000|2024-07-25 14:34:00|2304.11|2304.11|2304.04|2304.04|2304.11|2304.11|2303.93|2303.93|0
1721918050000|2024-07-25 14:34:10|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|0
1721918060000|2024-07-25 14:34:20|2304.09|2304.09|2304.23|2304.23|2304.23|2304.23|2304.09|2304.09|0
1721918070000|2024-07-25 14:34:30|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|0
1721918080000|2024-07-25 14:34:40|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|0
1721918090000|2024-07-25 14:34:50|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|0
1721918100000|2024-07-25 14:35:00|2304.48|2304.48|2304.35|2304.35|2304.48|2304.48|2304.35|2304.35|0
1721918140000|2024-07-25 14:35:40|2304.4|2304.4|2304.38|2304.38|2304.4|2304.4|2304.38|2304.38|0
1721918150000|2024-07-25 14:35:50|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1721918180000|2024-07-25 14:36:20|2304.43|2304.43|2304.45|2304.45|2304.45|2304.45|2304.43|2304.43|0
1721918190000|2024-07-25 14:36:30|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1721918220000|2024-07-25 14:37:00|2304.08|2304.08|2304.01|2304.01|2304.08|2304.08|2303.94|2303.94|0
1721918240000|2024-07-25 14:37:20|2303.97|2303.97|2304.01|2304.01|2304.01|2304.01|2303.97|2303.97|0
1721918260000|2024-07-25 14:37:40|2303.94|2303.94|2303.94|2303.94|2303.94|2303.94|2303.94|2303.94|0
1721918270000|2024-07-25 14:37:50|2303.86|2303.86|2303.77|2303.77|2303.86|2303.86|2303.77|2303.77|0
1721918280000|2024-07-25 14:38:00|2303.4|2303.4|2303.41|2303.41|2303.52|2303.52|2303.4|2303.4|0
1721918290000|2024-07-25 14:38:10|2303.45|2303.45|2303.49|2303.49|2303.49|2303.49|2303.45|2303.45|0
1721918300000|2024-07-25 14:38:20|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|0
1721918310000|2024-07-25 14:38:30|2303.67|2303.67|2303.67|2303.67|2303.67|2303.67|2303.67|2303.67|0
1721918340000|2024-07-25 14:39:00|2303.58|2303.58|2303.5|2303.5|2303.58|2303.58|2303.5|2303.5|0
1721918380000|2024-07-25 14:39:40|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|0
1721918400000|2024-07-25 14:40:00|2303.28|2303.28|2303.28|2303.28|2303.28|2303.28|2303.28|2303.28|0
1721918410000|2024-07-25 14:40:10|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|0
1721918430000|2024-07-25 14:40:30|2303.22|2303.22|2303.22|2303.22|2303.22|2303.22|2303.22|2303.22|0
1721918440000|2024-07-25 14:40:40|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|0
1721918450000|2024-07-25 14:40:50|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|0
1721918460000|2024-07-25 14:41:00|2303.25|2303.25|2303.14|2303.14|2303.25|2303.25|2303.14|2303.14|0
1721918470000|2024-07-25 14:41:10|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|0
1721918490000|2024-07-25 14:41:30|2302.96|2302.96|2302.74|2302.74|2302.96|2302.96|2302.74|2302.74|0
1721918500000|2024-07-25 14:41:40|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1721918510000|2024-07-25 14:41:50|2302.96|2302.96|2302.96|2302.96|2302.96|2302.96|2302.93|2302.93|0
1721918640000|2024-07-25 14:44:00|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1721918670000|2024-07-25 14:44:30|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|0
1721918680000|2024-07-25 14:44:40|2302.85|2302.85|2303.06|2303.06|2303.06|2303.06|2302.85|2302.85|0
1721918700000|2024-07-25 14:45:00|2303.15|2303.15|2303.59|2303.59|2303.59|2303.59|2303.15|2303.15|0
1721918710000|2024-07-25 14:45:10|2303.68|2303.68|2304.12|2304.12|2304.12|2304.12|2303.68|2303.68|0
1721918720000|2024-07-25 14:45:20|2304.05|2304.05|2304.12|2304.12|2304.12|2304.12|2304.05|2304.05|0
1721918730000|2024-07-25 14:45:30|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|0
1721918750000|2024-07-25 14:45:50|2304.35|2304.35|2304.93|2304.93|2304.93|2304.93|2304.35|2304.35|0
1721918760000|2024-07-25 14:46:00|2305.02|2305.02|2304.9|2304.9|2305.02|2305.02|2304.9|2304.9|0
1721918780000|2024-07-25 14:46:20|2304.69|2304.69|2304.51|2304.51|2304.69|2304.69|2304.51|2304.51|0
1721918800000|2024-07-25 14:46:40|2304.44|2304.44|2304.44|2304.44|2304.44|2304.44|2304.44|2304.44|0
1721918820000|2024-07-25 14:47:00|2304.35|2304.35|2304.57|2304.57|2304.57|2304.57|2304.35|2304.35|0
1721918830000|2024-07-25 14:47:10|2304.69|2304.69|2304.57|2304.57|2304.69|2304.69|2304.57|2304.57|0
1721918850000|2024-07-25 14:47:30|2304.53|2304.53|2304.39|2304.39|2304.53|2304.53|2304.23|2304.23|0
1721918860000|2024-07-25 14:47:40|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|0
1721918900000|2024-07-25 14:48:20|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|0
1721918910000|2024-07-25 14:48:30|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|0
1721918920000|2024-07-25 14:48:40|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|0
1721918930000|2024-07-25 14:48:50|2304.41|2304.41|2304.14|2304.14|2304.41|2304.41|2304.14|2304.14|0
1721918940000|2024-07-25 14:49:00|2304.19|2304.19|2304.28|2304.28|2304.28|2304.28|2304.19|2304.19|0
1721918960000|2024-07-25 14:49:20|2304.19|2304.19|2304.25|2304.25|2304.25|2304.25|2304.19|2304.19|0
1721919000000|2024-07-25 14:50:00|2304.28|2304.28|2304.14|2304.14|2304.28|2304.28|2304.14|2304.14|0
1721919010000|2024-07-25 14:50:10|2304.23|2304.23|2304.19|2304.19|2304.31|2304.31|2304.19|2304.19|0
1721919020000|2024-07-25 14:50:20|2304.54|2304.54|2304.72|2304.72|2304.72|2304.72|2304.54|2304.54|0
1721919030000|2024-07-25 14:50:30|2304.63|2304.63|2304.54|2304.54|2304.63|2304.63|2304.54|2304.54|0
1721919040000|2024-07-25 14:50:40|2304.66|2304.66|2304.89|2304.89|2304.89|2304.89|2304.66|2304.66|0
1721919050000|2024-07-25 14:50:50|2304.97|2304.97|2304.97|2304.97|2304.97|2304.97|2304.97|2304.97|0
1721919060000|2024-07-25 14:51:00|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|0
1721919070000|2024-07-25 14:51:10|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|0
1721919080000|2024-07-25 14:51:20|2305.06|2305.06|2305.1|2305.1|2305.1|2305.1|2305.06|2305.06|0
1721919090000|2024-07-25 14:51:30|2305.02|2305.02|2304.92|2304.92|2305.02|2305.02|2304.92|2304.92|0
1721919120000|2024-07-25 14:52:00|2305.01|2305.01|2304.88|2304.88|2305.01|2305.01|2304.88|2304.88|0
1721919140000|2024-07-25 14:52:20|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|0
1721919160000|2024-07-25 14:52:40|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|0
1721919170000|2024-07-25 14:52:50|2305.01|2305.01|2305.09|2305.09|2305.18|2305.18|2305.01|2305.01|0
1721919180000|2024-07-25 14:53:00|2305|2305|2305|2305|2305|2305|2305|2305|0
1721919190000|2024-07-25 14:53:10|2305.25|2305.25|2305.38|2305.38|2305.38|2305.38|2305.25|2305.25|0
1721919200000|2024-07-25 14:53:20|2305.43|2305.43|2305.46|2305.46|2305.46|2305.46|2305.38|2305.38|0
1721919210000|2024-07-25 14:53:30|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1721919220000|2024-07-25 14:53:40|2305.53|2305.53|2305.93|2305.93|2306.01|2306.01|2305.53|2305.53|0
1721919230000|2024-07-25 14:53:50|2306.1|2306.1|2306.19|2306.19|2306.28|2306.28|2306.1|2306.1|0
1721919240000|2024-07-25 14:54:00|2306.36|2306.36|2306.31|2306.31|2306.45|2306.45|2306.31|2306.31|0
1721919250000|2024-07-25 14:54:10|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|0
1721919260000|2024-07-25 14:54:20|2305.97|2305.97|2305.67|2305.67|2305.97|2305.97|2305.67|2305.67|0
1721919290000|2024-07-25 14:54:50|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|0
1721919300000|2024-07-25 14:55:00|2305.85|2305.85|2305.75|2305.75|2305.85|2305.85|2305.75|2305.75|0
1721919340000|2024-07-25 14:55:40|2305.66|2305.66|2305.63|2305.63|2305.66|2305.66|2305.63|2305.63|0
1721919360000|2024-07-25 14:56:00|2305.88|2305.88|2305.53|2305.53|2305.88|2305.88|2305.53|2305.53|0
1721919370000|2024-07-25 14:56:10|2305.56|2305.56|2305.51|2305.51|2305.56|2305.56|2305.51|2305.51|0
1721919380000|2024-07-25 14:56:20|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|0
1721919390000|2024-07-25 14:56:30|2305.53|2305.53|2305.57|2305.57|2305.57|2305.57|2305.53|2305.53|0
1721919410000|2024-07-25 14:56:50|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|0
1721919420000|2024-07-25 14:57:00|2305.64|2305.64|2305.62|2305.62|2305.64|2305.64|2305.62|2305.62|0
1721919430000|2024-07-25 14:57:10|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|0
1721919440000|2024-07-25 14:57:20|2305.53|2305.53|2305.82|2305.82|2305.91|2305.91|2305.53|2305.53|0
1721919460000|2024-07-25 14:57:40|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1721919470000|2024-07-25 14:57:50|2306.2|2306.2|2306.32|2306.32|2306.32|2306.32|2306.2|2306.2|0
1721919480000|2024-07-25 14:58:00|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|0
1721919490000|2024-07-25 14:58:10|2306.11|2306.11|2306.08|2306.08|2306.2|2306.2|2306.08|2306.08|0
1721919500000|2024-07-25 14:58:20|2306.19|2306.19|2306.28|2306.28|2306.28|2306.28|2306.19|2306.19|0
1721919520000|2024-07-25 14:58:40|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|0
1721919540000|2024-07-25 14:59:00|2306.26|2306.26|2306.44|2306.44|2306.44|2306.44|2306.26|2306.26|0
1721919550000|2024-07-25 14:59:10|2306.57|2306.57|2306.66|2306.66|2306.82|2306.82|2306.57|2306.57|0
1721919570000|2024-07-25 14:59:30|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|0
1721919580000|2024-07-25 14:59:40|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1721919590000|2024-07-25 14:59:50|2306.76|2306.76|2306.87|2306.87|2306.87|2306.87|2306.76|2306.76|0
1721919600000|2024-07-25 15:00:00|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|0
1721919610000|2024-07-25 15:00:10|2306.87|2306.87|2307|2307|2307|2307|2306.87|2306.87|0
1721919660000|2024-07-25 15:01:00|2307.08|2307.08|2307.17|2307.17|2307.17|2307.17|2307.08|2307.08|0
1721919670000|2024-07-25 15:01:10|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|0
1721919690000|2024-07-25 15:01:30|2307.41|2307.41|2307.65|2307.65|2307.65|2307.65|2307.41|2307.41|0
1721919700000|2024-07-25 15:01:40|2307.74|2307.74|2307.92|2307.92|2307.92|2307.92|2307.74|2307.74|0
1721919710000|2024-07-25 15:01:50|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|0
1721919750000|2024-07-25 15:02:30|2307.65|2307.65|2307.95|2307.95|2307.95|2307.95|2307.65|2307.65|0
1721919760000|2024-07-25 15:02:40|2308.03|2308.03|2307.98|2307.98|2308.03|2308.03|2307.98|2307.98|0
1721919770000|2024-07-25 15:02:50|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|0
1721919780000|2024-07-25 15:03:00|2308.22|2308.22|2308.15|2308.15|2308.27|2308.27|2308.02|2308.02|0
1721919790000|2024-07-25 15:03:10|2307.89|2307.89|2307.76|2307.76|2307.89|2307.89|2307.76|2307.76|0
1721919800000|2024-07-25 15:03:20|2307.89|2307.89|2307.89|2307.89|2307.89|2307.89|2307.89|2307.89|0
1721919810000|2024-07-25 15:03:30|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1721919820000|2024-07-25 15:03:40|2307.85|2307.85|2307.97|2307.97|2307.97|2307.97|2307.85|2307.85|0
1721919840000|2024-07-25 15:04:00|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1721919850000|2024-07-25 15:04:10|2307.78|2307.78|2307.66|2307.66|2307.78|2307.78|2307.66|2307.66|0
1721919860000|2024-07-25 15:04:20|2307.83|2307.83|2307.97|2307.97|2307.97|2307.97|2307.83|2307.83|0
1721919870000|2024-07-25 15:04:30|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1721919880000|2024-07-25 15:04:40|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1721919890000|2024-07-25 15:04:50|2307.88|2307.88|2307.98|2307.98|2307.98|2307.98|2307.88|2307.88|0
1721919910000|2024-07-25 15:05:10|2308.14|2308.14|2308.3|2308.3|2308.3|2308.3|2308.14|2308.14|0
1721919920000|2024-07-25 15:05:20|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|0
1721919940000|2024-07-25 15:05:40|2308.67|2308.67|2308.92|2308.92|2308.92|2308.92|2308.67|2308.67|0
1721919950000|2024-07-25 15:05:50|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1721919960000|2024-07-25 15:06:00|2309.07|2309.07|2309.07|2309.07|2309.32|2309.32|2309.07|2309.07|0
1721919980000|2024-07-25 15:06:20|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|0
1721919990000|2024-07-25 15:06:30|2309.07|2309.07|2308.94|2308.94|2309.07|2309.07|2308.94|2308.94|0
1721920000000|2024-07-25 15:06:40|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|0
1721920010000|2024-07-25 15:06:50|2309.21|2309.21|2309.3|2309.3|2309.3|2309.3|2309.21|2309.21|0
1721920040000|2024-07-25 15:07:20|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|0
1721920050000|2024-07-25 15:07:30|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1721920080000|2024-07-25 15:08:00|2309.02|2309.02|2309.1|2309.1|2309.28|2309.28|2308.99|2308.99|0
1721920090000|2024-07-25 15:08:10|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|0
1721920100000|2024-07-25 15:08:20|2309.1|2309.1|2309.33|2309.33|2309.33|2309.33|2309.1|2309.1|0
1721920120000|2024-07-25 15:08:40|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1721920130000|2024-07-25 15:08:50|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1721920140000|2024-07-25 15:09:00|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1721920200000|2024-07-25 15:10:00|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1721920220000|2024-07-25 15:10:20|2309.42|2309.42|2309.07|2309.07|2309.42|2309.42|2309.02|2309.02|0
1721920240000|2024-07-25 15:10:40|2308.91|2308.91|2308.7|2308.7|2308.91|2308.91|2308.7|2308.7|0
1721920270000|2024-07-25 15:11:10|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|0
1721920280000|2024-07-25 15:11:20|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|0
1721920290000|2024-07-25 15:11:30|2309.03|2309.03|2309.38|2309.38|2309.38|2309.38|2309.03|2309.03|0
1721920310000|2024-07-25 15:11:50|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|0
1721920320000|2024-07-25 15:12:00|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1721920340000|2024-07-25 15:12:20|2309.27|2309.27|2309.51|2309.51|2309.51|2309.51|2309.27|2309.27|0
1721920350000|2024-07-25 15:12:30|2309.6|2309.6|2309.7|2309.7|2309.7|2309.7|2309.6|2309.6|0
1721920360000|2024-07-25 15:12:40|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1721920370000|2024-07-25 15:12:50|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|0
1721920390000|2024-07-25 15:13:10|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|0
1721920410000|2024-07-25 15:13:30|2309.73|2309.73|2309.76|2309.76|2309.76|2309.76|2309.73|2309.73|0
1721920420000|2024-07-25 15:13:40|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1721920430000|2024-07-25 15:13:50|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1721920440000|2024-07-25 15:14:00|2310.29|2310.29|2310.33|2310.33|2310.46|2310.46|2310.29|2310.29|0
1721920510000|2024-07-25 15:15:10|2310.46|2310.46|2310.54|2310.54|2310.54|2310.54|2310.46|2310.46|0
1721920520000|2024-07-25 15:15:20|2310.65|2310.65|2311.44|2311.44|2311.44|2311.44|2310.65|2310.65|0
1721920530000|2024-07-25 15:15:30|2311.49|2311.49|2311.54|2311.54|2311.54|2311.54|2311.32|2311.32|0
1721920540000|2024-07-25 15:15:40|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|0
1721920550000|2024-07-25 15:15:50|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1721920560000|2024-07-25 15:16:00|2311.59|2311.59|2311.72|2311.72|2311.72|2311.72|2311.59|2311.59|0
1721920570000|2024-07-25 15:16:10|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|0
1721920580000|2024-07-25 15:16:20|2311.94|2311.94|2311.98|2311.98|2312.07|2312.07|2311.89|2311.89|0
1721920590000|2024-07-25 15:16:30|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1721920600000|2024-07-25 15:16:40|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|0
1721920620000|2024-07-25 15:17:00|2312.28|2312.28|2312.45|2312.45|2312.45|2312.45|2312.28|2312.28|0
1721920630000|2024-07-25 15:17:10|2312.24|2312.24|2312.78|2312.78|2312.78|2312.78|2312.24|2312.24|0
1721920650000|2024-07-25 15:17:30|2312.84|2312.84|2312.89|2312.89|2312.89|2312.89|2312.84|2312.84|0
1721920670000|2024-07-25 15:17:50|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|0
1721920680000|2024-07-25 15:18:00|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|0
1721920700000|2024-07-25 15:18:20|2312.79|2312.79|2312.88|2312.88|2312.88|2312.88|2312.79|2312.79|0
1721920710000|2024-07-25 15:18:30|2313|2313|2313|2313|2313|2313|2313|2313|0
1721920740000|2024-07-25 15:19:00|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|0
1721920770000|2024-07-25 15:19:30|2312.8|2312.8|2312.82|2312.82|2312.82|2312.82|2312.8|2312.8|0
1721920780000|2024-07-25 15:19:40|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|0
1721920790000|2024-07-25 15:19:50|2312.92|2312.92|2313.01|2313.01|2313.01|2313.01|2312.92|2312.92|0
1721920800000|2024-07-25 15:20:00|2312.88|2312.88|2312.8|2312.8|2312.88|2312.88|2312.8|2312.8|0
1721920810000|2024-07-25 15:20:10|2312.82|2312.82|2312.87|2312.87|2312.95|2312.95|2312.82|2312.82|0
1721920820000|2024-07-25 15:20:20|2312.95|2312.95|2313.08|2313.08|2313.08|2313.08|2312.95|2312.95|0
1721920850000|2024-07-25 15:20:50|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1721920860000|2024-07-25 15:21:00|2313|2313|2312.33|2312.33|2313|2313|2312.33|2312.33|0
1721920870000|2024-07-25 15:21:10|2312.23|2312.23|2311.99|2311.99|2312.23|2312.23|2311.93|2311.93|0
1721920880000|2024-07-25 15:21:20|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1721920890000|2024-07-25 15:21:30|2312.07|2312.07|2311.84|2311.84|2312.07|2312.07|2311.84|2311.84|0
1721920910000|2024-07-25 15:21:50|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1721920930000|2024-07-25 15:22:10|2311.88|2311.88|2311.8|2311.8|2311.88|2311.88|2311.8|2311.8|0
1721920940000|2024-07-25 15:22:20|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1721920950000|2024-07-25 15:22:30|2312|2312|2312|2312|2312|2312|2312|2312|0
1721920960000|2024-07-25 15:22:40|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1721920980000|2024-07-25 15:23:00|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1721921010000|2024-07-25 15:23:30|2312.26|2312.26|2312.35|2312.35|2312.35|2312.35|2312.26|2312.26|0
1721921030000|2024-07-25 15:23:50|2312.12|2312.12|2311.99|2311.99|2312.12|2312.12|2311.99|2311.99|0
1721921040000|2024-07-25 15:24:00|2311.87|2311.87|2311.57|2311.57|2311.87|2311.87|2311.57|2311.57|0
1721921050000|2024-07-25 15:24:10|2311.69|2311.69|2311.78|2311.78|2311.82|2311.82|2311.69|2311.69|0
1721921060000|2024-07-25 15:24:20|2311.82|2311.82|2311.78|2311.78|2311.82|2311.82|2311.78|2311.78|0
1721921070000|2024-07-25 15:24:30|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1721921090000|2024-07-25 15:24:50|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1721921100000|2024-07-25 15:25:00|2311.95|2311.95|2311.78|2311.78|2311.95|2311.95|2311.78|2311.78|0
1721921110000|2024-07-25 15:25:10|2311.74|2311.74|2311.63|2311.63|2311.74|2311.74|2311.63|2311.63|0
1721921120000|2024-07-25 15:25:20|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1721921130000|2024-07-25 15:25:30|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1721921140000|2024-07-25 15:25:40|2311.31|2311.31|2311.15|2311.15|2311.31|2311.31|2311.15|2311.15|0
1721921150000|2024-07-25 15:25:50|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|0
1721921170000|2024-07-25 15:26:10|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1721921180000|2024-07-25 15:26:20|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|0
1721921190000|2024-07-25 15:26:30|2311.31|2311.31|2311.42|2311.42|2311.44|2311.44|2311.31|2311.31|0
1721921210000|2024-07-25 15:26:50|2311.3|2311.3|2311.05|2311.05|2311.3|2311.3|2311.05|2311.05|0
1721921220000|2024-07-25 15:27:00|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|0
1721921230000|2024-07-25 15:27:10|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|0
1721921240000|2024-07-25 15:27:20|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1721921250000|2024-07-25 15:27:30|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1721921260000|2024-07-25 15:27:40|2310.79|2310.79|2310.75|2310.75|2310.87|2310.87|2310.75|2310.75|0
1721921270000|2024-07-25 15:27:50|2310.87|2310.87|2311.06|2311.06|2311.06|2311.06|2310.87|2310.87|0
1721921280000|2024-07-25 15:28:00|2310.88|2310.88|2310.36|2310.36|2310.88|2310.88|2310.31|2310.31|0
1721921290000|2024-07-25 15:28:10|2310.42|2310.42|2310.54|2310.54|2310.54|2310.54|2310.42|2310.42|0
1721921300000|2024-07-25 15:28:20|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1721921310000|2024-07-25 15:28:30|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|0
1721921340000|2024-07-25 15:29:00|2310.64|2310.64|2310.51|2310.51|2310.64|2310.64|2310.51|2310.51|0
1721921350000|2024-07-25 15:29:10|2310.39|2310.39|2310.44|2310.44|2310.44|2310.44|2310.39|2310.39|0
1721921360000|2024-07-25 15:29:20|2310.56|2310.56|2310.57|2310.57|2310.57|2310.57|2310.45|2310.45|0
1721921370000|2024-07-25 15:29:30|2310.52|2310.52|2310.4|2310.4|2310.52|2310.52|2310.4|2310.4|0
1721921380000|2024-07-25 15:29:40|2310.52|2310.52|2310.52|2310.52|2310.65|2310.65|2310.47|2310.47|0
1721921390000|2024-07-25 15:29:50|2310.75|2310.75|2311.34|2311.34|2311.41|2311.41|2310.75|2310.75|0
1721978100000|2024-07-26 07:15:00|2313.79|2313.79|2314.5|2314.5|2314.5|2314.5|2313.79|2313.79|0
1721978120000|2024-07-26 07:15:20|2314.75|2314.75|2315.82|2315.82|2315.82|2315.82|2314.75|2314.75|0
1721978130000|2024-07-26 07:15:30|2315.94|2315.94|2316.79|2316.79|2316.82|2316.82|2315.94|2315.94|0
1721978140000|2024-07-26 07:15:40|2316.54|2316.54|2316.47|2316.47|2316.54|2316.54|2316.47|2316.47|0
1721978150000|2024-07-26 07:15:50|2316.53|2316.53|2314.83|2314.83|2316.53|2316.53|2314.76|2314.76|0
1721978170000|2024-07-26 07:16:10|2314.97|2314.97|2315.83|2315.83|2315.95|2315.95|2314.97|2314.97|0
1721978200000|2024-07-26 07:16:40|2315.54|2315.54|2315.66|2315.66|2315.66|2315.66|2315.54|2315.54|0
1721978220000|2024-07-26 07:17:00|2315.75|2315.75|2315.7|2315.7|2315.75|2315.75|2315.7|2315.7|0
1721978230000|2024-07-26 07:17:10|2315.67|2315.67|2316.01|2316.01|2316.01|2316.01|2315.67|2315.67|0
1721978240000|2024-07-26 07:17:20|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|0
1721978260000|2024-07-26 07:17:40|2315.72|2315.72|2315.47|2315.47|2315.72|2315.72|2315.47|2315.47|0
1721978280000|2024-07-26 07:18:00|2315.6|2315.6|2314.92|2314.92|2315.6|2315.6|2314.67|2314.67|0
1721978290000|2024-07-26 07:18:10|2313.8|2313.8|2313.24|2313.24|2313.8|2313.8|2313.24|2313.24|0
1721978300000|2024-07-26 07:18:20|2313.36|2313.36|2312.87|2312.87|2313.36|2313.36|2312.87|2312.87|0
1721978310000|2024-07-26 07:18:30|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|0
1721978320000|2024-07-26 07:18:40|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1721978330000|2024-07-26 07:18:50|2312.61|2312.61|2312.49|2312.49|2312.61|2312.61|2312.49|2312.49|0
1721978340000|2024-07-26 07:19:00|2312.4|2312.4|2311.87|2311.87|2312.4|2312.4|2311.84|2311.84|0
1721978350000|2024-07-26 07:19:10|2312.37|2312.37|2311.87|2311.87|2312.37|2312.37|2311.87|2311.87|0
1721978370000|2024-07-26 07:19:30|2312.12|2312.12|2311.65|2311.65|2312.12|2312.12|2311.57|2311.57|0
1721978380000|2024-07-26 07:19:40|2311.57|2311.57|2311.2|2311.2|2311.57|2311.57|2311.2|2311.2|0
1721978390000|2024-07-26 07:19:50|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.55|2310.55|0
1721978430000|2024-07-26 07:20:30|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|0
1721978450000|2024-07-26 07:20:50|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1721978460000|2024-07-26 07:21:00|2312.01|2312.01|2311.94|2311.94|2312.01|2312.01|2311.94|2311.94|0
1721978470000|2024-07-26 07:21:10|2311.83|2311.83|2311.41|2311.41|2311.83|2311.83|2311.41|2311.41|0
1721978490000|2024-07-26 07:21:30|2311.24|2311.24|2310.81|2310.81|2311.24|2311.24|2310.81|2310.81|0
1721978500000|2024-07-26 07:21:40|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1721978510000|2024-07-26 07:21:50|2311.01|2311.01|2311.89|2311.89|2311.89|2311.89|2311.01|2311.01|0
1721978520000|2024-07-26 07:22:00|2311|2311|2311|2311|2311.12|2311.12|2311|2311|0
1721978530000|2024-07-26 07:22:10|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|0
1721978540000|2024-07-26 07:22:20|2310.63|2310.63|2310.48|2310.48|2310.63|2310.63|2310.37|2310.37|0
1721978600000|2024-07-26 07:23:20|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1721978620000|2024-07-26 07:23:40|2310.35|2310.35|2310.09|2310.09|2310.35|2310.35|2310.09|2310.09|0
1721978630000|2024-07-26 07:23:50|2309.97|2309.97|2310.47|2310.47|2310.47|2310.47|2309.84|2309.84|0
1721978680000|2024-07-26 07:24:40|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1721978690000|2024-07-26 07:24:50|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1721978700000|2024-07-26 07:25:00|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1721978720000|2024-07-26 07:25:20|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|0
1721978730000|2024-07-26 07:25:30|2310.47|2310.47|2310.59|2310.59|2311.47|2311.47|2310.47|2310.47|0
1721978740000|2024-07-26 07:25:40|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|0
1721978810000|2024-07-26 07:26:50|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|0
1721978850000|2024-07-26 07:27:30|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1721978880000|2024-07-26 07:28:00|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1721978920000|2024-07-26 07:28:40|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1721978940000|2024-07-26 07:29:00|2309.97|2309.97|2309.85|2309.85|2309.97|2309.97|2309.85|2309.85|0
1721978990000|2024-07-26 07:29:50|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|0
1721979000000|2024-07-26 07:30:00|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1721979010000|2024-07-26 07:30:10|2309.97|2309.97|2310.09|2310.09|2310.09|2310.09|2309.97|2309.97|0
1721979030000|2024-07-26 07:30:30|2310.15|2310.15|2310.11|2310.11|2310.15|2310.15|2310.11|2310.11|0
1721979040000|2024-07-26 07:30:40|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1721979050000|2024-07-26 07:30:50|2310.36|2310.36|2310.45|2310.45|2310.45|2310.45|2310.36|2310.36|0
1721979060000|2024-07-26 07:31:00|2310.95|2310.95|2310.7|2310.7|2310.95|2310.95|2310.7|2310.7|0
1721979080000|2024-07-26 07:31:20|2310.32|2310.32|2310.2|2310.2|2310.32|2310.32|2310.2|2310.2|0
1721979120000|2024-07-26 07:32:00|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1721979160000|2024-07-26 07:32:40|2310.32|2310.32|2310.29|2310.29|2310.32|2310.32|2310.29|2310.29|0
1721979200000|2024-07-26 07:33:20|2311.29|2311.29|2311.08|2311.08|2311.29|2311.29|2310.92|2310.92|0
1721979220000|2024-07-26 07:33:40|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|0
1721979300000|2024-07-26 07:35:00|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|0
1721979310000|2024-07-26 07:35:10|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1721979320000|2024-07-26 07:35:20|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1721979330000|2024-07-26 07:35:30|2311.54|2311.54|2311.41|2311.41|2311.54|2311.54|2311.41|2311.41|0
1721979360000|2024-07-26 07:36:00|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|0
1721979380000|2024-07-26 07:36:20|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|0
1721979390000|2024-07-26 07:36:30|2311.93|2311.93|2311.75|2311.75|2311.93|2311.93|2311.75|2311.75|0
1721979400000|2024-07-26 07:36:40|2312|2312|2311.87|2311.87|2312|2312|2311.87|2311.87|0
1721979410000|2024-07-26 07:36:50|2312|2312|2312|2312|2312|2312|2312|2312|0
1721979430000|2024-07-26 07:37:10|2312.17|2312.17|2312.69|2312.69|2312.69|2312.69|2312.17|2312.17|0
1721979440000|2024-07-26 07:37:20|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|0
1721979450000|2024-07-26 07:37:30|2311.98|2311.98|2312.1|2312.1|2312.23|2312.23|2311.98|2311.98|0
1721979490000|2024-07-26 07:38:10|2311.98|2311.98|2311.85|2311.85|2311.98|2311.98|2311.85|2311.85|0
1721979500000|2024-07-26 07:38:20|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1721979510000|2024-07-26 07:38:30|2311.37|2311.37|2311.45|2311.45|2311.45|2311.45|2311.28|2311.28|0
1721979540000|2024-07-26 07:39:00|2311.33|2311.33|2311.2|2311.2|2311.33|2311.33|2311.2|2311.2|0
1721979560000|2024-07-26 07:39:20|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|0
1721979570000|2024-07-26 07:39:30|2310.27|2310.27|2309.65|2309.65|2310.27|2310.27|2309.65|2309.65|0
1721979610000|2024-07-26 07:40:10|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|0
1721979670000|2024-07-26 07:41:10|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|0
1721979680000|2024-07-26 07:41:20|2309.02|2309.02|2308.9|2308.9|2309.02|2309.02|2308.9|2308.9|0
1721979710000|2024-07-26 07:41:50|2309.02|2309.02|2309.3|2309.3|2309.3|2309.3|2309.02|2309.02|0
1721979770000|2024-07-26 07:42:50|2309.05|2309.05|2308.89|2308.89|2309.05|2309.05|2308.89|2308.89|0
1721979780000|2024-07-26 07:43:00|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|0
1721979800000|2024-07-26 07:43:20|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1721979810000|2024-07-26 07:43:30|2308.92|2308.92|2308.92|2308.92|2309.1|2309.1|2308.92|2308.92|0
1721979820000|2024-07-26 07:43:40|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1721979830000|2024-07-26 07:43:50|2307.78|2307.78|2306.44|2306.44|2307.78|2307.78|2306.44|2306.44|0
1721979840000|2024-07-26 07:44:00|2306.27|2306.27|2305.44|2305.44|2306.27|2306.27|2305.44|2305.44|0
1721979850000|2024-07-26 07:44:10|2305.56|2305.56|2305.69|2305.69|2305.94|2305.94|2305.56|2305.56|0
1721979860000|2024-07-26 07:44:20|2305.07|2305.07|2305.44|2305.44|2305.44|2305.44|2305.07|2305.07|0
1721979870000|2024-07-26 07:44:30|2305.19|2305.19|2304.98|2304.98|2305.19|2305.19|2304.94|2304.94|0
1721979900000|2024-07-26 07:45:00|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|0
1721979910000|2024-07-26 07:45:10|2305.25|2305.25|2306.37|2306.37|2306.37|2306.37|2305.25|2305.25|0
1721979920000|2024-07-26 07:45:20|2306.12|2306.12|2306.37|2306.37|2306.37|2306.37|2306.12|2306.12|0
1721979930000|2024-07-26 07:45:30|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1721979940000|2024-07-26 07:45:40|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|0
1721979950000|2024-07-26 07:45:50|2305.95|2305.95|2305.67|2305.67|2305.95|2305.95|2305.42|2305.42|0
1721980000000|2024-07-26 07:46:40|2305.5|2305.5|2305.41|2305.41|2305.5|2305.5|2305.41|2305.41|0
1721980030000|2024-07-26 07:47:10|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|0
1721980040000|2024-07-26 07:47:20|2304.79|2304.79|2304.43|2304.43|2304.79|2304.79|2304.43|2304.43|0
1721980050000|2024-07-26 07:47:30|2304.34|2304.34|2304.57|2304.57|2304.57|2304.57|2304.34|2304.34|0
1721980060000|2024-07-26 07:47:40|2304.82|2304.82|2304.73|2304.73|2304.82|2304.82|2304.73|2304.73|0
1721980080000|2024-07-26 07:48:00|2304.51|2304.51|2304.4|2304.4|2304.56|2304.56|2304.4|2304.4|0
1721980100000|2024-07-26 07:48:20|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|0
1721980120000|2024-07-26 07:48:40|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|0
1721980140000|2024-07-26 07:49:00|2304.03|2304.03|2304.39|2304.39|2304.39|2304.39|2304.03|2304.03|0
1721980150000|2024-07-26 07:49:10|2304.26|2304.26|2304.34|2304.34|2304.34|2304.34|2304.26|2304.26|0
1721980170000|2024-07-26 07:49:30|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1721980220000|2024-07-26 07:50:20|2304.21|2304.21|2304.12|2304.12|2304.21|2304.21|2304.12|2304.12|0
1721980230000|2024-07-26 07:50:30|2303.87|2303.87|2303.87|2303.87|2304.12|2304.12|2303.74|2303.74|0
1721980240000|2024-07-26 07:50:40|2303.49|2303.49|2303.49|2303.49|2303.49|2303.49|2303.49|2303.49|0
1721980250000|2024-07-26 07:50:50|2303.32|2303.32|2303.32|2303.32|2303.32|2303.32|2303.32|2303.32|0
1721980260000|2024-07-26 07:51:00|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|0
1721980270000|2024-07-26 07:51:10|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|0
1721980280000|2024-07-26 07:51:20|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|0
1721980290000|2024-07-26 07:51:30|2302.36|2302.36|2302.4|2302.4|2302.4|2302.4|2302.36|2302.36|0
1721980310000|2024-07-26 07:51:50|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|0
1721980320000|2024-07-26 07:52:00|2301.75|2301.75|2301.89|2301.89|2301.89|2301.89|2301.5|2301.5|0
1721980340000|2024-07-26 07:52:20|2302.14|2302.14|2301.89|2301.89|2302.14|2302.14|2301.89|2301.89|0
1721980350000|2024-07-26 07:52:30|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1721980360000|2024-07-26 07:52:40|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|0
1721980380000|2024-07-26 07:53:00|2302.02|2302.02|2301.89|2301.89|2302.02|2302.02|2301.89|2301.89|0
1721980390000|2024-07-26 07:53:10|2301.77|2301.77|2302.02|2302.02|2302.02|2302.02|2301.77|2301.77|0
1721980410000|2024-07-26 07:53:30|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|0
1721980420000|2024-07-26 07:53:40|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1721980430000|2024-07-26 07:53:50|2301.3|2301.3|2301.3|2301.3|2301.3|2301.3|2301.3|2301.3|0
1721980440000|2024-07-26 07:54:00|2300.8|2300.8|2301.6|2301.6|2301.6|2301.6|2300.8|2300.8|0
1721980460000|2024-07-26 07:54:20|2301.85|2301.85|2302.1|2302.1|2302.23|2302.23|2301.85|2301.85|0
1721980470000|2024-07-26 07:54:30|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|0
1721980480000|2024-07-26 07:54:40|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1721980520000|2024-07-26 07:55:20|2302.05|2302.05|2302.18|2302.18|2302.18|2302.18|2302.05|2302.05|0
1721980540000|2024-07-26 07:55:40|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1721980550000|2024-07-26 07:55:50|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|0
1721980560000|2024-07-26 07:56:00|2303.05|2303.05|2303.19|2303.19|2303.19|2303.19|2303.05|2303.05|0
1721980570000|2024-07-26 07:56:10|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|0
1721980580000|2024-07-26 07:56:20|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|0
1721980610000|2024-07-26 07:56:50|2303.25|2303.25|2304.62|2304.62|2304.62|2304.62|2303.25|2303.25|0
1721980620000|2024-07-26 07:57:00|2304.69|2304.69|2303.95|2303.95|2304.69|2304.69|2303.95|2303.95|0
1721980630000|2024-07-26 07:57:10|2304.16|2304.16|2303.51|2303.51|2304.16|2304.16|2303.51|2303.51|0
1721980640000|2024-07-26 07:57:20|2303.43|2303.43|2303.68|2303.68|2303.68|2303.68|2303.43|2303.43|0
1721980650000|2024-07-26 07:57:30|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|0
1721980670000|2024-07-26 07:57:50|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|0
1721980690000|2024-07-26 07:58:10|2304.3|2304.3|2304.27|2304.27|2304.4|2304.4|2304.27|2304.27|0
1721980700000|2024-07-26 07:58:20|2303.52|2303.52|2303.65|2303.65|2303.65|2303.65|2303.52|2303.52|0
1721980710000|2024-07-26 07:58:30|2303.56|2303.56|2302.94|2302.94|2303.56|2303.56|2302.94|2302.94|0
1721980720000|2024-07-26 07:58:40|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|0
1721980730000|2024-07-26 07:58:50|2302.06|2302.06|2302.13|2302.13|2302.13|2302.13|2302.06|2302.06|0
1721980740000|2024-07-26 07:59:00|2301.95|2301.95|2302.32|2302.32|2302.32|2302.32|2301.95|2301.95|0
1721980750000|2024-07-26 07:59:10|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|0
1721980760000|2024-07-26 07:59:20|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|0
1721980770000|2024-07-26 07:59:30|2302.24|2302.24|2302.74|2302.74|2302.74|2302.74|2302.24|2302.24|0
1721980860000|2024-07-26 08:01:00|2302.24|2302.24|2301.99|2301.99|2302.24|2302.24|2301.99|2301.99|0
1721980870000|2024-07-26 08:01:10|2302.12|2302.12|2302.2|2302.2|2302.2|2302.2|2302.12|2302.12|0
1721980890000|2024-07-26 08:01:30|2302.33|2302.33|2302.41|2302.41|2302.41|2302.41|2302.33|2302.33|0
1721980920000|2024-07-26 08:02:00|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|0
1721980930000|2024-07-26 08:02:10|2301.95|2301.95|2301.7|2301.7|2301.95|2301.95|2301.58|2301.58|0
1721980940000|2024-07-26 08:02:20|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|0
1721980970000|2024-07-26 08:02:50|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|0
1721981020000|2024-07-26 08:03:40|2301.39|2301.39|2301.56|2301.56|2301.56|2301.56|2301.39|2301.39|0
1721981040000|2024-07-26 08:04:00|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2301.97|2301.97|0
1721981060000|2024-07-26 08:04:20|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|0
1721981070000|2024-07-26 08:04:30|2301.6|2301.6|2301.6|2301.6|2301.6|2301.6|2301.6|2301.6|0
1721981080000|2024-07-26 08:04:40|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|0
1721981090000|2024-07-26 08:04:50|2302.22|2302.22|2302.31|2302.31|2302.31|2302.31|2302.22|2302.22|0
1721981140000|2024-07-26 08:05:40|2302.39|2302.39|2302.66|2302.66|2302.66|2302.66|2302.39|2302.39|0
1721981160000|2024-07-26 08:06:00|2303.41|2303.41|2303.71|2303.71|2303.71|2303.71|2303.37|2303.37|0
1721981170000|2024-07-26 08:06:10|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|0
1721981180000|2024-07-26 08:06:20|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|0
1721981190000|2024-07-26 08:06:30|2304.34|2304.34|2305.09|2305.09|2305.09|2305.09|2304.34|2304.34|0
1721981210000|2024-07-26 08:06:50|2304.97|2304.97|2304.59|2304.59|2304.97|2304.97|2304.59|2304.59|0
1721981220000|2024-07-26 08:07:00|2304.67|2304.67|2304.8|2304.8|2304.8|2304.8|2304.67|2304.67|0
1721981230000|2024-07-26 08:07:10|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|0
1721981250000|2024-07-26 08:07:30|2305.27|2305.27|2305.18|2305.18|2305.27|2305.27|2305.18|2305.18|0
1721981260000|2024-07-26 08:07:40|2305.24|2305.24|2305.42|2305.42|2305.42|2305.42|2305.24|2305.24|0
1721981280000|2024-07-26 08:08:00|2305.8|2305.8|2305.98|2305.98|2305.98|2305.98|2305.8|2305.8|0
1721981300000|2024-07-26 08:08:20|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|0
1721981310000|2024-07-26 08:08:30|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|0
1721981330000|2024-07-26 08:08:50|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|0
1721981340000|2024-07-26 08:09:00|2307.43|2307.43|2307.43|2307.43|2307.56|2307.56|2307.43|2307.43|0
1721981360000|2024-07-26 08:09:20|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|0
1721981390000|2024-07-26 08:09:50|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|0
1721981400000|2024-07-26 08:10:00|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|0
1721981410000|2024-07-26 08:10:10|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1721981440000|2024-07-26 08:10:40|2307.83|2307.83|2307.91|2307.91|2308|2308|2307.83|2307.83|0
1721981450000|2024-07-26 08:10:50|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1721981470000|2024-07-26 08:11:10|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|0
1721981480000|2024-07-26 08:11:20|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|0
1721981490000|2024-07-26 08:11:30|2308.95|2308.95|2309.49|2309.49|2309.54|2309.54|2308.95|2308.95|0
1721981500000|2024-07-26 08:11:40|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1721981520000|2024-07-26 08:12:00|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1721981540000|2024-07-26 08:12:20|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|0
1721981580000|2024-07-26 08:13:00|2310.5|2310.5|2310.25|2310.25|2311.12|2311.12|2310.25|2310.25|0
1721981590000|2024-07-26 08:13:10|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1721981600000|2024-07-26 08:13:20|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|0
1721981640000|2024-07-26 08:14:00|2310.02|2310.02|2309.37|2309.37|2310.02|2310.02|2309.02|2309.02|0
1721981650000|2024-07-26 08:14:10|2309.13|2309.13|2308.41|2308.41|2309.21|2309.21|2308.41|2308.41|0
1721981660000|2024-07-26 08:14:20|2308.04|2308.04|2307.79|2307.79|2308.04|2308.04|2307.79|2307.79|0
1721981670000|2024-07-26 08:14:30|2307.54|2307.54|2307.45|2307.45|2307.54|2307.54|2307.45|2307.45|0
1721981680000|2024-07-26 08:14:40|2307.36|2307.36|2307.47|2307.47|2307.47|2307.47|2307.36|2307.36|0
1721981700000|2024-07-26 08:15:00|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|0
1721981710000|2024-07-26 08:15:10|2307.84|2307.84|2308.09|2308.09|2308.09|2308.09|2307.84|2307.84|0
1721981720000|2024-07-26 08:15:20|2308.22|2308.22|2308.55|2308.55|2308.55|2308.55|2308.22|2308.22|0
1721981730000|2024-07-26 08:15:30|2308.58|2308.58|2309.12|2309.12|2309.12|2309.12|2308.58|2308.58|0
1721981760000|2024-07-26 08:16:00|2310|2310|2309.87|2309.87|2310|2310|2309.87|2309.87|0
1721981780000|2024-07-26 08:16:20|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1721981790000|2024-07-26 08:16:30|2310.87|2310.87|2311.32|2311.32|2311.57|2311.57|2310.87|2310.87|0
1721981800000|2024-07-26 08:16:40|2311.69|2311.69|2312.39|2312.39|2312.39|2312.39|2311.69|2311.69|0
1721981810000|2024-07-26 08:16:50|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|0
1721981820000|2024-07-26 08:17:00|2312.55|2312.55|2312.77|2312.77|2313.06|2313.06|2312.55|2312.55|0
1721981840000|2024-07-26 08:17:20|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|0
1721981850000|2024-07-26 08:17:30|2312.65|2312.65|2313.38|2313.38|2313.38|2313.38|2312.65|2312.65|0
1721981860000|2024-07-26 08:17:40|2313.5|2313.5|2313.98|2313.98|2313.98|2313.98|2313.5|2313.5|0
1721981920000|2024-07-26 08:18:40|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|0
1721981980000|2024-07-26 08:19:40|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|0
1721981990000|2024-07-26 08:19:50|2313.33|2313.33|2313.46|2313.46|2313.46|2313.46|2313.33|2313.33|0
1721982010000|2024-07-26 08:20:10|2313.56|2313.56|2313.69|2313.69|2313.69|2313.69|2313.44|2313.44|0
1721982020000|2024-07-26 08:20:20|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|0
1721982070000|2024-07-26 08:21:10|2313.69|2313.69|2313.56|2313.56|2313.69|2313.69|2313.56|2313.56|0
1721982080000|2024-07-26 08:21:20|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|0
1721982100000|2024-07-26 08:21:40|2313.31|2313.31|2313.19|2313.19|2313.31|2313.31|2313.19|2313.19|0
1721982110000|2024-07-26 08:21:50|2313.07|2313.07|2313.19|2313.19|2313.19|2313.19|2313.07|2313.07|0
1721982120000|2024-07-26 08:22:00|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|0
1721982140000|2024-07-26 08:22:20|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|0
1721982150000|2024-07-26 08:22:30|2313.03|2313.03|2312.94|2312.94|2313.03|2313.03|2312.94|2312.94|0
1721982190000|2024-07-26 08:23:10|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1721982240000|2024-07-26 08:24:00|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1721982250000|2024-07-26 08:24:10|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|0
1721982270000|2024-07-26 08:24:30|2313.12|2313.12|2313.23|2313.23|2313.26|2313.26|2313.12|2313.12|0
1721982290000|2024-07-26 08:24:50|2313.1|2313.1|2311.62|2311.62|2313.1|2313.1|2311.53|2311.53|0
1721982300000|2024-07-26 08:25:00|2311.7|2311.7|2312.28|2312.28|2312.28|2312.28|2311.7|2311.7|0
1721982310000|2024-07-26 08:25:10|2312.4|2312.4|2312.57|2312.57|2312.57|2312.57|2312.4|2312.4|0
1721982320000|2024-07-26 08:25:20|2312.4|2312.4|2312.15|2312.15|2312.4|2312.4|2312.15|2312.15|0
1721982330000|2024-07-26 08:25:30|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|0
1721982340000|2024-07-26 08:25:40|2312.07|2312.07|2311.38|2311.38|2312.26|2312.26|2311.38|2311.38|0
1721982350000|2024-07-26 08:25:50|2311.63|2311.63|2311.38|2311.38|2311.75|2311.75|2311.38|2311.38|0
1721982360000|2024-07-26 08:26:00|2311.13|2311.13|2311.01|2311.01|2311.5|2311.5|2311.01|2311.01|0
1721982370000|2024-07-26 08:26:10|2311.09|2311.09|2310.84|2310.84|2311.09|2311.09|2310.84|2310.84|0
1721982380000|2024-07-26 08:26:20|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1721982400000|2024-07-26 08:26:40|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1721982410000|2024-07-26 08:26:50|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1721982420000|2024-07-26 08:27:00|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1721982430000|2024-07-26 08:27:10|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1721982440000|2024-07-26 08:27:20|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|0
1721982460000|2024-07-26 08:27:40|2311.62|2311.62|2311.61|2311.61|2311.62|2311.62|2311.61|2311.61|0
1721982470000|2024-07-26 08:27:50|2311.77|2311.77|2312.02|2312.02|2312.02|2312.02|2311.77|2311.77|0
1721982480000|2024-07-26 08:28:00|2312.05|2312.05|2312.48|2312.48|2312.48|2312.48|2312.05|2312.05|0
1721982490000|2024-07-26 08:28:10|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1721982500000|2024-07-26 08:28:20|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1721982510000|2024-07-26 08:28:30|2312.7|2312.7|2312.81|2312.81|2312.81|2312.81|2312.7|2312.7|0
1721982520000|2024-07-26 08:28:40|2312.93|2312.93|2312.81|2312.81|2312.93|2312.93|2312.81|2312.81|0
1721982530000|2024-07-26 08:28:50|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|0
1721982540000|2024-07-26 08:29:00|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1721982550000|2024-07-26 08:29:10|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|0
1721982570000|2024-07-26 08:29:30|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1721982580000|2024-07-26 08:29:40|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1721982600000|2024-07-26 08:30:00|2313.55|2313.55|2313.97|2313.97|2313.97|2313.97|2313.55|2313.55|0
1721982610000|2024-07-26 08:30:10|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|0
1721982660000|2024-07-26 08:31:00|2314.4|2314.4|2314.58|2314.58|2314.58|2314.58|2314.4|2314.4|0
1721982670000|2024-07-26 08:31:10|2314.64|2314.64|2314.91|2314.91|2315.17|2315.17|2314.64|2314.64|0
1721982680000|2024-07-26 08:31:20|2314.97|2314.97|2315.3|2315.3|2315.47|2315.47|2314.97|2314.97|0
1721982700000|2024-07-26 08:31:40|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|0
1721982710000|2024-07-26 08:31:50|2315.17|2315.17|2314.79|2314.79|2315.17|2315.17|2314.79|2314.79|0
1721982760000|2024-07-26 08:32:40|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|0
1721982770000|2024-07-26 08:32:50|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|0
1721982790000|2024-07-26 08:33:10|2315.33|2315.33|2315.42|2315.42|2315.42|2315.42|2315.25|2315.25|0
1721982800000|2024-07-26 08:33:20|2315.46|2315.46|2315.71|2315.71|2315.71|2315.71|2315.46|2315.46|0
1721982820000|2024-07-26 08:33:40|2315.67|2315.67|2315.09|2315.09|2315.67|2315.67|2314.97|2314.97|0
1721982830000|2024-07-26 08:33:50|2315.01|2315.01|2315.09|2315.09|2315.09|2315.09|2315.01|2315.01|0
1721982840000|2024-07-26 08:34:00|2315.22|2315.22|2315.31|2315.31|2315.31|2315.31|2315.22|2315.22|0
1721982880000|2024-07-26 08:34:40|2314.98|2314.98|2315.26|2315.26|2315.26|2315.26|2314.98|2314.98|0
1721982910000|2024-07-26 08:35:10|2315.01|2315.01|2315.14|2315.14|2315.14|2315.14|2315.01|2315.01|0
1721982920000|2024-07-26 08:35:20|2315.39|2315.39|2315.39|2315.39|2315.39|2315.39|2315.39|2315.39|0
1721982930000|2024-07-26 08:35:30|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|0
1721982940000|2024-07-26 08:35:40|2315.23|2315.23|2315.19|2315.19|2315.27|2315.27|2315.15|2315.15|0
1721982950000|2024-07-26 08:35:50|2314.84|2314.84|2315.09|2315.09|2315.09|2315.09|2314.84|2314.84|0
1721982990000|2024-07-26 08:36:30|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|0
1721983020000|2024-07-26 08:37:00|2315.24|2315.24|2315.24|2315.24|2315.24|2315.24|2315.24|2315.24|0
1721983030000|2024-07-26 08:37:10|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1721983040000|2024-07-26 08:37:20|2314.78|2314.78|2314.66|2314.66|2314.78|2314.78|2314.66|2314.66|0
1721983080000|2024-07-26 08:38:00|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|0
1721983120000|2024-07-26 08:38:40|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1721983130000|2024-07-26 08:38:50|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|0
1721983160000|2024-07-26 08:39:20|2314.86|2314.86|2314.86|2314.86|2314.86|2314.86|2314.86|2314.86|0
1721983170000|2024-07-26 08:39:30|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|0
1721983180000|2024-07-26 08:39:40|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|0
1721983200000|2024-07-26 08:40:00|2314.59|2314.59|2314.59|2314.59|2314.67|2314.67|2314.59|2314.59|0
1721983210000|2024-07-26 08:40:10|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|0
1721983230000|2024-07-26 08:40:30|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|0
1721983260000|2024-07-26 08:41:00|2314.92|2314.92|2314.92|2314.92|2314.92|2314.92|2314.92|2314.92|0
1721983290000|2024-07-26 08:41:30|2315.05|2315.05|2314.92|2314.92|2315.05|2315.05|2314.92|2314.92|0
1721983300000|2024-07-26 08:41:40|2314.8|2314.8|2314.92|2314.92|2314.92|2314.92|2314.8|2314.8|0
1721983310000|2024-07-26 08:41:50|2314.84|2314.84|2314.97|2314.97|2314.97|2314.97|2314.84|2314.84|0
1721983330000|2024-07-26 08:42:10|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|0
1721983380000|2024-07-26 08:43:00|2315.52|2315.52|2315.63|2315.63|2315.63|2315.63|2315.52|2315.52|0
1721983390000|2024-07-26 08:43:10|2315.59|2315.59|2315.49|2315.49|2315.59|2315.59|2315.49|2315.49|0
1721983420000|2024-07-26 08:43:40|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|0
1721983430000|2024-07-26 08:43:50|2315.27|2315.27|2314.71|2314.71|2315.27|2315.27|2314.62|2314.62|0
1721983440000|2024-07-26 08:44:00|2314.69|2314.69|2313.65|2313.65|2314.69|2314.69|2313.65|2313.65|0
1721983450000|2024-07-26 08:44:10|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1721983460000|2024-07-26 08:44:20|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2312.96|2312.96|0
1721983470000|2024-07-26 08:44:30|2313.13|2313.13|2313.05|2313.05|2313.13|2313.13|2313.05|2313.05|0
1721983480000|2024-07-26 08:44:40|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1721983500000|2024-07-26 08:45:00|2312.37|2312.37|2311.99|2311.99|2312.37|2312.37|2311.99|2311.99|0
1721983510000|2024-07-26 08:45:10|2311.83|2311.83|2311.75|2311.75|2311.83|2311.83|2311.75|2311.75|0
1721983520000|2024-07-26 08:45:20|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|0
1721983530000|2024-07-26 08:45:30|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1721983540000|2024-07-26 08:45:40|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1721983560000|2024-07-26 08:46:00|2311.42|2311.42|2311.32|2311.32|2311.42|2311.42|2311.32|2311.32|0
1721983580000|2024-07-26 08:46:20|2311.07|2311.07|2311.1|2311.1|2311.1|2311.1|2311.07|2311.07|0
1721983600000|2024-07-26 08:46:40|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1721983610000|2024-07-26 08:46:50|2310.9|2310.9|2309.96|2309.96|2310.9|2310.9|2309.96|2309.96|0
1721983640000|2024-07-26 08:47:20|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|0
1721983650000|2024-07-26 08:47:30|2309.74|2309.74|2309.61|2309.61|2309.86|2309.86|2309.61|2309.61|0
1721983660000|2024-07-26 08:47:40|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|0
1721983700000|2024-07-26 08:48:20|2308.99|2308.99|2308.87|2308.87|2308.99|2308.99|2308.87|2308.87|0
1721983730000|2024-07-26 08:48:50|2309.1|2309.1|2309.33|2309.33|2309.33|2309.33|2309.1|2309.1|0
1721983740000|2024-07-26 08:49:00|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1721983750000|2024-07-26 08:49:10|2308.45|2308.45|2308.01|2308.01|2308.45|2308.45|2308.01|2308.01|0
1721983800000|2024-07-26 08:50:00|2307.61|2307.61|2306.81|2306.81|2307.61|2307.61|2306.81|2306.81|0
1721983810000|2024-07-26 08:50:10|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|0
1721983820000|2024-07-26 08:50:20|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|0
1721983850000|2024-07-26 08:50:50|2306.74|2306.74|2306.74|2306.74|2306.74|2306.74|2306.74|2306.74|0
1721983860000|2024-07-26 08:51:00|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|0
1721983880000|2024-07-26 08:51:20|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1721983890000|2024-07-26 08:51:30|2306.95|2306.95|2307.44|2307.44|2307.44|2307.44|2306.95|2306.95|0
1721983920000|2024-07-26 08:52:00|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|0
1721983930000|2024-07-26 08:52:10|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|0
1721983960000|2024-07-26 08:52:40|2306.95|2306.95|2307.2|2307.2|2307.2|2307.2|2306.95|2306.95|0
1721983970000|2024-07-26 08:52:50|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|0
1721983980000|2024-07-26 08:53:00|2306.12|2306.12|2306.03|2306.03|2306.12|2306.12|2306.03|2306.03|0
1721983990000|2024-07-26 08:53:10|2305.78|2305.78|2305.71|2305.71|2305.78|2305.78|2305.71|2305.71|0
1721984000000|2024-07-26 08:53:20|2305|2305|2305|2305|2305|2305|2305|2305|0
1721984010000|2024-07-26 08:53:30|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|0
1721984020000|2024-07-26 08:53:40|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|0
1721984040000|2024-07-26 08:54:00|2304.46|2304.46|2304.11|2304.11|2304.46|2304.46|2304.11|2304.11|0
1721984050000|2024-07-26 08:54:10|2303.44|2303.44|2303.02|2303.02|2303.44|2303.44|2302.94|2302.94|0
1721984080000|2024-07-26 08:54:40|2303.11|2303.11|2303.11|2303.11|2303.11|2303.11|2303.11|2303.11|0
1721984090000|2024-07-26 08:54:50|2302.86|2302.86|2301.98|2301.98|2302.86|2302.86|2301.98|2301.98|0
1721984100000|2024-07-26 08:55:00|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1721984110000|2024-07-26 08:55:10|2301.48|2301.48|2302.02|2302.02|2302.22|2302.22|2301.48|2301.48|0
1721984120000|2024-07-26 08:55:20|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|0
1721984130000|2024-07-26 08:55:30|2302.28|2302.28|2302.11|2302.11|2302.36|2302.36|2302.11|2302.11|0
1721984150000|2024-07-26 08:55:50|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|0
1721984160000|2024-07-26 08:56:00|2302|2302|2302|2302|2302|2302|2302|2302|0
1721984170000|2024-07-26 08:56:10|2302.38|2302.38|2302.75|2302.75|2302.87|2302.87|2302.38|2302.38|0
1721984180000|2024-07-26 08:56:20|2303.25|2303.25|2304.71|2304.71|2304.71|2304.71|2303.25|2303.25|0
1721984190000|2024-07-26 08:56:30|2304.73|2304.73|2304.85|2304.85|2304.85|2304.85|2304.73|2304.73|0
1721984210000|2024-07-26 08:56:50|2304.23|2304.23|2304.1|2304.1|2304.23|2304.23|2303.85|2303.85|0
1721984230000|2024-07-26 08:57:10|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|0
1721984310000|2024-07-26 08:58:30|2304.27|2304.27|2304.1|2304.1|2304.27|2304.27|2304.1|2304.1|0
1721984320000|2024-07-26 08:58:40|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1721984330000|2024-07-26 08:58:50|2304.19|2304.19|2304.23|2304.23|2304.23|2304.23|2304.1|2304.1|0
1721984340000|2024-07-26 08:59:00|2304.35|2304.35|2304.66|2304.66|2305|2305|2304.35|2304.35|0
1721984350000|2024-07-26 08:59:10|2304.29|2304.29|2304.54|2304.54|2304.54|2304.54|2304.29|2304.29|0
1721984360000|2024-07-26 08:59:20|2305.16|2305.16|2304.84|2304.84|2305.21|2305.21|2304.84|2304.84|0
1721984370000|2024-07-26 08:59:30|2304.71|2304.71|2304.96|2304.96|2304.96|2304.96|2304.71|2304.71|0
1721984380000|2024-07-26 08:59:40|2304.99|2304.99|2304.62|2304.62|2304.99|2304.99|2304.62|2304.62|0
1721984390000|2024-07-26 08:59:50|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|0
1721984400000|2024-07-26 09:00:00|2304.5|2304.5|2304.51|2304.51|2304.6|2304.6|2304.22|2304.22|0
1721984430000|2024-07-26 09:00:30|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1721984440000|2024-07-26 09:00:40|2304.39|2304.39|2305.39|2305.39|2305.89|2305.89|2304.39|2304.39|0
1721984450000|2024-07-26 09:00:50|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|0
1721984460000|2024-07-26 09:01:00|2305.5|2305.5|2306.63|2306.63|2306.63|2306.63|2305.5|2305.5|0
1721984470000|2024-07-26 09:01:10|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|0
1721984480000|2024-07-26 09:01:20|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|0
1721984490000|2024-07-26 09:01:30|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|0
1721984510000|2024-07-26 09:01:50|2306.37|2306.37|2305.46|2305.46|2306.58|2306.58|2305.46|2305.46|0
1721984520000|2024-07-26 09:02:00|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1721984540000|2024-07-26 09:02:20|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|0
1721984550000|2024-07-26 09:02:30|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|0
1721984560000|2024-07-26 09:02:40|2305.93|2305.93|2305.31|2305.31|2305.93|2305.93|2305.31|2305.31|0
1721984580000|2024-07-26 09:03:00|2305.52|2305.52|2305.63|2305.63|2305.63|2305.63|2305.52|2305.52|0
1721984590000|2024-07-26 09:03:10|2305.55|2305.55|2305.42|2305.42|2305.55|2305.55|2305.42|2305.42|0
1721984620000|2024-07-26 09:03:40|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|0
1721984630000|2024-07-26 09:03:50|2305.05|2305.05|2305.16|2305.16|2305.16|2305.16|2305.05|2305.05|0
1721984640000|2024-07-26 09:04:00|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|0
1721984650000|2024-07-26 09:04:10|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|0
1721984660000|2024-07-26 09:04:20|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|0
1721984670000|2024-07-26 09:04:30|2305.6|2305.6|2306.13|2306.13|2306.13|2306.13|2305.6|2305.6|0
1721984680000|2024-07-26 09:04:40|2306.21|2306.21|2306.99|2306.99|2307.07|2307.07|2306.21|2306.21|0
1721984690000|2024-07-26 09:04:50|2306.74|2306.74|2306.91|2306.91|2306.91|2306.91|2306.74|2306.74|0
1721984700000|2024-07-26 09:05:00|2307|2307|2308.28|2308.28|2308.28|2308.28|2306.96|2306.96|0
1721984720000|2024-07-26 09:05:20|2308.19|2308.19|2308.28|2308.28|2308.36|2308.36|2308.19|2308.19|0
1721984730000|2024-07-26 09:05:30|2308.36|2308.36|2307.83|2307.83|2308.45|2308.45|2307.83|2307.83|0
1721984740000|2024-07-26 09:05:40|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|0
1721984750000|2024-07-26 09:05:50|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1721984760000|2024-07-26 09:06:00|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|0
1721984770000|2024-07-26 09:06:10|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1721984800000|2024-07-26 09:06:40|2308.43|2308.43|2308.42|2308.42|2308.43|2308.43|2308.42|2308.42|0
1721984860000|2024-07-26 09:07:40|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|0
1721984880000|2024-07-26 09:08:00|2308.45|2308.45|2308.41|2308.41|2308.45|2308.45|2308.41|2308.41|0
1721984920000|2024-07-26 09:08:40|2308.04|2308.04|2308.16|2308.16|2308.16|2308.16|2308.04|2308.04|0
1721984940000|2024-07-26 09:09:00|2307.91|2307.91|2308.04|2308.04|2308.04|2308.04|2307.91|2307.91|0
1721984970000|2024-07-26 09:09:30|2307.79|2307.79|2307.91|2307.91|2307.91|2307.91|2307.79|2307.79|0
1721985010000|2024-07-26 09:10:10|2308.04|2308.04|2308.27|2308.27|2308.27|2308.27|2308.04|2308.04|0
1721985030000|2024-07-26 09:10:30|2308.39|2308.39|2307.45|2307.45|2308.39|2308.39|2307.45|2307.45|0
1721985040000|2024-07-26 09:10:40|2307.33|2307.33|2307.58|2307.58|2307.7|2307.7|2307.33|2307.33|0
1721985060000|2024-07-26 09:11:00|2307.74|2307.74|2308.12|2308.12|2308.12|2308.12|2307.74|2307.74|0
1721985080000|2024-07-26 09:11:20|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1721985100000|2024-07-26 09:11:40|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|0
1721985110000|2024-07-26 09:11:50|2307.86|2307.86|2307.73|2307.73|2307.86|2307.86|2307.61|2307.61|0
1721985130000|2024-07-26 09:12:10|2307.62|2307.62|2307.7|2307.7|2307.7|2307.7|2307.62|2307.62|0
1721985140000|2024-07-26 09:12:20|2307.57|2307.57|2307.45|2307.45|2307.57|2307.57|2307.45|2307.45|0
1721985150000|2024-07-26 09:12:30|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|0
1721985210000|2024-07-26 09:13:30|2307.59|2307.59|2307.59|2307.59|2307.59|2307.59|2307.59|2307.59|0
1721985220000|2024-07-26 09:13:40|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|0
1721985230000|2024-07-26 09:13:50|2307.44|2307.44|2307.76|2307.76|2307.76|2307.76|2307.44|2307.44|0
1721985240000|2024-07-26 09:14:00|2307.67|2307.67|2307.79|2307.79|2307.79|2307.79|2307.67|2307.67|0
1721985260000|2024-07-26 09:14:20|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1721985270000|2024-07-26 09:14:30|2307.92|2307.92|2307.42|2307.42|2307.92|2307.92|2307.29|2307.29|0
1721985280000|2024-07-26 09:14:40|2307.92|2307.92|2308.04|2308.04|2308.04|2308.04|2307.92|2307.92|0
1721985290000|2024-07-26 09:14:50|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|0
1721985310000|2024-07-26 09:15:10|2307.59|2307.59|2307.59|2307.59|2307.59|2307.59|2307.59|2307.59|0
1721985320000|2024-07-26 09:15:20|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|0
1721985350000|2024-07-26 09:15:50|2307.61|2307.61|2307.7|2307.7|2307.7|2307.7|2307.61|2307.61|0
1721985400000|2024-07-26 09:16:40|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1721985410000|2024-07-26 09:16:50|2307.92|2307.92|2307.64|2307.64|2307.92|2307.92|2307.64|2307.64|0
1721985420000|2024-07-26 09:17:00|2307.39|2307.39|2307.52|2307.52|2307.52|2307.52|2307.39|2307.39|0
1721985430000|2024-07-26 09:17:10|2307.64|2307.64|2307.69|2307.69|2307.69|2307.69|2307.64|2307.64|0
1721985440000|2024-07-26 09:17:20|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|0
1721985450000|2024-07-26 09:17:30|2307.74|2307.74|2307.79|2307.79|2307.79|2307.79|2307.74|2307.74|0
1721985460000|2024-07-26 09:17:40|2308.04|2308.04|2308.29|2308.29|2308.54|2308.54|2308.04|2308.04|0
1721985470000|2024-07-26 09:17:50|2308.42|2308.42|2308.5|2308.5|2308.5|2308.5|2308.38|2308.38|0
1721985480000|2024-07-26 09:18:00|2308.13|2308.13|2308.09|2308.09|2308.21|2308.21|2308|2308|0
1721985490000|2024-07-26 09:18:10|2308.13|2308.13|2308.06|2308.06|2308.13|2308.13|2307.94|2307.94|0
1721985510000|2024-07-26 09:18:30|2307.94|2307.94|2307.48|2307.48|2307.94|2307.94|2307.48|2307.48|0
1721985520000|2024-07-26 09:18:40|2307.4|2307.4|2307.27|2307.27|2307.4|2307.4|2307.18|2307.18|0
1721985530000|2024-07-26 09:18:50|2307.33|2307.33|2307.34|2307.34|2307.39|2307.39|2307.31|2307.31|0
1721985540000|2024-07-26 09:19:00|2307.22|2307.22|2307.68|2307.68|2307.68|2307.68|2307.22|2307.22|0
1721985550000|2024-07-26 09:19:10|2307.56|2307.56|2307.62|2307.62|2307.62|2307.62|2307.56|2307.56|0
1721985580000|2024-07-26 09:19:40|2307.65|2307.65|2306.94|2306.94|2307.65|2307.65|2306.94|2306.94|0
1721985600000|2024-07-26 09:20:00|2306.85|2306.85|2306.69|2306.69|2306.85|2306.85|2306.69|2306.69|0
1721985620000|2024-07-26 09:20:20|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|0
1721985630000|2024-07-26 09:20:30|2306.57|2306.57|2306.57|2306.57|2306.66|2306.66|2306.57|2306.57|0
1721985650000|2024-07-26 09:20:50|2306.67|2306.67|2306.67|2306.67|2306.67|2306.67|2306.67|2306.67|0
1721985680000|2024-07-26 09:21:20|2306.72|2306.72|2306.92|2306.92|2306.92|2306.92|2306.72|2306.72|0
1721985690000|2024-07-26 09:21:30|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|0
1721985700000|2024-07-26 09:21:40|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|0
1721985720000|2024-07-26 09:22:00|2306.84|2306.84|2306.59|2306.59|2306.84|2306.84|2306.59|2306.59|0
1721985730000|2024-07-26 09:22:10|2306.66|2306.66|2306.78|2306.78|2306.78|2306.78|2306.66|2306.66|0
1721985790000|2024-07-26 09:23:10|2306.19|2306.19|2306.1|2306.1|2306.19|2306.19|2306.1|2306.1|0
1721985800000|2024-07-26 09:23:20|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|0
1721985830000|2024-07-26 09:23:50|2305.14|2305.14|2305.39|2305.39|2305.39|2305.39|2305.14|2305.14|0
1721985850000|2024-07-26 09:24:10|2304.8|2304.8|2304.68|2304.68|2304.8|2304.8|2304.43|2304.43|0
1721985860000|2024-07-26 09:24:20|2304.3|2304.3|2304.1|2304.1|2304.3|2304.3|2303.72|2303.72|0
1721985880000|2024-07-26 09:24:40|2304.05|2304.05|2303.91|2303.91|2304.1|2304.1|2303.91|2303.91|0
1721985890000|2024-07-26 09:24:50|2303.54|2303.54|2302.92|2302.92|2303.54|2303.54|2302.92|2302.92|0
1721985910000|2024-07-26 09:25:10|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|0
1721985920000|2024-07-26 09:25:20|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|0
1721985940000|2024-07-26 09:25:40|2300.56|2300.56|2299.86|2299.86|2300.56|2300.56|2299.86|2299.86|0
1721985950000|2024-07-26 09:25:50|2299.7|2299.7|2300.61|2300.61|2300.61|2300.61|2299.55|2299.55|0
1721985960000|2024-07-26 09:26:00|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|0
1721985980000|2024-07-26 09:26:20|2300.49|2300.49|2300.49|2300.49|2300.86|2300.86|2300.49|2300.49|0
1721986010000|2024-07-26 09:26:50|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1721986020000|2024-07-26 09:27:00|2299.67|2299.67|2299.8|2299.8|2299.8|2299.8|2299.42|2299.42|0
1721986030000|2024-07-26 09:27:10|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|0
1721986040000|2024-07-26 09:27:20|2300.31|2300.31|2301.18|2301.18|2301.43|2301.43|2300.31|2300.31|0
1721986050000|2024-07-26 09:27:30|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.3|2301.3|0
1721986060000|2024-07-26 09:27:40|2301.25|2301.25|2300.93|2300.93|2301.43|2301.43|2300.93|2300.93|0
1721986100000|2024-07-26 09:28:20|2300.72|2300.72|2300.05|2300.05|2300.72|2300.72|2300.05|2300.05|0
1721986110000|2024-07-26 09:28:30|2299.99|2299.99|2299.96|2299.96|2299.99|2299.99|2299.96|2299.96|0
1721986130000|2024-07-26 09:28:50|2299.94|2299.94|2300.06|2300.06|2300.06|2300.06|2299.94|2299.94|0
1721986140000|2024-07-26 09:29:00|2299.9|2299.9|2298.94|2298.94|2299.9|2299.9|2298.85|2298.85|0
1721986180000|2024-07-26 09:29:40|2298.69|2298.69|2298.57|2298.57|2298.69|2298.69|2298.57|2298.57|0
1721986190000|2024-07-26 09:29:50|2298.49|2298.49|2298.13|2298.13|2298.49|2298.49|2298.13|2298.13|0
1721986200000|2024-07-26 09:30:00|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|0
1721986210000|2024-07-26 09:30:10|2297.96|2297.96|2297.1|2297.1|2297.96|2297.96|2297.1|2297.1|0
1721986220000|2024-07-26 09:30:20|2296.94|2296.94|2297.11|2297.11|2297.11|2297.11|2296.94|2296.94|0
1721986230000|2024-07-26 09:30:30|2296.99|2296.99|2297.21|2297.21|2297.21|2297.21|2296.99|2296.99|0
1721986240000|2024-07-26 09:30:40|2297.95|2297.95|2298.36|2298.36|2298.36|2298.36|2297.95|2297.95|0
1721986250000|2024-07-26 09:30:50|2298.45|2298.45|2298.98|2298.98|2299.32|2299.32|2298.45|2298.45|0
1721986270000|2024-07-26 09:31:10|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|0
1721986280000|2024-07-26 09:31:20|2298.98|2298.98|2299.06|2299.06|2299.06|2299.06|2298.98|2298.98|0
1721986290000|2024-07-26 09:31:30|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|0
1721986300000|2024-07-26 09:31:40|2298.69|2298.69|2298.69|2298.69|2298.69|2298.69|2298.69|2298.69|0
1721986310000|2024-07-26 09:31:50|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|0
1721986320000|2024-07-26 09:32:00|2299.02|2299.02|2299.19|2299.19|2299.19|2299.19|2298.77|2298.77|0
1721986330000|2024-07-26 09:32:10|2299.4|2299.4|2300.93|2300.93|2300.93|2300.93|2299.4|2299.4|0
1721986340000|2024-07-26 09:32:20|2300.68|2300.68|2301.53|2301.53|2301.53|2301.53|2300.68|2300.68|0
1721986350000|2024-07-26 09:32:30|2301.62|2301.62|2300.74|2300.74|2301.62|2301.62|2300.74|2300.74|0
1721986360000|2024-07-26 09:32:40|2300.99|2300.99|2300.92|2300.92|2301.29|2301.29|2300.92|2300.92|0
1721986370000|2024-07-26 09:32:50|2301.29|2301.29|2300.92|2300.92|2301.29|2301.29|2300.92|2300.92|0
1721986380000|2024-07-26 09:33:00|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|0
1721986390000|2024-07-26 09:33:10|2300.79|2300.79|2300.87|2300.87|2301|2301|2300.79|2300.79|0
1721986400000|2024-07-26 09:33:20|2300.97|2300.97|2301.04|2301.04|2301.22|2301.22|2300.97|2300.97|0
1721986410000|2024-07-26 09:33:30|2300.92|2300.92|2301.42|2301.42|2301.55|2301.55|2300.92|2300.92|0
1721986420000|2024-07-26 09:33:40|2300.92|2300.92|2301.17|2301.17|2301.17|2301.17|2300.92|2300.92|0
1721986430000|2024-07-26 09:33:50|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|0
1721986440000|2024-07-26 09:34:00|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|0
1721986450000|2024-07-26 09:34:10|2300.92|2300.92|2301.17|2301.17|2301.17|2301.17|2300.92|2300.92|0
1721986460000|2024-07-26 09:34:20|2300.92|2300.92|2301.17|2301.17|2301.17|2301.17|2300.92|2300.92|0
1721986470000|2024-07-26 09:34:30|2301.42|2301.42|2301.51|2301.51|2301.51|2301.51|2301.42|2301.42|0
1721986490000|2024-07-26 09:34:50|2301.14|2301.14|2301.51|2301.51|2301.51|2301.51|2301.14|2301.14|0
1721986500000|2024-07-26 09:35:00|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|0
1721986520000|2024-07-26 09:35:20|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|0
1721986540000|2024-07-26 09:35:40|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|0
1721986550000|2024-07-26 09:35:50|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|0
1721986570000|2024-07-26 09:36:10|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|0
1721986580000|2024-07-26 09:36:20|2301.57|2301.57|2301.99|2301.99|2301.99|2301.99|2301.57|2301.57|0
1721986590000|2024-07-26 09:36:30|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|0
1721986600000|2024-07-26 09:36:40|2302.02|2302.02|2302.52|2302.52|2302.52|2302.52|2302.02|2302.02|0
1721986620000|2024-07-26 09:37:00|2302.65|2302.65|2302.65|2302.65|2302.65|2302.65|2302.65|2302.65|0
1721986630000|2024-07-26 09:37:10|2302.89|2302.89|2302.99|2302.99|2302.99|2302.99|2302.89|2302.89|0
1721986640000|2024-07-26 09:37:20|2303.23|2303.23|2303.81|2303.81|2303.85|2303.85|2303.23|2303.23|0
1721986650000|2024-07-26 09:37:30|2303.31|2303.31|2303.44|2303.44|2303.44|2303.44|2303.31|2303.31|0
1721986660000|2024-07-26 09:37:40|2303.69|2303.69|2303.81|2303.81|2303.81|2303.81|2303.69|2303.69|0
1721986670000|2024-07-26 09:37:50|2304.06|2304.06|2303.94|2303.94|2304.06|2304.06|2303.94|2303.94|0
1721986690000|2024-07-26 09:38:10|2304.06|2304.06|2303.81|2303.81|2304.06|2304.06|2303.81|2303.81|0
1721986700000|2024-07-26 09:38:20|2304.06|2304.06|2304.19|2304.19|2304.19|2304.19|2304.06|2304.06|0
1721986740000|2024-07-26 09:39:00|2304.06|2304.06|2304.06|2304.06|2304.06|2304.06|2304.06|2304.06|0
1721986750000|2024-07-26 09:39:10|2303.94|2303.94|2303.81|2303.81|2303.94|2303.94|2303.81|2303.81|0
1721986760000|2024-07-26 09:39:20|2303.94|2303.94|2303.94|2303.94|2303.94|2303.94|2303.94|2303.94|0
1721986770000|2024-07-26 09:39:30|2303.81|2303.81|2303.94|2303.94|2303.94|2303.94|2303.81|2303.81|0
1721986780000|2024-07-26 09:39:40|2304.02|2304.02|2304.35|2304.35|2304.44|2304.44|2304.02|2304.02|0
1721986790000|2024-07-26 09:39:50|2304.6|2304.6|2304.52|2304.52|2304.6|2304.6|2304.52|2304.52|0
1721986800000|2024-07-26 09:40:00|2304.64|2304.64|2305.07|2305.07|2305.14|2305.14|2304.64|2304.64|0
1721986830000|2024-07-26 09:40:30|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|0
1721986840000|2024-07-26 09:40:40|2305.75|2305.75|2306.12|2306.12|2306.12|2306.12|2305.75|2305.75|0
1721986850000|2024-07-26 09:40:50|2306.21|2306.21|2306.04|2306.04|2306.29|2306.29|2306.04|2306.04|0
1721986860000|2024-07-26 09:41:00|2306.29|2306.29|2305.61|2305.61|2306.29|2306.29|2305.61|2305.61|0
1721986870000|2024-07-26 09:41:10|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|0
1721986890000|2024-07-26 09:41:30|2304.97|2304.97|2304.21|2304.21|2304.97|2304.97|2304.21|2304.21|0
1721986900000|2024-07-26 09:41:40|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|0
1721986920000|2024-07-26 09:42:00|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|0
1721986930000|2024-07-26 09:42:10|2304|2304|2304|2304|2304|2304|2304|2304|0
1721986940000|2024-07-26 09:42:20|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|0
1721986960000|2024-07-26 09:42:40|2303.96|2303.96|2303.96|2303.96|2303.96|2303.96|2303.72|2303.72|0
1721986970000|2024-07-26 09:42:50|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|0
1721986980000|2024-07-26 09:43:00|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|0
1721987030000|2024-07-26 09:43:50|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|0
1721987040000|2024-07-26 09:44:00|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|0
1721987050000|2024-07-26 09:44:10|2304.63|2304.63|2303.4|2303.4|2304.63|2304.63|2303.4|2303.4|0
1721987060000|2024-07-26 09:44:20|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|0
1721987140000|2024-07-26 09:45:40|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|0
1721987160000|2024-07-26 09:46:00|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|0
1721987180000|2024-07-26 09:46:20|2303.35|2303.35|2303.23|2303.23|2303.48|2303.48|2303.23|2303.23|0
1721987190000|2024-07-26 09:46:30|2303.1|2303.1|2304.27|2304.27|2304.27|2304.27|2303.02|2303.02|0
1721987200000|2024-07-26 09:46:40|2304.02|2304.02|2304.44|2304.44|2304.44|2304.44|2304.02|2304.02|0
1721987220000|2024-07-26 09:47:00|2304.31|2304.31|2304.56|2304.56|2304.56|2304.56|2304.31|2304.31|0
1721987240000|2024-07-26 09:47:20|2304.44|2304.44|2304.44|2304.44|2304.44|2304.44|2304.44|2304.44|0
1721987250000|2024-07-26 09:47:30|2304.32|2304.32|2304.44|2304.44|2304.44|2304.44|2304.32|2304.32|0
1721987260000|2024-07-26 09:47:40|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|0
1721987270000|2024-07-26 09:47:50|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|0
1721987280000|2024-07-26 09:48:00|2305.04|2305.04|2304.95|2304.95|2305.17|2305.17|2304.95|2304.95|0
1721987320000|2024-07-26 09:48:40|2305.13|2305.13|2305.27|2305.27|2305.27|2305.27|2305.13|2305.13|0
1721987340000|2024-07-26 09:49:00|2306.02|2306.02|2306.27|2306.27|2306.27|2306.27|2306.02|2306.02|0
1721987360000|2024-07-26 09:49:20|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|0
1721987370000|2024-07-26 09:49:30|2306.6|2306.6|2306.6|2306.6|2306.6|2306.6|2306.6|2306.6|0
1721987400000|2024-07-26 09:50:00|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|0
1721987430000|2024-07-26 09:50:30|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|0
1721987440000|2024-07-26 09:50:40|2306.95|2306.95|2307.66|2307.66|2307.66|2307.66|2306.95|2306.95|0
1721987450000|2024-07-26 09:50:50|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|0
1721987460000|2024-07-26 09:51:00|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|0
1721987470000|2024-07-26 09:51:10|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|0
1721987480000|2024-07-26 09:51:20|2307.73|2307.73|2307.61|2307.61|2307.73|2307.73|2307.61|2307.61|0
1721987490000|2024-07-26 09:51:30|2307.98|2307.98|2307.86|2307.86|2307.98|2307.98|2307.86|2307.86|0
1721987500000|2024-07-26 09:51:40|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|0
1721987510000|2024-07-26 09:51:50|2307.76|2307.76|2308.01|2308.01|2308.26|2308.26|2307.76|2307.76|0
1721987520000|2024-07-26 09:52:00|2308.2|2308.2|2308.96|2308.96|2308.96|2308.96|2308.2|2308.2|0
1721987550000|2024-07-26 09:52:30|2308.99|2308.99|2308.99|2308.99|2309.11|2309.11|2308.99|2308.99|0
1721987560000|2024-07-26 09:52:40|2308.48|2308.48|2307.81|2307.81|2308.48|2308.48|2307.71|2307.71|0
1721987570000|2024-07-26 09:52:50|2307.56|2307.56|2307.68|2307.68|2307.68|2307.68|2307.56|2307.56|0
1721987580000|2024-07-26 09:53:00|2307.81|2307.81|2308.18|2308.18|2308.18|2308.18|2307.81|2307.81|0
1721987590000|2024-07-26 09:53:10|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1721987620000|2024-07-26 09:53:40|2308.03|2308.03|2307.74|2307.74|2308.03|2308.03|2307.74|2307.74|0
1721987630000|2024-07-26 09:53:50|2307.8|2307.8|2307.59|2307.59|2307.8|2307.8|2307.59|2307.59|0
1721987640000|2024-07-26 09:54:00|2307.71|2307.71|2308.01|2308.01|2308.01|2308.01|2307.71|2307.71|0
1721987650000|2024-07-26 09:54:10|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1721987660000|2024-07-26 09:54:20|2307.23|2307.23|2306.9|2306.9|2307.23|2307.23|2306.9|2306.9|0
1721987670000|2024-07-26 09:54:30|2306.51|2306.51|2306.13|2306.13|2306.51|2306.51|2306.13|2306.13|0
1721987680000|2024-07-26 09:54:40|2306.02|2306.02|2305.89|2305.89|2306.02|2306.02|2305.89|2305.89|0
1721987700000|2024-07-26 09:55:00|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|0
1721987710000|2024-07-26 09:55:10|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|0
1721987720000|2024-07-26 09:55:20|2305.21|2305.21|2305.33|2305.33|2305.33|2305.33|2305.21|2305.21|0
1721987730000|2024-07-26 09:55:30|2305.21|2305.21|2303.87|2303.87|2305.21|2305.21|2303.87|2303.87|0
1721987740000|2024-07-26 09:55:40|2303.79|2303.79|2303.25|2303.25|2303.79|2303.79|2303.25|2303.25|0
1721987750000|2024-07-26 09:55:50|2303.37|2303.37|2303.25|2303.25|2303.37|2303.37|2303.25|2303.25|0
1721987760000|2024-07-26 09:56:00|2302.87|2302.87|2302.67|2302.67|2303.04|2303.04|2302.67|2302.67|0
1721987770000|2024-07-26 09:56:10|2302.58|2302.58|2302.9|2302.9|2302.9|2302.9|2302.52|2302.52|0
1721987810000|2024-07-26 09:56:50|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|0
1721987830000|2024-07-26 09:57:10|2302.71|2302.71|2302.71|2302.71|2302.71|2302.71|2302.71|2302.71|0
1721987840000|2024-07-26 09:57:20|2302.59|2302.59|2302|2302|2302.59|2302.59|2302|2302|0
1721987860000|2024-07-26 09:57:40|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|0
1721987870000|2024-07-26 09:57:50|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|0
1721987890000|2024-07-26 09:58:10|2301.79|2301.79|2301.91|2301.91|2301.91|2301.91|2301.79|2301.79|0
1721987900000|2024-07-26 09:58:20|2302.04|2302.04|2302.16|2302.16|2302.16|2302.16|2302.04|2302.04|0
1721987910000|2024-07-26 09:58:30|2302.21|2302.21|2303.03|2303.03|2303.03|2303.03|2302.21|2302.21|0
1721987950000|2024-07-26 09:59:10|2302.78|2302.78|2302.91|2302.91|2302.91|2302.91|2302.78|2302.78|0
1721987970000|2024-07-26 09:59:30|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|0
1721987980000|2024-07-26 09:59:40|2303.22|2303.22|2303.31|2303.31|2303.31|2303.31|2303.22|2303.22|0
1721987990000|2024-07-26 09:59:50|2303.44|2303.44|2303.31|2303.31|2303.81|2303.81|2303.31|2303.31|0
1721988000000|2024-07-26 10:00:00|2303.23|2303.23|2302.85|2302.85|2303.23|2303.23|2302.85|2302.85|0
1721988020000|2024-07-26 10:00:20|2303.1|2303.1|2303.1|2303.1|2303.1|2303.1|2303.1|2303.1|0
1721988050000|2024-07-26 10:00:50|2302.98|2302.98|2302.98|2302.98|2302.98|2302.98|2302.98|2302.98|0
1721988080000|2024-07-26 10:01:20|2303.06|2303.06|2303.15|2303.15|2303.15|2303.15|2303.06|2303.06|0
1721988100000|2024-07-26 10:01:40|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|0
1721988110000|2024-07-26 10:01:50|2303.15|2303.15|2303.39|2303.39|2303.39|2303.39|2303.15|2303.15|0
1721988130000|2024-07-26 10:02:10|2303.48|2303.48|2303.48|2303.48|2303.48|2303.48|2303.48|2303.48|0
1721988140000|2024-07-26 10:02:20|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|0
1721988190000|2024-07-26 10:03:10|2303.48|2303.48|2303.56|2303.56|2303.56|2303.56|2303.4|2303.4|0
1721988200000|2024-07-26 10:03:20|2303.64|2303.64|2303.83|2303.83|2303.83|2303.83|2303.64|2303.64|0
1721988210000|2024-07-26 10:03:30|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|0
1721988230000|2024-07-26 10:03:50|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1721988240000|2024-07-26 10:04:00|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|0
1721988260000|2024-07-26 10:04:20|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|0
1721988270000|2024-07-26 10:04:30|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|0
1721988320000|2024-07-26 10:05:20|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|0
1721988330000|2024-07-26 10:05:30|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|0
1721988340000|2024-07-26 10:05:40|2304.05|2304.05|2304.3|2304.3|2304.3|2304.3|2304.05|2304.05|0
1721988360000|2024-07-26 10:06:00|2304.43|2304.43|2304.43|2304.43|2304.43|2304.43|2304.18|2304.18|0
1721988390000|2024-07-26 10:06:30|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|0
1721988430000|2024-07-26 10:07:10|2304.55|2304.55|2304.55|2304.55|2304.55|2304.55|2304.55|2304.55|0
1721988470000|2024-07-26 10:07:50|2304.8|2304.8|2305.05|2305.05|2305.05|2305.05|2304.8|2304.8|0
1721988480000|2024-07-26 10:08:00|2305.35|2305.35|2305.53|2305.53|2305.53|2305.53|2305.35|2305.35|0
1721988500000|2024-07-26 10:08:20|2305.35|2305.35|2305.47|2305.47|2305.47|2305.47|2305.35|2305.35|0
1721988510000|2024-07-26 10:08:30|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|0
1721988560000|2024-07-26 10:09:20|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|0
1721988570000|2024-07-26 10:09:30|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|0
1721988590000|2024-07-26 10:09:50|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|0
1721988610000|2024-07-26 10:10:10|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|0
1721988620000|2024-07-26 10:10:20|2305.74|2305.74|2306.36|2306.36|2306.36|2306.36|2305.74|2305.74|0
1721988630000|2024-07-26 10:10:30|2305.87|2305.87|2305.99|2305.99|2305.99|2305.99|2305.87|2305.87|0
1721988640000|2024-07-26 10:10:40|2306.36|2306.36|2305.99|2305.99|2306.36|2306.36|2305.99|2305.99|0
1721988650000|2024-07-26 10:10:50|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|0
1721988670000|2024-07-26 10:11:10|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|0
1721988680000|2024-07-26 10:11:20|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|0
1721988700000|2024-07-26 10:11:40|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|0
1721988720000|2024-07-26 10:12:00|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|0
1721988770000|2024-07-26 10:12:50|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|0
1721988780000|2024-07-26 10:13:00|2306.86|2306.86|2306.95|2306.95|2306.95|2306.95|2306.86|2306.86|0
1721988800000|2024-07-26 10:13:20|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1721988820000|2024-07-26 10:13:40|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|0
1721988850000|2024-07-26 10:14:10|2306.7|2306.7|2306.82|2306.82|2306.82|2306.82|2306.7|2306.7|0
1721988860000|2024-07-26 10:14:20|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|0
1721988870000|2024-07-26 10:14:30|2306.82|2306.82|2306.95|2306.95|2307.07|2307.07|2306.82|2306.82|0
1721988880000|2024-07-26 10:14:40|2306.82|2306.82|2306.36|2306.36|2306.82|2306.82|2306.36|2306.36|0
1721988900000|2024-07-26 10:15:00|2305.92|2305.92|2305.81|2305.81|2305.92|2305.92|2305.81|2305.81|0
1721988910000|2024-07-26 10:15:10|2306.06|2306.06|2305.81|2305.81|2306.06|2306.06|2305.81|2305.81|0
1721988950000|2024-07-26 10:15:50|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|0
1721988960000|2024-07-26 10:16:00|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|0
1721988970000|2024-07-26 10:16:10|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|0
1721988980000|2024-07-26 10:16:20|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|0
1721988990000|2024-07-26 10:16:30|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|0
1721989000000|2024-07-26 10:16:40|2305.9|2305.9|2305.65|2305.65|2305.9|2305.9|2305.65|2305.65|0
1721989020000|2024-07-26 10:17:00|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1721989050000|2024-07-26 10:17:30|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|0
1721989060000|2024-07-26 10:17:40|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|0
1721989080000|2024-07-26 10:18:00|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|0
1721989110000|2024-07-26 10:18:30|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1721989140000|2024-07-26 10:19:00|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|0
1721989190000|2024-07-26 10:19:50|2305.71|2305.71|2305.66|2305.66|2305.71|2305.71|2305.66|2305.66|0
1721989220000|2024-07-26 10:20:20|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|0
1721989230000|2024-07-26 10:20:30|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|0
1721989240000|2024-07-26 10:20:40|2306.47|2306.47|2306.64|2306.64|2306.64|2306.64|2306.47|2306.47|0
1721989250000|2024-07-26 10:20:50|2306.55|2306.55|2306.64|2306.64|2306.64|2306.64|2306.55|2306.55|0
1721989260000|2024-07-26 10:21:00|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|0
1721989270000|2024-07-26 10:21:10|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|0
1721989280000|2024-07-26 10:21:20|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|0
1721989320000|2024-07-26 10:22:00|2305.93|2305.93|2306.18|2306.18|2306.18|2306.18|2305.93|2305.93|0
1721989340000|2024-07-26 10:22:20|2306.3|2306.3|2305.93|2305.93|2306.3|2306.3|2305.93|2305.93|0
1721989350000|2024-07-26 10:22:30|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|0
1721989370000|2024-07-26 10:22:50|2306.3|2306.3|2305.93|2305.93|2306.3|2306.3|2305.93|2305.93|0
1721989380000|2024-07-26 10:23:00|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|0
1721989410000|2024-07-26 10:23:30|2305.51|2305.51|2305.4|2305.4|2305.58|2305.58|2305.4|2305.4|0
1721989420000|2024-07-26 10:23:40|2305.29|2305.29|2305.26|2305.26|2305.29|2305.29|2305.26|2305.26|0
1721989430000|2024-07-26 10:23:50|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|0
1721989440000|2024-07-26 10:24:00|2305.04|2305.04|2305.29|2305.29|2305.29|2305.29|2305.04|2305.04|0
1721989450000|2024-07-26 10:24:10|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|0
1721989510000|2024-07-26 10:25:10|2305.44|2305.44|2305.62|2305.62|2305.65|2305.65|2305.44|2305.44|0
1721989520000|2024-07-26 10:25:20|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|0
1721989540000|2024-07-26 10:25:40|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|0
1721989550000|2024-07-26 10:25:50|2305.37|2305.37|2305.5|2305.5|2305.5|2305.5|2305.37|2305.37|0
1721989570000|2024-07-26 10:26:10|2305.62|2305.62|2305.62|2305.62|2305.62|2305.62|2305.62|2305.62|0
1721989580000|2024-07-26 10:26:20|2306|2306|2306|2306|2306|2306|2306|2306|0
1721989590000|2024-07-26 10:26:30|2306.25|2306.25|2306.12|2306.12|2306.37|2306.37|2306.12|2306.12|0
1721989600000|2024-07-26 10:26:40|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|0
1721989660000|2024-07-26 10:27:40|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.66|2305.66|0
1721989670000|2024-07-26 10:27:50|2305.87|2305.87|2305.79|2305.79|2305.87|2305.87|2305.79|2305.79|0
1721989710000|2024-07-26 10:28:30|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|0
1721989730000|2024-07-26 10:28:50|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|0
1721989750000|2024-07-26 10:29:10|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|0
1721989760000|2024-07-26 10:29:20|2305.79|2305.79|2305.58|2305.58|2305.79|2305.79|2305.58|2305.58|0
1721989780000|2024-07-26 10:29:40|2305.68|2305.68|2305.22|2305.22|2305.68|2305.68|2305.22|2305.22|0
1721989790000|2024-07-26 10:29:50|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|0
1721989800000|2024-07-26 10:30:00|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|0
1721989810000|2024-07-26 10:30:10|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|0
1721989900000|2024-07-26 10:31:40|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|0
1721989940000|2024-07-26 10:32:20|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|0
1721989950000|2024-07-26 10:32:30|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|0
1721989980000|2024-07-26 10:33:00|2305.64|2305.64|2305.5|2305.5|2305.64|2305.64|2305.5|2305.5|0
1721990000000|2024-07-26 10:33:20|2305.63|2305.63|2305.38|2305.38|2305.63|2305.63|2305.38|2305.38|0
1721990010000|2024-07-26 10:33:30|2305.25|2305.25|2305.13|2305.13|2305.25|2305.25|2305.13|2305.13|0
1721990040000|2024-07-26 10:34:00|2305|2305|2304.88|2304.88|2305|2305|2304.88|2304.88|0
1721990050000|2024-07-26 10:34:10|2305|2305|2305.25|2305.25|2305.25|2305.25|2305|2305|0
1721990070000|2024-07-26 10:34:30|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|0
1721990080000|2024-07-26 10:34:40|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|0
1721990090000|2024-07-26 10:34:50|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|0
1721990150000|2024-07-26 10:35:50|2305|2305|2305|2305|2305|2305|2305|2305|0
1721990160000|2024-07-26 10:36:00|2305.13|2305.13|2305.05|2305.05|2305.13|2305.13|2305.05|2305.05|0
1721990170000|2024-07-26 10:36:10|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|0
1721990230000|2024-07-26 10:37:10|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1721990240000|2024-07-26 10:37:20|2305.09|2305.09|2305.18|2305.18|2305.18|2305.18|2305.09|2305.09|0
1721990250000|2024-07-26 10:37:30|2305.43|2305.43|2305.66|2305.66|2305.66|2305.66|2305.43|2305.43|0
1721990310000|2024-07-26 10:38:30|2305.61|2305.61|2305.61|2305.61|2305.61|2305.61|2305.61|2305.61|0
1721990350000|2024-07-26 10:39:10|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|0
1721990360000|2024-07-26 10:39:20|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|0
1721990370000|2024-07-26 10:39:30|2305.37|2305.37|2305.32|2305.32|2305.37|2305.37|2305.32|2305.32|0
1721990380000|2024-07-26 10:39:40|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|0
1721990390000|2024-07-26 10:39:50|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|0
1721990420000|2024-07-26 10:40:20|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|0
1721990430000|2024-07-26 10:40:30|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|0
1721990440000|2024-07-26 10:40:40|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|0
1721990470000|2024-07-26 10:41:10|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|0
1721990510000|2024-07-26 10:41:50|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|0
1721990550000|2024-07-26 10:42:30|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|0
1721990650000|2024-07-26 10:44:10|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|0
1721990680000|2024-07-26 10:44:40|2305.26|2305.26|2305.26|2305.26|2305.26|2305.26|2305.13|2305.13|0
1721990700000|2024-07-26 10:45:00|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|0
1721990720000|2024-07-26 10:45:20|2305.13|2305.13|2305.09|2305.09|2305.13|2305.13|2305.09|2305.09|0
1721990730000|2024-07-26 10:45:30|2304.98|2304.98|2304.88|2304.88|2304.98|2304.98|2304.88|2304.88|0
1721990750000|2024-07-26 10:45:50|2304.5|2304.5|2304.38|2304.38|2304.5|2304.5|2304.38|2304.38|0
1721990760000|2024-07-26 10:46:00|2304.5|2304.5|2304.5|2304.5|2304.5|2304.5|2304.5|2304.5|0
1721990770000|2024-07-26 10:46:10|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|0
1721990780000|2024-07-26 10:46:20|2304.5|2304.5|2304.5|2304.5|2304.5|2304.5|2304.5|2304.5|0
1721990860000|2024-07-26 10:47:40|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|0
1721990900000|2024-07-26 10:48:20|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.25|2304.25|0
1721990920000|2024-07-26 10:48:40|2304.25|2304.25|2304.17|2304.17|2304.25|2304.25|2304.17|2304.17|0
1721990930000|2024-07-26 10:48:50|2304.25|2304.25|2304.25|2304.25|2304.38|2304.38|2304.25|2304.25|0
1721990940000|2024-07-26 10:49:00|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|0
1721990950000|2024-07-26 10:49:10|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|0
1721990960000|2024-07-26 10:49:20|2304.67|2304.67|2304.92|2304.92|2304.92|2304.92|2304.67|2304.67|0
1721990970000|2024-07-26 10:49:30|2304.54|2304.54|2304.43|2304.43|2304.54|2304.54|2304.43|2304.43|0
1721990980000|2024-07-26 10:49:40|2304.37|2304.37|2303.99|2303.99|2304.37|2304.37|2303.99|2303.99|0
1721991000000|2024-07-26 10:50:00|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|0
1721991040000|2024-07-26 10:50:40|2303.78|2303.78|2303.4|2303.4|2303.78|2303.78|2303.4|2303.4|0
1721991050000|2024-07-26 10:50:50|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|0
1721991150000|2024-07-26 10:52:30|2303.41|2303.41|2303.3|2303.3|2303.41|2303.41|2303.3|2303.3|0
1721991160000|2024-07-26 10:52:40|2302.92|2302.92|2302.23|2302.23|2302.92|2302.92|2302.1|2302.1|0
1721991170000|2024-07-26 10:52:50|2302.35|2302.35|2301.86|2301.86|2302.35|2302.35|2301.86|2301.86|0
1721991180000|2024-07-26 10:53:00|2301.77|2301.77|2301.5|2301.5|2301.77|2301.77|2301.5|2301.5|0
1721991210000|2024-07-26 10:53:30|2301.58|2301.58|2301.79|2301.79|2302.29|2302.29|2301.58|2301.58|0
1721991220000|2024-07-26 10:53:40|2301.75|2301.75|2301.75|2301.75|2301.75|2301.75|2301.75|2301.75|0
1721991230000|2024-07-26 10:53:50|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|0
1721991260000|2024-07-26 10:54:20|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|0
1721991270000|2024-07-26 10:54:30|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|0
1721991280000|2024-07-26 10:54:40|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|0
1721991310000|2024-07-26 10:55:10|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|0
1721991350000|2024-07-26 10:55:50|2302.41|2302.41|2302.3|2302.3|2302.66|2302.66|2302.3|2302.3|0
1721991360000|2024-07-26 10:56:00|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|0
1721991380000|2024-07-26 10:56:20|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|0
1721991390000|2024-07-26 10:56:30|2302.21|2302.21|2303.13|2303.13|2303.13|2303.13|2302.21|2302.21|0
1721991400000|2024-07-26 10:56:40|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|0
1721991410000|2024-07-26 10:56:50|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|0
1721991420000|2024-07-26 10:57:00|2303.55|2303.55|2303.77|2303.77|2304.02|2304.02|2303.55|2303.55|0
1721991450000|2024-07-26 10:57:30|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|0
1721991460000|2024-07-26 10:57:40|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|0
1721991470000|2024-07-26 10:57:50|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|0
1721991490000|2024-07-26 10:58:10|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|0
1721991510000|2024-07-26 10:58:30|2303.48|2303.48|2303.42|2303.42|2303.48|2303.48|2303.42|2303.42|0
1721991520000|2024-07-26 10:58:40|2303.26|2303.26|2302.97|2302.97|2303.26|2303.26|2302.71|2302.71|0
1721991530000|2024-07-26 10:58:50|2302.89|2302.89|2302.97|2302.97|2302.97|2302.97|2302.89|2302.89|0
1721991540000|2024-07-26 10:59:00|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|0
1721991550000|2024-07-26 10:59:10|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|0
1721991590000|2024-07-26 10:59:50|2303.13|2303.13|2303|2303|2303.13|2303.13|2303|2303|0
1721991600000|2024-07-26 11:00:00|2302.79|2302.79|2301.07|2301.07|2302.79|2302.79|2300.98|2300.98|0
1721991610000|2024-07-26 11:00:10|2300.98|2300.98|2300.36|2300.36|2300.98|2300.98|2300.36|2300.36|0
1721991620000|2024-07-26 11:00:20|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|0
1721991630000|2024-07-26 11:00:30|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|0
1721991640000|2024-07-26 11:00:40|2300.78|2300.78|2300.78|2300.78|2300.78|2300.78|2300.78|2300.78|0
1721991650000|2024-07-26 11:00:50|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|0
1721991690000|2024-07-26 11:01:30|2301.07|2301.07|2301.45|2301.45|2301.45|2301.45|2301.07|2301.07|0
1721991700000|2024-07-26 11:01:40|2301.54|2301.54|2301.54|2301.54|2301.54|2301.54|2301.54|2301.54|0
1721991720000|2024-07-26 11:02:00|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|0
1721991730000|2024-07-26 11:02:10|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|0
1721991750000|2024-07-26 11:02:30|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|0
1721991820000|2024-07-26 11:03:40|2302.25|2302.25|2302.08|2302.08|2302.25|2302.25|2302.08|2302.08|0
1721991830000|2024-07-26 11:03:50|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|0
1721991850000|2024-07-26 11:04:10|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|0
1721991880000|2024-07-26 11:04:40|2301.28|2301.28|2301.15|2301.15|2301.28|2301.28|2301.15|2301.15|0
1721991910000|2024-07-26 11:05:10|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|0
1721991920000|2024-07-26 11:05:20|2301.21|2301.21|2301.46|2301.46|2301.46|2301.46|2301.21|2301.21|0
1721991930000|2024-07-26 11:05:30|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|0
1721991970000|2024-07-26 11:06:10|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|0
1721992000000|2024-07-26 11:06:40|2300.92|2300.92|2300.94|2300.94|2300.94|2300.94|2300.69|2300.69|0
1721992010000|2024-07-26 11:06:50|2301.19|2301.19|2301.09|2301.09|2301.19|2301.19|2301.09|2301.09|0
1721992020000|2024-07-26 11:07:00|2300.72|2300.72|2300.84|2300.84|2300.84|2300.84|2300.72|2300.72|0
1721992030000|2024-07-26 11:07:10|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|0
1721992060000|2024-07-26 11:07:40|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1721992070000|2024-07-26 11:07:50|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.55|2300.55|0
1721992080000|2024-07-26 11:08:00|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1721992100000|2024-07-26 11:08:20|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|0
1721992110000|2024-07-26 11:08:30|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|0
1721992120000|2024-07-26 11:08:40|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1721992160000|2024-07-26 11:09:20|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1721992180000|2024-07-26 11:09:40|2300.86|2300.86|2300.61|2300.61|2300.86|2300.86|2300.61|2300.61|0
1721992200000|2024-07-26 11:10:00|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|0
1721992210000|2024-07-26 11:10:10|2300.9|2300.9|2301.07|2301.07|2301.07|2301.07|2300.9|2300.9|0
1721992280000|2024-07-26 11:11:20|2301.16|2301.16|2301.07|2301.07|2301.16|2301.16|2301.07|2301.07|0
1721992290000|2024-07-26 11:11:30|2300.82|2300.82|2300.31|2300.31|2300.82|2300.82|2300.31|2300.31|0
1721992300000|2024-07-26 11:11:40|2300.19|2300.19|2300.21|2300.21|2300.27|2300.27|2300.19|2300.19|0
1721992310000|2024-07-26 11:11:50|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1721992340000|2024-07-26 11:12:20|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.33|2300.33|0
1721992360000|2024-07-26 11:12:40|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|0
1721992370000|2024-07-26 11:12:50|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|0
1721992380000|2024-07-26 11:13:00|2301.25|2301.25|2301.34|2301.34|2301.34|2301.34|2301.25|2301.25|0
1721992440000|2024-07-26 11:14:00|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|0
1721992450000|2024-07-26 11:14:10|2301.63|2301.63|2301.63|2301.63|2301.63|2301.63|2301.63|2301.63|0
1721992480000|2024-07-26 11:14:40|2301.38|2301.38|2301.51|2301.51|2301.51|2301.51|2301.38|2301.38|0
1721992540000|2024-07-26 11:15:40|2301.63|2301.63|2301.76|2301.76|2301.76|2301.76|2301.51|2301.51|0
1721992610000|2024-07-26 11:16:50|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|0
1721992620000|2024-07-26 11:17:00|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1721992630000|2024-07-26 11:17:10|2301.28|2301.28|2301.53|2301.53|2301.53|2301.53|2301.28|2301.28|0
1721992650000|2024-07-26 11:17:30|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|0
1721992660000|2024-07-26 11:17:40|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|0
1721992670000|2024-07-26 11:17:50|2302.05|2302.05|2302.14|2302.14|2302.14|2302.14|2302.05|2302.05|0
1721992680000|2024-07-26 11:18:00|2302.18|2302.18|2302.27|2302.27|2302.27|2302.27|2302.18|2302.18|0
1721992690000|2024-07-26 11:18:10|2302.4|2302.4|2302.14|2302.14|2302.4|2302.4|2302.14|2302.14|0
1721992710000|2024-07-26 11:18:30|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|0
1721992720000|2024-07-26 11:18:40|2302.39|2302.39|2302.52|2302.52|2302.52|2302.52|2302.39|2302.39|0
1721992730000|2024-07-26 11:18:50|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1721992780000|2024-07-26 11:19:40|2302.14|2302.14|2302.27|2302.27|2302.27|2302.27|2302.14|2302.14|0
1721992790000|2024-07-26 11:19:50|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|0
1721992810000|2024-07-26 11:20:10|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|0
1721992840000|2024-07-26 11:20:40|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|0
1721992850000|2024-07-26 11:20:50|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|0
1721992870000|2024-07-26 11:21:10|2302.23|2302.23|2302.35|2302.35|2302.35|2302.35|2302.23|2302.23|0
1721992880000|2024-07-26 11:21:20|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|0
1721992910000|2024-07-26 11:21:50|2302.23|2302.23|2302.23|2302.23|2302.35|2302.35|2302.23|2302.23|0
1721992920000|2024-07-26 11:22:00|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|0
1721992930000|2024-07-26 11:22:10|2301.94|2301.94|2301.91|2301.91|2301.94|2301.94|2301.91|2301.91|0
1721992990000|2024-07-26 11:23:10|2301.66|2301.66|2301.41|2301.41|2301.66|2301.66|2301.41|2301.41|0
1721993040000|2024-07-26 11:24:00|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|0
1721993060000|2024-07-26 11:24:20|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|0
1721993090000|2024-07-26 11:24:50|2301.13|2301.13|2300.91|2300.91|2301.13|2301.13|2300.91|2300.91|0
1721993100000|2024-07-26 11:25:00|2301.04|2301.04|2300.43|2300.43|2301.04|2301.04|2300.43|2300.43|0
1721993110000|2024-07-26 11:25:10|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|0
1721993170000|2024-07-26 11:26:10|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1721993200000|2024-07-26 11:26:40|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|0
1721993210000|2024-07-26 11:26:50|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|0
1721993220000|2024-07-26 11:27:00|2300.77|2300.77|2300.77|2300.77|2300.77|2300.77|2300.77|2300.77|0
1721993230000|2024-07-26 11:27:10|2300.85|2300.85|2300.94|2300.94|2300.94|2300.94|2300.85|2300.85|0
1721993260000|2024-07-26 11:27:40|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|0
1721993310000|2024-07-26 11:28:30|2301.26|2301.26|2301.32|2301.32|2301.32|2301.32|2301.14|2301.14|0
1721993320000|2024-07-26 11:28:40|2301.45|2301.45|2301.5|2301.5|2301.5|2301.5|2301.45|2301.45|0
1721993350000|2024-07-26 11:29:10|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|0
1721993360000|2024-07-26 11:29:20|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|0
1721993390000|2024-07-26 11:29:50|2302.22|2302.22|2302.26|2302.26|2302.26|2302.26|2302.22|2302.22|0
1721993400000|2024-07-26 11:30:00|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1721993410000|2024-07-26 11:30:10|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|0
1721993420000|2024-07-26 11:30:20|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1721993430000|2024-07-26 11:30:30|2302.19|2302.19|2301.94|2301.94|2302.19|2302.19|2301.94|2301.94|0
1721993440000|2024-07-26 11:30:40|2301.69|2301.69|2301.94|2301.94|2301.94|2301.94|2301.69|2301.69|0
1721993460000|2024-07-26 11:31:00|2301.62|2301.62|2301.62|2301.62|2301.62|2301.62|2301.62|2301.62|0
1721993510000|2024-07-26 11:31:50|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1721993530000|2024-07-26 11:32:10|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1721993550000|2024-07-26 11:32:30|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1721993560000|2024-07-26 11:32:40|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|0
1721993570000|2024-07-26 11:32:50|2302.8|2302.8|2303.39|2303.39|2303.42|2303.42|2302.8|2302.8|0
1721993580000|2024-07-26 11:33:00|2303.5|2303.5|2304.08|2304.08|2304.08|2304.08|2303.5|2303.5|0
1721993600000|2024-07-26 11:33:20|2304.14|2304.14|2304.21|2304.21|2304.21|2304.21|2304.14|2304.14|0
1721993630000|2024-07-26 11:33:50|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1721993660000|2024-07-26 11:34:20|2304.48|2304.48|2304.48|2304.48|2304.48|2304.48|2304.48|2304.48|0
1721993690000|2024-07-26 11:34:50|2304.57|2304.57|2304.57|2304.57|2304.57|2304.57|2304.57|2304.57|0
1721993700000|2024-07-26 11:35:00|2304.74|2304.74|2304.66|2304.66|2304.74|2304.74|2304.66|2304.66|0
1721993730000|2024-07-26 11:35:30|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|0
1721993740000|2024-07-26 11:35:40|2304.79|2304.79|2304.96|2304.96|2304.96|2304.96|2304.79|2304.79|0
1721993760000|2024-07-26 11:36:00|2305.46|2305.46|2306.82|2306.82|2307.07|2307.07|2305.46|2305.46|0
1721993770000|2024-07-26 11:36:10|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1721993810000|2024-07-26 11:36:50|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1721993850000|2024-07-26 11:37:30|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|0
1721993900000|2024-07-26 11:38:20|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|0
1721993990000|2024-07-26 11:39:50|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|0
1721994080000|2024-07-26 11:41:20|2307.12|2307.12|2307.37|2307.37|2307.37|2307.37|2307.12|2307.12|0
1721994110000|2024-07-26 11:41:50|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|0
1721994130000|2024-07-26 11:42:10|2307.08|2307.08|2307.21|2307.21|2307.46|2307.46|2307.08|2307.08|0
1721994220000|2024-07-26 11:43:40|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|0
1721994230000|2024-07-26 11:43:50|2307.46|2307.46|2307.46|2307.46|2307.46|2307.46|2307.46|2307.46|0
1721994250000|2024-07-26 11:44:10|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|0
1721994280000|2024-07-26 11:44:40|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|0
1721994300000|2024-07-26 11:45:00|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|0
1721994330000|2024-07-26 11:45:30|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1721994430000|2024-07-26 11:47:10|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|0
1721994440000|2024-07-26 11:47:20|2307.5|2307.5|2308.21|2308.21|2308.21|2308.21|2307.5|2307.5|0
1721994450000|2024-07-26 11:47:30|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|0
1721994460000|2024-07-26 11:47:40|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|0
1721994470000|2024-07-26 11:47:50|2307.71|2307.71|2307.71|2307.71|2307.71|2307.71|2307.71|2307.71|0
1721994480000|2024-07-26 11:48:00|2307.59|2307.59|2307.28|2307.28|2307.59|2307.59|2307.28|2307.28|0
1721994520000|2024-07-26 11:48:40|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|0
1721994530000|2024-07-26 11:48:50|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1721994600000|2024-07-26 11:50:00|2307.37|2307.37|2307.46|2307.46|2307.46|2307.46|2307.37|2307.37|0
1721994610000|2024-07-26 11:50:10|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|0
1721994690000|2024-07-26 11:51:30|2308.03|2308.03|2308.12|2308.12|2308.12|2308.12|2308.03|2308.03|0
1721994770000|2024-07-26 11:52:50|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|0
1721994790000|2024-07-26 11:53:10|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1721994820000|2024-07-26 11:53:40|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|0
1721994830000|2024-07-26 11:53:50|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1721994840000|2024-07-26 11:54:00|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|0
1721994860000|2024-07-26 11:54:20|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|0
1721994910000|2024-07-26 11:55:10|2308.02|2308.02|2308.07|2308.07|2308.07|2308.07|2308.02|2308.02|0
1721994920000|2024-07-26 11:55:20|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1721994940000|2024-07-26 11:55:40|2307.9|2307.9|2307.69|2307.69|2307.9|2307.9|2307.69|2307.69|0
1721994950000|2024-07-26 11:55:50|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|0
1721994970000|2024-07-26 11:56:10|2308.11|2308.11|2308.32|2308.32|2308.57|2308.57|2308.11|2308.11|0
1721994980000|2024-07-26 11:56:20|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1721994990000|2024-07-26 11:56:30|2308.53|2308.53|2308.7|2308.7|2308.7|2308.7|2308.53|2308.53|0
1721995020000|2024-07-26 11:57:00|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1721995040000|2024-07-26 11:57:20|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|0
1721995070000|2024-07-26 11:57:50|2309.07|2309.07|2307.83|2307.83|2309.07|2309.07|2307.83|2307.83|0
1721995080000|2024-07-26 11:58:00|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1721995190000|2024-07-26 11:59:50|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|0
1721995240000|2024-07-26 12:00:40|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|0
1721995310000|2024-07-26 12:01:50|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|0
1721995360000|2024-07-26 12:02:40|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|0
1721995370000|2024-07-26 12:02:50|2308.53|2308.53|2308.95|2308.95|2308.95|2308.95|2308.53|2308.53|0
1721995450000|2024-07-26 12:04:10|2308.86|2308.86|2308.68|2308.68|2309.02|2309.02|2308.68|2308.68|0
1721995470000|2024-07-26 12:04:30|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1721995490000|2024-07-26 12:04:50|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1721995500000|2024-07-26 12:05:00|2308.94|2308.94|2309.03|2309.03|2309.03|2309.03|2308.94|2308.94|0
1721995510000|2024-07-26 12:05:10|2309.05|2309.05|2309.18|2309.18|2309.18|2309.18|2309.05|2309.05|0
1721995540000|2024-07-26 12:05:40|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1721995550000|2024-07-26 12:05:50|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|0
1721995580000|2024-07-26 12:06:20|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1721995590000|2024-07-26 12:06:30|2309.1|2309.1|2309.23|2309.23|2309.23|2309.23|2309.1|2309.1|0
1721995600000|2024-07-26 12:06:40|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1721995750000|2024-07-26 12:09:10|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1721995770000|2024-07-26 12:09:30|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1721995790000|2024-07-26 12:09:50|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1721995830000|2024-07-26 12:10:30|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1721995890000|2024-07-26 12:11:30|2309.61|2309.61|2309.64|2309.64|2309.64|2309.64|2309.61|2309.61|0
1721995900000|2024-07-26 12:11:40|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1721995910000|2024-07-26 12:11:50|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|0
1721995930000|2024-07-26 12:12:10|2309.71|2309.71|2309.94|2309.94|2309.94|2309.94|2309.71|2309.71|0
1721995960000|2024-07-26 12:12:40|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1721995980000|2024-07-26 12:13:00|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1721996000000|2024-07-26 12:13:20|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|0
1721996020000|2024-07-26 12:13:40|2310.72|2310.72|2310.59|2310.59|2310.72|2310.72|2310.59|2310.59|0
1721996030000|2024-07-26 12:13:50|2310.51|2310.51|2309.97|2309.97|2310.51|2310.51|2309.97|2309.97|0
1721996040000|2024-07-26 12:14:00|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|0
1721996060000|2024-07-26 12:14:20|2309.6|2309.6|2309.56|2309.56|2309.6|2309.6|2309.56|2309.56|0
1721996070000|2024-07-26 12:14:30|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1721996080000|2024-07-26 12:14:40|2309.61|2309.61|2309.24|2309.24|2309.61|2309.61|2309.24|2309.24|0
1721996100000|2024-07-26 12:15:00|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1721996130000|2024-07-26 12:15:30|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|0
1721996160000|2024-07-26 12:16:00|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1721996200000|2024-07-26 12:16:40|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1721996250000|2024-07-26 12:17:30|2309.85|2309.85|2310.06|2310.06|2310.39|2310.39|2309.85|2309.85|0
1721996270000|2024-07-26 12:17:50|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1721996280000|2024-07-26 12:18:00|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1721996320000|2024-07-26 12:18:40|2310.02|2310.02|2310.4|2310.4|2310.4|2310.4|2310.02|2310.02|0
1721996330000|2024-07-26 12:18:50|2310.52|2310.52|2310.52|2310.52|2310.65|2310.65|2310.52|2310.52|0
1721996340000|2024-07-26 12:19:00|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|0
1721996350000|2024-07-26 12:19:10|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1721996400000|2024-07-26 12:20:00|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1721996420000|2024-07-26 12:20:20|2310.55|2310.55|2310.76|2310.76|2310.76|2310.76|2310.49|2310.49|0
1721996430000|2024-07-26 12:20:30|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|0
1721996440000|2024-07-26 12:20:40|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|0
1721996450000|2024-07-26 12:20:50|2311.01|2311.01|2310.9|2310.9|2311.01|2311.01|2310.83|2310.83|0
1721996470000|2024-07-26 12:21:10|2310.99|2310.99|2311.12|2311.12|2311.12|2311.12|2310.99|2310.99|0
1721996490000|2024-07-26 12:21:30|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1721996510000|2024-07-26 12:21:50|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|0
1721996520000|2024-07-26 12:22:00|2310.87|2310.87|2311.22|2311.22|2311.39|2311.39|2310.87|2310.87|0
1721996530000|2024-07-26 12:22:10|2311.06|2311.06|2311.01|2311.01|2311.06|2311.06|2311.01|2311.01|0
1721996570000|2024-07-26 12:22:50|2311.26|2311.26|2311.3|2311.3|2311.33|2311.33|2311.26|2311.26|0
1721996580000|2024-07-26 12:23:00|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|0
1721996590000|2024-07-26 12:23:10|2310.92|2310.92|2310.79|2310.79|2310.92|2310.92|2310.79|2310.79|0
1721996610000|2024-07-26 12:23:30|2310.88|2310.88|2310.7|2310.7|2310.88|2310.88|2310.7|2310.7|0
1721996620000|2024-07-26 12:23:40|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1721996640000|2024-07-26 12:24:00|2311.12|2311.12|2310.87|2310.87|2311.24|2311.24|2310.87|2310.87|0
1721996650000|2024-07-26 12:24:10|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1721996660000|2024-07-26 12:24:20|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|0
1721996710000|2024-07-26 12:25:10|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1721996750000|2024-07-26 12:25:50|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1721996760000|2024-07-26 12:26:00|2310.76|2310.76|2310.39|2310.39|2310.76|2310.76|2310.39|2310.39|0
1721996770000|2024-07-26 12:26:10|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1721996790000|2024-07-26 12:26:30|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|0
1721996850000|2024-07-26 12:27:30|2310.35|2310.35|2310.38|2310.38|2310.38|2310.38|2310.35|2310.35|0
1721996880000|2024-07-26 12:28:00|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1721996890000|2024-07-26 12:28:10|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1721996900000|2024-07-26 12:28:20|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|0
1721996920000|2024-07-26 12:28:40|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|0
1721996940000|2024-07-26 12:29:00|2310.38|2310.38|2310.55|2310.55|2310.55|2310.55|2310.38|2310.38|0
1721996980000|2024-07-26 12:29:40|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|0
1721996990000|2024-07-26 12:29:50|2310.31|2310.31|2310.31|2310.31|2310.43|2310.43|2310.31|2310.31|0
1721997000000|2024-07-26 12:30:00|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|0
1721997010000|2024-07-26 12:30:10|2310.31|2310.31|2314.82|2314.82|2314.82|2314.82|2310.31|2310.31|0
1721997020000|2024-07-26 12:30:20|2314.73|2314.73|2314.4|2314.4|2315.28|2315.28|2314.4|2314.4|0
1721997030000|2024-07-26 12:30:30|2314.5|2314.5|2314.57|2314.57|2314.57|2314.57|2314.23|2314.23|0
1721997040000|2024-07-26 12:30:40|2314.48|2314.48|2314.64|2314.64|2314.64|2314.64|2314.43|2314.43|0
1721997050000|2024-07-26 12:30:50|2314.68|2314.68|2314.93|2314.93|2314.93|2314.93|2314.68|2314.68|0
1721997060000|2024-07-26 12:31:00|2314.56|2314.56|2314.87|2314.87|2314.91|2314.91|2314.56|2314.56|0
1721997070000|2024-07-26 12:31:10|2314.6|2314.6|2314.27|2314.27|2314.6|2314.6|2314.27|2314.27|0
1721997080000|2024-07-26 12:31:20|2314.18|2314.18|2314.01|2314.01|2314.18|2314.18|2314.01|2314.01|0
1721997090000|2024-07-26 12:31:30|2314.26|2314.26|2314.38|2314.38|2314.38|2314.38|2314.26|2314.26|0
1721997100000|2024-07-26 12:31:40|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|0
1721997110000|2024-07-26 12:31:50|2313.83|2313.83|2314.01|2314.01|2314.01|2314.01|2313.83|2313.83|0
1721997120000|2024-07-26 12:32:00|2313.96|2313.96|2313.48|2313.48|2313.96|2313.96|2313.48|2313.48|0
1721997130000|2024-07-26 12:32:10|2313.44|2313.44|2313.45|2313.45|2313.45|2313.45|2313.36|2313.36|0
1721997140000|2024-07-26 12:32:20|2313.39|2313.39|2313.31|2313.31|2313.39|2313.39|2313.31|2313.31|0
1721997150000|2024-07-26 12:32:30|2313.25|2313.25|2313.13|2313.13|2313.25|2313.25|2313.13|2313.13|0
1721997160000|2024-07-26 12:32:40|2313.26|2313.26|2313.35|2313.35|2313.35|2313.35|2313.26|2313.26|0
1721997170000|2024-07-26 12:32:50|2313.44|2313.44|2313.88|2313.88|2313.94|2313.94|2313.44|2313.44|0
1721997190000|2024-07-26 12:33:10|2314|2314|2314.09|2314.09|2314.09|2314.09|2313.84|2313.84|0
1721997200000|2024-07-26 12:33:20|2314.22|2314.22|2314.08|2314.08|2314.22|2314.22|2314.08|2314.08|0
1721997210000|2024-07-26 12:33:30|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|0
1721997260000|2024-07-26 12:34:20|2314.41|2314.41|2314.63|2314.63|2314.63|2314.63|2314.41|2314.41|0
1721997270000|2024-07-26 12:34:30|2314.54|2314.54|2314.6|2314.6|2314.85|2314.85|2314.45|2314.45|0
1721997280000|2024-07-26 12:34:40|2314.81|2314.81|2314.68|2314.68|2314.81|2314.81|2314.68|2314.68|0
1721997340000|2024-07-26 12:35:40|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|0
1721997350000|2024-07-26 12:35:50|2315.15|2315.15|2315.77|2315.77|2315.77|2315.77|2315.15|2315.15|0
1721997370000|2024-07-26 12:36:10|2315.92|2315.92|2316.8|2316.8|2316.8|2316.8|2315.92|2315.92|0
1721997380000|2024-07-26 12:36:20|2316.83|2316.83|2317.75|2317.75|2317.75|2317.75|2316.83|2316.83|0
1721997390000|2024-07-26 12:36:30|2317.66|2317.66|2317.81|2317.81|2317.89|2317.89|2317.66|2317.66|0
1721997400000|2024-07-26 12:36:40|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|0
1721997420000|2024-07-26 12:37:00|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|0
1721997430000|2024-07-26 12:37:10|2317.75|2317.75|2317.68|2317.68|2317.75|2317.75|2317.68|2317.68|0
1721997440000|2024-07-26 12:37:20|2317.77|2317.77|2318|2318|2318|2318|2317.77|2317.77|0
1721997450000|2024-07-26 12:37:30|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|0
1721997460000|2024-07-26 12:37:40|2318.19|2318.19|2318.1|2318.1|2318.19|2318.19|2318.1|2318.1|0
1721997480000|2024-07-26 12:38:00|2317.91|2317.91|2318.1|2318.1|2318.1|2318.1|2317.91|2317.91|0
1721997490000|2024-07-26 12:38:10|2318|2318|2318.29|2318.29|2318.29|2318.29|2317.91|2317.91|0
1721997500000|2024-07-26 12:38:20|2318.35|2318.35|2318.44|2318.44|2318.44|2318.44|2318.35|2318.35|0
1721997510000|2024-07-26 12:38:30|2318.53|2318.53|2318.35|2318.35|2318.53|2318.53|2318.35|2318.35|0
1721997530000|2024-07-26 12:38:50|2318.52|2318.52|2318.35|2318.35|2318.52|2318.52|2318.35|2318.35|0
1721997540000|2024-07-26 12:39:00|2317.93|2317.93|2318.18|2318.18|2318.18|2318.18|2317.81|2317.81|0
1721997550000|2024-07-26 12:39:10|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|0
1721997570000|2024-07-26 12:39:30|2318.24|2318.24|2318.79|2318.79|2318.79|2318.79|2318.24|2318.24|0
1721997580000|2024-07-26 12:39:40|2318.9|2318.9|2319.45|2319.45|2319.55|2319.55|2318.9|2318.9|0
1721997590000|2024-07-26 12:39:50|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|0
1721997600000|2024-07-26 12:40:00|2320.13|2320.13|2319.88|2319.88|2320.13|2320.13|2319.88|2319.88|0
1721997610000|2024-07-26 12:40:10|2319.9|2319.9|2319.93|2319.93|2319.93|2319.93|2319.9|2319.9|0
1721997620000|2024-07-26 12:40:20|2319.98|2319.98|2320.73|2320.73|2320.76|2320.76|2319.98|2319.98|0
1721997630000|2024-07-26 12:40:30|2320.78|2320.78|2320.88|2320.88|2320.88|2320.88|2320.78|2320.78|0
1721997640000|2024-07-26 12:40:40|2321.04|2321.04|2321.45|2321.45|2321.45|2321.45|2321.04|2321.04|0
1721997650000|2024-07-26 12:40:50|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1721997660000|2024-07-26 12:41:00|2321.54|2321.54|2321.63|2321.63|2321.63|2321.63|2321.54|2321.54|0
1721997670000|2024-07-26 12:41:10|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|0
1721997680000|2024-07-26 12:41:20|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1721997690000|2024-07-26 12:41:30|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1721997700000|2024-07-26 12:41:40|2321.49|2321.49|2321.49|2321.49|2321.59|2321.59|2321.49|2321.49|0
1721997710000|2024-07-26 12:41:50|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|0
1721997720000|2024-07-26 12:42:00|2320.9|2320.9|2320.3|2320.3|2320.9|2320.9|2320.3|2320.3|0
1721997730000|2024-07-26 12:42:10|2320.23|2320.23|2319.15|2319.15|2320.23|2320.23|2319.15|2319.15|0
1721997740000|2024-07-26 12:42:20|2319.32|2319.32|2318.95|2318.95|2319.32|2319.32|2318.95|2318.95|0
1721997750000|2024-07-26 12:42:30|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|0
1721997760000|2024-07-26 12:42:40|2318.72|2318.72|2318.43|2318.43|2318.72|2318.72|2318.35|2318.35|0
1721997770000|2024-07-26 12:42:50|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|0
1721997810000|2024-07-26 12:43:30|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|0
1721997820000|2024-07-26 12:43:40|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|0
1721997840000|2024-07-26 12:44:00|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1721997890000|2024-07-26 12:44:50|2318.02|2318.02|2317.83|2317.83|2318.02|2318.02|2317.83|2317.83|0
1721997910000|2024-07-26 12:45:10|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|0
1721997920000|2024-07-26 12:45:20|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1721997930000|2024-07-26 12:45:30|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|0
1721997940000|2024-07-26 12:45:40|2317.82|2317.82|2317.93|2317.93|2317.93|2317.93|2317.73|2317.73|0
1721997950000|2024-07-26 12:45:50|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1721997970000|2024-07-26 12:46:10|2317.65|2317.65|2318.02|2318.02|2318.02|2318.02|2317.65|2317.65|0
1721998020000|2024-07-26 12:47:00|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|0
1721998030000|2024-07-26 12:47:10|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|0
1721998040000|2024-07-26 12:47:20|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|0
1721998050000|2024-07-26 12:47:30|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1721998070000|2024-07-26 12:47:50|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|0
1721998100000|2024-07-26 12:48:20|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|0
1721998120000|2024-07-26 12:48:40|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|0
1721998130000|2024-07-26 12:48:50|2317.27|2317.27|2317.54|2317.54|2317.54|2317.54|2317.25|2317.25|0
1721998140000|2024-07-26 12:49:00|2317.57|2317.57|2317.6|2317.6|2317.6|2317.6|2317.57|2317.57|0
1721998150000|2024-07-26 12:49:10|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1721998160000|2024-07-26 12:49:20|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|0
1721998170000|2024-07-26 12:49:30|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|0
1721998190000|2024-07-26 12:49:50|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|0
1721998230000|2024-07-26 12:50:30|2317.59|2317.59|2317.22|2317.22|2317.59|2317.59|2317.22|2317.22|0
1721998250000|2024-07-26 12:50:50|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|0
1721998260000|2024-07-26 12:51:00|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|0
1721998270000|2024-07-26 12:51:10|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1721998280000|2024-07-26 12:51:20|2317.65|2317.65|2317.58|2317.58|2317.65|2317.65|2317.28|2317.28|0
1721998290000|2024-07-26 12:51:30|2317.33|2317.33|2317.83|2317.83|2317.83|2317.83|2317.33|2317.33|0
1721998300000|2024-07-26 12:51:40|2317.74|2317.74|2317.62|2317.62|2317.74|2317.74|2317.62|2317.62|0
1721998310000|2024-07-26 12:51:50|2317.49|2317.49|2317.37|2317.37|2317.49|2317.49|2317.37|2317.37|0
1721998330000|2024-07-26 12:52:10|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|0
1721998340000|2024-07-26 12:52:20|2316.94|2316.94|2316.76|2316.76|2316.94|2316.94|2316.76|2316.76|0
1721998350000|2024-07-26 12:52:30|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1721998360000|2024-07-26 12:52:40|2316.95|2316.95|2316.64|2316.64|2316.95|2316.95|2316.64|2316.64|0
1721998370000|2024-07-26 12:52:50|2316.52|2316.52|2316.06|2316.06|2316.52|2316.52|2316.06|2316.06|0
1721998380000|2024-07-26 12:53:00|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1721998390000|2024-07-26 12:53:10|2316.21|2316.21|2316.28|2316.28|2316.28|2316.28|2316.21|2316.21|0
1721998400000|2024-07-26 12:53:20|2317.02|2317.02|2316.9|2316.9|2317.02|2317.02|2316.53|2316.53|0
1721998420000|2024-07-26 12:53:40|2316.99|2316.99|2317.11|2317.11|2317.11|2317.11|2316.99|2316.99|0
1721998430000|2024-07-26 12:53:50|2316.74|2316.74|2317.11|2317.11|2317.11|2317.11|2316.74|2316.74|0
1721998440000|2024-07-26 12:54:00|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1721998450000|2024-07-26 12:54:10|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1721998460000|2024-07-26 12:54:20|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1721998480000|2024-07-26 12:54:40|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1721998490000|2024-07-26 12:54:50|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1721998500000|2024-07-26 12:55:00|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1721998510000|2024-07-26 12:55:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1721998520000|2024-07-26 12:55:20|2317.01|2317.01|2317.36|2317.36|2317.36|2317.36|2317.01|2317.01|0
1721998540000|2024-07-26 12:55:40|2317.41|2317.41|2318.14|2318.14|2318.14|2318.14|2317.41|2317.41|0
1721998550000|2024-07-26 12:55:50|2318.11|2318.11|2318.52|2318.52|2318.52|2318.52|2318.11|2318.11|0
1721998590000|2024-07-26 12:56:30|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1721998600000|2024-07-26 12:56:40|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|0
1721998610000|2024-07-26 12:56:50|2318.66|2318.66|2318.66|2318.66|2318.66|2318.66|2318.66|2318.66|0
1721998640000|2024-07-26 12:57:20|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1721998650000|2024-07-26 12:57:30|2318.85|2318.85|2318.67|2318.67|2318.85|2318.85|2318.67|2318.67|0
1721998700000|2024-07-26 12:58:20|2318.56|2318.56|2319.99|2319.99|2319.99|2319.99|2318.56|2318.56|0
1721998710000|2024-07-26 12:58:30|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|0
1721998720000|2024-07-26 12:58:40|2319.94|2319.94|2320.01|2320.01|2320.08|2320.08|2319.94|2319.94|0
1721998750000|2024-07-26 12:59:10|2320.6|2320.6|2320.85|2320.85|2320.85|2320.85|2320.6|2320.6|0
1721998760000|2024-07-26 12:59:20|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|0
1721998800000|2024-07-26 13:00:00|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|0
1721998810000|2024-07-26 13:00:10|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|0
1721998850000|2024-07-26 13:00:50|2321.31|2321.31|2322.51|2322.51|2322.51|2322.51|2321.31|2321.31|0
1721998860000|2024-07-26 13:01:00|2322.65|2322.65|2322.51|2322.51|2322.65|2322.65|2322.51|2322.51|0
1721998870000|2024-07-26 13:01:10|2322.56|2322.56|2322.51|2322.51|2322.88|2322.88|2322.51|2322.51|0
1721998880000|2024-07-26 13:01:20|2322.67|2322.67|2322.42|2322.42|2322.67|2322.67|2322.42|2322.42|0
1721998890000|2024-07-26 13:01:30|2322.35|2322.35|2322.35|2322.35|2322.49|2322.49|2322.35|2322.35|0
1721998900000|2024-07-26 13:01:40|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1721998920000|2024-07-26 13:02:00|2322.35|2322.35|2322.42|2322.42|2322.49|2322.49|2322.35|2322.35|0
1721998930000|2024-07-26 13:02:10|2322.35|2322.35|2322.31|2322.31|2322.56|2322.56|2322.31|2322.31|0
1721998940000|2024-07-26 13:02:20|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|0
1721998960000|2024-07-26 13:02:40|2322.29|2322.29|2322.22|2322.22|2322.29|2322.29|2322.22|2322.22|0
1721998970000|2024-07-26 13:02:50|2322.35|2322.35|2322.42|2322.42|2322.42|2322.42|2322.35|2322.35|0
1721999020000|2024-07-26 13:03:40|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|0
1721999030000|2024-07-26 13:03:50|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1721999040000|2024-07-26 13:04:00|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1721999050000|2024-07-26 13:04:10|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|0
1721999060000|2024-07-26 13:04:20|2322.8|2322.8|2322.71|2322.71|2322.8|2322.8|2322.71|2322.71|0
1721999070000|2024-07-26 13:04:30|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1721999080000|2024-07-26 13:04:40|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|0
1721999090000|2024-07-26 13:04:50|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|0
1721999100000|2024-07-26 13:05:00|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|0
1721999120000|2024-07-26 13:05:20|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|0
1721999130000|2024-07-26 13:05:30|2323.09|2323.09|2322.96|2322.96|2323.14|2323.14|2322.96|2322.96|0
1721999150000|2024-07-26 13:05:50|2323.17|2323.17|2323.98|2323.98|2323.98|2323.98|2323.17|2323.17|0
1721999160000|2024-07-26 13:06:00|2324.14|2324.14|2324.51|2324.51|2324.51|2324.51|2324.14|2324.14|0
1721999170000|2024-07-26 13:06:10|2324.69|2324.69|2324.5|2324.5|2324.69|2324.69|2324.5|2324.5|0
1721999180000|2024-07-26 13:06:20|2324.59|2324.59|2324.67|2324.67|2324.67|2324.67|2324.59|2324.59|0
1721999190000|2024-07-26 13:06:30|2324.3|2324.3|2324.32|2324.32|2324.32|2324.32|2323.98|2323.98|0
1721999210000|2024-07-26 13:06:50|2324.45|2324.45|2324.32|2324.32|2324.45|2324.45|2324.32|2324.32|0
1721999230000|2024-07-26 13:07:10|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1721999290000|2024-07-26 13:08:10|2324.34|2324.34|2324.27|2324.27|2324.34|2324.34|2324.27|2324.27|0
1721999300000|2024-07-26 13:08:20|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1721999310000|2024-07-26 13:08:30|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1721999330000|2024-07-26 13:08:50|2323.88|2323.88|2323.79|2323.79|2323.88|2323.88|2323.79|2323.79|0
1721999340000|2024-07-26 13:09:00|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1721999350000|2024-07-26 13:09:10|2324.04|2324.04|2324.14|2324.14|2324.14|2324.14|2324.04|2324.04|0
1721999360000|2024-07-26 13:09:20|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1721999390000|2024-07-26 13:09:50|2323.9|2323.9|2323.57|2323.57|2323.9|2323.9|2323.57|2323.57|0
1721999400000|2024-07-26 13:10:00|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1721999410000|2024-07-26 13:10:10|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1721999420000|2024-07-26 13:10:20|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1721999430000|2024-07-26 13:10:30|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1721999440000|2024-07-26 13:10:40|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|0
1721999460000|2024-07-26 13:11:00|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1721999480000|2024-07-26 13:11:20|2323.66|2323.66|2323.58|2323.58|2323.66|2323.66|2323.58|2323.58|0
1721999490000|2024-07-26 13:11:30|2323.2|2323.2|2323.18|2323.18|2323.24|2323.24|2323.12|2323.12|0
1721999520000|2024-07-26 13:12:00|2323.25|2323.25|2323.32|2323.32|2323.32|2323.32|2323.25|2323.25|0
1721999530000|2024-07-26 13:12:10|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1721999550000|2024-07-26 13:12:30|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1721999580000|2024-07-26 13:13:00|2322.96|2322.96|2323.05|2323.05|2323.05|2323.05|2322.96|2322.96|0
1721999590000|2024-07-26 13:13:10|2323.11|2323.11|2323.05|2323.05|2323.11|2323.11|2323.05|2323.05|0
1721999600000|2024-07-26 13:13:20|2322.96|2322.96|2322.83|2322.83|2322.96|2322.96|2322.83|2322.83|0
1721999640000|2024-07-26 13:14:00|2323|2323|2323|2323|2323|2323|2323|2323|0
1721999670000|2024-07-26 13:14:30|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|0
1721999700000|2024-07-26 13:15:00|2323.04|2323.04|2322.92|2322.92|2323.04|2323.04|2322.92|2322.92|0
1721999710000|2024-07-26 13:15:10|2323.17|2323.17|2323.25|2323.25|2323.25|2323.25|2323.17|2323.17|0
1721999750000|2024-07-26 13:15:50|2323|2323|2323|2323|2323|2323|2323|2323|0
1721999770000|2024-07-26 13:16:10|2323.05|2323.05|2322.95|2322.95|2323.05|2323.05|2322.95|2322.95|0
1721999790000|2024-07-26 13:16:30|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|0
1721999800000|2024-07-26 13:16:40|2322.83|2322.83|2322.65|2322.65|2322.83|2322.83|2322.65|2322.65|0
1721999810000|2024-07-26 13:16:50|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|0
1721999890000|2024-07-26 13:18:10|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|0
1721999900000|2024-07-26 13:18:20|2322.57|2322.57|2322.45|2322.45|2322.57|2322.57|2322.45|2322.45|0
1721999910000|2024-07-26 13:18:30|2322.58|2322.58|2322.98|2322.98|2322.98|2322.98|2322.58|2322.58|0
1721999930000|2024-07-26 13:18:50|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1721999940000|2024-07-26 13:19:00|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|0
1721999950000|2024-07-26 13:19:10|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1721999970000|2024-07-26 13:19:30|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1721999980000|2024-07-26 13:19:40|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|0
1721999990000|2024-07-26 13:19:50|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1722000010000|2024-07-26 13:20:10|2323.49|2323.49|2323.32|2323.32|2323.49|2323.49|2323.32|2323.32|0
1722000020000|2024-07-26 13:20:20|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|0
1722000050000|2024-07-26 13:20:50|2323.62|2323.62|2323.37|2323.37|2323.62|2323.62|2323.37|2323.37|0
1722000060000|2024-07-26 13:21:00|2323.49|2323.49|2323.6|2323.6|2323.6|2323.6|2323.49|2323.49|0
1722000070000|2024-07-26 13:21:10|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|0
1722000080000|2024-07-26 13:21:20|2323.78|2323.78|2323.75|2323.75|2323.78|2323.78|2323.75|2323.75|0
1722000100000|2024-07-26 13:21:40|2323.66|2323.66|2324.03|2324.03|2324.03|2324.03|2323.66|2323.66|0
1722000180000|2024-07-26 13:23:00|2324.06|2324.06|2324.09|2324.09|2324.14|2324.14|2324.06|2324.06|0
1722000190000|2024-07-26 13:23:10|2323.91|2323.91|2323.99|2323.99|2323.99|2323.99|2323.91|2323.91|0
1722000200000|2024-07-26 13:23:20|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1722000220000|2024-07-26 13:23:40|2323.96|2323.96|2323.99|2323.99|2323.99|2323.99|2323.96|2323.96|0
1722000230000|2024-07-26 13:23:50|2323.96|2323.96|2323.8|2323.8|2323.96|2323.96|2323.8|2323.8|0
1722000240000|2024-07-26 13:24:00|2323.73|2323.73|2323.91|2323.91|2323.91|2323.91|2323.73|2323.73|0
1722000290000|2024-07-26 13:24:50|2324|2324|2324|2324|2324|2324|2324|2324|0
1722000300000|2024-07-26 13:25:00|2324.04|2324.04|2324|2324|2324.04|2324.04|2324|2324|0
1722000320000|2024-07-26 13:25:20|2324.62|2324.62|2324.97|2324.97|2325.02|2325.02|2324.62|2324.62|0
1722000330000|2024-07-26 13:25:30|2324.47|2324.47|2324.55|2324.55|2324.8|2324.8|2324.47|2324.47|0
1722000340000|2024-07-26 13:25:40|2324.47|2324.47|2324.22|2324.22|2324.47|2324.47|2324.22|2324.22|0
1722000350000|2024-07-26 13:25:50|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1722000370000|2024-07-26 13:26:10|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|0
1722000380000|2024-07-26 13:26:20|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1722000400000|2024-07-26 13:26:40|2324.23|2324.23|2324.15|2324.15|2324.23|2324.23|2324.15|2324.15|0
1722000430000|2024-07-26 13:27:10|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1722000440000|2024-07-26 13:27:20|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1722000450000|2024-07-26 13:27:30|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1722000460000|2024-07-26 13:27:40|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1722000470000|2024-07-26 13:27:50|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1722000480000|2024-07-26 13:28:00|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1722000510000|2024-07-26 13:28:30|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1722000520000|2024-07-26 13:28:40|2324.17|2324.17|2324.05|2324.05|2324.17|2324.17|2324.05|2324.05|0
1722000530000|2024-07-26 13:28:50|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1722000540000|2024-07-26 13:29:00|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1722000560000|2024-07-26 13:29:20|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1722000580000|2024-07-26 13:29:40|2323.73|2323.73|2323.82|2323.82|2323.82|2323.82|2323.73|2323.73|0
1722000600000|2024-07-26 13:30:00|2323.96|2323.96|2323.75|2323.75|2323.96|2323.96|2323.75|2323.75|0
1722000610000|2024-07-26 13:30:10|2323.72|2323.72|2323.81|2323.81|2323.81|2323.81|2323.63|2323.63|0
1722000620000|2024-07-26 13:30:20|2323.42|2323.42|2323.3|2323.3|2323.42|2323.42|2323.3|2323.3|0
1722000630000|2024-07-26 13:30:30|2323.05|2323.05|2323.06|2323.06|2323.18|2323.18|2322.88|2322.88|0
1722000640000|2024-07-26 13:30:40|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1722000650000|2024-07-26 13:30:50|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|0
1722000660000|2024-07-26 13:31:00|2322.86|2322.86|2322.79|2322.79|2322.86|2322.86|2322.79|2322.79|0
1722000670000|2024-07-26 13:31:10|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|0
1722000680000|2024-07-26 13:31:20|2321.79|2321.79|2321.76|2321.76|2321.81|2321.81|2321.72|2321.72|0
1722000690000|2024-07-26 13:31:30|2321.83|2321.83|2321.89|2321.89|2321.89|2321.89|2321.8|2321.8|0
1722000700000|2024-07-26 13:31:40|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1722000710000|2024-07-26 13:31:50|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1722000730000|2024-07-26 13:32:10|2321.57|2321.57|2321.54|2321.54|2321.63|2321.63|2321.54|2321.54|0
1722000740000|2024-07-26 13:32:20|2321.7|2321.7|2321.6|2321.6|2321.7|2321.7|2321.54|2321.54|0
1722000750000|2024-07-26 13:32:30|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1722000760000|2024-07-26 13:32:40|2321.85|2321.85|2322.11|2322.11|2322.11|2322.11|2321.85|2321.85|0
1722000770000|2024-07-26 13:32:50|2322.2|2322.2|2322.4|2322.4|2322.4|2322.4|2322.2|2322.2|0
1722000780000|2024-07-26 13:33:00|2322.31|2322.31|2322.4|2322.4|2322.4|2322.4|2322.31|2322.31|0
1722000790000|2024-07-26 13:33:10|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|0
1722000800000|2024-07-26 13:33:20|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1722000810000|2024-07-26 13:33:30|2323.74|2323.74|2324.28|2324.28|2324.28|2324.28|2323.74|2323.74|0
1722000820000|2024-07-26 13:33:40|2324.4|2324.4|2324.39|2324.39|2324.4|2324.4|2324.15|2324.15|0
1722000830000|2024-07-26 13:33:50|2324.45|2324.45|2324.91|2324.91|2324.91|2324.91|2324.45|2324.45|0
1722000840000|2024-07-26 13:34:00|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1722000850000|2024-07-26 13:34:10|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1722000860000|2024-07-26 13:34:20|2325.04|2325.04|2324.92|2324.92|2325.04|2325.04|2324.92|2324.92|0
1722000880000|2024-07-26 13:34:40|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|0
1722000900000|2024-07-26 13:35:00|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|0
1722000910000|2024-07-26 13:35:10|2324.79|2324.79|2325.01|2325.01|2325.01|2325.01|2324.79|2324.79|0
1722000920000|2024-07-26 13:35:20|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1722000940000|2024-07-26 13:35:40|2325.04|2325.04|2325.25|2325.25|2325.25|2325.25|2325.04|2325.04|0
1722000950000|2024-07-26 13:35:50|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|0
1722000980000|2024-07-26 13:36:20|2325.29|2325.29|2325.25|2325.25|2325.29|2325.29|2325.25|2325.25|0
1722000990000|2024-07-26 13:36:30|2325|2325|2325.13|2325.13|2325.13|2325.13|2325|2325|0
1722001000000|2024-07-26 13:36:40|2325.21|2325.21|2326.9|2326.9|2326.9|2326.9|2325.21|2325.21|0
1722001010000|2024-07-26 13:36:50|2327.02|2327.02|2327.1|2327.1|2327.1|2327.1|2327.02|2327.02|0
1722001020000|2024-07-26 13:37:00|2327.2|2327.2|2327.72|2327.72|2327.72|2327.72|2327.01|2327.01|0
1722001030000|2024-07-26 13:37:10|2327.66|2327.66|2327.71|2327.71|2327.71|2327.71|2327.63|2327.63|0
1722001040000|2024-07-26 13:37:20|2327.68|2327.68|2327.68|2327.68|2327.68|2327.68|2327.68|2327.68|0
1722001060000|2024-07-26 13:37:40|2327.6|2327.6|2327.22|2327.22|2327.6|2327.6|2327.22|2327.22|0
1722001080000|2024-07-26 13:38:00|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|0
1722001090000|2024-07-26 13:38:10|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|0
1722001100000|2024-07-26 13:38:20|2326.69|2326.69|2326.69|2326.69|2326.69|2326.69|2326.57|2326.57|0
1722001120000|2024-07-26 13:38:40|2326.26|2326.26|2325.64|2325.64|2326.26|2326.26|2325.64|2325.64|0
1722001130000|2024-07-26 13:38:50|2325.46|2325.46|2325.15|2325.15|2325.46|2325.46|2325.15|2325.15|0
1722001150000|2024-07-26 13:39:10|2325.03|2325.03|2324.83|2324.83|2325.03|2325.03|2324.83|2324.83|0
1722001160000|2024-07-26 13:39:20|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|0
1722001170000|2024-07-26 13:39:30|2324.48|2324.48|2324.34|2324.34|2324.52|2324.52|2324.34|2324.34|0
1722001180000|2024-07-26 13:39:40|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1722001200000|2024-07-26 13:40:00|2324.24|2324.24|2324.32|2324.32|2324.32|2324.32|2324.19|2324.19|0
1722001220000|2024-07-26 13:40:20|2324.21|2324.21|2323.59|2323.59|2324.21|2324.21|2323.59|2323.59|0
1722001230000|2024-07-26 13:40:30|2323.41|2323.41|2323.25|2323.25|2323.41|2323.41|2323.25|2323.25|0
1722001240000|2024-07-26 13:40:40|2323.21|2323.21|2323.35|2323.35|2323.35|2323.35|2323.21|2323.21|0
1722001260000|2024-07-26 13:41:00|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1722001330000|2024-07-26 13:42:10|2323.69|2323.69|2323.44|2323.44|2323.69|2323.69|2323.27|2323.27|0
1722001340000|2024-07-26 13:42:20|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|0
1722001350000|2024-07-26 13:42:30|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1722001370000|2024-07-26 13:42:50|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|0
1722001390000|2024-07-26 13:43:10|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|0
1722001400000|2024-07-26 13:43:20|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1722001410000|2024-07-26 13:43:30|2323.69|2323.69|2323.96|2323.96|2323.96|2323.96|2323.69|2323.69|0
1722001430000|2024-07-26 13:43:50|2324.78|2324.78|2325.74|2325.74|2325.76|2325.76|2324.78|2324.78|0
1722001440000|2024-07-26 13:44:00|2325.71|2325.71|2325.46|2325.46|2325.71|2325.71|2325.34|2325.34|0
1722001450000|2024-07-26 13:44:10|2325.36|2325.36|2325.62|2325.62|2325.62|2325.62|2325.36|2325.36|0
1722001460000|2024-07-26 13:44:20|2325.66|2325.66|2325.78|2325.78|2325.78|2325.78|2325.66|2325.66|0
1722001490000|2024-07-26 13:44:50|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|0
1722001540000|2024-07-26 13:45:40|2325.91|2325.91|2326.93|2326.93|2326.93|2326.93|2325.91|2325.91|0
1722001550000|2024-07-26 13:45:50|2327.04|2327.04|2327.21|2327.21|2327.21|2327.21|2327.04|2327.04|0
1722001560000|2024-07-26 13:46:00|2327.27|2327.27|2326.97|2326.97|2327.27|2327.27|2326.97|2326.97|0
1722001580000|2024-07-26 13:46:20|2326.84|2326.84|2327.09|2327.09|2327.09|2327.09|2326.84|2326.84|0
1722001600000|2024-07-26 13:46:40|2327.22|2327.22|2327.22|2327.22|2327.47|2327.47|2327.22|2327.22|0
1722001610000|2024-07-26 13:46:50|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|0
1722001620000|2024-07-26 13:47:00|2326.79|2326.79|2327.04|2327.04|2327.04|2327.04|2326.79|2326.79|0
1722001630000|2024-07-26 13:47:10|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|0
1722001640000|2024-07-26 13:47:20|2326.67|2326.67|2326.92|2326.92|2326.92|2326.92|2326.67|2326.67|0
1722001650000|2024-07-26 13:47:30|2327|2327|2326.89|2326.89|2327|2327|2326.89|2326.89|0
1722001660000|2024-07-26 13:47:40|2327|2327|2327|2327|2327|2327|2327|2327|0
1722001670000|2024-07-26 13:47:50|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|0
1722001680000|2024-07-26 13:48:00|2326.47|2326.47|2325.92|2325.92|2326.47|2326.47|2325.92|2325.92|0
1722001690000|2024-07-26 13:48:10|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1722001700000|2024-07-26 13:48:20|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1722001710000|2024-07-26 13:48:30|2325.48|2325.48|2325.6|2325.6|2325.6|2325.6|2325.48|2325.48|0
1722001720000|2024-07-26 13:48:40|2325.63|2325.63|2325.6|2325.6|2325.63|2325.63|2325.6|2325.6|0
1722001730000|2024-07-26 13:48:50|2325.48|2325.48|2325.32|2325.32|2325.6|2325.6|2325.32|2325.32|0
1722001750000|2024-07-26 13:49:10|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|0
1722001760000|2024-07-26 13:49:20|2325.22|2325.22|2325.04|2325.04|2325.22|2325.22|2325.04|2325.04|0
1722001770000|2024-07-26 13:49:30|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1722001800000|2024-07-26 13:50:00|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1722001820000|2024-07-26 13:50:20|2325.47|2325.47|2325.56|2325.56|2325.56|2325.56|2325.47|2325.47|0
1722001840000|2024-07-26 13:50:40|2325.69|2325.69|2325.69|2325.69|2325.69|2325.69|2325.69|2325.69|0
1722001850000|2024-07-26 13:50:50|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1722001880000|2024-07-26 13:51:20|2325.39|2325.39|2325.21|2325.21|2325.39|2325.39|2325.21|2325.21|0
1722001890000|2024-07-26 13:51:30|2325.31|2325.31|2324.93|2324.93|2325.31|2325.31|2324.93|2324.93|0
1722001910000|2024-07-26 13:51:50|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|0
1722001920000|2024-07-26 13:52:00|2325.35|2325.35|2325.57|2325.57|2325.72|2325.72|2325.35|2325.35|0
1722001930000|2024-07-26 13:52:10|2325.73|2325.73|2325.57|2325.57|2325.73|2325.73|2325.57|2325.57|0
1722001960000|2024-07-26 13:52:40|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|0
1722001980000|2024-07-26 13:53:00|2325.43|2325.43|2325.18|2325.18|2325.43|2325.43|2325.18|2325.18|0
1722002000000|2024-07-26 13:53:20|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1722002010000|2024-07-26 13:53:30|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|0
1722002020000|2024-07-26 13:53:40|2324.64|2324.64|2324.88|2324.88|2324.88|2324.88|2324.64|2324.64|0
1722002030000|2024-07-26 13:53:50|2325|2325|2325.04|2325.04|2325.13|2325.13|2325|2325|0
1722002040000|2024-07-26 13:54:00|2324.92|2324.92|2324.78|2324.78|2324.92|2324.92|2324.66|2324.66|0
1722002050000|2024-07-26 13:54:10|2324.7|2324.7|2324.23|2324.23|2324.7|2324.7|2324.23|2324.23|0
1722002060000|2024-07-26 13:54:20|2323.86|2323.86|2323.17|2323.17|2323.86|2323.86|2323.04|2323.04|0
1722002070000|2024-07-26 13:54:30|2322.92|2322.92|2323.25|2323.25|2323.25|2323.25|2322.89|2322.89|0
1722002080000|2024-07-26 13:54:40|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|0
1722002090000|2024-07-26 13:54:50|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1722002100000|2024-07-26 13:55:00|2323.8|2323.8|2324.35|2324.35|2324.35|2324.35|2323.8|2323.8|0
1722002110000|2024-07-26 13:55:10|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1722002120000|2024-07-26 13:55:20|2324|2324|2323.95|2323.95|2324|2324|2323.95|2323.95|0
1722002130000|2024-07-26 13:55:30|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1722002140000|2024-07-26 13:55:40|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1722002150000|2024-07-26 13:55:50|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1722002160000|2024-07-26 13:56:00|2324|2324|2324.11|2324.11|2324.11|2324.11|2324|2324|0
1722002170000|2024-07-26 13:56:10|2324.21|2324.21|2324.19|2324.19|2324.21|2324.21|2324.11|2324.11|0
1722002180000|2024-07-26 13:56:20|2324.07|2324.07|2324.44|2324.44|2324.44|2324.44|2324.07|2324.07|0
1722002190000|2024-07-26 13:56:30|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1722002200000|2024-07-26 13:56:40|2324.5|2324.5|2324.59|2324.59|2324.59|2324.59|2324.5|2324.5|0
1722002210000|2024-07-26 13:56:50|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|0
1722002220000|2024-07-26 13:57:00|2324.81|2324.81|2325.02|2325.02|2325.02|2325.02|2324.81|2324.81|0
1722002230000|2024-07-26 13:57:10|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|0
1722002260000|2024-07-26 13:57:40|2325.16|2325.16|2324.45|2324.45|2325.16|2325.16|2324.32|2324.32|0
1722002270000|2024-07-26 13:57:50|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|0
1722002320000|2024-07-26 13:58:40|2324.73|2324.73|2324.63|2324.63|2324.73|2324.73|2324.63|2324.63|0
1722002340000|2024-07-26 13:59:00|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1722002380000|2024-07-26 13:59:40|2324.73|2324.73|2324.73|2324.73|2324.73|2324.73|2324.73|2324.73|0
1722002390000|2024-07-26 13:59:50|2324.84|2324.84|2324.94|2324.94|2324.94|2324.94|2324.84|2324.84|0
1722002400000|2024-07-26 14:00:00|2324.58|2324.58|2325.01|2325.01|2325.01|2325.01|2324.58|2324.58|0
1722002410000|2024-07-26 14:00:10|2325.31|2325.31|2325.64|2325.64|2325.64|2325.64|2325.31|2325.31|0
1722002420000|2024-07-26 14:00:20|2325.47|2325.47|2325.17|2325.17|2325.47|2325.47|2325.17|2325.17|0
1722002430000|2024-07-26 14:00:30|2325.04|2325.04|2324.87|2324.87|2325.04|2325.04|2324.87|2324.87|0
1722002440000|2024-07-26 14:00:40|2324.78|2324.78|2325.24|2325.24|2325.24|2325.24|2324.78|2324.78|0
1722002460000|2024-07-26 14:01:00|2325.07|2325.07|2324.82|2324.82|2325.07|2325.07|2324.82|2324.82|0
1722002470000|2024-07-26 14:01:10|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|0
1722002490000|2024-07-26 14:01:30|2325.06|2325.06|2325.4|2325.4|2325.4|2325.4|2325.06|2325.06|0
1722002500000|2024-07-26 14:01:40|2325.6|2325.6|2326.02|2326.02|2326.02|2326.02|2325.6|2325.6|0
1722002510000|2024-07-26 14:01:50|2326.2|2326.2|2326.2|2326.2|2326.2|2326.2|2326.2|2326.2|0
1722002520000|2024-07-26 14:02:00|2326.02|2326.02|2326.08|2326.08|2326.13|2326.13|2326.02|2326.02|0
1722002540000|2024-07-26 14:02:20|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|0
1722002550000|2024-07-26 14:02:30|2325.87|2325.87|2325.74|2325.74|2325.87|2325.87|2325.74|2325.74|0
1722002560000|2024-07-26 14:02:40|2325.49|2325.49|2325.7|2325.7|2325.7|2325.7|2325.38|2325.38|0
1722002570000|2024-07-26 14:02:50|2325.58|2325.58|2325.55|2325.55|2325.58|2325.58|2325.55|2325.55|0
1722002580000|2024-07-26 14:03:00|2325.67|2325.67|2325.62|2325.62|2325.67|2325.67|2325.62|2325.62|0
1722002590000|2024-07-26 14:03:10|2325.74|2325.74|2325.84|2325.84|2325.84|2325.84|2325.74|2325.74|0
1722002600000|2024-07-26 14:03:20|2325.97|2325.97|2325.92|2325.92|2325.97|2325.97|2325.92|2325.92|0
1722002620000|2024-07-26 14:03:40|2326.04|2326.04|2326.11|2326.11|2326.11|2326.11|2326.04|2326.04|0
1722002650000|2024-07-26 14:04:10|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1722002680000|2024-07-26 14:04:40|2325.82|2325.82|2325.93|2325.93|2325.93|2325.93|2325.82|2325.82|0
1722002690000|2024-07-26 14:04:50|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1722002700000|2024-07-26 14:05:00|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|0
1722002710000|2024-07-26 14:05:10|2326.25|2326.25|2326.25|2326.25|2326.25|2326.25|2326.25|2326.25|0
1722002740000|2024-07-26 14:05:40|2326.12|2326.12|2326.22|2326.22|2326.22|2326.22|2326.12|2326.12|0
1722002760000|2024-07-26 14:06:00|2326.4|2326.4|2326.24|2326.24|2326.4|2326.4|2326.24|2326.24|0
1722002770000|2024-07-26 14:06:10|2326.19|2326.19|2325.91|2325.91|2326.19|2326.19|2325.91|2325.91|0
1722002790000|2024-07-26 14:06:30|2326|2326|2326|2326|2326|2326|2326|2326|0
1722002800000|2024-07-26 14:06:40|2326.12|2326.12|2325.96|2325.96|2326.12|2326.12|2325.75|2325.75|0
1722002810000|2024-07-26 14:06:50|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1722002830000|2024-07-26 14:07:10|2326.08|2326.08|2326.24|2326.24|2326.24|2326.24|2326.08|2326.08|0
1722002840000|2024-07-26 14:07:20|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|0
1722002860000|2024-07-26 14:07:40|2326.2|2326.2|2326.02|2326.02|2326.2|2326.2|2326.02|2326.02|0
1722002870000|2024-07-26 14:07:50|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|0
1722002880000|2024-07-26 14:08:00|2326.02|2326.02|2325.9|2325.9|2326.02|2326.02|2325.9|2325.9|0
1722002890000|2024-07-26 14:08:10|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|0
1722002900000|2024-07-26 14:08:20|2325.83|2325.83|2325.88|2325.88|2325.88|2325.88|2325.63|2325.63|0
1722002920000|2024-07-26 14:08:40|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|0
1722002950000|2024-07-26 14:09:10|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|0
1722002960000|2024-07-26 14:09:20|2325.99|2325.99|2326.07|2326.07|2326.07|2326.07|2325.99|2325.99|0
1722002970000|2024-07-26 14:09:30|2326.03|2326.03|2325.57|2325.57|2326.03|2326.03|2325.57|2325.57|0
1722002980000|2024-07-26 14:09:40|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1722003000000|2024-07-26 14:10:00|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|0
1722003010000|2024-07-26 14:10:10|2325.41|2325.41|2325.67|2325.67|2325.67|2325.67|2325.41|2325.41|0
1722003020000|2024-07-26 14:10:20|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|0
1722003030000|2024-07-26 14:10:30|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1722003040000|2024-07-26 14:10:40|2325.64|2325.64|2325.59|2325.59|2325.64|2325.64|2325.59|2325.59|0
1722003050000|2024-07-26 14:10:50|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1722003070000|2024-07-26 14:11:10|2325.58|2325.58|2325.63|2325.63|2325.63|2325.63|2325.58|2325.58|0
1722003090000|2024-07-26 14:11:30|2325.73|2325.73|2325.81|2325.81|2325.81|2325.81|2325.73|2325.73|0
1722003100000|2024-07-26 14:11:40|2325.9|2325.9|2326.49|2326.49|2326.49|2326.49|2325.9|2325.9|0
1722003110000|2024-07-26 14:11:50|2326.62|2326.62|2326.66|2326.66|2326.66|2326.66|2326.62|2326.62|0
1722003120000|2024-07-26 14:12:00|2326.71|2326.71|2326.82|2326.82|2326.82|2326.82|2326.61|2326.61|0
1722003130000|2024-07-26 14:12:10|2327.07|2327.07|2327.15|2327.15|2327.15|2327.15|2327.07|2327.07|0
1722003140000|2024-07-26 14:12:20|2327.4|2327.4|2327.48|2327.48|2327.48|2327.48|2327.4|2327.4|0
1722003160000|2024-07-26 14:12:40|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|0
1722003170000|2024-07-26 14:12:50|2327.36|2327.36|2327.61|2327.61|2327.61|2327.61|2327.36|2327.36|0
1722003180000|2024-07-26 14:13:00|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|0
1722003190000|2024-07-26 14:13:10|2327.61|2327.61|2327.53|2327.53|2327.61|2327.61|2327.53|2327.53|0
1722003200000|2024-07-26 14:13:20|2327.66|2327.66|2327.87|2327.87|2327.87|2327.87|2327.66|2327.66|0
1722003230000|2024-07-26 14:13:50|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|0
1722003250000|2024-07-26 14:14:10|2327.21|2327.21|2327.29|2327.29|2327.29|2327.29|2327.21|2327.21|0
1722003260000|2024-07-26 14:14:20|2327.41|2327.41|2327.07|2327.07|2327.41|2327.41|2327.06|2327.06|0
1722003270000|2024-07-26 14:14:30|2326.82|2326.82|2326.19|2326.19|2326.93|2326.93|2326.19|2326.19|0
1722003280000|2024-07-26 14:14:40|2326|2326|2325.85|2325.85|2326|2326|2325.85|2325.85|0
1722003300000|2024-07-26 14:15:00|2326|2326|2326.31|2326.31|2326.31|2326.31|2326|2326|0
1722003330000|2024-07-26 14:15:30|2326.43|2326.43|2326.32|2326.32|2326.43|2326.43|2326.32|2326.32|0
1722003340000|2024-07-26 14:15:40|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|0
1722003350000|2024-07-26 14:15:50|2326.13|2326.13|2326.06|2326.06|2326.13|2326.13|2326.06|2326.06|0
1722003360000|2024-07-26 14:16:00|2326.13|2326.13|2326.57|2326.57|2326.57|2326.57|2326.13|2326.13|0
1722003370000|2024-07-26 14:16:10|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|0
1722003400000|2024-07-26 14:16:40|2326.65|2326.65|2326.81|2326.81|2326.94|2326.94|2326.65|2326.65|0
1722003410000|2024-07-26 14:16:50|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|0
1722003420000|2024-07-26 14:17:00|2326.81|2326.81|2327.33|2327.33|2327.33|2327.33|2326.81|2326.81|0
1722003430000|2024-07-26 14:17:10|2327.41|2327.41|2327.32|2327.32|2327.41|2327.41|2327.32|2327.32|0
1722003450000|2024-07-26 14:17:30|2327.24|2327.24|2327.04|2327.04|2327.24|2327.24|2327.04|2327.04|0
1722003460000|2024-07-26 14:17:40|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1722003470000|2024-07-26 14:17:50|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|0
1722003480000|2024-07-26 14:18:00|2326.87|2326.87|2325.61|2325.61|2326.87|2326.87|2325.43|2325.43|0
1722003490000|2024-07-26 14:18:10|2325.73|2325.73|2325.62|2325.62|2325.73|2325.73|2325.62|2325.62|0
1722003500000|2024-07-26 14:18:20|2325.49|2325.49|2325.38|2325.38|2325.49|2325.49|2325.38|2325.38|0
1722003510000|2024-07-26 14:18:30|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|0
1722003520000|2024-07-26 14:18:40|2325.26|2325.26|2325.26|2325.26|2325.76|2325.76|2325.26|2325.26|0
1722003530000|2024-07-26 14:18:50|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.03|2325.03|0
1722003540000|2024-07-26 14:19:00|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|0
1722003560000|2024-07-26 14:19:20|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|0
1722003570000|2024-07-26 14:19:30|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|0
1722003580000|2024-07-26 14:19:40|2325.09|2325.09|2325.18|2325.18|2325.18|2325.18|2325.09|2325.09|0
1722003600000|2024-07-26 14:20:00|2324.67|2324.67|2324.64|2324.64|2324.67|2324.67|2324.64|2324.64|0
1722003610000|2024-07-26 14:20:10|2324.55|2324.55|2324.51|2324.51|2324.55|2324.55|2324.51|2324.51|0
1722003620000|2024-07-26 14:20:20|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|0
1722003630000|2024-07-26 14:20:30|2324.97|2324.97|2325.13|2325.13|2325.25|2325.25|2324.97|2324.97|0
1722003650000|2024-07-26 14:20:50|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|0
1722003670000|2024-07-26 14:21:10|2325.09|2325.09|2325.25|2325.25|2325.25|2325.25|2325.09|2325.09|0
1722003680000|2024-07-26 14:21:20|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|0
1722003690000|2024-07-26 14:21:30|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|0
1722003720000|2024-07-26 14:22:00|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|0
1722003740000|2024-07-26 14:22:20|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|0
1722003750000|2024-07-26 14:22:30|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|0
1722003760000|2024-07-26 14:22:40|2325.63|2325.63|2325.56|2325.56|2325.63|2325.63|2325.56|2325.56|0
1722003770000|2024-07-26 14:22:50|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1722003780000|2024-07-26 14:23:00|2325.6|2325.6|2325.69|2325.69|2325.98|2325.98|2325.48|2325.48|0
1722003790000|2024-07-26 14:23:10|2325.81|2325.81|2325.94|2325.94|2325.94|2325.94|2325.81|2325.81|0
1722003800000|2024-07-26 14:23:20|2326.44|2326.44|2326.94|2326.94|2326.94|2326.94|2326.44|2326.44|0
1722003810000|2024-07-26 14:23:30|2327.91|2327.91|2328.48|2328.48|2328.48|2328.48|2327.91|2327.91|0
1722003820000|2024-07-26 14:23:40|2328.67|2328.67|2329.09|2329.09|2329.34|2329.34|2328.67|2328.67|0
1722003830000|2024-07-26 14:23:50|2328.71|2328.71|2328.59|2328.59|2328.71|2328.71|2328.59|2328.59|0
1722003840000|2024-07-26 14:24:00|2328.41|2328.41|2329.04|2329.04|2329.04|2329.04|2328.41|2328.41|0
1722003850000|2024-07-26 14:24:10|2329.07|2329.07|2329.33|2329.33|2329.51|2329.51|2329.07|2329.07|0
1722003860000|2024-07-26 14:24:20|2329.37|2329.37|2329.33|2329.33|2329.37|2329.37|2329.33|2329.33|0
1722003870000|2024-07-26 14:24:30|2329.08|2329.08|2329.08|2329.08|2329.08|2329.08|2329.08|2329.08|0
1722003880000|2024-07-26 14:24:40|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|0
1722003900000|2024-07-26 14:25:00|2329.37|2329.37|2330.37|2330.37|2330.37|2330.37|2329.37|2329.37|0
1722003910000|2024-07-26 14:25:10|2330.48|2330.48|2330.48|2330.48|2330.5|2330.5|2330.48|2330.48|0
1722003920000|2024-07-26 14:25:20|2330.52|2330.52|2330.44|2330.44|2330.52|2330.52|2330.44|2330.44|0
1722003930000|2024-07-26 14:25:30|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.06|2330.06|0
1722003940000|2024-07-26 14:25:40|2330.31|2330.31|2330.56|2330.56|2330.56|2330.56|2330.31|2330.31|0
1722003960000|2024-07-26 14:26:00|2330.69|2330.69|2331.18|2331.18|2331.18|2331.18|2330.69|2330.69|0
1722003970000|2024-07-26 14:26:10|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1722003980000|2024-07-26 14:26:20|2330.96|2330.96|2331.06|2331.06|2331.06|2331.06|2330.96|2330.96|0
1722003990000|2024-07-26 14:26:30|2330.96|2330.96|2330.96|2330.96|2330.96|2330.96|2330.96|2330.96|0
1722004000000|2024-07-26 14:26:40|2331.28|2331.28|2331.99|2331.99|2331.99|2331.99|2331.28|2331.28|0
1722004010000|2024-07-26 14:26:50|2332.11|2332.11|2332.52|2332.52|2332.52|2332.52|2332.11|2332.11|0
1722004020000|2024-07-26 14:27:00|2332.42|2332.42|2332.41|2332.41|2332.43|2332.43|2332.34|2332.34|0
1722004030000|2024-07-26 14:27:10|2332.66|2332.66|2333.32|2333.32|2333.32|2333.32|2332.56|2332.56|0
1722004040000|2024-07-26 14:27:20|2333.47|2333.47|2333.98|2333.98|2334|2334|2333.47|2333.47|0
1722004050000|2024-07-26 14:27:30|2334.16|2334.16|2335.08|2335.08|2335.08|2335.08|2334.16|2334.16|0
1722004060000|2024-07-26 14:27:40|2334.95|2334.95|2335.21|2335.21|2335.21|2335.21|2334.95|2334.95|0
1722004070000|2024-07-26 14:27:50|2335.11|2335.11|2334.65|2334.65|2335.11|2335.11|2334.55|2334.55|0
1722004080000|2024-07-26 14:28:00|2334.56|2334.56|2334.47|2334.47|2334.56|2334.56|2334.35|2334.35|0
1722004090000|2024-07-26 14:28:10|2334.66|2334.66|2334.57|2334.57|2334.66|2334.66|2334.53|2334.53|0
1722004100000|2024-07-26 14:28:20|2334.44|2334.44|2334.15|2334.15|2334.44|2334.44|2334|2334|0
1722004120000|2024-07-26 14:28:40|2334.1|2334.1|2334.02|2334.02|2334.1|2334.1|2334.02|2334.02|0
1722004130000|2024-07-26 14:28:50|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|0
1722004140000|2024-07-26 14:29:00|2333.53|2333.53|2333.53|2333.53|2333.53|2333.53|2333.53|2333.53|0
1722004160000|2024-07-26 14:29:20|2333.65|2333.65|2333.74|2333.74|2333.74|2333.74|2333.65|2333.65|0
1722004170000|2024-07-26 14:29:30|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|0
1722004180000|2024-07-26 14:29:40|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|0
1722004190000|2024-07-26 14:29:50|2333.55|2333.55|2333.41|2333.41|2333.55|2333.55|2333.41|2333.41|0
1722004200000|2024-07-26 14:30:00|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|0
1722004210000|2024-07-26 14:30:10|2332.83|2332.83|2332.4|2332.4|2332.83|2332.83|2332.24|2332.24|0
1722004220000|2024-07-26 14:30:20|2332.5|2332.5|2332.63|2332.63|2332.63|2332.63|2332.5|2332.5|0
1722004230000|2024-07-26 14:30:30|2332.57|2332.57|2332.48|2332.48|2332.57|2332.57|2332.48|2332.48|0
1722004240000|2024-07-26 14:30:40|2332.36|2332.36|2332.11|2332.11|2332.36|2332.36|2332.11|2332.11|0
1722004250000|2024-07-26 14:30:50|2332.04|2332.04|2332.16|2332.16|2332.16|2332.16|2332.04|2332.04|0
1722004260000|2024-07-26 14:31:00|2332.13|2332.13|2332.22|2332.22|2332.22|2332.22|2332.13|2332.13|0
1722004270000|2024-07-26 14:31:10|2332.04|2332.04|2332.13|2332.13|2332.13|2332.13|2332.04|2332.04|0
1722004280000|2024-07-26 14:31:20|2331.63|2331.63|2332.1|2332.1|2332.1|2332.1|2331.63|2331.63|0
1722004290000|2024-07-26 14:31:30|2331.85|2331.85|2332.1|2332.1|2332.1|2332.1|2331.85|2331.85|0
1722004310000|2024-07-26 14:31:50|2332.27|2332.27|2332.02|2332.02|2332.27|2332.27|2332.02|2332.02|0
1722004350000|2024-07-26 14:32:30|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|0
1722004360000|2024-07-26 14:32:40|2332.23|2332.23|2332.31|2332.31|2332.31|2332.31|2332.23|2332.23|0
1722004370000|2024-07-26 14:32:50|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|0
1722004390000|2024-07-26 14:33:10|2332.07|2332.07|2332|2332|2332.07|2332.07|2332|2332|0
1722004400000|2024-07-26 14:33:20|2331.92|2331.92|2331.88|2331.88|2332.04|2332.04|2331.88|2331.88|0
1722004410000|2024-07-26 14:33:30|2332.04|2332.04|2331.88|2331.88|2332.04|2332.04|2331.8|2331.8|0
1722004420000|2024-07-26 14:33:40|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1722004450000|2024-07-26 14:34:10|2331.59|2331.59|2331.38|2331.38|2331.59|2331.59|2331.38|2331.38|0
1722004460000|2024-07-26 14:34:20|2331.2|2331.2|2330.93|2330.93|2331.2|2331.2|2330.93|2330.93|0
1722004480000|2024-07-26 14:34:40|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|0
1722004490000|2024-07-26 14:34:50|2330.53|2330.53|2330.43|2330.43|2330.53|2330.53|2330.43|2330.43|0
1722004500000|2024-07-26 14:35:00|2330.18|2330.18|2330.48|2330.48|2330.48|2330.48|2330.18|2330.18|0
1722004510000|2024-07-26 14:35:10|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|0
1722004520000|2024-07-26 14:35:20|2330.47|2330.47|2330.53|2330.53|2330.57|2330.57|2330.47|2330.47|0
1722004530000|2024-07-26 14:35:30|2330.63|2330.63|2330.54|2330.54|2330.63|2330.63|2330.54|2330.54|0
1722004540000|2024-07-26 14:35:40|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|0
1722004570000|2024-07-26 14:36:10|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|0
1722004670000|2024-07-26 14:37:50|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|0
1722004680000|2024-07-26 14:38:00|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|0
1722004700000|2024-07-26 14:38:20|2331.09|2331.09|2331.22|2331.22|2331.22|2331.22|2331.09|2331.09|0
1722004710000|2024-07-26 14:38:30|2331.28|2331.28|2331.36|2331.36|2331.36|2331.36|2331.28|2331.28|0
1722004720000|2024-07-26 14:38:40|2331.45|2331.45|2332.43|2332.43|2332.43|2332.43|2331.45|2331.45|0
1722004730000|2024-07-26 14:38:50|2332.53|2332.53|2332.92|2332.92|2332.92|2332.92|2332.53|2332.53|0
1722004740000|2024-07-26 14:39:00|2333.01|2333.01|2333.1|2333.1|2333.1|2333.1|2333.01|2333.01|0
1722004750000|2024-07-26 14:39:10|2333.01|2333.01|2333.05|2333.05|2333.08|2333.08|2333.01|2333.01|0
1722004760000|2024-07-26 14:39:20|2333.43|2333.43|2333.77|2333.77|2333.77|2333.77|2333.43|2333.43|0
1722004770000|2024-07-26 14:39:30|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|0
1722004780000|2024-07-26 14:39:40|2333.49|2333.49|2333.24|2333.24|2333.49|2333.49|2333.24|2333.24|0
1722004790000|2024-07-26 14:39:50|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|0
1722004800000|2024-07-26 14:40:00|2333.58|2333.58|2333.41|2333.41|2333.58|2333.58|2333.41|2333.41|0
1722004810000|2024-07-26 14:40:10|2333.35|2333.35|2333.47|2333.47|2333.47|2333.47|2333.35|2333.35|0
1722004830000|2024-07-26 14:40:30|2333.5|2333.5|2333.62|2333.62|2333.62|2333.62|2333.5|2333.5|0
1722004840000|2024-07-26 14:40:40|2333.66|2333.66|2333.74|2333.74|2333.74|2333.74|2333.66|2333.66|0
1722004850000|2024-07-26 14:40:50|2333.84|2333.84|2333.88|2333.88|2333.97|2333.97|2333.84|2333.84|0
1722004870000|2024-07-26 14:41:10|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1722004880000|2024-07-26 14:41:20|2334.06|2334.06|2334.19|2334.19|2334.19|2334.19|2334.06|2334.06|0
1722004890000|2024-07-26 14:41:30|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|0
1722004910000|2024-07-26 14:41:50|2334.28|2334.28|2334.81|2334.81|2334.81|2334.81|2334.28|2334.28|0
1722004920000|2024-07-26 14:42:00|2334.94|2334.94|2334.94|2334.94|2334.94|2334.94|2334.94|2334.94|0
1722004940000|2024-07-26 14:42:20|2334.96|2334.96|2335.2|2335.2|2335.2|2335.2|2334.96|2334.96|0
1722004950000|2024-07-26 14:42:30|2335.28|2335.28|2335.28|2335.28|2335.28|2335.28|2335.28|2335.28|0
1722004960000|2024-07-26 14:42:40|2335.31|2335.31|2335.44|2335.44|2335.44|2335.44|2335.31|2335.31|0
1722004970000|2024-07-26 14:42:50|2335.56|2335.56|2335.56|2335.56|2335.61|2335.61|2335.56|2335.56|0
1722005000000|2024-07-26 14:43:20|2335.52|2335.52|2335.72|2335.72|2335.97|2335.97|2335.52|2335.52|0
1722005020000|2024-07-26 14:43:40|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|0
1722005030000|2024-07-26 14:43:50|2335.9|2335.9|2335.91|2335.91|2335.91|2335.91|2335.81|2335.81|0
1722005040000|2024-07-26 14:44:00|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|0
1722005050000|2024-07-26 14:44:10|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1722005060000|2024-07-26 14:44:20|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|0
1722005070000|2024-07-26 14:44:30|2335.7|2335.7|2335.62|2335.62|2335.7|2335.7|2335.62|2335.62|0
1722005090000|2024-07-26 14:44:50|2335.37|2335.37|2335.45|2335.45|2335.45|2335.45|2335.37|2335.37|0
1722005100000|2024-07-26 14:45:00|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1722005110000|2024-07-26 14:45:10|2335.89|2335.89|2335.95|2335.95|2335.95|2335.95|2335.89|2335.89|0
1722005120000|2024-07-26 14:45:20|2335.85|2335.85|2335.98|2335.98|2335.98|2335.98|2335.85|2335.85|0
1722005140000|2024-07-26 14:45:40|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|0
1722005170000|2024-07-26 14:46:10|2335.69|2335.69|2335.62|2335.62|2335.76|2335.76|2335.62|2335.62|0
1722005180000|2024-07-26 14:46:20|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|0
1722005200000|2024-07-26 14:46:40|2335.92|2335.92|2335.87|2335.87|2335.92|2335.92|2335.87|2335.87|0
1722005210000|2024-07-26 14:46:50|2335.5|2335.5|2335.45|2335.45|2335.5|2335.5|2335.45|2335.45|0
1722005240000|2024-07-26 14:47:20|2335.5|2335.5|2335.5|2335.5|2335.5|2335.5|2335.5|2335.5|0
1722005270000|2024-07-26 14:47:50|2335.59|2335.59|2335.5|2335.5|2335.59|2335.59|2335.5|2335.5|0
1722005320000|2024-07-26 14:48:40|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|0
1722005330000|2024-07-26 14:48:50|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|0
1722005350000|2024-07-26 14:49:10|2335.74|2335.74|2335.74|2335.74|2335.74|2335.74|2335.74|2335.74|0
1722005360000|2024-07-26 14:49:20|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|0
1722005370000|2024-07-26 14:49:30|2336.12|2336.12|2336.11|2336.11|2336.12|2336.12|2335.99|2335.99|0
1722005380000|2024-07-26 14:49:40|2336.19|2336.19|2335.93|2335.93|2336.19|2336.19|2335.93|2335.93|0
1722005390000|2024-07-26 14:49:50|2335.36|2335.36|2335.31|2335.31|2335.36|2335.36|2335.26|2335.26|0
1722005400000|2024-07-26 14:50:00|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|0
1722005430000|2024-07-26 14:50:30|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|0
1722005460000|2024-07-26 14:51:00|2334.97|2334.97|2334.64|2334.64|2334.97|2334.97|2334.64|2334.64|0
1722005470000|2024-07-26 14:51:10|2334.56|2334.56|2335.06|2335.06|2335.06|2335.06|2334.56|2334.56|0
1722005490000|2024-07-26 14:51:30|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|0
1722005500000|2024-07-26 14:51:40|2335.08|2335.08|2334.71|2334.71|2335.08|2335.08|2334.71|2334.71|0
1722005510000|2024-07-26 14:51:50|2334.54|2334.54|2334.79|2334.79|2334.79|2334.79|2334.42|2334.42|0
1722005520000|2024-07-26 14:52:00|2334.67|2334.67|2334.46|2334.46|2334.67|2334.67|2334.46|2334.46|0
1722005530000|2024-07-26 14:52:10|2334.39|2334.39|2334.22|2334.22|2334.39|2334.39|2334.22|2334.22|0
1722005540000|2024-07-26 14:52:20|2333.91|2333.91|2333.98|2333.98|2333.98|2333.98|2333.91|2333.91|0
1722005560000|2024-07-26 14:52:40|2334.02|2334.02|2334.02|2334.02|2334.02|2334.02|2334.02|2334.02|0
1722005590000|2024-07-26 14:53:10|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|0
1722005600000|2024-07-26 14:53:20|2333.74|2333.74|2333.78|2333.78|2333.78|2333.78|2333.71|2333.71|0
1722005620000|2024-07-26 14:53:40|2333.72|2333.72|2333.78|2333.78|2333.78|2333.78|2333.72|2333.72|0
1722005630000|2024-07-26 14:53:50|2333.75|2333.75|2333.5|2333.5|2333.75|2333.75|2333.5|2333.5|0
1722005650000|2024-07-26 14:54:10|2333.33|2333.33|2333.12|2333.12|2333.33|2333.33|2333.12|2333.12|0
1722005670000|2024-07-26 14:54:30|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|0
1722005680000|2024-07-26 14:54:40|2333.06|2333.06|2333.17|2333.17|2333.17|2333.17|2333.06|2333.06|0
1722005690000|2024-07-26 14:54:50|2333.09|2333.09|2333.06|2333.06|2333.09|2333.09|2333.06|2333.06|0
1722005700000|2024-07-26 14:55:00|2332.96|2332.96|2333.07|2333.07|2333.07|2333.07|2332.96|2332.96|0
1722005710000|2024-07-26 14:55:10|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|0
1722005740000|2024-07-26 14:55:40|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|0
1722005750000|2024-07-26 14:55:50|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|0
1722005760000|2024-07-26 14:56:00|2332.89|2332.89|2332.04|2332.04|2332.89|2332.89|2332.04|2332.04|0
1722005770000|2024-07-26 14:56:10|2332.01|2332.01|2332.08|2332.08|2332.08|2332.08|2331.94|2331.94|0
1722005780000|2024-07-26 14:56:20|2331.9|2331.9|2331.9|2331.9|2332.04|2332.04|2331.9|2331.9|0
1722005790000|2024-07-26 14:56:30|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1722005800000|2024-07-26 14:56:40|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|0
1722005820000|2024-07-26 14:57:00|2331.86|2331.86|2331.98|2331.98|2331.98|2331.98|2331.86|2331.86|0
1722005830000|2024-07-26 14:57:10|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|0
1722005840000|2024-07-26 14:57:20|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|0
1722005850000|2024-07-26 14:57:30|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1722005910000|2024-07-26 14:58:30|2331.99|2331.99|2331.92|2331.92|2331.99|2331.99|2331.74|2331.74|0
1722005920000|2024-07-26 14:58:40|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|0
1722005930000|2024-07-26 14:58:50|2331.71|2331.71|2331.71|2331.71|2331.89|2331.89|2331.71|2331.71|0
1722005950000|2024-07-26 14:59:10|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|0
1722005960000|2024-07-26 14:59:20|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|0
1722005970000|2024-07-26 14:59:30|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|0
1722005980000|2024-07-26 14:59:40|2332.08|2332.08|2332.37|2332.37|2332.37|2332.37|2332.08|2332.08|0
1722005990000|2024-07-26 14:59:50|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1722006000000|2024-07-26 15:00:00|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|0
1722006010000|2024-07-26 15:00:10|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|0
1722006020000|2024-07-26 15:00:20|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|0
1722006030000|2024-07-26 15:00:30|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.32|2332.32|0
1722006050000|2024-07-26 15:00:50|2332.32|2332.32|2332.23|2332.23|2332.32|2332.32|2332.23|2332.23|0
1722006060000|2024-07-26 15:01:00|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|0
1722006070000|2024-07-26 15:01:10|2332.41|2332.41|2332.32|2332.32|2332.41|2332.41|2332.32|2332.32|0
1722006090000|2024-07-26 15:01:30|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|0
1722006130000|2024-07-26 15:02:10|2332.35|2332.35|2332.24|2332.24|2332.35|2332.35|2332.24|2332.24|0
1722006160000|2024-07-26 15:02:40|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|0
1722006180000|2024-07-26 15:03:00|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|0
1722006190000|2024-07-26 15:03:10|2332.28|2332.28|2331.22|2331.22|2332.28|2332.28|2331.22|2331.22|0
1722006200000|2024-07-26 15:03:20|2331.27|2331.27|2331.19|2331.19|2331.27|2331.27|2331.19|2331.19|0
1722006210000|2024-07-26 15:03:30|2330.81|2330.81|2330.94|2330.94|2330.94|2330.94|2330.81|2330.81|0
1722006220000|2024-07-26 15:03:40|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|2331.01|2331.01|0
1722006230000|2024-07-26 15:03:50|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|0
1722006270000|2024-07-26 15:04:30|2331.02|2331.02|2330.6|2330.6|2331.02|2331.02|2330.6|2330.6|0
1722006320000|2024-07-26 15:05:20|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|0
1722006330000|2024-07-26 15:05:30|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|0
1722006340000|2024-07-26 15:05:40|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|0
1722006350000|2024-07-26 15:05:50|2330.31|2330.31|2330.44|2330.44|2330.44|2330.44|2330.31|2330.31|0
1722006360000|2024-07-26 15:06:00|2330.47|2330.47|2330.63|2330.63|2330.63|2330.63|2330.47|2330.47|0
1722006370000|2024-07-26 15:06:10|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|0
1722006380000|2024-07-26 15:06:20|2330.77|2330.77|2330.64|2330.64|2330.77|2330.77|2330.52|2330.52|0
1722006390000|2024-07-26 15:06:30|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|0
1722006400000|2024-07-26 15:06:40|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|0
1722006440000|2024-07-26 15:07:20|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|0
1722006450000|2024-07-26 15:07:30|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|0
1722006460000|2024-07-26 15:07:40|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|0
1722006480000|2024-07-26 15:08:00|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|0
1722006490000|2024-07-26 15:08:10|2330.41|2330.41|2330.44|2330.44|2330.53|2330.53|2330.41|2330.41|0
1722006500000|2024-07-26 15:08:20|2330.19|2330.19|2330.44|2330.44|2330.44|2330.44|2330.19|2330.19|0
1722006520000|2024-07-26 15:08:40|2330.53|2330.53|2330.65|2330.65|2330.65|2330.65|2330.48|2330.48|0
1722006530000|2024-07-26 15:08:50|2330.83|2330.83|2331.09|2331.09|2331.09|2331.09|2330.83|2330.83|0
1722006540000|2024-07-26 15:09:00|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1722006550000|2024-07-26 15:09:10|2331.21|2331.21|2331.04|2331.04|2331.21|2331.21|2331.04|2331.04|0
1722006560000|2024-07-26 15:09:20|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1722006590000|2024-07-26 15:09:50|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|0
1722006620000|2024-07-26 15:10:20|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|0
1722006640000|2024-07-26 15:10:40|2330.83|2330.83|2330.67|2330.67|2330.83|2330.83|2330.67|2330.67|0
1722006650000|2024-07-26 15:10:50|2330.79|2330.79|2330.68|2330.68|2330.79|2330.79|2330.68|2330.68|0
1722006660000|2024-07-26 15:11:00|2330.5|2330.5|2330.63|2330.63|2330.63|2330.63|2330.5|2330.5|0
1722006670000|2024-07-26 15:11:10|2330.75|2330.75|2331|2331|2331|2331|2330.75|2330.75|0
1722006680000|2024-07-26 15:11:20|2331.13|2331.13|2331.38|2331.38|2331.38|2331.38|2331.13|2331.13|0
1722006690000|2024-07-26 15:11:30|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|0
1722006700000|2024-07-26 15:11:40|2330.91|2330.91|2330.64|2330.64|2330.91|2330.91|2330.64|2330.64|0
1722006710000|2024-07-26 15:11:50|2330.51|2330.51|2330.15|2330.15|2330.51|2330.51|2330.06|2330.06|0
1722006720000|2024-07-26 15:12:00|2330.11|2330.11|2330.11|2330.11|2330.11|2330.11|2329.98|2329.98|0
1722006730000|2024-07-26 15:12:10|2330.19|2330.19|2330.03|2330.03|2330.19|2330.19|2330.03|2330.03|0
1722006750000|2024-07-26 15:12:30|2329.99|2329.99|2329.7|2329.7|2329.99|2329.99|2329.7|2329.7|0
1722006760000|2024-07-26 15:12:40|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|0
1722006770000|2024-07-26 15:12:50|2329.47|2329.47|2329.47|2329.47|2329.47|2329.47|2329.47|2329.47|0
1722006780000|2024-07-26 15:13:00|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|0
1722006790000|2024-07-26 15:13:10|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|0
1722006800000|2024-07-26 15:13:20|2329.3|2329.3|2329.4|2329.4|2329.45|2329.45|2329.3|2329.3|0
1722006810000|2024-07-26 15:13:30|2329.29|2329.29|2329.37|2329.37|2329.37|2329.37|2329.29|2329.29|0
1722006820000|2024-07-26 15:13:40|2329.12|2329.12|2328.87|2328.87|2329.12|2329.12|2328.87|2328.87|0
1722006830000|2024-07-26 15:13:50|2328.78|2328.78|2328.69|2328.69|2328.78|2328.78|2328.69|2328.69|0
1722006850000|2024-07-26 15:14:10|2328.77|2328.77|2328.93|2328.93|2328.93|2328.93|2328.77|2328.77|0
1722006860000|2024-07-26 15:14:20|2329.05|2329.05|2329.11|2329.11|2329.11|2329.11|2329.05|2329.05|0
1722006870000|2024-07-26 15:14:30|2329.04|2329.04|2328.98|2328.98|2329.04|2329.04|2328.98|2328.98|0
1722006880000|2024-07-26 15:14:40|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|0
1722006890000|2024-07-26 15:14:50|2328.94|2328.94|2328.92|2328.92|2328.94|2328.94|2328.89|2328.89|0
1722006900000|2024-07-26 15:15:00|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|0
1722006910000|2024-07-26 15:15:10|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|0
1722006920000|2024-07-26 15:15:20|2328.24|2328.24|2327.92|2327.92|2328.24|2328.24|2327.8|2327.8|0
1722006930000|2024-07-26 15:15:30|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|0
1722006950000|2024-07-26 15:15:50|2328.17|2328.17|2328.46|2328.46|2328.46|2328.46|2328.17|2328.17|0
1722006960000|2024-07-26 15:16:00|2328.58|2328.58|2328.67|2328.67|2328.67|2328.67|2328.29|2328.29|0
1722006980000|2024-07-26 15:16:20|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|0
1722006990000|2024-07-26 15:16:30|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|0
1722007030000|2024-07-26 15:17:10|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|0
1722007040000|2024-07-26 15:17:20|2329.25|2329.25|2329.2|2329.2|2329.25|2329.25|2329.2|2329.2|0
1722007050000|2024-07-26 15:17:30|2329.45|2329.45|2329.57|2329.57|2329.57|2329.57|2329.45|2329.45|0
1722007070000|2024-07-26 15:17:50|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|0
1722007080000|2024-07-26 15:18:00|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|0
1722007090000|2024-07-26 15:18:10|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|0
1722007100000|2024-07-26 15:18:20|2329.54|2329.54|2329.41|2329.41|2329.54|2329.54|2329.41|2329.41|0
1722007110000|2024-07-26 15:18:30|2329.29|2329.29|2329.15|2329.15|2329.37|2329.37|2329.15|2329.15|0
1722007130000|2024-07-26 15:18:50|2329.07|2329.07|2329.15|2329.15|2329.15|2329.15|2329.07|2329.07|0
1722007150000|2024-07-26 15:19:10|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|0
1722007160000|2024-07-26 15:19:20|2329.1|2329.1|2328.9|2328.9|2329.1|2329.1|2328.9|2328.9|0
1722007170000|2024-07-26 15:19:30|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|0
1722007180000|2024-07-26 15:19:40|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|0
1722007210000|2024-07-26 15:20:10|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|0
1722007220000|2024-07-26 15:20:20|2328.9|2328.9|2328.87|2328.87|2328.9|2328.9|2328.87|2328.87|0
1722007230000|2024-07-26 15:20:30|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|0
1722007240000|2024-07-26 15:20:40|2328.83|2328.83|2328.78|2328.78|2328.83|2328.83|2328.73|2328.73|0
1722007250000|2024-07-26 15:20:50|2328.76|2328.76|2328.88|2328.88|2328.88|2328.88|2328.76|2328.76|0
1722007260000|2024-07-26 15:21:00|2328.65|2328.65|2328.53|2328.53|2328.65|2328.65|2328.4|2328.4|0
1722007270000|2024-07-26 15:21:10|2328.48|2328.48|2328.53|2328.53|2328.53|2328.53|2328.48|2328.48|0
1722007280000|2024-07-26 15:21:20|2328.58|2328.58|2328.58|2328.58|2328.61|2328.61|2328.58|2328.58|0
1722007300000|2024-07-26 15:21:40|2328.81|2328.81|2328.68|2328.68|2328.81|2328.81|2328.68|2328.68|0
1722007310000|2024-07-26 15:21:50|2328.56|2328.56|2328.72|2328.72|2328.72|2328.72|2328.56|2328.56|0
1722007320000|2024-07-26 15:22:00|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|0
1722007330000|2024-07-26 15:22:10|2328.37|2328.37|2328.43|2328.43|2328.49|2328.49|2328.37|2328.37|0
1722007340000|2024-07-26 15:22:20|2328.46|2328.46|2328.27|2328.27|2328.46|2328.46|2328.22|2328.22|0
1722007350000|2024-07-26 15:22:30|2328.23|2328.23|2328.31|2328.31|2328.31|2328.31|2328.19|2328.19|0
1722007360000|2024-07-26 15:22:40|2328.27|2328.27|2328.19|2328.19|2328.27|2328.27|2328.19|2328.19|0
1722007370000|2024-07-26 15:22:50|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1722007380000|2024-07-26 15:23:00|2328.15|2328.15|2328.35|2328.35|2328.35|2328.35|2328.15|2328.15|0
1722007390000|2024-07-26 15:23:10|2328.26|2328.26|2328.7|2328.7|2328.7|2328.7|2328.26|2328.26|0
1722007400000|2024-07-26 15:23:20|2328.57|2328.57|2328.86|2328.86|2328.86|2328.86|2328.57|2328.57|0
1722007410000|2024-07-26 15:23:30|2328.98|2328.98|2328.97|2328.97|2328.98|2328.98|2328.81|2328.81|0
1722007420000|2024-07-26 15:23:40|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|0
1722007440000|2024-07-26 15:24:00|2328.97|2328.97|2329.25|2329.25|2329.25|2329.25|2328.97|2328.97|0
1722007450000|2024-07-26 15:24:10|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|0
1722007490000|2024-07-26 15:24:50|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|0
1722007500000|2024-07-26 15:25:00|2329.2|2329.2|2329.29|2329.29|2329.29|2329.29|2329.2|2329.2|0
1722007510000|2024-07-26 15:25:10|2329.04|2329.04|2329.08|2329.08|2329.08|2329.08|2329.04|2329.04|0
1722007520000|2024-07-26 15:25:20|2329.18|2329.18|2329.32|2329.32|2329.32|2329.32|2329.18|2329.18|0
1722007550000|2024-07-26 15:25:50|2329.57|2329.57|2329.57|2329.57|2329.57|2329.57|2329.57|2329.57|0
1722007570000|2024-07-26 15:26:10|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1722007580000|2024-07-26 15:26:20|2329.57|2329.57|2329.66|2329.66|2329.66|2329.66|2329.57|2329.57|0
1722007590000|2024-07-26 15:26:30|2329.91|2329.91|2329.99|2329.99|2330.11|2330.11|2329.91|2329.91|0
1722007600000|2024-07-26 15:26:40|2329.86|2329.86|2329.8|2329.8|2329.86|2329.86|2329.67|2329.67|0
1722007610000|2024-07-26 15:26:50|2329.71|2329.71|2329.59|2329.59|2329.71|2329.71|2329.46|2329.46|0
1722007620000|2024-07-26 15:27:00|2329.56|2329.56|2329.4|2329.4|2329.56|2329.56|2329.4|2329.4|0
1722007650000|2024-07-26 15:27:30|2329.48|2329.48|2329.52|2329.52|2329.59|2329.59|2329.48|2329.48|0
1722007660000|2024-07-26 15:27:40|2329.59|2329.59|2329.78|2329.78|2329.78|2329.78|2329.59|2329.59|0
1722007670000|2024-07-26 15:27:50|2329.85|2329.85|2330.3|2330.3|2330.3|2330.3|2329.85|2329.85|0
1722007680000|2024-07-26 15:28:00|2330.39|2330.39|2330.3|2330.3|2330.39|2330.39|2330.3|2330.3|0
1722007690000|2024-07-26 15:28:10|2330.22|2330.22|2330.14|2330.14|2330.27|2330.27|2330.14|2330.14|0
1722007720000|2024-07-26 15:28:40|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|0
1722007730000|2024-07-26 15:28:50|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|0
1722007740000|2024-07-26 15:29:00|2329.86|2329.86|2329.77|2329.77|2329.86|2329.86|2329.77|2329.77|0
1722007750000|2024-07-26 15:29:10|2329.68|2329.68|2330.09|2330.09|2330.09|2330.09|2329.68|2329.68|0
1722007760000|2024-07-26 15:29:20|2330.02|2330.02|2329.99|2329.99|2330.02|2330.02|2329.85|2329.85|0
1722007770000|2024-07-26 15:29:30|2330.05|2330.05|2330.2|2330.2|2330.2|2330.2|2330.05|2330.05|0
1722007780000|2024-07-26 15:29:40|2330.07|2330.07|2330.17|2330.17|2330.17|2330.17|2330.07|2330.07|0
1722007790000|2024-07-26 15:29:50|2330.26|2330.26|2330.17|2330.17|2330.31|2330.31|2330.09|2330.09|0
1722237300000|2024-07-29 07:15:00|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1722237320000|2024-07-29 07:15:20|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|0
1722237330000|2024-07-29 07:15:30|2355.99|2355.99|2355.91|2355.91|2355.99|2355.99|2355.91|2355.91|0
1722237350000|2024-07-29 07:15:50|2355.82|2355.82|2355.65|2355.65|2355.82|2355.82|2355.65|2355.65|0
1722237400000|2024-07-29 07:16:40|2355|2355|2354.53|2354.53|2355|2355|2354.53|2354.53|0
1722237410000|2024-07-29 07:16:50|2354.37|2354.37|2353.56|2353.56|2354.49|2354.49|2353.56|2353.56|0
1722237420000|2024-07-29 07:17:00|2353.43|2353.43|2353.31|2353.31|2353.43|2353.43|2353.31|2353.31|0
1722237430000|2024-07-29 07:17:10|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|0
1722237440000|2024-07-29 07:17:20|2352.85|2352.85|2353.35|2353.35|2353.35|2353.35|2352.85|2352.85|0
1722237460000|2024-07-29 07:17:40|2352.52|2352.52|2351.7|2351.7|2352.52|2352.52|2351.7|2351.7|0
1722237470000|2024-07-29 07:17:50|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1722237480000|2024-07-29 07:18:00|2352.04|2352.04|2351.88|2351.88|2352.04|2352.04|2351.88|2351.88|0
1722237500000|2024-07-29 07:18:20|2352.02|2352.02|2351.56|2351.56|2352.02|2352.02|2351.56|2351.56|0
1722237530000|2024-07-29 07:18:50|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|0
1722237540000|2024-07-29 07:19:00|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|0
1722237550000|2024-07-29 07:19:10|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|0
1722237560000|2024-07-29 07:19:20|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|0
1722237570000|2024-07-29 07:19:30|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|0
1722237580000|2024-07-29 07:19:40|2350.65|2350.65|2349.97|2349.97|2350.65|2350.65|2349.97|2349.97|0
1722237600000|2024-07-29 07:20:00|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|0
1722237620000|2024-07-29 07:20:20|2350.25|2350.25|2350.19|2350.19|2350.25|2350.25|2350.19|2350.19|0
1722237630000|2024-07-29 07:20:30|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|0
1722237680000|2024-07-29 07:21:20|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1722237690000|2024-07-29 07:21:30|2349.98|2349.98|2349.95|2349.95|2349.98|2349.98|2349.86|2349.86|0
1722237700000|2024-07-29 07:21:40|2350.04|2350.04|2350.64|2350.64|2350.64|2350.64|2350.04|2350.04|0
1722237710000|2024-07-29 07:21:50|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|0
1722237720000|2024-07-29 07:22:00|2352.67|2352.67|2352.74|2352.74|2352.74|2352.74|2352.67|2352.67|0
1722237780000|2024-07-29 07:23:00|2353.46|2353.46|2354.41|2354.41|2354.58|2354.58|2353.46|2353.46|0
1722237790000|2024-07-29 07:23:10|2355.65|2355.65|2355.77|2355.77|2355.88|2355.88|2355.65|2355.65|0
1722237830000|2024-07-29 07:23:50|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1722237840000|2024-07-29 07:24:00|2355.92|2355.92|2356.08|2356.08|2356.08|2356.08|2355.92|2355.92|0
1722237850000|2024-07-29 07:24:10|2355.71|2355.71|2355.46|2355.46|2355.71|2355.71|2355.46|2355.46|0
1722237860000|2024-07-29 07:24:20|2355.69|2355.69|2356.27|2356.27|2356.27|2356.27|2355.46|2355.46|0
1722237870000|2024-07-29 07:24:30|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|0
1722237890000|2024-07-29 07:24:50|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|0
1722237900000|2024-07-29 07:25:00|2356.03|2356.03|2356.47|2356.47|2356.47|2356.47|2356.03|2356.03|0
1722237910000|2024-07-29 07:25:10|2356.43|2356.43|2356.43|2356.43|2356.43|2356.43|2356.43|2356.43|0
1722237920000|2024-07-29 07:25:20|2356.8|2356.8|2356.92|2356.92|2356.92|2356.92|2356.8|2356.8|0
1722237930000|2024-07-29 07:25:30|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|0
1722237940000|2024-07-29 07:25:40|2357.01|2357.01|2356.84|2356.84|2357.01|2357.01|2356.84|2356.84|0
1722237960000|2024-07-29 07:26:00|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|0
1722237980000|2024-07-29 07:26:20|2357|2357|2357.21|2357.21|2357.21|2357.21|2357|2357|0
1722237990000|2024-07-29 07:26:30|2358.91|2358.91|2359.2|2359.2|2359.2|2359.2|2358.91|2358.91|0
1722238010000|2024-07-29 07:26:50|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1722238020000|2024-07-29 07:27:00|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1722238040000|2024-07-29 07:27:20|2358.95|2358.95|2358.46|2358.46|2358.95|2358.95|2358.46|2358.46|0
1722238060000|2024-07-29 07:27:40|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1722238080000|2024-07-29 07:28:00|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1722238100000|2024-07-29 07:28:20|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|0
1722238110000|2024-07-29 07:28:30|2357.5|2357.5|2357.53|2357.53|2357.53|2357.53|2357.5|2357.5|0
1722238150000|2024-07-29 07:29:10|2357.6|2357.6|2357.6|2357.6|2357.6|2357.6|2357.6|2357.6|0
1722238160000|2024-07-29 07:29:20|2357.22|2357.22|2356.98|2356.98|2357.22|2357.22|2356.98|2356.98|0
1722238170000|2024-07-29 07:29:30|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1722238180000|2024-07-29 07:29:40|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|0
1722238190000|2024-07-29 07:29:50|2357.11|2357.11|2357.36|2357.36|2357.36|2357.36|2357.11|2357.11|0
1722238210000|2024-07-29 07:30:10|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1722238220000|2024-07-29 07:30:20|2357.58|2357.58|2357.81|2357.81|2357.81|2357.81|2357.58|2357.58|0
1722238230000|2024-07-29 07:30:30|2357.68|2357.68|2357.95|2357.95|2357.95|2357.95|2357.68|2357.68|0
1722238260000|2024-07-29 07:31:00|2358.01|2358.01|2358.07|2358.07|2358.07|2358.07|2358.01|2358.01|0
1722238280000|2024-07-29 07:31:20|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1722238290000|2024-07-29 07:31:30|2358.35|2358.35|2358.26|2358.26|2358.35|2358.35|2358.26|2358.26|0
1722238300000|2024-07-29 07:31:40|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|0
1722238310000|2024-07-29 07:31:50|2357.77|2357.77|2357.37|2357.37|2357.77|2357.77|2357.37|2357.37|0
1722238350000|2024-07-29 07:32:30|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|0
1722238390000|2024-07-29 07:33:10|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|0
1722238400000|2024-07-29 07:33:20|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1722238410000|2024-07-29 07:33:30|2357.58|2357.58|2358.57|2358.57|2358.57|2358.57|2357.58|2357.58|0
1722238420000|2024-07-29 07:33:40|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|0
1722238430000|2024-07-29 07:33:50|2357.95|2357.95|2358.28|2358.28|2358.28|2358.28|2357.95|2357.95|0
1722238440000|2024-07-29 07:34:00|2358.32|2358.32|2358.16|2358.16|2358.32|2358.32|2358.16|2358.16|0
1722238460000|2024-07-29 07:34:20|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|0
1722238490000|2024-07-29 07:34:50|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|0
1722238520000|2024-07-29 07:35:20|2358.26|2358.26|2358.18|2358.18|2358.26|2358.26|2358.18|2358.18|0
1722238530000|2024-07-29 07:35:30|2358.1|2358.1|2358.45|2358.45|2358.45|2358.45|2358.1|2358.1|0
1722238570000|2024-07-29 07:36:10|2358.61|2358.61|2358.56|2358.56|2358.61|2358.61|2358.56|2358.56|0
1722238580000|2024-07-29 07:36:20|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|0
1722238590000|2024-07-29 07:36:30|2358.96|2358.96|2359.14|2359.14|2359.23|2359.23|2358.96|2358.96|0
1722238620000|2024-07-29 07:37:00|2359.18|2359.18|2359.22|2359.22|2359.22|2359.22|2359.18|2359.18|0
1722238640000|2024-07-29 07:37:20|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|0
1722238650000|2024-07-29 07:37:30|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|0
1722238660000|2024-07-29 07:37:40|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|0
1722238680000|2024-07-29 07:38:00|2358.95|2358.95|2359.88|2359.88|2359.88|2359.88|2358.95|2358.95|0
1722238690000|2024-07-29 07:38:10|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1722238700000|2024-07-29 07:38:20|2360.12|2360.12|2360.02|2360.02|2360.12|2360.12|2360.02|2360.02|0
1722238710000|2024-07-29 07:38:30|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1722238720000|2024-07-29 07:38:40|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1722238730000|2024-07-29 07:38:50|2359.99|2359.99|2359.93|2359.93|2359.99|2359.99|2359.9|2359.9|0
1722238740000|2024-07-29 07:39:00|2360.04|2360.04|2360.17|2360.17|2360.17|2360.17|2360.04|2360.04|0
1722238750000|2024-07-29 07:39:10|2359.98|2359.98|2359.73|2359.73|2359.98|2359.98|2359.64|2359.64|0
1722238760000|2024-07-29 07:39:20|2359.64|2359.64|2359.56|2359.56|2359.64|2359.64|2359.47|2359.47|0
1722238770000|2024-07-29 07:39:30|2359.39|2359.39|2359.27|2359.27|2359.39|2359.39|2359.27|2359.27|0
1722238850000|2024-07-29 07:40:50|2359.37|2359.37|2360.46|2360.46|2360.46|2360.46|2359.37|2359.37|0
1722238890000|2024-07-29 07:41:30|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1722238900000|2024-07-29 07:41:40|2360.03|2360.03|2359.57|2359.57|2360.03|2360.03|2359.57|2359.57|0
1722238910000|2024-07-29 07:41:50|2359.64|2359.64|2359.58|2359.58|2359.64|2359.64|2359.58|2359.58|0
1722238950000|2024-07-29 07:42:30|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1722238970000|2024-07-29 07:42:50|2359.44|2359.44|2359.25|2359.25|2359.44|2359.44|2359.25|2359.25|0
1722238980000|2024-07-29 07:43:00|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1722238990000|2024-07-29 07:43:10|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1722239060000|2024-07-29 07:44:20|2359.18|2359.18|2358.51|2358.51|2359.18|2359.18|2358.51|2358.51|0
1722239070000|2024-07-29 07:44:30|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|0
1722239100000|2024-07-29 07:45:00|2358.52|2358.52|2358.43|2358.43|2358.52|2358.52|2358.43|2358.43|0
1722239110000|2024-07-29 07:45:10|2358.17|2358.17|2358.26|2358.26|2358.26|2358.26|2358.17|2358.17|0
1722239120000|2024-07-29 07:45:20|2358.77|2358.77|2360.21|2360.21|2360.21|2360.21|2358.77|2358.77|0
1722239140000|2024-07-29 07:45:40|2360.04|2360.04|2359.98|2359.98|2360.04|2360.04|2359.98|2359.98|0
1722239160000|2024-07-29 07:46:00|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1722239210000|2024-07-29 07:46:50|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1722239230000|2024-07-29 07:47:10|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1722239250000|2024-07-29 07:47:30|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1722239260000|2024-07-29 07:47:40|2359.78|2359.78|2359.48|2359.48|2359.78|2359.78|2359.48|2359.48|0
1722239290000|2024-07-29 07:48:10|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1722239310000|2024-07-29 07:48:30|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1722239320000|2024-07-29 07:48:40|2359.45|2359.45|2359.56|2359.56|2359.61|2359.61|2359.45|2359.45|0
1722239360000|2024-07-29 07:49:20|2359.47|2359.47|2359.43|2359.43|2359.47|2359.47|2359.43|2359.43|0
1722239390000|2024-07-29 07:49:50|2359.34|2359.34|2359.09|2359.09|2359.34|2359.34|2359.09|2359.09|0
1722239400000|2024-07-29 07:50:00|2358.83|2358.83|2358.73|2358.73|2358.83|2358.83|2358.69|2358.69|0
1722239410000|2024-07-29 07:50:10|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1722239420000|2024-07-29 07:50:20|2358.25|2358.25|2356.6|2356.6|2358.25|2358.25|2356.6|2356.6|0
1722239430000|2024-07-29 07:50:30|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1722239450000|2024-07-29 07:50:50|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|0
1722239460000|2024-07-29 07:51:00|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1722239470000|2024-07-29 07:51:10|2355.95|2355.95|2355.03|2355.03|2355.95|2355.95|2354.93|2354.93|0
1722239500000|2024-07-29 07:51:40|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1722239510000|2024-07-29 07:51:50|2354.8|2354.8|2354.7|2354.7|2354.8|2354.8|2354.7|2354.7|0
1722239520000|2024-07-29 07:52:00|2354.33|2354.33|2354.21|2354.21|2354.33|2354.33|2354.21|2354.21|0
1722239530000|2024-07-29 07:52:10|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|0
1722239540000|2024-07-29 07:52:20|2353.68|2353.68|2354.06|2354.06|2354.06|2354.06|2353.68|2353.68|0
1722239550000|2024-07-29 07:52:30|2353.86|2353.86|2353.8|2353.8|2353.86|2353.86|2353.8|2353.8|0
1722239560000|2024-07-29 07:52:40|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|0
1722239570000|2024-07-29 07:52:50|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|0
1722239620000|2024-07-29 07:53:40|2353.32|2353.32|2353.22|2353.22|2353.32|2353.32|2353.22|2353.22|0
1722239640000|2024-07-29 07:54:00|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|0
1722239650000|2024-07-29 07:54:10|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|0
1722239660000|2024-07-29 07:54:20|2352.5|2352.5|2352.22|2352.22|2352.5|2352.5|2352.22|2352.22|0
1722239690000|2024-07-29 07:54:50|2351.98|2351.98|2352.6|2352.6|2352.6|2352.6|2351.98|2351.98|0
1722239720000|2024-07-29 07:55:20|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|0
1722239730000|2024-07-29 07:55:30|2352.02|2352.02|2351.93|2351.93|2352.02|2352.02|2351.93|2351.93|0
1722239740000|2024-07-29 07:55:40|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1722239770000|2024-07-29 07:56:10|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|0
1722239780000|2024-07-29 07:56:20|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|0
1722239790000|2024-07-29 07:56:30|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|0
1722239810000|2024-07-29 07:56:50|2352.13|2352.13|2352.11|2352.11|2352.13|2352.13|2352.11|2352.11|0
1722239830000|2024-07-29 07:57:10|2352.58|2352.58|2352.83|2352.83|2352.83|2352.83|2352.58|2352.58|0
1722239850000|2024-07-29 07:57:30|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|0
1722239860000|2024-07-29 07:57:40|2352.71|2352.71|2353.77|2353.77|2353.77|2353.77|2352.71|2352.71|0
1722239870000|2024-07-29 07:57:50|2353.88|2353.88|2353.83|2353.83|2353.91|2353.91|2353.83|2353.83|0
1722239890000|2024-07-29 07:58:10|2353.91|2353.91|2353.94|2353.94|2353.94|2353.94|2353.91|2353.91|0
1722239900000|2024-07-29 07:58:20|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|0
1722239930000|2024-07-29 07:58:50|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|0
1722239940000|2024-07-29 07:59:00|2354.77|2354.77|2354.98|2354.98|2354.98|2354.98|2354.77|2354.77|0
1722239950000|2024-07-29 07:59:10|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|0
1722239960000|2024-07-29 07:59:20|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1722240000000|2024-07-29 08:00:00|2354.95|2354.95|2354.86|2354.86|2354.95|2354.95|2354.86|2354.86|0
1722240030000|2024-07-29 08:00:30|2354.8|2354.8|2355.05|2355.05|2355.05|2355.05|2354.8|2354.8|0
1722240130000|2024-07-29 08:02:10|2355.08|2355.08|2354.27|2354.27|2355.08|2355.08|2354.27|2354.27|0
1722240140000|2024-07-29 08:02:20|2354.14|2354.14|2354.14|2354.14|2354.14|2354.14|2354.14|2354.14|0
1722240180000|2024-07-29 08:03:00|2354.05|2354.05|2353.92|2353.92|2354.05|2354.05|2353.92|2353.92|0
1722240190000|2024-07-29 08:03:10|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|0
1722240210000|2024-07-29 08:03:30|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|0
1722240230000|2024-07-29 08:03:50|2353.77|2353.77|2354.22|2354.22|2354.22|2354.22|2353.77|2353.77|0
1722240240000|2024-07-29 08:04:00|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|0
1722240260000|2024-07-29 08:04:20|2354.89|2354.89|2355.5|2355.5|2355.5|2355.5|2354.89|2354.89|0
1722240280000|2024-07-29 08:04:40|2355.36|2355.36|2355.29|2355.29|2355.36|2355.36|2355.29|2355.29|0
1722240290000|2024-07-29 08:04:50|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1722240350000|2024-07-29 08:05:50|2355.57|2355.57|2355.75|2355.75|2355.75|2355.75|2355.43|2355.43|0
1722240380000|2024-07-29 08:06:20|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|0
1722240400000|2024-07-29 08:06:40|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1722240460000|2024-07-29 08:07:40|2355.35|2355.35|2355.32|2355.32|2355.35|2355.35|2355.1|2355.1|0
1722240480000|2024-07-29 08:08:00|2355.57|2355.57|2355.45|2355.45|2355.57|2355.57|2355.32|2355.32|0
1722240490000|2024-07-29 08:08:10|2356.19|2356.19|2356.19|2356.19|2356.19|2356.19|2356.19|2356.19|0
1722240510000|2024-07-29 08:08:30|2356.43|2356.43|2355.77|2355.77|2356.46|2356.46|2355.77|2355.77|0
1722240530000|2024-07-29 08:08:50|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|0
1722240540000|2024-07-29 08:09:00|2356.23|2356.23|2356.32|2356.32|2356.32|2356.32|2356.23|2356.23|0
1722240580000|2024-07-29 08:09:40|2356.55|2356.55|2356.26|2356.26|2356.63|2356.63|2356.26|2356.26|0
1722240600000|2024-07-29 08:10:00|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|0
1722240620000|2024-07-29 08:10:20|2356.64|2356.64|2356.78|2356.78|2356.78|2356.78|2356.64|2356.64|0
1722240630000|2024-07-29 08:10:30|2356.71|2356.71|2356.71|2356.71|2356.71|2356.71|2356.71|2356.71|0
1722240660000|2024-07-29 08:11:00|2356.59|2356.59|2356.53|2356.53|2356.59|2356.59|2356.53|2356.53|0
1722240670000|2024-07-29 08:11:10|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|0
1722240690000|2024-07-29 08:11:30|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|0
1722240730000|2024-07-29 08:12:10|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|0
1722240780000|2024-07-29 08:13:00|2357.08|2357.08|2357.02|2357.02|2357.11|2357.11|2357.02|2357.02|0
1722240790000|2024-07-29 08:13:10|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1722240810000|2024-07-29 08:13:30|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|0
1722240820000|2024-07-29 08:13:40|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|0
1722240840000|2024-07-29 08:14:00|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|0
1722240850000|2024-07-29 08:14:10|2357.6|2357.6|2357.6|2357.6|2357.6|2357.6|2357.6|2357.6|0
1722240860000|2024-07-29 08:14:20|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|0
1722240880000|2024-07-29 08:14:40|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|0
1722240910000|2024-07-29 08:15:10|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|0
1722240920000|2024-07-29 08:15:20|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1722240950000|2024-07-29 08:15:50|2358.15|2358.15|2358.12|2358.12|2358.15|2358.15|2358.02|2358.02|0
1722240970000|2024-07-29 08:16:10|2357.87|2357.87|2357.99|2357.99|2357.99|2357.99|2357.87|2357.87|0
1722240980000|2024-07-29 08:16:20|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|0
1722241010000|2024-07-29 08:16:50|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1722241040000|2024-07-29 08:17:20|2358.34|2358.34|2358.58|2358.58|2358.58|2358.58|2358.34|2358.34|0
1722241060000|2024-07-29 08:17:40|2358.64|2358.64|2358.58|2358.58|2358.64|2358.64|2358.58|2358.58|0
1722241090000|2024-07-29 08:18:10|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|0
1722241100000|2024-07-29 08:18:20|2359.15|2359.15|2359.36|2359.36|2359.36|2359.36|2359.15|2359.15|0
1722241120000|2024-07-29 08:18:40|2359.22|2359.22|2359.26|2359.26|2359.26|2359.26|2359.22|2359.22|0
1722241140000|2024-07-29 08:19:00|2359.42|2359.42|2359.51|2359.51|2359.51|2359.51|2359.42|2359.42|0
1722241160000|2024-07-29 08:19:20|2359.94|2359.94|2360.34|2360.34|2360.34|2360.34|2359.94|2359.94|0
1722241200000|2024-07-29 08:20:00|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1722241210000|2024-07-29 08:20:10|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1722241220000|2024-07-29 08:20:20|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1722241240000|2024-07-29 08:20:40|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|0
1722241250000|2024-07-29 08:20:50|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1722241260000|2024-07-29 08:21:00|2360.08|2360.08|2359.64|2359.64|2360.08|2360.08|2359.64|2359.64|0
1722241270000|2024-07-29 08:21:10|2359.89|2359.89|2359.61|2359.61|2359.89|2359.89|2359.61|2359.61|0
1722241300000|2024-07-29 08:21:40|2359.28|2359.28|2359.09|2359.09|2359.28|2359.28|2359.09|2359.09|0
1722241420000|2024-07-29 08:23:40|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|0
1722241430000|2024-07-29 08:23:50|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1722241440000|2024-07-29 08:24:00|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1722241450000|2024-07-29 08:24:10|2358.72|2358.72|2358.6|2358.6|2358.72|2358.72|2358.6|2358.6|0
1722241550000|2024-07-29 08:25:50|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1722241580000|2024-07-29 08:26:20|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1722241610000|2024-07-29 08:26:50|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1722241670000|2024-07-29 08:27:50|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1722241690000|2024-07-29 08:28:10|2359.85|2359.85|2360.31|2360.31|2360.34|2360.34|2359.85|2359.85|0
1722241700000|2024-07-29 08:28:20|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1722241730000|2024-07-29 08:28:50|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1722241760000|2024-07-29 08:29:20|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1722241780000|2024-07-29 08:29:40|2359.99|2359.99|2360.12|2360.12|2360.12|2360.12|2359.99|2359.99|0
1722241790000|2024-07-29 08:29:50|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1722241810000|2024-07-29 08:30:10|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1722241820000|2024-07-29 08:30:20|2359.59|2359.59|2359.59|2359.59|2359.71|2359.71|2359.47|2359.47|0
1722241840000|2024-07-29 08:30:40|2359.65|2359.65|2359.78|2359.78|2359.78|2359.78|2359.65|2359.65|0
1722241850000|2024-07-29 08:30:50|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|0
1722241870000|2024-07-29 08:31:10|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1722241890000|2024-07-29 08:31:30|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1722241900000|2024-07-29 08:31:40|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1722241910000|2024-07-29 08:31:50|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1722241920000|2024-07-29 08:32:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1722241930000|2024-07-29 08:32:10|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|0
1722241940000|2024-07-29 08:32:20|2359.78|2359.78|2360.15|2360.15|2360.15|2360.15|2359.78|2359.78|0
1722241970000|2024-07-29 08:32:50|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1722242010000|2024-07-29 08:33:30|2359.8|2359.8|2359.9|2359.9|2359.9|2359.9|2359.8|2359.8|0
1722242020000|2024-07-29 08:33:40|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1722242030000|2024-07-29 08:33:50|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1722242050000|2024-07-29 08:34:10|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|0
1722242060000|2024-07-29 08:34:20|2359.65|2359.65|2359.74|2359.74|2359.74|2359.74|2359.65|2359.65|0
1722242080000|2024-07-29 08:34:40|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1722242100000|2024-07-29 08:35:00|2359.92|2359.92|2359.8|2359.8|2359.92|2359.92|2359.8|2359.8|0
1722242110000|2024-07-29 08:35:10|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|0
1722242120000|2024-07-29 08:35:20|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|0
1722242130000|2024-07-29 08:35:30|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1722242140000|2024-07-29 08:35:40|2360.06|2360.06|2360.81|2360.81|2360.81|2360.81|2360.06|2360.06|0
1722242150000|2024-07-29 08:35:50|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1722242160000|2024-07-29 08:36:00|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1722242180000|2024-07-29 08:36:20|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1722242230000|2024-07-29 08:37:10|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1722242250000|2024-07-29 08:37:30|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1722242260000|2024-07-29 08:37:40|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1722242270000|2024-07-29 08:37:50|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1722242280000|2024-07-29 08:38:00|2360.27|2360.27|2360.14|2360.14|2360.27|2360.27|2360.14|2360.14|0
1722242290000|2024-07-29 08:38:10|2360.05|2360.05|2359.9|2359.9|2360.2|2360.2|2359.9|2359.9|0
1722242300000|2024-07-29 08:38:20|2359.65|2359.65|2359.55|2359.55|2359.65|2359.65|2359.55|2359.55|0
1722242340000|2024-07-29 08:39:00|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1722242360000|2024-07-29 08:39:20|2359.41|2359.41|2359.36|2359.36|2359.46|2359.46|2359.36|2359.36|0
1722242400000|2024-07-29 08:40:00|2359.26|2359.26|2358.8|2358.8|2359.26|2359.26|2358.8|2358.8|0
1722242410000|2024-07-29 08:40:10|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|0
1722242420000|2024-07-29 08:40:20|2359.07|2359.07|2359.04|2359.04|2359.07|2359.07|2359.04|2359.04|0
1722242430000|2024-07-29 08:40:30|2358.84|2358.84|2358.72|2358.72|2358.84|2358.84|2358.72|2358.72|0
1722242450000|2024-07-29 08:40:50|2358.76|2358.76|2358.64|2358.64|2358.76|2358.76|2358.64|2358.64|0
1722242490000|2024-07-29 08:41:30|2358.74|2358.74|2359.49|2359.49|2359.49|2359.49|2358.74|2358.74|0
1722242500000|2024-07-29 08:41:40|2359.43|2359.43|2359.26|2359.26|2359.43|2359.43|2359.26|2359.26|0
1722242550000|2024-07-29 08:42:30|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1722242600000|2024-07-29 08:43:20|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|0
1722242620000|2024-07-29 08:43:40|2359|2359|2359|2359|2359|2359|2359|2359|0
1722242640000|2024-07-29 08:44:00|2359.43|2359.43|2359.78|2359.78|2359.78|2359.78|2359.43|2359.43|0
1722242710000|2024-07-29 08:45:10|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1722242740000|2024-07-29 08:45:40|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|0
1722242760000|2024-07-29 08:46:00|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1722242790000|2024-07-29 08:46:30|2359.78|2359.78|2359.83|2359.83|2359.83|2359.83|2359.78|2359.78|0
1722242800000|2024-07-29 08:46:40|2359.93|2359.93|2360.04|2360.04|2360.04|2360.04|2359.93|2359.93|0
1722242820000|2024-07-29 08:47:00|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1722242840000|2024-07-29 08:47:20|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1722242870000|2024-07-29 08:47:50|2360.32|2360.32|2360.37|2360.37|2360.37|2360.37|2360.32|2360.32|0
1722242900000|2024-07-29 08:48:20|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1722242910000|2024-07-29 08:48:30|2360.08|2360.08|2359.68|2359.68|2360.08|2360.08|2359.68|2359.68|0
1722242920000|2024-07-29 08:48:40|2359.55|2359.55|2359.18|2359.18|2359.55|2359.55|2359.18|2359.18|0
1722242930000|2024-07-29 08:48:50|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|0
1722242940000|2024-07-29 08:49:00|2358.86|2358.86|2359.11|2359.11|2359.11|2359.11|2358.86|2358.86|0
1722242950000|2024-07-29 08:49:10|2360.01|2360.01|2360.04|2360.04|2360.04|2360.04|2360.01|2360.01|0
1722242960000|2024-07-29 08:49:20|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1722242970000|2024-07-29 08:49:30|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1722242990000|2024-07-29 08:49:50|2359.45|2359.45|2359.2|2359.2|2359.45|2359.45|2359.2|2359.2|0
1722243000000|2024-07-29 08:50:00|2359.13|2359.13|2358.64|2358.64|2359.13|2359.13|2358.64|2358.64|0
1722243020000|2024-07-29 08:50:20|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1722243030000|2024-07-29 08:50:30|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|0
1722243040000|2024-07-29 08:50:40|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|0
1722243110000|2024-07-29 08:51:50|2358.52|2358.52|2358.61|2358.61|2358.61|2358.61|2358.52|2358.52|0
1722243120000|2024-07-29 08:52:00|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1722243140000|2024-07-29 08:52:20|2358.53|2358.53|2358.41|2358.41|2358.53|2358.53|2358.41|2358.41|0
1722243180000|2024-07-29 08:53:00|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|0
1722243220000|2024-07-29 08:53:40|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1722243240000|2024-07-29 08:54:00|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|0
1722243300000|2024-07-29 08:55:00|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1722243320000|2024-07-29 08:55:20|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1722243380000|2024-07-29 08:56:20|2358.68|2358.68|2359.56|2359.56|2359.56|2359.56|2358.68|2358.68|0
1722243450000|2024-07-29 08:57:30|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|0
1722243460000|2024-07-29 08:57:40|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1722243500000|2024-07-29 08:58:20|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|0
1722243510000|2024-07-29 08:58:30|2360.24|2360.24|2360.2|2360.2|2360.24|2360.24|2360.2|2360.2|0
1722243530000|2024-07-29 08:58:50|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1722243580000|2024-07-29 08:59:40|2360.17|2360.17|2360.3|2360.3|2360.3|2360.3|2360.17|2360.17|0
1722243610000|2024-07-29 09:00:10|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1722243650000|2024-07-29 09:00:50|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1722243660000|2024-07-29 09:01:00|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|0
1722243720000|2024-07-29 09:02:00|2360.75|2360.75|2360.84|2360.84|2360.84|2360.84|2360.75|2360.75|0
1722243730000|2024-07-29 09:02:10|2360.93|2360.93|2361.14|2361.14|2361.14|2361.14|2360.93|2360.93|0
1722243760000|2024-07-29 09:02:40|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1722243780000|2024-07-29 09:03:00|2361.82|2361.82|2361.69|2361.69|2361.82|2361.82|2361.69|2361.69|0
1722243810000|2024-07-29 09:03:30|2362.15|2362.15|2362.54|2362.54|2362.62|2362.62|2362.15|2362.15|0
1722243820000|2024-07-29 09:03:40|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|0
1722243830000|2024-07-29 09:03:50|2362.87|2362.87|2363.33|2363.33|2363.33|2363.33|2362.87|2362.87|0
1722243840000|2024-07-29 09:04:00|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|0
1722243850000|2024-07-29 09:04:10|2363|2363|2363|2363|2363|2363|2363|2363|0
1722243870000|2024-07-29 09:04:30|2362.5|2362.5|2362.13|2362.13|2362.5|2362.5|2362.13|2362.13|0
1722243880000|2024-07-29 09:04:40|2362.01|2362.01|2361.88|2361.88|2362.13|2362.13|2361.88|2361.88|0
1722243900000|2024-07-29 09:05:00|2362.01|2362.01|2361.88|2361.88|2362.01|2362.01|2361.88|2361.88|0
1722243910000|2024-07-29 09:05:10|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1722243920000|2024-07-29 09:05:20|2361.88|2361.88|2362.01|2362.01|2362.01|2362.01|2361.88|2361.88|0
1722243940000|2024-07-29 09:05:40|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1722243950000|2024-07-29 09:05:50|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1722243960000|2024-07-29 09:06:00|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|0
1722243980000|2024-07-29 09:06:20|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|0
1722244010000|2024-07-29 09:06:50|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1722244020000|2024-07-29 09:07:00|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1722244030000|2024-07-29 09:07:10|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1722244080000|2024-07-29 09:08:00|2362.73|2362.73|2362.98|2362.98|2362.98|2362.98|2362.73|2362.73|0
1722244100000|2024-07-29 09:08:20|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|0
1722244110000|2024-07-29 09:08:30|2362.65|2362.65|2362.99|2362.99|2362.99|2362.99|2362.65|2362.65|0
1722244120000|2024-07-29 09:08:40|2362.84|2362.84|2362.8|2362.8|2362.89|2362.89|2362.8|2362.8|0
1722244130000|2024-07-29 09:08:50|2362.71|2362.71|2362.36|2362.36|2362.71|2362.71|2362.33|2362.33|0
1722244170000|2024-07-29 09:09:30|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1722244190000|2024-07-29 09:09:50|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1722244200000|2024-07-29 09:10:00|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|0
1722244260000|2024-07-29 09:11:00|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1722244300000|2024-07-29 09:11:40|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1722244310000|2024-07-29 09:11:50|2362.21|2362.21|2362.29|2362.29|2362.29|2362.29|2362.21|2362.21|0
1722244320000|2024-07-29 09:12:00|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1722244350000|2024-07-29 09:12:30|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1722244360000|2024-07-29 09:12:40|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|0
1722244400000|2024-07-29 09:13:20|2362.57|2362.57|2362.48|2362.48|2362.57|2362.57|2362.48|2362.48|0
1722244410000|2024-07-29 09:13:30|2362.41|2362.41|2362.53|2362.53|2362.53|2362.53|2362.41|2362.41|0
1722244430000|2024-07-29 09:13:50|2362.91|2362.91|2362.53|2362.53|2362.91|2362.91|2362.53|2362.53|0
1722244440000|2024-07-29 09:14:00|2362.41|2362.41|2362.29|2362.29|2362.41|2362.41|2362.29|2362.29|0
1722244450000|2024-07-29 09:14:10|2362.19|2362.19|2362.03|2362.03|2362.19|2362.19|2362.03|2362.03|0
1722244460000|2024-07-29 09:14:20|2361.72|2361.72|2362.03|2362.03|2362.03|2362.03|2361.72|2361.72|0
1722244510000|2024-07-29 09:15:10|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|0
1722244540000|2024-07-29 09:15:40|2362|2362|2362|2362|2362|2362|2362|2362|0
1722244550000|2024-07-29 09:15:50|2361.88|2361.88|2362|2362|2362|2362|2361.88|2361.88|0
1722244560000|2024-07-29 09:16:00|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|0
1722244580000|2024-07-29 09:16:20|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1722244610000|2024-07-29 09:16:50|2362.19|2362.19|2362.29|2362.29|2362.29|2362.29|2362.19|2362.19|0
1722244620000|2024-07-29 09:17:00|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1722244680000|2024-07-29 09:18:00|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1722244690000|2024-07-29 09:18:10|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1722244700000|2024-07-29 09:18:20|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1722244720000|2024-07-29 09:18:40|2362.37|2362.37|2362.33|2362.33|2362.37|2362.37|2362.33|2362.33|0
1722244750000|2024-07-29 09:19:10|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1722244780000|2024-07-29 09:19:40|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|0
1722244800000|2024-07-29 09:20:00|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1722244820000|2024-07-29 09:20:20|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1722244830000|2024-07-29 09:20:30|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1722244860000|2024-07-29 09:21:00|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|0
1722244880000|2024-07-29 09:21:20|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1722244950000|2024-07-29 09:22:30|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1722244970000|2024-07-29 09:22:50|2362.48|2362.48|2362.36|2362.36|2362.48|2362.48|2362.32|2362.32|0
1722245000000|2024-07-29 09:23:20|2362.48|2362.48|2362.61|2362.61|2362.61|2362.61|2362.48|2362.48|0
1722245030000|2024-07-29 09:23:50|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1722245040000|2024-07-29 09:24:00|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|0
1722245050000|2024-07-29 09:24:10|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1722245060000|2024-07-29 09:24:20|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|0
1722245070000|2024-07-29 09:24:30|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|0
1722245080000|2024-07-29 09:24:40|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1722245110000|2024-07-29 09:25:10|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1722245120000|2024-07-29 09:25:20|2363.16|2363.16|2363.08|2363.08|2363.16|2363.16|2363.08|2363.08|0
1722245130000|2024-07-29 09:25:30|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1722245160000|2024-07-29 09:26:00|2363.78|2363.78|2364.37|2364.37|2364.37|2364.37|2363.78|2363.78|0
1722245170000|2024-07-29 09:26:10|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|0
1722245190000|2024-07-29 09:26:30|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|0
1722245200000|2024-07-29 09:26:40|2363.98|2363.98|2363.32|2363.32|2363.98|2363.98|2363.32|2363.32|0
1722245260000|2024-07-29 09:27:40|2363.28|2363.28|2363.65|2363.65|2363.65|2363.65|2363.28|2363.28|0
1722245360000|2024-07-29 09:29:20|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1722245370000|2024-07-29 09:29:30|2363.48|2363.48|2363.66|2363.66|2363.66|2363.66|2363.48|2363.48|0
1722245410000|2024-07-29 09:30:10|2363.74|2363.74|2363.71|2363.71|2363.74|2363.74|2363.71|2363.71|0
1722245420000|2024-07-29 09:30:20|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1722245440000|2024-07-29 09:30:40|2363.66|2363.66|2363.64|2363.64|2363.69|2363.69|2363.61|2363.61|0
1722245450000|2024-07-29 09:30:50|2363.61|2363.61|2363.9|2363.9|2363.9|2363.9|2363.61|2363.61|0
1722245490000|2024-07-29 09:31:30|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1722245500000|2024-07-29 09:31:40|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|0
1722245510000|2024-07-29 09:31:50|2363.88|2363.88|2363.88|2363.88|2363.97|2363.97|2363.79|2363.79|0
1722245520000|2024-07-29 09:32:00|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|0
1722245530000|2024-07-29 09:32:10|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1722245550000|2024-07-29 09:32:30|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1722245580000|2024-07-29 09:33:00|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1722245590000|2024-07-29 09:33:10|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1722245600000|2024-07-29 09:33:20|2363.48|2363.48|2363.24|2363.24|2363.48|2363.48|2363.24|2363.24|0
1722245610000|2024-07-29 09:33:30|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|0
1722245630000|2024-07-29 09:33:50|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|0
1722245660000|2024-07-29 09:34:20|2363|2363|2363|2363|2363|2363|2363|2363|0
1722245710000|2024-07-29 09:35:10|2363.08|2363.08|2362.79|2362.79|2363.08|2363.08|2362.79|2362.79|0
1722245720000|2024-07-29 09:35:20|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1722245760000|2024-07-29 09:36:00|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1722245770000|2024-07-29 09:36:10|2363.04|2363.04|2362.95|2362.95|2363.04|2363.04|2362.92|2362.92|0
1722245780000|2024-07-29 09:36:20|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1722245790000|2024-07-29 09:36:30|2363.11|2363.11|2363.35|2363.35|2363.35|2363.35|2363.11|2363.11|0
1722245850000|2024-07-29 09:37:30|2363.58|2363.58|2364.1|2364.1|2364.1|2364.1|2363.58|2363.58|0
1722245860000|2024-07-29 09:37:40|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|0
1722245870000|2024-07-29 09:37:50|2364.45|2364.45|2364.94|2364.94|2364.94|2364.94|2364.45|2364.45|0
1722245880000|2024-07-29 09:38:00|2365.1|2365.1|2365.54|2365.54|2365.54|2365.54|2365.1|2365.1|0
1722245930000|2024-07-29 09:38:50|2365.66|2365.66|2365.82|2365.82|2365.82|2365.82|2365.66|2365.66|0
1722245950000|2024-07-29 09:39:10|2366|2366|2365.97|2365.97|2366|2366|2365.97|2365.97|0
1722245960000|2024-07-29 09:39:20|2366.1|2366.1|2366.41|2366.41|2366.41|2366.41|2366.1|2366.1|0
1722245970000|2024-07-29 09:39:30|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|0
1722246010000|2024-07-29 09:40:10|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1722246020000|2024-07-29 09:40:20|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|0
1722246030000|2024-07-29 09:40:30|2366.37|2366.37|2366.37|2366.37|2366.37|2366.37|2366.37|2366.37|0
1722246090000|2024-07-29 09:41:30|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|0
1722246100000|2024-07-29 09:41:40|2366.71|2366.71|2366.53|2366.53|2366.75|2366.75|2366.53|2366.53|0
1722246120000|2024-07-29 09:42:00|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1722246140000|2024-07-29 09:42:20|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|0
1722246170000|2024-07-29 09:42:50|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|2366.58|0
1722246190000|2024-07-29 09:43:10|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1722246200000|2024-07-29 09:43:20|2366.77|2366.77|2366.82|2366.82|2366.95|2366.95|2366.77|2366.77|0
1722246230000|2024-07-29 09:43:50|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1722246240000|2024-07-29 09:44:00|2366.76|2366.76|2366.76|2366.76|2366.76|2366.76|2366.76|2366.76|0
1722246260000|2024-07-29 09:44:20|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|0
1722246270000|2024-07-29 09:44:30|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|0
1722246330000|2024-07-29 09:45:30|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1722246340000|2024-07-29 09:45:40|2366.88|2366.88|2366.97|2366.97|2366.97|2366.97|2366.88|2366.88|0
1722246450000|2024-07-29 09:47:30|2366.86|2366.86|2366.76|2366.76|2366.86|2366.86|2366.76|2366.76|0
1722246520000|2024-07-29 09:48:40|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|0
1722246540000|2024-07-29 09:49:00|2366.56|2366.56|2366.48|2366.48|2366.56|2366.56|2366.48|2366.48|0
1722246550000|2024-07-29 09:49:10|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|0
1722246580000|2024-07-29 09:49:40|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1722246600000|2024-07-29 09:50:00|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|0
1722246620000|2024-07-29 09:50:20|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|0
1722246640000|2024-07-29 09:50:40|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|0
1722246650000|2024-07-29 09:50:50|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1722246680000|2024-07-29 09:51:20|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1722246690000|2024-07-29 09:51:30|2366.34|2366.34|2366.3|2366.3|2366.34|2366.34|2366.3|2366.3|0
1722246700000|2024-07-29 09:51:40|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1722246710000|2024-07-29 09:51:50|2365.88|2365.88|2366.01|2366.01|2366.01|2366.01|2365.88|2365.88|0
1722246720000|2024-07-29 09:52:00|2366.1|2366.1|2366.06|2366.06|2366.1|2366.1|2366.06|2366.06|0
1722246730000|2024-07-29 09:52:10|2365.9|2365.9|2366.37|2366.37|2366.37|2366.37|2365.9|2365.9|0
1722246740000|2024-07-29 09:52:20|2366.5|2366.5|2367.12|2367.12|2367.12|2367.12|2366.5|2366.5|0
1722246750000|2024-07-29 09:52:30|2367.39|2367.39|2367.36|2367.36|2367.6|2367.6|2367.36|2367.36|0
1722246760000|2024-07-29 09:52:40|2367.23|2367.23|2367.36|2367.36|2367.36|2367.36|2367.23|2367.23|0
1722246790000|2024-07-29 09:53:10|2367.23|2367.23|2367.23|2367.23|2367.23|2367.23|2367.23|2367.23|0
1722246820000|2024-07-29 09:53:40|2367.18|2367.18|2367.2|2367.2|2367.2|2367.2|2367.18|2367.18|0
1722246870000|2024-07-29 09:54:30|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|0
1722246900000|2024-07-29 09:55:00|2367.73|2367.73|2367.76|2367.76|2367.76|2367.76|2367.73|2367.73|0
1722246910000|2024-07-29 09:55:10|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1722246920000|2024-07-29 09:55:20|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|0
1722246940000|2024-07-29 09:55:40|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1722246950000|2024-07-29 09:55:50|2367.62|2367.62|2367.57|2367.57|2367.62|2367.62|2367.53|2367.53|0
1722246960000|2024-07-29 09:56:00|2367.08|2367.08|2366.78|2366.78|2367.08|2367.08|2366.78|2366.78|0
1722246970000|2024-07-29 09:56:10|2366.69|2366.69|2366.07|2366.07|2366.69|2366.69|2366.07|2366.07|0
1722246980000|2024-07-29 09:56:20|2365.98|2365.98|2365.88|2365.88|2365.98|2365.98|2365.88|2365.88|0
1722247010000|2024-07-29 09:56:50|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1722247040000|2024-07-29 09:57:20|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|0
1722247060000|2024-07-29 09:57:40|2366.28|2366.28|2366.42|2366.42|2366.42|2366.42|2366.28|2366.28|0
1722247070000|2024-07-29 09:57:50|2366.3|2366.3|2366.39|2366.39|2366.39|2366.39|2366.3|2366.3|0
1722247100000|2024-07-29 09:58:20|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1722247160000|2024-07-29 09:59:20|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|0
1722247170000|2024-07-29 09:59:30|2366.46|2366.46|2366.53|2366.53|2366.67|2366.67|2366.46|2366.46|0
1722247270000|2024-07-29 10:01:10|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1722247350000|2024-07-29 10:02:30|2366.78|2366.78|2367.15|2367.15|2367.15|2367.15|2366.78|2366.78|0
1722247360000|2024-07-29 10:02:40|2367.27|2367.27|2367.77|2367.77|2367.81|2367.81|2367.27|2367.27|0
1722247370000|2024-07-29 10:02:50|2368.02|2368.02|2368.16|2368.16|2368.19|2368.19|2368.02|2368.02|0
1722247380000|2024-07-29 10:03:00|2368.29|2368.29|2369.46|2369.46|2369.46|2369.46|2368.29|2368.29|0
1722247390000|2024-07-29 10:03:10|2369.7|2369.7|2369.73|2369.73|2369.73|2369.73|2369.49|2369.49|0
1722247410000|2024-07-29 10:03:30|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|0
1722247440000|2024-07-29 10:04:00|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|0
1722247450000|2024-07-29 10:04:10|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|0
1722247520000|2024-07-29 10:05:20|2369.51|2369.51|2369.39|2369.39|2369.51|2369.51|2369.39|2369.39|0
1722247530000|2024-07-29 10:05:30|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|0
1722247550000|2024-07-29 10:05:50|2369.4|2369.4|2369.47|2369.47|2369.47|2369.47|2369.4|2369.4|0
1722247580000|2024-07-29 10:06:20|2369.55|2369.55|2369.45|2369.45|2369.55|2369.55|2369.45|2369.45|0
1722247590000|2024-07-29 10:06:30|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|0
1722247600000|2024-07-29 10:06:40|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|0
1722247620000|2024-07-29 10:07:00|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1722247630000|2024-07-29 10:07:10|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1722247650000|2024-07-29 10:07:30|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|0
1722247660000|2024-07-29 10:07:40|2370.08|2370.08|2370.16|2370.16|2370.16|2370.16|2370.08|2370.08|0
1722247670000|2024-07-29 10:07:50|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|0
1722247680000|2024-07-29 10:08:00|2370.16|2370.16|2370.23|2370.23|2370.23|2370.23|2370.16|2370.16|0
1722247690000|2024-07-29 10:08:10|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|0
1722247740000|2024-07-29 10:09:00|2370.23|2370.23|2370.14|2370.14|2370.23|2370.23|2370.14|2370.14|0
1722247750000|2024-07-29 10:09:10|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1722247760000|2024-07-29 10:09:20|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|0
1722247830000|2024-07-29 10:10:30|2369.99|2369.99|2370.15|2370.15|2370.15|2370.15|2369.99|2369.99|0
1722247860000|2024-07-29 10:11:00|2370.27|2370.27|2370.4|2370.4|2370.4|2370.4|2370.27|2370.27|0
1722247900000|2024-07-29 10:11:40|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|0
1722247930000|2024-07-29 10:12:10|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1722247950000|2024-07-29 10:12:30|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1722247990000|2024-07-29 10:13:10|2370.03|2370.03|2369.78|2369.78|2370.03|2370.03|2369.78|2369.78|0
1722248000000|2024-07-29 10:13:20|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1722248040000|2024-07-29 10:14:00|2370.26|2370.26|2370.49|2370.49|2370.49|2370.49|2370.18|2370.18|0
1722248050000|2024-07-29 10:14:10|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|0
1722248060000|2024-07-29 10:14:20|2370.51|2370.51|2370.42|2370.42|2370.51|2370.51|2370.42|2370.42|0
1722248080000|2024-07-29 10:14:40|2370.7|2370.7|2370.68|2370.68|2370.7|2370.7|2370.68|2370.68|0
1722248100000|2024-07-29 10:15:00|2370.74|2370.74|2370.78|2370.78|2370.78|2370.78|2370.74|2370.74|0
1722248110000|2024-07-29 10:15:10|2370.86|2370.86|2370.91|2370.91|2370.91|2370.91|2370.82|2370.82|0
1722248120000|2024-07-29 10:15:20|2371.03|2371.03|2371.86|2371.86|2371.86|2371.86|2371.03|2371.03|0
1722248130000|2024-07-29 10:15:30|2371.89|2371.89|2371.85|2371.85|2371.89|2371.89|2371.78|2371.78|0
1722248140000|2024-07-29 10:15:40|2371.88|2371.88|2372.29|2372.29|2372.29|2372.29|2371.88|2371.88|0
1722248150000|2024-07-29 10:15:50|2372.35|2372.35|2373.56|2373.56|2373.59|2373.59|2372.35|2372.35|0
1722248160000|2024-07-29 10:16:00|2373.65|2373.65|2374.28|2374.28|2374.28|2374.28|2373.65|2373.65|0
1722248170000|2024-07-29 10:16:10|2374.42|2374.42|2374.5|2374.5|2374.5|2374.5|2374.42|2374.42|0
1722248180000|2024-07-29 10:16:20|2374.47|2374.47|2374.33|2374.33|2374.47|2374.47|2374.33|2374.33|0
1722248200000|2024-07-29 10:16:40|2374.28|2374.28|2374.36|2374.36|2374.36|2374.36|2374.25|2374.25|0
1722248210000|2024-07-29 10:16:50|2374.21|2374.21|2374.35|2374.35|2374.35|2374.35|2374.17|2374.17|0
1722248220000|2024-07-29 10:17:00|2374.25|2374.25|2374.25|2374.25|2374.25|2374.25|2374.25|2374.25|0
1722248230000|2024-07-29 10:17:10|2374.28|2374.28|2374.25|2374.25|2374.28|2374.28|2374.25|2374.25|0
1722248240000|2024-07-29 10:17:20|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1722248260000|2024-07-29 10:17:40|2373.98|2373.98|2373.94|2373.94|2374.06|2374.06|2373.94|2373.94|0
1722248270000|2024-07-29 10:17:50|2373.83|2373.83|2373.94|2373.94|2373.94|2373.94|2373.83|2373.83|0
1722248300000|2024-07-29 10:18:20|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1722248310000|2024-07-29 10:18:30|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|0
1722248360000|2024-07-29 10:19:20|2374.94|2374.94|2374.88|2374.88|2374.94|2374.94|2374.88|2374.88|0
1722248370000|2024-07-29 10:19:30|2375|2375|2374.97|2374.97|2375|2375|2374.97|2374.97|0
1722248390000|2024-07-29 10:19:50|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|0
1722248400000|2024-07-29 10:20:00|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|0
1722248410000|2024-07-29 10:20:10|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1722248420000|2024-07-29 10:20:20|2374.81|2374.81|2374.9|2374.9|2374.9|2374.9|2374.74|2374.74|0
1722248440000|2024-07-29 10:20:40|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|0
1722248460000|2024-07-29 10:21:00|2374.95|2374.95|2374.9|2374.9|2374.95|2374.95|2374.9|2374.9|0
1722248470000|2024-07-29 10:21:10|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|0
1722248480000|2024-07-29 10:21:20|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1722248490000|2024-07-29 10:21:30|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1722248500000|2024-07-29 10:21:40|2375.14|2375.14|2375.14|2375.14|2375.23|2375.23|2375.14|2375.14|0
1722248510000|2024-07-29 10:21:50|2375.11|2375.11|2375.14|2375.14|2375.14|2375.14|2375.11|2375.11|0
1722248520000|2024-07-29 10:22:00|2375.27|2375.27|2375.43|2375.43|2375.43|2375.43|2375.27|2375.27|0
1722248530000|2024-07-29 10:22:10|2375.67|2375.67|2375.55|2375.55|2375.67|2375.67|2375.55|2375.55|0
1722248570000|2024-07-29 10:22:50|2375.8|2375.8|2375.8|2375.8|2375.8|2375.8|2375.8|2375.8|0
1722248620000|2024-07-29 10:23:40|2375.76|2375.76|2375.76|2375.76|2375.76|2375.76|2375.76|2375.76|0
1722248630000|2024-07-29 10:23:50|2375.73|2375.73|2375.73|2375.73|2375.84|2375.84|2375.7|2375.7|0
1722248650000|2024-07-29 10:24:10|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|0
1722248670000|2024-07-29 10:24:30|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|0
1722248680000|2024-07-29 10:24:40|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1722248710000|2024-07-29 10:25:10|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|0
1722248720000|2024-07-29 10:25:20|2375.79|2375.79|2375.87|2375.87|2375.87|2375.87|2375.79|2375.79|0
1722248730000|2024-07-29 10:25:30|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1722248740000|2024-07-29 10:25:40|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|0
1722248750000|2024-07-29 10:25:50|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|0
1722248760000|2024-07-29 10:26:00|2376.08|2376.08|2375.97|2375.97|2376.08|2376.08|2375.97|2375.97|0
1722248770000|2024-07-29 10:26:10|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|0
1722248790000|2024-07-29 10:26:30|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|0
1722248800000|2024-07-29 10:26:40|2376.16|2376.16|2376.67|2376.67|2376.67|2376.67|2376.16|2376.16|0
1722248810000|2024-07-29 10:26:50|2376.85|2376.85|2376.88|2376.88|2376.88|2376.88|2376.85|2376.85|0
1722248830000|2024-07-29 10:27:10|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|0
1722248850000|2024-07-29 10:27:30|2377.55|2377.55|2377.05|2377.05|2377.55|2377.55|2377.05|2377.05|0
1722248860000|2024-07-29 10:27:40|2376.97|2376.97|2376.87|2376.87|2376.97|2376.97|2376.87|2376.87|0
1722248870000|2024-07-29 10:27:50|2376.82|2376.82|2376.49|2376.49|2376.92|2376.92|2376.37|2376.37|0
1722248880000|2024-07-29 10:28:00|2376.39|2376.39|2376.39|2376.39|2376.39|2376.39|2376.39|2376.39|0
1722248900000|2024-07-29 10:28:20|2376.27|2376.27|2376|2376|2376.27|2376.27|2375.92|2375.92|0
1722248920000|2024-07-29 10:28:40|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1722249000000|2024-07-29 10:30:00|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|0
1722249030000|2024-07-29 10:30:30|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|2375.9|0
1722249070000|2024-07-29 10:31:10|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|0
1722249100000|2024-07-29 10:31:40|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|0
1722249110000|2024-07-29 10:31:50|2376.22|2376.22|2376.37|2376.37|2376.37|2376.37|2376.22|2376.22|0
1722249120000|2024-07-29 10:32:00|2376.6|2376.6|2377.02|2377.02|2377.02|2377.02|2376.5|2376.5|0
1722249130000|2024-07-29 10:32:10|2376.98|2376.98|2377.07|2377.07|2377.07|2377.07|2376.98|2376.98|0
1722249180000|2024-07-29 10:33:00|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|0
1722249190000|2024-07-29 10:33:10|2377.29|2377.29|2377.35|2377.35|2377.35|2377.35|2377.29|2377.29|0
1722249240000|2024-07-29 10:34:00|2378.06|2378.06|2378.19|2378.19|2378.19|2378.19|2378.06|2378.06|0
1722249260000|2024-07-29 10:34:20|2378.44|2378.44|2378.31|2378.31|2378.44|2378.44|2378.31|2378.31|0
1722249280000|2024-07-29 10:34:40|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.56|2378.56|0
1722249290000|2024-07-29 10:34:50|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|0
1722249300000|2024-07-29 10:35:00|2378.59|2378.59|2378.71|2378.71|2378.71|2378.71|2378.59|2378.59|0
1722249310000|2024-07-29 10:35:10|2378.74|2378.74|2378.74|2378.74|2378.74|2378.74|2378.74|2378.74|0
1722249330000|2024-07-29 10:35:30|2378.87|2378.87|2378.71|2378.71|2378.87|2378.87|2378.68|2378.68|0
1722249340000|2024-07-29 10:35:40|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|2378.86|0
1722249390000|2024-07-29 10:36:30|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|0
1722249430000|2024-07-29 10:37:10|2378.8|2378.8|2378.94|2378.94|2378.94|2378.94|2378.8|2378.8|0
1722249460000|2024-07-29 10:37:40|2379|2379|2379.1|2379.1|2379.1|2379.1|2379|2379|0
1722249480000|2024-07-29 10:38:00|2379.37|2379.37|2379.44|2379.44|2379.47|2379.47|2379.37|2379.37|0
1722249500000|2024-07-29 10:38:20|2379.56|2379.56|2379.66|2379.66|2379.66|2379.66|2379.56|2379.56|0
1722249520000|2024-07-29 10:38:40|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|0
1722249530000|2024-07-29 10:38:50|2379.93|2379.93|2379.86|2379.86|2379.93|2379.93|2379.86|2379.86|0
1722249540000|2024-07-29 10:39:00|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|0
1722249560000|2024-07-29 10:39:20|2379.93|2379.93|2380.04|2380.04|2380.04|2380.04|2379.93|2379.93|0
1722249570000|2024-07-29 10:39:30|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|0
1722249600000|2024-07-29 10:40:00|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|0
1722249610000|2024-07-29 10:40:10|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|0
1722249620000|2024-07-29 10:40:20|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|0
1722249650000|2024-07-29 10:40:50|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|0
1722249710000|2024-07-29 10:41:50|2379.73|2379.73|2379.88|2379.88|2379.88|2379.88|2379.73|2379.73|0
1722249720000|2024-07-29 10:42:00|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|0
1722249730000|2024-07-29 10:42:10|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|0
1722249750000|2024-07-29 10:42:30|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|0
1722249770000|2024-07-29 10:42:50|2379.74|2379.74|2379.77|2379.77|2379.77|2379.77|2379.74|2379.74|0
1722249800000|2024-07-29 10:43:20|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|0
1722249850000|2024-07-29 10:44:10|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|0
1722249860000|2024-07-29 10:44:20|2379.86|2379.86|2379.74|2379.74|2379.86|2379.86|2379.74|2379.74|0
1722249880000|2024-07-29 10:44:40|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1722249890000|2024-07-29 10:44:50|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1722249920000|2024-07-29 10:45:20|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|0
1722249940000|2024-07-29 10:45:40|2379.22|2379.22|2378.88|2378.88|2379.22|2379.22|2378.88|2378.88|0
1722249960000|2024-07-29 10:46:00|2378.31|2378.31|2378.12|2378.12|2378.31|2378.31|2378.12|2378.12|0
1722249970000|2024-07-29 10:46:10|2377.96|2377.96|2377.86|2377.86|2377.96|2377.96|2377.86|2377.86|0
1722249980000|2024-07-29 10:46:20|2377.89|2377.89|2377.79|2377.79|2377.89|2377.89|2377.79|2377.79|0
1722249990000|2024-07-29 10:46:30|2377.73|2377.73|2377.7|2377.7|2377.73|2377.73|2377.7|2377.7|0
1722250020000|2024-07-29 10:47:00|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|0
1722250030000|2024-07-29 10:47:10|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|0
1722250060000|2024-07-29 10:47:40|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1722250120000|2024-07-29 10:48:40|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|0
1722250140000|2024-07-29 10:49:00|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|2377.06|0
1722250150000|2024-07-29 10:49:10|2377|2377|2377.06|2377.06|2377.06|2377.06|2377|2377|0
1722250160000|2024-07-29 10:49:20|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|0
1722250170000|2024-07-29 10:49:30|2377.09|2377.09|2377.01|2377.01|2377.09|2377.09|2377.01|2377.01|0
1722250210000|2024-07-29 10:50:10|2376.88|2376.88|2376.8|2376.8|2376.88|2376.88|2376.8|2376.8|0
1722250220000|2024-07-29 10:50:20|2376.77|2376.77|2376.7|2376.7|2376.77|2376.77|2376.7|2376.7|0
1722250260000|2024-07-29 10:51:00|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|0
1722250280000|2024-07-29 10:51:20|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|0
1722250290000|2024-07-29 10:51:30|2376.44|2376.44|2376.44|2376.44|2376.44|2376.44|2376.44|2376.44|0
1722250320000|2024-07-29 10:52:00|2376.35|2376.35|2376.18|2376.18|2376.35|2376.35|2376.18|2376.18|0
1722250330000|2024-07-29 10:52:10|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|0
1722250350000|2024-07-29 10:52:30|2375.9|2375.9|2375.37|2375.37|2376.07|2376.07|2375.37|2375.37|0
1722250360000|2024-07-29 10:52:40|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|0
1722250370000|2024-07-29 10:52:50|2374.87|2374.87|2373.92|2373.92|2374.87|2374.87|2373.92|2373.92|0
1722250380000|2024-07-29 10:53:00|2374.29|2374.29|2374.32|2374.32|2374.32|2374.32|2374.29|2374.29|0
1722250390000|2024-07-29 10:53:10|2374.57|2374.57|2374.57|2374.57|2374.57|2374.57|2374.57|2374.57|0
1722250440000|2024-07-29 10:54:00|2374.73|2374.73|2374.64|2374.64|2374.73|2374.73|2374.64|2374.64|0
1722250550000|2024-07-29 10:55:50|2374.8|2374.8|2375.42|2375.42|2375.42|2375.42|2374.8|2374.8|0
1722250560000|2024-07-29 10:56:00|2375.54|2375.54|2375.45|2375.45|2375.54|2375.54|2375.45|2375.45|0
1722250570000|2024-07-29 10:56:10|2375.37|2375.37|2375.18|2375.18|2375.37|2375.37|2375.12|2375.12|0
1722250760000|2024-07-29 10:59:20|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|0
1722250780000|2024-07-29 10:59:40|2375.51|2375.51|2375.63|2375.63|2375.63|2375.63|2375.51|2375.51|0
1722250790000|2024-07-29 10:59:50|2375.51|2375.51|2375.26|2375.26|2375.51|2375.51|2375.26|2375.26|0
1722250800000|2024-07-29 11:00:00|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1722250840000|2024-07-29 11:00:40|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|0
1722250920000|2024-07-29 11:02:00|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|0
1722250930000|2024-07-29 11:02:10|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|0
1722250950000|2024-07-29 11:02:30|2375.21|2375.21|2374.74|2374.74|2375.21|2375.21|2374.74|2374.74|0
1722250960000|2024-07-29 11:02:40|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1722250970000|2024-07-29 11:02:50|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|0
1722250980000|2024-07-29 11:03:00|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|0
1722251040000|2024-07-29 11:04:00|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|0
1722251060000|2024-07-29 11:04:20|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|0
1722251150000|2024-07-29 11:05:50|2374.4|2374.4|2373.56|2373.56|2374.4|2374.4|2373.56|2373.56|0
1722251160000|2024-07-29 11:06:00|2373.53|2373.53|2373.28|2373.28|2373.53|2373.53|2373.28|2373.28|0
1722251170000|2024-07-29 11:06:10|2373.23|2373.23|2373.14|2373.14|2373.23|2373.23|2373.14|2373.14|0
1722251190000|2024-07-29 11:06:30|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1722251200000|2024-07-29 11:06:40|2373.07|2373.07|2373.15|2373.15|2373.15|2373.15|2373.07|2373.07|0
1722251210000|2024-07-29 11:06:50|2373.23|2373.23|2372.89|2372.89|2373.32|2373.32|2372.89|2372.89|0
1722251230000|2024-07-29 11:07:10|2372.95|2372.95|2372.83|2372.83|2372.95|2372.95|2372.83|2372.83|0
1722251260000|2024-07-29 11:07:40|2372.99|2372.99|2373.1|2373.1|2373.1|2373.1|2372.87|2372.87|0
1722251270000|2024-07-29 11:07:50|2373.19|2373.19|2373.27|2373.27|2373.27|2373.27|2373.19|2373.19|0
1722251280000|2024-07-29 11:08:00|2373.31|2373.31|2373.19|2373.19|2373.42|2373.42|2373.19|2373.19|0
1722251390000|2024-07-29 11:09:50|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|0
1722251410000|2024-07-29 11:10:10|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|0
1722251430000|2024-07-29 11:10:30|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|0
1722251450000|2024-07-29 11:10:50|2372.88|2372.88|2372.64|2372.64|2372.88|2372.88|2372.64|2372.64|0
1722251470000|2024-07-29 11:11:10|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|0
1722251480000|2024-07-29 11:11:20|2372.49|2372.49|2372.46|2372.46|2372.49|2372.49|2372.46|2372.46|0
1722251520000|2024-07-29 11:12:00|2372.49|2372.49|2372.07|2372.07|2372.49|2372.49|2372.07|2372.07|0
1722251700000|2024-07-29 11:15:00|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1722251710000|2024-07-29 11:15:10|2371.62|2371.62|2371.87|2371.87|2371.87|2371.87|2371.62|2371.62|0
1722251730000|2024-07-29 11:15:30|2371.83|2371.83|2371.59|2371.59|2371.83|2371.83|2371.59|2371.59|0
1722251780000|2024-07-29 11:16:20|2371.56|2371.56|2371.59|2371.59|2371.59|2371.59|2371.56|2371.56|0
1722251800000|2024-07-29 11:16:40|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|0
1722251810000|2024-07-29 11:16:50|2371.56|2371.56|2371.51|2371.51|2371.56|2371.56|2371.51|2371.51|0
1722251820000|2024-07-29 11:17:00|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|0
1722251850000|2024-07-29 11:17:30|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1722251860000|2024-07-29 11:17:40|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|0
1722251900000|2024-07-29 11:18:20|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|0
1722251910000|2024-07-29 11:18:30|2370.9|2370.9|2370.9|2370.9|2370.9|2370.9|2370.9|2370.9|0
1722251930000|2024-07-29 11:18:50|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|0
1722251950000|2024-07-29 11:19:10|2370.68|2370.68|2369.84|2369.84|2370.68|2370.68|2369.84|2369.84|0
1722252010000|2024-07-29 11:20:10|2369.52|2369.52|2369.4|2369.4|2369.52|2369.52|2369.4|2369.4|0
1722252060000|2024-07-29 11:21:00|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1722252100000|2024-07-29 11:21:40|2368.87|2368.87|2368.92|2368.92|2368.92|2368.92|2368.87|2368.87|0
1722252110000|2024-07-29 11:21:50|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1722252120000|2024-07-29 11:22:00|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1722252130000|2024-07-29 11:22:10|2368.2|2368.2|2368.03|2368.03|2368.2|2368.2|2368.03|2368.03|0
1722252140000|2024-07-29 11:22:20|2367.95|2367.95|2367.85|2367.85|2367.95|2367.95|2367.85|2367.85|0
1722252150000|2024-07-29 11:22:30|2367.73|2367.73|2368.07|2368.07|2368.07|2368.07|2367.73|2367.73|0
1722252160000|2024-07-29 11:22:40|2368.16|2368.16|2368.35|2368.35|2368.35|2368.35|2368.14|2368.14|0
1722252210000|2024-07-29 11:23:30|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1722252240000|2024-07-29 11:24:00|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1722252270000|2024-07-29 11:24:30|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|0
1722252300000|2024-07-29 11:25:00|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|0
1722252450000|2024-07-29 11:27:30|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|0
1722252460000|2024-07-29 11:27:40|2369.25|2369.25|2369.35|2369.35|2369.35|2369.35|2369.25|2369.25|0
1722252510000|2024-07-29 11:28:30|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1722252530000|2024-07-29 11:28:50|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|0
1722252540000|2024-07-29 11:29:00|2369.75|2369.75|2369.73|2369.73|2369.75|2369.75|2369.73|2369.73|0
1722252550000|2024-07-29 11:29:10|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|0
1722252570000|2024-07-29 11:29:30|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|0
1722252580000|2024-07-29 11:29:40|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|0
1722252610000|2024-07-29 11:30:10|2369.64|2369.64|2369.76|2369.76|2369.76|2369.76|2369.64|2369.64|0
1722252620000|2024-07-29 11:30:20|2370.13|2370.13|2370.23|2370.23|2370.23|2370.23|2370.13|2370.13|0
1722252630000|2024-07-29 11:30:30|2370.34|2370.34|2370.57|2370.57|2370.69|2370.69|2370.34|2370.34|0
1722252660000|2024-07-29 11:31:00|2370.76|2370.76|2370.76|2370.76|2370.76|2370.76|2370.76|2370.76|0
1722252670000|2024-07-29 11:31:10|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|0
1722252730000|2024-07-29 11:32:10|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1722252740000|2024-07-29 11:32:20|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|0
1722252810000|2024-07-29 11:33:30|2370.11|2370.11|2370.27|2370.27|2370.27|2370.27|2370.11|2370.11|0
1722252830000|2024-07-29 11:33:50|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|0
1722252900000|2024-07-29 11:35:00|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|0
1722252910000|2024-07-29 11:35:10|2369.95|2369.95|2369.89|2369.89|2369.95|2369.95|2369.89|2369.89|0
1722252930000|2024-07-29 11:35:30|2369.95|2369.95|2369.92|2369.92|2369.95|2369.95|2369.92|2369.92|0
1722252940000|2024-07-29 11:35:40|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|0
1722252980000|2024-07-29 11:36:20|2369.8|2369.8|2369.87|2369.87|2369.87|2369.87|2369.8|2369.8|0
1722253000000|2024-07-29 11:36:40|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|0
1722253030000|2024-07-29 11:37:10|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|0
1722253060000|2024-07-29 11:37:40|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|0
1722253170000|2024-07-29 11:39:30|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|0
1722253190000|2024-07-29 11:39:50|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|0
1722253200000|2024-07-29 11:40:00|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|0
1722253230000|2024-07-29 11:40:30|2369.69|2369.69|2368.95|2368.95|2369.69|2369.69|2368.95|2368.95|0
1722253240000|2024-07-29 11:40:40|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|0
1722253290000|2024-07-29 11:41:30|2368.7|2368.7|2369.07|2369.07|2369.19|2369.19|2368.7|2368.7|0
1722253400000|2024-07-29 11:43:20|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1722253410000|2024-07-29 11:43:30|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|0
1722253420000|2024-07-29 11:43:40|2368.64|2368.64|2368.19|2368.19|2368.64|2368.64|2368.19|2368.19|0
1722253430000|2024-07-29 11:43:50|2368.08|2368.08|2367.93|2367.93|2368.08|2368.08|2367.93|2367.93|0
1722253450000|2024-07-29 11:44:10|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1722253460000|2024-07-29 11:44:20|2367.85|2367.85|2367.61|2367.61|2367.85|2367.85|2367.61|2367.61|0
1722253470000|2024-07-29 11:44:30|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1722253500000|2024-07-29 11:45:00|2367.42|2367.42|2366.8|2366.8|2367.42|2367.42|2366.8|2366.8|0
1722253540000|2024-07-29 11:45:40|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|0
1722253560000|2024-07-29 11:46:00|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|0
1722253580000|2024-07-29 11:46:20|2367.48|2367.48|2368.01|2368.01|2368.01|2368.01|2367.48|2367.48|0
1722253640000|2024-07-29 11:47:20|2368.5|2368.5|2369.01|2369.01|2369.01|2369.01|2368.5|2368.5|0
1722253650000|2024-07-29 11:47:30|2368.84|2368.84|2368.93|2368.93|2368.93|2368.93|2368.84|2368.84|0
1722253700000|2024-07-29 11:48:20|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|0
1722253730000|2024-07-29 11:48:50|2368.63|2368.63|2368.98|2368.98|2368.98|2368.98|2368.63|2368.63|0
1722253760000|2024-07-29 11:49:20|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1722253850000|2024-07-29 11:50:50|2368.77|2368.77|2368.51|2368.51|2368.77|2368.77|2368.51|2368.51|0
1722253870000|2024-07-29 11:51:10|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|0
1722253880000|2024-07-29 11:51:20|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1722253910000|2024-07-29 11:51:50|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1722253930000|2024-07-29 11:52:10|2368.59|2368.59|2368.68|2368.68|2368.68|2368.68|2368.59|2368.59|0
1722253940000|2024-07-29 11:52:20|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1722253970000|2024-07-29 11:52:50|2369.14|2369.14|2369.41|2369.41|2369.46|2369.46|2369.14|2369.14|0
1722253990000|2024-07-29 11:53:10|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1722254100000|2024-07-29 11:55:00|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|0
1722254140000|2024-07-29 11:55:40|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1722254160000|2024-07-29 11:56:00|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|0
1722254260000|2024-07-29 11:57:40|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1722254270000|2024-07-29 11:57:50|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1722254320000|2024-07-29 11:58:40|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1722254330000|2024-07-29 11:58:50|2369.37|2369.37|2369.52|2369.52|2369.52|2369.52|2369.37|2369.37|0
1722254340000|2024-07-29 11:59:00|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1722254360000|2024-07-29 11:59:20|2369.65|2369.65|2369.55|2369.55|2369.65|2369.65|2369.55|2369.55|0
1722254370000|2024-07-29 11:59:30|2369.64|2369.64|2369.77|2369.77|2369.77|2369.77|2369.64|2369.64|0
1722254380000|2024-07-29 11:59:40|2369.88|2369.88|2370.05|2370.05|2370.05|2370.05|2369.88|2369.88|0
1722254410000|2024-07-29 12:00:10|2370.17|2370.17|2370.22|2370.22|2370.22|2370.22|2370.17|2370.17|0
1722254470000|2024-07-29 12:01:10|2369.97|2369.97|2370.34|2370.34|2370.34|2370.34|2369.97|2369.97|0
1722254540000|2024-07-29 12:02:20|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1722254610000|2024-07-29 12:03:30|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|0
1722254660000|2024-07-29 12:04:20|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1722254670000|2024-07-29 12:04:30|2369.92|2369.92|2369.73|2369.73|2369.92|2369.92|2369.73|2369.73|0
1722254740000|2024-07-29 12:05:40|2370.28|2370.28|2370.49|2370.49|2370.49|2370.49|2370.28|2370.28|0
1722254750000|2024-07-29 12:05:50|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|0
1722254760000|2024-07-29 12:06:00|2370.27|2370.27|2370.27|2370.27|2370.27|2370.27|2370.27|2370.27|0
1722254790000|2024-07-29 12:06:30|2370.22|2370.22|2370.06|2370.06|2370.22|2370.22|2370.06|2370.06|0
1722254810000|2024-07-29 12:06:50|2370.01|2370.01|2369.83|2369.83|2370.01|2370.01|2369.83|2369.83|0
1722254820000|2024-07-29 12:07:00|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|0
1722254830000|2024-07-29 12:07:10|2369.89|2369.89|2369.92|2369.92|2369.92|2369.92|2369.89|2369.89|0
1722254870000|2024-07-29 12:07:50|2370.38|2370.38|2370.64|2370.64|2370.64|2370.64|2370.3|2370.3|0
1722254890000|2024-07-29 12:08:10|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|0
1722254940000|2024-07-29 12:09:00|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1722254970000|2024-07-29 12:09:30|2371.58|2371.58|2371.42|2371.42|2371.58|2371.58|2371.33|2371.33|0
1722254980000|2024-07-29 12:09:40|2371.93|2371.93|2372.03|2372.03|2372.12|2372.12|2371.93|2371.93|0
1722254990000|2024-07-29 12:09:50|2372.28|2372.28|2372.31|2372.31|2372.4|2372.4|2372.14|2372.14|0
1722255000000|2024-07-29 12:10:00|2371.95|2371.95|2371.86|2371.86|2371.95|2371.95|2371.86|2371.86|0
1722255010000|2024-07-29 12:10:10|2371.79|2371.79|2371.39|2371.39|2371.79|2371.79|2371.39|2371.39|0
1722255050000|2024-07-29 12:10:50|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|0
1722255070000|2024-07-29 12:11:10|2370.91|2370.91|2371.08|2371.08|2371.08|2371.08|2370.91|2370.91|0
1722255150000|2024-07-29 12:12:30|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1722255160000|2024-07-29 12:12:40|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1722255290000|2024-07-29 12:14:50|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1722255300000|2024-07-29 12:15:00|2371.84|2371.84|2371.67|2371.67|2371.84|2371.84|2371.67|2371.67|0
1722255310000|2024-07-29 12:15:10|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1722255340000|2024-07-29 12:15:40|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1722255350000|2024-07-29 12:15:50|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1722255510000|2024-07-29 12:18:30|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|0
1722255530000|2024-07-29 12:18:50|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1722255560000|2024-07-29 12:19:20|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|0
1722255570000|2024-07-29 12:19:30|2371.58|2371.58|2371.46|2371.46|2371.58|2371.58|2371.46|2371.46|0
1722255580000|2024-07-29 12:19:40|2371.52|2371.52|2371.42|2371.42|2371.52|2371.52|2371.42|2371.42|0
1722255620000|2024-07-29 12:20:20|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|0
1722255630000|2024-07-29 12:20:30|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1722255640000|2024-07-29 12:20:40|2371.32|2371.32|2371.27|2371.27|2371.32|2371.32|2371.27|2371.27|0
1722255650000|2024-07-29 12:20:50|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|0
1722255700000|2024-07-29 12:21:40|2370.76|2370.76|2370.67|2370.67|2370.76|2370.76|2370.67|2370.67|0
1722255730000|2024-07-29 12:22:10|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1722255740000|2024-07-29 12:22:20|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1722255780000|2024-07-29 12:23:00|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1722255930000|2024-07-29 12:25:30|2370.57|2370.57|2370.48|2370.48|2370.57|2370.57|2370.48|2370.48|0
1722255960000|2024-07-29 12:26:00|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|0
1722256010000|2024-07-29 12:26:50|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|0
1722256050000|2024-07-29 12:27:30|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|0
1722256150000|2024-07-29 12:29:10|2370.5|2370.5|2370.41|2370.41|2370.5|2370.5|2370.41|2370.41|0
1722256160000|2024-07-29 12:29:20|2370.32|2370.32|2370.11|2370.11|2370.32|2370.32|2370.11|2370.11|0
1722256180000|2024-07-29 12:29:40|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|0
1722256190000|2024-07-29 12:29:50|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1722256200000|2024-07-29 12:30:00|2370.04|2370.04|2370.19|2370.19|2370.19|2370.19|2370.04|2370.04|0
1722256210000|2024-07-29 12:30:10|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1722256220000|2024-07-29 12:30:20|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1722256230000|2024-07-29 12:30:30|2370.47|2370.47|2370.44|2370.44|2370.47|2370.47|2370.44|2370.44|0
1722256250000|2024-07-29 12:30:50|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1722256260000|2024-07-29 12:31:00|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|0
1722256280000|2024-07-29 12:31:20|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|0
1722256320000|2024-07-29 12:32:00|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1722256340000|2024-07-29 12:32:20|2370.93|2370.93|2371.05|2371.05|2371.05|2371.05|2370.93|2370.93|0
1722256350000|2024-07-29 12:32:30|2371.24|2371.24|2371.3|2371.3|2371.3|2371.3|2371.24|2371.24|0
1722256360000|2024-07-29 12:32:40|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|0
1722256390000|2024-07-29 12:33:10|2371.24|2371.24|2371.34|2371.34|2371.34|2371.34|2371.24|2371.24|0
1722256410000|2024-07-29 12:33:30|2371.31|2371.31|2371.31|2371.31|2371.31|2371.31|2371.31|2371.31|0
1722256430000|2024-07-29 12:33:50|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1722256440000|2024-07-29 12:34:00|2371.78|2371.78|2372.28|2372.28|2372.28|2372.28|2371.78|2371.78|0
1722256450000|2024-07-29 12:34:10|2372.25|2372.25|2372.5|2372.5|2372.5|2372.5|2372.25|2372.25|0
1722256460000|2024-07-29 12:34:20|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1722256470000|2024-07-29 12:34:30|2372.16|2372.16|2371.83|2371.83|2372.16|2372.16|2371.83|2371.83|0
1722256480000|2024-07-29 12:34:40|2371.67|2371.67|2371.29|2371.29|2371.67|2371.67|2371.29|2371.29|0
1722256500000|2024-07-29 12:35:00|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1722256510000|2024-07-29 12:35:10|2371.09|2371.09|2370.83|2370.83|2371.09|2371.09|2370.83|2370.83|0
1722256520000|2024-07-29 12:35:20|2370.39|2370.39|2370.18|2370.18|2370.49|2370.49|2370.18|2370.18|0
1722256570000|2024-07-29 12:36:10|2370|2370|2369.81|2369.81|2370|2370|2369.81|2369.81|0
1722256580000|2024-07-29 12:36:20|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1722256640000|2024-07-29 12:37:20|2368.99|2368.99|2369.06|2369.06|2369.06|2369.06|2368.99|2368.99|0
1722256650000|2024-07-29 12:37:30|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|0
1722256680000|2024-07-29 12:38:00|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|0
1722256690000|2024-07-29 12:38:10|2369.06|2369.06|2369.06|2369.06|2369.16|2369.16|2369.06|2369.06|0
1722256740000|2024-07-29 12:39:00|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|0
1722256760000|2024-07-29 12:39:20|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|0
1722256780000|2024-07-29 12:39:40|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1722256790000|2024-07-29 12:39:50|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1722256810000|2024-07-29 12:40:10|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|0
1722256850000|2024-07-29 12:40:50|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|0
1722256860000|2024-07-29 12:41:00|2369.02|2369.02|2368.9|2368.9|2369.02|2369.02|2368.9|2368.9|0
1722256890000|2024-07-29 12:41:30|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1722256900000|2024-07-29 12:41:40|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1722256960000|2024-07-29 12:42:40|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1722256980000|2024-07-29 12:43:00|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|0
1722257000000|2024-07-29 12:43:20|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1722257030000|2024-07-29 12:43:50|2368.34|2368.34|2368.46|2368.46|2368.46|2368.46|2368.34|2368.34|0
1722257070000|2024-07-29 12:44:30|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1722257150000|2024-07-29 12:45:50|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|0
1722257220000|2024-07-29 12:47:00|2368.48|2368.48|2368.6|2368.6|2368.6|2368.6|2368.48|2368.48|0
1722257350000|2024-07-29 12:49:10|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1722257370000|2024-07-29 12:49:30|2368.41|2368.41|2368.31|2368.31|2368.41|2368.41|2368.31|2368.31|0
1722257420000|2024-07-29 12:50:20|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1722257490000|2024-07-29 12:51:30|2368.24|2368.24|2368.14|2368.14|2368.24|2368.24|2368.14|2368.14|0
1722257510000|2024-07-29 12:51:50|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|0
1722257520000|2024-07-29 12:52:00|2367.94|2367.94|2368.02|2368.02|2368.02|2368.02|2367.94|2367.94|0
1722257530000|2024-07-29 12:52:10|2367.64|2367.64|2367.85|2367.85|2367.85|2367.85|2367.64|2367.64|0
1722257560000|2024-07-29 12:52:40|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1722257570000|2024-07-29 12:52:50|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1722257600000|2024-07-29 12:53:20|2368.4|2368.4|2369.88|2369.88|2370.01|2370.01|2368.4|2368.4|0
1722257610000|2024-07-29 12:53:30|2369.63|2369.63|2369.51|2369.51|2369.88|2369.88|2369.51|2369.51|0
1722257640000|2024-07-29 12:54:00|2369.34|2369.34|2369.23|2369.23|2369.51|2369.51|2369.23|2369.23|0
1722257650000|2024-07-29 12:54:10|2369.01|2369.01|2368.51|2368.51|2369.01|2369.01|2368.51|2368.51|0
1722257680000|2024-07-29 12:54:40|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1722257710000|2024-07-29 12:55:10|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1722257790000|2024-07-29 12:56:30|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|0
1722257800000|2024-07-29 12:56:40|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1722257810000|2024-07-29 12:56:50|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1722257840000|2024-07-29 12:57:20|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|0
1722257910000|2024-07-29 12:58:30|2367.7|2367.7|2367.46|2367.46|2367.7|2367.7|2367.46|2367.46|0
1722257920000|2024-07-29 12:58:40|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|0
1722257930000|2024-07-29 12:58:50|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1722257980000|2024-07-29 12:59:40|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1722258000000|2024-07-29 13:00:00|2367.33|2367.33|2367.08|2367.08|2367.33|2367.33|2367.08|2367.08|0
1722258030000|2024-07-29 13:00:30|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|0
1722258040000|2024-07-29 13:00:40|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|0
1722258060000|2024-07-29 13:01:00|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1722258090000|2024-07-29 13:01:30|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|0
1722258100000|2024-07-29 13:01:40|2367.04|2367.04|2367.03|2367.03|2367.04|2367.04|2366.91|2366.91|0
1722258110000|2024-07-29 13:01:50|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|0
1722258140000|2024-07-29 13:02:20|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|0
1722258150000|2024-07-29 13:02:30|2366.7|2366.7|2366.66|2366.66|2366.7|2366.7|2366.54|2366.54|0
1722258160000|2024-07-29 13:02:40|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1722258210000|2024-07-29 13:03:30|2366.75|2366.75|2366.51|2366.51|2366.75|2366.75|2366.51|2366.51|0
1722258250000|2024-07-29 13:04:10|2366.4|2366.4|2366.34|2366.34|2366.4|2366.4|2366.34|2366.34|0
1722258260000|2024-07-29 13:04:20|2366.31|2366.31|2366.26|2366.26|2366.31|2366.31|2366.26|2366.26|0
1722258270000|2024-07-29 13:04:30|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|0
1722258300000|2024-07-29 13:05:00|2366.47|2366.47|2366.5|2366.5|2366.5|2366.5|2366.47|2366.47|0
1722258350000|2024-07-29 13:05:50|2366.52|2366.52|2366.03|2366.03|2366.52|2366.52|2366.03|2366.03|0
1722258400000|2024-07-29 13:06:40|2365.93|2365.93|2365.71|2365.71|2365.93|2365.93|2365.71|2365.71|0
1722258420000|2024-07-29 13:07:00|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|0
1722258480000|2024-07-29 13:08:00|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|0
1722258500000|2024-07-29 13:08:20|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|0
1722258520000|2024-07-29 13:08:40|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|0
1722258540000|2024-07-29 13:09:00|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|0
1722258620000|2024-07-29 13:10:20|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|0
1722258630000|2024-07-29 13:10:30|2365.07|2365.07|2363.87|2363.87|2365.07|2365.07|2363.87|2363.87|0
1722258640000|2024-07-29 13:10:40|2363.81|2363.81|2363.57|2363.57|2363.94|2363.94|2363.57|2363.57|0
1722258690000|2024-07-29 13:11:30|2363.64|2363.64|2363.7|2363.7|2363.7|2363.7|2363.64|2363.64|0
1722258700000|2024-07-29 13:11:40|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|0
1722258760000|2024-07-29 13:12:40|2363.55|2363.55|2363.62|2363.62|2363.62|2363.62|2363.55|2363.55|0
1722258800000|2024-07-29 13:13:20|2363.54|2363.54|2363.9|2363.9|2363.9|2363.9|2363.54|2363.54|0
1722258820000|2024-07-29 13:13:40|2364.33|2364.33|2364.41|2364.41|2364.41|2364.41|2364.33|2364.33|0
1722258830000|2024-07-29 13:13:50|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|0
1722258840000|2024-07-29 13:14:00|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1722258860000|2024-07-29 13:14:20|2364.23|2364.23|2364.23|2364.23|2364.23|2364.23|2364.23|2364.23|0
1722258870000|2024-07-29 13:14:30|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|0
1722258880000|2024-07-29 13:14:40|2364.42|2364.42|2364.79|2364.79|2364.79|2364.79|2364.42|2364.42|0
1722258890000|2024-07-29 13:14:50|2364.71|2364.71|2364.76|2364.76|2364.76|2364.76|2364.71|2364.71|0
1722258900000|2024-07-29 13:15:00|2364.85|2364.85|2364.98|2364.98|2364.98|2364.98|2364.85|2364.85|0
1722258940000|2024-07-29 13:15:40|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|0
1722258960000|2024-07-29 13:16:00|2365.09|2365.09|2365.09|2365.09|2365.09|2365.09|2365.09|2365.09|0
1722258980000|2024-07-29 13:16:20|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|0
1722259020000|2024-07-29 13:17:00|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|0
1722259030000|2024-07-29 13:17:10|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1722259040000|2024-07-29 13:17:20|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1722259050000|2024-07-29 13:17:30|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|0
1722259080000|2024-07-29 13:18:00|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1722259180000|2024-07-29 13:19:40|2365.19|2365.19|2365.22|2365.22|2365.22|2365.22|2365.19|2365.19|0
1722259190000|2024-07-29 13:19:50|2365.04|2365.04|2364.48|2364.48|2365.04|2365.04|2364.48|2364.48|0
1722259220000|2024-07-29 13:20:20|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1722259240000|2024-07-29 13:20:40|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|0
1722259250000|2024-07-29 13:20:50|2363.94|2363.94|2363.55|2363.55|2363.94|2363.94|2363.55|2363.55|0
1722259260000|2024-07-29 13:21:00|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1722259270000|2024-07-29 13:21:10|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|0
1722259280000|2024-07-29 13:21:20|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1722259300000|2024-07-29 13:21:40|2363.38|2363.38|2362.42|2362.42|2363.38|2363.38|2362.35|2362.35|0
1722259310000|2024-07-29 13:21:50|2362.29|2362.29|2361.7|2361.7|2362.29|2362.29|2361.7|2361.7|0
1722259320000|2024-07-29 13:22:00|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|0
1722259330000|2024-07-29 13:22:10|2361.24|2361.24|2360.94|2360.94|2361.24|2361.24|2360.94|2360.94|0
1722259340000|2024-07-29 13:22:20|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1722259360000|2024-07-29 13:22:40|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|0
1722259430000|2024-07-29 13:23:50|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1722259450000|2024-07-29 13:24:10|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|0
1722259470000|2024-07-29 13:24:30|2360.59|2360.59|2360.68|2360.68|2360.68|2360.68|2360.59|2360.59|0
1722259510000|2024-07-29 13:25:10|2361.38|2361.38|2361.38|2361.38|2361.38|2361.38|2361.38|2361.38|0
1722259520000|2024-07-29 13:25:20|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|0
1722259560000|2024-07-29 13:26:00|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1722259600000|2024-07-29 13:26:40|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1722259640000|2024-07-29 13:27:20|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1722259690000|2024-07-29 13:28:10|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1722259720000|2024-07-29 13:28:40|2361.62|2361.62|2361.66|2361.66|2361.66|2361.66|2361.62|2361.62|0
1722259750000|2024-07-29 13:29:10|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|0
1722259800000|2024-07-29 13:30:00|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|0
1722259810000|2024-07-29 13:30:10|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|0
1722259840000|2024-07-29 13:30:40|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|0
1722259860000|2024-07-29 13:31:00|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|0
1722259870000|2024-07-29 13:31:10|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|0
1722259880000|2024-07-29 13:31:20|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|0
1722259940000|2024-07-29 13:32:20|2361.46|2361.46|2361.58|2361.58|2361.58|2361.58|2361.46|2361.46|0
1722259960000|2024-07-29 13:32:40|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1722259980000|2024-07-29 13:33:00|2361.6|2361.6|2361.85|2361.85|2361.85|2361.85|2361.6|2361.6|0
1722260010000|2024-07-29 13:33:30|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|0
1722260020000|2024-07-29 13:33:40|2361.75|2361.75|2361.41|2361.41|2361.75|2361.75|2361.41|2361.41|0
1722260030000|2024-07-29 13:33:50|2361.34|2361.34|2361.32|2361.32|2361.34|2361.34|2361.32|2361.32|0
1722260080000|2024-07-29 13:34:40|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1722260090000|2024-07-29 13:34:50|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1722260120000|2024-07-29 13:35:20|2362|2362|2362.16|2362.16|2362.16|2362.16|2362|2362|0
1722260150000|2024-07-29 13:35:50|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1722260160000|2024-07-29 13:36:00|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|0
1722260220000|2024-07-29 13:37:00|2361.89|2361.89|2362.29|2362.29|2362.29|2362.29|2361.89|2361.89|0
1722260270000|2024-07-29 13:37:50|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1722260290000|2024-07-29 13:38:10|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1722260320000|2024-07-29 13:38:40|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1722260330000|2024-07-29 13:38:50|2362.32|2362.32|2362.41|2362.41|2362.41|2362.41|2362.32|2362.32|0
1722260340000|2024-07-29 13:39:00|2362.53|2362.53|2362.75|2362.75|2362.75|2362.75|2362.53|2362.53|0
1722260390000|2024-07-29 13:39:50|2362.71|2362.71|2362.75|2362.75|2362.75|2362.75|2362.71|2362.71|0
1722260410000|2024-07-29 13:40:10|2362.85|2362.85|2363.51|2363.51|2363.51|2363.51|2362.85|2362.85|0
1722260420000|2024-07-29 13:40:20|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|0
1722260530000|2024-07-29 13:42:10|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|0
1722260540000|2024-07-29 13:42:20|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|0
1722260580000|2024-07-29 13:43:00|2363.84|2363.84|2363.92|2363.92|2363.97|2363.97|2363.76|2363.76|0
1722260590000|2024-07-29 13:43:10|2363.97|2363.97|2364.01|2364.01|2364.01|2364.01|2363.97|2363.97|0
1722260600000|2024-07-29 13:43:20|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|0
1722260610000|2024-07-29 13:43:30|2364.02|2364.02|2364.39|2364.39|2364.39|2364.39|2364.02|2364.02|0
1722260660000|2024-07-29 13:44:20|2364.48|2364.48|2364.48|2364.48|2364.48|2364.48|2364.48|2364.48|0
1722260670000|2024-07-29 13:44:30|2364.37|2364.37|2364.64|2364.64|2364.64|2364.64|2364.37|2364.37|0
1722260680000|2024-07-29 13:44:40|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|0
1722260690000|2024-07-29 13:44:50|2364.86|2364.86|2365.04|2365.04|2365.04|2365.04|2364.86|2364.86|0
1722260700000|2024-07-29 13:45:00|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|0
1722260710000|2024-07-29 13:45:10|2365.03|2365.03|2365.22|2365.22|2365.22|2365.22|2365.03|2365.03|0
1722260720000|2024-07-29 13:45:20|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|0
1722260730000|2024-07-29 13:45:30|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1722260740000|2024-07-29 13:45:40|2365.61|2365.61|2365.62|2365.62|2365.71|2365.71|2365.61|2365.61|0
1722260750000|2024-07-29 13:45:50|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1722260760000|2024-07-29 13:46:00|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1722260770000|2024-07-29 13:46:10|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|0
1722260780000|2024-07-29 13:46:20|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1722260790000|2024-07-29 13:46:30|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|0
1722260850000|2024-07-29 13:47:30|2366.1|2366.1|2366.17|2366.17|2366.17|2366.17|2366.1|2366.1|0
1722260860000|2024-07-29 13:47:40|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|0
1722260900000|2024-07-29 13:48:20|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|0
1722260910000|2024-07-29 13:48:30|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1722260920000|2024-07-29 13:48:40|2366.03|2366.03|2364.93|2364.93|2366.03|2366.03|2364.93|2364.93|0
1722260940000|2024-07-29 13:49:00|2364.4|2364.4|2364.3|2364.3|2364.4|2364.4|2364.3|2364.3|0
1722260950000|2024-07-29 13:49:10|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|0
1722260960000|2024-07-29 13:49:20|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1722260980000|2024-07-29 13:49:40|2364.05|2364.05|2363.64|2363.64|2364.05|2364.05|2363.64|2363.64|0
1722260990000|2024-07-29 13:49:50|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|0
1722261000000|2024-07-29 13:50:00|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|0
1722261020000|2024-07-29 13:50:20|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1722261040000|2024-07-29 13:50:40|2363.49|2363.49|2363.56|2363.56|2363.56|2363.56|2363.39|2363.39|0
1722261070000|2024-07-29 13:51:10|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.42|2363.42|0
1722261080000|2024-07-29 13:51:20|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|0
1722261100000|2024-07-29 13:51:40|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|0
1722261110000|2024-07-29 13:51:50|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|0
1722261170000|2024-07-29 13:52:50|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|0
1722261190000|2024-07-29 13:53:10|2363.17|2363.17|2363.49|2363.49|2363.49|2363.49|2363.17|2363.17|0
1722261270000|2024-07-29 13:54:30|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1722261280000|2024-07-29 13:54:40|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|0
1722261290000|2024-07-29 13:54:50|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1722261310000|2024-07-29 13:55:10|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|0
1722261330000|2024-07-29 13:55:30|2363.85|2363.85|2363.97|2363.97|2363.97|2363.97|2363.85|2363.85|0
1722261380000|2024-07-29 13:56:20|2364.02|2364.02|2364.1|2364.1|2364.1|2364.1|2364.02|2364.02|0
1722261390000|2024-07-29 13:56:30|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|0
1722261400000|2024-07-29 13:56:40|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1722261410000|2024-07-29 13:56:50|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1722261440000|2024-07-29 13:57:20|2364.04|2364.04|2364.07|2364.07|2364.07|2364.07|2364.04|2364.04|0
1722261480000|2024-07-29 13:58:00|2363.98|2363.98|2363.86|2363.86|2363.98|2363.98|2363.86|2363.86|0
1722261500000|2024-07-29 13:58:20|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1722261510000|2024-07-29 13:58:30|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|0
1722261540000|2024-07-29 13:59:00|2363.61|2363.61|2363.52|2363.52|2363.61|2363.61|2363.52|2363.52|0
1722261560000|2024-07-29 13:59:20|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|0
1722261600000|2024-07-29 14:00:00|2363.77|2363.77|2363.92|2363.92|2363.92|2363.92|2363.77|2363.77|0
1722261620000|2024-07-29 14:00:20|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|0
1722261630000|2024-07-29 14:00:30|2364.43|2364.43|2364.8|2364.8|2364.8|2364.8|2364.43|2364.43|0
1722261660000|2024-07-29 14:01:00|2364.55|2364.55|2364.86|2364.86|2364.86|2364.86|2364.55|2364.55|0
1722261670000|2024-07-29 14:01:10|2364.74|2364.74|2364.64|2364.64|2364.74|2364.74|2364.64|2364.64|0
1722261680000|2024-07-29 14:01:20|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|0
1722261690000|2024-07-29 14:01:30|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|0
1722261710000|2024-07-29 14:01:50|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1722261750000|2024-07-29 14:02:30|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|0
1722261810000|2024-07-29 14:03:30|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|0
1722261820000|2024-07-29 14:03:40|2364.52|2364.52|2363.76|2363.76|2364.52|2364.52|2363.64|2363.64|0
1722261830000|2024-07-29 14:03:50|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1722261850000|2024-07-29 14:04:10|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|0
1722261870000|2024-07-29 14:04:30|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1722261930000|2024-07-29 14:05:30|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|0
1722261960000|2024-07-29 14:06:00|2363.54|2363.54|2363.37|2363.37|2363.54|2363.54|2363.37|2363.37|0
1722261970000|2024-07-29 14:06:10|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|0
1722261990000|2024-07-29 14:06:30|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|0
1722262000000|2024-07-29 14:06:40|2363.33|2363.33|2363.45|2363.45|2363.45|2363.45|2363.33|2363.33|0
1722262020000|2024-07-29 14:07:00|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1722262040000|2024-07-29 14:07:20|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|0
1722262050000|2024-07-29 14:07:30|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|0
1722262060000|2024-07-29 14:07:40|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1722262080000|2024-07-29 14:08:00|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|0
1722262110000|2024-07-29 14:08:30|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1722262160000|2024-07-29 14:09:20|2362.88|2362.88|2363|2363|2363|2363|2362.88|2362.88|0
1722262170000|2024-07-29 14:09:30|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|0
1722262180000|2024-07-29 14:09:40|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|0
1722262200000|2024-07-29 14:10:00|2362.91|2362.91|2362.71|2362.71|2362.91|2362.91|2362.71|2362.71|0
1722262210000|2024-07-29 14:10:10|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|0
1722262250000|2024-07-29 14:10:50|2362.95|2362.95|2362.99|2362.99|2363.11|2363.11|2362.86|2362.86|0
1722262260000|2024-07-29 14:11:00|2363.01|2363.01|2362.95|2362.95|2363.2|2363.2|2362.95|2362.95|0
1722262270000|2024-07-29 14:11:10|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|0
1722262300000|2024-07-29 14:11:40|2362.94|2362.94|2363.03|2363.03|2363.03|2363.03|2362.94|2362.94|0
1722262320000|2024-07-29 14:12:00|2362.99|2362.99|2362.95|2362.95|2362.99|2362.99|2362.95|2362.95|0
1722262330000|2024-07-29 14:12:10|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|0
1722262340000|2024-07-29 14:12:20|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|0
1722262380000|2024-07-29 14:13:00|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1722262390000|2024-07-29 14:13:10|2362.4|2362.4|2361.64|2361.64|2362.4|2362.4|2361.64|2361.64|0
1722262410000|2024-07-29 14:13:30|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|0
1722262420000|2024-07-29 14:13:40|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|0
1722262430000|2024-07-29 14:13:50|2361.83|2361.83|2361.86|2361.86|2361.86|2361.86|2361.83|2361.83|0
1722262440000|2024-07-29 14:14:00|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|0
1722262450000|2024-07-29 14:14:10|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|0
1722262500000|2024-07-29 14:15:00|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1722262510000|2024-07-29 14:15:10|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|0
1722262520000|2024-07-29 14:15:20|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|0
1722262530000|2024-07-29 14:15:30|2362.09|2362.09|2362.15|2362.15|2362.17|2362.17|2362.09|2362.09|0
1722262540000|2024-07-29 14:15:40|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|0
1722262560000|2024-07-29 14:16:00|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1722262590000|2024-07-29 14:16:30|2362.16|2362.16|2363.16|2363.16|2363.16|2363.16|2362.16|2362.16|0
1722262610000|2024-07-29 14:16:50|2363.21|2363.21|2363.3|2363.3|2363.3|2363.3|2363.21|2363.21|0
1722262630000|2024-07-29 14:17:10|2363.43|2363.43|2363.53|2363.53|2363.78|2363.78|2363.43|2363.43|0
1722262640000|2024-07-29 14:17:20|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1722262650000|2024-07-29 14:17:30|2363.53|2363.53|2363.41|2363.41|2363.53|2363.53|2363.41|2363.41|0
1722262660000|2024-07-29 14:17:40|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|0
1722262730000|2024-07-29 14:18:50|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1722262750000|2024-07-29 14:19:10|2363.29|2363.29|2362.63|2362.63|2363.29|2363.29|2362.63|2362.63|0
1722262760000|2024-07-29 14:19:20|2362.24|2362.24|2361.93|2361.93|2362.24|2362.24|2361.93|2361.93|0
1722262770000|2024-07-29 14:19:30|2361.89|2361.89|2361.44|2361.44|2361.89|2361.89|2361.44|2361.44|0
1722262780000|2024-07-29 14:19:40|2361.35|2361.35|2360.94|2360.94|2361.35|2361.35|2360.94|2360.94|0
1722262790000|2024-07-29 14:19:50|2360.79|2360.79|2360.7|2360.7|2360.79|2360.79|2360.7|2360.7|0
1722262800000|2024-07-29 14:20:00|2360.55|2360.55|2360.46|2360.46|2360.55|2360.55|2360.46|2360.46|0
1722262810000|2024-07-29 14:20:10|2360.42|2360.42|2360.6|2360.6|2360.6|2360.6|2360.42|2360.42|0
1722262830000|2024-07-29 14:20:30|2360.35|2360.35|2360.28|2360.28|2360.35|2360.35|2360.28|2360.28|0
1722262840000|2024-07-29 14:20:40|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1722262860000|2024-07-29 14:21:00|2359.39|2359.39|2359.48|2359.48|2359.48|2359.48|2359.24|2359.24|0
1722262870000|2024-07-29 14:21:10|2359.51|2359.51|2359.55|2359.55|2359.55|2359.55|2359.51|2359.51|0
1722262890000|2024-07-29 14:21:30|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1722262910000|2024-07-29 14:21:50|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1722262920000|2024-07-29 14:22:00|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1722262930000|2024-07-29 14:22:10|2359.4|2359.4|2359.46|2359.46|2359.46|2359.46|2359.4|2359.4|0
1722262940000|2024-07-29 14:22:20|2359.4|2359.4|2359.28|2359.28|2359.4|2359.4|2359.28|2359.28|0
1722262950000|2024-07-29 14:22:30|2359.22|2359.22|2359.39|2359.39|2359.39|2359.39|2359.22|2359.22|0
1722262960000|2024-07-29 14:22:40|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1722262980000|2024-07-29 14:23:00|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1722263000000|2024-07-29 14:23:20|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1722263010000|2024-07-29 14:23:30|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|0
1722263020000|2024-07-29 14:23:40|2360.23|2360.23|2360.25|2360.25|2360.41|2360.41|2360.13|2360.13|0
1722263030000|2024-07-29 14:23:50|2360.16|2360.16|2360.24|2360.24|2360.24|2360.24|2360.16|2360.16|0
1722263040000|2024-07-29 14:24:00|2360.03|2360.03|2359.85|2359.85|2360.03|2360.03|2359.85|2359.85|0
1722263060000|2024-07-29 14:24:20|2359.94|2359.94|2359.98|2359.98|2360.03|2360.03|2359.94|2359.94|0
1722263080000|2024-07-29 14:24:40|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1722263090000|2024-07-29 14:24:50|2359.79|2359.79|2359.58|2359.58|2359.79|2359.79|2359.53|2359.53|0
1722263100000|2024-07-29 14:25:00|2359.56|2359.56|2359.6|2359.6|2359.6|2359.6|2359.56|2359.56|0
1722263110000|2024-07-29 14:25:10|2359.43|2359.43|2359.44|2359.44|2359.49|2359.49|2359.43|2359.43|0
1722263150000|2024-07-29 14:25:50|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1722263160000|2024-07-29 14:26:00|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1722263170000|2024-07-29 14:26:10|2359.18|2359.18|2359.1|2359.1|2359.18|2359.18|2359.1|2359.1|0
1722263180000|2024-07-29 14:26:20|2359.01|2359.01|2358.98|2358.98|2359.01|2359.01|2358.98|2358.98|0
1722263210000|2024-07-29 14:26:50|2358.82|2358.82|2358.33|2358.33|2358.82|2358.82|2358.33|2358.33|0
1722263220000|2024-07-29 14:27:00|2358.26|2358.26|2358.17|2358.17|2358.26|2358.26|2358.17|2358.17|0
1722263230000|2024-07-29 14:27:10|2357.92|2357.92|2357.76|2357.76|2357.92|2357.92|2357.76|2357.76|0
1722263240000|2024-07-29 14:27:20|2357.8|2357.8|2357.63|2357.63|2357.8|2357.8|2357.63|2357.63|0
1722263250000|2024-07-29 14:27:30|2357.53|2357.53|2357.53|2357.53|2357.56|2357.56|2357.53|2357.53|0
1722263260000|2024-07-29 14:27:40|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|0
1722263280000|2024-07-29 14:28:00|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|0
1722263320000|2024-07-29 14:28:40|2357.41|2357.41|2357.51|2357.51|2357.51|2357.51|2357.41|2357.41|0
1722263330000|2024-07-29 14:28:50|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1722263340000|2024-07-29 14:29:00|2357.44|2357.44|2357.53|2357.53|2357.53|2357.53|2357.44|2357.44|0
1722263360000|2024-07-29 14:29:20|2357.57|2357.57|2357.36|2357.36|2357.57|2357.57|2357.36|2357.36|0
1722263370000|2024-07-29 14:29:30|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1722263380000|2024-07-29 14:29:40|2357.26|2357.26|2357.16|2357.16|2357.26|2357.26|2357.16|2357.16|0
1722263400000|2024-07-29 14:30:00|2356.79|2356.79|2355.55|2355.55|2356.79|2356.79|2355.55|2355.55|0
1722263410000|2024-07-29 14:30:10|2355.49|2355.49|2355.51|2355.51|2355.51|2355.51|2355.43|2355.43|0
1722263420000|2024-07-29 14:30:20|2355.6|2355.6|2354.6|2354.6|2355.6|2355.6|2354.6|2354.6|0
1722263430000|2024-07-29 14:30:30|2354.58|2354.58|2354.51|2354.51|2354.58|2354.58|2354.51|2354.51|0
1722263440000|2024-07-29 14:30:40|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|0
1722263450000|2024-07-29 14:30:50|2354.43|2354.43|2354.17|2354.17|2354.43|2354.43|2354.17|2354.17|0
1722263460000|2024-07-29 14:31:00|2354.2|2354.2|2353.43|2353.43|2354.2|2354.2|2353.34|2353.34|0
1722263470000|2024-07-29 14:31:10|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|0
1722263490000|2024-07-29 14:31:30|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1722263520000|2024-07-29 14:32:00|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|0
1722263540000|2024-07-29 14:32:20|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|0
1722263550000|2024-07-29 14:32:30|2353.11|2353.11|2352.69|2352.69|2353.11|2353.11|2352.69|2352.69|0
1722263560000|2024-07-29 14:32:40|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|0
1722263570000|2024-07-29 14:32:50|2352.51|2352.51|2352.59|2352.59|2352.59|2352.59|2352.49|2352.49|0
1722263580000|2024-07-29 14:33:00|2352.54|2352.54|2352.57|2352.57|2352.57|2352.57|2352.54|2352.54|0
1722263590000|2024-07-29 14:33:10|2352.49|2352.49|2352.74|2352.74|2352.74|2352.74|2352.49|2352.49|0
1722263600000|2024-07-29 14:33:20|2352.76|2352.76|2352.74|2352.74|2352.76|2352.76|2352.74|2352.74|0
1722263610000|2024-07-29 14:33:30|2352.8|2352.8|2352.17|2352.17|2352.8|2352.8|2352.17|2352.17|0
1722263620000|2024-07-29 14:33:40|2352|2352|2352|2352|2352|2352|2352|2352|0
1722263630000|2024-07-29 14:33:50|2351.92|2351.92|2352.09|2352.09|2352.09|2352.09|2351.92|2351.92|0
1722263660000|2024-07-29 14:34:20|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1722263680000|2024-07-29 14:34:40|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|0
1722263690000|2024-07-29 14:34:50|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|0
1722263720000|2024-07-29 14:35:20|2351.74|2351.74|2351.65|2351.65|2351.74|2351.74|2351.65|2351.65|0
1722263730000|2024-07-29 14:35:30|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|0
1722263740000|2024-07-29 14:35:40|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1722263750000|2024-07-29 14:35:50|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|0
1722263760000|2024-07-29 14:36:00|2351.93|2351.93|2351.88|2351.88|2351.93|2351.93|2351.88|2351.88|0
1722263770000|2024-07-29 14:36:10|2351.85|2351.85|2351.97|2351.97|2351.97|2351.97|2351.85|2351.85|0
1722263780000|2024-07-29 14:36:20|2351.91|2351.91|2351.36|2351.36|2351.91|2351.91|2351.36|2351.36|0
1722263790000|2024-07-29 14:36:30|2351.23|2351.23|2350.89|2350.89|2351.23|2351.23|2350.89|2350.89|0
1722263800000|2024-07-29 14:36:40|2350.82|2350.82|2350.66|2350.66|2350.82|2350.82|2350.66|2350.66|0
1722263810000|2024-07-29 14:36:50|2350.39|2350.39|2350.58|2350.58|2350.58|2350.58|2350.39|2350.39|0
1722263820000|2024-07-29 14:37:00|2350.61|2350.61|2350.52|2350.52|2350.61|2350.61|2350.52|2350.52|0
1722263830000|2024-07-29 14:37:10|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|0
1722263850000|2024-07-29 14:37:30|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1722263870000|2024-07-29 14:37:50|2350.44|2350.44|2350.7|2350.7|2350.87|2350.87|2350.44|2350.44|0
1722263880000|2024-07-29 14:38:00|2350.72|2350.72|2350.72|2350.72|2350.72|2350.72|2350.72|2350.72|0
1722263890000|2024-07-29 14:38:10|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|0
1722263900000|2024-07-29 14:38:20|2350.67|2350.67|2350.73|2350.73|2350.73|2350.73|2350.67|2350.67|0
1722263920000|2024-07-29 14:38:40|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1722263940000|2024-07-29 14:39:00|2350.15|2350.15|2350.23|2350.23|2350.23|2350.23|2349.83|2349.83|0
1722263950000|2024-07-29 14:39:10|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|0
1722263960000|2024-07-29 14:39:20|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|0
1722263970000|2024-07-29 14:39:30|2349.99|2349.99|2349.83|2349.83|2349.99|2349.99|2349.83|2349.83|0
1722263980000|2024-07-29 14:39:40|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|0
1722263990000|2024-07-29 14:39:50|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|0
1722264000000|2024-07-29 14:40:00|2349.21|2349.21|2349.15|2349.15|2349.21|2349.21|2348.84|2348.84|0
1722264010000|2024-07-29 14:40:10|2349.22|2349.22|2349.34|2349.34|2349.34|2349.34|2349.22|2349.22|0
1722264030000|2024-07-29 14:40:30|2349.29|2349.29|2349|2349|2349.29|2349.29|2349|2349|0
1722264040000|2024-07-29 14:40:40|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|0
1722264050000|2024-07-29 14:40:50|2348.58|2348.58|2348.55|2348.55|2348.58|2348.58|2348.52|2348.52|0
1722264090000|2024-07-29 14:41:30|2348.52|2348.52|2348.24|2348.24|2348.52|2348.52|2348.24|2348.24|0
1722264100000|2024-07-29 14:41:40|2348.29|2348.29|2348.16|2348.16|2348.29|2348.29|2348.16|2348.16|0
1722264110000|2024-07-29 14:41:50|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|0
1722264120000|2024-07-29 14:42:00|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|0
1722264130000|2024-07-29 14:42:10|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|0
1722264140000|2024-07-29 14:42:20|2348.4|2348.4|2348.54|2348.54|2348.64|2348.64|2348.4|2348.4|0
1722264150000|2024-07-29 14:42:30|2348.64|2348.64|2348.59|2348.59|2348.64|2348.64|2348.59|2348.59|0
1722264160000|2024-07-29 14:42:40|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|0
1722264170000|2024-07-29 14:42:50|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|0
1722264200000|2024-07-29 14:43:20|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|0
1722264210000|2024-07-29 14:43:30|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|0
1722264220000|2024-07-29 14:43:40|2348.66|2348.66|2348.66|2348.66|2348.66|2348.66|2348.66|2348.66|0
1722264230000|2024-07-29 14:43:50|2348.78|2348.78|2348.83|2348.83|2348.92|2348.92|2348.78|2348.78|0
1722264240000|2024-07-29 14:44:00|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|0
1722264260000|2024-07-29 14:44:20|2348.56|2348.56|2348.08|2348.08|2348.68|2348.68|2348.08|2348.08|0
1722264270000|2024-07-29 14:44:30|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|0
1722264280000|2024-07-29 14:44:40|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1722264290000|2024-07-29 14:44:50|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|0
1722264300000|2024-07-29 14:45:00|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|0
1722264310000|2024-07-29 14:45:10|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|0
1722264330000|2024-07-29 14:45:30|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|0
1722264360000|2024-07-29 14:46:00|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|0
1722264370000|2024-07-29 14:46:10|2347.17|2347.17|2347.18|2347.18|2347.18|2347.18|2346.99|2346.99|0
1722264380000|2024-07-29 14:46:20|2347.09|2347.09|2347.3|2347.3|2347.3|2347.3|2347.09|2347.09|0
1722264390000|2024-07-29 14:46:30|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|0
1722264400000|2024-07-29 14:46:40|2347.31|2347.31|2347.93|2347.93|2347.93|2347.93|2347.31|2347.31|0
1722264410000|2024-07-29 14:46:50|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|0
1722264420000|2024-07-29 14:47:00|2347.98|2347.98|2348.25|2348.25|2348.25|2348.25|2347.98|2347.98|0
1722264460000|2024-07-29 14:47:40|2348.19|2348.19|2348.1|2348.1|2348.19|2348.19|2348.1|2348.1|0
1722264490000|2024-07-29 14:48:10|2348.18|2348.18|2348.21|2348.21|2348.21|2348.21|2348.18|2348.18|0
1722264500000|2024-07-29 14:48:20|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|0
1722264510000|2024-07-29 14:48:30|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|0
1722264550000|2024-07-29 14:49:10|2348.42|2348.42|2348.34|2348.34|2348.42|2348.42|2348.17|2348.17|0
1722264560000|2024-07-29 14:49:20|2348.13|2348.13|2347.9|2347.9|2348.13|2348.13|2347.9|2347.9|0
1722264590000|2024-07-29 14:49:50|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|0
1722264600000|2024-07-29 14:50:00|2347.84|2347.84|2347.67|2347.67|2347.84|2347.84|2347.67|2347.67|0
1722264610000|2024-07-29 14:50:10|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|0
1722264620000|2024-07-29 14:50:20|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|0
1722264640000|2024-07-29 14:50:40|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|0
1722264680000|2024-07-29 14:51:20|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|0
1722264730000|2024-07-29 14:52:10|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1722264750000|2024-07-29 14:52:30|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1722264760000|2024-07-29 14:52:40|2348.07|2348.07|2348.01|2348.01|2348.07|2348.07|2348.01|2348.01|0
1722264770000|2024-07-29 14:52:50|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1722264780000|2024-07-29 14:53:00|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|0
1722264790000|2024-07-29 14:53:10|2347.74|2347.74|2346.79|2346.79|2347.74|2347.74|2346.79|2346.79|0
1722264800000|2024-07-29 14:53:20|2346.01|2346.01|2345.56|2345.56|2346.01|2346.01|2345.56|2345.56|0
1722264810000|2024-07-29 14:53:30|2345.65|2345.65|2345.56|2345.56|2345.65|2345.65|2345.56|2345.56|0
1722264820000|2024-07-29 14:53:40|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1722264830000|2024-07-29 14:53:50|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|0
1722264850000|2024-07-29 14:54:10|2345.52|2345.52|2345.69|2345.69|2345.69|2345.69|2345.4|2345.4|0
1722264860000|2024-07-29 14:54:20|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1722264870000|2024-07-29 14:54:30|2345.78|2345.78|2346.3|2346.3|2346.3|2346.3|2345.78|2345.78|0
1722264890000|2024-07-29 14:54:50|2346.39|2346.39|2346.48|2346.48|2346.48|2346.48|2346.39|2346.39|0
1722264920000|2024-07-29 14:55:20|2346.69|2346.69|2346.63|2346.63|2346.69|2346.69|2346.63|2346.63|0
1722264930000|2024-07-29 14:55:30|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1722264940000|2024-07-29 14:55:40|2346.66|2346.66|2347.28|2347.28|2347.28|2347.28|2346.66|2346.66|0
1722264950000|2024-07-29 14:55:50|2347.44|2347.44|2347.61|2347.61|2347.61|2347.61|2347.44|2347.44|0
1722264970000|2024-07-29 14:56:10|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|0
1722264990000|2024-07-29 14:56:30|2347.75|2347.75|2347.72|2347.72|2347.75|2347.75|2347.72|2347.72|0
1722265000000|2024-07-29 14:56:40|2347.69|2347.69|2347.75|2347.75|2347.75|2347.75|2347.69|2347.69|0
1722265020000|2024-07-29 14:57:00|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|0
1722265030000|2024-07-29 14:57:10|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1722265040000|2024-07-29 14:57:20|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|0
1722265090000|2024-07-29 14:58:10|2347.43|2347.43|2347.49|2347.49|2347.49|2347.49|2347.43|2347.43|0
1722265100000|2024-07-29 14:58:20|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|0
1722265140000|2024-07-29 14:59:00|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|0
1722265150000|2024-07-29 14:59:10|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1722265170000|2024-07-29 14:59:30|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|0
1722265190000|2024-07-29 14:59:50|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|0
1722265210000|2024-07-29 15:00:10|2347.05|2347.05|2346.56|2346.56|2347.05|2347.05|2346.56|2346.56|0
1722265220000|2024-07-29 15:00:20|2346.26|2346.26|2345.96|2345.96|2346.29|2346.29|2345.96|2345.96|0
1722265230000|2024-07-29 15:00:30|2345.74|2345.74|2345.71|2345.71|2345.74|2345.74|2345.71|2345.71|0
1722265270000|2024-07-29 15:01:10|2345.59|2345.59|2345.66|2345.66|2345.66|2345.66|2345.59|2345.59|0
1722265280000|2024-07-29 15:01:20|2345.14|2345.14|2345.08|2345.08|2345.14|2345.14|2345.08|2345.08|0
1722265300000|2024-07-29 15:01:40|2344.98|2344.98|2344.85|2344.85|2344.98|2344.98|2344.85|2344.85|0
1722265310000|2024-07-29 15:01:50|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|0
1722265320000|2024-07-29 15:02:00|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|0
1722265330000|2024-07-29 15:02:10|2344.83|2344.83|2344.92|2344.92|2344.92|2344.92|2344.83|2344.83|0
1722265350000|2024-07-29 15:02:30|2344.8|2344.8|2344.77|2344.77|2344.8|2344.8|2344.77|2344.77|0
1722265360000|2024-07-29 15:02:40|2344.67|2344.67|2344.49|2344.49|2344.67|2344.67|2344.49|2344.49|0
1722265400000|2024-07-29 15:03:20|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1722265410000|2024-07-29 15:03:30|2344.53|2344.53|2344.63|2344.63|2344.63|2344.63|2344.53|2344.53|0
1722265420000|2024-07-29 15:03:40|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1722265430000|2024-07-29 15:03:50|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|0
1722265440000|2024-07-29 15:04:00|2345.05|2345.05|2344.95|2344.95|2345.05|2345.05|2344.95|2344.95|0
1722265450000|2024-07-29 15:04:10|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|0
1722265470000|2024-07-29 15:04:30|2345.12|2345.12|2345.06|2345.06|2345.12|2345.12|2345.06|2345.06|0
1722265480000|2024-07-29 15:04:40|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|0
1722265520000|2024-07-29 15:05:20|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|0
1722265530000|2024-07-29 15:05:30|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|0
1722265570000|2024-07-29 15:06:10|2344.65|2344.65|2344.33|2344.33|2344.65|2344.65|2344.33|2344.33|0
1722265580000|2024-07-29 15:06:20|2344.01|2344.01|2344.19|2344.19|2344.25|2344.25|2344|2344|0
1722265600000|2024-07-29 15:06:40|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|0
1722265630000|2024-07-29 15:07:10|2344.17|2344.17|2344.35|2344.35|2344.35|2344.35|2344.17|2344.17|0
1722265650000|2024-07-29 15:07:30|2344.41|2344.41|2344.44|2344.44|2344.44|2344.44|2344.41|2344.41|0
1722265660000|2024-07-29 15:07:40|2344.39|2344.39|2344.65|2344.65|2344.65|2344.65|2344.28|2344.28|0
1722265680000|2024-07-29 15:08:00|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|0
1722265700000|2024-07-29 15:08:20|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1722265730000|2024-07-29 15:08:50|2345.18|2345.18|2345.27|2345.27|2345.27|2345.27|2345.18|2345.18|0
1722265740000|2024-07-29 15:09:00|2345.35|2345.35|2345.21|2345.21|2345.35|2345.35|2345.21|2345.21|0
1722265750000|2024-07-29 15:09:10|2345.25|2345.25|2345.5|2345.5|2345.5|2345.5|2345.25|2345.25|0
1722265760000|2024-07-29 15:09:20|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|0
1722265770000|2024-07-29 15:09:30|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|0
1722265790000|2024-07-29 15:09:50|2345.47|2345.47|2346.01|2346.01|2346.01|2346.01|2345.47|2345.47|0
1722265800000|2024-07-29 15:10:00|2345.98|2345.98|2346.29|2346.29|2346.29|2346.29|2345.98|2345.98|0
1722265810000|2024-07-29 15:10:10|2346.2|2346.2|2346.18|2346.18|2346.2|2346.2|2346.14|2346.14|0
1722265840000|2024-07-29 15:10:40|2346.43|2346.43|2346.31|2346.31|2346.43|2346.43|2346.31|2346.31|0
1722265850000|2024-07-29 15:10:50|2346.4|2346.4|2346.56|2346.56|2346.56|2346.56|2346.4|2346.4|0
1722265870000|2024-07-29 15:11:10|2346.46|2346.46|2346.2|2346.2|2346.46|2346.46|2346.2|2346.2|0
1722265890000|2024-07-29 15:11:30|2346.03|2346.03|2346.12|2346.12|2346.12|2346.12|2346.03|2346.03|0
1722265900000|2024-07-29 15:11:40|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|0
1722265920000|2024-07-29 15:12:00|2345.96|2345.96|2345.28|2345.28|2345.96|2345.96|2345.28|2345.28|0
1722265940000|2024-07-29 15:12:20|2345.15|2345.15|2345.27|2345.27|2345.27|2345.27|2345.15|2345.15|0
1722265950000|2024-07-29 15:12:30|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|0
1722265960000|2024-07-29 15:12:40|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|0
1722265970000|2024-07-29 15:12:50|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|0
1722265990000|2024-07-29 15:13:10|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1722266010000|2024-07-29 15:13:30|2345.42|2345.42|2345.45|2345.45|2345.55|2345.55|2345.42|2345.42|0
1722266020000|2024-07-29 15:13:40|2345.34|2345.34|2345.25|2345.25|2345.34|2345.34|2345.25|2345.25|0
1722266030000|2024-07-29 15:13:50|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|0
1722266040000|2024-07-29 15:14:00|2345.37|2345.37|2345.33|2345.33|2345.42|2345.42|2345.33|2345.33|0
1722266060000|2024-07-29 15:14:20|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|0
1722266070000|2024-07-29 15:14:30|2345.46|2345.46|2345.54|2345.54|2345.54|2345.54|2345.46|2345.46|0
1722266090000|2024-07-29 15:14:50|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|0
1722266120000|2024-07-29 15:15:20|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1722266130000|2024-07-29 15:15:30|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|0
1722266160000|2024-07-29 15:16:00|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|0
1722266200000|2024-07-29 15:16:40|2345.24|2345.24|2345.27|2345.27|2345.27|2345.27|2345.24|2345.24|0
1722266220000|2024-07-29 15:17:00|2345.19|2345.19|2345.12|2345.12|2345.19|2345.19|2345.12|2345.12|0
1722266230000|2024-07-29 15:17:10|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|0
1722266240000|2024-07-29 15:17:20|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|0
1722266250000|2024-07-29 15:17:30|2345.1|2345.1|2345.16|2345.16|2345.16|2345.16|2345.1|2345.1|0
1722266260000|2024-07-29 15:17:40|2345.25|2345.25|2345.3|2345.3|2345.3|2345.3|2345.25|2345.25|0
1722266270000|2024-07-29 15:17:50|2345.39|2345.39|2345.6|2345.6|2345.6|2345.6|2345.39|2345.39|0
1722266300000|2024-07-29 15:18:20|2345.47|2345.47|2345.38|2345.38|2345.47|2345.47|2345.38|2345.38|0
1722266330000|2024-07-29 15:18:50|2345.31|2345.31|2345.09|2345.09|2345.31|2345.31|2345.09|2345.09|0
1722266360000|2024-07-29 15:19:20|2345.13|2345.13|2345.22|2345.22|2345.22|2345.22|2345.13|2345.13|0
1722266370000|2024-07-29 15:19:30|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|0
1722266380000|2024-07-29 15:19:40|2344.91|2344.91|2345|2345|2345.03|2345.03|2344.91|2344.91|0
1722266390000|2024-07-29 15:19:50|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|0
1722266400000|2024-07-29 15:20:00|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|0
1722266410000|2024-07-29 15:20:10|2345.13|2345.13|2345.32|2345.32|2345.32|2345.32|2345.13|2345.13|0
1722266420000|2024-07-29 15:20:20|2345.29|2345.29|2345.54|2345.54|2345.54|2345.54|2345.29|2345.29|0
1722266430000|2024-07-29 15:20:30|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1722266440000|2024-07-29 15:20:40|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|0
1722266460000|2024-07-29 15:21:00|2345.78|2345.78|2345.9|2345.9|2345.9|2345.9|2345.78|2345.78|0
1722266490000|2024-07-29 15:21:30|2345.81|2345.81|2345.89|2345.89|2345.89|2345.89|2345.81|2345.81|0
1722266520000|2024-07-29 15:22:00|2345.8|2345.8|2345.89|2345.89|2345.89|2345.89|2345.8|2345.8|0
1722266570000|2024-07-29 15:22:50|2345.84|2345.84|2345.5|2345.5|2345.84|2345.84|2345.5|2345.5|0
1722266580000|2024-07-29 15:23:00|2345.6|2345.6|2345.22|2345.22|2345.6|2345.6|2345.22|2345.22|0
1722266590000|2024-07-29 15:23:10|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|0
1722266600000|2024-07-29 15:23:20|2345.17|2345.17|2345.09|2345.09|2345.2|2345.2|2345.09|2345.09|0
1722266610000|2024-07-29 15:23:30|2344.99|2344.99|2344.8|2344.8|2344.99|2344.99|2344.7|2344.7|0
1722266620000|2024-07-29 15:23:40|2344.59|2344.59|2344.01|2344.01|2344.59|2344.59|2344.01|2344.01|0
1722266630000|2024-07-29 15:23:50|2344.13|2344.13|2344.23|2344.23|2344.23|2344.23|2344.13|2344.13|0
1722266640000|2024-07-29 15:24:00|2344.15|2344.15|2344.03|2344.03|2344.15|2344.15|2344.03|2344.03|0
1722266650000|2024-07-29 15:24:10|2343.94|2343.94|2344.36|2344.36|2344.48|2344.48|2343.94|2343.94|0
1722266670000|2024-07-29 15:24:30|2344.11|2344.11|2344.14|2344.14|2344.14|2344.14|2344.11|2344.11|0
1722266680000|2024-07-29 15:24:40|2344.39|2344.39|2344.39|2344.39|2344.39|2344.39|2344.39|2344.39|0
1722266700000|2024-07-29 15:25:00|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|0
1722266710000|2024-07-29 15:25:10|2344.44|2344.44|2344.65|2344.65|2344.65|2344.65|2344.44|2344.44|0
1722266730000|2024-07-29 15:25:30|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|0
1722266740000|2024-07-29 15:25:40|2344.82|2344.82|2344.91|2344.91|2344.91|2344.91|2344.82|2344.82|0
1722266750000|2024-07-29 15:25:50|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|0
1722266770000|2024-07-29 15:26:10|2345.03|2345.03|2345.07|2345.07|2345.07|2345.07|2345.03|2345.03|0
1722266800000|2024-07-29 15:26:40|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|0
1722266820000|2024-07-29 15:27:00|2345.86|2345.86|2346.18|2346.18|2346.18|2346.18|2345.86|2345.86|0
1722266840000|2024-07-29 15:27:20|2346.27|2346.27|2346.21|2346.21|2346.29|2346.29|2346.21|2346.21|0
1722266850000|2024-07-29 15:27:30|2346.45|2346.45|2346.4|2346.4|2346.45|2346.45|2346.4|2346.4|0
1722266860000|2024-07-29 15:27:40|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|0
1722266880000|2024-07-29 15:28:00|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|0
1722266890000|2024-07-29 15:28:10|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|0
1722266900000|2024-07-29 15:28:20|2346.43|2346.43|2346.32|2346.32|2346.43|2346.43|2346.32|2346.32|0
1722266910000|2024-07-29 15:28:30|2346.39|2346.39|2346.27|2346.27|2346.39|2346.39|2346.27|2346.27|0
1722266920000|2024-07-29 15:28:40|2346.36|2346.36|2346.37|2346.37|2346.37|2346.37|2346.27|2346.27|0
1722266930000|2024-07-29 15:28:50|2346.52|2346.52|2346.52|2346.52|2346.61|2346.61|2346.52|2346.52|0
1722266940000|2024-07-29 15:29:00|2346.47|2346.47|2346.37|2346.37|2346.47|2346.47|2346.37|2346.37|0
1722266950000|2024-07-29 15:29:10|2346.49|2346.49|2346.55|2346.55|2346.66|2346.66|2346.49|2346.49|0
1722266960000|2024-07-29 15:29:20|2346.59|2346.59|2346.94|2346.94|2346.94|2346.94|2346.59|2346.59|0
1722266970000|2024-07-29 15:29:30|2346.77|2346.77|2346.85|2346.85|2346.85|2346.85|2346.77|2346.77|0
1722266980000|2024-07-29 15:29:40|2346.93|2346.93|2346.68|2346.68|2346.93|2346.93|2346.68|2346.68|0
1722266990000|2024-07-29 15:29:50|2346.79|2346.79|2346.76|2346.76|2346.89|2346.89|2346.67|2346.67|0
1722323710000|2024-07-30 07:15:10|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|0
1722323790000|2024-07-30 07:16:30|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1722323800000|2024-07-30 07:16:40|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.7|2347.7|0
1722323820000|2024-07-30 07:17:00|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|0
1722323880000|2024-07-30 07:18:00|2347.63|2347.63|2348.53|2348.53|2348.53|2348.53|2347.63|2347.63|0
1722323890000|2024-07-30 07:18:10|2348.78|2348.78|2349.44|2349.44|2349.44|2349.44|2348.78|2348.78|0
1722323900000|2024-07-30 07:18:20|2350.05|2350.05|2350.3|2350.3|2350.3|2350.3|2350.05|2350.05|0
1722323920000|2024-07-30 07:18:40|2350.38|2350.38|2351.01|2351.01|2351.01|2351.01|2350.38|2350.38|0
1722323930000|2024-07-30 07:18:50|2350.92|2350.92|2350.44|2350.44|2350.92|2350.92|2350.44|2350.44|0
1722323940000|2024-07-30 07:19:00|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|0
1722323960000|2024-07-30 07:19:20|2350.5|2350.5|2350.4|2350.4|2350.5|2350.5|2350.4|2350.4|0
1722323970000|2024-07-30 07:19:30|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|0
1722324010000|2024-07-30 07:20:10|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|0
1722324030000|2024-07-30 07:20:30|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|0
1722324050000|2024-07-30 07:20:50|2350.19|2350.19|2350.03|2350.03|2350.19|2350.19|2350.03|2350.03|0
1722324060000|2024-07-30 07:21:00|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1722324120000|2024-07-30 07:22:00|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|0
1722324140000|2024-07-30 07:22:20|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|0
1722324200000|2024-07-30 07:23:20|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|0
1722324210000|2024-07-30 07:23:30|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|0
1722324230000|2024-07-30 07:23:50|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|0
1722324240000|2024-07-30 07:24:00|2352.23|2352.23|2352.48|2352.48|2352.48|2352.48|2352.23|2352.23|0
1722324260000|2024-07-30 07:24:20|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|0
1722324280000|2024-07-30 07:24:40|2352.93|2352.93|2353.45|2353.45|2353.45|2353.45|2352.93|2352.93|0
1722324290000|2024-07-30 07:24:50|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|0
1722324300000|2024-07-30 07:25:00|2353.48|2353.48|2353.65|2353.65|2353.74|2353.74|2353.48|2353.48|0
1722324310000|2024-07-30 07:25:10|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|0
1722324340000|2024-07-30 07:25:40|2354.14|2354.14|2354.23|2354.23|2354.23|2354.23|2354.14|2354.14|0
1722324380000|2024-07-30 07:26:20|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|0
1722324400000|2024-07-30 07:26:40|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|2354.22|0
1722324430000|2024-07-30 07:27:10|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|0
1722324460000|2024-07-30 07:27:40|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1722324490000|2024-07-30 07:28:10|2353|2353|2351.68|2351.68|2353|2353|2351.68|2351.68|0
1722324520000|2024-07-30 07:28:40|2351.89|2351.89|2351.98|2351.98|2351.98|2351.98|2351.8|2351.8|0
1722324590000|2024-07-30 07:29:50|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1722324600000|2024-07-30 07:30:00|2352.47|2352.47|2352.42|2352.42|2352.52|2352.52|2352.31|2352.31|0
1722324610000|2024-07-30 07:30:10|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1722324800000|2024-07-30 07:33:20|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1722324820000|2024-07-30 07:33:40|2352.7|2352.7|2352.76|2352.76|2352.79|2352.79|2352.7|2352.7|0
1722324830000|2024-07-30 07:33:50|2352.81|2352.81|2352.88|2352.88|2352.88|2352.88|2352.81|2352.81|0
1722324840000|2024-07-30 07:34:00|2352.91|2352.91|2353.16|2353.16|2353.16|2353.16|2352.91|2352.91|0
1722324850000|2024-07-30 07:34:10|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1722324860000|2024-07-30 07:34:20|2352.96|2352.96|2352.96|2352.96|2352.96|2352.96|2352.96|2352.96|0
1722324870000|2024-07-30 07:34:30|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1722324880000|2024-07-30 07:34:40|2352.41|2352.41|2351.71|2351.71|2352.41|2352.41|2351.71|2351.71|0
1722324890000|2024-07-30 07:34:50|2351.74|2351.74|2351.58|2351.58|2351.74|2351.74|2351.58|2351.58|0
1722324900000|2024-07-30 07:35:00|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|0
1722324910000|2024-07-30 07:35:10|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1722324930000|2024-07-30 07:35:30|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|0
1722324990000|2024-07-30 07:36:30|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|0
1722325000000|2024-07-30 07:36:40|2351.33|2351.33|2351.36|2351.36|2351.36|2351.36|2351.33|2351.33|0
1722325010000|2024-07-30 07:36:50|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|0
1722325060000|2024-07-30 07:37:40|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|0
1722325080000|2024-07-30 07:38:00|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|0
1722325090000|2024-07-30 07:38:10|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|0
1722325100000|2024-07-30 07:38:20|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1722325130000|2024-07-30 07:38:50|2352.44|2352.44|2352.83|2352.83|2352.83|2352.83|2352.44|2352.44|0
1722325140000|2024-07-30 07:39:00|2353.07|2353.07|2353.25|2353.25|2353.25|2353.25|2353.07|2353.07|0
1722325300000|2024-07-30 07:41:40|2353.06|2353.06|2354.22|2354.22|2354.26|2354.26|2353.06|2353.06|0
1722325310000|2024-07-30 07:41:50|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1722325330000|2024-07-30 07:42:10|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|0
1722325370000|2024-07-30 07:42:50|2354.54|2354.54|2354.19|2354.19|2354.54|2354.54|2354.19|2354.19|0
1722325380000|2024-07-30 07:43:00|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1722325400000|2024-07-30 07:43:20|2354.38|2354.38|2354.48|2354.48|2354.48|2354.48|2354.38|2354.38|0
1722325440000|2024-07-30 07:44:00|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|0
1722325500000|2024-07-30 07:45:00|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1722325510000|2024-07-30 07:45:10|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1722325550000|2024-07-30 07:45:50|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|0
1722325560000|2024-07-30 07:46:00|2354.43|2354.43|2355.58|2355.58|2355.58|2355.58|2354.43|2354.43|0
1722325570000|2024-07-30 07:46:10|2355.8|2355.8|2356.42|2356.42|2356.42|2356.42|2355.8|2355.8|0
1722325580000|2024-07-30 07:46:20|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1722325600000|2024-07-30 07:46:40|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1722325620000|2024-07-30 07:47:00|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|0
1722325640000|2024-07-30 07:47:20|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|0
1722325650000|2024-07-30 07:47:30|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|0
1722325680000|2024-07-30 07:48:00|2356.12|2356.12|2355.96|2355.96|2356.12|2356.12|2355.96|2355.96|0
1722325690000|2024-07-30 07:48:10|2355.62|2355.62|2355.33|2355.33|2355.62|2355.62|2355.33|2355.33|0
1722325700000|2024-07-30 07:48:20|2355.41|2355.41|2355.57|2355.57|2355.57|2355.57|2355.41|2355.41|0
1722325770000|2024-07-30 07:49:30|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|0
1722325790000|2024-07-30 07:49:50|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|0
1722325800000|2024-07-30 07:50:00|2355.48|2355.48|2355.56|2355.56|2355.56|2355.56|2355.48|2355.48|0
1722325810000|2024-07-30 07:50:10|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|0
1722325820000|2024-07-30 07:50:20|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|0
1722325850000|2024-07-30 07:50:50|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1722325890000|2024-07-30 07:51:30|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1722325910000|2024-07-30 07:51:50|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|0
1722325920000|2024-07-30 07:52:00|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1722325940000|2024-07-30 07:52:20|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|0
1722326000000|2024-07-30 07:53:20|2355.3|2355.3|2355.21|2355.21|2355.3|2355.3|2355.21|2355.21|0
1722326070000|2024-07-30 07:54:30|2354.25|2354.25|2353.63|2353.63|2354.25|2354.25|2353.63|2353.63|0
1722326100000|2024-07-30 07:55:00|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1722326120000|2024-07-30 07:55:20|2353.2|2353.2|2353.16|2353.16|2353.22|2353.22|2353.16|2353.16|0
1722326130000|2024-07-30 07:55:30|2353.25|2353.25|2353.33|2353.33|2353.36|2353.36|2353.25|2353.25|0
1722326140000|2024-07-30 07:55:40|2353.39|2353.39|2353.43|2353.43|2353.43|2353.43|2353.39|2353.39|0
1722326150000|2024-07-30 07:55:50|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|0
1722326170000|2024-07-30 07:56:10|2353.46|2353.46|2354.32|2354.32|2354.32|2354.32|2353.46|2353.46|0
1722326180000|2024-07-30 07:56:20|2354.81|2354.81|2355.51|2355.51|2355.51|2355.51|2354.81|2354.81|0
1722326190000|2024-07-30 07:56:30|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1722326210000|2024-07-30 07:56:50|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|0
1722326250000|2024-07-30 07:57:30|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|0
1722326270000|2024-07-30 07:57:50|2356.01|2356.01|2356.42|2356.42|2356.42|2356.42|2356.01|2356.01|0
1722326340000|2024-07-30 07:59:00|2356.26|2356.26|2356.1|2356.1|2356.26|2356.26|2356.1|2356.1|0
1722326370000|2024-07-30 07:59:30|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1722326400000|2024-07-30 08:00:00|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1722326410000|2024-07-30 08:00:10|2356.67|2356.67|2356.85|2356.85|2356.85|2356.85|2356.67|2356.67|0
1722326420000|2024-07-30 08:00:20|2357.31|2357.31|2358.04|2358.04|2358.04|2358.04|2357.31|2357.31|0
1722326430000|2024-07-30 08:00:30|2358.13|2358.13|2358.5|2358.5|2358.5|2358.5|2358.13|2358.13|0
1722326450000|2024-07-30 08:00:50|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|0
1722326470000|2024-07-30 08:01:10|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1722326480000|2024-07-30 08:01:20|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1722326490000|2024-07-30 08:01:30|2359|2359|2359|2359|2359|2359|2359|2359|0
1722326520000|2024-07-30 08:02:00|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1722326530000|2024-07-30 08:02:10|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1722326540000|2024-07-30 08:02:20|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1722326550000|2024-07-30 08:02:30|2360.12|2360.12|2360.48|2360.48|2360.48|2360.48|2360.12|2360.12|0
1722326560000|2024-07-30 08:02:40|2360.59|2360.59|2360.62|2360.62|2360.62|2360.62|2360.59|2360.59|0
1722326570000|2024-07-30 08:02:50|2360.68|2360.68|2360.85|2360.85|2360.85|2360.85|2360.68|2360.68|0
1722326580000|2024-07-30 08:03:00|2360.89|2360.89|2360.89|2360.89|2360.89|2360.89|2360.89|2360.89|0
1722326590000|2024-07-30 08:03:10|2361|2361|2361.56|2361.56|2361.56|2361.56|2361|2361|0
1722326600000|2024-07-30 08:03:20|2361.47|2361.47|2361.61|2361.61|2361.61|2361.61|2361.47|2361.47|0
1722326610000|2024-07-30 08:03:30|2361.65|2361.65|2361.82|2361.82|2361.82|2361.82|2361.65|2361.65|0
1722326620000|2024-07-30 08:03:40|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|0
1722326630000|2024-07-30 08:03:50|2362.31|2362.31|2362.19|2362.19|2362.31|2362.31|2362.19|2362.19|0
1722326650000|2024-07-30 08:04:10|2362.25|2362.25|2362.12|2362.12|2362.25|2362.25|2362.12|2362.12|0
1722326660000|2024-07-30 08:04:20|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|0
1722326670000|2024-07-30 08:04:30|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|0
1722326680000|2024-07-30 08:04:40|2362.67|2362.67|2363.1|2363.1|2363.1|2363.1|2362.67|2362.67|0
1722326700000|2024-07-30 08:05:00|2363.06|2363.06|2363.57|2363.57|2363.57|2363.57|2363.06|2363.06|0
1722326710000|2024-07-30 08:05:10|2363.88|2363.88|2363.81|2363.81|2363.88|2363.88|2363.81|2363.81|0
1722326720000|2024-07-30 08:05:20|2363.88|2363.88|2363.78|2363.78|2363.88|2363.88|2363.78|2363.78|0
1722326730000|2024-07-30 08:05:30|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|0
1722326740000|2024-07-30 08:05:40|2364.22|2364.22|2364.22|2364.22|2364.35|2364.35|2364.22|2364.22|0
1722326800000|2024-07-30 08:06:40|2364.34|2364.34|2364.22|2364.22|2364.34|2364.34|2364.22|2364.22|0
1722326810000|2024-07-30 08:06:50|2364.32|2364.32|2364.45|2364.45|2364.45|2364.45|2364.32|2364.32|0
1722326820000|2024-07-30 08:07:00|2364.52|2364.52|2364.89|2364.89|2364.89|2364.89|2364.52|2364.52|0
1722326830000|2024-07-30 08:07:10|2364.86|2364.86|2364.66|2364.66|2364.86|2364.86|2364.66|2364.66|0
1722326840000|2024-07-30 08:07:20|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|0
1722326850000|2024-07-30 08:07:30|2364.7|2364.7|2364.63|2364.63|2364.7|2364.7|2364.63|2364.63|0
1722326860000|2024-07-30 08:07:40|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1722326870000|2024-07-30 08:07:50|2364.11|2364.11|2363.96|2363.96|2364.11|2364.11|2363.96|2363.96|0
1722326950000|2024-07-30 08:09:10|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1722326970000|2024-07-30 08:09:30|2363.96|2363.96|2363.87|2363.87|2363.96|2363.96|2363.87|2363.87|0
1722326980000|2024-07-30 08:09:40|2363.83|2363.83|2363.73|2363.73|2363.83|2363.83|2363.73|2363.73|0
1722326990000|2024-07-30 08:09:50|2363.7|2363.7|2363.38|2363.38|2363.7|2363.7|2363.38|2363.38|0
1722327000000|2024-07-30 08:10:00|2363.26|2363.26|2363.02|2363.02|2363.26|2363.26|2363.02|2363.02|0
1722327040000|2024-07-30 08:10:40|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1722327050000|2024-07-30 08:10:50|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1722327060000|2024-07-30 08:11:00|2362.67|2362.67|2361.86|2361.86|2362.67|2362.67|2361.86|2361.86|0
1722327070000|2024-07-30 08:11:10|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|0
1722327090000|2024-07-30 08:11:30|2361.22|2361.22|2361.26|2361.26|2361.31|2361.31|2361.22|2361.22|0
1722327110000|2024-07-30 08:11:50|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1722327150000|2024-07-30 08:12:30|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1722327210000|2024-07-30 08:13:30|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1722327220000|2024-07-30 08:13:40|2361|2361|2361|2361|2361|2361|2361|2361|0
1722327230000|2024-07-30 08:13:50|2360.82|2360.82|2360.72|2360.72|2360.82|2360.82|2360.72|2360.72|0
1722327240000|2024-07-30 08:14:00|2360.76|2360.76|2360.72|2360.72|2360.76|2360.76|2360.72|2360.72|0
1722327260000|2024-07-30 08:14:20|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1722327270000|2024-07-30 08:14:30|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|0
1722327280000|2024-07-30 08:14:40|2360.36|2360.36|2360.51|2360.51|2360.51|2360.51|2359.91|2359.91|0
1722327290000|2024-07-30 08:14:50|2360.66|2360.66|2360.25|2360.25|2360.66|2360.66|2360.25|2360.25|0
1722327300000|2024-07-30 08:15:00|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1722327320000|2024-07-30 08:15:20|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1722327360000|2024-07-30 08:16:00|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|0
1722327410000|2024-07-30 08:16:50|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1722327430000|2024-07-30 08:17:10|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1722327460000|2024-07-30 08:17:40|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|0
1722327470000|2024-07-30 08:17:50|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|0
1722327490000|2024-07-30 08:18:10|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|0
1722327500000|2024-07-30 08:18:20|2360.79|2360.79|2360.71|2360.71|2360.79|2360.79|2360.71|2360.71|0
1722327510000|2024-07-30 08:18:30|2360.92|2360.92|2361.08|2361.08|2361.08|2361.08|2360.92|2360.92|0
1722327520000|2024-07-30 08:18:40|2360.9|2360.9|2360.73|2360.73|2360.9|2360.9|2360.73|2360.73|0
1722327560000|2024-07-30 08:19:20|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|0
1722327600000|2024-07-30 08:20:00|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|0
1722327640000|2024-07-30 08:20:40|2361.12|2361.12|2361.13|2361.13|2361.13|2361.13|2360.87|2360.87|0
1722327670000|2024-07-30 08:21:10|2361.06|2361.06|2360.96|2360.96|2361.06|2361.06|2360.96|2360.96|0
1722327710000|2024-07-30 08:21:50|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|0
1722327720000|2024-07-30 08:22:00|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|0
1722327740000|2024-07-30 08:22:20|2361.78|2361.78|2361.86|2361.86|2361.86|2361.86|2361.78|2361.78|0
1722327750000|2024-07-30 08:22:30|2361.78|2361.78|2361.97|2361.97|2362.01|2362.01|2361.78|2361.78|0
1722327770000|2024-07-30 08:22:50|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|0
1722327780000|2024-07-30 08:23:00|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|0
1722327800000|2024-07-30 08:23:20|2362.24|2362.24|2362.32|2362.32|2362.32|2362.32|2362.14|2362.14|0
1722327830000|2024-07-30 08:23:50|2362.23|2362.23|2361.99|2361.99|2362.32|2362.32|2361.99|2361.99|0
1722327860000|2024-07-30 08:24:20|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|0
1722327910000|2024-07-30 08:25:10|2361.92|2361.92|2361.94|2361.94|2361.94|2361.94|2361.92|2361.92|0
1722327920000|2024-07-30 08:25:20|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|0
1722327960000|2024-07-30 08:26:00|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1722327970000|2024-07-30 08:26:10|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|0
1722327990000|2024-07-30 08:26:30|2362.47|2362.47|2363.94|2363.94|2363.94|2363.94|2362.47|2362.47|0
1722328110000|2024-07-30 08:28:30|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|2364.11|0
1722328140000|2024-07-30 08:29:00|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1722328180000|2024-07-30 08:29:40|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1722328200000|2024-07-30 08:30:00|2365.37|2365.37|2365.49|2365.49|2365.49|2365.49|2365.37|2365.37|0
1722328240000|2024-07-30 08:30:40|2365.88|2365.88|2365.88|2365.88|2366.11|2366.11|2365.88|2365.88|0
1722328250000|2024-07-30 08:30:50|2366.08|2366.08|2366.24|2366.24|2366.24|2366.24|2366.08|2366.08|0
1722328330000|2024-07-30 08:32:10|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1722328340000|2024-07-30 08:32:20|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|0
1722328370000|2024-07-30 08:32:50|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1722328430000|2024-07-30 08:33:50|2366.32|2366.32|2366.18|2366.18|2366.32|2366.32|2366.18|2366.18|0
1722328440000|2024-07-30 08:34:00|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|0
1722328460000|2024-07-30 08:34:20|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|0
1722328470000|2024-07-30 08:34:30|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1722328500000|2024-07-30 08:35:00|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|0
1722328540000|2024-07-30 08:35:40|2366.84|2366.84|2366.93|2366.93|2366.93|2366.93|2366.84|2366.84|0
1722328550000|2024-07-30 08:35:50|2367.27|2367.27|2367.1|2367.1|2367.36|2367.36|2367.02|2367.02|0
1722328580000|2024-07-30 08:36:20|2367.17|2367.17|2367.39|2367.39|2367.39|2367.39|2367.17|2367.17|0
1722328600000|2024-07-30 08:36:40|2367.45|2367.45|2367.39|2367.39|2367.45|2367.45|2367.39|2367.39|0
1722328610000|2024-07-30 08:36:50|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|2367.34|2367.34|0
1722328630000|2024-07-30 08:37:10|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1722328640000|2024-07-30 08:37:20|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1722328650000|2024-07-30 08:37:30|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1722328660000|2024-07-30 08:37:40|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1722328670000|2024-07-30 08:37:50|2367.03|2367.03|2367.24|2367.24|2367.24|2367.24|2367.03|2367.03|0
1722328720000|2024-07-30 08:38:40|2367.32|2367.32|2367.45|2367.45|2367.45|2367.45|2367.28|2367.28|0
1722328730000|2024-07-30 08:38:50|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|0
1722328740000|2024-07-30 08:39:00|2367.74|2367.74|2367.83|2367.83|2367.83|2367.83|2367.74|2367.74|0
1722328750000|2024-07-30 08:39:10|2367.74|2367.74|2367.66|2367.66|2367.74|2367.74|2367.66|2367.66|0
1722328760000|2024-07-30 08:39:20|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1722328770000|2024-07-30 08:39:30|2367.76|2367.76|2368.15|2368.15|2368.27|2368.27|2367.76|2367.76|0
1722328780000|2024-07-30 08:39:40|2368.24|2368.24|2368.45|2368.45|2368.51|2368.51|2368.24|2368.24|0
1722328790000|2024-07-30 08:39:50|2368.54|2368.54|2369.07|2369.07|2369.18|2369.18|2368.54|2368.54|0
1722328800000|2024-07-30 08:40:00|2368.9|2368.9|2368.98|2368.98|2368.98|2368.98|2368.9|2368.9|0
1722328810000|2024-07-30 08:40:10|2368.87|2368.87|2368.95|2368.95|2368.95|2368.95|2368.87|2368.87|0
1722328820000|2024-07-30 08:40:20|2369.05|2369.05|2371.27|2371.27|2371.27|2371.27|2369|2369|0
1722328830000|2024-07-30 08:40:30|2371.38|2371.38|2372.05|2372.05|2372.05|2372.05|2371.34|2371.34|0
1722328840000|2024-07-30 08:40:40|2372.16|2372.16|2372.25|2372.25|2372.25|2372.25|2372.16|2372.16|0
1722328850000|2024-07-30 08:40:50|2372.19|2372.19|2372.08|2372.08|2372.19|2372.19|2371.96|2371.96|0
1722328860000|2024-07-30 08:41:00|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1722328870000|2024-07-30 08:41:10|2372.02|2372.02|2372.18|2372.18|2372.18|2372.18|2372.02|2372.02|0
1722328880000|2024-07-30 08:41:20|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|0
1722328890000|2024-07-30 08:41:30|2371.95|2371.95|2371.99|2371.99|2372.06|2372.06|2371.95|2371.95|0
1722328900000|2024-07-30 08:41:40|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1722328910000|2024-07-30 08:41:50|2372.05|2372.05|2372.22|2372.22|2372.22|2372.22|2372.05|2372.05|0
1722328920000|2024-07-30 08:42:00|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1722328930000|2024-07-30 08:42:10|2372.22|2372.22|2372.13|2372.13|2372.22|2372.22|2372.13|2372.13|0
1722328950000|2024-07-30 08:42:30|2372.06|2372.06|2372.22|2372.22|2372.22|2372.22|2372.06|2372.06|0
1722328960000|2024-07-30 08:42:40|2372.12|2372.12|2371.63|2371.63|2372.23|2372.23|2371.45|2371.45|0
1722328970000|2024-07-30 08:42:50|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|0
1722328990000|2024-07-30 08:43:10|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|0
1722329000000|2024-07-30 08:43:20|2371.54|2371.54|2371.62|2371.62|2371.62|2371.62|2371.54|2371.54|0
1722329030000|2024-07-30 08:43:50|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|0
1722329050000|2024-07-30 08:44:10|2371.75|2371.75|2371.63|2371.63|2371.75|2371.75|2371.63|2371.63|0
1722329070000|2024-07-30 08:44:30|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1722329140000|2024-07-30 08:45:40|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1722329150000|2024-07-30 08:45:50|2371.28|2371.28|2370.61|2370.61|2371.28|2371.28|2370.5|2370.5|0
1722329160000|2024-07-30 08:46:00|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|0
1722329170000|2024-07-30 08:46:10|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1722329180000|2024-07-30 08:46:20|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|0
1722329220000|2024-07-30 08:47:00|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1722329250000|2024-07-30 08:47:30|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1722329320000|2024-07-30 08:48:40|2370.18|2370.18|2369.69|2369.69|2370.18|2370.18|2369.69|2369.69|0
1722329360000|2024-07-30 08:49:20|2369.59|2369.59|2369.66|2369.66|2369.66|2369.66|2369.59|2369.59|0
1722329370000|2024-07-30 08:49:30|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|0
1722329420000|2024-07-30 08:50:20|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|0
1722329450000|2024-07-30 08:50:50|2370.46|2370.46|2370.54|2370.54|2370.54|2370.54|2370.46|2370.46|0
1722329460000|2024-07-30 08:51:00|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|0
1722329470000|2024-07-30 08:51:10|2370.5|2370.5|2370.67|2370.67|2370.67|2370.67|2370.5|2370.5|0
1722329490000|2024-07-30 08:51:30|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1722329510000|2024-07-30 08:51:50|2370.9|2370.9|2370.56|2370.56|2370.9|2370.9|2370.56|2370.56|0
1722329540000|2024-07-30 08:52:20|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1722329560000|2024-07-30 08:52:40|2370.38|2370.38|2370.17|2370.17|2370.38|2370.38|2370.17|2370.17|0
1722329630000|2024-07-30 08:53:50|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|0
1722329670000|2024-07-30 08:54:30|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1722329700000|2024-07-30 08:55:00|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|0
1722329710000|2024-07-30 08:55:10|2369.79|2369.79|2369.77|2369.77|2369.79|2369.79|2369.77|2369.77|0
1722329720000|2024-07-30 08:55:20|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1722329760000|2024-07-30 08:56:00|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|0
1722329810000|2024-07-30 08:56:50|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1722329820000|2024-07-30 08:57:00|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|0
1722329880000|2024-07-30 08:58:00|2370.26|2370.26|2370.18|2370.18|2370.26|2370.26|2370.18|2370.18|0
1722329940000|2024-07-30 08:59:00|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|0
1722330000000|2024-07-30 09:00:00|2369.93|2369.93|2370.11|2370.11|2370.11|2370.11|2369.93|2369.93|0
1722330090000|2024-07-30 09:01:30|2370.17|2370.17|2370.17|2370.17|2370.17|2370.17|2370.17|2370.17|0
1722330130000|2024-07-30 09:02:10|2370.36|2370.36|2371.06|2371.06|2371.06|2371.06|2370.36|2370.36|0
1722330140000|2024-07-30 09:02:20|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1722330150000|2024-07-30 09:02:30|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|0
1722330190000|2024-07-30 09:03:10|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|0
1722330200000|2024-07-30 09:03:20|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|0
1722330210000|2024-07-30 09:03:30|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1722330250000|2024-07-30 09:04:10|2371.77|2371.77|2371.68|2371.68|2371.77|2371.77|2371.68|2371.68|0
1722330320000|2024-07-30 09:05:20|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1722330380000|2024-07-30 09:06:20|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|0
1722330400000|2024-07-30 09:06:40|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1722330430000|2024-07-30 09:07:10|2372.07|2372.07|2371.98|2371.98|2372.07|2372.07|2371.98|2371.98|0
1722330450000|2024-07-30 09:07:30|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|0
1722330470000|2024-07-30 09:07:50|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1722330490000|2024-07-30 09:08:10|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|0
1722330520000|2024-07-30 09:08:40|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|0
1722330540000|2024-07-30 09:09:00|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1722330630000|2024-07-30 09:10:30|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|0
1722330680000|2024-07-30 09:11:20|2372.05|2372.05|2371.88|2371.88|2372.05|2372.05|2371.88|2371.88|0
1722330730000|2024-07-30 09:12:10|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|0
1722330800000|2024-07-30 09:13:20|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1722330890000|2024-07-30 09:14:50|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1722330900000|2024-07-30 09:15:00|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1722330910000|2024-07-30 09:15:10|2371.48|2371.48|2371.39|2371.39|2371.48|2371.48|2371.39|2371.39|0
1722330920000|2024-07-30 09:15:20|2371.3|2371.3|2371.12|2371.12|2371.3|2371.3|2371.12|2371.12|0
1722330970000|2024-07-30 09:16:10|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|0
1722331000000|2024-07-30 09:16:40|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|0
1722331070000|2024-07-30 09:17:50|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1722331080000|2024-07-30 09:18:00|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1722331160000|2024-07-30 09:19:20|2370.76|2370.76|2370.76|2370.76|2370.76|2370.76|2370.76|2370.76|0
1722331240000|2024-07-30 09:20:40|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|0
1722331300000|2024-07-30 09:21:40|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|0
1722331310000|2024-07-30 09:21:50|2371.46|2371.46|2371.48|2371.48|2371.48|2371.48|2371.46|2371.46|0
1722331330000|2024-07-30 09:22:10|2371.46|2371.46|2370.63|2370.63|2371.46|2371.46|2370.63|2370.63|0
1722331360000|2024-07-30 09:22:40|2370.56|2370.56|2369.93|2369.93|2370.56|2370.56|2369.93|2369.93|0
1722331370000|2024-07-30 09:22:50|2370.04|2370.04|2369.4|2369.4|2370.04|2370.04|2369.4|2369.4|0
1722331380000|2024-07-30 09:23:00|2369.33|2369.33|2368.91|2368.91|2369.33|2369.33|2368.91|2368.91|0
1722331390000|2024-07-30 09:23:10|2368.7|2368.7|2368.61|2368.61|2368.7|2368.7|2368.61|2368.61|0
1722331410000|2024-07-30 09:23:30|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1722331440000|2024-07-30 09:24:00|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1722331490000|2024-07-30 09:24:50|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1722331530000|2024-07-30 09:25:30|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1722331540000|2024-07-30 09:25:40|2368.38|2368.38|2367.99|2367.99|2368.49|2368.49|2367.99|2367.99|0
1722331570000|2024-07-30 09:26:10|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1722331580000|2024-07-30 09:26:20|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1722331620000|2024-07-30 09:27:00|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1722331630000|2024-07-30 09:27:10|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1722331650000|2024-07-30 09:27:30|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1722331720000|2024-07-30 09:28:40|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|0
1722331750000|2024-07-30 09:29:10|2368.14|2368.14|2368.32|2368.32|2368.32|2368.32|2368.14|2368.14|0
1722331780000|2024-07-30 09:29:40|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1722331800000|2024-07-30 09:30:00|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1722331870000|2024-07-30 09:31:10|2367.36|2367.36|2366.84|2366.84|2367.36|2367.36|2366.84|2366.84|0
1722331880000|2024-07-30 09:31:20|2366.81|2366.81|2366.38|2366.38|2366.81|2366.81|2366.38|2366.38|0
1722331890000|2024-07-30 09:31:30|2366.32|2366.32|2365.9|2365.9|2366.32|2366.32|2365.9|2365.9|0
1722331900000|2024-07-30 09:31:40|2365.78|2365.78|2365.89|2365.89|2365.89|2365.89|2365.78|2365.78|0
1722331910000|2024-07-30 09:31:50|2365.59|2365.59|2362.98|2362.98|2365.59|2365.59|2362.98|2362.98|0
1722331920000|2024-07-30 09:32:00|2362.77|2362.77|2361.77|2361.77|2362.77|2362.77|2361.77|2361.77|0
1722331940000|2024-07-30 09:32:20|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|0
1722331980000|2024-07-30 09:33:00|2361.65|2361.65|2361.71|2361.71|2361.71|2361.71|2361.65|2361.65|0
1722332000000|2024-07-30 09:33:20|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|0
1722332020000|2024-07-30 09:33:40|2361.78|2361.78|2361.38|2361.38|2361.87|2361.87|2361.38|2361.38|0
1722332040000|2024-07-30 09:34:00|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|0
1722332070000|2024-07-30 09:34:30|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|0
1722332080000|2024-07-30 09:34:40|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1722332170000|2024-07-30 09:36:10|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1722332220000|2024-07-30 09:37:00|2361.34|2361.34|2361.31|2361.31|2361.34|2361.34|2361.31|2361.31|0
1722332250000|2024-07-30 09:37:30|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1722332300000|2024-07-30 09:38:20|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1722332330000|2024-07-30 09:38:50|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1722332380000|2024-07-30 09:39:40|2360.76|2360.76|2360.68|2360.68|2360.76|2360.76|2360.68|2360.68|0
1722332400000|2024-07-30 09:40:00|2360.5|2360.5|2360.41|2360.41|2360.5|2360.5|2360.41|2360.41|0
1722332420000|2024-07-30 09:40:20|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1722332430000|2024-07-30 09:40:30|2360.23|2360.23|2360.36|2360.36|2360.36|2360.36|2360.23|2360.23|0
1722332520000|2024-07-30 09:42:00|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1722332550000|2024-07-30 09:42:30|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1722332570000|2024-07-30 09:42:50|2361|2361|2361|2361|2361|2361|2361|2361|0
1722332620000|2024-07-30 09:43:40|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|0
1722332630000|2024-07-30 09:43:50|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|0
1722332640000|2024-07-30 09:44:00|2361.06|2361.06|2361.18|2361.18|2361.18|2361.18|2361.06|2361.06|0
1722332700000|2024-07-30 09:45:00|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1722332760000|2024-07-30 09:46:00|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1722332800000|2024-07-30 09:46:40|2361.43|2361.43|2361.29|2361.29|2361.43|2361.43|2361.29|2361.29|0
1722332840000|2024-07-30 09:47:20|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1722332860000|2024-07-30 09:47:40|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1722332870000|2024-07-30 09:47:50|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1722332920000|2024-07-30 09:48:40|2360.13|2360.13|2358.94|2358.94|2360.13|2360.13|2358.94|2358.94|0
1722332930000|2024-07-30 09:48:50|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1722332940000|2024-07-30 09:49:00|2358.8|2358.8|2358.6|2358.6|2358.8|2358.8|2358.6|2358.6|0
1722332950000|2024-07-30 09:49:10|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1722333000000|2024-07-30 09:50:00|2358.84|2358.84|2359.25|2359.25|2359.25|2359.25|2358.84|2358.84|0
1722333050000|2024-07-30 09:50:50|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1722333060000|2024-07-30 09:51:00|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|0
1722333070000|2024-07-30 09:51:10|2359.18|2359.18|2359.09|2359.09|2359.18|2359.18|2359.09|2359.09|0
1722333170000|2024-07-30 09:52:50|2359.3|2359.3|2359.47|2359.47|2359.47|2359.47|2359.19|2359.19|0
1722333180000|2024-07-30 09:53:00|2359.56|2359.56|2359.73|2359.73|2359.73|2359.73|2359.56|2359.56|0
1722333210000|2024-07-30 09:53:30|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1722333230000|2024-07-30 09:53:50|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1722333240000|2024-07-30 09:54:00|2359.73|2359.73|2359.57|2359.57|2359.73|2359.73|2359.57|2359.57|0
1722333310000|2024-07-30 09:55:10|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1722333330000|2024-07-30 09:55:30|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1722333350000|2024-07-30 09:55:50|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1722333360000|2024-07-30 09:56:00|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1722333380000|2024-07-30 09:56:20|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|0
1722333440000|2024-07-30 09:57:20|2360.24|2360.24|2360.27|2360.27|2360.27|2360.27|2360.18|2360.18|0
1722333470000|2024-07-30 09:57:50|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1722333510000|2024-07-30 09:58:30|2360.45|2360.45|2360.52|2360.52|2360.52|2360.52|2360.45|2360.45|0
1722333590000|2024-07-30 09:59:50|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|0
1722333650000|2024-07-30 10:00:50|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1722333690000|2024-07-30 10:01:30|2360.11|2360.11|2359.9|2359.9|2360.11|2360.11|2359.9|2359.9|0
1722333720000|2024-07-30 10:02:00|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1722333730000|2024-07-30 10:02:10|2359.77|2359.77|2359.84|2359.84|2359.84|2359.84|2359.77|2359.77|0
1722333750000|2024-07-30 10:02:30|2360.01|2360.01|2360.18|2360.18|2360.18|2360.18|2360.01|2360.01|0
1722333760000|2024-07-30 10:02:40|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1722333770000|2024-07-30 10:02:50|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|0
1722333780000|2024-07-30 10:03:00|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1722333810000|2024-07-30 10:03:30|2360.47|2360.47|2360.63|2360.63|2360.63|2360.63|2360.47|2360.47|0
1722333820000|2024-07-30 10:03:40|2360.75|2360.75|2361.32|2361.32|2361.32|2361.32|2360.69|2360.69|0
1722333830000|2024-07-30 10:03:50|2361.4|2361.4|2361.49|2361.49|2361.58|2361.58|2361.4|2361.4|0
1722333840000|2024-07-30 10:04:00|2361.07|2361.07|2361.02|2361.02|2361.07|2361.07|2361.02|2361.02|0
1722333850000|2024-07-30 10:04:10|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|0
1722333870000|2024-07-30 10:04:30|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|0
1722333880000|2024-07-30 10:04:40|2360.69|2360.69|2360.54|2360.54|2360.69|2360.69|2360.54|2360.54|0
1722333900000|2024-07-30 10:05:00|2360.67|2360.67|2360.54|2360.54|2360.67|2360.67|2360.54|2360.54|0
1722333940000|2024-07-30 10:05:40|2360.45|2360.45|2360.11|2360.11|2360.45|2360.45|2360.11|2360.11|0
1722333950000|2024-07-30 10:05:50|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1722334010000|2024-07-30 10:06:50|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1722334050000|2024-07-30 10:07:30|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1722334090000|2024-07-30 10:08:10|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1722334110000|2024-07-30 10:08:30|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1722334120000|2024-07-30 10:08:40|2359.27|2359.27|2359.64|2359.64|2359.64|2359.64|2359.27|2359.27|0
1722334150000|2024-07-30 10:09:10|2359.59|2359.59|2359.67|2359.67|2359.67|2359.67|2359.59|2359.59|0
1722334160000|2024-07-30 10:09:20|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1722334200000|2024-07-30 10:10:00|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1722334270000|2024-07-30 10:11:10|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1722334280000|2024-07-30 10:11:20|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1722334290000|2024-07-30 10:11:30|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1722334340000|2024-07-30 10:12:20|2359.16|2359.16|2359.36|2359.36|2359.36|2359.36|2359.11|2359.11|0
1722334380000|2024-07-30 10:13:00|2359.72|2359.72|2359.78|2359.78|2359.78|2359.78|2359.72|2359.72|0
1722334410000|2024-07-30 10:13:30|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1722334430000|2024-07-30 10:13:50|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1722334450000|2024-07-30 10:14:10|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1722334510000|2024-07-30 10:15:10|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1722334660000|2024-07-30 10:17:40|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1722334720000|2024-07-30 10:18:40|2360|2360|2360.1|2360.1|2360.1|2360.1|2360|2360|0
1722334740000|2024-07-30 10:19:00|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1722334750000|2024-07-30 10:19:10|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1722334820000|2024-07-30 10:20:20|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|0
1722334910000|2024-07-30 10:21:50|2361.43|2361.43|2361.56|2361.56|2361.56|2361.56|2361.43|2361.43|0
1722334930000|2024-07-30 10:22:10|2361.5|2361.5|2361.38|2361.38|2361.5|2361.5|2361.38|2361.38|0
1722334960000|2024-07-30 10:22:40|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1722335000000|2024-07-30 10:23:20|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|0
1722335010000|2024-07-30 10:23:30|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|0
1722335020000|2024-07-30 10:23:40|2360.94|2360.94|2361.05|2361.05|2361.05|2361.05|2360.94|2360.94|0
1722335080000|2024-07-30 10:24:40|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1722335140000|2024-07-30 10:25:40|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1722335170000|2024-07-30 10:26:10|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1722335260000|2024-07-30 10:27:40|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|0
1722335300000|2024-07-30 10:28:20|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1722335310000|2024-07-30 10:28:30|2361.36|2361.36|2361.39|2361.39|2361.39|2361.39|2361.36|2361.36|0
1722335330000|2024-07-30 10:28:50|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|0
1722335340000|2024-07-30 10:29:00|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|0
1722335350000|2024-07-30 10:29:10|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1722335400000|2024-07-30 10:30:00|2361.54|2361.54|2362.08|2362.08|2362.08|2362.08|2361.54|2361.54|0
1722335410000|2024-07-30 10:30:10|2362.25|2362.25|2362.66|2362.66|2362.66|2362.66|2362.25|2362.25|0
1722335460000|2024-07-30 10:31:00|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1722335680000|2024-07-30 10:34:40|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1722335720000|2024-07-30 10:35:20|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1722335760000|2024-07-30 10:36:00|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1722335780000|2024-07-30 10:36:20|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|0
1722335850000|2024-07-30 10:37:30|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1722335860000|2024-07-30 10:37:40|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|0
1722335870000|2024-07-30 10:37:50|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1722335960000|2024-07-30 10:39:20|2363.16|2363.16|2363.21|2363.21|2363.21|2363.21|2363.16|2363.16|0
1722335970000|2024-07-30 10:39:30|2363.3|2363.3|2363.55|2363.55|2363.55|2363.55|2363.3|2363.3|0
1722335990000|2024-07-30 10:39:50|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|0
1722336090000|2024-07-30 10:41:30|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|0
1722336100000|2024-07-30 10:41:40|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|0
1722336110000|2024-07-30 10:41:50|2363.09|2363.09|2362.96|2362.96|2363.09|2363.09|2362.96|2362.96|0
1722336120000|2024-07-30 10:42:00|2362.9|2362.9|2361.77|2361.77|2362.9|2362.9|2361.77|2361.77|0
1722336140000|2024-07-30 10:42:20|2361.52|2361.52|2362.02|2362.02|2362.02|2362.02|2361.52|2361.52|0
1722336240000|2024-07-30 10:44:00|2361.84|2361.84|2361.8|2361.8|2361.84|2361.84|2361.8|2361.8|0
1722336370000|2024-07-30 10:46:10|2361.68|2361.68|2361.68|2361.68|2361.68|2361.68|2361.65|2361.65|0
1722336390000|2024-07-30 10:46:30|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1722336530000|2024-07-30 10:48:50|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1722336540000|2024-07-30 10:49:00|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1722336550000|2024-07-30 10:49:10|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|0
1722336570000|2024-07-30 10:49:30|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|0
1722336630000|2024-07-30 10:50:30|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|0
1722336670000|2024-07-30 10:51:10|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|0
1722336700000|2024-07-30 10:51:40|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|0
1722336780000|2024-07-30 10:53:00|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|0
1722336800000|2024-07-30 10:53:20|2361.82|2361.82|2361.7|2361.7|2361.82|2361.82|2361.7|2361.7|0
1722336840000|2024-07-30 10:54:00|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|0
1722336850000|2024-07-30 10:54:10|2361.92|2361.92|2362.42|2362.42|2362.42|2362.42|2361.92|2361.92|0
1722336880000|2024-07-30 10:54:40|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|0
1722337110000|2024-07-30 10:58:30|2362.56|2362.56|2362.56|2362.56|2362.56|2362.56|2362.56|2362.56|0
1722337160000|2024-07-30 10:59:20|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|0
1722337170000|2024-07-30 10:59:30|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|0
1722337190000|2024-07-30 10:59:50|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1722337280000|2024-07-30 11:01:20|2362.85|2362.85|2363|2363|2363|2363|2362.85|2362.85|0
1722337310000|2024-07-30 11:01:50|2363.21|2363.21|2363.32|2363.32|2363.32|2363.32|2363.21|2363.21|0
1722337320000|2024-07-30 11:02:00|2363.28|2363.28|2363.11|2363.11|2363.28|2363.28|2363.11|2363.11|0
1722337330000|2024-07-30 11:02:10|2363.15|2363.15|2363.31|2363.31|2363.31|2363.31|2363.15|2363.15|0
1722337380000|2024-07-30 11:03:00|2363.04|2363.04|2362.85|2362.85|2363.04|2363.04|2362.8|2362.8|0
1722337500000|2024-07-30 11:05:00|2362.69|2362.69|2362.61|2362.61|2362.69|2362.69|2362.44|2362.44|0
1722337510000|2024-07-30 11:05:10|2362.49|2362.49|2362.38|2362.38|2362.49|2362.49|2362.38|2362.38|0
1722337530000|2024-07-30 11:05:30|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1722337570000|2024-07-30 11:06:10|2362.12|2362.12|2362.57|2362.57|2362.57|2362.57|2362.07|2362.07|0
1722337730000|2024-07-30 11:08:50|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|0
1722337740000|2024-07-30 11:09:00|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1722337860000|2024-07-30 11:11:00|2362.7|2362.7|2362.73|2362.73|2362.73|2362.73|2362.7|2362.7|0
1722337880000|2024-07-30 11:11:20|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|0
1722337910000|2024-07-30 11:11:50|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1722338080000|2024-07-30 11:14:40|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|0
1722338100000|2024-07-30 11:15:00|2363.1|2363.1|2363.19|2363.19|2363.19|2363.19|2363.1|2363.1|0
1722338140000|2024-07-30 11:15:40|2363.42|2363.42|2363.61|2363.61|2363.61|2363.61|2363.42|2363.42|0
1722338150000|2024-07-30 11:15:50|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|0
1722338160000|2024-07-30 11:16:00|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|0
1722338170000|2024-07-30 11:16:10|2363.5|2363.5|2363.46|2363.46|2363.5|2363.5|2363.46|2363.46|0
1722338190000|2024-07-30 11:16:30|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|0
1722338220000|2024-07-30 11:17:00|2363.83|2363.83|2364|2364|2364|2364|2363.83|2363.83|0
1722338230000|2024-07-30 11:17:10|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1722338260000|2024-07-30 11:17:40|2364.02|2364.02|2363.93|2363.93|2364.02|2364.02|2363.93|2363.93|0
1722338320000|2024-07-30 11:18:40|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|0
1722338330000|2024-07-30 11:18:50|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|0
1722338340000|2024-07-30 11:19:00|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|0
1722338360000|2024-07-30 11:19:20|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1722338370000|2024-07-30 11:19:30|2363.63|2363.63|2363.72|2363.72|2363.72|2363.72|2363.63|2363.63|0
1722338390000|2024-07-30 11:19:50|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|0
1722338430000|2024-07-30 11:20:30|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|0
1722338450000|2024-07-30 11:20:50|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|0
1722338460000|2024-07-30 11:21:00|2363.48|2363.48|2363.14|2363.14|2363.48|2363.48|2363.14|2363.14|0
1722338470000|2024-07-30 11:21:10|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|0
1722338490000|2024-07-30 11:21:30|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|0
1722338600000|2024-07-30 11:23:20|2363.11|2363.11|2362.97|2362.97|2363.11|2363.11|2362.97|2362.97|0
1722338630000|2024-07-30 11:23:50|2363.06|2363.06|2363.28|2363.28|2363.28|2363.28|2363.03|2363.03|0
1722338730000|2024-07-30 11:25:30|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1722338740000|2024-07-30 11:25:40|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1722338810000|2024-07-30 11:26:50|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1722338890000|2024-07-30 11:28:10|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|0
1722338920000|2024-07-30 11:28:40|2363.24|2363.24|2363.15|2363.15|2363.24|2363.24|2363.15|2363.15|0
1722338970000|2024-07-30 11:29:30|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|0
1722338990000|2024-07-30 11:29:50|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|0
1722339000000|2024-07-30 11:30:00|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|0
1722339020000|2024-07-30 11:30:20|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|0
1722339030000|2024-07-30 11:30:30|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1722339050000|2024-07-30 11:30:50|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1722339060000|2024-07-30 11:31:00|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1722339120000|2024-07-30 11:32:00|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1722339130000|2024-07-30 11:32:10|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1722339210000|2024-07-30 11:33:30|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1722339240000|2024-07-30 11:34:00|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|0
1722339250000|2024-07-30 11:34:10|2363.29|2363.29|2363.41|2363.41|2363.41|2363.41|2363.29|2363.29|0
1722339420000|2024-07-30 11:37:00|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|0
1722339440000|2024-07-30 11:37:20|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|0
1722339480000|2024-07-30 11:38:00|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|0
1722339540000|2024-07-30 11:39:00|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|0
1722339580000|2024-07-30 11:39:40|2363.59|2363.59|2363.61|2363.61|2363.61|2363.61|2363.51|2363.51|0
1722339590000|2024-07-30 11:39:50|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|0
1722339610000|2024-07-30 11:40:10|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|0
1722339630000|2024-07-30 11:40:30|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1722339660000|2024-07-30 11:41:00|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|0
1722339720000|2024-07-30 11:42:00|2363.65|2363.65|2363.68|2363.68|2363.68|2363.68|2363.65|2363.65|0
1722339740000|2024-07-30 11:42:20|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|0
1722339750000|2024-07-30 11:42:30|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|0
1722339760000|2024-07-30 11:42:40|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|0
1722339790000|2024-07-30 11:43:10|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|0
1722339910000|2024-07-30 11:45:10|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|0
1722340080000|2024-07-30 11:48:00|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|0
1722340130000|2024-07-30 11:48:50|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1722340240000|2024-07-30 11:50:40|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1722340250000|2024-07-30 11:50:50|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1722340260000|2024-07-30 11:51:00|2363.65|2363.65|2363.95|2363.95|2363.95|2363.95|2363.65|2363.65|0
1722340280000|2024-07-30 11:51:20|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1722340300000|2024-07-30 11:51:40|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|0
1722340310000|2024-07-30 11:51:50|2364.11|2364.11|2364.29|2364.29|2364.29|2364.29|2364.11|2364.11|0
1722340400000|2024-07-30 11:53:20|2364.2|2364.2|2364.33|2364.33|2364.33|2364.33|2364.2|2364.2|0
1722340410000|2024-07-30 11:53:30|2364.2|2364.2|2364.25|2364.25|2364.25|2364.25|2364.2|2364.2|0
1722340420000|2024-07-30 11:53:40|2364.31|2364.31|2364.5|2364.5|2364.51|2364.51|2364.31|2364.31|0
1722340450000|2024-07-30 11:54:10|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1722340480000|2024-07-30 11:54:40|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|0
1722340500000|2024-07-30 11:55:00|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1722340520000|2024-07-30 11:55:20|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1722340580000|2024-07-30 11:56:20|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1722340610000|2024-07-30 11:56:50|2363.92|2363.92|2364|2364|2364.1|2364.1|2363.92|2363.92|0
1722340650000|2024-07-30 11:57:30|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|0
1722340660000|2024-07-30 11:57:40|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|0
1722340670000|2024-07-30 11:57:50|2364|2364|2364|2364|2364|2364|2364|2364|0
1722340750000|2024-07-30 11:59:10|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|0
1722340840000|2024-07-30 12:00:40|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|0
1722340890000|2024-07-30 12:01:30|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1722340950000|2024-07-30 12:02:30|2363.78|2363.78|2362.96|2362.96|2363.78|2363.78|2362.96|2362.96|0
1722340960000|2024-07-30 12:02:40|2362.71|2362.71|2361.13|2361.13|2362.71|2362.71|2361.13|2361.13|0
1722340970000|2024-07-30 12:02:50|2361.17|2361.17|2360.71|2360.71|2361.17|2361.17|2360.5|2360.5|0
1722340980000|2024-07-30 12:03:00|2360.62|2360.62|2360.24|2360.24|2360.62|2360.62|2360.24|2360.24|0
1722341000000|2024-07-30 12:03:20|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1722341010000|2024-07-30 12:03:30|2360.24|2360.24|2359.98|2359.98|2360.24|2360.24|2359.98|2359.98|0
1722341020000|2024-07-30 12:03:40|2359.36|2359.36|2359.48|2359.48|2359.48|2359.48|2359.36|2359.36|0
1722341050000|2024-07-30 12:04:10|2359.38|2359.38|2359.02|2359.02|2359.38|2359.38|2359.02|2359.02|0
1722341060000|2024-07-30 12:04:20|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|0
1722341070000|2024-07-30 12:04:30|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1722341090000|2024-07-30 12:04:50|2359.11|2359.11|2358.86|2358.86|2359.11|2359.11|2358.86|2358.86|0
1722341100000|2024-07-30 12:05:00|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|0
1722341150000|2024-07-30 12:05:50|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|0
1722341160000|2024-07-30 12:06:00|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1722341220000|2024-07-30 12:07:00|2358.97|2358.97|2358.85|2358.85|2358.97|2358.97|2358.85|2358.85|0
1722341260000|2024-07-30 12:07:40|2358.68|2358.68|2358.77|2358.77|2358.77|2358.77|2358.68|2358.68|0
1722341310000|2024-07-30 12:08:30|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1722341340000|2024-07-30 12:09:00|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1722341350000|2024-07-30 12:09:10|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1722341370000|2024-07-30 12:09:30|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1722341440000|2024-07-30 12:10:40|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1722341460000|2024-07-30 12:11:00|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|0
1722341490000|2024-07-30 12:11:30|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1722341580000|2024-07-30 12:13:00|2358.19|2358.19|2358.35|2358.35|2358.48|2358.48|2358.19|2358.19|0
1722341640000|2024-07-30 12:14:00|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1722341650000|2024-07-30 12:14:10|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1722341670000|2024-07-30 12:14:30|2358.06|2358.06|2358.06|2358.06|2358.18|2358.18|2358.06|2358.06|0
1722341680000|2024-07-30 12:14:40|2358.13|2358.13|2357.93|2357.93|2358.16|2358.16|2357.93|2357.93|0
1722341710000|2024-07-30 12:15:10|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1722341750000|2024-07-30 12:15:50|2357.81|2357.81|2357.89|2357.89|2357.89|2357.89|2357.81|2357.81|0
1722341760000|2024-07-30 12:16:00|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|0
1722341780000|2024-07-30 12:16:20|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|0
1722341800000|2024-07-30 12:16:40|2357.46|2357.46|2357.46|2357.46|2357.46|2357.46|2357.46|2357.46|0
1722341810000|2024-07-30 12:16:50|2357.34|2357.34|2356.65|2356.65|2357.34|2357.34|2356.65|2356.65|0
1722341820000|2024-07-30 12:17:00|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1722341860000|2024-07-30 12:17:40|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1722341880000|2024-07-30 12:18:00|2356.73|2356.73|2356.85|2356.85|2356.85|2356.85|2356.73|2356.73|0
1722341900000|2024-07-30 12:18:20|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|0
1722341980000|2024-07-30 12:19:40|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1722342010000|2024-07-30 12:20:10|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1722342060000|2024-07-30 12:21:00|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|0
1722342130000|2024-07-30 12:22:10|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|0
1722342240000|2024-07-30 12:24:00|2356.86|2356.86|2356.92|2356.92|2356.92|2356.92|2356.86|2356.86|0
1722342330000|2024-07-30 12:25:30|2357|2357|2357|2357|2357|2357|2357|2357|0
1722342360000|2024-07-30 12:26:00|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1722342390000|2024-07-30 12:26:30|2357|2357|2357|2357|2357|2357|2357|2357|0
1722342400000|2024-07-30 12:26:40|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|0
1722342410000|2024-07-30 12:26:50|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1722342420000|2024-07-30 12:27:00|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|0
1722342530000|2024-07-30 12:28:50|2357.12|2357.12|2357.05|2357.05|2357.12|2357.12|2357.05|2357.05|0
1722342540000|2024-07-30 12:29:00|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|0
1722342560000|2024-07-30 12:29:20|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|0
1722342570000|2024-07-30 12:29:30|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1722342600000|2024-07-30 12:30:00|2357.22|2357.22|2357.6|2357.6|2357.72|2357.72|2357.22|2357.22|0
1722342620000|2024-07-30 12:30:20|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1722342640000|2024-07-30 12:30:40|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|0
1722342720000|2024-07-30 12:32:00|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1722342730000|2024-07-30 12:32:10|2358.18|2358.18|2358.31|2358.31|2358.31|2358.31|2358.18|2358.18|0
1722342750000|2024-07-30 12:32:30|2358.48|2358.48|2358.57|2358.57|2358.57|2358.57|2358.48|2358.48|0
1722342760000|2024-07-30 12:32:40|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|0
1722342770000|2024-07-30 12:32:50|2358.58|2358.58|2358.39|2358.39|2358.7|2358.7|2358.39|2358.39|0
1722342790000|2024-07-30 12:33:10|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|0
1722342830000|2024-07-30 12:33:50|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1722342900000|2024-07-30 12:35:00|2358.39|2358.39|2358.39|2358.39|2358.41|2358.41|2358.39|2358.39|0
1722342910000|2024-07-30 12:35:10|2357.75|2357.75|2357.37|2357.37|2357.75|2357.75|2357.37|2357.37|0
1722342920000|2024-07-30 12:35:20|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|0
1722342960000|2024-07-30 12:36:00|2357.24|2357.24|2356.89|2356.89|2357.24|2357.24|2356.89|2356.89|0
1722342980000|2024-07-30 12:36:20|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1722342990000|2024-07-30 12:36:30|2357.3|2357.3|2357.49|2357.49|2357.49|2357.49|2357.3|2357.3|0
1722343000000|2024-07-30 12:36:40|2357.58|2357.58|2357.58|2357.58|2357.58|2357.58|2357.58|2357.58|0
1722343080000|2024-07-30 12:38:00|2357.49|2357.49|2357.49|2357.49|2357.49|2357.49|2357.49|2357.49|0
1722343100000|2024-07-30 12:38:20|2357.67|2357.67|2358.26|2358.26|2358.26|2358.26|2357.67|2357.67|0
1722343120000|2024-07-30 12:38:40|2358.3|2358.3|2358.19|2358.19|2358.3|2358.3|2358.19|2358.19|0
1722343130000|2024-07-30 12:38:50|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1722343140000|2024-07-30 12:39:00|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1722343170000|2024-07-30 12:39:30|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|0
1722343190000|2024-07-30 12:39:50|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1722343200000|2024-07-30 12:40:00|2358.62|2358.62|2359.05|2359.05|2359.05|2359.05|2358.62|2358.62|0
1722343310000|2024-07-30 12:41:50|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1722343350000|2024-07-30 12:42:30|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|0
1722343390000|2024-07-30 12:43:10|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1722343440000|2024-07-30 12:44:00|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1722343460000|2024-07-30 12:44:20|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1722343470000|2024-07-30 12:44:30|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1722343520000|2024-07-30 12:45:20|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1722343550000|2024-07-30 12:45:50|2359.05|2359.05|2358.97|2358.97|2359.05|2359.05|2358.97|2358.97|0
1722343560000|2024-07-30 12:46:00|2358.55|2358.55|2358.59|2358.59|2358.59|2358.59|2358.55|2358.55|0
1722343570000|2024-07-30 12:46:10|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|0
1722343580000|2024-07-30 12:46:20|2358.63|2358.63|2358.95|2358.95|2358.95|2358.95|2358.63|2358.63|0
1722343600000|2024-07-30 12:46:40|2358.86|2358.86|2358.39|2358.39|2358.86|2358.86|2358.39|2358.39|0
1722343610000|2024-07-30 12:46:50|2358.3|2358.3|2358.14|2358.14|2358.3|2358.3|2358.14|2358.14|0
1722343630000|2024-07-30 12:47:10|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|0
1722343640000|2024-07-30 12:47:20|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1722343700000|2024-07-30 12:48:20|2358.07|2358.07|2358.07|2358.07|2358.07|2358.07|2358.07|2358.07|0
1722343750000|2024-07-30 12:49:10|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1722343760000|2024-07-30 12:49:20|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1722343770000|2024-07-30 12:49:30|2357.77|2357.77|2357.9|2357.9|2357.9|2357.9|2357.77|2357.77|0
1722343800000|2024-07-30 12:50:00|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|0
1722343910000|2024-07-30 12:51:50|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|0
1722343920000|2024-07-30 12:52:00|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|0
1722343930000|2024-07-30 12:52:10|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|0
1722343950000|2024-07-30 12:52:30|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1722343960000|2024-07-30 12:52:40|2358.28|2358.28|2358.4|2358.4|2358.4|2358.4|2358.28|2358.28|0
1722343990000|2024-07-30 12:53:10|2358.47|2358.47|2358.5|2358.5|2358.5|2358.5|2358.47|2358.47|0
1722344000000|2024-07-30 12:53:20|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1722344010000|2024-07-30 12:53:30|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|0
1722344060000|2024-07-30 12:54:20|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1722344070000|2024-07-30 12:54:30|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|0
1722344090000|2024-07-30 12:54:50|2358.07|2358.07|2358.11|2358.11|2358.11|2358.11|2358.07|2358.07|0
1722344100000|2024-07-30 12:55:00|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1722344140000|2024-07-30 12:55:40|2358.03|2358.03|2357.7|2357.7|2358.03|2358.03|2357.7|2357.7|0
1722344190000|2024-07-30 12:56:30|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1722344260000|2024-07-30 12:57:40|2357.49|2357.49|2357.49|2357.49|2357.49|2357.49|2357.49|2357.49|0
1722344270000|2024-07-30 12:57:50|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|0
1722344390000|2024-07-30 12:59:50|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|0
1722344400000|2024-07-30 13:00:00|2357.51|2357.51|2357.97|2357.97|2358.02|2358.02|2357.51|2357.51|0
1722344410000|2024-07-30 13:00:10|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1722344460000|2024-07-30 13:01:00|2358.12|2358.12|2358.28|2358.28|2358.28|2358.28|2358.12|2358.12|0
1722344500000|2024-07-30 13:01:40|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|0
1722344510000|2024-07-30 13:01:50|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|0
1722344520000|2024-07-30 13:02:00|2358.37|2358.37|2358.64|2358.64|2358.64|2358.64|2358.37|2358.37|0
1722344540000|2024-07-30 13:02:20|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1722344570000|2024-07-30 13:02:50|2358.99|2358.99|2359.11|2359.11|2359.11|2359.11|2358.99|2358.99|0
1722344580000|2024-07-30 13:03:00|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1722344610000|2024-07-30 13:03:30|2359.9|2359.9|2360.06|2360.06|2360.06|2360.06|2359.9|2359.9|0
1722344620000|2024-07-30 13:03:40|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|0
1722344630000|2024-07-30 13:03:50|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|0
1722344660000|2024-07-30 13:04:20|2360.01|2360.01|2360.06|2360.06|2360.06|2360.06|2359.98|2359.98|0
1722344670000|2024-07-30 13:04:30|2360.15|2360.15|2360.68|2360.68|2360.68|2360.68|2360.15|2360.15|0
1722344700000|2024-07-30 13:05:00|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1722344710000|2024-07-30 13:05:10|2361.05|2361.05|2361.16|2361.16|2361.16|2361.16|2361.05|2361.05|0
1722344730000|2024-07-30 13:05:30|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|0
1722344740000|2024-07-30 13:05:40|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1722344760000|2024-07-30 13:06:00|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|0
1722344770000|2024-07-30 13:06:10|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|0
1722344780000|2024-07-30 13:06:20|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|0
1722344840000|2024-07-30 13:07:20|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|0
1722344860000|2024-07-30 13:07:40|2361.9|2361.9|2362.14|2362.14|2362.14|2362.14|2361.9|2361.9|0
1722344880000|2024-07-30 13:08:00|2362.23|2362.23|2362.47|2362.47|2362.47|2362.47|2362.23|2362.23|0
1722344970000|2024-07-30 13:09:30|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1722344980000|2024-07-30 13:09:40|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|0
1722345020000|2024-07-30 13:10:20|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1722345030000|2024-07-30 13:10:30|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|0
1722345040000|2024-07-30 13:10:40|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1722345050000|2024-07-30 13:10:50|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1722345060000|2024-07-30 13:11:00|2363.08|2363.08|2363.63|2363.63|2363.88|2363.88|2363.08|2363.08|0
1722345070000|2024-07-30 13:11:10|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|0
1722345090000|2024-07-30 13:11:30|2363.7|2363.7|2363.91|2363.91|2363.98|2363.98|2363.7|2363.7|0
1722345100000|2024-07-30 13:11:40|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|0
1722345120000|2024-07-30 13:12:00|2363.96|2363.96|2363.9|2363.9|2363.96|2363.96|2363.87|2363.87|0
1722345140000|2024-07-30 13:12:20|2364.13|2364.13|2364.5|2364.5|2364.5|2364.5|2364.13|2364.13|0
1722345150000|2024-07-30 13:12:30|2364.54|2364.54|2364.14|2364.14|2364.54|2364.54|2364.14|2364.14|0
1722345200000|2024-07-30 13:13:20|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1722345220000|2024-07-30 13:13:40|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1722345240000|2024-07-30 13:14:00|2364.29|2364.29|2364.57|2364.57|2364.66|2364.66|2364.29|2364.29|0
1722345290000|2024-07-30 13:14:50|2364.82|2364.82|2365.54|2365.54|2365.54|2365.54|2364.82|2364.82|0
1722345300000|2024-07-30 13:15:00|2365.62|2365.62|2365.87|2365.87|2365.87|2365.87|2365.62|2365.62|0
1722345310000|2024-07-30 13:15:10|2365.74|2365.74|2365.68|2365.68|2365.74|2365.74|2365.49|2365.49|0
1722345380000|2024-07-30 13:16:20|2365.8|2365.8|2365.43|2365.43|2365.8|2365.8|2365.43|2365.43|0
1722345390000|2024-07-30 13:16:30|2365.52|2365.52|2365.57|2365.57|2365.66|2365.66|2365.52|2365.52|0
1722345430000|2024-07-30 13:17:10|2365.69|2365.69|2365.72|2365.72|2365.78|2365.78|2365.69|2365.69|0
1722345440000|2024-07-30 13:17:20|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|0
1722345460000|2024-07-30 13:17:40|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1722345480000|2024-07-30 13:18:00|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|0
1722345500000|2024-07-30 13:18:20|2365.77|2365.77|2365.74|2365.74|2365.77|2365.77|2365.74|2365.74|0
1722345510000|2024-07-30 13:18:30|2365.89|2365.89|2366.01|2366.01|2366.13|2366.13|2365.89|2365.89|0
1722345520000|2024-07-30 13:18:40|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1722345530000|2024-07-30 13:18:50|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|0
1722345560000|2024-07-30 13:19:20|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1722345590000|2024-07-30 13:19:50|2366.2|2366.2|2366.29|2366.29|2366.29|2366.29|2366.2|2366.2|0
1722345600000|2024-07-30 13:20:00|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1722345610000|2024-07-30 13:20:10|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|0
1722345620000|2024-07-30 13:20:20|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|0
1722345650000|2024-07-30 13:20:50|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|0
1722345660000|2024-07-30 13:21:00|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|0
1722345680000|2024-07-30 13:21:20|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|0
1722345690000|2024-07-30 13:21:30|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1722345710000|2024-07-30 13:21:50|2366.9|2366.9|2367.24|2367.24|2367.24|2367.24|2366.9|2366.9|0
1722345770000|2024-07-30 13:22:50|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|0
1722345780000|2024-07-30 13:23:00|2367.3|2367.3|2367.33|2367.33|2367.33|2367.33|2367.3|2367.3|0
1722345810000|2024-07-30 13:23:30|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1722345830000|2024-07-30 13:23:50|2367.31|2367.31|2367.4|2367.4|2367.4|2367.4|2367.31|2367.31|0
1722345880000|2024-07-30 13:24:40|2367.47|2367.47|2367.33|2367.33|2367.47|2367.47|2367.33|2367.33|0
1722345890000|2024-07-30 13:24:50|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1722345900000|2024-07-30 13:25:00|2366.99|2366.99|2366.96|2366.96|2366.99|2366.99|2366.96|2366.96|0
1722345930000|2024-07-30 13:25:30|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1722345980000|2024-07-30 13:26:20|2367.02|2367.02|2367.02|2367.02|2367.02|2367.02|2367.02|2367.02|0
1722345990000|2024-07-30 13:26:30|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1722346040000|2024-07-30 13:27:20|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|0
1722346060000|2024-07-30 13:27:40|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|0
1722346080000|2024-07-30 13:28:00|2367.08|2367.08|2367.05|2367.05|2367.08|2367.08|2367.05|2367.05|0
1722346110000|2024-07-30 13:28:30|2366.8|2366.8|2366.62|2366.62|2366.8|2366.8|2366.62|2366.62|0
1722346130000|2024-07-30 13:28:50|2366.76|2366.76|2366.69|2366.69|2366.76|2366.76|2366.69|2366.69|0
1722346180000|2024-07-30 13:29:40|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|0
1722346200000|2024-07-30 13:30:00|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|0
1722346210000|2024-07-30 13:30:10|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1722346240000|2024-07-30 13:30:40|2366.48|2366.48|2366.64|2366.64|2366.64|2366.64|2366.48|2366.48|0
1722346250000|2024-07-30 13:30:50|2366.58|2366.58|2366.9|2366.9|2366.9|2366.9|2366.58|2366.58|0
1722346260000|2024-07-30 13:31:00|2366.81|2366.81|2366.84|2366.84|2366.84|2366.84|2366.81|2366.81|0
1722346270000|2024-07-30 13:31:10|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|0
1722346280000|2024-07-30 13:31:20|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|0
1722346290000|2024-07-30 13:31:30|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|0
1722346300000|2024-07-30 13:31:40|2367.12|2367.12|2368.22|2368.22|2368.22|2368.22|2367.12|2367.12|0
1722346310000|2024-07-30 13:31:50|2368.31|2368.31|2368.55|2368.55|2368.55|2368.55|2368.31|2368.31|0
1722346320000|2024-07-30 13:32:00|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1722346340000|2024-07-30 13:32:20|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1722346350000|2024-07-30 13:32:30|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1722346360000|2024-07-30 13:32:40|2368.19|2368.19|2368.11|2368.11|2368.19|2368.19|2368.11|2368.11|0
1722346390000|2024-07-30 13:33:10|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1722346400000|2024-07-30 13:33:20|2368.27|2368.27|2368.36|2368.36|2368.36|2368.36|2368.27|2368.27|0
1722346410000|2024-07-30 13:33:30|2368.45|2368.45|2368.39|2368.39|2368.45|2368.45|2368.39|2368.39|0
1722346420000|2024-07-30 13:33:40|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1722346430000|2024-07-30 13:33:50|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1722346480000|2024-07-30 13:34:40|2368.39|2368.39|2367.89|2367.89|2368.39|2368.39|2367.89|2367.89|0
1722346490000|2024-07-30 13:34:50|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|0
1722346520000|2024-07-30 13:35:20|2367.18|2367.18|2366.98|2366.98|2367.18|2367.18|2366.97|2366.97|0
1722346530000|2024-07-30 13:35:30|2366.77|2366.77|2366.52|2366.52|2366.77|2366.77|2366.52|2366.52|0
1722346540000|2024-07-30 13:35:40|2366.77|2366.77|2367.08|2367.08|2367.08|2367.08|2366.77|2366.77|0
1722346560000|2024-07-30 13:36:00|2367.17|2367.17|2367.17|2367.17|2367.17|2367.17|2367.17|2367.17|0
1722346570000|2024-07-30 13:36:10|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1722346580000|2024-07-30 13:36:20|2367.17|2367.17|2367.32|2367.32|2367.32|2367.32|2367.17|2367.17|0
1722346600000|2024-07-30 13:36:40|2367.7|2367.7|2367.45|2367.45|2367.7|2367.7|2367.45|2367.45|0
1722346660000|2024-07-30 13:37:40|2367.42|2367.42|2367.58|2367.58|2367.58|2367.58|2367.42|2367.42|0
1722346670000|2024-07-30 13:37:50|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|0
1722346680000|2024-07-30 13:38:00|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|0
1722346690000|2024-07-30 13:38:10|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1722346700000|2024-07-30 13:38:20|2367.69|2367.69|2367.76|2367.76|2367.89|2367.89|2367.69|2367.69|0
1722346710000|2024-07-30 13:38:30|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1722346720000|2024-07-30 13:38:40|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|0
1722346740000|2024-07-30 13:39:00|2367.76|2367.76|2367.95|2367.95|2367.95|2367.95|2367.76|2367.76|0
1722346750000|2024-07-30 13:39:10|2367.85|2367.85|2368.36|2368.36|2368.36|2368.36|2367.85|2367.85|0
1722346760000|2024-07-30 13:39:20|2368.61|2368.61|2368.59|2368.59|2368.61|2368.61|2368.54|2368.54|0
1722346770000|2024-07-30 13:39:30|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1722346780000|2024-07-30 13:39:40|2368.9|2368.9|2369.26|2369.26|2369.26|2369.26|2368.86|2368.86|0
1722346800000|2024-07-30 13:40:00|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|0
1722346810000|2024-07-30 13:40:10|2369.63|2369.63|2370.37|2370.37|2370.48|2370.48|2369.63|2369.63|0
1722346820000|2024-07-30 13:40:20|2370.4|2370.4|2370.36|2370.36|2370.44|2370.44|2370.34|2370.34|0
1722346830000|2024-07-30 13:40:30|2370.42|2370.42|2370.51|2370.51|2370.51|2370.51|2370.42|2370.42|0
1722346850000|2024-07-30 13:40:50|2370.39|2370.39|2370.46|2370.46|2370.65|2370.65|2370.36|2370.36|0
1722346860000|2024-07-30 13:41:00|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1722346870000|2024-07-30 13:41:10|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1722346890000|2024-07-30 13:41:30|2370.38|2370.38|2370.29|2370.29|2370.38|2370.38|2370.29|2370.29|0
1722346900000|2024-07-30 13:41:40|2370.23|2370.23|2370.17|2370.17|2370.23|2370.23|2370.17|2370.17|0
1722346910000|2024-07-30 13:41:50|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|0
1722346940000|2024-07-30 13:42:20|2370.24|2370.24|2370.24|2370.24|2370.24|2370.24|2370.24|2370.24|0
1722346950000|2024-07-30 13:42:30|2370.33|2370.33|2370.43|2370.43|2370.43|2370.43|2370.33|2370.33|0
1722346960000|2024-07-30 13:42:40|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|0
1722346970000|2024-07-30 13:42:50|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1722346980000|2024-07-30 13:43:00|2370.18|2370.18|2370.05|2370.05|2370.18|2370.18|2370.05|2370.05|0
1722346990000|2024-07-30 13:43:10|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|0
1722347000000|2024-07-30 13:43:20|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|0
1722347020000|2024-07-30 13:43:40|2370.45|2370.45|2370.5|2370.5|2370.5|2370.5|2370.45|2370.45|0
1722347030000|2024-07-30 13:43:50|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|0
1722347050000|2024-07-30 13:44:10|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1722347070000|2024-07-30 13:44:30|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|0
1722347080000|2024-07-30 13:44:40|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1722347100000|2024-07-30 13:45:00|2369.97|2369.97|2369.43|2369.43|2369.97|2369.97|2369.43|2369.43|0
1722347110000|2024-07-30 13:45:10|2369.34|2369.34|2368.67|2368.67|2369.4|2369.4|2368.67|2368.67|0
1722347140000|2024-07-30 13:45:40|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1722347150000|2024-07-30 13:45:50|2368.49|2368.49|2367.81|2367.81|2368.49|2368.49|2367.81|2367.81|0
1722347160000|2024-07-30 13:46:00|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|0
1722347170000|2024-07-30 13:46:10|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|0
1722347180000|2024-07-30 13:46:20|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|0
1722347290000|2024-07-30 13:48:10|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|0
1722347310000|2024-07-30 13:48:30|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|0
1722347320000|2024-07-30 13:48:40|2367.54|2367.54|2367.52|2367.52|2367.57|2367.57|2367.36|2367.36|0
1722347350000|2024-07-30 13:49:10|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|0
1722347360000|2024-07-30 13:49:20|2367.22|2367.22|2367.22|2367.22|2367.22|2367.22|2367.22|2367.22|0
1722347370000|2024-07-30 13:49:30|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1722347400000|2024-07-30 13:50:00|2367.15|2367.15|2365.91|2365.91|2367.15|2367.15|2365.91|2365.91|0
1722347420000|2024-07-30 13:50:20|2366.03|2366.03|2366.28|2366.28|2366.28|2366.28|2366.03|2366.03|0
1722347430000|2024-07-30 13:50:30|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|0
1722347520000|2024-07-30 13:52:00|2366.49|2366.49|2366.49|2366.49|2366.49|2366.49|2366.49|2366.49|0
1722347530000|2024-07-30 13:52:10|2366.64|2366.64|2366.67|2366.67|2366.67|2366.67|2366.64|2366.64|0
1722347550000|2024-07-30 13:52:30|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|0
1722347570000|2024-07-30 13:52:50|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|0
1722347720000|2024-07-30 13:55:20|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|0
1722347730000|2024-07-30 13:55:30|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|0
1722347740000|2024-07-30 13:55:40|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|0
1722347760000|2024-07-30 13:56:00|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|0
1722347770000|2024-07-30 13:56:10|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1722347780000|2024-07-30 13:56:20|2367.56|2367.56|2368.08|2368.08|2368.08|2368.08|2367.56|2367.56|0
1722347810000|2024-07-30 13:56:50|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1722347820000|2024-07-30 13:57:00|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|0
1722347850000|2024-07-30 13:57:30|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1722347860000|2024-07-30 13:57:40|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1722347870000|2024-07-30 13:57:50|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|0
1722347880000|2024-07-30 13:58:00|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|0
1722347910000|2024-07-30 13:58:30|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|0
1722347940000|2024-07-30 13:59:00|2369.1|2369.1|2369.16|2369.16|2369.16|2369.16|2369.1|2369.1|0
1722347980000|2024-07-30 13:59:40|2369.09|2369.09|2369.06|2369.06|2369.09|2369.09|2369.06|2369.06|0
1722347990000|2024-07-30 13:59:50|2369.14|2369.14|2369.29|2369.29|2369.34|2369.34|2369.14|2369.14|0
1722348000000|2024-07-30 14:00:00|2367.53|2367.53|2368.12|2368.12|2368.12|2368.12|2367.29|2367.29|0
1722348010000|2024-07-30 14:00:10|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|2367.81|2367.81|0
1722348020000|2024-07-30 14:00:20|2367.77|2367.77|2367.59|2367.59|2367.77|2367.77|2367.59|2367.59|0
1722348050000|2024-07-30 14:00:50|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|0
1722348060000|2024-07-30 14:01:00|2367.07|2367.07|2367.52|2367.52|2367.52|2367.52|2367.07|2367.07|0
1722348090000|2024-07-30 14:01:30|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1722348100000|2024-07-30 14:01:40|2367.45|2367.45|2367.42|2367.42|2367.45|2367.45|2367.42|2367.42|0
1722348120000|2024-07-30 14:02:00|2367.33|2367.33|2366.62|2366.62|2367.48|2367.48|2366.62|2366.62|0
1722348130000|2024-07-30 14:02:10|2366.53|2366.53|2366.03|2366.03|2366.53|2366.53|2366.03|2366.03|0
1722348140000|2024-07-30 14:02:20|2366|2366|2366|2366|2366|2366|2366|2366|0
1722348170000|2024-07-30 14:02:50|2366.09|2366.09|2365.93|2365.93|2366.09|2366.09|2365.93|2365.93|0
1722348190000|2024-07-30 14:03:10|2366|2366|2366|2366|2366|2366|2366|2366|0
1722348200000|2024-07-30 14:03:20|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|0
1722348230000|2024-07-30 14:03:50|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|0
1722348250000|2024-07-30 14:04:10|2365.63|2365.63|2364.45|2364.45|2365.63|2365.63|2364.45|2364.45|0
1722348260000|2024-07-30 14:04:20|2364.37|2364.37|2364.27|2364.27|2364.37|2364.37|2364.27|2364.27|0
1722348280000|2024-07-30 14:04:40|2364.09|2364.09|2364.31|2364.31|2364.43|2364.43|2364.09|2364.09|0
1722348290000|2024-07-30 14:04:50|2364.42|2364.42|2365.3|2365.3|2365.3|2365.3|2364.42|2364.42|0
1722348300000|2024-07-30 14:05:00|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1722348330000|2024-07-30 14:05:30|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1722348340000|2024-07-30 14:05:40|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|0
1722348360000|2024-07-30 14:06:00|2365.42|2365.42|2365.46|2365.46|2365.46|2365.46|2365.42|2365.42|0
1722348380000|2024-07-30 14:06:20|2365.37|2365.37|2365.24|2365.24|2365.37|2365.37|2365.24|2365.24|0
1722348430000|2024-07-30 14:07:10|2365.27|2365.27|2365.39|2365.39|2365.39|2365.39|2365.27|2365.27|0
1722348440000|2024-07-30 14:07:20|2365.28|2365.28|2365.2|2365.2|2365.28|2365.28|2365.2|2365.2|0
1722348470000|2024-07-30 14:07:50|2365.09|2365.09|2365.19|2365.19|2365.19|2365.19|2365.09|2365.09|0
1722348510000|2024-07-30 14:08:30|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|0
1722348520000|2024-07-30 14:08:40|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1722348550000|2024-07-30 14:09:10|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1722348560000|2024-07-30 14:09:20|2365.05|2365.05|2365|2365|2365.05|2365.05|2365|2365|0
1722348590000|2024-07-30 14:09:50|2364.89|2364.89|2364.81|2364.81|2364.89|2364.89|2364.81|2364.81|0
1722348610000|2024-07-30 14:10:10|2364.76|2364.76|2364.66|2364.66|2364.76|2364.76|2364.66|2364.66|0
1722348620000|2024-07-30 14:10:20|2364.57|2364.57|2363.71|2363.71|2364.57|2364.57|2363.71|2363.71|0
1722348640000|2024-07-30 14:10:40|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1722348660000|2024-07-30 14:11:00|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1722348690000|2024-07-30 14:11:30|2362.75|2362.75|2362.57|2362.57|2362.75|2362.75|2362.57|2362.57|0
1722348700000|2024-07-30 14:11:40|2362.55|2362.55|2362.6|2362.6|2362.6|2362.6|2362.55|2362.55|0
1722348710000|2024-07-30 14:11:50|2362.66|2362.66|2362.65|2362.65|2362.82|2362.82|2362.61|2362.61|0
1722348720000|2024-07-30 14:12:00|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1722348730000|2024-07-30 14:12:10|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|0
1722348740000|2024-07-30 14:12:20|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1722348770000|2024-07-30 14:12:50|2362.9|2362.9|2363.08|2363.08|2363.08|2363.08|2362.9|2362.9|0
1722348780000|2024-07-30 14:13:00|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1722348790000|2024-07-30 14:13:10|2363.17|2363.17|2363.31|2363.31|2363.31|2363.31|2363.17|2363.17|0
1722348800000|2024-07-30 14:13:20|2363.45|2363.45|2363.63|2363.63|2363.63|2363.63|2363.45|2363.45|0
1722348810000|2024-07-30 14:13:30|2363.72|2363.72|2363.81|2363.81|2363.95|2363.95|2363.72|2363.72|0
1722348820000|2024-07-30 14:13:40|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1722348830000|2024-07-30 14:13:50|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1722348850000|2024-07-30 14:14:10|2363.73|2363.73|2364.48|2364.48|2364.48|2364.48|2363.73|2363.73|0
1722348870000|2024-07-30 14:14:30|2364.63|2364.63|2364.66|2364.66|2364.66|2364.66|2364.63|2364.63|0
1722348900000|2024-07-30 14:15:00|2364.79|2364.79|2365.38|2365.38|2365.38|2365.38|2364.79|2364.79|0
1722348910000|2024-07-30 14:15:10|2365.68|2365.68|2365.74|2365.74|2365.74|2365.74|2365.55|2365.55|0
1722348920000|2024-07-30 14:15:20|2366|2366|2366|2366|2366|2366|2366|2366|0
1722348930000|2024-07-30 14:15:30|2366.21|2366.21|2366.51|2366.51|2366.51|2366.51|2366.21|2366.21|0
1722348940000|2024-07-30 14:15:40|2366.6|2366.6|2366.75|2366.75|2366.75|2366.75|2366.6|2366.6|0
1722348960000|2024-07-30 14:16:00|2366.91|2366.91|2367.09|2367.09|2367.09|2367.09|2366.91|2366.91|0
1722348980000|2024-07-30 14:16:20|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1722349000000|2024-07-30 14:16:40|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1722349020000|2024-07-30 14:17:00|2367.23|2367.23|2367.69|2367.69|2367.69|2367.69|2367.23|2367.23|0
1722349030000|2024-07-30 14:17:10|2367.78|2367.78|2367.78|2367.78|2367.87|2367.87|2367.78|2367.78|0
1722349050000|2024-07-30 14:17:30|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1722349080000|2024-07-30 14:18:00|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1722349100000|2024-07-30 14:18:20|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1722349110000|2024-07-30 14:18:30|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1722349130000|2024-07-30 14:18:50|2367.93|2367.93|2368.01|2368.01|2368.01|2368.01|2367.93|2367.93|0
1722349140000|2024-07-30 14:19:00|2368.1|2368.1|2368.19|2368.19|2368.19|2368.19|2368.1|2368.1|0
1722349150000|2024-07-30 14:19:10|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1722349160000|2024-07-30 14:19:20|2368.19|2368.19|2368.79|2368.79|2368.79|2368.79|2368.19|2368.19|0
1722349170000|2024-07-30 14:19:30|2368.88|2368.88|2369.06|2369.06|2369.06|2369.06|2368.88|2368.88|0
1722349180000|2024-07-30 14:19:40|2369.09|2369.09|2369.26|2369.26|2369.26|2369.26|2369.09|2369.09|0
1722349200000|2024-07-30 14:20:00|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1722349210000|2024-07-30 14:20:10|2369.39|2369.39|2369.52|2369.52|2369.59|2369.59|2369.39|2369.39|0
1722349220000|2024-07-30 14:20:20|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|0
1722349240000|2024-07-30 14:20:40|2369.8|2369.8|2369.93|2369.93|2369.93|2369.93|2369.8|2369.8|0
1722349260000|2024-07-30 14:21:00|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|0
1722349290000|2024-07-30 14:21:30|2370.02|2370.02|2369.75|2369.75|2370.02|2370.02|2369.75|2369.75|0
1722349330000|2024-07-30 14:22:10|2369.81|2369.81|2369.88|2369.88|2369.88|2369.88|2369.81|2369.81|0
1722349340000|2024-07-30 14:22:20|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|0
1722349350000|2024-07-30 14:22:30|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|0
1722349370000|2024-07-30 14:22:50|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|0
1722349390000|2024-07-30 14:23:10|2369.45|2369.45|2369.58|2369.58|2369.58|2369.58|2369.45|2369.45|0
1722349400000|2024-07-30 14:23:20|2369.78|2369.78|2369.9|2369.9|2369.9|2369.9|2369.78|2369.78|0
1722349410000|2024-07-30 14:23:30|2370.15|2370.15|2370.39|2370.39|2370.39|2370.39|2370.15|2370.15|0
1722349420000|2024-07-30 14:23:40|2370.48|2370.48|2370.39|2370.39|2370.48|2370.48|2370.39|2370.39|0
1722349440000|2024-07-30 14:24:00|2370.48|2370.48|2370.66|2370.66|2370.66|2370.66|2370.48|2370.48|0
1722349450000|2024-07-30 14:24:10|2370.72|2370.72|2370.75|2370.75|2370.75|2370.75|2370.72|2370.72|0
1722349460000|2024-07-30 14:24:20|2370.84|2370.84|2371|2371|2371|2371|2370.84|2370.84|0
1722349470000|2024-07-30 14:24:30|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|0
1722349500000|2024-07-30 14:25:00|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1722349510000|2024-07-30 14:25:10|2371.28|2371.28|2371.31|2371.31|2371.31|2371.31|2371.19|2371.19|0
1722349520000|2024-07-30 14:25:20|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1722349550000|2024-07-30 14:25:50|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1722349570000|2024-07-30 14:26:10|2371.3|2371.3|2371.3|2371.3|2371.3|2371.3|2371.2|2371.2|0
1722349600000|2024-07-30 14:26:40|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1722349620000|2024-07-30 14:27:00|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|0
1722349650000|2024-07-30 14:27:30|2371.61|2371.61|2371.67|2371.67|2371.67|2371.67|2371.61|2371.61|0
1722349660000|2024-07-30 14:27:40|2371.79|2371.79|2371.88|2371.88|2371.96|2371.96|2371.79|2371.79|0
1722349670000|2024-07-30 14:27:50|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1722349690000|2024-07-30 14:28:10|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1722349720000|2024-07-30 14:28:40|2371.98|2371.98|2371.89|2371.89|2371.98|2371.98|2371.8|2371.8|0
1722349730000|2024-07-30 14:28:50|2372.01|2372.01|2371.98|2371.98|2372.01|2372.01|2371.98|2371.98|0
1722349750000|2024-07-30 14:29:10|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|0
1722349760000|2024-07-30 14:29:20|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1722349790000|2024-07-30 14:29:50|2372|2372|2372.47|2372.47|2372.47|2372.47|2372|2372|0
1722349810000|2024-07-30 14:30:10|2372.15|2372.15|2372.05|2372.05|2372.15|2372.15|2372.05|2372.05|0
1722349840000|2024-07-30 14:30:40|2372.14|2372.14|2372.14|2372.14|2372.14|2372.14|2372.14|2372.14|0
1722349850000|2024-07-30 14:30:50|2372.06|2372.06|2371.99|2371.99|2372.06|2372.06|2371.99|2371.99|0
1722349880000|2024-07-30 14:31:20|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1722349900000|2024-07-30 14:31:40|2372.31|2372.31|2372.19|2372.19|2372.56|2372.56|2372.19|2372.19|0
1722349920000|2024-07-30 14:32:00|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|0
1722349990000|2024-07-30 14:33:10|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1722350010000|2024-07-30 14:33:30|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|0
1722350020000|2024-07-30 14:33:40|2372.24|2372.24|2372.13|2372.13|2372.24|2372.24|2372.13|2372.13|0
1722350040000|2024-07-30 14:34:00|2372.22|2372.22|2372.27|2372.27|2372.35|2372.35|2372.22|2372.22|0
1722350050000|2024-07-30 14:34:10|2372.34|2372.34|2372.41|2372.41|2372.41|2372.41|2372.34|2372.34|0
1722350060000|2024-07-30 14:34:20|2372.55|2372.55|2372.62|2372.62|2372.62|2372.62|2372.55|2372.55|0
1722350070000|2024-07-30 14:34:30|2372.48|2372.48|2372.62|2372.62|2372.62|2372.62|2372.48|2372.48|0
1722350080000|2024-07-30 14:34:40|2372.24|2372.24|2372.07|2372.07|2372.24|2372.24|2372.07|2372.07|0
1722350090000|2024-07-30 14:34:50|2372.12|2372.12|2372.01|2372.01|2372.12|2372.12|2372.01|2372.01|0
1722350110000|2024-07-30 14:35:10|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1722350120000|2024-07-30 14:35:20|2371.83|2371.83|2371.83|2371.83|2371.83|2371.83|2371.83|2371.83|0
1722350130000|2024-07-30 14:35:30|2371.95|2371.95|2371.26|2371.26|2371.95|2371.95|2371.26|2371.26|0
1722350140000|2024-07-30 14:35:40|2371.1|2371.1|2371.06|2371.06|2371.1|2371.1|2371.06|2371.06|0
1722350160000|2024-07-30 14:36:00|2371.03|2371.03|2371.29|2371.29|2371.29|2371.29|2371.03|2371.03|0
1722350170000|2024-07-30 14:36:10|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|0
1722350180000|2024-07-30 14:36:20|2371.36|2371.36|2371.33|2371.33|2371.36|2371.36|2371.33|2371.33|0
1722350190000|2024-07-30 14:36:30|2371.3|2371.3|2371.1|2371.1|2371.3|2371.3|2371.03|2371.03|0
1722350260000|2024-07-30 14:37:40|2370.91|2370.91|2371|2371|2371|2371|2370.91|2370.91|0
1722350280000|2024-07-30 14:38:00|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|0
1722350290000|2024-07-30 14:38:10|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|2371.29|0
1722350310000|2024-07-30 14:38:30|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1722350320000|2024-07-30 14:38:40|2371.31|2371.31|2371.22|2371.22|2371.31|2371.31|2371.22|2371.22|0
1722350340000|2024-07-30 14:39:00|2371.16|2371.16|2371.13|2371.13|2371.16|2371.16|2371.13|2371.13|0
1722350350000|2024-07-30 14:39:10|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1722350360000|2024-07-30 14:39:20|2371.3|2371.3|2371.53|2371.53|2371.53|2371.53|2371.3|2371.3|0
1722350380000|2024-07-30 14:39:40|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1722350400000|2024-07-30 14:40:00|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1722350420000|2024-07-30 14:40:20|2371.51|2371.51|2371.58|2371.58|2371.58|2371.58|2371.51|2371.51|0
1722350430000|2024-07-30 14:40:30|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1722350450000|2024-07-30 14:40:50|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1722350470000|2024-07-30 14:41:10|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1722350490000|2024-07-30 14:41:30|2371.34|2371.34|2371.23|2371.23|2371.34|2371.34|2371.23|2371.23|0
1722350500000|2024-07-30 14:41:40|2371.35|2371.35|2371.35|2371.35|2371.35|2371.35|2371.27|2371.27|0
1722350520000|2024-07-30 14:42:00|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|0
1722350540000|2024-07-30 14:42:20|2371.44|2371.44|2371.49|2371.49|2371.49|2371.49|2371.44|2371.44|0
1722350580000|2024-07-30 14:43:00|2371.58|2371.58|2372.03|2372.03|2372.03|2372.03|2371.58|2371.58|0
1722350610000|2024-07-30 14:43:30|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|0
1722350650000|2024-07-30 14:44:10|2372.07|2372.07|2372.16|2372.16|2372.16|2372.16|2372.07|2372.07|0
1722350660000|2024-07-30 14:44:20|2372.19|2372.19|2371.9|2371.9|2372.31|2372.31|2371.9|2371.9|0
1722350670000|2024-07-30 14:44:30|2372.02|2372.02|2372.02|2372.02|2372.15|2372.15|2372.02|2372.02|0
1722350700000|2024-07-30 14:45:00|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1722350710000|2024-07-30 14:45:10|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|0
1722350720000|2024-07-30 14:45:20|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1722350730000|2024-07-30 14:45:30|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1722350760000|2024-07-30 14:46:00|2372.3|2372.3|2372.42|2372.42|2372.42|2372.42|2372.3|2372.3|0
1722350790000|2024-07-30 14:46:30|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1722350820000|2024-07-30 14:47:00|2372.18|2372.18|2372.3|2372.3|2372.3|2372.3|2372.18|2372.18|0
1722350830000|2024-07-30 14:47:10|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|0
1722350840000|2024-07-30 14:47:20|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|0
1722350860000|2024-07-30 14:47:40|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|0
1722350880000|2024-07-30 14:48:00|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1722350900000|2024-07-30 14:48:20|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1722350910000|2024-07-30 14:48:30|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1722350920000|2024-07-30 14:48:40|2372.33|2372.33|2372.49|2372.49|2372.53|2372.53|2372.33|2372.33|0
1722350930000|2024-07-30 14:48:50|2372.58|2372.58|2372.64|2372.64|2372.64|2372.64|2372.58|2372.58|0
1722350950000|2024-07-30 14:49:10|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|0
1722351010000|2024-07-30 14:50:10|2372.59|2372.59|2372.63|2372.63|2372.63|2372.63|2372.59|2372.59|0
1722351030000|2024-07-30 14:50:30|2372.68|2372.68|2372.52|2372.52|2372.68|2372.68|2372.52|2372.52|0
1722351040000|2024-07-30 14:50:40|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1722351050000|2024-07-30 14:50:50|2372.52|2372.52|2372.5|2372.5|2372.52|2372.52|2372.5|2372.5|0
1722351060000|2024-07-30 14:51:00|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1722351070000|2024-07-30 14:51:10|2372.26|2372.26|2372.07|2372.07|2372.26|2372.26|2371.84|2371.84|0
1722351080000|2024-07-30 14:51:20|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|0
1722351090000|2024-07-30 14:51:30|2372.19|2372.19|2372.13|2372.13|2372.19|2372.19|2372.13|2372.13|0
1722351170000|2024-07-30 14:52:50|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|0
1722351180000|2024-07-30 14:53:00|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1722351190000|2024-07-30 14:53:10|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1722351240000|2024-07-30 14:54:00|2372.22|2372.22|2372.29|2372.29|2372.29|2372.29|2372.22|2372.22|0
1722351260000|2024-07-30 14:54:20|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1722351270000|2024-07-30 14:54:30|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|0
1722351300000|2024-07-30 14:55:00|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|0
1722351320000|2024-07-30 14:55:20|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1722351340000|2024-07-30 14:55:40|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1722351360000|2024-07-30 14:56:00|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|0
1722351370000|2024-07-30 14:56:10|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1722351380000|2024-07-30 14:56:20|2372.19|2372.19|2372.28|2372.28|2372.28|2372.28|2372.19|2372.19|0
1722351390000|2024-07-30 14:56:30|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1722351440000|2024-07-30 14:57:20|2372.08|2372.08|2371.96|2371.96|2372.08|2372.08|2371.96|2371.96|0
1722351450000|2024-07-30 14:57:30|2371.36|2371.36|2371.45|2371.45|2371.45|2371.45|2371.29|2371.29|0
1722351490000|2024-07-30 14:58:10|2371.36|2371.36|2371.45|2371.45|2371.45|2371.45|2371.36|2371.36|0
1722351530000|2024-07-30 14:58:50|2371.32|2371.32|2371.2|2371.2|2371.32|2371.32|2371.2|2371.2|0
1722351540000|2024-07-30 14:59:00|2371.12|2371.12|2371.03|2371.03|2371.12|2371.12|2371.03|2371.03|0
1722351560000|2024-07-30 14:59:20|2371|2371|2371|2371|2371|2371|2371|2371|0
1722351570000|2024-07-30 14:59:30|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|0
1722351580000|2024-07-30 14:59:40|2371.15|2371.15|2371.65|2371.65|2371.65|2371.65|2371.15|2371.15|0
1722351590000|2024-07-30 14:59:50|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|0
1722351600000|2024-07-30 15:00:00|2371.9|2371.9|2371.9|2371.9|2371.99|2371.99|2371.9|2371.9|0
1722351620000|2024-07-30 15:00:20|2371.85|2371.85|2371.94|2371.94|2371.94|2371.94|2371.85|2371.85|0
1722351630000|2024-07-30 15:00:30|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1722351650000|2024-07-30 15:00:50|2371.78|2371.78|2371.39|2371.39|2371.78|2371.78|2371.39|2371.39|0
1722351660000|2024-07-30 15:01:00|2371.25|2371.25|2371.28|2371.28|2371.28|2371.28|2371.17|2371.17|0
1722351670000|2024-07-30 15:01:10|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|0
1722351680000|2024-07-30 15:01:20|2371.1|2371.1|2371.16|2371.16|2371.16|2371.16|2371.1|2371.1|0
1722351690000|2024-07-30 15:01:30|2371.08|2371.08|2371.02|2371.02|2371.08|2371.08|2371.02|2371.02|0
1722351700000|2024-07-30 15:01:40|2370.96|2370.96|2370.4|2370.4|2370.96|2370.96|2370.4|2370.4|0
1722351710000|2024-07-30 15:01:50|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1722351720000|2024-07-30 15:02:00|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1722351730000|2024-07-30 15:02:10|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1722351740000|2024-07-30 15:02:20|2370.33|2370.33|2370.24|2370.24|2370.33|2370.33|2370.24|2370.24|0
1722351750000|2024-07-30 15:02:30|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1722351760000|2024-07-30 15:02:40|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1722351770000|2024-07-30 15:02:50|2370.55|2370.55|2370.64|2370.64|2370.64|2370.64|2370.55|2370.55|0
1722351780000|2024-07-30 15:03:00|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1722351810000|2024-07-30 15:03:30|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|0
1722351850000|2024-07-30 15:04:10|2370.36|2370.36|2369.94|2369.94|2370.36|2370.36|2369.94|2369.94|0
1722351860000|2024-07-30 15:04:20|2369.84|2369.84|2370.06|2370.06|2370.15|2370.15|2369.82|2369.82|0
1722351870000|2024-07-30 15:04:30|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|0
1722351890000|2024-07-30 15:04:50|2369.95|2369.95|2370.01|2370.01|2370.01|2370.01|2369.95|2369.95|0
1722351900000|2024-07-30 15:05:00|2369.93|2369.93|2369.63|2369.63|2369.93|2369.93|2369.63|2369.63|0
1722351920000|2024-07-30 15:05:20|2369.44|2369.44|2369.33|2369.33|2369.44|2369.44|2369.31|2369.31|0
1722351930000|2024-07-30 15:05:30|2369.24|2369.24|2369.14|2369.14|2369.24|2369.24|2369.14|2369.14|0
1722351940000|2024-07-30 15:05:40|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1722351950000|2024-07-30 15:05:50|2369.23|2369.23|2368.51|2368.51|2369.23|2369.23|2368.51|2368.51|0
1722351960000|2024-07-30 15:06:00|2368.47|2368.47|2368.2|2368.2|2368.47|2368.47|2368.18|2368.18|0
1722351970000|2024-07-30 15:06:10|2368.14|2368.14|2367.8|2367.8|2368.14|2368.14|2367.8|2367.8|0
1722351980000|2024-07-30 15:06:20|2367.54|2367.54|2367.35|2367.35|2367.54|2367.54|2367.35|2367.35|0
1722352000000|2024-07-30 15:06:40|2367.38|2367.38|2367.19|2367.19|2367.38|2367.38|2367.19|2367.19|0
1722352020000|2024-07-30 15:07:00|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|0
1722352030000|2024-07-30 15:07:10|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|0
1722352070000|2024-07-30 15:07:50|2366.94|2366.94|2366.85|2366.85|2366.94|2366.94|2366.85|2366.85|0
1722352080000|2024-07-30 15:08:00|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|0
1722352100000|2024-07-30 15:08:20|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1722352120000|2024-07-30 15:08:40|2366.57|2366.57|2367.01|2367.01|2367.01|2367.01|2366.48|2366.48|0
1722352130000|2024-07-30 15:08:50|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|0
1722352140000|2024-07-30 15:09:00|2367.14|2367.14|2367.14|2367.14|2367.14|2367.14|2367.14|2367.14|0
1722352150000|2024-07-30 15:09:10|2367.32|2367.32|2367.23|2367.23|2367.32|2367.32|2367.23|2367.23|0
1722352170000|2024-07-30 15:09:30|2367.26|2367.26|2367.48|2367.48|2367.48|2367.48|2367.26|2367.26|0
1722352180000|2024-07-30 15:09:40|2367.54|2367.54|2367.44|2367.44|2367.54|2367.54|2367.44|2367.44|0
1722352190000|2024-07-30 15:09:50|2367.58|2367.58|2367.82|2367.82|2367.82|2367.82|2367.58|2367.58|0
1722352200000|2024-07-30 15:10:00|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1722352210000|2024-07-30 15:10:10|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1722352220000|2024-07-30 15:10:20|2367.58|2367.58|2367.67|2367.67|2367.67|2367.67|2367.58|2367.58|0
1722352230000|2024-07-30 15:10:30|2367.92|2367.92|2368.3|2368.3|2368.3|2368.3|2367.92|2367.92|0
1722352240000|2024-07-30 15:10:40|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1722352260000|2024-07-30 15:11:00|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1722352270000|2024-07-30 15:11:10|2368.56|2368.56|2368.6|2368.6|2368.6|2368.6|2368.56|2368.56|0
1722352280000|2024-07-30 15:11:20|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1722352290000|2024-07-30 15:11:30|2368.79|2368.79|2368.88|2368.88|2368.97|2368.97|2368.79|2368.79|0
1722352340000|2024-07-30 15:12:20|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|0
1722352360000|2024-07-30 15:12:40|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|0
1722352370000|2024-07-30 15:12:50|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1722352380000|2024-07-30 15:13:00|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|0
1722352450000|2024-07-30 15:14:10|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|0
1722352480000|2024-07-30 15:14:40|2368.51|2368.51|2368.9|2368.9|2368.9|2368.9|2368.51|2368.51|0
1722352490000|2024-07-30 15:14:50|2368.79|2368.79|2368.9|2368.9|2368.9|2368.9|2368.79|2368.79|0
1722352500000|2024-07-30 15:15:00|2369.08|2369.08|2369.75|2369.75|2369.75|2369.75|2369.08|2369.08|0
1722352510000|2024-07-30 15:15:10|2369.93|2369.93|2370.35|2370.35|2370.35|2370.35|2369.93|2369.93|0
1722352520000|2024-07-30 15:15:20|2370.45|2370.45|2370.48|2370.48|2370.48|2370.48|2370.45|2370.45|0
1722352540000|2024-07-30 15:15:40|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|0
1722352560000|2024-07-30 15:16:00|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|0
1722352600000|2024-07-30 15:16:40|2370.41|2370.41|2370.62|2370.62|2370.62|2370.62|2370.41|2370.41|0
1722352620000|2024-07-30 15:17:00|2370.7|2370.7|2371.21|2371.21|2371.21|2371.21|2370.7|2370.7|0
1722352630000|2024-07-30 15:17:10|2371.35|2371.35|2371.28|2371.28|2371.35|2371.35|2371.28|2371.28|0
1722352650000|2024-07-30 15:17:30|2371.37|2371.37|2371.3|2371.3|2371.37|2371.37|2371.3|2371.3|0
1722352660000|2024-07-30 15:17:40|2371.17|2371.17|2371.63|2371.63|2371.63|2371.63|2371.17|2371.17|0
1722352670000|2024-07-30 15:17:50|2371.74|2371.74|2372.01|2372.01|2372.01|2372.01|2371.74|2371.74|0
1722352680000|2024-07-30 15:18:00|2372.3|2372.3|2372.36|2372.36|2372.36|2372.36|2372.3|2372.3|0
1722352700000|2024-07-30 15:18:20|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|0
1722352710000|2024-07-30 15:18:30|2372.5|2372.5|2372.56|2372.56|2372.56|2372.56|2372.5|2372.5|0
1722352720000|2024-07-30 15:18:40|2372.67|2372.67|2372.94|2372.94|2372.94|2372.94|2372.67|2372.67|0
1722352730000|2024-07-30 15:18:50|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|0
1722352740000|2024-07-30 15:19:00|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|0
1722352750000|2024-07-30 15:19:10|2372.84|2372.84|2373.1|2373.1|2373.1|2373.1|2372.84|2372.84|0
1722352770000|2024-07-30 15:19:30|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1722352790000|2024-07-30 15:19:50|2373.32|2373.32|2373.23|2373.23|2373.32|2373.32|2373.23|2373.23|0
1722352810000|2024-07-30 15:20:10|2373.28|2373.28|2373.3|2373.3|2373.33|2373.33|2373.28|2373.28|0
1722352820000|2024-07-30 15:20:20|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|0
1722352830000|2024-07-30 15:20:30|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|0
1722352840000|2024-07-30 15:20:40|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|0
1722352850000|2024-07-30 15:20:50|2372.85|2372.85|2372.8|2372.8|2372.85|2372.85|2372.8|2372.8|0
1722352860000|2024-07-30 15:21:00|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1722352890000|2024-07-30 15:21:30|2372.89|2372.89|2372.92|2372.92|2372.92|2372.92|2372.89|2372.89|0
1722352910000|2024-07-30 15:21:50|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|0
1722352920000|2024-07-30 15:22:00|2372.82|2372.82|2372.83|2372.83|2372.83|2372.83|2372.71|2372.71|0
1722352930000|2024-07-30 15:22:10|2372.92|2372.92|2373.09|2373.09|2373.36|2373.36|2372.92|2372.92|0
1722352940000|2024-07-30 15:22:20|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|0
1722352950000|2024-07-30 15:22:30|2372.92|2372.92|2373.01|2373.01|2373.01|2373.01|2372.92|2372.92|0
1722352960000|2024-07-30 15:22:40|2373.03|2373.03|2373.09|2373.09|2373.09|2373.09|2373.03|2373.03|0
1722352970000|2024-07-30 15:22:50|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|0
1722352980000|2024-07-30 15:23:00|2372.79|2372.79|2372.54|2372.54|2372.79|2372.79|2372.43|2372.43|0
1722353010000|2024-07-30 15:23:30|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1722353020000|2024-07-30 15:23:40|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1722353040000|2024-07-30 15:24:00|2372.46|2372.46|2372.56|2372.56|2372.56|2372.56|2372.46|2372.46|0
1722353060000|2024-07-30 15:24:20|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|0
1722353070000|2024-07-30 15:24:30|2372.78|2372.78|2372.66|2372.66|2372.81|2372.81|2372.66|2372.66|0
1722353090000|2024-07-30 15:24:50|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|0
1722353100000|2024-07-30 15:25:00|2373|2373|2373|2373|2373|2373|2373|2373|0
1722353110000|2024-07-30 15:25:10|2372.97|2372.97|2373.04|2373.04|2373.04|2373.04|2372.97|2372.97|0
1722353120000|2024-07-30 15:25:20|2373.14|2373.14|2373.14|2373.14|2373.14|2373.14|2373.14|2373.14|0
1722353130000|2024-07-30 15:25:30|2373.24|2373.24|2373.33|2373.33|2373.33|2373.33|2373.24|2373.24|0
1722353140000|2024-07-30 15:25:40|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|0
1722353160000|2024-07-30 15:26:00|2373.55|2373.55|2373.48|2373.48|2373.57|2373.57|2373.44|2373.44|0
1722353170000|2024-07-30 15:26:10|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|0
1722353180000|2024-07-30 15:26:20|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|0
1722353190000|2024-07-30 15:26:30|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|0
1722353200000|2024-07-30 15:26:40|2373.52|2373.52|2373.23|2373.23|2373.52|2373.52|2373.23|2373.23|0
1722353210000|2024-07-30 15:26:50|2373.27|2373.27|2373.37|2373.37|2373.37|2373.37|2373.27|2373.27|0
1722353220000|2024-07-30 15:27:00|2373.29|2373.29|2373.26|2373.26|2373.29|2373.29|2373.26|2373.26|0
1722353240000|2024-07-30 15:27:20|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1722353250000|2024-07-30 15:27:30|2373.26|2373.26|2373.47|2373.47|2373.47|2373.47|2373.26|2373.26|0
1722353260000|2024-07-30 15:27:40|2373.45|2373.45|2373.42|2373.42|2373.45|2373.45|2373.42|2373.42|0
1722353270000|2024-07-30 15:27:50|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1722353280000|2024-07-30 15:28:00|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|0
1722353300000|2024-07-30 15:28:20|2373.88|2373.88|2373.94|2373.94|2374.04|2374.04|2373.88|2373.88|0
1722353310000|2024-07-30 15:28:30|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|0
1722353320000|2024-07-30 15:28:40|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|0
1722353330000|2024-07-30 15:28:50|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|0
1722353340000|2024-07-30 15:29:00|2373.66|2373.66|2373.51|2373.51|2373.66|2373.66|2373.51|2373.51|0
1722353350000|2024-07-30 15:29:10|2373.48|2373.48|2373.39|2373.39|2373.48|2373.48|2373.39|2373.39|0
1722353370000|2024-07-30 15:29:30|2373.41|2373.41|2373.26|2373.26|2373.41|2373.41|2373.26|2373.26|0
1722353390000|2024-07-30 15:29:50|2373.03|2373.03|2372.72|2372.72|2373.09|2373.09|2372.72|2372.72|0
1722410140000|2024-07-31 07:15:40|2386.7|2386.7|2386.37|2386.37|2386.7|2386.7|2386.37|2386.37|0
1722410160000|2024-07-31 07:16:00|2386.18|2386.18|2385.94|2385.94|2386.18|2386.18|2385.94|2385.94|0
1722410170000|2024-07-31 07:16:10|2385.69|2385.69|2386.18|2386.18|2386.18|2386.18|2385.69|2385.69|0
1722410180000|2024-07-31 07:16:20|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|0
1722410190000|2024-07-31 07:16:30|2386.48|2386.48|2386.71|2386.71|2386.71|2386.71|2386.48|2386.48|0
1722410200000|2024-07-31 07:16:40|2387.08|2387.08|2387.24|2387.24|2387.24|2387.24|2387.08|2387.08|0
1722410220000|2024-07-31 07:17:00|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|0
1722410240000|2024-07-31 07:17:20|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|0
1722410270000|2024-07-31 07:17:50|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|0
1722410280000|2024-07-31 07:18:00|2387.88|2387.88|2387.88|2387.88|2387.88|2387.88|2387.88|2387.88|0
1722410290000|2024-07-31 07:18:10|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1722410310000|2024-07-31 07:18:30|2388.42|2388.42|2388.42|2388.42|2388.42|2388.42|2388.42|2388.42|0
1722410320000|2024-07-31 07:18:40|2388.51|2388.51|2388.59|2388.59|2388.59|2388.59|2388.51|2388.51|0
1722410420000|2024-07-31 07:20:20|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1722410440000|2024-07-31 07:20:40|2389.93|2389.93|2390.02|2390.02|2390.02|2390.02|2389.93|2389.93|0
1722410450000|2024-07-31 07:20:50|2391.21|2391.21|2391.21|2391.21|2391.39|2391.39|2391.21|2391.21|0
1722410470000|2024-07-31 07:21:10|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1722410510000|2024-07-31 07:21:50|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|0
1722410580000|2024-07-31 07:23:00|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|0
1722410620000|2024-07-31 07:23:40|2391.36|2391.36|2395.56|2395.56|2395.56|2395.56|2391.36|2391.36|0
1722410630000|2024-07-31 07:23:50|2395.15|2395.15|2396.53|2396.53|2396.53|2396.53|2395.15|2395.15|0
1722410640000|2024-07-31 07:24:00|2396.46|2396.46|2396.53|2396.53|2396.53|2396.53|2396.46|2396.46|0
1722410660000|2024-07-31 07:24:20|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|0
1722410670000|2024-07-31 07:24:30|2395.37|2395.37|2395.92|2395.92|2395.92|2395.92|2395.3|2395.3|0
1722410720000|2024-07-31 07:25:20|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|0
1722410750000|2024-07-31 07:25:50|2396.06|2396.06|2396.13|2396.13|2396.13|2396.13|2396.06|2396.06|0
1722410780000|2024-07-31 07:26:20|2396.78|2396.78|2396.94|2396.94|2396.94|2396.94|2396.62|2396.62|0
1722410790000|2024-07-31 07:26:30|2397.27|2397.27|2397.11|2397.11|2397.27|2397.27|2397.11|2397.11|0
1722410800000|2024-07-31 07:26:40|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|0
1722410810000|2024-07-31 07:26:50|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|0
1722410830000|2024-07-31 07:27:10|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1722410850000|2024-07-31 07:27:30|2397.25|2397.25|2397.48|2397.48|2397.48|2397.48|2397.25|2397.25|0
1722410860000|2024-07-31 07:27:40|2397.58|2397.58|2397.73|2397.73|2397.73|2397.73|2397.58|2397.58|0
1722410870000|2024-07-31 07:27:50|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|0
1722410890000|2024-07-31 07:28:10|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1722410920000|2024-07-31 07:28:40|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|0
1722410940000|2024-07-31 07:29:00|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|0
1722410950000|2024-07-31 07:29:10|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|0
1722410970000|2024-07-31 07:29:30|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|0
1722410980000|2024-07-31 07:29:40|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|0
1722410990000|2024-07-31 07:29:50|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|0
1722411000000|2024-07-31 07:30:00|2397.34|2397.34|2397.26|2397.26|2397.34|2397.34|2397.26|2397.26|0
1722411010000|2024-07-31 07:30:10|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|0
1722411030000|2024-07-31 07:30:30|2397.14|2397.14|2396.79|2396.79|2397.14|2397.14|2396.79|2396.79|0
1722411070000|2024-07-31 07:31:10|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|0
1722411090000|2024-07-31 07:31:30|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|0
1722411110000|2024-07-31 07:31:50|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|0
1722411120000|2024-07-31 07:32:00|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|0
1722411130000|2024-07-31 07:32:10|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|0
1722411140000|2024-07-31 07:32:20|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|0
1722411150000|2024-07-31 07:32:30|2397|2397|2397.25|2397.25|2397.25|2397.25|2397|2397|0
1722411180000|2024-07-31 07:33:00|2397.41|2397.41|2397.58|2397.58|2397.58|2397.58|2397.41|2397.41|0
1722411200000|2024-07-31 07:33:20|2397.67|2397.67|2397.95|2397.95|2397.95|2397.95|2397.67|2397.67|0
1722411210000|2024-07-31 07:33:30|2397.99|2397.99|2398.8|2398.8|2398.8|2398.8|2397.99|2397.99|0
1722411220000|2024-07-31 07:33:40|2399.12|2399.12|2399.12|2399.12|2399.12|2399.12|2399.12|2399.12|0
1722411240000|2024-07-31 07:34:00|2399.29|2399.29|2399.61|2399.61|2399.61|2399.61|2399.29|2399.29|0
1722411250000|2024-07-31 07:34:10|2399.74|2399.74|2399.78|2399.78|2399.78|2399.78|2399.74|2399.74|0
1722411260000|2024-07-31 07:34:20|2399.99|2399.99|2401.08|2401.08|2401.13|2401.13|2399.99|2399.99|0
1722411280000|2024-07-31 07:34:40|2401.6|2401.6|2401.68|2401.68|2401.68|2401.68|2401.6|2401.6|0
1722411290000|2024-07-31 07:34:50|2401.77|2401.77|2401.81|2401.81|2401.81|2401.81|2401.77|2401.77|0
1722411300000|2024-07-31 07:35:00|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1722411310000|2024-07-31 07:35:10|2401.88|2401.88|2403|2403|2403|2403|2401.88|2401.88|0
1722411320000|2024-07-31 07:35:20|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|0
1722411330000|2024-07-31 07:35:30|2403|2403|2403.3|2403.3|2403.3|2403.3|2403|2403|0
1722411340000|2024-07-31 07:35:40|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1722411360000|2024-07-31 07:36:00|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|0
1722411370000|2024-07-31 07:36:10|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1722411380000|2024-07-31 07:36:20|2404.05|2404.05|2403.9|2403.9|2404.05|2404.05|2403.9|2403.9|0
1722411390000|2024-07-31 07:36:30|2403.8|2403.8|2403.8|2403.8|2403.8|2403.8|2403.8|2403.8|0
1722411420000|2024-07-31 07:37:00|2403.97|2403.97|2403.97|2403.97|2403.97|2403.97|2403.97|2403.97|0
1722411460000|2024-07-31 07:37:40|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|0
1722411480000|2024-07-31 07:38:00|2404.56|2404.56|2405.61|2405.61|2405.61|2405.61|2404.56|2404.56|0
1722411490000|2024-07-31 07:38:10|2405.49|2405.49|2405.49|2405.49|2405.49|2405.49|2405.49|2405.49|0
1722411500000|2024-07-31 07:38:20|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|0
1722411510000|2024-07-31 07:38:30|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|0
1722411540000|2024-07-31 07:39:00|2405.93|2405.93|2406.49|2406.49|2406.49|2406.49|2405.93|2405.93|0
1722411560000|2024-07-31 07:39:20|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|0
1722411590000|2024-07-31 07:39:50|2408.57|2408.57|2408.57|2408.57|2408.63|2408.63|2408.49|2408.49|0
1722411600000|2024-07-31 07:40:00|2408.94|2408.94|2408.75|2408.75|2408.94|2408.94|2408.75|2408.75|0
1722411610000|2024-07-31 07:40:10|2409.32|2409.32|2409.51|2409.51|2409.51|2409.51|2409.32|2409.32|0
1722411630000|2024-07-31 07:40:30|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|0
1722411640000|2024-07-31 07:40:40|2409.51|2409.51|2409.51|2409.51|2409.51|2409.51|2409.51|2409.51|0
1722411650000|2024-07-31 07:40:50|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|0
1722411660000|2024-07-31 07:41:00|2409.34|2409.34|2410.42|2410.42|2410.67|2410.67|2409.34|2409.34|0
1722411710000|2024-07-31 07:41:50|2410.16|2410.16|2409.92|2409.92|2410.16|2410.16|2409.92|2409.92|0
1722411730000|2024-07-31 07:42:10|2409.99|2409.99|2410.05|2410.05|2410.05|2410.05|2409.99|2409.99|0
1722411750000|2024-07-31 07:42:30|2409.67|2409.67|2408.85|2408.85|2409.67|2409.67|2408.85|2408.85|0
1722411760000|2024-07-31 07:42:40|2408.81|2408.81|2408.94|2408.94|2408.94|2408.94|2408.81|2408.81|0
1722411770000|2024-07-31 07:42:50|2408.86|2408.86|2408.86|2408.86|2408.94|2408.94|2408.78|2408.78|0
1722411780000|2024-07-31 07:43:00|2408.78|2408.78|2408.78|2408.78|2408.78|2408.78|2408.78|2408.78|0
1722411790000|2024-07-31 07:43:10|2408.69|2408.69|2408.57|2408.57|2408.69|2408.69|2408.57|2408.57|0
1722411800000|2024-07-31 07:43:20|2409.2|2409.2|2409.53|2409.53|2409.53|2409.53|2409.2|2409.2|0
1722411810000|2024-07-31 07:43:30|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|0
1722411820000|2024-07-31 07:43:40|2409.55|2409.55|2409.55|2409.55|2409.55|2409.55|2409.55|2409.55|0
1722411860000|2024-07-31 07:44:20|2409.47|2409.47|2409.82|2409.82|2409.82|2409.82|2409.47|2409.47|0
1722411870000|2024-07-31 07:44:30|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|0
1722411890000|2024-07-31 07:44:50|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|0
1722411900000|2024-07-31 07:45:00|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|0
1722411910000|2024-07-31 07:45:10|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|0
1722411920000|2024-07-31 07:45:20|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1722411930000|2024-07-31 07:45:30|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|0
1722411950000|2024-07-31 07:45:50|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1722411980000|2024-07-31 07:46:20|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|0
1722412000000|2024-07-31 07:46:40|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|0
1722412010000|2024-07-31 07:46:50|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|0
1722412030000|2024-07-31 07:47:10|2411.42|2411.42|2411.3|2411.3|2411.42|2411.42|2411.3|2411.3|0
1722412060000|2024-07-31 07:47:40|2411.51|2411.51|2411.42|2411.42|2411.58|2411.58|2411.42|2411.42|0
1722412070000|2024-07-31 07:47:50|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|0
1722412080000|2024-07-31 07:48:00|2410.68|2410.68|2410.18|2410.18|2410.68|2410.68|2410.18|2410.18|0
1722412090000|2024-07-31 07:48:10|2409.68|2409.68|2409.09|2409.09|2409.68|2409.68|2409.09|2409.09|0
1722412100000|2024-07-31 07:48:20|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|0
1722412120000|2024-07-31 07:48:40|2408.88|2408.88|2408.88|2408.88|2408.88|2408.88|2408.88|2408.88|0
1722412130000|2024-07-31 07:48:50|2408.85|2408.85|2408.85|2408.85|2408.85|2408.85|2408.85|2408.85|0
1722412140000|2024-07-31 07:49:00|2408.25|2408.25|2407.9|2407.9|2408.25|2408.25|2407.9|2407.9|0
1722412150000|2024-07-31 07:49:10|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|0
1722412160000|2024-07-31 07:49:20|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|0
1722412180000|2024-07-31 07:49:40|2408|2408|2408|2408|2408|2408|2408|2408|0
1722412190000|2024-07-31 07:49:50|2407.23|2407.23|2406.99|2406.99|2407.23|2407.23|2406.99|2406.99|0
1722412200000|2024-07-31 07:50:00|2406.49|2406.49|2406.24|2406.24|2406.49|2406.49|2406.24|2406.24|0
1722412230000|2024-07-31 07:50:30|2406.43|2406.43|2406|2406|2406.43|2406.43|2406|2406|0
1722412250000|2024-07-31 07:50:50|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|0
1722412270000|2024-07-31 07:51:10|2405.72|2405.72|2405.79|2405.79|2405.79|2405.79|2405.51|2405.51|0
1722412280000|2024-07-31 07:51:20|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|0
1722412310000|2024-07-31 07:51:50|2405.32|2405.32|2405.32|2405.32|2405.32|2405.32|2405.32|2405.32|0
1722412320000|2024-07-31 07:52:00|2405.29|2405.29|2405.27|2405.27|2405.29|2405.29|2405.27|2405.27|0
1722412350000|2024-07-31 07:52:30|2405.02|2405.02|2405.02|2405.02|2405.02|2405.02|2405.02|2405.02|0
1722412370000|2024-07-31 07:52:50|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|0
1722412400000|2024-07-31 07:53:20|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|0
1722412410000|2024-07-31 07:53:30|2404.49|2404.49|2404.52|2404.52|2404.52|2404.52|2404.49|2404.49|0
1722412420000|2024-07-31 07:53:40|2403.62|2403.62|2403.64|2403.64|2403.64|2403.64|2403.62|2403.62|0
1722412450000|2024-07-31 07:54:10|2403.58|2403.58|2403.58|2403.58|2403.58|2403.58|2403.58|2403.58|0
1722412460000|2024-07-31 07:54:20|2403.34|2403.34|2403.27|2403.27|2403.34|2403.34|2403.27|2403.27|0
1722412480000|2024-07-31 07:54:40|2403.15|2403.15|2403.08|2403.08|2403.15|2403.15|2403.08|2403.08|0
1722412490000|2024-07-31 07:54:50|2403.02|2403.02|2403.01|2403.01|2403.02|2403.02|2402.98|2402.98|0
1722412500000|2024-07-31 07:55:00|2402.95|2402.95|2403.12|2403.12|2403.12|2403.12|2402.95|2402.95|0
1722412540000|2024-07-31 07:55:40|2402.16|2402.16|2402.05|2402.05|2402.16|2402.16|2402.05|2402.05|0
1722412580000|2024-07-31 07:56:20|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|0
1722412590000|2024-07-31 07:56:30|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|0
1722412610000|2024-07-31 07:56:50|2401.57|2401.57|2401.57|2401.57|2401.57|2401.57|2401.57|2401.57|0
1722412630000|2024-07-31 07:57:10|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1722412670000|2024-07-31 07:57:50|2401.37|2401.37|2401.28|2401.28|2401.54|2401.54|2401.28|2401.28|0
1722412680000|2024-07-31 07:58:00|2401.11|2401.11|2401.11|2401.11|2401.11|2401.11|2401.11|2401.11|0
1722412700000|2024-07-31 07:58:20|2402.07|2402.07|2402.18|2402.18|2402.18|2402.18|2402.07|2402.07|0
1722412710000|2024-07-31 07:58:30|2402.34|2402.34|2402.52|2402.52|2402.52|2402.52|2402.34|2402.34|0
1722412730000|2024-07-31 07:58:50|2402.61|2402.61|2402.61|2402.61|2402.61|2402.61|2402.61|2402.61|0
1722412750000|2024-07-31 07:59:10|2402.7|2402.7|2402.74|2402.74|2402.74|2402.74|2402.7|2402.7|0
1722412770000|2024-07-31 07:59:30|2402.66|2402.66|2402.66|2402.66|2402.74|2402.74|2402.66|2402.66|0
1722412790000|2024-07-31 07:59:50|2403.03|2403.03|2403.15|2403.15|2403.15|2403.15|2403.03|2403.03|0
1722412800000|2024-07-31 08:00:00|2403.31|2403.31|2403.5|2403.5|2403.5|2403.5|2403.31|2403.31|0
1722412810000|2024-07-31 08:00:10|2403.4|2403.4|2403.4|2403.4|2403.4|2403.4|2403.4|2403.4|0
1722412820000|2024-07-31 08:00:20|2404.64|2404.64|2404.87|2404.87|2404.87|2404.87|2404.64|2404.64|0
1722412830000|2024-07-31 08:00:30|2405.05|2405.05|2405.05|2405.05|2405.05|2405.05|2405.05|2405.05|0
1722412850000|2024-07-31 08:00:50|2404.97|2404.97|2405.09|2405.09|2405.09|2405.09|2404.97|2404.97|0
1722412860000|2024-07-31 08:01:00|2405.01|2405.01|2404.93|2404.93|2405.01|2405.01|2404.93|2404.93|0
1722412870000|2024-07-31 08:01:10|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|0
1722412880000|2024-07-31 08:01:20|2404.91|2404.91|2404.91|2404.91|2404.91|2404.91|2404.91|2404.91|0
1722412910000|2024-07-31 08:01:50|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|0
1722412920000|2024-07-31 08:02:00|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|0
1722412930000|2024-07-31 08:02:10|2404.49|2404.49|2404.03|2404.03|2404.49|2404.49|2404.03|2404.03|0
1722412940000|2024-07-31 08:02:20|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|0
1722412950000|2024-07-31 08:02:30|2403.9|2403.9|2403.9|2403.9|2403.9|2403.9|2403.9|2403.9|0
1722412970000|2024-07-31 08:02:50|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|0
1722413050000|2024-07-31 08:04:10|2404.19|2404.19|2404.19|2404.19|2404.19|2404.19|2404.19|2404.19|0
1722413060000|2024-07-31 08:04:20|2404.35|2404.35|2404.48|2404.48|2404.48|2404.48|2404.35|2404.35|0
1722413070000|2024-07-31 08:04:30|2404.58|2404.58|2404.66|2404.66|2404.66|2404.66|2404.58|2404.58|0
1722413110000|2024-07-31 08:05:10|2404.83|2404.83|2404.9|2404.9|2404.9|2404.9|2404.83|2404.83|0
1722413160000|2024-07-31 08:06:00|2404.76|2404.76|2405.53|2405.53|2405.53|2405.53|2404.76|2404.76|0
1722413190000|2024-07-31 08:06:30|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|0
1722413260000|2024-07-31 08:07:40|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|0
1722413280000|2024-07-31 08:08:00|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|0
1722413290000|2024-07-31 08:08:10|2404.9|2404.9|2404.52|2404.52|2404.9|2404.9|2404.38|2404.38|0
1722413300000|2024-07-31 08:08:20|2404.34|2404.34|2404.28|2404.28|2404.34|2404.34|2404.28|2404.28|0
1722413320000|2024-07-31 08:08:40|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|0
1722413330000|2024-07-31 08:08:50|2404.04|2404.04|2403.8|2403.8|2404.04|2404.04|2403.8|2403.8|0
1722413370000|2024-07-31 08:09:30|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|0
1722413380000|2024-07-31 08:09:40|2403.63|2403.63|2403.6|2403.6|2403.63|2403.63|2403.6|2403.6|0
1722413400000|2024-07-31 08:10:00|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|0
1722413430000|2024-07-31 08:10:30|2403.06|2403.06|2402.84|2402.84|2403.06|2403.06|2402.84|2402.84|0
1722413440000|2024-07-31 08:10:40|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|0
1722413450000|2024-07-31 08:10:50|2403.1|2403.1|2403.18|2403.18|2403.18|2403.18|2403.1|2403.1|0
1722413480000|2024-07-31 08:11:20|2403.02|2403.02|2403.02|2403.02|2403.02|2403.02|2403.02|2403.02|0
1722413490000|2024-07-31 08:11:30|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|0
1722413510000|2024-07-31 08:11:50|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|0
1722413540000|2024-07-31 08:12:20|2403.3|2403.3|2403.3|2403.3|2403.3|2403.3|2403.3|2403.3|0
1722413620000|2024-07-31 08:13:40|2403.24|2403.24|2403.24|2403.24|2403.24|2403.24|2403.24|2403.24|0
1722413630000|2024-07-31 08:13:50|2403.13|2403.13|2402.47|2402.47|2403.13|2403.13|2402.47|2402.47|0
1722413640000|2024-07-31 08:14:00|2402.26|2402.26|2401.55|2401.55|2402.26|2402.26|2401.55|2401.55|0
1722413670000|2024-07-31 08:14:30|2401.72|2401.72|2401.54|2401.54|2401.72|2401.72|2401.54|2401.54|0
1722413680000|2024-07-31 08:14:40|2401.88|2401.88|2402.31|2402.31|2402.31|2402.31|2401.79|2401.79|0
1722413690000|2024-07-31 08:14:50|2402.14|2402.14|2402.66|2402.66|2402.66|2402.66|2402.14|2402.14|0
1722413700000|2024-07-31 08:15:00|2402.14|2402.14|2402.14|2402.14|2402.14|2402.14|2402.14|2402.14|0
1722413720000|2024-07-31 08:15:20|2401.97|2401.97|2401.14|2401.14|2401.97|2401.97|2401.14|2401.14|0
1722413730000|2024-07-31 08:15:30|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|0
1722413740000|2024-07-31 08:15:40|2402.23|2402.23|2402.4|2402.4|2402.4|2402.4|2402.23|2402.23|0
1722413750000|2024-07-31 08:15:50|2402.23|2402.23|2403.69|2403.69|2403.69|2403.69|2402.23|2402.23|0
1722413760000|2024-07-31 08:16:00|2403.51|2403.51|2404.9|2404.9|2404.9|2404.9|2403.51|2403.51|0
1722413770000|2024-07-31 08:16:10|2404.21|2404.21|2404.21|2404.21|2404.21|2404.21|2404.21|2404.21|0
1722413780000|2024-07-31 08:16:20|2404.12|2404.12|2404.09|2404.09|2404.21|2404.21|2404.09|2404.09|0
1722413790000|2024-07-31 08:16:30|2404.78|2404.78|2404.61|2404.61|2404.78|2404.78|2404.61|2404.61|0
1722413810000|2024-07-31 08:16:50|2404.09|2404.09|2404.09|2404.09|2404.09|2404.09|2404.09|2404.09|0
1722413840000|2024-07-31 08:17:20|2403.57|2403.57|2403.22|2403.22|2403.57|2403.57|2403.22|2403.22|0
1722413860000|2024-07-31 08:17:40|2402.97|2402.97|2403.22|2403.22|2403.22|2403.22|2402.97|2402.97|0
1722413920000|2024-07-31 08:18:40|2403.16|2403.16|2403.04|2403.04|2403.16|2403.16|2403.04|2403.04|0
1722413990000|2024-07-31 08:19:50|2402.88|2402.88|2402.88|2402.88|2402.88|2402.88|2402.88|2402.88|0
1722414000000|2024-07-31 08:20:00|2402.95|2402.95|2404.01|2404.01|2404.01|2404.01|2402.95|2402.95|0
1722414010000|2024-07-31 08:20:10|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|0
1722414020000|2024-07-31 08:20:20|2404.22|2404.22|2404.47|2404.47|2404.47|2404.47|2404.22|2404.22|0
1722414030000|2024-07-31 08:20:30|2404.38|2404.38|2404.38|2404.38|2404.38|2404.38|2404.38|2404.38|0
1722414040000|2024-07-31 08:20:40|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|0
1722414060000|2024-07-31 08:21:00|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|0
1722414070000|2024-07-31 08:21:10|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|0
1722414230000|2024-07-31 08:23:50|2404.44|2404.44|2404.27|2404.27|2404.44|2404.44|2404.27|2404.27|0
1722414250000|2024-07-31 08:24:10|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1722414280000|2024-07-31 08:24:40|2404.45|2404.45|2404.53|2404.53|2404.53|2404.53|2404.45|2404.45|0
1722414290000|2024-07-31 08:24:50|2404.03|2404.03|2404.03|2404.03|2404.03|2404.03|2404.03|2404.03|0
1722414320000|2024-07-31 08:25:20|2403.51|2403.51|2403.61|2403.61|2403.61|2403.61|2403.51|2403.51|0
1722414340000|2024-07-31 08:25:40|2403.44|2403.44|2403.44|2403.44|2403.44|2403.44|2403.44|2403.44|0
1722414360000|2024-07-31 08:26:00|2403.02|2403.02|2402.96|2402.96|2403.02|2403.02|2402.96|2402.96|0
1722414370000|2024-07-31 08:26:10|2402.82|2402.82|2402.82|2402.82|2402.82|2402.82|2402.82|2402.82|0
1722414420000|2024-07-31 08:27:00|2402.69|2402.69|2402.69|2402.69|2402.69|2402.69|2402.69|2402.69|0
1722414440000|2024-07-31 08:27:20|2402.53|2402.53|2402.53|2402.53|2402.53|2402.53|2402.53|2402.53|0
1722414460000|2024-07-31 08:27:40|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|0
1722414480000|2024-07-31 08:28:00|2402.59|2402.59|2402.77|2402.77|2403.11|2403.11|2402.59|2402.59|0
1722414490000|2024-07-31 08:28:10|2402.59|2402.59|2402.59|2402.59|2402.59|2402.59|2402.59|2402.59|0
1722414530000|2024-07-31 08:28:50|2403.29|2403.29|2403.29|2403.29|2403.29|2403.29|2403.29|2403.29|0
1722414550000|2024-07-31 08:29:10|2403.26|2403.26|2403.26|2403.26|2403.26|2403.26|2403.26|2403.26|0
1722414590000|2024-07-31 08:29:50|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|0
1722414610000|2024-07-31 08:30:10|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|0
1722414620000|2024-07-31 08:30:20|2402.53|2402.53|2402.53|2402.53|2402.53|2402.53|2402.53|2402.53|0
1722414700000|2024-07-31 08:31:40|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1722414730000|2024-07-31 08:32:10|2402.38|2402.38|2402.22|2402.22|2402.38|2402.38|2402.22|2402.22|0
1722414800000|2024-07-31 08:33:20|2402.17|2402.17|2401.82|2401.82|2402.17|2402.17|2401.82|2401.82|0
1722414820000|2024-07-31 08:33:40|2401.34|2401.34|2401.27|2401.27|2401.34|2401.34|2401.27|2401.27|0
1722414890000|2024-07-31 08:34:50|2401.16|2401.16|2401.16|2401.16|2401.16|2401.16|2401.16|2401.16|0
1722414900000|2024-07-31 08:35:00|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|0
1722414910000|2024-07-31 08:35:10|2400.67|2400.67|2399.83|2399.83|2400.67|2400.67|2399.83|2399.83|0
1722414960000|2024-07-31 08:36:00|2400|2400|2400|2400|2400|2400|2399.83|2399.83|0
1722414970000|2024-07-31 08:36:10|2399.63|2399.63|2399.73|2399.73|2399.73|2399.73|2399.63|2399.63|0
1722415000000|2024-07-31 08:36:40|2399.54|2399.54|2399.45|2399.45|2399.54|2399.54|2399.45|2399.45|0
1722415020000|2024-07-31 08:37:00|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|0
1722415050000|2024-07-31 08:37:30|2399.23|2399.23|2399.17|2399.17|2399.23|2399.23|2399.17|2399.17|0
1722415060000|2024-07-31 08:37:40|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|0
1722415070000|2024-07-31 08:37:50|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|0
1722415080000|2024-07-31 08:38:00|2398.29|2398.29|2398.21|2398.21|2398.29|2398.29|2398.12|2398.12|0
1722415110000|2024-07-31 08:38:30|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|0
1722415120000|2024-07-31 08:38:40|2399.19|2399.19|2399.35|2399.35|2399.35|2399.35|2399.19|2399.19|0
1722415170000|2024-07-31 08:39:30|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1722415210000|2024-07-31 08:40:10|2399.35|2399.35|2399|2399|2399.35|2399.35|2399|2399|0
1722415220000|2024-07-31 08:40:20|2399.12|2399.12|2399.12|2399.12|2399.12|2399.12|2399.12|2399.12|0
1722415230000|2024-07-31 08:40:30|2399.23|2399.23|2399|2399|2399.23|2399.23|2399|2399|0
1722415250000|2024-07-31 08:40:50|2398.77|2398.77|2398.42|2398.42|2398.77|2398.77|2398.42|2398.42|0
1722415260000|2024-07-31 08:41:00|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|0
1722415280000|2024-07-31 08:41:20|2398.51|2398.51|2398.35|2398.35|2398.51|2398.51|2398.35|2398.35|0
1722415290000|2024-07-31 08:41:30|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|0
1722415310000|2024-07-31 08:41:50|2397.81|2397.81|2397.9|2397.9|2398|2398|2397.81|2397.81|0
1722415320000|2024-07-31 08:42:00|2397.81|2397.81|2397.81|2397.81|2397.81|2397.81|2397.81|2397.81|0
1722415330000|2024-07-31 08:42:10|2397.44|2397.44|2397.04|2397.04|2397.44|2397.44|2397.04|2397.04|0
1722415340000|2024-07-31 08:42:20|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1722415350000|2024-07-31 08:42:30|2396.25|2396.25|2396.25|2396.25|2396.25|2396.25|2396.25|2396.25|0
1722415360000|2024-07-31 08:42:40|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1722415370000|2024-07-31 08:42:50|2395.89|2395.89|2395.66|2395.66|2395.89|2395.89|2395.66|2395.66|0
1722415380000|2024-07-31 08:43:00|2395.5|2395.5|2395.11|2395.11|2395.5|2395.5|2395.11|2395.11|0
1722415390000|2024-07-31 08:43:10|2394.93|2394.93|2394.67|2394.67|2394.93|2394.93|2394.65|2394.65|0
1722415400000|2024-07-31 08:43:20|2394.59|2394.59|2394.36|2394.36|2394.59|2394.59|2394.36|2394.36|0
1722415410000|2024-07-31 08:43:30|2394.33|2394.33|2394.27|2394.27|2394.33|2394.33|2394.27|2394.27|0
1722415420000|2024-07-31 08:43:40|2393.94|2393.94|2393.78|2393.78|2393.94|2393.94|2393.78|2393.78|0
1722415440000|2024-07-31 08:44:00|2393.33|2393.33|2393.43|2393.43|2393.43|2393.43|2393.16|2393.16|0
1722415450000|2024-07-31 08:44:10|2393.17|2393.17|2392.96|2392.96|2393.17|2393.17|2392.96|2392.96|0
1722415460000|2024-07-31 08:44:20|2393.08|2393.08|2392.89|2392.89|2393.11|2393.11|2392.83|2392.83|0
1722415470000|2024-07-31 08:44:30|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|0
1722415480000|2024-07-31 08:44:40|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|0
1722415490000|2024-07-31 08:44:50|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|0
1722415510000|2024-07-31 08:45:10|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1722415530000|2024-07-31 08:45:30|2393.24|2393.24|2393.71|2393.71|2393.71|2393.71|2393.24|2393.24|0
1722415550000|2024-07-31 08:45:50|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|0
1722415560000|2024-07-31 08:46:00|2393.62|2393.62|2393.46|2393.46|2393.62|2393.62|2393.46|2393.46|0
1722415600000|2024-07-31 08:46:40|2393.56|2393.56|2392.48|2392.48|2393.59|2393.59|2392.47|2392.47|0
1722415620000|2024-07-31 08:47:00|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|0
1722415650000|2024-07-31 08:47:30|2392.56|2392.56|2392.59|2392.59|2392.59|2392.59|2392.56|2392.56|0
1722415660000|2024-07-31 08:47:40|2392.65|2392.65|2392.65|2392.65|2392.65|2392.65|2392.46|2392.46|0
1722415690000|2024-07-31 08:48:10|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1722415710000|2024-07-31 08:48:30|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1722415750000|2024-07-31 08:49:10|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1722415780000|2024-07-31 08:49:40|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|0
1722415800000|2024-07-31 08:50:00|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1722415830000|2024-07-31 08:50:30|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|0
1722415850000|2024-07-31 08:50:50|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|0
1722415860000|2024-07-31 08:51:00|2392.75|2392.75|2392.49|2392.49|2392.75|2392.75|2392.49|2392.49|0
1722415910000|2024-07-31 08:51:50|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|0
1722415920000|2024-07-31 08:52:00|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|0
1722415990000|2024-07-31 08:53:10|2392.2|2392.2|2392.14|2392.14|2392.2|2392.2|2392.14|2392.14|0
1722416030000|2024-07-31 08:53:50|2392.12|2392.12|2392.14|2392.14|2392.14|2392.14|2392.12|2392.12|0
1722416040000|2024-07-31 08:54:00|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1722416050000|2024-07-31 08:54:10|2392.24|2392.24|2392.29|2392.29|2392.29|2392.29|2392.24|2392.24|0
1722416060000|2024-07-31 08:54:20|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|0
1722416110000|2024-07-31 08:55:10|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|0
1722416130000|2024-07-31 08:55:30|2392.71|2392.71|2392.77|2392.77|2392.77|2392.77|2392.71|2392.71|0
1722416140000|2024-07-31 08:55:40|2392.89|2392.89|2392.66|2392.66|2392.89|2392.89|2392.66|2392.66|0
1722416150000|2024-07-31 08:55:50|2392.89|2392.89|2392.73|2392.73|2392.89|2392.89|2392.73|2392.73|0
1722416170000|2024-07-31 08:56:10|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|0
1722416180000|2024-07-31 08:56:20|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|0
1722416210000|2024-07-31 08:56:50|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|0
1722416230000|2024-07-31 08:57:10|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|0
1722416240000|2024-07-31 08:57:20|2392.89|2392.89|2392.98|2392.98|2392.98|2392.98|2392.89|2392.89|0
1722416250000|2024-07-31 08:57:30|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1722416310000|2024-07-31 08:58:30|2392.94|2392.94|2393.28|2393.28|2393.28|2393.28|2392.94|2392.94|0
1722416390000|2024-07-31 08:59:50|2393.2|2393.2|2392.92|2392.92|2393.2|2393.2|2392.92|2392.92|0
1722416410000|2024-07-31 09:00:10|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|0
1722416450000|2024-07-31 09:00:50|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|0
1722416460000|2024-07-31 09:01:00|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|0
1722416480000|2024-07-31 09:01:20|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1722416520000|2024-07-31 09:02:00|2392.37|2392.37|2392.61|2392.61|2392.61|2392.61|2392.37|2392.37|0
1722416530000|2024-07-31 09:02:10|2392.9|2392.9|2393.3|2393.3|2393.3|2393.3|2392.9|2392.9|0
1722416560000|2024-07-31 09:02:40|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1722416600000|2024-07-31 09:03:20|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|0
1722416620000|2024-07-31 09:03:40|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1722416670000|2024-07-31 09:04:30|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|0
1722416680000|2024-07-31 09:04:40|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|0
1722416700000|2024-07-31 09:05:00|2393.95|2393.95|2394.73|2394.73|2394.73|2394.73|2393.95|2393.95|0
1722416720000|2024-07-31 09:05:20|2394.86|2394.86|2394.73|2394.73|2394.86|2394.86|2394.73|2394.73|0
1722416730000|2024-07-31 09:05:30|2394.68|2394.68|2394.51|2394.51|2394.68|2394.68|2394.51|2394.51|0
1722416770000|2024-07-31 09:06:10|2394.34|2394.34|2394.51|2394.51|2394.51|2394.51|2394.34|2394.34|0
1722416800000|2024-07-31 09:06:40|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1722416820000|2024-07-31 09:07:00|2393.7|2393.7|2393.59|2393.59|2393.7|2393.7|2393.49|2393.49|0
1722416880000|2024-07-31 09:08:00|2393.47|2393.47|2393.47|2393.47|2393.47|2393.47|2393.47|2393.47|0
1722416920000|2024-07-31 09:08:40|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|0
1722416940000|2024-07-31 09:09:00|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1722417000000|2024-07-31 09:10:00|2392.92|2392.92|2392.74|2392.74|2392.92|2392.92|2392.74|2392.74|0
1722417010000|2024-07-31 09:10:10|2392.55|2392.55|2391.92|2391.92|2392.55|2392.55|2391.92|2391.92|0
1722417020000|2024-07-31 09:10:20|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|0
1722417030000|2024-07-31 09:10:30|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1722417050000|2024-07-31 09:10:50|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|0
1722417060000|2024-07-31 09:11:00|2391.4|2391.4|2391.78|2391.78|2391.78|2391.78|2391.4|2391.4|0
1722417130000|2024-07-31 09:12:10|2391.75|2391.75|2391.75|2391.75|2391.75|2391.75|2391.75|2391.75|0
1722417270000|2024-07-31 09:14:30|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1722417280000|2024-07-31 09:14:40|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1722417310000|2024-07-31 09:15:10|2391.38|2391.38|2391.56|2391.56|2391.56|2391.56|2391.38|2391.38|0
1722417360000|2024-07-31 09:16:00|2390.69|2390.69|2390.72|2390.72|2390.72|2390.72|2390.69|2390.69|0
1722417370000|2024-07-31 09:16:10|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1722417390000|2024-07-31 09:16:30|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1722417400000|2024-07-31 09:16:40|2391.16|2391.16|2391.53|2391.53|2391.53|2391.53|2391.16|2391.16|0
1722417410000|2024-07-31 09:16:50|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|0
1722417420000|2024-07-31 09:17:00|2391.95|2391.95|2391.83|2391.83|2391.95|2391.95|2391.83|2391.83|0
1722417430000|2024-07-31 09:17:10|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|0
1722417440000|2024-07-31 09:17:20|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|0
1722417460000|2024-07-31 09:17:40|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|0
1722417510000|2024-07-31 09:18:30|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|0
1722417520000|2024-07-31 09:18:40|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|0
1722417530000|2024-07-31 09:18:50|2392.38|2392.38|2392.38|2392.38|2392.38|2392.38|2392.38|2392.38|0
1722417550000|2024-07-31 09:19:10|2392.51|2392.51|2392.63|2392.63|2392.63|2392.63|2392.51|2392.51|0
1722417560000|2024-07-31 09:19:20|2393.35|2393.35|2393.07|2393.07|2393.35|2393.35|2393.07|2393.07|0
1722417570000|2024-07-31 09:19:30|2393.15|2393.15|2393.07|2393.07|2393.15|2393.15|2393.07|2393.07|0
1722417580000|2024-07-31 09:19:40|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|0
1722417610000|2024-07-31 09:20:10|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1722417620000|2024-07-31 09:20:20|2391.79|2391.79|2391.66|2391.66|2391.79|2391.79|2391.66|2391.66|0
1722417730000|2024-07-31 09:22:10|2391.54|2391.54|2390.63|2390.63|2391.54|2391.54|2390.63|2390.63|0
1722417740000|2024-07-31 09:22:20|2389.95|2389.95|2389.89|2389.89|2390.03|2390.03|2389.89|2389.89|0
1722417770000|2024-07-31 09:22:50|2389.77|2389.77|2389.68|2389.68|2389.86|2389.86|2389.68|2389.68|0
1722417780000|2024-07-31 09:23:00|2389.64|2389.64|2388.88|2388.88|2389.64|2389.64|2388.88|2388.88|0
1722417790000|2024-07-31 09:23:10|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|0
1722417800000|2024-07-31 09:23:20|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1722417820000|2024-07-31 09:23:40|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|0
1722417880000|2024-07-31 09:24:40|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|0
1722417890000|2024-07-31 09:24:50|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|0
1722417900000|2024-07-31 09:25:00|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|0
1722417960000|2024-07-31 09:26:00|2389.12|2389.12|2388.94|2388.94|2389.12|2389.12|2388.94|2388.94|0
1722417970000|2024-07-31 09:26:10|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|0
1722417980000|2024-07-31 09:26:20|2388.39|2388.39|2388.39|2388.39|2388.51|2388.51|2388.39|2388.39|0
1722418020000|2024-07-31 09:27:00|2388.3|2388.3|2387.58|2387.58|2388.3|2388.3|2387.58|2387.58|0
1722418030000|2024-07-31 09:27:10|2387.54|2387.54|2387.26|2387.26|2387.54|2387.54|2387.26|2387.26|0
1722418040000|2024-07-31 09:27:20|2386.92|2386.92|2386.22|2386.22|2387.09|2387.09|2386.22|2386.22|0
1722418050000|2024-07-31 09:27:30|2386.11|2386.11|2385.81|2385.81|2386.22|2386.22|2385.81|2385.81|0
1722418060000|2024-07-31 09:27:40|2385.92|2385.92|2385.81|2385.81|2386.01|2386.01|2385.81|2385.81|0
1722418070000|2024-07-31 09:27:50|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|0
1722418080000|2024-07-31 09:28:00|2385.36|2385.36|2385.54|2385.54|2385.54|2385.54|2385.36|2385.36|0
1722418280000|2024-07-31 09:31:20|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1722418300000|2024-07-31 09:31:40|2385.11|2385.11|2385.11|2385.11|2385.29|2385.29|2385.11|2385.11|0
1722418320000|2024-07-31 09:32:00|2385.72|2385.72|2385.86|2385.86|2385.86|2385.86|2385.72|2385.72|0
1722418430000|2024-07-31 09:33:50|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|0
1722418470000|2024-07-31 09:34:30|2386.44|2386.44|2386.6|2386.6|2386.68|2386.68|2386.44|2386.44|0
1722418540000|2024-07-31 09:35:40|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|0
1722418550000|2024-07-31 09:35:50|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|0
1722418560000|2024-07-31 09:36:00|2386.94|2386.94|2387.27|2387.27|2387.43|2387.43|2386.94|2386.94|0
1722418600000|2024-07-31 09:36:40|2387.45|2387.45|2387.62|2387.62|2387.62|2387.62|2387.45|2387.45|0
1722418620000|2024-07-31 09:37:00|2387.72|2387.72|2387.59|2387.59|2387.72|2387.72|2387.59|2387.59|0
1722418680000|2024-07-31 09:38:00|2387.43|2387.43|2387.25|2387.25|2387.43|2387.43|2387.25|2387.25|0
1722418690000|2024-07-31 09:38:10|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|0
1722418730000|2024-07-31 09:38:50|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|0
1722418740000|2024-07-31 09:39:00|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1722418750000|2024-07-31 09:39:10|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1722418760000|2024-07-31 09:39:20|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|0
1722418770000|2024-07-31 09:39:30|2386.46|2386.46|2386.4|2386.4|2386.46|2386.46|2386.37|2386.37|0
1722418790000|2024-07-31 09:39:50|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1722418980000|2024-07-31 09:43:00|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|0
1722418990000|2024-07-31 09:43:10|2385.72|2385.72|2385.85|2385.85|2385.85|2385.85|2385.72|2385.72|0
1722419010000|2024-07-31 09:43:30|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|0
1722419030000|2024-07-31 09:43:50|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|0
1722419040000|2024-07-31 09:44:00|2385.55|2385.55|2385.55|2385.55|2385.55|2385.55|2385.55|2385.55|0
1722419050000|2024-07-31 09:44:10|2385.64|2385.64|2385.89|2385.89|2385.89|2385.89|2385.64|2385.64|0
1722419110000|2024-07-31 09:45:10|2386.01|2386.01|2386.01|2386.01|2386.01|2386.01|2386.01|2386.01|0
1722419130000|2024-07-31 09:45:30|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|0
1722419180000|2024-07-31 09:46:20|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|0
1722419190000|2024-07-31 09:46:30|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1722419200000|2024-07-31 09:46:40|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|2386.02|0
1722419260000|2024-07-31 09:47:40|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|0
1722419270000|2024-07-31 09:47:50|2386.43|2386.43|2386.43|2386.43|2386.43|2386.43|2386.43|2386.43|0
1722419360000|2024-07-31 09:49:20|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|0
1722419390000|2024-07-31 09:49:50|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|0
1722419450000|2024-07-31 09:50:50|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1722419460000|2024-07-31 09:51:00|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|0
1722419510000|2024-07-31 09:51:50|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|0
1722419590000|2024-07-31 09:53:10|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|0
1722419630000|2024-07-31 09:53:50|2386.22|2386.22|2386.09|2386.09|2386.22|2386.22|2386.09|2386.09|0
1722419660000|2024-07-31 09:54:20|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|0
1722419670000|2024-07-31 09:54:30|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|0
1722419740000|2024-07-31 09:55:40|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1722419750000|2024-07-31 09:55:50|2386.46|2386.46|2386.62|2386.62|2386.62|2386.62|2386.46|2386.46|0
1722419760000|2024-07-31 09:56:00|2386.65|2386.65|2386.78|2386.78|2386.78|2386.78|2386.65|2386.65|0
1722419770000|2024-07-31 09:56:10|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|0
1722419840000|2024-07-31 09:57:20|2386.81|2386.81|2386.9|2386.9|2386.9|2386.9|2386.81|2386.81|0
1722419850000|2024-07-31 09:57:30|2386.74|2386.74|2386.9|2386.9|2386.9|2386.9|2386.74|2386.74|0
1722419860000|2024-07-31 09:57:40|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|0
1722419920000|2024-07-31 09:58:40|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|0
1722419930000|2024-07-31 09:58:50|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|2387.26|0
1722419940000|2024-07-31 09:59:00|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|0
1722419950000|2024-07-31 09:59:10|2387.64|2387.64|2387.75|2387.75|2387.87|2387.87|2387.64|2387.64|0
1722419990000|2024-07-31 09:59:50|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|0
1722420000000|2024-07-31 10:00:00|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|0
1722420010000|2024-07-31 10:00:10|2387.82|2387.82|2387.73|2387.73|2387.82|2387.82|2387.73|2387.73|0
1722420070000|2024-07-31 10:01:10|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|0
1722420080000|2024-07-31 10:01:20|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|0
1722420100000|2024-07-31 10:01:40|2387.99|2387.99|2387.99|2387.99|2387.99|2387.99|2387.99|2387.99|0
1722420130000|2024-07-31 10:02:10|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|0
1722420280000|2024-07-31 10:04:40|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|0
1722420290000|2024-07-31 10:04:50|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|2388.3|0
1722420330000|2024-07-31 10:05:30|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1722420350000|2024-07-31 10:05:50|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|0
1722420360000|2024-07-31 10:06:00|2388.45|2388.45|2388.66|2388.66|2388.66|2388.66|2388.45|2388.45|0
1722420400000|2024-07-31 10:06:40|2388.61|2388.61|2388.66|2388.66|2388.66|2388.66|2388.61|2388.61|0
1722420410000|2024-07-31 10:06:50|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|0
1722420530000|2024-07-31 10:08:50|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|0
1722420540000|2024-07-31 10:09:00|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|0
1722420560000|2024-07-31 10:09:20|2388.82|2388.82|2388.85|2388.85|2388.85|2388.85|2388.82|2388.82|0
1722420580000|2024-07-31 10:09:40|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1722420680000|2024-07-31 10:11:20|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|2388.54|2388.54|0
1722420690000|2024-07-31 10:11:30|2388.6|2388.6|2388.6|2388.6|2388.6|2388.6|2388.6|2388.6|0
1722420700000|2024-07-31 10:11:40|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|0
1722420770000|2024-07-31 10:12:50|2388.84|2388.84|2388.68|2388.68|2388.84|2388.84|2388.68|2388.68|0
1722420800000|2024-07-31 10:13:20|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|0
1722420850000|2024-07-31 10:14:10|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|0
1722420910000|2024-07-31 10:15:10|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|0
1722420970000|2024-07-31 10:16:10|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|0
1722420980000|2024-07-31 10:16:20|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|0
1722420990000|2024-07-31 10:16:30|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1722421000000|2024-07-31 10:16:40|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|0
1722421050000|2024-07-31 10:17:30|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1722421060000|2024-07-31 10:17:40|2387.75|2387.75|2387.82|2387.82|2387.82|2387.82|2387.75|2387.75|0
1722421080000|2024-07-31 10:18:00|2388|2388|2388|2388|2388|2388|2388|2388|0
1722421090000|2024-07-31 10:18:10|2388.12|2388.12|2388.24|2388.24|2388.24|2388.24|2388.12|2388.12|0
1722421110000|2024-07-31 10:18:30|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.24|2388.24|0
1722421120000|2024-07-31 10:18:40|2388.49|2388.49|2388.49|2388.49|2388.49|2388.49|2388.49|2388.49|0
1722421230000|2024-07-31 10:20:30|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|0
1722421300000|2024-07-31 10:21:40|2388.86|2388.86|2388.95|2388.95|2388.95|2388.95|2388.86|2388.86|0
1722421340000|2024-07-31 10:22:20|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|0
1722421380000|2024-07-31 10:23:00|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|0
1722421390000|2024-07-31 10:23:10|2388.63|2388.63|2388.63|2388.63|2388.63|2388.63|2388.63|2388.63|0
1722421430000|2024-07-31 10:23:50|2388.46|2388.46|2388.46|2388.46|2388.46|2388.46|2388.46|2388.46|0
1722421460000|2024-07-31 10:24:20|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|0
1722421610000|2024-07-31 10:26:50|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1722421670000|2024-07-31 10:27:50|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|2388.96|0
1722421830000|2024-07-31 10:30:30|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|0
1722421840000|2024-07-31 10:30:40|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|0
1722421860000|2024-07-31 10:31:00|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|0
1722422030000|2024-07-31 10:33:50|2388.45|2388.45|2388.45|2388.45|2388.45|2388.45|2388.45|2388.45|0
1722422110000|2024-07-31 10:35:10|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|0
1722422210000|2024-07-31 10:36:50|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|0
1722422280000|2024-07-31 10:38:00|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|2387.95|0
1722422290000|2024-07-31 10:38:10|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|0
1722422300000|2024-07-31 10:38:20|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|0
1722422350000|2024-07-31 10:39:10|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|0
1722422420000|2024-07-31 10:40:20|2388.75|2388.75|2389.01|2389.01|2389.01|2389.01|2388.75|2388.75|0
1722422430000|2024-07-31 10:40:30|2389.04|2389.04|2389.07|2389.07|2389.07|2389.07|2389.04|2389.04|0
1722422450000|2024-07-31 10:40:50|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|0
1722422490000|2024-07-31 10:41:30|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|0
1722422520000|2024-07-31 10:42:00|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|0
1722422530000|2024-07-31 10:42:10|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|0
1722422540000|2024-07-31 10:42:20|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1722422580000|2024-07-31 10:43:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1722422660000|2024-07-31 10:44:20|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1722422670000|2024-07-31 10:44:30|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|0
1722422710000|2024-07-31 10:45:10|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|0
1722422730000|2024-07-31 10:45:30|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|0
1722422820000|2024-07-31 10:47:00|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|0
1722422850000|2024-07-31 10:47:30|2389.78|2389.78|2389.87|2389.87|2389.87|2389.87|2389.78|2389.78|0
1722422970000|2024-07-31 10:49:30|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|0
1722422980000|2024-07-31 10:49:40|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|0
1722422990000|2024-07-31 10:49:50|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|0
1722423000000|2024-07-31 10:50:00|2389.27|2389.27|2389|2389|2389.27|2389.27|2389|2389|0
1722423010000|2024-07-31 10:50:10|2388.91|2388.91|2388.73|2388.73|2388.91|2388.91|2388.73|2388.73|0
1722423020000|2024-07-31 10:50:20|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|0
1722423080000|2024-07-31 10:51:20|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|0
1722423110000|2024-07-31 10:51:50|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1722423140000|2024-07-31 10:52:20|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|0
1722423230000|2024-07-31 10:53:50|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|0
1722423270000|2024-07-31 10:54:30|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|0
1722423280000|2024-07-31 10:54:40|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|0
1722423360000|2024-07-31 10:56:00|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|0
1722423430000|2024-07-31 10:57:10|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|0
1722423610000|2024-07-31 11:00:10|2389.06|2389.06|2389.06|2389.06|2389.06|2389.06|2388.97|2388.97|0
1722423640000|2024-07-31 11:00:40|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|0
1722423670000|2024-07-31 11:01:10|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|0
1722423730000|2024-07-31 11:02:10|2389.48|2389.48|2389.39|2389.39|2389.48|2389.48|2389.39|2389.39|0
1722423760000|2024-07-31 11:02:40|2388.98|2388.98|2388.34|2388.34|2388.98|2388.98|2388.34|2388.34|0
1722423820000|2024-07-31 11:03:40|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1722423830000|2024-07-31 11:03:50|2388.02|2388.02|2388.02|2388.02|2388.02|2388.02|2388.02|2388.02|0
1722423840000|2024-07-31 11:04:00|2388.14|2388.14|2388.14|2388.14|2388.14|2388.14|2388.14|2388.14|0
1722423850000|2024-07-31 11:04:10|2387.89|2387.89|2388.07|2388.07|2388.07|2388.07|2387.89|2387.89|0
1722423860000|2024-07-31 11:04:20|2388.2|2388.2|2388.2|2388.2|2388.2|2388.2|2388.2|2388.2|0
1722423870000|2024-07-31 11:04:30|2388.42|2388.42|2388.56|2388.56|2388.56|2388.56|2388.42|2388.42|0
1722423900000|2024-07-31 11:05:00|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|0
1722424020000|2024-07-31 11:07:00|2388.75|2388.75|2388.78|2388.78|2388.78|2388.78|2388.75|2388.75|0
1722424050000|2024-07-31 11:07:30|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|0
1722424180000|2024-07-31 11:09:40|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|0
1722424190000|2024-07-31 11:09:50|2389.63|2389.63|2389.81|2389.81|2389.81|2389.81|2389.63|2389.63|0
1722424210000|2024-07-31 11:10:10|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|0
1722424220000|2024-07-31 11:10:20|2389.87|2389.87|2389.95|2389.95|2389.95|2389.95|2389.87|2389.87|0
1722424240000|2024-07-31 11:10:40|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|0
1722424280000|2024-07-31 11:11:20|2389.94|2389.94|2389.94|2389.94|2389.94|2389.94|2389.94|2389.94|0
1722424290000|2024-07-31 11:11:30|2389.69|2389.69|2389.52|2389.52|2389.69|2389.69|2389.44|2389.44|0
1722424310000|2024-07-31 11:11:50|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1722424320000|2024-07-31 11:12:00|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1722424350000|2024-07-31 11:12:30|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|0
1722424450000|2024-07-31 11:14:10|2389.04|2389.04|2388.86|2388.86|2389.04|2389.04|2388.86|2388.86|0
1722424530000|2024-07-31 11:15:30|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|0
1722424560000|2024-07-31 11:16:00|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1722424580000|2024-07-31 11:16:20|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|0
1722424610000|2024-07-31 11:16:50|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|0
1722424650000|2024-07-31 11:17:30|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|0
1722424660000|2024-07-31 11:17:40|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|0
1722424670000|2024-07-31 11:17:50|2388.52|2388.52|2388.36|2388.36|2388.52|2388.52|2388.36|2388.36|0
1722424680000|2024-07-31 11:18:00|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|2388.05|0
1722424710000|2024-07-31 11:18:30|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|0
1722424720000|2024-07-31 11:18:40|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|0
1722424730000|2024-07-31 11:18:50|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|2387.29|0
1722424800000|2024-07-31 11:20:00|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|0
1722424880000|2024-07-31 11:21:20|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|0
1722424900000|2024-07-31 11:21:40|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|2387.23|0
1722424930000|2024-07-31 11:22:10|2387.05|2387.05|2387.05|2387.05|2387.13|2387.13|2387.05|2387.05|0
1722424940000|2024-07-31 11:22:20|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|0
1722425060000|2024-07-31 11:24:20|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1722425080000|2024-07-31 11:24:40|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|0
1722425130000|2024-07-31 11:25:30|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|0
1722425140000|2024-07-31 11:25:40|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1722425170000|2024-07-31 11:26:10|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|0
1722425200000|2024-07-31 11:26:40|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1722425210000|2024-07-31 11:26:50|2386.74|2386.74|2386.55|2386.55|2386.74|2386.74|2386.55|2386.55|0
1722425220000|2024-07-31 11:27:00|2386.45|2386.45|2386.33|2386.33|2386.45|2386.45|2386.33|2386.33|0
1722425230000|2024-07-31 11:27:10|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|0
1722425280000|2024-07-31 11:28:00|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|0
1722425310000|2024-07-31 11:28:30|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|0
1722425400000|2024-07-31 11:30:00|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1722425430000|2024-07-31 11:30:30|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1722425460000|2024-07-31 11:31:00|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|0
1722425550000|2024-07-31 11:32:30|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|0
1722425590000|2024-07-31 11:33:10|2385.59|2385.59|2385.47|2385.47|2385.59|2385.59|2385.47|2385.47|0
1722425620000|2024-07-31 11:33:40|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1722425690000|2024-07-31 11:34:50|2385.39|2385.39|2385.5|2385.5|2385.5|2385.5|2385.39|2385.39|0
1722425760000|2024-07-31 11:36:00|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|0
1722425770000|2024-07-31 11:36:10|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1722425800000|2024-07-31 11:36:40|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|0
1722425830000|2024-07-31 11:37:10|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|0
1722425860000|2024-07-31 11:37:40|2385|2385|2385|2385|2385|2385|2385|2385|0
1722425880000|2024-07-31 11:38:00|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|0
1722425950000|2024-07-31 11:39:10|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1722425970000|2024-07-31 11:39:30|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|0
1722426000000|2024-07-31 11:40:00|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1722426030000|2024-07-31 11:40:30|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1722426200000|2024-07-31 11:43:20|2385.54|2385.54|2385.59|2385.59|2385.59|2385.59|2385.54|2385.54|0
1722426250000|2024-07-31 11:44:10|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1722426290000|2024-07-31 11:44:50|2385.79|2385.79|2385.88|2385.88|2385.88|2385.88|2385.79|2385.79|0
1722426300000|2024-07-31 11:45:00|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|0
1722426340000|2024-07-31 11:45:40|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1722426350000|2024-07-31 11:45:50|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|0
1722426360000|2024-07-31 11:46:00|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|0
1722426370000|2024-07-31 11:46:10|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|0
1722426390000|2024-07-31 11:46:30|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|0
1722426400000|2024-07-31 11:46:40|2386.42|2386.42|2386.07|2386.07|2386.42|2386.42|2386.07|2386.07|0
1722426410000|2024-07-31 11:46:50|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|0
1722426450000|2024-07-31 11:47:30|2385.77|2385.77|2385.71|2385.71|2385.77|2385.77|2385.71|2385.71|0
1722426500000|2024-07-31 11:48:20|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|0
1722426510000|2024-07-31 11:48:30|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|0
1722426520000|2024-07-31 11:48:40|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|0
1722426530000|2024-07-31 11:48:50|2386.1|2386.1|2386.16|2386.16|2386.16|2386.16|2386.1|2386.1|0
1722426570000|2024-07-31 11:49:30|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|0
1722426710000|2024-07-31 11:51:50|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1722426730000|2024-07-31 11:52:10|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|2385.39|0
1722426740000|2024-07-31 11:52:20|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|0
1722426840000|2024-07-31 11:54:00|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|0
1722426850000|2024-07-31 11:54:10|2385.38|2385.38|2385.38|2385.38|2385.38|2385.38|2385.38|2385.38|0
1722426860000|2024-07-31 11:54:20|2385.27|2385.27|2385.03|2385.03|2385.27|2385.27|2385.03|2385.03|0
1722426880000|2024-07-31 11:54:40|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|0
1722426890000|2024-07-31 11:54:50|2384.55|2384.55|2384.53|2384.53|2384.55|2384.55|2384.53|2384.53|0
1722426900000|2024-07-31 11:55:00|2384|2384|2383.9|2383.9|2384|2384|2383.9|2383.9|0
1722426910000|2024-07-31 11:55:10|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|0
1722426920000|2024-07-31 11:55:20|2383.59|2383.59|2383.39|2383.39|2383.59|2383.59|2383.39|2383.39|0
1722426930000|2024-07-31 11:55:30|2383.05|2383.05|2382.98|2382.98|2383.05|2383.05|2382.98|2382.98|0
1722426950000|2024-07-31 11:55:50|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1722426960000|2024-07-31 11:56:00|2382.68|2382.68|2382.49|2382.49|2382.68|2382.68|2382.49|2382.49|0
1722426970000|2024-07-31 11:56:10|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|0
1722426980000|2024-07-31 11:56:20|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1722427010000|2024-07-31 11:56:50|2382.27|2382.27|2382.24|2382.24|2382.27|2382.27|2382.24|2382.24|0
1722427020000|2024-07-31 11:57:00|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|0
1722427040000|2024-07-31 11:57:20|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|0
1722427150000|2024-07-31 11:59:10|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|0
1722427160000|2024-07-31 11:59:20|2382.32|2382.32|2382.4|2382.4|2382.4|2382.4|2382.2|2382.2|0
1722427170000|2024-07-31 11:59:30|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|0
1722427190000|2024-07-31 11:59:50|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|0
1722427210000|2024-07-31 12:00:10|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|0
1722427230000|2024-07-31 12:00:30|2382.23|2382.23|2382.19|2382.19|2382.23|2382.23|2382.19|2382.19|0
1722427250000|2024-07-31 12:00:50|2381.93|2381.93|2381.93|2381.93|2381.93|2381.93|2381.93|2381.93|0
1722427280000|2024-07-31 12:01:20|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|0
1722427360000|2024-07-31 12:02:40|2381.61|2381.61|2381.42|2381.42|2381.61|2381.61|2381.42|2381.42|0
1722427370000|2024-07-31 12:02:50|2381.36|2381.36|2381.11|2381.11|2381.36|2381.36|2381.11|2381.11|0
1722427400000|2024-07-31 12:03:20|2381|2381|2381|2381|2381|2381|2381|2381|0
1722427430000|2024-07-31 12:03:50|2380.88|2380.88|2380.88|2380.88|2380.88|2380.88|2380.88|2380.88|0
1722427440000|2024-07-31 12:04:00|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|0
1722427610000|2024-07-31 12:06:50|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|0
1722427730000|2024-07-31 12:08:50|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|0
1722427740000|2024-07-31 12:09:00|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|0
1722427750000|2024-07-31 12:09:10|2381.22|2381.22|2381.01|2381.01|2381.29|2381.29|2381.01|2381.01|0
1722427760000|2024-07-31 12:09:20|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|0
1722427870000|2024-07-31 12:11:10|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1722427940000|2024-07-31 12:12:20|2380.97|2380.97|2380.23|2380.23|2380.97|2380.97|2380.23|2380.23|0
1722427950000|2024-07-31 12:12:30|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|0
1722427980000|2024-07-31 12:13:00|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1722428010000|2024-07-31 12:13:30|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1722428090000|2024-07-31 12:14:50|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|0
1722428100000|2024-07-31 12:15:00|2380.66|2380.66|2380.61|2380.61|2380.78|2380.78|2380.61|2380.61|0
1722428110000|2024-07-31 12:15:10|2380.81|2380.81|2380.84|2380.84|2380.84|2380.84|2380.81|2380.81|0
1722428120000|2024-07-31 12:15:20|2381.01|2381.01|2381.24|2381.24|2381.24|2381.24|2381.01|2381.01|0
1722428170000|2024-07-31 12:16:10|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|0
1722428180000|2024-07-31 12:16:20|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|0
1722428220000|2024-07-31 12:17:00|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1722428260000|2024-07-31 12:17:40|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.1|2381.1|0
1722428300000|2024-07-31 12:18:20|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|0
1722428320000|2024-07-31 12:18:40|2380.91|2380.91|2380.5|2380.5|2380.91|2380.91|2380.5|2380.5|0
1722428330000|2024-07-31 12:18:50|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1722428340000|2024-07-31 12:19:00|2380.21|2380.21|2380.4|2380.4|2380.4|2380.4|2380.21|2380.21|0
1722428390000|2024-07-31 12:19:50|2380.29|2380.29|2379.49|2379.49|2380.29|2380.29|2379.49|2379.49|0
1722428400000|2024-07-31 12:20:00|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|0
1722428410000|2024-07-31 12:20:10|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|0
1722428420000|2024-07-31 12:20:20|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|0
1722428470000|2024-07-31 12:21:10|2378.98|2378.98|2378.98|2378.98|2378.98|2378.98|2378.98|2378.98|0
1722428500000|2024-07-31 12:21:40|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|0
1722428530000|2024-07-31 12:22:10|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1722428610000|2024-07-31 12:23:30|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|0
1722428670000|2024-07-31 12:24:30|2378.96|2378.96|2378.86|2378.86|2378.96|2378.96|2378.86|2378.86|0
1722428690000|2024-07-31 12:24:50|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|0
1722428700000|2024-07-31 12:25:00|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|0
1722428800000|2024-07-31 12:26:40|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|0
1722428810000|2024-07-31 12:26:50|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|0
1722428840000|2024-07-31 12:27:20|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|0
1722428870000|2024-07-31 12:27:50|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|0
1722428920000|2024-07-31 12:28:40|2378.45|2378.45|2378.58|2378.58|2378.58|2378.58|2378.45|2378.45|0
1722428930000|2024-07-31 12:28:50|2378.49|2378.49|2378.49|2378.49|2378.49|2378.49|2378.49|2378.49|0
1722428950000|2024-07-31 12:29:10|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|0
1722428990000|2024-07-31 12:29:50|2378.79|2378.79|2379.14|2379.14|2379.14|2379.14|2378.79|2378.79|0
1722429000000|2024-07-31 12:30:00|2379.78|2379.78|2380.67|2380.67|2380.67|2380.67|2379.78|2379.78|0
1722429020000|2024-07-31 12:30:20|2380.51|2380.51|2380.38|2380.38|2380.51|2380.51|2380.38|2380.38|0
1722429040000|2024-07-31 12:30:40|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|0
1722429050000|2024-07-31 12:30:50|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|0
1722429070000|2024-07-31 12:31:10|2380.01|2380.01|2380.27|2380.27|2380.27|2380.27|2380.01|2380.01|0
1722429080000|2024-07-31 12:31:20|2380.15|2380.15|2380.28|2380.28|2380.28|2380.28|2380.15|2380.15|0
1722429130000|2024-07-31 12:32:10|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|0
1722429140000|2024-07-31 12:32:20|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1722429160000|2024-07-31 12:32:40|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|0
1722429180000|2024-07-31 12:33:00|2380.8|2380.8|2380.66|2380.66|2380.8|2380.8|2380.66|2380.66|0
1722429190000|2024-07-31 12:33:10|2380.8|2380.8|2380.8|2380.8|2380.8|2380.8|2380.8|2380.8|0
1722429220000|2024-07-31 12:33:40|2380.92|2380.92|2380.96|2380.96|2380.96|2380.96|2380.92|2380.92|0
1722429230000|2024-07-31 12:33:50|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|0
1722429250000|2024-07-31 12:34:10|2380.95|2380.95|2380.95|2380.95|2380.95|2380.95|2380.95|2380.95|0
1722429270000|2024-07-31 12:34:30|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|0
1722429320000|2024-07-31 12:35:20|2380.94|2380.94|2380.94|2380.94|2380.94|2380.94|2380.94|2380.94|0
1722429360000|2024-07-31 12:36:00|2381.15|2381.15|2381.29|2381.29|2381.29|2381.29|2381.15|2381.15|0
1722429370000|2024-07-31 12:36:10|2381.23|2381.23|2381.07|2381.07|2381.23|2381.23|2381.07|2381.07|0
1722429380000|2024-07-31 12:36:20|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|2381.32|0
1722429390000|2024-07-31 12:36:30|2381.51|2381.51|2381.71|2381.71|2381.71|2381.71|2381.51|2381.51|0
1722429400000|2024-07-31 12:36:40|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1722429420000|2024-07-31 12:37:00|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|0
1722429440000|2024-07-31 12:37:20|2382.06|2382.06|2382.06|2382.06|2382.13|2382.13|2382.06|2382.06|0
1722429450000|2024-07-31 12:37:30|2382.18|2382.18|2382.78|2382.78|2382.78|2382.78|2382.18|2382.18|0
1722429460000|2024-07-31 12:37:40|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|0
1722429510000|2024-07-31 12:38:30|2383|2383|2383|2383|2383|2383|2383|2383|0
1722429520000|2024-07-31 12:38:40|2382.76|2382.76|2382.57|2382.57|2382.76|2382.76|2382.57|2382.57|0
1722429600000|2024-07-31 12:40:00|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|0
1722429630000|2024-07-31 12:40:30|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|0
1722429660000|2024-07-31 12:41:00|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|0
1722429710000|2024-07-31 12:41:50|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|0
1722429770000|2024-07-31 12:42:50|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|0
1722429930000|2024-07-31 12:45:30|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|0
1722429940000|2024-07-31 12:45:40|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|0
1722429970000|2024-07-31 12:46:10|2383.27|2383.27|2383.27|2383.27|2383.27|2383.27|2383.27|2383.27|0
1722429990000|2024-07-31 12:46:30|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|0
1722430000000|2024-07-31 12:46:40|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|0
1722430010000|2024-07-31 12:46:50|2383.96|2383.96|2383.99|2383.99|2383.99|2383.99|2383.96|2383.96|0
1722430020000|2024-07-31 12:47:00|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1722430080000|2024-07-31 12:48:00|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|0
1722430090000|2024-07-31 12:48:10|2384.28|2384.28|2384.65|2384.65|2384.65|2384.65|2384.28|2384.28|0
1722430130000|2024-07-31 12:48:50|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1722430150000|2024-07-31 12:49:10|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|0
1722430170000|2024-07-31 12:49:30|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1722430180000|2024-07-31 12:49:40|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1722430200000|2024-07-31 12:50:00|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|0
1722430240000|2024-07-31 12:50:40|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|0
1722430250000|2024-07-31 12:50:50|2385.4|2385.4|2385.52|2385.52|2385.52|2385.52|2385.4|2385.4|0
1722430320000|2024-07-31 12:52:00|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|0
1722430330000|2024-07-31 12:52:10|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|0
1722430360000|2024-07-31 12:52:40|2385.87|2385.87|2385.69|2385.69|2385.87|2385.87|2385.69|2385.69|0
1722430380000|2024-07-31 12:53:00|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1722430400000|2024-07-31 12:53:20|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|0
1722430450000|2024-07-31 12:54:10|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|0
1722430490000|2024-07-31 12:54:50|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|0
1722430570000|2024-07-31 12:56:10|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|0
1722430580000|2024-07-31 12:56:20|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1722430620000|2024-07-31 12:57:00|2385.44|2385.44|2384.92|2384.92|2385.44|2385.44|2384.92|2384.92|0
1722430650000|2024-07-31 12:57:30|2385.06|2385.06|2384.91|2384.91|2385.06|2385.06|2384.91|2384.91|0
1722430670000|2024-07-31 12:57:50|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1722430770000|2024-07-31 12:59:30|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|0
1722430790000|2024-07-31 12:59:50|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|0
1722430800000|2024-07-31 13:00:00|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|0
1722430820000|2024-07-31 13:00:20|2384.27|2384.27|2384.27|2384.27|2384.27|2384.27|2384.24|2384.24|0
1722430830000|2024-07-31 13:00:30|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|0
1722430850000|2024-07-31 13:00:50|2384.06|2384.06|2384.09|2384.09|2384.09|2384.09|2384.06|2384.06|0
1722430870000|2024-07-31 13:01:10|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1722430880000|2024-07-31 13:01:20|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1722430950000|2024-07-31 13:02:30|2383.23|2383.23|2383.07|2383.07|2383.23|2383.23|2383.07|2383.07|0
1722430960000|2024-07-31 13:02:40|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|0
1722430970000|2024-07-31 13:02:50|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|0
1722430980000|2024-07-31 13:03:00|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|0
1722430990000|2024-07-31 13:03:10|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|0
1722431000000|2024-07-31 13:03:20|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|0
1722431020000|2024-07-31 13:03:40|2383.16|2383.16|2382.92|2382.92|2383.16|2383.16|2382.92|2382.92|0
1722431060000|2024-07-31 13:04:20|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|0
1722431110000|2024-07-31 13:05:10|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|0
1722431120000|2024-07-31 13:05:20|2382.2|2382.2|2381.97|2381.97|2382.2|2382.2|2381.97|2381.97|0
1722431130000|2024-07-31 13:05:30|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|0
1722431140000|2024-07-31 13:05:40|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|0
1722431160000|2024-07-31 13:06:00|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|2381.75|0
1722431210000|2024-07-31 13:06:50|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1722431240000|2024-07-31 13:07:20|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|0
1722431270000|2024-07-31 13:07:50|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|0
1722431290000|2024-07-31 13:08:10|2381.38|2381.38|2381.22|2381.22|2381.38|2381.38|2381.22|2381.22|0
1722431360000|2024-07-31 13:09:20|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.06|2381.06|0
1722431370000|2024-07-31 13:09:30|2381.27|2381.27|2381.27|2381.27|2381.44|2381.44|2381.27|2381.27|0
1722431380000|2024-07-31 13:09:40|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|0
1722431410000|2024-07-31 13:10:10|2381.16|2381.16|2381.43|2381.43|2381.43|2381.43|2381.12|2381.12|0
1722431470000|2024-07-31 13:11:10|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|0
1722431500000|2024-07-31 13:11:40|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|0
1722431510000|2024-07-31 13:11:50|2381.94|2381.94|2382.62|2382.62|2382.62|2382.62|2381.94|2381.94|0
1722431520000|2024-07-31 13:12:00|2382.49|2382.49|2382.33|2382.33|2382.49|2382.49|2382.33|2382.33|0
1722431540000|2024-07-31 13:12:20|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1722431590000|2024-07-31 13:13:10|2382.53|2382.53|2382.88|2382.88|2382.88|2382.88|2382.53|2382.53|0
1722431600000|2024-07-31 13:13:20|2382.53|2382.53|2383.56|2383.56|2383.56|2383.56|2382.53|2382.53|0
1722431650000|2024-07-31 13:14:10|2383.47|2383.47|2383.26|2383.26|2383.47|2383.47|2383.26|2383.26|0
1722431760000|2024-07-31 13:16:00|2383.04|2383.04|2382.95|2382.95|2383.04|2383.04|2382.95|2382.95|0
1722431790000|2024-07-31 13:16:30|2383.04|2383.04|2383.12|2383.12|2383.12|2383.12|2383.04|2383.04|0
1722431800000|2024-07-31 13:16:40|2382.71|2382.71|2381.77|2381.77|2382.71|2382.71|2381.77|2381.77|0
1722431820000|2024-07-31 13:17:00|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|0
1722431840000|2024-07-31 13:17:20|2381.33|2381.33|2380.88|2380.88|2381.33|2381.33|2380.88|2380.88|0
1722431870000|2024-07-31 13:17:50|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|0
1722431880000|2024-07-31 13:18:00|2380.91|2380.91|2380.91|2380.91|2380.91|2380.91|2380.91|2380.91|0
1722431890000|2024-07-31 13:18:10|2380.83|2380.83|2380.8|2380.8|2380.83|2380.83|2380.8|2380.8|0
1722431990000|2024-07-31 13:19:50|2381.01|2381.01|2381.17|2381.17|2381.17|2381.17|2381.01|2381.01|0
1722432000000|2024-07-31 13:20:00|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|0
1722432060000|2024-07-31 13:21:00|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|0
1722432110000|2024-07-31 13:21:50|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|0
1722432120000|2024-07-31 13:22:00|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|0
1722432160000|2024-07-31 13:22:40|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|0
1722432170000|2024-07-31 13:22:50|2381.85|2381.85|2381.85|2381.85|2381.85|2381.85|2381.85|2381.85|0
1722432210000|2024-07-31 13:23:30|2381.83|2381.83|2381.73|2381.73|2381.85|2381.85|2381.73|2381.73|0
1722432250000|2024-07-31 13:24:10|2381.8|2381.8|2381.59|2381.59|2381.8|2381.8|2381.59|2381.59|0
1722432290000|2024-07-31 13:24:50|2381.5|2381.5|2381.31|2381.31|2381.5|2381.5|2381.31|2381.31|0
1722432340000|2024-07-31 13:25:40|2381.49|2381.49|2381.26|2381.26|2381.49|2381.49|2381.26|2381.26|0
1722432360000|2024-07-31 13:26:00|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|0
1722432380000|2024-07-31 13:26:20|2380.79|2380.79|2380.79|2380.79|2380.79|2380.79|2380.79|2380.79|0
1722432390000|2024-07-31 13:26:30|2380.56|2380.56|2380.45|2380.45|2380.56|2380.56|2380.45|2380.45|0
1722432400000|2024-07-31 13:26:40|2380.39|2380.39|2380.51|2380.51|2380.51|2380.51|2380.39|2380.39|0
1722432480000|2024-07-31 13:28:00|2380.48|2380.48|2380.37|2380.37|2380.48|2380.48|2380.37|2380.37|0
1722432490000|2024-07-31 13:28:10|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|0
1722432500000|2024-07-31 13:28:20|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|0
1722432530000|2024-07-31 13:28:50|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|0
1722432540000|2024-07-31 13:29:00|2380.46|2380.46|2380.42|2380.42|2380.46|2380.46|2380.42|2380.42|0
1722432550000|2024-07-31 13:29:10|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|0
1722432560000|2024-07-31 13:29:20|2380.33|2380.33|2380.15|2380.15|2380.33|2380.33|2380.15|2380.15|0
1722432570000|2024-07-31 13:29:30|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1722432580000|2024-07-31 13:29:40|2380.37|2380.37|2380.19|2380.19|2380.37|2380.37|2380.19|2380.19|0
1722432600000|2024-07-31 13:30:00|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|0
1722432610000|2024-07-31 13:30:10|2380.08|2380.08|2380.29|2380.29|2380.29|2380.29|2380.08|2380.08|0
1722432630000|2024-07-31 13:30:30|2380.16|2380.16|2380.13|2380.13|2380.16|2380.16|2380.13|2380.13|0
1722432640000|2024-07-31 13:30:40|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|0
1722432670000|2024-07-31 13:31:10|2380.34|2380.34|2380.28|2380.28|2380.34|2380.34|2380.25|2380.25|0
1722432680000|2024-07-31 13:31:20|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|0
1722432690000|2024-07-31 13:31:30|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|0
1722432720000|2024-07-31 13:32:00|2380.69|2380.69|2380.8|2380.8|2380.8|2380.8|2380.58|2380.58|0
1722432730000|2024-07-31 13:32:10|2380.85|2380.85|2381.89|2381.89|2381.89|2381.89|2380.85|2380.85|0
1722432740000|2024-07-31 13:32:20|2382.11|2382.11|2382.85|2382.85|2382.85|2382.85|2382.11|2382.11|0
1722432750000|2024-07-31 13:32:30|2382.79|2382.79|2383.33|2383.33|2383.33|2383.33|2382.79|2382.79|0
1722432770000|2024-07-31 13:32:50|2383.46|2383.46|2384.04|2384.04|2384.13|2384.13|2383.46|2383.46|0
1722432810000|2024-07-31 13:33:30|2384.21|2384.21|2384.16|2384.16|2384.21|2384.21|2384.16|2384.16|0
1722432820000|2024-07-31 13:33:40|2384.19|2384.19|2384.02|2384.02|2384.19|2384.19|2384.02|2384.02|0
1722432830000|2024-07-31 13:33:50|2384.11|2384.11|2384.08|2384.08|2384.11|2384.11|2384.08|2384.08|0
1722432840000|2024-07-31 13:34:00|2384.11|2384.11|2384.11|2384.11|2384.11|2384.11|2384.11|2384.11|0
1722432860000|2024-07-31 13:34:20|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|0
1722432870000|2024-07-31 13:34:30|2384.05|2384.05|2384.11|2384.11|2384.11|2384.11|2383.92|2383.92|0
1722432880000|2024-07-31 13:34:40|2383.95|2383.95|2383.19|2383.19|2383.95|2383.95|2383.19|2383.19|0
1722432900000|2024-07-31 13:35:00|2383.05|2383.05|2383.33|2383.33|2383.33|2383.33|2383.05|2383.05|0
1722432940000|2024-07-31 13:35:40|2383.39|2383.39|2383.33|2383.33|2383.39|2383.39|2383.33|2383.33|0
1722432980000|2024-07-31 13:36:20|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|0
1722433000000|2024-07-31 13:36:40|2383.23|2383.23|2383.35|2383.35|2383.35|2383.35|2383.23|2383.23|0
1722433010000|2024-07-31 13:36:50|2383.26|2383.26|2382.92|2382.92|2383.26|2383.26|2382.92|2382.92|0
1722433020000|2024-07-31 13:37:00|2382.84|2382.84|2382.25|2382.25|2382.84|2382.84|2382.25|2382.25|0
1722433030000|2024-07-31 13:37:10|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|0
1722433040000|2024-07-31 13:37:20|2381.97|2381.97|2382|2382|2382|2382|2381.97|2381.97|0
1722433080000|2024-07-31 13:38:00|2382.09|2382.09|2381.97|2381.97|2382.09|2382.09|2381.97|2381.97|0
1722433110000|2024-07-31 13:38:30|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|0
1722433120000|2024-07-31 13:38:40|2381.35|2381.35|2380.99|2380.99|2381.35|2381.35|2380.99|2380.99|0
1722433150000|2024-07-31 13:39:10|2381.01|2381.01|2381.07|2381.07|2381.07|2381.07|2381.01|2381.01|0
1722433160000|2024-07-31 13:39:20|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|0
1722433170000|2024-07-31 13:39:30|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|0
1722433200000|2024-07-31 13:40:00|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|0
1722433270000|2024-07-31 13:41:10|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|0
1722433300000|2024-07-31 13:41:40|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1722433330000|2024-07-31 13:42:10|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1722433370000|2024-07-31 13:42:50|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1722433390000|2024-07-31 13:43:10|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|0
1722433410000|2024-07-31 13:43:30|2379.63|2379.63|2378.81|2378.81|2379.63|2379.63|2378.81|2378.81|0
1722433420000|2024-07-31 13:43:40|2378.78|2378.78|2378.58|2378.58|2378.84|2378.84|2378.55|2378.55|0
1722433430000|2024-07-31 13:43:50|2378.37|2378.37|2378.3|2378.3|2378.37|2378.37|2378.23|2378.23|0
1722433480000|2024-07-31 13:44:40|2377.81|2377.81|2377.76|2377.76|2377.93|2377.93|2377.76|2377.76|0
1722433490000|2024-07-31 13:44:50|2377.81|2377.81|2377.9|2377.9|2377.9|2377.9|2377.81|2377.81|0
1722433500000|2024-07-31 13:45:00|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1722433510000|2024-07-31 13:45:10|2378.26|2378.26|2378.26|2378.26|2378.26|2378.26|2378.26|2378.26|0
1722433550000|2024-07-31 13:45:50|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1722433560000|2024-07-31 13:46:00|2378.46|2378.46|2379|2379|2379|2379|2378.46|2378.46|0
1722433570000|2024-07-31 13:46:10|2379.07|2379.07|2378.91|2378.91|2379.07|2379.07|2378.91|2378.91|0
1722433600000|2024-07-31 13:46:40|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1722433610000|2024-07-31 13:46:50|2379.42|2379.42|2379.42|2379.42|2379.42|2379.42|2379.42|2379.42|0
1722433660000|2024-07-31 13:47:40|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|0
1722433700000|2024-07-31 13:48:20|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|0
1722433720000|2024-07-31 13:48:40|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|0
1722433740000|2024-07-31 13:49:00|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|0
1722433750000|2024-07-31 13:49:10|2379.78|2379.78|2379.93|2379.93|2379.93|2379.93|2379.78|2379.78|0
1722433760000|2024-07-31 13:49:20|2380.12|2380.12|2380.11|2380.11|2380.12|2380.12|2380.03|2380.03|0
1722433770000|2024-07-31 13:49:30|2380.17|2380.17|2380.09|2380.09|2380.17|2380.17|2380.09|2380.09|0
1722433780000|2024-07-31 13:49:40|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1722433790000|2024-07-31 13:49:50|2380.42|2380.42|2380.57|2380.57|2380.57|2380.57|2380.42|2380.42|0
1722433800000|2024-07-31 13:50:00|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|0
1722433810000|2024-07-31 13:50:10|2380.26|2380.26|2380.23|2380.23|2380.33|2380.33|2380.23|2380.23|0
1722433820000|2024-07-31 13:50:20|2380.14|2380.14|2380.17|2380.17|2380.17|2380.17|2380.08|2380.08|0
1722433840000|2024-07-31 13:50:40|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|0
1722433850000|2024-07-31 13:50:50|2380.08|2380.08|2379.99|2379.99|2380.18|2380.18|2379.99|2379.99|0
1722433860000|2024-07-31 13:51:00|2379.97|2379.97|2380.03|2380.03|2380.03|2380.03|2379.97|2379.97|0
1722433870000|2024-07-31 13:51:10|2380.05|2380.05|2380.09|2380.09|2380.09|2380.09|2380.05|2380.05|0
1722433900000|2024-07-31 13:51:40|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|0
1722433960000|2024-07-31 13:52:40|2380.15|2380.15|2380.15|2380.15|2380.15|2380.15|2380.15|2380.15|0
1722433970000|2024-07-31 13:52:50|2380.05|2380.05|2380.05|2380.05|2380.05|2380.05|2380.05|2380.05|0
1722433990000|2024-07-31 13:53:10|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|0
1722434000000|2024-07-31 13:53:20|2380.2|2380.2|2379.79|2379.79|2380.2|2380.2|2379.7|2379.7|0
1722434020000|2024-07-31 13:53:40|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|0
1722434040000|2024-07-31 13:54:00|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1722434080000|2024-07-31 13:54:40|2379.88|2379.88|2379.88|2379.88|2379.88|2379.88|2379.88|2379.88|0
1722434100000|2024-07-31 13:55:00|2380.04|2380.04|2379.97|2379.97|2380.04|2380.04|2379.97|2379.97|0
1722434180000|2024-07-31 13:56:20|2379.75|2379.75|2377.86|2377.86|2379.75|2379.75|2377.86|2377.86|0
1722434190000|2024-07-31 13:56:30|2377.73|2377.73|2377|2377|2377.73|2377.73|2377|2377|0
1722434200000|2024-07-31 13:56:40|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|0
1722434210000|2024-07-31 13:56:50|2376.84|2376.84|2376.84|2376.84|2376.84|2376.84|2376.84|2376.84|0
1722434220000|2024-07-31 13:57:00|2376.93|2376.93|2376.84|2376.84|2376.93|2376.93|2376.84|2376.84|0
1722434230000|2024-07-31 13:57:10|2376.61|2376.61|2376.54|2376.54|2376.73|2376.73|2376.54|2376.54|0
1722434250000|2024-07-31 13:57:30|2376.28|2376.28|2376.31|2376.31|2376.39|2376.39|2376.28|2376.28|0
1722434260000|2024-07-31 13:57:40|2376.28|2376.28|2376.28|2376.28|2376.28|2376.28|2376.28|2376.28|0
1722434310000|2024-07-31 13:58:30|2376.17|2376.17|2376.11|2376.11|2376.17|2376.17|2376.11|2376.11|0
1722434330000|2024-07-31 13:58:50|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|0
1722434370000|2024-07-31 13:59:30|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|0
1722434380000|2024-07-31 13:59:40|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|0
1722434390000|2024-07-31 13:59:50|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|0
1722434400000|2024-07-31 14:00:00|2376.54|2376.54|2377.03|2377.03|2377.03|2377.03|2376.54|2376.54|0
1722434410000|2024-07-31 14:00:10|2377.4|2377.4|2377.6|2377.6|2377.6|2377.6|2377.4|2377.4|0
1722434430000|2024-07-31 14:00:30|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|0
1722434460000|2024-07-31 14:01:00|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|0
1722434470000|2024-07-31 14:01:10|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|0
1722434480000|2024-07-31 14:01:20|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|0
1722434490000|2024-07-31 14:01:30|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|0
1722434500000|2024-07-31 14:01:40|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|0
1722434510000|2024-07-31 14:01:50|2377.73|2377.73|2377.79|2377.79|2377.79|2377.79|2377.73|2377.73|0
1722434520000|2024-07-31 14:02:00|2377.87|2377.87|2377.85|2377.85|2377.87|2377.87|2377.85|2377.85|0
1722434530000|2024-07-31 14:02:10|2377.96|2377.96|2378.05|2378.05|2378.05|2378.05|2377.96|2377.96|0
1722434540000|2024-07-31 14:02:20|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|0
1722434560000|2024-07-31 14:02:40|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|0
1722434600000|2024-07-31 14:03:20|2377.89|2377.89|2377.89|2377.89|2377.89|2377.89|2377.89|2377.89|0
1722434610000|2024-07-31 14:03:30|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1722434640000|2024-07-31 14:04:00|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1722434660000|2024-07-31 14:04:20|2377.91|2377.91|2377.91|2377.91|2377.91|2377.91|2377.91|2377.91|0
1722434670000|2024-07-31 14:04:30|2376.91|2376.91|2376.43|2376.43|2376.91|2376.91|2376.4|2376.4|0
1722434680000|2024-07-31 14:04:40|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1722434690000|2024-07-31 14:04:50|2376.09|2376.09|2375.87|2375.87|2376.09|2376.09|2375.87|2375.87|0
1722434700000|2024-07-31 14:05:00|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1722434730000|2024-07-31 14:05:30|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|0
1722434780000|2024-07-31 14:06:20|2375.52|2375.52|2375.52|2375.52|2375.52|2375.52|2375.52|2375.52|0
1722434800000|2024-07-31 14:06:40|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|0
1722434810000|2024-07-31 14:06:50|2375.99|2375.99|2375.74|2375.74|2375.99|2375.99|2375.74|2375.74|0
1722434820000|2024-07-31 14:07:00|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|0
1722434850000|2024-07-31 14:07:30|2375.54|2375.54|2375.49|2375.49|2375.54|2375.54|2375.49|2375.49|0
1722434870000|2024-07-31 14:07:50|2375.43|2375.43|2375.46|2375.46|2375.46|2375.46|2375.43|2375.43|0
1722434880000|2024-07-31 14:08:00|2375.56|2375.56|2375.43|2375.43|2375.56|2375.56|2375.43|2375.43|0
1722434950000|2024-07-31 14:09:10|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|0
1722434960000|2024-07-31 14:09:20|2375.16|2375.16|2375.04|2375.04|2375.16|2375.16|2375.04|2375.04|0
1722435000000|2024-07-31 14:10:00|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|0
1722435010000|2024-07-31 14:10:10|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|0
1722435020000|2024-07-31 14:10:20|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1722435030000|2024-07-31 14:10:30|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|0
1722435060000|2024-07-31 14:11:00|2375.3|2375.3|2375.42|2375.42|2375.42|2375.42|2375.3|2375.3|0
1722435070000|2024-07-31 14:11:10|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|2375.58|0
1722435100000|2024-07-31 14:11:40|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|0
1722435110000|2024-07-31 14:11:50|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|0
1722435140000|2024-07-31 14:12:20|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|0
1722435160000|2024-07-31 14:12:40|2376.4|2376.4|2376.45|2376.45|2376.45|2376.45|2376.25|2376.25|0
1722435170000|2024-07-31 14:12:50|2376.37|2376.37|2376.5|2376.5|2376.54|2376.54|2376.37|2376.37|0
1722435180000|2024-07-31 14:13:00|2376.42|2376.42|2376.33|2376.33|2376.42|2376.42|2376.33|2376.33|0
1722435210000|2024-07-31 14:13:30|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|0
1722435240000|2024-07-31 14:14:00|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|0
1722435260000|2024-07-31 14:14:20|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|0
1722435280000|2024-07-31 14:14:40|2377.93|2377.93|2378.55|2378.55|2378.55|2378.55|2377.93|2377.93|0
1722435290000|2024-07-31 14:14:50|2378.72|2378.72|2379.24|2379.24|2379.24|2379.24|2378.72|2378.72|0
1722435300000|2024-07-31 14:15:00|2379.32|2379.32|2379.76|2379.76|2379.76|2379.76|2379.32|2379.32|0
1722435310000|2024-07-31 14:15:10|2379.99|2379.99|2381.17|2381.17|2381.17|2381.17|2379.99|2379.99|0
1722435330000|2024-07-31 14:15:30|2380.92|2380.92|2380.82|2380.82|2380.92|2380.92|2380.79|2380.79|0
1722435350000|2024-07-31 14:15:50|2380.7|2380.7|2380.47|2380.47|2380.7|2380.7|2380.47|2380.47|0
1722435360000|2024-07-31 14:16:00|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1722435370000|2024-07-31 14:16:10|2380.29|2380.29|2380.25|2380.25|2380.29|2380.29|2380.16|2380.16|0
1722435380000|2024-07-31 14:16:20|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|0
1722435440000|2024-07-31 14:17:20|2380.09|2380.09|2379.61|2379.61|2380.09|2380.09|2379.61|2379.61|0
1722435450000|2024-07-31 14:17:30|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1722435490000|2024-07-31 14:18:10|2379.48|2379.48|2379.61|2379.61|2379.61|2379.61|2379.48|2379.48|0
1722435520000|2024-07-31 14:18:40|2379.82|2379.82|2379.86|2379.86|2379.86|2379.86|2379.82|2379.82|0
1722435540000|2024-07-31 14:19:00|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1722435550000|2024-07-31 14:19:10|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1722435560000|2024-07-31 14:19:20|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|0
1722435580000|2024-07-31 14:19:40|2379.64|2379.64|2379.52|2379.52|2379.64|2379.64|2379.52|2379.52|0
1722435600000|2024-07-31 14:20:00|2380.1|2380.1|2380.34|2380.34|2380.34|2380.34|2380.1|2380.1|0
1722435620000|2024-07-31 14:20:20|2380.13|2380.13|2379.91|2379.91|2380.13|2380.13|2379.91|2379.91|0
1722435650000|2024-07-31 14:20:50|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1722435660000|2024-07-31 14:21:00|2380.62|2380.62|2380.54|2380.54|2380.62|2380.62|2380.54|2380.54|0
1722435680000|2024-07-31 14:21:20|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|0
1722435690000|2024-07-31 14:21:30|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1722435700000|2024-07-31 14:21:40|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|0
1722435720000|2024-07-31 14:22:00|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1722435730000|2024-07-31 14:22:10|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|0
1722435760000|2024-07-31 14:22:40|2379.58|2379.58|2379.34|2379.34|2379.58|2379.58|2379.34|2379.34|0
1722435770000|2024-07-31 14:22:50|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|0
1722435810000|2024-07-31 14:23:30|2379.37|2379.37|2379.34|2379.34|2379.37|2379.37|2379.34|2379.34|0
1722435830000|2024-07-31 14:23:50|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1722435840000|2024-07-31 14:24:00|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1722435850000|2024-07-31 14:24:10|2378.64|2378.64|2378.67|2378.67|2378.67|2378.67|2378.64|2378.64|0
1722435860000|2024-07-31 14:24:20|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|0
1722435930000|2024-07-31 14:25:30|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|0
1722435950000|2024-07-31 14:25:50|2378.78|2378.78|2378.74|2378.74|2378.78|2378.78|2378.74|2378.74|0
1722436020000|2024-07-31 14:27:00|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1722436030000|2024-07-31 14:27:10|2379|2379|2379.12|2379.12|2379.12|2379.12|2378.92|2378.92|0
1722436040000|2024-07-31 14:27:20|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2378.94|2378.94|0
1722436090000|2024-07-31 14:28:10|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|0
1722436110000|2024-07-31 14:28:30|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1722436130000|2024-07-31 14:28:50|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|0
1722436160000|2024-07-31 14:29:20|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|0
1722436200000|2024-07-31 14:30:00|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|0
1722436210000|2024-07-31 14:30:10|2379.51|2379.51|2379.26|2379.26|2379.51|2379.51|2379.26|2379.26|0
1722436220000|2024-07-31 14:30:20|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|0
1722436250000|2024-07-31 14:30:50|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1722436260000|2024-07-31 14:31:00|2379.76|2379.76|2379.94|2379.94|2379.94|2379.94|2379.76|2379.76|0
1722436290000|2024-07-31 14:31:30|2379.91|2379.91|2380.58|2380.58|2380.58|2380.58|2379.91|2379.91|0
1722436350000|2024-07-31 14:32:30|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|0
1722436390000|2024-07-31 14:33:10|2380.28|2380.28|2380.19|2380.19|2380.28|2380.28|2380.19|2380.19|0
1722436420000|2024-07-31 14:33:40|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|0
1722436440000|2024-07-31 14:34:00|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|0
1722436480000|2024-07-31 14:34:40|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|0
1722436490000|2024-07-31 14:34:50|2380|2380|2380|2380|2380|2380|2380|2380|0
1722436500000|2024-07-31 14:35:00|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|0
1722436530000|2024-07-31 14:35:30|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|0
1722436560000|2024-07-31 14:36:00|2379.72|2379.72|2379.6|2379.6|2379.72|2379.72|2379.6|2379.6|0
1722436600000|2024-07-31 14:36:40|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|0
1722436610000|2024-07-31 14:36:50|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|0
1722436660000|2024-07-31 14:37:40|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|2379.85|0
1722436670000|2024-07-31 14:37:50|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|0
1722436680000|2024-07-31 14:38:00|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|0
1722436700000|2024-07-31 14:38:20|2380.01|2380.01|2379.91|2379.91|2380.01|2380.01|2379.91|2379.91|0
1722436710000|2024-07-31 14:38:30|2380|2380|2379.78|2379.78|2380|2380|2379.78|2379.78|0
1722436730000|2024-07-31 14:38:50|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|2379.7|0
1722436740000|2024-07-31 14:39:00|2379.59|2379.59|2379.5|2379.5|2379.59|2379.59|2379.5|2379.5|0
1722436800000|2024-07-31 14:40:00|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|0
1722436820000|2024-07-31 14:40:20|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|0
1722436830000|2024-07-31 14:40:30|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|2379.14|0
1722436860000|2024-07-31 14:41:00|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|0
1722436920000|2024-07-31 14:42:00|2379.14|2379.14|2379.2|2379.2|2379.2|2379.2|2379.14|2379.14|0
1722436930000|2024-07-31 14:42:10|2379.4|2379.4|2380.44|2380.44|2380.44|2380.44|2379.4|2379.4|0
1722436970000|2024-07-31 14:42:50|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|0
1722436990000|2024-07-31 14:43:10|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|0
1722437000000|2024-07-31 14:43:20|2381.41|2381.41|2381.55|2381.55|2381.55|2381.55|2381.41|2381.41|0
1722437010000|2024-07-31 14:43:30|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|2381.58|0
1722437020000|2024-07-31 14:43:40|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|0
1722437070000|2024-07-31 14:44:30|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|0
1722437080000|2024-07-31 14:44:40|2381.8|2381.8|2381.68|2381.68|2381.8|2381.8|2381.68|2381.68|0
1722437100000|2024-07-31 14:45:00|2381.77|2381.77|2381.71|2381.71|2381.77|2381.77|2381.71|2381.71|0
1722437110000|2024-07-31 14:45:10|2381.73|2381.73|2381.78|2381.78|2381.78|2381.78|2381.73|2381.73|0
1722437120000|2024-07-31 14:45:20|2381.82|2381.82|2381.96|2381.96|2381.96|2381.96|2381.82|2381.82|0
1722437170000|2024-07-31 14:46:10|2382.08|2382.08|2381.99|2381.99|2382.08|2382.08|2381.85|2381.85|0
1722437190000|2024-07-31 14:46:30|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|0
1722437220000|2024-07-31 14:47:00|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|0
1722437230000|2024-07-31 14:47:10|2382.12|2382.12|2382.15|2382.15|2382.15|2382.15|2382.12|2382.12|0
1722437240000|2024-07-31 14:47:20|2382.64|2382.64|2382.82|2382.82|2382.82|2382.82|2382.64|2382.64|0
1722437270000|2024-07-31 14:47:50|2382.85|2382.85|2382.94|2382.94|2382.94|2382.94|2382.85|2382.85|0
1722437280000|2024-07-31 14:48:00|2383.02|2383.02|2382.94|2382.94|2383.02|2383.02|2382.94|2382.94|0
1722437290000|2024-07-31 14:48:10|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|0
1722437300000|2024-07-31 14:48:20|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|0
1722437310000|2024-07-31 14:48:30|2382.72|2382.72|2382.72|2382.72|2382.72|2382.72|2382.72|2382.72|0
1722437320000|2024-07-31 14:48:40|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1722437350000|2024-07-31 14:49:10|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|0
1722437360000|2024-07-31 14:49:20|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|0
1722437370000|2024-07-31 14:49:30|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1722437380000|2024-07-31 14:49:40|2382.64|2382.64|2382.71|2382.71|2382.71|2382.71|2382.64|2382.64|0
1722437390000|2024-07-31 14:49:50|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|0
1722437400000|2024-07-31 14:50:00|2382.72|2382.72|2382.62|2382.62|2382.72|2382.72|2382.62|2382.62|0
1722437410000|2024-07-31 14:50:10|2382.59|2382.59|2382.54|2382.54|2382.62|2382.62|2382.52|2382.52|0
1722437440000|2024-07-31 14:50:40|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|0
1722437450000|2024-07-31 14:50:50|2382.35|2382.35|2382.49|2382.49|2382.51|2382.51|2382.35|2382.35|0
1722437470000|2024-07-31 14:51:10|2382.44|2382.44|2382.56|2382.56|2382.61|2382.61|2382.44|2382.44|0
1722437490000|2024-07-31 14:51:30|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|0
1722437500000|2024-07-31 14:51:40|2382.53|2382.53|2382.23|2382.23|2382.53|2382.53|2382.23|2382.23|0
1722437510000|2024-07-31 14:51:50|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|0
1722437520000|2024-07-31 14:52:00|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|0
1722437530000|2024-07-31 14:52:10|2381.72|2381.72|2381.6|2381.6|2381.72|2381.72|2381.6|2381.6|0
1722437540000|2024-07-31 14:52:20|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|0
1722437570000|2024-07-31 14:52:50|2381.65|2381.65|2381.54|2381.54|2381.65|2381.65|2381.54|2381.54|0
1722437580000|2024-07-31 14:53:00|2381.42|2381.42|2381.39|2381.39|2381.42|2381.42|2381.39|2381.39|0
1722437590000|2024-07-31 14:53:10|2381.27|2381.27|2381.11|2381.11|2381.27|2381.27|2381.11|2381.11|0
1722437600000|2024-07-31 14:53:20|2381|2381|2380.24|2380.24|2381|2381|2380.24|2380.24|0
1722437610000|2024-07-31 14:53:30|2380.05|2380.05|2379.14|2379.14|2380.12|2380.12|2379.14|2379.14|0
1722437620000|2024-07-31 14:53:40|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|2378.9|0
1722437640000|2024-07-31 14:54:00|2378.79|2378.79|2378.84|2378.84|2378.84|2378.84|2378.79|2378.79|0
1722437670000|2024-07-31 14:54:30|2378.76|2378.76|2378.39|2378.39|2378.76|2378.76|2378.39|2378.39|0
1722437680000|2024-07-31 14:54:40|2378.34|2378.34|2378.31|2378.31|2378.34|2378.34|2378.31|2378.31|0
1722437690000|2024-07-31 14:54:50|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|2378.22|0
1722437700000|2024-07-31 14:55:00|2378.06|2378.06|2378.08|2378.08|2378.09|2378.09|2378.02|2378.02|0
1722437710000|2024-07-31 14:55:10|2378.15|2378.15|2378.03|2378.03|2378.15|2378.15|2378.03|2378.03|0
1722437720000|2024-07-31 14:55:20|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|0
1722437760000|2024-07-31 14:56:00|2378.15|2378.15|2378.18|2378.18|2378.18|2378.18|2378.15|2378.15|0
1722437770000|2024-07-31 14:56:10|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1722437780000|2024-07-31 14:56:20|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|0
1722437790000|2024-07-31 14:56:30|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|0
1722437800000|2024-07-31 14:56:40|2378.11|2378.11|2378.27|2378.27|2378.27|2378.27|2378.11|2378.11|0
1722437810000|2024-07-31 14:56:50|2378.3|2378.3|2378.24|2378.24|2378.3|2378.3|2378.24|2378.24|0
1722437830000|2024-07-31 14:57:10|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1722437840000|2024-07-31 14:57:20|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1722437870000|2024-07-31 14:57:50|2378.25|2378.25|2378.14|2378.14|2378.25|2378.25|2378.14|2378.14|0
1722437880000|2024-07-31 14:58:00|2378.24|2378.24|2378.14|2378.14|2378.24|2378.24|2378.14|2378.14|0
1722437890000|2024-07-31 14:58:10|2378.16|2378.16|2378.25|2378.25|2378.25|2378.25|2378.16|2378.16|0
1722437900000|2024-07-31 14:58:20|2378.16|2378.16|2378.27|2378.27|2378.27|2378.27|2378.16|2378.16|0
1722437910000|2024-07-31 14:58:30|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|0
1722437930000|2024-07-31 14:58:50|2378.12|2378.12|2378.35|2378.35|2378.35|2378.35|2378.12|2378.12|0
1722437950000|2024-07-31 14:59:10|2378.55|2378.55|2378.62|2378.62|2378.62|2378.62|2378.55|2378.55|0
1722437960000|2024-07-31 14:59:20|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1722437970000|2024-07-31 14:59:30|2378.65|2378.65|2378.69|2378.69|2378.69|2378.69|2378.65|2378.65|0
1722437980000|2024-07-31 14:59:40|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1722438000000|2024-07-31 15:00:00|2378.6|2378.6|2378.45|2378.45|2378.6|2378.6|2378.42|2378.42|0
1722438010000|2024-07-31 15:00:10|2378.58|2378.58|2378.47|2378.47|2378.58|2378.58|2378.47|2378.47|0
1722438030000|2024-07-31 15:00:30|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|0
1722438040000|2024-07-31 15:00:40|2378.61|2378.61|2378.47|2378.47|2378.61|2378.61|2378.47|2378.47|0
1722438070000|2024-07-31 15:01:10|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|0
1722438080000|2024-07-31 15:01:20|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|0
1722438090000|2024-07-31 15:01:30|2379.21|2379.21|2379.08|2379.08|2379.21|2379.21|2379.08|2379.08|0
1722438120000|2024-07-31 15:02:00|2379.13|2379.13|2379.13|2379.13|2379.2|2379.2|2379.13|2379.13|0
1722438130000|2024-07-31 15:02:10|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|0
1722438140000|2024-07-31 15:02:20|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1722438150000|2024-07-31 15:02:30|2379.27|2379.27|2379.33|2379.33|2379.33|2379.33|2379.27|2379.27|0
1722438160000|2024-07-31 15:02:40|2379.15|2379.15|2379.03|2379.03|2379.15|2379.15|2379.03|2379.03|0
1722438180000|2024-07-31 15:03:00|2378.94|2378.94|2379.03|2379.03|2379.03|2379.03|2378.94|2378.94|0
1722438240000|2024-07-31 15:04:00|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|0
1722438250000|2024-07-31 15:04:10|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|0
1722438270000|2024-07-31 15:04:30|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|0
1722438290000|2024-07-31 15:04:50|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|0
1722438310000|2024-07-31 15:05:10|2378.85|2378.85|2378.62|2378.62|2378.85|2378.85|2378.62|2378.62|0
1722438320000|2024-07-31 15:05:20|2378.56|2378.56|2378.38|2378.38|2378.56|2378.56|2378.38|2378.38|0
1722438330000|2024-07-31 15:05:30|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|2378.42|0
1722438350000|2024-07-31 15:05:50|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|0
1722438360000|2024-07-31 15:06:00|2377.74|2377.74|2377.99|2377.99|2377.99|2377.99|2377.74|2377.74|0
1722438370000|2024-07-31 15:06:10|2378.11|2378.11|2378.36|2378.36|2378.36|2378.36|2378.11|2378.11|0
1722438380000|2024-07-31 15:06:20|2378.61|2378.61|2378.61|2378.61|2378.61|2378.61|2378.61|2378.61|0
1722438420000|2024-07-31 15:07:00|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1722438440000|2024-07-31 15:07:20|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|0
1722438450000|2024-07-31 15:07:30|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|0
1722438460000|2024-07-31 15:07:40|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|2378.62|0
1722438470000|2024-07-31 15:07:50|2378.54|2378.54|2378.54|2378.54|2378.54|2378.54|2378.54|2378.54|0
1722438490000|2024-07-31 15:08:10|2378.4|2378.4|2378.27|2378.27|2378.4|2378.4|2378.02|2378.02|0
1722438500000|2024-07-31 15:08:20|2378.39|2378.39|2378.69|2378.69|2378.69|2378.69|2378.39|2378.39|0
1722438510000|2024-07-31 15:08:30|2378.47|2378.47|2378.72|2378.72|2378.72|2378.72|2378.47|2378.47|0
1722438550000|2024-07-31 15:09:10|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.74|2378.74|0
1722438570000|2024-07-31 15:09:30|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|0
1722438590000|2024-07-31 15:09:50|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|0
1722438600000|2024-07-31 15:10:00|2378.64|2378.64|2378.61|2378.61|2378.64|2378.64|2378.61|2378.61|0
1722438610000|2024-07-31 15:10:10|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1722438620000|2024-07-31 15:10:20|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|2378.59|0
1722438630000|2024-07-31 15:10:30|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|0
1722438670000|2024-07-31 15:11:10|2378.48|2378.48|2377.89|2377.89|2378.48|2378.48|2377.89|2377.89|0
1722438680000|2024-07-31 15:11:20|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|0
1722438690000|2024-07-31 15:11:30|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1722438700000|2024-07-31 15:11:40|2377.62|2377.62|2377.49|2377.49|2377.62|2377.62|2377.49|2377.49|0
1722438740000|2024-07-31 15:12:20|2377.62|2377.62|2377.72|2377.72|2377.74|2377.74|2377.62|2377.62|0
1722438750000|2024-07-31 15:12:30|2377.75|2377.75|2377.77|2377.77|2377.77|2377.77|2377.75|2377.75|0
1722438760000|2024-07-31 15:12:40|2377.8|2377.8|2377.31|2377.31|2377.8|2377.8|2377.31|2377.31|0
1722438790000|2024-07-31 15:13:10|2377.26|2377.26|2377.21|2377.21|2377.26|2377.26|2377.21|2377.21|0
1722438800000|2024-07-31 15:13:20|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|0
1722438810000|2024-07-31 15:13:30|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|0
1722438830000|2024-07-31 15:13:50|2377.35|2377.35|2377.17|2377.17|2377.35|2377.35|2377.17|2377.17|0
1722438860000|2024-07-31 15:14:20|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|0
1722438870000|2024-07-31 15:14:30|2377.2|2377.2|2377.84|2377.84|2377.91|2377.91|2377.2|2377.2|0
1722438880000|2024-07-31 15:14:40|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|0
1722438900000|2024-07-31 15:15:00|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1722438920000|2024-07-31 15:15:20|2377.8|2377.8|2377.71|2377.71|2377.8|2377.8|2377.71|2377.71|0
1722438940000|2024-07-31 15:15:40|2377.59|2377.59|2377.71|2377.71|2377.71|2377.71|2377.59|2377.59|0
1722438990000|2024-07-31 15:16:30|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|0
1722439000000|2024-07-31 15:16:40|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|2377.75|0
1722439010000|2024-07-31 15:16:50|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1722439020000|2024-07-31 15:17:00|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|0
1722439030000|2024-07-31 15:17:10|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|0
1722439060000|2024-07-31 15:17:40|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|0
1722439070000|2024-07-31 15:17:50|2377.89|2377.89|2377.86|2377.86|2377.89|2377.89|2377.86|2377.86|0
1722439100000|2024-07-31 15:18:20|2377.56|2377.56|2377.55|2377.55|2377.65|2377.65|2377.55|2377.55|0
1722439110000|2024-07-31 15:18:30|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|0
1722439130000|2024-07-31 15:18:50|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1722439160000|2024-07-31 15:19:20|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|0
1722439180000|2024-07-31 15:19:40|2377.4|2377.4|2377.33|2377.33|2377.4|2377.4|2377.33|2377.33|0
1722439190000|2024-07-31 15:19:50|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1722439200000|2024-07-31 15:20:00|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|0
1722439210000|2024-07-31 15:20:10|2377.36|2377.36|2377.33|2377.33|2377.36|2377.36|2377.33|2377.33|0
1722439220000|2024-07-31 15:20:20|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|0
1722439290000|2024-07-31 15:21:30|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|0
1722439300000|2024-07-31 15:21:40|2377.51|2377.51|2377.43|2377.43|2377.51|2377.51|2377.43|2377.43|0
1722439320000|2024-07-31 15:22:00|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|0
1722439330000|2024-07-31 15:22:10|2377.22|2377.22|2376.9|2376.9|2377.22|2377.22|2376.9|2376.9|0
1722439340000|2024-07-31 15:22:20|2376.78|2376.78|2376.78|2376.78|2376.78|2376.78|2376.78|2376.78|0
1722439350000|2024-07-31 15:22:30|2376.65|2376.65|2376.49|2376.49|2376.65|2376.65|2376.49|2376.49|0
1722439370000|2024-07-31 15:22:50|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|0
1722439380000|2024-07-31 15:23:00|2376.42|2376.42|2376.03|2376.03|2376.42|2376.42|2376.03|2376.03|0
1722439390000|2024-07-31 15:23:10|2375.6|2375.6|2375.39|2375.39|2375.71|2375.71|2375.39|2375.39|0
1722439400000|2024-07-31 15:23:20|2375.26|2375.26|2375.26|2375.26|2375.39|2375.39|2375.26|2375.26|0
1722439420000|2024-07-31 15:23:40|2375.47|2375.47|2375.35|2375.35|2375.47|2375.47|2375.35|2375.35|0
1722439430000|2024-07-31 15:23:50|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|0
1722439440000|2024-07-31 15:24:00|2374.66|2374.66|2373.79|2373.79|2374.83|2374.83|2373.79|2373.79|0
1722439450000|2024-07-31 15:24:10|2373.74|2373.74|2373.64|2373.64|2373.79|2373.79|2373.55|2373.55|0
1722439460000|2024-07-31 15:24:20|2373.47|2373.47|2373.33|2373.33|2373.47|2373.47|2373.3|2373.3|0
1722439470000|2024-07-31 15:24:30|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|0
1722439480000|2024-07-31 15:24:40|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|0
1722439490000|2024-07-31 15:24:50|2373.35|2373.35|2373.38|2373.38|2373.38|2373.38|2373.35|2373.35|0
1722439500000|2024-07-31 15:25:00|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1722439510000|2024-07-31 15:25:10|2373.26|2373.26|2373.32|2373.32|2373.32|2373.32|2373.26|2373.26|0
1722439530000|2024-07-31 15:25:30|2373.43|2373.43|2374.14|2374.14|2374.42|2374.42|2373.43|2373.43|0
1722439540000|2024-07-31 15:25:40|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1722439550000|2024-07-31 15:25:50|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|0
1722439560000|2024-07-31 15:26:00|2374.53|2374.53|2374.7|2374.7|2374.7|2374.7|2374.53|2374.53|0
1722439580000|2024-07-31 15:26:20|2374.61|2374.61|2374.49|2374.49|2374.61|2374.61|2374.49|2374.49|0
1722439590000|2024-07-31 15:26:30|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|0
1722439600000|2024-07-31 15:26:40|2374.55|2374.55|2374.73|2374.73|2374.73|2374.73|2374.55|2374.55|0
1722439610000|2024-07-31 15:26:50|2374.69|2374.69|2374.58|2374.58|2374.73|2374.73|2374.58|2374.58|0
1722439630000|2024-07-31 15:27:10|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1722439640000|2024-07-31 15:27:20|2374.87|2374.87|2374.96|2374.96|2374.96|2374.96|2374.87|2374.87|0
1722439660000|2024-07-31 15:27:40|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1722439670000|2024-07-31 15:27:50|2374.88|2374.88|2374.96|2374.96|2374.96|2374.96|2374.78|2374.78|0
1722439680000|2024-07-31 15:28:00|2375.04|2375.04|2374.88|2374.88|2375.04|2375.04|2374.88|2374.88|0
1722439700000|2024-07-31 15:28:20|2374.64|2374.64|2374.14|2374.14|2374.64|2374.64|2374.14|2374.14|0
1722439710000|2024-07-31 15:28:30|2374.05|2374.05|2373.99|2373.99|2374.05|2374.05|2373.81|2373.81|0
1722439720000|2024-07-31 15:28:40|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|0
1722439730000|2024-07-31 15:28:50|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1722439740000|2024-07-31 15:29:00|2373.53|2373.53|2373.23|2373.23|2373.65|2373.65|2373.23|2373.23|0
1722439750000|2024-07-31 15:29:10|2373.48|2373.48|2373.35|2373.35|2373.48|2373.48|2373.35|2373.35|0
1722439760000|2024-07-31 15:29:20|2373.38|2373.38|2373.01|2373.01|2373.38|2373.38|2373.01|2373.01|0
1722439770000|2024-07-31 15:29:30|2372.96|2372.96|2373.12|2373.12|2373.12|2373.12|2372.92|2372.92|0
1722439780000|2024-07-31 15:29:40|2373.38|2373.38|2373.27|2373.27|2373.38|2373.38|2373.15|2373.15|0
1722439790000|2024-07-31 15:29:50|2373.36|2373.36|2374.04|2374.04|2374.04|2374.04|2373.19|2373.19|0
1722496500000|2024-08-01 07:15:00|2387.03|2387.03|2387.91|2387.91|2387.91|2387.91|2387.03|2387.03|0
1722496530000|2024-08-01 07:15:30|2388.02|2388.02|2387.8|2387.8|2388.02|2388.02|2387.8|2387.8|0
1722496540000|2024-08-01 07:15:40|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|0
1722496570000|2024-08-01 07:16:10|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|0
1722496580000|2024-08-01 07:16:20|2387.49|2387.49|2387.4|2387.4|2387.49|2387.49|2387.06|2387.06|0
1722496590000|2024-08-01 07:16:30|2386.78|2386.78|2385.77|2385.77|2386.78|2386.78|2385.77|2385.77|0
1722496600000|2024-08-01 07:16:40|2385.62|2385.62|2385.11|2385.11|2385.62|2385.62|2385.11|2385.11|0
1722496610000|2024-08-01 07:16:50|2384.49|2384.49|2384.31|2384.31|2384.49|2384.49|2384.31|2384.31|0
1722496620000|2024-08-01 07:17:00|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1722496630000|2024-08-01 07:17:10|2384|2384|2383.26|2383.26|2384|2384|2383.26|2383.26|0
1722496640000|2024-08-01 07:17:20|2383.01|2383.01|2383.1|2383.1|2383.1|2383.1|2383.01|2383.01|0
1722496650000|2024-08-01 07:17:30|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|0
1722496680000|2024-08-01 07:18:00|2383.06|2383.06|2383.2|2383.2|2383.2|2383.2|2383.06|2383.06|0
1722496700000|2024-08-01 07:18:20|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|0
1722496730000|2024-08-01 07:18:50|2382.71|2382.71|2382.71|2382.71|2382.71|2382.71|2382.71|2382.71|0
1722496740000|2024-08-01 07:19:00|2382.83|2382.83|2382.38|2382.38|2382.83|2382.83|2382.35|2382.35|0
1722496750000|2024-08-01 07:19:10|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|0
1722496760000|2024-08-01 07:19:20|2382.28|2382.28|2382.01|2382.01|2382.5|2382.5|2382.01|2382.01|0
1722496770000|2024-08-01 07:19:30|2381.24|2381.24|2381.21|2381.21|2381.4|2381.4|2381.21|2381.21|0
1722496780000|2024-08-01 07:19:40|2380.91|2380.91|2380.56|2380.56|2380.91|2380.91|2380.56|2380.56|0
1722496800000|2024-08-01 07:20:00|2380.4|2380.4|2379.32|2379.32|2380.4|2380.4|2379.32|2379.32|0
1722496810000|2024-08-01 07:20:10|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1722496830000|2024-08-01 07:20:30|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1722496840000|2024-08-01 07:20:40|2379.57|2379.57|2379.83|2379.83|2379.83|2379.83|2379.57|2379.57|0
1722496860000|2024-08-01 07:21:00|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|0
1722496880000|2024-08-01 07:21:20|2380.33|2380.33|2380.2|2380.2|2380.33|2380.33|2380.2|2380.2|0
1722496890000|2024-08-01 07:21:30|2381.06|2381.06|2380.98|2380.98|2381.06|2381.06|2380.72|2380.72|0
1722496900000|2024-08-01 07:21:40|2381.13|2381.13|2380.99|2380.99|2381.13|2381.13|2380.99|2380.99|0
1722496910000|2024-08-01 07:21:50|2380.73|2380.73|2380.64|2380.64|2380.73|2380.73|2380.64|2380.64|0
1722496920000|2024-08-01 07:22:00|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|0
1722496930000|2024-08-01 07:22:10|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1722496950000|2024-08-01 07:22:30|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|0
1722496970000|2024-08-01 07:22:50|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|0
1722497000000|2024-08-01 07:23:20|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1722497010000|2024-08-01 07:23:30|2381.47|2381.47|2381.7|2381.7|2381.7|2381.7|2381.47|2381.47|0
1722497020000|2024-08-01 07:23:40|2381.81|2381.81|2382.82|2382.82|2382.82|2382.82|2381.81|2381.81|0
1722497030000|2024-08-01 07:23:50|2382.9|2382.9|2383.09|2383.09|2383.09|2383.09|2382.9|2382.9|0
1722497040000|2024-08-01 07:24:00|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|0
1722497050000|2024-08-01 07:24:10|2383.96|2383.96|2384.37|2384.37|2384.37|2384.37|2383.96|2383.96|0
1722497060000|2024-08-01 07:24:20|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|0
1722497100000|2024-08-01 07:25:00|2385.07|2385.07|2384.71|2384.71|2385.21|2385.21|2384.59|2384.59|0
1722497110000|2024-08-01 07:25:10|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|0
1722497120000|2024-08-01 07:25:20|2384.38|2384.38|2383.91|2383.91|2384.38|2384.38|2383.91|2383.91|0
1722497190000|2024-08-01 07:26:30|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|0
1722497200000|2024-08-01 07:26:40|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|0
1722497280000|2024-08-01 07:28:00|2383.54|2383.54|2383.42|2383.42|2383.54|2383.54|2383.42|2383.42|0
1722497290000|2024-08-01 07:28:10|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|0
1722497300000|2024-08-01 07:28:20|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1722497310000|2024-08-01 07:28:30|2382.63|2382.63|2382.78|2382.78|2382.78|2382.78|2382.53|2382.53|0
1722497340000|2024-08-01 07:29:00|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|0
1722497350000|2024-08-01 07:29:10|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|0
1722497360000|2024-08-01 07:29:20|2382.25|2382.25|2382.13|2382.13|2382.25|2382.25|2382.13|2382.13|0
1722497370000|2024-08-01 07:29:30|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|0
1722497380000|2024-08-01 07:29:40|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|0
1722497390000|2024-08-01 07:29:50|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1722497440000|2024-08-01 07:30:40|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1722497470000|2024-08-01 07:31:10|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|0
1722497480000|2024-08-01 07:31:20|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1722497490000|2024-08-01 07:31:30|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1722497500000|2024-08-01 07:31:40|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|0
1722497510000|2024-08-01 07:31:50|2380.14|2380.14|2380.27|2380.27|2380.27|2380.27|2380.14|2380.14|0
1722497520000|2024-08-01 07:32:00|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|0
1722497530000|2024-08-01 07:32:10|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|0
1722497560000|2024-08-01 07:32:40|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1722497600000|2024-08-01 07:33:20|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1722497610000|2024-08-01 07:33:30|2381.13|2381.13|2381.24|2381.24|2381.24|2381.24|2381.13|2381.13|0
1722497640000|2024-08-01 07:34:00|2381.59|2381.59|2381.41|2381.41|2381.59|2381.59|2381.41|2381.41|0
1722497650000|2024-08-01 07:34:10|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|0
1722497660000|2024-08-01 07:34:20|2381.42|2381.42|2381.18|2381.18|2381.42|2381.42|2381.18|2381.18|0
1722497670000|2024-08-01 07:34:30|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|0
1722497690000|2024-08-01 07:34:50|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|0
1722497710000|2024-08-01 07:35:10|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|0
1722497720000|2024-08-01 07:35:20|2381.4|2381.4|2381.28|2381.28|2381.4|2381.4|2381.15|2381.15|0
1722497740000|2024-08-01 07:35:40|2381.4|2381.4|2381.46|2381.46|2381.46|2381.46|2381.4|2381.4|0
1722497750000|2024-08-01 07:35:50|2381.42|2381.42|2381.01|2381.01|2381.42|2381.42|2381.01|2381.01|0
1722497780000|2024-08-01 07:36:20|2380.82|2380.82|2380.62|2380.62|2380.82|2380.82|2380.62|2380.62|0
1722497840000|2024-08-01 07:37:20|2380.37|2380.37|2380.49|2380.49|2380.49|2380.49|2380.37|2380.37|0
1722497850000|2024-08-01 07:37:30|2380.62|2380.62|2380.49|2380.49|2380.62|2380.62|2380.49|2380.49|0
1722497860000|2024-08-01 07:37:40|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1722497880000|2024-08-01 07:38:00|2380.15|2380.15|2380.34|2380.34|2380.34|2380.34|2380.09|2380.09|0
1722497890000|2024-08-01 07:38:10|2380.18|2380.18|2380.18|2380.18|2380.18|2380.18|2380.18|2380.18|0
1722497940000|2024-08-01 07:39:00|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1722497970000|2024-08-01 07:39:30|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.34|2380.34|0
1722497980000|2024-08-01 07:39:40|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1722497990000|2024-08-01 07:39:50|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|0
1722498020000|2024-08-01 07:40:20|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1722498040000|2024-08-01 07:40:40|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|0
1722498050000|2024-08-01 07:40:50|2381.05|2381.05|2380.68|2380.68|2381.05|2381.05|2380.68|2380.68|0
1722498060000|2024-08-01 07:41:00|2380.51|2380.51|2380.74|2380.74|2380.74|2380.74|2380.46|2380.46|0
1722498070000|2024-08-01 07:41:10|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1722498080000|2024-08-01 07:41:20|2380.71|2380.71|2380.52|2380.52|2380.71|2380.71|2380.52|2380.52|0
1722498090000|2024-08-01 07:41:30|2380.57|2380.57|2380.51|2380.51|2380.57|2380.57|2380.51|2380.51|0
1722498100000|2024-08-01 07:41:40|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1722498110000|2024-08-01 07:41:50|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|0
1722498120000|2024-08-01 07:42:00|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|0
1722498140000|2024-08-01 07:42:20|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|0
1722498160000|2024-08-01 07:42:40|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|0
1722498170000|2024-08-01 07:42:50|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|0
1722498200000|2024-08-01 07:43:20|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|0
1722498230000|2024-08-01 07:43:50|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|0
1722498240000|2024-08-01 07:44:00|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|0
1722498310000|2024-08-01 07:45:10|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1722498330000|2024-08-01 07:45:30|2380.5|2380.5|2380.54|2380.54|2380.73|2380.73|2380.5|2380.5|0
1722498350000|2024-08-01 07:45:50|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|0
1722498360000|2024-08-01 07:46:00|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|0
1722498400000|2024-08-01 07:46:40|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|0
1722498420000|2024-08-01 07:47:00|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|0
1722498450000|2024-08-01 07:47:30|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|0
1722498490000|2024-08-01 07:48:10|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|0
1722498510000|2024-08-01 07:48:30|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|0
1722498540000|2024-08-01 07:49:00|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|0
1722498570000|2024-08-01 07:49:30|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|0
1722498590000|2024-08-01 07:49:50|2379.36|2379.36|2379.52|2379.52|2379.52|2379.52|2379.36|2379.36|0
1722498610000|2024-08-01 07:50:10|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|0
1722498640000|2024-08-01 07:50:40|2379.5|2379.5|2379.5|2379.5|2379.5|2379.5|2379.5|2379.5|0
1722498660000|2024-08-01 07:51:00|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|0
1722498670000|2024-08-01 07:51:10|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|0
1722498680000|2024-08-01 07:51:20|2379.5|2379.5|2379.5|2379.5|2379.5|2379.5|2379.5|2379.5|0
1722498780000|2024-08-01 07:53:00|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|0
1722498800000|2024-08-01 07:53:20|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|0
1722498820000|2024-08-01 07:53:40|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|0
1722498840000|2024-08-01 07:54:00|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|0
1722498880000|2024-08-01 07:54:40|2379.52|2379.52|2379.52|2379.52|2379.52|2379.52|2379.52|2379.52|0
1722498890000|2024-08-01 07:54:50|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|2379.28|0
1722498900000|2024-08-01 07:55:00|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|0
1722498920000|2024-08-01 07:55:20|2379.25|2379.25|2379.25|2379.25|2379.25|2379.25|2379.25|2379.25|0
1722498960000|2024-08-01 07:56:00|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|0
1722499010000|2024-08-01 07:56:50|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1722499030000|2024-08-01 07:57:10|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|0
1722499040000|2024-08-01 07:57:20|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|0
1722499070000|2024-08-01 07:57:50|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|0
1722499140000|2024-08-01 07:59:00|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|2379.35|0
1722499150000|2024-08-01 07:59:10|2379.62|2379.62|2379.42|2379.42|2379.62|2379.62|2379.42|2379.42|0
1722499160000|2024-08-01 07:59:20|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|0
1722499170000|2024-08-01 07:59:30|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|0
1722499180000|2024-08-01 07:59:40|2379.15|2379.15|2378.67|2378.67|2379.15|2379.15|2378.52|2378.52|0
1722499310000|2024-08-01 08:01:50|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|0
1722499340000|2024-08-01 08:02:20|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|2378.75|0
1722499350000|2024-08-01 08:02:30|2378.77|2378.77|2378.75|2378.75|2378.77|2378.77|2378.75|2378.75|0
1722499390000|2024-08-01 08:03:10|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|0
1722499400000|2024-08-01 08:03:20|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1722499430000|2024-08-01 08:03:50|2378.77|2378.77|2378.77|2378.77|2378.8|2378.8|2378.77|2378.77|0
1722499470000|2024-08-01 08:04:30|2379.03|2379.03|2380.38|2380.38|2380.38|2380.38|2379.03|2379.03|0
1722499480000|2024-08-01 08:04:40|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|0
1722499490000|2024-08-01 08:04:50|2380.46|2380.46|2380.6|2380.6|2380.6|2380.6|2380.43|2380.43|0
1722499500000|2024-08-01 08:05:00|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|0
1722499510000|2024-08-01 08:05:10|2380.6|2380.6|2380.6|2380.6|2380.6|2380.6|2380.6|2380.6|0
1722499530000|2024-08-01 08:05:30|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|0
1722499630000|2024-08-01 08:07:10|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1722499640000|2024-08-01 08:07:20|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|0
1722499670000|2024-08-01 08:07:50|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|0
1722499680000|2024-08-01 08:08:00|2380.7|2380.7|2380.45|2380.45|2380.7|2380.7|2380.45|2380.45|0
1722499690000|2024-08-01 08:08:10|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|2380.35|0
1722499700000|2024-08-01 08:08:20|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|0
1722499710000|2024-08-01 08:08:30|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1722499720000|2024-08-01 08:08:40|2380.78|2380.78|2380.85|2380.85|2380.85|2380.85|2380.78|2380.78|0
1722499730000|2024-08-01 08:08:50|2380.91|2380.91|2381.09|2381.09|2381.09|2381.09|2380.91|2380.91|0
1722499760000|2024-08-01 08:09:20|2380.92|2380.92|2380.92|2380.92|2380.92|2380.92|2380.92|2380.92|0
1722499770000|2024-08-01 08:09:30|2380.7|2380.7|2380.35|2380.35|2380.7|2380.7|2380.35|2380.35|0
1722499780000|2024-08-01 08:09:40|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|0
1722499800000|2024-08-01 08:10:00|2380.14|2380.14|2380.02|2380.02|2380.14|2380.14|2380.02|2380.02|0
1722499810000|2024-08-01 08:10:10|2380.14|2380.14|2379.59|2379.59|2380.14|2380.14|2379.59|2379.59|0
1722499820000|2024-08-01 08:10:20|2379.52|2379.52|2379.45|2379.45|2379.52|2379.52|2379.45|2379.45|0
1722499840000|2024-08-01 08:10:40|2379.38|2379.38|2379.59|2379.59|2379.59|2379.59|2379.38|2379.38|0
1722499850000|2024-08-01 08:10:50|2379.62|2379.62|2379.53|2379.53|2379.62|2379.62|2379.53|2379.53|0
1722499860000|2024-08-01 08:11:00|2379.56|2379.56|2379.45|2379.45|2379.56|2379.56|2379.45|2379.45|0
1722499880000|2024-08-01 08:11:20|2379.54|2379.54|2379.17|2379.17|2379.54|2379.54|2379.17|2379.17|0
1722499900000|2024-08-01 08:11:40|2379.1|2379.1|2378.98|2378.98|2379.1|2379.1|2378.98|2378.98|0
1722499960000|2024-08-01 08:12:40|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1722500010000|2024-08-01 08:13:30|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1722500030000|2024-08-01 08:13:50|2378.7|2378.7|2378.65|2378.65|2378.7|2378.7|2378.65|2378.65|0
1722500050000|2024-08-01 08:14:10|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1722500060000|2024-08-01 08:14:20|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|0
1722500070000|2024-08-01 08:14:30|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1722500090000|2024-08-01 08:14:50|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1722500120000|2024-08-01 08:15:20|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|0
1722500150000|2024-08-01 08:15:50|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|2378.25|0
1722500170000|2024-08-01 08:16:10|2378.22|2378.22|2378.16|2378.16|2378.22|2378.22|2378.16|2378.16|0
1722500220000|2024-08-01 08:17:00|2377.93|2377.93|2377.72|2377.72|2377.93|2377.93|2377.72|2377.72|0
1722500240000|2024-08-01 08:17:20|2377.55|2377.55|2377.25|2377.25|2377.55|2377.55|2377.25|2377.25|0
1722500250000|2024-08-01 08:17:30|2377.21|2377.21|2377.01|2377.01|2377.21|2377.21|2377.01|2377.01|0
1722500300000|2024-08-01 08:18:20|2376.86|2376.86|2376.32|2376.32|2376.86|2376.86|2376.32|2376.32|0
1722500310000|2024-08-01 08:18:30|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|0
1722500320000|2024-08-01 08:18:40|2376.34|2376.34|2376.18|2376.18|2376.34|2376.34|2376.18|2376.18|0
1722500330000|2024-08-01 08:18:50|2376.06|2376.06|2375.99|2375.99|2376.06|2376.06|2375.99|2375.99|0
1722500340000|2024-08-01 08:19:00|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|0
1722500350000|2024-08-01 08:19:10|2375.68|2375.68|2375.61|2375.61|2375.68|2375.68|2375.61|2375.61|0
1722500360000|2024-08-01 08:19:20|2375.25|2375.25|2374.35|2374.35|2375.25|2375.25|2374.35|2374.35|0
1722500390000|2024-08-01 08:19:50|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|0
1722500400000|2024-08-01 08:20:00|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|0
1722500410000|2024-08-01 08:20:10|2374.36|2374.36|2374.45|2374.45|2374.45|2374.45|2374.33|2374.33|0
1722500460000|2024-08-01 08:21:00|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1722500470000|2024-08-01 08:21:10|2374.39|2374.39|2374.39|2374.39|2374.39|2374.39|2374.39|2374.39|0
1722500500000|2024-08-01 08:21:40|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|0
1722500520000|2024-08-01 08:22:00|2374.52|2374.52|2374.52|2374.52|2374.52|2374.52|2374.52|2374.52|0
1722500590000|2024-08-01 08:23:10|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1722500610000|2024-08-01 08:23:30|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|0
1722500620000|2024-08-01 08:23:40|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|0
1722500650000|2024-08-01 08:24:10|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|0
1722500700000|2024-08-01 08:25:00|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1722500760000|2024-08-01 08:26:00|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1722500770000|2024-08-01 08:26:10|2374.26|2374.26|2374.51|2374.51|2374.51|2374.51|2374.26|2374.26|0
1722500830000|2024-08-01 08:27:10|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|0
1722500850000|2024-08-01 08:27:30|2374.6|2374.6|2374.76|2374.76|2374.76|2374.76|2374.6|2374.6|0
1722500870000|2024-08-01 08:27:50|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|0
1722500900000|2024-08-01 08:28:20|2374.95|2374.95|2375.08|2375.08|2375.08|2375.08|2374.95|2374.95|0
1722500930000|2024-08-01 08:28:50|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|0
1722500970000|2024-08-01 08:29:30|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|0
1722500990000|2024-08-01 08:29:50|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1722501030000|2024-08-01 08:30:30|2374.93|2374.93|2374.85|2374.85|2374.93|2374.93|2374.85|2374.85|0
1722501040000|2024-08-01 08:30:40|2374.73|2374.73|2374.67|2374.67|2374.73|2374.73|2374.67|2374.67|0
1722501080000|2024-08-01 08:31:20|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1722501120000|2024-08-01 08:32:00|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|0
1722501150000|2024-08-01 08:32:30|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|0
1722501160000|2024-08-01 08:32:40|2374.31|2374.31|2374.18|2374.18|2374.31|2374.31|2374.18|2374.18|0
1722501200000|2024-08-01 08:33:20|2373.75|2373.75|2373.85|2373.85|2373.85|2373.85|2373.75|2373.75|0
1722501270000|2024-08-01 08:34:30|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|0
1722501320000|2024-08-01 08:35:20|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|0
1722501330000|2024-08-01 08:35:30|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|0
1722501390000|2024-08-01 08:36:30|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|0
1722501400000|2024-08-01 08:36:40|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|0
1722501420000|2024-08-01 08:37:00|2373.62|2373.62|2373.69|2373.69|2373.69|2373.69|2373.62|2373.62|0
1722501430000|2024-08-01 08:37:10|2373.62|2373.62|2373.41|2373.41|2373.62|2373.62|2373.41|2373.41|0
1722501440000|2024-08-01 08:37:20|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1722501480000|2024-08-01 08:38:00|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|0
1722501510000|2024-08-01 08:38:30|2373.25|2373.25|2373.17|2373.17|2373.25|2373.25|2373.17|2373.17|0
1722501520000|2024-08-01 08:38:40|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|0
1722501570000|2024-08-01 08:39:30|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1722501590000|2024-08-01 08:39:50|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|0
1722501600000|2024-08-01 08:40:00|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|0
1722501640000|2024-08-01 08:40:40|2372.86|2372.86|2372.61|2372.61|2372.86|2372.86|2372.61|2372.61|0
1722501650000|2024-08-01 08:40:50|2372.49|2372.49|2372.05|2372.05|2372.49|2372.49|2371.92|2371.92|0
1722501660000|2024-08-01 08:41:00|2371.92|2371.92|2371.68|2371.68|2371.92|2371.92|2371.68|2371.68|0
1722501670000|2024-08-01 08:41:10|2371.36|2371.36|2371.52|2371.52|2371.52|2371.52|2371.36|2371.36|0
1722501680000|2024-08-01 08:41:20|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1722501700000|2024-08-01 08:41:40|2371.72|2371.72|2371.38|2371.38|2371.72|2371.72|2371.38|2371.38|0
1722501710000|2024-08-01 08:41:50|2371.35|2371.35|2370.98|2370.98|2371.35|2371.35|2370.96|2370.96|0
1722501720000|2024-08-01 08:42:00|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|0
1722501730000|2024-08-01 08:42:10|2371.31|2371.31|2371.3|2371.3|2371.34|2371.34|2371.3|2371.3|0
1722501780000|2024-08-01 08:43:00|2371.4|2371.4|2371.37|2371.37|2371.4|2371.4|2371.37|2371.37|0
1722501790000|2024-08-01 08:43:10|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1722501820000|2024-08-01 08:43:40|2371.4|2371.4|2371.24|2371.24|2371.4|2371.4|2371.24|2371.24|0
1722501830000|2024-08-01 08:43:50|2371.3|2371.3|2371.31|2371.31|2371.31|2371.31|2371.27|2371.27|0
1722501860000|2024-08-01 08:44:20|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1722501870000|2024-08-01 08:44:30|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1722501880000|2024-08-01 08:44:40|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|0
1722501890000|2024-08-01 08:44:50|2371.76|2371.76|2371.76|2371.76|2371.8|2371.8|2371.76|2371.76|0
1722501900000|2024-08-01 08:45:00|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1722501910000|2024-08-01 08:45:10|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1722501990000|2024-08-01 08:46:30|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|0
1722502010000|2024-08-01 08:46:50|2372.44|2372.44|2372.29|2372.29|2372.44|2372.44|2372.25|2372.25|0
1722502040000|2024-08-01 08:47:20|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|0
1722502050000|2024-08-01 08:47:30|2372.49|2372.49|2372.66|2372.66|2372.66|2372.66|2372.49|2372.49|0
1722502110000|2024-08-01 08:48:30|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1722502120000|2024-08-01 08:48:40|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|0
1722502140000|2024-08-01 08:49:00|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1722502150000|2024-08-01 08:49:10|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|0
1722502170000|2024-08-01 08:49:30|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1722502180000|2024-08-01 08:49:40|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1722502200000|2024-08-01 08:50:00|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1722502260000|2024-08-01 08:51:00|2372.9|2372.9|2373.08|2373.08|2373.08|2373.08|2372.9|2372.9|0
1722502270000|2024-08-01 08:51:10|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|0
1722502320000|2024-08-01 08:52:00|2373.08|2373.08|2373.05|2373.05|2373.08|2373.08|2373.05|2373.05|0
1722502330000|2024-08-01 08:52:10|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1722502350000|2024-08-01 08:52:30|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|0
1722502390000|2024-08-01 08:53:10|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1722502470000|2024-08-01 08:54:30|2372.87|2372.87|2372.99|2372.99|2372.99|2372.99|2372.87|2372.87|0
1722502480000|2024-08-01 08:54:40|2372.83|2372.83|2372.29|2372.29|2372.83|2372.83|2372.29|2372.29|0
1722502490000|2024-08-01 08:54:50|2372.31|2372.31|2372.34|2372.34|2372.37|2372.37|2372.31|2372.31|0
1722502510000|2024-08-01 08:55:10|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1722502540000|2024-08-01 08:55:40|2372.04|2372.04|2372.17|2372.17|2372.21|2372.21|2372.04|2372.04|0
1722502570000|2024-08-01 08:56:10|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|0
1722502580000|2024-08-01 08:56:20|2372.19|2372.19|2372.08|2372.08|2372.19|2372.19|2372.08|2372.08|0
1722502640000|2024-08-01 08:57:20|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1722502650000|2024-08-01 08:57:30|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1722502670000|2024-08-01 08:57:50|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1722502680000|2024-08-01 08:58:00|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|0
1722502730000|2024-08-01 08:58:50|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1722502770000|2024-08-01 08:59:30|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1722502780000|2024-08-01 08:59:40|2371.37|2371.37|2370.7|2370.7|2371.37|2371.37|2370.7|2370.7|0
1722502810000|2024-08-01 09:00:10|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|0
1722502850000|2024-08-01 09:00:50|2370.25|2370.25|2370.08|2370.08|2370.25|2370.25|2370.08|2370.08|0
1722502860000|2024-08-01 09:01:00|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1722502870000|2024-08-01 09:01:10|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|0
1722502880000|2024-08-01 09:01:20|2369.8|2369.8|2369.88|2369.88|2369.88|2369.88|2369.8|2369.8|0
1722502900000|2024-08-01 09:01:40|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|0
1722502910000|2024-08-01 09:01:50|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1722503020000|2024-08-01 09:03:40|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|0
1722503030000|2024-08-01 09:03:50|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|0
1722503040000|2024-08-01 09:04:00|2368.74|2368.74|2368.67|2368.67|2368.74|2368.74|2368.67|2368.67|0
1722503100000|2024-08-01 09:05:00|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1722503110000|2024-08-01 09:05:10|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1722503120000|2024-08-01 09:05:20|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|0
1722503130000|2024-08-01 09:05:30|2369|2369|2369|2369|2369|2369|2369|2369|0
1722503180000|2024-08-01 09:06:20|2369.25|2369.25|2369.19|2369.19|2369.25|2369.25|2369.19|2369.19|0
1722503200000|2024-08-01 09:06:40|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1722503220000|2024-08-01 09:07:00|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1722503250000|2024-08-01 09:07:30|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1722503260000|2024-08-01 09:07:40|2368.86|2368.86|2368.44|2368.44|2368.86|2368.86|2368.44|2368.44|0
1722503280000|2024-08-01 09:08:00|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1722503320000|2024-08-01 09:08:40|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1722503380000|2024-08-01 09:09:40|2368.61|2368.61|2368.79|2368.79|2368.79|2368.79|2368.61|2368.61|0
1722503390000|2024-08-01 09:09:50|2368.91|2368.91|2368.96|2368.96|2368.96|2368.96|2368.91|2368.91|0
1722503420000|2024-08-01 09:10:20|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1722503440000|2024-08-01 09:10:40|2369.63|2369.63|2369.96|2369.96|2369.96|2369.96|2369.63|2369.63|0
1722503510000|2024-08-01 09:11:50|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1722503520000|2024-08-01 09:12:00|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1722503530000|2024-08-01 09:12:10|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1722503540000|2024-08-01 09:12:20|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1722503560000|2024-08-01 09:12:40|2370.42|2370.42|2370.77|2370.77|2370.77|2370.77|2370.42|2370.42|0
1722503610000|2024-08-01 09:13:30|2370.94|2370.94|2371.15|2371.15|2371.15|2371.15|2370.94|2370.94|0
1722503620000|2024-08-01 09:13:40|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1722503630000|2024-08-01 09:13:50|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1722503640000|2024-08-01 09:14:00|2371.85|2371.85|2371.97|2371.97|2371.97|2371.97|2371.85|2371.85|0
1722503650000|2024-08-01 09:14:10|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1722503660000|2024-08-01 09:14:20|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|0
1722503750000|2024-08-01 09:15:50|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1722503770000|2024-08-01 09:16:10|2372.72|2372.72|2372.78|2372.78|2372.78|2372.78|2372.72|2372.72|0
1722503790000|2024-08-01 09:16:30|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|0
1722503800000|2024-08-01 09:16:40|2372.53|2372.53|2372.53|2372.53|2372.67|2372.67|2372.53|2372.53|0
1722503850000|2024-08-01 09:17:30|2372.35|2372.35|2372.32|2372.32|2372.35|2372.35|2372.32|2372.32|0
1722503860000|2024-08-01 09:17:40|2372.24|2372.24|2372.36|2372.36|2372.36|2372.36|2372.24|2372.24|0
1722503910000|2024-08-01 09:18:30|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|0
1722503950000|2024-08-01 09:19:10|2372.64|2372.64|2372.64|2372.64|2372.64|2372.64|2372.64|2372.64|0
1722503960000|2024-08-01 09:19:20|2372.29|2372.29|2372.47|2372.47|2372.47|2372.47|2372.29|2372.29|0
1722503970000|2024-08-01 09:19:30|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1722504000000|2024-08-01 09:20:00|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1722504040000|2024-08-01 09:20:40|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1722504060000|2024-08-01 09:21:00|2372.75|2372.75|2372.96|2372.96|2372.96|2372.96|2372.75|2372.75|0
1722504070000|2024-08-01 09:21:10|2373.39|2373.39|2373.6|2373.6|2373.6|2373.6|2373.39|2373.39|0
1722504080000|2024-08-01 09:21:20|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|0
1722504090000|2024-08-01 09:21:30|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|0
1722504120000|2024-08-01 09:22:00|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|0
1722504140000|2024-08-01 09:22:20|2374.4|2374.4|2374.4|2374.4|2374.4|2374.4|2374.4|2374.4|0
1722504150000|2024-08-01 09:22:30|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|0
1722504170000|2024-08-01 09:22:50|2374.31|2374.31|2374.38|2374.38|2374.38|2374.38|2374.31|2374.31|0
1722504230000|2024-08-01 09:23:50|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1722504280000|2024-08-01 09:24:40|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|2374.42|2374.42|0
1722504290000|2024-08-01 09:24:50|2374.48|2374.48|2374.45|2374.45|2374.48|2374.48|2374.45|2374.45|0
1722504330000|2024-08-01 09:25:30|2374.48|2374.48|2374.51|2374.51|2374.51|2374.51|2374.48|2374.48|0
1722504370000|2024-08-01 09:26:10|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1722504410000|2024-08-01 09:26:50|2374.75|2374.75|2374.72|2374.72|2374.75|2374.75|2374.72|2374.72|0
1722504460000|2024-08-01 09:27:40|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|0
1722504480000|2024-08-01 09:28:00|2374.7|2374.7|2374.81|2374.81|2374.81|2374.81|2374.7|2374.7|0
1722504490000|2024-08-01 09:28:10|2374.86|2374.86|2374.92|2374.92|2374.92|2374.92|2374.86|2374.86|0
1722504510000|2024-08-01 09:28:30|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|0
1722504520000|2024-08-01 09:28:40|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1722504530000|2024-08-01 09:28:50|2374.95|2374.95|2376.26|2376.26|2376.26|2376.26|2374.95|2374.95|0
1722504540000|2024-08-01 09:29:00|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|0
1722504570000|2024-08-01 09:29:30|2376.53|2376.53|2376.7|2376.7|2376.7|2376.7|2376.53|2376.53|0
1722504590000|2024-08-01 09:29:50|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|0
1722504600000|2024-08-01 09:30:00|2376.71|2376.71|2376.92|2376.92|2376.92|2376.92|2376.71|2376.71|0
1722504620000|2024-08-01 09:30:20|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1722504630000|2024-08-01 09:30:30|2376.76|2376.76|2376.97|2376.97|2376.97|2376.97|2376.76|2376.76|0
1722504690000|2024-08-01 09:31:30|2377.03|2377.03|2377.22|2377.22|2377.22|2377.22|2377.03|2377.03|0
1722504700000|2024-08-01 09:31:40|2377.39|2377.39|2377.62|2377.62|2377.62|2377.62|2377.39|2377.39|0
1722504710000|2024-08-01 09:31:50|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|0
1722504730000|2024-08-01 09:32:10|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|0
1722504740000|2024-08-01 09:32:20|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|0
1722504810000|2024-08-01 09:33:30|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|0
1722504820000|2024-08-01 09:33:40|2377.81|2377.81|2377.98|2377.98|2377.98|2377.98|2377.81|2377.81|0
1722504830000|2024-08-01 09:33:50|2378.06|2378.06|2378.47|2378.47|2378.47|2378.47|2378.06|2378.06|0
1722504840000|2024-08-01 09:34:00|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|0
1722504850000|2024-08-01 09:34:10|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|2378.16|0
1722504910000|2024-08-01 09:35:10|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|2378.39|0
1722504980000|2024-08-01 09:36:20|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|0
1722504990000|2024-08-01 09:36:30|2378.46|2378.46|2378.3|2378.3|2378.46|2378.46|2378.3|2378.3|0
1722505000000|2024-08-01 09:36:40|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|0
1722505010000|2024-08-01 09:36:50|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1722505040000|2024-08-01 09:37:20|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|0
1722505090000|2024-08-01 09:38:10|2379.13|2379.13|2379.19|2379.19|2379.19|2379.19|2379.13|2379.13|0
1722505130000|2024-08-01 09:38:50|2379.06|2379.06|2379.04|2379.04|2379.06|2379.06|2379.04|2379.04|0
1722505160000|2024-08-01 09:39:20|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|0
1722505180000|2024-08-01 09:39:40|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|0
1722505250000|2024-08-01 09:40:50|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|0
1722505310000|2024-08-01 09:41:50|2379.11|2379.11|2379.08|2379.08|2379.11|2379.11|2379.08|2379.08|0
1722505320000|2024-08-01 09:42:00|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|0
1722505480000|2024-08-01 09:44:40|2378.93|2378.93|2378.85|2378.85|2378.93|2378.93|2378.76|2378.76|0
1722505490000|2024-08-01 09:44:50|2378.56|2378.56|2378.41|2378.41|2378.56|2378.56|2378.41|2378.41|0
1722505500000|2024-08-01 09:45:00|2378.25|2378.25|2378.18|2378.18|2378.25|2378.25|2378.18|2378.18|0
1722505530000|2024-08-01 09:45:30|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|0
1722505540000|2024-08-01 09:45:40|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|0
1722505550000|2024-08-01 09:45:50|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|2378.14|0
1722505610000|2024-08-01 09:46:50|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|0
1722505620000|2024-08-01 09:47:00|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1722505640000|2024-08-01 09:47:20|2377.76|2377.76|2377.37|2377.37|2377.76|2377.76|2377.36|2377.36|0
1722505660000|2024-08-01 09:47:40|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|0
1722505670000|2024-08-01 09:47:50|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|0
1722505710000|2024-08-01 09:48:30|2377.13|2377.13|2377.23|2377.23|2377.34|2377.34|2377.13|2377.13|0
1722505750000|2024-08-01 09:49:10|2377.33|2377.33|2377.4|2377.4|2377.4|2377.4|2377.33|2377.33|0
1722505760000|2024-08-01 09:49:20|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|0
1722505790000|2024-08-01 09:49:50|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|0
1722505800000|2024-08-01 09:50:00|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|0
1722505830000|2024-08-01 09:50:30|2377.98|2377.98|2378.13|2378.13|2378.13|2378.13|2377.88|2377.88|0
1722505860000|2024-08-01 09:51:00|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|0
1722505880000|2024-08-01 09:51:20|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|0
1722505900000|2024-08-01 09:51:40|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|0
1722505950000|2024-08-01 09:52:30|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|0
1722506120000|2024-08-01 09:55:20|2377.84|2377.84|2377.74|2377.74|2377.84|2377.84|2377.74|2377.74|0
1722506130000|2024-08-01 09:55:30|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|0
1722506160000|2024-08-01 09:56:00|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|0
1722506190000|2024-08-01 09:56:30|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|2377.55|0
1722506210000|2024-08-01 09:56:50|2377.67|2377.67|2377.75|2377.75|2377.75|2377.75|2377.64|2377.64|0
1722506220000|2024-08-01 09:57:00|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|2377.58|0
1722506240000|2024-08-01 09:57:20|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|0
1722506260000|2024-08-01 09:57:40|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|0
1722506290000|2024-08-01 09:58:10|2377.86|2377.86|2378.03|2378.03|2378.03|2378.03|2377.86|2377.86|0
1722506350000|2024-08-01 09:59:10|2378.12|2378.12|2378.31|2378.31|2378.31|2378.31|2378.12|2378.12|0
1722506370000|2024-08-01 09:59:30|2378.48|2378.48|2378.66|2378.66|2378.66|2378.66|2378.48|2378.48|0
1722506390000|2024-08-01 09:59:50|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|0
1722506400000|2024-08-01 10:00:00|2378.58|2378.58|2378.52|2378.52|2378.58|2378.58|2378.52|2378.52|0
1722506520000|2024-08-01 10:02:00|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|0
1722506540000|2024-08-01 10:02:20|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1722506550000|2024-08-01 10:02:30|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|2378.96|0
1722506570000|2024-08-01 10:02:50|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1722506640000|2024-08-01 10:04:00|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|2379.2|0
1722506660000|2024-08-01 10:04:20|2379.07|2379.07|2379.07|2379.07|2379.07|2379.07|2379.07|2379.07|0
1722506710000|2024-08-01 10:05:10|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|0
1722506720000|2024-08-01 10:05:20|2378.94|2378.94|2379.18|2379.18|2379.18|2379.18|2378.94|2378.94|0
1722506760000|2024-08-01 10:06:00|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|2379.43|0
1722506790000|2024-08-01 10:06:30|2379.68|2379.68|2380.75|2380.75|2380.75|2380.75|2379.68|2379.68|0
1722506800000|2024-08-01 10:06:40|2380.98|2380.98|2381.1|2381.1|2381.1|2381.1|2380.98|2380.98|0
1722506820000|2024-08-01 10:07:00|2381.21|2381.21|2381.33|2381.33|2381.33|2381.33|2381.21|2381.21|0
1722506830000|2024-08-01 10:07:10|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|0
1722506840000|2024-08-01 10:07:20|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|0
1722506850000|2024-08-01 10:07:30|2381.58|2381.58|2381.22|2381.22|2381.58|2381.58|2381.22|2381.22|0
1722506860000|2024-08-01 10:07:40|2381.93|2381.93|2381.81|2381.81|2381.93|2381.93|2381.81|2381.81|0
1722506870000|2024-08-01 10:07:50|2381.9|2381.9|2382.24|2382.24|2382.33|2382.33|2381.9|2381.9|0
1722506880000|2024-08-01 10:08:00|2382.37|2382.37|2382.62|2382.62|2382.62|2382.62|2382.37|2382.37|0
1722506890000|2024-08-01 10:08:10|2382.74|2382.74|2382.86|2382.86|2382.86|2382.86|2382.74|2382.74|0
1722506900000|2024-08-01 10:08:20|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|0
1722506910000|2024-08-01 10:08:30|2383.74|2383.74|2385.54|2385.54|2385.54|2385.54|2383.74|2383.74|0
1722506920000|2024-08-01 10:08:40|2385.42|2385.42|2385.54|2385.54|2385.54|2385.54|2385.42|2385.42|0
1722506930000|2024-08-01 10:08:50|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1722506950000|2024-08-01 10:09:10|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|0
1722506960000|2024-08-01 10:09:20|2385.66|2385.66|2385.54|2385.54|2385.66|2385.66|2385.54|2385.54|0
1722506970000|2024-08-01 10:09:30|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1722506980000|2024-08-01 10:09:40|2385.23|2385.23|2385.46|2385.46|2385.46|2385.46|2385.23|2385.23|0
1722507000000|2024-08-01 10:10:00|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1722507030000|2024-08-01 10:10:30|2385.69|2385.69|2385.63|2385.63|2385.69|2385.69|2385.63|2385.63|0
1722507040000|2024-08-01 10:10:40|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1722507060000|2024-08-01 10:11:00|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1722507070000|2024-08-01 10:11:10|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|0
1722507080000|2024-08-01 10:11:20|2385.2|2385.2|2385.08|2385.08|2385.2|2385.2|2385.08|2385.08|0
1722507120000|2024-08-01 10:12:00|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|0
1722507140000|2024-08-01 10:12:20|2385.58|2385.58|2386.07|2386.07|2386.18|2386.18|2385.58|2385.58|0
1722507150000|2024-08-01 10:12:30|2386.24|2386.24|2386.24|2386.24|2386.24|2386.24|2386.24|2386.24|0
1722507160000|2024-08-01 10:12:40|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|0
1722507170000|2024-08-01 10:12:50|2386.48|2386.48|2386.6|2386.6|2386.6|2386.6|2386.48|2386.48|0
1722507200000|2024-08-01 10:13:20|2386.7|2386.7|2386.6|2386.6|2386.7|2386.7|2386.6|2386.6|0
1722507230000|2024-08-01 10:13:50|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|0
1722507240000|2024-08-01 10:14:00|2386.61|2386.61|2387.23|2387.23|2387.23|2387.23|2386.61|2386.61|0
1722507300000|2024-08-01 10:15:00|2387.1|2387.1|2386.63|2386.63|2387.1|2387.1|2386.63|2386.63|0
1722507310000|2024-08-01 10:15:10|2386.54|2386.54|2386.63|2386.63|2386.63|2386.63|2386.54|2386.54|0
1722507340000|2024-08-01 10:15:40|2386.81|2386.81|2388.83|2388.83|2388.83|2388.83|2386.81|2386.81|0
1722507350000|2024-08-01 10:15:50|2388.92|2388.92|2393.36|2393.36|2393.5|2393.5|2388.83|2388.83|0
1722507360000|2024-08-01 10:16:00|2393.44|2393.44|2393.22|2393.22|2393.61|2393.61|2393.22|2393.22|0
1722507370000|2024-08-01 10:16:10|2393.33|2393.33|2394.14|2394.14|2394.14|2394.14|2393.3|2393.3|0
1722507380000|2024-08-01 10:16:20|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|0
1722507390000|2024-08-01 10:16:30|2394.11|2394.11|2393.9|2393.9|2394.11|2394.11|2393.65|2393.65|0
1722507400000|2024-08-01 10:16:40|2393.94|2393.94|2393.98|2393.98|2393.98|2393.98|2393.94|2393.94|0
1722507410000|2024-08-01 10:16:50|2394.13|2394.13|2393.91|2393.91|2394.13|2394.13|2393.79|2393.79|0
1722507420000|2024-08-01 10:17:00|2393.83|2393.83|2393.66|2393.66|2394|2394|2393.66|2393.66|0
1722507430000|2024-08-01 10:17:10|2393.56|2393.56|2393.56|2393.56|2393.56|2393.56|2393.56|2393.56|0
1722507440000|2024-08-01 10:17:20|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|0
1722507450000|2024-08-01 10:17:30|2393.27|2393.27|2393.25|2393.25|2393.27|2393.27|2393.02|2393.02|0
1722507470000|2024-08-01 10:17:50|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|0
1722507480000|2024-08-01 10:18:00|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|0
1722507500000|2024-08-01 10:18:20|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1722507510000|2024-08-01 10:18:30|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|0
1722507520000|2024-08-01 10:18:40|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|0
1722507540000|2024-08-01 10:19:00|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1722507550000|2024-08-01 10:19:10|2393.95|2393.95|2394.05|2394.05|2394.05|2394.05|2393.95|2393.95|0
1722507560000|2024-08-01 10:19:20|2394.01|2394.01|2394.05|2394.05|2394.05|2394.05|2394.01|2394.01|0
1722507580000|2024-08-01 10:19:40|2394.39|2394.39|2394.54|2394.54|2394.54|2394.54|2394.39|2394.39|0
1722507640000|2024-08-01 10:20:40|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|0
1722507650000|2024-08-01 10:20:50|2394.88|2394.88|2394.93|2394.93|2394.93|2394.93|2394.88|2394.88|0
1722507660000|2024-08-01 10:21:00|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|2395.12|0
1722507700000|2024-08-01 10:21:40|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|0
1722507710000|2024-08-01 10:21:50|2395.16|2395.16|2395.16|2395.16|2395.16|2395.16|2395.16|2395.16|0
1722507740000|2024-08-01 10:22:20|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|0
1722507750000|2024-08-01 10:22:30|2395.64|2395.64|2395.8|2395.8|2395.8|2395.8|2395.64|2395.64|0
1722507770000|2024-08-01 10:22:50|2395.92|2395.92|2396.22|2396.22|2396.22|2396.22|2395.92|2395.92|0
1722507780000|2024-08-01 10:23:00|2396.41|2396.41|2397.14|2397.14|2397.14|2397.14|2396.41|2396.41|0
1722507790000|2024-08-01 10:23:10|2397.07|2397.07|2397.14|2397.14|2397.2|2397.2|2397.07|2397.07|0
1722507800000|2024-08-01 10:23:20|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.2|2397.2|0
1722507840000|2024-08-01 10:24:00|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1722507890000|2024-08-01 10:24:50|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|0
1722507910000|2024-08-01 10:25:10|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1722507920000|2024-08-01 10:25:20|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|0
1722507960000|2024-08-01 10:26:00|2398.17|2398.17|2398.04|2398.04|2398.17|2398.17|2398.04|2398.04|0
1722507970000|2024-08-01 10:26:10|2398.27|2398.27|2398.15|2398.15|2398.27|2398.27|2398.15|2398.15|0
1722507980000|2024-08-01 10:26:20|2397.95|2397.95|2397.72|2397.72|2397.95|2397.95|2397.72|2397.72|0
1722508030000|2024-08-01 10:27:10|2397.92|2397.92|2397.87|2397.87|2397.92|2397.92|2397.79|2397.79|0
1722508040000|2024-08-01 10:27:20|2398.16|2398.16|2398.28|2398.28|2398.28|2398.28|2398.16|2398.16|0
1722508050000|2024-08-01 10:27:30|2398.2|2398.2|2398.12|2398.12|2398.2|2398.2|2398.12|2398.12|0
1722508100000|2024-08-01 10:28:20|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1722508150000|2024-08-01 10:29:10|2398.03|2398.03|2398.21|2398.21|2398.21|2398.21|2398.03|2398.03|0
1722508170000|2024-08-01 10:29:30|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|0
1722508180000|2024-08-01 10:29:40|2398.46|2398.46|2398.64|2398.64|2398.64|2398.64|2398.46|2398.46|0
1722508200000|2024-08-01 10:30:00|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|0
1722508210000|2024-08-01 10:30:10|2398.86|2398.86|2399.04|2399.04|2399.04|2399.04|2398.86|2398.86|0
1722508220000|2024-08-01 10:30:20|2399.12|2399.12|2399.4|2399.4|2399.46|2399.46|2399.12|2399.12|0
1722508230000|2024-08-01 10:30:30|2399.36|2399.36|2399.47|2399.47|2399.47|2399.47|2399.36|2399.36|0
1722508240000|2024-08-01 10:30:40|2399.65|2399.65|2399.13|2399.13|2399.65|2399.65|2399.13|2399.13|0
1722508260000|2024-08-01 10:31:00|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1722508270000|2024-08-01 10:31:10|2399.3|2399.3|2399.3|2399.3|2399.3|2399.3|2399.3|2399.3|0
1722508280000|2024-08-01 10:31:20|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|0
1722508300000|2024-08-01 10:31:40|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|0
1722508310000|2024-08-01 10:31:50|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|0
1722508330000|2024-08-01 10:32:10|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|0
1722508340000|2024-08-01 10:32:20|2399.19|2399.19|2400.11|2400.11|2400.11|2400.11|2399.19|2399.19|0
1722508350000|2024-08-01 10:32:30|2400.15|2400.15|2400.34|2400.34|2400.34|2400.34|2400.15|2400.15|0
1722508360000|2024-08-01 10:32:40|2400.42|2400.42|2401.46|2401.46|2401.46|2401.46|2400.42|2400.42|0
1722508370000|2024-08-01 10:32:50|2401.64|2401.64|2401|2401|2401.64|2401.64|2400.95|2400.95|0
1722508380000|2024-08-01 10:33:00|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|0
1722508390000|2024-08-01 10:33:10|2400.9|2400.9|2400.9|2400.9|2400.99|2400.99|2400.9|2400.9|0
1722508410000|2024-08-01 10:33:30|2401.07|2401.07|2401.1|2401.1|2401.16|2401.16|2401.07|2401.07|0
1722508420000|2024-08-01 10:33:40|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|0
1722508440000|2024-08-01 10:34:00|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|0
1722508450000|2024-08-01 10:34:10|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1722508480000|2024-08-01 10:34:40|2401.13|2401.13|2401.26|2401.26|2401.26|2401.26|2401.13|2401.13|0
1722508550000|2024-08-01 10:35:50|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1722508560000|2024-08-01 10:36:00|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1722508630000|2024-08-01 10:37:10|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|0
1722508660000|2024-08-01 10:37:40|2400.78|2400.78|2400.8|2400.8|2400.8|2400.8|2400.78|2400.78|0
1722508670000|2024-08-01 10:37:50|2400.68|2400.68|2400.09|2400.09|2400.68|2400.68|2400.09|2400.09|0
1722508680000|2024-08-01 10:38:00|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|0
1722508690000|2024-08-01 10:38:10|2400|2400|2399.93|2399.93|2400|2400|2399.93|2399.93|0
1722508700000|2024-08-01 10:38:20|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1722508710000|2024-08-01 10:38:30|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|0
1722508730000|2024-08-01 10:38:50|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|0
1722508740000|2024-08-01 10:39:00|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|0
1722508780000|2024-08-01 10:39:40|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|0
1722508820000|2024-08-01 10:40:20|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|0
1722508840000|2024-08-01 10:40:40|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|0
1722508850000|2024-08-01 10:40:50|2400.74|2400.74|2400.69|2400.69|2400.74|2400.74|2400.69|2400.69|0
1722508890000|2024-08-01 10:41:30|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|0
1722508910000|2024-08-01 10:41:50|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1722508920000|2024-08-01 10:42:00|2401.06|2401.06|2401.1|2401.1|2401.1|2401.1|2401.06|2401.06|0
1722508950000|2024-08-01 10:42:30|2401.18|2401.18|2401.1|2401.1|2401.18|2401.18|2401.1|2401.1|0
1722508980000|2024-08-01 10:43:00|2400.97|2400.97|2400.97|2400.97|2400.97|2400.97|2400.97|2400.97|0
1722508990000|2024-08-01 10:43:10|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|0
1722509000000|2024-08-01 10:43:20|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|0
1722509020000|2024-08-01 10:43:40|2401.34|2401.34|2401.21|2401.21|2401.34|2401.34|2401.21|2401.21|0
1722509050000|2024-08-01 10:44:10|2401.28|2401.28|2401.28|2401.28|2401.28|2401.28|2401.28|2401.28|0
1722509080000|2024-08-01 10:44:40|2401.82|2401.82|2401.82|2401.82|2401.82|2401.82|2401.82|2401.82|0
1722509090000|2024-08-01 10:44:50|2401.88|2401.88|2401.55|2401.55|2401.88|2401.88|2401.55|2401.55|0
1722509100000|2024-08-01 10:45:00|2401.63|2401.63|2401.72|2401.72|2401.72|2401.72|2401.63|2401.63|0
1722509110000|2024-08-01 10:45:10|2401.77|2401.77|2401.33|2401.33|2401.77|2401.77|2401.33|2401.33|0
1722509120000|2024-08-01 10:45:20|2401.2|2401.2|2401.57|2401.57|2401.57|2401.57|2401.2|2401.2|0
1722509130000|2024-08-01 10:45:30|2401.54|2401.54|2401.48|2401.48|2401.54|2401.54|2401.48|2401.48|0
1722509140000|2024-08-01 10:45:40|2401.82|2401.82|2401.82|2401.82|2401.82|2401.82|2401.82|2401.82|0
1722509150000|2024-08-01 10:45:50|2402.31|2402.31|2403.53|2403.53|2403.53|2403.53|2402.31|2402.31|0
1722509160000|2024-08-01 10:46:00|2403.48|2403.48|2403.48|2403.48|2403.48|2403.48|2403.48|2403.48|0
1722509220000|2024-08-01 10:47:00|2403.31|2403.31|2403.31|2403.31|2403.31|2403.31|2403.31|2403.31|0
1722509250000|2024-08-01 10:47:30|2403.41|2403.41|2403.36|2403.36|2403.41|2403.41|2403.36|2403.36|0
1722509260000|2024-08-01 10:47:40|2403.41|2403.41|2403.16|2403.16|2403.41|2403.41|2403.16|2403.16|0
1722509280000|2024-08-01 10:48:00|2402.5|2402.5|2402.41|2402.41|2402.5|2402.5|2402.41|2402.41|0
1722509290000|2024-08-01 10:48:10|2402.29|2402.29|2402.41|2402.41|2402.41|2402.41|2402.29|2402.29|0
1722509300000|2024-08-01 10:48:20|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|0
1722509310000|2024-08-01 10:48:30|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1722509320000|2024-08-01 10:48:40|2402.45|2402.45|2402.51|2402.51|2402.65|2402.65|2402.45|2402.45|0
1722509330000|2024-08-01 10:48:50|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|0
1722509340000|2024-08-01 10:49:00|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1722509360000|2024-08-01 10:49:20|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|0
1722509370000|2024-08-01 10:49:30|2402.45|2402.45|2402.45|2402.45|2402.45|2402.45|2402.45|2402.45|0
1722509380000|2024-08-01 10:49:40|2402.61|2402.61|2403.08|2403.08|2403.08|2403.08|2402.61|2402.61|0
1722509390000|2024-08-01 10:49:50|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|0
1722509400000|2024-08-01 10:50:00|2403.16|2403.16|2403.72|2403.72|2403.72|2403.72|2403.16|2403.16|0
1722509410000|2024-08-01 10:50:10|2403.81|2403.81|2403.81|2403.81|2403.81|2403.81|2403.81|2403.81|0
1722509440000|2024-08-01 10:50:40|2403.85|2403.85|2403.81|2403.81|2403.94|2403.94|2403.69|2403.69|0
1722509450000|2024-08-01 10:50:50|2403.73|2403.73|2403.15|2403.15|2403.73|2403.73|2402.97|2402.97|0
1722509460000|2024-08-01 10:51:00|2403.06|2403.06|2401.75|2401.75|2403.06|2403.06|2401.75|2401.75|0
1722509470000|2024-08-01 10:51:10|2401.66|2401.66|2401.59|2401.59|2401.66|2401.66|2401.59|2401.59|0
1722509480000|2024-08-01 10:51:20|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|0
1722509490000|2024-08-01 10:51:30|2400.98|2400.98|2400.82|2400.82|2400.98|2400.98|2400.82|2400.82|0
1722509500000|2024-08-01 10:51:40|2400.39|2400.39|2400.2|2400.2|2400.39|2400.39|2400.02|2400.02|0
1722509510000|2024-08-01 10:51:50|2400.04|2400.04|2399.99|2399.99|2400.04|2400.04|2399.99|2399.99|0
1722509520000|2024-08-01 10:52:00|2399.89|2399.89|2399.58|2399.58|2399.89|2399.89|2399.58|2399.58|0
1722509530000|2024-08-01 10:52:10|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|0
1722509540000|2024-08-01 10:52:20|2399.39|2399.39|2399.33|2399.33|2399.39|2399.39|2399.33|2399.33|0
1722509550000|2024-08-01 10:52:30|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|0
1722509580000|2024-08-01 10:53:00|2399.15|2399.15|2399.24|2399.24|2399.24|2399.24|2398.99|2398.99|0
1722509590000|2024-08-01 10:53:10|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2398.99|2398.99|0
1722509600000|2024-08-01 10:53:20|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|0
1722509610000|2024-08-01 10:53:30|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1722509620000|2024-08-01 10:53:40|2399.06|2399.06|2399.14|2399.14|2399.14|2399.14|2399.06|2399.06|0
1722509630000|2024-08-01 10:53:50|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|0
1722509650000|2024-08-01 10:54:10|2399.01|2399.01|2398.82|2398.82|2399.04|2399.04|2398.82|2398.82|0
1722509660000|2024-08-01 10:54:20|2398.93|2398.93|2398.84|2398.84|2398.93|2398.93|2398.72|2398.72|0
1722509670000|2024-08-01 10:54:30|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1722509690000|2024-08-01 10:54:50|2398.8|2398.8|2398.39|2398.39|2398.8|2398.8|2398.39|2398.39|0
1722509760000|2024-08-01 10:56:00|2398.25|2398.25|2398.25|2398.25|2398.25|2398.25|2398.25|2398.25|0
1722509770000|2024-08-01 10:56:10|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|0
1722509790000|2024-08-01 10:56:30|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1722509810000|2024-08-01 10:56:50|2397.45|2397.45|2397.57|2397.57|2397.6|2397.6|2397.45|2397.45|0
1722509820000|2024-08-01 10:57:00|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|0
1722509830000|2024-08-01 10:57:10|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|0
1722509850000|2024-08-01 10:57:30|2397.47|2397.47|2397.33|2397.33|2397.47|2397.47|2397.33|2397.33|0
1722509860000|2024-08-01 10:57:40|2397.28|2397.28|2397.02|2397.02|2397.28|2397.28|2396.94|2396.94|0
1722509870000|2024-08-01 10:57:50|2396.97|2396.97|2397.19|2397.19|2397.19|2397.19|2396.97|2396.97|0
1722509880000|2024-08-01 10:58:00|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|0
1722509890000|2024-08-01 10:58:10|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|0
1722509900000|2024-08-01 10:58:20|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1722509910000|2024-08-01 10:58:30|2398|2398|2397.96|2397.96|2398|2398|2397.96|2397.96|0
1722509920000|2024-08-01 10:58:40|2398.19|2398.19|2398.19|2398.19|2398.22|2398.22|2398.19|2398.19|0
1722509930000|2024-08-01 10:58:50|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|0
1722509950000|2024-08-01 10:59:10|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|0
1722509970000|2024-08-01 10:59:30|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|0
1722509980000|2024-08-01 10:59:40|2398.63|2398.63|2398.73|2398.73|2398.73|2398.73|2398.63|2398.63|0
1722509990000|2024-08-01 10:59:50|2398.7|2398.7|2398.73|2398.73|2398.73|2398.73|2398.7|2398.7|0
1722510000000|2024-08-01 11:00:00|2399.37|2399.37|2404.35|2404.35|2404.52|2404.52|2399.37|2399.37|0
1722510010000|2024-08-01 11:00:10|2403.92|2403.92|2408.94|2408.94|2408.94|2408.94|2403.3|2403.3|0
1722510020000|2024-08-01 11:00:20|2409.18|2409.18|2409.5|2409.5|2409.87|2409.87|2409.18|2409.18|0
1722510030000|2024-08-01 11:00:30|2409.95|2409.95|2409.58|2409.58|2409.95|2409.95|2409.37|2409.37|0
1722510040000|2024-08-01 11:00:40|2409.24|2409.24|2409.58|2409.58|2409.58|2409.58|2409.24|2409.24|0
1722510050000|2024-08-01 11:00:50|2410.2|2410.2|2410.88|2410.88|2410.99|2410.99|2410.15|2410.15|0
1722510060000|2024-08-01 11:01:00|2411.02|2411.02|2409.34|2409.34|2411.02|2411.02|2409.34|2409.34|0
1722510070000|2024-08-01 11:01:10|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|0
1722510080000|2024-08-01 11:01:20|2409.04|2409.04|2409.73|2409.73|2409.89|2409.89|2409.04|2409.04|0
1722510090000|2024-08-01 11:01:30|2409.45|2409.45|2409.45|2409.45|2409.45|2409.45|2409.45|2409.45|0
1722510100000|2024-08-01 11:01:40|2409.37|2409.37|2409.73|2409.73|2409.73|2409.73|2409.19|2409.19|0
1722510110000|2024-08-01 11:01:50|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|0
1722510120000|2024-08-01 11:02:00|2409.3|2409.3|2409.78|2409.78|2409.78|2409.78|2409.3|2409.3|0
1722510130000|2024-08-01 11:02:10|2409.72|2409.72|2410.58|2410.58|2410.58|2410.58|2409.72|2409.72|0
1722510140000|2024-08-01 11:02:20|2410.67|2410.67|2411.85|2411.85|2411.85|2411.85|2410.67|2410.67|0
1722510150000|2024-08-01 11:02:30|2411.62|2411.62|2411.97|2411.97|2411.97|2411.97|2411.47|2411.47|0
1722510160000|2024-08-01 11:02:40|2412.28|2412.28|2412.92|2412.92|2412.92|2412.92|2412.28|2412.28|0
1722510170000|2024-08-01 11:02:50|2412.81|2412.81|2415.38|2415.38|2415.38|2415.38|2412.72|2412.72|0
1722510180000|2024-08-01 11:03:00|2415.47|2415.47|2415.2|2415.2|2415.55|2415.55|2414.93|2414.93|0
1722510190000|2024-08-01 11:03:10|2415.25|2415.25|2415.6|2415.6|2415.6|2415.6|2415.25|2415.25|0
1722510200000|2024-08-01 11:03:20|2415.53|2415.53|2414.61|2414.61|2415.53|2415.53|2414.61|2414.61|0
1722510210000|2024-08-01 11:03:30|2414.77|2414.77|2415.18|2415.18|2415.27|2415.27|2414.77|2414.77|0
1722510220000|2024-08-01 11:03:40|2415.05|2415.05|2414.8|2414.8|2415.05|2415.05|2414.8|2414.8|0
1722510230000|2024-08-01 11:03:50|2414.56|2414.56|2414.42|2414.42|2414.56|2414.56|2414.42|2414.42|0
1722510240000|2024-08-01 11:04:00|2414.29|2414.29|2414.67|2414.67|2414.67|2414.67|2414.29|2414.29|0
1722510250000|2024-08-01 11:04:10|2414.42|2414.42|2413.88|2413.88|2414.42|2414.42|2413.75|2413.75|0
1722510260000|2024-08-01 11:04:20|2413.79|2413.79|2414.61|2414.61|2414.61|2414.61|2413.79|2413.79|0
1722510270000|2024-08-01 11:04:30|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.31|2414.31|0
1722510280000|2024-08-01 11:04:40|2414.56|2414.56|2416.13|2416.13|2416.19|2416.19|2414.56|2414.56|0
1722510290000|2024-08-01 11:04:50|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|0
1722510300000|2024-08-01 11:05:00|2416.28|2416.28|2416.05|2416.05|2416.28|2416.28|2416.05|2416.05|0
1722510310000|2024-08-01 11:05:10|2415.89|2415.89|2415.78|2415.78|2415.89|2415.89|2415.78|2415.78|0
1722510320000|2024-08-01 11:05:20|2415.61|2415.61|2414.33|2414.33|2415.61|2415.61|2414.33|2414.33|0
1722510330000|2024-08-01 11:05:30|2414.21|2414.21|2413.98|2413.98|2414.21|2414.21|2413.98|2413.98|0
1722510350000|2024-08-01 11:05:50|2413.93|2413.93|2413.87|2413.87|2413.93|2413.93|2413.87|2413.87|0
1722510360000|2024-08-01 11:06:00|2413.76|2413.76|2413.84|2413.84|2413.84|2413.84|2413.72|2413.72|0
1722510370000|2024-08-01 11:06:10|2413.69|2413.69|2413.92|2413.92|2413.92|2413.92|2413.63|2413.63|0
1722510390000|2024-08-01 11:06:30|2413.86|2413.86|2413.69|2413.69|2413.86|2413.86|2413.69|2413.69|0
1722510400000|2024-08-01 11:06:40|2412.58|2412.58|2412.33|2412.33|2412.58|2412.58|2412.33|2412.33|0
1722510410000|2024-08-01 11:06:50|2412.58|2412.58|2412.45|2412.45|2412.58|2412.58|2412.45|2412.45|0
1722510420000|2024-08-01 11:07:00|2412.58|2412.58|2412.26|2412.26|2412.63|2412.63|2412.26|2412.26|0
1722510430000|2024-08-01 11:07:10|2412.5|2412.5|2412.86|2412.86|2413.01|2413.01|2412.5|2412.5|0
1722510440000|2024-08-01 11:07:20|2412.94|2412.94|2412.74|2412.74|2412.94|2412.94|2412.74|2412.74|0
1722510460000|2024-08-01 11:07:40|2412.99|2412.99|2413.16|2413.16|2413.16|2413.16|2412.86|2412.86|0
1722510470000|2024-08-01 11:07:50|2413.19|2413.19|2413.34|2413.34|2413.34|2413.34|2413.19|2413.19|0
1722510490000|2024-08-01 11:08:10|2413.53|2413.53|2413.62|2413.62|2413.62|2413.62|2413.53|2413.53|0
1722510530000|2024-08-01 11:08:50|2413.5|2413.5|2413.5|2413.5|2413.5|2413.5|2413.5|2413.5|0
1722510540000|2024-08-01 11:09:00|2413.48|2413.48|2413.5|2413.5|2413.5|2413.5|2413.48|2413.48|0
1722510550000|2024-08-01 11:09:10|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|0
1722510560000|2024-08-01 11:09:20|2413.28|2413.28|2413.05|2413.05|2414.03|2414.03|2413.05|2413.05|0
1722510570000|2024-08-01 11:09:30|2412.94|2412.94|2412.41|2412.41|2412.97|2412.97|2412.39|2412.39|0
1722510580000|2024-08-01 11:09:40|2412.76|2412.76|2412.65|2412.65|2412.79|2412.79|2412.65|2412.65|0
1722510590000|2024-08-01 11:09:50|2412.68|2412.68|2412.68|2412.68|2412.68|2412.68|2412.68|2412.68|0
1722510600000|2024-08-01 11:10:00|2412.75|2412.75|2413.46|2413.46|2413.52|2413.52|2412.75|2412.75|0
1722510610000|2024-08-01 11:10:10|2413.74|2413.74|2414.11|2414.11|2414.11|2414.11|2413.74|2413.74|0
1722510620000|2024-08-01 11:10:20|2414.02|2414.02|2413.93|2413.93|2414.02|2414.02|2413.93|2413.93|0
1722510630000|2024-08-01 11:10:30|2415.58|2415.58|2417.19|2417.19|2417.19|2417.19|2415.58|2415.58|0
1722510640000|2024-08-01 11:10:40|2417.25|2417.25|2417.12|2417.12|2417.29|2417.29|2417.12|2417.12|0
1722510650000|2024-08-01 11:10:50|2417.17|2417.17|2417.09|2417.09|2417.17|2417.17|2417.09|2417.09|0
1722510660000|2024-08-01 11:11:00|2417.12|2417.12|2416.96|2416.96|2417.46|2417.46|2416.96|2416.96|0
1722510680000|2024-08-01 11:11:20|2416.53|2416.53|2415.7|2415.7|2416.53|2416.53|2415.7|2415.7|0
1722510690000|2024-08-01 11:11:30|2415.65|2415.65|2414.63|2414.63|2415.65|2415.65|2414.63|2414.63|0
1722510700000|2024-08-01 11:11:40|2414.38|2414.38|2412.84|2412.84|2414.38|2414.38|2412.84|2412.84|0
1722510710000|2024-08-01 11:11:50|2412.59|2412.59|2412.55|2412.55|2412.67|2412.67|2412.42|2412.42|0
1722510720000|2024-08-01 11:12:00|2412.67|2412.67|2412.93|2412.93|2412.93|2412.93|2412.67|2412.67|0
1722510740000|2024-08-01 11:12:20|2413.17|2413.17|2413.17|2413.17|2413.17|2413.17|2413.17|2413.17|0
1722510750000|2024-08-01 11:12:30|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1722510760000|2024-08-01 11:12:40|2412.97|2412.97|2412.84|2412.84|2412.97|2412.97|2412.84|2412.84|0
1722510820000|2024-08-01 11:13:40|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|0
1722510830000|2024-08-01 11:13:50|2412.93|2412.93|2413.21|2413.21|2413.21|2413.21|2412.93|2412.93|0
1722510850000|2024-08-01 11:14:10|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|0
1722510860000|2024-08-01 11:14:20|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|0
1722510890000|2024-08-01 11:14:50|2413.19|2413.19|2413.13|2413.13|2413.19|2413.19|2413.13|2413.13|0
1722510920000|2024-08-01 11:15:20|2413.09|2413.09|2412.54|2412.54|2413.09|2413.09|2412.54|2412.54|0
1722510930000|2024-08-01 11:15:30|2412.52|2412.52|2409.7|2409.7|2412.52|2412.52|2409.7|2409.7|0
1722510950000|2024-08-01 11:15:50|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|0
1722510960000|2024-08-01 11:16:00|2409.43|2409.43|2409.37|2409.37|2409.43|2409.43|2409.37|2409.37|0
1722510970000|2024-08-01 11:16:10|2409.54|2409.54|2409.54|2409.54|2409.54|2409.54|2409.54|2409.54|0
1722511000000|2024-08-01 11:16:40|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|0
1722511030000|2024-08-01 11:17:10|2409.28|2409.28|2409.54|2409.54|2409.54|2409.54|2409.28|2409.28|0
1722511050000|2024-08-01 11:17:30|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|0
1722511060000|2024-08-01 11:17:40|2409.52|2409.52|2409.64|2409.64|2409.64|2409.64|2409.52|2409.52|0
1722511070000|2024-08-01 11:17:50|2409.74|2409.74|2409.79|2409.79|2409.79|2409.79|2409.74|2409.74|0
1722511080000|2024-08-01 11:18:00|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|0
1722511100000|2024-08-01 11:18:20|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|0
1722511120000|2024-08-01 11:18:40|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|0
1722511140000|2024-08-01 11:19:00|2409.63|2409.63|2409.26|2409.26|2409.63|2409.63|2409.26|2409.26|0
1722511150000|2024-08-01 11:19:10|2409.17|2409.17|2408.45|2408.45|2409.23|2409.23|2408.45|2408.45|0
1722511200000|2024-08-01 11:20:00|2408.35|2408.35|2407.21|2407.21|2408.35|2408.35|2407.21|2407.21|0
1722511210000|2024-08-01 11:20:10|2406.98|2406.98|2406.53|2406.53|2406.98|2406.98|2406.53|2406.53|0
1722511230000|2024-08-01 11:20:30|2406.65|2406.65|2406.65|2406.65|2406.65|2406.65|2406.65|2406.65|0
1722511240000|2024-08-01 11:20:40|2406.76|2406.76|2406.98|2406.98|2406.98|2406.98|2406.76|2406.76|0
1722511250000|2024-08-01 11:20:50|2407.16|2407.16|2408.02|2408.02|2408.02|2408.02|2407.16|2407.16|0
1722511260000|2024-08-01 11:21:00|2408.41|2408.41|2409.04|2409.04|2409.04|2409.04|2408.41|2408.41|0
1722511270000|2024-08-01 11:21:10|2409.19|2409.19|2409.71|2409.71|2409.82|2409.82|2409.19|2409.19|0
1722511280000|2024-08-01 11:21:20|2409.81|2409.81|2411.77|2411.77|2411.77|2411.77|2409.81|2409.81|0
1722511290000|2024-08-01 11:21:30|2411.89|2411.89|2411.9|2411.9|2412.16|2412.16|2411.73|2411.73|0
1722511310000|2024-08-01 11:21:50|2412|2412|2412.25|2412.25|2412.34|2412.34|2412|2412|0
1722511320000|2024-08-01 11:22:00|2412.33|2412.33|2411.83|2411.83|2412.39|2412.39|2411.83|2411.83|0
1722511340000|2024-08-01 11:22:20|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|0
1722511350000|2024-08-01 11:22:30|2411.54|2411.54|2410.99|2410.99|2411.54|2411.54|2410.99|2410.99|0
1722511360000|2024-08-01 11:22:40|2410.9|2410.9|2412.18|2412.18|2412.18|2412.18|2410.9|2410.9|0
1722511370000|2024-08-01 11:22:50|2412.29|2412.29|2413.42|2413.42|2413.42|2413.42|2412.29|2412.29|0
1722511380000|2024-08-01 11:23:00|2413.45|2413.45|2413.04|2413.04|2413.59|2413.59|2413.04|2413.04|0
1722511390000|2024-08-01 11:23:10|2413.08|2413.08|2413.51|2413.51|2413.6|2413.6|2413.06|2413.06|0
1722511400000|2024-08-01 11:23:20|2413.42|2413.42|2414.85|2414.85|2414.85|2414.85|2413.42|2413.42|0
1722511410000|2024-08-01 11:23:30|2415.13|2415.13|2415.23|2415.23|2415.29|2415.29|2415.13|2415.13|0
1722511420000|2024-08-01 11:23:40|2414.74|2414.74|2414.53|2414.53|2414.74|2414.74|2414.53|2414.53|0
1722511430000|2024-08-01 11:23:50|2414.72|2414.72|2414.69|2414.69|2414.87|2414.87|2414.69|2414.69|0
1722511440000|2024-08-01 11:24:00|2414.62|2414.62|2415.01|2415.01|2415.23|2415.23|2414.62|2414.62|0
1722511450000|2024-08-01 11:24:10|2415.06|2415.06|2415.59|2415.59|2415.64|2415.64|2415.06|2415.06|0
1722511460000|2024-08-01 11:24:20|2415.57|2415.57|2415.57|2415.57|2415.57|2415.57|2415.57|2415.57|0
1722511470000|2024-08-01 11:24:30|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|0
1722511480000|2024-08-01 11:24:40|2415.82|2415.82|2415.59|2415.59|2415.85|2415.85|2415.59|2415.59|0
1722511500000|2024-08-01 11:25:00|2415.64|2415.64|2415.78|2415.78|2415.78|2415.78|2415.55|2415.55|0
1722511510000|2024-08-01 11:25:10|2416.15|2416.15|2416.42|2416.42|2416.59|2416.59|2416.15|2416.15|0
1722511520000|2024-08-01 11:25:20|2416.74|2416.74|2416.87|2416.87|2416.89|2416.89|2416.74|2416.74|0
1722511530000|2024-08-01 11:25:30|2416.98|2416.98|2416.95|2416.95|2416.98|2416.98|2416.95|2416.95|0
1722511540000|2024-08-01 11:25:40|2416.9|2416.9|2416.98|2416.98|2417|2417|2416.9|2416.9|0
1722511570000|2024-08-01 11:26:10|2417.15|2417.15|2417.2|2417.2|2417.2|2417.2|2417.15|2417.15|0
1722511580000|2024-08-01 11:26:20|2417.27|2417.27|2418.91|2418.91|2418.91|2418.91|2417.21|2417.21|0
1722511590000|2024-08-01 11:26:30|2419.53|2419.53|2419.5|2419.5|2419.53|2419.53|2419.5|2419.5|0
1722511600000|2024-08-01 11:26:40|2419.62|2419.62|2420.4|2420.4|2420.4|2420.4|2419.59|2419.59|0
1722511620000|2024-08-01 11:27:00|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|0
1722511630000|2024-08-01 11:27:10|2420.49|2420.49|2421.13|2421.13|2421.13|2421.13|2420.49|2420.49|0
1722511640000|2024-08-01 11:27:20|2421.24|2421.24|2421.6|2421.6|2421.6|2421.6|2421.09|2421.09|0
1722511650000|2024-08-01 11:27:30|2421.8|2421.8|2422.09|2422.09|2422.09|2422.09|2421.8|2421.8|0
1722511660000|2024-08-01 11:27:40|2422.28|2422.28|2422.37|2422.37|2422.49|2422.49|2422.28|2422.28|0
1722511670000|2024-08-01 11:27:50|2422.44|2422.44|2423.57|2423.57|2423.57|2423.57|2422.44|2422.44|0
1722511680000|2024-08-01 11:28:00|2423.61|2423.61|2424.4|2424.4|2424.4|2424.4|2423.49|2423.49|0
1722511690000|2024-08-01 11:28:10|2424.23|2424.23|2424.26|2424.26|2424.26|2424.26|2424.23|2424.23|0
1722511700000|2024-08-01 11:28:20|2424.19|2424.19|2424.41|2424.41|2424.49|2424.49|2424.19|2424.19|0
1722511710000|2024-08-01 11:28:30|2424.52|2424.52|2424.54|2424.54|2424.54|2424.54|2424.46|2424.46|0
1722511720000|2024-08-01 11:28:40|2424.58|2424.58|2424.34|2424.34|2425|2425|2424.34|2424.34|0
1722511730000|2024-08-01 11:28:50|2424.26|2424.26|2423.65|2423.65|2424.26|2424.26|2423.65|2423.65|0
1722511740000|2024-08-01 11:29:00|2423.41|2423.41|2422.45|2422.45|2423.41|2423.41|2422.45|2422.45|0
1722511750000|2024-08-01 11:29:10|2422.29|2422.29|2420.99|2420.99|2422.29|2422.29|2420.99|2420.99|0
1722511770000|2024-08-01 11:29:30|2420.88|2420.88|2420.71|2420.71|2420.88|2420.88|2420.71|2420.71|0
1722511780000|2024-08-01 11:29:40|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|0
1722511790000|2024-08-01 11:29:50|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|0
1722511800000|2024-08-01 11:30:00|2420.31|2420.31|2420.22|2420.22|2420.31|2420.31|2420.22|2420.22|0
1722511810000|2024-08-01 11:30:10|2420.47|2420.47|2419.9|2419.9|2420.47|2420.47|2419.9|2419.9|0
1722511830000|2024-08-01 11:30:30|2418.76|2418.76|2418.7|2418.7|2418.76|2418.76|2418.7|2418.7|0
1722511840000|2024-08-01 11:30:40|2418.65|2418.65|2418.46|2418.46|2418.65|2418.65|2418.46|2418.46|0
1722511850000|2024-08-01 11:30:50|2418.28|2418.28|2418.28|2418.28|2418.34|2418.34|2418.28|2418.28|0
1722511860000|2024-08-01 11:31:00|2417.06|2417.06|2417.06|2417.06|2417.06|2417.06|2417.06|2417.06|0
1722511870000|2024-08-01 11:31:10|2416.94|2416.94|2416.84|2416.84|2416.94|2416.94|2416.84|2416.84|0
1722511880000|2024-08-01 11:31:20|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|0
1722511890000|2024-08-01 11:31:30|2416.89|2416.89|2415.69|2415.69|2416.89|2416.89|2415.53|2415.53|0
1722511900000|2024-08-01 11:31:40|2415.34|2415.34|2414.64|2414.64|2415.34|2415.34|2414.64|2414.64|0
1722511910000|2024-08-01 11:31:50|2414.12|2414.12|2413.9|2413.9|2414.12|2414.12|2413.85|2413.85|0
1722511920000|2024-08-01 11:32:00|2413.85|2413.85|2413.73|2413.73|2413.85|2413.85|2413.73|2413.73|0
1722511930000|2024-08-01 11:32:10|2413.64|2413.64|2413.46|2413.46|2413.64|2413.64|2413.46|2413.46|0
1722511950000|2024-08-01 11:32:30|2413.35|2413.35|2413.23|2413.23|2413.35|2413.35|2413.23|2413.23|0
1722511970000|2024-08-01 11:32:50|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1722511990000|2024-08-01 11:33:10|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|0
1722512020000|2024-08-01 11:33:40|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1722512030000|2024-08-01 11:33:50|2413.09|2413.09|2411.97|2411.97|2413.09|2413.09|2411.97|2411.97|0
1722512040000|2024-08-01 11:34:00|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|0
1722512050000|2024-08-01 11:34:10|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|0
1722512080000|2024-08-01 11:34:40|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|0
1722512120000|2024-08-01 11:35:20|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|0
1722512140000|2024-08-01 11:35:40|2412.55|2412.55|2412.35|2412.35|2412.55|2412.55|2412.35|2412.35|0
1722512150000|2024-08-01 11:35:50|2412.46|2412.46|2412.28|2412.28|2412.46|2412.46|2412.28|2412.28|0
1722512180000|2024-08-01 11:36:20|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1722512220000|2024-08-01 11:37:00|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|0
1722512240000|2024-08-01 11:37:20|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|0
1722512270000|2024-08-01 11:37:50|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|0
1722512280000|2024-08-01 11:38:00|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1722512310000|2024-08-01 11:38:30|2411.05|2411.05|2410.7|2410.7|2411.05|2411.05|2410.7|2410.7|0
1722512320000|2024-08-01 11:38:40|2410.47|2410.47|2410.46|2410.46|2410.47|2410.47|2410.35|2410.35|0
1722512340000|2024-08-01 11:39:00|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|0
1722512350000|2024-08-01 11:39:10|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|0
1722512380000|2024-08-01 11:39:40|2410.1|2410.1|2410.1|2410.1|2410.1|2410.1|2410.1|2410.1|0
1722512420000|2024-08-01 11:40:20|2410.18|2410.18|2410.1|2410.1|2410.18|2410.18|2410.1|2410.1|0
1722512430000|2024-08-01 11:40:30|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|0
1722512460000|2024-08-01 11:41:00|2410.27|2410.27|2410.38|2410.38|2410.38|2410.38|2410.27|2410.27|0
1722512500000|2024-08-01 11:41:40|2410.29|2410.29|2409.8|2409.8|2410.29|2410.29|2409.8|2409.8|0
1722512520000|2024-08-01 11:42:00|2409.75|2409.75|2409.87|2409.87|2409.87|2409.87|2409.75|2409.75|0
1722512550000|2024-08-01 11:42:30|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|0
1722512560000|2024-08-01 11:42:40|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|0
1722512580000|2024-08-01 11:43:00|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|0
1722512590000|2024-08-01 11:43:10|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|0
1722512610000|2024-08-01 11:43:30|2409.79|2409.79|2410|2410|2410|2410|2409.79|2409.79|0
1722512630000|2024-08-01 11:43:50|2409.92|2409.92|2409.89|2409.89|2410.04|2410.04|2409.89|2409.89|0
1722512640000|2024-08-01 11:44:00|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|0
1722512650000|2024-08-01 11:44:10|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|0
1722512660000|2024-08-01 11:44:20|2409.66|2409.66|2409.54|2409.54|2409.66|2409.66|2409.54|2409.54|0
1722512670000|2024-08-01 11:44:30|2409.63|2409.63|2410.2|2410.2|2410.2|2410.2|2409.63|2409.63|0
1722512680000|2024-08-01 11:44:40|2410.23|2410.23|2410.26|2410.26|2410.26|2410.26|2410.23|2410.23|0
1722512690000|2024-08-01 11:44:50|2410.14|2410.14|2409.79|2409.79|2410.14|2410.14|2409.76|2409.76|0
1722512730000|2024-08-01 11:45:30|2409.69|2409.69|2409.6|2409.6|2409.69|2409.69|2409.6|2409.6|0
1722512740000|2024-08-01 11:45:40|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|0
1722512750000|2024-08-01 11:45:50|2409.48|2409.48|2409.48|2409.48|2409.48|2409.48|2409.48|2409.48|0
1722512760000|2024-08-01 11:46:00|2409.32|2409.32|2408.85|2408.85|2409.32|2409.32|2408.85|2408.85|0
1722512770000|2024-08-01 11:46:10|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|0
1722512780000|2024-08-01 11:46:20|2409.03|2409.03|2409.09|2409.09|2409.09|2409.09|2409.03|2409.03|0
1722512810000|2024-08-01 11:46:50|2409.23|2409.23|2409.28|2409.28|2409.28|2409.28|2409.23|2409.23|0
1722512820000|2024-08-01 11:47:00|2409.2|2409.2|2409.2|2409.2|2409.2|2409.2|2409.2|2409.2|0
1722512850000|2024-08-01 11:47:30|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|0
1722512860000|2024-08-01 11:47:40|2409.23|2409.23|2409.06|2409.06|2409.23|2409.23|2409.06|2409.06|0
1722512900000|2024-08-01 11:48:20|2409.18|2409.18|2409.12|2409.12|2409.18|2409.18|2409.12|2409.12|0
1722512920000|2024-08-01 11:48:40|2409.05|2409.05|2408.99|2408.99|2409.05|2409.05|2408.99|2408.99|0
1722512930000|2024-08-01 11:48:50|2408.87|2408.87|2408.99|2408.99|2408.99|2408.99|2408.87|2408.87|0
1722512940000|2024-08-01 11:49:00|2408.9|2408.9|2408.78|2408.78|2408.9|2408.9|2408.78|2408.78|0
1722512960000|2024-08-01 11:49:20|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|0
1722512980000|2024-08-01 11:49:40|2408.49|2408.49|2408.44|2408.44|2408.49|2408.49|2408.44|2408.44|0
1722513000000|2024-08-01 11:50:00|2408.35|2408.35|2407.34|2407.34|2408.35|2408.35|2407.34|2407.34|0
1722513010000|2024-08-01 11:50:10|2407.18|2407.18|2407.18|2407.18|2407.18|2407.18|2407.18|2407.18|0
1722513020000|2024-08-01 11:50:20|2406.56|2406.56|2406.81|2406.81|2406.81|2406.81|2406.56|2406.56|0
1722513050000|2024-08-01 11:50:50|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|0
1722513100000|2024-08-01 11:51:40|2406.64|2406.64|2406.74|2406.74|2406.74|2406.74|2406.49|2406.49|0
1722513120000|2024-08-01 11:52:00|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|0
1722513150000|2024-08-01 11:52:30|2406.26|2406.26|2406.15|2406.15|2406.26|2406.26|2406.15|2406.15|0
1722513180000|2024-08-01 11:53:00|2406.28|2406.28|2406.08|2406.08|2406.28|2406.28|2406.08|2406.08|0
1722513190000|2024-08-01 11:53:10|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|0
1722513200000|2024-08-01 11:53:20|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|0
1722513210000|2024-08-01 11:53:30|2405.49|2405.49|2405.33|2405.33|2405.49|2405.49|2405.33|2405.33|0
1722513240000|2024-08-01 11:54:00|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|0
1722513250000|2024-08-01 11:54:10|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|0
1722513280000|2024-08-01 11:54:40|2405.75|2405.75|2405.75|2405.75|2405.75|2405.75|2405.75|2405.75|0
1722513290000|2024-08-01 11:54:50|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|0
1722513320000|2024-08-01 11:55:20|2405.63|2405.63|2405.82|2405.82|2405.82|2405.82|2405.63|2405.63|0
1722513330000|2024-08-01 11:55:30|2405.85|2405.85|2405.85|2405.85|2405.85|2405.85|2405.85|2405.85|0
1722513340000|2024-08-01 11:55:40|2406|2406|2405.58|2405.58|2406|2406|2405.5|2405.5|0
1722513350000|2024-08-01 11:55:50|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|0
1722513390000|2024-08-01 11:56:30|2405.29|2405.29|2405.17|2405.17|2405.29|2405.29|2405.17|2405.17|0
1722513400000|2024-08-01 11:56:40|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|0
1722513410000|2024-08-01 11:56:50|2405.12|2405.12|2405.12|2405.12|2405.12|2405.12|2405.12|2405.12|0
1722513440000|2024-08-01 11:57:20|2405.24|2405.24|2405.47|2405.47|2405.47|2405.47|2405.24|2405.24|0
1722513460000|2024-08-01 11:57:40|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|0
1722513470000|2024-08-01 11:57:50|2405.43|2405.43|2405.43|2405.43|2405.43|2405.43|2405.43|2405.43|0
1722513510000|2024-08-01 11:58:30|2405.32|2405.32|2405.69|2405.69|2405.69|2405.69|2405.32|2405.32|0
1722513520000|2024-08-01 11:58:40|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|0
1722513560000|2024-08-01 11:59:20|2406.21|2406.21|2406.31|2406.31|2406.56|2406.56|2406.04|2406.04|0
1722513570000|2024-08-01 11:59:30|2406.62|2406.62|2406.54|2406.54|2406.62|2406.62|2406.54|2406.54|0
1722513580000|2024-08-01 11:59:40|2406.74|2406.74|2407.58|2407.58|2407.58|2407.58|2406.74|2406.74|0
1722513590000|2024-08-01 11:59:50|2407.64|2407.64|2407.93|2407.93|2407.93|2407.93|2407.64|2407.64|0
1722513600000|2024-08-01 12:00:00|2407.97|2407.97|2408.29|2408.29|2408.29|2408.29|2407.97|2407.97|0
1722513610000|2024-08-01 12:00:10|2408.45|2408.45|2408.66|2408.66|2408.66|2408.66|2408.45|2408.45|0
1722513620000|2024-08-01 12:00:20|2408.75|2408.75|2408.75|2408.75|2408.75|2408.75|2408.75|2408.75|0
1722513630000|2024-08-01 12:00:30|2408.87|2408.87|2410.32|2410.32|2410.32|2410.32|2408.87|2408.87|0
1722513640000|2024-08-01 12:00:40|2410.29|2410.29|2410.86|2410.86|2410.86|2410.86|2410.29|2410.29|0
1722513650000|2024-08-01 12:00:50|2410.7|2410.7|2410.86|2410.86|2411.06|2411.06|2410.7|2410.7|0
1722513660000|2024-08-01 12:01:00|2411.09|2411.09|2410.99|2410.99|2411.09|2411.09|2410.99|2410.99|0
1722513670000|2024-08-01 12:01:10|2411.36|2411.36|2411.04|2411.04|2411.48|2411.48|2410.98|2410.98|0
1722513680000|2024-08-01 12:01:20|2410.98|2410.98|2411.21|2411.21|2411.21|2411.21|2410.84|2410.84|0
1722513690000|2024-08-01 12:01:30|2411.18|2411.18|2411.29|2411.29|2411.33|2411.33|2411.18|2411.18|0
1722513700000|2024-08-01 12:01:40|2411.41|2411.41|2411.41|2411.41|2411.41|2411.41|2411.41|2411.41|0
1722513710000|2024-08-01 12:01:50|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|0
1722513720000|2024-08-01 12:02:00|2410.88|2410.88|2409.83|2409.83|2410.88|2410.88|2409.83|2409.83|0
1722513730000|2024-08-01 12:02:10|2409.63|2409.63|2409.35|2409.35|2409.63|2409.63|2409.35|2409.35|0
1722513760000|2024-08-01 12:02:40|2409.3|2409.3|2409.27|2409.27|2409.3|2409.3|2409.27|2409.27|0
1722513780000|2024-08-01 12:03:00|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|0
1722513800000|2024-08-01 12:03:20|2409.08|2409.08|2409.11|2409.11|2409.11|2409.11|2409.08|2409.08|0
1722513820000|2024-08-01 12:03:40|2408.85|2408.85|2408.3|2408.3|2409.06|2409.06|2408.3|2408.3|0
1722513830000|2024-08-01 12:03:50|2408.48|2408.48|2408.3|2408.3|2408.48|2408.48|2408.3|2408.3|0
1722513840000|2024-08-01 12:04:00|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|0
1722513880000|2024-08-01 12:04:40|2408.02|2408.02|2407.72|2407.72|2408.02|2408.02|2407.72|2407.72|0
1722513940000|2024-08-01 12:05:40|2407.63|2407.63|2407.63|2407.63|2407.63|2407.63|2407.63|2407.63|0
1722513960000|2024-08-01 12:06:00|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|0
1722513990000|2024-08-01 12:06:30|2407.66|2407.66|2407.66|2407.66|2407.66|2407.66|2407.66|2407.66|0
1722514000000|2024-08-01 12:06:40|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|0
1722514030000|2024-08-01 12:07:10|2408.04|2408.04|2408.23|2408.23|2408.23|2408.23|2408.04|2408.04|0
1722514040000|2024-08-01 12:07:20|2408.26|2408.26|2408.26|2408.26|2408.26|2408.26|2408.26|2408.26|0
1722514060000|2024-08-01 12:07:40|2408.17|2408.17|2407.96|2407.96|2408.17|2408.17|2407.96|2407.96|0
1722514070000|2024-08-01 12:07:50|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|0
1722514120000|2024-08-01 12:08:40|2407.96|2407.96|2407.87|2407.87|2407.96|2407.96|2407.82|2407.82|0
1722514150000|2024-08-01 12:09:10|2407.74|2407.74|2407.87|2407.87|2407.87|2407.87|2407.74|2407.74|0
1722514160000|2024-08-01 12:09:20|2407.82|2407.82|2407.82|2407.82|2407.82|2407.82|2407.82|2407.82|0
1722514180000|2024-08-01 12:09:40|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|0
1722514210000|2024-08-01 12:10:10|2407.67|2407.67|2407.79|2407.79|2407.79|2407.79|2407.67|2407.67|0
1722514230000|2024-08-01 12:10:30|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|0
1722514240000|2024-08-01 12:10:40|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|0
1722514250000|2024-08-01 12:10:50|2408.22|2408.22|2408.22|2408.22|2408.22|2408.22|2408.22|2408.22|0
1722514270000|2024-08-01 12:11:10|2408.06|2408.06|2408.05|2408.05|2408.22|2408.22|2408.05|2408.05|0
1722514320000|2024-08-01 12:12:00|2407.95|2407.95|2407.95|2407.95|2407.95|2407.95|2407.95|2407.95|0
1722514330000|2024-08-01 12:12:10|2407.87|2407.87|2407.95|2407.95|2407.95|2407.95|2407.87|2407.87|0
1722514340000|2024-08-01 12:12:20|2407.99|2407.99|2407.91|2407.91|2407.99|2407.99|2407.91|2407.91|0
1722514350000|2024-08-01 12:12:30|2407.54|2407.54|2407.54|2407.54|2407.54|2407.54|2407.54|2407.54|0
1722514370000|2024-08-01 12:12:50|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|0
1722514390000|2024-08-01 12:13:10|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|0
1722514420000|2024-08-01 12:13:40|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|0
1722514440000|2024-08-01 12:14:00|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|0
1722514460000|2024-08-01 12:14:20|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|0
1722514490000|2024-08-01 12:14:50|2408.34|2408.34|2408.42|2408.42|2408.42|2408.42|2408.34|2408.34|0
1722514500000|2024-08-01 12:15:00|2408.32|2408.32|2408.1|2408.1|2408.32|2408.32|2408.1|2408.1|0
1722514510000|2024-08-01 12:15:10|2407.98|2407.98|2407.98|2407.98|2407.98|2407.98|2407.98|2407.98|0
1722514520000|2024-08-01 12:15:20|2407.88|2407.88|2407.88|2407.88|2407.88|2407.88|2407.88|2407.88|0
1722514580000|2024-08-01 12:16:20|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|0
1722514690000|2024-08-01 12:18:10|2407.94|2407.94|2406.79|2406.79|2407.94|2407.94|2406.79|2406.79|0
1722514710000|2024-08-01 12:18:30|2406.7|2406.7|2406.7|2406.7|2406.7|2406.7|2406.7|2406.7|0
1722514720000|2024-08-01 12:18:40|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|0
1722514740000|2024-08-01 12:19:00|2406.84|2406.84|2406.72|2406.72|2406.84|2406.84|2406.72|2406.72|0
1722514770000|2024-08-01 12:19:30|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|0
1722514800000|2024-08-01 12:20:00|2406.47|2406.47|2406.55|2406.55|2406.55|2406.55|2406.47|2406.47|0
1722514810000|2024-08-01 12:20:10|2406.8|2406.8|2406.8|2406.8|2406.8|2406.8|2406.8|2406.8|0
1722514830000|2024-08-01 12:20:30|2406.92|2406.92|2406.99|2406.99|2406.99|2406.99|2406.92|2406.92|0
1722514840000|2024-08-01 12:20:40|2407.07|2407.07|2406.9|2406.9|2407.07|2407.07|2406.9|2406.9|0
1722514850000|2024-08-01 12:20:50|2407.01|2407.01|2407.01|2407.01|2407.01|2407.01|2407.01|2407.01|0
1722514860000|2024-08-01 12:21:00|2407.16|2407.16|2407.19|2407.19|2407.19|2407.19|2407.11|2407.11|0
1722514880000|2024-08-01 12:21:20|2407.26|2407.26|2407.47|2407.47|2407.57|2407.57|2407.26|2407.26|0
1722514890000|2024-08-01 12:21:30|2407.36|2407.36|2407.47|2407.47|2407.47|2407.47|2407.36|2407.36|0
1722514900000|2024-08-01 12:21:40|2407.65|2407.65|2408.05|2408.05|2408.25|2408.25|2407.65|2407.65|0
1722514910000|2024-08-01 12:21:50|2408.16|2408.16|2408.21|2408.21|2408.21|2408.21|2408.16|2408.16|0
1722514920000|2024-08-01 12:22:00|2408.24|2408.24|2408.24|2408.24|2408.24|2408.24|2408.24|2408.24|0
1722514930000|2024-08-01 12:22:10|2408.37|2408.37|2408.7|2408.7|2408.7|2408.7|2408.37|2408.37|0
1722514940000|2024-08-01 12:22:20|2408.87|2408.87|2408.87|2408.87|2408.87|2408.87|2408.87|2408.87|0
1722514970000|2024-08-01 12:22:50|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|0
1722514980000|2024-08-01 12:23:00|2409.13|2409.13|2409.13|2409.13|2409.13|2409.13|2409.13|2409.13|0
1722514990000|2024-08-01 12:23:10|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|0
1722515020000|2024-08-01 12:23:40|2408.85|2408.85|2409.26|2409.26|2409.3|2409.3|2408.85|2408.85|0
1722515030000|2024-08-01 12:23:50|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|0
1722515040000|2024-08-01 12:24:00|2409.42|2409.42|2409.31|2409.31|2409.42|2409.42|2409.31|2409.31|0
1722515050000|2024-08-01 12:24:10|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|0
1722515080000|2024-08-01 12:24:40|2409.33|2409.33|2409.43|2409.43|2409.43|2409.43|2409.33|2409.33|0
1722515090000|2024-08-01 12:24:50|2409.37|2409.37|2409.73|2409.73|2409.73|2409.73|2409.37|2409.37|0
1722515100000|2024-08-01 12:25:00|2409.76|2409.76|2410.22|2410.22|2410.22|2410.22|2409.76|2409.76|0
1722515160000|2024-08-01 12:26:00|2410.57|2410.57|2410.48|2410.48|2410.57|2410.57|2410.48|2410.48|0
1722515180000|2024-08-01 12:26:20|2410.53|2410.53|2410.59|2410.59|2410.65|2410.65|2410.53|2410.53|0
1722515200000|2024-08-01 12:26:40|2410.69|2410.69|2411.01|2411.01|2411.01|2411.01|2410.69|2410.69|0
1722515210000|2024-08-01 12:26:50|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|0
1722515250000|2024-08-01 12:27:30|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1722515260000|2024-08-01 12:27:40|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1722515280000|2024-08-01 12:28:00|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1722515290000|2024-08-01 12:28:10|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|0
1722515310000|2024-08-01 12:28:30|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|0
1722515320000|2024-08-01 12:28:40|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|0
1722515350000|2024-08-01 12:29:10|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1722515380000|2024-08-01 12:29:40|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|0
1722515390000|2024-08-01 12:29:50|2411.55|2411.55|2411.68|2411.68|2411.68|2411.68|2411.55|2411.55|0
1722515400000|2024-08-01 12:30:00|2411.76|2411.76|2418.76|2418.76|2419.19|2419.19|2411.76|2411.76|0
1722515410000|2024-08-01 12:30:10|2418.59|2418.59|2416.78|2416.78|2418.59|2418.59|2416.78|2416.78|0
1722515420000|2024-08-01 12:30:20|2417.27|2417.27|2416.41|2416.41|2417.28|2417.28|2416.33|2416.33|0
1722515430000|2024-08-01 12:30:30|2417.17|2417.17|2417.47|2417.47|2417.74|2417.74|2417.17|2417.17|0
1722515440000|2024-08-01 12:30:40|2417.44|2417.44|2418.07|2418.07|2418.07|2418.07|2417.44|2417.44|0
1722515450000|2024-08-01 12:30:50|2417.89|2417.89|2418.29|2418.29|2418.29|2418.29|2417.89|2417.89|0
1722515460000|2024-08-01 12:31:00|2418.54|2418.54|2418.54|2418.54|2418.54|2418.54|2418.54|2418.54|0
1722515470000|2024-08-01 12:31:10|2419.04|2419.04|2419.83|2419.83|2419.83|2419.83|2419.04|2419.04|0
1722515480000|2024-08-01 12:31:20|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|0
1722515490000|2024-08-01 12:31:30|2420.07|2420.07|2420.3|2420.3|2420.3|2420.3|2420.07|2420.07|0
1722515500000|2024-08-01 12:31:40|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|0
1722515510000|2024-08-01 12:31:50|2420.43|2420.43|2420.18|2420.18|2420.43|2420.43|2420.18|2420.18|0
1722515520000|2024-08-01 12:32:00|2419.93|2419.93|2419.41|2419.41|2419.93|2419.93|2419.41|2419.41|0
1722515570000|2024-08-01 12:32:50|2419.35|2419.35|2418.85|2418.85|2419.35|2419.35|2418.85|2418.85|0
1722515580000|2024-08-01 12:33:00|2418.75|2418.75|2418.68|2418.68|2418.75|2418.75|2418.63|2418.63|0
1722515620000|2024-08-01 12:33:40|2418.83|2418.83|2418.76|2418.76|2418.83|2418.83|2418.76|2418.76|0
1722515630000|2024-08-01 12:33:50|2418.22|2418.22|2417.89|2417.89|2418.22|2418.22|2417.89|2417.89|0
1722515650000|2024-08-01 12:34:10|2417.79|2417.79|2417.79|2417.79|2417.79|2417.79|2417.79|2417.79|0
1722515660000|2024-08-01 12:34:20|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|0
1722515670000|2024-08-01 12:34:30|2417.73|2417.73|2417.65|2417.65|2417.73|2417.73|2417.65|2417.65|0
1722515680000|2024-08-01 12:34:40|2417.72|2417.72|2417.98|2417.98|2417.98|2417.98|2417.72|2417.72|0
1722515690000|2024-08-01 12:34:50|2418.1|2418.1|2418.18|2418.18|2418.18|2418.18|2418.1|2418.1|0
1722515700000|2024-08-01 12:35:00|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|0
1722515710000|2024-08-01 12:35:10|2418.1|2418.1|2418.04|2418.04|2418.1|2418.1|2418.04|2418.04|0
1722515720000|2024-08-01 12:35:20|2417.89|2417.89|2418.23|2418.23|2418.23|2418.23|2417.89|2417.89|0
1722515740000|2024-08-01 12:35:40|2418.18|2418.18|2417.95|2417.95|2418.18|2418.18|2417.95|2417.95|0
1722515780000|2024-08-01 12:36:20|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|0
1722515790000|2024-08-01 12:36:30|2418.17|2418.17|2418.33|2418.33|2418.33|2418.33|2418.17|2418.17|0
1722515800000|2024-08-01 12:36:40|2418.42|2418.42|2418.53|2418.53|2418.53|2418.53|2418.42|2418.42|0
1722515810000|2024-08-01 12:36:50|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|0
1722515820000|2024-08-01 12:37:00|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|0
1722515830000|2024-08-01 12:37:10|2418.67|2418.67|2419.46|2419.46|2419.46|2419.46|2418.67|2418.67|0
1722515840000|2024-08-01 12:37:20|2419.57|2419.57|2419.65|2419.65|2419.65|2419.65|2419.57|2419.57|0
1722515860000|2024-08-01 12:37:40|2419.73|2419.73|2419.65|2419.65|2419.73|2419.73|2419.65|2419.65|0
1722515880000|2024-08-01 12:38:00|2419.53|2419.53|2419.7|2419.7|2419.7|2419.7|2419.53|2419.53|0
1722515910000|2024-08-01 12:38:30|2419.87|2419.87|2419.87|2419.87|2419.87|2419.87|2419.87|2419.87|0
1722515920000|2024-08-01 12:38:40|2419.64|2419.64|2420.14|2420.14|2420.25|2420.25|2419.64|2419.64|0
1722515930000|2024-08-01 12:38:50|2420.36|2420.36|2421|2421|2421|2421|2420.36|2420.36|0
1722515940000|2024-08-01 12:39:00|2420.63|2420.63|2420.4|2420.4|2420.63|2420.63|2420.4|2420.4|0
1722515960000|2024-08-01 12:39:20|2420.23|2420.23|2420.23|2420.23|2420.23|2420.23|2420.23|2420.23|0
1722515980000|2024-08-01 12:39:40|2420.32|2420.32|2420.45|2420.45|2420.45|2420.45|2420.32|2420.32|0
1722515990000|2024-08-01 12:39:50|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|0
1722516000000|2024-08-01 12:40:00|2420.75|2420.75|2421.27|2421.27|2421.27|2421.27|2420.75|2420.75|0
1722516010000|2024-08-01 12:40:10|2421.67|2421.67|2422.27|2422.27|2422.27|2422.27|2421.67|2421.67|0
1722516020000|2024-08-01 12:40:20|2422.47|2422.47|2422.45|2422.45|2422.47|2422.47|2422.37|2422.37|0
1722516030000|2024-08-01 12:40:30|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|0
1722516040000|2024-08-01 12:40:40|2422.64|2422.64|2422.93|2422.93|2422.93|2422.93|2422.64|2422.64|0
1722516050000|2024-08-01 12:40:50|2423.12|2423.12|2423.34|2423.34|2423.34|2423.34|2423.12|2423.12|0
1722516070000|2024-08-01 12:41:10|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|0
1722516080000|2024-08-01 12:41:20|2423.14|2423.14|2423.2|2423.2|2423.2|2423.2|2423.14|2423.14|0
1722516120000|2024-08-01 12:42:00|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|0
1722516140000|2024-08-01 12:42:20|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|0
1722516150000|2024-08-01 12:42:30|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|0
1722516160000|2024-08-01 12:42:40|2423.62|2423.62|2423.7|2423.7|2423.86|2423.86|2423.62|2423.62|0
1722516170000|2024-08-01 12:42:50|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|0
1722516190000|2024-08-01 12:43:10|2423.41|2423.41|2421.56|2421.56|2423.41|2423.41|2421.56|2421.56|0
1722516200000|2024-08-01 12:43:20|2421.45|2421.45|2420.87|2420.87|2421.45|2421.45|2420.87|2420.87|0
1722516210000|2024-08-01 12:43:30|2420.75|2420.75|2420.26|2420.26|2420.77|2420.77|2420.26|2420.26|0
1722516240000|2024-08-01 12:44:00|2420.38|2420.38|2420.38|2420.38|2420.38|2420.38|2420.38|2420.38|0
1722516270000|2024-08-01 12:44:30|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|0
1722516280000|2024-08-01 12:44:40|2420.25|2420.25|2420.39|2420.39|2420.39|2420.39|2420.13|2420.13|0
1722516290000|2024-08-01 12:44:50|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|0
1722516310000|2024-08-01 12:45:10|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|0
1722516320000|2024-08-01 12:45:20|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|0
1722516350000|2024-08-01 12:45:50|2420.31|2420.31|2420.31|2420.31|2420.31|2420.31|2420.31|2420.31|0
1722516390000|2024-08-01 12:46:30|2420.2|2420.2|2420.1|2420.1|2420.2|2420.2|2420.1|2420.1|0
1722516410000|2024-08-01 12:46:50|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|0
1722516440000|2024-08-01 12:47:20|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|0
1722516450000|2024-08-01 12:47:30|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|0
1722516460000|2024-08-01 12:47:40|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|0
1722516490000|2024-08-01 12:48:10|2419.72|2419.72|2419.4|2419.4|2419.72|2419.72|2419.4|2419.4|0
1722516500000|2024-08-01 12:48:20|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|0
1722516520000|2024-08-01 12:48:40|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1722516540000|2024-08-01 12:49:00|2419.5|2419.5|2419.25|2419.25|2419.5|2419.5|2419.13|2419.13|0
1722516550000|2024-08-01 12:49:10|2419.21|2419.21|2419.21|2419.21|2419.21|2419.21|2419.21|2419.21|0
1722516580000|2024-08-01 12:49:40|2419.12|2419.12|2419.21|2419.21|2419.21|2419.21|2419.12|2419.12|0
1722516600000|2024-08-01 12:50:00|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|0
1722516630000|2024-08-01 12:50:30|2419.26|2419.26|2419.29|2419.29|2419.29|2419.29|2419.26|2419.26|0
1722516640000|2024-08-01 12:50:40|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|0
1722516650000|2024-08-01 12:50:50|2418.94|2418.94|2417.94|2417.94|2418.94|2418.94|2417.94|2417.94|0
1722516660000|2024-08-01 12:51:00|2417.71|2417.71|2417.47|2417.47|2417.71|2417.71|2417.47|2417.47|0
1722516680000|2024-08-01 12:51:20|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|0
1722516690000|2024-08-01 12:51:30|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|0
1722516700000|2024-08-01 12:51:40|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|0
1722516750000|2024-08-01 12:52:30|2417.75|2417.75|2417.68|2417.68|2417.75|2417.75|2417.63|2417.63|0
1722516760000|2024-08-01 12:52:40|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|0
1722516780000|2024-08-01 12:53:00|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|0
1722516790000|2024-08-01 12:53:10|2417.65|2417.65|2417.85|2417.85|2417.85|2417.85|2417.65|2417.65|0
1722516810000|2024-08-01 12:53:30|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|0
1722516840000|2024-08-01 12:54:00|2417.47|2417.47|2417.38|2417.38|2417.47|2417.47|2417.38|2417.38|0
1722516880000|2024-08-01 12:54:40|2417.48|2417.48|2417.48|2417.48|2417.57|2417.57|2417.38|2417.38|0
1722516900000|2024-08-01 12:55:00|2416.54|2416.54|2416.66|2416.66|2416.66|2416.66|2416.54|2416.54|0
1722516910000|2024-08-01 12:55:10|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|0
1722516920000|2024-08-01 12:55:20|2416.66|2416.66|2416.9|2416.9|2417.03|2417.03|2416.55|2416.55|0
1722516930000|2024-08-01 12:55:30|2417.09|2417.09|2417.09|2417.09|2417.09|2417.09|2417.09|2417.09|0
1722516940000|2024-08-01 12:55:40|2417.18|2417.18|2417.41|2417.41|2417.47|2417.47|2417.18|2417.18|0
1722516950000|2024-08-01 12:55:50|2417.52|2417.52|2417.91|2417.91|2417.91|2417.91|2417.52|2417.52|0
1722516960000|2024-08-01 12:56:00|2417.94|2417.94|2418.04|2418.04|2418.12|2418.12|2417.94|2417.94|0
1722516970000|2024-08-01 12:56:10|2418.29|2418.29|2418.78|2418.78|2418.82|2418.82|2418.29|2418.29|0
1722516980000|2024-08-01 12:56:20|2418.68|2418.68|2418.73|2418.73|2418.87|2418.87|2418.68|2418.68|0
1722517000000|2024-08-01 12:56:40|2418.79|2418.79|2418.67|2418.67|2418.79|2418.79|2418.67|2418.67|0
1722517010000|2024-08-01 12:56:50|2418.81|2418.81|2418.74|2418.74|2418.81|2418.81|2418.74|2418.74|0
1722517020000|2024-08-01 12:57:00|2418.58|2418.58|2418.58|2418.58|2418.58|2418.58|2418.58|2418.58|0
1722517030000|2024-08-01 12:57:10|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|0
1722517040000|2024-08-01 12:57:20|2417.86|2417.86|2417.7|2417.7|2417.86|2417.86|2417.6|2417.6|0
1722517050000|2024-08-01 12:57:30|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|0
1722517060000|2024-08-01 12:57:40|2417.51|2417.51|2417.29|2417.29|2417.51|2417.51|2417.29|2417.29|0
1722517070000|2024-08-01 12:57:50|2417.33|2417.33|2417.39|2417.39|2417.39|2417.39|2417.33|2417.33|0
1722517080000|2024-08-01 12:58:00|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1722517100000|2024-08-01 12:58:20|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|0
1722517110000|2024-08-01 12:58:30|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|0
1722517140000|2024-08-01 12:59:00|2417.16|2417.16|2417.19|2417.19|2417.19|2417.19|2417.16|2417.16|0
1722517160000|2024-08-01 12:59:20|2417.02|2417.02|2415.68|2415.68|2417.02|2417.02|2415.68|2415.68|0
1722517170000|2024-08-01 12:59:30|2415.42|2415.42|2414.76|2414.76|2415.42|2415.42|2414.76|2414.76|0
1722517200000|2024-08-01 13:00:00|2414.14|2414.14|2414.07|2414.07|2414.14|2414.14|2414.07|2414.07|0
1722517210000|2024-08-01 13:00:10|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|0
1722517220000|2024-08-01 13:00:20|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|0
1722517240000|2024-08-01 13:00:40|2413.43|2413.43|2413.35|2413.35|2413.43|2413.43|2413.35|2413.35|0
1722517250000|2024-08-01 13:00:50|2413.21|2413.21|2412.88|2412.88|2413.21|2413.21|2412.88|2412.88|0
1722517260000|2024-08-01 13:01:00|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|0
1722517310000|2024-08-01 13:01:50|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|0
1722517320000|2024-08-01 13:02:00|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1722517330000|2024-08-01 13:02:10|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|0
1722517340000|2024-08-01 13:02:20|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|0
1722517350000|2024-08-01 13:02:30|2412.24|2412.24|2412.24|2412.24|2412.24|2412.24|2412.24|2412.24|0
1722517390000|2024-08-01 13:03:10|2412.59|2412.59|2412.59|2412.59|2412.59|2412.59|2412.59|2412.59|0
1722517420000|2024-08-01 13:03:40|2412.39|2412.39|2412.14|2412.14|2412.39|2412.39|2412.14|2412.14|0
1722517430000|2024-08-01 13:03:50|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|0
1722517480000|2024-08-01 13:04:40|2412.3|2412.3|2412.3|2412.3|2412.3|2412.3|2412.3|2412.3|0
1722517540000|2024-08-01 13:05:40|2412.49|2412.49|2413.98|2413.98|2414.09|2414.09|2412.49|2412.49|0
1722517560000|2024-08-01 13:06:00|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|0
1722517580000|2024-08-01 13:06:20|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|0
1722517590000|2024-08-01 13:06:30|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|0
1722517600000|2024-08-01 13:06:40|2413.99|2413.99|2413.99|2413.99|2413.99|2413.99|2413.99|2413.99|0
1722517710000|2024-08-01 13:08:30|2413.93|2413.93|2413.72|2413.72|2413.93|2413.93|2413.72|2413.72|0
1722517730000|2024-08-01 13:08:50|2413.78|2413.78|2413.72|2413.72|2413.78|2413.78|2413.72|2413.72|0
1722517760000|2024-08-01 13:09:20|2413.97|2413.97|2414.06|2414.06|2414.06|2414.06|2413.97|2413.97|0
1722517780000|2024-08-01 13:09:40|2413.91|2413.91|2413.97|2413.97|2413.97|2413.97|2413.91|2413.91|0
1722517790000|2024-08-01 13:09:50|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|0
1722517800000|2024-08-01 13:10:00|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|0
1722517810000|2024-08-01 13:10:10|2413.81|2413.81|2413.81|2413.81|2413.81|2413.81|2413.81|2413.81|0
1722517840000|2024-08-01 13:10:40|2413.55|2413.55|2413.3|2413.3|2413.55|2413.55|2413.3|2413.3|0
1722517850000|2024-08-01 13:10:50|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|0
1722517870000|2024-08-01 13:11:10|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|0
1722517900000|2024-08-01 13:11:40|2413.48|2413.48|2413.64|2413.64|2413.64|2413.64|2413.38|2413.38|0
1722517910000|2024-08-01 13:11:50|2413.73|2413.73|2413.73|2413.73|2413.73|2413.73|2413.73|2413.73|0
1722517920000|2024-08-01 13:12:00|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|0
1722517940000|2024-08-01 13:12:20|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|0
1722517950000|2024-08-01 13:12:30|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|0
1722517960000|2024-08-01 13:12:40|2413.7|2413.7|2413.7|2413.7|2413.7|2413.7|2413.7|2413.7|0
1722517980000|2024-08-01 13:13:00|2413.88|2413.88|2413.88|2413.88|2413.88|2413.88|2413.88|2413.88|0
1722517990000|2024-08-01 13:13:10|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|0
1722518030000|2024-08-01 13:13:50|2413.7|2413.7|2413.76|2413.76|2413.76|2413.76|2413.7|2413.7|0
1722518040000|2024-08-01 13:14:00|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|0
1722518080000|2024-08-01 13:14:40|2413.6|2413.6|2413.4|2413.4|2413.6|2413.6|2413.4|2413.4|0
1722518090000|2024-08-01 13:14:50|2413.45|2413.45|2413.22|2413.22|2413.45|2413.45|2413.22|2413.22|0
1722518100000|2024-08-01 13:15:00|2412.76|2412.76|2412.76|2412.76|2412.76|2412.76|2412.76|2412.76|0
1722518130000|2024-08-01 13:15:30|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|0
1722518140000|2024-08-01 13:15:40|2412.37|2412.37|2412.2|2412.2|2412.37|2412.37|2412.2|2412.2|0
1722518150000|2024-08-01 13:15:50|2412.06|2412.06|2411.59|2411.59|2412.06|2412.06|2411.59|2411.59|0
1722518160000|2024-08-01 13:16:00|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|0
1722518180000|2024-08-01 13:16:20|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|0
1722518190000|2024-08-01 13:16:30|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1722518200000|2024-08-01 13:16:40|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1722518260000|2024-08-01 13:17:40|2411.48|2411.48|2411.18|2411.18|2411.54|2411.54|2411.18|2411.18|0
1722518280000|2024-08-01 13:18:00|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|0
1722518310000|2024-08-01 13:18:30|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|0
1722518320000|2024-08-01 13:18:40|2410.45|2410.45|2410.19|2410.19|2410.48|2410.48|2410.19|2410.19|0
1722518330000|2024-08-01 13:18:50|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|0
1722518370000|2024-08-01 13:19:30|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|0
1722518380000|2024-08-01 13:19:40|2409.91|2409.91|2410.09|2410.09|2410.09|2410.09|2409.76|2409.76|0
1722518390000|2024-08-01 13:19:50|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|0
1722518440000|2024-08-01 13:20:40|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|0
1722518450000|2024-08-01 13:20:50|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|0
1722518470000|2024-08-01 13:21:10|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|0
1722518490000|2024-08-01 13:21:30|2410.05|2410.05|2409.63|2409.63|2410.05|2410.05|2409.63|2409.63|0
1722518500000|2024-08-01 13:21:40|2409.38|2409.38|2408.76|2408.76|2409.38|2409.38|2408.76|2408.76|0
1722518510000|2024-08-01 13:21:50|2408.6|2408.6|2408.23|2408.23|2408.6|2408.6|2408.23|2408.23|0
1722518520000|2024-08-01 13:22:00|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|0
1722518530000|2024-08-01 13:22:10|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|0
1722518560000|2024-08-01 13:22:40|2408.14|2408.14|2408.14|2408.14|2408.14|2408.14|2408.14|2408.14|0
1722518590000|2024-08-01 13:23:10|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|2408.12|0
1722518620000|2024-08-01 13:23:40|2408.29|2408.29|2408.6|2408.6|2408.6|2408.6|2408.18|2408.18|0
1722518630000|2024-08-01 13:23:50|2408.64|2408.64|2408.14|2408.14|2408.64|2408.64|2408.14|2408.14|0
1722518640000|2024-08-01 13:24:00|2408.07|2408.07|2407.74|2407.74|2408.07|2408.07|2407.74|2407.74|0
1722518680000|2024-08-01 13:24:40|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|0
1722518690000|2024-08-01 13:24:50|2407.44|2407.44|2407.72|2407.72|2407.72|2407.72|2407.44|2407.44|0
1722518700000|2024-08-01 13:25:00|2407.42|2407.42|2407.42|2407.42|2407.42|2407.42|2407.42|2407.42|0
1722518710000|2024-08-01 13:25:10|2407.37|2407.37|2407.31|2407.31|2407.37|2407.37|2407.31|2407.31|0
1722518720000|2024-08-01 13:25:20|2407.26|2407.26|2407.11|2407.11|2407.26|2407.26|2407.11|2407.11|0
1722518740000|2024-08-01 13:25:40|2406.61|2406.61|2406.61|2406.61|2406.61|2406.61|2406.61|2406.61|0
1722518750000|2024-08-01 13:25:50|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|0
1722518760000|2024-08-01 13:26:00|2406.07|2406.07|2406.07|2406.07|2406.07|2406.07|2406.07|2406.07|0
1722518800000|2024-08-01 13:26:40|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|0
1722518810000|2024-08-01 13:26:50|2406.13|2406.13|2406.13|2406.13|2406.13|2406.13|2406.13|2406.13|0
1722518820000|2024-08-01 13:27:00|2405.93|2405.93|2405.56|2405.56|2405.93|2405.93|2405.56|2405.56|0
1722518830000|2024-08-01 13:27:10|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|0
1722518860000|2024-08-01 13:27:40|2405.64|2405.64|2405.64|2405.64|2405.64|2405.64|2405.64|2405.64|0
1722518870000|2024-08-01 13:27:50|2405.9|2405.9|2405.9|2405.9|2405.9|2405.9|2405.9|2405.9|0
1722518880000|2024-08-01 13:28:00|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|0
1722518900000|2024-08-01 13:28:20|2405.99|2405.99|2405.99|2405.99|2405.99|2405.99|2405.99|2405.99|0
1722518920000|2024-08-01 13:28:40|2405.81|2405.81|2406.58|2406.58|2406.58|2406.58|2405.72|2405.72|0
1722518960000|2024-08-01 13:29:20|2406.45|2406.45|2406.45|2406.45|2406.45|2406.45|2406.45|2406.45|0
1722518970000|2024-08-01 13:29:30|2406.57|2406.57|2406.68|2406.68|2406.68|2406.68|2406.57|2406.57|0
1722518980000|2024-08-01 13:29:40|2406.6|2406.6|2406.47|2406.47|2406.6|2406.6|2406.47|2406.47|0
1722518990000|2024-08-01 13:29:50|2406.82|2406.82|2407.08|2407.08|2407.08|2407.08|2406.82|2406.82|0
1722519000000|2024-08-01 13:30:00|2407.33|2407.33|2407.7|2407.7|2407.7|2407.7|2407.33|2407.33|0
1722519010000|2024-08-01 13:30:10|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|0
1722519020000|2024-08-01 13:30:20|2407.91|2407.91|2407.84|2407.84|2407.91|2407.91|2407.84|2407.84|0
1722519050000|2024-08-01 13:30:50|2407.5|2407.5|2407.32|2407.32|2407.5|2407.5|2407.32|2407.32|0
1722519060000|2024-08-01 13:31:00|2407.5|2407.5|2406.85|2406.85|2407.5|2407.5|2406.85|2406.85|0
1722519070000|2024-08-01 13:31:10|2406.91|2406.91|2406.91|2406.91|2406.91|2406.91|2406.91|2406.91|0
1722519080000|2024-08-01 13:31:20|2406.97|2406.97|2406.87|2406.87|2406.97|2406.97|2406.87|2406.87|0
1722519100000|2024-08-01 13:31:40|2406.92|2406.92|2406.71|2406.71|2406.92|2406.92|2406.71|2406.71|0
1722519150000|2024-08-01 13:32:30|2406.61|2406.61|2406.68|2406.68|2406.68|2406.68|2406.61|2406.61|0
1722519160000|2024-08-01 13:32:40|2406.53|2406.53|2406.41|2406.41|2406.53|2406.53|2406.41|2406.41|0
1722519170000|2024-08-01 13:32:50|2406.48|2406.48|2406.41|2406.41|2406.48|2406.48|2406.41|2406.41|0
1722519180000|2024-08-01 13:33:00|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|0
1722519190000|2024-08-01 13:33:10|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|0
1722519220000|2024-08-01 13:33:40|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|0
1722519250000|2024-08-01 13:34:10|2406.75|2406.75|2406.84|2406.84|2406.84|2406.84|2406.75|2406.75|0
1722519290000|2024-08-01 13:34:50|2406.74|2406.74|2406.74|2406.74|2406.74|2406.74|2406.74|2406.74|0
1722519300000|2024-08-01 13:35:00|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|0
1722519330000|2024-08-01 13:35:30|2406.19|2406.19|2405.48|2405.48|2406.19|2406.19|2405.48|2405.48|0
1722519340000|2024-08-01 13:35:40|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|0
1722519390000|2024-08-01 13:36:30|2405.57|2405.57|2405.57|2405.57|2405.57|2405.57|2405.57|2405.57|0
1722519400000|2024-08-01 13:36:40|2405.4|2405.4|2405.5|2405.5|2405.5|2405.5|2405.4|2405.4|0
1722519410000|2024-08-01 13:36:50|2405.95|2405.95|2406.21|2406.21|2406.21|2406.21|2405.95|2405.95|0
1722519420000|2024-08-01 13:37:00|2406.38|2406.38|2407.97|2407.97|2408|2408|2406.38|2406.38|0
1722519440000|2024-08-01 13:37:20|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|0
1722519450000|2024-08-01 13:37:30|2408.16|2408.16|2408.63|2408.63|2408.69|2408.69|2408.16|2408.16|0
1722519470000|2024-08-01 13:37:50|2408.81|2408.81|2408.99|2408.99|2408.99|2408.99|2408.81|2408.81|0
1722519480000|2024-08-01 13:38:00|2409.03|2409.03|2408.92|2408.92|2409.03|2409.03|2408.92|2408.92|0
1722519490000|2024-08-01 13:38:10|2409.41|2409.41|2409.29|2409.29|2409.41|2409.41|2409.29|2409.29|0
1722519520000|2024-08-01 13:38:40|2409.53|2409.53|2409.18|2409.18|2409.59|2409.59|2409.18|2409.18|0
1722519530000|2024-08-01 13:38:50|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|0
1722519540000|2024-08-01 13:39:00|2408.89|2408.89|2408.79|2408.79|2408.89|2408.89|2408.79|2408.79|0
1722519550000|2024-08-01 13:39:10|2408.96|2408.96|2408.99|2408.99|2408.99|2408.99|2408.96|2408.96|0
1722519560000|2024-08-01 13:39:20|2409.04|2409.04|2409.52|2409.52|2409.52|2409.52|2409.04|2409.04|0
1722519570000|2024-08-01 13:39:30|2409.75|2409.75|2410.87|2410.87|2410.87|2410.87|2409.75|2409.75|0
1722519580000|2024-08-01 13:39:40|2410.96|2410.96|2412.73|2412.73|2412.73|2412.73|2410.96|2410.96|0
1722519590000|2024-08-01 13:39:50|2413.05|2413.05|2413.71|2413.71|2413.71|2413.71|2413.05|2413.05|0
1722519600000|2024-08-01 13:40:00|2413.8|2413.8|2414.64|2414.64|2414.66|2414.66|2413.8|2413.8|0
1722519610000|2024-08-01 13:40:10|2414.59|2414.59|2414.6|2414.6|2414.65|2414.65|2414.59|2414.59|0
1722519620000|2024-08-01 13:40:20|2414.44|2414.44|2414.6|2414.6|2414.6|2414.6|2414.44|2414.44|0
1722519630000|2024-08-01 13:40:30|2414.57|2414.57|2414.36|2414.36|2414.57|2414.57|2414.36|2414.36|0
1722519650000|2024-08-01 13:40:50|2414.55|2414.55|2414.65|2414.65|2414.65|2414.65|2414.55|2414.55|0
1722519670000|2024-08-01 13:41:10|2415.89|2415.89|2415.38|2415.38|2415.89|2415.89|2415.38|2415.38|0
1722519680000|2024-08-01 13:41:20|2415.22|2415.22|2414.83|2414.83|2415.22|2415.22|2414.83|2414.83|0
1722519700000|2024-08-01 13:41:40|2414.85|2414.85|2414.82|2414.82|2414.85|2414.85|2414.73|2414.73|0
1722519710000|2024-08-01 13:41:50|2414.41|2414.41|2413.86|2413.86|2414.41|2414.41|2413.86|2413.86|0
1722519720000|2024-08-01 13:42:00|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1722519730000|2024-08-01 13:42:10|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|0
1722519740000|2024-08-01 13:42:20|2413.7|2413.7|2413.48|2413.48|2413.7|2413.7|2413.48|2413.48|0
1722519750000|2024-08-01 13:42:30|2413.42|2413.42|2413.17|2413.17|2413.42|2413.42|2413.17|2413.17|0
1722519760000|2024-08-01 13:42:40|2413.12|2413.12|2412.79|2412.79|2413.12|2413.12|2412.79|2412.79|0
1722519770000|2024-08-01 13:42:50|2412.9|2412.9|2413.02|2413.02|2413.02|2413.02|2412.9|2412.9|0
1722519780000|2024-08-01 13:43:00|2413.07|2413.07|2413.64|2413.64|2413.64|2413.64|2413.07|2413.07|0
1722519790000|2024-08-01 13:43:10|2413.75|2413.75|2413.93|2413.93|2413.93|2413.93|2413.75|2413.75|0
1722519800000|2024-08-01 13:43:20|2413.96|2413.96|2414.05|2414.05|2414.05|2414.05|2413.96|2413.96|0
1722519810000|2024-08-01 13:43:30|2414.11|2414.11|2414.53|2414.53|2414.53|2414.53|2414.11|2414.11|0
1722519820000|2024-08-01 13:43:40|2414.48|2414.48|2414.58|2414.58|2414.58|2414.58|2414.48|2414.48|0
1722519830000|2024-08-01 13:43:50|2415.09|2415.09|2416.28|2416.28|2416.32|2416.32|2415.06|2415.06|0
1722519840000|2024-08-01 13:44:00|2416.11|2416.11|2415.89|2415.89|2416.11|2416.11|2415.89|2415.89|0
1722519850000|2024-08-01 13:44:10|2415.98|2415.98|2416.08|2416.08|2416.18|2416.18|2415.98|2415.98|0
1722519860000|2024-08-01 13:44:20|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|0
1722519880000|2024-08-01 13:44:40|2415.88|2415.88|2415.99|2415.99|2416.17|2416.17|2415.88|2415.88|0
1722519890000|2024-08-01 13:44:50|2416.31|2416.31|2416.4|2416.4|2416.4|2416.4|2416.17|2416.17|0
1722519910000|2024-08-01 13:45:10|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|0
1722519930000|2024-08-01 13:45:30|2416.14|2416.14|2416.01|2416.01|2416.14|2416.14|2416.01|2416.01|0
1722519940000|2024-08-01 13:45:40|2415.76|2415.76|2416.06|2416.06|2416.06|2416.06|2415.69|2415.69|0
1722519950000|2024-08-01 13:45:50|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|0
1722519960000|2024-08-01 13:46:00|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|0
1722519970000|2024-08-01 13:46:10|2415.91|2415.91|2416.16|2416.16|2416.16|2416.16|2415.85|2415.85|0
1722519980000|2024-08-01 13:46:20|2416.06|2416.06|2416.03|2416.03|2416.06|2416.06|2416.03|2416.03|0
1722519990000|2024-08-01 13:46:30|2415.79|2415.79|2415.37|2415.37|2415.79|2415.79|2415.37|2415.37|0
1722520010000|2024-08-01 13:46:50|2415.27|2415.27|2415.18|2415.18|2415.27|2415.27|2415.18|2415.18|0
1722520020000|2024-08-01 13:47:00|2414.62|2414.62|2414.32|2414.32|2414.62|2414.62|2414.32|2414.32|0
1722520040000|2024-08-01 13:47:20|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1722520050000|2024-08-01 13:47:30|2414.55|2414.55|2414.55|2414.55|2414.55|2414.55|2414.55|2414.55|0
1722520060000|2024-08-01 13:47:40|2414.47|2414.47|2414.38|2414.38|2414.47|2414.47|2414.38|2414.38|0
1722520080000|2024-08-01 13:48:00|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|0
1722520110000|2024-08-01 13:48:30|2413.6|2413.6|2412.5|2412.5|2413.6|2413.6|2412.5|2412.5|0
1722520120000|2024-08-01 13:48:40|2412.33|2412.33|2412.21|2412.21|2412.38|2412.38|2412.21|2412.21|0
1722520130000|2024-08-01 13:48:50|2411.9|2411.9|2411.32|2411.32|2411.9|2411.9|2411.32|2411.32|0
1722520150000|2024-08-01 13:49:10|2411.2|2411.2|2411.15|2411.15|2411.2|2411.2|2411.15|2411.15|0
1722520160000|2024-08-01 13:49:20|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|0
1722520170000|2024-08-01 13:49:30|2410.94|2410.94|2410.85|2410.85|2410.94|2410.94|2410.85|2410.85|0
1722520180000|2024-08-01 13:49:40|2410.67|2410.67|2410.86|2410.86|2410.86|2410.86|2410.67|2410.67|0
1722520200000|2024-08-01 13:50:00|2410.68|2410.68|2410.05|2410.05|2410.68|2410.68|2410.05|2410.05|0
1722520210000|2024-08-01 13:50:10|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|0
1722520230000|2024-08-01 13:50:30|2409.87|2409.87|2409.73|2409.73|2409.87|2409.87|2409.73|2409.73|0
1722520240000|2024-08-01 13:50:40|2409.56|2409.56|2408.54|2408.54|2409.56|2409.56|2408.54|2408.54|0
1722520270000|2024-08-01 13:51:10|2408.45|2408.45|2408.24|2408.24|2408.45|2408.45|2408.24|2408.24|0
1722520290000|2024-08-01 13:51:30|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|0
1722520300000|2024-08-01 13:51:40|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|0
1722520310000|2024-08-01 13:51:50|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|0
1722520320000|2024-08-01 13:52:00|2407.62|2407.62|2407.38|2407.38|2407.62|2407.62|2407.38|2407.38|0
1722520330000|2024-08-01 13:52:10|2407.01|2407.01|2406.95|2406.95|2407.01|2407.01|2406.95|2406.95|0
1722520340000|2024-08-01 13:52:20|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|0
1722520350000|2024-08-01 13:52:30|2407.79|2407.79|2408.56|2408.56|2408.56|2408.56|2407.79|2407.79|0
1722520360000|2024-08-01 13:52:40|2408.75|2408.75|2408.82|2408.82|2408.82|2408.82|2408.75|2408.75|0
1722520370000|2024-08-01 13:52:50|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|0
1722520400000|2024-08-01 13:53:20|2408.83|2408.83|2408.73|2408.73|2408.83|2408.83|2408.73|2408.73|0
1722520420000|2024-08-01 13:53:40|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|0
1722520430000|2024-08-01 13:53:50|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|0
1722520460000|2024-08-01 13:54:20|2408.08|2408.08|2407.97|2407.97|2408.08|2408.08|2407.97|2407.97|0
1722520480000|2024-08-01 13:54:40|2408.06|2408.06|2408.51|2408.51|2408.51|2408.51|2408.06|2408.06|0
1722520490000|2024-08-01 13:54:50|2408.42|2408.42|2408.24|2408.24|2408.42|2408.42|2408.24|2408.24|0
1722520500000|2024-08-01 13:55:00|2408.08|2408.08|2408.08|2408.08|2408.08|2408.08|2408.08|2408.08|0
1722520510000|2024-08-01 13:55:10|2408.02|2408.02|2408.02|2408.02|2408.02|2408.02|2408.02|2408.02|0
1722520540000|2024-08-01 13:55:40|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|0
1722520550000|2024-08-01 13:55:50|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|0
1722520560000|2024-08-01 13:56:00|2407.6|2407.6|2407.31|2407.31|2407.6|2407.6|2407.31|2407.31|0
1722520570000|2024-08-01 13:56:10|2407.16|2407.16|2406.99|2406.99|2407.16|2407.16|2406.99|2406.99|0
1722520590000|2024-08-01 13:56:30|2406.75|2406.75|2406.72|2406.72|2406.75|2406.75|2406.72|2406.72|0
1722520600000|2024-08-01 13:56:40|2406.63|2406.63|2406.57|2406.57|2406.73|2406.73|2406.57|2406.57|0
1722520610000|2024-08-01 13:56:50|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|2406.66|0
1722520620000|2024-08-01 13:57:00|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|0
1722520670000|2024-08-01 13:57:50|2406.39|2406.39|2406.39|2406.39|2406.39|2406.39|2406.39|2406.39|0
1722520680000|2024-08-01 13:58:00|2405.97|2405.97|2405.73|2405.73|2405.97|2405.97|2405.73|2405.73|0
1722520700000|2024-08-01 13:58:20|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|0
1722520740000|2024-08-01 13:59:00|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|0
1722520770000|2024-08-01 13:59:30|2405.62|2405.62|2405.96|2405.96|2405.96|2405.96|2405.62|2405.62|0
1722520780000|2024-08-01 13:59:40|2406.39|2406.39|2406.31|2406.31|2406.39|2406.39|2406.31|2406.31|0
1722520790000|2024-08-01 13:59:50|2406.56|2406.56|2406.56|2406.56|2406.56|2406.56|2406.56|2406.56|0
1722520800000|2024-08-01 14:00:00|2406.82|2406.82|2406.46|2406.46|2407.02|2407.02|2406.43|2406.43|0
1722520810000|2024-08-01 14:00:10|2406.72|2406.72|2406.9|2406.9|2406.9|2406.9|2406.54|2406.54|0
1722520820000|2024-08-01 14:00:20|2406.72|2406.72|2406.81|2406.81|2406.81|2406.81|2406.72|2406.72|0
1722520830000|2024-08-01 14:00:30|2406.63|2406.63|2406.87|2406.87|2406.87|2406.87|2406.63|2406.63|0
1722520850000|2024-08-01 14:00:50|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|0
1722520860000|2024-08-01 14:01:00|2406.83|2406.83|2406.83|2406.83|2406.83|2406.83|2406.83|2406.83|0
1722520870000|2024-08-01 14:01:10|2406.71|2406.71|2406.71|2406.71|2406.71|2406.71|2406.71|2406.71|0
1722520890000|2024-08-01 14:01:30|2406.83|2406.83|2407.02|2407.02|2407.02|2407.02|2406.83|2406.83|0
1722520900000|2024-08-01 14:01:40|2406.95|2406.95|2406.95|2406.95|2406.95|2406.95|2406.95|2406.95|0
1722520920000|2024-08-01 14:02:00|2407.03|2407.03|2406.54|2406.54|2407.03|2407.03|2406.46|2406.46|0
1722520960000|2024-08-01 14:02:40|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|0
1722520980000|2024-08-01 14:03:00|2405.99|2405.99|2404.84|2404.84|2405.99|2405.99|2404.84|2404.84|0
1722520990000|2024-08-01 14:03:10|2404.8|2404.8|2404.92|2404.92|2404.98|2404.98|2404.74|2404.74|0
1722521000000|2024-08-01 14:03:20|2405.13|2405.13|2405.21|2405.21|2405.21|2405.21|2405.13|2405.13|0
1722521030000|2024-08-01 14:03:50|2405.17|2405.17|2405.17|2405.17|2405.17|2405.17|2405.17|2405.17|0
1722521040000|2024-08-01 14:04:00|2404.92|2404.92|2404.92|2404.92|2404.92|2404.92|2404.92|2404.92|0
1722521060000|2024-08-01 14:04:20|2404.49|2404.49|2404.35|2404.35|2404.49|2404.49|2404.35|2404.35|0
1722521070000|2024-08-01 14:04:30|2404.16|2404.16|2404.1|2404.1|2404.16|2404.16|2404.03|2404.03|0
1722521080000|2024-08-01 14:04:40|2403.79|2403.79|2403.76|2403.76|2403.79|2403.79|2403.76|2403.76|0
1722521090000|2024-08-01 14:04:50|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|0
1722521100000|2024-08-01 14:05:00|2403.69|2403.69|2403.39|2403.39|2403.69|2403.69|2403.39|2403.39|0
1722521110000|2024-08-01 14:05:10|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|0
1722521130000|2024-08-01 14:05:30|2403.39|2403.39|2403.23|2403.23|2403.39|2403.39|2403.23|2403.23|0
1722521150000|2024-08-01 14:05:50|2403.21|2403.21|2403.15|2403.15|2403.21|2403.21|2403.15|2403.15|0
1722521190000|2024-08-01 14:06:30|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|0
1722521200000|2024-08-01 14:06:40|2403.01|2403.01|2401.93|2401.93|2403.01|2403.01|2401.93|2401.93|0
1722521210000|2024-08-01 14:06:50|2401.83|2401.83|2401.83|2401.83|2401.83|2401.83|2401.83|2401.83|0
1722521220000|2024-08-01 14:07:00|2401.93|2401.93|2401.78|2401.78|2401.93|2401.93|2401.6|2401.6|0
1722521230000|2024-08-01 14:07:10|2400.87|2400.87|2400.49|2400.49|2400.87|2400.87|2400.49|2400.49|0
1722521240000|2024-08-01 14:07:20|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|0
1722521250000|2024-08-01 14:07:30|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|0
1722521260000|2024-08-01 14:07:40|2400.41|2400.41|2400.16|2400.16|2400.49|2400.49|2400.16|2400.16|0
1722521280000|2024-08-01 14:08:00|2400.25|2400.25|2400.15|2400.15|2400.25|2400.25|2400.15|2400.15|0
1722521290000|2024-08-01 14:08:10|2399.97|2399.97|2399.59|2399.59|2399.97|2399.97|2399.59|2399.59|0
1722521310000|2024-08-01 14:08:30|2399.22|2399.22|2398.96|2398.96|2399.22|2399.22|2398.96|2398.96|0
1722521320000|2024-08-01 14:08:40|2398.93|2398.93|2398.93|2398.93|2398.93|2398.93|2398.93|2398.93|0
1722521330000|2024-08-01 14:08:50|2398.81|2398.81|2398.44|2398.44|2398.81|2398.81|2398.44|2398.44|0
1722521340000|2024-08-01 14:09:00|2398.36|2398.36|2397.1|2397.1|2398.36|2398.36|2397.1|2397.1|0
1722521370000|2024-08-01 14:09:30|2397.22|2397.22|2396.87|2396.87|2397.22|2397.22|2396.87|2396.87|0
1722521390000|2024-08-01 14:09:50|2397.04|2397.04|2396.88|2396.88|2397.04|2397.04|2396.67|2396.67|0
1722521400000|2024-08-01 14:10:00|2397|2397|2397|2397|2397|2397|2397|2397|0
1722521410000|2024-08-01 14:10:10|2396.72|2396.72|2396.72|2396.72|2396.72|2396.72|2396.72|2396.72|0
1722521420000|2024-08-01 14:10:20|2396.47|2396.47|2396.06|2396.06|2396.47|2396.47|2396.06|2396.06|0
1722521430000|2024-08-01 14:10:30|2396.09|2396.09|2395.82|2395.82|2396.09|2396.09|2395.82|2395.82|0
1722521440000|2024-08-01 14:10:40|2395.75|2395.75|2395.56|2395.56|2395.75|2395.75|2395.56|2395.56|0
1722521470000|2024-08-01 14:11:10|2395.5|2395.5|2395.68|2395.68|2395.68|2395.68|2395.5|2395.5|0
1722521480000|2024-08-01 14:11:20|2395.31|2395.31|2395.48|2395.48|2395.48|2395.48|2395.31|2395.31|0
1722521500000|2024-08-01 14:11:40|2395.5|2395.5|2395.07|2395.07|2395.5|2395.5|2395.07|2395.07|0
1722521510000|2024-08-01 14:11:50|2394.82|2394.82|2395.03|2395.03|2395.03|2395.03|2394.76|2394.76|0
1722521520000|2024-08-01 14:12:00|2395.09|2395.09|2395.12|2395.12|2395.12|2395.12|2395.09|2395.09|0
1722521530000|2024-08-01 14:12:10|2394.84|2394.84|2395.3|2395.3|2395.3|2395.3|2394.81|2394.81|0
1722521540000|2024-08-01 14:12:20|2395.18|2395.18|2395.53|2395.53|2395.53|2395.53|2395.18|2395.18|0
1722521550000|2024-08-01 14:12:30|2395.59|2395.59|2395.94|2395.94|2395.94|2395.94|2395.59|2395.59|0
1722521560000|2024-08-01 14:12:40|2396.61|2396.61|2396.62|2396.62|2396.71|2396.71|2396.61|2396.61|0
1722521570000|2024-08-01 14:12:50|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|0
1722521590000|2024-08-01 14:13:10|2396.95|2396.95|2398.43|2398.43|2398.43|2398.43|2396.95|2396.95|0
1722521600000|2024-08-01 14:13:20|2398.49|2398.49|2398.58|2398.58|2398.58|2398.58|2398.45|2398.45|0
1722521610000|2024-08-01 14:13:30|2398.76|2398.76|2399.01|2399.01|2399.01|2399.01|2398.76|2398.76|0
1722521620000|2024-08-01 14:13:40|2399.1|2399.1|2398.79|2398.79|2399.1|2399.1|2398.79|2398.79|0
1722521630000|2024-08-01 14:13:50|2398.95|2398.95|2399.54|2399.54|2399.54|2399.54|2398.95|2398.95|0
1722521660000|2024-08-01 14:14:20|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|0
1722521670000|2024-08-01 14:14:30|2399.25|2399.25|2399.37|2399.37|2399.37|2399.37|2399.25|2399.25|0
1722521680000|2024-08-01 14:14:40|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|0
1722521690000|2024-08-01 14:14:50|2399.26|2399.26|2399.33|2399.33|2399.33|2399.33|2399.26|2399.26|0
1722521710000|2024-08-01 14:15:10|2398.61|2398.61|2398.23|2398.23|2398.67|2398.67|2398.23|2398.23|0
1722521720000|2024-08-01 14:15:20|2397.86|2397.86|2397.62|2397.62|2397.86|2397.86|2397.48|2397.48|0
1722521730000|2024-08-01 14:15:30|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|0
1722521740000|2024-08-01 14:15:40|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1722521750000|2024-08-01 14:15:50|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|0
1722521760000|2024-08-01 14:16:00|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1722521770000|2024-08-01 14:16:10|2398|2398|2397.88|2397.88|2398|2398|2397.88|2397.88|0
1722521780000|2024-08-01 14:16:20|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1722521810000|2024-08-01 14:16:50|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|0
1722521820000|2024-08-01 14:17:00|2397.87|2397.87|2397.87|2397.87|2397.87|2397.87|2397.87|2397.87|0
1722521830000|2024-08-01 14:17:10|2398.05|2398.05|2398.14|2398.14|2398.14|2398.14|2398.05|2398.05|0
1722521840000|2024-08-01 14:17:20|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|0
1722521850000|2024-08-01 14:17:30|2398.25|2398.25|2397.88|2397.88|2398.25|2398.25|2397.88|2397.88|0
1722521880000|2024-08-01 14:18:00|2397.79|2397.79|2398.28|2398.28|2398.28|2398.28|2397.79|2397.79|0
1722521890000|2024-08-01 14:18:10|2398.1|2398.1|2397.98|2397.98|2398.1|2398.1|2397.98|2397.98|0
1722521920000|2024-08-01 14:18:40|2398.1|2398.1|2398.1|2398.1|2398.1|2398.1|2398.1|2398.1|0
1722521930000|2024-08-01 14:18:50|2397.92|2397.92|2397.79|2397.79|2397.92|2397.92|2397.79|2397.79|0
1722521940000|2024-08-01 14:19:00|2397.48|2397.48|2397.01|2397.01|2397.48|2397.48|2397.01|2397.01|0
1722521950000|2024-08-01 14:19:10|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1722521960000|2024-08-01 14:19:20|2396.69|2396.69|2396.29|2396.29|2396.69|2396.69|2396.29|2396.29|0
1722521970000|2024-08-01 14:19:30|2396.11|2396.11|2396.29|2396.29|2396.29|2396.29|2396.11|2396.11|0
1722521980000|2024-08-01 14:19:40|2395.8|2395.8|2396.05|2396.05|2396.05|2396.05|2395.8|2395.8|0
1722521990000|2024-08-01 14:19:50|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|0
1722522000000|2024-08-01 14:20:00|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1722522020000|2024-08-01 14:20:20|2396.23|2396.23|2396.62|2396.62|2396.66|2396.66|2396.23|2396.23|0
1722522040000|2024-08-01 14:20:40|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1722522050000|2024-08-01 14:20:50|2396.75|2396.75|2396.8|2396.8|2396.8|2396.8|2396.75|2396.75|0
1722522060000|2024-08-01 14:21:00|2396.7|2396.7|2396.83|2396.83|2396.99|2396.99|2396.7|2396.7|0
1722522070000|2024-08-01 14:21:10|2396.64|2396.64|2396.7|2396.7|2396.7|2396.7|2396.52|2396.52|0
1722522080000|2024-08-01 14:21:20|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1722522090000|2024-08-01 14:21:30|2396.34|2396.34|2396.03|2396.03|2396.34|2396.34|2396.03|2396.03|0
1722522100000|2024-08-01 14:21:40|2395.94|2395.94|2395.08|2395.08|2395.94|2395.94|2395.08|2395.08|0
1722522120000|2024-08-01 14:22:00|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|0
1722522130000|2024-08-01 14:22:10|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|0
1722522140000|2024-08-01 14:22:20|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|0
1722522150000|2024-08-01 14:22:30|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|0
1722522160000|2024-08-01 14:22:40|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|0
1722522180000|2024-08-01 14:23:00|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|2394.23|0
1722522200000|2024-08-01 14:23:20|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|0
1722522220000|2024-08-01 14:23:40|2393.99|2393.99|2394.53|2394.53|2394.53|2394.53|2393.99|2393.99|0
1722522230000|2024-08-01 14:23:50|2394.64|2394.64|2394.53|2394.53|2394.64|2394.64|2394.53|2394.53|0
1722522250000|2024-08-01 14:24:10|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|0
1722522260000|2024-08-01 14:24:20|2394.55|2394.55|2394.06|2394.06|2394.55|2394.55|2394.06|2394.06|0
1722522270000|2024-08-01 14:24:30|2393.98|2393.98|2394.1|2394.1|2394.1|2394.1|2393.98|2393.98|0
1722522290000|2024-08-01 14:24:50|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|0
1722522300000|2024-08-01 14:25:00|2394.28|2394.28|2394.11|2394.11|2394.28|2394.28|2394.11|2394.11|0
1722522310000|2024-08-01 14:25:10|2394.2|2394.2|2394.07|2394.07|2394.28|2394.28|2394.07|2394.07|0
1722522320000|2024-08-01 14:25:20|2393.84|2393.84|2393.3|2393.3|2393.84|2393.84|2393.3|2393.3|0
1722522360000|2024-08-01 14:26:00|2393.04|2393.04|2391.89|2391.89|2393.04|2393.04|2391.89|2391.89|0
1722522370000|2024-08-01 14:26:10|2391.86|2391.86|2391.77|2391.77|2391.86|2391.86|2391.77|2391.77|0
1722522380000|2024-08-01 14:26:20|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1722522400000|2024-08-01 14:26:40|2391.67|2391.67|2391.57|2391.57|2391.67|2391.67|2391.57|2391.57|0
1722522430000|2024-08-01 14:27:10|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|0
1722522440000|2024-08-01 14:27:20|2391.94|2391.94|2392.17|2392.17|2392.17|2392.17|2391.94|2391.94|0
1722522450000|2024-08-01 14:27:30|2392.07|2392.07|2392.31|2392.31|2392.31|2392.31|2392.07|2392.07|0
1722522460000|2024-08-01 14:27:40|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1722522470000|2024-08-01 14:27:50|2392.31|2392.31|2392.5|2392.5|2392.5|2392.5|2392.31|2392.31|0
1722522480000|2024-08-01 14:28:00|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|0
1722522500000|2024-08-01 14:28:20|2392.38|2392.38|2392.38|2392.38|2392.38|2392.38|2392.38|2392.38|0
1722522520000|2024-08-01 14:28:40|2392.15|2392.15|2391.78|2391.78|2392.15|2392.15|2391.78|2391.78|0
1722522540000|2024-08-01 14:29:00|2391.7|2391.7|2390.52|2390.52|2391.7|2391.7|2390.52|2390.52|0
1722522550000|2024-08-01 14:29:10|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|0
1722522560000|2024-08-01 14:29:20|2390.6|2390.6|2390.35|2390.35|2390.6|2390.6|2390.35|2390.35|0
1722522570000|2024-08-01 14:29:30|2390.17|2390.17|2390.1|2390.1|2390.17|2390.17|2390.1|2390.1|0
1722522580000|2024-08-01 14:29:40|2389.73|2389.73|2389.83|2389.83|2389.83|2389.83|2389.73|2389.73|0
1722522590000|2024-08-01 14:29:50|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|0
1722522600000|2024-08-01 14:30:00|2389.65|2389.65|2390.02|2390.02|2390.02|2390.02|2389.65|2389.65|0
1722522610000|2024-08-01 14:30:10|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1722522620000|2024-08-01 14:30:20|2390.3|2390.3|2390.49|2390.49|2390.49|2390.49|2390.3|2390.3|0
1722522630000|2024-08-01 14:30:30|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|0
1722522640000|2024-08-01 14:30:40|2390|2390|2390.95|2390.95|2390.95|2390.95|2390|2390|0
1722522650000|2024-08-01 14:30:50|2390.86|2390.86|2390.8|2390.8|2390.86|2390.86|2390.77|2390.77|0
1722522660000|2024-08-01 14:31:00|2390.7|2390.7|2390.73|2390.73|2390.73|2390.73|2390.7|2390.7|0
1722522690000|2024-08-01 14:31:30|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1722522700000|2024-08-01 14:31:40|2390.74|2390.74|2390.07|2390.07|2390.74|2390.74|2389.94|2389.94|0
1722522720000|2024-08-01 14:32:00|2389.42|2389.42|2389.47|2389.47|2389.47|2389.47|2389.42|2389.42|0
1722522760000|2024-08-01 14:32:40|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|0
1722522770000|2024-08-01 14:32:50|2389.32|2389.32|2389.26|2389.26|2389.32|2389.32|2389.26|2389.26|0
1722522800000|2024-08-01 14:33:20|2389.11|2389.11|2388.71|2388.71|2389.11|2389.11|2388.71|2388.71|0
1722522820000|2024-08-01 14:33:40|2388.67|2388.67|2388.62|2388.62|2388.67|2388.67|2388.62|2388.62|0
1722522830000|2024-08-01 14:33:50|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|0
1722522840000|2024-08-01 14:34:00|2388.5|2388.5|2388.31|2388.31|2388.5|2388.5|2388.31|2388.31|0
1722522850000|2024-08-01 14:34:10|2388.23|2388.23|2388.28|2388.28|2388.28|2388.28|2388.23|2388.23|0
1722522860000|2024-08-01 14:34:20|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|0
1722522880000|2024-08-01 14:34:40|2387.99|2387.99|2387.88|2387.88|2388.07|2388.07|2387.83|2387.83|0
1722522890000|2024-08-01 14:34:50|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|0
1722522900000|2024-08-01 14:35:00|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|0
1722522910000|2024-08-01 14:35:10|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|0
1722522920000|2024-08-01 14:35:20|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|0
1722522940000|2024-08-01 14:35:40|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|0
1722522950000|2024-08-01 14:35:50|2387.28|2387.28|2386.89|2386.89|2387.28|2387.28|2386.89|2386.89|0
1722522960000|2024-08-01 14:36:00|2386.83|2386.83|2386.48|2386.48|2386.83|2386.83|2386.3|2386.3|0
1722522970000|2024-08-01 14:36:10|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|0
1722522980000|2024-08-01 14:36:20|2386.52|2386.52|2386.48|2386.48|2386.52|2386.52|2386.48|2386.48|0
1722523000000|2024-08-01 14:36:40|2386.42|2386.42|2386.36|2386.36|2386.42|2386.42|2386.36|2386.36|0
1722523040000|2024-08-01 14:37:20|2386.32|2386.32|2386.32|2386.32|2386.32|2386.32|2386.32|2386.32|0
1722523060000|2024-08-01 14:37:40|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|0
1722523070000|2024-08-01 14:37:50|2386.03|2386.03|2385.96|2385.96|2386.03|2386.03|2385.96|2385.96|0
1722523090000|2024-08-01 14:38:10|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|0
1722523100000|2024-08-01 14:38:20|2385.47|2385.47|2385.58|2385.58|2385.58|2385.58|2385.47|2385.47|0
1722523110000|2024-08-01 14:38:30|2386|2386|2386.26|2386.26|2386.26|2386.26|2386|2386|0
1722523120000|2024-08-01 14:38:40|2386.33|2386.33|2387.18|2387.18|2387.18|2387.18|2386.33|2386.33|0
1722523130000|2024-08-01 14:38:50|2387.45|2387.45|2387.78|2387.78|2387.78|2387.78|2387.45|2387.45|0
1722523140000|2024-08-01 14:39:00|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|0
1722523180000|2024-08-01 14:39:40|2387.54|2387.54|2387.42|2387.42|2387.54|2387.54|2387.42|2387.42|0
1722523190000|2024-08-01 14:39:50|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|0
1722523200000|2024-08-01 14:40:00|2387.48|2387.48|2387.73|2387.73|2387.73|2387.73|2387.48|2387.48|0
1722523210000|2024-08-01 14:40:10|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|0
1722523220000|2024-08-01 14:40:20|2387.73|2387.73|2387.51|2387.51|2387.73|2387.73|2387.51|2387.51|0
1722523230000|2024-08-01 14:40:30|2387.42|2387.42|2387.2|2387.2|2387.42|2387.42|2387.03|2387.03|0
1722523240000|2024-08-01 14:40:40|2387.08|2387.08|2386.44|2386.44|2387.08|2387.08|2386.39|2386.39|0
1722523250000|2024-08-01 14:40:50|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|0
1722523260000|2024-08-01 14:41:00|2386.4|2386.4|2386.5|2386.5|2386.5|2386.5|2386.4|2386.4|0
1722523280000|2024-08-01 14:41:20|2386.34|2386.34|2386.28|2386.28|2386.34|2386.34|2386.28|2386.28|0
1722523300000|2024-08-01 14:41:40|2386.03|2386.03|2385.68|2385.68|2386.03|2386.03|2385.68|2385.68|0
1722523320000|2024-08-01 14:42:00|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|0
1722523340000|2024-08-01 14:42:20|2385.58|2385.58|2385.73|2385.73|2385.73|2385.73|2385.58|2385.58|0
1722523370000|2024-08-01 14:42:50|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|0
1722523380000|2024-08-01 14:43:00|2385.48|2385.48|2385.33|2385.33|2385.48|2385.48|2385.33|2385.33|0
1722523390000|2024-08-01 14:43:10|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|0
1722523430000|2024-08-01 14:43:50|2385.2|2385.2|2385.27|2385.27|2385.27|2385.27|2385.2|2385.2|0
1722523450000|2024-08-01 14:44:10|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1722523460000|2024-08-01 14:44:20|2385.11|2385.11|2385.87|2385.87|2385.87|2385.87|2385.11|2385.11|0
1722523500000|2024-08-01 14:45:00|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1722523510000|2024-08-01 14:45:10|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|0
1722523520000|2024-08-01 14:45:20|2385.78|2385.78|2385.75|2385.75|2385.78|2385.78|2385.75|2385.75|0
1722523540000|2024-08-01 14:45:40|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|0
1722523560000|2024-08-01 14:46:00|2385.5|2385.5|2385.23|2385.23|2385.58|2385.58|2385.23|2385.23|0
1722523580000|2024-08-01 14:46:20|2385.26|2385.26|2385.48|2385.48|2385.48|2385.48|2385.26|2385.26|0
1722523590000|2024-08-01 14:46:30|2385.11|2385.11|2385.03|2385.03|2385.11|2385.11|2385.03|2385.03|0
1722523600000|2024-08-01 14:46:40|2385.14|2385.14|2385.09|2385.09|2385.3|2385.3|2385.09|2385.09|0
1722523610000|2024-08-01 14:46:50|2385.06|2385.06|2384.7|2384.7|2385.06|2385.06|2384.7|2384.7|0
1722523620000|2024-08-01 14:47:00|2384.64|2384.64|2384.43|2384.43|2384.64|2384.64|2384.4|2384.4|0
1722523630000|2024-08-01 14:47:10|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|0
1722523640000|2024-08-01 14:47:20|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1722523660000|2024-08-01 14:47:40|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1722523670000|2024-08-01 14:47:50|2384.14|2384.14|2384|2384|2384.14|2384.14|2384|2384|0
1722523690000|2024-08-01 14:48:10|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|0
1722523700000|2024-08-01 14:48:20|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|0
1722523710000|2024-08-01 14:48:30|2383.74|2383.74|2382.94|2382.94|2383.74|2383.74|2382.94|2382.94|0
1722523720000|2024-08-01 14:48:40|2382.99|2382.99|2382.78|2382.78|2382.99|2382.99|2382.78|2382.78|0
1722523730000|2024-08-01 14:48:50|2382.69|2382.69|2382.43|2382.43|2382.69|2382.69|2382.43|2382.43|0
1722523740000|2024-08-01 14:49:00|2382.08|2382.08|2381.83|2381.83|2382.17|2382.17|2381.83|2381.83|0
1722523750000|2024-08-01 14:49:10|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|0
1722523760000|2024-08-01 14:49:20|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|0
1722523810000|2024-08-01 14:50:10|2381.73|2381.73|2381.75|2381.75|2381.75|2381.75|2381.73|2381.73|0
1722523820000|2024-08-01 14:50:20|2381.73|2381.73|2381.73|2381.73|2381.73|2381.73|2381.73|2381.73|0
1722523830000|2024-08-01 14:50:30|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|0
1722523840000|2024-08-01 14:50:40|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|0
1722523860000|2024-08-01 14:51:00|2381.43|2381.43|2381.83|2381.83|2381.83|2381.83|2381.43|2381.43|0
1722523870000|2024-08-01 14:51:10|2381.95|2381.95|2382.07|2382.07|2382.07|2382.07|2381.95|2381.95|0
1722523900000|2024-08-01 14:51:40|2382.24|2382.24|2381.84|2381.84|2382.24|2382.24|2381.75|2381.75|0
1722523920000|2024-08-01 14:52:00|2381.81|2381.81|2382.34|2382.34|2382.34|2382.34|2381.81|2381.81|0
1722523930000|2024-08-01 14:52:10|2382.46|2382.46|2382.49|2382.49|2382.49|2382.49|2382.46|2382.46|0
1722523940000|2024-08-01 14:52:20|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.43|2382.43|0
1722523950000|2024-08-01 14:52:30|2382.43|2382.43|2382.37|2382.37|2382.43|2382.43|2382.37|2382.37|0
1722523960000|2024-08-01 14:52:40|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|0
1722523980000|2024-08-01 14:53:00|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|0
1722523990000|2024-08-01 14:53:10|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|0
1722524000000|2024-08-01 14:53:20|2382.64|2382.64|2382.59|2382.59|2382.64|2382.64|2382.59|2382.59|0
1722524010000|2024-08-01 14:53:30|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|0
1722524020000|2024-08-01 14:53:40|2382.3|2382.3|2382.3|2382.3|2382.3|2382.3|2382.3|2382.3|0
1722524060000|2024-08-01 14:54:20|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|0
1722524090000|2024-08-01 14:54:50|2382.25|2382.25|2380.67|2380.67|2382.25|2382.25|2380.67|2380.67|0
1722524100000|2024-08-01 14:55:00|2380.85|2380.85|2380.69|2380.69|2380.85|2380.85|2380.69|2380.69|0
1722524110000|2024-08-01 14:55:10|2380.57|2380.57|2380.61|2380.61|2380.61|2380.61|2380.43|2380.43|0
1722524130000|2024-08-01 14:55:30|2380.42|2380.42|2380.48|2380.48|2380.48|2380.48|2380.42|2380.42|0
1722524140000|2024-08-01 14:55:40|2380.36|2380.36|2380.61|2380.61|2380.61|2380.61|2380.36|2380.36|0
1722524160000|2024-08-01 14:56:00|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|0
1722524170000|2024-08-01 14:56:10|2380.92|2380.92|2381.04|2381.04|2381.04|2381.04|2380.92|2380.92|0
1722524190000|2024-08-01 14:56:30|2382.23|2382.23|2382.47|2382.47|2382.47|2382.47|2382.23|2382.23|0
1722524200000|2024-08-01 14:56:40|2382.59|2382.59|2382.85|2382.85|2382.85|2382.85|2382.59|2382.59|0
1722524210000|2024-08-01 14:56:50|2382.91|2382.91|2382.77|2382.77|2382.94|2382.94|2382.77|2382.77|0
1722524220000|2024-08-01 14:57:00|2382.95|2382.95|2383.15|2383.15|2383.15|2383.15|2382.59|2382.59|0
1722524230000|2024-08-01 14:57:10|2383.06|2383.06|2383.55|2383.55|2383.55|2383.55|2383.06|2383.06|0
1722524240000|2024-08-01 14:57:20|2383.64|2383.64|2383.79|2383.79|2384.04|2384.04|2383.64|2383.64|0
1722524280000|2024-08-01 14:58:00|2383.43|2383.43|2383.2|2383.2|2383.43|2383.43|2383.2|2383.2|0
1722524290000|2024-08-01 14:58:10|2383.1|2383.1|2382.94|2382.94|2383.1|2383.1|2382.85|2382.85|0
1722524310000|2024-08-01 14:58:30|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|0
1722524320000|2024-08-01 14:58:40|2382.77|2382.77|2382.58|2382.58|2382.77|2382.77|2382.58|2382.58|0
1722524330000|2024-08-01 14:58:50|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1722524350000|2024-08-01 14:59:10|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|0
1722524360000|2024-08-01 14:59:20|2382.02|2382.02|2381.52|2381.52|2382.02|2382.02|2381.52|2381.52|0
1722524380000|2024-08-01 14:59:40|2381.55|2381.55|2381.52|2381.52|2381.55|2381.55|2381.52|2381.52|0
1722524390000|2024-08-01 14:59:50|2381.55|2381.55|2381.83|2381.83|2381.83|2381.83|2381.49|2381.49|0
1722524400000|2024-08-01 15:00:00|2382.13|2382.13|2382.44|2382.44|2382.44|2382.44|2382.13|2382.13|0
1722524410000|2024-08-01 15:00:10|2383|2383|2383.52|2383.52|2383.52|2383.52|2383|2383|0
1722524420000|2024-08-01 15:00:20|2383.49|2383.49|2383.01|2383.01|2383.49|2383.49|2382.9|2382.9|0
1722524430000|2024-08-01 15:00:30|2383.05|2383.05|2382.6|2382.6|2383.05|2383.05|2382.6|2382.6|0
1722524450000|2024-08-01 15:00:50|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1722524470000|2024-08-01 15:01:10|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|0
1722524480000|2024-08-01 15:01:20|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|0
1722524490000|2024-08-01 15:01:30|2382.57|2382.57|2382.9|2382.9|2382.95|2382.95|2382.57|2382.57|0
1722524500000|2024-08-01 15:01:40|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|0
1722524540000|2024-08-01 15:02:20|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|0
1722524550000|2024-08-01 15:02:30|2383.06|2383.06|2383.7|2383.7|2383.7|2383.7|2383.06|2383.06|0
1722524560000|2024-08-01 15:02:40|2383.75|2383.75|2384.4|2384.4|2384.4|2384.4|2383.75|2383.75|0
1722524580000|2024-08-01 15:03:00|2384.27|2384.27|2383.89|2383.89|2384.27|2384.27|2383.89|2383.89|0
1722524600000|2024-08-01 15:03:20|2383.54|2383.54|2383.42|2383.42|2383.54|2383.54|2383.42|2383.42|0
1722524610000|2024-08-01 15:03:30|2383.36|2383.36|2383.28|2383.28|2383.44|2383.44|2383.28|2383.28|0
1722524620000|2024-08-01 15:03:40|2383.1|2383.1|2382.69|2382.69|2383.1|2383.1|2382.69|2382.69|0
1722524630000|2024-08-01 15:03:50|2382.62|2382.62|2382.75|2382.75|2382.75|2382.75|2382.62|2382.62|0
1722524640000|2024-08-01 15:04:00|2382.93|2382.93|2382.75|2382.75|2382.93|2382.93|2382.72|2382.72|0
1722524650000|2024-08-01 15:04:10|2382.8|2382.8|2383.02|2383.02|2383.02|2383.02|2382.8|2382.8|0
1722524660000|2024-08-01 15:04:20|2383.27|2383.27|2383.27|2383.27|2383.27|2383.27|2383.27|2383.27|0
1722524670000|2024-08-01 15:04:30|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|0
1722524680000|2024-08-01 15:04:40|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1722524690000|2024-08-01 15:04:50|2383|2383|2382.82|2382.82|2383|2383|2382.75|2382.75|0
1722524700000|2024-08-01 15:05:00|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1722524710000|2024-08-01 15:05:10|2383.07|2383.07|2383.07|2383.07|2383.07|2383.07|2383.07|2383.07|0
1722524730000|2024-08-01 15:05:30|2383.14|2383.14|2383.23|2383.23|2383.23|2383.23|2383.14|2383.14|0
1722524740000|2024-08-01 15:05:40|2383.15|2383.15|2383.33|2383.33|2383.33|2383.33|2383.15|2383.15|0
1722524750000|2024-08-01 15:05:50|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|2383.16|0
1722524760000|2024-08-01 15:06:00|2383.22|2383.22|2383.25|2383.25|2383.25|2383.25|2383.22|2383.22|0
1722524770000|2024-08-01 15:06:10|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|2383.2|0
1722524780000|2024-08-01 15:06:20|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|0
1722524790000|2024-08-01 15:06:30|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.29|2383.29|0
1722524800000|2024-08-01 15:06:40|2383.49|2383.49|2384.23|2384.23|2384.23|2384.23|2383.49|2383.49|0
1722524810000|2024-08-01 15:06:50|2384.29|2384.29|2384.24|2384.24|2384.29|2384.29|2384.17|2384.17|0
1722524820000|2024-08-01 15:07:00|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|0
1722524830000|2024-08-01 15:07:10|2384.09|2384.09|2383.91|2383.91|2384.09|2384.09|2383.91|2383.91|0
1722524840000|2024-08-01 15:07:20|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|0
1722524880000|2024-08-01 15:08:00|2383.5|2383.5|2383.47|2383.47|2383.5|2383.5|2383.47|2383.47|0
1722524890000|2024-08-01 15:08:10|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|0
1722524920000|2024-08-01 15:08:40|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|0
1722524950000|2024-08-01 15:09:10|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|0
1722524970000|2024-08-01 15:09:30|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|0
1722524980000|2024-08-01 15:09:40|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|0
1722524990000|2024-08-01 15:09:50|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|0
1722525000000|2024-08-01 15:10:00|2383.58|2383.58|2383.27|2383.27|2383.58|2383.58|2383.27|2383.27|0
1722525060000|2024-08-01 15:11:00|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|0
1722525100000|2024-08-01 15:11:40|2383.29|2383.29|2383.41|2383.41|2383.41|2383.41|2383.29|2383.29|0
1722525120000|2024-08-01 15:12:00|2383.65|2383.65|2383.84|2383.84|2383.84|2383.84|2383.65|2383.65|0
1722525130000|2024-08-01 15:12:10|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|0
1722525140000|2024-08-01 15:12:20|2383.74|2383.74|2384.28|2384.28|2384.28|2384.28|2383.74|2383.74|0
1722525150000|2024-08-01 15:12:30|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|0
1722525170000|2024-08-01 15:12:50|2384.56|2384.56|2384.63|2384.63|2384.63|2384.63|2384.56|2384.56|0
1722525200000|2024-08-01 15:13:20|2384.71|2384.71|2384.55|2384.55|2384.71|2384.71|2384.55|2384.55|0
1722525210000|2024-08-01 15:13:30|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|0
1722525220000|2024-08-01 15:13:40|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|2384.55|0
1722525230000|2024-08-01 15:13:50|2384.5|2384.5|2384.53|2384.53|2384.53|2384.53|2384.5|2384.5|0
1722525240000|2024-08-01 15:14:00|2384.87|2384.87|2384.92|2384.92|2384.92|2384.92|2384.87|2384.87|0
1722525280000|2024-08-01 15:14:40|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1722525290000|2024-08-01 15:14:50|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|0
1722525310000|2024-08-01 15:15:10|2384.9|2384.9|2385.08|2385.08|2385.08|2385.08|2384.9|2384.9|0
1722525330000|2024-08-01 15:15:30|2384.98|2384.98|2384.87|2384.87|2384.98|2384.98|2384.87|2384.87|0
1722525350000|2024-08-01 15:15:50|2384.62|2384.62|2384.65|2384.65|2384.65|2384.65|2384.62|2384.62|0
1722525360000|2024-08-01 15:16:00|2384.48|2384.48|2384.36|2384.36|2384.48|2384.48|2384.32|2384.32|0
1722525370000|2024-08-01 15:16:10|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|0
1722525380000|2024-08-01 15:16:20|2384.37|2384.37|2384.46|2384.46|2384.46|2384.46|2384.21|2384.21|0
1722525390000|2024-08-01 15:16:30|2384.39|2384.39|2384.3|2384.3|2384.39|2384.39|2384.3|2384.3|0
1722525410000|2024-08-01 15:16:50|2384.4|2384.4|2384.02|2384.02|2384.4|2384.4|2384.02|2384.02|0
1722525420000|2024-08-01 15:17:00|2384.07|2384.07|2384.15|2384.15|2384.15|2384.15|2384.07|2384.07|0
1722525430000|2024-08-01 15:17:10|2384.19|2384.19|2384.51|2384.51|2384.51|2384.51|2384.19|2384.19|0
1722525440000|2024-08-01 15:17:20|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|0
1722525470000|2024-08-01 15:17:50|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|0
1722525490000|2024-08-01 15:18:10|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|0
1722525510000|2024-08-01 15:18:30|2384.5|2384.5|2384.13|2384.13|2384.5|2384.5|2384.13|2384.13|0
1722525520000|2024-08-01 15:18:40|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1722525540000|2024-08-01 15:19:00|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|0
1722525560000|2024-08-01 15:19:20|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|0
1722525570000|2024-08-01 15:19:30|2384.11|2384.11|2384.22|2384.22|2384.22|2384.22|2383.96|2383.96|0
1722525580000|2024-08-01 15:19:40|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|0
1722525610000|2024-08-01 15:20:10|2384.29|2384.29|2384.2|2384.2|2384.29|2384.29|2384.14|2384.14|0
1722525620000|2024-08-01 15:20:20|2384.07|2384.07|2384.02|2384.02|2384.07|2384.07|2384.02|2384.02|0
1722525630000|2024-08-01 15:20:30|2384.05|2384.05|2384.08|2384.08|2384.08|2384.08|2384.05|2384.05|0
1722525640000|2024-08-01 15:20:40|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|2383.99|0
1722525660000|2024-08-01 15:21:00|2384.11|2384.11|2383.78|2383.78|2384.11|2384.11|2383.78|2383.78|0
1722525670000|2024-08-01 15:21:10|2383.66|2383.66|2383.54|2383.54|2383.66|2383.66|2383.54|2383.54|0
1722525680000|2024-08-01 15:21:20|2383.36|2383.36|2383.23|2383.23|2383.36|2383.36|2383.18|2383.18|0
1722525690000|2024-08-01 15:21:30|2383.33|2383.33|2383.06|2383.06|2383.33|2383.33|2383.06|2383.06|0
1722525700000|2024-08-01 15:21:40|2383.12|2383.12|2383.24|2383.24|2383.24|2383.24|2383.12|2383.12|0
1722525710000|2024-08-01 15:21:50|2383.07|2383.07|2382.31|2382.31|2383.07|2383.07|2382.31|2382.31|0
1722525720000|2024-08-01 15:22:00|2382.25|2382.25|2382.22|2382.22|2382.25|2382.25|2382.22|2382.22|0
1722525730000|2024-08-01 15:22:10|2381.99|2381.99|2381.3|2381.3|2381.99|2381.99|2381.3|2381.3|0
1722525740000|2024-08-01 15:22:20|2381.33|2381.33|2381.27|2381.27|2381.33|2381.33|2381.27|2381.27|0
1722525760000|2024-08-01 15:22:40|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|0
1722525770000|2024-08-01 15:22:50|2381.21|2381.21|2381.24|2381.24|2381.24|2381.24|2381.21|2381.21|0
1722525790000|2024-08-01 15:23:10|2381.41|2381.41|2381.41|2381.41|2381.41|2381.41|2381.41|2381.41|0
1722525800000|2024-08-01 15:23:20|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|0
1722525820000|2024-08-01 15:23:40|2381.32|2381.32|2381.07|2381.07|2381.32|2381.32|2381.07|2381.07|0
1722525830000|2024-08-01 15:23:50|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|0
1722525840000|2024-08-01 15:24:00|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|2381.12|0
1722525880000|2024-08-01 15:24:40|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|0
1722525890000|2024-08-01 15:24:50|2380.91|2380.91|2380.86|2380.86|2380.91|2380.91|2380.86|2380.86|0
1722525900000|2024-08-01 15:25:00|2380.89|2380.89|2381.02|2381.02|2381.02|2381.02|2380.81|2380.81|0
1722525910000|2024-08-01 15:25:10|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|0
1722525940000|2024-08-01 15:25:40|2381.1|2381.1|2380.97|2380.97|2381.1|2381.1|2380.88|2380.88|0
1722525950000|2024-08-01 15:25:50|2381.08|2381.08|2381.32|2381.32|2381.32|2381.32|2381.08|2381.08|0
1722525960000|2024-08-01 15:26:00|2381.25|2381.25|2381.53|2381.53|2381.97|2381.97|2381.25|2381.25|0
1722525970000|2024-08-01 15:26:10|2381.48|2381.48|2381.66|2381.66|2381.66|2381.66|2381.48|2381.48|0
1722525980000|2024-08-01 15:26:20|2381.7|2381.7|2381.63|2381.63|2381.7|2381.7|2381.51|2381.51|0
1722525990000|2024-08-01 15:26:30|2381.52|2381.52|2381.38|2381.38|2381.52|2381.52|2381.38|2381.38|0
1722526000000|2024-08-01 15:26:40|2381.26|2381.26|2381.36|2381.36|2381.41|2381.41|2381.26|2381.26|0
1722526010000|2024-08-01 15:26:50|2381.44|2381.44|2381.59|2381.59|2381.59|2381.59|2381.41|2381.41|0
1722526020000|2024-08-01 15:27:00|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|2381.62|0
1722526030000|2024-08-01 15:27:10|2381.69|2381.69|2381.6|2381.6|2381.69|2381.69|2381.6|2381.6|0
1722526040000|2024-08-01 15:27:20|2381.66|2381.66|2381.47|2381.47|2381.71|2381.71|2381.47|2381.47|0
1722526050000|2024-08-01 15:27:30|2381.29|2381.29|2381.26|2381.26|2381.29|2381.29|2381.26|2381.26|0
1722526070000|2024-08-01 15:27:50|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|0
1722526080000|2024-08-01 15:28:00|2381.36|2381.36|2381.41|2381.41|2381.41|2381.41|2381.33|2381.33|0
1722526090000|2024-08-01 15:28:10|2381.51|2381.51|2381.36|2381.36|2381.51|2381.51|2381.27|2381.27|0
1722526100000|2024-08-01 15:28:20|2381.48|2381.48|2381.8|2381.8|2381.8|2381.8|2381.48|2381.48|0
1722526110000|2024-08-01 15:28:30|2381.97|2381.97|2382.17|2382.17|2382.22|2382.22|2381.97|2381.97|0
1722526120000|2024-08-01 15:28:40|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|0
1722526130000|2024-08-01 15:28:50|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|0
1722526140000|2024-08-01 15:29:00|2381.99|2381.99|2381.85|2381.85|2382.1|2382.1|2381.85|2381.85|0
1722526150000|2024-08-01 15:29:10|2381.8|2381.8|2381.44|2381.44|2381.8|2381.8|2381.44|2381.44|0
1722526160000|2024-08-01 15:29:20|2381.17|2381.17|2381.08|2381.08|2381.17|2381.17|2380.96|2380.96|0
1722526170000|2024-08-01 15:29:30|2381.03|2381.03|2380.98|2380.98|2381.03|2381.03|2380.98|2380.98|0
1722526180000|2024-08-01 15:29:40|2380.89|2380.89|2380.81|2380.81|2380.89|2380.89|2380.81|2380.81|0
1722526190000|2024-08-01 15:29:50|2380.74|2380.74|2381.2|2381.2|2381.2|2381.2|2380.74|2380.74|0
1722582900000|2024-08-02 07:15:00|2357.13|2357.13|2357.11|2357.11|2357.15|2357.15|2357.11|2357.11|0
1722582910000|2024-08-02 07:15:10|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|0
1722582920000|2024-08-02 07:15:20|2356.99|2356.99|2356.65|2356.65|2356.99|2356.99|2356.65|2356.65|0
1722582940000|2024-08-02 07:15:40|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|0
1722582960000|2024-08-02 07:16:00|2356.44|2356.44|2356.25|2356.25|2356.44|2356.44|2356.25|2356.25|0
1722582970000|2024-08-02 07:16:10|2355.65|2355.65|2352.87|2352.87|2355.65|2355.65|2352.87|2352.87|0
1722582980000|2024-08-02 07:16:20|2352.64|2352.64|2352.72|2352.72|2352.72|2352.72|2352.26|2352.26|0
1722582990000|2024-08-02 07:16:30|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|0
1722583010000|2024-08-02 07:16:50|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|0
1722583050000|2024-08-02 07:17:30|2352.96|2352.96|2352.92|2352.92|2353.2|2353.2|2352.83|2352.83|0
1722583060000|2024-08-02 07:17:40|2353.18|2353.18|2353.31|2353.31|2353.31|2353.31|2353.18|2353.18|0
1722583070000|2024-08-02 07:17:50|2353.41|2353.41|2353.88|2353.88|2353.88|2353.88|2353.41|2353.41|0
1722583080000|2024-08-02 07:18:00|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|0
1722583090000|2024-08-02 07:18:10|2354.6|2354.6|2354.44|2354.44|2354.6|2354.6|2354.35|2354.35|0
1722583100000|2024-08-02 07:18:20|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|0
1722583140000|2024-08-02 07:19:00|2354.81|2354.81|2355.86|2355.86|2355.86|2355.86|2354.81|2354.81|0
1722583150000|2024-08-02 07:19:10|2355.59|2355.59|2355.81|2355.81|2355.92|2355.92|2355.58|2355.58|0
1722583180000|2024-08-02 07:19:40|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|0
1722583200000|2024-08-02 07:20:00|2356.36|2356.36|2357.4|2357.4|2357.4|2357.4|2356.36|2356.36|0
1722583220000|2024-08-02 07:20:20|2358.02|2358.02|2358.11|2358.11|2358.11|2358.11|2358.02|2358.02|0
1722583230000|2024-08-02 07:20:30|2358.23|2358.23|2358.05|2358.05|2358.23|2358.23|2357.99|2357.99|0
1722583240000|2024-08-02 07:20:40|2358.09|2358.09|2354.38|2354.38|2358.09|2358.09|2354.38|2354.38|0
1722583250000|2024-08-02 07:20:50|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1722583260000|2024-08-02 07:21:00|2354.74|2354.74|2356.19|2356.19|2356.19|2356.19|2354.74|2354.74|0
1722583270000|2024-08-02 07:21:10|2356.26|2356.26|2356.29|2356.29|2356.34|2356.34|2355.7|2355.7|0
1722583280000|2024-08-02 07:21:20|2356.14|2356.14|2356.19|2356.19|2356.19|2356.19|2356.14|2356.14|0
1722583290000|2024-08-02 07:21:30|2356.37|2356.37|2356.53|2356.53|2356.53|2356.53|2356.37|2356.37|0
1722583300000|2024-08-02 07:21:40|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1722583310000|2024-08-02 07:21:50|2356.17|2356.17|2356.58|2356.58|2356.58|2356.58|2356.17|2356.17|0
1722583320000|2024-08-02 07:22:00|2356.39|2356.39|2356.58|2356.58|2356.58|2356.58|2356.39|2356.39|0
1722583350000|2024-08-02 07:22:30|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1722583370000|2024-08-02 07:22:50|2357.55|2357.55|2357.27|2357.27|2357.55|2357.55|2357.27|2357.27|0
1722583380000|2024-08-02 07:23:00|2357.03|2357.03|2357.18|2357.18|2357.18|2357.18|2357.03|2357.03|0
1722583400000|2024-08-02 07:23:20|2357|2357|2357|2357|2357|2357|2357|2357|0
1722583410000|2024-08-02 07:23:30|2356.63|2356.63|2355|2355|2356.63|2356.63|2355|2355|0
1722583420000|2024-08-02 07:23:40|2354.91|2354.91|2354.54|2354.54|2354.91|2354.91|2354.2|2354.2|0
1722583430000|2024-08-02 07:23:50|2354.66|2354.66|2354.63|2354.63|2354.66|2354.66|2354.63|2354.63|0
1722583450000|2024-08-02 07:24:10|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|0
1722583480000|2024-08-02 07:24:40|2355.28|2355.28|2355.5|2355.5|2355.5|2355.5|2355.28|2355.28|0
1722583500000|2024-08-02 07:25:00|2355.25|2355.25|2355.38|2355.38|2355.38|2355.38|2355.25|2355.25|0
1722583520000|2024-08-02 07:25:20|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|0
1722583540000|2024-08-02 07:25:40|2355.03|2355.03|2355.15|2355.15|2355.15|2355.15|2355.03|2355.03|0
1722583550000|2024-08-02 07:25:50|2355.18|2355.18|2355.06|2355.06|2355.18|2355.18|2355.06|2355.06|0
1722583560000|2024-08-02 07:26:00|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|0
1722583570000|2024-08-02 07:26:10|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|0
1722583580000|2024-08-02 07:26:20|2353.96|2353.96|2353.6|2353.6|2353.96|2353.96|2353.6|2353.6|0
1722583590000|2024-08-02 07:26:30|2353.31|2353.31|2353.8|2353.8|2353.8|2353.8|2353.31|2353.31|0
1722583610000|2024-08-02 07:26:50|2354.05|2354.05|2354.65|2354.65|2354.65|2354.65|2354.05|2354.05|0
1722583620000|2024-08-02 07:27:00|2354.46|2354.46|2354.3|2354.3|2354.46|2354.46|2354.3|2354.3|0
1722583650000|2024-08-02 07:27:30|2355.83|2355.83|2355.84|2355.84|2355.92|2355.92|2355.83|2355.83|0
1722583660000|2024-08-02 07:27:40|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1722583670000|2024-08-02 07:27:50|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|0
1722583680000|2024-08-02 07:28:00|2357.12|2357.12|2357.9|2357.9|2357.9|2357.9|2357.12|2357.12|0
1722583690000|2024-08-02 07:28:10|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|0
1722583710000|2024-08-02 07:28:30|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1722583720000|2024-08-02 07:28:40|2358.18|2358.18|2357.93|2357.93|2358.18|2358.18|2357.93|2357.93|0
1722583740000|2024-08-02 07:29:00|2358.17|2358.17|2358.59|2358.59|2358.59|2358.59|2358.17|2358.17|0
1722583760000|2024-08-02 07:29:20|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1722583780000|2024-08-02 07:29:40|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|0
1722583800000|2024-08-02 07:30:00|2360.36|2360.36|2360.8|2360.8|2360.8|2360.8|2360.36|2360.36|0
1722583830000|2024-08-02 07:30:30|2360.84|2360.84|2360.42|2360.42|2360.87|2360.87|2360.42|2360.42|0
1722583840000|2024-08-02 07:30:40|2360.45|2360.45|2360.69|2360.69|2360.72|2360.72|2360.45|2360.45|0
1722583850000|2024-08-02 07:30:50|2360.87|2360.87|2361.03|2361.03|2361.03|2361.03|2360.87|2360.87|0
1722583860000|2024-08-02 07:31:00|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1722583890000|2024-08-02 07:31:30|2361.61|2361.61|2361.64|2361.64|2361.64|2361.64|2361.61|2361.61|0
1722583900000|2024-08-02 07:31:40|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|0
1722583910000|2024-08-02 07:31:50|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1722583920000|2024-08-02 07:32:00|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1722583990000|2024-08-02 07:33:10|2362.97|2362.97|2361.92|2361.92|2362.97|2362.97|2361.92|2361.92|0
1722584010000|2024-08-02 07:33:30|2361.57|2361.57|2361.05|2361.05|2361.57|2361.57|2361.05|2361.05|0
1722584020000|2024-08-02 07:33:40|2360.65|2360.65|2359.99|2359.99|2360.65|2360.65|2359.99|2359.99|0
1722584030000|2024-08-02 07:33:50|2359.96|2359.96|2359.91|2359.91|2359.96|2359.96|2359.91|2359.91|0
1722584040000|2024-08-02 07:34:00|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1722584070000|2024-08-02 07:34:30|2359.6|2359.6|2359.48|2359.48|2359.6|2359.6|2359.48|2359.48|0
1722584100000|2024-08-02 07:35:00|2359.4|2359.4|2360.02|2360.02|2360.02|2360.02|2359.15|2359.15|0
1722584160000|2024-08-02 07:36:00|2360.14|2360.14|2359.96|2359.96|2360.14|2360.14|2359.96|2359.96|0
1722584170000|2024-08-02 07:36:10|2360.25|2360.25|2360.6|2360.6|2360.62|2360.62|2360.25|2360.25|0
1722584210000|2024-08-02 07:36:50|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|0
1722584220000|2024-08-02 07:37:00|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|0
1722584240000|2024-08-02 07:37:20|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1722584260000|2024-08-02 07:37:40|2360.97|2360.97|2360.72|2360.72|2360.97|2360.97|2360.72|2360.72|0
1722584270000|2024-08-02 07:37:50|2360.78|2360.78|2361.01|2361.01|2361.01|2361.01|2360.78|2360.78|0
1722584290000|2024-08-02 07:38:10|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1722584300000|2024-08-02 07:38:20|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|0
1722584310000|2024-08-02 07:38:30|2360.88|2360.88|2360.83|2360.83|2360.88|2360.88|2360.83|2360.83|0
1722584330000|2024-08-02 07:38:50|2360.95|2360.95|2361.12|2361.12|2361.12|2361.12|2360.95|2360.95|0
1722584340000|2024-08-02 07:39:00|2361.22|2361.22|2361.46|2361.46|2361.46|2361.46|2361.22|2361.22|0
1722584350000|2024-08-02 07:39:10|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|0
1722584380000|2024-08-02 07:39:40|2362.62|2362.62|2363.52|2363.52|2363.52|2363.52|2362.62|2362.62|0
1722584390000|2024-08-02 07:39:50|2363.64|2363.64|2363.21|2363.21|2363.64|2363.64|2363.21|2363.21|0
1722584410000|2024-08-02 07:40:10|2363.25|2363.25|2363.36|2363.36|2363.36|2363.36|2363.25|2363.25|0
1722584420000|2024-08-02 07:40:20|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|0
1722584430000|2024-08-02 07:40:30|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1722584440000|2024-08-02 07:40:40|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1722584470000|2024-08-02 07:41:10|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1722584480000|2024-08-02 07:41:20|2364.54|2364.54|2364.81|2364.81|2364.81|2364.81|2364.54|2364.54|0
1722584500000|2024-08-02 07:41:40|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|0
1722584530000|2024-08-02 07:42:10|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|0
1722584540000|2024-08-02 07:42:20|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1722584560000|2024-08-02 07:42:40|2364.78|2364.78|2364.78|2364.78|2364.78|2364.78|2364.78|2364.78|0
1722584580000|2024-08-02 07:43:00|2364.59|2364.59|2364.78|2364.78|2364.78|2364.78|2364.59|2364.59|0
1722584600000|2024-08-02 07:43:20|2364.6|2364.6|2364.19|2364.19|2364.6|2364.6|2364.19|2364.19|0
1722584630000|2024-08-02 07:43:50|2364.31|2364.31|2364.22|2364.22|2364.31|2364.31|2364.22|2364.22|0
1722584700000|2024-08-02 07:45:00|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|0
1722584740000|2024-08-02 07:45:40|2364.85|2364.85|2364.94|2364.94|2364.94|2364.94|2364.85|2364.85|0
1722584750000|2024-08-02 07:45:50|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1722584830000|2024-08-02 07:47:10|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|0
1722584840000|2024-08-02 07:47:20|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1722584850000|2024-08-02 07:47:30|2364.64|2364.64|2363.92|2363.92|2364.64|2364.64|2363.92|2363.92|0
1722584860000|2024-08-02 07:47:40|2363.3|2363.3|2363.19|2363.19|2363.3|2363.3|2363.19|2363.19|0
1722584870000|2024-08-02 07:47:50|2363.14|2363.14|2363.23|2363.23|2363.23|2363.23|2363.14|2363.14|0
1722584880000|2024-08-02 07:48:00|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|0
1722584900000|2024-08-02 07:48:20|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|0
1722584910000|2024-08-02 07:48:30|2363.38|2363.38|2363.04|2363.04|2363.38|2363.38|2363.04|2363.04|0
1722584930000|2024-08-02 07:48:50|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1722584940000|2024-08-02 07:49:00|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|0
1722584970000|2024-08-02 07:49:30|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1722584990000|2024-08-02 07:49:50|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|0
1722585010000|2024-08-02 07:50:10|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1722585040000|2024-08-02 07:50:40|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|0
1722585070000|2024-08-02 07:51:10|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|0
1722585110000|2024-08-02 07:51:50|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|0
1722585140000|2024-08-02 07:52:20|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|0
1722585150000|2024-08-02 07:52:30|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1722585250000|2024-08-02 07:54:10|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|0
1722585260000|2024-08-02 07:54:20|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|0
1722585290000|2024-08-02 07:54:50|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1722585330000|2024-08-02 07:55:30|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|0
1722585360000|2024-08-02 07:56:00|2363.65|2363.65|2363.22|2363.22|2363.65|2363.65|2363.06|2363.06|0
1722585380000|2024-08-02 07:56:20|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1722585390000|2024-08-02 07:56:30|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|0
1722585400000|2024-08-02 07:56:40|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|0
1722585420000|2024-08-02 07:57:00|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1722585460000|2024-08-02 07:57:40|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1722585470000|2024-08-02 07:57:50|2363.63|2363.63|2363.51|2363.51|2363.63|2363.63|2363.51|2363.51|0
1722585490000|2024-08-02 07:58:10|2363.59|2363.59|2363.67|2363.67|2363.67|2363.67|2363.59|2363.59|0
1722585540000|2024-08-02 07:59:00|2364.53|2364.53|2364.87|2364.87|2364.96|2364.96|2364.53|2364.53|0
1722585550000|2024-08-02 07:59:10|2365.74|2365.74|2365.9|2365.9|2365.9|2365.9|2365.74|2365.74|0
1722585560000|2024-08-02 07:59:20|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|0
1722585580000|2024-08-02 07:59:40|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|0
1722585590000|2024-08-02 07:59:50|2366.49|2366.49|2367.6|2367.6|2367.6|2367.6|2366.49|2366.49|0
1722585600000|2024-08-02 08:00:00|2367.78|2367.78|2368.53|2368.53|2368.53|2368.53|2367.78|2367.78|0
1722585610000|2024-08-02 08:00:10|2368.61|2368.61|2368.51|2368.51|2368.61|2368.61|2368.51|2368.51|0
1722585620000|2024-08-02 08:00:20|2368.44|2368.44|2368.54|2368.54|2368.54|2368.54|2368.44|2368.44|0
1722585640000|2024-08-02 08:00:40|2368.57|2368.57|2368.48|2368.48|2368.57|2368.57|2368.32|2368.32|0
1722585650000|2024-08-02 08:00:50|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1722585660000|2024-08-02 08:01:00|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|0
1722585670000|2024-08-02 08:01:10|2368.2|2368.2|2368.52|2368.52|2368.52|2368.52|2368.2|2368.2|0
1722585680000|2024-08-02 08:01:20|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1722585700000|2024-08-02 08:01:40|2368.36|2368.36|2368.52|2368.52|2368.52|2368.52|2368.36|2368.36|0
1722585740000|2024-08-02 08:02:20|2368.61|2368.61|2368.61|2368.61|2368.61|2368.61|2368.61|2368.61|0
1722585750000|2024-08-02 08:02:30|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|0
1722585760000|2024-08-02 08:02:40|2369.23|2369.23|2369.76|2369.76|2369.76|2369.76|2369.23|2369.23|0
1722585770000|2024-08-02 08:02:50|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|0
1722585780000|2024-08-02 08:03:00|2370.35|2370.35|2370.5|2370.5|2370.5|2370.5|2370.35|2370.35|0
1722585790000|2024-08-02 08:03:10|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|0
1722585800000|2024-08-02 08:03:20|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|0
1722585810000|2024-08-02 08:03:30|2370.85|2370.85|2370.88|2370.88|2370.88|2370.88|2370.85|2370.85|0
1722585820000|2024-08-02 08:03:40|2370.93|2370.93|2371.06|2371.06|2371.06|2371.06|2370.93|2370.93|0
1722585830000|2024-08-02 08:03:50|2370.81|2370.81|2370.59|2370.59|2370.81|2370.81|2370.59|2370.59|0
1722585840000|2024-08-02 08:04:00|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1722585850000|2024-08-02 08:04:10|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|0
1722585890000|2024-08-02 08:04:50|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|0
1722585900000|2024-08-02 08:05:00|2370.62|2370.62|2370.44|2370.44|2370.62|2370.62|2370.44|2370.44|0
1722585910000|2024-08-02 08:05:10|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1722585930000|2024-08-02 08:05:30|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1722585960000|2024-08-02 08:06:00|2369.74|2369.74|2369.02|2369.02|2369.74|2369.74|2369.02|2369.02|0
1722585990000|2024-08-02 08:06:30|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|0
1722586000000|2024-08-02 08:06:40|2369.02|2369.02|2369.51|2369.51|2369.51|2369.51|2369.02|2369.02|0
1722586010000|2024-08-02 08:06:50|2369.64|2369.64|2370.3|2370.3|2370.3|2370.3|2369.64|2369.64|0
1722586020000|2024-08-02 08:07:00|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|0
1722586030000|2024-08-02 08:07:10|2370.61|2370.61|2371.13|2371.13|2371.13|2371.13|2370.61|2370.61|0
1722586040000|2024-08-02 08:07:20|2371.1|2371.1|2371.31|2371.31|2371.37|2371.37|2371.1|2371.1|0
1722586090000|2024-08-02 08:08:10|2371.68|2371.68|2372.31|2372.31|2372.31|2372.31|2371.68|2371.68|0
1722586100000|2024-08-02 08:08:20|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1722586110000|2024-08-02 08:08:30|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|0
1722586120000|2024-08-02 08:08:40|2373.42|2373.42|2373.51|2373.51|2373.51|2373.51|2373.42|2373.42|0
1722586150000|2024-08-02 08:09:10|2374.29|2374.29|2374.54|2374.54|2374.54|2374.54|2374.29|2374.29|0
1722586160000|2024-08-02 08:09:20|2374.62|2374.62|2374.52|2374.52|2374.62|2374.62|2374.52|2374.52|0
1722586190000|2024-08-02 08:09:50|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|0
1722586200000|2024-08-02 08:10:00|2375.09|2375.09|2375.34|2375.34|2375.34|2375.34|2375.09|2375.09|0
1722586210000|2024-08-02 08:10:10|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|0
1722586220000|2024-08-02 08:10:20|2375.46|2375.46|2375.25|2375.25|2375.46|2375.46|2375.25|2375.25|0
1722586250000|2024-08-02 08:10:50|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|0
1722586280000|2024-08-02 08:11:20|2375|2375|2375|2375|2375|2375|2375|2375|0
1722586320000|2024-08-02 08:12:00|2375.25|2375.25|2375.75|2375.75|2375.75|2375.75|2375.25|2375.25|0
1722586330000|2024-08-02 08:12:10|2375.54|2375.54|2375.82|2375.82|2375.82|2375.82|2375.54|2375.54|0
1722586430000|2024-08-02 08:13:50|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|2376.07|0
1722586470000|2024-08-02 08:14:30|2376.2|2376.2|2375.95|2375.95|2376.2|2376.2|2375.95|2375.95|0
1722586520000|2024-08-02 08:15:20|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|0
1722586530000|2024-08-02 08:15:30|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|0
1722586540000|2024-08-02 08:15:40|2376.28|2376.28|2376.16|2376.16|2376.28|2376.28|2376.16|2376.16|0
1722586590000|2024-08-02 08:16:30|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|2376.73|0
1722586610000|2024-08-02 08:16:50|2377.52|2377.52|2377.57|2377.57|2377.57|2377.57|2377.52|2377.52|0
1722586620000|2024-08-02 08:17:00|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|0
1722586630000|2024-08-02 08:17:10|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|0
1722586650000|2024-08-02 08:17:30|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|0
1722586660000|2024-08-02 08:17:40|2377.3|2377.3|2377.07|2377.07|2377.3|2377.3|2377.07|2377.07|0
1722586720000|2024-08-02 08:18:40|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|0
1722586750000|2024-08-02 08:19:10|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|2377.07|0
1722586760000|2024-08-02 08:19:20|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|0
1722586790000|2024-08-02 08:19:50|2377.37|2377.37|2378.15|2378.15|2378.15|2378.15|2377.37|2377.37|0
1722586800000|2024-08-02 08:20:00|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|2378.34|0
1722586810000|2024-08-02 08:20:10|2378.71|2378.71|2378.55|2378.55|2378.71|2378.71|2378.55|2378.55|0
1722586820000|2024-08-02 08:20:20|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|0
1722586840000|2024-08-02 08:20:40|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|0
1722586850000|2024-08-02 08:20:50|2379.02|2379.02|2380.48|2380.48|2380.48|2380.48|2379.02|2379.02|0
1722586860000|2024-08-02 08:21:00|2380.64|2380.64|2380.87|2380.87|2380.87|2380.87|2380.64|2380.64|0
1722586870000|2024-08-02 08:21:10|2381.18|2381.18|2381.55|2381.55|2381.55|2381.55|2381.18|2381.18|0
1722586880000|2024-08-02 08:21:20|2381.45|2381.45|2381.45|2381.45|2381.45|2381.45|2381.45|2381.45|0
1722586900000|2024-08-02 08:21:40|2381.13|2381.13|2381.13|2381.13|2381.13|2381.13|2381.13|2381.13|0
1722586910000|2024-08-02 08:21:50|2380.9|2380.9|2387.31|2387.31|2388.26|2388.26|2380.9|2380.9|0
1722586920000|2024-08-02 08:22:00|2387.58|2387.58|2388.53|2388.53|2389.42|2389.42|2387.58|2387.58|0
1722586930000|2024-08-02 08:22:10|2388.21|2388.21|2387.21|2387.21|2388.21|2388.21|2387.13|2387.13|0
1722586950000|2024-08-02 08:22:30|2387.71|2387.71|2387.93|2387.93|2387.93|2387.93|2387.71|2387.71|0
1722586960000|2024-08-02 08:22:40|2387.62|2387.62|2387.53|2387.53|2387.77|2387.77|2387.53|2387.53|0
1722586970000|2024-08-02 08:22:50|2387.77|2387.77|2387.95|2387.95|2387.95|2387.95|2387.77|2387.77|0
1722586980000|2024-08-02 08:23:00|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|0
1722586990000|2024-08-02 08:23:10|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1722587000000|2024-08-02 08:23:20|2387.33|2387.33|2387.2|2387.2|2387.45|2387.45|2387.08|2387.08|0
1722587010000|2024-08-02 08:23:30|2387.09|2387.09|2387.16|2387.16|2387.2|2387.2|2387.09|2387.09|0
1722587030000|2024-08-02 08:23:50|2387.28|2387.28|2387.84|2387.84|2387.84|2387.84|2387.28|2387.28|0
1722587060000|2024-08-02 08:24:20|2387.94|2387.94|2389.03|2389.03|2389.03|2389.03|2387.94|2387.94|0
1722587070000|2024-08-02 08:24:30|2388.86|2388.86|2388.91|2388.91|2388.91|2388.91|2388.83|2388.83|0
1722587080000|2024-08-02 08:24:40|2389.02|2389.02|2388.89|2388.89|2389.05|2389.05|2388.89|2388.89|0
1722587090000|2024-08-02 08:24:50|2388.64|2388.64|2387.47|2387.47|2388.64|2388.64|2387.47|2387.47|0
1722587100000|2024-08-02 08:25:00|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1722587110000|2024-08-02 08:25:10|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1722587120000|2024-08-02 08:25:20|2388.5|2388.5|2388.69|2388.69|2388.69|2388.69|2388.5|2388.5|0
1722587140000|2024-08-02 08:25:40|2388.58|2388.58|2388.81|2388.81|2388.81|2388.81|2388.58|2388.58|0
1722587150000|2024-08-02 08:25:50|2389.45|2389.45|2390.6|2390.6|2390.6|2390.6|2389.45|2389.45|0
1722587160000|2024-08-02 08:26:00|2391.1|2391.1|2391.99|2391.99|2392.29|2392.29|2391.1|2391.1|0
1722587180000|2024-08-02 08:26:20|2391.86|2391.86|2391.75|2391.75|2391.86|2391.86|2391.75|2391.75|0
1722587190000|2024-08-02 08:26:30|2391.49|2391.49|2391.49|2391.49|2391.49|2391.49|2391.49|2391.49|0
1722587200000|2024-08-02 08:26:40|2390.63|2390.63|2390.39|2390.39|2390.63|2390.63|2390.19|2390.19|0
1722587230000|2024-08-02 08:27:10|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1722587240000|2024-08-02 08:27:20|2389.84|2389.84|2389.96|2389.96|2389.96|2389.96|2389.84|2389.84|0
1722587260000|2024-08-02 08:27:40|2389.75|2389.75|2389.75|2389.75|2389.75|2389.75|2389.75|2389.75|0
1722587270000|2024-08-02 08:27:50|2389.08|2389.08|2388.21|2388.21|2389.08|2389.08|2388.21|2388.21|0
1722587280000|2024-08-02 08:28:00|2388.3|2388.3|2387.6|2387.6|2388.3|2388.3|2387.6|2387.6|0
1722587290000|2024-08-02 08:28:10|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|0
1722587300000|2024-08-02 08:28:20|2387.26|2387.26|2386.39|2386.39|2387.26|2387.26|2386.39|2386.39|0
1722587310000|2024-08-02 08:28:30|2386.23|2386.23|2385.85|2385.85|2386.23|2386.23|2385.85|2385.85|0
1722587320000|2024-08-02 08:28:40|2385.35|2385.35|2385.88|2385.88|2385.88|2385.88|2385.35|2385.35|0
1722587340000|2024-08-02 08:29:00|2386.13|2386.13|2386.76|2386.76|2386.76|2386.76|2386.13|2386.13|0
1722587350000|2024-08-02 08:29:10|2387|2387|2387|2387|2387|2387|2387|2387|0
1722587360000|2024-08-02 08:29:20|2386.97|2386.97|2386.86|2386.86|2386.97|2386.97|2386.86|2386.86|0
1722587370000|2024-08-02 08:29:30|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|0
1722587380000|2024-08-02 08:29:40|2385.68|2385.68|2385.59|2385.59|2385.68|2385.68|2385.59|2385.59|0
1722587390000|2024-08-02 08:29:50|2385.2|2385.2|2385.07|2385.07|2385.2|2385.2|2384.83|2384.83|0
1722587400000|2024-08-02 08:30:00|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1722587460000|2024-08-02 08:31:00|2384.8|2384.8|2384.2|2384.2|2384.86|2384.86|2384.2|2384.2|0
1722587510000|2024-08-02 08:31:50|2384.39|2384.39|2384.67|2384.67|2384.67|2384.67|2384.39|2384.39|0
1722587520000|2024-08-02 08:32:00|2384.92|2384.92|2385.35|2385.35|2385.38|2385.38|2384.92|2384.92|0
1722587530000|2024-08-02 08:32:10|2385.46|2385.46|2385.32|2385.32|2385.46|2385.46|2385.32|2385.32|0
1722587600000|2024-08-02 08:33:20|2385.16|2385.16|2384.6|2384.6|2385.16|2385.16|2384.6|2384.6|0
1722587610000|2024-08-02 08:33:30|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|0
1722587680000|2024-08-02 08:34:40|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|0
1722587720000|2024-08-02 08:35:20|2384.7|2384.7|2384.79|2384.79|2384.79|2384.79|2384.7|2384.7|0
1722587730000|2024-08-02 08:35:30|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1722587750000|2024-08-02 08:35:50|2385.17|2385.17|2386.73|2386.73|2386.73|2386.73|2385.17|2385.17|0
1722587760000|2024-08-02 08:36:00|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|0
1722587780000|2024-08-02 08:36:20|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1722587790000|2024-08-02 08:36:30|2386.8|2386.8|2386.63|2386.63|2386.8|2386.8|2386.63|2386.63|0
1722587820000|2024-08-02 08:37:00|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1722587830000|2024-08-02 08:37:10|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|0
1722587850000|2024-08-02 08:37:30|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|0
1722587860000|2024-08-02 08:37:40|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|0
1722587950000|2024-08-02 08:39:10|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1722587990000|2024-08-02 08:39:50|2387.14|2387.14|2387.53|2387.53|2387.53|2387.53|2387.14|2387.14|0
1722588000000|2024-08-02 08:40:00|2387.64|2387.64|2389.56|2389.56|2389.56|2389.56|2387.64|2387.64|0
1722588010000|2024-08-02 08:40:10|2389.7|2389.7|2389.67|2389.67|2389.7|2389.7|2389.67|2389.67|0
1722588020000|2024-08-02 08:40:20|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|0
1722588030000|2024-08-02 08:40:30|2390.03|2390.03|2390.27|2390.27|2390.27|2390.27|2390.03|2390.03|0
1722588050000|2024-08-02 08:40:50|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1722588070000|2024-08-02 08:41:10|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1722588110000|2024-08-02 08:41:50|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1722588120000|2024-08-02 08:42:00|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1722588130000|2024-08-02 08:42:10|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|0
1722588150000|2024-08-02 08:42:30|2390.14|2390.14|2389.88|2389.88|2390.14|2390.14|2389.88|2389.88|0
1722588170000|2024-08-02 08:42:50|2389.79|2389.79|2389.88|2389.88|2389.88|2389.88|2389.79|2389.79|0
1722588180000|2024-08-02 08:43:00|2390.12|2390.12|2390.44|2390.44|2390.44|2390.44|2390.12|2390.12|0
1722588190000|2024-08-02 08:43:10|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|0
1722588210000|2024-08-02 08:43:30|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|0
1722588220000|2024-08-02 08:43:40|2390.24|2390.24|2390.01|2390.01|2390.24|2390.24|2390.01|2390.01|0
1722588230000|2024-08-02 08:43:50|2389.95|2389.95|2390.04|2390.04|2390.04|2390.04|2389.95|2389.95|0
1722588270000|2024-08-02 08:44:30|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|0
1722588280000|2024-08-02 08:44:40|2389.79|2389.79|2389.66|2389.66|2389.79|2389.79|2389.66|2389.66|0
1722588290000|2024-08-02 08:44:50|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1722588310000|2024-08-02 08:45:10|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|0
1722588330000|2024-08-02 08:45:30|2389.29|2389.29|2389.11|2389.11|2389.29|2389.29|2389.11|2389.11|0
1722588340000|2024-08-02 08:45:40|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|0
1722588370000|2024-08-02 08:46:10|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|0
1722588380000|2024-08-02 08:46:20|2389.08|2389.08|2388.92|2388.92|2389.08|2389.08|2388.92|2388.92|0
1722588400000|2024-08-02 08:46:40|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1722588410000|2024-08-02 08:46:50|2388.7|2388.7|2388.61|2388.61|2388.7|2388.7|2388.21|2388.21|0
1722588420000|2024-08-02 08:47:00|2388.49|2388.49|2388.43|2388.43|2388.49|2388.49|2388.43|2388.43|0
1722588430000|2024-08-02 08:47:10|2388.25|2388.25|2388.34|2388.34|2388.34|2388.34|2388.25|2388.25|0
1722588470000|2024-08-02 08:47:50|2388.46|2388.46|2388.46|2388.46|2388.46|2388.46|2388.46|2388.46|0
1722588500000|2024-08-02 08:48:20|2388.34|2388.34|2388.06|2388.06|2388.34|2388.34|2388.06|2388.06|0
1722588520000|2024-08-02 08:48:40|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1722588540000|2024-08-02 08:49:00|2387.99|2387.99|2388.01|2388.01|2388.01|2388.01|2387.88|2387.88|0
1722588570000|2024-08-02 08:49:30|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|0
1722588580000|2024-08-02 08:49:40|2388.38|2388.38|2388.29|2388.29|2388.38|2388.38|2388.29|2388.29|0
1722588600000|2024-08-02 08:50:00|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|0
1722588640000|2024-08-02 08:50:40|2388.97|2388.97|2388.97|2388.97|2388.97|2388.97|2388.97|2388.97|0
1722588680000|2024-08-02 08:51:20|2389.06|2389.06|2389.03|2389.03|2389.06|2389.06|2389.03|2389.03|0
1722588740000|2024-08-02 08:52:20|2389.22|2389.22|2389.4|2389.4|2389.4|2389.4|2389.22|2389.22|0
1722588750000|2024-08-02 08:52:30|2389.65|2389.65|2389.82|2389.82|2389.82|2389.82|2389.65|2389.65|0
1722588760000|2024-08-02 08:52:40|2389.71|2389.71|2389.19|2389.19|2389.86|2389.86|2389.19|2389.19|0
1722588780000|2024-08-02 08:53:00|2388.81|2388.81|2388.72|2388.72|2388.81|2388.81|2388.72|2388.72|0
1722588790000|2024-08-02 08:53:10|2388.26|2388.26|2388.38|2388.38|2388.38|2388.38|2388.26|2388.26|0
1722588810000|2024-08-02 08:53:30|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|0
1722588820000|2024-08-02 08:53:40|2387.96|2387.96|2388.28|2388.28|2388.28|2388.28|2387.96|2387.96|0
1722588840000|2024-08-02 08:54:00|2388.37|2388.37|2388.41|2388.41|2388.41|2388.41|2388.37|2388.37|0
1722588860000|2024-08-02 08:54:20|2388.36|2388.36|2388.18|2388.18|2388.39|2388.39|2388.18|2388.18|0
1722588890000|2024-08-02 08:54:50|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|2388.12|0
1722588930000|2024-08-02 08:55:30|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|2387.91|0
1722588940000|2024-08-02 08:55:40|2387.88|2387.88|2387.88|2387.88|2387.88|2387.88|2387.88|2387.88|0
1722589020000|2024-08-02 08:57:00|2387.94|2387.94|2387.99|2387.99|2388.1|2388.1|2387.94|2387.94|0
1722589070000|2024-08-02 08:57:50|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|0
1722589130000|2024-08-02 08:58:50|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|0
1722589140000|2024-08-02 08:59:00|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|0
1722589150000|2024-08-02 08:59:10|2389.07|2389.07|2389.64|2389.64|2389.64|2389.64|2389.07|2389.07|0
1722589170000|2024-08-02 08:59:30|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1722589210000|2024-08-02 09:00:10|2390.35|2390.35|2390.63|2390.63|2390.79|2390.79|2390.35|2390.35|0
1722589220000|2024-08-02 09:00:20|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|0
1722589230000|2024-08-02 09:00:30|2390.43|2390.43|2389.94|2389.94|2390.43|2390.43|2389.94|2389.94|0
1722589250000|2024-08-02 09:00:50|2389.57|2389.57|2389.39|2389.39|2389.57|2389.57|2389.39|2389.39|0
1722589260000|2024-08-02 09:01:00|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1722589290000|2024-08-02 09:01:30|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|0
1722589310000|2024-08-02 09:01:50|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|0
1722589380000|2024-08-02 09:03:00|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|0
1722589390000|2024-08-02 09:03:10|2389.31|2389.31|2389.47|2389.47|2389.47|2389.47|2389.31|2389.31|0
1722589470000|2024-08-02 09:04:30|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|0
1722589480000|2024-08-02 09:04:40|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|0
1722589570000|2024-08-02 09:06:10|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|0
1722589580000|2024-08-02 09:06:20|2388.65|2388.65|2388.4|2388.4|2388.65|2388.65|2388.4|2388.4|0
1722589600000|2024-08-02 09:06:40|2388.28|2388.28|2388.07|2388.07|2388.28|2388.28|2388.07|2388.07|0
1722589610000|2024-08-02 09:06:50|2387.88|2387.88|2387.7|2387.7|2387.88|2387.88|2387.7|2387.7|0
1722589660000|2024-08-02 09:07:40|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|0
1722589700000|2024-08-02 09:08:20|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1722589760000|2024-08-02 09:09:20|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1722589780000|2024-08-02 09:09:40|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1722589790000|2024-08-02 09:09:50|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|0
1722589810000|2024-08-02 09:10:10|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|0
1722589860000|2024-08-02 09:11:00|2387.28|2387.28|2387.44|2387.44|2387.44|2387.44|2387.28|2387.28|0
1722589870000|2024-08-02 09:11:10|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|0
1722589890000|2024-08-02 09:11:30|2387.43|2387.43|2387.43|2387.43|2387.43|2387.43|2387.43|2387.43|0
1722589900000|2024-08-02 09:11:40|2387.55|2387.55|2387.65|2387.65|2387.65|2387.65|2387.55|2387.55|0
1722589920000|2024-08-02 09:12:00|2387.46|2387.46|2387.23|2387.23|2387.46|2387.46|2387.23|2387.23|0
1722589950000|2024-08-02 09:12:30|2387.1|2387.1|2386.98|2386.98|2387.1|2387.1|2386.98|2386.98|0
1722590000000|2024-08-02 09:13:20|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|2386.84|0
1722590020000|2024-08-02 09:13:40|2387.55|2387.55|2387.68|2387.68|2387.68|2387.68|2387.55|2387.55|0
1722590030000|2024-08-02 09:13:50|2387.36|2387.36|2387.27|2387.27|2387.52|2387.52|2387.27|2387.27|0
1722590080000|2024-08-02 09:14:40|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|0
1722590100000|2024-08-02 09:15:00|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|0
1722590130000|2024-08-02 09:15:30|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|0
1722590150000|2024-08-02 09:15:50|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1722590210000|2024-08-02 09:16:50|2387.24|2387.24|2387.45|2387.45|2387.45|2387.45|2387.24|2387.24|0
1722590220000|2024-08-02 09:17:00|2387.55|2387.55|2387.67|2387.67|2387.67|2387.67|2387.55|2387.55|0
1722590230000|2024-08-02 09:17:10|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|0
1722590270000|2024-08-02 09:17:50|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|0
1722590290000|2024-08-02 09:18:10|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|0
1722590300000|2024-08-02 09:18:20|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|0
1722590320000|2024-08-02 09:18:40|2386.94|2386.94|2386.86|2386.86|2387.06|2387.06|2386.86|2386.86|0
1722590330000|2024-08-02 09:18:50|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|0
1722590360000|2024-08-02 09:19:20|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|0
1722590400000|2024-08-02 09:20:00|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1722590450000|2024-08-02 09:20:50|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|2387.17|0
1722590480000|2024-08-02 09:21:20|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1722590510000|2024-08-02 09:21:50|2386.92|2386.92|2386.92|2386.92|2386.92|2386.92|2386.92|2386.92|0
1722590530000|2024-08-02 09:22:10|2386.83|2386.83|2386.73|2386.73|2386.83|2386.83|2386.73|2386.73|0
1722590540000|2024-08-02 09:22:20|2386.86|2386.86|2386.83|2386.83|2386.86|2386.86|2386.83|2386.83|0
1722590580000|2024-08-02 09:23:00|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|0
1722590660000|2024-08-02 09:24:20|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|0
1722590690000|2024-08-02 09:24:50|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1722590710000|2024-08-02 09:25:10|2387.27|2387.27|2387.26|2387.26|2387.27|2387.27|2387.02|2387.02|0
1722590750000|2024-08-02 09:25:50|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|0
1722590770000|2024-08-02 09:26:10|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|2387.58|0
1722590780000|2024-08-02 09:26:20|2387.8|2387.8|2388.18|2388.18|2388.18|2388.18|2387.8|2387.8|0
1722590800000|2024-08-02 09:26:40|2388.29|2388.29|2388.18|2388.18|2388.29|2388.29|2388.18|2388.18|0
1722590810000|2024-08-02 09:26:50|2388.02|2388.02|2387.68|2387.68|2388.02|2388.02|2387.68|2387.68|0
1722590880000|2024-08-02 09:28:00|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|0
1722590900000|2024-08-02 09:28:20|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|0
1722590940000|2024-08-02 09:29:00|2387.13|2387.13|2386.88|2386.88|2387.13|2387.13|2386.88|2386.88|0
1722590950000|2024-08-02 09:29:10|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|0
1722590960000|2024-08-02 09:29:20|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|0
1722590970000|2024-08-02 09:29:30|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|2386.71|0
1722590980000|2024-08-02 09:29:40|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|0
1722590990000|2024-08-02 09:29:50|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|0
1722591000000|2024-08-02 09:30:00|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|2386.42|0
1722591030000|2024-08-02 09:30:30|2386.33|2386.33|2386.33|2386.33|2386.33|2386.33|2386.33|2386.33|0
1722591080000|2024-08-02 09:31:20|2386.27|2386.27|2386.32|2386.32|2386.32|2386.32|2386.27|2386.27|0
1722591090000|2024-08-02 09:31:30|2386.29|2386.29|2386.29|2386.29|2386.29|2386.29|2386.29|2386.29|0
1722591100000|2024-08-02 09:31:40|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|0
1722591110000|2024-08-02 09:31:50|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|0
1722591150000|2024-08-02 09:32:30|2386.26|2386.26|2386.22|2386.22|2386.26|2386.26|2386.22|2386.22|0
1722591160000|2024-08-02 09:32:40|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|0
1722591190000|2024-08-02 09:33:10|2385.9|2385.9|2384.57|2384.57|2385.9|2385.9|2384.57|2384.57|0
1722591200000|2024-08-02 09:33:20|2384.05|2384.05|2383.31|2383.31|2384.05|2384.05|2383.31|2383.31|0
1722591210000|2024-08-02 09:33:30|2383.26|2383.26|2383.41|2383.41|2383.41|2383.41|2383.26|2383.26|0
1722591250000|2024-08-02 09:34:10|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|0
1722591270000|2024-08-02 09:34:30|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|0
1722591280000|2024-08-02 09:34:40|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|0
1722591290000|2024-08-02 09:34:50|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|0
1722591310000|2024-08-02 09:35:10|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|0
1722591330000|2024-08-02 09:35:30|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1722591350000|2024-08-02 09:35:50|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1722591360000|2024-08-02 09:36:00|2383.41|2383.41|2383.79|2383.79|2383.79|2383.79|2383.41|2383.41|0
1722591370000|2024-08-02 09:36:10|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|0
1722591390000|2024-08-02 09:36:30|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|0
1722591400000|2024-08-02 09:36:40|2384.37|2384.37|2384.9|2384.9|2385.13|2385.13|2384.37|2384.37|0
1722591410000|2024-08-02 09:36:50|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1722591440000|2024-08-02 09:37:20|2384.47|2384.47|2384.22|2384.22|2384.47|2384.47|2384.22|2384.22|0
1722591530000|2024-08-02 09:38:50|2384.47|2384.47|2384.22|2384.22|2384.47|2384.47|2384.22|2384.22|0
1722591540000|2024-08-02 09:39:00|2384.35|2384.35|2384.47|2384.47|2384.47|2384.47|2384.35|2384.35|0
1722591550000|2024-08-02 09:39:10|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1722591570000|2024-08-02 09:39:30|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1722591650000|2024-08-02 09:40:50|2384.47|2384.47|2384.22|2384.22|2384.47|2384.47|2384.22|2384.22|0
1722591660000|2024-08-02 09:41:00|2384.11|2384.11|2383.64|2383.64|2384.11|2384.11|2383.64|2383.64|0
1722591700000|2024-08-02 09:41:40|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|0
1722591730000|2024-08-02 09:42:10|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|0
1722591740000|2024-08-02 09:42:20|2383.59|2383.59|2383.05|2383.05|2383.59|2383.59|2383.05|2383.05|0
1722591830000|2024-08-02 09:43:50|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|2382.81|0
1722591860000|2024-08-02 09:44:20|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|0
1722591880000|2024-08-02 09:44:40|2383.29|2383.29|2383.41|2383.41|2383.41|2383.41|2383.29|2383.29|0
1722591980000|2024-08-02 09:46:20|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1722592010000|2024-08-02 09:46:50|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|0
1722592030000|2024-08-02 09:47:10|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1722592050000|2024-08-02 09:47:30|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|0
1722592060000|2024-08-02 09:47:40|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|0
1722592090000|2024-08-02 09:48:10|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|0
1722592100000|2024-08-02 09:48:20|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|0
1722592140000|2024-08-02 09:49:00|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|0
1722592190000|2024-08-02 09:49:50|2383.69|2383.69|2383.25|2383.25|2383.69|2383.69|2383.25|2383.25|0
1722592200000|2024-08-02 09:50:00|2383.01|2383.01|2382.08|2382.08|2383.01|2383.01|2382.08|2382.08|0
1722592210000|2024-08-02 09:50:10|2382.13|2382.13|2382.06|2382.06|2382.13|2382.13|2382.06|2382.06|0
1722592290000|2024-08-02 09:51:30|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|0
1722592300000|2024-08-02 09:51:40|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|0
1722592310000|2024-08-02 09:51:50|2382.34|2382.34|2382.59|2382.59|2382.59|2382.59|2382.34|2382.34|0
1722592350000|2024-08-02 09:52:30|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1722592360000|2024-08-02 09:52:40|2382.87|2382.87|2382.98|2382.98|2382.98|2382.98|2382.87|2382.87|0
1722592410000|2024-08-02 09:53:30|2382.86|2382.86|2382.89|2382.89|2382.92|2382.92|2382.86|2382.86|0
1722592430000|2024-08-02 09:53:50|2383.26|2383.26|2383.01|2383.01|2383.26|2383.26|2383.01|2383.01|0
1722592450000|2024-08-02 09:54:10|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|2382.76|0
1722592470000|2024-08-02 09:54:30|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|0
1722592500000|2024-08-02 09:55:00|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|0
1722592520000|2024-08-02 09:55:20|2381.93|2381.93|2382.07|2382.07|2382.14|2382.14|2381.93|2381.93|0
1722592560000|2024-08-02 09:56:00|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|0
1722592570000|2024-08-02 09:56:10|2381.81|2381.81|2381.81|2381.81|2381.81|2381.81|2381.81|2381.81|0
1722592610000|2024-08-02 09:56:50|2381.76|2381.76|2381.73|2381.73|2381.76|2381.76|2381.73|2381.73|0
1722592630000|2024-08-02 09:57:10|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|0
1722592690000|2024-08-02 09:58:10|2381.87|2381.87|2381.85|2381.85|2381.87|2381.87|2381.85|2381.85|0
1722592700000|2024-08-02 09:58:20|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|0
1722592720000|2024-08-02 09:58:40|2381.85|2381.85|2381.85|2381.85|2381.85|2381.85|2381.85|2381.85|0
1722592730000|2024-08-02 09:58:50|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|0
1722592740000|2024-08-02 09:59:00|2382.07|2382.07|2382.2|2382.2|2382.2|2382.2|2382.07|2382.07|0
1722592770000|2024-08-02 09:59:30|2381.95|2381.95|2381.67|2381.67|2381.95|2381.95|2381.67|2381.67|0
1722592780000|2024-08-02 09:59:40|2381.58|2381.58|2380.98|2380.98|2381.58|2381.58|2380.98|2380.98|0
1722592800000|2024-08-02 10:00:00|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|0
1722592810000|2024-08-02 10:00:10|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|0
1722592870000|2024-08-02 10:01:10|2381.07|2381.07|2381.01|2381.01|2381.07|2381.07|2381.01|2381.01|0
1722592900000|2024-08-02 10:01:40|2380.76|2380.76|2380.57|2380.57|2380.76|2380.76|2380.57|2380.57|0
1722592920000|2024-08-02 10:02:00|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|0
1722592930000|2024-08-02 10:02:10|2380.32|2380.32|2380.29|2380.29|2380.42|2380.42|2380.29|2380.29|0
1722592940000|2024-08-02 10:02:20|2380.15|2380.15|2380.28|2380.28|2380.28|2380.28|2380.06|2380.06|0
1722592970000|2024-08-02 10:02:50|2380.5|2380.5|2380.59|2380.59|2380.59|2380.59|2380.5|2380.5|0
1722593000000|2024-08-02 10:03:20|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|0
1722593040000|2024-08-02 10:04:00|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|0
1722593100000|2024-08-02 10:05:00|2380.95|2380.95|2381.26|2381.26|2381.26|2381.26|2380.95|2380.95|0
1722593110000|2024-08-02 10:05:10|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|0
1722593120000|2024-08-02 10:05:20|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1722593150000|2024-08-02 10:05:50|2381.64|2381.64|2381.53|2381.53|2381.64|2381.64|2381.53|2381.53|0
1722593160000|2024-08-02 10:06:00|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1722593170000|2024-08-02 10:06:10|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|0
1722593190000|2024-08-02 10:06:30|2381.58|2381.58|2382.06|2382.06|2382.06|2382.06|2381.58|2381.58|0
1722593200000|2024-08-02 10:06:40|2382.11|2382.11|2382.17|2382.17|2382.17|2382.17|2382.11|2382.11|0
1722593210000|2024-08-02 10:06:50|2382.48|2382.48|2382.45|2382.45|2382.48|2382.48|2382.4|2382.4|0
1722593230000|2024-08-02 10:07:10|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|0
1722593240000|2024-08-02 10:07:20|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|0
1722593280000|2024-08-02 10:08:00|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|0
1722593310000|2024-08-02 10:08:30|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1722593480000|2024-08-02 10:11:20|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|0
1722593490000|2024-08-02 10:11:30|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|0
1722593580000|2024-08-02 10:13:00|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|0
1722593590000|2024-08-02 10:13:10|2383.66|2383.66|2383.69|2383.69|2383.69|2383.69|2383.66|2383.66|0
1722593620000|2024-08-02 10:13:40|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|0
1722593630000|2024-08-02 10:13:50|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1722593640000|2024-08-02 10:14:00|2383.37|2383.37|2383.13|2383.13|2383.37|2383.37|2383.13|2383.13|0
1722593650000|2024-08-02 10:14:10|2383.25|2383.25|2383.28|2383.28|2383.28|2383.28|2383.25|2383.25|0
1722593670000|2024-08-02 10:14:30|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|2383.4|0
1722593690000|2024-08-02 10:14:50|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1722593700000|2024-08-02 10:15:00|2383.34|2383.34|2383.21|2383.21|2383.34|2383.34|2383.21|2383.21|0
1722593770000|2024-08-02 10:16:10|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1722593780000|2024-08-02 10:16:20|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|0
1722593820000|2024-08-02 10:17:00|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|0
1722593870000|2024-08-02 10:17:50|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|0
1722593910000|2024-08-02 10:18:30|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|0
1722593960000|2024-08-02 10:19:20|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|0
1722594040000|2024-08-02 10:20:40|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|0
1722594140000|2024-08-02 10:22:20|2384.55|2384.55|2384.43|2384.43|2384.55|2384.55|2384.43|2384.43|0
1722594160000|2024-08-02 10:22:40|2384.51|2384.51|2384.95|2384.95|2384.95|2384.95|2384.51|2384.51|0
1722594190000|2024-08-02 10:23:10|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1722594200000|2024-08-02 10:23:20|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|0
1722594250000|2024-08-02 10:24:10|2384.86|2384.86|2384.74|2384.74|2384.86|2384.86|2384.74|2384.74|0
1722594260000|2024-08-02 10:24:20|2384.61|2384.61|2384.18|2384.18|2384.61|2384.61|2384.18|2384.18|0
1722594280000|2024-08-02 10:24:40|2383.91|2383.91|2384.12|2384.12|2384.28|2384.28|2383.91|2383.91|0
1722594300000|2024-08-02 10:25:00|2384.02|2384.02|2383.96|2383.96|2384.05|2384.05|2383.96|2383.96|0
1722594320000|2024-08-02 10:25:20|2383.88|2383.88|2384|2384|2384|2384|2383.88|2383.88|0
1722594330000|2024-08-02 10:25:30|2383.86|2383.86|2383.77|2383.77|2383.86|2383.86|2383.77|2383.77|0
1722594390000|2024-08-02 10:26:30|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|0
1722594480000|2024-08-02 10:28:00|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|0
1722594710000|2024-08-02 10:31:50|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|2383.35|0
1722594750000|2024-08-02 10:32:30|2383.19|2383.19|2383.35|2383.35|2383.35|2383.35|2383.19|2383.19|0
1722594770000|2024-08-02 10:32:50|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|2383.6|0
1722594800000|2024-08-02 10:33:20|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|0
1722594830000|2024-08-02 10:33:50|2383.52|2383.52|2383.39|2383.39|2383.52|2383.52|2383.39|2383.39|0
1722594860000|2024-08-02 10:34:20|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|0
1722594870000|2024-08-02 10:34:30|2383.05|2383.05|2383.74|2383.74|2383.74|2383.74|2382.59|2382.59|0
1722594880000|2024-08-02 10:34:40|2383.62|2383.62|2384.05|2384.05|2384.05|2384.05|2383.62|2383.62|0
1722594900000|2024-08-02 10:35:00|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|0
1722594910000|2024-08-02 10:35:10|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1722594930000|2024-08-02 10:35:30|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|0
1722594950000|2024-08-02 10:35:50|2384.07|2384.07|2384.03|2384.03|2384.07|2384.07|2384.03|2384.03|0
1722594980000|2024-08-02 10:36:20|2384.1|2384.1|2384.1|2384.1|2384.1|2384.1|2384.1|2384.1|0
1722595000000|2024-08-02 10:36:40|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1722595010000|2024-08-02 10:36:50|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1722595030000|2024-08-02 10:37:10|2384.49|2384.49|2384.81|2384.81|2384.81|2384.81|2384.49|2384.49|0
1722595040000|2024-08-02 10:37:20|2385.02|2385.02|2385.64|2385.64|2385.64|2385.64|2385.02|2385.02|0
1722595050000|2024-08-02 10:37:30|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|0
1722595080000|2024-08-02 10:38:00|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|0
1722595090000|2024-08-02 10:38:10|2386.34|2386.34|2386.61|2386.61|2386.65|2386.65|2386.34|2386.34|0
1722595110000|2024-08-02 10:38:30|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|0
1722595120000|2024-08-02 10:38:40|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|0
1722595140000|2024-08-02 10:39:00|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|0
1722595170000|2024-08-02 10:39:30|2386.54|2386.54|2386.58|2386.58|2386.82|2386.82|2386.54|2386.54|0
1722595180000|2024-08-02 10:39:40|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|0
1722595200000|2024-08-02 10:40:00|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1722595220000|2024-08-02 10:40:20|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|0
1722595290000|2024-08-02 10:41:30|2386.98|2386.98|2387.12|2387.12|2387.12|2387.12|2386.98|2386.98|0
1722595300000|2024-08-02 10:41:40|2387.18|2387.18|2387.03|2387.03|2387.18|2387.18|2387.03|2387.03|0
1722595310000|2024-08-02 10:41:50|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1722595360000|2024-08-02 10:42:40|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|0
1722595370000|2024-08-02 10:42:50|2387.82|2387.82|2388.77|2388.77|2388.77|2388.77|2387.82|2387.82|0
1722595380000|2024-08-02 10:43:00|2388.67|2388.67|2388.79|2388.79|2388.92|2388.92|2388.58|2388.58|0
1722595390000|2024-08-02 10:43:10|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|0
1722595400000|2024-08-02 10:43:20|2388.58|2388.58|2388.7|2388.7|2388.7|2388.7|2388.58|2388.58|0
1722595420000|2024-08-02 10:43:40|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|0
1722595480000|2024-08-02 10:44:40|2388.6|2388.6|2388.1|2388.1|2388.6|2388.6|2387.92|2387.92|0
1722595530000|2024-08-02 10:45:30|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|0
1722595540000|2024-08-02 10:45:40|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|0
1722595590000|2024-08-02 10:46:30|2388.15|2388.15|2388.16|2388.16|2388.56|2388.56|2388|2388|0
1722595620000|2024-08-02 10:47:00|2388.28|2388.28|2388.4|2388.4|2388.4|2388.4|2388.28|2388.28|0
1722595630000|2024-08-02 10:47:10|2388.54|2388.54|2388.69|2388.69|2388.69|2388.69|2388.54|2388.54|0
1722595650000|2024-08-02 10:47:30|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|0
1722595660000|2024-08-02 10:47:40|2388.9|2388.9|2388.95|2388.95|2388.95|2388.95|2388.9|2388.9|0
1722595680000|2024-08-02 10:48:00|2388.88|2388.88|2388.85|2388.85|2388.88|2388.88|2388.85|2388.85|0
1722595690000|2024-08-02 10:48:10|2388.88|2388.88|2388.85|2388.85|2388.88|2388.88|2388.85|2388.85|0
1722595750000|2024-08-02 10:49:10|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|2388.94|2388.94|0
1722595760000|2024-08-02 10:49:20|2388.78|2388.78|2388.94|2388.94|2388.94|2388.94|2388.78|2388.78|0
1722595800000|2024-08-02 10:50:00|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|0
1722595810000|2024-08-02 10:50:10|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|0
1722595890000|2024-08-02 10:51:30|2388.89|2388.89|2389.09|2389.09|2389.09|2389.09|2388.89|2388.89|0
1722595910000|2024-08-02 10:51:50|2389.22|2389.22|2389.54|2389.54|2389.54|2389.54|2389.22|2389.22|0
1722595920000|2024-08-02 10:52:00|2389.71|2389.71|2389.65|2389.65|2389.71|2389.71|2389.65|2389.65|0
1722595930000|2024-08-02 10:52:10|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|0
1722595940000|2024-08-02 10:52:20|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|0
1722595950000|2024-08-02 10:52:30|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1722595980000|2024-08-02 10:53:00|2390.16|2390.16|2390.06|2390.06|2390.16|2390.16|2390.06|2390.06|0
1722596030000|2024-08-02 10:53:50|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1722596040000|2024-08-02 10:54:00|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1722596060000|2024-08-02 10:54:20|2390.26|2390.26|2390.26|2390.26|2390.57|2390.57|2390.26|2390.26|0
1722596070000|2024-08-02 10:54:30|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|0
1722596110000|2024-08-02 10:55:10|2391.06|2391.06|2393.14|2393.14|2393.14|2393.14|2391.06|2391.06|0
1722596120000|2024-08-02 10:55:20|2393.23|2393.23|2393.65|2393.65|2393.65|2393.65|2393.23|2393.23|0
1722596130000|2024-08-02 10:55:30|2393.61|2393.61|2393.48|2393.48|2393.61|2393.61|2393.48|2393.48|0
1722596150000|2024-08-02 10:55:50|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1722596170000|2024-08-02 10:56:10|2393.45|2393.45|2393.39|2393.39|2393.45|2393.45|2393.39|2393.39|0
1722596190000|2024-08-02 10:56:30|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1722596210000|2024-08-02 10:56:50|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|0
1722596240000|2024-08-02 10:57:20|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1722596250000|2024-08-02 10:57:30|2393.12|2393.12|2392.59|2392.59|2393.12|2393.12|2392.59|2392.59|0
1722596280000|2024-08-02 10:58:00|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.16|2392.16|0
1722596290000|2024-08-02 10:58:10|2392.64|2392.64|2392.48|2392.48|2392.64|2392.64|2392.48|2392.48|0
1722596320000|2024-08-02 10:58:40|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|0
1722596330000|2024-08-02 10:58:50|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1722596350000|2024-08-02 10:59:10|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|0
1722596440000|2024-08-02 11:00:40|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1722596490000|2024-08-02 11:01:30|2392.93|2392.93|2393.17|2393.17|2393.17|2393.17|2392.93|2392.93|0
1722596520000|2024-08-02 11:02:00|2393.2|2393.2|2393.7|2393.7|2393.7|2393.7|2393.2|2393.2|0
1722596530000|2024-08-02 11:02:10|2394.07|2394.07|2394.38|2394.38|2394.38|2394.38|2394.07|2394.07|0
1722596540000|2024-08-02 11:02:20|2394.32|2394.32|2394.32|2394.32|2394.35|2394.35|2394.32|2394.32|0
1722596570000|2024-08-02 11:02:50|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|0
1722596580000|2024-08-02 11:03:00|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|0
1722596590000|2024-08-02 11:03:10|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|0
1722596610000|2024-08-02 11:03:30|2394.46|2394.46|2395.62|2395.62|2395.74|2395.74|2394.46|2394.46|0
1722596640000|2024-08-02 11:04:00|2395.65|2395.65|2395.68|2395.68|2395.68|2395.68|2395.65|2395.65|0
1722596650000|2024-08-02 11:04:10|2395.84|2395.84|2395.68|2395.68|2395.84|2395.84|2395.68|2395.68|0
1722596680000|2024-08-02 11:04:40|2395.52|2395.52|2395.21|2395.21|2395.52|2395.52|2395.21|2395.21|0
1722596690000|2024-08-02 11:04:50|2395.29|2395.29|2395.19|2395.19|2395.29|2395.29|2395.19|2395.19|0
1722596810000|2024-08-02 11:06:50|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1722596830000|2024-08-02 11:07:10|2395.38|2395.38|2395.22|2395.22|2395.38|2395.38|2395.22|2395.22|0
1722596840000|2024-08-02 11:07:20|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|0
1722596870000|2024-08-02 11:07:50|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|0
1722596930000|2024-08-02 11:08:50|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1722597000000|2024-08-02 11:10:00|2395.94|2395.94|2396.28|2396.28|2396.28|2396.28|2395.94|2395.94|0
1722597070000|2024-08-02 11:11:10|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1722597120000|2024-08-02 11:12:00|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1722597150000|2024-08-02 11:12:30|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|0
1722597190000|2024-08-02 11:13:10|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1722597260000|2024-08-02 11:14:20|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|0
1722597280000|2024-08-02 11:14:40|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1722597290000|2024-08-02 11:14:50|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|0
1722597300000|2024-08-02 11:15:00|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|0
1722597340000|2024-08-02 11:15:40|2396.99|2396.99|2397.02|2397.02|2397.02|2397.02|2396.99|2396.99|0
1722597370000|2024-08-02 11:16:10|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|0
1722597390000|2024-08-02 11:16:30|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1722597400000|2024-08-02 11:16:40|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|0
1722597410000|2024-08-02 11:16:50|2396.82|2396.82|2396.38|2396.38|2396.82|2396.82|2396.38|2396.38|0
1722597420000|2024-08-02 11:17:00|2396.29|2396.29|2396.45|2396.45|2396.45|2396.45|2396.29|2396.29|0
1722597520000|2024-08-02 11:18:40|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1722597560000|2024-08-02 11:19:20|2396.69|2396.69|2397.35|2397.35|2397.35|2397.35|2396.69|2396.69|0
1722597570000|2024-08-02 11:19:30|2397.44|2397.44|2398.13|2398.13|2398.13|2398.13|2397.44|2397.44|0
1722597580000|2024-08-02 11:19:40|2398.47|2398.47|2400.26|2400.26|2400.26|2400.26|2398.47|2398.47|0
1722597600000|2024-08-02 11:20:00|2400.3|2400.3|2400.46|2400.46|2400.46|2400.46|2400.3|2400.3|0
1722597610000|2024-08-02 11:20:10|2400.35|2400.35|2400.53|2400.53|2400.53|2400.53|2400.35|2400.35|0
1722597630000|2024-08-02 11:20:30|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|0
1722597650000|2024-08-02 11:20:50|2401.48|2401.48|2401.48|2401.48|2401.48|2401.48|2401.48|2401.48|0
1722597660000|2024-08-02 11:21:00|2401.32|2401.32|2400.71|2400.71|2401.32|2401.32|2400.71|2400.71|0
1722597670000|2024-08-02 11:21:10|2400.58|2400.58|2400.37|2400.37|2400.58|2400.58|2400.37|2400.37|0
1722597700000|2024-08-02 11:21:40|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|0
1722597730000|2024-08-02 11:22:10|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1722597740000|2024-08-02 11:22:20|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|0
1722597760000|2024-08-02 11:22:40|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1722597770000|2024-08-02 11:22:50|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|0
1722597790000|2024-08-02 11:23:10|2400.36|2400.36|2400.17|2400.17|2400.36|2400.36|2400.17|2400.17|0
1722597810000|2024-08-02 11:23:30|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|0
1722597820000|2024-08-02 11:23:40|2399.39|2399.39|2399.31|2399.31|2399.39|2399.39|2399.31|2399.31|0
1722597830000|2024-08-02 11:23:50|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1722597840000|2024-08-02 11:24:00|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|0
1722597850000|2024-08-02 11:24:10|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|0
1722597860000|2024-08-02 11:24:20|2398.53|2398.53|2398.07|2398.07|2398.53|2398.53|2398.07|2398.07|0
1722597880000|2024-08-02 11:24:40|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|0
1722597890000|2024-08-02 11:24:50|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|0
1722597900000|2024-08-02 11:25:00|2397.62|2397.62|2397.41|2397.41|2397.62|2397.62|2397.28|2397.28|0
1722597910000|2024-08-02 11:25:10|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|0
1722597930000|2024-08-02 11:25:30|2397.23|2397.23|2397.23|2397.23|2397.23|2397.23|2397.23|2397.23|0
1722597940000|2024-08-02 11:25:40|2397.14|2397.14|2396.46|2396.46|2397.14|2397.14|2396.46|2396.46|0
1722597950000|2024-08-02 11:25:50|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|0
1722597990000|2024-08-02 11:26:30|2396.24|2396.24|2396.04|2396.04|2396.24|2396.24|2395.95|2395.95|0
1722598030000|2024-08-02 11:27:10|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1722598040000|2024-08-02 11:27:20|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1722598050000|2024-08-02 11:27:30|2396.78|2396.78|2396.81|2396.81|2396.81|2396.81|2396.78|2396.78|0
1722598060000|2024-08-02 11:27:40|2397|2397|2397.32|2397.32|2397.32|2397.32|2397|2397|0
1722598100000|2024-08-02 11:28:20|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1722598140000|2024-08-02 11:29:00|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|0
1722598160000|2024-08-02 11:29:20|2397.71|2397.71|2397.59|2397.59|2397.71|2397.71|2397.59|2397.59|0
1722598170000|2024-08-02 11:29:30|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|0
1722598180000|2024-08-02 11:29:40|2397.61|2397.61|2397.61|2397.61|2397.61|2397.61|2397.61|2397.61|0
1722598190000|2024-08-02 11:29:50|2397.7|2397.7|2397.58|2397.58|2397.7|2397.7|2397.58|2397.58|0
1722598210000|2024-08-02 11:30:10|2397.4|2397.4|2397.56|2397.56|2397.56|2397.56|2397.4|2397.4|0
1722598260000|2024-08-02 11:31:00|2397.53|2397.53|2397.83|2397.83|2398.26|2398.26|2397.53|2397.53|0
1722598320000|2024-08-02 11:32:00|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|0
1722598350000|2024-08-02 11:32:30|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1722598380000|2024-08-02 11:33:00|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1722598390000|2024-08-02 11:33:10|2397.94|2397.94|2397.73|2397.73|2397.94|2397.94|2397.41|2397.41|0
1722598430000|2024-08-02 11:33:50|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1722598440000|2024-08-02 11:34:00|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|0
1722598450000|2024-08-02 11:34:10|2397.65|2397.65|2397.68|2397.68|2397.68|2397.68|2397.65|2397.65|0
1722598460000|2024-08-02 11:34:20|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|0
1722598490000|2024-08-02 11:34:50|2398.35|2398.35|2398.75|2398.75|2398.75|2398.75|2398.35|2398.35|0
1722598500000|2024-08-02 11:35:00|2399|2399|2399|2399|2399|2399|2399|2399|0
1722598520000|2024-08-02 11:35:20|2398.87|2398.87|2398.75|2398.75|2398.87|2398.87|2398.75|2398.75|0
1722598550000|2024-08-02 11:35:50|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|0
1722598580000|2024-08-02 11:36:20|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|0
1722598620000|2024-08-02 11:37:00|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|0
1722598660000|2024-08-02 11:37:40|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|0
1722598700000|2024-08-02 11:38:20|2397.78|2397.78|2397.94|2397.94|2397.94|2397.94|2397.78|2397.78|0
1722598710000|2024-08-02 11:38:30|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|2398.02|0
1722598730000|2024-08-02 11:38:50|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|0
1722598740000|2024-08-02 11:39:00|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|0
1722598750000|2024-08-02 11:39:10|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|0
1722598780000|2024-08-02 11:39:40|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|0
1722598820000|2024-08-02 11:40:20|2398.78|2398.78|2398.76|2398.76|2398.78|2398.78|2398.76|2398.76|0
1722598920000|2024-08-02 11:42:00|2399.53|2399.53|2399.63|2399.63|2399.63|2399.63|2399.53|2399.53|0
1722598940000|2024-08-02 11:42:20|2399.6|2399.6|2400.44|2400.44|2400.44|2400.44|2399.6|2399.6|0
1722598950000|2024-08-02 11:42:30|2400.88|2400.88|2401.28|2401.28|2401.28|2401.28|2400.88|2400.88|0
1722599010000|2024-08-02 11:43:30|2401.97|2401.97|2401.84|2401.84|2401.97|2401.97|2401.84|2401.84|0
1722599050000|2024-08-02 11:44:10|2401.9|2401.9|2401.84|2401.84|2401.9|2401.9|2401.84|2401.84|0
1722599060000|2024-08-02 11:44:20|2401.9|2401.9|2401.62|2401.62|2401.9|2401.9|2401.62|2401.62|0
1722599070000|2024-08-02 11:44:30|2401.43|2401.43|2399.91|2399.91|2401.43|2401.43|2399.91|2399.91|0
1722599080000|2024-08-02 11:44:40|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|0
1722599130000|2024-08-02 11:45:30|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|0
1722599190000|2024-08-02 11:46:30|2399.57|2399.57|2399|2399|2399.57|2399.57|2399|2399|0
1722599200000|2024-08-02 11:46:40|2398.51|2398.51|2398.63|2398.63|2398.63|2398.63|2398.51|2398.51|0
1722599210000|2024-08-02 11:46:50|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|0
1722599230000|2024-08-02 11:47:10|2398.91|2398.91|2399.1|2399.1|2399.1|2399.1|2398.91|2398.91|0
1722599250000|2024-08-02 11:47:30|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|0
1722599270000|2024-08-02 11:47:50|2399.23|2399.23|2399.23|2399.23|2399.23|2399.23|2399.23|2399.23|0
1722599320000|2024-08-02 11:48:40|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|0
1722599350000|2024-08-02 11:49:10|2399.69|2399.69|2399.81|2399.81|2399.81|2399.81|2399.69|2399.69|0
1722599380000|2024-08-02 11:49:40|2400.02|2400.02|2400.21|2400.21|2400.21|2400.21|2400.02|2400.02|0
1722599400000|2024-08-02 11:50:00|2400.81|2400.81|2401.4|2401.4|2401.4|2401.4|2400.81|2400.81|0
1722599430000|2024-08-02 11:50:30|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|0
1722599440000|2024-08-02 11:50:40|2401.61|2401.61|2402.28|2402.28|2402.28|2402.28|2401.61|2401.61|0
1722599450000|2024-08-02 11:50:50|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|0
1722599460000|2024-08-02 11:51:00|2402.37|2402.37|2402.49|2402.49|2402.49|2402.49|2402.37|2402.37|0
1722599480000|2024-08-02 11:51:20|2402.74|2402.74|2402.74|2402.74|2402.74|2402.74|2402.74|2402.74|0
1722599490000|2024-08-02 11:51:30|2402.9|2402.9|2402.9|2402.9|2402.98|2402.98|2402.9|2402.9|0
1722599500000|2024-08-02 11:51:40|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|0
1722599510000|2024-08-02 11:51:50|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|0
1722599520000|2024-08-02 11:52:00|2403.31|2403.31|2403.19|2403.19|2403.31|2403.31|2403.19|2403.19|0
1722599550000|2024-08-02 11:52:30|2403.89|2403.89|2404.36|2404.36|2404.36|2404.36|2403.89|2403.89|0
1722599580000|2024-08-02 11:53:00|2404.15|2404.15|2404.02|2404.02|2404.15|2404.15|2404.02|2404.02|0
1722599620000|2024-08-02 11:53:40|2404.11|2404.11|2404.11|2404.11|2404.11|2404.11|2404.08|2404.08|0
1722599640000|2024-08-02 11:54:00|2404.2|2404.2|2404.7|2404.7|2404.7|2404.7|2404.2|2404.2|0
1722599650000|2024-08-02 11:54:10|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|0
1722599670000|2024-08-02 11:54:30|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|0
1722599680000|2024-08-02 11:54:40|2404.26|2404.26|2404.17|2404.17|2404.26|2404.26|2404.17|2404.17|0
1722599730000|2024-08-02 11:55:30|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|0
1722599740000|2024-08-02 11:55:40|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1722599780000|2024-08-02 11:56:20|2403.89|2403.89|2403.89|2403.89|2403.89|2403.89|2403.89|2403.89|0
1722599820000|2024-08-02 11:57:00|2404.08|2404.08|2404.17|2404.17|2404.17|2404.17|2403.98|2403.98|0
1722599870000|2024-08-02 11:57:50|2404.14|2404.14|2404.14|2404.14|2404.14|2404.14|2404.14|2404.14|0
1722599910000|2024-08-02 11:58:30|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|0
1722599920000|2024-08-02 11:58:40|2403.85|2403.85|2403.98|2403.98|2403.98|2403.98|2403.85|2403.85|0
1722599940000|2024-08-02 11:59:00|2403.79|2403.79|2403.61|2403.61|2403.79|2403.79|2403.61|2403.61|0
1722599950000|2024-08-02 11:59:10|2403.49|2403.49|2403.67|2403.67|2403.67|2403.67|2403.49|2403.49|0
1722599970000|2024-08-02 11:59:30|2403.73|2403.73|2403.81|2403.81|2403.81|2403.81|2403.73|2403.73|0
1722600050000|2024-08-02 12:00:50|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|0
1722600130000|2024-08-02 12:02:10|2404.14|2404.14|2404.02|2404.02|2404.14|2404.14|2404.02|2404.02|0
1722600180000|2024-08-02 12:03:00|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|0
1722600220000|2024-08-02 12:03:40|2403.92|2403.92|2403.55|2403.55|2403.92|2403.92|2403.55|2403.55|0
1722600240000|2024-08-02 12:04:00|2403.18|2403.18|2403.18|2403.18|2403.18|2403.18|2403.18|2403.18|0
1722600270000|2024-08-02 12:04:30|2402.93|2402.93|2402.93|2402.93|2402.93|2402.93|2402.93|2402.93|0
1722600450000|2024-08-02 12:07:30|2403.05|2403.05|2403.08|2403.08|2403.08|2403.08|2403.05|2403.05|0
1722600460000|2024-08-02 12:07:40|2403.18|2403.18|2403.92|2403.92|2403.92|2403.92|2403.18|2403.18|0
1722600550000|2024-08-02 12:09:10|2403.95|2403.95|2403.95|2403.95|2403.95|2403.95|2403.95|2403.95|0
1722600570000|2024-08-02 12:09:30|2403.97|2403.97|2404.05|2404.05|2404.05|2404.05|2403.97|2403.97|0
1722600590000|2024-08-02 12:09:50|2404.24|2404.24|2404.24|2404.24|2404.24|2404.24|2404.24|2404.24|0
1722600640000|2024-08-02 12:10:40|2403.87|2403.87|2403.5|2403.5|2403.87|2403.87|2403.5|2403.5|0
1722600700000|2024-08-02 12:11:40|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|0
1722600800000|2024-08-02 12:13:20|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|0
1722600810000|2024-08-02 12:13:30|2403.07|2403.07|2403.07|2403.07|2403.07|2403.07|2403.07|2403.07|0
1722600830000|2024-08-02 12:13:50|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|0
1722600870000|2024-08-02 12:14:30|2403.24|2403.24|2403.35|2403.35|2403.35|2403.35|2403.24|2403.24|0
1722600890000|2024-08-02 12:14:50|2403.31|2403.31|2403.33|2403.33|2403.35|2403.35|2403.31|2403.31|0
1722600900000|2024-08-02 12:15:00|2403.38|2403.38|2403.2|2403.2|2403.38|2403.38|2403.2|2403.2|0
1722600960000|2024-08-02 12:16:00|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|0
1722600970000|2024-08-02 12:16:10|2402.57|2402.57|2402.32|2402.32|2402.57|2402.57|2402.32|2402.32|0
1722601020000|2024-08-02 12:17:00|2402.07|2402.07|2402.07|2402.07|2402.07|2402.07|2402.07|2402.07|0
1722601030000|2024-08-02 12:17:10|2402.17|2402.17|2402.17|2402.17|2402.17|2402.17|2402.17|2402.17|0
1722601040000|2024-08-02 12:17:20|2402.29|2402.29|2402.22|2402.22|2402.29|2402.29|2402.16|2402.16|0
1722601050000|2024-08-02 12:17:30|2402.27|2402.27|2402.19|2402.19|2402.27|2402.27|2402.19|2402.19|0
1722601060000|2024-08-02 12:17:40|2402.31|2402.31|2402.42|2402.42|2402.42|2402.42|2402.31|2402.31|0
1722601070000|2024-08-02 12:17:50|2402.39|2402.39|2402.5|2402.5|2402.5|2402.5|2402.39|2402.39|0
1722601090000|2024-08-02 12:18:10|2402.46|2402.46|2402.34|2402.34|2402.46|2402.46|2402.34|2402.34|0
1722601120000|2024-08-02 12:18:40|2402.42|2402.42|2402.45|2402.45|2402.45|2402.45|2402.42|2402.42|0
1722601130000|2024-08-02 12:18:50|2402.59|2402.59|2402.96|2402.96|2402.96|2402.96|2402.52|2402.52|0
1722601140000|2024-08-02 12:19:00|2402.99|2402.99|2403.37|2403.37|2403.37|2403.37|2402.99|2402.99|0
1722601150000|2024-08-02 12:19:10|2403.53|2403.53|2403.99|2403.99|2403.99|2403.99|2403.53|2403.53|0
1722601170000|2024-08-02 12:19:30|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|0
1722601180000|2024-08-02 12:19:40|2404.19|2404.19|2404.19|2404.19|2404.19|2404.19|2404.19|2404.19|0
1722601190000|2024-08-02 12:19:50|2404.31|2404.31|2404.31|2404.31|2404.31|2404.31|2404.31|2404.31|0
1722601200000|2024-08-02 12:20:00|2404.36|2404.36|2404.68|2404.68|2404.68|2404.68|2404.24|2404.24|0
1722601210000|2024-08-02 12:20:10|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1722601220000|2024-08-02 12:20:20|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|0
1722601230000|2024-08-02 12:20:30|2405.21|2405.21|2405.21|2405.21|2405.21|2405.21|2405.21|2405.21|0
1722601250000|2024-08-02 12:20:50|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|0
1722601280000|2024-08-02 12:21:20|2405.2|2405.2|2405.27|2405.27|2405.27|2405.27|2405.1|2405.1|0
1722601290000|2024-08-02 12:21:30|2405.32|2405.32|2405.56|2405.56|2405.56|2405.56|2405.32|2405.32|0
1722601300000|2024-08-02 12:21:40|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|0
1722601320000|2024-08-02 12:22:00|2405.7|2405.7|2405.66|2405.66|2405.7|2405.7|2405.66|2405.66|0
1722601370000|2024-08-02 12:22:50|2406.01|2406.01|2406.64|2406.64|2406.64|2406.64|2406.01|2406.01|0
1722601380000|2024-08-02 12:23:00|2406.95|2406.95|2406.95|2406.95|2406.95|2406.95|2406.95|2406.95|0
1722601390000|2024-08-02 12:23:10|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|0
1722601400000|2024-08-02 12:23:20|2407.13|2407.13|2407.13|2407.13|2407.13|2407.13|2407.13|2407.13|0
1722601410000|2024-08-02 12:23:30|2407.23|2407.23|2407.23|2407.23|2407.36|2407.36|2407.23|2407.23|0
1722601450000|2024-08-02 12:24:10|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|0
1722601460000|2024-08-02 12:24:20|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|2407.76|0
1722601470000|2024-08-02 12:24:30|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|0
1722601500000|2024-08-02 12:25:00|2407.84|2407.84|2407.84|2407.84|2407.84|2407.84|2407.84|2407.84|0
1722601520000|2024-08-02 12:25:20|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|0
1722601540000|2024-08-02 12:25:40|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|0
1722601550000|2024-08-02 12:25:50|2408.4|2408.4|2408.4|2408.4|2408.4|2408.4|2408.4|2408.4|0
1722601580000|2024-08-02 12:26:20|2408.44|2408.44|2408.44|2408.44|2408.44|2408.44|2408.44|2408.44|0
1722601590000|2024-08-02 12:26:30|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|0
1722601600000|2024-08-02 12:26:40|2408.4|2408.4|2408.27|2408.27|2408.4|2408.4|2408.27|2408.27|0
1722601610000|2024-08-02 12:26:50|2408.53|2408.53|2408.53|2408.53|2408.53|2408.53|2408.53|2408.53|0
1722601620000|2024-08-02 12:27:00|2408.62|2408.62|2408.62|2408.62|2408.62|2408.62|2408.62|2408.62|0
1722601640000|2024-08-02 12:27:20|2408.53|2408.53|2408.53|2408.53|2408.53|2408.53|2408.53|2408.53|0
1722601670000|2024-08-02 12:27:50|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|0
1722601700000|2024-08-02 12:28:20|2408.69|2408.69|2408.69|2408.69|2408.69|2408.69|2408.69|2408.69|0
1722601710000|2024-08-02 12:28:30|2408.76|2408.76|2408.63|2408.63|2408.76|2408.76|2408.63|2408.63|0
1722601720000|2024-08-02 12:28:40|2408.87|2408.87|2408.97|2408.97|2408.97|2408.97|2408.87|2408.87|0
1722601740000|2024-08-02 12:29:00|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|0
1722601750000|2024-08-02 12:29:10|2409.18|2409.18|2409.62|2409.62|2409.62|2409.62|2409.18|2409.18|0
1722601760000|2024-08-02 12:29:20|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|0
1722601770000|2024-08-02 12:29:30|2409.84|2409.84|2410.26|2410.26|2410.26|2410.26|2409.78|2409.78|0
1722601780000|2024-08-02 12:29:40|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1722601790000|2024-08-02 12:29:50|2410.86|2410.86|2410.65|2410.65|2410.86|2410.86|2410.61|2410.61|0
1722601800000|2024-08-02 12:30:00|2412.03|2412.03|2400.35|2400.35|2412.34|2412.34|2400.35|2400.35|0
1722601810000|2024-08-02 12:30:10|2400.23|2400.23|2399.74|2399.74|2401.17|2401.17|2399.74|2399.74|0
1722601820000|2024-08-02 12:30:20|2399.56|2399.56|2396.16|2396.16|2399.56|2399.56|2396.16|2396.16|0
1722601830000|2024-08-02 12:30:30|2396.62|2396.62|2396.65|2396.65|2396.65|2396.65|2396.62|2396.62|0
1722601840000|2024-08-02 12:30:40|2396.48|2396.48|2398|2398|2398|2398|2396.48|2396.48|0
1722601850000|2024-08-02 12:30:50|2397.93|2397.93|2398.38|2398.38|2399.08|2399.08|2397.93|2397.93|0
1722601860000|2024-08-02 12:31:00|2398.56|2398.56|2398.79|2398.79|2398.79|2398.79|2398.3|2398.3|0
1722601870000|2024-08-02 12:31:10|2398.88|2398.88|2399|2399|2399.07|2399.07|2398.84|2398.84|0
1722601880000|2024-08-02 12:31:20|2398.66|2398.66|2396.68|2396.68|2398.66|2398.66|2396.25|2396.25|0
1722601890000|2024-08-02 12:31:30|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|0
1722601900000|2024-08-02 12:31:40|2394.91|2394.91|2395.75|2395.75|2395.75|2395.75|2394.73|2394.73|0
1722601910000|2024-08-02 12:31:50|2395.88|2395.88|2395.78|2395.78|2395.88|2395.88|2395.78|2395.78|0
1722601920000|2024-08-02 12:32:00|2395.75|2395.75|2396.19|2396.19|2396.19|2396.19|2395.75|2395.75|0
1722601930000|2024-08-02 12:32:10|2396.56|2396.56|2396.47|2396.47|2396.56|2396.56|2396.47|2396.47|0
1722601940000|2024-08-02 12:32:20|2396.43|2396.43|2396.6|2396.6|2396.6|2396.6|2396.43|2396.43|0
1722601950000|2024-08-02 12:32:30|2396.72|2396.72|2396.64|2396.64|2396.72|2396.72|2396.64|2396.64|0
1722601960000|2024-08-02 12:32:40|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|0
1722601970000|2024-08-02 12:32:50|2396.71|2396.71|2395.94|2395.94|2396.71|2396.71|2395.75|2395.75|0
1722601980000|2024-08-02 12:33:00|2395.64|2395.64|2394.51|2394.51|2395.64|2395.64|2394.38|2394.38|0
1722601990000|2024-08-02 12:33:10|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|0
1722602000000|2024-08-02 12:33:20|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|0
1722602010000|2024-08-02 12:33:30|2394.63|2394.63|2394.59|2394.59|2394.63|2394.63|2394.59|2394.59|0
1722602020000|2024-08-02 12:33:40|2394.48|2394.48|2394.45|2394.45|2394.48|2394.48|2394.08|2394.08|0
1722602030000|2024-08-02 12:33:50|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|0
1722602040000|2024-08-02 12:34:00|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|0
1722602050000|2024-08-02 12:34:10|2394.3|2394.3|2394.29|2394.29|2394.3|2394.3|2394.24|2394.24|0
1722602070000|2024-08-02 12:34:30|2394.12|2394.12|2393.37|2393.37|2394.12|2394.12|2393.37|2393.37|0
1722602080000|2024-08-02 12:34:40|2392.97|2392.97|2392.98|2392.98|2393.07|2393.07|2392.97|2392.97|0
1722602110000|2024-08-02 12:35:10|2393.07|2393.07|2394.35|2394.35|2394.35|2394.35|2393.07|2393.07|0
1722602120000|2024-08-02 12:35:20|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|0
1722602140000|2024-08-02 12:35:40|2394.48|2394.48|2394.14|2394.14|2394.48|2394.48|2394.14|2394.14|0
1722602180000|2024-08-02 12:36:20|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|0
1722602190000|2024-08-02 12:36:30|2392.33|2392.33|2391.59|2391.59|2392.39|2392.39|2391.59|2391.59|0
1722602200000|2024-08-02 12:36:40|2391.53|2391.53|2391.02|2391.02|2391.53|2391.53|2391.02|2391.02|0
1722602210000|2024-08-02 12:36:50|2390.89|2390.89|2390.3|2390.3|2390.89|2390.89|2390.3|2390.3|0
1722602220000|2024-08-02 12:37:00|2390.15|2390.15|2390.18|2390.18|2390.18|2390.18|2390.02|2390.02|0
1722602230000|2024-08-02 12:37:10|2390.36|2390.36|2390.54|2390.54|2390.54|2390.54|2390.36|2390.36|0
1722602250000|2024-08-02 12:37:30|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|0
1722602270000|2024-08-02 12:37:50|2391.04|2391.04|2393|2393|2393|2393|2391.04|2391.04|0
1722602300000|2024-08-02 12:38:20|2392.5|2392.5|2393.96|2393.96|2393.96|2393.96|2392.5|2392.5|0
1722602310000|2024-08-02 12:38:30|2394.16|2394.16|2395.01|2395.01|2395.01|2395.01|2394.16|2394.16|0
1722602320000|2024-08-02 12:38:40|2395.38|2395.38|2396.02|2396.02|2396.02|2396.02|2395.38|2395.38|0
1722602330000|2024-08-02 12:38:50|2396.17|2396.17|2396.38|2396.38|2396.38|2396.38|2396.17|2396.17|0
1722602350000|2024-08-02 12:39:10|2395.98|2395.98|2395.83|2395.83|2395.98|2395.98|2395.83|2395.83|0
1722602360000|2024-08-02 12:39:20|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|0
1722602370000|2024-08-02 12:39:30|2395.56|2395.56|2392.72|2392.72|2395.56|2395.56|2392.72|2392.72|0
1722602380000|2024-08-02 12:39:40|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|0
1722602400000|2024-08-02 12:40:00|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|0
1722602420000|2024-08-02 12:40:20|2392.76|2392.76|2392.35|2392.35|2392.76|2392.76|2392.35|2392.35|0
1722602430000|2024-08-02 12:40:30|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|0
1722602440000|2024-08-02 12:40:40|2392.39|2392.39|2392.6|2392.6|2392.6|2392.6|2392.39|2392.39|0
1722602450000|2024-08-02 12:40:50|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1722602460000|2024-08-02 12:41:00|2392.23|2392.23|2391.39|2391.39|2392.23|2392.23|2391.39|2391.39|0
1722602470000|2024-08-02 12:41:10|2391.15|2391.15|2390.39|2390.39|2391.15|2391.15|2390.39|2390.39|0
1722602480000|2024-08-02 12:41:20|2390.55|2390.55|2390.68|2390.68|2390.68|2390.68|2390.55|2390.55|0
1722602490000|2024-08-02 12:41:30|2391.24|2391.24|2391.43|2391.43|2391.43|2391.43|2391.24|2391.24|0
1722602500000|2024-08-02 12:41:40|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|0
1722602510000|2024-08-02 12:41:50|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1722602520000|2024-08-02 12:42:00|2391.53|2391.53|2391.53|2391.53|2391.53|2391.53|2391.53|2391.53|0
1722602530000|2024-08-02 12:42:10|2391.77|2391.77|2392.49|2392.49|2392.49|2392.49|2391.77|2391.77|0
1722602540000|2024-08-02 12:42:20|2392.56|2392.56|2392.92|2392.92|2392.92|2392.92|2392.51|2392.51|0
1722602550000|2024-08-02 12:42:30|2393.04|2393.04|2393.59|2393.59|2393.64|2393.64|2393.04|2393.04|0
1722602560000|2024-08-02 12:42:40|2393.77|2393.77|2393.65|2393.65|2393.77|2393.77|2393.65|2393.65|0
1722602570000|2024-08-02 12:42:50|2393.77|2393.77|2393.4|2393.4|2393.77|2393.77|2393.4|2393.4|0
1722602580000|2024-08-02 12:43:00|2393.52|2393.52|2394.36|2394.36|2394.45|2394.45|2393.52|2393.52|0
1722602590000|2024-08-02 12:43:10|2394.46|2394.46|2394.34|2394.34|2394.58|2394.58|2394.34|2394.34|0
1722602600000|2024-08-02 12:43:20|2394.71|2394.71|2395.12|2395.12|2395.12|2395.12|2394.71|2394.71|0
1722602620000|2024-08-02 12:43:40|2395|2395|2395|2395|2395|2395|2395|2395|0
1722602630000|2024-08-02 12:43:50|2395.18|2395.18|2395.61|2395.61|2395.61|2395.61|2395.18|2395.18|0
1722602640000|2024-08-02 12:44:00|2396.48|2396.48|2396.6|2396.6|2396.6|2396.6|2396.42|2396.42|0
1722602650000|2024-08-02 12:44:10|2396.7|2396.7|2397.17|2397.17|2397.17|2397.17|2396.7|2396.7|0
1722602660000|2024-08-02 12:44:20|2397.05|2397.05|2397.12|2397.12|2397.12|2397.12|2397.05|2397.05|0
1722602670000|2024-08-02 12:44:30|2397|2397|2397.15|2397.15|2397.15|2397.15|2397|2397|0
1722602680000|2024-08-02 12:44:40|2397.4|2397.4|2397.49|2397.49|2397.49|2397.49|2397.4|2397.4|0
1722602690000|2024-08-02 12:44:50|2397.75|2397.75|2397.88|2397.88|2397.88|2397.88|2397.75|2397.75|0
1722602720000|2024-08-02 12:45:20|2397.95|2397.95|2399.76|2399.76|2399.76|2399.76|2397.95|2397.95|0
1722602740000|2024-08-02 12:45:40|2400.51|2400.51|2400.78|2400.78|2400.78|2400.78|2400.51|2400.51|0
1722602750000|2024-08-02 12:45:50|2401.16|2401.16|2401.04|2401.04|2401.16|2401.16|2401.04|2401.04|0
1722602760000|2024-08-02 12:46:00|2400.93|2400.93|2400.74|2400.74|2400.93|2400.93|2400.74|2400.74|0
1722602770000|2024-08-02 12:46:10|2400.87|2400.87|2401.13|2401.13|2401.13|2401.13|2400.87|2400.87|0
1722602790000|2024-08-02 12:46:30|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|0
1722602800000|2024-08-02 12:46:40|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1722602820000|2024-08-02 12:47:00|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|0
1722602850000|2024-08-02 12:47:30|2400.82|2400.82|2401.2|2401.2|2401.2|2401.2|2400.82|2400.82|0
1722602860000|2024-08-02 12:47:40|2400.95|2400.95|2400.92|2400.92|2400.95|2400.95|2400.83|2400.83|0
1722602870000|2024-08-02 12:47:50|2401.03|2401.03|2401.01|2401.01|2401.03|2401.03|2400.82|2400.82|0
1722602880000|2024-08-02 12:48:00|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|0
1722602890000|2024-08-02 12:48:10|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|0
1722602910000|2024-08-02 12:48:30|2400.75|2400.75|2400.38|2400.38|2400.75|2400.75|2400.38|2400.38|0
1722602920000|2024-08-02 12:48:40|2400.35|2400.35|2400.07|2400.07|2400.45|2400.45|2400.07|2400.07|0
1722602930000|2024-08-02 12:48:50|2400.2|2400.2|2400.07|2400.07|2400.2|2400.2|2400.07|2400.07|0
1722602940000|2024-08-02 12:49:00|2400.32|2400.32|2400.98|2400.98|2400.98|2400.98|2400.32|2400.32|0
1722602950000|2024-08-02 12:49:10|2400.86|2400.86|2401.11|2401.11|2401.11|2401.11|2400.86|2400.86|0
1722602960000|2024-08-02 12:49:20|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|0
1722602990000|2024-08-02 12:49:50|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|0
1722603000000|2024-08-02 12:50:00|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|0
1722603020000|2024-08-02 12:50:20|2401.09|2401.09|2401.45|2401.45|2401.45|2401.45|2401.09|2401.09|0
1722603030000|2024-08-02 12:50:30|2401.53|2401.53|2401.91|2401.91|2401.91|2401.91|2401.53|2401.53|0
1722603040000|2024-08-02 12:50:40|2401.96|2401.96|2402|2402|2402|2402|2401.96|2401.96|0
1722603050000|2024-08-02 12:50:50|2401.97|2401.97|2401.95|2401.95|2401.97|2401.97|2401.95|2401.95|0
1722603060000|2024-08-02 12:51:00|2401.97|2401.97|2401.73|2401.73|2401.97|2401.97|2401.73|2401.73|0
1722603080000|2024-08-02 12:51:20|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|0
1722603090000|2024-08-02 12:51:30|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|0
1722603100000|2024-08-02 12:51:40|2401.29|2401.29|2401.29|2401.29|2401.29|2401.29|2401.29|2401.29|0
1722603110000|2024-08-02 12:51:50|2400.97|2400.97|2401.06|2401.06|2401.06|2401.06|2400.97|2400.97|0
1722603130000|2024-08-02 12:52:10|2400.81|2400.81|2400.69|2400.69|2400.81|2400.81|2400.69|2400.69|0
1722603140000|2024-08-02 12:52:20|2400.6|2400.6|2399.57|2399.57|2400.6|2400.6|2399.57|2399.57|0
1722603150000|2024-08-02 12:52:30|2399.53|2399.53|2399.25|2399.25|2399.53|2399.53|2399.25|2399.25|0
1722603160000|2024-08-02 12:52:40|2398.88|2398.88|2398.62|2398.62|2398.88|2398.88|2398.62|2398.62|0
1722603180000|2024-08-02 12:53:00|2398.53|2398.53|2398.48|2398.48|2398.53|2398.53|2398.48|2398.48|0
1722603190000|2024-08-02 12:53:10|2398.32|2398.32|2398.37|2398.37|2398.37|2398.37|2398.32|2398.32|0
1722603200000|2024-08-02 12:53:20|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1722603210000|2024-08-02 12:53:30|2398.61|2398.61|2398.49|2398.49|2398.61|2398.61|2398.49|2398.49|0
1722603230000|2024-08-02 12:53:50|2398.65|2398.65|2399.44|2399.44|2399.44|2399.44|2398.65|2398.65|0
1722603240000|2024-08-02 12:54:00|2399.69|2399.69|2399.87|2399.87|2399.87|2399.87|2399.69|2399.69|0
1722603250000|2024-08-02 12:54:10|2400.03|2400.03|2400.18|2400.18|2400.24|2400.24|2400.03|2400.03|0
1722603270000|2024-08-02 12:54:30|2400.05|2400.05|2399.86|2399.86|2400.05|2400.05|2399.86|2399.86|0
1722603280000|2024-08-02 12:54:40|2399.69|2399.69|2399.69|2399.69|2399.69|2399.69|2399.69|2399.69|0
1722603290000|2024-08-02 12:54:50|2399.57|2399.57|2399.65|2399.65|2399.94|2399.94|2399.57|2399.57|0
1722603300000|2024-08-02 12:55:00|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|0
1722603310000|2024-08-02 12:55:10|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|0
1722603320000|2024-08-02 12:55:20|2400.23|2400.23|2400.23|2400.23|2400.23|2400.23|2400.23|2400.23|0
1722603330000|2024-08-02 12:55:30|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|0
1722603340000|2024-08-02 12:55:40|2400.88|2400.88|2401.01|2401.01|2401.01|2401.01|2400.88|2400.88|0
1722603350000|2024-08-02 12:55:50|2401.13|2401.13|2401.32|2401.32|2401.32|2401.32|2401.08|2401.08|0
1722603360000|2024-08-02 12:56:00|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|0
1722603370000|2024-08-02 12:56:10|2401.2|2401.2|2400.95|2400.95|2401.2|2401.2|2400.95|2400.95|0
1722603380000|2024-08-02 12:56:20|2400.98|2400.98|2401.01|2401.01|2401.01|2401.01|2400.98|2400.98|0
1722603390000|2024-08-02 12:56:30|2401.05|2401.05|2401.05|2401.05|2401.05|2401.05|2401.05|2401.05|0
1722603400000|2024-08-02 12:56:40|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|0
1722603410000|2024-08-02 12:56:50|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|0
1722603430000|2024-08-02 12:57:10|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|0
1722603460000|2024-08-02 12:57:40|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|0
1722603500000|2024-08-02 12:58:20|2399.9|2399.9|2399.78|2399.78|2399.9|2399.9|2399.78|2399.78|0
1722603510000|2024-08-02 12:58:30|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|0
1722603520000|2024-08-02 12:58:40|2399.27|2399.27|2398.82|2398.82|2399.27|2399.27|2398.82|2398.82|0
1722603530000|2024-08-02 12:58:50|2398.62|2398.62|2398.04|2398.04|2398.62|2398.62|2398.04|2398.04|0
1722603540000|2024-08-02 12:59:00|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1722603570000|2024-08-02 12:59:30|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|0
1722603580000|2024-08-02 12:59:40|2397.63|2397.63|2397.51|2397.51|2397.63|2397.63|2397.51|2397.51|0
1722603590000|2024-08-02 12:59:50|2397.3|2397.3|2396.24|2396.24|2397.3|2397.3|2396.24|2396.24|0
1722603600000|2024-08-02 13:00:00|2395.9|2395.9|2395.65|2395.65|2395.9|2395.9|2395.58|2395.58|0
1722603620000|2024-08-02 13:00:20|2395.46|2395.46|2395.43|2395.43|2395.46|2395.46|2395.43|2395.43|0
1722603660000|2024-08-02 13:01:00|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|0
1722603680000|2024-08-02 13:01:20|2394.9|2394.9|2393.87|2393.87|2394.9|2394.9|2393.87|2393.87|0
1722603690000|2024-08-02 13:01:30|2393.71|2393.71|2391.78|2391.78|2393.71|2393.71|2391.78|2391.78|0
1722603700000|2024-08-02 13:01:40|2391.74|2391.74|2391.65|2391.65|2391.82|2391.82|2391.65|2391.65|0
1722603710000|2024-08-02 13:01:50|2391.48|2391.48|2391.65|2391.65|2391.65|2391.65|2391.48|2391.48|0
1722603730000|2024-08-02 13:02:10|2391.78|2391.78|2391.9|2391.9|2391.9|2391.9|2391.78|2391.78|0
1722603740000|2024-08-02 13:02:20|2392.26|2392.26|2392.89|2392.89|2392.95|2392.95|2392.26|2392.26|0
1722603750000|2024-08-02 13:02:30|2393|2393|2393.01|2393.01|2393.09|2393.09|2392.91|2392.91|0
1722603760000|2024-08-02 13:02:40|2393.13|2393.13|2392.64|2392.64|2393.13|2393.13|2392.64|2392.64|0
1722603770000|2024-08-02 13:02:50|2392.52|2392.52|2392.6|2392.6|2392.6|2392.6|2392.52|2392.52|0
1722603780000|2024-08-02 13:03:00|2392.54|2392.54|2392.39|2392.39|2392.54|2392.54|2392.39|2392.39|0
1722603790000|2024-08-02 13:03:10|2391.55|2391.55|2390.94|2390.94|2391.55|2391.55|2390.94|2390.94|0
1722603800000|2024-08-02 13:03:20|2390.76|2390.76|2390.6|2390.6|2390.76|2390.76|2390.6|2390.6|0
1722603830000|2024-08-02 13:03:50|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1722603840000|2024-08-02 13:04:00|2390.76|2390.76|2390.73|2390.73|2390.76|2390.76|2390.73|2390.73|0
1722603850000|2024-08-02 13:04:10|2390.97|2390.97|2390.01|2390.01|2390.97|2390.97|2390.01|2390.01|0
1722603860000|2024-08-02 13:04:20|2389.92|2389.92|2389.78|2389.78|2389.92|2389.92|2389.78|2389.78|0
1722603870000|2024-08-02 13:04:30|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1722603880000|2024-08-02 13:04:40|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1722603910000|2024-08-02 13:05:10|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|0
1722603920000|2024-08-02 13:05:20|2389.49|2389.49|2389.58|2389.58|2389.58|2389.58|2389.49|2389.49|0
1722603950000|2024-08-02 13:05:50|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|2389.39|0
1722603980000|2024-08-02 13:06:20|2389.3|2389.3|2388.93|2388.93|2389.3|2389.3|2388.93|2388.93|0
1722604010000|2024-08-02 13:06:50|2389.11|2389.11|2390.36|2390.36|2390.36|2390.36|2389.11|2389.11|0
1722604020000|2024-08-02 13:07:00|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1722604050000|2024-08-02 13:07:30|2390.47|2390.47|2390.72|2390.72|2390.72|2390.72|2390.47|2390.47|0
1722604060000|2024-08-02 13:07:40|2390.97|2390.97|2391.13|2391.13|2391.13|2391.13|2390.97|2390.97|0
1722604070000|2024-08-02 13:07:50|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1722604090000|2024-08-02 13:08:10|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|0
1722604130000|2024-08-02 13:08:50|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1722604140000|2024-08-02 13:09:00|2391.33|2391.33|2390.59|2390.59|2391.33|2391.33|2390.59|2390.59|0
1722604150000|2024-08-02 13:09:10|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|0
1722604160000|2024-08-02 13:09:20|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|0
1722604170000|2024-08-02 13:09:30|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|0
1722604180000|2024-08-02 13:09:40|2389.81|2389.81|2389.69|2389.69|2389.81|2389.81|2389.69|2389.69|0
1722604190000|2024-08-02 13:09:50|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|0
1722604200000|2024-08-02 13:10:00|2389.26|2389.26|2389.28|2389.28|2389.32|2389.32|2389.26|2389.26|0
1722604220000|2024-08-02 13:10:20|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1722604230000|2024-08-02 13:10:30|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|0
1722604240000|2024-08-02 13:10:40|2389.43|2389.43|2389.57|2389.57|2389.57|2389.57|2389.43|2389.43|0
1722604260000|2024-08-02 13:11:00|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|0
1722604270000|2024-08-02 13:11:10|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|0
1722604280000|2024-08-02 13:11:20|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|0
1722604310000|2024-08-02 13:11:50|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|0
1722604330000|2024-08-02 13:12:10|2389.67|2389.67|2389.01|2389.01|2389.67|2389.67|2389.01|2389.01|0
1722604350000|2024-08-02 13:12:30|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1722604400000|2024-08-02 13:13:20|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|0
1722604410000|2024-08-02 13:13:30|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1722604420000|2024-08-02 13:13:40|2389.43|2389.43|2390.21|2390.21|2390.21|2390.21|2389.43|2389.43|0
1722604440000|2024-08-02 13:14:00|2390.46|2390.46|2391.19|2391.19|2391.19|2391.19|2390.46|2390.46|0
1722604450000|2024-08-02 13:14:10|2391.47|2391.47|2391.84|2391.84|2391.84|2391.84|2391.47|2391.47|0
1722604460000|2024-08-02 13:14:20|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1722604470000|2024-08-02 13:14:30|2391.87|2391.87|2391.47|2391.47|2391.87|2391.87|2391.47|2391.47|0
1722604480000|2024-08-02 13:14:40|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1722604500000|2024-08-02 13:15:00|2391.32|2391.32|2391.15|2391.15|2391.32|2391.32|2391.15|2391.15|0
1722604510000|2024-08-02 13:15:10|2391.24|2391.24|2391.48|2391.48|2391.48|2391.48|2391.24|2391.24|0
1722604530000|2024-08-02 13:15:30|2391.61|2391.61|2391.52|2391.52|2391.61|2391.61|2391.52|2391.52|0
1722604540000|2024-08-02 13:15:40|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1722604550000|2024-08-02 13:15:50|2391.52|2391.52|2391.65|2391.65|2391.65|2391.65|2391.52|2391.52|0
1722604620000|2024-08-02 13:17:00|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|0
1722604640000|2024-08-02 13:17:20|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|0
1722604650000|2024-08-02 13:17:30|2391.68|2391.68|2392.48|2392.48|2392.6|2392.6|2391.68|2391.68|0
1722604660000|2024-08-02 13:17:40|2392.51|2392.51|2392.37|2392.37|2392.51|2392.51|2392.33|2392.33|0
1722604680000|2024-08-02 13:18:00|2392.45|2392.45|2392.58|2392.58|2392.58|2392.58|2392.45|2392.45|0
1722604690000|2024-08-02 13:18:10|2392.81|2392.81|2392.91|2392.91|2392.91|2392.91|2392.81|2392.81|0
1722604700000|2024-08-02 13:18:20|2393|2393|2392.94|2392.94|2393.04|2393.04|2392.81|2392.81|0
1722604710000|2024-08-02 13:18:30|2393.06|2393.06|2393.64|2393.64|2393.67|2393.67|2393.06|2393.06|0
1722604720000|2024-08-02 13:18:40|2393.7|2393.7|2393.57|2393.57|2393.7|2393.7|2393.57|2393.57|0
1722604730000|2024-08-02 13:18:50|2393.66|2393.66|2395.14|2395.14|2395.14|2395.14|2393.66|2393.66|0
1722604740000|2024-08-02 13:19:00|2395.45|2395.45|2395.5|2395.5|2395.5|2395.5|2395.45|2395.45|0
1722604750000|2024-08-02 13:19:10|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1722604770000|2024-08-02 13:19:30|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1722604780000|2024-08-02 13:19:40|2395.8|2395.8|2396.4|2396.4|2396.4|2396.4|2395.8|2395.8|0
1722604790000|2024-08-02 13:19:50|2396.53|2396.53|2397.42|2397.42|2397.42|2397.42|2396.53|2396.53|0
1722604800000|2024-08-02 13:20:00|2397.24|2397.24|2396.99|2396.99|2397.24|2397.24|2396.99|2396.99|0
1722604820000|2024-08-02 13:20:20|2397.18|2397.18|2397.38|2397.38|2397.38|2397.38|2397.18|2397.18|0
1722604910000|2024-08-02 13:21:50|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|0
1722604920000|2024-08-02 13:22:00|2397.34|2397.34|2397.09|2397.09|2397.34|2397.34|2397.09|2397.09|0
1722604950000|2024-08-02 13:22:30|2396.84|2396.84|2396.04|2396.04|2396.84|2396.84|2396.04|2396.04|0
1722604990000|2024-08-02 13:23:10|2396.13|2396.13|2395.96|2395.96|2396.13|2396.13|2395.94|2395.94|0
1722605000000|2024-08-02 13:23:20|2395.8|2395.8|2395.76|2395.76|2395.8|2395.8|2395.76|2395.76|0
1722605010000|2024-08-02 13:23:30|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|0
1722605020000|2024-08-02 13:23:40|2395.43|2395.43|2394.87|2394.87|2395.43|2395.43|2394.87|2394.87|0
1722605040000|2024-08-02 13:24:00|2394.66|2394.66|2393.82|2393.82|2394.66|2394.66|2393.82|2393.82|0
1722605060000|2024-08-02 13:24:20|2393.68|2393.68|2393.6|2393.6|2393.68|2393.68|2393.6|2393.6|0
1722605080000|2024-08-02 13:24:40|2393.52|2393.52|2393.42|2393.42|2393.52|2393.52|2393.42|2393.42|0
1722605090000|2024-08-02 13:24:50|2393.44|2393.44|2393.2|2393.2|2393.44|2393.44|2393.2|2393.2|0
1722605100000|2024-08-02 13:25:00|2393.07|2393.07|2392.98|2392.98|2393.07|2393.07|2392.98|2392.98|0
1722605120000|2024-08-02 13:25:20|2392.82|2392.82|2393.03|2393.03|2393.03|2393.03|2392.82|2392.82|0
1722605130000|2024-08-02 13:25:30|2393.07|2393.07|2393.69|2393.69|2393.69|2393.69|2393.07|2393.07|0
1722605140000|2024-08-02 13:25:40|2393.52|2393.52|2393.51|2393.51|2393.52|2393.52|2393.51|2393.51|0
1722605160000|2024-08-02 13:26:00|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|0
1722605200000|2024-08-02 13:26:40|2393.02|2393.02|2393.14|2393.14|2393.14|2393.14|2392.89|2392.89|0
1722605210000|2024-08-02 13:26:50|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|0
1722605260000|2024-08-02 13:27:40|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|0
1722605280000|2024-08-02 13:28:00|2393.2|2393.2|2393.35|2393.35|2393.35|2393.35|2393.2|2393.2|0
1722605290000|2024-08-02 13:28:10|2393.27|2393.27|2393.52|2393.52|2393.52|2393.52|2393.27|2393.27|0
1722605300000|2024-08-02 13:28:20|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|0
1722605320000|2024-08-02 13:28:40|2393.67|2393.67|2393.76|2393.76|2393.76|2393.76|2393.67|2393.67|0
1722605360000|2024-08-02 13:29:20|2393.85|2393.85|2393.61|2393.61|2393.85|2393.85|2393.61|2393.61|0
1722605370000|2024-08-02 13:29:30|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|0
1722605380000|2024-08-02 13:29:40|2393.61|2393.61|2393.48|2393.48|2393.61|2393.61|2393.48|2393.48|0
1722605390000|2024-08-02 13:29:50|2393.61|2393.61|2393.74|2393.74|2393.74|2393.74|2393.61|2393.61|0
1722605430000|2024-08-02 13:30:30|2393.85|2393.85|2393.95|2393.95|2393.95|2393.95|2393.85|2393.85|0
1722605460000|2024-08-02 13:31:00|2393.89|2393.89|2393.88|2393.88|2394.06|2394.06|2393.88|2393.88|0
1722605470000|2024-08-02 13:31:10|2393.77|2393.77|2393.13|2393.13|2393.77|2393.77|2393.13|2393.13|0
1722605480000|2024-08-02 13:31:20|2392.88|2392.88|2392.65|2392.65|2392.88|2392.88|2392.65|2392.65|0
1722605490000|2024-08-02 13:31:30|2392.44|2392.44|2391.7|2391.7|2392.44|2392.44|2391.68|2391.68|0
1722605500000|2024-08-02 13:31:40|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1722605510000|2024-08-02 13:31:50|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|0
1722605520000|2024-08-02 13:32:00|2391.47|2391.47|2390.84|2390.84|2391.47|2391.47|2390.84|2390.84|0
1722605530000|2024-08-02 13:32:10|2390.94|2390.94|2390.86|2390.86|2390.98|2390.98|2390.68|2390.68|0
1722605540000|2024-08-02 13:32:20|2390.91|2390.91|2390.66|2390.66|2390.91|2390.91|2390.66|2390.66|0
1722605550000|2024-08-02 13:32:30|2390.79|2390.79|2391.03|2391.03|2391.03|2391.03|2390.79|2390.79|0
1722605560000|2024-08-02 13:32:40|2391.15|2391.15|2391.43|2391.43|2391.43|2391.43|2391.15|2391.15|0
1722605570000|2024-08-02 13:32:50|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1722605580000|2024-08-02 13:33:00|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|0
1722605590000|2024-08-02 13:33:10|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|0
1722605600000|2024-08-02 13:33:20|2391.88|2391.88|2392.4|2392.4|2392.4|2392.4|2391.88|2391.88|0
1722605610000|2024-08-02 13:33:30|2392.52|2392.52|2393|2393|2393|2393|2392.52|2392.52|0
1722605620000|2024-08-02 13:33:40|2393.12|2393.12|2393.12|2393.12|2393.12|2393.12|2393.12|2393.12|0
1722605630000|2024-08-02 13:33:50|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|0
1722605650000|2024-08-02 13:34:10|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|0
1722605660000|2024-08-02 13:34:20|2393.47|2393.47|2393.8|2393.8|2393.8|2393.8|2393.47|2393.47|0
1722605680000|2024-08-02 13:34:40|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|0
1722605700000|2024-08-02 13:35:00|2394.28|2394.28|2394.11|2394.11|2394.28|2394.28|2394.11|2394.11|0
1722605720000|2024-08-02 13:35:20|2394.19|2394.19|2394.15|2394.15|2394.19|2394.19|2394.07|2394.07|0
1722605740000|2024-08-02 13:35:40|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|0
1722605750000|2024-08-02 13:35:50|2394.09|2394.09|2393.75|2393.75|2394.09|2394.09|2393.75|2393.75|0
1722605760000|2024-08-02 13:36:00|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|0
1722605770000|2024-08-02 13:36:10|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.3|2393.3|0
1722605780000|2024-08-02 13:36:20|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|0
1722605800000|2024-08-02 13:36:40|2393.6|2393.6|2393.6|2393.6|2393.6|2393.6|2393.6|2393.6|0
1722605810000|2024-08-02 13:36:50|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|0
1722605820000|2024-08-02 13:37:00|2394.36|2394.36|2394.96|2394.96|2394.96|2394.96|2394.36|2394.36|0
1722605830000|2024-08-02 13:37:10|2394.93|2394.93|2395.4|2395.4|2395.4|2395.4|2394.93|2394.93|0
1722605840000|2024-08-02 13:37:20|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|0
1722605850000|2024-08-02 13:37:30|2395.39|2395.39|2395.21|2395.21|2395.39|2395.39|2395.09|2395.09|0
1722605860000|2024-08-02 13:37:40|2395.18|2395.18|2395.15|2395.15|2395.18|2395.18|2395.15|2395.15|0
1722605890000|2024-08-02 13:38:10|2395.36|2395.36|2395.38|2395.38|2395.38|2395.38|2395.27|2395.27|0
1722605910000|2024-08-02 13:38:30|2395.26|2395.26|2395.37|2395.37|2395.37|2395.37|2395.26|2395.26|0
1722605920000|2024-08-02 13:38:40|2395.41|2395.41|2396.12|2396.12|2396.12|2396.12|2395.41|2395.41|0
1722605930000|2024-08-02 13:38:50|2396.17|2396.17|2396.23|2396.23|2396.23|2396.23|2396.17|2396.17|0
1722605940000|2024-08-02 13:39:00|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|2396.36|0
1722605950000|2024-08-02 13:39:10|2396.54|2396.54|2396.47|2396.47|2396.54|2396.54|2396.47|2396.47|0
1722605960000|2024-08-02 13:39:20|2397.23|2397.23|2397.48|2397.48|2397.48|2397.48|2397.23|2397.23|0
1722605970000|2024-08-02 13:39:30|2397.54|2397.54|2397.86|2397.86|2397.86|2397.86|2397.54|2397.54|0
1722605980000|2024-08-02 13:39:40|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|0
1722606000000|2024-08-02 13:40:00|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1722606010000|2024-08-02 13:40:10|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|0
1722606030000|2024-08-02 13:40:30|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1722606040000|2024-08-02 13:40:40|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|0
1722606060000|2024-08-02 13:41:00|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|0
1722606080000|2024-08-02 13:41:20|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1722606090000|2024-08-02 13:41:30|2396.51|2396.51|2396.68|2396.68|2396.68|2396.68|2396.51|2396.51|0
1722606120000|2024-08-02 13:42:00|2396.8|2396.8|2396.84|2396.84|2396.84|2396.84|2396.8|2396.8|0
1722606130000|2024-08-02 13:42:10|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|0
1722606150000|2024-08-02 13:42:30|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|0
1722606160000|2024-08-02 13:42:40|2397.63|2397.63|2397.73|2397.73|2397.73|2397.73|2397.63|2397.63|0
1722606170000|2024-08-02 13:42:50|2397.36|2397.36|2397.12|2397.12|2397.36|2397.36|2397.12|2397.12|0
1722606190000|2024-08-02 13:43:10|2397.23|2397.23|2397.34|2397.34|2397.34|2397.34|2397.23|2397.23|0
1722606210000|2024-08-02 13:43:30|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|0
1722606250000|2024-08-02 13:44:10|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1722606270000|2024-08-02 13:44:30|2397.3|2397.3|2398.19|2398.19|2398.19|2398.19|2397.3|2397.3|0
1722606280000|2024-08-02 13:44:40|2398.36|2398.36|2398.52|2398.52|2398.52|2398.52|2398.36|2398.36|0
1722606300000|2024-08-02 13:45:00|2398.62|2398.62|2398.72|2398.72|2398.72|2398.72|2398.62|2398.62|0
1722606310000|2024-08-02 13:45:10|2398.64|2398.64|2398.75|2398.75|2398.75|2398.75|2398.64|2398.64|0
1722606320000|2024-08-02 13:45:20|2398.84|2398.84|2398.84|2398.84|2398.84|2398.84|2398.84|2398.84|0
1722606340000|2024-08-02 13:45:40|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1722606360000|2024-08-02 13:46:00|2398.83|2398.83|2398.95|2398.95|2398.95|2398.95|2398.83|2398.83|0
1722606390000|2024-08-02 13:46:30|2398.2|2398.2|2397.4|2397.4|2398.2|2398.2|2397.4|2397.4|0
1722606400000|2024-08-02 13:46:40|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|0
1722606430000|2024-08-02 13:47:10|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1722606440000|2024-08-02 13:47:20|2396.95|2396.95|2397.07|2397.07|2397.07|2397.07|2396.95|2396.95|0
1722606450000|2024-08-02 13:47:30|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|0
1722606460000|2024-08-02 13:47:40|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1722606470000|2024-08-02 13:47:50|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|0
1722606480000|2024-08-02 13:48:00|2396.24|2396.24|2394.98|2394.98|2396.24|2396.24|2394.98|2394.98|0
1722606490000|2024-08-02 13:48:10|2394.39|2394.39|2393.28|2393.28|2394.39|2394.39|2393.28|2393.28|0
1722606500000|2024-08-02 13:48:20|2392.97|2392.97|2392.84|2392.84|2392.97|2392.97|2392.84|2392.84|0
1722606510000|2024-08-02 13:48:30|2392.81|2392.81|2392.71|2392.71|2392.81|2392.81|2392.71|2392.71|0
1722606540000|2024-08-02 13:49:00|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|0
1722606550000|2024-08-02 13:49:10|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|0
1722606560000|2024-08-02 13:49:20|2392.4|2392.4|2392.6|2392.6|2392.6|2392.6|2392.4|2392.4|0
1722606570000|2024-08-02 13:49:30|2392.48|2392.48|2392.6|2392.6|2392.6|2392.6|2392.48|2392.48|0
1722606580000|2024-08-02 13:49:40|2392.43|2392.43|2393.09|2393.09|2393.09|2393.09|2392.34|2392.34|0
1722606600000|2024-08-02 13:50:00|2392.53|2392.53|2392.68|2392.68|2392.68|2392.68|2392.31|2392.31|0
1722606610000|2024-08-02 13:50:10|2392.77|2392.77|2393.11|2393.11|2393.11|2393.11|2392.77|2392.77|0
1722606630000|2024-08-02 13:50:30|2393.57|2393.57|2393.65|2393.65|2393.65|2393.65|2393.57|2393.57|0
1722606640000|2024-08-02 13:50:40|2394.05|2394.05|2394.85|2394.85|2394.95|2394.95|2394.05|2394.05|0
1722606650000|2024-08-02 13:50:50|2395.11|2395.11|2395.27|2395.27|2395.27|2395.27|2395.11|2395.11|0
1722606660000|2024-08-02 13:51:00|2395.11|2395.11|2395.11|2395.11|2395.11|2395.11|2395.11|2395.11|0
1722606670000|2024-08-02 13:51:10|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|0
1722606680000|2024-08-02 13:51:20|2394.31|2394.31|2394.21|2394.21|2394.31|2394.31|2394.21|2394.21|0
1722606700000|2024-08-02 13:51:40|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|0
1722606720000|2024-08-02 13:52:00|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|0
1722606750000|2024-08-02 13:52:30|2393.68|2393.68|2393.51|2393.51|2393.68|2393.68|2393.51|2393.51|0
1722606760000|2024-08-02 13:52:40|2393.01|2393.01|2393.14|2393.14|2393.14|2393.14|2393.01|2393.01|0
1722606780000|2024-08-02 13:53:00|2393.26|2393.26|2393.17|2393.17|2393.26|2393.26|2393.07|2393.07|0
1722606800000|2024-08-02 13:53:20|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1722606810000|2024-08-02 13:53:30|2392.55|2392.55|2392.07|2392.07|2392.55|2392.55|2392.07|2392.07|0
1722606820000|2024-08-02 13:53:40|2391.47|2391.47|2391.16|2391.16|2391.47|2391.47|2391.16|2391.16|0
1722606830000|2024-08-02 13:53:50|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|0
1722606840000|2024-08-02 13:54:00|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1722606880000|2024-08-02 13:54:40|2391.11|2391.11|2390.95|2390.95|2391.11|2391.11|2390.95|2390.95|0
1722606890000|2024-08-02 13:54:50|2390.84|2390.84|2390.84|2390.84|2390.84|2390.84|2390.84|2390.84|0
1722606900000|2024-08-02 13:55:00|2391.17|2391.17|2391.6|2391.6|2391.6|2391.6|2391.11|2391.11|0
1722606910000|2024-08-02 13:55:10|2391.7|2391.7|2391.77|2391.77|2391.77|2391.77|2391.64|2391.64|0
1722606920000|2024-08-02 13:55:20|2391.68|2391.68|2391.8|2391.8|2391.8|2391.8|2391.68|2391.68|0
1722606930000|2024-08-02 13:55:30|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|0
1722606940000|2024-08-02 13:55:40|2391.37|2391.37|2391.18|2391.18|2391.37|2391.37|2391.18|2391.18|0
1722606950000|2024-08-02 13:55:50|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1722606960000|2024-08-02 13:56:00|2391.26|2391.26|2391.48|2391.48|2391.48|2391.48|2391.26|2391.26|0
1722606980000|2024-08-02 13:56:20|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1722607010000|2024-08-02 13:56:50|2391.6|2391.6|2391.66|2391.66|2391.77|2391.77|2391.6|2391.6|0
1722607040000|2024-08-02 13:57:20|2391.88|2391.88|2391.75|2391.75|2391.88|2391.88|2391.75|2391.75|0
1722607080000|2024-08-02 13:58:00|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|0
1722607110000|2024-08-02 13:58:30|2391.97|2391.97|2392.48|2392.48|2392.48|2392.48|2391.97|2391.97|0
1722607120000|2024-08-02 13:58:40|2392.44|2392.44|2392.35|2392.35|2392.47|2392.47|2392.35|2392.35|0
1722607130000|2024-08-02 13:58:50|2392.41|2392.41|2392.53|2392.53|2392.53|2392.53|2392.41|2392.41|0
1722607150000|2024-08-02 13:59:10|2392.22|2392.22|2392.52|2392.52|2392.55|2392.55|2392.22|2392.22|0
1722607160000|2024-08-02 13:59:20|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1722607170000|2024-08-02 13:59:30|2392.24|2392.24|2392.49|2392.49|2392.49|2392.49|2392.24|2392.24|0
1722607190000|2024-08-02 13:59:50|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|0
1722607200000|2024-08-02 14:00:00|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|0
1722607210000|2024-08-02 14:00:10|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|0
1722607220000|2024-08-02 14:00:20|2392.55|2392.55|2392.8|2392.8|2392.8|2392.8|2392.55|2392.55|0
1722607230000|2024-08-02 14:00:30|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1722607240000|2024-08-02 14:00:40|2392.33|2392.33|2392.46|2392.46|2392.46|2392.46|2392.33|2392.33|0
1722607250000|2024-08-02 14:00:50|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|0
1722607260000|2024-08-02 14:01:00|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|0
1722607270000|2024-08-02 14:01:10|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|0
1722607280000|2024-08-02 14:01:20|2393.24|2393.24|2393.48|2393.48|2393.48|2393.48|2393.24|2393.24|0
1722607290000|2024-08-02 14:01:30|2393.6|2393.6|2393.91|2393.91|2394|2394|2393.6|2393.6|0
1722607300000|2024-08-02 14:01:40|2393.79|2393.79|2393.21|2393.21|2393.79|2393.79|2392.69|2392.69|0
1722607310000|2024-08-02 14:01:50|2393.27|2393.27|2393.52|2393.52|2393.52|2393.52|2393.27|2393.27|0
1722607330000|2024-08-02 14:02:10|2393.62|2393.62|2394.73|2394.73|2394.83|2394.83|2393.62|2393.62|0
1722607340000|2024-08-02 14:02:20|2394.91|2394.91|2395.33|2395.33|2395.33|2395.33|2394.91|2394.91|0
1722607360000|2024-08-02 14:02:40|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|0
1722607370000|2024-08-02 14:02:50|2395.49|2395.49|2395.49|2395.49|2395.49|2395.49|2395.49|2395.49|0
1722607380000|2024-08-02 14:03:00|2395.65|2395.65|2395.73|2395.73|2395.73|2395.73|2395.62|2395.62|0
1722607390000|2024-08-02 14:03:10|2395.92|2395.92|2396.27|2396.27|2396.27|2396.27|2395.92|2395.92|0
1722607400000|2024-08-02 14:03:20|2397.2|2397.2|2396.61|2396.61|2397.2|2397.2|2396.61|2396.61|0
1722607410000|2024-08-02 14:03:30|2396.5|2396.5|2396.38|2396.38|2396.5|2396.5|2396.38|2396.38|0
1722607430000|2024-08-02 14:03:50|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1722607440000|2024-08-02 14:04:00|2396.27|2396.27|2396.09|2396.09|2396.27|2396.27|2396.09|2396.09|0
1722607500000|2024-08-02 14:05:00|2395.71|2395.71|2395.19|2395.19|2395.71|2395.71|2395.19|2395.19|0
1722607510000|2024-08-02 14:05:10|2394.94|2394.94|2394.43|2394.43|2394.94|2394.94|2394.43|2394.43|0
1722607520000|2024-08-02 14:05:20|2394.3|2394.3|2393.8|2393.8|2394.3|2394.3|2393.8|2393.8|0
1722607530000|2024-08-02 14:05:30|2393.57|2393.57|2393.39|2393.39|2393.57|2393.57|2393.39|2393.39|0
1722607540000|2024-08-02 14:05:40|2393.23|2393.23|2392.89|2392.89|2393.25|2393.25|2392.89|2392.89|0
1722607550000|2024-08-02 14:05:50|2392.18|2392.18|2391.52|2391.52|2392.29|2392.29|2391.52|2391.52|0
1722607560000|2024-08-02 14:06:00|2391.34|2391.34|2391.13|2391.13|2391.34|2391.34|2391.13|2391.13|0
1722607570000|2024-08-02 14:06:10|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|0
1722607580000|2024-08-02 14:06:20|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1722607590000|2024-08-02 14:06:30|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|0
1722607600000|2024-08-02 14:06:40|2390.6|2390.6|2390.72|2390.72|2390.72|2390.72|2390.6|2390.6|0
1722607610000|2024-08-02 14:06:50|2390.91|2390.91|2391.01|2391.01|2391.01|2391.01|2390.91|2390.91|0
1722607630000|2024-08-02 14:07:10|2391.07|2391.07|2390.73|2390.73|2391.07|2391.07|2390.7|2390.7|0
1722607650000|2024-08-02 14:07:30|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|0
1722607660000|2024-08-02 14:07:40|2391.79|2391.79|2391.88|2391.88|2391.88|2391.88|2391.76|2391.76|0
1722607670000|2024-08-02 14:07:50|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|0
1722607680000|2024-08-02 14:08:00|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|0
1722607690000|2024-08-02 14:08:10|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|0
1722607730000|2024-08-02 14:08:50|2391.52|2391.52|2391.41|2391.41|2391.52|2391.52|2391.41|2391.41|0
1722607740000|2024-08-02 14:09:00|2391.32|2391.32|2391.3|2391.3|2391.32|2391.32|2391.3|2391.3|0
1722607750000|2024-08-02 14:09:10|2391.05|2391.05|2390.74|2390.74|2391.05|2391.05|2390.74|2390.74|0
1722607810000|2024-08-02 14:10:10|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1722607820000|2024-08-02 14:10:20|2390.76|2390.76|2390.69|2390.69|2390.88|2390.88|2390.69|2390.69|0
1722607830000|2024-08-02 14:10:30|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|0
1722607840000|2024-08-02 14:10:40|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1722607850000|2024-08-02 14:10:50|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|0
1722607870000|2024-08-02 14:11:10|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|0
1722607880000|2024-08-02 14:11:20|2390.65|2390.65|2390.48|2390.48|2390.65|2390.65|2390.48|2390.48|0
1722607890000|2024-08-02 14:11:30|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1722607920000|2024-08-02 14:12:00|2390.3|2390.3|2390.43|2390.43|2390.43|2390.43|2390.3|2390.3|0
1722607940000|2024-08-02 14:12:20|2390.39|2390.39|2390.37|2390.37|2390.6|2390.6|2390.37|2390.37|0
1722607950000|2024-08-02 14:12:30|2389.87|2389.87|2390|2390|2390|2390|2389.87|2389.87|0
1722607970000|2024-08-02 14:12:50|2390.12|2390.12|2390.78|2390.78|2390.78|2390.78|2390.12|2390.12|0
1722607990000|2024-08-02 14:13:10|2390.94|2390.94|2391.07|2391.07|2391.19|2391.19|2390.94|2390.94|0
1722608000000|2024-08-02 14:13:20|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1722608030000|2024-08-02 14:13:50|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1722608080000|2024-08-02 14:14:40|2390.67|2390.67|2390.48|2390.48|2390.67|2390.67|2390.48|2390.48|0
1722608090000|2024-08-02 14:14:50|2390.38|2390.38|2389.71|2389.71|2390.38|2390.38|2389.71|2389.71|0
1722608100000|2024-08-02 14:15:00|2389.77|2389.77|2390.07|2390.07|2390.07|2390.07|2389.77|2389.77|0
1722608110000|2024-08-02 14:15:10|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|0
1722608120000|2024-08-02 14:15:20|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|0
1722608130000|2024-08-02 14:15:30|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1722608150000|2024-08-02 14:15:50|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|0
1722608160000|2024-08-02 14:16:00|2389.92|2389.92|2389.39|2389.39|2389.92|2389.92|2389.39|2389.39|0
1722608170000|2024-08-02 14:16:10|2389.16|2389.16|2389.34|2389.34|2389.41|2389.41|2389.16|2389.16|0
1722608180000|2024-08-02 14:16:20|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|0
1722608200000|2024-08-02 14:16:40|2389.1|2389.1|2389.23|2389.23|2389.23|2389.23|2389.1|2389.1|0
1722608240000|2024-08-02 14:17:20|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|2389.1|0
1722608250000|2024-08-02 14:17:30|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|0
1722608260000|2024-08-02 14:17:40|2389.69|2389.69|2389.77|2389.77|2389.82|2389.82|2389.69|2389.69|0
1722608270000|2024-08-02 14:17:50|2390.48|2390.48|2390.38|2390.38|2390.48|2390.48|2390.38|2390.38|0
1722608290000|2024-08-02 14:18:10|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|2390.48|0
1722608320000|2024-08-02 14:18:40|2390.11|2390.11|2388.86|2388.86|2390.11|2390.11|2388.86|2388.86|0
1722608340000|2024-08-02 14:19:00|2388.76|2388.76|2388.7|2388.7|2388.81|2388.81|2388.54|2388.54|0
1722608350000|2024-08-02 14:19:10|2388.22|2388.22|2387.46|2387.46|2388.25|2388.25|2387.46|2387.46|0
1722608360000|2024-08-02 14:19:20|2387.51|2387.51|2387.24|2387.24|2387.51|2387.51|2387.24|2387.24|0
1722608370000|2024-08-02 14:19:30|2387.14|2387.14|2385.74|2385.74|2387.14|2387.14|2385.56|2385.56|0
1722608380000|2024-08-02 14:19:40|2385.42|2385.42|2384.25|2384.25|2385.42|2385.42|2384.25|2384.25|0
1722608390000|2024-08-02 14:19:50|2383.52|2383.52|2383.2|2383.2|2383.52|2383.52|2383.01|2383.01|0
1722608400000|2024-08-02 14:20:00|2383.15|2383.15|2382.87|2382.87|2383.15|2383.15|2382.62|2382.62|0
1722608410000|2024-08-02 14:20:10|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|0
1722608420000|2024-08-02 14:20:20|2382.99|2382.99|2381.89|2381.89|2382.99|2382.99|2381.89|2381.89|0
1722608430000|2024-08-02 14:20:30|2381.71|2381.71|2381.37|2381.37|2381.71|2381.71|2381.37|2381.37|0
1722608440000|2024-08-02 14:20:40|2381.39|2381.39|2381.46|2381.46|2381.46|2381.46|2381.34|2381.34|0
1722608450000|2024-08-02 14:20:50|2381.42|2381.42|2381.45|2381.45|2381.45|2381.45|2381.42|2381.42|0
1722608460000|2024-08-02 14:21:00|2381.29|2381.29|2380.89|2380.89|2381.29|2381.29|2380.89|2380.89|0
1722608470000|2024-08-02 14:21:10|2380.77|2380.77|2380.86|2380.86|2380.86|2380.86|2380.77|2380.77|0
1722608480000|2024-08-02 14:21:20|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1722608510000|2024-08-02 14:21:50|2381.64|2381.64|2381.82|2381.82|2381.82|2381.82|2381.64|2381.64|0
1722608520000|2024-08-02 14:22:00|2382.28|2382.28|2381.84|2381.84|2382.37|2382.37|2381.84|2381.84|0
1722608530000|2024-08-02 14:22:10|2381.87|2381.87|2381.82|2381.82|2381.9|2381.9|2381.82|2381.82|0
1722608540000|2024-08-02 14:22:20|2382.57|2382.57|2382.6|2382.6|2383|2383|2382.57|2382.57|0
1722608550000|2024-08-02 14:22:30|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|0
1722608570000|2024-08-02 14:22:50|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|0
1722608580000|2024-08-02 14:23:00|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.24|2382.24|0
1722608590000|2024-08-02 14:23:10|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|0
1722608600000|2024-08-02 14:23:20|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|0
1722608610000|2024-08-02 14:23:30|2382.57|2382.57|2382.69|2382.69|2382.81|2382.81|2382.57|2382.57|0
1722608620000|2024-08-02 14:23:40|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|0
1722608630000|2024-08-02 14:23:50|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|0
1722608640000|2024-08-02 14:24:00|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1722608650000|2024-08-02 14:24:10|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|0
1722608660000|2024-08-02 14:24:20|2382.54|2382.54|2382.35|2382.35|2382.54|2382.54|2382.35|2382.35|0
1722608670000|2024-08-02 14:24:30|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1722608680000|2024-08-02 14:24:40|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|0
1722608700000|2024-08-02 14:25:00|2382.03|2382.03|2382|2382|2382.03|2382.03|2382|2382|0
1722608710000|2024-08-02 14:25:10|2382.13|2382.13|2382|2382|2382.13|2382.13|2382|2382|0
1722608720000|2024-08-02 14:25:20|2381.83|2381.83|2381.95|2381.95|2381.95|2381.95|2381.83|2381.83|0
1722608730000|2024-08-02 14:25:30|2382.44|2382.44|2382.57|2382.57|2382.57|2382.57|2382.44|2382.44|0
1722608750000|2024-08-02 14:25:50|2382.52|2382.52|2382.47|2382.47|2382.52|2382.52|2382.47|2382.47|0
1722608760000|2024-08-02 14:26:00|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|0
1722608770000|2024-08-02 14:26:10|2382.68|2382.68|2383.63|2383.63|2383.63|2383.63|2382.68|2382.68|0
1722608780000|2024-08-02 14:26:20|2383.8|2383.8|2384.34|2384.34|2384.34|2384.34|2383.8|2383.8|0
1722608790000|2024-08-02 14:26:30|2384.45|2384.45|2384.32|2384.32|2384.45|2384.45|2384.32|2384.32|0
1722608800000|2024-08-02 14:26:40|2384.19|2384.19|2384.35|2384.35|2384.35|2384.35|2384.1|2384.1|0
1722608810000|2024-08-02 14:26:50|2384.48|2384.48|2384.35|2384.35|2384.48|2384.48|2384.35|2384.35|0
1722608820000|2024-08-02 14:27:00|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1722608860000|2024-08-02 14:27:40|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|0
1722608870000|2024-08-02 14:27:50|2383.81|2383.81|2383.6|2383.6|2383.81|2383.81|2383.6|2383.6|0
1722608880000|2024-08-02 14:28:00|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|0
1722608910000|2024-08-02 14:28:30|2383.24|2383.24|2383.36|2383.36|2383.36|2383.36|2383.24|2383.24|0
1722608920000|2024-08-02 14:28:40|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|0
1722608940000|2024-08-02 14:29:00|2383.41|2383.41|2382.83|2382.83|2383.41|2383.41|2382.83|2382.83|0
1722608950000|2024-08-02 14:29:10|2382.66|2382.66|2382.18|2382.18|2382.66|2382.66|2382.18|2382.18|0
1722608960000|2024-08-02 14:29:20|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|0
1722608990000|2024-08-02 14:29:50|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|0
1722609000000|2024-08-02 14:30:00|2381.79|2381.79|2381.72|2381.72|2381.79|2381.79|2381.72|2381.72|0
1722609010000|2024-08-02 14:30:10|2381.37|2381.37|2381.85|2381.85|2381.85|2381.85|2381.37|2381.37|0
1722609030000|2024-08-02 14:30:30|2382.03|2382.03|2382.18|2382.18|2382.18|2382.18|2382.03|2382.03|0
1722609050000|2024-08-02 14:30:50|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1722609060000|2024-08-02 14:31:00|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1722609080000|2024-08-02 14:31:20|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|0
1722609090000|2024-08-02 14:31:30|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|0
1722609110000|2024-08-02 14:31:50|2381.92|2381.92|2381.76|2381.76|2381.92|2381.92|2381.76|2381.76|0
1722609130000|2024-08-02 14:32:10|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|0
1722609140000|2024-08-02 14:32:20|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|0
1722609150000|2024-08-02 14:32:30|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|0
1722609160000|2024-08-02 14:32:40|2382.63|2382.63|2382.87|2382.87|2382.9|2382.9|2382.63|2382.63|0
1722609170000|2024-08-02 14:32:50|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|0
1722609180000|2024-08-02 14:33:00|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|0
1722609200000|2024-08-02 14:33:20|2382.5|2382.5|2382.15|2382.15|2382.5|2382.5|2382.15|2382.15|0
1722609220000|2024-08-02 14:33:40|2382.03|2382.03|2381.99|2381.99|2382.03|2382.03|2381.99|2381.99|0
1722609250000|2024-08-02 14:34:10|2381.86|2381.86|2381.82|2381.82|2381.86|2381.86|2381.82|2381.82|0
1722609260000|2024-08-02 14:34:20|2381.79|2381.79|2382.31|2382.31|2382.31|2382.31|2381.79|2381.79|0
1722609270000|2024-08-02 14:34:30|2382.34|2382.34|2382.43|2382.43|2382.43|2382.43|2382.31|2382.31|0
1722609290000|2024-08-02 14:34:50|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1722609300000|2024-08-02 14:35:00|2382.64|2382.64|2382.51|2382.51|2382.64|2382.64|2382.51|2382.51|0
1722609310000|2024-08-02 14:35:10|2382.32|2382.32|2382.51|2382.51|2382.51|2382.51|2382.32|2382.32|0
1722609320000|2024-08-02 14:35:20|2382.32|2382.32|2381.92|2381.92|2382.32|2382.32|2381.73|2381.73|0
1722609330000|2024-08-02 14:35:30|2382.1|2382.1|2381.82|2381.82|2382.1|2382.1|2381.82|2381.82|0
1722609340000|2024-08-02 14:35:40|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|0
1722609350000|2024-08-02 14:35:50|2382.05|2382.05|2381.86|2381.86|2382.05|2382.05|2381.86|2381.86|0
1722609360000|2024-08-02 14:36:00|2382.05|2382.05|2381.34|2381.34|2382.05|2382.05|2381.34|2381.34|0
1722609370000|2024-08-02 14:36:10|2381.31|2381.31|2381.33|2381.33|2381.47|2381.47|2381.28|2381.28|0
1722609380000|2024-08-02 14:36:20|2381.15|2381.15|2381.69|2381.69|2381.69|2381.69|2381.15|2381.15|0
1722609390000|2024-08-02 14:36:30|2381.53|2381.53|2381.74|2381.74|2381.82|2381.82|2381.53|2381.53|0
1722609400000|2024-08-02 14:36:40|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|0
1722609410000|2024-08-02 14:36:50|2382.27|2382.27|2382.14|2382.14|2382.27|2382.27|2382.14|2382.14|0
1722609430000|2024-08-02 14:37:10|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|0
1722609440000|2024-08-02 14:37:20|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|0
1722609460000|2024-08-02 14:37:40|2382.08|2382.08|2382.27|2382.27|2382.27|2382.27|2382.02|2382.02|0
1722609470000|2024-08-02 14:37:50|2382.2|2382.2|2382.28|2382.28|2382.28|2382.28|2382.2|2382.2|0
1722609510000|2024-08-02 14:38:30|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|0
1722609530000|2024-08-02 14:38:50|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|0
1722609540000|2024-08-02 14:39:00|2382.4|2382.4|2382.11|2382.11|2382.4|2382.4|2382.11|2382.11|0
1722609550000|2024-08-02 14:39:10|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|0
1722609560000|2024-08-02 14:39:20|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|2381.83|0
1722609600000|2024-08-02 14:40:00|2382.08|2382.08|2382.19|2382.19|2382.19|2382.19|2382.04|2382.04|0
1722609620000|2024-08-02 14:40:20|2382.24|2382.24|2382.33|2382.33|2382.33|2382.33|2382.14|2382.14|0
1722609630000|2024-08-02 14:40:30|2382.44|2382.44|2382.41|2382.41|2382.44|2382.44|2382.41|2382.41|0
1722609640000|2024-08-02 14:40:40|2382.78|2382.78|2382.78|2382.78|2382.78|2382.78|2382.78|2382.78|0
1722609650000|2024-08-02 14:40:50|2383.27|2383.27|2383.6|2383.6|2383.6|2383.6|2383.22|2383.22|0
1722609660000|2024-08-02 14:41:00|2383.73|2383.73|2383.84|2383.84|2383.84|2383.84|2383.7|2383.7|0
1722609670000|2024-08-02 14:41:10|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|0
1722609680000|2024-08-02 14:41:20|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|0
1722609690000|2024-08-02 14:41:30|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1722609710000|2024-08-02 14:41:50|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1722609720000|2024-08-02 14:42:00|2384.17|2384.17|2384.42|2384.42|2384.42|2384.42|2384.17|2384.17|0
1722609730000|2024-08-02 14:42:10|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|0
1722609740000|2024-08-02 14:42:20|2384.42|2384.42|2384.17|2384.17|2384.42|2384.42|2384.17|2384.17|0
1722609750000|2024-08-02 14:42:30|2384.38|2384.38|2384.51|2384.51|2384.51|2384.51|2384.38|2384.38|0
1722609760000|2024-08-02 14:42:40|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1722609770000|2024-08-02 14:42:50|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|0
1722609790000|2024-08-02 14:43:10|2384.6|2384.6|2384.17|2384.17|2384.6|2384.6|2384.17|2384.17|0
1722609800000|2024-08-02 14:43:20|2384.08|2384.08|2384.44|2384.44|2384.44|2384.44|2384.08|2384.08|0
1722609810000|2024-08-02 14:43:30|2384.33|2384.33|2384.26|2384.26|2384.36|2384.36|2384.26|2384.26|0
1722609820000|2024-08-02 14:43:40|2384.31|2384.31|2384.27|2384.27|2384.31|2384.31|2384.02|2384.02|0
1722609830000|2024-08-02 14:43:50|2384.36|2384.36|2384.48|2384.48|2384.48|2384.48|2384.36|2384.36|0
1722609860000|2024-08-02 14:44:20|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1722609870000|2024-08-02 14:44:30|2384.86|2384.86|2384.81|2384.81|2384.86|2384.86|2384.81|2384.81|0
1722609880000|2024-08-02 14:44:40|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|0
1722609900000|2024-08-02 14:45:00|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|0
1722609910000|2024-08-02 14:45:10|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|0
1722609930000|2024-08-02 14:45:30|2384.33|2384.33|2384.45|2384.45|2384.45|2384.45|2384.21|2384.21|0
1722609940000|2024-08-02 14:45:40|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|0
1722609950000|2024-08-02 14:45:50|2384.86|2384.86|2384.95|2384.95|2384.95|2384.95|2384.86|2384.86|0
1722609960000|2024-08-02 14:46:00|2384.99|2384.99|2385.59|2385.59|2385.59|2385.59|2384.99|2384.99|0
1722609970000|2024-08-02 14:46:10|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|0
1722609980000|2024-08-02 14:46:20|2385.98|2385.98|2387.01|2387.01|2387.01|2387.01|2385.98|2385.98|0
1722609990000|2024-08-02 14:46:30|2386.9|2386.9|2386.93|2386.93|2386.93|2386.93|2386.9|2386.9|0
1722610000000|2024-08-02 14:46:40|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|0
1722610020000|2024-08-02 14:47:00|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|0
1722610030000|2024-08-02 14:47:10|2386.72|2386.72|2386.57|2386.57|2386.72|2386.72|2386.57|2386.57|0
1722610050000|2024-08-02 14:47:30|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|0
1722610070000|2024-08-02 14:47:50|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1722610080000|2024-08-02 14:48:00|2386.53|2386.53|2386.44|2386.44|2386.53|2386.53|2386.44|2386.44|0
1722610090000|2024-08-02 14:48:10|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|0
1722610100000|2024-08-02 14:48:20|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|0
1722610120000|2024-08-02 14:48:40|2385.55|2385.55|2385.13|2385.13|2385.55|2385.55|2385.13|2385.13|0
1722610130000|2024-08-02 14:48:50|2385.05|2385.05|2385.05|2385.05|2385.07|2385.07|2385.05|2385.05|0
1722610140000|2024-08-02 14:49:00|2385.01|2385.01|2384.37|2384.37|2385.04|2385.04|2384.37|2384.37|0
1722610150000|2024-08-02 14:49:10|2384.34|2384.34|2384.13|2384.13|2384.34|2384.34|2384.1|2384.1|0
1722610160000|2024-08-02 14:49:20|2384.6|2384.6|2384.76|2384.76|2384.76|2384.76|2384.6|2384.6|0
1722610170000|2024-08-02 14:49:30|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|0
1722610200000|2024-08-02 14:50:00|2384.75|2384.75|2384.69|2384.69|2384.75|2384.75|2384.69|2384.69|0
1722610210000|2024-08-02 14:50:10|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|0
1722610240000|2024-08-02 14:50:40|2384.7|2384.7|2384.66|2384.66|2384.7|2384.7|2384.66|2384.66|0
1722610260000|2024-08-02 14:51:00|2384.53|2384.53|2384.24|2384.24|2384.53|2384.53|2384.24|2384.24|0
1722610270000|2024-08-02 14:51:10|2383.83|2383.83|2383.77|2383.77|2383.83|2383.83|2383.58|2383.58|0
1722610280000|2024-08-02 14:51:20|2383.65|2383.65|2383.34|2383.34|2383.65|2383.65|2383.34|2383.34|0
1722610290000|2024-08-02 14:51:30|2383.4|2383.4|2383.29|2383.29|2383.46|2383.46|2383.29|2383.29|0
1722610310000|2024-08-02 14:51:50|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|0
1722610320000|2024-08-02 14:52:00|2383.17|2383.17|2383.02|2383.02|2383.17|2383.17|2383.02|2383.02|0
1722610330000|2024-08-02 14:52:10|2382.91|2382.91|2382.97|2382.97|2382.97|2382.97|2382.91|2382.91|0
1722610340000|2024-08-02 14:52:20|2382.91|2382.91|2381.63|2381.63|2382.91|2382.91|2381.63|2381.63|0
1722610350000|2024-08-02 14:52:30|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|0
1722610370000|2024-08-02 14:52:50|2381.46|2381.46|2381.51|2381.51|2381.52|2381.52|2381.38|2381.38|0
1722610380000|2024-08-02 14:53:00|2381.25|2381.25|2381.3|2381.3|2381.3|2381.3|2381.25|2381.25|0
1722610410000|2024-08-02 14:53:30|2381.24|2381.24|2380.96|2380.96|2381.24|2381.24|2380.96|2380.96|0
1722610430000|2024-08-02 14:53:50|2381.14|2381.14|2380.8|2380.8|2381.14|2381.14|2380.8|2380.8|0
1722610440000|2024-08-02 14:54:00|2380.96|2380.96|2380.62|2380.62|2380.96|2380.96|2380.62|2380.62|0
1722610450000|2024-08-02 14:54:10|2380.52|2380.52|2380.51|2380.51|2380.52|2380.52|2380.42|2380.42|0
1722610470000|2024-08-02 14:54:30|2380.2|2380.2|2379.2|2379.2|2380.2|2380.2|2379.2|2379.2|0
1722610480000|2024-08-02 14:54:40|2379.07|2379.07|2379.07|2379.07|2379.16|2379.16|2378.99|2378.99|0
1722610490000|2024-08-02 14:54:50|2379.28|2379.28|2379.5|2379.5|2379.5|2379.5|2379.28|2379.28|0
1722610500000|2024-08-02 14:55:00|2379.43|2379.43|2379.95|2379.95|2379.95|2379.95|2379.43|2379.43|0
1722610510000|2024-08-02 14:55:10|2379.9|2379.9|2380.18|2380.18|2380.18|2380.18|2379.9|2379.9|0
1722610520000|2024-08-02 14:55:20|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1722610530000|2024-08-02 14:55:30|2380.39|2380.39|2380.02|2380.02|2380.39|2380.39|2380.02|2380.02|0
1722610590000|2024-08-02 14:56:30|2379.99|2379.99|2379.74|2379.74|2379.99|2379.99|2379.74|2379.74|0
1722610600000|2024-08-02 14:56:40|2379.62|2379.62|2379.62|2379.62|2379.7|2379.7|2379.62|2379.62|0
1722610610000|2024-08-02 14:56:50|2379.54|2379.54|2379.66|2379.66|2379.66|2379.66|2379.48|2379.48|0
1722610620000|2024-08-02 14:57:00|2379.63|2379.63|2379.66|2379.66|2379.66|2379.66|2379.63|2379.63|0
1722610640000|2024-08-02 14:57:20|2379.63|2379.63|2380.05|2380.05|2380.05|2380.05|2379.63|2379.63|0
1722610650000|2024-08-02 14:57:30|2379.99|2379.99|2378.88|2378.88|2380.05|2380.05|2378.85|2378.85|0
1722610660000|2024-08-02 14:57:40|2378.85|2378.85|2378.45|2378.45|2378.85|2378.85|2378.45|2378.45|0
1722610670000|2024-08-02 14:57:50|2378.4|2378.4|2377.94|2377.94|2378.4|2378.4|2377.94|2377.94|0
1722610680000|2024-08-02 14:58:00|2378.12|2378.12|2377.96|2377.96|2378.12|2378.12|2377.96|2377.96|0
1722610690000|2024-08-02 14:58:10|2378.05|2378.05|2378.06|2378.06|2378.06|2378.06|2377.96|2377.96|0
1722610700000|2024-08-02 14:58:20|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|0
1722610710000|2024-08-02 14:58:30|2378.18|2378.18|2378.55|2378.55|2378.55|2378.55|2378.18|2378.18|0
1722610730000|2024-08-02 14:58:50|2378.81|2378.81|2378.81|2378.81|2378.81|2378.81|2378.81|2378.81|0
1722610740000|2024-08-02 14:59:00|2378.93|2378.93|2378.93|2378.93|2378.93|2378.93|2378.93|2378.93|0
1722610750000|2024-08-02 14:59:10|2379.06|2379.06|2379.22|2379.22|2379.22|2379.22|2379.06|2379.06|0
1722610770000|2024-08-02 14:59:30|2379.18|2379.18|2379.14|2379.14|2379.18|2379.18|2379.14|2379.14|0
1722610780000|2024-08-02 14:59:40|2379.19|2379.19|2379.56|2379.56|2379.56|2379.56|2379.19|2379.19|0
1722610790000|2024-08-02 14:59:50|2379.68|2379.68|2379.64|2379.64|2379.83|2379.83|2379.64|2379.64|0
1722610800000|2024-08-02 15:00:00|2379.61|2379.61|2379.45|2379.45|2379.61|2379.61|2379.45|2379.45|0
1722610810000|2024-08-02 15:00:10|2379.7|2379.7|2379.86|2379.86|2379.86|2379.86|2379.7|2379.7|0
1722610820000|2024-08-02 15:00:20|2379.97|2379.97|2380.03|2380.03|2380.03|2380.03|2379.97|2379.97|0
1722610830000|2024-08-02 15:00:30|2379.92|2379.92|2379.91|2379.91|2379.92|2379.92|2379.88|2379.88|0
1722610840000|2024-08-02 15:00:40|2380.05|2380.05|2379.32|2379.32|2380.14|2380.14|2379.32|2379.32|0
1722610850000|2024-08-02 15:00:50|2379.42|2379.42|2379.15|2379.15|2379.42|2379.42|2379.15|2379.15|0
1722610860000|2024-08-02 15:01:00|2378.9|2378.9|2378.75|2378.75|2378.9|2378.9|2378.66|2378.66|0
1722610870000|2024-08-02 15:01:10|2378.83|2378.83|2379.04|2379.04|2379.04|2379.04|2378.83|2378.83|0
1722610880000|2024-08-02 15:01:20|2378.86|2378.86|2378.82|2378.82|2378.86|2378.86|2378.82|2378.82|0
1722610890000|2024-08-02 15:01:30|2378.7|2378.7|2378.88|2378.88|2378.88|2378.88|2378.7|2378.7|0
1722610910000|2024-08-02 15:01:50|2378.7|2378.7|2378.61|2378.61|2378.7|2378.7|2378.55|2378.55|0
1722610920000|2024-08-02 15:02:00|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|2378.57|0
1722610930000|2024-08-02 15:02:10|2378.44|2378.44|2378.32|2378.32|2378.57|2378.57|2378.32|2378.32|0
1722610940000|2024-08-02 15:02:20|2378.22|2378.22|2378.42|2378.42|2378.42|2378.42|2378.22|2378.22|0
1722610950000|2024-08-02 15:02:30|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|2378.35|0
1722610960000|2024-08-02 15:02:40|2378.6|2378.6|2379.13|2379.13|2379.13|2379.13|2378.6|2378.6|0
1722610970000|2024-08-02 15:02:50|2379.16|2379.16|2379.32|2379.32|2379.4|2379.4|2379.16|2379.16|0
1722610980000|2024-08-02 15:03:00|2379.42|2379.42|2379.11|2379.11|2379.46|2379.46|2379.11|2379.11|0
1722610990000|2024-08-02 15:03:10|2379.23|2379.23|2379.04|2379.04|2379.23|2379.23|2379.04|2379.04|0
1722611010000|2024-08-02 15:03:30|2379.2|2379.2|2378.78|2378.78|2379.2|2379.2|2378.78|2378.78|0
1722611020000|2024-08-02 15:03:40|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|2378.65|0
1722611030000|2024-08-02 15:03:50|2378.54|2378.54|2378.54|2378.54|2378.54|2378.54|2378.54|2378.54|0
1722611040000|2024-08-02 15:04:00|2378.37|2378.37|2378.55|2378.55|2378.55|2378.55|2378.37|2378.37|0
1722611050000|2024-08-02 15:04:10|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|0
1722611060000|2024-08-02 15:04:20|2378.54|2378.54|2378.33|2378.33|2378.54|2378.54|2378.29|2378.29|0
1722611070000|2024-08-02 15:04:30|2378.36|2378.36|2378.15|2378.15|2378.36|2378.36|2378.15|2378.15|0
1722611080000|2024-08-02 15:04:40|2378.24|2378.24|2378.32|2378.32|2378.32|2378.32|2378.2|2378.2|0
1722611100000|2024-08-02 15:05:00|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|0
1722611120000|2024-08-02 15:05:20|2378.16|2378.16|2378.16|2378.16|2378.18|2378.18|2378.16|2378.16|0
1722611130000|2024-08-02 15:05:30|2378.24|2378.24|2378.3|2378.3|2378.36|2378.36|2378.24|2378.24|0
1722611140000|2024-08-02 15:05:40|2378.14|2378.14|2377.95|2377.95|2378.14|2378.14|2377.95|2377.95|0
1722611150000|2024-08-02 15:05:50|2378.07|2378.07|2377.89|2377.89|2378.07|2378.07|2377.89|2377.89|0
1722611160000|2024-08-02 15:06:00|2378.17|2378.17|2378.07|2378.07|2378.17|2378.17|2378.07|2378.07|0
1722611170000|2024-08-02 15:06:10|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|0
1722611180000|2024-08-02 15:06:20|2378.32|2378.32|2378.38|2378.38|2378.38|2378.38|2378.2|2378.2|0
1722611200000|2024-08-02 15:06:40|2378.26|2378.26|2378.51|2378.51|2378.51|2378.51|2378.26|2378.26|0
1722611210000|2024-08-02 15:06:50|2378.45|2378.45|2378.56|2378.56|2378.56|2378.56|2378.45|2378.45|0
1722611220000|2024-08-02 15:07:00|2378.51|2378.51|2378.09|2378.09|2378.51|2378.51|2378.09|2378.09|0
1722611230000|2024-08-02 15:07:10|2377.97|2377.97|2378.09|2378.09|2378.09|2378.09|2377.97|2377.97|0
1722611260000|2024-08-02 15:07:40|2378.32|2378.32|2378.26|2378.26|2378.32|2378.32|2378.19|2378.19|0
1722611270000|2024-08-02 15:07:50|2378.44|2378.44|2378.67|2378.67|2378.67|2378.67|2378.44|2378.44|0
1722611300000|2024-08-02 15:08:20|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|0
1722611310000|2024-08-02 15:08:30|2378.71|2378.71|2378.77|2378.77|2378.89|2378.89|2378.71|2378.71|0
1722611330000|2024-08-02 15:08:50|2378.65|2378.65|2377.84|2377.84|2378.65|2378.65|2377.84|2377.84|0
1722611340000|2024-08-02 15:09:00|2377.81|2377.81|2377.72|2377.72|2377.81|2377.81|2377.72|2377.72|0
1722611350000|2024-08-02 15:09:10|2377.69|2377.69|2377.51|2377.51|2377.69|2377.69|2377.51|2377.51|0
1722611370000|2024-08-02 15:09:30|2377.46|2377.46|2377.79|2377.79|2377.79|2377.79|2377.46|2377.46|0
1722611380000|2024-08-02 15:09:40|2377.6|2377.6|2378.03|2378.03|2378.03|2378.03|2377.6|2377.6|0
1722611390000|2024-08-02 15:09:50|2377.94|2377.94|2378|2378|2378|2378|2377.94|2377.94|0
1722611400000|2024-08-02 15:10:00|2377.87|2377.87|2377.65|2377.65|2377.87|2377.87|2377.65|2377.65|0
1722611410000|2024-08-02 15:10:10|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|0
1722611420000|2024-08-02 15:10:20|2377.46|2377.46|2377.67|2377.67|2377.67|2377.67|2377.46|2377.46|0
1722611430000|2024-08-02 15:10:30|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|0
1722611440000|2024-08-02 15:10:40|2377.81|2377.81|2378.5|2378.5|2378.5|2378.5|2377.81|2377.81|0
1722611460000|2024-08-02 15:11:00|2379.23|2379.23|2379.59|2379.59|2379.59|2379.59|2379.23|2379.23|0
1722611470000|2024-08-02 15:11:10|2379.77|2379.77|2380.02|2380.02|2380.05|2380.05|2379.77|2379.77|0
1722611480000|2024-08-02 15:11:20|2380.11|2380.11|2381.16|2381.16|2381.16|2381.16|2380.11|2380.11|0
1722611490000|2024-08-02 15:11:30|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|0
1722611500000|2024-08-02 15:11:40|2381.42|2381.42|2382.51|2382.51|2382.6|2382.6|2381.42|2381.42|0
1722611510000|2024-08-02 15:11:50|2382.54|2382.54|2382.42|2382.42|2382.54|2382.54|2382.42|2382.42|0
1722611520000|2024-08-02 15:12:00|2382.33|2382.33|2382.69|2382.69|2382.69|2382.69|2382.33|2382.33|0
1722611530000|2024-08-02 15:12:10|2382.81|2382.81|2382.94|2382.94|2382.94|2382.94|2382.81|2382.81|0
1722611540000|2024-08-02 15:12:20|2382.81|2382.81|2382.65|2382.65|2382.81|2382.81|2382.65|2382.65|0
1722611550000|2024-08-02 15:12:30|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|0
1722611580000|2024-08-02 15:13:00|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|0
1722611590000|2024-08-02 15:13:10|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|0
1722611600000|2024-08-02 15:13:20|2382.23|2382.23|2381.49|2381.49|2382.23|2382.23|2381.49|2381.49|0
1722611610000|2024-08-02 15:13:30|2381.33|2381.33|2381.27|2381.27|2381.33|2381.33|2381.19|2381.19|0
1722611630000|2024-08-02 15:13:50|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|0
1722611640000|2024-08-02 15:14:00|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|0
1722611680000|2024-08-02 15:14:40|2381.13|2381.13|2381.25|2381.25|2381.25|2381.25|2381.13|2381.13|0
1722611700000|2024-08-02 15:15:00|2381.13|2381.13|2381.62|2381.62|2381.62|2381.62|2381.03|2381.03|0
1722611710000|2024-08-02 15:15:10|2381.59|2381.59|2381.37|2381.37|2381.59|2381.59|2381.37|2381.37|0
1722611720000|2024-08-02 15:15:20|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|0
1722611730000|2024-08-02 15:15:30|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|0
1722611740000|2024-08-02 15:15:40|2381.19|2381.19|2381.31|2381.31|2381.31|2381.31|2381.19|2381.19|0
1722611760000|2024-08-02 15:16:00|2381.28|2381.28|2381.41|2381.41|2381.41|2381.41|2381.28|2381.28|0
1722611770000|2024-08-02 15:16:10|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|2381.04|2381.04|0
1722611780000|2024-08-02 15:16:20|2381.23|2381.23|2381.23|2381.23|2381.23|2381.23|2381.23|2381.23|0
1722611790000|2024-08-02 15:16:30|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|0
1722611800000|2024-08-02 15:16:40|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|0
1722611820000|2024-08-02 15:17:00|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|0
1722611840000|2024-08-02 15:17:20|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|0
1722611860000|2024-08-02 15:17:40|2381.58|2381.58|2382.66|2382.66|2382.66|2382.66|2381.58|2381.58|0
1722611870000|2024-08-02 15:17:50|2382.69|2382.69|2382.84|2382.84|2382.84|2382.84|2382.69|2382.69|0
1722611880000|2024-08-02 15:18:00|2382.9|2382.9|2382.95|2382.95|2383.07|2383.07|2382.9|2382.9|0
1722611890000|2024-08-02 15:18:10|2382.74|2382.74|2382.5|2382.5|2382.87|2382.87|2382.45|2382.45|0
1722611900000|2024-08-02 15:18:20|2382.45|2382.45|2382.26|2382.26|2382.45|2382.45|2382.26|2382.26|0
1722611930000|2024-08-02 15:18:50|2382.18|2382.18|2381.9|2381.9|2382.18|2382.18|2381.9|2381.9|0
1722611950000|2024-08-02 15:19:10|2382.01|2382.01|2381.9|2381.9|2382.01|2382.01|2381.9|2381.9|0
1722611960000|2024-08-02 15:19:20|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|0
1722611970000|2024-08-02 15:19:30|2382.13|2382.13|2382.04|2382.04|2382.13|2382.13|2382.04|2382.04|0
1722612000000|2024-08-02 15:20:00|2382.17|2382.17|2382.11|2382.11|2382.24|2382.24|2382.11|2382.11|0
1722612010000|2024-08-02 15:20:10|2382.2|2382.2|2382.37|2382.37|2382.37|2382.37|2382.06|2382.06|0
1722612020000|2024-08-02 15:20:20|2382.25|2382.25|2382.16|2382.16|2382.28|2382.28|2382.16|2382.16|0
1722612030000|2024-08-02 15:20:30|2382.23|2382.23|2382.24|2382.24|2382.31|2382.31|2382.23|2382.23|0
1722612070000|2024-08-02 15:21:10|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1722612080000|2024-08-02 15:21:20|2382.04|2382.04|2381.91|2381.91|2382.04|2382.04|2381.91|2381.91|0
1722612090000|2024-08-02 15:21:30|2381.82|2381.82|2380.91|2380.91|2381.82|2381.82|2380.91|2380.91|0
1722612100000|2024-08-02 15:21:40|2381.01|2381.01|2380.34|2380.34|2381.01|2381.01|2380.34|2380.34|0
1722612110000|2024-08-02 15:21:50|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1722612130000|2024-08-02 15:22:10|2380.17|2380.17|2380.02|2380.02|2380.17|2380.17|2380.02|2380.02|0
1722612140000|2024-08-02 15:22:20|2379.83|2379.83|2379.82|2379.82|2379.95|2379.95|2379.82|2379.82|0
1722612170000|2024-08-02 15:22:50|2379.95|2379.95|2379.68|2379.68|2379.99|2379.99|2379.68|2379.68|0
1722612180000|2024-08-02 15:23:00|2379.78|2379.78|2379.66|2379.66|2379.78|2379.78|2379.66|2379.66|0
1722612190000|2024-08-02 15:23:10|2379.78|2379.78|2379.68|2379.68|2379.78|2379.78|2379.68|2379.68|0
1722612210000|2024-08-02 15:23:30|2379.59|2379.59|2379.56|2379.56|2379.59|2379.59|2379.56|2379.56|0
1722612220000|2024-08-02 15:23:40|2379.63|2379.63|2379.9|2379.9|2379.9|2379.9|2379.63|2379.63|0
1722612230000|2024-08-02 15:23:50|2380.11|2380.11|2380.14|2380.14|2380.14|2380.14|2380.11|2380.11|0
1722612240000|2024-08-02 15:24:00|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|0
1722612250000|2024-08-02 15:24:10|2380.2|2380.2|2380.25|2380.25|2380.25|2380.25|2380.2|2380.2|0
1722612260000|2024-08-02 15:24:20|2380.46|2380.46|2380.88|2380.88|2380.99|2380.99|2380.46|2380.46|0
1722612270000|2024-08-02 15:24:30|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|0
1722612290000|2024-08-02 15:24:50|2380.81|2380.81|2380.69|2380.69|2380.88|2380.88|2380.69|2380.69|0
1722612300000|2024-08-02 15:25:00|2380.53|2380.53|2380.45|2380.45|2380.53|2380.53|2380.45|2380.45|0
1722612310000|2024-08-02 15:25:10|2380.24|2380.24|2380.04|2380.04|2380.28|2380.28|2379.91|2379.91|0
1722612320000|2024-08-02 15:25:20|2380.03|2380.03|2379.82|2379.82|2380.03|2380.03|2379.82|2379.82|0
1722612360000|2024-08-02 15:26:00|2379.69|2379.69|2379.38|2379.38|2379.69|2379.69|2379.38|2379.38|0
1722612370000|2024-08-02 15:26:10|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|0
1722612380000|2024-08-02 15:26:20|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|0
1722612390000|2024-08-02 15:26:30|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|0
1722612410000|2024-08-02 15:26:50|2378.62|2378.62|2378.39|2378.39|2378.62|2378.62|2378.39|2378.39|0
1722612420000|2024-08-02 15:27:00|2378.37|2378.37|2378.34|2378.34|2378.37|2378.37|2378.34|2378.34|0
1722612430000|2024-08-02 15:27:10|2378.22|2378.22|2378.01|2378.01|2378.22|2378.22|2378.01|2378.01|0
1722612440000|2024-08-02 15:27:20|2378.14|2378.14|2377.75|2377.75|2378.14|2378.14|2377.75|2377.75|0
1722612450000|2024-08-02 15:27:30|2378|2378|2378.35|2378.35|2378.35|2378.35|2378|2378|0
1722612460000|2024-08-02 15:27:40|2378.45|2378.45|2378.24|2378.24|2378.49|2378.49|2378.24|2378.24|0
1722612470000|2024-08-02 15:27:50|2378.15|2378.15|2377.97|2377.97|2378.15|2378.15|2377.97|2377.97|0
1722612480000|2024-08-02 15:28:00|2377.84|2377.84|2378.09|2378.09|2378.09|2378.09|2377.84|2377.84|0
1722612490000|2024-08-02 15:28:10|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1722612510000|2024-08-02 15:28:30|2378.32|2378.32|2378.53|2378.53|2378.53|2378.53|2378.21|2378.21|0
1722612520000|2024-08-02 15:28:40|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|2378.41|0
1722612530000|2024-08-02 15:28:50|2378.34|2378.34|2378.44|2378.44|2378.54|2378.54|2378.25|2378.25|0
1722612540000|2024-08-02 15:29:00|2378.32|2378.32|2378.14|2378.14|2378.32|2378.32|2378.14|2378.14|0
1722612550000|2024-08-02 15:29:10|2378.22|2378.22|2378.1|2378.1|2378.22|2378.22|2377.98|2377.98|0
1722612560000|2024-08-02 15:29:20|2378.05|2378.05|2377.68|2377.68|2378.05|2378.05|2377.68|2377.68|0
1722612570000|2024-08-02 15:29:30|2377.59|2377.59|2377.06|2377.06|2377.59|2377.59|2377.06|2377.06|0
1722612580000|2024-08-02 15:29:40|2376.93|2376.93|2376.78|2376.78|2376.93|2376.93|2376.69|2376.69|0
1722612590000|2024-08-02 15:29:50|2377.01|2377.01|2376.66|2376.66|2377.04|2377.04|2376.66|2376.66|0
1722842100000|2024-08-05 07:15:00|2305.44|2305.44|2305.54|2305.54|2305.54|2305.54|2305.37|2305.37|0
1722842110000|2024-08-05 07:15:10|2305.89|2305.89|2305.69|2305.69|2305.89|2305.89|2305.69|2305.69|0
1722842120000|2024-08-05 07:15:20|2305.93|2305.93|2306.09|2306.09|2306.09|2306.09|2305.93|2305.93|0
1722842130000|2024-08-05 07:15:30|2306.25|2306.25|2310.81|2310.81|2310.81|2310.81|2306.25|2306.25|0
1722842140000|2024-08-05 07:15:40|2310.84|2310.84|2312.14|2312.14|2312.22|2312.22|2310.84|2310.84|0
1722842150000|2024-08-05 07:15:50|2312.34|2312.34|2312.74|2312.74|2312.74|2312.74|2312.14|2312.14|0
1722842160000|2024-08-05 07:16:00|2312.81|2312.81|2313.99|2313.99|2314.12|2314.12|2312.81|2312.81|0
1722842170000|2024-08-05 07:16:10|2313.81|2313.81|2313.81|2313.81|2313.88|2313.88|2313.81|2313.81|0
1722842180000|2024-08-05 07:16:20|2313.69|2313.69|2313.78|2313.78|2313.78|2313.78|2313.69|2313.69|0
1722842190000|2024-08-05 07:16:30|2313.6|2313.6|2312.91|2312.91|2313.6|2313.6|2312.91|2312.91|0
1722842200000|2024-08-05 07:16:40|2312.63|2312.63|2312.16|2312.16|2312.63|2312.63|2312.05|2312.05|0
1722842210000|2024-08-05 07:16:50|2312.28|2312.28|2312.38|2312.38|2312.38|2312.38|2312.28|2312.28|0
1722842230000|2024-08-05 07:17:10|2312.2|2312.2|2312.3|2312.3|2312.3|2312.3|2312.2|2312.2|0
1722842240000|2024-08-05 07:17:20|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|0
1722842250000|2024-08-05 07:17:30|2312.73|2312.73|2312.64|2312.64|2312.73|2312.73|2312.64|2312.64|0
1722842260000|2024-08-05 07:17:40|2312.72|2312.72|2312.47|2312.47|2312.72|2312.72|2312.43|2312.43|0
1722842270000|2024-08-05 07:17:50|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1722842290000|2024-08-05 07:18:10|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|0
1722842300000|2024-08-05 07:18:20|2313.49|2313.49|2314.98|2314.98|2315.1|2315.1|2313.49|2313.49|0
1722842310000|2024-08-05 07:18:30|2315.01|2315.01|2318.7|2318.7|2318.7|2318.7|2315.01|2315.01|0
1722842320000|2024-08-05 07:18:40|2318.9|2318.9|2320.42|2320.42|2320.42|2320.42|2318.9|2318.9|0
1722842330000|2024-08-05 07:18:50|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|0
1722842340000|2024-08-05 07:19:00|2320.88|2320.88|2321.07|2321.07|2321.07|2321.07|2320.88|2320.88|0
1722842370000|2024-08-05 07:19:30|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|0
1722842380000|2024-08-05 07:19:40|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|0
1722842390000|2024-08-05 07:19:50|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|0
1722842400000|2024-08-05 07:20:00|2320.6|2320.6|2320.73|2320.73|2320.85|2320.85|2320.6|2320.6|0
1722842420000|2024-08-05 07:20:20|2320.45|2320.45|2320.45|2320.45|2320.63|2320.63|2320.39|2320.39|0
1722842430000|2024-08-05 07:20:30|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|0
1722842440000|2024-08-05 07:20:40|2321.62|2321.62|2321.72|2321.72|2321.85|2321.85|2321.62|2321.62|0
1722842450000|2024-08-05 07:20:50|2322.34|2322.34|2322.61|2322.61|2322.61|2322.61|2322.34|2322.34|0
1722842460000|2024-08-05 07:21:00|2322.92|2322.92|2323.07|2323.07|2323.07|2323.07|2322.92|2322.92|0
1722842480000|2024-08-05 07:21:20|2322.83|2322.83|2320.7|2320.7|2322.83|2322.83|2320.7|2320.7|0
1722842490000|2024-08-05 07:21:30|2320.45|2320.45|2319.7|2319.7|2320.45|2320.45|2319.7|2319.7|0
1722842500000|2024-08-05 07:21:40|2319.95|2319.95|2320.25|2320.25|2320.25|2320.25|2319.95|2319.95|0
1722842510000|2024-08-05 07:21:50|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|0
1722842520000|2024-08-05 07:22:00|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|0
1722842530000|2024-08-05 07:22:10|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|0
1722842560000|2024-08-05 07:22:40|2319.83|2319.83|2319.58|2319.58|2319.83|2319.83|2319.58|2319.58|0
1722842570000|2024-08-05 07:22:50|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|0
1722842580000|2024-08-05 07:23:00|2319.65|2319.65|2319.97|2319.97|2320.06|2320.06|2319.65|2319.65|0
1722842590000|2024-08-05 07:23:10|2319.78|2319.78|2317.79|2317.79|2319.78|2319.78|2317.79|2317.79|0
1722842600000|2024-08-05 07:23:20|2317.31|2317.31|2317.28|2317.28|2317.31|2317.31|2317.28|2317.28|0
1722842610000|2024-08-05 07:23:30|2317.25|2317.25|2316.92|2316.92|2317.25|2317.25|2316.92|2316.92|0
1722842620000|2024-08-05 07:23:40|2316.87|2316.87|2316.79|2316.79|2316.87|2316.87|2316.79|2316.79|0
1722842630000|2024-08-05 07:23:50|2316.83|2316.83|2317.17|2317.17|2317.17|2317.17|2316.61|2316.61|0
1722842640000|2024-08-05 07:24:00|2317.26|2317.26|2314.61|2314.61|2317.26|2317.26|2314.61|2314.61|0
1722842650000|2024-08-05 07:24:10|2314.43|2314.43|2314.86|2314.86|2314.86|2314.86|2314.28|2314.28|0
1722842660000|2024-08-05 07:24:20|2314.76|2314.76|2316.99|2316.99|2316.99|2316.99|2314.76|2314.76|0
1722842670000|2024-08-05 07:24:30|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|0
1722842680000|2024-08-05 07:24:40|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|0
1722842690000|2024-08-05 07:24:50|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|0
1722842700000|2024-08-05 07:25:00|2318.23|2318.23|2317.95|2317.95|2318.23|2318.23|2317.95|2317.95|0
1722842710000|2024-08-05 07:25:10|2318.08|2318.08|2317.97|2317.97|2318.08|2318.08|2317.97|2317.97|0
1722842720000|2024-08-05 07:25:20|2317.85|2317.85|2317.02|2317.02|2317.85|2317.85|2317.02|2317.02|0
1722842730000|2024-08-05 07:25:30|2316.84|2316.84|2316.75|2316.75|2316.84|2316.84|2316.52|2316.52|0
1722842740000|2024-08-05 07:25:40|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|0
1722842750000|2024-08-05 07:25:50|2316.71|2316.71|2316.86|2316.86|2316.86|2316.86|2316.71|2316.71|0
1722842760000|2024-08-05 07:26:00|2316.7|2316.7|2313.49|2313.49|2316.86|2316.86|2313.49|2313.49|0
1722842770000|2024-08-05 07:26:10|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|0
1722842780000|2024-08-05 07:26:20|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1722842790000|2024-08-05 07:26:30|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|0
1722842800000|2024-08-05 07:26:40|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1722842810000|2024-08-05 07:26:50|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1722842820000|2024-08-05 07:27:00|2313.28|2313.28|2312.93|2312.93|2313.28|2313.28|2312.93|2312.93|0
1722842830000|2024-08-05 07:27:10|2312.43|2312.43|2311.61|2311.61|2312.43|2312.43|2311.61|2311.61|0
1722842840000|2024-08-05 07:27:20|2311.58|2311.58|2311.55|2311.55|2311.58|2311.58|2311.55|2311.55|0
1722842860000|2024-08-05 07:27:40|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1722842870000|2024-08-05 07:27:50|2309.41|2309.41|2308.28|2308.28|2309.41|2309.41|2308.28|2308.28|0
1722842880000|2024-08-05 07:28:00|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|0
1722842900000|2024-08-05 07:28:20|2308.23|2308.23|2307.94|2307.94|2308.23|2308.23|2307.94|2307.94|0
1722842910000|2024-08-05 07:28:30|2308.04|2308.04|2307.56|2307.56|2308.04|2308.04|2307.56|2307.56|0
1722842920000|2024-08-05 07:28:40|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1722842930000|2024-08-05 07:28:50|2307.28|2307.28|2307.56|2307.56|2307.56|2307.56|2307.28|2307.28|0
1722842940000|2024-08-05 07:29:00|2307.73|2307.73|2307.51|2307.51|2307.73|2307.73|2307.51|2307.51|0
1722842950000|2024-08-05 07:29:10|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1722842960000|2024-08-05 07:29:20|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|0
1722842970000|2024-08-05 07:29:30|2307.82|2307.82|2307.82|2307.82|2307.82|2307.82|2307.82|2307.82|0
1722842980000|2024-08-05 07:29:40|2308.13|2308.13|2308.66|2308.66|2308.66|2308.66|2308.13|2308.13|0
1722843000000|2024-08-05 07:30:00|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|0
1722843010000|2024-08-05 07:30:10|2308.82|2308.82|2308.66|2308.66|2308.82|2308.82|2308.66|2308.66|0
1722843030000|2024-08-05 07:30:30|2308.75|2308.75|2307.49|2307.49|2308.75|2308.75|2307.49|2307.49|0
1722843040000|2024-08-05 07:30:40|2307.46|2307.46|2307.16|2307.16|2307.46|2307.46|2307.16|2307.16|0
1722843050000|2024-08-05 07:30:50|2306.84|2306.84|2306.91|2306.91|2306.91|2306.91|2306.84|2306.84|0
1722843060000|2024-08-05 07:31:00|2306.66|2306.66|2305.08|2305.08|2306.66|2306.66|2305.08|2305.08|0
1722843070000|2024-08-05 07:31:10|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1722843090000|2024-08-05 07:31:30|2305.35|2305.35|2305.33|2305.33|2305.35|2305.35|2305.33|2305.33|0
1722843100000|2024-08-05 07:31:40|2305.2|2305.2|2304.68|2304.68|2305.2|2305.2|2304.18|2304.18|0
1722843110000|2024-08-05 07:31:50|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1722843120000|2024-08-05 07:32:00|2304.4|2304.4|2304.77|2304.77|2304.77|2304.77|2304.4|2304.4|0
1722843130000|2024-08-05 07:32:10|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|0
1722843140000|2024-08-05 07:32:20|2305.55|2305.55|2305.64|2305.64|2305.64|2305.64|2305.55|2305.55|0
1722843180000|2024-08-05 07:33:00|2305.52|2305.52|2306.79|2306.79|2306.79|2306.79|2305.52|2305.52|0
1722843190000|2024-08-05 07:33:10|2306.92|2306.92|2307.11|2307.11|2307.11|2307.11|2306.92|2306.92|0
1722843200000|2024-08-05 07:33:20|2307.32|2307.32|2307.9|2307.9|2307.9|2307.9|2307.32|2307.32|0
1722843210000|2024-08-05 07:33:30|2307.66|2307.66|2308.33|2308.33|2308.33|2308.33|2307.66|2307.66|0
1722843220000|2024-08-05 07:33:40|2308.44|2308.44|2309.56|2309.56|2309.56|2309.56|2308.44|2308.44|0
1722843230000|2024-08-05 07:33:50|2309.4|2309.4|2308.8|2308.8|2309.4|2309.4|2308.8|2308.8|0
1722843240000|2024-08-05 07:34:00|2308.71|2308.71|2308.98|2308.98|2308.98|2308.98|2308.71|2308.71|0
1722843260000|2024-08-05 07:34:20|2309.12|2309.12|2309.79|2309.79|2309.79|2309.79|2309.12|2309.12|0
1722843270000|2024-08-05 07:34:30|2310.14|2310.14|2310.56|2310.56|2310.56|2310.56|2310.14|2310.14|0
1722843280000|2024-08-05 07:34:40|2310.68|2310.68|2310.81|2310.81|2310.81|2310.81|2310.68|2310.68|0
1722843290000|2024-08-05 07:34:50|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1722843300000|2024-08-05 07:35:00|2310.53|2310.53|2309.36|2309.36|2310.9|2310.9|2308.99|2308.99|0
1722843320000|2024-08-05 07:35:20|2309.45|2309.45|2309.83|2309.83|2309.83|2309.83|2309.45|2309.45|0
1722843330000|2024-08-05 07:35:30|2309.91|2309.91|2312.21|2312.21|2312.21|2312.21|2309.91|2309.91|0
1722843340000|2024-08-05 07:35:40|2312.39|2312.39|2312.14|2312.14|2312.39|2312.39|2312.14|2312.14|0
1722843350000|2024-08-05 07:35:50|2312.3|2312.3|2312.14|2312.14|2312.3|2312.3|2312.14|2312.14|0
1722843360000|2024-08-05 07:36:00|2312.24|2312.24|2312.08|2312.08|2312.24|2312.24|2312.08|2312.08|0
1722843390000|2024-08-05 07:36:30|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1722843410000|2024-08-05 07:36:50|2312.19|2312.19|2312.89|2312.89|2312.89|2312.89|2312.19|2312.19|0
1722843420000|2024-08-05 07:37:00|2312.96|2312.96|2315.16|2315.16|2315.16|2315.16|2312.96|2312.96|0
1722843430000|2024-08-05 07:37:10|2315.24|2315.24|2315.19|2315.19|2315.47|2315.47|2315.19|2315.19|0
1722843440000|2024-08-05 07:37:20|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1722843450000|2024-08-05 07:37:30|2314.59|2314.59|2314.24|2314.24|2314.59|2314.59|2314.08|2314.08|0
1722843460000|2024-08-05 07:37:40|2314.17|2314.17|2314.08|2314.08|2314.17|2314.17|2314.01|2314.01|0
1722843470000|2024-08-05 07:37:50|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|0
1722843500000|2024-08-05 07:38:20|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|0
1722843510000|2024-08-05 07:38:30|2314.07|2314.07|2311.65|2311.65|2314.07|2314.07|2311.65|2311.65|0
1722843530000|2024-08-05 07:38:50|2309.45|2309.45|2309.36|2309.36|2309.45|2309.45|2309.36|2309.36|0
1722843540000|2024-08-05 07:39:00|2309.56|2309.56|2309.48|2309.48|2309.56|2309.56|2309.48|2309.48|0
1722843550000|2024-08-05 07:39:10|2309.1|2309.1|2309.57|2309.57|2309.57|2309.57|2309.01|2309.01|0
1722843560000|2024-08-05 07:39:20|2309.7|2309.7|2311.86|2311.86|2311.86|2311.86|2309.7|2309.7|0
1722843570000|2024-08-05 07:39:30|2312.21|2312.21|2312.65|2312.65|2312.65|2312.65|2312.21|2312.21|0
1722843580000|2024-08-05 07:39:40|2312.72|2312.72|2312.42|2312.42|2312.72|2312.72|2312.42|2312.42|0
1722843590000|2024-08-05 07:39:50|2312.28|2312.28|2312.35|2312.35|2312.59|2312.59|2312.28|2312.28|0
1722843600000|2024-08-05 07:40:00|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|0
1722843660000|2024-08-05 07:41:00|2312.85|2312.85|2312.54|2312.54|2312.85|2312.85|2312.54|2312.54|0
1722843670000|2024-08-05 07:41:10|2312.4|2312.4|2312.54|2312.54|2312.54|2312.54|2312.4|2312.4|0
1722843680000|2024-08-05 07:41:20|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|0
1722843690000|2024-08-05 07:41:30|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|0
1722843700000|2024-08-05 07:41:40|2313.03|2313.03|2312.81|2312.81|2313.03|2313.03|2312.81|2312.81|0
1722843710000|2024-08-05 07:41:50|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1722843720000|2024-08-05 07:42:00|2312.11|2312.11|2311.76|2311.76|2312.11|2312.11|2311.76|2311.76|0
1722843730000|2024-08-05 07:42:10|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|0
1722843740000|2024-08-05 07:42:20|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1722843750000|2024-08-05 07:42:30|2312.64|2312.64|2312.76|2312.76|2312.76|2312.76|2312.64|2312.64|0
1722843760000|2024-08-05 07:42:40|2313.62|2313.62|2314.54|2314.54|2314.54|2314.54|2313.62|2313.62|0
1722843770000|2024-08-05 07:42:50|2314.57|2314.57|2314.38|2314.38|2314.57|2314.57|2314.38|2314.38|0
1722843780000|2024-08-05 07:43:00|2314.21|2314.21|2314.37|2314.37|2314.37|2314.37|2314.21|2314.21|0
1722843810000|2024-08-05 07:43:30|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|0
1722843840000|2024-08-05 07:44:00|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1722843850000|2024-08-05 07:44:10|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1722843860000|2024-08-05 07:44:20|2314.54|2314.54|2314.65|2314.65|2314.65|2314.65|2314.54|2314.54|0
1722843880000|2024-08-05 07:44:40|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|0
1722843900000|2024-08-05 07:45:00|2314.51|2314.51|2313.95|2313.95|2314.51|2314.51|2313.95|2313.95|0
1722843910000|2024-08-05 07:45:10|2314.01|2314.01|2314.26|2314.26|2314.26|2314.26|2314.01|2314.01|0
1722843920000|2024-08-05 07:45:20|2314.43|2314.43|2314.37|2314.37|2314.43|2314.43|2314.37|2314.37|0
1722843950000|2024-08-05 07:45:50|2315.25|2315.25|2315.16|2315.16|2315.25|2315.25|2315.16|2315.16|0
1722843960000|2024-08-05 07:46:00|2315.04|2315.04|2314.79|2314.79|2315.04|2315.04|2314.79|2314.79|0
1722843970000|2024-08-05 07:46:10|2314.6|2314.6|2314.69|2314.69|2314.69|2314.69|2314.6|2314.6|0
1722843980000|2024-08-05 07:46:20|2314.6|2314.6|2313.63|2313.63|2314.6|2314.6|2313.63|2313.63|0
1722843990000|2024-08-05 07:46:30|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1722844010000|2024-08-05 07:46:50|2313.79|2313.79|2313.69|2313.69|2313.79|2313.79|2313.69|2313.69|0
1722844030000|2024-08-05 07:47:10|2313.82|2313.82|2314.15|2314.15|2314.15|2314.15|2313.82|2313.82|0
1722844050000|2024-08-05 07:47:30|2314.65|2314.65|2314.71|2314.71|2314.71|2314.71|2314.65|2314.65|0
1722844060000|2024-08-05 07:47:40|2314.87|2314.87|2315.68|2315.68|2315.76|2315.76|2314.87|2314.87|0
1722844070000|2024-08-05 07:47:50|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|0
1722844080000|2024-08-05 07:48:00|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|0
1722844090000|2024-08-05 07:48:10|2315.96|2315.96|2316.12|2316.12|2316.12|2316.12|2315.96|2315.96|0
1722844120000|2024-08-05 07:48:40|2316.2|2316.2|2316.45|2316.45|2316.45|2316.45|2316.2|2316.2|0
1722844130000|2024-08-05 07:48:50|2316.28|2316.28|2316.36|2316.36|2316.36|2316.36|2316.28|2316.28|0
1722844140000|2024-08-05 07:49:00|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|0
1722844150000|2024-08-05 07:49:10|2317.02|2317.02|2316.96|2316.96|2317.02|2317.02|2316.96|2316.96|0
1722844160000|2024-08-05 07:49:20|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|0
1722844180000|2024-08-05 07:49:40|2316.9|2316.9|2316.61|2316.61|2316.9|2316.9|2316.61|2316.61|0
1722844190000|2024-08-05 07:49:50|2315.66|2315.66|2314.95|2314.95|2315.66|2315.66|2314.95|2314.95|0
1722844200000|2024-08-05 07:50:00|2314.91|2314.91|2315.16|2315.16|2315.19|2315.19|2314.88|2314.88|0
1722844210000|2024-08-05 07:50:10|2315.13|2315.13|2314.09|2314.09|2315.13|2315.13|2314.09|2314.09|0
1722844220000|2024-08-05 07:50:20|2314|2314|2312.88|2312.88|2314|2314|2312.88|2312.88|0
1722844230000|2024-08-05 07:50:30|2312.63|2312.63|2312.23|2312.23|2312.63|2312.63|2312.23|2312.23|0
1722844240000|2024-08-05 07:50:40|2312.3|2312.3|2311.52|2311.52|2312.3|2312.3|2311.52|2311.52|0
1722844250000|2024-08-05 07:50:50|2311.34|2311.34|2308.53|2308.53|2311.34|2311.34|2308.53|2308.53|0
1722844270000|2024-08-05 07:51:10|2308.59|2308.59|2309.58|2309.58|2309.58|2309.58|2308.59|2308.59|0
1722844280000|2024-08-05 07:51:20|2309.02|2309.02|2308.78|2308.78|2309.16|2309.16|2308.78|2308.78|0
1722844290000|2024-08-05 07:51:30|2308.97|2308.97|2308.97|2308.97|2308.97|2308.97|2308.97|2308.97|0
1722844300000|2024-08-05 07:51:40|2309.09|2309.09|2310.21|2310.21|2310.21|2310.21|2309.09|2309.09|0
1722844310000|2024-08-05 07:51:50|2310.4|2310.4|2310.78|2310.78|2310.78|2310.78|2310.28|2310.28|0
1722844320000|2024-08-05 07:52:00|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|0
1722844350000|2024-08-05 07:52:30|2310.82|2310.82|2310.61|2310.61|2310.82|2310.82|2310.61|2310.61|0
1722844400000|2024-08-05 07:53:20|2310.66|2310.66|2310.91|2310.91|2310.91|2310.91|2310.66|2310.66|0
1722844410000|2024-08-05 07:53:30|2310.94|2310.94|2310.99|2310.99|2310.99|2310.99|2310.94|2310.94|0
1722844430000|2024-08-05 07:53:50|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|0
1722844450000|2024-08-05 07:54:10|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1722844490000|2024-08-05 07:54:50|2310.84|2310.84|2310.96|2310.96|2310.96|2310.96|2310.75|2310.75|0
1722844500000|2024-08-05 07:55:00|2310.88|2310.88|2311.04|2311.04|2311.04|2311.04|2310.88|2310.88|0
1722844520000|2024-08-05 07:55:20|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1722844530000|2024-08-05 07:55:30|2310.41|2310.41|2310.04|2310.04|2310.41|2310.41|2310.04|2310.04|0
1722844540000|2024-08-05 07:55:40|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|0
1722844560000|2024-08-05 07:56:00|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1722844580000|2024-08-05 07:56:20|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|0
1722844600000|2024-08-05 07:56:40|2311.31|2311.31|2310.89|2310.89|2311.31|2311.31|2310.89|2310.89|0
1722844620000|2024-08-05 07:57:00|2310.61|2310.61|2310.52|2310.52|2310.61|2310.61|2310.52|2310.52|0
1722844630000|2024-08-05 07:57:10|2310.46|2310.46|2310.31|2310.31|2310.46|2310.46|2310.31|2310.31|0
1722844640000|2024-08-05 07:57:20|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1722844650000|2024-08-05 07:57:30|2310.18|2310.18|2310.37|2310.37|2310.37|2310.37|2310.18|2310.18|0
1722844660000|2024-08-05 07:57:40|2310.51|2310.51|2310.88|2310.88|2310.88|2310.88|2310.51|2310.51|0
1722844670000|2024-08-05 07:57:50|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|0
1722844680000|2024-08-05 07:58:00|2311.88|2311.88|2313.34|2313.34|2313.34|2313.34|2311.88|2311.88|0
1722844690000|2024-08-05 07:58:10|2313.37|2313.37|2313.55|2313.55|2313.55|2313.55|2313.37|2313.37|0
1722844700000|2024-08-05 07:58:20|2314.34|2314.34|2314.9|2314.9|2314.99|2314.99|2314.34|2314.34|0
1722844720000|2024-08-05 07:58:40|2314.81|2314.81|2314.44|2314.44|2314.97|2314.97|2314.44|2314.44|0
1722844750000|2024-08-05 07:59:10|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|0
1722844760000|2024-08-05 07:59:20|2314.04|2314.04|2312.28|2312.28|2314.04|2314.04|2312.28|2312.28|0
1722844770000|2024-08-05 07:59:30|2312.37|2312.37|2312|2312|2312.37|2312.37|2312|2312|0
1722844780000|2024-08-05 07:59:40|2311.7|2311.7|2311.33|2311.33|2311.7|2311.7|2311.33|2311.33|0
1722844800000|2024-08-05 08:00:00|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1722844820000|2024-08-05 08:00:20|2311.3|2311.3|2312.17|2312.17|2312.17|2312.17|2311.3|2311.3|0
1722844830000|2024-08-05 08:00:30|2312.35|2312.35|2312.07|2312.07|2312.35|2312.35|2311.91|2311.91|0
1722844840000|2024-08-05 08:00:40|2312.24|2312.24|2312.07|2312.07|2312.24|2312.24|2312.07|2312.07|0
1722844850000|2024-08-05 08:00:50|2312.23|2312.23|2312.85|2312.85|2312.85|2312.85|2312.23|2312.23|0
1722844860000|2024-08-05 08:01:00|2313.01|2313.01|2313.84|2313.84|2313.84|2313.84|2313.01|2313.01|0
1722844870000|2024-08-05 08:01:10|2314.09|2314.09|2314.21|2314.21|2314.21|2314.21|2314.09|2314.09|0
1722844890000|2024-08-05 08:01:30|2314.74|2314.74|2315.29|2315.29|2315.29|2315.29|2314.74|2314.74|0
1722844900000|2024-08-05 08:01:40|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1722844910000|2024-08-05 08:01:50|2314.89|2314.89|2314.22|2314.22|2314.89|2314.89|2314.22|2314.22|0
1722844930000|2024-08-05 08:02:10|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|0
1722844940000|2024-08-05 08:02:20|2314.15|2314.15|2313.72|2313.72|2314.15|2314.15|2313.72|2313.72|0
1722844960000|2024-08-05 08:02:40|2312.91|2312.91|2313.16|2313.16|2313.16|2313.16|2312.91|2312.91|0
1722844970000|2024-08-05 08:02:50|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1722844980000|2024-08-05 08:03:00|2313.15|2313.15|2313.52|2313.52|2313.52|2313.52|2313.03|2313.03|0
1722844990000|2024-08-05 08:03:10|2313.77|2313.77|2313.92|2313.92|2313.92|2313.92|2313.77|2313.77|0
1722845000000|2024-08-05 08:03:20|2313.76|2313.76|2312.98|2312.98|2313.76|2313.76|2312.86|2312.86|0
1722845010000|2024-08-05 08:03:30|2313.11|2313.11|2313.36|2313.36|2313.36|2313.36|2313.11|2313.11|0
1722845030000|2024-08-05 08:03:50|2313.45|2313.45|2313.56|2313.56|2313.56|2313.56|2313.35|2313.35|0
1722845040000|2024-08-05 08:04:00|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1722845060000|2024-08-05 08:04:20|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1722845070000|2024-08-05 08:04:30|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|0
1722845080000|2024-08-05 08:04:40|2314.47|2314.47|2314.96|2314.96|2315.22|2315.22|2314.47|2314.47|0
1722845090000|2024-08-05 08:04:50|2315.05|2315.05|2315.14|2315.14|2315.14|2315.14|2315.05|2315.05|0
1722845100000|2024-08-05 08:05:00|2315.51|2315.51|2316.03|2316.03|2316.03|2316.03|2315.51|2315.51|0
1722845110000|2024-08-05 08:05:10|2316.34|2316.34|2316.25|2316.25|2316.34|2316.34|2315.97|2315.97|0
1722845120000|2024-08-05 08:05:20|2316.42|2316.42|2316.32|2316.32|2316.42|2316.42|2316.16|2316.16|0
1722845150000|2024-08-05 08:05:50|2316.23|2316.23|2315.9|2315.9|2316.23|2316.23|2315.9|2315.9|0
1722845160000|2024-08-05 08:06:00|2315.53|2315.53|2315.53|2315.53|2315.53|2315.53|2315.53|2315.53|0
1722845180000|2024-08-05 08:06:20|2315.69|2315.69|2315.71|2315.71|2315.71|2315.71|2315.69|2315.69|0
1722845190000|2024-08-05 08:06:30|2315.74|2315.74|2315.88|2315.88|2315.88|2315.88|2315.74|2315.74|0
1722845250000|2024-08-05 08:07:30|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1722845290000|2024-08-05 08:08:10|2316.01|2316.01|2316.23|2316.23|2316.23|2316.23|2316.01|2316.01|0
1722845300000|2024-08-05 08:08:20|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|0
1722845310000|2024-08-05 08:08:30|2316.49|2316.49|2316.45|2316.45|2316.49|2316.49|2316.45|2316.45|0
1722845320000|2024-08-05 08:08:40|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1722845330000|2024-08-05 08:08:50|2316.7|2316.7|2316.62|2316.62|2316.7|2316.7|2316.54|2316.54|0
1722845340000|2024-08-05 08:09:00|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1722845350000|2024-08-05 08:09:10|2316.84|2316.84|2317.2|2317.2|2317.2|2317.2|2316.84|2316.84|0
1722845360000|2024-08-05 08:09:20|2317.33|2317.33|2317.37|2317.37|2317.37|2317.37|2317.33|2317.33|0
1722845380000|2024-08-05 08:09:40|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|0
1722845390000|2024-08-05 08:09:50|2317.59|2317.59|2317.74|2317.74|2317.86|2317.86|2317.59|2317.59|0
1722845400000|2024-08-05 08:10:00|2317.83|2317.83|2318.02|2318.02|2318.02|2318.02|2317.83|2317.83|0
1722845410000|2024-08-05 08:10:10|2318.59|2318.59|2319.9|2319.9|2319.94|2319.94|2318.59|2318.59|0
1722845420000|2024-08-05 08:10:20|2320.52|2320.52|2320.51|2320.51|2320.62|2320.62|2320.51|2320.51|0
1722845450000|2024-08-05 08:10:50|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|0
1722845460000|2024-08-05 08:11:00|2320.15|2320.15|2319.4|2319.4|2320.15|2320.15|2319.37|2319.37|0
1722845470000|2024-08-05 08:11:10|2319.37|2319.37|2319.37|2319.37|2319.37|2319.37|2319.34|2319.34|0
1722845480000|2024-08-05 08:11:20|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|0
1722845490000|2024-08-05 08:11:30|2318.49|2318.49|2318.29|2318.29|2318.49|2318.49|2318.29|2318.29|0
1722845500000|2024-08-05 08:11:40|2318.04|2318.04|2316.72|2316.72|2318.04|2318.04|2316.72|2316.72|0
1722845510000|2024-08-05 08:11:50|2316.53|2316.53|2316.39|2316.39|2316.53|2316.53|2316.39|2316.39|0
1722845520000|2024-08-05 08:12:00|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1722845530000|2024-08-05 08:12:10|2316.04|2316.04|2315.94|2315.94|2316.04|2316.04|2315.94|2315.94|0
1722845540000|2024-08-05 08:12:20|2315.47|2315.47|2315.1|2315.1|2315.47|2315.47|2315.1|2315.1|0
1722845560000|2024-08-05 08:12:40|2315.44|2315.44|2315.67|2315.67|2315.67|2315.67|2315.44|2315.44|0
1722845570000|2024-08-05 08:12:50|2316.08|2316.08|2316.41|2316.41|2316.41|2316.41|2316.08|2316.08|0
1722845580000|2024-08-05 08:13:00|2316.25|2316.25|2316.5|2316.5|2316.5|2316.5|2316.25|2316.25|0
1722845590000|2024-08-05 08:13:10|2316.62|2316.62|2316.25|2316.25|2316.62|2316.62|2316.25|2316.25|0
1722845610000|2024-08-05 08:13:30|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|0
1722845620000|2024-08-05 08:13:40|2316.09|2316.09|2316.25|2316.25|2316.25|2316.25|2316.09|2316.09|0
1722845650000|2024-08-05 08:14:10|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1722845680000|2024-08-05 08:14:40|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|0
1722845690000|2024-08-05 08:14:50|2316.96|2316.96|2317.53|2317.53|2317.53|2317.53|2316.96|2316.96|0
1722845700000|2024-08-05 08:15:00|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|0
1722845720000|2024-08-05 08:15:20|2317.35|2317.35|2317.96|2317.96|2317.96|2317.96|2317.35|2317.35|0
1722845730000|2024-08-05 08:15:30|2318.23|2318.23|2318.99|2318.99|2318.99|2318.99|2318.23|2318.23|0
1722845740000|2024-08-05 08:15:40|2319.45|2319.45|2318.61|2318.61|2319.45|2319.45|2318.61|2318.61|0
1722845760000|2024-08-05 08:16:00|2318.52|2318.52|2318.62|2318.62|2318.62|2318.62|2318.52|2318.52|0
1722845780000|2024-08-05 08:16:20|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|0
1722845790000|2024-08-05 08:16:30|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|0
1722845800000|2024-08-05 08:16:40|2319.05|2319.05|2319.39|2319.39|2319.39|2319.39|2319.05|2319.05|0
1722845810000|2024-08-05 08:16:50|2319.67|2319.67|2320.44|2320.44|2320.44|2320.44|2319.67|2319.67|0
1722845820000|2024-08-05 08:17:00|2320.85|2320.85|2320.89|2320.89|2320.89|2320.89|2320.66|2320.66|0
1722845830000|2024-08-05 08:17:10|2320.48|2320.48|2320.04|2320.04|2320.48|2320.48|2319.98|2319.98|0
1722845850000|2024-08-05 08:17:30|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1722845860000|2024-08-05 08:17:40|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1722845890000|2024-08-05 08:18:10|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|0
1722845940000|2024-08-05 08:19:00|2320.7|2320.7|2320.45|2320.45|2320.7|2320.7|2320.45|2320.45|0
1722845950000|2024-08-05 08:19:10|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|0
1722845960000|2024-08-05 08:19:20|2320.01|2320.01|2320.66|2320.66|2320.72|2320.72|2320.01|2320.01|0
1722845970000|2024-08-05 08:19:30|2320.72|2320.72|2321.12|2321.12|2321.12|2321.12|2320.72|2320.72|0
1722845980000|2024-08-05 08:19:40|2322.1|2322.1|2322.16|2322.16|2322.28|2322.28|2322.1|2322.1|0
1722845990000|2024-08-05 08:19:50|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|0
1722846000000|2024-08-05 08:20:00|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|0
1722846020000|2024-08-05 08:20:20|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|0
1722846050000|2024-08-05 08:20:50|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|0
1722846060000|2024-08-05 08:21:00|2321.95|2321.95|2320.74|2320.74|2321.95|2321.95|2320.74|2320.74|0
1722846070000|2024-08-05 08:21:10|2320.83|2320.83|2320.75|2320.75|2320.83|2320.83|2320.75|2320.75|0
1722846080000|2024-08-05 08:21:20|2320.52|2320.52|2320.52|2320.52|2320.52|2320.52|2320.52|2320.52|0
1722846090000|2024-08-05 08:21:30|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|0
1722846100000|2024-08-05 08:21:40|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|0
1722846120000|2024-08-05 08:22:00|2320.12|2320.12|2320.12|2320.12|2320.12|2320.12|2320.12|2320.12|0
1722846140000|2024-08-05 08:22:20|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|0
1722846150000|2024-08-05 08:22:30|2319.84|2319.84|2319.84|2319.84|2319.84|2319.84|2319.84|2319.84|0
1722846170000|2024-08-05 08:22:50|2319.47|2319.47|2319.22|2319.22|2319.47|2319.47|2319.22|2319.22|0
1722846220000|2024-08-05 08:23:40|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|0
1722846230000|2024-08-05 08:23:50|2319.39|2319.39|2319.87|2319.87|2319.87|2319.87|2319.39|2319.39|0
1722846240000|2024-08-05 08:24:00|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|0
1722846260000|2024-08-05 08:24:20|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|0
1722846290000|2024-08-05 08:24:50|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1722846300000|2024-08-05 08:25:00|2320.08|2320.08|2319.99|2319.99|2320.08|2320.08|2319.99|2319.99|0
1722846310000|2024-08-05 08:25:10|2319.62|2319.62|2319.53|2319.53|2319.62|2319.62|2319.53|2319.53|0
1722846330000|2024-08-05 08:25:30|2319.05|2319.05|2319.3|2319.3|2319.3|2319.3|2319.05|2319.05|0
1722846390000|2024-08-05 08:26:30|2319.22|2319.22|2319.64|2319.64|2319.64|2319.64|2319.22|2319.22|0
1722846410000|2024-08-05 08:26:50|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|0
1722846430000|2024-08-05 08:27:10|2319.69|2319.69|2320.01|2320.01|2320.01|2320.01|2319.51|2319.51|0
1722846440000|2024-08-05 08:27:20|2319.92|2319.92|2319.81|2319.81|2319.92|2319.92|2319.81|2319.81|0
1722846480000|2024-08-05 08:28:00|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|0
1722846490000|2024-08-05 08:28:10|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|0
1722846500000|2024-08-05 08:28:20|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1722846510000|2024-08-05 08:28:30|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|0
1722846520000|2024-08-05 08:28:40|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|0
1722846560000|2024-08-05 08:29:20|2319.49|2319.49|2319.41|2319.41|2319.49|2319.49|2319.41|2319.41|0
1722846620000|2024-08-05 08:30:20|2319.64|2319.64|2319.82|2319.82|2319.82|2319.82|2319.64|2319.64|0
1722846630000|2024-08-05 08:30:30|2321.8|2321.8|2321.71|2321.71|2321.8|2321.8|2321.71|2321.71|0
1722846640000|2024-08-05 08:30:40|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|0
1722846660000|2024-08-05 08:31:00|2321.98|2321.98|2322.14|2322.14|2322.52|2322.52|2321.98|2321.98|0
1722846670000|2024-08-05 08:31:10|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1722846720000|2024-08-05 08:32:00|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|0
1722846740000|2024-08-05 08:32:20|2322.32|2322.32|2322.21|2322.21|2322.32|2322.32|2322.21|2322.21|0
1722846770000|2024-08-05 08:32:50|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|0
1722846780000|2024-08-05 08:33:00|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|0
1722846790000|2024-08-05 08:33:10|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1722846810000|2024-08-05 08:33:30|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|0
1722846820000|2024-08-05 08:33:40|2322.26|2322.26|2322.36|2322.36|2322.36|2322.36|2322.2|2322.2|0
1722846840000|2024-08-05 08:34:00|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|0
1722846870000|2024-08-05 08:34:30|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1722846880000|2024-08-05 08:34:40|2322.09|2322.09|2322|2322|2322.09|2322.09|2322|2322|0
1722846900000|2024-08-05 08:35:00|2322.09|2322.09|2322.22|2322.22|2322.22|2322.22|2322.09|2322.09|0
1722846940000|2024-08-05 08:35:40|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|0
1722846950000|2024-08-05 08:35:50|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|0
1722846970000|2024-08-05 08:36:10|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1722846980000|2024-08-05 08:36:20|2321.95|2321.95|2321.86|2321.86|2321.95|2321.95|2321.86|2321.86|0
1722846990000|2024-08-05 08:36:30|2321.98|2321.98|2321.3|2321.3|2321.98|2321.98|2321.3|2321.3|0
1722847000000|2024-08-05 08:36:40|2320.83|2320.83|2320.83|2320.83|2320.83|2320.83|2320.83|2320.83|0
1722847010000|2024-08-05 08:36:50|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|0
1722847020000|2024-08-05 08:37:00|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|0
1722847030000|2024-08-05 08:37:10|2320.83|2320.83|2320.67|2320.67|2320.83|2320.83|2320.67|2320.67|0
1722847040000|2024-08-05 08:37:20|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|0
1722847050000|2024-08-05 08:37:30|2320.34|2320.34|2320.26|2320.26|2320.34|2320.34|2320.26|2320.26|0
1722847120000|2024-08-05 08:38:40|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|0
1722847130000|2024-08-05 08:38:50|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|0
1722847140000|2024-08-05 08:39:00|2320.32|2320.32|2320.44|2320.44|2320.47|2320.47|2320.32|2320.32|0
1722847150000|2024-08-05 08:39:10|2320.55|2320.55|2321.62|2321.62|2321.62|2321.62|2320.55|2320.55|0
1722847160000|2024-08-05 08:39:20|2321.71|2321.71|2322.21|2322.21|2322.21|2322.21|2321.71|2321.71|0
1722847170000|2024-08-05 08:39:30|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1722847180000|2024-08-05 08:39:40|2322.39|2322.39|2322.3|2322.3|2322.39|2322.39|2322.21|2322.21|0
1722847190000|2024-08-05 08:39:50|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1722847200000|2024-08-05 08:40:00|2322.5|2322.5|2322.13|2322.13|2322.5|2322.5|2322.13|2322.13|0
1722847210000|2024-08-05 08:40:10|2322.04|2322.04|2321.33|2321.33|2322.04|2322.04|2321.33|2321.33|0
1722847230000|2024-08-05 08:40:30|2321.23|2321.23|2321.13|2321.13|2321.28|2321.28|2321.13|2321.13|0
1722847240000|2024-08-05 08:40:40|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|0
1722847270000|2024-08-05 08:41:10|2320.77|2320.77|2320.36|2320.36|2320.77|2320.77|2320.36|2320.36|0
1722847310000|2024-08-05 08:41:50|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|0
1722847320000|2024-08-05 08:42:00|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|0
1722847330000|2024-08-05 08:42:10|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|0
1722847340000|2024-08-05 08:42:20|2318.89|2318.89|2318.61|2318.61|2318.89|2318.89|2318.61|2318.61|0
1722847360000|2024-08-05 08:42:40|2318.73|2318.73|2319.25|2319.25|2319.51|2319.51|2318.73|2318.73|0
1722847390000|2024-08-05 08:43:10|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|0
1722847410000|2024-08-05 08:43:30|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|0
1722847420000|2024-08-05 08:43:40|2319.59|2319.59|2319.66|2319.66|2319.66|2319.66|2319.5|2319.5|0
1722847430000|2024-08-05 08:43:50|2319.55|2319.55|2320.28|2320.28|2320.28|2320.28|2319.55|2319.55|0
1722847440000|2024-08-05 08:44:00|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1722847450000|2024-08-05 08:44:10|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|0
1722847530000|2024-08-05 08:45:30|2319.28|2319.28|2319.1|2319.1|2319.28|2319.28|2319.1|2319.1|0
1722847540000|2024-08-05 08:45:40|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|0
1722847570000|2024-08-05 08:46:10|2319.18|2319.18|2318.9|2318.9|2319.18|2319.18|2318.9|2318.9|0
1722847590000|2024-08-05 08:46:30|2319|2319|2319|2319|2319|2319|2319|2319|0
1722847630000|2024-08-05 08:47:10|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|0
1722847650000|2024-08-05 08:47:30|2319.18|2319.18|2319.27|2319.27|2319.27|2319.27|2319.18|2319.18|0
1722847660000|2024-08-05 08:47:40|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|0
1722847690000|2024-08-05 08:48:10|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|0
1722847700000|2024-08-05 08:48:20|2320.31|2320.31|2320.24|2320.24|2320.41|2320.41|2320.24|2320.24|0
1722847710000|2024-08-05 08:48:30|2320.38|2320.38|2320.37|2320.37|2320.49|2320.49|2320.37|2320.37|0
1722847720000|2024-08-05 08:48:40|2320.42|2320.42|2320.35|2320.35|2320.42|2320.42|2320.35|2320.35|0
1722847730000|2024-08-05 08:48:50|2320.41|2320.41|2320.52|2320.52|2320.52|2320.52|2320.41|2320.41|0
1722847740000|2024-08-05 08:49:00|2320.7|2320.7|2321.71|2321.71|2321.71|2321.71|2320.7|2320.7|0
1722847750000|2024-08-05 08:49:10|2321.92|2321.92|2322.19|2322.19|2322.19|2322.19|2321.92|2321.92|0
1722847760000|2024-08-05 08:49:20|2322.29|2322.29|2322.23|2322.23|2322.29|2322.29|2322.23|2322.23|0
1722847770000|2024-08-05 08:49:30|2322.02|2322.02|2322.56|2322.56|2322.56|2322.56|2322.02|2322.02|0
1722847780000|2024-08-05 08:49:40|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|0
1722847820000|2024-08-05 08:50:20|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|0
1722847860000|2024-08-05 08:51:00|2322.55|2322.55|2322.23|2322.23|2322.55|2322.55|2322.23|2322.23|0
1722847870000|2024-08-05 08:51:10|2322.39|2322.39|2322.08|2322.08|2322.39|2322.39|2322.08|2322.08|0
1722847890000|2024-08-05 08:51:30|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1722847920000|2024-08-05 08:52:00|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|0
1722847950000|2024-08-05 08:52:30|2321.62|2321.62|2321.47|2321.47|2321.62|2321.62|2321.47|2321.47|0
1722847960000|2024-08-05 08:52:40|2321.19|2321.19|2319.94|2319.94|2321.19|2321.19|2319.94|2319.94|0
1722847970000|2024-08-05 08:52:50|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|0
1722847980000|2024-08-05 08:53:00|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|0
1722847990000|2024-08-05 08:53:10|2319.78|2319.78|2319.78|2319.78|2319.78|2319.78|2319.67|2319.67|0
1722848000000|2024-08-05 08:53:20|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|0
1722848010000|2024-08-05 08:53:30|2319.53|2319.53|2319.41|2319.41|2319.53|2319.53|2319.41|2319.41|0
1722848020000|2024-08-05 08:53:40|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|2319.53|0
1722848040000|2024-08-05 08:54:00|2319.66|2319.66|2319.34|2319.34|2319.66|2319.66|2319.34|2319.34|0
1722848080000|2024-08-05 08:54:40|2319.22|2319.22|2319.16|2319.16|2319.22|2319.22|2319.06|2319.06|0
1722848100000|2024-08-05 08:55:00|2319.07|2319.07|2319.16|2319.16|2319.16|2319.16|2319.07|2319.07|0
1722848110000|2024-08-05 08:55:10|2319.07|2319.07|2318.9|2318.9|2319.07|2319.07|2318.9|2318.9|0
1722848120000|2024-08-05 08:55:20|2318.99|2318.99|2318.82|2318.82|2319|2319|2318.82|2318.82|0
1722848130000|2024-08-05 08:55:30|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|0
1722848140000|2024-08-05 08:55:40|2319.16|2319.16|2319.25|2319.25|2319.25|2319.25|2319.16|2319.16|0
1722848160000|2024-08-05 08:56:00|2319.28|2319.28|2319.46|2319.46|2319.46|2319.46|2319.28|2319.28|0
1722848190000|2024-08-05 08:56:30|2319.62|2319.62|2321.1|2321.1|2321.22|2321.22|2319.62|2319.62|0
1722848210000|2024-08-05 08:56:50|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|0
1722848240000|2024-08-05 08:57:20|2321.12|2321.12|2321.85|2321.85|2321.85|2321.85|2321.03|2321.03|0
1722848250000|2024-08-05 08:57:30|2321.88|2321.88|2322.2|2322.2|2322.51|2322.51|2321.88|2321.88|0
1722848270000|2024-08-05 08:57:50|2321.83|2321.83|2321.99|2321.99|2321.99|2321.99|2321.83|2321.83|0
1722848280000|2024-08-05 08:58:00|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|0
1722848290000|2024-08-05 08:58:10|2322.04|2322.04|2322.08|2322.08|2322.08|2322.08|2322.04|2322.04|0
1722848310000|2024-08-05 08:58:30|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|0
1722848320000|2024-08-05 08:58:40|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|0
1722848380000|2024-08-05 08:59:40|2321.65|2321.65|2321.56|2321.56|2321.81|2321.81|2321.56|2321.56|0
1722848410000|2024-08-05 09:00:10|2321.65|2321.65|2321.45|2321.45|2321.65|2321.65|2321.45|2321.45|0
1722848420000|2024-08-05 09:00:20|2321.54|2321.54|2321.71|2321.71|2321.71|2321.71|2321.54|2321.54|0
1722848430000|2024-08-05 09:00:30|2321.66|2321.66|2321.88|2321.88|2321.88|2321.88|2321.66|2321.66|0
1722848460000|2024-08-05 09:01:00|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1722848470000|2024-08-05 09:01:10|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|0
1722848480000|2024-08-05 09:01:20|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|0
1722848490000|2024-08-05 09:01:30|2321.83|2321.83|2321.74|2321.74|2321.83|2321.83|2321.74|2321.74|0
1722848500000|2024-08-05 09:01:40|2321.65|2321.65|2321.41|2321.41|2321.65|2321.65|2321.41|2321.41|0
1722848520000|2024-08-05 09:02:00|2321.46|2321.46|2321.37|2321.37|2321.46|2321.46|2321.37|2321.37|0
1722848530000|2024-08-05 09:02:10|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|0
1722848560000|2024-08-05 09:02:40|2321.19|2321.19|2321.28|2321.28|2321.28|2321.28|2321.19|2321.19|0
1722848570000|2024-08-05 09:02:50|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|0
1722848580000|2024-08-05 09:03:00|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|0
1722848600000|2024-08-05 09:03:20|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|0
1722848630000|2024-08-05 09:03:50|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|0
1722848650000|2024-08-05 09:04:10|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|0
1722848660000|2024-08-05 09:04:20|2321.09|2321.09|2320.93|2320.93|2321.09|2321.09|2320.93|2320.93|0
1722848670000|2024-08-05 09:04:30|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|0
1722848680000|2024-08-05 09:04:40|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|0
1722848700000|2024-08-05 09:05:00|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|0
1722848710000|2024-08-05 09:05:10|2320.5|2320.5|2320.37|2320.37|2320.59|2320.59|2320.37|2320.37|0
1722848720000|2024-08-05 09:05:20|2320.33|2320.33|2320.17|2320.17|2320.33|2320.33|2320.17|2320.17|0
1722848730000|2024-08-05 09:05:30|2319.9|2319.9|2319.62|2319.62|2319.9|2319.9|2319.62|2319.62|0
1722848740000|2024-08-05 09:05:40|2319.46|2319.46|2318.84|2318.84|2319.46|2319.46|2318.84|2318.84|0
1722848770000|2024-08-05 09:06:10|2318.72|2318.72|2318.72|2318.72|2318.72|2318.72|2318.72|2318.72|0
1722848830000|2024-08-05 09:07:10|2318.68|2318.68|2318.72|2318.72|2318.72|2318.72|2318.68|2318.68|0
1722848840000|2024-08-05 09:07:20|2318.82|2318.82|2318.86|2318.86|2318.86|2318.86|2318.82|2318.82|0
1722848850000|2024-08-05 09:07:30|2318.81|2318.81|2318.76|2318.76|2318.81|2318.81|2318.76|2318.76|0
1722848870000|2024-08-05 09:07:50|2317.96|2317.96|2317.56|2317.56|2317.96|2317.96|2317.56|2317.56|0
1722848880000|2024-08-05 09:08:00|2317.25|2317.25|2317.16|2317.16|2317.25|2317.25|2317.16|2317.16|0
1722848910000|2024-08-05 09:08:30|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1722848920000|2024-08-05 09:08:40|2316.66|2316.66|2315.2|2315.2|2316.66|2316.66|2315.2|2315.2|0
1722848930000|2024-08-05 09:08:50|2315.17|2315.17|2314.9|2314.9|2315.17|2315.17|2314.9|2314.9|0
1722848940000|2024-08-05 09:09:00|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1722848960000|2024-08-05 09:09:20|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1722848970000|2024-08-05 09:09:30|2314.45|2314.45|2314.42|2314.42|2314.45|2314.45|2314.42|2314.42|0
1722848980000|2024-08-05 09:09:40|2314.15|2314.15|2314.01|2314.01|2314.15|2314.15|2314.01|2314.01|0
1722849020000|2024-08-05 09:10:20|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|0
1722849030000|2024-08-05 09:10:30|2313.6|2313.6|2313.6|2313.6|2313.6|2313.6|2313.6|2313.6|0
1722849050000|2024-08-05 09:10:50|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|0
1722849070000|2024-08-05 09:11:10|2314.19|2314.19|2314.28|2314.28|2314.28|2314.28|2314.19|2314.19|0
1722849080000|2024-08-05 09:11:20|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|0
1722849110000|2024-08-05 09:11:50|2314.34|2314.34|2313.84|2313.84|2314.34|2314.34|2313.84|2313.84|0
1722849120000|2024-08-05 09:12:00|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1722849140000|2024-08-05 09:12:20|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|0
1722849150000|2024-08-05 09:12:30|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1722849180000|2024-08-05 09:13:00|2313.89|2313.89|2313.66|2313.66|2313.89|2313.89|2313.66|2313.66|0
1722849200000|2024-08-05 09:13:20|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1722849210000|2024-08-05 09:13:30|2313.72|2313.72|2314.72|2314.72|2314.72|2314.72|2313.6|2313.6|0
1722849220000|2024-08-05 09:13:40|2314.91|2314.91|2315.53|2315.53|2315.53|2315.53|2314.91|2314.91|0
1722849240000|2024-08-05 09:14:00|2315.56|2315.56|2315.56|2315.56|2315.56|2315.56|2315.56|2315.56|0
1722849250000|2024-08-05 09:14:10|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1722849270000|2024-08-05 09:14:30|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|0
1722849300000|2024-08-05 09:15:00|2316.4|2316.4|2316.52|2316.52|2316.52|2316.52|2316.4|2316.4|0
1722849350000|2024-08-05 09:15:50|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1722849360000|2024-08-05 09:16:00|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|0
1722849370000|2024-08-05 09:16:10|2316.31|2316.31|2315.94|2315.94|2316.31|2316.31|2315.94|2315.94|0
1722849380000|2024-08-05 09:16:20|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1722849410000|2024-08-05 09:16:50|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1722849430000|2024-08-05 09:17:10|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|0
1722849460000|2024-08-05 09:17:40|2315.94|2315.94|2315.85|2315.85|2315.94|2315.94|2315.85|2315.85|0
1722849510000|2024-08-05 09:18:30|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|0
1722849520000|2024-08-05 09:18:40|2315.83|2315.83|2315.83|2315.83|2315.83|2315.83|2315.83|2315.83|0
1722849550000|2024-08-05 09:19:10|2315.77|2315.77|2315.83|2315.83|2315.86|2315.86|2315.77|2315.77|0
1722849560000|2024-08-05 09:19:20|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1722849630000|2024-08-05 09:20:30|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1722849640000|2024-08-05 09:20:40|2316.58|2316.58|2316.45|2316.45|2316.58|2316.58|2316.45|2316.45|0
1722849650000|2024-08-05 09:20:50|2316.34|2316.34|2316.09|2316.09|2316.34|2316.34|2315.97|2315.97|0
1722849670000|2024-08-05 09:21:10|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1722849680000|2024-08-05 09:21:20|2316.83|2316.83|2317.12|2317.12|2317.12|2317.12|2316.83|2316.83|0
1722849690000|2024-08-05 09:21:30|2317.02|2317.02|2316.65|2316.65|2317.02|2317.02|2316.65|2316.65|0
1722849740000|2024-08-05 09:22:20|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1722849750000|2024-08-05 09:22:30|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|0
1722849810000|2024-08-05 09:23:30|2316.65|2316.65|2316.6|2316.6|2316.65|2316.65|2316.6|2316.6|0
1722849900000|2024-08-05 09:25:00|2316.68|2316.68|2316.71|2316.71|2316.81|2316.81|2316.68|2316.68|0
1722849920000|2024-08-05 09:25:20|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1722849940000|2024-08-05 09:25:40|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|0
1722849960000|2024-08-05 09:26:00|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1722849980000|2024-08-05 09:26:20|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|0
1722849990000|2024-08-05 09:26:30|2317.95|2317.95|2317.79|2317.79|2317.95|2317.95|2317.79|2317.79|0
1722850010000|2024-08-05 09:26:50|2317.73|2317.73|2317.82|2317.82|2317.82|2317.82|2317.73|2317.73|0
1722850020000|2024-08-05 09:27:00|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|0
1722850030000|2024-08-05 09:27:10|2317.29|2317.29|2317.56|2317.56|2317.56|2317.56|2317.29|2317.29|0
1722850040000|2024-08-05 09:27:20|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|0
1722850080000|2024-08-05 09:28:00|2317.59|2317.59|2317.43|2317.43|2317.59|2317.59|2317.43|2317.43|0
1722850110000|2024-08-05 09:28:30|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|0
1722850120000|2024-08-05 09:28:40|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1722850130000|2024-08-05 09:28:50|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|0
1722850140000|2024-08-05 09:29:00|2316.78|2316.78|2316.84|2316.84|2316.84|2316.84|2316.78|2316.78|0
1722850190000|2024-08-05 09:29:50|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1722850200000|2024-08-05 09:30:00|2316.49|2316.49|2314.42|2314.42|2316.49|2316.49|2314.38|2314.38|0
1722850210000|2024-08-05 09:30:10|2314.39|2314.39|2313.92|2313.92|2314.48|2314.48|2313.91|2313.91|0
1722850220000|2024-08-05 09:30:20|2313.95|2313.95|2313.48|2313.48|2313.95|2313.95|2313.48|2313.48|0
1722850240000|2024-08-05 09:30:40|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|0
1722850250000|2024-08-05 09:30:50|2313.76|2313.76|2314.37|2314.37|2314.37|2314.37|2313.76|2313.76|0
1722850260000|2024-08-05 09:31:00|2314.48|2314.48|2314.36|2314.36|2314.48|2314.48|2314.27|2314.27|0
1722850280000|2024-08-05 09:31:20|2314.27|2314.27|2314.18|2314.18|2314.27|2314.27|2314.18|2314.18|0
1722850290000|2024-08-05 09:31:30|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|0
1722850300000|2024-08-05 09:31:40|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1722850310000|2024-08-05 09:31:50|2314.21|2314.21|2314.33|2314.33|2314.33|2314.33|2314.21|2314.21|0
1722850320000|2024-08-05 09:32:00|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|0
1722850330000|2024-08-05 09:32:10|2314.14|2314.14|2314.02|2314.02|2314.14|2314.14|2314.02|2314.02|0
1722850360000|2024-08-05 09:32:40|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1722850390000|2024-08-05 09:33:10|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|0
1722850410000|2024-08-05 09:33:30|2313.78|2313.78|2313.55|2313.55|2313.78|2313.78|2313.55|2313.55|0
1722850430000|2024-08-05 09:33:50|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|0
1722850440000|2024-08-05 09:34:00|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1722850470000|2024-08-05 09:34:30|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1722850500000|2024-08-05 09:35:00|2312.99|2312.99|2312.87|2312.87|2312.99|2312.99|2312.87|2312.87|0
1722850510000|2024-08-05 09:35:10|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|0
1722850530000|2024-08-05 09:35:30|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|0
1722850540000|2024-08-05 09:35:40|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1722850560000|2024-08-05 09:36:00|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|0
1722850580000|2024-08-05 09:36:20|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|0
1722850600000|2024-08-05 09:36:40|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|0
1722850620000|2024-08-05 09:37:00|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1722850630000|2024-08-05 09:37:10|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1722850640000|2024-08-05 09:37:20|2312.45|2312.45|2312.55|2312.55|2312.55|2312.55|2312.43|2312.43|0
1722850650000|2024-08-05 09:37:30|2312.24|2312.24|2311.14|2311.14|2312.24|2312.24|2311.14|2311.14|0
1722850660000|2024-08-05 09:37:40|2311.04|2311.04|2311.11|2311.11|2311.11|2311.11|2311.04|2311.04|0
1722850670000|2024-08-05 09:37:50|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1722850690000|2024-08-05 09:38:10|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1722850750000|2024-08-05 09:39:10|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1722850760000|2024-08-05 09:39:20|2310.61|2310.61|2310.39|2310.39|2310.61|2310.61|2310.39|2310.39|0
1722850770000|2024-08-05 09:39:30|2310.25|2310.25|2310.45|2310.45|2310.45|2310.45|2310.25|2310.25|0
1722850780000|2024-08-05 09:39:40|2310.52|2310.52|2310.43|2310.43|2310.52|2310.52|2310.43|2310.43|0
1722850790000|2024-08-05 09:39:50|2310.27|2310.27|2310.15|2310.15|2310.27|2310.27|2310.15|2310.15|0
1722850800000|2024-08-05 09:40:00|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1722850810000|2024-08-05 09:40:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1722850850000|2024-08-05 09:40:50|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|0
1722850860000|2024-08-05 09:41:00|2310.18|2310.18|2310.16|2310.16|2310.18|2310.18|2310.09|2310.09|0
1722850870000|2024-08-05 09:41:10|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1722850880000|2024-08-05 09:41:20|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1722850910000|2024-08-05 09:41:50|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1722850920000|2024-08-05 09:42:00|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|0
1722850930000|2024-08-05 09:42:10|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1722850960000|2024-08-05 09:42:40|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|0
1722850990000|2024-08-05 09:43:10|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1722851000000|2024-08-05 09:43:20|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|0
1722851060000|2024-08-05 09:44:20|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1722851070000|2024-08-05 09:44:30|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|0
1722851080000|2024-08-05 09:44:40|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1722851090000|2024-08-05 09:44:50|2311.26|2311.26|2311.12|2311.12|2311.26|2311.26|2311.1|2311.1|0
1722851100000|2024-08-05 09:45:00|2311.25|2311.25|2311.12|2311.12|2311.25|2311.25|2311.12|2311.12|0
1722851110000|2024-08-05 09:45:10|2311.08|2311.08|2311.12|2311.12|2311.12|2311.12|2311.08|2311.08|0
1722851120000|2024-08-05 09:45:20|2310.98|2310.98|2310.86|2310.86|2310.98|2310.98|2310.86|2310.86|0
1722851130000|2024-08-05 09:45:30|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|0
1722851140000|2024-08-05 09:45:40|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|0
1722851160000|2024-08-05 09:46:00|2311.03|2311.03|2310.89|2310.89|2311.03|2311.03|2310.89|2310.89|0
1722851170000|2024-08-05 09:46:10|2310.77|2310.77|2310.89|2310.89|2310.89|2310.89|2310.77|2310.77|0
1722851180000|2024-08-05 09:46:20|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|0
1722851190000|2024-08-05 09:46:30|2310.62|2310.62|2310.45|2310.45|2310.64|2310.64|2310.45|2310.45|0
1722851200000|2024-08-05 09:46:40|2310.48|2310.48|2310.73|2310.73|2310.73|2310.73|2310.48|2310.48|0
1722851230000|2024-08-05 09:47:10|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1722851240000|2024-08-05 09:47:20|2311.14|2311.14|2311.41|2311.41|2311.51|2311.51|2311.14|2311.14|0
1722851260000|2024-08-05 09:47:40|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1722851280000|2024-08-05 09:48:00|2311.14|2311.14|2311.32|2311.32|2311.32|2311.32|2311.14|2311.14|0
1722851320000|2024-08-05 09:48:40|2311.23|2311.23|2311.32|2311.32|2311.32|2311.32|2311.23|2311.23|0
1722851360000|2024-08-05 09:49:20|2311.28|2311.28|2311.37|2311.37|2311.37|2311.37|2311.28|2311.28|0
1722851410000|2024-08-05 09:50:10|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1722851440000|2024-08-05 09:50:40|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|0
1722851460000|2024-08-05 09:51:00|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1722851470000|2024-08-05 09:51:10|2312.56|2312.56|2312.44|2312.44|2312.56|2312.56|2312.44|2312.44|0
1722851480000|2024-08-05 09:51:20|2312.9|2312.9|2313.19|2313.19|2313.19|2313.19|2312.9|2312.9|0
1722851490000|2024-08-05 09:51:30|2313.35|2313.35|2313.61|2313.61|2313.61|2313.61|2313.35|2313.35|0
1722851580000|2024-08-05 09:53:00|2314.14|2314.14|2314.18|2314.18|2314.18|2314.18|2314.14|2314.14|0
1722851590000|2024-08-05 09:53:10|2313.87|2313.87|2313.87|2313.87|2313.96|2313.96|2313.87|2313.87|0
1722851600000|2024-08-05 09:53:20|2313.62|2313.62|2313.71|2313.71|2313.71|2313.71|2313.62|2313.62|0
1722851620000|2024-08-05 09:53:40|2313.96|2313.96|2313.71|2313.71|2313.96|2313.96|2313.71|2313.71|0
1722851630000|2024-08-05 09:53:50|2313.62|2313.62|2313.53|2313.53|2313.62|2313.62|2313.53|2313.53|0
1722851650000|2024-08-05 09:54:10|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1722851660000|2024-08-05 09:54:20|2313.22|2313.22|2312.79|2312.79|2313.22|2313.22|2312.79|2312.79|0
1722851710000|2024-08-05 09:55:10|2312.92|2312.92|2313.08|2313.08|2313.08|2313.08|2312.92|2312.92|0
1722851720000|2024-08-05 09:55:20|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|0
1722851760000|2024-08-05 09:56:00|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1722851800000|2024-08-05 09:56:40|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1722851810000|2024-08-05 09:56:50|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1722851860000|2024-08-05 09:57:40|2313.65|2313.65|2313.74|2313.74|2313.74|2313.74|2313.65|2313.65|0
1722851870000|2024-08-05 09:57:50|2313.87|2313.87|2313.74|2313.74|2313.87|2313.87|2313.74|2313.74|0
1722851880000|2024-08-05 09:58:00|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|0
1722851890000|2024-08-05 09:58:10|2314.04|2314.04|2314.15|2314.15|2314.4|2314.4|2314.04|2314.04|0
1722851900000|2024-08-05 09:58:20|2314.31|2314.31|2314.43|2314.43|2314.43|2314.43|2314.31|2314.31|0
1722851910000|2024-08-05 09:58:30|2314.91|2314.91|2315.22|2315.22|2315.22|2315.22|2314.91|2314.91|0
1722851920000|2024-08-05 09:58:40|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|0
1722851940000|2024-08-05 09:59:00|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|0
1722851950000|2024-08-05 09:59:10|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|0
1722851960000|2024-08-05 09:59:20|2315.87|2315.87|2316.12|2316.12|2316.12|2316.12|2315.87|2315.87|0
1722851980000|2024-08-05 09:59:40|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1722851990000|2024-08-05 09:59:50|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1722852000000|2024-08-05 10:00:00|2316.38|2316.38|2316.51|2316.51|2316.51|2316.51|2316.38|2316.38|0
1722852010000|2024-08-05 10:00:10|2316.54|2316.54|2316.26|2316.26|2316.54|2316.54|2316.26|2316.26|0
1722852040000|2024-08-05 10:00:40|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1722852060000|2024-08-05 10:01:00|2315.84|2315.84|2315.58|2315.58|2315.84|2315.84|2315.58|2315.58|0
1722852130000|2024-08-05 10:02:10|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1722852140000|2024-08-05 10:02:20|2315.61|2315.61|2315.49|2315.49|2315.61|2315.61|2315.37|2315.37|0
1722852150000|2024-08-05 10:02:30|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|0
1722852170000|2024-08-05 10:02:50|2315.84|2315.84|2316.14|2316.14|2316.14|2316.14|2315.84|2315.84|0
1722852200000|2024-08-05 10:03:20|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1722852210000|2024-08-05 10:03:30|2316.05|2316.05|2316|2316|2316.05|2316.05|2316|2316|0
1722852220000|2024-08-05 10:03:40|2315.92|2315.92|2316.01|2316.01|2316.01|2316.01|2315.92|2315.92|0
1722852240000|2024-08-05 10:04:00|2315.98|2315.98|2316.17|2316.17|2316.17|2316.17|2315.98|2315.98|0
1722852250000|2024-08-05 10:04:10|2316.08|2316.08|2316.08|2316.08|2316.17|2316.17|2316.08|2316.08|0
1722852260000|2024-08-05 10:04:20|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1722852270000|2024-08-05 10:04:30|2317.01|2317.01|2316.98|2316.98|2317.1|2317.1|2316.91|2316.91|0
1722852280000|2024-08-05 10:04:40|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1722852310000|2024-08-05 10:05:10|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1722852320000|2024-08-05 10:05:20|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1722852340000|2024-08-05 10:05:40|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|0
1722852350000|2024-08-05 10:05:50|2316.81|2316.81|2316.78|2316.78|2316.81|2316.81|2316.78|2316.78|0
1722852380000|2024-08-05 10:06:20|2316.75|2316.75|2316.66|2316.66|2316.75|2316.75|2316.66|2316.66|0
1722852390000|2024-08-05 10:06:30|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1722852410000|2024-08-05 10:06:50|2316.69|2316.69|2316.78|2316.78|2316.78|2316.78|2316.69|2316.69|0
1722852420000|2024-08-05 10:07:00|2316.81|2316.81|2316.78|2316.78|2316.81|2316.81|2316.78|2316.78|0
1722852450000|2024-08-05 10:07:30|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|0
1722852470000|2024-08-05 10:07:50|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|0
1722852480000|2024-08-05 10:08:00|2317.44|2317.44|2318.64|2318.64|2318.64|2318.64|2317.44|2317.44|0
1722852490000|2024-08-05 10:08:10|2318.52|2318.52|2318.39|2318.39|2318.52|2318.52|2318.39|2318.39|0
1722852500000|2024-08-05 10:08:20|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|0
1722852520000|2024-08-05 10:08:40|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|0
1722852530000|2024-08-05 10:08:50|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|0
1722852540000|2024-08-05 10:09:00|2317.95|2317.95|2318.32|2318.32|2318.32|2318.32|2317.95|2317.95|0
1722852570000|2024-08-05 10:09:30|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1722852590000|2024-08-05 10:09:50|2318.13|2318.13|2318.01|2318.01|2318.13|2318.13|2318.01|2318.01|0
1722852600000|2024-08-05 10:10:00|2317.86|2317.86|2317.92|2317.92|2318.01|2318.01|2317.86|2317.86|0
1722852610000|2024-08-05 10:10:10|2317.89|2317.89|2318.39|2318.39|2318.39|2318.39|2317.89|2317.89|0
1722852630000|2024-08-05 10:10:30|2318.55|2318.55|2318.92|2318.92|2318.92|2318.92|2318.55|2318.55|0
1722852650000|2024-08-05 10:10:50|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1722852660000|2024-08-05 10:11:00|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|0
1722852670000|2024-08-05 10:11:10|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|0
1722852690000|2024-08-05 10:11:30|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|0
1722852700000|2024-08-05 10:11:40|2319.43|2319.43|2319.52|2319.52|2319.52|2319.52|2319.43|2319.43|0
1722852720000|2024-08-05 10:12:00|2319.36|2319.36|2319.36|2319.36|2319.36|2319.36|2319.36|2319.36|0
1722852750000|2024-08-05 10:12:30|2319.33|2319.33|2318.91|2318.91|2319.33|2319.33|2318.91|2318.91|0
1722852760000|2024-08-05 10:12:40|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|0
1722852780000|2024-08-05 10:13:00|2318.7|2318.7|2318.7|2318.7|2318.7|2318.7|2318.7|2318.7|0
1722852840000|2024-08-05 10:14:00|2318.09|2318.09|2317.66|2317.66|2318.09|2318.09|2317.66|2317.66|0
1722852940000|2024-08-05 10:15:40|2317.45|2317.45|2317.13|2317.13|2317.45|2317.45|2317.13|2317.13|0
1722852960000|2024-08-05 10:16:00|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|0
1722852980000|2024-08-05 10:16:20|2317.41|2317.41|2317.49|2317.49|2317.49|2317.49|2317.41|2317.41|0
1722852990000|2024-08-05 10:16:30|2317.69|2317.69|2318.22|2318.22|2318.22|2318.22|2317.69|2317.69|0
1722853010000|2024-08-05 10:16:50|2318.39|2318.39|2318.51|2318.51|2318.51|2318.51|2318.39|2318.39|0
1722853030000|2024-08-05 10:17:10|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|0
1722853070000|2024-08-05 10:17:50|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|0
1722853100000|2024-08-05 10:18:20|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|0
1722853120000|2024-08-05 10:18:40|2319.56|2319.56|2319.49|2319.49|2319.56|2319.56|2319.49|2319.49|0
1722853130000|2024-08-05 10:18:50|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|0
1722853150000|2024-08-05 10:19:10|2319.47|2319.47|2319.1|2319.1|2319.47|2319.47|2319.1|2319.1|0
1722853160000|2024-08-05 10:19:20|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|0
1722853230000|2024-08-05 10:20:30|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|0
1722853250000|2024-08-05 10:20:50|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1722853260000|2024-08-05 10:21:00|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|0
1722853270000|2024-08-05 10:21:10|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|0
1722853280000|2024-08-05 10:21:20|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|0
1722853290000|2024-08-05 10:21:30|2319.18|2319.18|2319.15|2319.15|2319.18|2319.18|2319.15|2319.15|0
1722853300000|2024-08-05 10:21:40|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|0
1722853320000|2024-08-05 10:22:00|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1722853330000|2024-08-05 10:22:10|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|0
1722853350000|2024-08-05 10:22:30|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1722853360000|2024-08-05 10:22:40|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|0
1722853370000|2024-08-05 10:22:50|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1722853380000|2024-08-05 10:23:00|2318.63|2318.63|2318.57|2318.57|2318.63|2318.63|2318.57|2318.57|0
1722853410000|2024-08-05 10:23:30|2318.44|2318.44|2318.1|2318.1|2318.44|2318.44|2318.1|2318.1|0
1722853420000|2024-08-05 10:23:40|2317.93|2317.93|2317.35|2317.35|2317.93|2317.93|2317.35|2317.35|0
1722853430000|2024-08-05 10:23:50|2317.17|2317.17|2316.79|2316.79|2317.17|2317.17|2316.79|2316.79|0
1722853440000|2024-08-05 10:24:00|2316.6|2316.6|2315.84|2315.84|2316.6|2316.6|2315.84|2315.84|0
1722853450000|2024-08-05 10:24:10|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1722853510000|2024-08-05 10:25:10|2315.68|2315.68|2314.73|2314.73|2315.68|2315.68|2314.73|2314.73|0
1722853520000|2024-08-05 10:25:20|2314.69|2314.69|2314.6|2314.6|2314.69|2314.69|2314.6|2314.6|0
1722853530000|2024-08-05 10:25:30|2314.66|2314.66|2313.65|2313.65|2314.66|2314.66|2313.65|2313.65|0
1722853540000|2024-08-05 10:25:40|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|0
1722853560000|2024-08-05 10:26:00|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.48|2313.48|0
1722853570000|2024-08-05 10:26:10|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|0
1722853580000|2024-08-05 10:26:20|2313.63|2313.63|2313.48|2313.48|2313.63|2313.63|2313.48|2313.48|0
1722853600000|2024-08-05 10:26:40|2313.32|2313.32|2312.86|2312.86|2313.32|2313.32|2312.8|2312.8|0
1722853610000|2024-08-05 10:26:50|2312.77|2312.77|2311.21|2311.21|2312.77|2312.77|2311.21|2311.21|0
1722853620000|2024-08-05 10:27:00|2311.34|2311.34|2311.13|2311.13|2311.34|2311.34|2311.13|2311.13|0
1722853630000|2024-08-05 10:27:10|2311.16|2311.16|2311.41|2311.41|2311.41|2311.41|2311.16|2311.16|0
1722853640000|2024-08-05 10:27:20|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|0
1722853650000|2024-08-05 10:27:30|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|0
1722853660000|2024-08-05 10:27:40|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1722853670000|2024-08-05 10:27:50|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|0
1722853720000|2024-08-05 10:28:40|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1722853730000|2024-08-05 10:28:50|2311.52|2311.52|2311.68|2311.68|2311.68|2311.68|2311.52|2311.52|0
1722853740000|2024-08-05 10:29:00|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1722853750000|2024-08-05 10:29:10|2312.51|2312.51|2312.55|2312.55|2312.55|2312.55|2312.51|2312.51|0
1722853760000|2024-08-05 10:29:20|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1722853770000|2024-08-05 10:29:30|2312.93|2312.93|2313|2313|2313|2313|2312.93|2312.93|0
1722853800000|2024-08-05 10:30:00|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1722853820000|2024-08-05 10:30:20|2312.72|2312.72|2312.52|2312.52|2312.72|2312.72|2312.52|2312.52|0
1722853830000|2024-08-05 10:30:30|2312.27|2312.27|2311.88|2311.88|2312.27|2312.27|2311.88|2311.88|0
1722853850000|2024-08-05 10:30:50|2311.7|2311.7|2311.79|2311.79|2311.79|2311.79|2311.7|2311.7|0
1722853860000|2024-08-05 10:31:00|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|0
1722853890000|2024-08-05 10:31:30|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|0
1722853910000|2024-08-05 10:31:50|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1722853930000|2024-08-05 10:32:10|2312.09|2312.09|2312.17|2312.17|2312.17|2312.17|2312.09|2312.09|0
1722853940000|2024-08-05 10:32:20|2312.35|2312.35|2313.25|2313.25|2313.25|2313.25|2312.35|2312.35|0
1722853950000|2024-08-05 10:32:30|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|0
1722853970000|2024-08-05 10:32:50|2313.62|2313.62|2313.56|2313.56|2313.62|2313.62|2313.56|2313.56|0
1722853980000|2024-08-05 10:33:00|2313.31|2313.31|2313.28|2313.28|2313.34|2313.34|2313.28|2313.28|0
1722853990000|2024-08-05 10:33:10|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|0
1722854000000|2024-08-05 10:33:20|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1722854020000|2024-08-05 10:33:40|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1722854030000|2024-08-05 10:33:50|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1722854070000|2024-08-05 10:34:30|2313.94|2313.94|2313.91|2313.91|2313.94|2313.94|2313.91|2313.91|0
1722854100000|2024-08-05 10:35:00|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|0
1722854110000|2024-08-05 10:35:10|2314.61|2314.61|2314.66|2314.66|2314.66|2314.66|2314.61|2314.61|0
1722854150000|2024-08-05 10:35:50|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|0
1722854200000|2024-08-05 10:36:40|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1722854210000|2024-08-05 10:36:50|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|0
1722854250000|2024-08-05 10:37:30|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|0
1722854260000|2024-08-05 10:37:40|2314.63|2314.63|2314.51|2314.51|2314.63|2314.63|2314.38|2314.38|0
1722854270000|2024-08-05 10:37:50|2314.41|2314.41|2314.29|2314.29|2314.41|2314.41|2314.29|2314.29|0
1722854290000|2024-08-05 10:38:10|2314.17|2314.17|2313.94|2313.94|2314.17|2314.17|2313.94|2313.94|0
1722854300000|2024-08-05 10:38:20|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|0
1722854310000|2024-08-05 10:38:30|2313.46|2313.46|2312.96|2312.96|2313.46|2313.46|2312.96|2312.96|0
1722854320000|2024-08-05 10:38:40|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|0
1722854350000|2024-08-05 10:39:10|2312.8|2312.8|2312.71|2312.71|2312.8|2312.8|2312.71|2312.71|0
1722854370000|2024-08-05 10:39:30|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|0
1722854380000|2024-08-05 10:39:40|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1722854390000|2024-08-05 10:39:50|2312.39|2312.39|2312.33|2312.33|2312.39|2312.39|2312.33|2312.33|0
1722854400000|2024-08-05 10:40:00|2312.07|2312.07|2312.04|2312.04|2312.07|2312.07|2312|2312|0
1722854430000|2024-08-05 10:40:30|2312|2312|2312|2312|2312|2312|2312|2312|0
1722854440000|2024-08-05 10:40:40|2312.03|2312.03|2312.03|2312.03|2312.13|2312.13|2312.03|2312.03|0
1722854510000|2024-08-05 10:41:50|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|0
1722854520000|2024-08-05 10:42:00|2311.59|2311.59|2311.24|2311.24|2311.59|2311.59|2311.24|2311.24|0
1722854530000|2024-08-05 10:42:10|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1722854540000|2024-08-05 10:42:20|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1722854570000|2024-08-05 10:42:50|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|0
1722854590000|2024-08-05 10:43:10|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1722854600000|2024-08-05 10:43:20|2311.81|2311.81|2311.88|2311.88|2311.88|2311.88|2311.81|2311.81|0
1722854610000|2024-08-05 10:43:30|2311.51|2311.51|2311.6|2311.6|2311.6|2311.6|2311.51|2311.51|0
1722854620000|2024-08-05 10:43:40|2311.73|2311.73|2311.74|2311.74|2311.85|2311.85|2311.44|2311.44|0
1722854630000|2024-08-05 10:43:50|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1722854640000|2024-08-05 10:44:00|2312.12|2312.12|2312.38|2312.38|2312.38|2312.38|2312.12|2312.12|0
1722854670000|2024-08-05 10:44:30|2312.84|2312.84|2313.56|2313.56|2313.56|2313.56|2312.84|2312.84|0
1722854680000|2024-08-05 10:44:40|2313.66|2313.66|2313.84|2313.84|2313.84|2313.84|2313.66|2313.66|0
1722854690000|2024-08-05 10:44:50|2314|2314|2314.37|2314.37|2314.37|2314.37|2314|2314|0
1722854700000|2024-08-05 10:45:00|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|0
1722854710000|2024-08-05 10:45:10|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|0
1722854740000|2024-08-05 10:45:40|2314.28|2314.28|2313.76|2313.76|2314.28|2314.28|2313.76|2313.76|0
1722854750000|2024-08-05 10:45:50|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|0
1722854780000|2024-08-05 10:46:20|2313.72|2313.72|2313.63|2313.63|2313.72|2313.72|2313.63|2313.63|0
1722854790000|2024-08-05 10:46:30|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|0
1722854800000|2024-08-05 10:46:40|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|0
1722854910000|2024-08-05 10:48:30|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1722854920000|2024-08-05 10:48:40|2313.87|2313.87|2313.96|2313.96|2313.96|2313.96|2313.87|2313.87|0
1722854980000|2024-08-05 10:49:40|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1722854990000|2024-08-05 10:49:50|2313.9|2313.9|2314.18|2314.18|2314.18|2314.18|2313.9|2313.9|0
1722855010000|2024-08-05 10:50:10|2314.24|2314.24|2314.17|2314.17|2314.24|2314.24|2314.17|2314.17|0
1722855030000|2024-08-05 10:50:30|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|0
1722855040000|2024-08-05 10:50:40|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|0
1722855060000|2024-08-05 10:51:00|2314.46|2314.46|2314.46|2314.46|2314.46|2314.46|2314.46|2314.46|0
1722855080000|2024-08-05 10:51:20|2314.55|2314.55|2314.43|2314.43|2314.55|2314.55|2314.43|2314.43|0
1722855090000|2024-08-05 10:51:30|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|0
1722855100000|2024-08-05 10:51:40|2314.18|2314.18|2314.12|2314.12|2314.18|2314.18|2314.12|2314.12|0
1722855120000|2024-08-05 10:52:00|2314|2314|2314|2314|2314|2314|2314|2314|0
1722855170000|2024-08-05 10:52:50|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1722855210000|2024-08-05 10:53:30|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1722855220000|2024-08-05 10:53:40|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|0
1722855240000|2024-08-05 10:54:00|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|0
1722855260000|2024-08-05 10:54:20|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1722855280000|2024-08-05 10:54:40|2313.53|2313.53|2313.48|2313.48|2313.53|2313.53|2313.48|2313.48|0
1722855300000|2024-08-05 10:55:00|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|0
1722855340000|2024-08-05 10:55:40|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|0
1722855360000|2024-08-05 10:56:00|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|0
1722855400000|2024-08-05 10:56:40|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|0
1722855480000|2024-08-05 10:58:00|2313.6|2313.6|2313.6|2313.6|2313.6|2313.6|2313.6|2313.6|0
1722855490000|2024-08-05 10:58:10|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|0
1722855510000|2024-08-05 10:58:30|2313.6|2313.6|2313.74|2313.74|2313.74|2313.74|2313.6|2313.6|0
1722855520000|2024-08-05 10:58:40|2313.81|2313.81|2313.88|2313.88|2313.88|2313.88|2313.81|2313.81|0
1722855530000|2024-08-05 10:58:50|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|0
1722855540000|2024-08-05 10:59:00|2314.66|2314.66|2314.57|2314.57|2314.66|2314.66|2314.57|2314.57|0
1722855570000|2024-08-05 10:59:30|2314.52|2314.52|2314.52|2314.52|2314.52|2314.52|2314.52|2314.52|0
1722855600000|2024-08-05 11:00:00|2314.43|2314.43|2314.74|2314.74|2314.74|2314.74|2314.43|2314.43|0
1722855620000|2024-08-05 11:00:20|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1722855630000|2024-08-05 11:00:30|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|0
1722855650000|2024-08-05 11:00:50|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1722855720000|2024-08-05 11:02:00|2314.16|2314.16|2313.75|2313.75|2314.16|2314.16|2313.75|2313.75|0
1722855730000|2024-08-05 11:02:10|2313.78|2313.78|2313.23|2313.23|2313.78|2313.78|2313.23|2313.23|0
1722855740000|2024-08-05 11:02:20|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1722855750000|2024-08-05 11:02:30|2313.1|2313.1|2313.03|2313.03|2313.1|2313.1|2313.03|2313.03|0
1722855760000|2024-08-05 11:02:40|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1722855780000|2024-08-05 11:03:00|2312.99|2312.99|2312.84|2312.84|2312.99|2312.99|2312.84|2312.84|0
1722855820000|2024-08-05 11:03:40|2312.75|2312.75|2312.28|2312.28|2312.75|2312.75|2312.28|2312.28|0
1722855830000|2024-08-05 11:03:50|2312.07|2312.07|2311.65|2311.65|2312.07|2312.07|2311.61|2311.61|0
1722855840000|2024-08-05 11:04:00|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1722855850000|2024-08-05 11:04:10|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|0
1722855870000|2024-08-05 11:04:30|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1722855880000|2024-08-05 11:04:40|2311.38|2311.38|2311.31|2311.31|2311.38|2311.38|2311.31|2311.31|0
1722855890000|2024-08-05 11:04:50|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1722855900000|2024-08-05 11:05:00|2311.4|2311.4|2310.96|2310.96|2311.4|2311.4|2310.96|2310.96|0
1722855910000|2024-08-05 11:05:10|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1722855920000|2024-08-05 11:05:20|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1722855930000|2024-08-05 11:05:30|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|0
1722855940000|2024-08-05 11:05:40|2310.79|2310.79|2310.76|2310.76|2310.79|2310.79|2310.76|2310.76|0
1722855980000|2024-08-05 11:06:20|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1722856020000|2024-08-05 11:07:00|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1722856030000|2024-08-05 11:07:10|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1722856040000|2024-08-05 11:07:20|2310.6|2310.6|2309.67|2309.67|2310.7|2310.7|2309.67|2309.67|0
1722856050000|2024-08-05 11:07:30|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1722856060000|2024-08-05 11:07:40|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1722856080000|2024-08-05 11:08:00|2309.41|2309.41|2309.29|2309.29|2309.41|2309.41|2309.29|2309.29|0
1722856090000|2024-08-05 11:08:10|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1722856110000|2024-08-05 11:08:30|2308.96|2308.96|2308.99|2308.99|2308.99|2308.99|2308.96|2308.96|0
1722856120000|2024-08-05 11:08:40|2309.19|2309.19|2309.16|2309.16|2309.19|2309.19|2309.1|2309.1|0
1722856130000|2024-08-05 11:08:50|2309.13|2309.13|2308.18|2308.18|2309.13|2309.13|2308.14|2308.14|0
1722856150000|2024-08-05 11:09:10|2308.09|2308.09|2307.49|2307.49|2308.09|2308.09|2307.49|2307.49|0
1722856160000|2024-08-05 11:09:20|2307.33|2307.33|2307.42|2307.42|2307.5|2307.5|2307.25|2307.25|0
1722856170000|2024-08-05 11:09:30|2307.36|2307.36|2307.25|2307.25|2307.36|2307.36|2307.25|2307.25|0
1722856180000|2024-08-05 11:09:40|2307.11|2307.11|2305.6|2305.6|2307.11|2307.11|2305.6|2305.6|0
1722856210000|2024-08-05 11:10:10|2305.67|2305.67|2305.73|2305.73|2305.73|2305.73|2305.67|2305.67|0
1722856220000|2024-08-05 11:10:20|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|0
1722856230000|2024-08-05 11:10:30|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|0
1722856240000|2024-08-05 11:10:40|2305.61|2305.61|2305.61|2305.61|2305.61|2305.61|2305.61|2305.61|0
1722856260000|2024-08-05 11:11:00|2305.4|2305.4|2304.49|2304.49|2305.4|2305.4|2304.49|2304.49|0
1722856310000|2024-08-05 11:11:50|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|0
1722856320000|2024-08-05 11:12:00|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|0
1722856330000|2024-08-05 11:12:10|2304.99|2304.99|2305.08|2305.08|2305.08|2305.08|2304.99|2304.99|0
1722856340000|2024-08-05 11:12:20|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|0
1722856350000|2024-08-05 11:12:30|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|0
1722856370000|2024-08-05 11:12:50|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|0
1722856380000|2024-08-05 11:13:00|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|0
1722856390000|2024-08-05 11:13:10|2305.54|2305.54|2305.65|2305.65|2305.65|2305.65|2305.54|2305.54|0
1722856410000|2024-08-05 11:13:30|2306.28|2306.28|2306.18|2306.18|2306.28|2306.28|2306.18|2306.18|0
1722856420000|2024-08-05 11:13:40|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|0
1722856440000|2024-08-05 11:14:00|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|0
1722856450000|2024-08-05 11:14:10|2307.81|2307.81|2307.78|2307.78|2307.9|2307.9|2307.78|2307.78|0
1722856460000|2024-08-05 11:14:20|2307.9|2307.9|2308.16|2308.16|2308.16|2308.16|2307.9|2307.9|0
1722856470000|2024-08-05 11:14:30|2308.38|2308.38|2308.63|2308.63|2308.63|2308.63|2308.38|2308.38|0
1722856480000|2024-08-05 11:14:40|2308.8|2308.8|2308.56|2308.56|2308.8|2308.8|2308.56|2308.56|0
1722856490000|2024-08-05 11:14:50|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|0
1722856500000|2024-08-05 11:15:00|2308.53|2308.53|2308.54|2308.54|2308.95|2308.95|2308.53|2308.53|0
1722856510000|2024-08-05 11:15:10|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|0
1722856540000|2024-08-05 11:15:40|2308.29|2308.29|2308.37|2308.37|2308.37|2308.37|2308.29|2308.29|0
1722856560000|2024-08-05 11:16:00|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|0
1722856590000|2024-08-05 11:16:30|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1722856600000|2024-08-05 11:16:40|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|0
1722856610000|2024-08-05 11:16:50|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|0
1722856620000|2024-08-05 11:17:00|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1722856650000|2024-08-05 11:17:30|2308.29|2308.29|2308.63|2308.63|2308.63|2308.63|2308.29|2308.29|0
1722856660000|2024-08-05 11:17:40|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|0
1722856680000|2024-08-05 11:18:00|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1722856710000|2024-08-05 11:18:30|2308.53|2308.53|2308.56|2308.56|2308.56|2308.56|2308.53|2308.53|0
1722856720000|2024-08-05 11:18:40|2308.62|2308.62|2308.51|2308.51|2308.62|2308.62|2308.51|2308.51|0
1722856750000|2024-08-05 11:19:10|2308.6|2308.6|2309.1|2309.1|2309.1|2309.1|2308.6|2308.6|0
1722856760000|2024-08-05 11:19:20|2309.21|2309.21|2308.94|2308.94|2309.21|2309.21|2308.86|2308.86|0
1722856830000|2024-08-05 11:20:30|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1722856850000|2024-08-05 11:20:50|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|0
1722856900000|2024-08-05 11:21:40|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1722856930000|2024-08-05 11:22:10|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|0
1722856980000|2024-08-05 11:23:00|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|0
1722856990000|2024-08-05 11:23:10|2308.94|2308.94|2307.24|2307.24|2308.94|2308.94|2307.24|2307.24|0
1722857000000|2024-08-05 11:23:20|2307.18|2307.18|2306.36|2306.36|2307.18|2307.18|2306.36|2306.36|0
1722857010000|2024-08-05 11:23:30|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|0
1722857020000|2024-08-05 11:23:40|2306.64|2306.64|2307.25|2307.25|2307.25|2307.25|2306.64|2306.64|0
1722857090000|2024-08-05 11:24:50|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|0
1722857100000|2024-08-05 11:25:00|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|0
1722857150000|2024-08-05 11:25:50|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1722857160000|2024-08-05 11:26:00|2307.49|2307.49|2307.49|2307.49|2307.49|2307.49|2307.49|2307.49|0
1722857210000|2024-08-05 11:26:50|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|0
1722857220000|2024-08-05 11:27:00|2307.66|2307.66|2308.03|2308.03|2308.03|2308.03|2307.66|2307.66|0
1722857250000|2024-08-05 11:27:30|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|0
1722857280000|2024-08-05 11:28:00|2307.83|2307.83|2307.46|2307.46|2307.83|2307.83|2307.46|2307.46|0
1722857300000|2024-08-05 11:28:20|2307.34|2307.34|2307.43|2307.43|2307.43|2307.43|2307.34|2307.34|0
1722857330000|2024-08-05 11:28:50|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1722857350000|2024-08-05 11:29:10|2306.94|2306.94|2305.27|2305.27|2306.94|2306.94|2305.27|2305.27|0
1722857360000|2024-08-05 11:29:20|2305.36|2305.36|2305.36|2305.36|2305.36|2305.36|2305.27|2305.27|0
1722857380000|2024-08-05 11:29:40|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|0
1722857390000|2024-08-05 11:29:50|2305.02|2305.02|2304.09|2304.09|2305.02|2305.02|2304.04|2304.04|0
1722857400000|2024-08-05 11:30:00|2303.98|2303.98|2303.85|2303.85|2303.98|2303.98|2303.85|2303.85|0
1722857420000|2024-08-05 11:30:20|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|0
1722857430000|2024-08-05 11:30:30|2303.86|2303.86|2303.72|2303.72|2303.97|2303.97|2303.72|2303.72|0
1722857460000|2024-08-05 11:31:00|2304.06|2304.06|2304.14|2304.14|2304.24|2304.24|2304.06|2304.06|0
1722857480000|2024-08-05 11:31:20|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|0
1722857490000|2024-08-05 11:31:30|2304.01|2304.01|2304.1|2304.1|2304.1|2304.1|2304.01|2304.01|0
1722857510000|2024-08-05 11:31:50|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|0
1722857520000|2024-08-05 11:32:00|2303.89|2303.89|2303.53|2303.53|2303.89|2303.89|2303.53|2303.53|0
1722857530000|2024-08-05 11:32:10|2303.38|2303.38|2302.57|2302.57|2303.38|2303.38|2302.57|2302.57|0
1722857540000|2024-08-05 11:32:20|2302.53|2302.53|2302.42|2302.42|2302.53|2302.53|2302.42|2302.42|0
1722857550000|2024-08-05 11:32:30|2302.36|2302.36|2302.17|2302.17|2302.36|2302.36|2302.17|2302.17|0
1722857570000|2024-08-05 11:32:50|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|0
1722857580000|2024-08-05 11:33:00|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|0
1722857590000|2024-08-05 11:33:10|2301.89|2301.89|2301.97|2301.97|2301.97|2301.97|2301.89|2301.89|0
1722857600000|2024-08-05 11:33:20|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|0
1722857610000|2024-08-05 11:33:30|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1722857620000|2024-08-05 11:33:40|2301.52|2301.52|2300.85|2300.85|2301.52|2301.52|2300.68|2300.68|0
1722857630000|2024-08-05 11:33:50|2300.91|2300.91|2300.53|2300.53|2300.91|2300.91|2300.53|2300.53|0
1722857640000|2024-08-05 11:34:00|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|0
1722857660000|2024-08-05 11:34:20|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|0
1722857680000|2024-08-05 11:34:40|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|0
1722857710000|2024-08-05 11:35:10|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|0
1722857720000|2024-08-05 11:35:20|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|0
1722857740000|2024-08-05 11:35:40|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|0
1722857750000|2024-08-05 11:35:50|2299.54|2299.54|2299.41|2299.41|2299.54|2299.54|2299.41|2299.41|0
1722857760000|2024-08-05 11:36:00|2299.23|2299.23|2298.14|2298.14|2299.23|2299.23|2298.11|2298.11|0
1722857770000|2024-08-05 11:36:10|2298.05|2298.05|2297.44|2297.44|2298.05|2298.05|2297.44|2297.44|0
1722857790000|2024-08-05 11:36:30|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.34|2297.34|0
1722857800000|2024-08-05 11:36:40|2296.78|2296.78|2296.67|2296.67|2296.78|2296.78|2296.27|2296.27|0
1722857820000|2024-08-05 11:37:00|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|0
1722857840000|2024-08-05 11:37:20|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|0
1722857860000|2024-08-05 11:37:40|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|0
1722857880000|2024-08-05 11:38:00|2296.88|2296.88|2296.83|2296.83|2296.88|2296.88|2296.83|2296.83|0
1722857890000|2024-08-05 11:38:10|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|0
1722857900000|2024-08-05 11:38:20|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|0
1722857910000|2024-08-05 11:38:30|2296.49|2296.49|2296.3|2296.3|2296.49|2296.49|2296.3|2296.3|0
1722857920000|2024-08-05 11:38:40|2296.26|2296.26|2296.3|2296.3|2296.3|2296.3|2296.26|2296.26|0
1722857950000|2024-08-05 11:39:10|2295.93|2295.93|2295.84|2295.84|2295.93|2295.93|2295.84|2295.84|0
1722857970000|2024-08-05 11:39:30|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|0
1722857990000|2024-08-05 11:39:50|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|0
1722858000000|2024-08-05 11:40:00|2295.94|2295.94|2296.15|2296.15|2296.15|2296.15|2295.87|2295.87|0
1722858010000|2024-08-05 11:40:10|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|0
1722858020000|2024-08-05 11:40:20|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1722858030000|2024-08-05 11:40:30|2295.8|2295.8|2295.75|2295.75|2295.8|2295.8|2295.71|2295.71|0
1722858040000|2024-08-05 11:40:40|2295.5|2295.5|2295.08|2295.08|2295.5|2295.5|2295.08|2295.08|0
1722858050000|2024-08-05 11:40:50|2295.14|2295.14|2294.66|2294.66|2295.14|2295.14|2294.54|2294.54|0
1722858060000|2024-08-05 11:41:00|2294.43|2294.43|2293.94|2293.94|2294.43|2294.43|2293.94|2293.94|0
1722858070000|2024-08-05 11:41:10|2294.07|2294.07|2295.09|2295.09|2295.09|2295.09|2294.07|2294.07|0
1722858080000|2024-08-05 11:41:20|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|0
1722858120000|2024-08-05 11:42:00|2294.85|2294.85|2294.78|2294.78|2294.91|2294.91|2294.78|2294.78|0
1722858140000|2024-08-05 11:42:20|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|0
1722858150000|2024-08-05 11:42:30|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|0
1722858180000|2024-08-05 11:43:00|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|0
1722858190000|2024-08-05 11:43:10|2294.61|2294.61|2294.81|2294.81|2294.81|2294.81|2294.61|2294.61|0
1722858200000|2024-08-05 11:43:20|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|0
1722858210000|2024-08-05 11:43:30|2295.06|2295.06|2295.06|2295.06|2295.06|2295.06|2295.06|2295.06|0
1722858260000|2024-08-05 11:44:20|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|0
1722858270000|2024-08-05 11:44:30|2295.14|2295.14|2295.75|2295.75|2295.75|2295.75|2295.14|2295.14|0
1722858280000|2024-08-05 11:44:40|2295.98|2295.98|2296.66|2296.66|2296.66|2296.66|2295.98|2295.98|0
1722858290000|2024-08-05 11:44:50|2296.75|2296.75|2296.75|2296.75|2296.75|2296.75|2296.75|2296.75|0
1722858300000|2024-08-05 11:45:00|2296.38|2296.38|2295.6|2295.6|2296.38|2296.38|2295.6|2295.6|0
1722858310000|2024-08-05 11:45:10|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|0
1722858340000|2024-08-05 11:45:40|2295.17|2295.17|2294.91|2294.91|2295.17|2295.17|2294.91|2294.91|0
1722858360000|2024-08-05 11:46:00|2294.79|2294.79|2294.58|2294.58|2294.79|2294.79|2294.48|2294.48|0
1722858370000|2024-08-05 11:46:10|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|0
1722858380000|2024-08-05 11:46:20|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|0
1722858390000|2024-08-05 11:46:30|2294.72|2294.72|2294.72|2294.72|2294.72|2294.72|2294.72|2294.72|0
1722858400000|2024-08-05 11:46:40|2294.47|2294.47|2294.32|2294.32|2294.47|2294.47|2294.32|2294.32|0
1722858410000|2024-08-05 11:46:50|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|0
1722858460000|2024-08-05 11:47:40|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|0
1722858470000|2024-08-05 11:47:50|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|0
1722858480000|2024-08-05 11:48:00|2293.29|2293.29|2293.37|2293.37|2293.37|2293.37|2293.29|2293.29|0
1722858510000|2024-08-05 11:48:30|2293.23|2293.23|2293.2|2293.2|2293.23|2293.23|2293.2|2293.2|0
1722858520000|2024-08-05 11:48:40|2293.17|2293.17|2292.53|2292.53|2293.17|2293.17|2292.52|2292.52|0
1722858530000|2024-08-05 11:48:50|2292.45|2292.45|2292.27|2292.27|2292.52|2292.52|2292.27|2292.27|0
1722858540000|2024-08-05 11:49:00|2291.71|2291.71|2291.73|2291.73|2291.76|2291.76|2291.71|2291.71|0
1722858580000|2024-08-05 11:49:40|2290.99|2290.99|2291.23|2291.23|2291.23|2291.23|2290.99|2290.99|0
1722858610000|2024-08-05 11:50:10|2291.37|2291.37|2291.6|2291.6|2291.6|2291.6|2291.37|2291.37|0
1722858630000|2024-08-05 11:50:30|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|0
1722858660000|2024-08-05 11:51:00|2291.76|2291.76|2291.64|2291.64|2291.76|2291.76|2291.64|2291.64|0
1722858680000|2024-08-05 11:51:20|2291.55|2291.55|2291.37|2291.37|2291.55|2291.55|2291.37|2291.37|0
1722858690000|2024-08-05 11:51:30|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|0
1722858700000|2024-08-05 11:51:40|2291.12|2291.12|2291.03|2291.03|2291.12|2291.12|2290.91|2290.91|0
1722858710000|2024-08-05 11:51:50|2290.9|2290.9|2291.03|2291.03|2291.03|2291.03|2290.9|2290.9|0
1722858720000|2024-08-05 11:52:00|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|0
1722858730000|2024-08-05 11:52:10|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|0
1722858750000|2024-08-05 11:52:30|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|0
1722858810000|2024-08-05 11:53:30|2290.94|2290.94|2290.98|2290.98|2291.07|2291.07|2290.94|2290.94|0
1722858840000|2024-08-05 11:54:00|2290.85|2290.85|2290.71|2290.71|2290.85|2290.85|2290.71|2290.71|0
1722858850000|2024-08-05 11:54:10|2290.58|2290.58|2290.58|2290.58|2290.58|2290.58|2290.58|2290.58|0
1722858870000|2024-08-05 11:54:30|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|0
1722858890000|2024-08-05 11:54:50|2290.42|2290.42|2289.96|2289.96|2290.42|2290.42|2289.96|2289.96|0
1722858900000|2024-08-05 11:55:00|2289.85|2289.85|2289.31|2289.31|2289.85|2289.85|2289.31|2289.31|0
1722858910000|2024-08-05 11:55:10|2289.38|2289.38|2289.28|2289.28|2289.38|2289.38|2289.28|2289.28|0
1722858930000|2024-08-05 11:55:30|2289.32|2289.32|2289.19|2289.19|2289.32|2289.32|2289.11|2289.11|0
1722858940000|2024-08-05 11:55:40|2289.15|2289.15|2289.03|2289.03|2289.15|2289.15|2289.03|2289.03|0
1722858970000|2024-08-05 11:56:10|2288.46|2288.46|2287.96|2287.96|2288.46|2288.46|2287.96|2287.96|0
1722858990000|2024-08-05 11:56:30|2288|2288|2287.88|2287.88|2288|2288|2287.88|2287.88|0
1722859000000|2024-08-05 11:56:40|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|0
1722859010000|2024-08-05 11:56:50|2287.41|2287.41|2287.13|2287.13|2287.41|2287.41|2287.04|2287.04|0
1722859020000|2024-08-05 11:57:00|2286.88|2286.88|2286.62|2286.62|2286.88|2286.88|2286.42|2286.42|0
1722859030000|2024-08-05 11:57:10|2286.49|2286.49|2286.18|2286.18|2286.49|2286.49|2286.18|2286.18|0
1722859040000|2024-08-05 11:57:20|2286.36|2286.36|2286.51|2286.51|2286.51|2286.51|2286.36|2286.36|0
1722859060000|2024-08-05 11:57:40|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|0
1722859070000|2024-08-05 11:57:50|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|0
1722859090000|2024-08-05 11:58:10|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|0
1722859100000|2024-08-05 11:58:20|2286.58|2286.58|2286.58|2286.58|2286.7|2286.7|2286.58|2286.58|0
1722859120000|2024-08-05 11:58:40|2286.47|2286.47|2286.58|2286.58|2286.58|2286.58|2286.47|2286.47|0
1722859140000|2024-08-05 11:59:00|2286.51|2286.51|2286.15|2286.15|2286.51|2286.51|2286.15|2286.15|0
1722859170000|2024-08-05 11:59:30|2286.28|2286.28|2286.28|2286.28|2286.28|2286.28|2286.28|2286.28|0
1722859180000|2024-08-05 11:59:40|2286.36|2286.36|2286.48|2286.48|2286.48|2286.48|2286.36|2286.36|0
1722859190000|2024-08-05 11:59:50|2286.57|2286.57|2287.39|2287.39|2287.39|2287.39|2286.57|2286.57|0
1722859200000|2024-08-05 12:00:00|2287.58|2287.58|2287.82|2287.82|2287.82|2287.82|2287.58|2287.58|0
1722859210000|2024-08-05 12:00:10|2287.91|2287.91|2289.3|2289.3|2289.3|2289.3|2287.65|2287.65|0
1722859220000|2024-08-05 12:00:20|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|0
1722859230000|2024-08-05 12:00:30|2289.56|2289.56|2289.65|2289.65|2289.65|2289.65|2289.56|2289.56|0
1722859250000|2024-08-05 12:00:50|2289.83|2289.83|2289.83|2289.83|2289.83|2289.83|2289.83|2289.83|0
1722859260000|2024-08-05 12:01:00|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|0
1722859290000|2024-08-05 12:01:30|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|0
1722859300000|2024-08-05 12:01:40|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1722859310000|2024-08-05 12:01:50|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|0
1722859320000|2024-08-05 12:02:00|2289.98|2289.98|2289.95|2289.95|2289.98|2289.98|2289.95|2289.95|0
1722859350000|2024-08-05 12:02:30|2289.82|2289.82|2289.24|2289.24|2289.82|2289.82|2289.24|2289.24|0
1722859360000|2024-08-05 12:02:40|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|0
1722859370000|2024-08-05 12:02:50|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|0
1722859380000|2024-08-05 12:03:00|2289.27|2289.27|2289.02|2289.02|2289.27|2289.27|2289.02|2289.02|0
1722859390000|2024-08-05 12:03:10|2288.99|2288.99|2288.86|2288.86|2288.99|2288.99|2288.86|2288.86|0
1722859400000|2024-08-05 12:03:20|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|0
1722859450000|2024-08-05 12:04:10|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|0
1722859480000|2024-08-05 12:04:40|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|0
1722859500000|2024-08-05 12:05:00|2289.44|2289.44|2289.19|2289.19|2289.44|2289.44|2289.19|2289.19|0
1722859510000|2024-08-05 12:05:10|2289.1|2289.1|2288.69|2288.69|2289.1|2289.1|2288.69|2288.69|0
1722859550000|2024-08-05 12:05:50|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|0
1722859560000|2024-08-05 12:06:00|2288.78|2288.78|2288.53|2288.53|2288.78|2288.78|2288.53|2288.53|0
1722859590000|2024-08-05 12:06:30|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|0
1722859600000|2024-08-05 12:06:40|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|0
1722859640000|2024-08-05 12:07:20|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|0
1722859660000|2024-08-05 12:07:40|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1722859730000|2024-08-05 12:08:50|2288.42|2288.42|2288.42|2288.42|2288.42|2288.42|2288.42|2288.42|0
1722859740000|2024-08-05 12:09:00|2288.45|2288.45|2288.61|2288.61|2288.61|2288.61|2288.45|2288.45|0
1722859750000|2024-08-05 12:09:10|2288.48|2288.48|2288.36|2288.36|2288.48|2288.48|2288.36|2288.36|0
1722859780000|2024-08-05 12:09:40|2288.64|2288.64|2289.18|2289.18|2289.18|2289.18|2288.64|2288.64|0
1722859810000|2024-08-05 12:10:10|2289.53|2289.53|2289.44|2289.44|2289.53|2289.53|2289.44|2289.44|0
1722859870000|2024-08-05 12:11:10|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|0
1722859890000|2024-08-05 12:11:30|2289.27|2289.27|2289.14|2289.14|2289.27|2289.27|2289.14|2289.14|0
1722859900000|2024-08-05 12:11:40|2289.02|2289.02|2288.58|2288.58|2289.02|2289.02|2288.58|2288.58|0
1722859910000|2024-08-05 12:11:50|2288.61|2288.61|2288.61|2288.61|2288.61|2288.61|2288.61|2288.61|0
1722859950000|2024-08-05 12:12:30|2288.7|2288.7|2288.7|2288.7|2288.7|2288.7|2288.63|2288.63|0
1722859990000|2024-08-05 12:13:10|2288.63|2288.63|2288.7|2288.7|2288.7|2288.7|2288.63|2288.63|0
1722860040000|2024-08-05 12:14:00|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|0
1722860070000|2024-08-05 12:14:30|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|0
1722860080000|2024-08-05 12:14:40|2288.24|2288.24|2288.05|2288.05|2288.24|2288.24|2288.05|2288.05|0
1722860090000|2024-08-05 12:14:50|2288|2288|2288.09|2288.09|2288.09|2288.09|2288|2288|0
1722860110000|2024-08-05 12:15:10|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|0
1722860150000|2024-08-05 12:15:50|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1722860170000|2024-08-05 12:16:10|2288.53|2288.53|2288.37|2288.37|2288.53|2288.53|2288.37|2288.37|0
1722860210000|2024-08-05 12:16:50|2288.14|2288.14|2288.04|2288.04|2288.14|2288.14|2288.04|2288.04|0
1722860220000|2024-08-05 12:17:00|2288|2288|2287.91|2287.91|2288|2288|2287.91|2287.91|0
1722860230000|2024-08-05 12:17:10|2287.79|2287.79|2287.77|2287.77|2287.91|2287.91|2287.77|2287.77|0
1722860250000|2024-08-05 12:17:30|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|0
1722860260000|2024-08-05 12:17:40|2288.13|2288.13|2288.21|2288.21|2288.21|2288.21|2288.13|2288.13|0
1722860270000|2024-08-05 12:17:50|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|0
1722860340000|2024-08-05 12:19:00|2288.71|2288.71|2289.78|2289.78|2289.78|2289.78|2288.71|2288.71|0
1722860360000|2024-08-05 12:19:20|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1722860370000|2024-08-05 12:19:30|2289.34|2289.34|2289.11|2289.11|2289.34|2289.34|2289.11|2289.11|0
1722860390000|2024-08-05 12:19:50|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|0
1722860400000|2024-08-05 12:20:00|2288.96|2288.96|2289.03|2289.03|2289.03|2289.03|2288.96|2288.96|0
1722860410000|2024-08-05 12:20:10|2288.46|2288.46|2287.8|2287.8|2288.46|2288.46|2287.8|2287.8|0
1722860420000|2024-08-05 12:20:20|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|0
1722860430000|2024-08-05 12:20:30|2287.1|2287.1|2287.1|2287.1|2287.1|2287.1|2287.1|2287.1|0
1722860470000|2024-08-05 12:21:10|2286.75|2286.75|2286.05|2286.05|2286.75|2286.75|2286.05|2286.05|0
1722860480000|2024-08-05 12:21:20|2286.01|2286.01|2285.59|2285.59|2286.01|2286.01|2285.59|2285.59|0
1722860490000|2024-08-05 12:21:30|2285.45|2285.45|2284.88|2284.88|2285.45|2285.45|2284.88|2284.88|0
1722860500000|2024-08-05 12:21:40|2284.69|2284.69|2284.53|2284.53|2284.69|2284.69|2284.53|2284.53|0
1722860510000|2024-08-05 12:21:50|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|0
1722860520000|2024-08-05 12:22:00|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|0
1722860530000|2024-08-05 12:22:10|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|0
1722860540000|2024-08-05 12:22:20|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|0
1722860580000|2024-08-05 12:23:00|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|0
1722860600000|2024-08-05 12:23:20|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|0
1722860610000|2024-08-05 12:23:30|2282.73|2282.73|2282.58|2282.58|2282.73|2282.73|2282.58|2282.58|0
1722860630000|2024-08-05 12:23:50|2282.45|2282.45|2282.17|2282.17|2282.45|2282.45|2282.17|2282.17|0
1722860640000|2024-08-05 12:24:00|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|0
1722860650000|2024-08-05 12:24:10|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|0
1722860660000|2024-08-05 12:24:20|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|0
1722860670000|2024-08-05 12:24:30|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|0
1722860680000|2024-08-05 12:24:40|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|0
1722860700000|2024-08-05 12:25:00|2281.69|2281.69|2281.65|2281.65|2281.69|2281.69|2281.65|2281.65|0
1722860710000|2024-08-05 12:25:10|2281.13|2281.13|2281.08|2281.08|2281.13|2281.13|2281.04|2281.04|0
1722860720000|2024-08-05 12:25:20|2280.83|2280.83|2280.9|2280.9|2280.96|2280.96|2280.77|2280.77|0
1722860740000|2024-08-05 12:25:40|2280.76|2280.76|2280.62|2280.62|2280.9|2280.9|2280.62|2280.62|0
1722860750000|2024-08-05 12:25:50|2280.76|2280.76|2280.66|2280.66|2280.76|2280.76|2280.62|2280.62|0
1722860760000|2024-08-05 12:26:00|2280.59|2280.59|2280.54|2280.54|2280.66|2280.66|2280.54|2280.54|0
1722860770000|2024-08-05 12:26:10|2280.61|2280.61|2280.38|2280.38|2280.61|2280.61|2280.38|2280.38|0
1722860790000|2024-08-05 12:26:30|2280.62|2280.62|2280.28|2280.28|2280.62|2280.62|2280.24|2280.24|0
1722860800000|2024-08-05 12:26:40|2280.37|2280.37|2280.81|2280.81|2280.81|2280.81|2280.37|2280.37|0
1722860810000|2024-08-05 12:26:50|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|0
1722860820000|2024-08-05 12:27:00|2280.83|2280.83|2280.43|2280.43|2280.83|2280.83|2280.43|2280.43|0
1722860830000|2024-08-05 12:27:10|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1722860840000|2024-08-05 12:27:20|2280.89|2280.89|2280.95|2280.95|2280.95|2280.95|2280.89|2280.89|0
1722860850000|2024-08-05 12:27:30|2280.9|2280.9|2280.83|2280.83|2280.9|2280.9|2280.83|2280.83|0
1722860860000|2024-08-05 12:27:40|2280.45|2280.45|2280.5|2280.5|2280.5|2280.5|2280.45|2280.45|0
1722860870000|2024-08-05 12:27:50|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|0
1722860880000|2024-08-05 12:28:00|2280.51|2280.51|2280.36|2280.36|2280.51|2280.51|2280.36|2280.36|0
1722860890000|2024-08-05 12:28:10|2280.11|2280.11|2279.74|2279.74|2280.11|2280.11|2279.74|2279.74|0
1722860900000|2024-08-05 12:28:20|2279.72|2279.72|2279.68|2279.68|2279.72|2279.72|2279.68|2279.68|0
1722860920000|2024-08-05 12:28:40|2279.56|2279.56|2279.41|2279.41|2279.56|2279.56|2279.41|2279.41|0
1722860930000|2024-08-05 12:28:50|2279.23|2279.23|2278.47|2278.47|2279.23|2279.23|2278.47|2278.47|0
1722860940000|2024-08-05 12:29:00|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|0
1722860950000|2024-08-05 12:29:10|2278.46|2278.46|2278.32|2278.32|2278.46|2278.46|2278.32|2278.32|0
1722860960000|2024-08-05 12:29:20|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|0
1722860970000|2024-08-05 12:29:30|2278.45|2278.45|2278.39|2278.39|2278.47|2278.47|2278.39|2278.39|0
1722860990000|2024-08-05 12:29:50|2278.3|2278.3|2278.41|2278.41|2278.41|2278.41|2278.3|2278.3|0
1722861010000|2024-08-05 12:30:10|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|0
1722861020000|2024-08-05 12:30:20|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|0
1722861040000|2024-08-05 12:30:40|2278.28|2278.28|2278.28|2278.28|2278.28|2278.28|2278.28|2278.28|0
1722861050000|2024-08-05 12:30:50|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|0
1722861060000|2024-08-05 12:31:00|2278.35|2278.35|2276.96|2276.96|2278.35|2278.35|2276.96|2276.96|0
1722861070000|2024-08-05 12:31:10|2276.91|2276.91|2276.23|2276.23|2276.91|2276.91|2276.2|2276.2|0
1722861080000|2024-08-05 12:31:20|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|0
1722861090000|2024-08-05 12:31:30|2276.14|2276.14|2276.43|2276.43|2276.43|2276.43|2276.14|2276.14|0
1722861100000|2024-08-05 12:31:40|2276.15|2276.15|2276.24|2276.24|2276.24|2276.24|2276.15|2276.15|0
1722861120000|2024-08-05 12:32:00|2276.11|2276.11|2276.08|2276.08|2276.11|2276.11|2276.08|2276.08|0
1722861140000|2024-08-05 12:32:20|2275.96|2275.96|2276.03|2276.03|2276.03|2276.03|2275.69|2275.69|0
1722861150000|2024-08-05 12:32:30|2276.13|2276.13|2276.03|2276.03|2276.13|2276.13|2276.03|2276.03|0
1722861160000|2024-08-05 12:32:40|2275.78|2275.78|2275.81|2275.81|2275.81|2275.81|2275.74|2275.74|0
1722861170000|2024-08-05 12:32:50|2276.04|2276.04|2276.25|2276.25|2276.35|2276.35|2276.04|2276.04|0
1722861180000|2024-08-05 12:33:00|2276.36|2276.36|2277.98|2277.98|2277.98|2277.98|2276.36|2276.36|0
1722861200000|2024-08-05 12:33:20|2277.73|2277.73|2277.52|2277.52|2277.73|2277.73|2277.52|2277.52|0
1722861210000|2024-08-05 12:33:30|2277.56|2277.56|2277.56|2277.56|2277.56|2277.56|2277.56|2277.56|0
1722861220000|2024-08-05 12:33:40|2277.48|2277.48|2277.2|2277.2|2277.48|2277.48|2277.2|2277.2|0
1722861230000|2024-08-05 12:33:50|2277.25|2277.25|2277.03|2277.03|2277.25|2277.25|2277.03|2277.03|0
1722861240000|2024-08-05 12:34:00|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|0
1722861250000|2024-08-05 12:34:10|2277.03|2277.03|2276.37|2276.37|2277.03|2277.03|2276.37|2276.37|0
1722861260000|2024-08-05 12:34:20|2276.31|2276.31|2276.72|2276.72|2276.72|2276.72|2276.31|2276.31|0
1722861270000|2024-08-05 12:34:30|2276.56|2276.56|2276.56|2276.56|2276.56|2276.56|2276.56|2276.56|0
1722861300000|2024-08-05 12:35:00|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|0
1722861310000|2024-08-05 12:35:10|2277.21|2277.21|2277.38|2277.38|2277.38|2277.38|2277.21|2277.21|0
1722861320000|2024-08-05 12:35:20|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|0
1722861340000|2024-08-05 12:35:40|2277.88|2277.88|2278.12|2278.12|2278.12|2278.12|2277.88|2277.88|0
1722861360000|2024-08-05 12:36:00|2278|2278|2277.66|2277.66|2278|2278|2277.66|2277.66|0
1722861370000|2024-08-05 12:36:10|2277.91|2277.91|2277.79|2277.79|2277.91|2277.91|2277.79|2277.79|0
1722861380000|2024-08-05 12:36:20|2277.72|2277.72|2277.47|2277.47|2277.72|2277.72|2277.47|2277.47|0
1722861390000|2024-08-05 12:36:30|2277.1|2277.1|2276.85|2276.85|2277.1|2277.1|2276.85|2276.85|0
1722861400000|2024-08-05 12:36:40|2276.9|2276.9|2276.87|2276.87|2276.9|2276.9|2276.87|2276.87|0
1722861410000|2024-08-05 12:36:50|2276.92|2276.92|2276.64|2276.64|2276.92|2276.92|2276.64|2276.64|0
1722861420000|2024-08-05 12:37:00|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|0
1722861440000|2024-08-05 12:37:20|2276.51|2276.51|2277.16|2277.16|2277.16|2277.16|2276.51|2276.51|0
1722861450000|2024-08-05 12:37:30|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|0
1722861460000|2024-08-05 12:37:40|2277.59|2277.59|2277.66|2277.66|2277.66|2277.66|2277.59|2277.59|0
1722861470000|2024-08-05 12:37:50|2277.83|2277.83|2279.93|2279.93|2279.93|2279.93|2277.83|2277.83|0
1722861480000|2024-08-05 12:38:00|2279.81|2279.81|2279.93|2279.93|2279.93|2279.93|2279.81|2279.81|0
1722861500000|2024-08-05 12:38:20|2279.89|2279.89|2279.96|2279.96|2279.96|2279.96|2279.89|2279.89|0
1722861510000|2024-08-05 12:38:30|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|0
1722861520000|2024-08-05 12:38:40|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|0
1722861530000|2024-08-05 12:38:50|2279.41|2279.41|2278.79|2278.79|2279.41|2279.41|2278.79|2278.79|0
1722861540000|2024-08-05 12:39:00|2278.72|2278.72|2277.44|2277.44|2278.72|2278.72|2277.44|2277.44|0
1722861550000|2024-08-05 12:39:10|2277.32|2277.32|2277.66|2277.66|2277.66|2277.66|2277.16|2277.16|0
1722861570000|2024-08-05 12:39:30|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|0
1722861580000|2024-08-05 12:39:40|2277.8|2277.8|2278.01|2278.01|2278.01|2278.01|2277.8|2277.8|0
1722861600000|2024-08-05 12:40:00|2278.24|2278.24|2279.56|2279.56|2279.56|2279.56|2278.24|2278.24|0
1722861610000|2024-08-05 12:40:10|2279.43|2279.43|2282.22|2282.22|2282.22|2282.22|2279.43|2279.43|0
1722861620000|2024-08-05 12:40:20|2282.37|2282.37|2283.26|2283.26|2283.26|2283.26|2282.37|2282.37|0
1722861630000|2024-08-05 12:40:30|2283.32|2283.32|2283.47|2283.47|2283.47|2283.47|2283.25|2283.25|0
1722861640000|2024-08-05 12:40:40|2283.33|2283.33|2283.19|2283.19|2283.33|2283.33|2283.12|2283.12|0
1722861650000|2024-08-05 12:40:50|2283.33|2283.33|2283.18|2283.18|2283.38|2283.38|2283.18|2283.18|0
1722861660000|2024-08-05 12:41:00|2283.38|2283.38|2283.52|2283.52|2283.52|2283.52|2283.38|2283.38|0
1722861670000|2024-08-05 12:41:10|2283.68|2283.68|2284.21|2284.21|2284.46|2284.46|2283.68|2283.68|0
1722861680000|2024-08-05 12:41:20|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|0
1722861720000|2024-08-05 12:42:00|2284.17|2284.17|2283.4|2283.4|2284.17|2284.17|2283.4|2283.4|0
1722861730000|2024-08-05 12:42:10|2283.35|2283.35|2283.22|2283.22|2283.35|2283.35|2283.22|2283.22|0
1722861740000|2024-08-05 12:42:20|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|0
1722861750000|2024-08-05 12:42:30|2283.07|2283.07|2282.82|2282.82|2283.07|2283.07|2282.82|2282.82|0
1722861760000|2024-08-05 12:42:40|2282.67|2282.67|2281.56|2281.56|2282.67|2282.67|2281.56|2281.56|0
1722861770000|2024-08-05 12:42:50|2281.5|2281.5|2281.27|2281.27|2281.5|2281.5|2281.27|2281.27|0
1722861790000|2024-08-05 12:43:10|2281.18|2281.18|2280.69|2280.69|2281.18|2281.18|2280.69|2280.69|0
1722861810000|2024-08-05 12:43:30|2280.64|2280.64|2280.55|2280.55|2280.64|2280.64|2280.55|2280.55|0
1722861820000|2024-08-05 12:43:40|2280.93|2280.93|2281.17|2281.17|2281.17|2281.17|2280.93|2280.93|0
1722861830000|2024-08-05 12:43:50|2281.15|2281.15|2281.02|2281.02|2281.15|2281.15|2281.02|2281.02|0
1722861840000|2024-08-05 12:44:00|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1722861850000|2024-08-05 12:44:10|2280.57|2280.57|2280.67|2280.67|2280.67|2280.67|2280.57|2280.57|0
1722861870000|2024-08-05 12:44:30|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|0
1722861880000|2024-08-05 12:44:40|2280.59|2280.59|2280.57|2280.57|2280.66|2280.66|2280.57|2280.57|0
1722861930000|2024-08-05 12:45:30|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|0
1722861940000|2024-08-05 12:45:40|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|0
1722861950000|2024-08-05 12:45:50|2280.71|2280.71|2280.76|2280.76|2280.76|2280.76|2280.71|2280.71|0
1722861970000|2024-08-05 12:46:10|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|0
1722861990000|2024-08-05 12:46:30|2280.88|2280.88|2280.93|2280.93|2280.93|2280.93|2280.88|2280.88|0
1722862010000|2024-08-05 12:46:50|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|0
1722862020000|2024-08-05 12:47:00|2280.62|2280.62|2281.34|2281.34|2281.34|2281.34|2280.62|2280.62|0
1722862030000|2024-08-05 12:47:10|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|0
1722862050000|2024-08-05 12:47:30|2281.56|2281.56|2281.56|2281.56|2281.56|2281.56|2281.56|2281.56|0
1722862060000|2024-08-05 12:47:40|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|0
1722862070000|2024-08-05 12:47:50|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|0
1722862080000|2024-08-05 12:48:00|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1722862110000|2024-08-05 12:48:30|2281.52|2281.52|2281.52|2281.52|2281.52|2281.52|2281.52|2281.52|0
1722862120000|2024-08-05 12:48:40|2281.36|2281.36|2281.31|2281.31|2281.36|2281.36|2281.31|2281.31|0
1722862130000|2024-08-05 12:48:50|2281.14|2281.14|2281.09|2281.09|2281.14|2281.14|2281.09|2281.09|0
1722862140000|2024-08-05 12:49:00|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|0
1722862170000|2024-08-05 12:49:30|2280.71|2280.71|2281.89|2281.89|2281.89|2281.89|2280.71|2280.71|0
1722862190000|2024-08-05 12:49:50|2282.51|2282.51|2282.51|2282.51|2282.51|2282.51|2282.51|2282.51|0
1722862210000|2024-08-05 12:50:10|2282.68|2282.68|2282.77|2282.77|2282.77|2282.77|2282.68|2282.68|0
1722862230000|2024-08-05 12:50:30|2282.91|2282.91|2283.46|2283.46|2283.46|2283.46|2282.91|2282.91|0
1722862240000|2024-08-05 12:50:40|2283.63|2283.63|2284.63|2284.63|2284.63|2284.63|2283.63|2283.63|0
1722862250000|2024-08-05 12:50:50|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|0
1722862260000|2024-08-05 12:51:00|2284.29|2284.29|2284.46|2284.46|2284.46|2284.46|2284.04|2284.04|0
1722862270000|2024-08-05 12:51:10|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|0
1722862290000|2024-08-05 12:51:30|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|0
1722862300000|2024-08-05 12:51:40|2284.03|2284.03|2283.79|2283.79|2284.03|2284.03|2283.66|2283.66|0
1722862310000|2024-08-05 12:51:50|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|0
1722862320000|2024-08-05 12:52:00|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|0
1722862340000|2024-08-05 12:52:20|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|0
1722862350000|2024-08-05 12:52:30|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1722862360000|2024-08-05 12:52:40|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|0
1722862390000|2024-08-05 12:53:10|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|0
1722862400000|2024-08-05 12:53:20|2284.55|2284.55|2284.55|2284.55|2284.55|2284.55|2284.55|2284.55|0
1722862410000|2024-08-05 12:53:30|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1722862420000|2024-08-05 12:53:40|2284.73|2284.73|2284.44|2284.44|2284.73|2284.73|2284.44|2284.44|0
1722862440000|2024-08-05 12:54:00|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|0
1722862450000|2024-08-05 12:54:10|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|0
1722862460000|2024-08-05 12:54:20|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|0
1722862470000|2024-08-05 12:54:30|2285.42|2285.42|2285.3|2285.3|2285.46|2285.46|2285.3|2285.3|0
1722862500000|2024-08-05 12:55:00|2284.59|2284.59|2284.43|2284.43|2284.59|2284.59|2284.43|2284.43|0
1722862510000|2024-08-05 12:55:10|2284.25|2284.25|2284.12|2284.12|2284.25|2284.25|2284.12|2284.12|0
1722862520000|2024-08-05 12:55:20|2283.94|2283.94|2282.39|2282.39|2283.94|2283.94|2282.39|2282.39|0
1722862530000|2024-08-05 12:55:30|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|0
1722862540000|2024-08-05 12:55:40|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|0
1722862560000|2024-08-05 12:56:00|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|0
1722862570000|2024-08-05 12:56:10|2282.32|2282.32|2282.56|2282.56|2282.56|2282.56|2282.32|2282.32|0
1722862580000|2024-08-05 12:56:20|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|0
1722862600000|2024-08-05 12:56:40|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1722862610000|2024-08-05 12:56:50|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|0
1722862630000|2024-08-05 12:57:10|2282.83|2282.83|2284.2|2284.2|2284.2|2284.2|2282.83|2282.83|0
1722862640000|2024-08-05 12:57:20|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|0
1722862650000|2024-08-05 12:57:30|2283.96|2283.96|2283.96|2283.96|2283.96|2283.96|2283.96|2283.96|0
1722862660000|2024-08-05 12:57:40|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|0
1722862680000|2024-08-05 12:58:00|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|0
1722862690000|2024-08-05 12:58:10|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|0
1722862700000|2024-08-05 12:58:20|2284|2284|2284|2284|2284|2284|2284|2284|0
1722862720000|2024-08-05 12:58:40|2284.09|2284.09|2284.01|2284.01|2284.09|2284.09|2284.01|2284.01|0
1722862740000|2024-08-05 12:59:00|2284.1|2284.1|2284.1|2284.1|2284.29|2284.29|2284.1|2284.1|0
1722862770000|2024-08-05 12:59:30|2283.98|2283.98|2283.98|2283.98|2283.98|2283.98|2283.98|2283.98|0
1722862780000|2024-08-05 12:59:40|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|0
1722862800000|2024-08-05 13:00:00|2284.42|2284.42|2284.54|2284.54|2284.54|2284.54|2284.42|2284.42|0
1722862810000|2024-08-05 13:00:10|2284.63|2284.63|2285.33|2285.33|2285.33|2285.33|2284.63|2284.63|0
1722862820000|2024-08-05 13:00:20|2284.98|2284.98|2285.08|2285.08|2285.08|2285.08|2284.98|2284.98|0
1722862850000|2024-08-05 13:00:50|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|0
1722862870000|2024-08-05 13:01:10|2285.63|2285.63|2284.76|2284.76|2285.63|2285.63|2284.76|2284.76|0
1722862880000|2024-08-05 13:01:20|2285.01|2285.01|2285.35|2285.35|2285.35|2285.35|2285.01|2285.01|0
1722862890000|2024-08-05 13:01:30|2285.46|2285.46|2285.46|2285.46|2285.46|2285.46|2285.46|2285.46|0
1722862900000|2024-08-05 13:01:40|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1722862920000|2024-08-05 13:02:00|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|0
1722862950000|2024-08-05 13:02:30|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|0
1722862960000|2024-08-05 13:02:40|2286.07|2286.07|2286.48|2286.48|2286.48|2286.48|2286.04|2286.04|0
1722862970000|2024-08-05 13:02:50|2286.55|2286.55|2287.17|2287.17|2287.17|2287.17|2286.55|2286.55|0
1722862980000|2024-08-05 13:03:00|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|0
1722862990000|2024-08-05 13:03:10|2287.42|2287.42|2287.55|2287.55|2287.55|2287.55|2287.42|2287.42|0
1722863000000|2024-08-05 13:03:20|2287.74|2287.74|2288.98|2288.98|2288.98|2288.98|2287.74|2287.74|0
1722863010000|2024-08-05 13:03:30|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|0
1722863020000|2024-08-05 13:03:40|2289.38|2289.38|2289.59|2289.59|2289.59|2289.59|2289.21|2289.21|0
1722863030000|2024-08-05 13:03:50|2289.66|2289.66|2290.63|2290.63|2290.63|2290.63|2289.66|2289.66|0
1722863040000|2024-08-05 13:04:00|2290.72|2290.72|2291.51|2291.51|2291.62|2291.62|2290.72|2290.72|0
1722863050000|2024-08-05 13:04:10|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|0
1722863060000|2024-08-05 13:04:20|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|0
1722863070000|2024-08-05 13:04:30|2291.75|2291.75|2291.65|2291.65|2291.75|2291.75|2291.65|2291.65|0
1722863090000|2024-08-05 13:04:50|2291.75|2291.75|2291.75|2291.75|2291.75|2291.75|2291.75|2291.75|0
1722863110000|2024-08-05 13:05:10|2291.87|2291.87|2292.64|2292.64|2292.64|2292.64|2291.87|2291.87|0
1722863120000|2024-08-05 13:05:20|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|0
1722863130000|2024-08-05 13:05:30|2293.05|2293.05|2293.45|2293.45|2293.45|2293.45|2293.05|2293.05|0
1722863140000|2024-08-05 13:05:40|2293.49|2293.49|2293.74|2293.74|2293.74|2293.74|2293.49|2293.49|0
1722863180000|2024-08-05 13:06:20|2293.61|2293.61|2293.65|2293.65|2293.65|2293.65|2293.53|2293.53|0
1722863200000|2024-08-05 13:06:40|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|0
1722863210000|2024-08-05 13:06:50|2293.76|2293.76|2293.96|2293.96|2293.96|2293.96|2293.76|2293.76|0
1722863220000|2024-08-05 13:07:00|2294.08|2294.08|2294.11|2294.11|2294.11|2294.11|2294.08|2294.08|0
1722863240000|2024-08-05 13:07:20|2294.08|2294.08|2294.79|2294.79|2294.79|2294.79|2294.08|2294.08|0
1722863250000|2024-08-05 13:07:30|2294.6|2294.6|2294.74|2294.74|2294.74|2294.74|2294.6|2294.6|0
1722863270000|2024-08-05 13:07:50|2294.8|2294.8|2295.15|2295.15|2295.15|2295.15|2294.8|2294.8|0
1722863290000|2024-08-05 13:08:10|2295.18|2295.18|2295.05|2295.05|2295.18|2295.18|2295.05|2295.05|0
1722863300000|2024-08-05 13:08:20|2294.8|2294.8|2294.72|2294.72|2294.8|2294.8|2294.72|2294.72|0
1722863310000|2024-08-05 13:08:30|2294.65|2294.65|2294.93|2294.93|2294.93|2294.93|2294.65|2294.65|0
1722863330000|2024-08-05 13:08:50|2295.1|2295.1|2294.7|2294.7|2295.1|2295.1|2294.7|2294.7|0
1722863340000|2024-08-05 13:09:00|2294.79|2294.79|2294.79|2294.79|2294.79|2294.79|2294.79|2294.79|0
1722863350000|2024-08-05 13:09:10|2294.88|2294.88|2296.4|2296.4|2296.4|2296.4|2294.88|2294.88|0
1722863360000|2024-08-05 13:09:20|2296.15|2296.15|2296.63|2296.63|2296.63|2296.63|2296.08|2296.08|0
1722863390000|2024-08-05 13:09:50|2296.97|2296.97|2297.06|2297.06|2297.06|2297.06|2296.97|2296.97|0
1722863400000|2024-08-05 13:10:00|2297.54|2297.54|2297.7|2297.7|2297.7|2297.7|2297.54|2297.54|0
1722863410000|2024-08-05 13:10:10|2297.59|2297.59|2297.84|2297.84|2297.96|2297.96|2297.59|2297.59|0
1722863420000|2024-08-05 13:10:20|2297.98|2297.98|2297.73|2297.73|2297.98|2297.98|2297.73|2297.73|0
1722863430000|2024-08-05 13:10:30|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1722863440000|2024-08-05 13:10:40|2297.86|2297.86|2297.89|2297.89|2297.89|2297.89|2297.77|2297.77|0
1722863460000|2024-08-05 13:11:00|2298.02|2298.02|2297.95|2297.95|2298.02|2298.02|2297.95|2297.95|0
1722863470000|2024-08-05 13:11:10|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|0
1722863480000|2024-08-05 13:11:20|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|0
1722863490000|2024-08-05 13:11:30|2297.95|2297.95|2297.95|2297.95|2297.95|2297.95|2297.95|2297.95|0
1722863500000|2024-08-05 13:11:40|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|0
1722863510000|2024-08-05 13:11:50|2298.67|2298.67|2298.77|2298.77|2298.83|2298.83|2298.67|2298.67|0
1722863520000|2024-08-05 13:12:00|2298.65|2298.65|2298.6|2298.6|2298.65|2298.65|2298.6|2298.6|0
1722863530000|2024-08-05 13:12:10|2298.97|2298.97|2299.29|2299.29|2299.39|2299.39|2298.97|2298.97|0
1722863540000|2024-08-05 13:12:20|2299.38|2299.38|2299.5|2299.5|2299.5|2299.5|2299.38|2299.38|0
1722863560000|2024-08-05 13:12:40|2299.38|2299.38|2299.32|2299.32|2299.38|2299.38|2299.32|2299.32|0
1722863590000|2024-08-05 13:13:10|2299.07|2299.07|2298.9|2298.9|2299.07|2299.07|2298.75|2298.75|0
1722863600000|2024-08-05 13:13:20|2298.66|2298.66|2298.6|2298.6|2298.66|2298.66|2298.6|2298.6|0
1722863610000|2024-08-05 13:13:30|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|0
1722863620000|2024-08-05 13:13:40|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|0
1722863630000|2024-08-05 13:13:50|2299.17|2299.17|2299.42|2299.42|2299.42|2299.42|2299.17|2299.17|0
1722863640000|2024-08-05 13:14:00|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|0
1722863660000|2024-08-05 13:14:20|2299.7|2299.7|2299.88|2299.88|2299.88|2299.88|2299.7|2299.7|0
1722863670000|2024-08-05 13:14:30|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|0
1722863680000|2024-08-05 13:14:40|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|0
1722863690000|2024-08-05 13:14:50|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|0
1722863700000|2024-08-05 13:15:00|2299.36|2299.36|2298.79|2298.79|2299.36|2299.36|2298.79|2298.79|0
1722863710000|2024-08-05 13:15:10|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|0
1722863740000|2024-08-05 13:15:40|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1722863760000|2024-08-05 13:16:00|2298.67|2298.67|2298.36|2298.36|2298.67|2298.67|2298.36|2298.36|0
1722863770000|2024-08-05 13:16:10|2298.18|2298.18|2297.42|2297.42|2298.18|2298.18|2297.42|2297.42|0
1722863780000|2024-08-05 13:16:20|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1722863790000|2024-08-05 13:16:30|2297.45|2297.45|2297.63|2297.63|2297.63|2297.63|2297.45|2297.45|0
1722863810000|2024-08-05 13:16:50|2297.69|2297.69|2298.46|2298.46|2298.46|2298.46|2297.69|2297.69|0
1722863820000|2024-08-05 13:17:00|2298.58|2298.58|2298.46|2298.46|2298.58|2298.58|2298.46|2298.46|0
1722863830000|2024-08-05 13:17:10|2298.62|2298.62|2298.73|2298.73|2298.73|2298.73|2298.62|2298.62|0
1722863840000|2024-08-05 13:17:20|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1722863860000|2024-08-05 13:17:40|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1722863920000|2024-08-05 13:18:40|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|0
1722863930000|2024-08-05 13:18:50|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|0
1722863950000|2024-08-05 13:19:10|2298.65|2298.65|2298.78|2298.78|2298.78|2298.78|2298.65|2298.65|0
1722863960000|2024-08-05 13:19:20|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1722863980000|2024-08-05 13:19:40|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1722864000000|2024-08-05 13:20:00|2299.37|2299.37|2299.74|2299.74|2299.74|2299.74|2299.37|2299.37|0
1722864010000|2024-08-05 13:20:10|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|0
1722864020000|2024-08-05 13:20:20|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|0
1722864030000|2024-08-05 13:20:30|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|0
1722864060000|2024-08-05 13:21:00|2299.79|2299.79|2299.55|2299.55|2299.79|2299.79|2299.55|2299.55|0
1722864080000|2024-08-05 13:21:20|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1722864130000|2024-08-05 13:22:10|2299.32|2299.32|2298.79|2298.79|2299.32|2299.32|2298.79|2298.79|0
1722864140000|2024-08-05 13:22:20|2298.71|2298.71|2297.11|2297.11|2298.71|2298.71|2297.01|2297.01|0
1722864150000|2024-08-05 13:22:30|2296.87|2296.87|2296.62|2296.62|2296.87|2296.87|2296.62|2296.62|0
1722864160000|2024-08-05 13:22:40|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|0
1722864190000|2024-08-05 13:23:10|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|0
1722864230000|2024-08-05 13:23:50|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1722864250000|2024-08-05 13:24:10|2297.53|2297.53|2298.62|2298.62|2298.79|2298.79|2297.53|2297.53|0
1722864260000|2024-08-05 13:24:20|2299.03|2299.03|2298.91|2298.91|2299.13|2299.13|2298.91|2298.91|0
1722864300000|2024-08-05 13:25:00|2298.73|2298.73|2298.89|2298.89|2298.89|2298.89|2298.73|2298.73|0
1722864310000|2024-08-05 13:25:10|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|0
1722864320000|2024-08-05 13:25:20|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|0
1722864360000|2024-08-05 13:26:00|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1722864370000|2024-08-05 13:26:10|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|0
1722864380000|2024-08-05 13:26:20|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|0
1722864390000|2024-08-05 13:26:30|2298.23|2298.23|2297.59|2297.59|2298.23|2298.23|2297.59|2297.59|0
1722864400000|2024-08-05 13:26:40|2297.55|2297.55|2297.48|2297.48|2297.55|2297.55|2297.48|2297.48|0
1722864420000|2024-08-05 13:27:00|2297.32|2297.32|2297.1|2297.1|2297.32|2297.32|2297.1|2297.1|0
1722864440000|2024-08-05 13:27:20|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|0
1722864450000|2024-08-05 13:27:30|2297.06|2297.06|2297.1|2297.1|2297.1|2297.1|2297.06|2297.06|0
1722864460000|2024-08-05 13:27:40|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1722864470000|2024-08-05 13:27:50|2296.67|2296.67|2296.92|2296.92|2296.92|2296.92|2296.67|2296.67|0
1722864480000|2024-08-05 13:28:00|2297.29|2297.29|2297.74|2297.74|2297.74|2297.74|2297.29|2297.29|0
1722864490000|2024-08-05 13:28:10|2297.86|2297.86|2297.68|2297.68|2297.87|2297.87|2297.68|2297.68|0
1722864500000|2024-08-05 13:28:20|2297.8|2297.8|2297.59|2297.59|2297.8|2297.8|2297.59|2297.59|0
1722864520000|2024-08-05 13:28:40|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|0
1722864540000|2024-08-05 13:29:00|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|0
1722864560000|2024-08-05 13:29:20|2297.41|2297.41|2297.14|2297.14|2297.41|2297.41|2297.14|2297.14|0
1722864600000|2024-08-05 13:30:00|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|0
1722864610000|2024-08-05 13:30:10|2297|2297|2297.06|2297.06|2297.06|2297.06|2297|2297|0
1722864630000|2024-08-05 13:30:30|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|0
1722864640000|2024-08-05 13:30:40|2296.93|2296.93|2297|2297|2297|2297|2296.93|2296.93|0
1722864650000|2024-08-05 13:30:50|2297.09|2297.09|2297.09|2297.09|2297.09|2297.09|2297.09|2297.09|0
1722864660000|2024-08-05 13:31:00|2297.34|2297.34|2297.34|2297.34|2297.34|2297.34|2297.22|2297.22|0
1722864680000|2024-08-05 13:31:20|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|0
1722864690000|2024-08-05 13:31:30|2296.54|2296.54|2295.95|2295.95|2296.54|2296.54|2295.95|2295.95|0
1722864710000|2024-08-05 13:31:50|2296.2|2296.2|2296.48|2296.48|2296.48|2296.48|2296.2|2296.2|0
1722864720000|2024-08-05 13:32:00|2296.39|2296.39|2296.53|2296.53|2296.53|2296.53|2296.39|2296.39|0
1722864740000|2024-08-05 13:32:20|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|0
1722864750000|2024-08-05 13:32:30|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1722864760000|2024-08-05 13:32:40|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|0
1722864780000|2024-08-05 13:33:00|2296.21|2296.21|2296.37|2296.37|2296.37|2296.37|2295.97|2295.97|0
1722864810000|2024-08-05 13:33:30|2295.87|2295.87|2295.8|2295.8|2295.96|2295.96|2295.8|2295.8|0
1722864820000|2024-08-05 13:33:40|2295.94|2295.94|2296.76|2296.76|2297.06|2297.06|2295.94|2295.94|0
1722864830000|2024-08-05 13:33:50|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|0
1722864840000|2024-08-05 13:34:00|2296.75|2296.75|2296.38|2296.38|2296.75|2296.75|2296.38|2296.38|0
1722864850000|2024-08-05 13:34:10|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|0
1722864860000|2024-08-05 13:34:20|2295.94|2295.94|2295.46|2295.46|2295.94|2295.94|2295.46|2295.46|0
1722864870000|2024-08-05 13:34:30|2295.3|2295.3|2295.11|2295.11|2295.3|2295.3|2295.11|2295.11|0
1722864880000|2024-08-05 13:34:40|2294.95|2294.95|2294.95|2294.95|2294.95|2294.95|2294.95|2294.95|0
1722864900000|2024-08-05 13:35:00|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|0
1722864910000|2024-08-05 13:35:10|2294.53|2294.53|2293.97|2293.97|2294.57|2294.57|2293.97|2293.97|0
1722864920000|2024-08-05 13:35:20|2293.7|2293.7|2293.71|2293.71|2293.74|2293.74|2293.7|2293.7|0
1722864930000|2024-08-05 13:35:30|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|0
1722864960000|2024-08-05 13:36:00|2292.94|2292.94|2291.56|2291.56|2292.94|2292.94|2291.56|2291.56|0
1722864970000|2024-08-05 13:36:10|2291.5|2291.5|2291.01|2291.01|2291.5|2291.5|2291.01|2291.01|0
1722864990000|2024-08-05 13:36:30|2291.26|2291.26|2291.79|2291.79|2291.79|2291.79|2291.14|2291.14|0
1722865000000|2024-08-05 13:36:40|2291.88|2291.88|2291.78|2291.78|2291.88|2291.88|2291.78|2291.78|0
1722865010000|2024-08-05 13:36:50|2291.87|2291.87|2292.44|2292.44|2292.44|2292.44|2291.87|2291.87|0
1722865020000|2024-08-05 13:37:00|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|0
1722865030000|2024-08-05 13:37:10|2292.56|2292.56|2293.56|2293.56|2293.56|2293.56|2292.53|2292.53|0
1722865040000|2024-08-05 13:37:20|2293.65|2293.65|2294.6|2294.6|2294.6|2294.6|2293.65|2293.65|0
1722865050000|2024-08-05 13:37:30|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|0
1722865060000|2024-08-05 13:37:40|2294.67|2294.67|2294.67|2294.67|2294.67|2294.67|2294.67|2294.67|0
1722865070000|2024-08-05 13:37:50|2294.77|2294.77|2294.77|2294.77|2294.77|2294.77|2294.77|2294.77|0
1722865080000|2024-08-05 13:38:00|2294.89|2294.89|2294.58|2294.58|2294.89|2294.89|2294.58|2294.58|0
1722865100000|2024-08-05 13:38:20|2294.16|2294.16|2293.97|2293.97|2294.16|2294.16|2293.97|2293.97|0
1722865110000|2024-08-05 13:38:30|2293.81|2293.81|2294.07|2294.07|2294.07|2294.07|2293.81|2293.81|0
1722865130000|2024-08-05 13:38:50|2294.28|2294.28|2294.84|2294.84|2294.84|2294.84|2294.16|2294.16|0
1722865140000|2024-08-05 13:39:00|2294.81|2294.81|2294.81|2294.81|2294.81|2294.81|2294.81|2294.81|0
1722865150000|2024-08-05 13:39:10|2294.84|2294.84|2295.64|2295.64|2295.64|2295.64|2294.84|2294.84|0
1722865180000|2024-08-05 13:39:40|2295.89|2295.89|2296.04|2296.04|2296.04|2296.04|2295.89|2295.89|0
1722865190000|2024-08-05 13:39:50|2296.1|2296.1|2296.19|2296.19|2296.19|2296.19|2296.1|2296.1|0
1722865200000|2024-08-05 13:40:00|2296.28|2296.28|2296.01|2296.01|2296.28|2296.28|2296.01|2296.01|0
1722865210000|2024-08-05 13:40:10|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|0
1722865220000|2024-08-05 13:40:20|2296.45|2296.45|2296.37|2296.37|2297.01|2297.01|2296.37|2296.37|0
1722865230000|2024-08-05 13:40:30|2295.99|2295.99|2295.94|2295.94|2296.24|2296.24|2295.94|2295.94|0
1722865240000|2024-08-05 13:40:40|2295.73|2295.73|2294.46|2294.46|2295.73|2295.73|2294.46|2294.46|0
1722865250000|2024-08-05 13:40:50|2294.34|2294.34|2293.81|2293.81|2294.34|2294.34|2293.81|2293.81|0
1722865260000|2024-08-05 13:41:00|2293.65|2293.65|2293.55|2293.55|2293.65|2293.65|2293.55|2293.55|0
1722865270000|2024-08-05 13:41:10|2293.86|2293.86|2293.98|2293.98|2294.19|2294.19|2293.86|2293.86|0
1722865280000|2024-08-05 13:41:20|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|0
1722865290000|2024-08-05 13:41:30|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1722865310000|2024-08-05 13:41:50|2293.15|2293.15|2292.84|2292.84|2293.15|2293.15|2292.84|2292.84|0
1722865320000|2024-08-05 13:42:00|2292.25|2292.25|2292.4|2292.4|2292.4|2292.4|2292.25|2292.25|0
1722865340000|2024-08-05 13:42:20|2292.31|2292.31|2292.31|2292.31|2292.31|2292.31|2292.31|2292.31|0
1722865360000|2024-08-05 13:42:40|2292.69|2292.69|2292.78|2292.78|2292.78|2292.78|2292.69|2292.69|0
1722865380000|2024-08-05 13:43:00|2293.12|2293.12|2293.16|2293.16|2293.16|2293.16|2293.12|2293.12|0
1722865410000|2024-08-05 13:43:30|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|0
1722865420000|2024-08-05 13:43:40|2293.19|2293.19|2293.44|2293.44|2293.44|2293.44|2293.19|2293.19|0
1722865430000|2024-08-05 13:43:50|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|0
1722865440000|2024-08-05 13:44:00|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|0
1722865490000|2024-08-05 13:44:50|2293.66|2293.66|2294.16|2294.16|2294.34|2294.34|2293.66|2293.66|0
1722865500000|2024-08-05 13:45:00|2294|2294|2295.08|2295.08|2295.08|2295.08|2294|2294|0
1722865520000|2024-08-05 13:45:20|2295.12|2295.12|2295.16|2295.16|2295.16|2295.16|2295.12|2295.12|0
1722865530000|2024-08-05 13:45:30|2295.04|2295.04|2295.08|2295.08|2295.08|2295.08|2295.04|2295.04|0
1722865550000|2024-08-05 13:45:50|2295.69|2295.69|2295.78|2295.78|2295.78|2295.78|2295.69|2295.69|0
1722865570000|2024-08-05 13:46:10|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|0
1722865580000|2024-08-05 13:46:20|2296.18|2296.18|2296.21|2296.21|2296.21|2296.21|2296.06|2296.06|0
1722865590000|2024-08-05 13:46:30|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|0
1722865600000|2024-08-05 13:46:40|2296.31|2296.31|2296.72|2296.72|2296.72|2296.72|2296.31|2296.31|0
1722865610000|2024-08-05 13:46:50|2296.76|2296.76|2296.84|2296.84|2296.84|2296.84|2296.76|2296.76|0
1722865620000|2024-08-05 13:47:00|2296.94|2296.94|2297.52|2297.52|2297.52|2297.52|2296.94|2296.94|0
1722865630000|2024-08-05 13:47:10|2297.55|2297.55|2297.74|2297.74|2297.74|2297.74|2297.55|2297.55|0
1722865640000|2024-08-05 13:47:20|2298.6|2298.6|2298.63|2298.63|2298.68|2298.68|2298.6|2298.6|0
1722865650000|2024-08-05 13:47:30|2298.68|2298.68|2298.8|2298.8|2298.84|2298.84|2298.68|2298.68|0
1722865660000|2024-08-05 13:47:40|2299.07|2299.07|2298.99|2298.99|2299.07|2299.07|2298.99|2298.99|0
1722865670000|2024-08-05 13:47:50|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|0
1722865680000|2024-08-05 13:48:00|2299.53|2299.53|2299.12|2299.12|2299.61|2299.61|2299.12|2299.12|0
1722865700000|2024-08-05 13:48:20|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|0
1722865710000|2024-08-05 13:48:30|2299.29|2299.29|2299.98|2299.98|2300.23|2300.23|2299.29|2299.29|0
1722865720000|2024-08-05 13:48:40|2300.01|2300.01|2300.09|2300.09|2300.09|2300.09|2300.01|2300.01|0
1722865730000|2024-08-05 13:48:50|2300.23|2300.23|2299.88|2299.88|2300.23|2300.23|2299.88|2299.88|0
1722865740000|2024-08-05 13:49:00|2300.14|2300.14|2301.3|2301.3|2301.34|2301.34|2300.14|2300.14|0
1722865760000|2024-08-05 13:49:20|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|0
1722865780000|2024-08-05 13:49:40|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1722865800000|2024-08-05 13:50:00|2301.45|2301.45|2301.33|2301.33|2301.45|2301.45|2300.96|2300.96|0
1722865810000|2024-08-05 13:50:10|2301.68|2301.68|2302.01|2302.01|2302.01|2302.01|2301.68|2301.68|0
1722865830000|2024-08-05 13:50:30|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|0
1722865840000|2024-08-05 13:50:40|2302.1|2302.1|2302.65|2302.65|2302.83|2302.83|2302.1|2302.1|0
1722865850000|2024-08-05 13:50:50|2302.68|2302.68|2302.84|2302.84|2302.91|2302.91|2302.68|2302.68|0
1722865860000|2024-08-05 13:51:00|2302.77|2302.77|2302.32|2302.32|2302.77|2302.77|2302.32|2302.32|0
1722865870000|2024-08-05 13:51:10|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|0
1722865880000|2024-08-05 13:51:20|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1722865890000|2024-08-05 13:51:30|2302.68|2302.68|2302.68|2302.68|2302.68|2302.68|2302.58|2302.58|0
1722865900000|2024-08-05 13:51:40|2302.61|2302.61|2303.55|2303.55|2303.55|2303.55|2302.61|2302.61|0
1722865940000|2024-08-05 13:52:20|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|0
1722865950000|2024-08-05 13:52:30|2303.48|2303.48|2303.99|2303.99|2303.99|2303.99|2303.48|2303.48|0
1722865960000|2024-08-05 13:52:40|2304.02|2304.02|2304.09|2304.09|2304.13|2304.13|2304.02|2304.02|0
1722865970000|2024-08-05 13:52:50|2304.58|2304.58|2304.33|2304.33|2304.63|2304.63|2304.3|2304.3|0
1722865980000|2024-08-05 13:53:00|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|0
1722865990000|2024-08-05 13:53:10|2304.35|2304.35|2303.14|2303.14|2304.35|2304.35|2303.14|2303.14|0
1722866010000|2024-08-05 13:53:30|2303.02|2303.02|2302.31|2302.31|2303.02|2303.02|2302.22|2302.22|0
1722866020000|2024-08-05 13:53:40|2302.22|2302.22|2300.85|2300.85|2302.22|2302.22|2300.85|2300.85|0
1722866030000|2024-08-05 13:53:50|2300.76|2300.76|2300.67|2300.67|2300.76|2300.76|2300.67|2300.67|0
1722866050000|2024-08-05 13:54:10|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|0
1722866060000|2024-08-05 13:54:20|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|0
1722866070000|2024-08-05 13:54:30|2300.67|2300.67|2300.55|2300.55|2300.67|2300.67|2300.55|2300.55|0
1722866080000|2024-08-05 13:54:40|2300.63|2300.63|2300.55|2300.55|2300.63|2300.63|2300.55|2300.55|0
1722866100000|2024-08-05 13:55:00|2300.18|2300.18|2300.12|2300.12|2300.18|2300.18|2300.12|2300.12|0
1722866110000|2024-08-05 13:55:10|2300.25|2300.25|2300.13|2300.13|2300.25|2300.25|2300.13|2300.13|0
1722866120000|2024-08-05 13:55:20|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1722866140000|2024-08-05 13:55:40|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|0
1722866150000|2024-08-05 13:55:50|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|0
1722866170000|2024-08-05 13:56:10|2300.19|2300.19|2300.29|2300.29|2300.29|2300.29|2300.19|2300.19|0
1722866190000|2024-08-05 13:56:30|2300.34|2300.34|2300.59|2300.59|2300.59|2300.59|2300.34|2300.34|0
1722866210000|2024-08-05 13:56:50|2300.75|2300.75|2301.24|2301.24|2301.24|2301.24|2300.75|2300.75|0
1722866220000|2024-08-05 13:57:00|2302.1|2302.1|2301.73|2301.73|2302.1|2302.1|2301.73|2301.73|0
1722866230000|2024-08-05 13:57:10|2302.01|2302.01|2301.53|2301.53|2302.01|2302.01|2301.53|2301.53|0
1722866240000|2024-08-05 13:57:20|2301.63|2301.63|2301.63|2301.63|2301.63|2301.63|2301.63|2301.63|0
1722866260000|2024-08-05 13:57:40|2301.71|2301.71|2302.18|2302.18|2302.18|2302.18|2301.71|2301.71|0
1722866300000|2024-08-05 13:58:20|2302.43|2302.43|2302.65|2302.65|2302.65|2302.65|2302.43|2302.43|0
1722866330000|2024-08-05 13:58:50|2302.79|2302.79|2302.99|2302.99|2302.99|2302.99|2302.71|2302.71|0
1722866340000|2024-08-05 13:59:00|2302.9|2302.9|2302.81|2302.81|2302.9|2302.9|2302.81|2302.81|0
1722866360000|2024-08-05 13:59:20|2302.9|2302.9|2302.9|2302.9|2302.9|2302.9|2302.9|2302.9|0
1722866370000|2024-08-05 13:59:30|2302.93|2302.93|2302.71|2302.71|2302.93|2302.93|2302.71|2302.71|0
1722866380000|2024-08-05 13:59:40|2302.76|2302.76|2303.1|2303.1|2303.1|2303.1|2302.76|2302.76|0
1722866400000|2024-08-05 14:00:00|2302.48|2302.48|2305.56|2305.56|2306.18|2306.18|2302.48|2302.48|0
1722866410000|2024-08-05 14:00:10|2306.48|2306.48|2307.98|2307.98|2307.98|2307.98|2306.48|2306.48|0
1722866420000|2024-08-05 14:00:20|2308.05|2308.05|2307.91|2307.91|2308.05|2308.05|2307.88|2307.88|0
1722866430000|2024-08-05 14:00:30|2307.67|2307.67|2309.84|2309.84|2309.84|2309.84|2307.67|2307.67|0
1722866440000|2024-08-05 14:00:40|2309.87|2309.87|2310.7|2310.7|2310.7|2310.7|2309.87|2309.87|0
1722866450000|2024-08-05 14:00:50|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|0
1722866460000|2024-08-05 14:01:00|2312.11|2312.11|2312.56|2312.56|2312.64|2312.64|2312.11|2312.11|0
1722866470000|2024-08-05 14:01:10|2312.61|2312.61|2313.2|2313.2|2313.27|2313.27|2312.61|2312.61|0
1722866480000|2024-08-05 14:01:20|2313.48|2313.48|2314.64|2314.64|2314.64|2314.64|2313.43|2313.43|0
1722866490000|2024-08-05 14:01:30|2314.55|2314.55|2315.7|2315.7|2315.7|2315.7|2314.55|2314.55|0
1722866510000|2024-08-05 14:01:50|2317.92|2317.92|2317.94|2317.94|2317.94|2317.94|2317.68|2317.68|0
1722866520000|2024-08-05 14:02:00|2317.6|2317.6|2318.08|2318.08|2318.08|2318.08|2317.39|2317.39|0
1722866530000|2024-08-05 14:02:10|2318.01|2318.01|2317.17|2317.17|2318.23|2318.23|2317.17|2317.17|0
1722866540000|2024-08-05 14:02:20|2317.3|2317.3|2317.57|2317.57|2317.57|2317.57|2317.3|2317.3|0
1722866550000|2024-08-05 14:02:30|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|0
1722866560000|2024-08-05 14:02:40|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|0
1722866570000|2024-08-05 14:02:50|2317.49|2317.49|2316.77|2316.77|2317.49|2317.49|2316.77|2316.77|0
1722866580000|2024-08-05 14:03:00|2316.4|2316.4|2316.48|2316.48|2316.52|2316.52|2316.4|2316.4|0
1722866590000|2024-08-05 14:03:10|2316.73|2316.73|2316.66|2316.66|2316.73|2316.73|2316.66|2316.66|0
1722866600000|2024-08-05 14:03:20|2316.86|2316.86|2317.67|2317.67|2317.67|2317.67|2316.86|2316.86|0
1722866620000|2024-08-05 14:03:40|2318.03|2318.03|2317.91|2317.91|2318.03|2318.03|2317.91|2317.91|0
1722866630000|2024-08-05 14:03:50|2317.35|2317.35|2317.05|2317.05|2317.35|2317.35|2317.05|2317.05|0
1722866640000|2024-08-05 14:04:00|2316.95|2316.95|2317.02|2317.02|2317.02|2317.02|2316.95|2316.95|0
1722866650000|2024-08-05 14:04:10|2317.15|2317.15|2317.31|2317.31|2317.31|2317.31|2317.15|2317.15|0
1722866660000|2024-08-05 14:04:20|2316.78|2316.78|2316.59|2316.59|2317.02|2317.02|2316.54|2316.54|0
1722866670000|2024-08-05 14:04:30|2316.64|2316.64|2316.24|2316.24|2316.64|2316.64|2315.94|2315.94|0
1722866700000|2024-08-05 14:05:00|2315.55|2315.55|2314.85|2314.85|2315.64|2315.64|2314.85|2314.85|0
1722866710000|2024-08-05 14:05:10|2315.06|2315.06|2314.98|2314.98|2315.18|2315.18|2314.98|2314.98|0
1722866720000|2024-08-05 14:05:20|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1722866730000|2024-08-05 14:05:30|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|0
1722866740000|2024-08-05 14:05:40|2315.85|2315.85|2315.67|2315.67|2315.85|2315.85|2315.6|2315.6|0
1722866750000|2024-08-05 14:05:50|2315.84|2315.84|2315.31|2315.31|2315.84|2315.84|2315.31|2315.31|0
1722866760000|2024-08-05 14:06:00|2315.44|2315.44|2315.31|2315.31|2315.44|2315.44|2315.31|2315.31|0
1722866780000|2024-08-05 14:06:20|2315.15|2315.15|2314.73|2314.73|2315.15|2315.15|2314.73|2314.73|0
1722866790000|2024-08-05 14:06:30|2314.7|2314.7|2314.63|2314.63|2314.7|2314.7|2314.55|2314.55|0
1722866800000|2024-08-05 14:06:40|2314.24|2314.24|2313.81|2313.81|2314.24|2314.24|2313.81|2313.81|0
1722866810000|2024-08-05 14:06:50|2313.78|2313.78|2313.96|2313.96|2313.96|2313.96|2313.78|2313.78|0
1722866820000|2024-08-05 14:07:00|2313.92|2313.92|2313.85|2313.85|2314.01|2314.01|2313.85|2313.85|0
1722866830000|2024-08-05 14:07:10|2313.48|2313.48|2313.35|2313.35|2313.48|2313.48|2313.35|2313.35|0
1722866840000|2024-08-05 14:07:20|2313.24|2313.24|2312.92|2312.92|2313.24|2313.24|2312.92|2312.92|0
1722866850000|2024-08-05 14:07:30|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1722866860000|2024-08-05 14:07:40|2312.8|2312.8|2312.8|2312.8|2313.05|2313.05|2312.8|2312.8|0
1722866870000|2024-08-05 14:07:50|2312.91|2312.91|2312.79|2312.79|2312.91|2312.91|2312.79|2312.79|0
1722866880000|2024-08-05 14:08:00|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|0
1722866890000|2024-08-05 14:08:10|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1722866900000|2024-08-05 14:08:20|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|0
1722866910000|2024-08-05 14:08:30|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1722866920000|2024-08-05 14:08:40|2311.79|2311.79|2312.66|2312.66|2312.66|2312.66|2311.71|2311.71|0
1722866930000|2024-08-05 14:08:50|2312.48|2312.48|2312.19|2312.19|2312.48|2312.48|2312.19|2312.19|0
1722866940000|2024-08-05 14:09:00|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1722866950000|2024-08-05 14:09:10|2312.09|2312.09|2311.81|2311.81|2312.09|2312.09|2311.72|2311.72|0
1722866960000|2024-08-05 14:09:20|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|0
1722866970000|2024-08-05 14:09:30|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1722866980000|2024-08-05 14:09:40|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|0
1722866990000|2024-08-05 14:09:50|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|0
1722867000000|2024-08-05 14:10:00|2311.55|2311.55|2310.68|2310.68|2311.55|2311.55|2310.68|2310.68|0
1722867010000|2024-08-05 14:10:10|2310.54|2310.54|2310.08|2310.08|2310.54|2310.54|2310.08|2310.08|0
1722867020000|2024-08-05 14:10:20|2309.79|2309.79|2309.88|2309.88|2309.88|2309.88|2309.79|2309.79|0
1722867030000|2024-08-05 14:10:30|2309.72|2309.72|2309.64|2309.64|2309.72|2309.72|2309.11|2309.11|0
1722867040000|2024-08-05 14:10:40|2310.01|2310.01|2310.02|2310.02|2310.14|2310.14|2310.01|2310.01|0
1722867050000|2024-08-05 14:10:50|2309.9|2309.9|2309.81|2309.81|2309.9|2309.9|2309.81|2309.81|0
1722867060000|2024-08-05 14:11:00|2309.73|2309.73|2309.98|2309.98|2309.98|2309.98|2309.73|2309.73|0
1722867100000|2024-08-05 14:11:40|2311.25|2311.25|2311.63|2311.63|2311.63|2311.63|2311.25|2311.25|0
1722867110000|2024-08-05 14:11:50|2311.73|2311.73|2311.98|2311.98|2311.98|2311.98|2311.73|2311.73|0
1722867120000|2024-08-05 14:12:00|2312.01|2312.01|2312.6|2312.6|2312.6|2312.6|2312.01|2312.01|0
1722867130000|2024-08-05 14:12:10|2313.27|2313.27|2313.64|2313.64|2313.64|2313.64|2313.27|2313.27|0
1722867140000|2024-08-05 14:12:20|2314.87|2314.87|2315.45|2315.45|2315.45|2315.45|2314.87|2314.87|0
1722867150000|2024-08-05 14:12:30|2315.3|2315.3|2315.25|2315.25|2315.3|2315.3|2315.11|2315.11|0
1722867160000|2024-08-05 14:12:40|2314.9|2314.9|2315.15|2315.15|2315.15|2315.15|2314.9|2314.9|0
1722867180000|2024-08-05 14:13:00|2315.08|2315.08|2315.35|2315.35|2315.35|2315.35|2315.08|2315.08|0
1722867190000|2024-08-05 14:13:10|2315.56|2315.56|2315.78|2315.78|2315.78|2315.78|2315.56|2315.56|0
1722867200000|2024-08-05 14:13:20|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|0
1722867210000|2024-08-05 14:13:30|2315.09|2315.09|2315.02|2315.02|2315.19|2315.19|2315.02|2315.02|0
1722867220000|2024-08-05 14:13:40|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|0
1722867230000|2024-08-05 14:13:50|2314.87|2314.87|2314.69|2314.69|2314.87|2314.87|2314.69|2314.69|0
1722867240000|2024-08-05 14:14:00|2314.6|2314.6|2314.7|2314.7|2314.7|2314.7|2314.6|2314.6|0
1722867250000|2024-08-05 14:14:10|2314.57|2314.57|2314.62|2314.62|2314.62|2314.62|2314.57|2314.57|0
1722867260000|2024-08-05 14:14:20|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|0
1722867270000|2024-08-05 14:14:30|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1722867280000|2024-08-05 14:14:40|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1722867290000|2024-08-05 14:14:50|2314.53|2314.53|2314.69|2314.69|2314.69|2314.69|2314.53|2314.53|0
1722867300000|2024-08-05 14:15:00|2314.29|2314.29|2313.72|2313.72|2314.29|2314.29|2313.2|2313.2|0
1722867340000|2024-08-05 14:15:40|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1722867350000|2024-08-05 14:15:50|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|0
1722867360000|2024-08-05 14:16:00|2314.02|2314.02|2315.31|2315.31|2315.33|2315.33|2313.93|2313.93|0
1722867370000|2024-08-05 14:16:10|2315.4|2315.4|2315.57|2315.57|2315.57|2315.57|2315.32|2315.32|0
1722867380000|2024-08-05 14:16:20|2315.69|2315.69|2316.24|2316.24|2316.24|2316.24|2315.69|2315.69|0
1722867390000|2024-08-05 14:16:30|2316.32|2316.32|2316.31|2316.31|2316.32|2316.32|2316.28|2316.28|0
1722867400000|2024-08-05 14:16:40|2316.44|2316.44|2317.2|2317.2|2317.32|2317.32|2316.44|2316.44|0
1722867410000|2024-08-05 14:16:50|2317.13|2317.13|2317.29|2317.29|2317.29|2317.29|2317.13|2317.13|0
1722867420000|2024-08-05 14:17:00|2317.13|2317.13|2316.91|2316.91|2317.17|2317.17|2316.83|2316.83|0
1722867430000|2024-08-05 14:17:10|2316.87|2316.87|2316.18|2316.18|2316.87|2316.87|2316.18|2316.18|0
1722867440000|2024-08-05 14:17:20|2316.27|2316.27|2316.95|2316.95|2317.04|2317.04|2316.23|2316.23|0
1722867460000|2024-08-05 14:17:40|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|0
1722867480000|2024-08-05 14:18:00|2317.24|2317.24|2317.12|2317.12|2317.24|2317.24|2317.12|2317.12|0
1722867490000|2024-08-05 14:18:10|2317.03|2317.03|2317.7|2317.7|2317.7|2317.7|2317.03|2317.03|0
1722867500000|2024-08-05 14:18:20|2317.78|2317.78|2318.78|2318.78|2318.78|2318.78|2317.78|2317.78|0
1722867510000|2024-08-05 14:18:30|2318.81|2318.81|2318.97|2318.97|2318.97|2318.97|2318.81|2318.81|0
1722867520000|2024-08-05 14:18:40|2318.92|2318.92|2319.06|2319.06|2319.2|2319.2|2318.92|2318.92|0
1722867530000|2024-08-05 14:18:50|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|0
1722867550000|2024-08-05 14:19:10|2319.02|2319.02|2318.74|2318.74|2319.02|2319.02|2318.74|2318.74|0
1722867560000|2024-08-05 14:19:20|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|0
1722867570000|2024-08-05 14:19:30|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|0
1722867600000|2024-08-05 14:20:00|2319.47|2319.47|2319.68|2319.68|2319.68|2319.68|2319.47|2319.47|0
1722867610000|2024-08-05 14:20:10|2319.76|2319.76|2320.08|2320.08|2320.08|2320.08|2319.76|2319.76|0
1722867620000|2024-08-05 14:20:20|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|0
1722867630000|2024-08-05 14:20:30|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|0
1722867640000|2024-08-05 14:20:40|2320.31|2320.31|2320.25|2320.25|2320.31|2320.31|2320.25|2320.25|0
1722867650000|2024-08-05 14:20:50|2320.16|2320.16|2319.15|2319.15|2320.16|2320.16|2319.15|2319.15|0
1722867670000|2024-08-05 14:21:10|2319.53|2319.53|2319.85|2319.85|2319.91|2319.91|2319.53|2319.53|0
1722867680000|2024-08-05 14:21:20|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|0
1722867690000|2024-08-05 14:21:30|2320.15|2320.15|2319.78|2319.78|2320.15|2320.15|2319.78|2319.78|0
1722867700000|2024-08-05 14:21:40|2319.54|2319.54|2318.92|2318.92|2319.54|2319.54|2318.71|2318.71|0
1722867710000|2024-08-05 14:21:50|2319.02|2319.02|2319.14|2319.14|2319.14|2319.14|2319.02|2319.02|0
1722867720000|2024-08-05 14:22:00|2319.48|2319.48|2319.52|2319.52|2319.55|2319.55|2319.41|2319.41|0
1722867730000|2024-08-05 14:22:10|2319.61|2319.61|2319.97|2319.97|2319.97|2319.97|2319.61|2319.61|0
1722867740000|2024-08-05 14:22:20|2320.09|2320.09|2320.71|2320.71|2320.71|2320.71|2319.99|2319.99|0
1722867750000|2024-08-05 14:22:30|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|0
1722867760000|2024-08-05 14:22:40|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|0
1722867770000|2024-08-05 14:22:50|2320.03|2320.03|2319.36|2319.36|2320.03|2320.03|2319.33|2319.33|0
1722867780000|2024-08-05 14:23:00|2319.28|2319.28|2318.68|2318.68|2319.31|2319.31|2318.68|2318.68|0
1722867790000|2024-08-05 14:23:10|2318.6|2318.6|2318.38|2318.38|2318.6|2318.6|2318.38|2318.38|0
1722867810000|2024-08-05 14:23:30|2316.34|2316.34|2315.29|2315.29|2316.34|2316.34|2315.29|2315.29|0
1722867820000|2024-08-05 14:23:40|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1722867830000|2024-08-05 14:23:50|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|0
1722867840000|2024-08-05 14:24:00|2315.53|2315.53|2315.81|2315.81|2315.81|2315.81|2315.53|2315.53|0
1722867850000|2024-08-05 14:24:10|2315.97|2315.97|2316|2316|2316|2316|2315.97|2315.97|0
1722867860000|2024-08-05 14:24:20|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|0
1722867870000|2024-08-05 14:24:30|2316.27|2316.27|2316.13|2316.13|2316.27|2316.27|2316.13|2316.13|0
1722867890000|2024-08-05 14:24:50|2316.22|2316.22|2316.47|2316.47|2316.47|2316.47|2316.22|2316.22|0
1722867900000|2024-08-05 14:25:00|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1722867910000|2024-08-05 14:25:10|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1722867920000|2024-08-05 14:25:20|2317.26|2317.26|2318.34|2318.34|2318.61|2318.61|2317.26|2317.26|0
1722867930000|2024-08-05 14:25:30|2318.09|2318.09|2318|2318|2318.09|2318.09|2318|2318|0
1722867950000|2024-08-05 14:25:50|2317.94|2317.94|2317.7|2317.7|2317.94|2317.94|2317.7|2317.7|0
1722867960000|2024-08-05 14:26:00|2317.76|2317.76|2317.97|2317.97|2317.97|2317.97|2317.76|2317.76|0
1722867970000|2024-08-05 14:26:10|2317.65|2317.65|2317.66|2317.66|2317.66|2317.66|2317.56|2317.56|0
1722868000000|2024-08-05 14:26:40|2317.61|2317.61|2317.55|2317.55|2317.76|2317.76|2317.55|2317.55|0
1722868020000|2024-08-05 14:27:00|2317.5|2317.5|2317.22|2317.22|2317.53|2317.53|2317.22|2317.22|0
1722868030000|2024-08-05 14:27:10|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|0
1722868040000|2024-08-05 14:27:20|2316.98|2316.98|2317.06|2317.06|2317.06|2317.06|2316.77|2316.77|0
1722868060000|2024-08-05 14:27:40|2316.72|2316.72|2316.26|2316.26|2316.72|2316.72|2316.26|2316.26|0
1722868070000|2024-08-05 14:27:50|2316.1|2316.1|2315.64|2315.64|2316.1|2316.1|2315.51|2315.51|0
1722868080000|2024-08-05 14:28:00|2315.67|2315.67|2316.35|2316.35|2316.35|2316.35|2315.67|2315.67|0
1722868090000|2024-08-05 14:28:10|2316.26|2316.26|2316.14|2316.14|2316.26|2316.26|2316.14|2316.14|0
1722868100000|2024-08-05 14:28:20|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1722868110000|2024-08-05 14:28:30|2316.06|2316.06|2316.09|2316.09|2316.09|2316.09|2316.06|2316.06|0
1722868120000|2024-08-05 14:28:40|2316.03|2316.03|2315.94|2315.94|2316.03|2316.03|2315.94|2315.94|0
1722868140000|2024-08-05 14:29:00|2316|2316|2316.21|2316.21|2316.21|2316.21|2316|2316|0
1722868150000|2024-08-05 14:29:10|2316.3|2316.3|2316.46|2316.46|2316.46|2316.46|2316.3|2316.3|0
1722868160000|2024-08-05 14:29:20|2316.74|2316.74|2315.93|2315.93|2316.74|2316.74|2315.93|2315.93|0
1722868170000|2024-08-05 14:29:30|2315.81|2315.81|2315.56|2315.56|2315.81|2315.81|2315.56|2315.56|0
1722868180000|2024-08-05 14:29:40|2315.29|2315.29|2314.58|2314.58|2315.29|2315.29|2314.58|2314.58|0
1722868190000|2024-08-05 14:29:50|2314.79|2314.79|2314.29|2314.29|2314.79|2314.79|2314.29|2314.29|0
1722868200000|2024-08-05 14:30:00|2314.26|2314.26|2314.7|2314.7|2314.7|2314.7|2314.26|2314.26|0
1722868210000|2024-08-05 14:30:10|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|0
1722868240000|2024-08-05 14:30:40|2314.73|2314.73|2314.98|2314.98|2314.98|2314.98|2314.73|2314.73|0
1722868250000|2024-08-05 14:30:50|2315.04|2315.04|2315.06|2315.06|2315.16|2315.16|2315.04|2315.04|0
1722868270000|2024-08-05 14:31:10|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|0
1722868280000|2024-08-05 14:31:20|2315.22|2315.22|2317.09|2317.09|2317.09|2317.09|2315.22|2315.22|0
1722868290000|2024-08-05 14:31:30|2317.4|2317.4|2317.53|2317.53|2317.53|2317.53|2317.31|2317.31|0
1722868300000|2024-08-05 14:31:40|2317.59|2317.59|2317.35|2317.35|2317.59|2317.59|2317.35|2317.35|0
1722868310000|2024-08-05 14:31:50|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1722868320000|2024-08-05 14:32:00|2317.44|2317.44|2318.26|2318.26|2318.26|2318.26|2317.44|2317.44|0
1722868330000|2024-08-05 14:32:10|2318.75|2318.75|2318.18|2318.18|2318.75|2318.75|2318.18|2318.18|0
1722868340000|2024-08-05 14:32:20|2318.36|2318.36|2318.48|2318.48|2318.48|2318.48|2318.36|2318.36|0
1722868350000|2024-08-05 14:32:30|2318.58|2318.58|2318.17|2318.17|2318.58|2318.58|2318.17|2318.17|0
1722868370000|2024-08-05 14:32:50|2317.16|2317.16|2316.81|2316.81|2317.26|2317.26|2316.81|2316.81|0
1722868380000|2024-08-05 14:33:00|2316.86|2316.86|2316.82|2316.82|2316.86|2316.86|2316.82|2316.82|0
1722868390000|2024-08-05 14:33:10|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|0
1722868400000|2024-08-05 14:33:20|2316.85|2316.85|2317.15|2317.15|2317.2|2317.2|2316.85|2316.85|0
1722868410000|2024-08-05 14:33:30|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|0
1722868420000|2024-08-05 14:33:40|2319.18|2319.18|2319.28|2319.28|2319.28|2319.28|2319.18|2319.18|0
1722868430000|2024-08-05 14:33:50|2319.36|2319.36|2319.64|2319.64|2319.64|2319.64|2319.36|2319.36|0
1722868440000|2024-08-05 14:34:00|2319.74|2319.74|2320.79|2320.79|2320.81|2320.81|2319.74|2319.74|0
1722868450000|2024-08-05 14:34:10|2320.54|2320.54|2320.62|2320.62|2320.62|2320.62|2320.54|2320.54|0
1722868460000|2024-08-05 14:34:20|2320.67|2320.67|2322.23|2322.23|2322.23|2322.23|2320.67|2320.67|0
1722868470000|2024-08-05 14:34:30|2322.41|2322.41|2322.75|2322.75|2322.9|2322.9|2322.41|2322.41|0
1722868480000|2024-08-05 14:34:40|2322.83|2322.83|2323.09|2323.09|2323.09|2323.09|2322.83|2322.83|0
1722868490000|2024-08-05 14:34:50|2323.32|2323.32|2323.38|2323.38|2323.38|2323.38|2323.32|2323.32|0
1722868500000|2024-08-05 14:35:00|2323.75|2323.75|2323.25|2323.25|2323.75|2323.75|2323.25|2323.25|0
1722868510000|2024-08-05 14:35:10|2323.01|2323.01|2322.82|2322.82|2323.02|2323.02|2322.82|2322.82|0
1722868540000|2024-08-05 14:35:40|2323.06|2323.06|2322.98|2322.98|2323.11|2323.11|2322.98|2322.98|0
1722868550000|2024-08-05 14:35:50|2322.85|2322.85|2322.29|2322.29|2322.85|2322.85|2322.29|2322.29|0
1722868560000|2024-08-05 14:36:00|2322.19|2322.19|2320.6|2320.6|2322.54|2322.54|2320.6|2320.6|0
1722868570000|2024-08-05 14:36:10|2320.38|2320.38|2319.76|2319.76|2320.38|2320.38|2319.76|2319.76|0
1722868580000|2024-08-05 14:36:20|2319.69|2319.69|2319.44|2319.44|2319.69|2319.69|2319.44|2319.44|0
1722868590000|2024-08-05 14:36:30|2319.41|2319.41|2318.89|2318.89|2319.41|2319.41|2318.89|2318.89|0
1722868600000|2024-08-05 14:36:40|2318.92|2318.92|2318.86|2318.86|2318.92|2318.92|2318.86|2318.86|0
1722868610000|2024-08-05 14:36:50|2318.89|2318.89|2318.79|2318.79|2318.89|2318.89|2318.79|2318.79|0
1722868620000|2024-08-05 14:37:00|2318.71|2318.71|2318.05|2318.05|2318.71|2318.71|2318.05|2318.05|0
1722868630000|2024-08-05 14:37:10|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|0
1722868650000|2024-08-05 14:37:30|2317.91|2317.91|2317.91|2317.91|2317.91|2317.91|2317.91|2317.91|0
1722868660000|2024-08-05 14:37:40|2317.79|2317.79|2317.7|2317.7|2317.79|2317.79|2317.7|2317.7|0
1722868670000|2024-08-05 14:37:50|2317.66|2317.66|2316.96|2316.96|2317.66|2317.66|2316.96|2316.96|0
1722868680000|2024-08-05 14:38:00|2317.12|2317.12|2317|2317|2317.12|2317.12|2317|2317|0
1722868690000|2024-08-05 14:38:10|2317.25|2317.25|2317.24|2317.24|2317.25|2317.25|2317.18|2317.18|0
1722868710000|2024-08-05 14:38:30|2317.16|2317.16|2318.42|2318.42|2318.42|2318.42|2317.16|2317.16|0
1722868720000|2024-08-05 14:38:40|2318.48|2318.48|2318.52|2318.52|2318.52|2318.52|2318.48|2318.48|0
1722868730000|2024-08-05 14:38:50|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|0
1722868760000|2024-08-05 14:39:20|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|0
1722868770000|2024-08-05 14:39:30|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1722868800000|2024-08-05 14:40:00|2318.84|2318.84|2318.78|2318.78|2318.84|2318.84|2318.78|2318.78|0
1722868810000|2024-08-05 14:40:10|2318.84|2318.84|2319|2319|2319|2319|2318.84|2318.84|0
1722868820000|2024-08-05 14:40:20|2318.72|2318.72|2318.63|2318.63|2318.72|2318.72|2318.63|2318.63|0
1722868830000|2024-08-05 14:40:30|2318.59|2318.59|2318.34|2318.34|2318.59|2318.59|2318.34|2318.34|0
1722868840000|2024-08-05 14:40:40|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1722868850000|2024-08-05 14:40:50|2317.76|2317.76|2317.11|2317.11|2317.76|2317.76|2317.11|2317.11|0
1722868860000|2024-08-05 14:41:00|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|0
1722868870000|2024-08-05 14:41:10|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1722868880000|2024-08-05 14:41:20|2317.17|2317.17|2317.22|2317.22|2317.22|2317.22|2317.17|2317.17|0
1722868890000|2024-08-05 14:41:30|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|0
1722868920000|2024-08-05 14:42:00|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1722868930000|2024-08-05 14:42:10|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|0
1722868970000|2024-08-05 14:42:50|2317.52|2317.52|2317.61|2317.61|2317.61|2317.61|2317.52|2317.52|0
1722868980000|2024-08-05 14:43:00|2317.55|2317.55|2318.06|2318.06|2318.06|2318.06|2317.55|2317.55|0
1722868990000|2024-08-05 14:43:10|2318.35|2318.35|2318.67|2318.67|2318.67|2318.67|2318.35|2318.35|0
1722869000000|2024-08-05 14:43:20|2318.55|2318.55|2317.9|2317.9|2318.55|2318.55|2317.9|2317.9|0
1722869010000|2024-08-05 14:43:30|2317.99|2317.99|2318.08|2318.08|2318.08|2318.08|2317.99|2317.99|0
1722869020000|2024-08-05 14:43:40|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1722869030000|2024-08-05 14:43:50|2318.5|2318.5|2318.43|2318.43|2318.5|2318.5|2318.43|2318.43|0
1722869040000|2024-08-05 14:44:00|2318.18|2318.18|2317.03|2317.03|2318.18|2318.18|2317.03|2317.03|0
1722869060000|2024-08-05 14:44:20|2317.19|2317.19|2317.38|2317.38|2317.38|2317.38|2317.19|2317.19|0
1722869080000|2024-08-05 14:44:40|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|0
1722869100000|2024-08-05 14:45:00|2318.13|2318.13|2318.16|2318.16|2318.24|2318.24|2318.13|2318.13|0
1722869120000|2024-08-05 14:45:20|2318.04|2318.04|2318.1|2318.1|2318.1|2318.1|2318.04|2318.04|0
1722869130000|2024-08-05 14:45:30|2318.13|2318.13|2318.16|2318.16|2318.16|2318.16|2318.13|2318.13|0
1722869150000|2024-08-05 14:45:50|2318.57|2318.57|2319.38|2319.38|2319.47|2319.47|2318.57|2318.57|0
1722869160000|2024-08-05 14:46:00|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|0
1722869180000|2024-08-05 14:46:20|2319.29|2319.29|2320.06|2320.06|2320.16|2320.16|2319.29|2319.29|0
1722869190000|2024-08-05 14:46:30|2320.15|2320.15|2320.4|2320.4|2320.4|2320.4|2320.15|2320.15|0
1722869200000|2024-08-05 14:46:40|2320.31|2320.31|2320.36|2320.36|2320.36|2320.36|2320.31|2320.31|0
1722869210000|2024-08-05 14:46:50|2320.23|2320.23|2320.23|2320.23|2320.23|2320.23|2320.23|2320.23|0
1722869220000|2024-08-05 14:47:00|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|0
1722869230000|2024-08-05 14:47:10|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|0
1722869250000|2024-08-05 14:47:30|2320.44|2320.44|2320.77|2320.77|2320.77|2320.77|2320.44|2320.44|0
1722869270000|2024-08-05 14:47:50|2320.65|2320.65|2320.44|2320.44|2320.65|2320.65|2320.44|2320.44|0
1722869280000|2024-08-05 14:48:00|2320.39|2320.39|2319.37|2319.37|2320.39|2320.39|2319.37|2319.37|0
1722869290000|2024-08-05 14:48:10|2319.2|2319.2|2317.65|2317.65|2319.2|2319.2|2317.65|2317.65|0
1722869300000|2024-08-05 14:48:20|2317.47|2317.47|2317.4|2317.4|2317.47|2317.47|2317.07|2317.07|0
1722869310000|2024-08-05 14:48:30|2317.5|2317.5|2318.75|2318.75|2318.75|2318.75|2317.5|2317.5|0
1722869320000|2024-08-05 14:48:40|2318.83|2318.83|2319.55|2319.55|2319.55|2319.55|2318.83|2318.83|0
1722869330000|2024-08-05 14:48:50|2319.61|2319.61|2319.78|2319.78|2319.78|2319.78|2319.61|2319.61|0
1722869350000|2024-08-05 14:49:10|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1722869370000|2024-08-05 14:49:30|2319.7|2319.7|2319.34|2319.34|2319.7|2319.7|2319.25|2319.25|0
1722869380000|2024-08-05 14:49:40|2319.29|2319.29|2319.17|2319.17|2319.29|2319.29|2319.17|2319.17|0
1722869390000|2024-08-05 14:49:50|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|0
1722869400000|2024-08-05 14:50:00|2319.05|2319.05|2319.12|2319.12|2319.12|2319.12|2319.05|2319.05|0
1722869410000|2024-08-05 14:50:10|2319.2|2319.2|2319.29|2319.29|2319.29|2319.29|2319.2|2319.2|0
1722869420000|2024-08-05 14:50:20|2319.34|2319.34|2319.83|2319.83|2319.83|2319.83|2319.34|2319.34|0
1722869430000|2024-08-05 14:50:30|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1722869450000|2024-08-05 14:50:50|2319.37|2319.37|2318.86|2318.86|2319.37|2319.37|2318.86|2318.86|0
1722869460000|2024-08-05 14:51:00|2318.61|2318.61|2318.19|2318.19|2318.61|2318.61|2317.91|2317.91|0
1722869470000|2024-08-05 14:51:10|2318.24|2318.24|2318.67|2318.67|2318.67|2318.67|2318.24|2318.24|0
1722869480000|2024-08-05 14:51:20|2318.76|2318.76|2318.84|2318.84|2318.84|2318.84|2318.76|2318.76|0
1722869490000|2024-08-05 14:51:30|2319|2319|2319.13|2319.13|2319.16|2319.16|2319|2319|0
1722869500000|2024-08-05 14:51:40|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|0
1722869520000|2024-08-05 14:52:00|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|0
1722869530000|2024-08-05 14:52:10|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|0
1722869550000|2024-08-05 14:52:30|2319.51|2319.51|2321.13|2321.13|2321.13|2321.13|2319.51|2319.51|0
1722869560000|2024-08-05 14:52:40|2320.95|2320.95|2321.36|2321.36|2321.36|2321.36|2320.95|2320.95|0
1722869580000|2024-08-05 14:53:00|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1722869590000|2024-08-05 14:53:10|2321.61|2321.61|2321.46|2321.46|2321.61|2321.61|2321.43|2321.43|0
1722869600000|2024-08-05 14:53:20|2321.62|2321.62|2322.12|2322.12|2322.12|2322.12|2321.62|2321.62|0
1722869630000|2024-08-05 14:53:50|2322.2|2322.2|2322.31|2322.31|2322.31|2322.31|2322.2|2322.2|0
1722869640000|2024-08-05 14:54:00|2322.25|2322.25|2322.13|2322.13|2322.25|2322.25|2322.13|2322.13|0
1722869690000|2024-08-05 14:54:50|2322.25|2322.25|2322.46|2322.46|2322.46|2322.46|2322.25|2322.25|0
1722869700000|2024-08-05 14:55:00|2322.33|2322.33|2322.13|2322.13|2322.33|2322.33|2321.99|2321.99|0
1722869710000|2024-08-05 14:55:10|2322.26|2322.26|2322|2322|2322.26|2322.26|2322|2322|0
1722869720000|2024-08-05 14:55:20|2321.9|2321.9|2320.87|2320.87|2321.9|2321.9|2320.87|2320.87|0
1722869740000|2024-08-05 14:55:40|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|0
1722869750000|2024-08-05 14:55:50|2320.51|2320.51|2319.33|2319.33|2320.51|2320.51|2319.27|2319.27|0
1722869760000|2024-08-05 14:56:00|2319.08|2319.08|2318.21|2318.21|2319.08|2319.08|2318.21|2318.21|0
1722869770000|2024-08-05 14:56:10|2318.24|2318.24|2318.36|2318.36|2318.36|2318.36|2318.24|2318.24|0
1722869790000|2024-08-05 14:56:30|2318.49|2318.49|2318.58|2318.58|2318.58|2318.58|2318.49|2318.49|0
1722869800000|2024-08-05 14:56:40|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1722869810000|2024-08-05 14:56:50|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1722869830000|2024-08-05 14:57:10|2317.93|2317.93|2318.02|2318.02|2318.02|2318.02|2317.93|2317.93|0
1722869840000|2024-08-05 14:57:20|2317.9|2317.9|2317.51|2317.51|2317.9|2317.9|2317.51|2317.51|0
1722869850000|2024-08-05 14:57:30|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|0
1722869860000|2024-08-05 14:57:40|2317.3|2317.3|2316.86|2316.86|2317.3|2317.3|2316.86|2316.86|0
1722869870000|2024-08-05 14:57:50|2316.81|2316.81|2315.97|2315.97|2316.81|2316.81|2315.97|2315.97|0
1722869880000|2024-08-05 14:58:00|2316.15|2316.15|2316.22|2316.22|2316.34|2316.34|2315.97|2315.97|0
1722869890000|2024-08-05 14:58:10|2316.1|2316.1|2315.74|2315.74|2316.1|2316.1|2315.74|2315.74|0
1722869900000|2024-08-05 14:58:20|2315.65|2315.65|2315.56|2315.56|2315.65|2315.65|2315.39|2315.39|0
1722869910000|2024-08-05 14:58:30|2315.87|2315.87|2315.77|2315.77|2315.87|2315.87|2315.77|2315.77|0
1722869920000|2024-08-05 14:58:40|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|0
1722869940000|2024-08-05 14:59:00|2315.84|2315.84|2315.77|2315.77|2315.84|2315.84|2315.77|2315.77|0
1722869950000|2024-08-05 14:59:10|2315.87|2315.87|2315.42|2315.42|2315.87|2315.87|2315.32|2315.32|0
1722869960000|2024-08-05 14:59:20|2315.5|2315.5|2315.27|2315.27|2315.5|2315.5|2315.27|2315.27|0
1722869970000|2024-08-05 14:59:30|2315.19|2315.19|2315.31|2315.31|2315.31|2315.31|2315.19|2315.19|0
1722869980000|2024-08-05 14:59:40|2315.4|2315.4|2315.14|2315.14|2315.4|2315.4|2315.14|2315.14|0
1722869990000|2024-08-05 14:59:50|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|0
1722870000000|2024-08-05 15:00:00|2315.05|2315.05|2315.18|2315.18|2315.3|2315.3|2315.05|2315.05|0
1722870010000|2024-08-05 15:00:10|2314.7|2314.7|2315.28|2315.28|2315.28|2315.28|2314.7|2314.7|0
1722870020000|2024-08-05 15:00:20|2315.44|2315.44|2315.53|2315.53|2315.54|2315.54|2315.44|2315.44|0
1722870030000|2024-08-05 15:00:30|2315.48|2315.48|2316.09|2316.09|2316.09|2316.09|2315.48|2315.48|0
1722870040000|2024-08-05 15:00:40|2316.05|2316.05|2315.75|2315.75|2316.05|2316.05|2315.75|2315.75|0
1722870050000|2024-08-05 15:00:50|2315.81|2315.81|2315.9|2315.9|2315.9|2315.9|2315.81|2315.81|0
1722870060000|2024-08-05 15:01:00|2315.77|2315.77|2314.72|2314.72|2315.77|2315.77|2314.72|2314.72|0
1722870070000|2024-08-05 15:01:10|2314.66|2314.66|2313.12|2313.12|2314.66|2314.66|2313.12|2313.12|0
1722870080000|2024-08-05 15:01:20|2312.91|2312.91|2312.59|2312.59|2312.91|2312.91|2312.59|2312.59|0
1722870090000|2024-08-05 15:01:30|2312.46|2312.46|2312.62|2312.62|2312.71|2312.71|2312.46|2312.46|0
1722870100000|2024-08-05 15:01:40|2312.5|2312.5|2312.44|2312.44|2312.5|2312.5|2312.44|2312.44|0
1722870120000|2024-08-05 15:02:00|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1722870130000|2024-08-05 15:02:10|2312.98|2312.98|2313.51|2313.51|2313.51|2313.51|2312.98|2312.98|0
1722870140000|2024-08-05 15:02:20|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1722870150000|2024-08-05 15:02:30|2313.72|2313.72|2313.03|2313.03|2313.72|2313.72|2313.03|2313.03|0
1722870160000|2024-08-05 15:02:40|2313.28|2313.28|2313.67|2313.67|2313.74|2313.74|2313.28|2313.28|0
1722870170000|2024-08-05 15:02:50|2313.42|2313.42|2313.26|2313.26|2313.42|2313.42|2313.26|2313.26|0
1722870180000|2024-08-05 15:03:00|2313.42|2313.42|2313.72|2313.72|2313.72|2313.72|2313.41|2313.41|0
1722870190000|2024-08-05 15:03:10|2313.84|2313.84|2313.9|2313.9|2313.9|2313.9|2313.84|2313.84|0
1722870200000|2024-08-05 15:03:20|2314.28|2314.28|2314.32|2314.32|2314.32|2314.32|2314.28|2314.28|0
1722870230000|2024-08-05 15:03:50|2313.87|2313.87|2313.88|2313.88|2313.88|2313.88|2313.87|2313.87|0
1722870240000|2024-08-05 15:04:00|2313.75|2313.75|2313.37|2313.37|2313.75|2313.75|2313.27|2313.27|0
1722870250000|2024-08-05 15:04:10|2313.02|2313.02|2312.36|2312.36|2313.02|2313.02|2312.36|2312.36|0
1722870260000|2024-08-05 15:04:20|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|0
1722870290000|2024-08-05 15:04:50|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1722870300000|2024-08-05 15:05:00|2312.29|2312.29|2312.86|2312.86|2312.86|2312.86|2312.29|2312.29|0
1722870310000|2024-08-05 15:05:10|2312.98|2312.98|2313.02|2313.02|2313.02|2313.02|2312.98|2312.98|0
1722870320000|2024-08-05 15:05:20|2313.13|2313.13|2314.32|2314.32|2314.32|2314.32|2313.13|2313.13|0
1722870330000|2024-08-05 15:05:30|2314.46|2314.46|2314.45|2314.45|2314.81|2314.81|2314.45|2314.45|0
1722870340000|2024-08-05 15:05:40|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|0
1722870350000|2024-08-05 15:05:50|2314.36|2314.36|2314.33|2314.33|2314.38|2314.38|2314.33|2314.33|0
1722870360000|2024-08-05 15:06:00|2314.3|2314.3|2314.41|2314.41|2314.41|2314.41|2314.3|2314.3|0
1722870370000|2024-08-05 15:06:10|2314.49|2314.49|2314.52|2314.52|2314.52|2314.52|2314.49|2314.49|0
1722870380000|2024-08-05 15:06:20|2314.64|2314.64|2314.77|2314.77|2314.77|2314.77|2314.64|2314.64|0
1722870390000|2024-08-05 15:06:30|2314.52|2314.52|2314.35|2314.35|2314.52|2314.52|2314.35|2314.35|0
1722870400000|2024-08-05 15:06:40|2314.52|2314.52|2314.81|2314.81|2314.81|2314.81|2314.52|2314.52|0
1722870410000|2024-08-05 15:06:50|2314.84|2314.84|2316.41|2316.41|2316.41|2316.41|2314.84|2314.84|0
1722870420000|2024-08-05 15:07:00|2316.58|2316.58|2316.8|2316.8|2316.8|2316.8|2316.45|2316.45|0
1722870430000|2024-08-05 15:07:10|2316.97|2316.97|2317.53|2317.53|2317.53|2317.53|2316.97|2316.97|0
1722870440000|2024-08-05 15:07:20|2317.58|2317.58|2317.6|2317.6|2317.6|2317.6|2317.58|2317.58|0
1722870450000|2024-08-05 15:07:30|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|0
1722870470000|2024-08-05 15:07:50|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|0
1722870480000|2024-08-05 15:08:00|2317.96|2317.96|2318.34|2318.34|2318.34|2318.34|2317.96|2317.96|0
1722870490000|2024-08-05 15:08:10|2318.45|2318.45|2319.34|2319.34|2319.34|2319.34|2318.45|2318.45|0
1722870500000|2024-08-05 15:08:20|2319.37|2319.37|2319.67|2319.67|2319.67|2319.67|2319.37|2319.37|0
1722870520000|2024-08-05 15:08:40|2319.72|2319.72|2319.9|2319.9|2319.9|2319.9|2319.72|2319.72|0
1722870530000|2024-08-05 15:08:50|2319.93|2319.93|2319.51|2319.51|2319.93|2319.93|2319.51|2319.51|0
1722870540000|2024-08-05 15:09:00|2319.63|2319.63|2319.72|2319.72|2319.72|2319.72|2319.63|2319.63|0
1722870550000|2024-08-05 15:09:10|2319.59|2319.59|2319.76|2319.76|2319.76|2319.76|2319.47|2319.47|0
1722870560000|2024-08-05 15:09:20|2319.81|2319.81|2320.09|2320.09|2320.09|2320.09|2319.81|2319.81|0
1722870570000|2024-08-05 15:09:30|2320|2320|2319.86|2319.86|2320|2320|2319.84|2319.84|0
1722870580000|2024-08-05 15:09:40|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|0
1722870590000|2024-08-05 15:09:50|2319.96|2319.96|2319.95|2319.95|2319.96|2319.96|2319.86|2319.86|0
1722870600000|2024-08-05 15:10:00|2319.86|2319.86|2319.93|2319.93|2319.93|2319.93|2319.86|2319.86|0
1722870610000|2024-08-05 15:10:10|2319.73|2319.73|2319.56|2319.56|2319.9|2319.9|2319.56|2319.56|0
1722870620000|2024-08-05 15:10:20|2319.4|2319.4|2319.23|2319.23|2319.5|2319.5|2319.23|2319.23|0
1722870630000|2024-08-05 15:10:30|2319.11|2319.11|2318.89|2318.89|2319.11|2319.11|2318.89|2318.89|0
1722870640000|2024-08-05 15:10:40|2318.98|2318.98|2320.47|2320.47|2320.47|2320.47|2318.98|2318.98|0
1722870650000|2024-08-05 15:10:50|2320.64|2320.64|2320.85|2320.85|2320.95|2320.95|2320.6|2320.6|0
1722870670000|2024-08-05 15:11:10|2321.1|2321.1|2321.14|2321.14|2321.2|2321.2|2320.97|2320.97|0
1722870680000|2024-08-05 15:11:20|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|0
1722870700000|2024-08-05 15:11:40|2321.31|2321.31|2321.28|2321.28|2321.37|2321.37|2321.28|2321.28|0
1722870710000|2024-08-05 15:11:50|2321.25|2321.25|2321.35|2321.35|2321.35|2321.35|2321.25|2321.25|0
1722870720000|2024-08-05 15:12:00|2321.47|2321.47|2321.56|2321.56|2321.56|2321.56|2321.47|2321.47|0
1722870730000|2024-08-05 15:12:10|2321.44|2321.44|2321.19|2321.19|2321.44|2321.44|2321.16|2321.16|0
1722870740000|2024-08-05 15:12:20|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|0
1722870750000|2024-08-05 15:12:30|2320.86|2320.86|2320.56|2320.56|2320.86|2320.86|2320.56|2320.56|0
1722870760000|2024-08-05 15:12:40|2320.33|2320.33|2320.17|2320.17|2320.33|2320.33|2320.17|2320.17|0
1722870770000|2024-08-05 15:12:50|2320.05|2320.05|2319.71|2319.71|2320.05|2320.05|2319.71|2319.71|0
1722870790000|2024-08-05 15:13:10|2319.59|2319.59|2319.06|2319.06|2319.62|2319.62|2319.06|2319.06|0
1722870800000|2024-08-05 15:13:20|2318.95|2318.95|2318.64|2318.64|2318.95|2318.95|2318.64|2318.64|0
1722870810000|2024-08-05 15:13:30|2318.39|2318.39|2318.28|2318.28|2318.39|2318.39|2318.28|2318.28|0
1722870820000|2024-08-05 15:13:40|2318.39|2318.39|2317.95|2317.95|2318.39|2318.39|2317.95|2317.95|0
1722870830000|2024-08-05 15:13:50|2317.65|2317.65|2316.88|2316.88|2317.65|2317.65|2316.88|2316.88|0
1722870840000|2024-08-05 15:14:00|2316.75|2316.75|2316.45|2316.45|2316.75|2316.75|2316.45|2316.45|0
1722870850000|2024-08-05 15:14:10|2316.69|2316.69|2317.07|2317.07|2317.07|2317.07|2316.69|2316.69|0
1722870860000|2024-08-05 15:14:20|2316.9|2316.9|2316.86|2316.86|2317.14|2317.14|2316.86|2316.86|0
1722870870000|2024-08-05 15:14:30|2316.82|2316.82|2316.98|2316.98|2316.98|2316.98|2316.82|2316.82|0
1722870880000|2024-08-05 15:14:40|2317.07|2317.07|2317.37|2317.37|2317.37|2317.37|2317.07|2317.07|0
1722870890000|2024-08-05 15:14:50|2317.61|2317.61|2317.8|2317.8|2317.8|2317.8|2317.46|2317.46|0
1722870900000|2024-08-05 15:15:00|2317.44|2317.44|2317.81|2317.81|2317.81|2317.81|2317.41|2317.41|0
1722870910000|2024-08-05 15:15:10|2317.84|2317.84|2317.94|2317.94|2317.94|2317.94|2317.84|2317.84|0
1722870930000|2024-08-05 15:15:30|2317.82|2317.82|2317.84|2317.84|2317.84|2317.84|2317.48|2317.48|0
1722870940000|2024-08-05 15:15:40|2317.93|2317.93|2318.62|2318.62|2318.78|2318.78|2317.93|2317.93|0
1722870950000|2024-08-05 15:15:50|2318.51|2318.51|2318.13|2318.13|2318.51|2318.51|2318.13|2318.13|0
1722870960000|2024-08-05 15:16:00|2318.08|2318.08|2317.01|2317.01|2318.08|2318.08|2317.01|2317.01|0
1722870970000|2024-08-05 15:16:10|2316.97|2316.97|2315.97|2315.97|2316.97|2316.97|2315.97|2315.97|0
1722870980000|2024-08-05 15:16:20|2315.88|2315.88|2315.02|2315.02|2316|2316|2314.97|2314.97|0
1722870990000|2024-08-05 15:16:30|2314.85|2314.85|2314.65|2314.65|2315.1|2315.1|2314.65|2314.65|0
1722871000000|2024-08-05 15:16:40|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|0
1722871010000|2024-08-05 15:16:50|2314.23|2314.23|2314.18|2314.18|2314.23|2314.23|2314.18|2314.18|0
1722871020000|2024-08-05 15:17:00|2314.09|2314.09|2315.11|2315.11|2315.11|2315.11|2314.09|2314.09|0
1722871040000|2024-08-05 15:17:20|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|0
1722871050000|2024-08-05 15:17:30|2315.4|2315.4|2315.56|2315.56|2315.56|2315.56|2315.4|2315.4|0
1722871060000|2024-08-05 15:17:40|2315.45|2315.45|2315.75|2315.75|2315.75|2315.75|2315.42|2315.42|0
1722871070000|2024-08-05 15:17:50|2315.86|2315.86|2315.94|2315.94|2315.94|2315.94|2315.86|2315.86|0
1722871080000|2024-08-05 15:18:00|2316.11|2316.11|2317.04|2317.04|2317.04|2317.04|2316.11|2316.11|0
1722871090000|2024-08-05 15:18:10|2317.14|2317.14|2317.21|2317.21|2317.21|2317.21|2317.14|2317.14|0
1722871100000|2024-08-05 15:18:20|2317.02|2317.02|2316.8|2316.8|2317.02|2317.02|2316.8|2316.8|0
1722871110000|2024-08-05 15:18:30|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1722871120000|2024-08-05 15:18:40|2316.47|2316.47|2316.62|2316.62|2316.62|2316.62|2316.47|2316.47|0
1722871130000|2024-08-05 15:18:50|2316.67|2316.67|2316.64|2316.64|2316.78|2316.78|2316.6|2316.6|0
1722871140000|2024-08-05 15:19:00|2316.6|2316.6|2316.58|2316.58|2316.62|2316.62|2316.49|2316.49|0
1722871150000|2024-08-05 15:19:10|2316.95|2316.95|2316.33|2316.33|2316.95|2316.95|2316.33|2316.33|0
1722871160000|2024-08-05 15:19:20|2316.46|2316.46|2316.27|2316.27|2316.46|2316.46|2316.27|2316.27|0
1722871170000|2024-08-05 15:19:30|2316.03|2316.03|2315.76|2315.76|2316.03|2316.03|2315.76|2315.76|0
1722871180000|2024-08-05 15:19:40|2315.66|2315.66|2315.77|2315.77|2315.77|2315.77|2315.66|2315.66|0
1722871190000|2024-08-05 15:19:50|2315.94|2315.94|2316.04|2316.04|2316.04|2316.04|2315.94|2315.94|0
1722871200000|2024-08-05 15:20:00|2315.75|2315.75|2314.85|2314.85|2315.75|2315.75|2314.85|2314.85|0
1722871210000|2024-08-05 15:20:10|2314.83|2314.83|2314.09|2314.09|2314.88|2314.88|2314.09|2314.09|0
1722871220000|2024-08-05 15:20:20|2313.96|2313.96|2314.01|2314.01|2314.01|2314.01|2313.67|2313.67|0
1722871230000|2024-08-05 15:20:30|2314.04|2314.04|2314.3|2314.3|2314.3|2314.3|2314.04|2314.04|0
1722871240000|2024-08-05 15:20:40|2314.39|2314.39|2314.09|2314.09|2314.39|2314.39|2314.05|2314.05|0
1722871250000|2024-08-05 15:20:50|2314.15|2314.15|2314.07|2314.07|2314.15|2314.15|2313.9|2313.9|0
1722871260000|2024-08-05 15:21:00|2314|2314|2314|2314|2314|2314|2314|2314|0
1722871270000|2024-08-05 15:21:10|2314.04|2314.04|2314.12|2314.12|2314.12|2314.12|2314|2314|0
1722871280000|2024-08-05 15:21:20|2314.03|2314.03|2314.36|2314.36|2314.4|2314.4|2314.03|2314.03|0
1722871290000|2024-08-05 15:21:30|2314.24|2314.24|2314.02|2314.02|2314.24|2314.24|2314.02|2314.02|0
1722871300000|2024-08-05 15:21:40|2314.04|2314.04|2314.11|2314.11|2314.11|2314.11|2314.04|2314.04|0
1722871310000|2024-08-05 15:21:50|2313.99|2313.99|2314.14|2314.14|2314.26|2314.26|2313.99|2313.99|0
1722871320000|2024-08-05 15:22:00|2314.26|2314.26|2313.49|2313.49|2314.26|2314.26|2313.49|2313.49|0
1722871330000|2024-08-05 15:22:10|2313.43|2313.43|2312.86|2312.86|2313.43|2313.43|2312.86|2312.86|0
1722871340000|2024-08-05 15:22:20|2312.96|2312.96|2312.95|2312.95|2313.05|2313.05|2312.92|2312.92|0
1722871350000|2024-08-05 15:22:30|2312.99|2312.99|2312.72|2312.72|2312.99|2312.99|2312.72|2312.72|0
1722871360000|2024-08-05 15:22:40|2312.68|2312.68|2312.87|2312.87|2312.87|2312.87|2312.68|2312.68|0
1722871370000|2024-08-05 15:22:50|2312.84|2312.84|2314.33|2314.33|2314.33|2314.33|2312.84|2312.84|0
1722871380000|2024-08-05 15:23:00|2314.37|2314.37|2314.99|2314.99|2314.99|2314.99|2314.37|2314.37|0
1722871390000|2024-08-05 15:23:10|2314.87|2314.87|2314.27|2314.27|2314.87|2314.87|2314.27|2314.27|0
1722871400000|2024-08-05 15:23:20|2314.23|2314.23|2313.98|2313.98|2314.33|2314.33|2313.98|2313.98|0
1722871410000|2024-08-05 15:23:30|2313.6|2313.6|2312.56|2312.56|2313.6|2313.6|2312.56|2312.56|0
1722871420000|2024-08-05 15:23:40|2312.68|2312.68|2312.61|2312.61|2312.68|2312.68|2312.51|2312.51|0
1722871430000|2024-08-05 15:23:50|2312.72|2312.72|2312.7|2312.7|2312.82|2312.82|2312.7|2312.7|0
1722871440000|2024-08-05 15:24:00|2312.66|2312.66|2312.54|2312.54|2312.66|2312.66|2312.54|2312.54|0
1722871450000|2024-08-05 15:24:10|2312.44|2312.44|2312.3|2312.3|2312.48|2312.48|2312.17|2312.17|0
1722871460000|2024-08-05 15:24:20|2312.21|2312.21|2312.14|2312.14|2312.32|2312.32|2312.14|2312.14|0
1722871470000|2024-08-05 15:24:30|2312.01|2312.01|2311.75|2311.75|2312.06|2312.06|2311.75|2311.75|0
1722871480000|2024-08-05 15:24:40|2311.78|2311.78|2311.9|2311.9|2312.15|2312.15|2311.78|2311.78|0
1722871500000|2024-08-05 15:25:00|2311.87|2311.87|2311.75|2311.75|2311.87|2311.87|2311.75|2311.75|0
1722871510000|2024-08-05 15:25:10|2311.65|2311.65|2311.74|2311.74|2311.74|2311.74|2311.65|2311.65|0
1722871520000|2024-08-05 15:25:20|2311.49|2311.49|2312.06|2312.06|2312.22|2312.22|2311.49|2311.49|0
1722871530000|2024-08-05 15:25:30|2312.03|2312.03|2311.79|2311.79|2312.03|2312.03|2311.79|2311.79|0
1722871540000|2024-08-05 15:25:40|2311.45|2311.45|2311.37|2311.37|2311.45|2311.45|2311.29|2311.29|0
1722871550000|2024-08-05 15:25:50|2311.42|2311.42|2311.73|2311.73|2311.78|2311.78|2311.42|2311.42|0
1722871560000|2024-08-05 15:26:00|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|0
1722871570000|2024-08-05 15:26:10|2312.36|2312.36|2312.28|2312.28|2312.36|2312.36|2312.25|2312.25|0
1722871610000|2024-08-05 15:26:50|2312.42|2312.42|2312.75|2312.75|2312.99|2312.99|2312.42|2312.42|0
1722871620000|2024-08-05 15:27:00|2312.68|2312.68|2311.67|2311.67|2312.68|2312.68|2311.67|2311.67|0
1722871630000|2024-08-05 15:27:10|2311.57|2311.57|2311.36|2311.36|2311.57|2311.57|2311.25|2311.25|0
1722871640000|2024-08-05 15:27:20|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|0
1722871650000|2024-08-05 15:27:30|2311.41|2311.41|2311.88|2311.88|2311.88|2311.88|2311.41|2311.41|0
1722871660000|2024-08-05 15:27:40|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|0
1722871670000|2024-08-05 15:27:50|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1722871680000|2024-08-05 15:28:00|2311.86|2311.86|2311.62|2311.62|2311.86|2311.86|2311.62|2311.62|0
1722871690000|2024-08-05 15:28:10|2311.86|2311.86|2311.72|2311.72|2311.86|2311.86|2311.72|2311.72|0
1722871700000|2024-08-05 15:28:20|2311.54|2311.54|2311.25|2311.25|2311.54|2311.54|2311.25|2311.25|0
1722871720000|2024-08-05 15:28:40|2311.29|2311.29|2311.18|2311.18|2311.29|2311.29|2311.18|2311.18|0
1722871730000|2024-08-05 15:28:50|2311.1|2311.1|2311|2311|2311.1|2311.1|2311|2311|0
1722871740000|2024-08-05 15:29:00|2310.96|2310.96|2310.88|2310.88|2310.96|2310.96|2310.8|2310.8|0
1722871750000|2024-08-05 15:29:10|2310.72|2310.72|2310.93|2310.93|2310.93|2310.93|2310.72|2310.72|0
1722871760000|2024-08-05 15:29:20|2310.84|2310.84|2310.81|2310.81|2310.84|2310.84|2310.81|2310.81|0
1722871770000|2024-08-05 15:29:30|2310.72|2310.72|2310.96|2310.96|2310.96|2310.96|2310.62|2310.62|0
1722871780000|2024-08-05 15:29:40|2310.87|2310.87|2310.82|2310.82|2310.96|2310.96|2310.61|2310.61|0
1722871790000|2024-08-05 15:29:50|2310.7|2310.7|2310.58|2310.58|2310.7|2310.7|2310.42|2310.42|0
1722928500000|2024-08-06 07:15:00|2323.06|2323.06|2323.71|2323.71|2323.71|2323.71|2322.96|2322.96|0
1722928510000|2024-08-06 07:15:10|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1722928520000|2024-08-06 07:15:20|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|0
1722928560000|2024-08-06 07:16:00|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1722928570000|2024-08-06 07:16:10|2323|2323|2323.48|2323.48|2323.48|2323.48|2323|2323|0
1722928580000|2024-08-06 07:16:20|2323.32|2323.32|2324|2324|2324|2324|2323.32|2323.32|0
1722928590000|2024-08-06 07:16:30|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1722928600000|2024-08-06 07:16:40|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1722928610000|2024-08-06 07:16:50|2323.98|2323.98|2324.58|2324.58|2324.58|2324.58|2323.98|2323.98|0
1722928620000|2024-08-06 07:17:00|2324.41|2324.41|2324.33|2324.33|2324.41|2324.41|2324.14|2324.14|0
1722928640000|2024-08-06 07:17:20|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1722928650000|2024-08-06 07:17:30|2324.33|2324.33|2325.78|2325.78|2325.78|2325.78|2324.33|2324.33|0
1722928660000|2024-08-06 07:17:40|2325.64|2325.64|2326.77|2326.77|2326.77|2326.77|2325.64|2325.64|0
1722928670000|2024-08-06 07:17:50|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|0
1722928680000|2024-08-06 07:18:00|2327.22|2327.22|2327.61|2327.61|2327.78|2327.78|2327.22|2327.22|0
1722928690000|2024-08-06 07:18:10|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|0
1722928700000|2024-08-06 07:18:20|2328.7|2328.7|2328.59|2328.59|2328.7|2328.7|2328.48|2328.48|0
1722928710000|2024-08-06 07:18:30|2328.5|2328.5|2327.94|2327.94|2328.5|2328.5|2327.94|2327.94|0
1722928740000|2024-08-06 07:19:00|2327.72|2327.72|2327.67|2327.67|2327.9|2327.9|2327.56|2327.56|0
1722928750000|2024-08-06 07:19:10|2327.59|2327.59|2326.63|2326.63|2327.59|2327.59|2326.63|2326.63|0
1722928760000|2024-08-06 07:19:20|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|0
1722928770000|2024-08-06 07:19:30|2325.54|2325.54|2324.66|2324.66|2325.54|2325.54|2324.36|2324.36|0
1722928790000|2024-08-06 07:19:50|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|0
1722928800000|2024-08-06 07:20:00|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1722928810000|2024-08-06 07:20:10|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|0
1722928880000|2024-08-06 07:21:20|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|0
1722928900000|2024-08-06 07:21:40|2325.82|2325.82|2326.4|2326.4|2326.4|2326.4|2325.82|2325.82|0
1722928910000|2024-08-06 07:21:50|2326.32|2326.32|2326.68|2326.68|2326.68|2326.68|2326.32|2326.32|0
1722928940000|2024-08-06 07:22:20|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|0
1722928950000|2024-08-06 07:22:30|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1722928970000|2024-08-06 07:22:50|2326.49|2326.49|2326.33|2326.33|2326.49|2326.49|2326.33|2326.33|0
1722928980000|2024-08-06 07:23:00|2326.49|2326.49|2326.73|2326.73|2326.73|2326.73|2326.49|2326.49|0
1722928990000|2024-08-06 07:23:10|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|0
1722929000000|2024-08-06 07:23:20|2327.02|2327.02|2327.19|2327.19|2327.19|2327.19|2326.96|2326.96|0
1722929030000|2024-08-06 07:23:50|2327.08|2327.08|2326.83|2326.83|2327.08|2327.08|2326.52|2326.52|0
1722929040000|2024-08-06 07:24:00|2326.58|2326.58|2325.17|2325.17|2326.58|2326.58|2325.17|2325.17|0
1722929050000|2024-08-06 07:24:10|2325.13|2325.13|2325.18|2325.18|2325.18|2325.18|2325.13|2325.13|0
1722929080000|2024-08-06 07:24:40|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1722929090000|2024-08-06 07:24:50|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|0
1722929120000|2024-08-06 07:25:20|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1722929140000|2024-08-06 07:25:40|2323.98|2323.98|2323.79|2323.79|2323.98|2323.98|2323.79|2323.79|0
1722929150000|2024-08-06 07:25:50|2323.88|2323.88|2322.74|2322.74|2323.88|2323.88|2322.74|2322.74|0
1722929160000|2024-08-06 07:26:00|2322.49|2322.49|2321.72|2321.72|2322.49|2322.49|2321.72|2321.72|0
1722929180000|2024-08-06 07:26:20|2321.53|2321.53|2320.28|2320.28|2321.53|2321.53|2320.28|2320.28|0
1722929190000|2024-08-06 07:26:30|2320.33|2320.33|2320.28|2320.28|2320.33|2320.33|2320.28|2320.28|0
1722929210000|2024-08-06 07:26:50|2320.63|2320.63|2320.59|2320.59|2320.63|2320.63|2320.59|2320.59|0
1722929220000|2024-08-06 07:27:00|2320.53|2320.53|2320.44|2320.44|2320.53|2320.53|2320.44|2320.44|0
1722929230000|2024-08-06 07:27:10|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|0
1722929260000|2024-08-06 07:27:40|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|0
1722929270000|2024-08-06 07:27:50|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|0
1722929280000|2024-08-06 07:28:00|2320.33|2320.33|2320.49|2320.49|2320.49|2320.49|2320.33|2320.33|0
1722929300000|2024-08-06 07:28:20|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|0
1722929310000|2024-08-06 07:28:30|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|0
1722929340000|2024-08-06 07:29:00|2320.2|2320.2|2320.25|2320.25|2320.25|2320.25|2320.2|2320.2|0
1722929370000|2024-08-06 07:29:30|2320.41|2320.41|2320.5|2320.5|2320.5|2320.5|2320.41|2320.41|0
1722929380000|2024-08-06 07:29:40|2320.33|2320.33|2320.55|2320.55|2320.55|2320.55|2320.23|2320.23|0
1722929400000|2024-08-06 07:30:00|2320.47|2320.47|2320.89|2320.89|2320.89|2320.89|2320.24|2320.24|0
1722929420000|2024-08-06 07:30:20|2320.86|2320.86|2320.86|2320.86|2320.86|2320.86|2320.86|2320.86|0
1722929430000|2024-08-06 07:30:30|2320.89|2320.89|2321.42|2321.42|2321.63|2321.63|2320.89|2320.89|0
1722929440000|2024-08-06 07:30:40|2321.33|2321.33|2320.88|2320.88|2321.33|2321.33|2320.88|2320.88|0
1722929460000|2024-08-06 07:31:00|2320.82|2320.82|2319.46|2319.46|2320.82|2320.82|2319.46|2319.46|0
1722929470000|2024-08-06 07:31:10|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|0
1722929480000|2024-08-06 07:31:20|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|0
1722929490000|2024-08-06 07:31:30|2319.11|2319.11|2318.31|2318.31|2319.11|2319.11|2318.31|2318.31|0
1722929500000|2024-08-06 07:31:40|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|0
1722929510000|2024-08-06 07:31:50|2317.11|2317.11|2316.51|2316.51|2317.11|2317.11|2316.51|2316.51|0
1722929530000|2024-08-06 07:32:10|2316.39|2316.39|2314.37|2314.37|2316.51|2316.51|2314.37|2314.37|0
1722929540000|2024-08-06 07:32:20|2314.4|2314.4|2314.66|2314.66|2314.69|2314.69|2314.35|2314.35|0
1722929550000|2024-08-06 07:32:30|2314.71|2314.71|2314.77|2314.77|2314.87|2314.87|2314.67|2314.67|0
1722929560000|2024-08-06 07:32:40|2314.82|2314.82|2314.38|2314.38|2314.82|2314.82|2314.25|2314.25|0
1722929580000|2024-08-06 07:33:00|2314.87|2314.87|2315.12|2315.12|2315.12|2315.12|2314.87|2314.87|0
1722929590000|2024-08-06 07:33:10|2315.72|2315.72|2316.23|2316.23|2316.23|2316.23|2315.72|2315.72|0
1722929600000|2024-08-06 07:33:20|2316.44|2316.44|2318.27|2318.27|2318.27|2318.27|2316.44|2316.44|0
1722929610000|2024-08-06 07:33:30|2318.15|2318.15|2318.22|2318.22|2318.22|2318.22|2318.15|2318.15|0
1722929620000|2024-08-06 07:33:40|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|0
1722929630000|2024-08-06 07:33:50|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1722929650000|2024-08-06 07:34:10|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|0
1722929720000|2024-08-06 07:35:20|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|0
1722929740000|2024-08-06 07:35:40|2317.76|2317.76|2317.4|2317.4|2317.76|2317.76|2317.31|2317.31|0
1722929760000|2024-08-06 07:36:00|2317.1|2317.1|2315.9|2315.9|2317.1|2317.1|2315.86|2315.86|0
1722929770000|2024-08-06 07:36:10|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|0
1722929780000|2024-08-06 07:36:20|2316.15|2316.15|2316.03|2316.03|2316.15|2316.15|2316.03|2316.03|0
1722929790000|2024-08-06 07:36:30|2316.1|2316.1|2315.39|2315.39|2316.1|2316.1|2315.39|2315.39|0
1722929800000|2024-08-06 07:36:40|2315.36|2315.36|2315.64|2315.64|2315.69|2315.69|2315.36|2315.36|0
1722929830000|2024-08-06 07:37:10|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|0
1722929840000|2024-08-06 07:37:20|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|0
1722929890000|2024-08-06 07:38:10|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|0
1722929910000|2024-08-06 07:38:30|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|0
1722929920000|2024-08-06 07:38:40|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1722929950000|2024-08-06 07:39:10|2314.08|2314.08|2312.31|2312.31|2314.08|2314.08|2312.31|2312.31|0
1722929960000|2024-08-06 07:39:20|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|0
1722929990000|2024-08-06 07:39:50|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|0
1722930020000|2024-08-06 07:40:20|2312.31|2312.31|2311.8|2311.8|2312.31|2312.31|2311.8|2311.8|0
1722930030000|2024-08-06 07:40:30|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.56|2311.56|0
1722930040000|2024-08-06 07:40:40|2311.45|2311.45|2309.88|2309.88|2311.45|2311.45|2309.88|2309.88|0
1722930050000|2024-08-06 07:40:50|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|0
1722930060000|2024-08-06 07:41:00|2309.7|2309.7|2309.75|2309.75|2309.75|2309.75|2309.7|2309.7|0
1722930070000|2024-08-06 07:41:10|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|0
1722930080000|2024-08-06 07:41:20|2309.45|2309.45|2309.45|2309.45|2309.45|2309.45|2309.45|2309.45|0
1722930180000|2024-08-06 07:43:00|2309.61|2309.61|2310.83|2310.83|2310.92|2310.92|2309.61|2309.61|0
1722930190000|2024-08-06 07:43:10|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1722930210000|2024-08-06 07:43:30|2311.24|2311.24|2311.54|2311.54|2311.54|2311.54|2311.24|2311.24|0
1722930230000|2024-08-06 07:43:50|2311.7|2311.7|2311.87|2311.87|2311.87|2311.87|2311.7|2311.7|0
1722930240000|2024-08-06 07:44:00|2312.37|2312.37|2312.8|2312.8|2312.8|2312.8|2312.37|2312.37|0
1722930250000|2024-08-06 07:44:10|2313.15|2313.15|2312.47|2312.47|2313.15|2313.15|2312.47|2312.47|0
1722930260000|2024-08-06 07:44:20|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|0
1722930290000|2024-08-06 07:44:50|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|0
1722930330000|2024-08-06 07:45:30|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1722930340000|2024-08-06 07:45:40|2311.91|2311.91|2311.98|2311.98|2311.98|2311.98|2311.91|2311.91|0
1722930360000|2024-08-06 07:46:00|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1722930370000|2024-08-06 07:46:10|2311.82|2311.82|2312.14|2312.14|2312.14|2312.14|2311.82|2311.82|0
1722930380000|2024-08-06 07:46:20|2312.09|2312.09|2313.17|2313.17|2313.17|2313.17|2312.09|2312.09|0
1722930390000|2024-08-06 07:46:30|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1722930400000|2024-08-06 07:46:40|2313.76|2313.76|2313.69|2313.69|2313.81|2313.81|2313.69|2313.69|0
1722930410000|2024-08-06 07:46:50|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1722930420000|2024-08-06 07:47:00|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|0
1722930430000|2024-08-06 07:47:10|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1722930440000|2024-08-06 07:47:20|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|0
1722930460000|2024-08-06 07:47:40|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|0
1722930480000|2024-08-06 07:48:00|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1722930490000|2024-08-06 07:48:10|2312.63|2312.63|2312.16|2312.16|2312.63|2312.63|2312.13|2312.13|0
1722930500000|2024-08-06 07:48:20|2311.88|2311.88|2311.61|2311.61|2311.88|2311.88|2311.61|2311.61|0
1722930510000|2024-08-06 07:48:30|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|0
1722930520000|2024-08-06 07:48:40|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|0
1722930550000|2024-08-06 07:49:10|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|0
1722930560000|2024-08-06 07:49:20|2310.95|2310.95|2311.14|2311.14|2311.14|2311.14|2310.95|2310.95|0
1722930570000|2024-08-06 07:49:30|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|0
1722930600000|2024-08-06 07:50:00|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|0
1722930610000|2024-08-06 07:50:10|2310.77|2310.77|2309.98|2309.98|2310.77|2310.77|2309.98|2309.98|0
1722930620000|2024-08-06 07:50:20|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1722930630000|2024-08-06 07:50:30|2310.13|2310.13|2309.72|2309.72|2310.13|2310.13|2309.72|2309.72|0
1722930640000|2024-08-06 07:50:40|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|0
1722930660000|2024-08-06 07:51:00|2309.54|2309.54|2309.67|2309.67|2309.67|2309.67|2309.54|2309.54|0
1722930680000|2024-08-06 07:51:20|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1722930710000|2024-08-06 07:51:50|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|0
1722930760000|2024-08-06 07:52:40|2308.71|2308.71|2308.74|2308.74|2308.74|2308.74|2308.71|2308.71|0
1722930770000|2024-08-06 07:52:50|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1722930780000|2024-08-06 07:53:00|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1722930800000|2024-08-06 07:53:20|2308.84|2308.84|2308.84|2308.84|2308.84|2308.84|2308.84|2308.84|0
1722930820000|2024-08-06 07:53:40|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1722930870000|2024-08-06 07:54:30|2308.57|2308.57|2307.98|2307.98|2308.57|2308.57|2307.98|2307.98|0
1722930880000|2024-08-06 07:54:40|2305.75|2305.75|2305.78|2305.78|2305.78|2305.78|2305.63|2305.63|0
1722930900000|2024-08-06 07:55:00|2305.65|2305.65|2305.89|2305.89|2306.01|2306.01|2305.65|2305.65|0
1722930910000|2024-08-06 07:55:10|2306.01|2306.01|2306.19|2306.19|2306.19|2306.19|2306.01|2306.01|0
1722930940000|2024-08-06 07:55:40|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|0
1722930960000|2024-08-06 07:56:00|2306.18|2306.18|2306.18|2306.18|2306.18|2306.18|2306.18|2306.18|0
1722930970000|2024-08-06 07:56:10|2306.9|2306.9|2307.21|2307.21|2307.21|2307.21|2306.9|2306.9|0
1722930980000|2024-08-06 07:56:20|2307.29|2307.29|2307.66|2307.66|2307.66|2307.66|2307.29|2307.29|0
1722930990000|2024-08-06 07:56:30|2307.79|2307.79|2307.54|2307.54|2307.79|2307.79|2307.54|2307.54|0
1722931000000|2024-08-06 07:56:40|2307.7|2307.7|2307.8|2307.8|2307.8|2307.8|2307.7|2307.7|0
1722931010000|2024-08-06 07:56:50|2308.05|2308.05|2308.53|2308.53|2308.53|2308.53|2308.05|2308.05|0
1722931020000|2024-08-06 07:57:00|2308.8|2308.8|2308.62|2308.62|2308.8|2308.8|2308.62|2308.62|0
1722931040000|2024-08-06 07:57:20|2308.46|2308.46|2308.46|2308.46|2308.46|2308.46|2308.46|2308.46|0
1722931050000|2024-08-06 07:57:30|2308.55|2308.55|2308.92|2308.92|2308.92|2308.92|2308.55|2308.55|0
1722931070000|2024-08-06 07:57:50|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1722931100000|2024-08-06 07:58:20|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|0
1722931110000|2024-08-06 07:58:30|2309.6|2309.6|2310.22|2310.22|2310.22|2310.22|2309.6|2309.6|0
1722931130000|2024-08-06 07:58:50|2310.45|2310.45|2310.33|2310.33|2310.45|2310.45|2310.33|2310.33|0
1722931140000|2024-08-06 07:59:00|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|0
1722931150000|2024-08-06 07:59:10|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1722931160000|2024-08-06 07:59:20|2309.71|2309.71|2308.39|2308.39|2309.71|2309.71|2308.39|2308.39|0
1722931170000|2024-08-06 07:59:30|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|0
1722931180000|2024-08-06 07:59:40|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|0
1722931200000|2024-08-06 08:00:00|2308|2308|2307.19|2307.19|2308|2308|2307.09|2307.09|0
1722931210000|2024-08-06 08:00:10|2306.54|2306.54|2306.16|2306.16|2306.54|2306.54|2306.16|2306.16|0
1722931230000|2024-08-06 08:00:30|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|0
1722931240000|2024-08-06 08:00:40|2305.92|2305.92|2305.79|2305.79|2305.92|2305.92|2305.79|2305.79|0
1722931260000|2024-08-06 08:01:00|2305.81|2305.81|2305.48|2305.48|2305.81|2305.81|2305.31|2305.31|0
1722931290000|2024-08-06 08:01:30|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|0
1722931300000|2024-08-06 08:01:40|2305.28|2305.28|2304.72|2304.72|2305.28|2305.28|2304.72|2304.72|0
1722931320000|2024-08-06 08:02:00|2305.15|2305.15|2305.25|2305.25|2305.25|2305.25|2305.15|2305.15|0
1722931330000|2024-08-06 08:02:10|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|0
1722931340000|2024-08-06 08:02:20|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|0
1722931380000|2024-08-06 08:03:00|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|0
1722931430000|2024-08-06 08:03:50|2304.65|2304.65|2304.63|2304.63|2304.65|2304.65|2304.63|2304.63|0
1722931450000|2024-08-06 08:04:10|2304.28|2304.28|2304.16|2304.16|2304.28|2304.28|2304.16|2304.16|0
1722931470000|2024-08-06 08:04:30|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1722931490000|2024-08-06 08:04:50|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|0
1722931510000|2024-08-06 08:05:10|2303.67|2303.67|2303.67|2303.67|2303.67|2303.67|2303.67|2303.67|0
1722931530000|2024-08-06 08:05:30|2302.93|2302.93|2302.83|2302.83|2302.93|2302.93|2302.83|2302.83|0
1722931550000|2024-08-06 08:05:50|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|0
1722931560000|2024-08-06 08:06:00|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1722931590000|2024-08-06 08:06:30|2302.78|2302.78|2302.31|2302.31|2302.78|2302.78|2302.31|2302.31|0
1722931600000|2024-08-06 08:06:40|2302.37|2302.37|2302.21|2302.21|2302.37|2302.37|2302.21|2302.21|0
1722931610000|2024-08-06 08:06:50|2302.12|2302.12|2301.89|2301.89|2302.12|2302.12|2301.89|2301.89|0
1722931640000|2024-08-06 08:07:20|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|0
1722931650000|2024-08-06 08:07:30|2301.77|2301.77|2301.7|2301.7|2301.77|2301.77|2301.7|2301.7|0
1722931660000|2024-08-06 08:07:40|2301.33|2301.33|2301.68|2301.68|2302.1|2302.1|2301.33|2301.33|0
1722931670000|2024-08-06 08:07:50|2302.29|2302.29|2302.58|2302.58|2302.58|2302.58|2302.24|2302.24|0
1722931680000|2024-08-06 08:08:00|2302.47|2302.47|2302.38|2302.38|2302.47|2302.47|2302.38|2302.38|0
1722931690000|2024-08-06 08:08:10|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1722931720000|2024-08-06 08:08:40|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|0
1722931760000|2024-08-06 08:09:20|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|0
1722931780000|2024-08-06 08:09:40|2301.77|2301.77|2301.74|2301.74|2301.77|2301.77|2301.74|2301.74|0
1722931790000|2024-08-06 08:09:50|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|0
1722931800000|2024-08-06 08:10:00|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|0
1722931810000|2024-08-06 08:10:10|2300.97|2300.97|2300.83|2300.83|2300.97|2300.97|2300.83|2300.83|0
1722931820000|2024-08-06 08:10:20|2300.76|2300.76|2300.12|2300.12|2300.76|2300.76|2300.12|2300.12|0
1722931830000|2024-08-06 08:10:30|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|0
1722931840000|2024-08-06 08:10:40|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|0
1722931860000|2024-08-06 08:11:00|2298.96|2298.96|2298.9|2298.9|2298.96|2298.96|2298.9|2298.9|0
1722931870000|2024-08-06 08:11:10|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1722931900000|2024-08-06 08:11:40|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|0
1722931910000|2024-08-06 08:11:50|2299.01|2299.01|2298.36|2298.36|2299.01|2299.01|2298.36|2298.36|0
1722931920000|2024-08-06 08:12:00|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|0
1722931940000|2024-08-06 08:12:20|2298.02|2298.02|2297.99|2297.99|2298.02|2298.02|2297.99|2297.99|0
1722931960000|2024-08-06 08:12:40|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|0
1722931970000|2024-08-06 08:12:50|2297.54|2297.54|2296.79|2296.79|2297.54|2297.54|2296.79|2296.79|0
1722931980000|2024-08-06 08:13:00|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|0
1722932000000|2024-08-06 08:13:20|2296.54|2296.54|2296.29|2296.29|2296.54|2296.54|2296.29|2296.29|0
1722932010000|2024-08-06 08:13:30|2296.1|2296.1|2295.91|2295.91|2296.17|2296.17|2295.91|2295.91|0
1722932020000|2024-08-06 08:13:40|2295.8|2295.8|2295.34|2295.34|2295.8|2295.8|2295.34|2295.34|0
1722932030000|2024-08-06 08:13:50|2295.28|2295.28|2295.39|2295.39|2295.39|2295.39|2295.28|2295.28|0
1722932040000|2024-08-06 08:14:00|2295.48|2295.48|2294.86|2294.86|2295.48|2295.48|2294.86|2294.86|0
1722932070000|2024-08-06 08:14:30|2294.49|2294.49|2294.39|2294.39|2294.49|2294.49|2294.39|2294.39|0
1722932080000|2024-08-06 08:14:40|2294.49|2294.49|2294.33|2294.33|2294.49|2294.49|2294.33|2294.33|0
1722932090000|2024-08-06 08:14:50|2294.7|2294.7|2294.83|2294.83|2294.83|2294.83|2294.67|2294.67|0
1722932100000|2024-08-06 08:15:00|2294.49|2294.49|2294.46|2294.46|2294.49|2294.49|2294.46|2294.46|0
1722932110000|2024-08-06 08:15:10|2294.34|2294.34|2293.81|2293.81|2294.34|2294.34|2293.81|2293.81|0
1722932120000|2024-08-06 08:15:20|2293.64|2293.64|2293.58|2293.58|2293.64|2293.64|2293.58|2293.58|0
1722932150000|2024-08-06 08:15:50|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|0
1722932170000|2024-08-06 08:16:10|2293.05|2293.05|2293.05|2293.05|2293.05|2293.05|2293.05|2293.05|0
1722932180000|2024-08-06 08:16:20|2292.94|2292.94|2292.77|2292.77|2293.05|2293.05|2292.68|2292.68|0
1722932200000|2024-08-06 08:16:40|2292.58|2292.58|2292.7|2292.7|2292.7|2292.7|2292.58|2292.58|0
1722932210000|2024-08-06 08:16:50|2292.27|2292.27|2291.77|2291.77|2292.27|2292.27|2291.77|2291.77|0
1722932220000|2024-08-06 08:17:00|2291.87|2291.87|2291.65|2291.65|2291.87|2291.87|2291.65|2291.65|0
1722932240000|2024-08-06 08:17:20|2291.53|2291.53|2291.38|2291.38|2291.53|2291.53|2291.38|2291.38|0
1722932250000|2024-08-06 08:17:30|2291.06|2291.06|2290.47|2290.47|2291.06|2291.06|2290.47|2290.47|0
1722932290000|2024-08-06 08:18:10|2290.39|2290.39|2290.32|2290.32|2290.39|2290.39|2290.23|2290.23|0
1722932320000|2024-08-06 08:18:40|2290.41|2290.41|2289.8|2289.8|2290.5|2290.5|2289.8|2289.8|0
1722932330000|2024-08-06 08:18:50|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|0
1722932340000|2024-08-06 08:19:00|2289.65|2289.65|2290.21|2290.21|2290.21|2290.21|2289.65|2289.65|0
1722932350000|2024-08-06 08:19:10|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|0
1722932370000|2024-08-06 08:19:30|2291.27|2291.27|2291.84|2291.84|2291.84|2291.84|2291.27|2291.27|0
1722932400000|2024-08-06 08:20:00|2292.71|2292.71|2293.28|2293.28|2293.28|2293.28|2292.71|2292.71|0
1722932410000|2024-08-06 08:20:10|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1722932450000|2024-08-06 08:20:50|2293.58|2293.58|2293.63|2293.63|2293.8|2293.8|2293.57|2293.57|0
1722932460000|2024-08-06 08:21:00|2293.72|2293.72|2293.87|2293.87|2293.87|2293.87|2293.72|2293.72|0
1722932470000|2024-08-06 08:21:10|2294.32|2294.32|2294.61|2294.61|2294.61|2294.61|2294.32|2294.32|0
1722932480000|2024-08-06 08:21:20|2294.53|2294.53|2294.77|2294.77|2294.77|2294.77|2294.53|2294.53|0
1722932490000|2024-08-06 08:21:30|2294.87|2294.87|2296.4|2296.4|2296.58|2296.58|2294.87|2294.87|0
1722932500000|2024-08-06 08:21:40|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|0
1722932520000|2024-08-06 08:22:00|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|0
1722932530000|2024-08-06 08:22:10|2296.1|2296.1|2297.99|2297.99|2297.99|2297.99|2296.1|2296.1|0
1722932540000|2024-08-06 08:22:20|2297.87|2297.87|2298.03|2298.03|2298.19|2298.19|2297.87|2297.87|0
1722932550000|2024-08-06 08:22:30|2298.15|2298.15|2298.79|2298.79|2298.79|2298.79|2298.06|2298.06|0
1722932560000|2024-08-06 08:22:40|2298.63|2298.63|2298.63|2298.63|2298.63|2298.63|2298.63|2298.63|0
1722932570000|2024-08-06 08:22:50|2298.54|2298.54|2298.48|2298.48|2298.54|2298.54|2298.48|2298.48|0
1722932590000|2024-08-06 08:23:10|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|0
1722932600000|2024-08-06 08:23:20|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1722932610000|2024-08-06 08:23:30|2298.43|2298.43|2298.4|2298.4|2298.43|2298.43|2298.4|2298.4|0
1722932620000|2024-08-06 08:23:40|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|0
1722932640000|2024-08-06 08:24:00|2298.45|2298.45|2297.95|2297.95|2298.45|2298.45|2297.95|2297.95|0
1722932650000|2024-08-06 08:24:10|2297.86|2297.86|2297.58|2297.58|2297.86|2297.86|2297.58|2297.58|0
1722932660000|2024-08-06 08:24:20|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|0
1722932690000|2024-08-06 08:24:50|2297.31|2297.31|2297.31|2297.31|2297.31|2297.31|2297.31|2297.31|0
1722932710000|2024-08-06 08:25:10|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1722932720000|2024-08-06 08:25:20|2297.54|2297.54|2297.98|2297.98|2297.98|2297.98|2297.54|2297.54|0
1722932780000|2024-08-06 08:26:20|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1722932790000|2024-08-06 08:26:30|2299.15|2299.15|2300.19|2300.19|2300.19|2300.19|2299.15|2299.15|0
1722932800000|2024-08-06 08:26:40|2300.28|2300.28|2300.11|2300.11|2300.28|2300.28|2300.11|2300.11|0
1722932810000|2024-08-06 08:26:50|2299.92|2299.92|2299.97|2299.97|2299.97|2299.97|2299.92|2299.92|0
1722932830000|2024-08-06 08:27:10|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1722932840000|2024-08-06 08:27:20|2300.33|2300.33|2300.59|2300.59|2300.59|2300.59|2300.33|2300.33|0
1722932850000|2024-08-06 08:27:30|2300.65|2300.65|2300.68|2300.68|2300.68|2300.68|2300.65|2300.65|0
1722932860000|2024-08-06 08:27:40|2301.02|2301.02|2301.74|2301.74|2301.74|2301.74|2301.02|2301.02|0
1722932870000|2024-08-06 08:27:50|2301.53|2301.53|2301.81|2301.81|2301.81|2301.81|2301.53|2301.53|0
1722932880000|2024-08-06 08:28:00|2302.12|2302.12|2302.19|2302.19|2302.39|2302.39|2301.91|2301.91|0
1722932890000|2024-08-06 08:28:10|2302.29|2302.29|2302.2|2302.2|2302.29|2302.29|2302.2|2302.2|0
1722932900000|2024-08-06 08:28:20|2302.3|2302.3|2302.22|2302.22|2302.3|2302.3|2302.22|2302.22|0
1722932910000|2024-08-06 08:28:30|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|2302.12|0
1722932920000|2024-08-06 08:28:40|2302.52|2302.52|2302.59|2302.59|2302.64|2302.64|2302.52|2302.52|0
1722932930000|2024-08-06 08:28:50|2302.51|2302.51|2301.62|2301.62|2302.51|2302.51|2301.62|2301.62|0
1722932940000|2024-08-06 08:29:00|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|0
1722932980000|2024-08-06 08:29:40|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1722932990000|2024-08-06 08:29:50|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1722933000000|2024-08-06 08:30:00|2301.86|2301.86|2301.54|2301.54|2301.86|2301.86|2301.54|2301.54|0
1722933040000|2024-08-06 08:30:40|2301.56|2301.56|2301.81|2301.81|2301.81|2301.81|2301.56|2301.56|0
1722933060000|2024-08-06 08:31:00|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|0
1722933070000|2024-08-06 08:31:10|2302.14|2302.14|2301.83|2301.83|2302.14|2302.14|2301.83|2301.83|0
1722933080000|2024-08-06 08:31:20|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1722933090000|2024-08-06 08:31:30|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|0
1722933120000|2024-08-06 08:32:00|2302|2302|2302|2302|2302|2302|2302|2302|0
1722933140000|2024-08-06 08:32:20|2301.84|2301.84|2301.5|2301.5|2301.84|2301.84|2301.5|2301.5|0
1722933180000|2024-08-06 08:33:00|2302.24|2302.24|2302.71|2302.71|2302.71|2302.71|2302.24|2302.24|0
1722933190000|2024-08-06 08:33:10|2302.8|2302.8|2302.86|2302.86|2302.86|2302.86|2302.8|2302.8|0
1722933220000|2024-08-06 08:33:40|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|0
1722933230000|2024-08-06 08:33:50|2302.57|2302.57|2302.88|2302.88|2302.88|2302.88|2302.57|2302.57|0
1722933250000|2024-08-06 08:34:10|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|0
1722933270000|2024-08-06 08:34:30|2302.96|2302.96|2302.96|2302.96|2302.96|2302.96|2302.96|2302.96|0
1722933300000|2024-08-06 08:35:00|2303.24|2303.24|2303.53|2303.53|2303.53|2303.53|2303.24|2303.24|0
1722933310000|2024-08-06 08:35:10|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|0
1722933320000|2024-08-06 08:35:20|2303.36|2303.36|2302.72|2302.72|2303.36|2303.36|2302.72|2302.72|0
1722933370000|2024-08-06 08:36:10|2302.83|2302.83|2302.98|2302.98|2302.98|2302.98|2302.76|2302.76|0
1722933380000|2024-08-06 08:36:20|2302.89|2302.89|2302.66|2302.66|2302.89|2302.89|2302.66|2302.66|0
1722933390000|2024-08-06 08:36:30|2302.57|2302.57|2302.31|2302.31|2302.57|2302.57|2302.31|2302.31|0
1722933410000|2024-08-06 08:36:50|2302.66|2302.66|2302.66|2302.66|2302.66|2302.66|2302.66|2302.66|0
1722933430000|2024-08-06 08:37:10|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|0
1722933440000|2024-08-06 08:37:20|2302.86|2302.86|2302.75|2302.75|2302.86|2302.86|2302.75|2302.75|0
1722933450000|2024-08-06 08:37:30|2302.79|2302.79|2302.72|2302.72|2302.79|2302.79|2302.72|2302.72|0
1722933460000|2024-08-06 08:37:40|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|0
1722933480000|2024-08-06 08:38:00|2302.81|2302.81|2302.97|2302.97|2302.97|2302.97|2302.81|2302.81|0
1722933500000|2024-08-06 08:38:20|2303.13|2303.13|2303.02|2303.02|2303.13|2303.13|2303.02|2303.02|0
1722933520000|2024-08-06 08:38:40|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|0
1722933530000|2024-08-06 08:38:50|2303.4|2303.4|2303.4|2303.4|2303.4|2303.4|2303.4|2303.4|0
1722933540000|2024-08-06 08:39:00|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|0
1722933550000|2024-08-06 08:39:10|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|0
1722933560000|2024-08-06 08:39:20|2302.91|2302.91|2302.65|2302.65|2302.91|2302.91|2302.65|2302.65|0
1722933580000|2024-08-06 08:39:40|2302.3|2302.3|2301.96|2301.96|2302.3|2302.3|2301.96|2301.96|0
1722933590000|2024-08-06 08:39:50|2301.8|2301.8|2301.68|2301.68|2301.8|2301.8|2301.68|2301.68|0
1722933610000|2024-08-06 08:40:10|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1722933620000|2024-08-06 08:40:20|2301.5|2301.5|2301.5|2301.5|2301.5|2301.5|2301.5|2301.5|0
1722933630000|2024-08-06 08:40:30|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|0
1722933650000|2024-08-06 08:40:50|2302.11|2302.11|2302.63|2302.63|2302.63|2302.63|2302.11|2302.11|0
1722933660000|2024-08-06 08:41:00|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|0
1722933690000|2024-08-06 08:41:30|2302.57|2302.57|2302.91|2302.91|2302.91|2302.91|2302.57|2302.57|0
1722933700000|2024-08-06 08:41:40|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|0
1722933710000|2024-08-06 08:41:50|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|0
1722933720000|2024-08-06 08:42:00|2302.71|2302.71|2302.74|2302.74|2302.74|2302.74|2302.71|2302.71|0
1722933730000|2024-08-06 08:42:10|2302.67|2302.67|2302.51|2302.51|2302.67|2302.67|2302.51|2302.51|0
1722933740000|2024-08-06 08:42:20|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|0
1722933760000|2024-08-06 08:42:40|2302.24|2302.24|2302.43|2302.43|2302.43|2302.43|2302.24|2302.24|0
1722933810000|2024-08-06 08:43:30|2302.35|2302.35|2302.17|2302.17|2302.35|2302.35|2302.17|2302.17|0
1722933840000|2024-08-06 08:44:00|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|0
1722933860000|2024-08-06 08:44:20|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|0
1722933870000|2024-08-06 08:44:30|2302.52|2302.52|2301.95|2301.95|2302.52|2302.52|2301.95|2301.95|0
1722933880000|2024-08-06 08:44:40|2301.86|2301.86|2301.82|2301.82|2301.86|2301.86|2301.82|2301.82|0
1722933900000|2024-08-06 08:45:00|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1722933950000|2024-08-06 08:45:50|2302.17|2302.17|2302.17|2302.17|2302.17|2302.17|2302.17|2302.17|0
1722933960000|2024-08-06 08:46:00|2302.01|2302.01|2301.9|2301.9|2302.01|2302.01|2301.9|2301.9|0
1722933980000|2024-08-06 08:46:20|2301.86|2301.86|2301.74|2301.74|2301.86|2301.86|2301.74|2301.74|0
1722933990000|2024-08-06 08:46:30|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|0
1722934010000|2024-08-06 08:46:50|2301.74|2301.74|2300.88|2300.88|2301.78|2301.78|2300.88|2300.88|0
1722934020000|2024-08-06 08:47:00|2300.72|2300.72|2300.52|2300.52|2300.72|2300.72|2300.52|2300.52|0
1722934030000|2024-08-06 08:47:10|2300.43|2300.43|2299.92|2299.92|2300.43|2300.43|2299.92|2299.92|0
1722934040000|2024-08-06 08:47:20|2299.66|2299.66|2299.61|2299.61|2299.66|2299.66|2299.61|2299.61|0
1722934050000|2024-08-06 08:47:30|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|0
1722934080000|2024-08-06 08:48:00|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|0
1722934090000|2024-08-06 08:48:10|2299.51|2299.51|2299.66|2299.66|2299.66|2299.66|2299.51|2299.51|0
1722934100000|2024-08-06 08:48:20|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|0
1722934110000|2024-08-06 08:48:30|2299.79|2299.79|2299.83|2299.83|2299.83|2299.83|2299.79|2299.79|0
1722934130000|2024-08-06 08:48:50|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|0
1722934150000|2024-08-06 08:49:10|2299.87|2299.87|2299.87|2299.87|2299.87|2299.87|2299.87|2299.87|0
1722934160000|2024-08-06 08:49:20|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|0
1722934180000|2024-08-06 08:49:40|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|0
1722934200000|2024-08-06 08:50:00|2299.92|2299.92|2300.58|2300.58|2300.76|2300.76|2299.92|2299.92|0
1722934210000|2024-08-06 08:50:10|2300.95|2300.95|2300.78|2300.78|2300.95|2300.95|2300.78|2300.78|0
1722934220000|2024-08-06 08:50:20|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|0
1722934250000|2024-08-06 08:50:50|2301.05|2301.05|2301.36|2301.36|2301.36|2301.36|2301.05|2301.05|0
1722934260000|2024-08-06 08:51:00|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|0
1722934280000|2024-08-06 08:51:20|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|0
1722934300000|2024-08-06 08:51:40|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|0
1722934310000|2024-08-06 08:51:50|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|0
1722934330000|2024-08-06 08:52:10|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|0
1722934360000|2024-08-06 08:52:40|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1722934370000|2024-08-06 08:52:50|2302.94|2302.94|2303.44|2303.44|2303.44|2303.44|2302.94|2302.94|0
1722934380000|2024-08-06 08:53:00|2303.35|2303.35|2303.39|2303.39|2303.39|2303.39|2303.35|2303.35|0
1722934390000|2024-08-06 08:53:10|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|0
1722934400000|2024-08-06 08:53:20|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1722934410000|2024-08-06 08:53:30|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1722934490000|2024-08-06 08:54:50|2303.49|2303.49|2303.73|2303.73|2303.73|2303.73|2303.49|2303.49|0
1722934530000|2024-08-06 08:55:30|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|0
1722934540000|2024-08-06 08:55:40|2303.54|2303.54|2303.29|2303.29|2303.54|2303.54|2303.29|2303.29|0
1722934550000|2024-08-06 08:55:50|2302.67|2302.67|2302.92|2302.92|2302.92|2302.92|2302.55|2302.55|0
1722934570000|2024-08-06 08:56:10|2302.73|2302.73|2302.68|2302.68|2302.73|2302.73|2302.68|2302.68|0
1722934600000|2024-08-06 08:56:40|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|0
1722934610000|2024-08-06 08:56:50|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|0
1722934630000|2024-08-06 08:57:10|2301.67|2301.67|2301.67|2301.67|2301.67|2301.67|2301.67|2301.67|0
1722934650000|2024-08-06 08:57:30|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|0
1722934660000|2024-08-06 08:57:40|2301.52|2301.52|2301.5|2301.5|2301.59|2301.59|2301.5|2301.5|0
1722934690000|2024-08-06 08:58:10|2301.32|2301.32|2301.29|2301.29|2301.32|2301.32|2301.29|2301.29|0
1722934720000|2024-08-06 08:58:40|2300.79|2300.79|2300.46|2300.46|2300.79|2300.79|2300.46|2300.46|0
1722934750000|2024-08-06 08:59:10|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1722934790000|2024-08-06 08:59:50|2300.23|2300.23|2300.36|2300.36|2300.36|2300.36|2300.23|2300.23|0
1722934800000|2024-08-06 09:00:00|2300.2|2300.2|2299.09|2299.09|2300.2|2300.2|2299.09|2299.09|0
1722934810000|2024-08-06 09:00:10|2299.05|2299.05|2298.02|2298.02|2299.05|2299.05|2298.02|2298.02|0
1722934820000|2024-08-06 09:00:20|2297.94|2297.94|2297.76|2297.76|2297.94|2297.94|2297.76|2297.76|0
1722934830000|2024-08-06 09:00:30|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|0
1722934860000|2024-08-06 09:01:00|2297.52|2297.52|2297.66|2297.66|2297.66|2297.66|2297.52|2297.52|0
1722934880000|2024-08-06 09:01:20|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|0
1722934890000|2024-08-06 09:01:30|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|0
1722934930000|2024-08-06 09:02:10|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1722934950000|2024-08-06 09:02:30|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|0
1722934990000|2024-08-06 09:03:10|2297.13|2297.13|2296.82|2296.82|2297.13|2297.13|2296.82|2296.82|0
1722935000000|2024-08-06 09:03:20|2296.67|2296.67|2296.04|2296.04|2296.67|2296.67|2296.04|2296.04|0
1722935010000|2024-08-06 09:03:30|2296.15|2296.15|2296.18|2296.18|2296.18|2296.18|2296.15|2296.15|0
1722935020000|2024-08-06 09:03:40|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|0
1722935060000|2024-08-06 09:04:20|2296.15|2296.15|2296.04|2296.04|2296.15|2296.15|2296.04|2296.04|0
1722935110000|2024-08-06 09:05:10|2296.65|2296.65|2297.95|2297.95|2298.08|2298.08|2296.65|2296.65|0
1722935120000|2024-08-06 09:05:20|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1722935130000|2024-08-06 09:05:30|2297.87|2297.87|2298.1|2298.1|2298.33|2298.33|2297.87|2297.87|0
1722935140000|2024-08-06 09:05:40|2298|2298|2298|2298|2298|2298|2298|2298|0
1722935160000|2024-08-06 09:06:00|2297.74|2297.74|2297.74|2297.74|2297.74|2297.74|2297.74|2297.74|0
1722935180000|2024-08-06 09:06:20|2297.62|2297.62|2297.9|2297.9|2297.9|2297.9|2297.62|2297.62|0
1722935200000|2024-08-06 09:06:40|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|0
1722935220000|2024-08-06 09:07:00|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|0
1722935280000|2024-08-06 09:08:00|2297.85|2297.85|2298|2298|2298|2298|2297.85|2297.85|0
1722935300000|2024-08-06 09:08:20|2298.19|2298.19|2298.62|2298.62|2298.62|2298.62|2298.19|2298.19|0
1722935310000|2024-08-06 09:08:30|2298.69|2298.69|2299.87|2299.87|2299.87|2299.87|2298.69|2298.69|0
1722935330000|2024-08-06 09:08:50|2299|2299|2299|2299|2299|2299|2299|2299|0
1722935340000|2024-08-06 09:09:00|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|0
1722935350000|2024-08-06 09:09:10|2298.75|2298.75|2298.23|2298.23|2298.75|2298.75|2298.23|2298.23|0
1722935370000|2024-08-06 09:09:30|2297.61|2297.61|2297.1|2297.1|2297.61|2297.61|2297.1|2297.1|0
1722935430000|2024-08-06 09:10:30|2296.99|2296.99|2296.94|2296.94|2296.99|2296.99|2296.83|2296.83|0
1722935450000|2024-08-06 09:10:50|2296.45|2296.45|2296.27|2296.27|2296.45|2296.45|2296.27|2296.27|0
1722935470000|2024-08-06 09:11:10|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|0
1722935480000|2024-08-06 09:11:20|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|0
1722935490000|2024-08-06 09:11:30|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1722935500000|2024-08-06 09:11:40|2295.86|2295.86|2294.31|2294.31|2295.86|2295.86|2294.31|2294.31|0
1722935510000|2024-08-06 09:11:50|2294.2|2294.2|2293.96|2293.96|2294.2|2294.2|2293.96|2293.96|0
1722935520000|2024-08-06 09:12:00|2293.88|2293.88|2293.44|2293.44|2293.88|2293.88|2293.44|2293.44|0
1722935530000|2024-08-06 09:12:10|2293.52|2293.52|2293.36|2293.36|2293.52|2293.52|2293.36|2293.36|0
1722935540000|2024-08-06 09:12:20|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|0
1722935560000|2024-08-06 09:12:40|2293.34|2293.34|2293.25|2293.25|2293.34|2293.34|2293.25|2293.25|0
1722935580000|2024-08-06 09:13:00|2292.82|2292.82|2292.82|2292.82|2292.82|2292.82|2292.82|2292.82|0
1722935610000|2024-08-06 09:13:30|2292.54|2292.54|2292.53|2292.53|2292.57|2292.57|2292.53|2292.53|0
1722935620000|2024-08-06 09:13:40|2292.35|2292.35|2291.5|2291.5|2292.35|2292.35|2291.41|2291.41|0
1722935650000|2024-08-06 09:14:10|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|0
1722935660000|2024-08-06 09:14:20|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|0
1722935690000|2024-08-06 09:14:50|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|0
1722935700000|2024-08-06 09:15:00|2290.43|2290.43|2290.3|2290.3|2290.43|2290.43|2290.3|2290.3|0
1722935710000|2024-08-06 09:15:10|2290.07|2290.07|2289.86|2289.86|2290.07|2290.07|2289.86|2289.86|0
1722935720000|2024-08-06 09:15:20|2289.12|2289.12|2288.94|2288.94|2289.12|2289.12|2288.93|2288.93|0
1722935730000|2024-08-06 09:15:30|2288.75|2288.75|2288.25|2288.25|2288.75|2288.75|2288.25|2288.25|0
1722935740000|2024-08-06 09:15:40|2288.09|2288.09|2287.96|2287.96|2288.09|2288.09|2287.96|2287.96|0
1722935750000|2024-08-06 09:15:50|2287.91|2287.91|2287.96|2287.96|2287.96|2287.96|2287.91|2287.91|0
1722935760000|2024-08-06 09:16:00|2287.71|2287.71|2288.11|2288.11|2288.2|2288.2|2287.71|2287.71|0
1722935770000|2024-08-06 09:16:10|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|0
1722935780000|2024-08-06 09:16:20|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|0
1722935790000|2024-08-06 09:16:30|2287.76|2287.76|2288.22|2288.22|2288.22|2288.22|2287.76|2287.76|0
1722935800000|2024-08-06 09:16:40|2288.1|2288.1|2288.23|2288.23|2288.31|2288.31|2288.1|2288.1|0
1722935810000|2024-08-06 09:16:50|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|0
1722935830000|2024-08-06 09:17:10|2288.18|2288.18|2288.02|2288.02|2288.18|2288.18|2288.02|2288.02|0
1722935840000|2024-08-06 09:17:20|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|0
1722935850000|2024-08-06 09:17:30|2287.75|2287.75|2287.62|2287.62|2287.75|2287.75|2287.62|2287.62|0
1722935860000|2024-08-06 09:17:40|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|0
1722935870000|2024-08-06 09:17:50|2287.41|2287.41|2286.98|2286.98|2287.41|2287.41|2286.98|2286.98|0
1722935880000|2024-08-06 09:18:00|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|0
1722935890000|2024-08-06 09:18:10|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|0
1722935900000|2024-08-06 09:18:20|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|0
1722935910000|2024-08-06 09:18:30|2285.75|2285.75|2285.5|2285.5|2285.75|2285.75|2285.5|2285.5|0
1722935930000|2024-08-06 09:18:50|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|0
1722935960000|2024-08-06 09:19:20|2285.9|2285.9|2286.3|2286.3|2286.41|2286.41|2285.9|2285.9|0
1722935980000|2024-08-06 09:19:40|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|0
1722936010000|2024-08-06 09:20:10|2286.15|2286.15|2287.62|2287.62|2287.62|2287.62|2286.15|2286.15|0
1722936020000|2024-08-06 09:20:20|2287.83|2287.83|2287.85|2287.85|2287.9|2287.9|2287.83|2287.83|0
1722936080000|2024-08-06 09:21:20|2287.73|2287.73|2287.64|2287.64|2287.73|2287.73|2287.64|2287.64|0
1722936090000|2024-08-06 09:21:30|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|0
1722936100000|2024-08-06 09:21:40|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|0
1722936140000|2024-08-06 09:22:20|2287.29|2287.29|2287.29|2287.29|2287.29|2287.29|2287.29|2287.29|0
1722936150000|2024-08-06 09:22:30|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|0
1722936200000|2024-08-06 09:23:20|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|0
1722936210000|2024-08-06 09:23:30|2287.48|2287.48|2287.32|2287.32|2287.48|2287.48|2287.32|2287.32|0
1722936300000|2024-08-06 09:25:00|2287.44|2287.44|2287.35|2287.35|2287.44|2287.44|2287.35|2287.35|0
1722936330000|2024-08-06 09:25:30|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1722936340000|2024-08-06 09:25:40|2287.94|2287.94|2288.07|2288.07|2288.07|2288.07|2287.94|2287.94|0
1722936380000|2024-08-06 09:26:20|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|0
1722936390000|2024-08-06 09:26:30|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|0
1722936420000|2024-08-06 09:27:00|2287.51|2287.51|2287.21|2287.21|2287.51|2287.51|2287.21|2287.21|0
1722936430000|2024-08-06 09:27:10|2287|2287|2286.2|2286.2|2287|2287|2286.2|2286.2|0
1722936440000|2024-08-06 09:27:20|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|0
1722936460000|2024-08-06 09:27:40|2286.42|2286.42|2286.42|2286.42|2286.42|2286.42|2286.42|2286.42|0
1722936510000|2024-08-06 09:28:30|2286.33|2286.33|2286.27|2286.27|2286.33|2286.33|2286.27|2286.27|0
1722936600000|2024-08-06 09:30:00|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|0
1722936610000|2024-08-06 09:30:10|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|0
1722936620000|2024-08-06 09:30:20|2284.14|2284.14|2283.57|2283.57|2284.38|2284.38|2283.57|2283.57|0
1722936640000|2024-08-06 09:30:40|2283.46|2283.46|2283.21|2283.21|2283.46|2283.46|2283.21|2283.21|0
1722936650000|2024-08-06 09:30:50|2283.18|2283.18|2283.55|2283.55|2283.55|2283.55|2283.18|2283.18|0
1722936660000|2024-08-06 09:31:00|2283.89|2283.89|2284.01|2284.01|2284.01|2284.01|2283.89|2283.89|0
1722936670000|2024-08-06 09:31:10|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|0
1722936680000|2024-08-06 09:31:20|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|0
1722936720000|2024-08-06 09:32:00|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|0
1722936730000|2024-08-06 09:32:10|2283.76|2283.76|2283.63|2283.63|2283.76|2283.76|2283.63|2283.63|0
1722936750000|2024-08-06 09:32:30|2283.52|2283.52|2284.01|2284.01|2284.01|2284.01|2283.52|2283.52|0
1722936820000|2024-08-06 09:33:40|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|0
1722936830000|2024-08-06 09:33:50|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|0
1722936840000|2024-08-06 09:34:00|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|0
1722936850000|2024-08-06 09:34:10|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|0
1722936880000|2024-08-06 09:34:40|2283.34|2283.34|2283.16|2283.16|2283.34|2283.34|2283.16|2283.16|0
1722936890000|2024-08-06 09:34:50|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|0
1722936900000|2024-08-06 09:35:00|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|0
1722936910000|2024-08-06 09:35:10|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|0
1722936920000|2024-08-06 09:35:20|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|0
1722936940000|2024-08-06 09:35:40|2283.59|2283.59|2283.41|2283.41|2283.59|2283.59|2283.41|2283.41|0
1722937010000|2024-08-06 09:36:50|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|0
1722937020000|2024-08-06 09:37:00|2283.28|2283.28|2283.28|2283.28|2283.28|2283.28|2283.28|2283.28|0
1722937050000|2024-08-06 09:37:30|2283.32|2283.32|2283.28|2283.28|2283.32|2283.32|2283.28|2283.28|0
1722937060000|2024-08-06 09:37:40|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|0
1722937070000|2024-08-06 09:37:50|2283.24|2283.24|2283.24|2283.24|2283.24|2283.24|2283.24|2283.24|0
1722937080000|2024-08-06 09:38:00|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|0
1722937100000|2024-08-06 09:38:20|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|0
1722937180000|2024-08-06 09:39:40|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|0
1722937190000|2024-08-06 09:39:50|2283.23|2283.23|2283.16|2283.16|2283.23|2283.23|2283.16|2283.16|0
1722937210000|2024-08-06 09:40:10|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|0
1722937220000|2024-08-06 09:40:20|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|0
1722937230000|2024-08-06 09:40:30|2282.9|2282.9|2282.53|2282.53|2282.9|2282.9|2282.53|2282.53|0
1722937240000|2024-08-06 09:40:40|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|0
1722937250000|2024-08-06 09:40:50|2282.38|2282.38|2282.26|2282.26|2282.38|2282.38|2282.26|2282.26|0
1722937270000|2024-08-06 09:41:10|2282.38|2282.38|2282.6|2282.6|2282.6|2282.6|2282.38|2282.38|0
1722937330000|2024-08-06 09:42:10|2282.72|2282.72|2282.85|2282.85|2282.85|2282.85|2282.72|2282.72|0
1722937350000|2024-08-06 09:42:30|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1722937390000|2024-08-06 09:43:10|2282.49|2282.49|2282.88|2282.88|2282.88|2282.88|2282.49|2282.49|0
1722937420000|2024-08-06 09:43:40|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|0
1722937440000|2024-08-06 09:44:00|2283.78|2283.78|2284.09|2284.09|2284.09|2284.09|2283.78|2283.78|0
1722937450000|2024-08-06 09:44:10|2284.33|2284.33|2284.34|2284.34|2284.34|2284.34|2284.27|2284.27|0
1722937460000|2024-08-06 09:44:20|2284.26|2284.26|2284.18|2284.18|2284.26|2284.26|2284.18|2284.18|0
1722937500000|2024-08-06 09:45:00|2283.93|2283.93|2283.68|2283.68|2283.93|2283.93|2283.68|2283.68|0
1722937520000|2024-08-06 09:45:20|2283.52|2283.52|2282.43|2282.43|2283.52|2283.52|2282.43|2282.43|0
1722937530000|2024-08-06 09:45:30|2282.56|2282.56|2282.37|2282.37|2282.56|2282.56|2282.37|2282.37|0
1722937540000|2024-08-06 09:45:40|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|0
1722937560000|2024-08-06 09:46:00|2282.16|2282.16|2281.95|2281.95|2282.16|2282.16|2281.95|2281.95|0
1722937580000|2024-08-06 09:46:20|2282.05|2282.05|2282.21|2282.21|2282.21|2282.21|2282.05|2282.05|0
1722937590000|2024-08-06 09:46:30|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|0
1722937610000|2024-08-06 09:46:50|2282.77|2282.77|2283.32|2283.32|2283.32|2283.32|2282.77|2282.77|0
1722937620000|2024-08-06 09:47:00|2283.03|2283.03|2283.06|2283.06|2283.06|2283.06|2283.03|2283.03|0
1722937640000|2024-08-06 09:47:20|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|0
1722937660000|2024-08-06 09:47:40|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|0
1722937670000|2024-08-06 09:47:50|2282.68|2282.68|2282.68|2282.68|2282.68|2282.68|2282.68|2282.68|0
1722937680000|2024-08-06 09:48:00|2282.56|2282.56|2282.56|2282.56|2282.56|2282.56|2282.56|2282.56|0
1722937690000|2024-08-06 09:48:10|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|0
1722937700000|2024-08-06 09:48:20|2282.7|2282.7|2282.7|2282.7|2282.7|2282.7|2282.7|2282.7|0
1722937730000|2024-08-06 09:48:50|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|0
1722937750000|2024-08-06 09:49:10|2282.45|2282.45|2282.15|2282.15|2282.45|2282.45|2282.15|2282.15|0
1722937770000|2024-08-06 09:49:30|2282.4|2282.4|2282.72|2282.72|2282.72|2282.72|2282.4|2282.4|0
1722937780000|2024-08-06 09:49:40|2282.84|2282.84|2282.6|2282.6|2282.84|2282.84|2282.6|2282.6|0
1722937790000|2024-08-06 09:49:50|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|0
1722937810000|2024-08-06 09:50:10|2283.01|2283.01|2283.47|2283.47|2283.47|2283.47|2283.01|2283.01|0
1722937820000|2024-08-06 09:50:20|2283.35|2283.35|2283.55|2283.55|2283.55|2283.55|2283.35|2283.35|0
1722937830000|2024-08-06 09:50:30|2283.43|2283.43|2283.77|2283.77|2283.77|2283.77|2283.39|2283.39|0
1722937840000|2024-08-06 09:50:40|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|0
1722937850000|2024-08-06 09:50:50|2283.57|2283.57|2283.66|2283.66|2283.66|2283.66|2283.57|2283.57|0
1722937860000|2024-08-06 09:51:00|2283.51|2283.51|2283.48|2283.48|2283.51|2283.51|2283.43|2283.43|0
1722937900000|2024-08-06 09:51:40|2283.23|2283.23|2283.44|2283.44|2283.44|2283.44|2283.23|2283.23|0
1722937960000|2024-08-06 09:52:40|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|0
1722937970000|2024-08-06 09:52:50|2283.44|2283.44|2283.44|2283.44|2283.44|2283.44|2283.44|2283.44|0
1722937980000|2024-08-06 09:53:00|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|0
1722937990000|2024-08-06 09:53:10|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|0
1722938050000|2024-08-06 09:54:10|2283.69|2283.69|2284.68|2284.68|2284.68|2284.68|2283.69|2283.69|0
1722938060000|2024-08-06 09:54:20|2284.91|2284.91|2284.9|2284.9|2285.12|2285.12|2284.9|2284.9|0
1722938080000|2024-08-06 09:54:40|2284.84|2284.84|2284.84|2284.84|2284.84|2284.84|2284.84|2284.84|0
1722938090000|2024-08-06 09:54:50|2284.89|2284.89|2285.15|2285.15|2285.15|2285.15|2284.89|2284.89|0
1722938100000|2024-08-06 09:55:00|2285.65|2285.65|2285.97|2285.97|2285.97|2285.97|2285.65|2285.65|0
1722938110000|2024-08-06 09:55:10|2286.15|2286.15|2286.27|2286.27|2286.27|2286.27|2286.15|2286.15|0
1722938120000|2024-08-06 09:55:20|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|0
1722938130000|2024-08-06 09:55:30|2286.69|2286.69|2286.69|2286.69|2286.69|2286.69|2286.69|2286.69|0
1722938170000|2024-08-06 09:56:10|2286.74|2286.74|2286.74|2286.74|2286.74|2286.74|2286.74|2286.74|0
1722938180000|2024-08-06 09:56:20|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|0
1722938190000|2024-08-06 09:56:30|2286.86|2286.86|2286.89|2286.89|2286.89|2286.89|2286.86|2286.86|0
1722938200000|2024-08-06 09:56:40|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|0
1722938210000|2024-08-06 09:56:50|2287.51|2287.51|2287.79|2287.79|2287.79|2287.79|2287.51|2287.51|0
1722938230000|2024-08-06 09:57:10|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|0
1722938240000|2024-08-06 09:57:20|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|0
1722938280000|2024-08-06 09:58:00|2288.35|2288.35|2288.5|2288.5|2288.5|2288.5|2288.35|2288.35|0
1722938290000|2024-08-06 09:58:10|2288.55|2288.55|2288.5|2288.5|2288.55|2288.55|2288.5|2288.5|0
1722938310000|2024-08-06 09:58:30|2288.74|2288.74|2288.84|2288.84|2288.84|2288.84|2288.67|2288.67|0
1722938320000|2024-08-06 09:58:40|2288.79|2288.79|2288.87|2288.87|2288.87|2288.87|2288.79|2288.79|0
1722938330000|2024-08-06 09:58:50|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|0
1722938340000|2024-08-06 09:59:00|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|0
1722938350000|2024-08-06 09:59:10|2288.89|2288.89|2288.98|2288.98|2288.98|2288.98|2288.89|2288.89|0
1722938360000|2024-08-06 09:59:20|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|0
1722938370000|2024-08-06 09:59:30|2288.75|2288.75|2288.71|2288.71|2288.75|2288.75|2288.71|2288.71|0
1722938390000|2024-08-06 09:59:50|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|0
1722938400000|2024-08-06 10:00:00|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1722938420000|2024-08-06 10:00:20|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|0
1722938430000|2024-08-06 10:00:30|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1722938480000|2024-08-06 10:01:20|2288.28|2288.28|2288.03|2288.03|2288.28|2288.28|2288.03|2288.03|0
1722938490000|2024-08-06 10:01:30|2287.94|2287.94|2287.07|2287.07|2287.94|2287.94|2287.07|2287.07|0
1722938500000|2024-08-06 10:01:40|2287.05|2287.05|2287.05|2287.05|2287.05|2287.05|2287.05|2287.05|0
1722938520000|2024-08-06 10:02:00|2287.16|2287.16|2287.27|2287.27|2287.28|2287.28|2287.16|2287.16|0
1722938540000|2024-08-06 10:02:20|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|0
1722938590000|2024-08-06 10:03:10|2287.47|2287.47|2287.16|2287.16|2287.47|2287.47|2287.16|2287.16|0
1722938600000|2024-08-06 10:03:20|2286.98|2286.98|2286.82|2286.82|2286.98|2286.98|2286.82|2286.82|0
1722938610000|2024-08-06 10:03:30|2286.73|2286.73|2285.81|2285.81|2286.73|2286.73|2285.81|2285.81|0
1722938620000|2024-08-06 10:03:40|2285.72|2285.72|2285.72|2285.72|2285.72|2285.72|2285.72|2285.72|0
1722938640000|2024-08-06 10:04:00|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|0
1722938660000|2024-08-06 10:04:20|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|0
1722938670000|2024-08-06 10:04:30|2285.48|2285.48|2285.35|2285.35|2285.48|2285.48|2285.35|2285.35|0
1722938710000|2024-08-06 10:05:10|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1722938720000|2024-08-06 10:05:20|2285.83|2285.83|2286.08|2286.08|2286.08|2286.08|2285.83|2285.83|0
1722938740000|2024-08-06 10:05:40|2286.04|2286.04|2286.02|2286.02|2286.06|2286.06|2285.83|2285.83|0
1722938770000|2024-08-06 10:06:10|2286.27|2286.27|2286.79|2286.79|2286.82|2286.82|2286.27|2286.27|0
1722938780000|2024-08-06 10:06:20|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|0
1722938820000|2024-08-06 10:07:00|2286.67|2286.67|2286.67|2286.67|2286.67|2286.67|2286.67|2286.67|0
1722938830000|2024-08-06 10:07:10|2286.71|2286.71|2286.59|2286.59|2286.71|2286.71|2286.59|2286.59|0
1722938860000|2024-08-06 10:07:40|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|0
1722938920000|2024-08-06 10:08:40|2286.3|2286.3|2286.39|2286.39|2286.39|2286.39|2286.3|2286.3|0
1722938930000|2024-08-06 10:08:50|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|0
1722938940000|2024-08-06 10:09:00|2286.57|2286.57|2288.19|2288.19|2288.19|2288.19|2286.57|2286.57|0
1722938960000|2024-08-06 10:09:20|2288.22|2288.22|2288.11|2288.11|2288.22|2288.22|2288.11|2288.11|0
1722938990000|2024-08-06 10:09:50|2288.25|2288.25|2288.33|2288.33|2288.33|2288.33|2288.25|2288.25|0
1722939010000|2024-08-06 10:10:10|2288.08|2288.08|2288.12|2288.12|2288.12|2288.12|2288.08|2288.08|0
1722939040000|2024-08-06 10:10:40|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1722939050000|2024-08-06 10:10:50|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1722939080000|2024-08-06 10:11:20|2288.51|2288.51|2288.76|2288.76|2288.76|2288.76|2288.51|2288.51|0
1722939090000|2024-08-06 10:11:30|2288.83|2288.83|2289.24|2289.24|2289.24|2289.24|2288.83|2288.83|0
1722939100000|2024-08-06 10:11:40|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1722939120000|2024-08-06 10:12:00|2290.15|2290.15|2290.3|2290.3|2290.3|2290.3|2290.15|2290.15|0
1722939130000|2024-08-06 10:12:10|2290.34|2290.34|2290.3|2290.3|2290.34|2290.34|2290.3|2290.3|0
1722939170000|2024-08-06 10:12:50|2290.67|2290.67|2290.52|2290.52|2290.7|2290.7|2290.52|2290.52|0
1722939200000|2024-08-06 10:13:20|2290.61|2290.61|2290.61|2290.61|2290.61|2290.61|2290.61|2290.61|0
1722939280000|2024-08-06 10:14:40|2290.66|2290.66|2291|2291|2291|2291|2290.66|2290.66|0
1722939290000|2024-08-06 10:14:50|2291.03|2291.03|2291.26|2291.26|2291.26|2291.26|2291.03|2291.03|0
1722939300000|2024-08-06 10:15:00|2291.75|2291.75|2291.75|2291.75|2291.75|2291.75|2291.75|2291.75|0
1722939320000|2024-08-06 10:15:20|2291.91|2291.91|2291.54|2291.54|2291.91|2291.91|2291.54|2291.54|0
1722939330000|2024-08-06 10:15:30|2291.29|2291.29|2291.17|2291.17|2291.29|2291.29|2291.17|2291.17|0
1722939340000|2024-08-06 10:15:40|2291.31|2291.31|2291.31|2291.31|2291.31|2291.31|2291.31|2291.31|0
1722939360000|2024-08-06 10:16:00|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|0
1722939370000|2024-08-06 10:16:10|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|0
1722939410000|2024-08-06 10:16:50|2291.46|2291.46|2291.46|2291.46|2291.46|2291.46|2291.46|2291.46|0
1722939520000|2024-08-06 10:18:40|2291.81|2291.81|2291.98|2291.98|2291.98|2291.98|2291.81|2291.81|0
1722939540000|2024-08-06 10:19:00|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|0
1722939550000|2024-08-06 10:19:10|2291.85|2291.85|2291.85|2291.85|2291.85|2291.85|2291.85|2291.85|0
1722939560000|2024-08-06 10:19:20|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|0
1722939610000|2024-08-06 10:20:10|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|0
1722939650000|2024-08-06 10:20:50|2292.72|2292.72|2293.1|2293.1|2293.27|2293.27|2292.72|2292.72|0
1722939660000|2024-08-06 10:21:00|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|0
1722939670000|2024-08-06 10:21:10|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|0
1722939780000|2024-08-06 10:23:00|2292.24|2292.24|2292.49|2292.49|2292.49|2292.49|2292.24|2292.24|0
1722939910000|2024-08-06 10:25:10|2292.58|2292.58|2292.86|2292.86|2292.86|2292.86|2292.58|2292.58|0
1722939920000|2024-08-06 10:25:20|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|0
1722939950000|2024-08-06 10:25:50|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1722939960000|2024-08-06 10:26:00|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|0
1722939990000|2024-08-06 10:26:30|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1722940030000|2024-08-06 10:27:10|2293.33|2293.33|2293.57|2293.57|2293.57|2293.57|2293.33|2293.33|0
1722940060000|2024-08-06 10:27:40|2293.78|2293.78|2293.78|2293.78|2293.78|2293.78|2293.78|2293.78|0
1722940100000|2024-08-06 10:28:20|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|0
1722940120000|2024-08-06 10:28:40|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|0
1722940140000|2024-08-06 10:29:00|2293.91|2293.91|2294.72|2294.72|2294.72|2294.72|2293.91|2293.91|0
1722940150000|2024-08-06 10:29:10|2294.81|2294.81|2295.08|2295.08|2295.08|2295.08|2294.81|2294.81|0
1722940160000|2024-08-06 10:29:20|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|0
1722940170000|2024-08-06 10:29:30|2295.14|2295.14|2295.25|2295.25|2295.25|2295.25|2295.14|2295.14|0
1722940180000|2024-08-06 10:29:40|2295.48|2295.48|2295.48|2295.48|2295.48|2295.48|2295.48|2295.48|0
1722940190000|2024-08-06 10:29:50|2295.53|2295.53|2295.53|2295.53|2295.53|2295.53|2295.53|2295.53|0
1722940200000|2024-08-06 10:30:00|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|0
1722940220000|2024-08-06 10:30:20|2295.74|2295.74|2295.69|2295.69|2295.74|2295.74|2295.69|2295.69|0
1722940230000|2024-08-06 10:30:30|2295.58|2295.58|2295.73|2295.73|2295.73|2295.73|2295.53|2295.53|0
1722940240000|2024-08-06 10:30:40|2295.9|2295.9|2296.25|2296.25|2296.25|2296.25|2295.9|2295.9|0
1722940250000|2024-08-06 10:30:50|2296.34|2296.34|2296.52|2296.52|2296.52|2296.52|2296.34|2296.34|0
1722940260000|2024-08-06 10:31:00|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|0
1722940320000|2024-08-06 10:32:00|2296.97|2296.97|2296.79|2296.79|2296.97|2296.97|2296.79|2296.79|0
1722940330000|2024-08-06 10:32:10|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|0
1722940370000|2024-08-06 10:32:50|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|0
1722940410000|2024-08-06 10:33:30|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|0
1722940450000|2024-08-06 10:34:10|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|0
1722940480000|2024-08-06 10:34:40|2296.72|2296.72|2296.79|2296.79|2296.79|2296.79|2296.72|2296.72|0
1722940490000|2024-08-06 10:34:50|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1722940540000|2024-08-06 10:35:40|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|0
1722940580000|2024-08-06 10:36:20|2297.04|2297.04|2297.19|2297.19|2297.19|2297.19|2297.04|2297.04|0
1722940600000|2024-08-06 10:36:40|2297.44|2297.44|2297.53|2297.53|2297.53|2297.53|2297.44|2297.44|0
1722940610000|2024-08-06 10:36:50|2297.75|2297.75|2297.8|2297.8|2297.8|2297.8|2297.75|2297.75|0
1722940620000|2024-08-06 10:37:00|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|0
1722940630000|2024-08-06 10:37:10|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|0
1722940640000|2024-08-06 10:37:20|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|0
1722940690000|2024-08-06 10:38:10|2298.36|2298.36|2298.36|2298.36|2298.36|2298.36|2298.36|2298.36|0
1722940770000|2024-08-06 10:39:30|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|0
1722940800000|2024-08-06 10:40:00|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|0
1722940820000|2024-08-06 10:40:20|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|0
1722940850000|2024-08-06 10:40:50|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|0
1722940870000|2024-08-06 10:41:10|2298.51|2298.51|2298.51|2298.51|2298.51|2298.51|2298.51|2298.51|0
1722940890000|2024-08-06 10:41:30|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|0
1722940910000|2024-08-06 10:41:50|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1722940920000|2024-08-06 10:42:00|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|0
1722940940000|2024-08-06 10:42:20|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|0
1722940960000|2024-08-06 10:42:40|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1722940970000|2024-08-06 10:42:50|2299.31|2299.31|2299.47|2299.47|2299.47|2299.47|2299.31|2299.31|0
1722940990000|2024-08-06 10:43:10|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|0
1722941000000|2024-08-06 10:43:20|2299.1|2299.1|2299.44|2299.44|2299.44|2299.44|2299.1|2299.1|0
1722941020000|2024-08-06 10:43:40|2299.35|2299.35|2298.15|2298.15|2299.35|2299.35|2298.15|2298.15|0
1722941030000|2024-08-06 10:43:50|2297.99|2297.99|2297.8|2297.8|2297.99|2297.99|2297.8|2297.8|0
1722941040000|2024-08-06 10:44:00|2297.77|2297.77|2297.61|2297.61|2297.77|2297.77|2297.61|2297.61|0
1722941120000|2024-08-06 10:45:20|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1722941170000|2024-08-06 10:46:10|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|0
1722941210000|2024-08-06 10:46:50|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1722941230000|2024-08-06 10:47:10|2297.32|2297.32|2297.44|2297.44|2297.44|2297.44|2297.32|2297.32|0
1722941240000|2024-08-06 10:47:20|2297.53|2297.53|2298.4|2298.4|2298.4|2298.4|2297.53|2297.53|0
1722941250000|2024-08-06 10:47:30|2298.74|2298.74|2298.93|2298.93|2298.93|2298.93|2298.74|2298.74|0
1722941280000|2024-08-06 10:48:00|2299|2299|2299|2299|2299|2299|2299|2299|0
1722941290000|2024-08-06 10:48:10|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|0
1722941330000|2024-08-06 10:48:50|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|0
1722941500000|2024-08-06 10:51:40|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|0
1722941510000|2024-08-06 10:51:50|2299.42|2299.42|2299.31|2299.31|2299.42|2299.42|2299.31|2299.31|0
1722941530000|2024-08-06 10:52:10|2299.4|2299.4|2299.77|2299.77|2299.77|2299.77|2299.4|2299.4|0
1722941550000|2024-08-06 10:52:30|2299.89|2299.89|2299.76|2299.76|2299.89|2299.89|2299.76|2299.76|0
1722941560000|2024-08-06 10:52:40|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|0
1722941580000|2024-08-06 10:53:00|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|0
1722941590000|2024-08-06 10:53:10|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|0
1722941610000|2024-08-06 10:53:30|2299.95|2299.95|2300.04|2300.04|2300.04|2300.04|2299.95|2299.95|0
1722941620000|2024-08-06 10:53:40|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|0
1722941650000|2024-08-06 10:54:10|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|0
1722941660000|2024-08-06 10:54:20|2300.04|2300.04|2300.31|2300.31|2300.41|2300.41|2300.04|2300.04|0
1722941680000|2024-08-06 10:54:40|2300.23|2300.23|2300.21|2300.21|2300.23|2300.23|2300.21|2300.21|0
1722941700000|2024-08-06 10:55:00|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|0
1722941750000|2024-08-06 10:55:50|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|0
1722941780000|2024-08-06 10:56:20|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1722941790000|2024-08-06 10:56:30|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1722941800000|2024-08-06 10:56:40|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|0
1722941860000|2024-08-06 10:57:40|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|0
1722941890000|2024-08-06 10:58:10|2300.06|2300.06|2300.19|2300.19|2300.19|2300.19|2300.06|2300.06|0
1722941940000|2024-08-06 10:59:00|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1722941960000|2024-08-06 10:59:20|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|0
1722941990000|2024-08-06 10:59:50|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|0
1722942000000|2024-08-06 11:00:00|2299.14|2299.14|2299.61|2299.61|2299.61|2299.61|2298.95|2298.95|0
1722942010000|2024-08-06 11:00:10|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|0
1722942040000|2024-08-06 11:00:40|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|0
1722942060000|2024-08-06 11:01:00|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|0
1722942080000|2024-08-06 11:01:20|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|0
1722942120000|2024-08-06 11:02:00|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|0
1722942150000|2024-08-06 11:02:30|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|0
1722942170000|2024-08-06 11:02:50|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|0
1722942210000|2024-08-06 11:03:30|2299.68|2299.68|2299.42|2299.42|2299.68|2299.68|2299.42|2299.42|0
1722942230000|2024-08-06 11:03:50|2299.17|2299.17|2299.17|2299.17|2299.17|2299.17|2299.17|2299.17|0
1722942260000|2024-08-06 11:04:20|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1722942280000|2024-08-06 11:04:40|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1722942350000|2024-08-06 11:05:50|2299|2299|2299|2299|2299|2299|2299|2299|0
1722942440000|2024-08-06 11:07:20|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|0
1722942450000|2024-08-06 11:07:30|2299.31|2299.31|2298.99|2298.99|2299.31|2299.31|2298.92|2298.92|0
1722942470000|2024-08-06 11:07:50|2299.09|2299.09|2299.27|2299.27|2299.27|2299.27|2299.09|2299.09|0
1722942510000|2024-08-06 11:08:30|2299.04|2299.04|2299.04|2299.04|2299.04|2299.04|2299.04|2299.04|0
1722942530000|2024-08-06 11:08:50|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|0
1722942560000|2024-08-06 11:09:20|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|0
1722942610000|2024-08-06 11:10:10|2299.15|2299.15|2299.06|2299.06|2299.15|2299.15|2299.06|2299.06|0
1722942620000|2024-08-06 11:10:20|2298.69|2298.69|2298.58|2298.58|2298.69|2298.69|2298.58|2298.58|0
1722942640000|2024-08-06 11:10:40|2298.42|2298.42|2297.54|2297.54|2298.42|2298.42|2297.54|2297.54|0
1722942660000|2024-08-06 11:11:00|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|0
1722942670000|2024-08-06 11:11:10|2297.74|2297.74|2297.74|2297.74|2297.79|2297.79|2297.64|2297.64|0
1722942680000|2024-08-06 11:11:20|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1722942690000|2024-08-06 11:11:30|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|0
1722942700000|2024-08-06 11:11:40|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|0
1722942730000|2024-08-06 11:12:10|2297.44|2297.44|2297.26|2297.26|2297.44|2297.44|2297.26|2297.26|0
1722942740000|2024-08-06 11:12:20|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|0
1722942750000|2024-08-06 11:12:30|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1722942780000|2024-08-06 11:13:00|2297.26|2297.26|2297.19|2297.19|2297.26|2297.26|2297.1|2297.1|0
1722942790000|2024-08-06 11:13:10|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1722942800000|2024-08-06 11:13:20|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|0
1722942840000|2024-08-06 11:14:00|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|0
1722942860000|2024-08-06 11:14:20|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|0
1722942880000|2024-08-06 11:14:40|2297.81|2297.81|2297.89|2297.89|2297.89|2297.89|2297.81|2297.81|0
1722942890000|2024-08-06 11:14:50|2298.01|2298.01|2298.02|2298.02|2298.13|2298.13|2298.01|2298.01|0
1722942920000|2024-08-06 11:15:20|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|0
1722942930000|2024-08-06 11:15:30|2297.81|2297.81|2297.56|2297.56|2297.81|2297.81|2297.56|2297.56|0
1722942940000|2024-08-06 11:15:40|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1722943000000|2024-08-06 11:16:40|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|0
1722943030000|2024-08-06 11:17:10|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|0
1722943040000|2024-08-06 11:17:20|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1722943050000|2024-08-06 11:17:30|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1722943100000|2024-08-06 11:18:20|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|0
1722943110000|2024-08-06 11:18:30|2296.61|2296.61|2296.56|2296.56|2296.61|2296.61|2296.56|2296.56|0
1722943120000|2024-08-06 11:18:40|2296.46|2296.46|2296.56|2296.56|2296.56|2296.56|2296.46|2296.46|0
1722943160000|2024-08-06 11:19:20|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|0
1722943180000|2024-08-06 11:19:40|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|0
1722943220000|2024-08-06 11:20:20|2296.27|2296.27|2296.21|2296.21|2296.27|2296.27|2296.21|2296.21|0
1722943240000|2024-08-06 11:20:40|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|0
1722943320000|2024-08-06 11:22:00|2296|2296|2296.11|2296.11|2296.11|2296.11|2296|2296|0
1722943350000|2024-08-06 11:22:30|2295.88|2295.88|2295.81|2295.81|2295.93|2295.93|2295.81|2295.81|0
1722943360000|2024-08-06 11:22:40|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|0
1722943380000|2024-08-06 11:23:00|2296.31|2296.31|2296.4|2296.4|2296.4|2296.4|2296.31|2296.31|0
1722943390000|2024-08-06 11:23:10|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|0
1722943400000|2024-08-06 11:23:20|2296.89|2296.89|2296.75|2296.75|2296.89|2296.89|2296.75|2296.75|0
1722943410000|2024-08-06 11:23:30|2296.79|2296.79|2296.83|2296.83|2296.83|2296.83|2296.79|2296.79|0
1722943430000|2024-08-06 11:23:50|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|0
1722943440000|2024-08-06 11:24:00|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|0
1722943450000|2024-08-06 11:24:10|2297.18|2297.18|2297.15|2297.15|2297.18|2297.18|2297.15|2297.15|0
1722943460000|2024-08-06 11:24:20|2296.96|2296.96|2296.85|2296.85|2296.96|2296.96|2296.85|2296.85|0
1722943470000|2024-08-06 11:24:30|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|0
1722943560000|2024-08-06 11:26:00|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1722943570000|2024-08-06 11:26:10|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|0
1722943580000|2024-08-06 11:26:20|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1722943680000|2024-08-06 11:28:00|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1722943690000|2024-08-06 11:28:10|2297.14|2297.14|2297.25|2297.25|2297.25|2297.25|2297.14|2297.14|0
1722943700000|2024-08-06 11:28:20|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|0
1722943710000|2024-08-06 11:28:30|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|0
1722943720000|2024-08-06 11:28:40|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1722943740000|2024-08-06 11:29:00|2297.24|2297.24|2297.12|2297.12|2297.24|2297.24|2297.12|2297.12|0
1722943790000|2024-08-06 11:29:50|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|0
1722943800000|2024-08-06 11:30:00|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|0
1722943810000|2024-08-06 11:30:10|2297.33|2297.33|2297.48|2297.48|2297.48|2297.48|2297.33|2297.33|0
1722943820000|2024-08-06 11:30:20|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1722943830000|2024-08-06 11:30:30|2297.46|2297.46|2297.19|2297.19|2297.46|2297.46|2297.19|2297.19|0
1722943850000|2024-08-06 11:30:50|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1722943860000|2024-08-06 11:31:00|2297.1|2297.1|2294.39|2294.39|2297.1|2297.1|2294.39|2294.39|0
1722943870000|2024-08-06 11:31:10|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|0
1722943880000|2024-08-06 11:31:20|2294.34|2294.34|2294.31|2294.31|2294.34|2294.34|2294.31|2294.31|0
1722943900000|2024-08-06 11:31:40|2294.19|2294.19|2294.06|2294.06|2294.19|2294.19|2294.03|2294.03|0
1722943910000|2024-08-06 11:31:50|2293.97|2293.97|2293.94|2293.94|2293.97|2293.97|2293.94|2293.94|0
1722943930000|2024-08-06 11:32:10|2293.85|2293.85|2293.74|2293.74|2293.85|2293.85|2293.74|2293.74|0
1722943940000|2024-08-06 11:32:20|2293.19|2293.19|2293|2293|2293.19|2293.19|2293|2293|0
1722943950000|2024-08-06 11:32:30|2293.05|2293.05|2293.49|2293.49|2293.49|2293.49|2293.05|2293.05|0
1722944000000|2024-08-06 11:33:20|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|0
1722944010000|2024-08-06 11:33:30|2293.87|2293.87|2293.96|2293.96|2293.96|2293.96|2293.87|2293.87|0
1722944110000|2024-08-06 11:35:10|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|0
1722944130000|2024-08-06 11:35:30|2294|2294|2294|2294|2294|2294|2294|2294|0
1722944160000|2024-08-06 11:36:00|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|0
1722944200000|2024-08-06 11:36:40|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|0
1722944210000|2024-08-06 11:36:50|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|0
1722944260000|2024-08-06 11:37:40|2294.09|2294.09|2294.09|2294.09|2294.09|2294.09|2294.09|2294.09|0
1722944270000|2024-08-06 11:37:50|2294.2|2294.2|2294.32|2294.32|2294.32|2294.32|2294.2|2294.2|0
1722944300000|2024-08-06 11:38:20|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|0
1722944310000|2024-08-06 11:38:30|2294.21|2294.21|2294.21|2294.21|2294.21|2294.21|2294.21|2294.21|0
1722944330000|2024-08-06 11:38:50|2294.07|2294.07|2294.14|2294.14|2294.14|2294.14|2294.07|2294.07|0
1722944360000|2024-08-06 11:39:20|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|0
1722944380000|2024-08-06 11:39:40|2293.8|2293.8|2293.8|2293.8|2293.8|2293.8|2293.8|2293.8|0
1722944390000|2024-08-06 11:39:50|2293.57|2293.57|2293.62|2293.62|2293.62|2293.62|2293.57|2293.57|0
1722944400000|2024-08-06 11:40:00|2293.46|2293.46|2293.69|2293.69|2293.69|2293.69|2293.46|2293.46|0
1722944420000|2024-08-06 11:40:20|2293.58|2293.58|2293.48|2293.48|2293.58|2293.58|2293.48|2293.48|0
1722944430000|2024-08-06 11:40:30|2292.85|2292.85|2292.8|2292.8|2292.85|2292.85|2292.8|2292.8|0
1722944460000|2024-08-06 11:41:00|2292.69|2292.69|2292.43|2292.43|2292.69|2292.69|2292.43|2292.43|0
1722944470000|2024-08-06 11:41:10|2292.05|2292.05|2291.14|2291.14|2292.05|2292.05|2291.14|2291.14|0
1722944560000|2024-08-06 11:42:40|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|0
1722944570000|2024-08-06 11:42:50|2290.58|2290.58|2290.4|2290.4|2290.58|2290.58|2290.4|2290.4|0
1722944590000|2024-08-06 11:43:10|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|0
1722944600000|2024-08-06 11:43:20|2290.43|2290.43|2290.43|2290.43|2290.43|2290.43|2290.43|2290.43|0
1722944610000|2024-08-06 11:43:30|2289.97|2289.97|2289.84|2289.84|2289.97|2289.97|2289.84|2289.84|0
1722944620000|2024-08-06 11:43:40|2290.19|2290.19|2290.06|2290.06|2290.31|2290.31|2290.06|2290.06|0
1722944630000|2024-08-06 11:43:50|2290.19|2290.19|2290.07|2290.07|2290.19|2290.19|2290.07|2290.07|0
1722944700000|2024-08-06 11:45:00|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|0
1722944720000|2024-08-06 11:45:20|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|0
1722944730000|2024-08-06 11:45:30|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|0
1722944780000|2024-08-06 11:46:20|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1722944790000|2024-08-06 11:46:30|2289.14|2289.14|2289.03|2289.03|2289.14|2289.14|2289.03|2289.03|0
1722944800000|2024-08-06 11:46:40|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|0
1722944810000|2024-08-06 11:46:50|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|0
1722944820000|2024-08-06 11:47:00|2289.8|2289.8|2290.06|2290.06|2290.06|2290.06|2289.8|2289.8|0
1722944830000|2024-08-06 11:47:10|2290.15|2290.15|2290.07|2290.07|2290.15|2290.15|2290.07|2290.07|0
1722944840000|2024-08-06 11:47:20|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1722944850000|2024-08-06 11:47:30|2290.33|2290.33|2290.41|2290.41|2290.52|2290.52|2290.33|2290.33|0
1722944860000|2024-08-06 11:47:40|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|0
1722944900000|2024-08-06 11:48:20|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|0
1722944920000|2024-08-06 11:48:40|2290.17|2290.17|2290.07|2290.07|2290.17|2290.17|2290.07|2290.07|0
1722945010000|2024-08-06 11:50:10|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|0
1722945030000|2024-08-06 11:50:30|2290.44|2290.44|2290.93|2290.93|2290.93|2290.93|2290.44|2290.44|0
1722945050000|2024-08-06 11:50:50|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|0
1722945060000|2024-08-06 11:51:00|2291.21|2291.21|2291.27|2291.27|2291.27|2291.27|2291.21|2291.21|0
1722945080000|2024-08-06 11:51:20|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|0
1722945100000|2024-08-06 11:51:40|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|0
1722945110000|2024-08-06 11:51:50|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|0
1722945170000|2024-08-06 11:52:50|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|0
1722945180000|2024-08-06 11:53:00|2291.47|2291.47|2291.58|2291.58|2291.58|2291.58|2291.47|2291.47|0
1722945200000|2024-08-06 11:53:20|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|0
1722945260000|2024-08-06 11:54:20|2291.74|2291.74|2291.74|2291.74|2291.74|2291.74|2291.74|2291.74|0
1722945280000|2024-08-06 11:54:40|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|0
1722945310000|2024-08-06 11:55:10|2291.81|2291.81|2293.01|2293.01|2293.01|2293.01|2291.81|2291.81|0
1722945350000|2024-08-06 11:55:50|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|0
1722945360000|2024-08-06 11:56:00|2293.03|2293.03|2293.28|2293.28|2293.28|2293.28|2293.03|2293.03|0
1722945370000|2024-08-06 11:56:10|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|0
1722945390000|2024-08-06 11:56:30|2293.27|2293.27|2293.5|2293.5|2293.5|2293.5|2293.27|2293.27|0
1722945420000|2024-08-06 11:57:00|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|0
1722945520000|2024-08-06 11:58:40|2293.4|2293.4|2293.56|2293.56|2293.56|2293.56|2293.4|2293.4|0
1722945530000|2024-08-06 11:58:50|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1722945550000|2024-08-06 11:59:10|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1722945590000|2024-08-06 11:59:50|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|0
1722945600000|2024-08-06 12:00:00|2293.83|2293.83|2293.95|2293.95|2293.95|2293.95|2293.83|2293.83|0
1722945620000|2024-08-06 12:00:20|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|0
1722945630000|2024-08-06 12:00:30|2293.88|2293.88|2293.88|2293.88|2293.88|2293.88|2293.88|2293.88|0
1722945660000|2024-08-06 12:01:00|2293.97|2293.97|2294.13|2294.13|2294.13|2294.13|2293.97|2293.97|0
1722945670000|2024-08-06 12:01:10|2294|2294|2294|2294|2294|2294|2294|2294|0
1722945680000|2024-08-06 12:01:20|2293.92|2293.92|2293.67|2293.67|2293.92|2293.92|2293.67|2293.67|0
1722945690000|2024-08-06 12:01:30|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|0
1722945710000|2024-08-06 12:01:50|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|0
1722945740000|2024-08-06 12:02:20|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1722945750000|2024-08-06 12:02:30|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|0
1722945770000|2024-08-06 12:02:50|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|0
1722945780000|2024-08-06 12:03:00|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1722945790000|2024-08-06 12:03:10|2293.95|2293.95|2293.7|2293.7|2293.95|2293.95|2293.7|2293.7|0
1722945800000|2024-08-06 12:03:20|2293.81|2293.81|2293.7|2293.7|2293.81|2293.81|2293.7|2293.7|0
1722945810000|2024-08-06 12:03:30|2293.36|2293.36|2293.05|2293.05|2293.36|2293.36|2293.05|2293.05|0
1722945840000|2024-08-06 12:04:00|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|0
1722945870000|2024-08-06 12:04:30|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|0
1722945900000|2024-08-06 12:05:00|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|0
1722945910000|2024-08-06 12:05:10|2293.58|2293.58|2293.65|2293.65|2293.65|2293.65|2293.58|2293.58|0
1722945930000|2024-08-06 12:05:30|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|0
1722945940000|2024-08-06 12:05:40|2294.22|2294.22|2294.2|2294.2|2294.22|2294.22|2294.2|2294.2|0
1722945950000|2024-08-06 12:05:50|2294.11|2294.11|2293.99|2293.99|2294.11|2294.11|2293.99|2293.99|0
1722945960000|2024-08-06 12:06:00|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|0
1722945970000|2024-08-06 12:06:10|2293.75|2293.75|2293.8|2293.8|2293.83|2293.83|2293.71|2293.71|0
1722946060000|2024-08-06 12:07:40|2293.84|2293.84|2293.84|2293.84|2293.84|2293.84|2293.84|2293.84|0
1722946120000|2024-08-06 12:08:40|2293.68|2293.68|2293.68|2293.68|2293.68|2293.68|2293.68|2293.68|0
1722946150000|2024-08-06 12:09:10|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|0
1722946160000|2024-08-06 12:09:20|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|0
1722946170000|2024-08-06 12:09:30|2294.06|2294.06|2294.15|2294.15|2294.15|2294.15|2294.06|2294.06|0
1722946190000|2024-08-06 12:09:50|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1722946200000|2024-08-06 12:10:00|2294.28|2294.28|2294.62|2294.62|2294.62|2294.62|2294.28|2294.28|0
1722946210000|2024-08-06 12:10:10|2294.64|2294.64|2294.64|2294.64|2294.64|2294.64|2294.64|2294.64|0
1722946220000|2024-08-06 12:10:20|2294.81|2294.81|2294.77|2294.77|2294.81|2294.81|2294.77|2294.77|0
1722946230000|2024-08-06 12:10:30|2294.88|2294.88|2294.97|2294.97|2294.97|2294.97|2294.88|2294.88|0
1722946240000|2024-08-06 12:10:40|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|0
1722946250000|2024-08-06 12:10:50|2295.54|2295.54|2295.43|2295.43|2295.54|2295.54|2295.43|2295.43|0
1722946260000|2024-08-06 12:11:00|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|0
1722946270000|2024-08-06 12:11:10|2295.38|2295.38|2295.26|2295.26|2295.46|2295.46|2295.18|2295.18|0
1722946280000|2024-08-06 12:11:20|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|0
1722946320000|2024-08-06 12:12:00|2294.9|2294.9|2294.9|2294.9|2294.9|2294.9|2294.9|2294.9|0
1722946330000|2024-08-06 12:12:10|2295.02|2295.02|2295.02|2295.02|2295.02|2295.02|2295.02|2295.02|0
1722946350000|2024-08-06 12:12:30|2295.13|2295.13|2295.35|2295.35|2295.35|2295.35|2295.13|2295.13|0
1722946430000|2024-08-06 12:13:50|2295.31|2295.31|2295.19|2295.19|2295.31|2295.31|2295.19|2295.19|0
1722946440000|2024-08-06 12:14:00|2295.15|2295.15|2295.13|2295.13|2295.15|2295.15|2295.09|2295.09|0
1722946480000|2024-08-06 12:14:40|2294.94|2294.94|2294.38|2294.38|2294.94|2294.94|2294.38|2294.38|0
1722946490000|2024-08-06 12:14:50|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|0
1722946500000|2024-08-06 12:15:00|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|0
1722946510000|2024-08-06 12:15:10|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|0
1722946530000|2024-08-06 12:15:30|2293.58|2293.58|2293.24|2293.24|2293.58|2293.58|2293.07|2293.07|0
1722946620000|2024-08-06 12:17:00|2293.12|2293.12|2293.07|2293.07|2293.12|2293.12|2293.07|2293.07|0
1722946630000|2024-08-06 12:17:10|2293.03|2293.03|2293.19|2293.19|2293.19|2293.19|2293.03|2293.03|0
1722946660000|2024-08-06 12:17:40|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|0
1722946670000|2024-08-06 12:17:50|2293.31|2293.31|2293.41|2293.41|2293.41|2293.41|2293.31|2293.31|0
1722946680000|2024-08-06 12:18:00|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|0
1722946700000|2024-08-06 12:18:20|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|0
1722946720000|2024-08-06 12:18:40|2293.51|2293.51|2293.61|2293.61|2293.61|2293.61|2293.51|2293.51|0
1722946740000|2024-08-06 12:19:00|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|0
1722946790000|2024-08-06 12:19:50|2293.83|2293.83|2293.96|2293.96|2293.96|2293.96|2293.83|2293.83|0
1722946800000|2024-08-06 12:20:00|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|0
1722946810000|2024-08-06 12:20:10|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|0
1722946820000|2024-08-06 12:20:20|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|0
1722946830000|2024-08-06 12:20:30|2293.6|2293.6|2293.54|2293.54|2293.6|2293.6|2293.54|2293.54|0
1722946840000|2024-08-06 12:20:40|2293.29|2293.29|2293.12|2293.12|2293.29|2293.29|2293.12|2293.12|0
1722946860000|2024-08-06 12:21:00|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|0
1722946880000|2024-08-06 12:21:20|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|0
1722946900000|2024-08-06 12:21:40|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|0
1722946910000|2024-08-06 12:21:50|2293.06|2293.06|2293.14|2293.14|2293.14|2293.14|2293.06|2293.06|0
1722946950000|2024-08-06 12:22:30|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|0
1722946990000|2024-08-06 12:23:10|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|0
1722947000000|2024-08-06 12:23:20|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1722947060000|2024-08-06 12:24:20|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|0
1722947080000|2024-08-06 12:24:40|2293|2293|2293.37|2293.37|2293.37|2293.37|2293|2293|0
1722947100000|2024-08-06 12:25:00|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|0
1722947110000|2024-08-06 12:25:10|2293.64|2293.64|2293.45|2293.45|2293.64|2293.64|2293.45|2293.45|0
1722947120000|2024-08-06 12:25:20|2293.36|2293.36|2293.4|2293.4|2293.46|2293.46|2293.28|2293.28|0
1722947130000|2024-08-06 12:25:30|2293.3|2293.3|2293.35|2293.35|2293.35|2293.35|2293.3|2293.3|0
1722947140000|2024-08-06 12:25:40|2293.28|2293.28|2293.35|2293.35|2293.35|2293.35|2293.28|2293.28|0
1722947150000|2024-08-06 12:25:50|2293.39|2293.39|2293.27|2293.27|2293.39|2293.39|2293.27|2293.27|0
1722947160000|2024-08-06 12:26:00|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|0
1722947200000|2024-08-06 12:26:40|2293.5|2293.5|2293.38|2293.38|2293.5|2293.5|2293.04|2293.04|0
1722947240000|2024-08-06 12:27:20|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|0
1722947270000|2024-08-06 12:27:50|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|0
1722947280000|2024-08-06 12:28:00|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|0
1722947310000|2024-08-06 12:28:30|2293.89|2293.89|2294.2|2294.2|2294.2|2294.2|2293.89|2293.89|0
1722947320000|2024-08-06 12:28:40|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|0
1722947330000|2024-08-06 12:28:50|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|0
1722947350000|2024-08-06 12:29:10|2294.21|2294.21|2294.17|2294.17|2294.21|2294.21|2294.17|2294.17|0
1722947360000|2024-08-06 12:29:20|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|0
1722947370000|2024-08-06 12:29:30|2294.22|2294.22|2294.22|2294.22|2294.22|2294.22|2294.22|2294.22|0
1722947420000|2024-08-06 12:30:20|2294.32|2294.32|2293.37|2293.37|2294.32|2294.32|2293.37|2293.37|0
1722947430000|2024-08-06 12:30:30|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|0
1722947460000|2024-08-06 12:31:00|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|0
1722947470000|2024-08-06 12:31:10|2293.37|2293.37|2293.41|2293.41|2293.41|2293.41|2293.37|2293.37|0
1722947480000|2024-08-06 12:31:20|2293.33|2293.33|2293.26|2293.26|2293.33|2293.33|2293.26|2293.26|0
1722947490000|2024-08-06 12:31:30|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|0
1722947500000|2024-08-06 12:31:40|2293.35|2293.35|2293.13|2293.13|2293.35|2293.35|2293.13|2293.13|0
1722947520000|2024-08-06 12:32:00|2293.23|2293.23|2293.3|2293.3|2293.3|2293.3|2293.23|2293.23|0
1722947530000|2024-08-06 12:32:10|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|0
1722947550000|2024-08-06 12:32:30|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1722947570000|2024-08-06 12:32:50|2293.63|2293.63|2293.48|2293.48|2293.63|2293.63|2293.48|2293.48|0
1722947580000|2024-08-06 12:33:00|2293.35|2293.35|2293.17|2293.17|2293.35|2293.35|2293.17|2293.17|0
1722947590000|2024-08-06 12:33:10|2293.08|2293.08|2292.9|2292.9|2293.08|2293.08|2292.9|2292.9|0
1722947600000|2024-08-06 12:33:20|2292.77|2292.77|2292.64|2292.64|2292.77|2292.77|2292.64|2292.64|0
1722947610000|2024-08-06 12:33:30|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|0
1722947620000|2024-08-06 12:33:40|2292.59|2292.59|2292.62|2292.62|2292.71|2292.71|2292.59|2292.59|0
1722947630000|2024-08-06 12:33:50|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|0
1722947650000|2024-08-06 12:34:10|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|0
1722947670000|2024-08-06 12:34:30|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|0
1722947680000|2024-08-06 12:34:40|2291.92|2291.92|2291.97|2291.97|2291.97|2291.97|2291.92|2291.92|0
1722947710000|2024-08-06 12:35:10|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|0
1722947750000|2024-08-06 12:35:50|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|0
1722947760000|2024-08-06 12:36:00|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|0
1722947770000|2024-08-06 12:36:10|2291.71|2291.71|2291.71|2291.71|2291.71|2291.71|2291.71|2291.71|0
1722947780000|2024-08-06 12:36:20|2291.68|2291.68|2291.59|2291.59|2291.68|2291.68|2291.59|2291.59|0
1722947870000|2024-08-06 12:37:50|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|0
1722947880000|2024-08-06 12:38:00|2291.39|2291.39|2290.5|2290.5|2291.39|2291.39|2290.5|2290.5|0
1722947890000|2024-08-06 12:38:10|2290.44|2290.44|2290.31|2290.31|2290.44|2290.44|2290.31|2290.31|0
1722947900000|2024-08-06 12:38:20|2290.21|2290.21|2289.83|2289.83|2290.21|2290.21|2289.83|2289.83|0
1722947910000|2024-08-06 12:38:30|2289.77|2289.77|2289.51|2289.51|2289.77|2289.77|2289.51|2289.51|0
1722947930000|2024-08-06 12:38:50|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|0
1722947940000|2024-08-06 12:39:00|2289.72|2289.72|2290.03|2290.03|2290.03|2290.03|2289.69|2289.69|0
1722947960000|2024-08-06 12:39:20|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|0
1722947980000|2024-08-06 12:39:40|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|0
1722948010000|2024-08-06 12:40:10|2289.99|2289.99|2290.03|2290.03|2290.03|2290.03|2289.99|2289.99|0
1722948050000|2024-08-06 12:40:50|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|0
1722948100000|2024-08-06 12:41:40|2289.84|2289.84|2289.81|2289.81|2289.84|2289.84|2289.81|2289.81|0
1722948110000|2024-08-06 12:41:50|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|0
1722948120000|2024-08-06 12:42:00|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|0
1722948140000|2024-08-06 12:42:20|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1722948150000|2024-08-06 12:42:30|2289.33|2289.33|2289.24|2289.24|2289.33|2289.33|2289.24|2289.24|0
1722948190000|2024-08-06 12:43:10|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1722948200000|2024-08-06 12:43:20|2289.36|2289.36|2289.23|2289.23|2289.36|2289.36|2289.23|2289.23|0
1722948250000|2024-08-06 12:44:10|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|0
1722948270000|2024-08-06 12:44:30|2289.09|2289.09|2289.13|2289.13|2289.13|2289.13|2289.09|2289.09|0
1722948280000|2024-08-06 12:44:40|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|0
1722948300000|2024-08-06 12:45:00|2288.29|2288.29|2287.27|2287.27|2288.29|2288.29|2287.27|2287.27|0
1722948310000|2024-08-06 12:45:10|2287.09|2287.09|2286.81|2286.81|2287.09|2287.09|2286.81|2286.81|0
1722948320000|2024-08-06 12:45:20|2286.84|2286.84|2286.71|2286.71|2286.87|2286.87|2286.71|2286.71|0
1722948360000|2024-08-06 12:46:00|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.91|2286.91|0
1722948390000|2024-08-06 12:46:30|2287.09|2287.09|2286.75|2286.75|2287.09|2287.09|2286.75|2286.75|0
1722948400000|2024-08-06 12:46:40|2286.52|2286.52|2286.52|2286.52|2286.52|2286.52|2286.52|2286.52|0
1722948410000|2024-08-06 12:46:50|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|0
1722948440000|2024-08-06 12:47:20|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|0
1722948460000|2024-08-06 12:47:40|2286.86|2286.86|2286.86|2286.86|2286.86|2286.86|2286.86|2286.86|0
1722948470000|2024-08-06 12:47:50|2287.53|2287.53|2288.47|2288.47|2288.47|2288.47|2287.53|2287.53|0
1722948490000|2024-08-06 12:48:10|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1722948500000|2024-08-06 12:48:20|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|0
1722948530000|2024-08-06 12:48:50|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|0
1722948550000|2024-08-06 12:49:10|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|0
1722948590000|2024-08-06 12:49:50|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|0
1722948610000|2024-08-06 12:50:10|2287.95|2287.95|2287.91|2287.91|2287.95|2287.95|2287.91|2287.91|0
1722948620000|2024-08-06 12:50:20|2287.7|2287.7|2287.33|2287.33|2287.7|2287.7|2287.21|2287.21|0
1722948630000|2024-08-06 12:50:30|2287.09|2287.09|2286.68|2286.68|2287.09|2287.09|2286.68|2286.68|0
1722948640000|2024-08-06 12:50:40|2286.62|2286.62|2286.62|2286.62|2286.62|2286.62|2286.62|2286.62|0
1722948650000|2024-08-06 12:50:50|2286.43|2286.43|2286.4|2286.4|2286.43|2286.43|2286.4|2286.4|0
1722948660000|2024-08-06 12:51:00|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|0
1722948670000|2024-08-06 12:51:10|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|0
1722948690000|2024-08-06 12:51:30|2286.86|2286.86|2286.86|2286.86|2286.86|2286.86|2286.86|2286.86|0
1722948700000|2024-08-06 12:51:40|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|0
1722948720000|2024-08-06 12:52:00|2286.98|2286.98|2286.98|2286.98|2286.98|2286.98|2286.98|2286.98|0
1722948740000|2024-08-06 12:52:20|2286.86|2286.86|2286.96|2286.96|2286.96|2286.96|2286.86|2286.86|0
1722948760000|2024-08-06 12:52:40|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|0
1722948810000|2024-08-06 12:53:30|2286.68|2286.68|2286.61|2286.61|2286.68|2286.68|2286.61|2286.61|0
1722948840000|2024-08-06 12:54:00|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|0
1722948850000|2024-08-06 12:54:10|2286.51|2286.51|2286.45|2286.45|2286.51|2286.51|2286.45|2286.45|0
1722948860000|2024-08-06 12:54:20|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|0
1722948880000|2024-08-06 12:54:40|2285.98|2285.98|2285.94|2285.94|2285.98|2285.98|2285.94|2285.94|0
1722948900000|2024-08-06 12:55:00|2285.73|2285.73|2285.97|2285.97|2285.97|2285.97|2285.73|2285.73|0
1722948920000|2024-08-06 12:55:20|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|0
1722948940000|2024-08-06 12:55:40|2285.72|2285.72|2285.75|2285.75|2285.75|2285.75|2285.72|2285.72|0
1722948970000|2024-08-06 12:56:10|2285.6|2285.6|2285.7|2285.7|2285.7|2285.7|2285.55|2285.55|0
1722948980000|2024-08-06 12:56:20|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|0
1722948990000|2024-08-06 12:56:30|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|0
1722949000000|2024-08-06 12:56:40|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|0
1722949020000|2024-08-06 12:57:00|2285.82|2285.82|2285.82|2285.82|2285.82|2285.82|2285.82|2285.82|0
1722949040000|2024-08-06 12:57:20|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|0
1722949070000|2024-08-06 12:57:50|2285.85|2285.85|2285.85|2285.85|2285.85|2285.85|2285.85|2285.85|0
1722949080000|2024-08-06 12:58:00|2285.79|2285.79|2285.16|2285.16|2285.79|2285.79|2285.16|2285.16|0
1722949090000|2024-08-06 12:58:10|2284.99|2284.99|2284.63|2284.63|2285.09|2285.09|2284.63|2284.63|0
1722949100000|2024-08-06 12:58:20|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|0
1722949110000|2024-08-06 12:58:30|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|0
1722949120000|2024-08-06 12:58:40|2284.94|2284.94|2285|2285|2285|2285|2284.94|2284.94|0
1722949140000|2024-08-06 12:59:00|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|0
1722949160000|2024-08-06 12:59:20|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|0
1722949170000|2024-08-06 12:59:30|2285.96|2285.96|2285.71|2285.71|2285.96|2285.96|2285.71|2285.71|0
1722949200000|2024-08-06 13:00:00|2286.02|2286.02|2286.2|2286.2|2286.2|2286.2|2286.02|2286.02|0
1722949220000|2024-08-06 13:00:20|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|0
1722949230000|2024-08-06 13:00:30|2286.01|2286.01|2285.9|2285.9|2286.01|2286.01|2285.9|2285.9|0
1722949240000|2024-08-06 13:00:40|2285.83|2285.83|2285.83|2285.83|2285.83|2285.83|2285.83|2285.83|0
1722949260000|2024-08-06 13:01:00|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|0
1722949280000|2024-08-06 13:01:20|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|0
1722949340000|2024-08-06 13:02:20|2286.28|2286.28|2287.14|2287.14|2287.19|2287.19|2286.28|2286.28|0
1722949360000|2024-08-06 13:02:40|2287.28|2287.28|2287.47|2287.47|2287.47|2287.47|2287.28|2287.28|0
1722949410000|2024-08-06 13:03:30|2287.55|2287.55|2287.46|2287.46|2287.55|2287.55|2287.46|2287.46|0
1722949430000|2024-08-06 13:03:50|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|0
1722949440000|2024-08-06 13:04:00|2287.81|2287.81|2288.11|2288.11|2288.11|2288.11|2287.81|2287.81|0
1722949450000|2024-08-06 13:04:10|2288.17|2288.17|2288.29|2288.29|2288.29|2288.29|2288.17|2288.17|0
1722949460000|2024-08-06 13:04:20|2288.38|2288.38|2290.21|2290.21|2290.21|2290.21|2288.38|2288.38|0
1722949480000|2024-08-06 13:04:40|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|0
1722949500000|2024-08-06 13:05:00|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|0
1722949530000|2024-08-06 13:05:30|2290.14|2290.14|2290.31|2290.31|2290.31|2290.31|2290.14|2290.14|0
1722949540000|2024-08-06 13:05:40|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|0
1722949560000|2024-08-06 13:06:00|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|0
1722949570000|2024-08-06 13:06:10|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|0
1722949600000|2024-08-06 13:06:40|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|0
1722949610000|2024-08-06 13:06:50|2290.87|2290.87|2291.66|2291.66|2291.66|2291.66|2290.87|2290.87|0
1722949620000|2024-08-06 13:07:00|2291.35|2291.35|2291.4|2291.4|2291.4|2291.4|2291.35|2291.35|0
1722949630000|2024-08-06 13:07:10|2291.44|2291.44|2291.44|2291.44|2291.44|2291.44|2291.44|2291.44|0
1722949660000|2024-08-06 13:07:40|2291.51|2291.51|2291.63|2291.63|2291.63|2291.63|2291.51|2291.51|0
1722949670000|2024-08-06 13:07:50|2292.21|2292.21|2292.21|2292.21|2292.21|2292.21|2292.21|2292.21|0
1722949680000|2024-08-06 13:08:00|2292.49|2292.49|2292.53|2292.53|2292.53|2292.53|2292.49|2292.49|0
1722949690000|2024-08-06 13:08:10|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|0
1722949700000|2024-08-06 13:08:20|2292.72|2292.72|2292.82|2292.82|2292.82|2292.82|2292.72|2292.72|0
1722949710000|2024-08-06 13:08:30|2292.77|2292.77|2292.86|2292.86|2292.86|2292.86|2292.77|2292.77|0
1722949720000|2024-08-06 13:08:40|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|0
1722949730000|2024-08-06 13:08:50|2293.03|2293.03|2293.23|2293.23|2293.23|2293.23|2293.03|2293.03|0
1722949740000|2024-08-06 13:09:00|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|0
1722949770000|2024-08-06 13:09:30|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|0
1722949780000|2024-08-06 13:09:40|2292.41|2292.41|2292.51|2292.51|2292.51|2292.51|2292.41|2292.41|0
1722949790000|2024-08-06 13:09:50|2292.38|2292.38|2292.07|2292.07|2292.38|2292.38|2292.07|2292.07|0
1722949800000|2024-08-06 13:10:00|2292.11|2292.11|2292.24|2292.24|2292.24|2292.24|2292.11|2292.11|0
1722949810000|2024-08-06 13:10:10|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|0
1722949820000|2024-08-06 13:10:20|2292.01|2292.01|2292.08|2292.08|2292.08|2292.08|2292.01|2292.01|0
1722949860000|2024-08-06 13:11:00|2291.99|2291.99|2291.92|2291.92|2291.99|2291.99|2291.92|2291.92|0
1722949880000|2024-08-06 13:11:20|2292.13|2292.13|2292.16|2292.16|2292.16|2292.16|2292.13|2292.13|0
1722949900000|2024-08-06 13:11:40|2292.03|2292.03|2292.03|2292.03|2292.03|2292.03|2292.03|2292.03|0
1722949920000|2024-08-06 13:12:00|2291.84|2291.84|2291.73|2291.73|2291.84|2291.84|2291.63|2291.63|0
1722949930000|2024-08-06 13:12:10|2291.87|2291.87|2291.87|2291.87|2291.87|2291.87|2291.87|2291.87|0
1722949980000|2024-08-06 13:13:00|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|0
1722950010000|2024-08-06 13:13:30|2291.7|2291.7|2291.67|2291.67|2291.7|2291.7|2291.67|2291.67|0
1722950020000|2024-08-06 13:13:40|2291.56|2291.56|2291.31|2291.31|2291.56|2291.56|2291.31|2291.31|0
1722950120000|2024-08-06 13:15:20|2291.28|2291.28|2290.67|2290.67|2291.28|2291.28|2290.67|2290.67|0
1722950130000|2024-08-06 13:15:30|2289.83|2289.83|2289.8|2289.8|2289.83|2289.83|2289.8|2289.8|0
1722950140000|2024-08-06 13:15:40|2289.72|2289.72|2289.63|2289.63|2289.72|2289.72|2289.63|2289.63|0
1722950150000|2024-08-06 13:15:50|2289.76|2289.76|2289.91|2289.91|2289.91|2289.91|2289.76|2289.76|0
1722950160000|2024-08-06 13:16:00|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|0
1722950190000|2024-08-06 13:16:30|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|0
1722950200000|2024-08-06 13:16:40|2289.52|2289.52|2289.52|2289.52|2289.52|2289.52|2289.52|2289.52|0
1722950210000|2024-08-06 13:16:50|2289.02|2289.02|2288.74|2288.74|2289.02|2289.02|2288.74|2288.74|0
1722950230000|2024-08-06 13:17:10|2288.87|2288.87|2289.15|2289.15|2289.15|2289.15|2288.87|2288.87|0
1722950260000|2024-08-06 13:17:40|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|0
1722950270000|2024-08-06 13:17:50|2288.76|2288.76|2287.68|2287.68|2288.76|2288.76|2287.68|2287.68|0
1722950280000|2024-08-06 13:18:00|2287.53|2287.53|2287.1|2287.1|2287.53|2287.53|2287.1|2287.1|0
1722950340000|2024-08-06 13:19:00|2287.17|2287.17|2287.24|2287.24|2287.24|2287.24|2287.17|2287.17|0
1722950350000|2024-08-06 13:19:10|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|0
1722950380000|2024-08-06 13:19:40|2287.09|2287.09|2287.09|2287.09|2287.09|2287.09|2287.09|2287.09|0
1722950430000|2024-08-06 13:20:30|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|0
1722950460000|2024-08-06 13:21:00|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|0
1722950490000|2024-08-06 13:21:30|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|0
1722950530000|2024-08-06 13:22:10|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|0
1722950550000|2024-08-06 13:22:30|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|0
1722950590000|2024-08-06 13:23:10|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|0
1722950640000|2024-08-06 13:24:00|2286.68|2286.68|2286.13|2286.13|2286.68|2286.68|2286.13|2286.13|0
1722950650000|2024-08-06 13:24:10|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|0
1722950680000|2024-08-06 13:24:40|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|0
1722950690000|2024-08-06 13:24:50|2286.28|2286.28|2286.25|2286.25|2286.28|2286.28|2286.25|2286.25|0
1722950700000|2024-08-06 13:25:00|2286.5|2286.5|2287.21|2287.21|2287.21|2287.21|2286.5|2286.5|0
1722950710000|2024-08-06 13:25:10|2287.31|2287.31|2287.47|2287.47|2287.5|2287.5|2287.31|2287.31|0
1722950720000|2024-08-06 13:25:20|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|0
1722950730000|2024-08-06 13:25:30|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|0
1722950740000|2024-08-06 13:25:40|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|0
1722950750000|2024-08-06 13:25:50|2288.17|2288.17|2288.49|2288.49|2288.49|2288.49|2288.17|2288.17|0
1722950760000|2024-08-06 13:26:00|2288.55|2288.55|2289.35|2289.35|2289.35|2289.35|2288.55|2288.55|0
1722950770000|2024-08-06 13:26:10|2289.42|2289.42|2290.52|2290.52|2290.52|2290.52|2289.42|2289.42|0
1722950780000|2024-08-06 13:26:20|2290.62|2290.62|2290.92|2290.92|2290.92|2290.92|2290.62|2290.62|0
1722950790000|2024-08-06 13:26:30|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|0
1722950810000|2024-08-06 13:26:50|2290.79|2290.79|2290.89|2290.89|2290.89|2290.89|2290.79|2290.79|0
1722950820000|2024-08-06 13:27:00|2290.92|2290.92|2290.98|2290.98|2290.98|2290.98|2290.92|2290.92|0
1722950850000|2024-08-06 13:27:30|2290.86|2290.86|2290.63|2290.63|2290.86|2290.86|2290.63|2290.63|0
1722950860000|2024-08-06 13:27:40|2290.66|2290.66|2291.01|2291.01|2291.01|2291.01|2290.66|2290.66|0
1722950880000|2024-08-06 13:28:00|2290.88|2290.88|2290.83|2290.83|2290.88|2290.88|2290.83|2290.83|0
1722950890000|2024-08-06 13:28:10|2290.74|2290.74|2290.62|2290.62|2290.74|2290.74|2290.62|2290.62|0
1722950920000|2024-08-06 13:28:40|2290.25|2290.25|2290.2|2290.2|2290.25|2290.25|2289.95|2289.95|0
1722950940000|2024-08-06 13:29:00|2290.29|2290.29|2290.2|2290.2|2290.29|2290.29|2290.2|2290.2|0
1722950960000|2024-08-06 13:29:20|2290.04|2290.04|2289.82|2289.82|2290.04|2290.04|2289.82|2289.82|0
1722950990000|2024-08-06 13:29:50|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1722951000000|2024-08-06 13:30:00|2289.82|2289.82|2288.99|2288.99|2289.82|2289.82|2288.99|2288.99|0
1722951010000|2024-08-06 13:30:10|2288.81|2288.81|2288.64|2288.64|2288.81|2288.81|2288.64|2288.64|0
1722951020000|2024-08-06 13:30:20|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|0
1722951030000|2024-08-06 13:30:30|2288.08|2288.08|2288|2288|2288.08|2288.08|2288|2288|0
1722951040000|2024-08-06 13:30:40|2287.88|2287.88|2287.73|2287.73|2287.88|2287.88|2287.73|2287.73|0
1722951050000|2024-08-06 13:30:50|2287.8|2287.8|2287.8|2287.8|2287.8|2287.8|2287.8|2287.8|0
1722951080000|2024-08-06 13:31:20|2287.31|2287.31|2287.21|2287.21|2287.31|2287.31|2287.21|2287.21|0
1722951090000|2024-08-06 13:31:30|2287.34|2287.34|2287.62|2287.62|2287.62|2287.62|2287.34|2287.34|0
1722951100000|2024-08-06 13:31:40|2287.93|2287.93|2288.2|2288.2|2288.2|2288.2|2287.93|2287.93|0
1722951110000|2024-08-06 13:31:50|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|0
1722951120000|2024-08-06 13:32:00|2288.48|2288.48|2288.96|2288.96|2288.96|2288.96|2288.48|2288.48|0
1722951130000|2024-08-06 13:32:10|2289.57|2289.57|2289.97|2289.97|2289.97|2289.97|2289.57|2289.57|0
1722951140000|2024-08-06 13:32:20|2290.06|2290.06|2290.94|2290.94|2291.03|2291.03|2290.06|2290.06|0
1722951150000|2024-08-06 13:32:30|2291.04|2291.04|2291.1|2291.1|2291.1|2291.1|2290.92|2290.92|0
1722951170000|2024-08-06 13:32:50|2290.92|2290.92|2290.83|2290.83|2290.92|2290.92|2290.83|2290.83|0
1722951190000|2024-08-06 13:33:10|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|0
1722951200000|2024-08-06 13:33:20|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|0
1722951210000|2024-08-06 13:33:30|2289.87|2289.87|2289.56|2289.56|2289.87|2289.87|2289.56|2289.56|0
1722951220000|2024-08-06 13:33:40|2289.65|2289.65|2289.31|2289.31|2289.65|2289.65|2289.31|2289.31|0
1722951230000|2024-08-06 13:33:50|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|0
1722951270000|2024-08-06 13:34:30|2289.26|2289.26|2289.79|2289.79|2289.79|2289.79|2289.19|2289.19|0
1722951280000|2024-08-06 13:34:40|2289.7|2289.7|2289.58|2289.58|2289.7|2289.7|2289.58|2289.58|0
1722951290000|2024-08-06 13:34:50|2289.46|2289.46|2289.27|2289.27|2289.46|2289.46|2289.27|2289.27|0
1722951300000|2024-08-06 13:35:00|2289.2|2289.2|2289.15|2289.15|2289.27|2289.27|2289.15|2289.15|0
1722951320000|2024-08-06 13:35:20|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|0
1722951330000|2024-08-06 13:35:30|2288.43|2288.43|2288.08|2288.08|2288.43|2288.43|2288.08|2288.08|0
1722951340000|2024-08-06 13:35:40|2288.19|2288.19|2287.37|2287.37|2288.19|2288.19|2287.37|2287.37|0
1722951350000|2024-08-06 13:35:50|2287.31|2287.31|2287.22|2287.22|2287.31|2287.31|2287.15|2287.15|0
1722951360000|2024-08-06 13:36:00|2287.06|2287.06|2287.06|2287.06|2287.06|2287.06|2287.06|2287.06|0
1722951370000|2024-08-06 13:36:10|2287.13|2287.13|2287.06|2287.06|2287.13|2287.13|2287.06|2287.06|0
1722951380000|2024-08-06 13:36:20|2287.29|2287.29|2287.54|2287.54|2287.54|2287.54|2287.29|2287.29|0
1722951390000|2024-08-06 13:36:30|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|0
1722951410000|2024-08-06 13:36:50|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|0
1722951420000|2024-08-06 13:37:00|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|0
1722951430000|2024-08-06 13:37:10|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|0
1722951440000|2024-08-06 13:37:20|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1722951450000|2024-08-06 13:37:30|2287.49|2287.49|2287.49|2287.49|2287.49|2287.49|2287.49|2287.49|0
1722951510000|2024-08-06 13:38:30|2287.62|2287.62|2287.8|2287.8|2287.8|2287.8|2287.62|2287.62|0
1722951540000|2024-08-06 13:39:00|2287.96|2287.96|2288.92|2288.92|2288.92|2288.92|2287.96|2287.96|0
1722951560000|2024-08-06 13:39:20|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|0
1722951570000|2024-08-06 13:39:30|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|0
1722951590000|2024-08-06 13:39:50|2288.72|2288.72|2288.79|2288.79|2288.79|2288.79|2288.72|2288.72|0
1722951600000|2024-08-06 13:40:00|2289.53|2289.53|2289.47|2289.47|2289.53|2289.53|2289.47|2289.47|0
1722951610000|2024-08-06 13:40:10|2289.72|2289.72|2290.36|2290.36|2290.36|2290.36|2289.72|2289.72|0
1722951620000|2024-08-06 13:40:20|2290.4|2290.4|2290.4|2290.4|2290.4|2290.4|2290.4|2290.4|0
1722951630000|2024-08-06 13:40:30|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|0
1722951640000|2024-08-06 13:40:40|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|0
1722951650000|2024-08-06 13:40:50|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|0
1722951660000|2024-08-06 13:41:00|2289.86|2289.86|2289.7|2289.7|2289.86|2289.86|2289.7|2289.7|0
1722951670000|2024-08-06 13:41:10|2289.74|2289.74|2289.67|2289.67|2289.74|2289.74|2289.67|2289.67|0
1722951680000|2024-08-06 13:41:20|2289.58|2289.58|2289.45|2289.45|2289.58|2289.58|2289.45|2289.45|0
1722951690000|2024-08-06 13:41:30|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|0
1722951700000|2024-08-06 13:41:40|2289.44|2289.44|2289.18|2289.18|2289.44|2289.44|2289.18|2289.18|0
1722951710000|2024-08-06 13:41:50|2289.31|2289.31|2289.58|2289.58|2289.58|2289.58|2289.31|2289.31|0
1722951720000|2024-08-06 13:42:00|2289.49|2289.49|2289.49|2289.49|2289.49|2289.49|2289.49|2289.49|0
1722951730000|2024-08-06 13:42:10|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|0
1722951750000|2024-08-06 13:42:30|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|0
1722951760000|2024-08-06 13:42:40|2289.13|2289.13|2288.84|2288.84|2289.13|2289.13|2288.84|2288.84|0
1722951770000|2024-08-06 13:42:50|2288.89|2288.89|2289.28|2289.28|2289.28|2289.28|2288.89|2288.89|0
1722951800000|2024-08-06 13:43:20|2288.51|2288.51|2288.19|2288.19|2288.51|2288.51|2288.19|2288.19|0
1722951810000|2024-08-06 13:43:30|2288.09|2288.09|2288.24|2288.24|2288.24|2288.24|2288.03|2288.03|0
1722951830000|2024-08-06 13:43:50|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|0
1722951840000|2024-08-06 13:44:00|2287.96|2287.96|2287.84|2287.84|2287.96|2287.96|2287.84|2287.84|0
1722951850000|2024-08-06 13:44:10|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|0
1722951860000|2024-08-06 13:44:20|2287.49|2287.49|2287.38|2287.38|2287.49|2287.49|2287.38|2287.38|0
1722951870000|2024-08-06 13:44:30|2287.47|2287.47|2288.49|2288.49|2288.49|2288.49|2287.47|2287.47|0
1722951880000|2024-08-06 13:44:40|2288.62|2288.62|2288.74|2288.74|2288.86|2288.86|2288.62|2288.62|0
1722951890000|2024-08-06 13:44:50|2288.79|2288.79|2289.03|2289.03|2289.03|2289.03|2288.79|2288.79|0
1722951900000|2024-08-06 13:45:00|2288.5|2288.5|2288.64|2288.64|2288.64|2288.64|2288.5|2288.5|0
1722951910000|2024-08-06 13:45:10|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|0
1722951930000|2024-08-06 13:45:30|2288.29|2288.29|2288.17|2288.17|2288.29|2288.29|2288.05|2288.05|0
1722951940000|2024-08-06 13:45:40|2288.12|2288.12|2288.09|2288.09|2288.12|2288.12|2288.09|2288.09|0
1722951950000|2024-08-06 13:45:50|2288.04|2288.04|2287.95|2287.95|2288.04|2288.04|2287.95|2287.95|0
1722951960000|2024-08-06 13:46:00|2287.77|2287.77|2287.13|2287.13|2287.77|2287.77|2287.13|2287.13|0
1722951970000|2024-08-06 13:46:10|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|0
1722951990000|2024-08-06 13:46:30|2287.06|2287.06|2287.06|2287.06|2287.13|2287.13|2287.06|2287.06|0
1722952020000|2024-08-06 13:47:00|2287.23|2287.23|2288.48|2288.48|2288.48|2288.48|2287.23|2287.23|0
1722952030000|2024-08-06 13:47:10|2288.58|2288.58|2290.14|2290.14|2290.14|2290.14|2288.58|2288.58|0
1722952040000|2024-08-06 13:47:20|2290.03|2290.03|2290.47|2290.47|2290.47|2290.47|2290.03|2290.03|0
1722952050000|2024-08-06 13:47:30|2290.59|2290.59|2290.63|2290.63|2290.63|2290.63|2290.59|2290.59|0
1722952060000|2024-08-06 13:47:40|2290.7|2290.7|2291.31|2291.31|2291.31|2291.31|2290.7|2290.7|0
1722952090000|2024-08-06 13:48:10|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|0
1722952100000|2024-08-06 13:48:20|2292.08|2292.08|2294.04|2294.04|2294.04|2294.04|2292.08|2292.08|0
1722952110000|2024-08-06 13:48:30|2293.95|2293.95|2294.01|2294.01|2294.01|2294.01|2293.95|2293.95|0
1722952120000|2024-08-06 13:48:40|2294.09|2294.09|2294|2294|2294.09|2294.09|2294|2294|0
1722952130000|2024-08-06 13:48:50|2294.1|2294.1|2293.97|2293.97|2294.1|2294.1|2293.97|2293.97|0
1722952140000|2024-08-06 13:49:00|2293.78|2293.78|2293.69|2293.69|2293.78|2293.78|2293.69|2293.69|0
1722952150000|2024-08-06 13:49:10|2293.63|2293.63|2293.35|2293.35|2293.63|2293.63|2293.35|2293.35|0
1722952160000|2024-08-06 13:49:20|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|0
1722952180000|2024-08-06 13:49:40|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|0
1722952210000|2024-08-06 13:50:10|2293.02|2293.02|2292.82|2292.82|2293.02|2293.02|2292.65|2292.65|0
1722952230000|2024-08-06 13:50:30|2293.38|2293.38|2293.61|2293.61|2293.61|2293.61|2293.38|2293.38|0
1722952240000|2024-08-06 13:50:40|2293.7|2293.7|2293.79|2293.79|2293.79|2293.79|2293.7|2293.7|0
1722952260000|2024-08-06 13:51:00|2293.91|2293.91|2293.87|2293.87|2293.91|2293.91|2293.87|2293.87|0
1722952270000|2024-08-06 13:51:10|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|0
1722952280000|2024-08-06 13:51:20|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|0
1722952290000|2024-08-06 13:51:30|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|0
1722952300000|2024-08-06 13:51:40|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|0
1722952310000|2024-08-06 13:51:50|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|0
1722952320000|2024-08-06 13:52:00|2293.81|2293.81|2293.77|2293.77|2293.81|2293.81|2293.77|2293.77|0
1722952330000|2024-08-06 13:52:10|2294.02|2294.02|2294.14|2294.14|2294.14|2294.14|2294.02|2294.02|0
1722952340000|2024-08-06 13:52:20|2294.28|2294.28|2294.58|2294.58|2294.58|2294.58|2294.28|2294.28|0
1722952350000|2024-08-06 13:52:30|2294.67|2294.67|2295.35|2295.35|2295.35|2295.35|2294.67|2294.67|0
1722952360000|2024-08-06 13:52:40|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|0
1722952370000|2024-08-06 13:52:50|2295.35|2295.35|2295.28|2295.28|2295.35|2295.35|2295.28|2295.28|0
1722952380000|2024-08-06 13:53:00|2295.22|2295.22|2295.29|2295.29|2295.29|2295.29|2295.22|2295.22|0
1722952390000|2024-08-06 13:53:10|2295.47|2295.47|2295.77|2295.77|2295.77|2295.77|2295.47|2295.47|0
1722952400000|2024-08-06 13:53:20|2295.94|2295.94|2296.23|2296.23|2296.23|2296.23|2295.94|2295.94|0
1722952420000|2024-08-06 13:53:40|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|0
1722952430000|2024-08-06 13:53:50|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|0
1722952440000|2024-08-06 13:54:00|2296.49|2296.49|2296.81|2296.81|2296.81|2296.81|2296.49|2296.49|0
1722952460000|2024-08-06 13:54:20|2296.97|2296.97|2296.86|2296.86|2296.97|2296.97|2296.86|2296.86|0
1722952470000|2024-08-06 13:54:30|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1722952480000|2024-08-06 13:54:40|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1722952500000|2024-08-06 13:55:00|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|0
1722952510000|2024-08-06 13:55:10|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|0
1722952530000|2024-08-06 13:55:30|2296.78|2296.78|2296.84|2296.84|2296.84|2296.84|2296.78|2296.78|0
1722952540000|2024-08-06 13:55:40|2296.96|2296.96|2297.03|2297.03|2297.03|2297.03|2296.96|2296.96|0
1722952590000|2024-08-06 13:56:30|2296.92|2296.92|2296.82|2296.82|2296.92|2296.92|2296.77|2296.77|0
1722952610000|2024-08-06 13:56:50|2296.89|2296.89|2296.98|2296.98|2296.98|2296.98|2296.89|2296.89|0
1722952640000|2024-08-06 13:57:20|2296.81|2296.81|2297.24|2297.24|2297.24|2297.24|2296.81|2296.81|0
1722952650000|2024-08-06 13:57:30|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|0
1722952660000|2024-08-06 13:57:40|2297.46|2297.46|2297.37|2297.37|2297.46|2297.46|2297.37|2297.37|0
1722952690000|2024-08-06 13:58:10|2297.28|2297.28|2297.04|2297.04|2297.28|2297.28|2297.04|2297.04|0
1722952710000|2024-08-06 13:58:30|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|0
1722952720000|2024-08-06 13:58:40|2297.02|2297.02|2297.12|2297.12|2297.12|2297.12|2297.02|2297.02|0
1722952730000|2024-08-06 13:58:50|2297.09|2297.09|2297.17|2297.17|2297.17|2297.17|2297.09|2297.09|0
1722952740000|2024-08-06 13:59:00|2297.24|2297.24|2297.27|2297.27|2297.27|2297.27|2297.24|2297.24|0
1722952760000|2024-08-06 13:59:20|2297.2|2297.2|2297.09|2297.09|2297.2|2297.2|2297.09|2297.09|0
1722952770000|2024-08-06 13:59:30|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1722952800000|2024-08-06 14:00:00|2296.96|2296.96|2296.67|2296.67|2296.96|2296.96|2296.67|2296.67|0
1722952810000|2024-08-06 14:00:10|2296.48|2296.48|2296.57|2296.57|2296.57|2296.57|2296.48|2296.48|0
1722952820000|2024-08-06 14:00:20|2296.66|2296.66|2296.17|2296.17|2296.66|2296.66|2296.17|2296.17|0
1722952830000|2024-08-06 14:00:30|2296.04|2296.04|2297.36|2297.36|2297.36|2297.36|2296.04|2296.04|0
1722952840000|2024-08-06 14:00:40|2297.45|2297.45|2297.79|2297.79|2297.79|2297.79|2297.45|2297.45|0
1722952850000|2024-08-06 14:00:50|2297.88|2297.88|2298.29|2298.29|2298.29|2298.29|2297.88|2297.88|0
1722952860000|2024-08-06 14:01:00|2298.69|2298.69|2298.78|2298.78|2298.78|2298.78|2298.69|2298.69|0
1722952870000|2024-08-06 14:01:10|2298.87|2298.87|2298.87|2298.87|2298.9|2298.9|2298.87|2298.87|0
1722952880000|2024-08-06 14:01:20|2298.94|2298.94|2299.43|2299.43|2299.43|2299.43|2298.94|2298.94|0
1722952900000|2024-08-06 14:01:40|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|0
1722952930000|2024-08-06 14:02:10|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|0
1722952960000|2024-08-06 14:02:40|2299.71|2299.71|2300.1|2300.1|2300.1|2300.1|2299.71|2299.71|0
1722952970000|2024-08-06 14:02:50|2300.16|2300.16|2300.39|2300.39|2300.39|2300.39|2300.16|2300.16|0
1722952980000|2024-08-06 14:03:00|2300.38|2300.38|2300.14|2300.14|2300.48|2300.48|2300.14|2300.14|0
1722953000000|2024-08-06 14:03:20|2299.97|2299.97|2299.94|2299.94|2299.97|2299.97|2299.94|2299.94|0
1722953010000|2024-08-06 14:03:30|2300.19|2300.19|2300.28|2300.28|2300.28|2300.28|2300.19|2300.19|0
1722953020000|2024-08-06 14:03:40|2300.17|2300.17|2300.3|2300.3|2300.38|2300.38|2300.17|2300.17|0
1722953040000|2024-08-06 14:04:00|2300.21|2300.21|2300.04|2300.04|2300.21|2300.21|2299.95|2299.95|0
1722953050000|2024-08-06 14:04:10|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|0
1722953060000|2024-08-06 14:04:20|2300.16|2300.16|2299.25|2299.25|2300.16|2300.16|2299.25|2299.25|0
1722953090000|2024-08-06 14:04:50|2299.16|2299.16|2299|2299|2299.16|2299.16|2299|2299|0
1722953100000|2024-08-06 14:05:00|2298.91|2298.91|2298.87|2298.87|2298.91|2298.91|2298.78|2298.78|0
1722953110000|2024-08-06 14:05:10|2298.78|2298.78|2298.71|2298.71|2298.78|2298.78|2298.66|2298.66|0
1722953120000|2024-08-06 14:05:20|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1722953140000|2024-08-06 14:05:40|2298.83|2298.83|2298.92|2298.92|2298.92|2298.92|2298.83|2298.83|0
1722953160000|2024-08-06 14:06:00|2298.74|2298.74|2298.49|2298.49|2298.74|2298.74|2298.49|2298.49|0
1722953170000|2024-08-06 14:06:10|2298.4|2298.4|2298.26|2298.26|2298.4|2298.4|2298.26|2298.26|0
1722953180000|2024-08-06 14:06:20|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|0
1722953190000|2024-08-06 14:06:30|2298.02|2298.02|2298.03|2298.03|2298.15|2298.15|2298.02|2298.02|0
1722953240000|2024-08-06 14:07:20|2298.09|2298.09|2297.98|2297.98|2298.09|2298.09|2297.98|2297.98|0
1722953260000|2024-08-06 14:07:40|2297.95|2297.95|2298.32|2298.32|2298.32|2298.32|2297.95|2297.95|0
1722953300000|2024-08-06 14:08:20|2298.66|2298.66|2299.23|2299.23|2299.23|2299.23|2298.66|2298.66|0
1722953310000|2024-08-06 14:08:30|2299.36|2299.36|2299.88|2299.88|2299.88|2299.88|2299.36|2299.36|0
1722953330000|2024-08-06 14:08:50|2299.99|2299.99|2300.18|2300.18|2300.18|2300.18|2299.99|2299.99|0
1722953340000|2024-08-06 14:09:00|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|0
1722953360000|2024-08-06 14:09:20|2300.12|2300.12|2300.01|2300.01|2300.12|2300.12|2300.01|2300.01|0
1722953390000|2024-08-06 14:09:50|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|0
1722953410000|2024-08-06 14:10:10|2299.79|2299.79|2299.2|2299.2|2299.79|2299.79|2299.2|2299.2|0
1722953420000|2024-08-06 14:10:20|2298.99|2298.99|2298.28|2298.28|2298.99|2298.99|2298.28|2298.28|0
1722953440000|2024-08-06 14:10:40|2298.19|2298.19|2297.89|2297.89|2298.19|2298.19|2297.89|2297.89|0
1722953450000|2024-08-06 14:10:50|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|0
1722953460000|2024-08-06 14:11:00|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|0
1722953470000|2024-08-06 14:11:10|2297.93|2297.93|2298.03|2298.03|2298.09|2298.09|2297.93|2297.93|0
1722953490000|2024-08-06 14:11:30|2298.63|2298.63|2298.68|2298.68|2298.68|2298.68|2298.58|2298.58|0
1722953500000|2024-08-06 14:11:40|2298.91|2298.91|2299.62|2299.62|2299.62|2299.62|2298.82|2298.82|0
1722953510000|2024-08-06 14:11:50|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|0
1722953540000|2024-08-06 14:12:20|2299.74|2299.74|2299.67|2299.67|2299.74|2299.74|2299.67|2299.67|0
1722953550000|2024-08-06 14:12:30|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|0
1722953570000|2024-08-06 14:12:50|2300.11|2300.11|2300.19|2300.19|2300.19|2300.19|2300.05|2300.05|0
1722953600000|2024-08-06 14:13:20|2300.21|2300.21|2300.22|2300.22|2300.22|2300.22|2300.18|2300.18|0
1722953610000|2024-08-06 14:13:30|2300.06|2300.06|2299.94|2299.94|2300.06|2300.06|2299.94|2299.94|0
1722953620000|2024-08-06 14:13:40|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|0
1722953650000|2024-08-06 14:14:10|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1722953670000|2024-08-06 14:14:30|2299.97|2299.97|2299.87|2299.87|2299.97|2299.97|2299.87|2299.87|0
1722953680000|2024-08-06 14:14:40|2299.76|2299.76|2299.22|2299.22|2299.76|2299.76|2299.17|2299.17|0
1722953690000|2024-08-06 14:14:50|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|0
1722953710000|2024-08-06 14:15:10|2299.09|2299.09|2298.5|2298.5|2299.09|2299.09|2298.5|2298.5|0
1722953720000|2024-08-06 14:15:20|2298.34|2298.34|2298.24|2298.24|2298.46|2298.46|2298.24|2298.24|0
1722953730000|2024-08-06 14:15:30|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|0
1722953770000|2024-08-06 14:16:10|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|0
1722953780000|2024-08-06 14:16:20|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1722953790000|2024-08-06 14:16:30|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1722953800000|2024-08-06 14:16:40|2298.7|2298.7|2298.76|2298.76|2298.76|2298.76|2298.59|2298.59|0
1722953820000|2024-08-06 14:17:00|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1722953840000|2024-08-06 14:17:20|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|0
1722953850000|2024-08-06 14:17:30|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|0
1722953860000|2024-08-06 14:17:40|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|0
1722953900000|2024-08-06 14:18:20|2298.87|2298.87|2299.75|2299.75|2299.75|2299.75|2298.87|2298.87|0
1722953910000|2024-08-06 14:18:30|2299.98|2299.98|2300.71|2300.71|2300.71|2300.71|2299.98|2299.98|0
1722953920000|2024-08-06 14:18:40|2301.51|2301.51|2301.6|2301.6|2301.6|2301.6|2301.51|2301.51|0
1722953930000|2024-08-06 14:18:50|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|0
1722953940000|2024-08-06 14:19:00|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1722953960000|2024-08-06 14:19:20|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|0
1722953970000|2024-08-06 14:19:30|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|0
1722954000000|2024-08-06 14:20:00|2301.37|2301.37|2301.44|2301.44|2301.44|2301.44|2301.37|2301.37|0
1722954020000|2024-08-06 14:20:20|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|0
1722954030000|2024-08-06 14:20:30|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|0
1722954040000|2024-08-06 14:20:40|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|0
1722954050000|2024-08-06 14:20:50|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|0
1722954060000|2024-08-06 14:21:00|2301|2301|2301|2301|2301|2301|2301|2301|0
1722954070000|2024-08-06 14:21:10|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|0
1722954090000|2024-08-06 14:21:30|2301.43|2301.43|2301.69|2301.69|2301.69|2301.69|2301.43|2301.43|0
1722954100000|2024-08-06 14:21:40|2302.38|2302.38|2302.69|2302.69|2302.69|2302.69|2302.38|2302.38|0
1722954110000|2024-08-06 14:21:50|2302.6|2302.6|2302.6|2302.6|2302.7|2302.7|2302.6|2302.6|0
1722954120000|2024-08-06 14:22:00|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|0
1722954140000|2024-08-06 14:22:20|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|0
1722954160000|2024-08-06 14:22:40|2302.68|2302.68|2302.89|2302.89|2302.91|2302.91|2302.68|2302.68|0
1722954170000|2024-08-06 14:22:50|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|0
1722954180000|2024-08-06 14:23:00|2302.88|2302.88|2302.84|2302.84|2302.88|2302.88|2302.79|2302.79|0
1722954200000|2024-08-06 14:23:20|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|0
1722954210000|2024-08-06 14:23:30|2302.59|2302.59|2302.59|2302.59|2302.59|2302.59|2302.59|2302.59|0
1722954220000|2024-08-06 14:23:40|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|0
1722954250000|2024-08-06 14:24:10|2302.68|2302.68|2302.43|2302.43|2302.68|2302.68|2302.43|2302.43|0
1722954270000|2024-08-06 14:24:30|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|0
1722954280000|2024-08-06 14:24:40|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|0
1722954290000|2024-08-06 14:24:50|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|0
1722954300000|2024-08-06 14:25:00|2303.53|2303.53|2304.64|2304.64|2304.64|2304.64|2303.53|2303.53|0
1722954330000|2024-08-06 14:25:30|2304.67|2304.67|2304.7|2304.7|2304.7|2304.7|2304.67|2304.67|0
1722954340000|2024-08-06 14:25:40|2304.54|2304.54|2304.41|2304.41|2304.54|2304.54|2304.41|2304.41|0
1722954370000|2024-08-06 14:26:10|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|0
1722954380000|2024-08-06 14:26:20|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|0
1722954390000|2024-08-06 14:26:30|2304.17|2304.17|2304.59|2304.59|2304.59|2304.59|2304.1|2304.1|0
1722954410000|2024-08-06 14:26:50|2304.51|2304.51|2303.77|2303.77|2304.51|2304.51|2303.77|2303.77|0
1722954420000|2024-08-06 14:27:00|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|0
1722954430000|2024-08-06 14:27:10|2303.7|2303.7|2304.07|2304.07|2304.07|2304.07|2303.7|2303.7|0
1722954450000|2024-08-06 14:27:30|2303.82|2303.82|2303.91|2303.91|2303.91|2303.91|2303.82|2303.82|0
1722954460000|2024-08-06 14:27:40|2303.81|2303.81|2303.81|2303.81|2303.81|2303.81|2303.81|2303.81|0
1722954490000|2024-08-06 14:28:10|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|0
1722954500000|2024-08-06 14:28:20|2304|2304|2304.11|2304.11|2304.11|2304.11|2304|2304|0
1722954510000|2024-08-06 14:28:30|2304.36|2304.36|2304.36|2304.36|2304.36|2304.36|2304.36|2304.36|0
1722954530000|2024-08-06 14:28:50|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|0
1722954550000|2024-08-06 14:29:10|2304.36|2304.36|2304.24|2304.24|2304.36|2304.36|2304.24|2304.24|0
1722954560000|2024-08-06 14:29:20|2304.4|2304.4|2304.28|2304.28|2304.4|2304.4|2304.19|2304.19|0
1722954570000|2024-08-06 14:29:30|2304.03|2304.03|2303.53|2303.53|2304.03|2304.03|2303.53|2303.53|0
1722954580000|2024-08-06 14:29:40|2303.41|2303.41|2303.28|2303.28|2303.41|2303.41|2303.28|2303.28|0
1722954590000|2024-08-06 14:29:50|2303.12|2303.12|2301.99|2301.99|2303.12|2303.12|2301.99|2301.99|0
1722954600000|2024-08-06 14:30:00|2302.15|2302.15|2302.74|2302.74|2302.74|2302.74|2302.15|2302.15|0
1722954610000|2024-08-06 14:30:10|2302.87|2302.87|2302.34|2302.34|2302.87|2302.87|2302.34|2302.34|0
1722954630000|2024-08-06 14:30:30|2301.84|2301.84|2301.68|2301.68|2302.09|2302.09|2301.68|2301.68|0
1722954640000|2024-08-06 14:30:40|2301.5|2301.5|2301.03|2301.03|2301.5|2301.5|2301.03|2301.03|0
1722954650000|2024-08-06 14:30:50|2301.19|2301.19|2301.27|2301.27|2301.27|2301.27|2301.19|2301.19|0
1722954660000|2024-08-06 14:31:00|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|0
1722954670000|2024-08-06 14:31:10|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|0
1722954680000|2024-08-06 14:31:20|2301.15|2301.15|2301.04|2301.04|2301.15|2301.15|2301.04|2301.04|0
1722954690000|2024-08-06 14:31:30|2300.79|2300.79|2300.67|2300.67|2300.79|2300.79|2300.67|2300.67|0
1722954740000|2024-08-06 14:32:20|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|0
1722954760000|2024-08-06 14:32:40|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|0
1722954770000|2024-08-06 14:32:50|2301.65|2301.65|2301.81|2301.81|2301.81|2301.81|2301.65|2301.65|0
1722954780000|2024-08-06 14:33:00|2302|2302|2302|2302|2302|2302|2302|2302|0
1722954800000|2024-08-06 14:33:20|2301.83|2301.83|2301.9|2301.9|2301.9|2301.9|2301.65|2301.65|0
1722954810000|2024-08-06 14:33:30|2301.67|2301.67|2301.74|2301.74|2301.74|2301.74|2301.67|2301.67|0
1722954820000|2024-08-06 14:33:40|2302.23|2302.23|2303.1|2303.1|2303.29|2303.29|2302.23|2302.23|0
1722954830000|2024-08-06 14:33:50|2303.14|2303.14|2302.86|2302.86|2303.14|2303.14|2302.86|2302.86|0
1722954840000|2024-08-06 14:34:00|2302.75|2302.75|2302.81|2302.81|2302.81|2302.81|2302.75|2302.75|0
1722954850000|2024-08-06 14:34:10|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|0
1722954870000|2024-08-06 14:34:30|2302.9|2302.9|2303.14|2303.14|2303.26|2303.26|2302.9|2302.9|0
1722954880000|2024-08-06 14:34:40|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|2303.24|0
1722954890000|2024-08-06 14:34:50|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|0
1722954900000|2024-08-06 14:35:00|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|0
1722954910000|2024-08-06 14:35:10|2304.16|2304.16|2305.06|2305.06|2305.06|2305.06|2304.16|2304.16|0
1722954920000|2024-08-06 14:35:20|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|0
1722954940000|2024-08-06 14:35:40|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|0
1722954950000|2024-08-06 14:35:50|2305.24|2305.24|2305.32|2305.32|2305.41|2305.41|2305.24|2305.24|0
1722954960000|2024-08-06 14:36:00|2305.49|2305.49|2305.75|2305.75|2305.75|2305.75|2305.49|2305.49|0
1722954970000|2024-08-06 14:36:10|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|0
1722954980000|2024-08-06 14:36:20|2305.71|2305.71|2305.8|2305.8|2305.8|2305.8|2305.71|2305.71|0
1722954990000|2024-08-06 14:36:30|2305.86|2305.86|2305.86|2305.86|2305.86|2305.86|2305.86|2305.86|0
1722955000000|2024-08-06 14:36:40|2305.73|2305.73|2305.64|2305.64|2305.73|2305.73|2305.64|2305.64|0
1722955010000|2024-08-06 14:36:50|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|0
1722955020000|2024-08-06 14:37:00|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|0
1722955040000|2024-08-06 14:37:20|2305.87|2305.87|2305.2|2305.2|2305.87|2305.87|2305.09|2305.09|0
1722955060000|2024-08-06 14:37:40|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|0
1722955070000|2024-08-06 14:37:50|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|0
1722955090000|2024-08-06 14:38:10|2305.25|2305.25|2305.97|2305.97|2306.13|2306.13|2305.25|2305.25|0
1722955100000|2024-08-06 14:38:20|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|0
1722955110000|2024-08-06 14:38:30|2305.99|2305.99|2306.87|2306.87|2306.98|2306.98|2305.99|2305.99|0
1722955120000|2024-08-06 14:38:40|2306.9|2306.9|2307.16|2307.16|2307.16|2307.16|2306.9|2306.9|0
1722955130000|2024-08-06 14:38:50|2307.07|2307.07|2306.71|2306.71|2307.1|2307.1|2306.71|2306.71|0
1722955140000|2024-08-06 14:39:00|2306.65|2306.65|2306.74|2306.74|2306.74|2306.74|2306.65|2306.65|0
1722955150000|2024-08-06 14:39:10|2306.53|2306.53|2306.14|2306.14|2306.53|2306.53|2306.14|2306.14|0
1722955170000|2024-08-06 14:39:30|2305.89|2305.89|2305.36|2305.36|2306.01|2306.01|2305.36|2305.36|0
1722955180000|2024-08-06 14:39:40|2305.23|2305.23|2305.48|2305.48|2305.48|2305.48|2305.23|2305.23|0
1722955210000|2024-08-06 14:40:10|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|0
1722955220000|2024-08-06 14:40:20|2305.73|2305.73|2305.84|2305.84|2305.87|2305.87|2305.73|2305.73|0
1722955230000|2024-08-06 14:40:30|2305.89|2305.89|2307.13|2307.13|2307.13|2307.13|2305.84|2305.84|0
1722955240000|2024-08-06 14:40:40|2307.17|2307.17|2307.15|2307.15|2307.17|2307.17|2307.13|2307.13|0
1722955250000|2024-08-06 14:40:50|2307.21|2307.21|2307.27|2307.27|2307.32|2307.32|2307.21|2307.21|0
1722955270000|2024-08-06 14:41:10|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|0
1722955280000|2024-08-06 14:41:20|2307.45|2307.45|2307.87|2307.87|2307.87|2307.87|2307.45|2307.45|0
1722955300000|2024-08-06 14:41:40|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|0
1722955320000|2024-08-06 14:42:00|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|0
1722955330000|2024-08-06 14:42:10|2308.24|2308.24|2308.29|2308.29|2308.29|2308.29|2308.24|2308.24|0
1722955340000|2024-08-06 14:42:20|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1722955370000|2024-08-06 14:42:50|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|0
1722955390000|2024-08-06 14:43:10|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1722955410000|2024-08-06 14:43:30|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|0
1722955420000|2024-08-06 14:43:40|2307.97|2307.97|2308.03|2308.03|2308.03|2308.03|2307.97|2307.97|0
1722955440000|2024-08-06 14:44:00|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|0
1722955460000|2024-08-06 14:44:20|2308.16|2308.16|2308.18|2308.18|2308.18|2308.18|2308.16|2308.16|0
1722955470000|2024-08-06 14:44:30|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1722955480000|2024-08-06 14:44:40|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1722955490000|2024-08-06 14:44:50|2308.06|2308.06|2308.12|2308.12|2308.12|2308.12|2308.06|2308.06|0
1722955500000|2024-08-06 14:45:00|2308.15|2308.15|2307.88|2307.88|2308.15|2308.15|2307.88|2307.88|0
1722955510000|2024-08-06 14:45:10|2307.93|2307.93|2307.75|2307.75|2307.93|2307.93|2307.75|2307.75|0
1722955520000|2024-08-06 14:45:20|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|0
1722955530000|2024-08-06 14:45:30|2307.53|2307.53|2307.5|2307.5|2307.53|2307.53|2307.5|2307.5|0
1722955550000|2024-08-06 14:45:50|2307.61|2307.61|2307.73|2307.73|2307.73|2307.73|2307.61|2307.61|0
1722955560000|2024-08-06 14:46:00|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|0
1722955570000|2024-08-06 14:46:10|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|0
1722955580000|2024-08-06 14:46:20|2307.85|2307.85|2308.1|2308.1|2308.22|2308.22|2307.85|2307.85|0
1722955610000|2024-08-06 14:46:50|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1722955620000|2024-08-06 14:47:00|2308.4|2308.4|2308.33|2308.33|2308.4|2308.4|2308.33|2308.33|0
1722955640000|2024-08-06 14:47:20|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1722955650000|2024-08-06 14:47:30|2308.12|2308.12|2308.24|2308.24|2308.24|2308.24|2308.12|2308.12|0
1722955660000|2024-08-06 14:47:40|2308.28|2308.28|2308.54|2308.54|2308.61|2308.61|2308.28|2308.28|0
1722955680000|2024-08-06 14:48:00|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|0
1722955700000|2024-08-06 14:48:20|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1722955710000|2024-08-06 14:48:30|2308.6|2308.6|2308.84|2308.84|2308.91|2308.91|2308.6|2308.6|0
1722955720000|2024-08-06 14:48:40|2308.91|2308.91|2309|2309|2309.09|2309.09|2308.91|2308.91|0
1722955750000|2024-08-06 14:49:10|2309.08|2309.08|2309.79|2309.79|2309.79|2309.79|2309.08|2309.08|0
1722955760000|2024-08-06 14:49:20|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|0
1722955770000|2024-08-06 14:49:30|2309.78|2309.78|2309.84|2309.84|2309.84|2309.84|2309.78|2309.78|0
1722955790000|2024-08-06 14:49:50|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|0
1722955800000|2024-08-06 14:50:00|2309.67|2309.67|2309.58|2309.58|2309.67|2309.67|2309.58|2309.58|0
1722955820000|2024-08-06 14:50:20|2309.33|2309.33|2309.45|2309.45|2309.45|2309.45|2309.33|2309.33|0
1722955830000|2024-08-06 14:50:30|2309.28|2309.28|2309.36|2309.36|2309.36|2309.36|2309.28|2309.28|0
1722955840000|2024-08-06 14:50:40|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1722955870000|2024-08-06 14:51:10|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|0
1722955880000|2024-08-06 14:51:20|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1722955890000|2024-08-06 14:51:30|2309.19|2309.19|2309.32|2309.32|2309.4|2309.4|2309.19|2309.19|0
1722955930000|2024-08-06 14:52:10|2309.27|2309.27|2310.42|2310.42|2310.42|2310.42|2309.27|2309.27|0
1722955940000|2024-08-06 14:52:20|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|0
1722955950000|2024-08-06 14:52:30|2310.47|2310.47|2310.74|2310.74|2310.74|2310.74|2310.47|2310.47|0
1722955960000|2024-08-06 14:52:40|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1722955970000|2024-08-06 14:52:50|2310.62|2310.62|2310.54|2310.54|2310.62|2310.62|2310.51|2310.51|0
1722955990000|2024-08-06 14:53:10|2310.57|2310.57|2310.71|2310.71|2310.71|2310.71|2310.57|2310.57|0
1722956000000|2024-08-06 14:53:20|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|0
1722956010000|2024-08-06 14:53:30|2310.41|2310.41|2310.22|2310.22|2310.41|2310.41|2310.22|2310.22|0
1722956020000|2024-08-06 14:53:40|2310.36|2310.36|2310.33|2310.33|2310.36|2310.36|2310.33|2310.33|0
1722956060000|2024-08-06 14:54:20|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|0
1722956080000|2024-08-06 14:54:40|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|0
1722956100000|2024-08-06 14:55:00|2310.02|2310.02|2309.99|2309.99|2310.02|2310.02|2309.99|2309.99|0
1722956110000|2024-08-06 14:55:10|2309.87|2309.87|2309.96|2309.96|2309.96|2309.96|2309.87|2309.87|0
1722956120000|2024-08-06 14:55:20|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|0
1722956130000|2024-08-06 14:55:30|2309.84|2309.84|2309.75|2309.75|2309.84|2309.84|2309.75|2309.75|0
1722956140000|2024-08-06 14:55:40|2309.71|2309.71|2309.78|2309.78|2309.97|2309.97|2309.71|2309.71|0
1722956160000|2024-08-06 14:56:00|2309.87|2309.87|2309.87|2309.87|2309.97|2309.97|2309.87|2309.87|0
1722956180000|2024-08-06 14:56:20|2309.84|2309.84|2309.97|2309.97|2309.97|2309.97|2309.84|2309.84|0
1722956190000|2024-08-06 14:56:30|2310|2310|2310.03|2310.03|2310.03|2310.03|2309.81|2309.81|0
1722956200000|2024-08-06 14:56:40|2309.84|2309.84|2309.35|2309.35|2309.84|2309.84|2309.35|2309.35|0
1722956210000|2024-08-06 14:56:50|2309.26|2309.26|2308.92|2308.92|2309.26|2309.26|2308.92|2308.92|0
1722956220000|2024-08-06 14:57:00|2309.01|2309.01|2309.04|2309.04|2309.04|2309.04|2309.01|2309.01|0
1722956230000|2024-08-06 14:57:10|2308.95|2308.95|2308.72|2308.72|2308.95|2308.95|2308.72|2308.72|0
1722956240000|2024-08-06 14:57:20|2308.67|2308.67|2308.82|2308.82|2308.82|2308.82|2308.67|2308.67|0
1722956250000|2024-08-06 14:57:30|2308.87|2308.87|2308.84|2308.84|2308.87|2308.87|2308.84|2308.84|0
1722956270000|2024-08-06 14:57:50|2308.93|2308.93|2309.23|2309.23|2309.23|2309.23|2308.93|2308.93|0
1722956280000|2024-08-06 14:58:00|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1722956290000|2024-08-06 14:58:10|2309.41|2309.41|2310.21|2310.21|2310.21|2310.21|2309.41|2309.41|0
1722956300000|2024-08-06 14:58:20|2310.29|2310.29|2310.13|2310.13|2310.29|2310.29|2310.06|2310.06|0
1722956310000|2024-08-06 14:58:30|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|0
1722956320000|2024-08-06 14:58:40|2309.98|2309.98|2309.49|2309.49|2309.98|2309.98|2309.49|2309.49|0
1722956350000|2024-08-06 14:59:10|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|0
1722956360000|2024-08-06 14:59:20|2309.43|2309.43|2309.46|2309.46|2309.46|2309.46|2309.43|2309.43|0
1722956370000|2024-08-06 14:59:30|2309.43|2309.43|2309.79|2309.79|2309.79|2309.79|2309.36|2309.36|0
1722956380000|2024-08-06 14:59:40|2309.76|2309.76|2309.71|2309.71|2309.76|2309.76|2309.71|2309.71|0
1722956390000|2024-08-06 14:59:50|2309.83|2309.83|2309.68|2309.68|2309.83|2309.83|2309.65|2309.65|0
1722956400000|2024-08-06 15:00:00|2309.46|2309.46|2309.99|2309.99|2309.99|2309.99|2309.46|2309.46|0
1722956410000|2024-08-06 15:00:10|2309.88|2309.88|2310.25|2310.25|2310.25|2310.25|2309.88|2309.88|0
1722956420000|2024-08-06 15:00:20|2310.2|2310.2|2310.11|2310.11|2310.2|2310.2|2310.11|2310.11|0
1722956450000|2024-08-06 15:00:50|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1722956460000|2024-08-06 15:01:00|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1722956470000|2024-08-06 15:01:10|2309.86|2309.86|2310.01|2310.01|2310.01|2310.01|2309.86|2309.86|0
1722956480000|2024-08-06 15:01:20|2310.1|2310.1|2310.26|2310.26|2310.26|2310.26|2310.1|2310.1|0
1722956500000|2024-08-06 15:01:40|2310.39|2310.39|2310.63|2310.63|2310.63|2310.63|2310.39|2310.39|0
1722956510000|2024-08-06 15:01:50|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1722956530000|2024-08-06 15:02:10|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|0
1722956540000|2024-08-06 15:02:20|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1722956550000|2024-08-06 15:02:30|2310.59|2310.59|2310.65|2310.65|2310.65|2310.65|2310.52|2310.52|0
1722956560000|2024-08-06 15:02:40|2310.85|2310.85|2310.7|2310.7|2310.93|2310.93|2310.7|2310.7|0
1722956570000|2024-08-06 15:02:50|2310.9|2310.9|2311.05|2311.05|2311.05|2311.05|2310.9|2310.9|0
1722956580000|2024-08-06 15:03:00|2311.01|2311.01|2310.97|2310.97|2311.01|2311.01|2310.84|2310.84|0
1722956590000|2024-08-06 15:03:10|2311.03|2311.03|2310.28|2310.28|2311.03|2311.03|2310.28|2310.28|0
1722956600000|2024-08-06 15:03:20|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|0
1722956620000|2024-08-06 15:03:40|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1722956640000|2024-08-06 15:04:00|2310.68|2310.68|2310.65|2310.65|2310.78|2310.78|2310.65|2310.65|0
1722956670000|2024-08-06 15:04:30|2310.53|2310.53|2310.44|2310.44|2310.53|2310.53|2310.44|2310.44|0
1722956680000|2024-08-06 15:04:40|2310.55|2310.55|2310.34|2310.34|2310.55|2310.55|2310.34|2310.34|0
1722956700000|2024-08-06 15:05:00|2310.46|2310.46|2310.09|2310.09|2310.46|2310.46|2309.96|2309.96|0
1722956710000|2024-08-06 15:05:10|2310|2310|2309.94|2309.94|2310|2310|2309.77|2309.77|0
1722956720000|2024-08-06 15:05:20|2309.82|2309.82|2309.88|2309.88|2309.99|2309.99|2309.82|2309.82|0
1722956740000|2024-08-06 15:05:40|2309.78|2309.78|2310.12|2310.12|2310.12|2310.12|2309.78|2309.78|0
1722956750000|2024-08-06 15:05:50|2309.99|2309.99|2310.11|2310.11|2310.11|2310.11|2309.99|2309.99|0
1722956760000|2024-08-06 15:06:00|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1722956780000|2024-08-06 15:06:20|2310.31|2310.31|2310.2|2310.2|2310.31|2310.31|2310.2|2310.2|0
1722956800000|2024-08-06 15:06:40|2310.29|2310.29|2310.5|2310.5|2310.5|2310.5|2310.29|2310.29|0
1722956810000|2024-08-06 15:06:50|2310.59|2310.59|2311.77|2311.77|2311.77|2311.77|2310.59|2310.59|0
1722956820000|2024-08-06 15:07:00|2311.67|2311.67|2311.8|2311.8|2311.83|2311.83|2311.61|2311.61|0
1722956830000|2024-08-06 15:07:10|2311.94|2311.94|2312.05|2312.05|2312.05|2312.05|2311.94|2311.94|0
1722956840000|2024-08-06 15:07:20|2312.24|2312.24|2312.2|2312.2|2312.33|2312.33|2312.2|2312.2|0
1722956870000|2024-08-06 15:07:50|2312.44|2312.44|2312.5|2312.5|2312.5|2312.5|2312.44|2312.44|0
1722956880000|2024-08-06 15:08:00|2312.66|2312.66|2313.02|2313.02|2313.06|2313.06|2312.66|2312.66|0
1722956890000|2024-08-06 15:08:10|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1722956900000|2024-08-06 15:08:20|2313.12|2313.12|2313.34|2313.34|2313.34|2313.34|2313.12|2313.12|0
1722956910000|2024-08-06 15:08:30|2313.46|2313.46|2314.1|2314.1|2314.15|2314.15|2313.46|2313.46|0
1722956920000|2024-08-06 15:08:40|2314.02|2314.02|2313.24|2313.24|2314.02|2314.02|2313.24|2313.24|0
1722956930000|2024-08-06 15:08:50|2313.13|2313.13|2312.94|2312.94|2313.15|2313.15|2312.8|2312.8|0
1722956940000|2024-08-06 15:09:00|2312.99|2312.99|2313.07|2313.07|2313.07|2313.07|2312.89|2312.89|0
1722956950000|2024-08-06 15:09:10|2313.11|2313.11|2312.97|2312.97|2313.11|2313.11|2312.89|2312.89|0
1722956960000|2024-08-06 15:09:20|2312.91|2312.91|2312.46|2312.46|2312.91|2312.91|2312.46|2312.46|0
1722956970000|2024-08-06 15:09:30|2312.51|2312.51|2312.4|2312.4|2312.51|2312.51|2312.39|2312.39|0
1722956980000|2024-08-06 15:09:40|2312.3|2312.3|2312.39|2312.39|2312.39|2312.39|2312.3|2312.3|0
1722956990000|2024-08-06 15:09:50|2312.49|2312.49|2312.63|2312.63|2312.63|2312.63|2312.39|2312.39|0
1722957000000|2024-08-06 15:10:00|2312.75|2312.75|2313.12|2313.12|2313.12|2313.12|2312.75|2312.75|0
1722957010000|2024-08-06 15:10:10|2313|2313|2313|2313|2313|2313|2313|2313|0
1722957020000|2024-08-06 15:10:20|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.71|2312.71|0
1722957030000|2024-08-06 15:10:30|2312.92|2312.92|2312.51|2312.51|2312.92|2312.92|2312.46|2312.46|0
1722957040000|2024-08-06 15:10:40|2312.46|2312.46|2312.36|2312.36|2312.51|2312.51|2312.36|2312.36|0
1722957050000|2024-08-06 15:10:50|2312.27|2312.27|2311.75|2311.75|2312.27|2312.27|2311.75|2311.75|0
1722957060000|2024-08-06 15:11:00|2311.55|2311.55|2311.08|2311.08|2311.55|2311.55|2310.93|2310.93|0
1722957070000|2024-08-06 15:11:10|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1722957080000|2024-08-06 15:11:20|2310.89|2310.89|2310.8|2310.8|2310.89|2310.89|2310.8|2310.8|0
1722957090000|2024-08-06 15:11:30|2310.69|2310.69|2310.17|2310.17|2310.69|2310.69|2310.17|2310.17|0
1722957100000|2024-08-06 15:11:40|2310.14|2310.14|2309.62|2309.62|2310.14|2310.14|2309.62|2309.62|0
1722957110000|2024-08-06 15:11:50|2309.67|2309.67|2309.27|2309.27|2309.67|2309.67|2309.24|2309.24|0
1722957120000|2024-08-06 15:12:00|2309.39|2309.39|2309.09|2309.09|2309.39|2309.39|2309.09|2309.09|0
1722957140000|2024-08-06 15:12:20|2308.98|2308.98|2308.42|2308.42|2308.98|2308.98|2308.42|2308.42|0
1722957150000|2024-08-06 15:12:30|2308.37|2308.37|2308.22|2308.22|2308.37|2308.37|2308.22|2308.22|0
1722957160000|2024-08-06 15:12:40|2308.13|2308.13|2308.25|2308.25|2308.25|2308.25|2308.13|2308.13|0
1722957170000|2024-08-06 15:12:50|2308.47|2308.47|2308.75|2308.75|2308.75|2308.75|2308.47|2308.47|0
1722957180000|2024-08-06 15:13:00|2308.63|2308.63|2308.5|2308.5|2308.63|2308.63|2308.5|2308.5|0
1722957210000|2024-08-06 15:13:30|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1722957230000|2024-08-06 15:13:50|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|0
1722957240000|2024-08-06 15:14:00|2309.22|2309.22|2309.51|2309.51|2309.51|2309.51|2309.22|2309.22|0
1722957270000|2024-08-06 15:14:30|2309.59|2309.59|2309.48|2309.48|2309.59|2309.59|2309.48|2309.48|0
1722957300000|2024-08-06 15:15:00|2309.52|2309.52|2309.92|2309.92|2309.92|2309.92|2309.52|2309.52|0
1722957310000|2024-08-06 15:15:10|2310.06|2310.06|2310.38|2310.38|2310.38|2310.38|2309.99|2309.99|0
1722957320000|2024-08-06 15:15:20|2310.48|2310.48|2310.39|2310.39|2310.48|2310.48|2310.39|2310.39|0
1722957330000|2024-08-06 15:15:30|2310.21|2310.21|2308.93|2308.93|2310.21|2310.21|2308.93|2308.93|0
1722957340000|2024-08-06 15:15:40|2308.74|2308.74|2308.25|2308.25|2308.8|2308.8|2308.18|2308.18|0
1722957350000|2024-08-06 15:15:50|2308.18|2308.18|2307.36|2307.36|2308.18|2308.18|2307.31|2307.31|0
1722957360000|2024-08-06 15:16:00|2307.41|2307.41|2307.19|2307.19|2307.41|2307.41|2307.03|2307.03|0
1722957370000|2024-08-06 15:16:10|2307.23|2307.23|2307.21|2307.21|2307.23|2307.23|2307.08|2307.08|0
1722957390000|2024-08-06 15:16:30|2307.08|2307.08|2306.58|2306.58|2307.08|2307.08|2306.58|2306.58|0
1722957400000|2024-08-06 15:16:40|2306.48|2306.48|2306.58|2306.58|2306.58|2306.58|2306.48|2306.48|0
1722957410000|2024-08-06 15:16:50|2306.4|2306.4|2306.5|2306.5|2306.5|2306.5|2306.35|2306.35|0
1722957420000|2024-08-06 15:17:00|2306.6|2306.6|2306.77|2306.77|2306.93|2306.93|2306.6|2306.6|0
1722957430000|2024-08-06 15:17:10|2306.79|2306.79|2306.74|2306.74|2306.79|2306.79|2306.71|2306.71|0
1722957440000|2024-08-06 15:17:20|2306.65|2306.65|2306.7|2306.7|2306.7|2306.7|2306.65|2306.65|0
1722957450000|2024-08-06 15:17:30|2306.59|2306.59|2307.02|2307.02|2307.02|2307.02|2306.59|2306.59|0
1722957460000|2024-08-06 15:17:40|2306.91|2306.91|2306.79|2306.79|2306.91|2306.91|2306.68|2306.68|0
1722957470000|2024-08-06 15:17:50|2306.74|2306.74|2306.81|2306.81|2306.91|2306.91|2306.69|2306.69|0
1722957480000|2024-08-06 15:18:00|2306.86|2306.86|2306.81|2306.81|2306.92|2306.92|2306.81|2306.81|0
1722957490000|2024-08-06 15:18:10|2307.02|2307.02|2307.12|2307.12|2307.12|2307.12|2307.02|2307.02|0
1722957500000|2024-08-06 15:18:20|2307.28|2307.28|2307.3|2307.3|2307.4|2307.4|2307.19|2307.19|0
1722957510000|2024-08-06 15:18:30|2307.55|2307.55|2307.97|2307.97|2307.97|2307.97|2307.55|2307.55|0
1722957520000|2024-08-06 15:18:40|2308.32|2308.32|2308.48|2308.48|2308.5|2308.5|2308.32|2308.32|0
1722957530000|2024-08-06 15:18:50|2308.59|2308.59|2309.1|2309.1|2309.1|2309.1|2308.59|2308.59|0
1722957540000|2024-08-06 15:19:00|2308.99|2308.99|2309.5|2309.5|2309.5|2309.5|2308.99|2308.99|0
1722957550000|2024-08-06 15:19:10|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1722957560000|2024-08-06 15:19:20|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1722957570000|2024-08-06 15:19:30|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1722957580000|2024-08-06 15:19:40|2309.65|2309.65|2309.47|2309.47|2309.65|2309.65|2309.3|2309.3|0
1722957600000|2024-08-06 15:20:00|2309.37|2309.37|2309.43|2309.43|2309.46|2309.46|2309.37|2309.37|0
1722957610000|2024-08-06 15:20:10|2309.26|2309.26|2309.12|2309.12|2309.26|2309.26|2309.12|2309.12|0
1722957620000|2024-08-06 15:20:20|2309.02|2309.02|2308.77|2308.77|2309.12|2309.12|2308.77|2308.77|0
1722957630000|2024-08-06 15:20:30|2308.88|2308.88|2308.86|2308.86|2308.88|2308.88|2308.52|2308.52|0
1722957640000|2024-08-06 15:20:40|2308.76|2308.76|2308.73|2308.73|2308.86|2308.86|2308.73|2308.73|0
1722957650000|2024-08-06 15:20:50|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|0
1722957660000|2024-08-06 15:21:00|2308.73|2308.73|2308.7|2308.7|2308.73|2308.73|2308.7|2308.7|0
1722957680000|2024-08-06 15:21:20|2308.58|2308.58|2308.19|2308.19|2308.67|2308.67|2308.19|2308.19|0
1722957690000|2024-08-06 15:21:30|2308.14|2308.14|2307.48|2307.48|2308.14|2308.14|2307.48|2307.48|0
1722957700000|2024-08-06 15:21:40|2307.4|2307.4|2307.17|2307.17|2307.4|2307.4|2307.17|2307.17|0
1722957710000|2024-08-06 15:21:50|2306.83|2306.83|2306.91|2306.91|2307.04|2307.04|2306.79|2306.79|0
1722957720000|2024-08-06 15:22:00|2306.83|2306.83|2306.43|2306.43|2306.83|2306.83|2306.43|2306.43|0
1722957730000|2024-08-06 15:22:10|2306.4|2306.4|2307.06|2307.06|2307.06|2307.06|2306.4|2306.4|0
1722957740000|2024-08-06 15:22:20|2306.97|2306.97|2306.9|2306.9|2306.97|2306.97|2306.9|2306.9|0
1722957770000|2024-08-06 15:22:50|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1722957780000|2024-08-06 15:23:00|2306.66|2306.66|2306.59|2306.59|2306.77|2306.77|2306.59|2306.59|0
1722957790000|2024-08-06 15:23:10|2306.7|2306.7|2306.88|2306.88|2306.93|2306.93|2306.7|2306.7|0
1722957800000|2024-08-06 15:23:20|2306.75|2306.75|2306.59|2306.59|2306.75|2306.75|2306.59|2306.59|0
1722957810000|2024-08-06 15:23:30|2306.72|2306.72|2306.65|2306.65|2306.72|2306.72|2306.6|2306.6|0
1722957820000|2024-08-06 15:23:40|2306.69|2306.69|2306.65|2306.65|2306.69|2306.69|2306.65|2306.65|0
1722957830000|2024-08-06 15:23:50|2306.82|2306.82|2306.95|2306.95|2306.95|2306.95|2306.82|2306.82|0
1722957840000|2024-08-06 15:24:00|2306.9|2306.9|2306.96|2306.96|2306.96|2306.96|2306.9|2306.9|0
1722957850000|2024-08-06 15:24:10|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|0
1722957870000|2024-08-06 15:24:30|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|0
1722957880000|2024-08-06 15:24:40|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|0
1722957890000|2024-08-06 15:24:50|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1722957900000|2024-08-06 15:25:00|2307.14|2307.14|2306.84|2306.84|2307.14|2307.14|2306.84|2306.84|0
1722957910000|2024-08-06 15:25:10|2306.79|2306.79|2306.87|2306.87|2306.87|2306.87|2306.79|2306.79|0
1722957920000|2024-08-06 15:25:20|2306.75|2306.75|2306.72|2306.72|2306.75|2306.75|2306.72|2306.72|0
1722957930000|2024-08-06 15:25:30|2306.68|2306.68|2306.81|2306.81|2306.81|2306.81|2306.63|2306.63|0
1722957940000|2024-08-06 15:25:40|2306.89|2306.89|2307|2307|2307|2307|2306.89|2306.89|0
1722957950000|2024-08-06 15:25:50|2307.16|2307.16|2307.43|2307.43|2307.43|2307.43|2307.16|2307.16|0
1722957960000|2024-08-06 15:26:00|2307.36|2307.36|2307.27|2307.27|2307.44|2307.44|2307.27|2307.27|0
1722957970000|2024-08-06 15:26:10|2307.31|2307.31|2308.03|2308.03|2308.03|2308.03|2307.31|2307.31|0
1722957980000|2024-08-06 15:26:20|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1722957990000|2024-08-06 15:26:30|2308.26|2308.26|2308.29|2308.29|2308.29|2308.29|2308.26|2308.26|0
1722958010000|2024-08-06 15:26:50|2308.33|2308.33|2308.38|2308.38|2308.38|2308.38|2308.33|2308.33|0
1722958020000|2024-08-06 15:27:00|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1722958030000|2024-08-06 15:27:10|2308.42|2308.42|2308.09|2308.09|2308.42|2308.42|2308.09|2308.09|0
1722958040000|2024-08-06 15:27:20|2308.2|2308.2|2307.87|2307.87|2308.2|2308.2|2307.87|2307.87|0
1722958060000|2024-08-06 15:27:40|2307.79|2307.79|2307.07|2307.07|2307.79|2307.79|2307.07|2307.07|0
1722958070000|2024-08-06 15:27:50|2306.95|2306.95|2306.47|2306.47|2306.95|2306.95|2306.47|2306.47|0
1722958080000|2024-08-06 15:28:00|2306.35|2306.35|2305.95|2305.95|2306.35|2306.35|2305.95|2305.95|0
1722958090000|2024-08-06 15:28:10|2305.92|2305.92|2305.11|2305.11|2305.92|2305.92|2304.98|2304.98|0
1722958100000|2024-08-06 15:28:20|2304.98|2304.98|2304.51|2304.51|2304.98|2304.98|2304.51|2304.51|0
1722958110000|2024-08-06 15:28:30|2304.43|2304.43|2304.19|2304.19|2304.43|2304.43|2304.19|2304.19|0
1722958120000|2024-08-06 15:28:40|2303.97|2303.97|2303.8|2303.8|2303.97|2303.97|2303.8|2303.8|0
1722958130000|2024-08-06 15:28:50|2303.7|2303.7|2303.4|2303.4|2303.7|2303.7|2303.4|2303.4|0
1722958140000|2024-08-06 15:29:00|2303.28|2303.28|2303.1|2303.1|2303.28|2303.28|2303.1|2303.1|0
1722958160000|2024-08-06 15:29:20|2303.01|2303.01|2302.7|2302.7|2303.01|2303.01|2302.7|2302.7|0
1722958170000|2024-08-06 15:29:30|2302.81|2302.81|2302.55|2302.55|2302.81|2302.81|2302.55|2302.55|0
1722958180000|2024-08-06 15:29:40|2302.67|2302.67|2302.31|2302.31|2302.67|2302.67|2302.31|2302.31|0
1722958190000|2024-08-06 15:29:50|2302.21|2302.21|2302.49|2302.49|2302.49|2302.49|2301.47|2301.47|0
1723014900000|2024-08-07 07:15:00|2322.71|2322.71|2322.96|2322.96|2322.96|2322.96|2322.63|2322.63|0
1723014910000|2024-08-07 07:15:10|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|0
1723014920000|2024-08-07 07:15:20|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1723014930000|2024-08-07 07:15:30|2322.71|2322.71|2322.62|2322.62|2322.71|2322.71|2322.62|2322.62|0
1723014940000|2024-08-07 07:15:40|2322.41|2322.41|2322.33|2322.33|2322.41|2322.41|2322.33|2322.33|0
1723014960000|2024-08-07 07:16:00|2322.25|2322.25|2322.15|2322.15|2322.25|2322.25|2322.15|2322.15|0
1723014980000|2024-08-07 07:16:20|2321.04|2321.04|2320.95|2320.95|2321.04|2321.04|2320.95|2320.95|0
1723015000000|2024-08-07 07:16:40|2321.3|2321.3|2321.22|2321.22|2321.3|2321.3|2321.22|2321.22|0
1723015010000|2024-08-07 07:16:50|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|0
1723015030000|2024-08-07 07:17:10|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|0
1723015040000|2024-08-07 07:17:20|2320.95|2320.95|2321.11|2321.11|2321.11|2321.11|2320.95|2320.95|0
1723015060000|2024-08-07 07:17:40|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1723015070000|2024-08-07 07:17:50|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|0
1723015080000|2024-08-07 07:18:00|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|0
1723015110000|2024-08-07 07:18:30|2321.93|2321.93|2322.09|2322.09|2322.09|2322.09|2321.93|2321.93|0
1723015120000|2024-08-07 07:18:40|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|0
1723015140000|2024-08-07 07:19:00|2321.58|2321.58|2320.52|2320.52|2321.64|2321.64|2320.52|2320.52|0
1723015150000|2024-08-07 07:19:10|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|0
1723015160000|2024-08-07 07:19:20|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|0
1723015170000|2024-08-07 07:19:30|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|0
1723015220000|2024-08-07 07:20:20|2321.01|2321.01|2321.17|2321.17|2321.17|2321.17|2321.01|2321.01|0
1723015250000|2024-08-07 07:20:50|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|0
1723015260000|2024-08-07 07:21:00|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|0
1723015270000|2024-08-07 07:21:10|2321.38|2321.38|2321.5|2321.5|2321.5|2321.5|2321.38|2321.38|0
1723015290000|2024-08-07 07:21:30|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|0
1723015320000|2024-08-07 07:22:00|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1723015330000|2024-08-07 07:22:10|2322.13|2322.13|2321.26|2321.26|2322.13|2322.13|2321.26|2321.26|0
1723015340000|2024-08-07 07:22:20|2320.71|2320.71|2320.71|2320.71|2320.71|2320.71|2320.71|2320.71|0
1723015390000|2024-08-07 07:23:10|2320.33|2320.33|2320.83|2320.83|2320.83|2320.83|2320.33|2320.33|0
1723015430000|2024-08-07 07:23:50|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|0
1723015460000|2024-08-07 07:24:20|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1723015520000|2024-08-07 07:25:20|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1723015530000|2024-08-07 07:25:30|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|0
1723015540000|2024-08-07 07:25:40|2321.98|2321.98|2322.4|2322.4|2322.4|2322.4|2321.98|2321.98|0
1723015570000|2024-08-07 07:26:10|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.54|2322.54|0
1723015580000|2024-08-07 07:26:20|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|0
1723015590000|2024-08-07 07:26:30|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1723015600000|2024-08-07 07:26:40|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1723015610000|2024-08-07 07:26:50|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|0
1723015620000|2024-08-07 07:27:00|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1723015670000|2024-08-07 07:27:50|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1723015710000|2024-08-07 07:28:30|2323.72|2323.72|2322.25|2322.25|2323.72|2323.72|2322.25|2322.25|0
1723015720000|2024-08-07 07:28:40|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|0
1723015770000|2024-08-07 07:29:30|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|0
1723015790000|2024-08-07 07:29:50|2322.13|2322.13|2322.08|2322.08|2322.13|2322.13|2322.08|2322.08|0
1723015800000|2024-08-07 07:30:00|2322.17|2322.17|2322.71|2322.71|2322.71|2322.71|2322.17|2322.17|0
1723015890000|2024-08-07 07:31:30|2323.3|2323.3|2324.11|2324.11|2324.23|2324.23|2323.3|2323.3|0
1723015900000|2024-08-07 07:31:40|2324.19|2324.19|2324.58|2324.58|2324.58|2324.58|2324.19|2324.19|0
1723015910000|2024-08-07 07:31:50|2324.64|2324.64|2324.67|2324.67|2324.67|2324.67|2324.64|2324.64|0
1723015920000|2024-08-07 07:32:00|2324.44|2324.44|2324.44|2324.44|2324.5|2324.5|2324.27|2324.27|0
1723015930000|2024-08-07 07:32:10|2324.61|2324.61|2324.44|2324.44|2324.61|2324.61|2324.44|2324.44|0
1723015940000|2024-08-07 07:32:20|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|0
1723015960000|2024-08-07 07:32:40|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|0
1723015970000|2024-08-07 07:32:50|2325.28|2325.28|2325.71|2325.71|2325.71|2325.71|2325.28|2325.28|0
1723015980000|2024-08-07 07:33:00|2326.18|2326.18|2327.12|2327.12|2327.12|2327.12|2326.18|2326.18|0
1723015990000|2024-08-07 07:33:10|2327.2|2327.2|2327.38|2327.38|2327.38|2327.38|2327.2|2327.2|0
1723016020000|2024-08-07 07:33:40|2327.55|2327.55|2327.95|2327.95|2328.09|2328.09|2327.42|2327.42|0
1723016040000|2024-08-07 07:34:00|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1723016050000|2024-08-07 07:34:10|2329|2329|2328.63|2328.63|2329|2329|2328.63|2328.63|0
1723016060000|2024-08-07 07:34:20|2329|2329|2329|2329|2329|2329|2329|2329|0
1723016070000|2024-08-07 07:34:30|2328.84|2328.84|2329|2329|2329|2329|2328.84|2328.84|0
1723016090000|2024-08-07 07:34:50|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|0
1723016100000|2024-08-07 07:35:00|2329|2329|2329.62|2329.62|2329.62|2329.62|2329|2329|0
1723016110000|2024-08-07 07:35:10|2329.78|2329.78|2329.82|2329.82|2329.82|2329.82|2329.78|2329.78|0
1723016130000|2024-08-07 07:35:30|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1723016140000|2024-08-07 07:35:40|2329.77|2329.77|2329.86|2329.86|2329.86|2329.86|2329.6|2329.6|0
1723016150000|2024-08-07 07:35:50|2329.89|2329.89|2329.8|2329.8|2329.89|2329.89|2329.8|2329.8|0
1723016160000|2024-08-07 07:36:00|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1723016170000|2024-08-07 07:36:10|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|0
1723016180000|2024-08-07 07:36:20|2329.44|2329.44|2329.53|2329.53|2329.53|2329.53|2329.44|2329.44|0
1723016200000|2024-08-07 07:36:40|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|0
1723016220000|2024-08-07 07:37:00|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|0
1723016230000|2024-08-07 07:37:10|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1723016240000|2024-08-07 07:37:20|2329.97|2329.97|2330.37|2330.37|2330.37|2330.37|2329.97|2329.97|0
1723016250000|2024-08-07 07:37:30|2330.43|2330.43|2330.67|2330.67|2330.67|2330.67|2330.43|2330.43|0
1723016260000|2024-08-07 07:37:40|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|0
1723016280000|2024-08-07 07:38:00|2331.4|2331.4|2331.56|2331.56|2331.56|2331.56|2331.4|2331.4|0
1723016290000|2024-08-07 07:38:10|2331.65|2331.65|2332.29|2332.29|2332.29|2332.29|2331.65|2331.65|0
1723016300000|2024-08-07 07:38:20|2332.32|2332.32|2332.38|2332.38|2332.38|2332.38|2332.32|2332.32|0
1723016320000|2024-08-07 07:38:40|2332.32|2332.32|2332.57|2332.57|2332.57|2332.57|2332.29|2332.29|0
1723016340000|2024-08-07 07:39:00|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|0
1723016350000|2024-08-07 07:39:10|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|0
1723016370000|2024-08-07 07:39:30|2332.61|2332.61|2332.45|2332.45|2332.61|2332.61|2332.45|2332.45|0
1723016390000|2024-08-07 07:39:50|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|0
1723016400000|2024-08-07 07:40:00|2332.65|2332.65|2332.53|2332.53|2332.65|2332.65|2332.53|2332.53|0
1723016420000|2024-08-07 07:40:20|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|0
1723016440000|2024-08-07 07:40:40|2332.65|2332.65|2333.14|2333.14|2333.14|2333.14|2332.65|2332.65|0
1723016460000|2024-08-07 07:41:00|2332.89|2332.89|2332.87|2332.87|2332.89|2332.89|2332.87|2332.87|0
1723016510000|2024-08-07 07:41:50|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1723016520000|2024-08-07 07:42:00|2332.18|2332.18|2332.25|2332.25|2332.25|2332.25|2332.18|2332.18|0
1723016530000|2024-08-07 07:42:10|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|0
1723016580000|2024-08-07 07:43:00|2332.41|2332.41|2332.26|2332.26|2332.53|2332.53|2332.26|2332.26|0
1723016600000|2024-08-07 07:43:20|2332.19|2332.19|2331.73|2331.73|2332.19|2332.19|2331.73|2331.73|0
1723016610000|2024-08-07 07:43:30|2331.57|2331.57|2331.53|2331.53|2331.57|2331.57|2331.53|2331.53|0
1723016620000|2024-08-07 07:43:40|2331.16|2331.16|2330.87|2330.87|2331.16|2331.16|2330.87|2330.87|0
1723016670000|2024-08-07 07:44:30|2330.95|2330.95|2330.94|2330.94|2331.05|2331.05|2330.92|2330.92|0
1723016680000|2024-08-07 07:44:40|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|0
1723016690000|2024-08-07 07:44:50|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|0
1723016730000|2024-08-07 07:45:30|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1723016750000|2024-08-07 07:45:50|2330.64|2330.64|2330.46|2330.46|2330.64|2330.64|2330.46|2330.46|0
1723016770000|2024-08-07 07:46:10|2330.37|2330.37|2330.37|2330.37|2330.37|2330.37|2330.37|2330.37|0
1723016780000|2024-08-07 07:46:20|2330.31|2330.31|2330.43|2330.43|2330.43|2330.43|2330.31|2330.31|0
1723016790000|2024-08-07 07:46:30|2330.34|2330.34|2330.06|2330.06|2330.34|2330.34|2330.06|2330.06|0
1723016800000|2024-08-07 07:46:40|2330.09|2330.09|2330.06|2330.06|2330.09|2330.09|2330.06|2330.06|0
1723016840000|2024-08-07 07:47:20|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|0
1723016860000|2024-08-07 07:47:40|2330.65|2330.65|2330.67|2330.67|2330.67|2330.67|2330.65|2330.65|0
1723016920000|2024-08-07 07:48:40|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|0
1723016940000|2024-08-07 07:49:00|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|0
1723016950000|2024-08-07 07:49:10|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|0
1723016960000|2024-08-07 07:49:20|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|0
1723016980000|2024-08-07 07:49:40|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.31|2331.31|0
1723017020000|2024-08-07 07:50:20|2331.38|2331.38|2331.15|2331.15|2331.45|2331.45|2331.15|2331.15|0
1723017050000|2024-08-07 07:50:50|2330.87|2330.87|2330.95|2330.95|2330.95|2330.95|2330.87|2330.87|0
1723017090000|2024-08-07 07:51:30|2330.68|2330.68|2330.59|2330.59|2330.68|2330.68|2330.59|2330.59|0
1723017100000|2024-08-07 07:51:40|2330.57|2330.57|2330.6|2330.6|2330.6|2330.6|2330.51|2330.51|0
1723017130000|2024-08-07 07:52:10|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1723017160000|2024-08-07 07:52:40|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|0
1723017190000|2024-08-07 07:53:10|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|0
1723017200000|2024-08-07 07:53:20|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|0
1723017220000|2024-08-07 07:53:40|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|0
1723017240000|2024-08-07 07:54:00|2329.73|2329.73|2329.41|2329.41|2329.73|2329.73|2329.41|2329.41|0
1723017250000|2024-08-07 07:54:10|2329.31|2329.31|2327.73|2327.73|2329.31|2329.31|2327.73|2327.73|0
1723017270000|2024-08-07 07:54:30|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|0
1723017320000|2024-08-07 07:55:20|2328.1|2328.1|2328.05|2328.05|2328.1|2328.1|2328.05|2328.05|0
1723017330000|2024-08-07 07:55:30|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|0
1723017350000|2024-08-07 07:55:50|2328.37|2328.37|2328.41|2328.41|2328.41|2328.41|2328.37|2328.37|0
1723017370000|2024-08-07 07:56:10|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1723017410000|2024-08-07 07:56:50|2328.35|2328.35|2328.32|2328.32|2328.35|2328.35|2328.32|2328.32|0
1723017430000|2024-08-07 07:57:10|2328.5|2328.5|2328.5|2328.5|2328.5|2328.5|2328.5|2328.5|0
1723017450000|2024-08-07 07:57:30|2328.41|2328.41|2328.41|2328.41|2328.41|2328.41|2328.41|2328.41|0
1723017460000|2024-08-07 07:57:40|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|0
1723017470000|2024-08-07 07:57:50|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|0
1723017490000|2024-08-07 07:58:10|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|0
1723017510000|2024-08-07 07:58:30|2327.62|2327.62|2327.76|2327.76|2327.76|2327.76|2327.62|2327.62|0
1723017520000|2024-08-07 07:58:40|2327.88|2327.88|2327.95|2327.95|2327.95|2327.95|2327.88|2327.88|0
1723017560000|2024-08-07 07:59:20|2327.15|2327.15|2327.27|2327.27|2327.27|2327.27|2327.15|2327.15|0
1723017580000|2024-08-07 07:59:40|2327.15|2327.15|2327.13|2327.13|2327.15|2327.15|2327.06|2327.06|0
1723017590000|2024-08-07 07:59:50|2327.1|2327.1|2327.01|2327.01|2327.1|2327.1|2327.01|2327.01|0
1723017600000|2024-08-07 08:00:00|2326.94|2326.94|2326.89|2326.89|2326.94|2326.94|2326.89|2326.89|0
1723017630000|2024-08-07 08:00:30|2326.87|2326.87|2326.79|2326.79|2326.87|2326.87|2326.79|2326.79|0
1723017690000|2024-08-07 08:01:30|2326.7|2326.7|2326.7|2326.7|2326.73|2326.73|2326.7|2326.7|0
1723017710000|2024-08-07 08:01:50|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1723017720000|2024-08-07 08:02:00|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|0
1723017800000|2024-08-07 08:03:20|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1723017810000|2024-08-07 08:03:30|2326.13|2326.13|2325.25|2325.25|2326.13|2326.13|2325.13|2325.13|0
1723017820000|2024-08-07 08:03:40|2325.29|2325.29|2324.7|2324.7|2325.29|2325.29|2324.7|2324.7|0
1723017830000|2024-08-07 08:03:50|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|2324.45|2324.45|0
1723017840000|2024-08-07 08:04:00|2324.61|2324.61|2324.56|2324.56|2324.61|2324.61|2324.56|2324.56|0
1723017850000|2024-08-07 08:04:10|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1723017860000|2024-08-07 08:04:20|2324.53|2324.53|2324.44|2324.44|2324.53|2324.53|2324.44|2324.44|0
1723017890000|2024-08-07 08:04:50|2321.82|2321.82|2322.08|2322.08|2322.08|2322.08|2321.82|2321.82|0
1723017900000|2024-08-07 08:05:00|2322.32|2322.32|2323.76|2323.76|2323.83|2323.83|2322.32|2322.32|0
1723017910000|2024-08-07 08:05:10|2324.07|2324.07|2324.16|2324.16|2324.16|2324.16|2324.07|2324.07|0
1723017920000|2024-08-07 08:05:20|2324.64|2324.64|2324.73|2324.73|2324.73|2324.73|2324.64|2324.64|0
1723017930000|2024-08-07 08:05:30|2325.23|2325.23|2325.32|2325.32|2325.32|2325.32|2325.23|2325.23|0
1723017960000|2024-08-07 08:06:00|2325.49|2325.49|2325.6|2325.6|2325.6|2325.6|2325.49|2325.49|0
1723017990000|2024-08-07 08:06:30|2325.51|2325.51|2325.48|2325.48|2325.51|2325.51|2325.48|2325.48|0
1723018000000|2024-08-07 08:06:40|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1723018020000|2024-08-07 08:07:00|2324.82|2324.82|2324.84|2324.84|2325|2325|2324.82|2324.82|0
1723018030000|2024-08-07 08:07:10|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|0
1723018080000|2024-08-07 08:08:00|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|0
1723018100000|2024-08-07 08:08:20|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|0
1723018140000|2024-08-07 08:09:00|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|0
1723018150000|2024-08-07 08:09:10|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|0
1723018160000|2024-08-07 08:09:20|2324.53|2324.53|2324.35|2324.35|2324.53|2324.53|2324.35|2324.35|0
1723018190000|2024-08-07 08:09:50|2323.87|2323.87|2323.55|2323.55|2323.87|2323.87|2323.55|2323.55|0
1723018230000|2024-08-07 08:10:30|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1723018300000|2024-08-07 08:11:40|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1723018340000|2024-08-07 08:12:20|2323.27|2323.27|2322.92|2322.92|2323.27|2323.27|2322.92|2322.92|0
1723018350000|2024-08-07 08:12:30|2322.78|2322.78|2322.54|2322.54|2322.78|2322.78|2322.54|2322.54|0
1723018360000|2024-08-07 08:12:40|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|0
1723018370000|2024-08-07 08:12:50|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|0
1723018400000|2024-08-07 08:13:20|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|0
1723018420000|2024-08-07 08:13:40|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1723018440000|2024-08-07 08:14:00|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|0
1723018450000|2024-08-07 08:14:10|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|0
1723018460000|2024-08-07 08:14:20|2322.22|2322.22|2322.12|2322.12|2322.22|2322.22|2322.12|2322.12|0
1723018520000|2024-08-07 08:15:20|2321.95|2321.95|2321.66|2321.66|2321.95|2321.95|2321.66|2321.66|0
1723018540000|2024-08-07 08:15:40|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|0
1723018560000|2024-08-07 08:16:00|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1723018570000|2024-08-07 08:16:10|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|0
1723018590000|2024-08-07 08:16:30|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|0
1723018630000|2024-08-07 08:17:10|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|0
1723018640000|2024-08-07 08:17:20|2321.3|2321.3|2321.22|2321.22|2321.3|2321.3|2321.22|2321.22|0
1723018650000|2024-08-07 08:17:30|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|0
1723018670000|2024-08-07 08:17:50|2321.21|2321.21|2321.04|2321.04|2321.21|2321.21|2321.04|2321.04|0
1723018680000|2024-08-07 08:18:00|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|0
1723018690000|2024-08-07 08:18:10|2320.86|2320.86|2320.86|2320.86|2320.86|2320.86|2320.86|2320.86|0
1723018720000|2024-08-07 08:18:40|2320.68|2320.68|2320.44|2320.44|2320.68|2320.68|2320.44|2320.44|0
1723018740000|2024-08-07 08:19:00|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|0
1723018750000|2024-08-07 08:19:10|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|0
1723018760000|2024-08-07 08:19:20|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|0
1723018770000|2024-08-07 08:19:30|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|0
1723018800000|2024-08-07 08:20:00|2320.08|2320.08|2319.84|2319.84|2320.08|2320.08|2319.84|2319.84|0
1723018810000|2024-08-07 08:20:10|2319.61|2319.61|2319.43|2319.43|2319.61|2319.61|2319.43|2319.43|0
1723018840000|2024-08-07 08:20:40|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|0
1723018850000|2024-08-07 08:20:50|2319.26|2319.26|2319.26|2319.26|2319.26|2319.26|2319.26|2319.26|0
1723018860000|2024-08-07 08:21:00|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1723018880000|2024-08-07 08:21:20|2318.64|2318.64|2318.6|2318.6|2318.64|2318.64|2318.6|2318.6|0
1723018900000|2024-08-07 08:21:40|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|0
1723018910000|2024-08-07 08:21:50|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|0
1723018920000|2024-08-07 08:22:00|2318.47|2318.47|2317.1|2317.1|2318.47|2318.47|2317.05|2317.05|0
1723018930000|2024-08-07 08:22:10|2317|2317|2315.63|2315.63|2317|2317|2315.63|2315.63|0
1723018940000|2024-08-07 08:22:20|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|0
1723018950000|2024-08-07 08:22:30|2315.59|2315.59|2315.33|2315.33|2315.59|2315.59|2315.24|2315.24|0
1723018960000|2024-08-07 08:22:40|2315.37|2315.37|2315.75|2315.75|2315.75|2315.75|2315.37|2315.37|0
1723018980000|2024-08-07 08:23:00|2315.45|2315.45|2315.56|2315.56|2315.61|2315.61|2315.45|2315.45|0
1723018990000|2024-08-07 08:23:10|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|0
1723019010000|2024-08-07 08:23:30|2315.11|2315.11|2315.27|2315.27|2315.27|2315.27|2315.11|2315.11|0
1723019030000|2024-08-07 08:23:50|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|0
1723019040000|2024-08-07 08:24:00|2314.86|2314.86|2314.86|2314.86|2314.86|2314.86|2314.86|2314.86|0
1723019050000|2024-08-07 08:24:10|2314.84|2314.84|2314.49|2314.49|2314.84|2314.84|2314.49|2314.49|0
1723019060000|2024-08-07 08:24:20|2314.74|2314.74|2314.49|2314.49|2314.74|2314.74|2314.49|2314.49|0
1723019070000|2024-08-07 08:24:30|2314.34|2314.34|2314.24|2314.24|2314.34|2314.34|2314.24|2314.24|0
1723019080000|2024-08-07 08:24:40|2314.15|2314.15|2314.4|2314.4|2314.4|2314.4|2314.15|2314.15|0
1723019090000|2024-08-07 08:24:50|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|0
1723019100000|2024-08-07 08:25:00|2314.81|2314.81|2314.72|2314.72|2314.81|2314.81|2314.72|2314.72|0
1723019110000|2024-08-07 08:25:10|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|0
1723019120000|2024-08-07 08:25:20|2314.9|2314.9|2315.06|2315.06|2315.06|2315.06|2314.9|2314.9|0
1723019140000|2024-08-07 08:25:40|2315.29|2315.29|2315.8|2315.8|2315.8|2315.8|2315.29|2315.29|0
1723019150000|2024-08-07 08:25:50|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|0
1723019190000|2024-08-07 08:26:30|2315.89|2315.89|2315.66|2315.66|2315.89|2315.89|2315.66|2315.66|0
1723019200000|2024-08-07 08:26:40|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|0
1723019270000|2024-08-07 08:27:50|2315.45|2315.45|2315.33|2315.33|2315.45|2315.45|2315.33|2315.33|0
1723019290000|2024-08-07 08:28:10|2315.2|2315.2|2315.12|2315.12|2315.2|2315.2|2315.12|2315.12|0
1723019340000|2024-08-07 08:29:00|2314.95|2314.95|2315.48|2315.48|2315.48|2315.48|2314.95|2314.95|0
1723019350000|2024-08-07 08:29:10|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|0
1723019440000|2024-08-07 08:30:40|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|0
1723019460000|2024-08-07 08:31:00|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|0
1723019470000|2024-08-07 08:31:10|2315.25|2315.25|2315.66|2315.66|2315.66|2315.66|2315.25|2315.25|0
1723019480000|2024-08-07 08:31:20|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|0
1723019510000|2024-08-07 08:31:50|2315.69|2315.69|2315.46|2315.46|2315.69|2315.69|2315.46|2315.46|0
1723019520000|2024-08-07 08:32:00|2315.21|2315.21|2315.28|2315.28|2315.28|2315.28|2315.21|2315.21|0
1723019560000|2024-08-07 08:32:40|2315.2|2315.2|2315.04|2315.04|2315.2|2315.2|2315.04|2315.04|0
1723019590000|2024-08-07 08:33:10|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|0
1723019600000|2024-08-07 08:33:20|2314.74|2314.74|2314.84|2314.84|2314.84|2314.84|2314.74|2314.74|0
1723019620000|2024-08-07 08:33:40|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|0
1723019630000|2024-08-07 08:33:50|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|0
1723019650000|2024-08-07 08:34:10|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|0
1723019660000|2024-08-07 08:34:20|2314.06|2314.06|2313.07|2313.07|2314.06|2314.06|2312.99|2312.99|0
1723019670000|2024-08-07 08:34:30|2313.1|2313.1|2312.97|2312.97|2313.1|2313.1|2312.72|2312.72|0
1723019680000|2024-08-07 08:34:40|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|0
1723019690000|2024-08-07 08:34:50|2312.61|2312.61|2312.67|2312.67|2312.67|2312.67|2312.61|2312.61|0
1723019700000|2024-08-07 08:35:00|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|0
1723019710000|2024-08-07 08:35:10|2312.41|2312.41|2312.3|2312.3|2312.41|2312.41|2312.07|2312.07|0
1723019720000|2024-08-07 08:35:20|2312.2|2312.2|2312.15|2312.15|2312.2|2312.2|2312.15|2312.15|0
1723019730000|2024-08-07 08:35:30|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1723019740000|2024-08-07 08:35:40|2312.06|2312.06|2312.34|2312.34|2312.34|2312.34|2312.06|2312.06|0
1723019750000|2024-08-07 08:35:50|2312.46|2312.46|2312.59|2312.59|2312.59|2312.59|2312.46|2312.46|0
1723019830000|2024-08-07 08:37:10|2312.68|2312.68|2313.19|2313.19|2313.19|2313.19|2312.68|2312.68|0
1723019840000|2024-08-07 08:37:20|2313.33|2313.33|2313.48|2313.48|2313.48|2313.48|2313.33|2313.33|0
1723019940000|2024-08-07 08:39:00|2313.59|2313.59|2313.81|2313.81|2313.81|2313.81|2313.56|2313.56|0
1723019970000|2024-08-07 08:39:30|2313.72|2313.72|2313.6|2313.6|2313.72|2313.72|2313.6|2313.6|0
1723019990000|2024-08-07 08:39:50|2313.52|2313.52|2313.62|2313.62|2313.62|2313.62|2313.52|2313.52|0
1723020000000|2024-08-07 08:40:00|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|0
1723020030000|2024-08-07 08:40:30|2313.45|2313.45|2313.4|2313.4|2313.45|2313.45|2313.4|2313.4|0
1723020050000|2024-08-07 08:40:50|2313.28|2313.28|2312.56|2312.56|2313.28|2313.28|2312.56|2312.56|0
1723020060000|2024-08-07 08:41:00|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1723020070000|2024-08-07 08:41:10|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1723020100000|2024-08-07 08:41:40|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1723020120000|2024-08-07 08:42:00|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|0
1723020140000|2024-08-07 08:42:20|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1723020180000|2024-08-07 08:43:00|2312.91|2312.91|2312.79|2312.79|2312.91|2312.91|2312.79|2312.79|0
1723020190000|2024-08-07 08:43:10|2312.78|2312.78|2312.95|2312.95|2312.95|2312.95|2312.78|2312.78|0
1723020200000|2024-08-07 08:43:20|2313.2|2313.2|2313.03|2313.03|2313.35|2313.35|2313.03|2313.03|0
1723020240000|2024-08-07 08:44:00|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1723020260000|2024-08-07 08:44:20|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|0
1723020310000|2024-08-07 08:45:10|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|0
1723020480000|2024-08-07 08:48:00|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1723020560000|2024-08-07 08:49:20|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1723020570000|2024-08-07 08:49:30|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|0
1723020580000|2024-08-07 08:49:40|2313.15|2313.15|2314.57|2314.57|2314.57|2314.57|2313.15|2313.15|0
1723020650000|2024-08-07 08:50:50|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|0
1723020660000|2024-08-07 08:51:00|2314.85|2314.85|2314.96|2314.96|2315.13|2315.13|2314.78|2314.78|0
1723020670000|2024-08-07 08:51:10|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|0
1723020680000|2024-08-07 08:51:20|2315.65|2315.65|2315.49|2315.49|2315.65|2315.65|2315.49|2315.49|0
1723020740000|2024-08-07 08:52:20|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|0
1723020750000|2024-08-07 08:52:30|2315.46|2315.46|2315.91|2315.91|2315.91|2315.91|2315.46|2315.46|0
1723020760000|2024-08-07 08:52:40|2316|2316|2316|2316|2316|2316|2316|2316|0
1723020770000|2024-08-07 08:52:50|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|0
1723020780000|2024-08-07 08:53:00|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|0
1723020800000|2024-08-07 08:53:20|2316.01|2316.01|2316.04|2316.04|2316.04|2316.04|2316.01|2316.01|0
1723020810000|2024-08-07 08:53:30|2316.1|2316.1|2316.21|2316.21|2316.21|2316.21|2316.1|2316.1|0
1723020840000|2024-08-07 08:54:00|2316.24|2316.24|2316.27|2316.27|2316.27|2316.27|2316.24|2316.24|0
1723020870000|2024-08-07 08:54:30|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.27|2316.27|0
1723020900000|2024-08-07 08:55:00|2316.64|2316.64|2316.5|2316.5|2316.64|2316.64|2316.41|2316.41|0
1723020910000|2024-08-07 08:55:10|2317.07|2317.07|2317.56|2317.56|2317.7|2317.7|2317.07|2317.07|0
1723020940000|2024-08-07 08:55:40|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|0
1723020970000|2024-08-07 08:56:10|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|0
1723021020000|2024-08-07 08:57:00|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|0
1723021080000|2024-08-07 08:58:00|2316.74|2316.74|2316.62|2316.62|2316.74|2316.74|2316.62|2316.62|0
1723021090000|2024-08-07 08:58:10|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1723021130000|2024-08-07 08:58:50|2316.86|2316.86|2317.11|2317.11|2317.11|2317.11|2316.86|2316.86|0
1723021140000|2024-08-07 08:59:00|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1723021210000|2024-08-07 09:00:10|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1723021270000|2024-08-07 09:01:10|2317.19|2317.19|2317|2317|2317.19|2317.19|2317|2317|0
1723021280000|2024-08-07 09:01:20|2316.91|2316.91|2317.03|2317.03|2317.03|2317.03|2316.91|2316.91|0
1723021320000|2024-08-07 09:02:00|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1723021380000|2024-08-07 09:03:00|2316.72|2316.72|2316.63|2316.63|2316.72|2316.72|2316.63|2316.63|0
1723021430000|2024-08-07 09:03:50|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1723021450000|2024-08-07 09:04:10|2316.46|2316.46|2316.29|2316.29|2316.46|2316.46|2316.29|2316.29|0
1723021520000|2024-08-07 09:05:20|2316.41|2316.41|2316.68|2316.68|2316.68|2316.68|2316.41|2316.41|0
1723021530000|2024-08-07 09:05:30|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317|2317|0
1723021550000|2024-08-07 09:05:50|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1723021620000|2024-08-07 09:07:00|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|0
1723021630000|2024-08-07 09:07:10|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|0
1723021670000|2024-08-07 09:07:50|2317.88|2317.88|2318.08|2318.08|2318.08|2318.08|2317.88|2317.88|0
1723021680000|2024-08-07 09:08:00|2318.12|2318.12|2318.39|2318.39|2318.39|2318.39|2318.12|2318.12|0
1723021690000|2024-08-07 09:08:10|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|0
1723021720000|2024-08-07 09:08:40|2317.93|2317.93|2317.72|2317.72|2317.93|2317.93|2317.72|2317.72|0
1723021730000|2024-08-07 09:08:50|2317.98|2317.98|2317.89|2317.89|2317.98|2317.98|2317.89|2317.89|0
1723021750000|2024-08-07 09:09:10|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|0
1723021760000|2024-08-07 09:09:20|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|0
1723021770000|2024-08-07 09:09:30|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1723021800000|2024-08-07 09:10:00|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|0
1723021810000|2024-08-07 09:10:10|2317.91|2317.91|2317.99|2317.99|2317.99|2317.99|2317.91|2317.91|0
1723021850000|2024-08-07 09:10:50|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1723021870000|2024-08-07 09:11:10|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|0
1723021950000|2024-08-07 09:12:30|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1723021970000|2024-08-07 09:12:50|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|0
1723021990000|2024-08-07 09:13:10|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|0
1723022030000|2024-08-07 09:13:50|2318.62|2318.62|2318.74|2318.74|2318.74|2318.74|2318.62|2318.62|0
1723022050000|2024-08-07 09:14:10|2318.68|2318.68|2318.68|2318.68|2318.68|2318.68|2318.68|2318.68|0
1723022090000|2024-08-07 09:14:50|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1723022100000|2024-08-07 09:15:00|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1723022110000|2024-08-07 09:15:10|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|0
1723022120000|2024-08-07 09:15:20|2318.32|2318.32|2317.98|2317.98|2318.32|2318.32|2317.98|2317.98|0
1723022140000|2024-08-07 09:15:40|2317.87|2317.87|2317.25|2317.25|2317.87|2317.87|2317.25|2317.25|0
1723022150000|2024-08-07 09:15:50|2317.14|2317.14|2316.55|2316.55|2317.14|2317.14|2316.55|2316.55|0
1723022160000|2024-08-07 09:16:00|2316.38|2316.38|2316.29|2316.29|2316.38|2316.38|2316.18|2316.18|0
1723022170000|2024-08-07 09:16:10|2316.11|2316.11|2316.11|2316.11|2316.11|2316.11|2316.11|2316.11|0
1723022180000|2024-08-07 09:16:20|2316.08|2316.08|2315.09|2315.09|2316.08|2316.08|2315.09|2315.09|0
1723022200000|2024-08-07 09:16:40|2315|2315|2315|2315|2315|2315|2315|2315|0
1723022210000|2024-08-07 09:16:50|2314.93|2314.93|2314.44|2314.44|2314.93|2314.93|2314.44|2314.44|0
1723022240000|2024-08-07 09:17:20|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|0
1723022280000|2024-08-07 09:18:00|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|0
1723022300000|2024-08-07 09:18:20|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|0
1723022310000|2024-08-07 09:18:30|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|0
1723022320000|2024-08-07 09:18:40|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|0
1723022340000|2024-08-07 09:19:00|2314.39|2314.39|2314.13|2314.13|2314.39|2314.39|2314.13|2314.13|0
1723022350000|2024-08-07 09:19:10|2314.25|2314.25|2314.53|2314.53|2314.53|2314.53|2314.25|2314.25|0
1723022390000|2024-08-07 09:19:50|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|0
1723022410000|2024-08-07 09:20:10|2314.91|2314.91|2315.02|2315.02|2315.02|2315.02|2314.91|2314.91|0
1723022450000|2024-08-07 09:20:50|2314.84|2314.84|2314.93|2314.93|2314.93|2314.93|2314.84|2314.84|0
1723022500000|2024-08-07 09:21:40|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|0
1723022530000|2024-08-07 09:22:10|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|0
1723022540000|2024-08-07 09:22:20|2314.41|2314.41|2314.25|2314.25|2314.41|2314.41|2314.25|2314.25|0
1723022560000|2024-08-07 09:22:40|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|0
1723022800000|2024-08-07 09:26:40|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|0
1723022830000|2024-08-07 09:27:10|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|0
1723022880000|2024-08-07 09:28:00|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|0
1723022910000|2024-08-07 09:28:30|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|0
1723022940000|2024-08-07 09:29:00|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|0
1723023000000|2024-08-07 09:30:00|2314.48|2314.48|2314.36|2314.36|2314.48|2314.48|2314.36|2314.36|0
1723023020000|2024-08-07 09:30:20|2314.12|2314.12|2314|2314|2314.12|2314.12|2314|2314|0
1723023030000|2024-08-07 09:30:30|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|0
1723023050000|2024-08-07 09:30:50|2313.7|2313.7|2313.73|2313.73|2313.73|2313.73|2313.67|2313.67|0
1723023060000|2024-08-07 09:31:00|2313.09|2313.09|2313.06|2313.06|2313.09|2313.09|2313.06|2313.06|0
1723023080000|2024-08-07 09:31:20|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1723023120000|2024-08-07 09:32:00|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|0
1723023150000|2024-08-07 09:32:30|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1723023200000|2024-08-07 09:33:20|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|0
1723023210000|2024-08-07 09:33:30|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|0
1723023240000|2024-08-07 09:34:00|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1723023250000|2024-08-07 09:34:10|2312.44|2312.44|2312.35|2312.35|2312.44|2312.44|2312.35|2312.35|0
1723023300000|2024-08-07 09:35:00|2312.12|2312.12|2311.96|2311.96|2312.12|2312.12|2311.96|2311.96|0
1723023340000|2024-08-07 09:35:40|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|0
1723023370000|2024-08-07 09:36:10|2311.88|2311.88|2311.87|2311.87|2311.88|2311.88|2311.71|2311.71|0
1723023380000|2024-08-07 09:36:20|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|0
1723023390000|2024-08-07 09:36:30|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1723023410000|2024-08-07 09:36:50|2311.96|2311.96|2312.77|2312.77|2312.77|2312.77|2311.96|2311.96|0
1723023420000|2024-08-07 09:37:00|2312.6|2312.6|2312.64|2312.64|2312.64|2312.64|2312.6|2312.6|0
1723023510000|2024-08-07 09:38:30|2312.73|2312.73|2312.91|2312.91|2312.91|2312.91|2312.73|2312.73|0
1723023550000|2024-08-07 09:39:10|2312.98|2312.98|2313.04|2313.04|2313.04|2313.04|2312.98|2312.98|0
1723023610000|2024-08-07 09:40:10|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|0
1723023630000|2024-08-07 09:40:30|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1723023670000|2024-08-07 09:41:10|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1723023680000|2024-08-07 09:41:20|2313.23|2313.23|2313.12|2313.12|2313.26|2313.26|2313.12|2313.12|0
1723023690000|2024-08-07 09:41:30|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1723023730000|2024-08-07 09:42:10|2312.51|2312.51|2312.45|2312.45|2312.51|2312.51|2312.36|2312.36|0
1723023740000|2024-08-07 09:42:20|2312.54|2312.54|2312.3|2312.3|2312.54|2312.54|2312.3|2312.3|0
1723023760000|2024-08-07 09:42:40|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1723023770000|2024-08-07 09:42:50|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|0
1723023780000|2024-08-07 09:43:00|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|0
1723023860000|2024-08-07 09:44:20|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1723023880000|2024-08-07 09:44:40|2311.94|2311.94|2311.88|2311.88|2311.94|2311.94|2311.88|2311.88|0
1723023940000|2024-08-07 09:45:40|2311.8|2311.8|2311.75|2311.75|2311.8|2311.8|2311.75|2311.75|0
1723023950000|2024-08-07 09:45:50|2311.59|2311.59|2311.72|2311.72|2311.72|2311.72|2311.59|2311.59|0
1723023960000|2024-08-07 09:46:00|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|0
1723023970000|2024-08-07 09:46:10|2311.69|2311.69|2311.8|2311.8|2311.84|2311.84|2311.69|2311.69|0
1723024010000|2024-08-07 09:46:50|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1723024020000|2024-08-07 09:47:00|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|0
1723024070000|2024-08-07 09:47:50|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1723024110000|2024-08-07 09:48:30|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|0
1723024150000|2024-08-07 09:49:10|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1723024160000|2024-08-07 09:49:20|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1723024170000|2024-08-07 09:49:30|2311|2311|2311.12|2311.12|2311.12|2311.12|2311|2311|0
1723024180000|2024-08-07 09:49:40|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1723024190000|2024-08-07 09:49:50|2311.4|2311.4|2311.24|2311.24|2311.4|2311.4|2311.15|2311.15|0
1723024200000|2024-08-07 09:50:00|2311.12|2311.12|2311.61|2311.61|2311.86|2311.86|2311.12|2311.12|0
1723024250000|2024-08-07 09:50:50|2311.7|2311.7|2311.96|2311.96|2311.96|2311.96|2311.7|2311.7|0
1723024260000|2024-08-07 09:51:00|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|0
1723024280000|2024-08-07 09:51:20|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1723024290000|2024-08-07 09:51:30|2312.31|2312.31|2312.57|2312.57|2312.57|2312.57|2312.31|2312.31|0
1723024330000|2024-08-07 09:52:10|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1723024340000|2024-08-07 09:52:20|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1723024350000|2024-08-07 09:52:30|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1723024380000|2024-08-07 09:53:00|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1723024390000|2024-08-07 09:53:10|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|0
1723024410000|2024-08-07 09:53:30|2313.61|2313.61|2313.64|2313.64|2313.64|2313.64|2313.61|2313.61|0
1723024420000|2024-08-07 09:53:40|2313.69|2313.69|2313.76|2313.76|2313.81|2313.81|2313.51|2313.51|0
1723024440000|2024-08-07 09:54:00|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|0
1723024460000|2024-08-07 09:54:20|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|0
1723024490000|2024-08-07 09:54:50|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|0
1723024500000|2024-08-07 09:55:00|2314.39|2314.39|2314.45|2314.45|2314.45|2314.45|2314.34|2314.34|0
1723024510000|2024-08-07 09:55:10|2314.36|2314.36|2314.03|2314.03|2314.36|2314.36|2314.03|2314.03|0
1723024520000|2024-08-07 09:55:20|2313.94|2313.94|2313.85|2313.85|2313.94|2313.94|2313.85|2313.85|0
1723024540000|2024-08-07 09:55:40|2313.63|2313.63|2312.89|2312.89|2313.63|2313.63|2312.89|2312.89|0
1723024550000|2024-08-07 09:55:50|2312.55|2312.55|2312.06|2312.06|2312.55|2312.55|2312.06|2312.06|0
1723024560000|2024-08-07 09:56:00|2311.74|2311.74|2311.48|2311.48|2311.77|2311.77|2311.48|2311.48|0
1723024570000|2024-08-07 09:56:10|2311.4|2311.4|2311.57|2311.57|2311.57|2311.57|2311.4|2311.4|0
1723024590000|2024-08-07 09:56:30|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|0
1723024630000|2024-08-07 09:57:10|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1723024640000|2024-08-07 09:57:20|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|0
1723024650000|2024-08-07 09:57:30|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1723024660000|2024-08-07 09:57:40|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|0
1723024670000|2024-08-07 09:57:50|2311.55|2311.55|2311.55|2311.55|2311.55|2311.55|2311.55|2311.55|0
1723024700000|2024-08-07 09:58:20|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|0
1723024730000|2024-08-07 09:58:50|2311.66|2311.66|2311.73|2311.73|2311.73|2311.73|2311.66|2311.66|0
1723024740000|2024-08-07 09:59:00|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1723024750000|2024-08-07 09:59:10|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|0
1723024800000|2024-08-07 10:00:00|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1723024810000|2024-08-07 10:00:10|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1723024830000|2024-08-07 10:00:30|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|0
1723024840000|2024-08-07 10:00:40|2312.22|2312.22|2312.28|2312.28|2312.28|2312.28|2312.22|2312.22|0
1723024850000|2024-08-07 10:00:50|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|0
1723024860000|2024-08-07 10:01:00|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|0
1723024930000|2024-08-07 10:02:10|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|0
1723024940000|2024-08-07 10:02:20|2312.37|2312.37|2312.28|2312.28|2312.37|2312.37|2312.28|2312.28|0
1723024960000|2024-08-07 10:02:40|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|0
1723024970000|2024-08-07 10:02:50|2312.27|2312.27|2312.19|2312.19|2312.27|2312.27|2312.19|2312.19|0
1723024980000|2024-08-07 10:03:00|2312.27|2312.27|2312.34|2312.34|2312.34|2312.34|2312.27|2312.27|0
1723025010000|2024-08-07 10:03:30|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1723025030000|2024-08-07 10:03:50|2312.06|2312.06|2312.01|2312.01|2312.06|2312.06|2312.01|2312.01|0
1723025040000|2024-08-07 10:04:00|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1723025050000|2024-08-07 10:04:10|2311.56|2311.56|2311.27|2311.27|2311.56|2311.56|2311.27|2311.27|0
1723025070000|2024-08-07 10:04:30|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|0
1723025080000|2024-08-07 10:04:40|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|0
1723025090000|2024-08-07 10:04:50|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1723025110000|2024-08-07 10:05:10|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|0
1723025120000|2024-08-07 10:05:20|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1723025150000|2024-08-07 10:05:50|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|0
1723025160000|2024-08-07 10:06:00|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1723025170000|2024-08-07 10:06:10|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1723025200000|2024-08-07 10:06:40|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|0
1723025210000|2024-08-07 10:06:50|2311.24|2311.24|2311.29|2311.29|2311.36|2311.36|2311.24|2311.24|0
1723025220000|2024-08-07 10:07:00|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1723025240000|2024-08-07 10:07:20|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1723025250000|2024-08-07 10:07:30|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1723025280000|2024-08-07 10:08:00|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1723025290000|2024-08-07 10:08:10|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|0
1723025310000|2024-08-07 10:08:30|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1723025350000|2024-08-07 10:09:10|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|0
1723025370000|2024-08-07 10:09:30|2311.62|2311.62|2311.58|2311.58|2311.7|2311.7|2311.58|2311.58|0
1723025410000|2024-08-07 10:10:10|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|0
1723025420000|2024-08-07 10:10:20|2311.62|2311.62|2311.83|2311.83|2311.83|2311.83|2311.62|2311.62|0
1723025440000|2024-08-07 10:10:40|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|0
1723025470000|2024-08-07 10:11:10|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|0
1723025480000|2024-08-07 10:11:20|2312.09|2312.09|2312.45|2312.45|2312.45|2312.45|2312.09|2312.09|0
1723025510000|2024-08-07 10:11:50|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1723025530000|2024-08-07 10:12:10|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|0
1723025540000|2024-08-07 10:12:20|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1723025550000|2024-08-07 10:12:30|2312.82|2312.82|2312.99|2312.99|2313.04|2313.04|2312.82|2312.82|0
1723025560000|2024-08-07 10:12:40|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|0
1723025570000|2024-08-07 10:12:50|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1723025670000|2024-08-07 10:14:30|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1723025690000|2024-08-07 10:14:50|2313|2313|2313.05|2313.05|2313.05|2313.05|2313|2313|0
1723025720000|2024-08-07 10:15:20|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|0
1723025730000|2024-08-07 10:15:30|2313.07|2313.07|2313.49|2313.49|2313.77|2313.77|2313.02|2313.02|0
1723025760000|2024-08-07 10:16:00|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1723025800000|2024-08-07 10:16:40|2313.22|2313.22|2313.25|2313.25|2313.25|2313.25|2313.22|2313.22|0
1723025810000|2024-08-07 10:16:50|2313.13|2313.13|2312.96|2312.96|2313.13|2313.13|2312.96|2312.96|0
1723025830000|2024-08-07 10:17:10|2312.98|2312.98|2312.85|2312.85|2312.98|2312.98|2312.85|2312.85|0
1723025920000|2024-08-07 10:18:40|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|0
1723025990000|2024-08-07 10:19:50|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|0
1723026010000|2024-08-07 10:20:10|2312.8|2312.8|2312.96|2312.96|2312.96|2312.96|2312.8|2312.8|0
1723026020000|2024-08-07 10:20:20|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1723026040000|2024-08-07 10:20:40|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1723026050000|2024-08-07 10:20:50|2313.26|2313.26|2313.17|2313.17|2313.26|2313.26|2313.17|2313.17|0
1723026110000|2024-08-07 10:21:50|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1723026120000|2024-08-07 10:22:00|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1723026160000|2024-08-07 10:22:40|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1723026180000|2024-08-07 10:23:00|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1723026190000|2024-08-07 10:23:10|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1723026200000|2024-08-07 10:23:20|2313.41|2313.41|2313.69|2313.69|2313.69|2313.69|2313.41|2313.41|0
1723026300000|2024-08-07 10:25:00|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|0
1723026310000|2024-08-07 10:25:10|2313.8|2313.8|2313.92|2313.92|2313.92|2313.92|2313.8|2313.8|0
1723026370000|2024-08-07 10:26:10|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|0
1723026390000|2024-08-07 10:26:30|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|0
1723026400000|2024-08-07 10:26:40|2314.48|2314.48|2314.27|2314.27|2314.48|2314.48|2314.27|2314.27|0
1723026410000|2024-08-07 10:26:50|2314.52|2314.52|2314.4|2314.4|2314.52|2314.52|2314.4|2314.4|0
1723026450000|2024-08-07 10:27:30|2313.81|2313.81|2314.06|2314.06|2314.06|2314.06|2313.81|2313.81|0
1723026460000|2024-08-07 10:27:40|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|0
1723026470000|2024-08-07 10:27:50|2313.93|2313.93|2314.04|2314.04|2314.04|2314.04|2313.93|2313.93|0
1723026480000|2024-08-07 10:28:00|2314.15|2314.15|2314.58|2314.58|2314.58|2314.58|2314.15|2314.15|0
1723026520000|2024-08-07 10:28:40|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|0
1723026550000|2024-08-07 10:29:10|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1723026620000|2024-08-07 10:30:20|2314.61|2314.61|2314.61|2314.61|2314.61|2314.61|2314.61|2314.61|0
1723026660000|2024-08-07 10:31:00|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1723026670000|2024-08-07 10:31:10|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|0
1723026690000|2024-08-07 10:31:30|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|0
1723026780000|2024-08-07 10:33:00|2313.86|2313.86|2313.73|2313.73|2313.86|2313.86|2313.73|2313.73|0
1723026850000|2024-08-07 10:34:10|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1723026870000|2024-08-07 10:34:30|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|0
1723026920000|2024-08-07 10:35:20|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|0
1723026930000|2024-08-07 10:35:30|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|0
1723027000000|2024-08-07 10:36:40|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|0
1723027040000|2024-08-07 10:37:20|2314.06|2314.06|2314.15|2314.15|2314.15|2314.15|2314.06|2314.06|0
1723027050000|2024-08-07 10:37:30|2314.06|2314.06|2314.24|2314.24|2314.24|2314.24|2314.06|2314.06|0
1723027070000|2024-08-07 10:37:50|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1723027080000|2024-08-07 10:38:00|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|0
1723027090000|2024-08-07 10:38:10|2314.53|2314.53|2314.73|2314.73|2314.73|2314.73|2314.53|2314.53|0
1723027100000|2024-08-07 10:38:20|2314.94|2314.94|2315.02|2315.02|2315.05|2315.05|2314.94|2314.94|0
1723027110000|2024-08-07 10:38:30|2315.05|2315.05|2315.02|2315.02|2315.05|2315.05|2314.97|2314.97|0
1723027120000|2024-08-07 10:38:40|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1723027150000|2024-08-07 10:39:10|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|0
1723027160000|2024-08-07 10:39:20|2314.84|2314.84|2314.36|2314.36|2314.84|2314.84|2314.36|2314.36|0
1723027170000|2024-08-07 10:39:30|2314.85|2314.85|2315.1|2315.1|2315.1|2315.1|2314.85|2314.85|0
1723027190000|2024-08-07 10:39:50|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|0
1723027200000|2024-08-07 10:40:00|2315.06|2315.06|2315.4|2315.4|2315.4|2315.4|2315.06|2315.06|0
1723027210000|2024-08-07 10:40:10|2315.65|2315.65|2316.33|2316.33|2316.33|2316.33|2315.65|2315.65|0
1723027220000|2024-08-07 10:40:20|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1723027230000|2024-08-07 10:40:30|2316.47|2316.47|2317.02|2317.02|2317.02|2317.02|2316.47|2316.47|0
1723027240000|2024-08-07 10:40:40|2317.16|2317.16|2317.23|2317.23|2317.23|2317.23|2317.16|2317.16|0
1723027250000|2024-08-07 10:40:50|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|0
1723027280000|2024-08-07 10:41:20|2317.28|2317.28|2316.57|2316.57|2317.28|2317.28|2316.57|2316.57|0
1723027320000|2024-08-07 10:42:00|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1723027340000|2024-08-07 10:42:20|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1723027490000|2024-08-07 10:44:50|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1723027530000|2024-08-07 10:45:30|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|0
1723027550000|2024-08-07 10:45:50|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|0
1723027560000|2024-08-07 10:46:00|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|0
1723027620000|2024-08-07 10:47:00|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|0
1723027650000|2024-08-07 10:47:30|2316.93|2316.93|2317.03|2317.03|2317.03|2317.03|2316.93|2316.93|0
1723027760000|2024-08-07 10:49:20|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1723027780000|2024-08-07 10:49:40|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1723027800000|2024-08-07 10:50:00|2316.45|2316.45|2316.61|2316.61|2316.61|2316.61|2316.45|2316.45|0
1723027840000|2024-08-07 10:50:40|2317.15|2317.15|2317.4|2317.4|2317.4|2317.4|2317.15|2317.15|0
1723027850000|2024-08-07 10:50:50|2317.58|2317.58|2317.77|2317.77|2317.77|2317.77|2317.58|2317.58|0
1723027890000|2024-08-07 10:51:30|2317.83|2317.83|2317.88|2317.88|2317.88|2317.88|2317.83|2317.83|0
1723027950000|2024-08-07 10:52:30|2318.01|2318.01|2317.98|2317.98|2318.01|2318.01|2317.98|2317.98|0
1723028010000|2024-08-07 10:53:30|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|0
1723028050000|2024-08-07 10:54:10|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1723028080000|2024-08-07 10:54:40|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|0
1723028270000|2024-08-07 10:57:50|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|0
1723028290000|2024-08-07 10:58:10|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|0
1723028320000|2024-08-07 10:58:40|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|0
1723028350000|2024-08-07 10:59:10|2317.94|2317.94|2318.12|2318.12|2318.12|2318.12|2317.94|2317.94|0
1723028400000|2024-08-07 11:00:00|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|0
1723028410000|2024-08-07 11:00:10|2318|2318|2318|2318|2318|2318|2318|2318|0
1723028470000|2024-08-07 11:01:10|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|0
1723028490000|2024-08-07 11:01:30|2318.23|2318.23|2318|2318|2318.23|2318.23|2318|2318|0
1723028520000|2024-08-07 11:02:00|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|0
1723028560000|2024-08-07 11:02:40|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|0
1723028570000|2024-08-07 11:02:50|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|0
1723028580000|2024-08-07 11:03:00|2317.91|2317.91|2317.72|2317.72|2317.91|2317.91|2317.72|2317.72|0
1723028630000|2024-08-07 11:03:50|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|0
1723028730000|2024-08-07 11:05:30|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|0
1723028770000|2024-08-07 11:06:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1723028830000|2024-08-07 11:07:10|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|0
1723028850000|2024-08-07 11:07:30|2316.82|2316.82|2317.19|2317.19|2317.19|2317.19|2316.82|2316.82|0
1723028860000|2024-08-07 11:07:40|2317.15|2317.15|2317.27|2317.27|2317.27|2317.27|2316.98|2316.98|0
1723028870000|2024-08-07 11:07:50|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|0
1723028910000|2024-08-07 11:08:30|2317.42|2317.42|2317.54|2317.54|2317.66|2317.66|2317.42|2317.42|0
1723028920000|2024-08-07 11:08:40|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1723028950000|2024-08-07 11:09:10|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|0
1723029020000|2024-08-07 11:10:20|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|0
1723029030000|2024-08-07 11:10:30|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|0
1723029050000|2024-08-07 11:10:50|2317.24|2317.24|2317.24|2317.24|2317.24|2317.24|2317.24|2317.24|0
1723029060000|2024-08-07 11:11:00|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|0
1723029070000|2024-08-07 11:11:10|2317.44|2317.44|2317.48|2317.48|2317.48|2317.48|2317.32|2317.32|0
1723029110000|2024-08-07 11:11:50|2317.36|2317.36|2317.15|2317.15|2317.36|2317.36|2317.15|2317.15|0
1723029120000|2024-08-07 11:12:00|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1723029140000|2024-08-07 11:12:20|2316.95|2316.95|2317.03|2317.03|2317.03|2317.03|2316.95|2316.95|0
1723029170000|2024-08-07 11:12:50|2317|2317|2317|2317|2317|2317|2317|2317|0
1723029230000|2024-08-07 11:13:50|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1723029270000|2024-08-07 11:14:30|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1723029300000|2024-08-07 11:15:00|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1723029390000|2024-08-07 11:16:30|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1723029440000|2024-08-07 11:17:20|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|0
1723029460000|2024-08-07 11:17:40|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1723029520000|2024-08-07 11:18:40|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1723029540000|2024-08-07 11:19:00|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1723029590000|2024-08-07 11:19:50|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|0
1723029640000|2024-08-07 11:20:40|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|0
1723029720000|2024-08-07 11:22:00|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1723029740000|2024-08-07 11:22:20|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1723029780000|2024-08-07 11:23:00|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|0
1723029880000|2024-08-07 11:24:40|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|0
1723029950000|2024-08-07 11:25:50|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|0
1723030090000|2024-08-07 11:28:10|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1723030140000|2024-08-07 11:29:00|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|0
1723030180000|2024-08-07 11:29:40|2316.71|2316.71|2316.47|2316.47|2316.71|2316.71|2316.47|2316.47|0
1723030200000|2024-08-07 11:30:00|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|0
1723030260000|2024-08-07 11:31:00|2316.93|2316.93|2315.55|2315.55|2316.93|2316.93|2315.55|2315.55|0
1723030310000|2024-08-07 11:31:50|2315.18|2315.18|2314.97|2314.97|2315.18|2315.18|2314.97|2314.97|0
1723030400000|2024-08-07 11:33:20|2314.73|2314.73|2314.63|2314.63|2314.73|2314.73|2314.63|2314.63|0
1723030420000|2024-08-07 11:33:40|2314.81|2314.81|2314.56|2314.56|2314.81|2314.81|2314.56|2314.56|0
1723030430000|2024-08-07 11:33:50|2314.44|2314.44|2314.06|2314.06|2314.44|2314.44|2314.06|2314.06|0
1723030460000|2024-08-07 11:34:20|2313.94|2313.94|2314.38|2314.38|2314.38|2314.38|2313.94|2313.94|0
1723030470000|2024-08-07 11:34:30|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|0
1723030480000|2024-08-07 11:34:40|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1723030490000|2024-08-07 11:34:50|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1723030510000|2024-08-07 11:35:10|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1723030530000|2024-08-07 11:35:30|2314.65|2314.65|2314.85|2314.85|2314.85|2314.85|2314.65|2314.65|0
1723030550000|2024-08-07 11:35:50|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1723030610000|2024-08-07 11:36:50|2314.98|2314.98|2315.13|2315.13|2315.13|2315.13|2314.98|2314.98|0
1723030620000|2024-08-07 11:37:00|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|0
1723030630000|2024-08-07 11:37:10|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|0
1723030670000|2024-08-07 11:37:50|2315.05|2315.05|2315.1|2315.1|2315.1|2315.1|2315.05|2315.05|0
1723030680000|2024-08-07 11:38:00|2314.97|2314.97|2314.64|2314.64|2314.97|2314.97|2314.6|2314.6|0
1723030730000|2024-08-07 11:38:50|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|0
1723030770000|2024-08-07 11:39:30|2314.43|2314.43|2314.43|2314.43|2314.43|2314.43|2314.43|2314.43|0
1723030790000|2024-08-07 11:39:50|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|0
1723030840000|2024-08-07 11:40:40|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|0
1723030850000|2024-08-07 11:40:50|2314.47|2314.47|2314.42|2314.42|2314.47|2314.47|2314.36|2314.36|0
1723030860000|2024-08-07 11:41:00|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|0
1723030880000|2024-08-07 11:41:20|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|0
1723030890000|2024-08-07 11:41:30|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|0
1723030910000|2024-08-07 11:41:50|2314.68|2314.68|2314.68|2314.68|2314.68|2314.68|2314.68|2314.68|0
1723030960000|2024-08-07 11:42:40|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|0
1723031010000|2024-08-07 11:43:30|2315.33|2315.33|2315.74|2315.74|2315.74|2315.74|2315.33|2315.33|0
1723031050000|2024-08-07 11:44:10|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|0
1723031060000|2024-08-07 11:44:20|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|0
1723031110000|2024-08-07 11:45:10|2315.43|2315.43|2315.43|2315.43|2315.43|2315.43|2315.43|2315.43|0
1723031120000|2024-08-07 11:45:20|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|0
1723031180000|2024-08-07 11:46:20|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|0
1723031320000|2024-08-07 11:48:40|2315.42|2315.42|2315.39|2315.39|2315.42|2315.42|2315.39|2315.39|0
1723031360000|2024-08-07 11:49:20|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1723031370000|2024-08-07 11:49:30|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|0
1723031380000|2024-08-07 11:49:40|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|0
1723031400000|2024-08-07 11:50:00|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1723031480000|2024-08-07 11:51:20|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|0
1723031490000|2024-08-07 11:51:30|2315.32|2315.32|2315.36|2315.36|2315.36|2315.36|2315.32|2315.32|0
1723031510000|2024-08-07 11:51:50|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|0
1723031520000|2024-08-07 11:52:00|2314.9|2314.9|2314.56|2314.56|2314.9|2314.9|2314.56|2314.56|0
1723031530000|2024-08-07 11:52:10|2314.48|2314.48|2314.25|2314.25|2314.48|2314.48|2314.25|2314.25|0
1723031550000|2024-08-07 11:52:30|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|0
1723031590000|2024-08-07 11:53:10|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|0
1723031610000|2024-08-07 11:53:30|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|0
1723031710000|2024-08-07 11:55:10|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1723031720000|2024-08-07 11:55:20|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|2314.01|0
1723031730000|2024-08-07 11:55:30|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|0
1723031770000|2024-08-07 11:56:10|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|0
1723031820000|2024-08-07 11:57:00|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|0
1723031860000|2024-08-07 11:57:40|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1723031910000|2024-08-07 11:58:30|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|0
1723031970000|2024-08-07 11:59:30|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1723032000000|2024-08-07 12:00:00|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1723032010000|2024-08-07 12:00:10|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1723032030000|2024-08-07 12:00:30|2314.04|2314.04|2314.01|2314.01|2314.04|2314.04|2314.01|2314.01|0
1723032040000|2024-08-07 12:00:40|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|0
1723032070000|2024-08-07 12:01:10|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|0
1723032080000|2024-08-07 12:01:20|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|0
1723032140000|2024-08-07 12:02:20|2313.59|2313.59|2313.5|2313.5|2313.59|2313.59|2313.43|2313.43|0
1723032160000|2024-08-07 12:02:40|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1723032170000|2024-08-07 12:02:50|2313.33|2313.33|2313.17|2313.17|2313.33|2313.33|2313.17|2313.17|0
1723032180000|2024-08-07 12:03:00|2312.94|2312.94|2312.52|2312.52|2313.1|2313.1|2312.52|2312.52|0
1723032190000|2024-08-07 12:03:10|2312.18|2312.18|2312.13|2312.13|2312.18|2312.18|2312.09|2312.09|0
1723032200000|2024-08-07 12:03:20|2312.06|2312.06|2311.97|2311.97|2312.06|2312.06|2311.97|2311.97|0
1723032210000|2024-08-07 12:03:30|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1723032220000|2024-08-07 12:03:40|2311.92|2311.92|2312.1|2312.1|2312.1|2312.1|2311.92|2311.92|0
1723032230000|2024-08-07 12:03:50|2312.04|2312.04|2311.92|2311.92|2312.04|2312.04|2311.92|2311.92|0
1723032260000|2024-08-07 12:04:20|2311.88|2311.88|2311.79|2311.79|2311.88|2311.88|2311.79|2311.79|0
1723032270000|2024-08-07 12:04:30|2311.66|2311.66|2311.69|2311.69|2311.79|2311.79|2311.66|2311.66|0
1723032280000|2024-08-07 12:04:40|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|0
1723032290000|2024-08-07 12:04:50|2311.69|2311.69|2311.66|2311.66|2311.69|2311.69|2311.66|2311.66|0
1723032300000|2024-08-07 12:05:00|2311.51|2311.51|2311.33|2311.33|2311.51|2311.51|2311.33|2311.33|0
1723032320000|2024-08-07 12:05:20|2311.44|2311.44|2311.33|2311.33|2311.44|2311.44|2311.33|2311.33|0
1723032330000|2024-08-07 12:05:30|2310.87|2310.87|2311.11|2311.11|2311.11|2311.11|2310.87|2310.87|0
1723032340000|2024-08-07 12:05:40|2310.99|2310.99|2310.83|2310.83|2310.99|2310.99|2310.83|2310.83|0
1723032350000|2024-08-07 12:05:50|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1723032360000|2024-08-07 12:06:00|2310.34|2310.34|2310.21|2310.21|2310.37|2310.37|2310.15|2310.15|0
1723032370000|2024-08-07 12:06:10|2310.01|2310.01|2309.49|2309.49|2310.01|2310.01|2309.49|2309.49|0
1723032380000|2024-08-07 12:06:20|2309.52|2309.52|2309.53|2309.53|2309.57|2309.57|2309.48|2309.48|0
1723032390000|2024-08-07 12:06:30|2309.47|2309.47|2309.5|2309.5|2309.5|2309.5|2309.47|2309.47|0
1723032400000|2024-08-07 12:06:40|2309.53|2309.53|2309.43|2309.43|2309.53|2309.53|2309.43|2309.43|0
1723032450000|2024-08-07 12:07:30|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1723032460000|2024-08-07 12:07:40|2309.09|2309.09|2308.92|2308.92|2309.09|2309.09|2308.92|2308.92|0
1723032470000|2024-08-07 12:07:50|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1723032480000|2024-08-07 12:08:00|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|0
1723032510000|2024-08-07 12:08:30|2308.84|2308.84|2308.87|2308.87|2308.87|2308.87|2308.84|2308.84|0
1723032580000|2024-08-07 12:09:40|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|0
1723032590000|2024-08-07 12:09:50|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|0
1723032630000|2024-08-07 12:10:30|2308.97|2308.97|2308.97|2308.97|2308.97|2308.97|2308.97|2308.97|0
1723032650000|2024-08-07 12:10:50|2309.01|2309.01|2309.11|2309.11|2309.11|2309.11|2309.01|2309.01|0
1723032660000|2024-08-07 12:11:00|2309.13|2309.13|2309.01|2309.01|2309.13|2309.13|2309.01|2309.01|0
1723032670000|2024-08-07 12:11:10|2309.1|2309.1|2309.35|2309.35|2309.47|2309.47|2309.1|2309.1|0
1723032690000|2024-08-07 12:11:30|2309.25|2309.25|2309.9|2309.9|2309.9|2309.9|2309.25|2309.25|0
1723032700000|2024-08-07 12:11:40|2309.97|2309.97|2310.18|2310.18|2310.18|2310.18|2309.97|2309.97|0
1723032710000|2024-08-07 12:11:50|2310.11|2310.11|2310.2|2310.2|2310.2|2310.2|2310.11|2310.11|0
1723032750000|2024-08-07 12:12:30|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1723032780000|2024-08-07 12:13:00|2310.07|2310.07|2309.95|2309.95|2310.07|2310.07|2309.95|2309.95|0
1723032800000|2024-08-07 12:13:20|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1723032810000|2024-08-07 12:13:30|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|0
1723032830000|2024-08-07 12:13:50|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1723032850000|2024-08-07 12:14:10|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1723032860000|2024-08-07 12:14:20|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1723032920000|2024-08-07 12:15:20|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1723032940000|2024-08-07 12:15:40|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1723032960000|2024-08-07 12:16:00|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|0
1723032970000|2024-08-07 12:16:10|2309.99|2309.99|2309.43|2309.43|2309.99|2309.99|2309.43|2309.43|0
1723033040000|2024-08-07 12:17:20|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1723033060000|2024-08-07 12:17:40|2309.63|2309.63|2309.51|2309.51|2309.63|2309.63|2309.51|2309.51|0
1723033080000|2024-08-07 12:18:00|2309.55|2309.55|2309.64|2309.64|2309.64|2309.64|2309.55|2309.55|0
1723033130000|2024-08-07 12:18:50|2309.52|2309.52|2309.99|2309.99|2309.99|2309.99|2309.52|2309.52|0
1723033230000|2024-08-07 12:20:30|2309.84|2309.84|2309.97|2309.97|2309.97|2309.97|2309.84|2309.84|0
1723033240000|2024-08-07 12:20:40|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1723033250000|2024-08-07 12:20:50|2310.1|2310.1|2310.26|2310.26|2310.26|2310.26|2310.1|2310.1|0
1723033270000|2024-08-07 12:21:10|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1723033280000|2024-08-07 12:21:20|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|0
1723033290000|2024-08-07 12:21:30|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|0
1723033300000|2024-08-07 12:21:40|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1723033320000|2024-08-07 12:22:00|2309.17|2309.17|2308.76|2308.76|2309.17|2309.17|2308.76|2308.76|0
1723033330000|2024-08-07 12:22:10|2308.69|2308.69|2308.6|2308.6|2308.69|2308.69|2308.6|2308.6|0
1723033380000|2024-08-07 12:23:00|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|0
1723033420000|2024-08-07 12:23:40|2308.05|2308.05|2308.18|2308.18|2308.18|2308.18|2308.05|2308.05|0
1723033430000|2024-08-07 12:23:50|2308.3|2308.3|2308.18|2308.18|2308.3|2308.3|2308.18|2308.18|0
1723033440000|2024-08-07 12:24:00|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1723033450000|2024-08-07 12:24:10|2307.9|2307.9|2307.43|2307.43|2307.9|2307.9|2307.42|2307.42|0
1723033460000|2024-08-07 12:24:20|2307.19|2307.19|2306.95|2306.95|2307.19|2307.19|2306.95|2306.95|0
1723033480000|2024-08-07 12:24:40|2306.88|2306.88|2306.72|2306.72|2306.97|2306.97|2306.72|2306.72|0
1723033510000|2024-08-07 12:25:10|2306.56|2306.56|2306.85|2306.85|2306.85|2306.85|2306.56|2306.56|0
1723033520000|2024-08-07 12:25:20|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|0
1723033550000|2024-08-07 12:25:50|2306.89|2306.89|2306.96|2306.96|2306.96|2306.96|2306.89|2306.89|0
1723033600000|2024-08-07 12:26:40|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|0
1723033660000|2024-08-07 12:27:40|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1723033680000|2024-08-07 12:28:00|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|0
1723033740000|2024-08-07 12:29:00|2306.69|2306.69|2306.57|2306.57|2306.69|2306.69|2306.57|2306.57|0
1723033750000|2024-08-07 12:29:10|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1723033760000|2024-08-07 12:29:20|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|0
1723033800000|2024-08-07 12:30:00|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|0
1723033810000|2024-08-07 12:30:10|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|0
1723033840000|2024-08-07 12:30:40|2306.07|2306.07|2305.81|2305.81|2306.07|2306.07|2305.81|2305.81|0
1723033850000|2024-08-07 12:30:50|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|0
1723033860000|2024-08-07 12:31:00|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|0
1723033870000|2024-08-07 12:31:10|2305.72|2305.72|2305.34|2305.34|2305.72|2305.72|2305.34|2305.34|0
1723033880000|2024-08-07 12:31:20|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|0
1723033960000|2024-08-07 12:32:40|2305.29|2305.29|2305.22|2305.22|2305.29|2305.29|2305.22|2305.22|0
1723033970000|2024-08-07 12:32:50|2305.26|2305.26|2305.26|2305.26|2305.26|2305.26|2305.26|2305.26|0
1723033980000|2024-08-07 12:33:00|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|0
1723034000000|2024-08-07 12:33:20|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|0
1723034020000|2024-08-07 12:33:40|2304.98|2304.98|2305.09|2305.09|2305.09|2305.09|2304.98|2304.98|0
1723034060000|2024-08-07 12:34:20|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|0
1723034070000|2024-08-07 12:34:30|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|0
1723034110000|2024-08-07 12:35:10|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|0
1723034130000|2024-08-07 12:35:30|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|0
1723034140000|2024-08-07 12:35:40|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|0
1723034150000|2024-08-07 12:35:50|2303.94|2303.94|2303.69|2303.69|2303.94|2303.94|2303.69|2303.69|0
1723034160000|2024-08-07 12:36:00|2303.55|2303.55|2303.55|2303.55|2303.55|2303.55|2303.55|2303.55|0
1723034170000|2024-08-07 12:36:10|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|0
1723034250000|2024-08-07 12:37:30|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|0
1723034290000|2024-08-07 12:38:10|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|0
1723034310000|2024-08-07 12:38:30|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|0
1723034320000|2024-08-07 12:38:40|2303.41|2303.41|2303.41|2303.41|2303.41|2303.41|2303.41|2303.41|0
1723034350000|2024-08-07 12:39:10|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|0
1723034390000|2024-08-07 12:39:50|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|0
1723034440000|2024-08-07 12:40:40|2303.59|2303.59|2303.62|2303.62|2303.62|2303.62|2303.54|2303.54|0
1723034450000|2024-08-07 12:40:50|2303.71|2303.71|2303.71|2303.71|2303.71|2303.71|2303.71|2303.71|0
1723034490000|2024-08-07 12:41:30|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|0
1723034500000|2024-08-07 12:41:40|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|0
1723034510000|2024-08-07 12:41:50|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|0
1723034520000|2024-08-07 12:42:00|2303.67|2303.67|2303.53|2303.53|2303.7|2303.7|2303.53|2303.53|0
1723034530000|2024-08-07 12:42:10|2303.55|2303.55|2303.55|2303.55|2303.55|2303.55|2303.55|2303.55|0
1723034570000|2024-08-07 12:42:50|2303.47|2303.47|2303.26|2303.26|2303.47|2303.47|2303.26|2303.26|0
1723034580000|2024-08-07 12:43:00|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|0
1723034610000|2024-08-07 12:43:30|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|0
1723034640000|2024-08-07 12:44:00|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|0
1723034660000|2024-08-07 12:44:20|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|0
1723034680000|2024-08-07 12:44:40|2302.86|2302.86|2303.03|2303.03|2303.03|2303.03|2302.86|2302.86|0
1723034690000|2024-08-07 12:44:50|2303.12|2303.12|2303.06|2303.06|2303.12|2303.12|2303.06|2303.06|0
1723034700000|2024-08-07 12:45:00|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|0
1723034720000|2024-08-07 12:45:20|2303.04|2303.04|2303.14|2303.14|2303.14|2303.14|2303.04|2303.04|0
1723034740000|2024-08-07 12:45:40|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|2303.05|0
1723034770000|2024-08-07 12:46:10|2302.96|2302.96|2302.96|2302.96|2302.96|2302.96|2302.96|2302.96|0
1723034780000|2024-08-07 12:46:20|2302.91|2302.91|2302.88|2302.88|2302.91|2302.91|2302.88|2302.88|0
1723034790000|2024-08-07 12:46:30|2302.86|2302.86|2302.83|2302.83|2302.86|2302.86|2302.83|2302.83|0
1723034800000|2024-08-07 12:46:40|2303|2303|2303|2303|2303|2303|2303|2303|0
1723034810000|2024-08-07 12:46:50|2303.25|2303.25|2303.74|2303.74|2303.74|2303.74|2303.25|2303.25|0
1723034820000|2024-08-07 12:47:00|2304|2304|2304.25|2304.25|2304.25|2304.25|2304|2304|0
1723034870000|2024-08-07 12:47:50|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|0
1723034910000|2024-08-07 12:48:30|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|0
1723034930000|2024-08-07 12:48:50|2304.9|2304.9|2305.12|2305.12|2305.12|2305.12|2304.9|2304.9|0
1723034940000|2024-08-07 12:49:00|2305.24|2305.24|2305.25|2305.25|2305.28|2305.28|2305.24|2305.24|0
1723034950000|2024-08-07 12:49:10|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|0
1723034960000|2024-08-07 12:49:20|2305.22|2305.22|2305.19|2305.19|2305.22|2305.22|2305.19|2305.19|0
1723034970000|2024-08-07 12:49:30|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|0
1723034980000|2024-08-07 12:49:40|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|0
1723035010000|2024-08-07 12:50:10|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|0
1723035040000|2024-08-07 12:50:40|2305.43|2305.43|2305.46|2305.46|2305.46|2305.46|2305.43|2305.43|0
1723035050000|2024-08-07 12:50:50|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|0
1723035060000|2024-08-07 12:51:00|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1723035070000|2024-08-07 12:51:10|2305.46|2305.46|2305.22|2305.22|2305.46|2305.46|2305.22|2305.22|0
1723035090000|2024-08-07 12:51:30|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1723035120000|2024-08-07 12:52:00|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|0
1723035130000|2024-08-07 12:52:10|2305.64|2305.64|2305.9|2305.9|2305.9|2305.9|2305.64|2305.64|0
1723035140000|2024-08-07 12:52:20|2305.96|2305.96|2305.99|2305.99|2305.99|2305.99|2305.96|2305.96|0
1723035170000|2024-08-07 12:52:50|2305.88|2305.88|2306.06|2306.06|2306.06|2306.06|2305.88|2305.88|0
1723035180000|2024-08-07 12:53:00|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|0
1723035220000|2024-08-07 12:53:40|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|0
1723035230000|2024-08-07 12:53:50|2306.27|2306.27|2306.3|2306.3|2306.3|2306.3|2306.27|2306.27|0
1723035300000|2024-08-07 12:55:00|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|0
1723035310000|2024-08-07 12:55:10|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1723035360000|2024-08-07 12:56:00|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|0
1723035370000|2024-08-07 12:56:10|2305.53|2305.53|2305.32|2305.32|2305.53|2305.53|2305.32|2305.32|0
1723035380000|2024-08-07 12:56:20|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1723035390000|2024-08-07 12:56:30|2305.48|2305.48|2305.37|2305.37|2305.48|2305.48|2305.37|2305.37|0
1723035440000|2024-08-07 12:57:20|2305.2|2305.2|2305.32|2305.32|2305.32|2305.32|2305.2|2305.2|0
1723035450000|2024-08-07 12:57:30|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|0
1723035480000|2024-08-07 12:58:00|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1723035520000|2024-08-07 12:58:40|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|0
1723035530000|2024-08-07 12:58:50|2305.59|2305.59|2305.59|2305.59|2305.59|2305.59|2305.59|2305.59|0
1723035540000|2024-08-07 12:59:00|2305.52|2305.52|2305.61|2305.61|2305.61|2305.61|2305.52|2305.52|0
1723035550000|2024-08-07 12:59:10|2305.49|2305.49|2306.66|2306.66|2306.66|2306.66|2305.49|2305.49|0
1723035560000|2024-08-07 12:59:20|2306.69|2306.69|2306.74|2306.74|2306.77|2306.77|2306.69|2306.69|0
1723035570000|2024-08-07 12:59:30|2306.8|2306.8|2306.86|2306.86|2306.86|2306.86|2306.74|2306.74|0
1723035580000|2024-08-07 12:59:40|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|0
1723035610000|2024-08-07 13:00:10|2306.95|2306.95|2307.56|2307.56|2307.56|2307.56|2306.95|2306.95|0
1723035630000|2024-08-07 13:00:30|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|0
1723035650000|2024-08-07 13:00:50|2307.69|2307.69|2308.58|2308.58|2308.58|2308.58|2307.69|2307.69|0
1723035660000|2024-08-07 13:01:00|2308.69|2308.69|2310.06|2310.06|2310.06|2310.06|2308.69|2308.69|0
1723035670000|2024-08-07 13:01:10|2309.99|2309.99|2309.93|2309.93|2309.99|2309.99|2309.87|2309.87|0
1723035680000|2024-08-07 13:01:20|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|0
1723035760000|2024-08-07 13:02:40|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|0
1723035770000|2024-08-07 13:02:50|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1723035790000|2024-08-07 13:03:10|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|0
1723035800000|2024-08-07 13:03:20|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1723035880000|2024-08-07 13:04:40|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|0
1723035900000|2024-08-07 13:05:00|2309.74|2309.74|2310.01|2310.01|2310.01|2310.01|2309.67|2309.67|0
1723035910000|2024-08-07 13:05:10|2310.09|2310.09|2310.48|2310.48|2310.55|2310.55|2310.09|2310.09|0
1723035920000|2024-08-07 13:05:20|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1723035930000|2024-08-07 13:05:30|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1723035940000|2024-08-07 13:05:40|2311.38|2311.38|2311.41|2311.41|2311.41|2311.41|2311.38|2311.38|0
1723035980000|2024-08-07 13:06:20|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|0
1723035990000|2024-08-07 13:06:30|2311.26|2311.26|2311.45|2311.45|2311.45|2311.45|2311.26|2311.26|0
1723036010000|2024-08-07 13:06:50|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|0
1723036030000|2024-08-07 13:07:10|2311.62|2311.62|2312.58|2312.58|2312.58|2312.58|2311.62|2311.62|0
1723036040000|2024-08-07 13:07:20|2313.66|2313.66|2313.49|2313.49|2313.66|2313.66|2313.49|2313.49|0
1723036060000|2024-08-07 13:07:40|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|0
1723036090000|2024-08-07 13:08:10|2313.75|2313.75|2313.91|2313.91|2313.91|2313.91|2313.75|2313.75|0
1723036120000|2024-08-07 13:08:40|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|0
1723036160000|2024-08-07 13:09:20|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1723036190000|2024-08-07 13:09:50|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|2314.3|0
1723036200000|2024-08-07 13:10:00|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|0
1723036210000|2024-08-07 13:10:10|2314.27|2314.27|2314.43|2314.43|2314.43|2314.43|2314.27|2314.27|0
1723036220000|2024-08-07 13:10:20|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|0
1723036230000|2024-08-07 13:10:30|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|0
1723036260000|2024-08-07 13:11:00|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|0
1723036270000|2024-08-07 13:11:10|2314.65|2314.65|2314.62|2314.62|2314.65|2314.65|2314.62|2314.62|0
1723036280000|2024-08-07 13:11:20|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1723036290000|2024-08-07 13:11:30|2314.77|2314.77|2314.98|2314.98|2314.98|2314.98|2314.77|2314.77|0
1723036300000|2024-08-07 13:11:40|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1723036310000|2024-08-07 13:11:50|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1723036330000|2024-08-07 13:12:10|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|0
1723036400000|2024-08-07 13:13:20|2314.3|2314.3|2314.05|2314.05|2314.3|2314.3|2314.05|2314.05|0
1723036410000|2024-08-07 13:13:30|2314.14|2314.14|2314.05|2314.05|2314.14|2314.14|2314.05|2314.05|0
1723036420000|2024-08-07 13:13:40|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1723036490000|2024-08-07 13:14:50|2314.26|2314.26|2314.73|2314.73|2314.73|2314.73|2314.26|2314.26|0
1723036500000|2024-08-07 13:15:00|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|0
1723036510000|2024-08-07 13:15:10|2315.53|2315.53|2315.75|2315.75|2315.75|2315.75|2315.53|2315.53|0
1723036520000|2024-08-07 13:15:20|2315.68|2315.68|2315.62|2315.62|2315.68|2315.68|2315.62|2315.62|0
1723036530000|2024-08-07 13:15:30|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|0
1723036560000|2024-08-07 13:16:00|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1723036570000|2024-08-07 13:16:10|2315.91|2315.91|2315.98|2315.98|2315.98|2315.98|2315.91|2315.91|0
1723036580000|2024-08-07 13:16:20|2316.05|2316.05|2316.18|2316.18|2316.25|2316.25|2316.05|2316.05|0
1723036610000|2024-08-07 13:16:50|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|0
1723036620000|2024-08-07 13:17:00|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|0
1723036630000|2024-08-07 13:17:10|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1723036640000|2024-08-07 13:17:20|2316.62|2316.62|2316.7|2316.7|2316.73|2316.73|2316.62|2316.62|0
1723036650000|2024-08-07 13:17:30|2316.79|2316.79|2316.76|2316.76|2316.79|2316.79|2316.76|2316.76|0
1723036700000|2024-08-07 13:18:20|2316.82|2316.82|2316.87|2316.87|2316.87|2316.87|2316.82|2316.82|0
1723036710000|2024-08-07 13:18:30|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|0
1723036740000|2024-08-07 13:19:00|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|0
1723036750000|2024-08-07 13:19:10|2316.53|2316.53|2316.41|2316.41|2316.53|2316.53|2316.41|2316.41|0
1723036760000|2024-08-07 13:19:20|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|0
1723036770000|2024-08-07 13:19:30|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1723036780000|2024-08-07 13:19:40|2316.44|2316.44|2316.5|2316.5|2316.5|2316.5|2316.44|2316.44|0
1723036810000|2024-08-07 13:20:10|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|0
1723036840000|2024-08-07 13:20:40|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1723036850000|2024-08-07 13:20:50|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|0
1723036960000|2024-08-07 13:22:40|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1723036970000|2024-08-07 13:22:50|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1723036980000|2024-08-07 13:23:00|2316.78|2316.78|2317.13|2317.13|2317.13|2317.13|2316.78|2316.78|0
1723036990000|2024-08-07 13:23:10|2317.22|2317.22|2317.38|2317.38|2317.38|2317.38|2317.13|2317.13|0
1723037000000|2024-08-07 13:23:20|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|0
1723037090000|2024-08-07 13:24:50|2317.55|2317.55|2317.78|2317.78|2317.78|2317.78|2317.55|2317.55|0
1723037100000|2024-08-07 13:25:00|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|0
1723037180000|2024-08-07 13:26:20|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|0
1723037220000|2024-08-07 13:27:00|2318.14|2318.14|2319.65|2319.65|2319.68|2319.68|2318.14|2318.14|0
1723037230000|2024-08-07 13:27:10|2319.85|2319.85|2320|2320|2320|2320|2319.85|2319.85|0
1723037240000|2024-08-07 13:27:20|2320.09|2320.09|2320.09|2320.09|2320.17|2320.17|2320.09|2320.09|0
1723037270000|2024-08-07 13:27:50|2320.26|2320.26|2320.6|2320.6|2320.6|2320.6|2320.26|2320.26|0
1723037280000|2024-08-07 13:28:00|2320.65|2320.65|2321.16|2321.16|2321.16|2321.16|2320.65|2320.65|0
1723037290000|2024-08-07 13:28:10|2321.19|2321.19|2321.2|2321.2|2321.23|2321.23|2321.19|2321.19|0
1723037320000|2024-08-07 13:28:40|2321.11|2321.11|2320.87|2320.87|2321.11|2321.11|2320.87|2320.87|0
1723037330000|2024-08-07 13:28:50|2320.95|2320.95|2321.13|2321.13|2321.13|2321.13|2320.95|2320.95|0
1723037340000|2024-08-07 13:29:00|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|0
1723037370000|2024-08-07 13:29:30|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|0
1723037400000|2024-08-07 13:30:00|2321.39|2321.39|2321.19|2321.19|2321.39|2321.39|2321.19|2321.19|0
1723037410000|2024-08-07 13:30:10|2321.28|2321.28|2321.54|2321.54|2321.54|2321.54|2321.28|2321.28|0
1723037420000|2024-08-07 13:30:20|2321.42|2321.42|2321.14|2321.14|2321.42|2321.42|2321.14|2321.14|0
1723037430000|2024-08-07 13:30:30|2321.02|2321.02|2320.77|2320.77|2321.02|2321.02|2320.68|2320.68|0
1723037450000|2024-08-07 13:30:50|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|0
1723037460000|2024-08-07 13:31:00|2320.77|2320.77|2321.08|2321.08|2321.08|2321.08|2320.77|2320.77|0
1723037470000|2024-08-07 13:31:10|2321.03|2321.03|2321.16|2321.16|2321.27|2321.27|2321.03|2321.03|0
1723037490000|2024-08-07 13:31:30|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|2321.11|2321.11|0
1723037500000|2024-08-07 13:31:40|2321.28|2321.28|2321.23|2321.23|2321.28|2321.28|2321.23|2321.23|0
1723037520000|2024-08-07 13:32:00|2321.07|2321.07|2321.03|2321.03|2321.07|2321.07|2321.03|2321.03|0
1723037530000|2024-08-07 13:32:10|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1723037540000|2024-08-07 13:32:20|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1723037550000|2024-08-07 13:32:30|2321.36|2321.36|2321.11|2321.11|2321.36|2321.36|2321.11|2321.11|0
1723037560000|2024-08-07 13:32:40|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|0
1723037570000|2024-08-07 13:32:50|2320.83|2320.83|2320.5|2320.5|2320.83|2320.83|2320.5|2320.5|0
1723037580000|2024-08-07 13:33:00|2320.93|2320.93|2320.75|2320.75|2320.96|2320.96|2320.75|2320.75|0
1723037650000|2024-08-07 13:34:10|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|0
1723037670000|2024-08-07 13:34:30|2320.79|2320.79|2321.13|2321.13|2321.13|2321.13|2320.79|2320.79|0
1723037680000|2024-08-07 13:34:40|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|0
1723037720000|2024-08-07 13:35:20|2321.97|2321.97|2321.8|2321.8|2321.97|2321.97|2321.8|2321.8|0
1723037730000|2024-08-07 13:35:30|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1723037740000|2024-08-07 13:35:40|2321.53|2321.53|2320.82|2320.82|2321.53|2321.53|2320.82|2320.82|0
1723037750000|2024-08-07 13:35:50|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|0
1723037760000|2024-08-07 13:36:00|2320.58|2320.58|2320.59|2320.59|2320.62|2320.62|2320.52|2320.52|0
1723037800000|2024-08-07 13:36:40|2320.47|2320.47|2320.71|2320.71|2320.71|2320.71|2320.47|2320.47|0
1723037810000|2024-08-07 13:36:50|2320.51|2320.51|2320.1|2320.1|2320.51|2320.51|2320.1|2320.1|0
1723037840000|2024-08-07 13:37:20|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|0
1723037860000|2024-08-07 13:37:40|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|0
1723037870000|2024-08-07 13:37:50|2320.27|2320.27|2320.25|2320.25|2320.27|2320.27|2320.06|2320.06|0
1723037890000|2024-08-07 13:38:10|2320.49|2320.49|2321.32|2321.32|2321.32|2321.32|2320.49|2320.49|0
1723037900000|2024-08-07 13:38:20|2321.22|2321.22|2321.31|2321.31|2321.31|2321.31|2321.22|2321.22|0
1723037910000|2024-08-07 13:38:30|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|0
1723037940000|2024-08-07 13:39:00|2321.62|2321.62|2321.65|2321.65|2321.65|2321.65|2321.62|2321.62|0
1723037960000|2024-08-07 13:39:20|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1723037980000|2024-08-07 13:39:40|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|0
1723038000000|2024-08-07 13:40:00|2321.54|2321.54|2321.21|2321.21|2321.54|2321.54|2321.21|2321.21|0
1723038010000|2024-08-07 13:40:10|2321.15|2321.15|2320.89|2320.89|2321.15|2321.15|2320.89|2320.89|0
1723038020000|2024-08-07 13:40:20|2320.27|2320.27|2320.15|2320.15|2320.27|2320.27|2320.15|2320.15|0
1723038030000|2024-08-07 13:40:30|2320.27|2320.27|2320.35|2320.35|2320.35|2320.35|2320.27|2320.27|0
1723038040000|2024-08-07 13:40:40|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|0
1723038050000|2024-08-07 13:40:50|2320.23|2320.23|2320.23|2320.23|2320.23|2320.23|2320.23|2320.23|0
1723038060000|2024-08-07 13:41:00|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|0
1723038070000|2024-08-07 13:41:10|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|2319.97|0
1723038080000|2024-08-07 13:41:20|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|0
1723038140000|2024-08-07 13:42:20|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|0
1723038150000|2024-08-07 13:42:30|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|0
1723038160000|2024-08-07 13:42:40|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|0
1723038170000|2024-08-07 13:42:50|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|0
1723038180000|2024-08-07 13:43:00|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|0
1723038190000|2024-08-07 13:43:10|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|0
1723038200000|2024-08-07 13:43:20|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|0
1723038210000|2024-08-07 13:43:30|2320.4|2320.4|2320.5|2320.5|2320.5|2320.5|2320.4|2320.4|0
1723038220000|2024-08-07 13:43:40|2320.55|2320.55|2320.35|2320.35|2320.55|2320.55|2320.35|2320.35|0
1723038230000|2024-08-07 13:43:50|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1723038240000|2024-08-07 13:44:00|2320.39|2320.39|2320.47|2320.47|2320.47|2320.47|2320.29|2320.29|0
1723038250000|2024-08-07 13:44:10|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|0
1723038280000|2024-08-07 13:44:40|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|0
1723038290000|2024-08-07 13:44:50|2320.73|2320.73|2320.51|2320.51|2320.85|2320.85|2320.51|2320.51|0
1723038300000|2024-08-07 13:45:00|2320.05|2320.05|2319.98|2319.98|2320.05|2320.05|2319.95|2319.95|0
1723038320000|2024-08-07 13:45:20|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|0
1723038330000|2024-08-07 13:45:30|2320.28|2320.28|2320.38|2320.38|2320.41|2320.41|2320.28|2320.28|0
1723038350000|2024-08-07 13:45:50|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|0
1723038360000|2024-08-07 13:46:00|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|0
1723038380000|2024-08-07 13:46:20|2320.6|2320.6|2320.77|2320.77|2320.77|2320.77|2320.6|2320.6|0
1723038430000|2024-08-07 13:47:10|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|0
1723038440000|2024-08-07 13:47:20|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|0
1723038450000|2024-08-07 13:47:30|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|0
1723038480000|2024-08-07 13:48:00|2320.9|2320.9|2321.01|2321.01|2321.01|2321.01|2320.9|2320.9|0
1723038500000|2024-08-07 13:48:20|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|0
1723038520000|2024-08-07 13:48:40|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|0
1723038600000|2024-08-07 13:50:00|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|0
1723038610000|2024-08-07 13:50:10|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|0
1723038630000|2024-08-07 13:50:30|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|0
1723038640000|2024-08-07 13:50:40|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|0
1723038670000|2024-08-07 13:51:10|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|0
1723038680000|2024-08-07 13:51:20|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|0
1723038720000|2024-08-07 13:52:00|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|0
1723038740000|2024-08-07 13:52:20|2321.45|2321.45|2321.63|2321.63|2321.63|2321.63|2321.45|2321.45|0
1723038760000|2024-08-07 13:52:40|2321.5|2321.5|2321.5|2321.5|2321.5|2321.5|2321.5|2321.5|0
1723038770000|2024-08-07 13:52:50|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|0
1723038780000|2024-08-07 13:53:00|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|0
1723038800000|2024-08-07 13:53:20|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|0
1723038820000|2024-08-07 13:53:40|2321.28|2321.28|2321.19|2321.19|2321.28|2321.28|2321.19|2321.19|0
1723038840000|2024-08-07 13:54:00|2321.11|2321.11|2321.32|2321.32|2321.32|2321.32|2321.11|2321.11|0
1723038850000|2024-08-07 13:54:10|2321.28|2321.28|2321.74|2321.74|2321.83|2321.83|2321.28|2321.28|0
1723038870000|2024-08-07 13:54:30|2322.06|2322.06|2322.18|2322.18|2322.18|2322.18|2322.06|2322.06|0
1723038890000|2024-08-07 13:54:50|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1723038920000|2024-08-07 13:55:20|2321.96|2321.96|2321.63|2321.63|2321.96|2321.96|2321.63|2321.63|0
1723038930000|2024-08-07 13:55:30|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|0
1723038940000|2024-08-07 13:55:40|2321.2|2321.2|2321.07|2321.07|2321.2|2321.2|2321.07|2321.07|0
1723038950000|2024-08-07 13:55:50|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|0
1723038960000|2024-08-07 13:56:00|2321.24|2321.24|2321.24|2321.24|2321.24|2321.24|2321.24|2321.24|0
1723038990000|2024-08-07 13:56:30|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|0
1723039020000|2024-08-07 13:57:00|2321.16|2321.16|2321.25|2321.25|2321.25|2321.25|2321.16|2321.16|0
1723039030000|2024-08-07 13:57:10|2321.44|2321.44|2321.41|2321.41|2321.44|2321.44|2321.35|2321.35|0
1723039040000|2024-08-07 13:57:20|2321.29|2321.29|2321.91|2321.91|2321.91|2321.91|2321.29|2321.29|0
1723039090000|2024-08-07 13:58:10|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|0
1723039100000|2024-08-07 13:58:20|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1723039110000|2024-08-07 13:58:30|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|0
1723039120000|2024-08-07 13:58:40|2321.64|2321.64|2321.61|2321.61|2321.64|2321.64|2321.61|2321.61|0
1723039130000|2024-08-07 13:58:50|2321.45|2321.45|2321.39|2321.39|2321.45|2321.45|2321.39|2321.39|0
1723039170000|2024-08-07 13:59:30|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|0
1723039180000|2024-08-07 13:59:40|2321.53|2321.53|2321.53|2321.53|2321.57|2321.57|2321.53|2321.53|0
1723039190000|2024-08-07 13:59:50|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1723039200000|2024-08-07 14:00:00|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1723039220000|2024-08-07 14:00:20|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1723039240000|2024-08-07 14:00:40|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1723039320000|2024-08-07 14:02:00|2321.71|2321.71|2321.67|2321.67|2321.71|2321.71|2321.67|2321.67|0
1723039330000|2024-08-07 14:02:10|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|0
1723039360000|2024-08-07 14:02:40|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1723039370000|2024-08-07 14:02:50|2321.9|2321.9|2321.67|2321.67|2321.9|2321.9|2321.67|2321.67|0
1723039380000|2024-08-07 14:03:00|2321.56|2321.56|2321.67|2321.67|2321.67|2321.67|2321.56|2321.56|0
1723039410000|2024-08-07 14:03:30|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|0
1723039420000|2024-08-07 14:03:40|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|0
1723039440000|2024-08-07 14:04:00|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|0
1723039450000|2024-08-07 14:04:10|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|0
1723039460000|2024-08-07 14:04:20|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1723039480000|2024-08-07 14:04:40|2321.93|2321.93|2321.84|2321.84|2321.93|2321.93|2321.84|2321.84|0
1723039490000|2024-08-07 14:04:50|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|0
1723039500000|2024-08-07 14:05:00|2321.26|2321.26|2321.2|2321.2|2321.26|2321.26|2321.2|2321.2|0
1723039520000|2024-08-07 14:05:20|2321.31|2321.31|2321.4|2321.4|2321.48|2321.48|2321.31|2321.31|0
1723039540000|2024-08-07 14:05:40|2321.08|2321.08|2321.03|2321.03|2321.08|2321.08|2321.03|2321.03|0
1723039570000|2024-08-07 14:06:10|2320.95|2320.95|2322.43|2322.43|2322.43|2322.43|2320.95|2320.95|0
1723039580000|2024-08-07 14:06:20|2322.49|2322.49|2322.64|2322.64|2322.64|2322.64|2322.49|2322.49|0
1723039620000|2024-08-07 14:07:00|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|0
1723039660000|2024-08-07 14:07:40|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|0
1723039680000|2024-08-07 14:08:00|2322.29|2322.29|2321.77|2321.77|2322.29|2322.29|2321.74|2321.74|0
1723039690000|2024-08-07 14:08:10|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|0
1723039730000|2024-08-07 14:08:50|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1723039740000|2024-08-07 14:09:00|2321.82|2321.82|2321.86|2321.86|2321.86|2321.86|2321.82|2321.82|0
1723039750000|2024-08-07 14:09:10|2322.04|2322.04|2322.08|2322.08|2322.11|2322.11|2322.04|2322.04|0
1723039770000|2024-08-07 14:09:30|2322.62|2322.62|2322.76|2322.76|2322.76|2322.76|2322.62|2322.62|0
1723039790000|2024-08-07 14:09:50|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|0
1723039800000|2024-08-07 14:10:00|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|0
1723039820000|2024-08-07 14:10:20|2323.29|2323.29|2323.06|2323.06|2323.29|2323.29|2323.06|2323.06|0
1723039840000|2024-08-07 14:10:40|2323|2323|2323.11|2323.11|2323.11|2323.11|2323|2323|0
1723039850000|2024-08-07 14:10:50|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|0
1723039860000|2024-08-07 14:11:00|2323.24|2323.24|2323.44|2323.44|2323.44|2323.44|2323.24|2323.24|0
1723039870000|2024-08-07 14:11:10|2323.4|2323.4|2323.52|2323.52|2323.57|2323.57|2323.4|2323.4|0
1723039880000|2024-08-07 14:11:20|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1723039900000|2024-08-07 14:11:40|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1723039910000|2024-08-07 14:11:50|2323.56|2323.56|2323.5|2323.5|2323.56|2323.56|2323.5|2323.5|0
1723039920000|2024-08-07 14:12:00|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1723039930000|2024-08-07 14:12:10|2323.53|2323.53|2323.35|2323.35|2323.53|2323.53|2323.35|2323.35|0
1723039960000|2024-08-07 14:12:40|2323.38|2323.38|2323.22|2323.22|2323.38|2323.38|2323.22|2323.22|0
1723039980000|2024-08-07 14:13:00|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.69|2322.69|0
1723039990000|2024-08-07 14:13:10|2322.73|2322.73|2322.76|2322.76|2322.76|2322.76|2322.73|2322.73|0
1723040010000|2024-08-07 14:13:30|2322.86|2322.86|2322.66|2322.66|2322.86|2322.86|2322.66|2322.66|0
1723040020000|2024-08-07 14:13:40|2322.6|2322.6|2322.57|2322.57|2322.6|2322.6|2322.57|2322.57|0
1723040030000|2024-08-07 14:13:50|2322.75|2322.75|2322.78|2322.78|2322.78|2322.78|2322.75|2322.75|0
1723040070000|2024-08-07 14:14:30|2322.94|2322.94|2322.85|2322.85|2322.94|2322.94|2322.85|2322.85|0
1723040090000|2024-08-07 14:14:50|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|0
1723040140000|2024-08-07 14:15:40|2322.63|2322.63|2322.59|2322.59|2322.63|2322.63|2322.59|2322.59|0
1723040170000|2024-08-07 14:16:10|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1723040190000|2024-08-07 14:16:30|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|0
1723040210000|2024-08-07 14:16:50|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|0
1723040220000|2024-08-07 14:17:00|2321.27|2321.27|2321.33|2321.33|2321.33|2321.33|2321.27|2321.27|0
1723040270000|2024-08-07 14:17:50|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|0
1723040280000|2024-08-07 14:18:00|2321.2|2321.2|2321.36|2321.36|2321.36|2321.36|2321.2|2321.2|0
1723040310000|2024-08-07 14:18:30|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|0
1723040320000|2024-08-07 14:18:40|2321.19|2321.19|2320.98|2320.98|2321.19|2321.19|2320.98|2320.98|0
1723040330000|2024-08-07 14:18:50|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|0
1723040340000|2024-08-07 14:19:00|2321.05|2321.05|2320.79|2320.79|2321.05|2321.05|2320.79|2320.79|0
1723040350000|2024-08-07 14:19:10|2320.92|2320.92|2320.47|2320.47|2320.92|2320.92|2320.47|2320.47|0
1723040360000|2024-08-07 14:19:20|2320.58|2320.58|2320.81|2320.81|2320.81|2320.81|2320.58|2320.58|0
1723040370000|2024-08-07 14:19:30|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|0
1723040380000|2024-08-07 14:19:40|2321|2321|2321.1|2321.1|2321.1|2321.1|2321|2321|0
1723040400000|2024-08-07 14:20:00|2321.18|2321.18|2321.69|2321.69|2321.69|2321.69|2321.18|2321.18|0
1723040410000|2024-08-07 14:20:10|2322.05|2322.05|2322.86|2322.86|2322.86|2322.86|2322.05|2322.05|0
1723040420000|2024-08-07 14:20:20|2322.83|2322.83|2322.88|2322.88|2322.88|2322.88|2322.79|2322.79|0
1723040430000|2024-08-07 14:20:30|2322.79|2322.79|2322.84|2322.84|2322.88|2322.88|2322.79|2322.79|0
1723040450000|2024-08-07 14:20:50|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1723040490000|2024-08-07 14:21:30|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1723040500000|2024-08-07 14:21:40|2323.23|2323.23|2323.38|2323.38|2323.38|2323.38|2323|2323|0
1723040510000|2024-08-07 14:21:50|2323.44|2323.44|2323.7|2323.7|2323.7|2323.7|2323.44|2323.44|0
1723040520000|2024-08-07 14:22:00|2323.78|2323.78|2323.95|2323.95|2323.95|2323.95|2323.74|2323.74|0
1723040530000|2024-08-07 14:22:10|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.89|2323.89|0
1723040540000|2024-08-07 14:22:20|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1723040550000|2024-08-07 14:22:30|2324.13|2324.13|2324.15|2324.15|2324.21|2324.21|2324.13|2324.13|0
1723040560000|2024-08-07 14:22:40|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1723040580000|2024-08-07 14:23:00|2323.95|2323.95|2324.2|2324.2|2324.2|2324.2|2323.95|2323.95|0
1723040590000|2024-08-07 14:23:10|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1723040600000|2024-08-07 14:23:20|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1723040620000|2024-08-07 14:23:40|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1723040670000|2024-08-07 14:24:30|2324.26|2324.26|2324.16|2324.16|2324.26|2324.26|2324.16|2324.16|0
1723040680000|2024-08-07 14:24:40|2324.11|2324.11|2324.36|2324.36|2324.36|2324.36|2324.11|2324.11|0
1723040720000|2024-08-07 14:25:20|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1723040740000|2024-08-07 14:25:40|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1723040780000|2024-08-07 14:26:20|2323.65|2323.65|2323.43|2323.43|2323.68|2323.68|2323.43|2323.43|0
1723040790000|2024-08-07 14:26:30|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1723040800000|2024-08-07 14:26:40|2323.56|2323.56|2323.49|2323.49|2323.56|2323.56|2323.49|2323.49|0
1723040810000|2024-08-07 14:26:50|2323.4|2323.4|2323.18|2323.18|2323.4|2323.4|2323.18|2323.18|0
1723040820000|2024-08-07 14:27:00|2323.01|2323.01|2323.05|2323.05|2323.12|2323.12|2322.91|2322.91|0
1723040850000|2024-08-07 14:27:30|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|0
1723040860000|2024-08-07 14:27:40|2323.26|2323.26|2323.21|2323.21|2323.36|2323.36|2323.21|2323.21|0
1723040880000|2024-08-07 14:28:00|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|0
1723040890000|2024-08-07 14:28:10|2322.72|2322.72|2322.42|2322.42|2322.72|2322.72|2322.42|2322.42|0
1723040900000|2024-08-07 14:28:20|2322.33|2322.33|2321.97|2321.97|2322.33|2322.33|2321.97|2321.97|0
1723040910000|2024-08-07 14:28:30|2321.87|2321.87|2321.81|2321.81|2321.87|2321.87|2321.77|2321.77|0
1723040930000|2024-08-07 14:28:50|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1723040950000|2024-08-07 14:29:10|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1723040970000|2024-08-07 14:29:30|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1723041030000|2024-08-07 14:30:30|2321.98|2321.98|2322.44|2322.44|2322.44|2322.44|2321.86|2321.86|0
1723041040000|2024-08-07 14:30:40|2322.07|2322.07|2322.09|2322.09|2322.14|2322.14|2322.02|2322.02|0
1723041050000|2024-08-07 14:30:50|2322.34|2322.34|2322.4|2322.4|2322.4|2322.4|2322.34|2322.34|0
1723041060000|2024-08-07 14:31:00|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|0
1723041070000|2024-08-07 14:31:10|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|0
1723041090000|2024-08-07 14:31:30|2322.24|2322.24|2322.09|2322.09|2322.24|2322.24|2322.09|2322.09|0
1723041110000|2024-08-07 14:31:50|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|0
1723041120000|2024-08-07 14:32:00|2321.95|2321.95|2321.65|2321.65|2321.95|2321.95|2321.65|2321.65|0
1723041130000|2024-08-07 14:32:10|2321.83|2321.83|2322.04|2322.04|2322.04|2322.04|2321.83|2321.83|0
1723041140000|2024-08-07 14:32:20|2322.28|2322.28|2322.53|2322.53|2322.53|2322.53|2322.28|2322.28|0
1723041160000|2024-08-07 14:32:40|2322.64|2322.64|2322.71|2322.71|2322.71|2322.71|2322.64|2322.64|0
1723041170000|2024-08-07 14:32:50|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|0
1723041180000|2024-08-07 14:33:00|2322.95|2322.95|2323.06|2323.06|2323.06|2323.06|2322.95|2322.95|0
1723041190000|2024-08-07 14:33:10|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1723041200000|2024-08-07 14:33:20|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1723041210000|2024-08-07 14:33:30|2323.21|2323.21|2323.27|2323.27|2323.27|2323.27|2323.21|2323.21|0
1723041220000|2024-08-07 14:33:40|2323.44|2323.44|2323.5|2323.5|2323.54|2323.54|2323.44|2323.44|0
1723041230000|2024-08-07 14:33:50|2323.4|2323.4|2323.74|2323.74|2323.74|2323.74|2323.4|2323.4|0
1723041240000|2024-08-07 14:34:00|2323.58|2323.58|2323.48|2323.48|2323.58|2323.58|2323.48|2323.48|0
1723041260000|2024-08-07 14:34:20|2323.51|2323.51|2323.63|2323.63|2323.63|2323.63|2323.51|2323.51|0
1723041270000|2024-08-07 14:34:30|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|0
1723041280000|2024-08-07 14:34:40|2323.7|2323.7|2323.87|2323.87|2323.87|2323.87|2323.7|2323.7|0
1723041290000|2024-08-07 14:34:50|2324|2324|2324|2324|2324|2324|2324|2324|0
1723041310000|2024-08-07 14:35:10|2324.03|2324.03|2324.55|2324.55|2324.55|2324.55|2324.03|2324.03|0
1723041320000|2024-08-07 14:35:20|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|0
1723041350000|2024-08-07 14:35:50|2324.75|2324.75|2324.75|2324.75|2324.75|2324.75|2324.75|2324.75|0
1723041360000|2024-08-07 14:36:00|2324.7|2324.7|2324.53|2324.53|2324.7|2324.7|2324.53|2324.53|0
1723041400000|2024-08-07 14:36:40|2324.56|2324.56|2324.72|2324.72|2324.72|2324.72|2324.56|2324.56|0
1723041420000|2024-08-07 14:37:00|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1723041430000|2024-08-07 14:37:10|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|0
1723041450000|2024-08-07 14:37:30|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1723041460000|2024-08-07 14:37:40|2324.66|2324.66|2325.12|2325.12|2325.12|2325.12|2324.66|2324.66|0
1723041480000|2024-08-07 14:38:00|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|0
1723041490000|2024-08-07 14:38:10|2325.33|2325.33|2325.27|2325.27|2325.33|2325.33|2325.27|2325.27|0
1723041500000|2024-08-07 14:38:20|2325.19|2325.19|2325.27|2325.27|2325.27|2325.27|2325.19|2325.19|0
1723041510000|2024-08-07 14:38:30|2325.3|2325.3|2325.47|2325.47|2325.47|2325.47|2325.3|2325.3|0
1723041530000|2024-08-07 14:38:50|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|0
1723041550000|2024-08-07 14:39:10|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1723041560000|2024-08-07 14:39:20|2325.24|2325.24|2324.81|2324.81|2325.24|2325.24|2324.81|2324.81|0
1723041580000|2024-08-07 14:39:40|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1723041600000|2024-08-07 14:40:00|2324.84|2324.84|2325.27|2325.27|2325.32|2325.32|2324.84|2324.84|0
1723041610000|2024-08-07 14:40:10|2325.33|2325.33|2325.7|2325.7|2325.7|2325.7|2325.33|2325.33|0
1723041620000|2024-08-07 14:40:20|2325.78|2325.78|2326.01|2326.01|2326.01|2326.01|2325.78|2325.78|0
1723041630000|2024-08-07 14:40:30|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|0
1723041640000|2024-08-07 14:40:40|2325.99|2325.99|2325.91|2325.91|2325.99|2325.99|2325.91|2325.91|0
1723041670000|2024-08-07 14:41:10|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1723041680000|2024-08-07 14:41:20|2326|2326|2326|2326|2326|2326|2326|2326|0
1723041690000|2024-08-07 14:41:30|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1723041700000|2024-08-07 14:41:40|2326|2326|2326|2326|2326|2326|2326|2326|0
1723041720000|2024-08-07 14:42:00|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|0
1723041760000|2024-08-07 14:42:40|2326.04|2326.04|2326.69|2326.69|2326.69|2326.69|2326.04|2326.04|0
1723041770000|2024-08-07 14:42:50|2326.78|2326.78|2326.87|2326.87|2326.98|2326.98|2326.78|2326.78|0
1723041780000|2024-08-07 14:43:00|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|0
1723041790000|2024-08-07 14:43:10|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|0
1723041810000|2024-08-07 14:43:30|2326.96|2326.96|2326.99|2326.99|2326.99|2326.99|2326.96|2326.96|0
1723041820000|2024-08-07 14:43:40|2326.93|2326.93|2327.06|2327.06|2327.06|2327.06|2326.93|2326.93|0
1723041830000|2024-08-07 14:43:50|2327.1|2327.1|2327.47|2327.47|2327.47|2327.47|2327.1|2327.1|0
1723041840000|2024-08-07 14:44:00|2327.8|2327.8|2328|2328|2328|2328|2327.8|2327.8|0
1723041850000|2024-08-07 14:44:10|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|0
1723041860000|2024-08-07 14:44:20|2328.28|2328.28|2328.22|2328.22|2328.28|2328.28|2328.22|2328.22|0
1723041870000|2024-08-07 14:44:30|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|0
1723041880000|2024-08-07 14:44:40|2328.4|2328.4|2328.36|2328.36|2328.47|2328.47|2328.36|2328.36|0
1723041890000|2024-08-07 14:44:50|2328.79|2328.79|2328.79|2328.79|2328.91|2328.91|2328.79|2328.79|0
1723041900000|2024-08-07 14:45:00|2328.95|2328.95|2329.21|2329.21|2329.21|2329.21|2328.95|2328.95|0
1723041910000|2024-08-07 14:45:10|2329.3|2329.3|2329.6|2329.6|2329.6|2329.6|2329.3|2329.3|0
1723041930000|2024-08-07 14:45:30|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1723041940000|2024-08-07 14:45:40|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1723041950000|2024-08-07 14:45:50|2329.66|2329.66|2329.74|2329.74|2329.74|2329.74|2329.66|2329.66|0
1723041960000|2024-08-07 14:46:00|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|0
1723041970000|2024-08-07 14:46:10|2329.74|2329.74|2329.8|2329.8|2329.8|2329.8|2329.71|2329.71|0
1723042000000|2024-08-07 14:46:40|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|0
1723042010000|2024-08-07 14:46:50|2329.84|2329.84|2329.8|2329.8|2329.84|2329.84|2329.73|2329.73|0
1723042020000|2024-08-07 14:47:00|2330.04|2330.04|2330.04|2330.04|2330.09|2330.09|2330.04|2330.04|0
1723042030000|2024-08-07 14:47:10|2329.91|2329.91|2330.08|2330.08|2330.08|2330.08|2329.91|2329.91|0
1723042040000|2024-08-07 14:47:20|2330.05|2330.05|2330.08|2330.08|2330.08|2330.08|2330.05|2330.05|0
1723042050000|2024-08-07 14:47:30|2330.18|2330.18|2330.18|2330.18|2330.18|2330.18|2330.18|2330.18|0
1723042070000|2024-08-07 14:47:50|2330.15|2330.15|2330.12|2330.12|2330.18|2330.18|2330.12|2330.12|0
1723042080000|2024-08-07 14:48:00|2330.08|2330.08|2330.15|2330.15|2330.25|2330.25|2330.08|2330.08|0
1723042100000|2024-08-07 14:48:20|2330.18|2330.18|2330.34|2330.34|2330.34|2330.34|2330.18|2330.18|0
1723042110000|2024-08-07 14:48:30|2330.31|2330.31|2330.25|2330.25|2330.31|2330.31|2330.25|2330.25|0
1723042140000|2024-08-07 14:49:00|2330.17|2330.17|2330.04|2330.04|2330.17|2330.17|2330.04|2330.04|0
1723042150000|2024-08-07 14:49:10|2329.92|2329.92|2329.93|2329.93|2330.24|2330.24|2329.87|2329.87|0
1723042170000|2024-08-07 14:49:30|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|0
1723042180000|2024-08-07 14:49:40|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1723042190000|2024-08-07 14:49:50|2329.74|2329.74|2329.74|2329.74|2329.74|2329.74|2329.74|2329.74|0
1723042200000|2024-08-07 14:50:00|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1723042210000|2024-08-07 14:50:10|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1723042230000|2024-08-07 14:50:30|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|0
1723042240000|2024-08-07 14:50:40|2329.63|2329.63|2329.76|2329.76|2329.76|2329.76|2329.63|2329.63|0
1723042250000|2024-08-07 14:50:50|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|0
1723042280000|2024-08-07 14:51:20|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|0
1723042290000|2024-08-07 14:51:30|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|0
1723042300000|2024-08-07 14:51:40|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|0
1723042350000|2024-08-07 14:52:30|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1723042360000|2024-08-07 14:52:40|2329.44|2329.44|2329.26|2329.26|2329.44|2329.44|2329.26|2329.26|0
1723042370000|2024-08-07 14:52:50|2329.05|2329.05|2328.9|2328.9|2329.05|2329.05|2328.9|2328.9|0
1723042380000|2024-08-07 14:53:00|2328.95|2328.95|2328.82|2328.82|2328.95|2328.95|2328.82|2328.82|0
1723042390000|2024-08-07 14:53:10|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|0
1723042420000|2024-08-07 14:53:40|2328.79|2328.79|2328.27|2328.27|2328.79|2328.79|2328.27|2328.27|0
1723042430000|2024-08-07 14:53:50|2328.23|2328.23|2328.14|2328.14|2328.23|2328.23|2328.14|2328.14|0
1723042440000|2024-08-07 14:54:00|2328.05|2328.05|2327.96|2327.96|2328.05|2328.05|2327.96|2327.96|0
1723042460000|2024-08-07 14:54:20|2327.8|2327.8|2327.71|2327.71|2327.88|2327.88|2327.71|2327.71|0
1723042490000|2024-08-07 14:54:50|2327.68|2327.68|2327.53|2327.53|2327.68|2327.68|2327.53|2327.53|0
1723042510000|2024-08-07 14:55:10|2327.41|2327.41|2327.75|2327.75|2327.75|2327.75|2327.41|2327.41|0
1723042530000|2024-08-07 14:55:30|2327.84|2327.84|2327.8|2327.8|2327.92|2327.92|2327.8|2327.8|0
1723042540000|2024-08-07 14:55:40|2327.74|2327.74|2327.8|2327.8|2327.8|2327.8|2327.74|2327.74|0
1723042550000|2024-08-07 14:55:50|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|0
1723042580000|2024-08-07 14:56:20|2327.59|2327.59|2327.51|2327.51|2327.59|2327.59|2327.51|2327.51|0
1723042590000|2024-08-07 14:56:30|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|0
1723042600000|2024-08-07 14:56:40|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|0
1723042610000|2024-08-07 14:56:50|2327.87|2327.87|2328|2328|2328|2328|2327.84|2327.84|0
1723042670000|2024-08-07 14:57:50|2327.91|2327.91|2328|2328|2328|2328|2327.91|2327.91|0
1723042690000|2024-08-07 14:58:10|2327.88|2327.88|2328.16|2328.16|2328.16|2328.16|2327.88|2327.88|0
1723042700000|2024-08-07 14:58:20|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|0
1723042730000|2024-08-07 14:58:50|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1723042760000|2024-08-07 14:59:20|2328.45|2328.45|2328.42|2328.42|2328.45|2328.45|2328.42|2328.42|0
1723042770000|2024-08-07 14:59:30|2328.39|2328.39|2328.29|2328.29|2328.39|2328.39|2328.29|2328.29|0
1723042780000|2024-08-07 14:59:40|2328.18|2328.18|2328.24|2328.24|2328.24|2328.24|2328.18|2328.18|0
1723042790000|2024-08-07 14:59:50|2328.36|2328.36|2328.33|2328.33|2328.36|2328.36|2328.33|2328.33|0
1723042800000|2024-08-07 15:00:00|2328.76|2328.76|2328.58|2328.58|2328.89|2328.89|2328.55|2328.55|0
1723042810000|2024-08-07 15:00:10|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|0
1723042820000|2024-08-07 15:00:20|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|0
1723042830000|2024-08-07 15:00:30|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|0
1723042840000|2024-08-07 15:00:40|2327.97|2327.97|2328.06|2328.06|2328.06|2328.06|2327.97|2327.97|0
1723042850000|2024-08-07 15:00:50|2327.94|2327.94|2327.86|2327.86|2327.94|2327.94|2327.86|2327.86|0
1723042860000|2024-08-07 15:01:00|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|0
1723042890000|2024-08-07 15:01:30|2327.93|2327.93|2327.87|2327.87|2327.93|2327.93|2327.81|2327.81|0
1723042900000|2024-08-07 15:01:40|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|0
1723042910000|2024-08-07 15:01:50|2327.51|2327.51|2327.49|2327.49|2327.61|2327.61|2327.49|2327.49|0
1723042920000|2024-08-07 15:02:00|2327.45|2327.45|2327.39|2327.39|2327.45|2327.45|2327.36|2327.36|0
1723042930000|2024-08-07 15:02:10|2327.47|2327.47|2327.66|2327.66|2327.69|2327.69|2327.47|2327.47|0
1723042940000|2024-08-07 15:02:20|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|0
1723042950000|2024-08-07 15:02:30|2327.66|2327.66|2327.75|2327.75|2327.8|2327.8|2327.66|2327.66|0
1723042970000|2024-08-07 15:02:50|2327.68|2327.68|2327.7|2327.7|2327.7|2327.7|2327.65|2327.65|0
1723042980000|2024-08-07 15:03:00|2327.76|2327.76|2327.7|2327.7|2327.79|2327.79|2327.68|2327.68|0
1723043000000|2024-08-07 15:03:20|2327.45|2327.45|2327.51|2327.51|2327.51|2327.51|2327.45|2327.45|0
1723043010000|2024-08-07 15:03:30|2327.88|2327.88|2328.4|2328.4|2328.4|2328.4|2327.88|2327.88|0
1723043020000|2024-08-07 15:03:40|2328.51|2328.51|2329.06|2329.06|2329.09|2329.09|2328.51|2328.51|0
1723043030000|2024-08-07 15:03:50|2329.14|2329.14|2329.18|2329.18|2329.18|2329.18|2328.93|2328.93|0
1723043040000|2024-08-07 15:04:00|2329.24|2329.24|2329.2|2329.2|2329.27|2329.27|2329.2|2329.2|0
1723043060000|2024-08-07 15:04:20|2329.12|2329.12|2329.27|2329.27|2329.27|2329.27|2329.12|2329.12|0
1723043070000|2024-08-07 15:04:30|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|0
1723043090000|2024-08-07 15:04:50|2328.95|2328.95|2328.58|2328.58|2328.95|2328.95|2328.58|2328.58|0
1723043110000|2024-08-07 15:05:10|2328.68|2328.68|2328.81|2328.81|2328.81|2328.81|2328.68|2328.68|0
1723043120000|2024-08-07 15:05:20|2328.72|2328.72|2328.78|2328.78|2328.85|2328.85|2328.72|2328.72|0
1723043130000|2024-08-07 15:05:30|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|0
1723043140000|2024-08-07 15:05:40|2329.01|2329.01|2328.93|2328.93|2329.04|2329.04|2328.93|2328.93|0
1723043150000|2024-08-07 15:05:50|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|0
1723043160000|2024-08-07 15:06:00|2329.48|2329.48|2329.86|2329.86|2329.86|2329.86|2329.48|2329.48|0
1723043170000|2024-08-07 15:06:10|2329.81|2329.81|2329.82|2329.82|2329.82|2329.82|2329.69|2329.69|0
1723043180000|2024-08-07 15:06:20|2329.69|2329.69|2329.64|2329.64|2329.69|2329.69|2329.64|2329.64|0
1723043190000|2024-08-07 15:06:30|2329.74|2329.74|2329.85|2329.85|2329.85|2329.85|2329.74|2329.74|0
1723043200000|2024-08-07 15:06:40|2329.88|2329.88|2329.88|2329.88|2329.88|2329.88|2329.88|2329.88|0
1723043210000|2024-08-07 15:06:50|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|0
1723043220000|2024-08-07 15:07:00|2329.97|2329.97|2329.71|2329.71|2329.97|2329.97|2329.71|2329.71|0
1723043230000|2024-08-07 15:07:10|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|0
1723043240000|2024-08-07 15:07:20|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|0
1723043270000|2024-08-07 15:07:50|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|0
1723043280000|2024-08-07 15:08:00|2329.7|2329.7|2329.4|2329.4|2329.7|2329.7|2329.4|2329.4|0
1723043300000|2024-08-07 15:08:20|2329.31|2329.31|2329.39|2329.39|2329.39|2329.39|2329.21|2329.21|0
1723043310000|2024-08-07 15:08:30|2329.29|2329.29|2329.23|2329.23|2329.29|2329.29|2329.23|2329.23|0
1723043320000|2024-08-07 15:08:40|2329.18|2329.18|2329.25|2329.25|2329.25|2329.25|2329.18|2329.18|0
1723043330000|2024-08-07 15:08:50|2329.29|2329.29|2329.32|2329.32|2329.32|2329.32|2329.29|2329.29|0
1723043350000|2024-08-07 15:09:10|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|0
1723043360000|2024-08-07 15:09:20|2329.23|2329.23|2329.29|2329.29|2329.29|2329.29|2329.23|2329.23|0
1723043400000|2024-08-07 15:10:00|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|0
1723043410000|2024-08-07 15:10:10|2329.25|2329.25|2329.25|2329.25|2329.25|2329.25|2329.25|2329.25|0
1723043420000|2024-08-07 15:10:20|2329.15|2329.15|2329.04|2329.04|2329.15|2329.15|2329.04|2329.04|0
1723043440000|2024-08-07 15:10:40|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|0
1723043450000|2024-08-07 15:10:50|2328.67|2328.67|2328.35|2328.35|2328.67|2328.67|2328.35|2328.35|0
1723043460000|2024-08-07 15:11:00|2328.29|2328.29|2328.5|2328.5|2328.5|2328.5|2328.29|2328.29|0
1723043470000|2024-08-07 15:11:10|2328.33|2328.33|2328.5|2328.5|2328.5|2328.5|2328.33|2328.33|0
1723043490000|2024-08-07 15:11:30|2328.46|2328.46|2328.55|2328.55|2328.55|2328.55|2328.46|2328.46|0
1723043500000|2024-08-07 15:11:40|2328.45|2328.45|2327.87|2327.87|2328.45|2328.45|2327.79|2327.79|0
1723043510000|2024-08-07 15:11:50|2327.77|2327.77|2328.09|2328.09|2328.09|2328.09|2327.77|2327.77|0
1723043520000|2024-08-07 15:12:00|2328.21|2328.21|2328.48|2328.48|2328.61|2328.61|2328.21|2328.21|0
1723043530000|2024-08-07 15:12:10|2328.59|2328.59|2329.11|2329.11|2329.11|2329.11|2328.59|2328.59|0
1723043540000|2024-08-07 15:12:20|2329.2|2329.2|2329.41|2329.41|2329.41|2329.41|2329.2|2329.2|0
1723043560000|2024-08-07 15:12:40|2329.25|2329.25|2329.16|2329.16|2329.25|2329.25|2329.16|2329.16|0
1723043570000|2024-08-07 15:12:50|2329.06|2329.06|2329.14|2329.14|2329.14|2329.14|2329.06|2329.06|0
1723043580000|2024-08-07 15:13:00|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|0
1723043590000|2024-08-07 15:13:10|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|0
1723043600000|2024-08-07 15:13:20|2329.51|2329.51|2329.34|2329.34|2329.51|2329.51|2329.34|2329.34|0
1723043620000|2024-08-07 15:13:40|2329.11|2329.11|2329.04|2329.04|2329.11|2329.11|2329.04|2329.04|0
1723043630000|2024-08-07 15:13:50|2328.91|2328.91|2328.58|2328.58|2328.91|2328.91|2328.58|2328.58|0
1723043640000|2024-08-07 15:14:00|2328.48|2328.48|2328.34|2328.34|2328.48|2328.48|2328.34|2328.34|0
1723043650000|2024-08-07 15:14:10|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|0
1723043670000|2024-08-07 15:14:30|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|0
1723043680000|2024-08-07 15:14:40|2328.65|2328.65|2328.74|2328.74|2328.74|2328.74|2328.65|2328.65|0
1723043690000|2024-08-07 15:14:50|2328.85|2328.85|2328.82|2328.82|2328.85|2328.85|2328.82|2328.82|0
1723043700000|2024-08-07 15:15:00|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1723043710000|2024-08-07 15:15:10|2328.72|2328.72|2328.81|2328.81|2328.81|2328.81|2328.72|2328.72|0
1723043730000|2024-08-07 15:15:30|2328.88|2328.88|2329.2|2329.2|2329.2|2329.2|2328.88|2328.88|0
1723043740000|2024-08-07 15:15:40|2329.3|2329.3|2329.36|2329.36|2329.36|2329.36|2329.3|2329.3|0
1723043760000|2024-08-07 15:16:00|2329.48|2329.48|2329.62|2329.62|2329.75|2329.75|2329.48|2329.48|0
1723043780000|2024-08-07 15:16:20|2329.67|2329.67|2329.62|2329.62|2329.67|2329.67|2329.62|2329.62|0
1723043800000|2024-08-07 15:16:40|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|0
1723043810000|2024-08-07 15:16:50|2329.36|2329.36|2328.79|2328.79|2329.36|2329.36|2328.79|2328.79|0
1723043830000|2024-08-07 15:17:10|2329.08|2329.08|2329.08|2329.08|2329.2|2329.2|2329.08|2329.08|0
1723043850000|2024-08-07 15:17:30|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|0
1723043860000|2024-08-07 15:17:40|2329.05|2329.05|2328.82|2328.82|2329.05|2329.05|2328.79|2328.79|0
1723043870000|2024-08-07 15:17:50|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|0
1723043890000|2024-08-07 15:18:10|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|0
1723043900000|2024-08-07 15:18:20|2328.78|2328.78|2328.75|2328.75|2328.78|2328.78|2328.75|2328.75|0
1723043910000|2024-08-07 15:18:30|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|0
1723043930000|2024-08-07 15:18:50|2328.72|2328.72|2328.54|2328.54|2328.72|2328.72|2328.54|2328.54|0
1723043960000|2024-08-07 15:19:20|2328.42|2328.42|2328.36|2328.36|2328.42|2328.42|2328.36|2328.36|0
1723043970000|2024-08-07 15:19:30|2328.26|2328.26|2328.38|2328.38|2328.38|2328.38|2328.26|2328.26|0
1723043980000|2024-08-07 15:19:40|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|0
1723043990000|2024-08-07 15:19:50|2328.28|2328.28|2328.24|2328.24|2328.28|2328.28|2328.24|2328.24|0
1723044000000|2024-08-07 15:20:00|2328.32|2328.32|2328.32|2328.32|2328.35|2328.35|2328.12|2328.12|0
1723044010000|2024-08-07 15:20:10|2328.25|2328.25|2328.34|2328.34|2328.47|2328.47|2328.25|2328.25|0
1723044020000|2024-08-07 15:20:20|2328.25|2328.25|2328.39|2328.39|2328.39|2328.39|2328.25|2328.25|0
1723044030000|2024-08-07 15:20:30|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|0
1723044040000|2024-08-07 15:20:40|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|0
1723044060000|2024-08-07 15:21:00|2328.46|2328.46|2328.24|2328.24|2328.46|2328.46|2328.24|2328.24|0
1723044070000|2024-08-07 15:21:10|2328.35|2328.35|2328.24|2328.24|2328.35|2328.35|2328.24|2328.24|0
1723044080000|2024-08-07 15:21:20|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|0
1723044090000|2024-08-07 15:21:30|2328.32|2328.32|2328.62|2328.62|2328.65|2328.65|2328.22|2328.22|0
1723044100000|2024-08-07 15:21:40|2328.59|2328.59|2329.39|2329.39|2329.39|2329.39|2328.59|2328.59|0
1723044110000|2024-08-07 15:21:50|2329.42|2329.42|2329.37|2329.37|2329.42|2329.42|2329.37|2329.37|0
1723044120000|2024-08-07 15:22:00|2329.4|2329.4|2329.54|2329.54|2329.65|2329.65|2329.4|2329.4|0
1723044140000|2024-08-07 15:22:20|2329.63|2329.63|2330.13|2330.13|2330.13|2330.13|2329.63|2329.63|0
1723044150000|2024-08-07 15:22:30|2330.18|2330.18|2330.91|2330.91|2330.93|2330.93|2330.18|2330.18|0
1723044160000|2024-08-07 15:22:40|2331.08|2331.08|2330.88|2330.88|2331.25|2331.25|2330.88|2330.88|0
1723044170000|2024-08-07 15:22:50|2331.01|2331.01|2331.06|2331.06|2331.13|2331.13|2331.01|2331.01|0
1723044180000|2024-08-07 15:23:00|2330.81|2330.81|2330.64|2330.64|2330.9|2330.9|2330.64|2330.64|0
1723044200000|2024-08-07 15:23:20|2330.67|2330.67|2330.67|2330.67|2330.67|2330.67|2330.67|2330.67|0
1723044210000|2024-08-07 15:23:30|2330.89|2330.89|2330.94|2330.94|2330.94|2330.94|2330.89|2330.89|0
1723044230000|2024-08-07 15:23:50|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1723044240000|2024-08-07 15:24:00|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|0
1723044250000|2024-08-07 15:24:10|2331.24|2331.24|2331.34|2331.34|2331.34|2331.34|2331.24|2331.24|0
1723044260000|2024-08-07 15:24:20|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|0
1723044270000|2024-08-07 15:24:30|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|0
1723044280000|2024-08-07 15:24:40|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|0
1723044300000|2024-08-07 15:25:00|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|0
1723044310000|2024-08-07 15:25:10|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|0
1723044320000|2024-08-07 15:25:20|2330.84|2330.84|2330.76|2330.76|2330.84|2330.84|2330.76|2330.76|0
1723044330000|2024-08-07 15:25:30|2330.97|2330.97|2330.57|2330.57|2330.97|2330.97|2330.57|2330.57|0
1723044360000|2024-08-07 15:26:00|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|0
1723044370000|2024-08-07 15:26:10|2330.23|2330.23|2330.27|2330.27|2330.27|2330.27|2330.14|2330.14|0
1723044380000|2024-08-07 15:26:20|2330.13|2330.13|2330.07|2330.07|2330.13|2330.13|2330.07|2330.07|0
1723044390000|2024-08-07 15:26:30|2330.19|2330.19|2330.1|2330.1|2330.19|2330.19|2330.1|2330.1|0
1723044400000|2024-08-07 15:26:40|2330.17|2330.17|2330.45|2330.45|2330.45|2330.45|2330.17|2330.17|0
1723044410000|2024-08-07 15:26:50|2330.47|2330.47|2330.7|2330.7|2330.7|2330.7|2330.42|2330.42|0
1723044420000|2024-08-07 15:27:00|2330.67|2330.67|2330.91|2330.91|2330.91|2330.91|2330.67|2330.67|0
1723044430000|2024-08-07 15:27:10|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|0
1723044450000|2024-08-07 15:27:30|2330.82|2330.82|2330.87|2330.87|2330.87|2330.87|2330.82|2330.82|0
1723044460000|2024-08-07 15:27:40|2330.91|2330.91|2330.91|2330.91|2330.91|2330.91|2330.91|2330.91|0
1723044480000|2024-08-07 15:28:00|2330.88|2330.88|2330.76|2330.76|2330.88|2330.88|2330.76|2330.76|0
1723044510000|2024-08-07 15:28:30|2330.64|2330.64|2330.56|2330.56|2330.64|2330.64|2330.56|2330.56|0
1723044520000|2024-08-07 15:28:40|2330.58|2330.58|2330.58|2330.58|2330.58|2330.58|2330.58|2330.58|0
1723044530000|2024-08-07 15:28:50|2330.46|2330.46|2330.34|2330.34|2330.46|2330.46|2330.34|2330.34|0
1723044540000|2024-08-07 15:29:00|2330.22|2330.22|2330.11|2330.11|2330.22|2330.22|2330.11|2330.11|0
1723044550000|2024-08-07 15:29:10|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1723044560000|2024-08-07 15:29:20|2330.12|2330.12|2330.23|2330.23|2330.23|2330.23|2330.12|2330.12|0
1723044570000|2024-08-07 15:29:30|2330.32|2330.32|2330.15|2330.15|2330.44|2330.44|2330.15|2330.15|0
1723044580000|2024-08-07 15:29:40|2330.26|2330.26|2331.27|2331.27|2331.27|2331.27|2330.26|2330.26|0
1723044590000|2024-08-07 15:29:50|2331.17|2331.17|2331.26|2331.26|2331.45|2331.45|2331.07|2331.07|0
1723101300000|2024-08-08 07:15:00|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1723101310000|2024-08-08 07:15:10|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|0
1723101320000|2024-08-08 07:15:20|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1723101330000|2024-08-08 07:15:30|2312|2312|2312|2312|2312|2312|2312|2312|0
1723101340000|2024-08-08 07:15:40|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1723101350000|2024-08-08 07:15:50|2312.35|2312.35|2312.81|2312.81|2312.81|2312.81|2312.35|2312.35|0
1723101360000|2024-08-08 07:16:00|2312.95|2312.95|2313.07|2313.07|2313.07|2313.07|2312.95|2312.95|0
1723101410000|2024-08-08 07:16:50|2313.23|2313.23|2313.42|2313.42|2313.42|2313.42|2313.23|2313.23|0
1723101440000|2024-08-08 07:17:20|2313.28|2313.28|2313.21|2313.21|2313.28|2313.28|2313.21|2313.21|0
1723101450000|2024-08-08 07:17:30|2312.72|2312.72|2312.6|2312.6|2312.72|2312.72|2312.6|2312.6|0
1723101460000|2024-08-08 07:17:40|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|0
1723101490000|2024-08-08 07:18:10|2312.66|2312.66|2312.6|2312.6|2312.66|2312.66|2312.6|2312.6|0
1723101500000|2024-08-08 07:18:20|2312.5|2312.5|2312.38|2312.38|2312.5|2312.5|2312.38|2312.38|0
1723101510000|2024-08-08 07:18:30|2312.33|2312.33|2311|2311|2312.33|2312.33|2311|2311|0
1723101520000|2024-08-08 07:18:40|2310.82|2310.82|2310.2|2310.2|2310.86|2310.86|2310.2|2310.2|0
1723101530000|2024-08-08 07:18:50|2309.64|2309.64|2309.45|2309.45|2309.74|2309.74|2309.45|2309.45|0
1723101540000|2024-08-08 07:19:00|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1723101550000|2024-08-08 07:19:10|2309.29|2309.29|2309.1|2309.1|2309.29|2309.29|2309.1|2309.1|0
1723101560000|2024-08-08 07:19:20|2308.59|2308.59|2308.5|2308.5|2308.59|2308.59|2308.47|2308.47|0
1723101570000|2024-08-08 07:19:30|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|0
1723101590000|2024-08-08 07:19:50|2309.19|2309.19|2309.1|2309.1|2309.19|2309.19|2309.1|2309.1|0
1723101600000|2024-08-08 07:20:00|2309.32|2309.32|2309.25|2309.25|2309.35|2309.35|2309.25|2309.25|0
1723101620000|2024-08-08 07:20:20|2309.44|2309.44|2309.35|2309.35|2309.44|2309.44|2309.35|2309.35|0
1723101630000|2024-08-08 07:20:30|2309.44|2309.44|2309.35|2309.35|2309.44|2309.44|2309.35|2309.35|0
1723101670000|2024-08-08 07:21:10|2309.31|2309.31|2309.08|2309.08|2309.31|2309.31|2309.08|2309.08|0
1723101690000|2024-08-08 07:21:30|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1723101700000|2024-08-08 07:21:40|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1723101710000|2024-08-08 07:21:50|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|0
1723101720000|2024-08-08 07:22:00|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1723101780000|2024-08-08 07:23:00|2308.72|2308.72|2308.81|2308.81|2308.9|2308.9|2308.64|2308.64|0
1723101820000|2024-08-08 07:23:40|2309.19|2309.19|2309.06|2309.06|2309.19|2309.19|2308.81|2308.81|0
1723101840000|2024-08-08 07:24:00|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|0
1723101870000|2024-08-08 07:24:30|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1723101890000|2024-08-08 07:24:50|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1723101910000|2024-08-08 07:25:10|2307.13|2307.13|2306.95|2306.95|2307.13|2307.13|2306.95|2306.95|0
1723101920000|2024-08-08 07:25:20|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1723101940000|2024-08-08 07:25:40|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|0
1723101960000|2024-08-08 07:26:00|2306.54|2306.54|2306.6|2306.6|2306.68|2306.68|2306.54|2306.54|0
1723101990000|2024-08-08 07:26:30|2306.65|2306.65|2306.65|2306.65|2306.65|2306.65|2306.65|2306.65|0
1723102000000|2024-08-08 07:26:40|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|0
1723102010000|2024-08-08 07:26:50|2305.74|2305.74|2305.43|2305.43|2305.74|2305.74|2305.43|2305.43|0
1723102020000|2024-08-08 07:27:00|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|2305.06|0
1723102050000|2024-08-08 07:27:30|2304.69|2304.69|2303.89|2303.89|2304.69|2304.69|2303.89|2303.89|0
1723102060000|2024-08-08 07:27:40|2304.07|2304.07|2304.71|2304.71|2304.71|2304.71|2304.07|2304.07|0
1723102080000|2024-08-08 07:28:00|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|0
1723102090000|2024-08-08 07:28:10|2304.45|2304.45|2304.62|2304.62|2304.62|2304.62|2304.45|2304.45|0
1723102130000|2024-08-08 07:28:50|2304.45|2304.45|2304.41|2304.41|2304.45|2304.45|2304.41|2304.41|0
1723102140000|2024-08-08 07:29:00|2304.53|2304.53|2304.56|2304.56|2304.56|2304.56|2304.53|2304.53|0
1723102150000|2024-08-08 07:29:10|2304.06|2304.06|2304.19|2304.19|2304.19|2304.19|2304.06|2304.06|0
1723102160000|2024-08-08 07:29:20|2304.09|2304.09|2304.06|2304.06|2304.12|2304.12|2304|2304|0
1723102170000|2024-08-08 07:29:30|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|0
1723102180000|2024-08-08 07:29:40|2304|2304|2304.13|2304.13|2304.13|2304.13|2304|2304|0
1723102200000|2024-08-08 07:30:00|2304.03|2304.03|2303.86|2303.86|2304.03|2304.03|2303.86|2303.86|0
1723102220000|2024-08-08 07:30:20|2303.29|2303.29|2303.15|2303.15|2303.32|2303.32|2303.15|2303.15|0
1723102240000|2024-08-08 07:30:40|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|0
1723102250000|2024-08-08 07:30:50|2302.18|2302.18|2301.03|2301.03|2302.18|2302.18|2301.03|2301.03|0
1723102260000|2024-08-08 07:31:00|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1723102270000|2024-08-08 07:31:10|2300.76|2300.76|2300.92|2300.92|2301.01|2301.01|2300.76|2300.76|0
1723102280000|2024-08-08 07:31:20|2301.08|2301.08|2300.72|2300.72|2301.08|2301.08|2300.72|2300.72|0
1723102290000|2024-08-08 07:31:30|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1723102300000|2024-08-08 07:31:40|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1723102320000|2024-08-08 07:32:00|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|0
1723102330000|2024-08-08 07:32:10|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|0
1723102390000|2024-08-08 07:33:10|2299.98|2299.98|2300.18|2300.18|2300.18|2300.18|2299.98|2299.98|0
1723102400000|2024-08-08 07:33:20|2299.97|2299.97|2298.34|2298.34|2299.97|2299.97|2298.34|2298.34|0
1723102410000|2024-08-08 07:33:30|2298.51|2298.51|2299.11|2299.11|2299.11|2299.11|2298.51|2298.51|0
1723102420000|2024-08-08 07:33:40|2299.23|2299.23|2298.16|2298.16|2299.23|2299.23|2298.16|2298.16|0
1723102430000|2024-08-08 07:33:50|2298.55|2298.55|2298.42|2298.42|2298.55|2298.55|2298.34|2298.34|0
1723102440000|2024-08-08 07:34:00|2298.66|2298.66|2298.76|2298.76|2298.76|2298.76|2298.66|2298.66|0
1723102460000|2024-08-08 07:34:20|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1723102470000|2024-08-08 07:34:30|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1723102480000|2024-08-08 07:34:40|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|0
1723102490000|2024-08-08 07:34:50|2298.79|2298.79|2299.06|2299.06|2299.06|2299.06|2298.79|2298.79|0
1723102510000|2024-08-08 07:35:10|2299.1|2299.1|2299.24|2299.24|2299.24|2299.24|2299.1|2299.1|0
1723102520000|2024-08-08 07:35:20|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|0
1723102580000|2024-08-08 07:36:20|2299.17|2299.17|2299.14|2299.14|2299.17|2299.17|2299.14|2299.14|0
1723102590000|2024-08-08 07:36:30|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1723102600000|2024-08-08 07:36:40|2299.13|2299.13|2299.87|2299.87|2299.87|2299.87|2299.13|2299.13|0
1723102610000|2024-08-08 07:36:50|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|0
1723102630000|2024-08-08 07:37:10|2299.96|2299.96|2300.02|2300.02|2300.02|2300.02|2299.96|2299.96|0
1723102650000|2024-08-08 07:37:30|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.65|2299.65|0
1723102680000|2024-08-08 07:38:00|2299.09|2299.09|2299.25|2299.25|2299.25|2299.25|2299.09|2299.09|0
1723102690000|2024-08-08 07:38:10|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|0
1723102700000|2024-08-08 07:38:20|2299.14|2299.14|2299.3|2299.3|2299.3|2299.3|2299.14|2299.14|0
1723102710000|2024-08-08 07:38:30|2299.27|2299.27|2299.27|2299.27|2299.27|2299.27|2299.27|2299.27|0
1723102720000|2024-08-08 07:38:40|2299.3|2299.3|2299.14|2299.14|2299.3|2299.3|2299.14|2299.14|0
1723102730000|2024-08-08 07:38:50|2299.22|2299.22|2299.27|2299.27|2299.27|2299.27|2299.22|2299.22|0
1723102740000|2024-08-08 07:39:00|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|0
1723102760000|2024-08-08 07:39:20|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|0
1723102770000|2024-08-08 07:39:30|2299.81|2299.81|2299.69|2299.69|2299.81|2299.81|2299.69|2299.69|0
1723102780000|2024-08-08 07:39:40|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|0
1723102790000|2024-08-08 07:39:50|2299.88|2299.88|2300.82|2300.82|2300.82|2300.82|2299.88|2299.88|0
1723102800000|2024-08-08 07:40:00|2300.9|2300.9|2301.03|2301.03|2301.03|2301.03|2300.9|2300.9|0
1723102810000|2024-08-08 07:40:10|2301.12|2301.12|2300.87|2300.87|2301.12|2301.12|2300.71|2300.71|0
1723102830000|2024-08-08 07:40:30|2300.83|2300.83|2301|2301|2301|2301|2300.83|2300.83|0
1723102840000|2024-08-08 07:40:40|2301.18|2301.18|2301.53|2301.53|2301.53|2301.53|2301.18|2301.18|0
1723102870000|2024-08-08 07:41:10|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|0
1723102900000|2024-08-08 07:41:40|2300.85|2300.85|2300.58|2300.58|2300.85|2300.85|2300.58|2300.58|0
1723102930000|2024-08-08 07:42:10|2300.7|2300.7|2300.37|2300.37|2300.7|2300.7|2300.37|2300.37|0
1723102940000|2024-08-08 07:42:20|2300.2|2300.2|2299.95|2299.95|2300.2|2300.2|2299.95|2299.95|0
1723102970000|2024-08-08 07:42:50|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|0
1723102990000|2024-08-08 07:43:10|2300.29|2300.29|2300.13|2300.13|2300.29|2300.29|2300.13|2300.13|0
1723103040000|2024-08-08 07:44:00|2300.01|2300.01|2300.09|2300.09|2300.09|2300.09|2299.95|2299.95|0
1723103060000|2024-08-08 07:44:20|2299.7|2299.7|2299.45|2299.45|2299.7|2299.7|2299.45|2299.45|0
1723103070000|2024-08-08 07:44:30|2299.26|2299.26|2299.02|2299.02|2299.26|2299.26|2299.02|2299.02|0
1723103080000|2024-08-08 07:44:40|2298.9|2298.9|2299.06|2299.06|2299.06|2299.06|2298.71|2298.71|0
1723103100000|2024-08-08 07:45:00|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|0
1723103110000|2024-08-08 07:45:10|2299.08|2299.08|2297.85|2297.85|2299.08|2299.08|2297.85|2297.85|0
1723103120000|2024-08-08 07:45:20|2297.23|2297.23|2297.51|2297.51|2297.51|2297.51|2297.23|2297.23|0
1723103130000|2024-08-08 07:45:30|2297.37|2297.37|2297.47|2297.47|2297.47|2297.47|2297.37|2297.37|0
1723103160000|2024-08-08 07:46:00|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|0
1723103210000|2024-08-08 07:46:50|2297.47|2297.47|2297.21|2297.21|2297.47|2297.47|2297.21|2297.21|0
1723103220000|2024-08-08 07:47:00|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|0
1723103230000|2024-08-08 07:47:10|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1723103240000|2024-08-08 07:47:20|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1723103250000|2024-08-08 07:47:30|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|0
1723103260000|2024-08-08 07:47:40|2296.62|2296.62|2296.43|2296.43|2296.62|2296.62|2296.43|2296.43|0
1723103270000|2024-08-08 07:47:50|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|0
1723103280000|2024-08-08 07:48:00|2296.71|2296.71|2297|2297|2297.06|2297.06|2296.71|2296.71|0
1723103290000|2024-08-08 07:48:10|2298.12|2298.12|2299.27|2299.27|2299.27|2299.27|2298.12|2298.12|0
1723103310000|2024-08-08 07:48:30|2299.64|2299.64|2299.92|2299.92|2299.92|2299.92|2299.64|2299.64|0
1723103360000|2024-08-08 07:49:20|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|0
1723103370000|2024-08-08 07:49:30|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|0
1723103400000|2024-08-08 07:50:00|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|0
1723103440000|2024-08-08 07:50:40|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|0
1723103480000|2024-08-08 07:51:20|2300.4|2300.4|2300.16|2300.16|2300.4|2300.4|2300.16|2300.16|0
1723103490000|2024-08-08 07:51:30|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|0
1723103500000|2024-08-08 07:51:40|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1723103550000|2024-08-08 07:52:30|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|0
1723103570000|2024-08-08 07:52:50|2299.11|2299.11|2299.2|2299.2|2299.2|2299.2|2299.11|2299.11|0
1723103590000|2024-08-08 07:53:10|2299.3|2299.3|2299.34|2299.34|2299.43|2299.43|2299.22|2299.22|0
1723103660000|2024-08-08 07:54:20|2299.44|2299.44|2299.66|2299.66|2299.66|2299.66|2299.44|2299.44|0
1723103680000|2024-08-08 07:54:40|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|0
1723103720000|2024-08-08 07:55:20|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|0
1723103740000|2024-08-08 07:55:40|2299.54|2299.54|2299.12|2299.12|2299.54|2299.54|2299.12|2299.12|0
1723103750000|2024-08-08 07:55:50|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|0
1723103810000|2024-08-08 07:56:50|2298.17|2298.17|2298.08|2298.08|2298.17|2298.17|2298.08|2298.08|0
1723103820000|2024-08-08 07:57:00|2297.99|2297.99|2297.78|2297.78|2298.08|2298.08|2297.78|2297.78|0
1723103830000|2024-08-08 07:57:10|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|0
1723103850000|2024-08-08 07:57:30|2297.41|2297.41|2297.18|2297.18|2297.53|2297.53|2297.06|2297.06|0
1723103860000|2024-08-08 07:57:40|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|0
1723103880000|2024-08-08 07:58:00|2296.54|2296.54|2296.36|2296.36|2296.54|2296.54|2296.33|2296.33|0
1723103890000|2024-08-08 07:58:10|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|0
1723103900000|2024-08-08 07:58:20|2296.76|2296.76|2296.84|2296.84|2296.84|2296.84|2296.68|2296.68|0
1723103940000|2024-08-08 07:59:00|2296.97|2296.97|2296.93|2296.93|2296.97|2296.97|2296.93|2296.93|0
1723103970000|2024-08-08 07:59:30|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|0
1723103990000|2024-08-08 07:59:50|2296.93|2296.93|2296.89|2296.89|2296.93|2296.93|2296.89|2296.89|0
1723104020000|2024-08-08 08:00:20|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1723104120000|2024-08-08 08:02:00|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|0
1723104130000|2024-08-08 08:02:10|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|0
1723104140000|2024-08-08 08:02:20|2296.67|2296.67|2296.33|2296.33|2296.67|2296.67|2296.33|2296.33|0
1723104150000|2024-08-08 08:02:30|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|0
1723104160000|2024-08-08 08:02:40|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|0
1723104180000|2024-08-08 08:03:00|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|0
1723104190000|2024-08-08 08:03:10|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1723104200000|2024-08-08 08:03:20|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1723104240000|2024-08-08 08:04:00|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1723104270000|2024-08-08 08:04:30|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|0
1723104290000|2024-08-08 08:04:50|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|0
1723104300000|2024-08-08 08:05:00|2296.02|2296.02|2295.67|2295.67|2296.02|2296.02|2295.67|2295.67|0
1723104310000|2024-08-08 08:05:10|2295.44|2295.44|2295.05|2295.05|2295.44|2295.44|2295.05|2295.05|0
1723104320000|2024-08-08 08:05:20|2294.96|2294.96|2294.22|2294.22|2294.96|2294.96|2294.19|2294.19|0
1723104350000|2024-08-08 08:05:50|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|2294.13|0
1723104380000|2024-08-08 08:06:20|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|0
1723104410000|2024-08-08 08:06:50|2294.53|2294.53|2295.43|2295.43|2295.43|2295.43|2294.53|2294.53|0
1723104420000|2024-08-08 08:07:00|2295.22|2295.22|2295.5|2295.5|2295.5|2295.5|2295.22|2295.22|0
1723104430000|2024-08-08 08:07:10|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|0
1723104440000|2024-08-08 08:07:20|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|0
1723104480000|2024-08-08 08:08:00|2296.07|2296.07|2295.98|2295.98|2296.07|2296.07|2295.98|2295.98|0
1723104500000|2024-08-08 08:08:20|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|0
1723104550000|2024-08-08 08:09:10|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|0
1723104560000|2024-08-08 08:09:20|2296.08|2296.08|2296.28|2296.28|2296.4|2296.4|2295.9|2295.9|0
1723104580000|2024-08-08 08:09:40|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1723104590000|2024-08-08 08:09:50|2296.65|2296.65|2296.7|2296.7|2296.7|2296.7|2296.65|2296.65|0
1723104640000|2024-08-08 08:10:40|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|0
1723104660000|2024-08-08 08:11:00|2296.66|2296.66|2296.66|2296.66|2296.66|2296.66|2296.66|2296.66|0
1723104670000|2024-08-08 08:11:10|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|0
1723104720000|2024-08-08 08:12:00|2296.45|2296.45|2296.08|2296.08|2296.45|2296.45|2296.08|2296.08|0
1723104790000|2024-08-08 08:13:10|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|0
1723104840000|2024-08-08 08:14:00|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|0
1723104880000|2024-08-08 08:14:40|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1723104900000|2024-08-08 08:15:00|2295.95|2295.95|2295.73|2295.73|2296.04|2296.04|2295.73|2295.73|0
1723104910000|2024-08-08 08:15:10|2295.64|2295.64|2295.52|2295.52|2295.64|2295.64|2295.52|2295.52|0
1723104930000|2024-08-08 08:15:30|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|0
1723104960000|2024-08-08 08:16:00|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|0
1723105000000|2024-08-08 08:16:40|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|0
1723105030000|2024-08-08 08:17:10|2295.85|2295.85|2296.96|2296.96|2296.96|2296.96|2295.85|2295.85|0
1723105040000|2024-08-08 08:17:20|2296.87|2296.87|2296.84|2296.84|2296.94|2296.94|2296.75|2296.75|0
1723105150000|2024-08-08 08:19:10|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1723105160000|2024-08-08 08:19:20|2297.01|2297.01|2296.93|2296.93|2297.01|2297.01|2296.93|2296.93|0
1723105240000|2024-08-08 08:20:40|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|0
1723105270000|2024-08-08 08:21:10|2296.36|2296.36|2296.24|2296.24|2296.36|2296.36|2296.24|2296.24|0
1723105280000|2024-08-08 08:21:20|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|0
1723105290000|2024-08-08 08:21:30|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|0
1723105300000|2024-08-08 08:21:40|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|0
1723105320000|2024-08-08 08:22:00|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|0
1723105330000|2024-08-08 08:22:10|2296.21|2296.21|2296.34|2296.34|2296.34|2296.34|2296.21|2296.21|0
1723105380000|2024-08-08 08:23:00|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|0
1723105400000|2024-08-08 08:23:20|2296.12|2296.12|2296.05|2296.05|2296.12|2296.12|2296.05|2296.05|0
1723105420000|2024-08-08 08:23:40|2295.95|2295.95|2296.03|2296.03|2296.03|2296.03|2295.95|2295.95|0
1723105450000|2024-08-08 08:24:10|2295.91|2295.91|2295.79|2295.79|2295.91|2295.91|2295.79|2295.79|0
1723105500000|2024-08-08 08:25:00|2295.47|2295.47|2295.29|2295.29|2295.47|2295.47|2295.29|2295.29|0
1723105510000|2024-08-08 08:25:10|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|0
1723105550000|2024-08-08 08:25:50|2294.83|2294.83|2294.63|2294.63|2294.88|2294.88|2294.63|2294.63|0
1723105560000|2024-08-08 08:26:00|2294.66|2294.66|2294.85|2294.85|2294.85|2294.85|2294.66|2294.66|0
1723105570000|2024-08-08 08:26:10|2294.97|2294.97|2294.97|2294.97|2294.97|2294.97|2294.97|2294.97|0
1723105590000|2024-08-08 08:26:30|2294.76|2294.76|2294.41|2294.41|2294.76|2294.76|2294.41|2294.41|0
1723105600000|2024-08-08 08:26:40|2294.29|2294.29|2293.07|2293.07|2294.29|2294.29|2292.94|2292.94|0
1723105650000|2024-08-08 08:27:30|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|0
1723105660000|2024-08-08 08:27:40|2292.85|2292.85|2292.67|2292.67|2292.85|2292.85|2292.67|2292.67|0
1723105670000|2024-08-08 08:27:50|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|0
1723105680000|2024-08-08 08:28:00|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|0
1723105690000|2024-08-08 08:28:10|2292.38|2292.38|2292.38|2292.38|2292.38|2292.38|2292.38|2292.38|0
1723105700000|2024-08-08 08:28:20|2292.36|2292.36|2292.36|2292.36|2292.36|2292.36|2292.36|2292.36|0
1723105740000|2024-08-08 08:29:00|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|0
1723105770000|2024-08-08 08:29:30|2291.58|2291.58|2291.64|2291.64|2291.64|2291.64|2291.58|2291.58|0
1723105800000|2024-08-08 08:30:00|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|0
1723105810000|2024-08-08 08:30:10|2291.47|2291.47|2291.41|2291.41|2291.47|2291.47|2291.41|2291.41|0
1723105820000|2024-08-08 08:30:20|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|0
1723105870000|2024-08-08 08:31:10|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|0
1723105880000|2024-08-08 08:31:20|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|0
1723105890000|2024-08-08 08:31:30|2291.2|2291.2|2291.1|2291.1|2291.2|2291.2|2291.1|2291.1|0
1723105900000|2024-08-08 08:31:40|2290.61|2290.61|2290.47|2290.47|2290.61|2290.61|2290.24|2290.24|0
1723105980000|2024-08-08 08:33:00|2290.22|2290.22|2289.47|2289.47|2290.22|2290.22|2289.22|2289.22|0
1723105990000|2024-08-08 08:33:10|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|0
1723106000000|2024-08-08 08:33:20|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|0
1723106020000|2024-08-08 08:33:40|2289.71|2289.71|2289.84|2289.84|2289.84|2289.84|2289.71|2289.71|0
1723106030000|2024-08-08 08:33:50|2289.81|2289.81|2289.62|2289.62|2289.81|2289.81|2289.62|2289.62|0
1723106050000|2024-08-08 08:34:10|2289.59|2289.59|2289.76|2289.76|2289.76|2289.76|2289.59|2289.59|0
1723106060000|2024-08-08 08:34:20|2289.79|2289.79|2290.03|2290.03|2290.03|2290.03|2289.79|2289.79|0
1723106070000|2024-08-08 08:34:30|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|0
1723106100000|2024-08-08 08:35:00|2289.9|2289.9|2290.07|2290.07|2290.07|2290.07|2289.9|2289.9|0
1723106130000|2024-08-08 08:35:30|2290.28|2290.28|2290.45|2290.45|2290.45|2290.45|2290.28|2290.28|0
1723106140000|2024-08-08 08:35:40|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|0
1723106150000|2024-08-08 08:35:50|2291.56|2291.56|2292.05|2292.05|2292.17|2292.17|2291.56|2291.56|0
1723106160000|2024-08-08 08:36:00|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|0
1723106170000|2024-08-08 08:36:10|2291.8|2291.8|2292.12|2292.12|2292.12|2292.12|2291.8|2291.8|0
1723106180000|2024-08-08 08:36:20|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|0
1723106190000|2024-08-08 08:36:30|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|0
1723106200000|2024-08-08 08:36:40|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|2291.9|0
1723106210000|2024-08-08 08:36:50|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|0
1723106220000|2024-08-08 08:37:00|2291.43|2291.43|2291.26|2291.26|2291.43|2291.43|2291.26|2291.26|0
1723106230000|2024-08-08 08:37:10|2291.02|2291.02|2290.92|2290.92|2291.02|2291.02|2290.92|2290.92|0
1723106240000|2024-08-08 08:37:20|2291|2291|2290.91|2290.91|2291|2291|2290.91|2290.91|0
1723106300000|2024-08-08 08:38:20|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|0
1723106310000|2024-08-08 08:38:30|2290.91|2290.91|2290.79|2290.79|2290.91|2290.91|2290.79|2290.79|0
1723106320000|2024-08-08 08:38:40|2290.26|2290.26|2289.63|2289.63|2290.26|2290.26|2289.59|2289.59|0
1723106330000|2024-08-08 08:38:50|2289.57|2289.57|2289.17|2289.17|2289.57|2289.57|2289.1|2289.1|0
1723106340000|2024-08-08 08:39:00|2289.09|2289.09|2289.14|2289.14|2289.14|2289.14|2289.09|2289.09|0
1723106350000|2024-08-08 08:39:10|2289.19|2289.19|2289.25|2289.25|2289.25|2289.25|2289.19|2289.19|0
1723106430000|2024-08-08 08:40:30|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|0
1723106450000|2024-08-08 08:40:50|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|0
1723106460000|2024-08-08 08:41:00|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|0
1723106470000|2024-08-08 08:41:10|2288.78|2288.78|2288.85|2288.85|2288.85|2288.85|2288.78|2288.78|0
1723106480000|2024-08-08 08:41:20|2288.47|2288.47|2289.67|2289.67|2289.67|2289.67|2288.47|2288.47|0
1723106490000|2024-08-08 08:41:30|2289.75|2289.75|2289.78|2289.78|2289.78|2289.78|2289.75|2289.75|0
1723106510000|2024-08-08 08:41:50|2290.03|2290.03|2289.99|2289.99|2290.03|2290.03|2289.9|2289.9|0
1723106520000|2024-08-08 08:42:00|2289.87|2289.87|2289.74|2289.74|2289.87|2289.87|2289.74|2289.74|0
1723106530000|2024-08-08 08:42:10|2289.87|2289.87|2289.5|2289.5|2289.87|2289.87|2289.5|2289.5|0
1723106540000|2024-08-08 08:42:20|2289.41|2289.41|2289.52|2289.52|2289.52|2289.52|2289.41|2289.41|0
1723106640000|2024-08-08 08:44:00|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|0
1723106680000|2024-08-08 08:44:40|2289.67|2289.67|2289.7|2289.7|2289.7|2289.7|2289.67|2289.67|0
1723106720000|2024-08-08 08:45:20|2289.66|2289.66|2289.62|2289.62|2289.66|2289.66|2289.62|2289.62|0
1723106730000|2024-08-08 08:45:30|2289.96|2289.96|2289.92|2289.92|2289.96|2289.96|2289.92|2289.92|0
1723106750000|2024-08-08 08:45:50|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|0
1723106760000|2024-08-08 08:46:00|2290.65|2290.65|2290.91|2290.91|2290.91|2290.91|2290.65|2290.65|0
1723106770000|2024-08-08 08:46:10|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|0
1723106780000|2024-08-08 08:46:20|2291.12|2291.12|2291.21|2291.21|2291.21|2291.21|2291.12|2291.12|0
1723106790000|2024-08-08 08:46:30|2291|2291|2291|2291|2291|2291|2291|2291|0
1723106800000|2024-08-08 08:46:40|2291.07|2291.07|2291.17|2291.17|2291.17|2291.17|2291.07|2291.07|0
1723106810000|2024-08-08 08:46:50|2292.66|2292.66|2292.66|2292.66|2292.66|2292.66|2292.66|2292.66|0
1723106820000|2024-08-08 08:47:00|2292.31|2292.31|2292.31|2292.31|2292.31|2292.31|2292.31|2292.31|0
1723106840000|2024-08-08 08:47:20|2292.54|2292.54|2292.63|2292.63|2292.63|2292.63|2292.54|2292.54|0
1723106860000|2024-08-08 08:47:40|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|0
1723106870000|2024-08-08 08:47:50|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1723106910000|2024-08-08 08:48:30|2292.63|2292.63|2292.63|2292.63|2292.63|2292.63|2292.63|2292.63|0
1723106930000|2024-08-08 08:48:50|2292.4|2292.4|2291.9|2291.9|2292.4|2292.4|2291.9|2291.9|0
1723106970000|2024-08-08 08:49:30|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|0
1723107000000|2024-08-08 08:50:00|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|0
1723107050000|2024-08-08 08:50:50|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|0
1723107060000|2024-08-08 08:51:00|2291.83|2291.83|2291.83|2291.83|2291.83|2291.83|2291.83|2291.83|0
1723107120000|2024-08-08 08:52:00|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|0
1723107140000|2024-08-08 08:52:20|2291.9|2291.9|2292.44|2292.44|2292.44|2292.44|2291.89|2291.89|0
1723107150000|2024-08-08 08:52:30|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|0
1723107170000|2024-08-08 08:52:50|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|0
1723107240000|2024-08-08 08:54:00|2292.68|2292.68|2292.25|2292.25|2292.68|2292.68|2292.25|2292.25|0
1723107360000|2024-08-08 08:56:00|2292.37|2292.37|2292.25|2292.25|2292.37|2292.37|2292.25|2292.25|0
1723107380000|2024-08-08 08:56:20|2292.59|2292.59|2292.65|2292.65|2292.65|2292.65|2292.59|2292.59|0
1723107390000|2024-08-08 08:56:30|2292.73|2292.73|2293.66|2293.66|2293.66|2293.66|2292.73|2292.73|0
1723107400000|2024-08-08 08:56:40|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|0
1723107410000|2024-08-08 08:56:50|2293.79|2293.79|2293.73|2293.73|2293.79|2293.79|2293.73|2293.73|0
1723107470000|2024-08-08 08:57:50|2293.64|2293.64|2293.62|2293.62|2293.64|2293.64|2293.62|2293.62|0
1723107480000|2024-08-08 08:58:00|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1723107490000|2024-08-08 08:58:10|2293.44|2293.44|2293.53|2293.53|2293.53|2293.53|2293.44|2293.44|0
1723107510000|2024-08-08 08:58:30|2293.43|2293.43|2293.35|2293.35|2293.43|2293.43|2293.35|2293.35|0
1723107550000|2024-08-08 08:59:10|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|0
1723107560000|2024-08-08 08:59:20|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|0
1723107570000|2024-08-08 08:59:30|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|0
1723107590000|2024-08-08 08:59:50|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|0
1723107610000|2024-08-08 09:00:10|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|0
1723107670000|2024-08-08 09:01:10|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|0
1723107740000|2024-08-08 09:02:20|2293.11|2293.11|2293.95|2293.95|2293.95|2293.95|2293|2293|0
1723107750000|2024-08-08 09:02:30|2294.07|2294.07|2294.27|2294.27|2294.29|2294.29|2294.07|2294.07|0
1723107770000|2024-08-08 09:02:50|2294.17|2294.17|2293.73|2293.73|2294.17|2294.17|2293.73|2293.73|0
1723107780000|2024-08-08 09:03:00|2293.89|2293.89|2293.53|2293.53|2293.89|2293.89|2293.52|2293.52|0
1723107790000|2024-08-08 09:03:10|2293.42|2293.42|2293.54|2293.54|2293.54|2293.54|2293.42|2293.42|0
1723107890000|2024-08-08 09:04:50|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|0
1723107910000|2024-08-08 09:05:10|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1723107950000|2024-08-08 09:05:50|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|0
1723107960000|2024-08-08 09:06:00|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|0
1723108000000|2024-08-08 09:06:40|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|0
1723108010000|2024-08-08 09:06:50|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|0
1723108020000|2024-08-08 09:07:00|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|0
1723108050000|2024-08-08 09:07:30|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|0
1723108080000|2024-08-08 09:08:00|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1723108100000|2024-08-08 09:08:20|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|0
1723108110000|2024-08-08 09:08:30|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|0
1723108120000|2024-08-08 09:08:40|2292.27|2292.27|2292.18|2292.18|2292.27|2292.27|2292.18|2292.18|0
1723108190000|2024-08-08 09:09:50|2292.06|2292.06|2292.06|2292.06|2292.06|2292.06|2292.06|2292.06|0
1723108200000|2024-08-08 09:10:00|2291.94|2291.94|2291.94|2291.94|2291.94|2291.94|2291.94|2291.94|0
1723108280000|2024-08-08 09:11:20|2291.92|2291.92|2291.89|2291.89|2291.92|2291.92|2291.89|2291.89|0
1723108300000|2024-08-08 09:11:40|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|0
1723108370000|2024-08-08 09:12:50|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|0
1723108420000|2024-08-08 09:13:40|2291.71|2291.71|2291.59|2291.59|2291.71|2291.71|2291.59|2291.59|0
1723108470000|2024-08-08 09:14:30|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|2291.66|0
1723108480000|2024-08-08 09:14:40|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|0
1723108500000|2024-08-08 09:15:00|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|2291.82|0
1723108510000|2024-08-08 09:15:10|2291.96|2291.96|2292.07|2292.07|2292.07|2292.07|2291.96|2291.96|0
1723108520000|2024-08-08 09:15:20|2292|2292|2292|2292|2292|2292|2292|2292|0
1723108540000|2024-08-08 09:15:40|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|0
1723108550000|2024-08-08 09:15:50|2292|2292|2291.97|2291.97|2292|2292|2291.88|2291.88|0
1723108560000|2024-08-08 09:16:00|2291.89|2291.89|2291.85|2291.85|2291.89|2291.89|2291.8|2291.8|0
1723108600000|2024-08-08 09:16:40|2291.97|2291.97|2291.97|2291.97|2291.97|2291.97|2291.97|2291.97|0
1723108610000|2024-08-08 09:16:50|2292|2292|2292|2292|2292|2292|2292|2292|0
1723108660000|2024-08-08 09:17:40|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|0
1723108730000|2024-08-08 09:18:50|2292.22|2292.22|2292.22|2292.22|2292.22|2292.22|2292.22|2292.22|0
1723108740000|2024-08-08 09:19:00|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|0
1723108770000|2024-08-08 09:19:30|2292.08|2292.08|2292.08|2292.08|2292.08|2292.08|2292.08|2292.08|0
1723108830000|2024-08-08 09:20:30|2292.17|2292.17|2292.68|2292.68|2292.68|2292.68|2292.17|2292.17|0
1723108850000|2024-08-08 09:20:50|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|2292.78|0
1723108920000|2024-08-08 09:22:00|2292.95|2292.95|2293.16|2293.16|2293.16|2293.16|2292.95|2292.95|0
1723108930000|2024-08-08 09:22:10|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|0
1723108940000|2024-08-08 09:22:20|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|0
1723109000000|2024-08-08 09:23:20|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|0
1723109010000|2024-08-08 09:23:30|2293.39|2293.39|2293.36|2293.36|2293.39|2293.39|2293.36|2293.36|0
1723109030000|2024-08-08 09:23:50|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|0
1723109040000|2024-08-08 09:24:00|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|0
1723109050000|2024-08-08 09:24:10|2293.4|2293.4|2293.41|2293.41|2293.41|2293.41|2293.37|2293.37|0
1723109070000|2024-08-08 09:24:30|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|0
1723109120000|2024-08-08 09:25:20|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|0
1723109130000|2024-08-08 09:25:30|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|0
1723109200000|2024-08-08 09:26:40|2293.16|2293.16|2293.16|2293.16|2293.16|2293.16|2293.16|2293.16|0
1723109260000|2024-08-08 09:27:40|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|0
1723109320000|2024-08-08 09:28:40|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|0
1723109340000|2024-08-08 09:29:00|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|0
1723109350000|2024-08-08 09:29:10|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|0
1723109370000|2024-08-08 09:29:30|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|0
1723109400000|2024-08-08 09:30:00|2292.91|2292.91|2292.86|2292.86|2292.91|2292.91|2292.86|2292.86|0
1723109430000|2024-08-08 09:30:30|2292.77|2292.77|2292.77|2292.77|2292.77|2292.77|2292.77|2292.77|0
1723109440000|2024-08-08 09:30:40|2292.19|2292.19|2292.35|2292.35|2292.35|2292.35|2292.19|2292.19|0
1723109460000|2024-08-08 09:31:00|2292.44|2292.44|2292.44|2292.44|2292.44|2292.44|2292.44|2292.44|0
1723109480000|2024-08-08 09:31:20|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|0
1723109530000|2024-08-08 09:32:10|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|0
1723109540000|2024-08-08 09:32:20|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|0
1723109550000|2024-08-08 09:32:30|2291.85|2291.85|2291.85|2291.85|2291.85|2291.85|2291.85|2291.85|0
1723109560000|2024-08-08 09:32:40|2291.98|2291.98|2291.98|2291.98|2291.98|2291.98|2291.98|2291.98|0
1723109620000|2024-08-08 09:33:40|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|0
1723109680000|2024-08-08 09:34:40|2291.11|2291.11|2291.21|2291.21|2291.21|2291.21|2291.11|2291.11|0
1723109810000|2024-08-08 09:36:50|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|0
1723109820000|2024-08-08 09:37:00|2290.87|2290.87|2290.87|2290.87|2290.87|2290.87|2290.87|2290.87|0
1723109830000|2024-08-08 09:37:10|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|0
1723109840000|2024-08-08 09:37:20|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|0
1723109870000|2024-08-08 09:37:50|2290.7|2290.7|2290.35|2290.35|2290.7|2290.7|2290.35|2290.35|0
1723109880000|2024-08-08 09:38:00|2290.32|2290.32|2288.58|2288.58|2290.32|2290.32|2288.47|2288.47|0
1723109890000|2024-08-08 09:38:10|2288.81|2288.81|2288.28|2288.28|2288.87|2288.87|2288.28|2288.28|0
1723109900000|2024-08-08 09:38:20|2288.26|2288.26|2288.28|2288.28|2288.28|2288.28|2288.26|2288.26|0
1723109910000|2024-08-08 09:38:30|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1723109930000|2024-08-08 09:38:50|2288.16|2288.16|2288.12|2288.12|2288.16|2288.16|2288.12|2288.12|0
1723109940000|2024-08-08 09:39:00|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|0
1723109950000|2024-08-08 09:39:10|2288.12|2288.12|2287.84|2287.84|2288.12|2288.12|2287.84|2287.84|0
1723109960000|2024-08-08 09:39:20|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|0
1723109970000|2024-08-08 09:39:30|2288|2288|2288.23|2288.23|2288.23|2288.23|2287.95|2287.95|0
1723109980000|2024-08-08 09:39:40|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|0
1723109990000|2024-08-08 09:39:50|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|0
1723110000000|2024-08-08 09:40:00|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|0
1723110010000|2024-08-08 09:40:10|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|0
1723110020000|2024-08-08 09:40:20|2288.29|2288.29|2288.29|2288.29|2288.34|2288.34|2288.29|2288.29|0
1723110030000|2024-08-08 09:40:30|2288.95|2288.95|2289.37|2289.37|2289.54|2289.54|2288.95|2288.95|0
1723110040000|2024-08-08 09:40:40|2289.46|2289.46|2289.25|2289.25|2289.5|2289.5|2289.25|2289.25|0
1723110050000|2024-08-08 09:40:50|2289.3|2289.3|2289.6|2289.6|2289.6|2289.6|2289.3|2289.3|0
1723110060000|2024-08-08 09:41:00|2289.5|2289.5|2289.6|2289.6|2289.6|2289.6|2289.5|2289.5|0
1723110070000|2024-08-08 09:41:10|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|0
1723110120000|2024-08-08 09:42:00|2289.6|2289.6|2289.63|2289.63|2289.63|2289.63|2289.6|2289.6|0
1723110170000|2024-08-08 09:42:50|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|0
1723110180000|2024-08-08 09:43:00|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|0
1723110190000|2024-08-08 09:43:10|2290.31|2290.31|2290.31|2290.31|2290.31|2290.31|2290.31|2290.31|0
1723110200000|2024-08-08 09:43:20|2290.47|2290.47|2290.47|2290.47|2290.47|2290.47|2290.47|2290.47|0
1723110230000|2024-08-08 09:43:50|2290.66|2290.66|2290.77|2290.77|2290.77|2290.77|2290.66|2290.66|0
1723110240000|2024-08-08 09:44:00|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|0
1723110300000|2024-08-08 09:45:00|2290.89|2290.89|2290.74|2290.74|2290.89|2290.89|2290.74|2290.74|0
1723110310000|2024-08-08 09:45:10|2290.49|2290.49|2290.52|2290.52|2290.57|2290.57|2290.49|2290.49|0
1723110320000|2024-08-08 09:45:20|2290.6|2290.6|2290.68|2290.68|2290.68|2290.68|2290.45|2290.45|0
1723110330000|2024-08-08 09:45:30|2290.45|2290.45|2290.45|2290.45|2290.45|2290.45|2290.45|2290.45|0
1723110370000|2024-08-08 09:46:10|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|0
1723110380000|2024-08-08 09:46:20|2289.79|2289.79|2289.67|2289.67|2289.79|2289.79|2289.67|2289.67|0
1723110400000|2024-08-08 09:46:40|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|0
1723110410000|2024-08-08 09:46:50|2290.04|2290.04|2290.14|2290.14|2290.14|2290.14|2290.04|2290.04|0
1723110420000|2024-08-08 09:47:00|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|0
1723110450000|2024-08-08 09:47:30|2290.2|2290.2|2290.17|2290.17|2290.2|2290.2|2290.17|2290.17|0
1723110490000|2024-08-08 09:48:10|2290.08|2290.08|2290|2290|2290.08|2290.08|2290|2290|0
1723110500000|2024-08-08 09:48:20|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|0
1723110510000|2024-08-08 09:48:30|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|0
1723110520000|2024-08-08 09:48:40|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|0
1723110560000|2024-08-08 09:49:20|2289.82|2289.82|2289.67|2289.67|2289.82|2289.82|2289.67|2289.67|0
1723110570000|2024-08-08 09:49:30|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1723110580000|2024-08-08 09:49:40|2289.5|2289.5|2289.46|2289.46|2289.5|2289.5|2289.46|2289.46|0
1723110600000|2024-08-08 09:50:00|2289.35|2289.35|2289.39|2289.39|2289.39|2289.39|2289.35|2289.35|0
1723110630000|2024-08-08 09:50:30|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1723110670000|2024-08-08 09:51:10|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|0
1723110730000|2024-08-08 09:52:10|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|0
1723110770000|2024-08-08 09:52:50|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1723110780000|2024-08-08 09:53:00|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|0
1723110800000|2024-08-08 09:53:20|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|0
1723110810000|2024-08-08 09:53:30|2289.01|2289.01|2289.01|2289.01|2289.01|2289.01|2289.01|2289.01|0
1723110820000|2024-08-08 09:53:40|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|0
1723110870000|2024-08-08 09:54:30|2289.46|2289.46|2289.46|2289.46|2289.46|2289.46|2289.46|2289.46|0
1723110890000|2024-08-08 09:54:50|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|0
1723110910000|2024-08-08 09:55:10|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|0
1723110920000|2024-08-08 09:55:20|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1723110980000|2024-08-08 09:56:20|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|2290.02|0
1723110990000|2024-08-08 09:56:30|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|0
1723111030000|2024-08-08 09:57:10|2290.11|2290.11|2290.19|2290.19|2290.19|2290.19|2290.11|2290.11|0
1723111070000|2024-08-08 09:57:50|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|0
1723111160000|2024-08-08 09:59:20|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|0
1723111180000|2024-08-08 09:59:40|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|0
1723111210000|2024-08-08 10:00:10|2289.98|2289.98|2289.9|2289.9|2289.98|2289.98|2289.9|2289.9|0
1723111250000|2024-08-08 10:00:50|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|0
1723111260000|2024-08-08 10:01:00|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|0
1723111270000|2024-08-08 10:01:10|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|0
1723111320000|2024-08-08 10:02:00|2289.9|2289.9|2289.8|2289.8|2289.9|2289.9|2289.67|2289.67|0
1723111340000|2024-08-08 10:02:20|2289.74|2289.74|2289.17|2289.17|2289.74|2289.74|2289.17|2289.17|0
1723111370000|2024-08-08 10:02:50|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|0
1723111390000|2024-08-08 10:03:10|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|0
1723111400000|2024-08-08 10:03:20|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|0
1723111420000|2024-08-08 10:03:40|2288.86|2288.86|2288.84|2288.84|2288.96|2288.96|2288.84|2288.84|0
1723111540000|2024-08-08 10:05:40|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|0
1723111560000|2024-08-08 10:06:00|2288.49|2288.49|2288.57|2288.57|2288.57|2288.57|2288.49|2288.49|0
1723111600000|2024-08-08 10:06:40|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|0
1723111640000|2024-08-08 10:07:20|2288.97|2288.97|2288.85|2288.85|2288.97|2288.97|2288.85|2288.85|0
1723111660000|2024-08-08 10:07:40|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|0
1723111680000|2024-08-08 10:08:00|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|0
1723111690000|2024-08-08 10:08:10|2288.66|2288.66|2288.63|2288.63|2288.66|2288.66|2288.63|2288.63|0
1723111710000|2024-08-08 10:08:30|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1723111740000|2024-08-08 10:09:00|2288.19|2288.19|2287.82|2287.82|2288.19|2288.19|2287.82|2287.82|0
1723111750000|2024-08-08 10:09:10|2287.77|2287.77|2287.87|2287.87|2287.87|2287.87|2287.77|2287.77|0
1723111760000|2024-08-08 10:09:20|2287.91|2287.91|2287.91|2287.91|2287.91|2287.91|2287.91|2287.91|0
1723111800000|2024-08-08 10:10:00|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|0
1723111830000|2024-08-08 10:10:30|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|0
1723111850000|2024-08-08 10:10:50|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|0
1723111860000|2024-08-08 10:11:00|2287.86|2287.86|2287.94|2287.94|2287.94|2287.94|2287.86|2287.86|0
1723111870000|2024-08-08 10:11:10|2287.98|2287.98|2287.88|2287.88|2287.98|2287.98|2287.88|2287.88|0
1723111900000|2024-08-08 10:11:40|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1723111910000|2024-08-08 10:11:50|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|0
1723111930000|2024-08-08 10:12:10|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1723112100000|2024-08-08 10:15:00|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1723112110000|2024-08-08 10:15:10|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1723112150000|2024-08-08 10:15:50|2288.42|2288.42|2288.42|2288.42|2288.42|2288.42|2288.42|2288.42|0
1723112160000|2024-08-08 10:16:00|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|0
1723112190000|2024-08-08 10:16:30|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|0
1723112210000|2024-08-08 10:16:50|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|0
1723112250000|2024-08-08 10:17:30|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|0
1723112290000|2024-08-08 10:18:10|2288.03|2288.03|2288.03|2288.03|2288.06|2288.06|2288.03|2288.03|0
1723112300000|2024-08-08 10:18:20|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|0
1723112320000|2024-08-08 10:18:40|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|0
1723112340000|2024-08-08 10:19:00|2288.12|2288.12|2287.99|2287.99|2288.12|2288.12|2287.99|2287.99|0
1723112370000|2024-08-08 10:19:30|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|0
1723112380000|2024-08-08 10:19:40|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|0
1723112420000|2024-08-08 10:20:20|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|0
1723112450000|2024-08-08 10:20:50|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|0
1723112460000|2024-08-08 10:21:00|2288.37|2288.37|2288.49|2288.49|2288.49|2288.49|2288.37|2288.37|0
1723112500000|2024-08-08 10:21:40|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1723112540000|2024-08-08 10:22:20|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|0
1723112550000|2024-08-08 10:22:30|2288.74|2288.74|2289.05|2289.05|2289.05|2289.05|2288.74|2288.74|0
1723112560000|2024-08-08 10:22:40|2289.23|2289.23|2289.72|2289.72|2289.72|2289.72|2289.23|2289.23|0
1723112570000|2024-08-08 10:22:50|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|0
1723112580000|2024-08-08 10:23:00|2289.61|2289.61|2289.37|2289.37|2289.61|2289.61|2289.37|2289.37|0
1723112620000|2024-08-08 10:23:40|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|0
1723112650000|2024-08-08 10:24:10|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|0
1723112660000|2024-08-08 10:24:20|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|0
1723112680000|2024-08-08 10:24:40|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1723112710000|2024-08-08 10:25:10|2289.15|2289.15|2289.29|2289.29|2289.29|2289.29|2289.15|2289.15|0
1723112720000|2024-08-08 10:25:20|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|0
1723112800000|2024-08-08 10:26:40|2289.08|2289.08|2288.83|2288.83|2289.08|2289.08|2288.83|2288.83|0
1723112810000|2024-08-08 10:26:50|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1723112840000|2024-08-08 10:27:20|2288.4|2288.4|2288.03|2288.03|2288.4|2288.4|2288.03|2288.03|0
1723112900000|2024-08-08 10:28:20|2287.95|2287.95|2287.95|2287.95|2287.95|2287.95|2287.95|2287.95|0
1723112970000|2024-08-08 10:29:30|2287.92|2287.92|2287.61|2287.61|2287.92|2287.92|2287.61|2287.61|0
1723112980000|2024-08-08 10:29:40|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|0
1723113050000|2024-08-08 10:30:50|2287.78|2287.78|2287.75|2287.75|2287.78|2287.78|2287.75|2287.75|0
1723113060000|2024-08-08 10:31:00|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|0
1723113080000|2024-08-08 10:31:20|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|0
1723113100000|2024-08-08 10:31:40|2287.79|2287.79|2287.79|2287.79|2287.79|2287.79|2287.79|2287.79|0
1723113120000|2024-08-08 10:32:00|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|0
1723113180000|2024-08-08 10:33:00|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|0
1723113190000|2024-08-08 10:33:10|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|0
1723113250000|2024-08-08 10:34:10|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|0
1723113260000|2024-08-08 10:34:20|2288.15|2288.15|2287.78|2287.78|2288.15|2288.15|2287.78|2287.78|0
1723113290000|2024-08-08 10:34:50|2287.53|2287.53|2287.53|2287.53|2287.53|2287.53|2287.53|2287.53|0
1723113300000|2024-08-08 10:35:00|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1723113310000|2024-08-08 10:35:10|2287.63|2287.63|2287.66|2287.66|2287.66|2287.66|2287.57|2287.57|0
1723113320000|2024-08-08 10:35:20|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|0
1723113380000|2024-08-08 10:36:20|2287.57|2287.57|2287.57|2287.57|2287.57|2287.57|2287.57|2287.57|0
1723113430000|2024-08-08 10:37:10|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|0
1723113470000|2024-08-08 10:37:50|2287.78|2287.78|2287.78|2287.78|2287.78|2287.78|2287.78|2287.78|0
1723113500000|2024-08-08 10:38:20|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|0
1723113590000|2024-08-08 10:39:50|2287.9|2287.9|2287.9|2287.9|2287.9|2287.9|2287.9|2287.9|0
1723113610000|2024-08-08 10:40:10|2288|2288|2288|2288|2288|2288|2288|2288|0
1723113660000|2024-08-08 10:41:00|2287.96|2287.96|2287.92|2287.92|2287.96|2287.96|2287.92|2287.92|0
1723113680000|2024-08-08 10:41:20|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|0
1723113710000|2024-08-08 10:41:50|2288.13|2288.13|2288.24|2288.24|2288.24|2288.24|2288.13|2288.13|0
1723113720000|2024-08-08 10:42:00|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|0
1723113780000|2024-08-08 10:43:00|2288.38|2288.38|2288.36|2288.36|2288.38|2288.38|2288.36|2288.36|0
1723113870000|2024-08-08 10:44:30|2288.27|2288.27|2288.27|2288.27|2288.27|2288.27|2288.27|2288.27|0
1723113880000|2024-08-08 10:44:40|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|0
1723113920000|2024-08-08 10:45:20|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|0
1723113930000|2024-08-08 10:45:30|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|0
1723113950000|2024-08-08 10:45:50|2288.29|2288.29|2288.48|2288.48|2288.48|2288.48|2288.29|2288.29|0
1723113960000|2024-08-08 10:46:00|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1723113970000|2024-08-08 10:46:10|2288.62|2288.62|2288.77|2288.77|2288.77|2288.77|2288.62|2288.62|0
1723113980000|2024-08-08 10:46:20|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|2288.88|0
1723114010000|2024-08-08 10:46:50|2288.76|2288.76|2289.1|2289.1|2289.1|2289.1|2288.76|2288.76|0
1723114020000|2024-08-08 10:47:00|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|0
1723114190000|2024-08-08 10:49:50|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|0
1723114270000|2024-08-08 10:51:10|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1723114300000|2024-08-08 10:51:40|2289.2|2289.2|2288.9|2288.9|2289.2|2289.2|2288.9|2288.9|0
1723114310000|2024-08-08 10:51:50|2288.82|2288.82|2288.94|2288.94|2288.94|2288.94|2288.82|2288.82|0
1723114320000|2024-08-08 10:52:00|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|0
1723114330000|2024-08-08 10:52:10|2288.8|2288.8|2289|2289|2289|2289|2288.8|2288.8|0
1723114350000|2024-08-08 10:52:30|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1723114380000|2024-08-08 10:53:00|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|0
1723114400000|2024-08-08 10:53:20|2288.41|2288.41|2288.28|2288.28|2288.41|2288.41|2288.28|2288.28|0
1723114470000|2024-08-08 10:54:30|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|0
1723114480000|2024-08-08 10:54:40|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|0
1723114500000|2024-08-08 10:55:00|2287.77|2287.77|2287.46|2287.46|2287.77|2287.77|2287.46|2287.46|0
1723114550000|2024-08-08 10:55:50|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|0
1723114570000|2024-08-08 10:56:10|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|0
1723114580000|2024-08-08 10:56:20|2287.14|2287.14|2287.03|2287.03|2287.14|2287.14|2287.03|2287.03|0
1723114630000|2024-08-08 10:57:10|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|0
1723114710000|2024-08-08 10:58:30|2286.78|2286.78|2286.78|2286.78|2286.78|2286.78|2286.78|2286.78|0
1723114750000|2024-08-08 10:59:10|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|0
1723114800000|2024-08-08 11:00:00|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|0
1723114820000|2024-08-08 11:00:20|2286.89|2286.89|2286.89|2286.89|2286.89|2286.89|2286.89|2286.89|0
1723114870000|2024-08-08 11:01:10|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|0
1723114910000|2024-08-08 11:01:50|2286.69|2286.69|2286.57|2286.57|2286.69|2286.69|2286.57|2286.57|0
1723114920000|2024-08-08 11:02:00|2286.45|2286.45|2286.36|2286.36|2286.45|2286.45|2286.36|2286.36|0
1723114930000|2024-08-08 11:02:10|2286.28|2286.28|2285.76|2285.76|2286.28|2286.28|2285.76|2285.76|0
1723114940000|2024-08-08 11:02:20|2285.42|2285.42|2285.33|2285.33|2285.42|2285.42|2285.33|2285.33|0
1723114950000|2024-08-08 11:02:30|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|0
1723114960000|2024-08-08 11:02:40|2285.43|2285.43|2285.46|2285.46|2285.46|2285.46|2285.43|2285.43|0
1723114970000|2024-08-08 11:02:50|2285.58|2285.58|2285.58|2285.58|2285.58|2285.58|2285.47|2285.47|0
1723114980000|2024-08-08 11:03:00|2285.39|2285.39|2285.39|2285.39|2285.39|2285.39|2285.39|2285.39|0
1723115000000|2024-08-08 11:03:20|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|0
1723115110000|2024-08-08 11:05:10|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|0
1723115120000|2024-08-08 11:05:20|2284.97|2284.97|2284.97|2284.97|2284.97|2284.97|2284.97|2284.97|0
1723115160000|2024-08-08 11:06:00|2284.6|2284.6|2284.97|2284.97|2284.97|2284.97|2284.6|2284.6|0
1723115170000|2024-08-08 11:06:10|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|0
1723115190000|2024-08-08 11:06:30|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1723115220000|2024-08-08 11:07:00|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|0
1723115270000|2024-08-08 11:07:50|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|0
1723115330000|2024-08-08 11:08:50|2285.27|2285.27|2285.27|2285.27|2285.27|2285.27|2285.27|2285.27|0
1723115460000|2024-08-08 11:11:00|2285.17|2285.17|2284.99|2284.99|2285.17|2285.17|2284.99|2284.99|0
1723115480000|2024-08-08 11:11:20|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1723115490000|2024-08-08 11:11:30|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|0
1723115520000|2024-08-08 11:12:00|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|0
1723115530000|2024-08-08 11:12:10|2285.03|2285.03|2285.14|2285.14|2285.14|2285.14|2285.03|2285.03|0
1723115540000|2024-08-08 11:12:20|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|0
1723115550000|2024-08-08 11:12:30|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|0
1723115560000|2024-08-08 11:12:40|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|0
1723115640000|2024-08-08 11:14:00|2285.26|2285.26|2285.38|2285.38|2285.44|2285.44|2285.26|2285.26|0
1723115650000|2024-08-08 11:14:10|2285.44|2285.44|2285.54|2285.54|2285.54|2285.54|2285.44|2285.44|0
1723115660000|2024-08-08 11:14:20|2285.78|2285.78|2285.94|2285.94|2285.94|2285.94|2285.78|2285.78|0
1723115690000|2024-08-08 11:14:50|2286.19|2286.19|2286.19|2286.19|2286.19|2286.19|2286.19|2286.19|0
1723115720000|2024-08-08 11:15:20|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|0
1723115820000|2024-08-08 11:17:00|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|0
1723115830000|2024-08-08 11:17:10|2286.07|2286.07|2285.86|2285.86|2286.07|2286.07|2285.86|2285.86|0
1723115850000|2024-08-08 11:17:30|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|2285.97|0
1723115910000|2024-08-08 11:18:30|2285.87|2285.87|2285.83|2285.83|2285.87|2285.87|2285.83|2285.83|0
1723115940000|2024-08-08 11:19:00|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|0
1723115950000|2024-08-08 11:19:10|2285.74|2285.74|2285.82|2285.82|2285.82|2285.82|2285.74|2285.74|0
1723115960000|2024-08-08 11:19:20|2285.66|2285.66|2285.41|2285.41|2285.66|2285.66|2285.41|2285.41|0
1723116000000|2024-08-08 11:20:00|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|0
1723116010000|2024-08-08 11:20:10|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|0
1723116020000|2024-08-08 11:20:20|2285.38|2285.38|2285.46|2285.46|2285.46|2285.46|2285.38|2285.38|0
1723116060000|2024-08-08 11:21:00|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|0
1723116080000|2024-08-08 11:21:20|2285.54|2285.54|2285.54|2285.54|2285.54|2285.54|2285.54|2285.54|0
1723116090000|2024-08-08 11:21:30|2285.45|2285.45|2285.49|2285.49|2285.49|2285.49|2285.45|2285.45|0
1723116120000|2024-08-08 11:22:00|2285.33|2285.33|2285.21|2285.21|2285.33|2285.33|2285.1|2285.1|0
1723116130000|2024-08-08 11:22:10|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|0
1723116170000|2024-08-08 11:22:50|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|0
1723116210000|2024-08-08 11:23:30|2284.59|2284.59|2284.27|2284.27|2284.59|2284.59|2284.27|2284.27|0
1723116220000|2024-08-08 11:23:40|2284.16|2284.16|2284.09|2284.09|2284.16|2284.16|2284.09|2284.09|0
1723116230000|2024-08-08 11:23:50|2284.01|2284.01|2284.2|2284.2|2284.2|2284.2|2284.01|2284.01|0
1723116270000|2024-08-08 11:24:30|2284.29|2284.29|2284.36|2284.36|2284.36|2284.36|2284.01|2284.01|0
1723116430000|2024-08-08 11:27:10|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|0
1723116470000|2024-08-08 11:27:50|2283.8|2283.8|2283.68|2283.68|2283.8|2283.8|2283.68|2283.68|0
1723116500000|2024-08-08 11:28:20|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|0
1723116530000|2024-08-08 11:28:50|2283.84|2283.84|2283.7|2283.7|2283.88|2283.88|2283.7|2283.7|0
1723116540000|2024-08-08 11:29:00|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|0
1723116550000|2024-08-08 11:29:10|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|0
1723116560000|2024-08-08 11:29:20|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|0
1723116600000|2024-08-08 11:30:00|2283.24|2283.24|2283.24|2283.24|2283.24|2283.24|2283.24|2283.24|0
1723116640000|2024-08-08 11:30:40|2283.42|2283.42|2283.79|2283.79|2283.79|2283.79|2283.42|2283.42|0
1723116660000|2024-08-08 11:31:00|2282.81|2282.81|2282.43|2282.43|2282.81|2282.81|2282.43|2282.43|0
1723116700000|2024-08-08 11:31:40|2282.66|2282.66|2282.68|2282.68|2282.68|2282.68|2282.66|2282.66|0
1723116710000|2024-08-08 11:31:50|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|0
1723116720000|2024-08-08 11:32:00|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|0
1723116730000|2024-08-08 11:32:10|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|0
1723116750000|2024-08-08 11:32:30|2282.22|2282.22|2282.34|2282.34|2282.34|2282.34|2282.22|2282.22|0
1723116800000|2024-08-08 11:33:20|2282.31|2282.31|2282.28|2282.28|2282.31|2282.31|2282.28|2282.28|0
1723116870000|2024-08-08 11:34:30|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|0
1723116900000|2024-08-08 11:35:00|2282.58|2282.58|2282.67|2282.67|2282.67|2282.67|2282.58|2282.58|0
1723116910000|2024-08-08 11:35:10|2282.7|2282.7|2282.73|2282.73|2282.73|2282.73|2282.7|2282.7|0
1723117000000|2024-08-08 11:36:40|2282.85|2282.85|2282.76|2282.76|2282.85|2282.85|2282.76|2282.76|0
1723117010000|2024-08-08 11:36:50|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|0
1723117020000|2024-08-08 11:37:00|2282.98|2282.98|2282.98|2282.98|2282.98|2282.98|2282.98|2282.98|0
1723117060000|2024-08-08 11:37:40|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|0
1723117070000|2024-08-08 11:37:50|2282.92|2282.92|2282.98|2282.98|2282.98|2282.98|2282.92|2282.92|0
1723117120000|2024-08-08 11:38:40|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|0
1723117150000|2024-08-08 11:39:10|2282.8|2282.8|2282.88|2282.88|2282.88|2282.88|2282.8|2282.8|0
1723117160000|2024-08-08 11:39:20|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|0
1723117190000|2024-08-08 11:39:50|2282.97|2282.97|2282.97|2282.97|2282.97|2282.97|2282.97|2282.97|0
1723117200000|2024-08-08 11:40:00|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|0
1723117220000|2024-08-08 11:40:20|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|0
1723117250000|2024-08-08 11:40:50|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|0
1723117300000|2024-08-08 11:41:40|2283.04|2283.04|2283.04|2283.04|2283.04|2283.04|2283.04|2283.04|0
1723117350000|2024-08-08 11:42:30|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|0
1723117360000|2024-08-08 11:42:40|2283.18|2283.18|2283.18|2283.18|2283.18|2283.18|2283.18|2283.18|0
1723117370000|2024-08-08 11:42:50|2283.14|2283.14|2283.03|2283.03|2283.14|2283.14|2283.03|2283.03|0
1723117420000|2024-08-08 11:43:40|2282.96|2282.96|2283.21|2283.21|2283.21|2283.21|2282.96|2282.96|0
1723117440000|2024-08-08 11:44:00|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|0
1723117460000|2024-08-08 11:44:20|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|0
1723117560000|2024-08-08 11:46:00|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|0
1723117570000|2024-08-08 11:46:10|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|0
1723117580000|2024-08-08 11:46:20|2283.37|2283.37|2283.59|2283.59|2283.59|2283.59|2283.37|2283.37|0
1723117590000|2024-08-08 11:46:30|2283.56|2283.56|2283.53|2283.53|2283.56|2283.56|2283.53|2283.53|0
1723117600000|2024-08-08 11:46:40|2283.49|2283.49|2283.49|2283.49|2283.49|2283.49|2283.49|2283.49|0
1723117620000|2024-08-08 11:47:00|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|0
1723117630000|2024-08-08 11:47:10|2283.69|2283.69|2283.58|2283.58|2283.69|2283.69|2283.58|2283.58|0
1723117640000|2024-08-08 11:47:20|2283.55|2283.55|2283.55|2283.55|2283.55|2283.55|2283.55|2283.55|0
1723117680000|2024-08-08 11:48:00|2283.92|2283.92|2283.67|2283.67|2283.92|2283.92|2283.67|2283.67|0
1723117690000|2024-08-08 11:48:10|2283.7|2283.7|2283.33|2283.33|2283.7|2283.7|2283.33|2283.33|0
1723117700000|2024-08-08 11:48:20|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|0
1723117720000|2024-08-08 11:48:40|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|0
1723117730000|2024-08-08 11:48:50|2283.53|2283.53|2283.63|2283.63|2283.63|2283.63|2283.53|2283.53|0
1723117800000|2024-08-08 11:50:00|2283.65|2283.65|2283.65|2283.65|2283.65|2283.65|2283.65|2283.65|0
1723117830000|2024-08-08 11:50:30|2283.78|2283.78|2283.78|2283.78|2283.78|2283.78|2283.78|2283.78|0
1723117870000|2024-08-08 11:51:10|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|0
1723117890000|2024-08-08 11:51:30|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|0
1723117900000|2024-08-08 11:51:40|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|0
1723117910000|2024-08-08 11:51:50|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|0
1723117940000|2024-08-08 11:52:20|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|0
1723117990000|2024-08-08 11:53:10|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|0
1723118000000|2024-08-08 11:53:20|2284.54|2284.54|2284.7|2284.7|2284.7|2284.7|2284.54|2284.54|0
1723118060000|2024-08-08 11:54:20|2284.73|2284.73|2284.61|2284.61|2284.73|2284.73|2284.61|2284.61|0
1723118090000|2024-08-08 11:54:50|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|0
1723118170000|2024-08-08 11:56:10|2284.37|2284.37|2284.37|2284.37|2284.37|2284.37|2284.37|2284.37|0
1723118180000|2024-08-08 11:56:20|2284.34|2284.34|2284.34|2284.34|2284.34|2284.34|2284.34|2284.34|0
1723118210000|2024-08-08 11:56:50|2284.29|2284.29|2284.21|2284.21|2284.29|2284.29|2284.21|2284.21|0
1723118230000|2024-08-08 11:57:10|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|0
1723118240000|2024-08-08 11:57:20|2284.1|2284.1|2284.01|2284.01|2284.1|2284.1|2284.01|2284.01|0
1723118250000|2024-08-08 11:57:30|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|0
1723118280000|2024-08-08 11:58:00|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|0
1723118320000|2024-08-08 11:58:40|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|0
1723118330000|2024-08-08 11:58:50|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|0
1723118360000|2024-08-08 11:59:20|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|0
1723118400000|2024-08-08 12:00:00|2284.35|2284.35|2284.52|2284.52|2284.52|2284.52|2284.35|2284.35|0
1723118410000|2024-08-08 12:00:10|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|0
1723118420000|2024-08-08 12:00:20|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|0
1723118520000|2024-08-08 12:02:00|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|0
1723118590000|2024-08-08 12:03:10|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|0
1723118630000|2024-08-08 12:03:50|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|0
1723118680000|2024-08-08 12:04:40|2284.67|2284.67|2284.48|2284.48|2284.67|2284.67|2284.48|2284.48|0
1723118690000|2024-08-08 12:04:50|2284.39|2284.39|2284.14|2284.14|2284.39|2284.39|2284.14|2284.14|0
1723118700000|2024-08-08 12:05:00|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|0
1723118710000|2024-08-08 12:05:10|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|0
1723118720000|2024-08-08 12:05:20|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|0
1723118740000|2024-08-08 12:05:40|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|0
1723118750000|2024-08-08 12:05:50|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|0
1723118790000|2024-08-08 12:06:30|2284.06|2284.06|2284|2284|2284.06|2284.06|2284|2284|0
1723118830000|2024-08-08 12:07:10|2283.96|2283.96|2284|2284|2284|2284|2283.96|2283.96|0
1723118850000|2024-08-08 12:07:30|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|0
1723118900000|2024-08-08 12:08:20|2284.38|2284.38|2284.25|2284.25|2284.38|2284.38|2284.25|2284.25|0
1723118920000|2024-08-08 12:08:40|2284.34|2284.34|2284.34|2284.34|2284.34|2284.34|2284.34|2284.34|0
1723118970000|2024-08-08 12:09:30|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|0
1723119000000|2024-08-08 12:10:00|2283.89|2283.89|2283.03|2283.03|2283.89|2283.89|2283.03|2283.03|0
1723119010000|2024-08-08 12:10:10|2282.95|2282.95|2282.8|2282.8|2282.95|2282.95|2282.8|2282.8|0
1723119020000|2024-08-08 12:10:20|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|0
1723119030000|2024-08-08 12:10:30|2282.78|2282.78|2282.74|2282.74|2282.86|2282.86|2282.74|2282.74|0
1723119040000|2024-08-08 12:10:40|2282.78|2282.78|2282.7|2282.7|2282.78|2282.78|2282.7|2282.7|0
1723119050000|2024-08-08 12:10:50|2282.72|2282.72|2282.91|2282.91|2282.91|2282.91|2282.72|2282.72|0
1723119070000|2024-08-08 12:11:10|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|0
1723119170000|2024-08-08 12:12:50|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|0
1723119250000|2024-08-08 12:14:10|2282.93|2282.93|2283.01|2283.01|2283.01|2283.01|2282.93|2282.93|0
1723119270000|2024-08-08 12:14:30|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|0
1723119280000|2024-08-08 12:14:40|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|0
1723119300000|2024-08-08 12:15:00|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|0
1723119310000|2024-08-08 12:15:10|2283.43|2283.43|2283.51|2283.51|2283.51|2283.51|2283.43|2283.43|0
1723119330000|2024-08-08 12:15:30|2283.62|2283.62|2284|2284|2284|2284|2283.62|2283.62|0
1723119340000|2024-08-08 12:15:40|2284.09|2284.09|2284.44|2284.44|2284.44|2284.44|2284.09|2284.09|0
1723119350000|2024-08-08 12:15:50|2284.23|2284.23|2284.13|2284.13|2284.23|2284.23|2284.13|2284.13|0
1723119360000|2024-08-08 12:16:00|2284.01|2284.01|2284.01|2284.01|2284.01|2284.01|2284.01|2284.01|0
1723119380000|2024-08-08 12:16:20|2283.9|2283.9|2283.81|2283.81|2283.9|2283.9|2283.81|2283.81|0
1723119400000|2024-08-08 12:16:40|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|0
1723119450000|2024-08-08 12:17:30|2283.53|2283.53|2283.53|2283.53|2283.53|2283.53|2283.53|2283.53|0
1723119480000|2024-08-08 12:18:00|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|0
1723119500000|2024-08-08 12:18:20|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|0
1723119520000|2024-08-08 12:18:40|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|0
1723119540000|2024-08-08 12:19:00|2283.08|2283.08|2282.69|2282.69|2283.08|2283.08|2282.62|2282.62|0
1723119550000|2024-08-08 12:19:10|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|0
1723119580000|2024-08-08 12:19:40|2282.88|2282.88|2282.88|2282.88|2282.88|2282.88|2282.88|2282.88|0
1723119630000|2024-08-08 12:20:30|2283.09|2283.09|2283.19|2283.19|2283.19|2283.19|2283.09|2283.09|0
1723119640000|2024-08-08 12:20:40|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1723119650000|2024-08-08 12:20:50|2283.27|2283.27|2283.04|2283.04|2283.27|2283.27|2283.04|2283.04|0
1723119660000|2024-08-08 12:21:00|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|0
1723119670000|2024-08-08 12:21:10|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|0
1723119680000|2024-08-08 12:21:20|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|0
1723119730000|2024-08-08 12:22:10|2282.89|2282.89|2282.81|2282.81|2282.89|2282.89|2282.81|2282.81|0
1723119750000|2024-08-08 12:22:30|2282.39|2282.39|2282.23|2282.23|2282.39|2282.39|2282.23|2282.23|0
1723119770000|2024-08-08 12:22:50|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|0
1723119780000|2024-08-08 12:23:00|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|0
1723119790000|2024-08-08 12:23:10|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|0
1723119810000|2024-08-08 12:23:30|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|0
1723119820000|2024-08-08 12:23:40|2281.81|2281.81|2281.83|2281.83|2281.83|2281.83|2281.74|2281.74|0
1723119830000|2024-08-08 12:23:50|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|0
1723119850000|2024-08-08 12:24:10|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|0
1723119900000|2024-08-08 12:25:00|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|0
1723119940000|2024-08-08 12:25:40|2281.8|2281.8|2281.68|2281.68|2281.8|2281.8|2281.68|2281.68|0
1723120070000|2024-08-08 12:27:50|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1723120160000|2024-08-08 12:29:20|2281.58|2281.58|2281.63|2281.63|2281.63|2281.63|2281.58|2281.58|0
1723120170000|2024-08-08 12:29:30|2281.75|2281.75|2281.75|2281.75|2281.75|2281.75|2281.75|2281.75|0
1723120200000|2024-08-08 12:30:00|2282|2282|2284.85|2284.85|2284.85|2284.85|2282|2282|0
1723120210000|2024-08-08 12:30:10|2284.94|2284.94|2287.32|2287.32|2287.32|2287.32|2284.94|2284.94|0
1723120220000|2024-08-08 12:30:20|2287.38|2287.38|2288.5|2288.5|2288.5|2288.5|2287.38|2287.38|0
1723120230000|2024-08-08 12:30:30|2288.53|2288.53|2288.78|2288.78|2288.78|2288.78|2288.53|2288.53|0
1723120240000|2024-08-08 12:30:40|2288.9|2288.9|2289.07|2289.07|2289.07|2289.07|2288.9|2288.9|0
1723120250000|2024-08-08 12:30:50|2289|2289|2289|2289|2289|2289|2289|2289|0
1723120260000|2024-08-08 12:31:00|2289.17|2289.17|2289.31|2289.31|2289.32|2289.32|2289.17|2289.17|0
1723120270000|2024-08-08 12:31:10|2289.37|2289.37|2289.37|2289.37|2289.37|2289.37|2289.37|2289.37|0
1723120280000|2024-08-08 12:31:20|2289.45|2289.45|2289.55|2289.55|2289.55|2289.55|2289.45|2289.45|0
1723120290000|2024-08-08 12:31:30|2289.43|2289.43|2289.31|2289.31|2289.43|2289.43|2289.15|2289.15|0
1723120300000|2024-08-08 12:31:40|2289.35|2289.35|2288.83|2288.83|2289.35|2289.35|2288.78|2288.78|0
1723120310000|2024-08-08 12:31:50|2289.4|2289.4|2289.86|2289.86|2289.86|2289.86|2289.4|2289.4|0
1723120320000|2024-08-08 12:32:00|2289.77|2289.77|2290.36|2290.36|2290.36|2290.36|2289.77|2289.77|0
1723120330000|2024-08-08 12:32:10|2290.79|2290.79|2290.98|2290.98|2291.07|2291.07|2290.79|2290.79|0
1723120350000|2024-08-08 12:32:30|2290.86|2290.86|2290.26|2290.26|2290.86|2290.86|2290.26|2290.26|0
1723120360000|2024-08-08 12:32:40|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|0
1723120420000|2024-08-08 12:33:40|2290.33|2290.33|2289.27|2289.27|2290.33|2290.33|2289.27|2289.27|0
1723120450000|2024-08-08 12:34:10|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|0
1723120460000|2024-08-08 12:34:20|2289.27|2289.27|2289.31|2289.31|2289.31|2289.31|2289.27|2289.27|0
1723120500000|2024-08-08 12:35:00|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|0
1723120510000|2024-08-08 12:35:10|2290.11|2290.11|2289.63|2289.63|2290.11|2290.11|2289.63|2289.63|0
1723120530000|2024-08-08 12:35:30|2289.8|2289.8|2289.9|2289.9|2289.9|2289.9|2289.8|2289.8|0
1723120540000|2024-08-08 12:35:40|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|0
1723120560000|2024-08-08 12:36:00|2289.85|2289.85|2289.91|2289.91|2289.91|2289.91|2289.75|2289.75|0
1723120570000|2024-08-08 12:36:10|2290.01|2290.01|2290.69|2290.69|2290.7|2290.7|2290.01|2290.01|0
1723120580000|2024-08-08 12:36:20|2290.88|2290.88|2291.59|2291.59|2291.59|2291.59|2290.88|2290.88|0
1723120590000|2024-08-08 12:36:30|2291.63|2291.63|2291.47|2291.47|2291.63|2291.63|2291.47|2291.47|0
1723120630000|2024-08-08 12:37:10|2291.56|2291.56|2292.64|2292.64|2292.64|2292.64|2291.56|2291.56|0
1723120640000|2024-08-08 12:37:20|2292.77|2292.77|2292.52|2292.52|2292.77|2292.77|2292.52|2292.52|0
1723120650000|2024-08-08 12:37:30|2292.41|2292.41|2292.32|2292.32|2292.41|2292.41|2292.24|2292.24|0
1723120660000|2024-08-08 12:37:40|2292.41|2292.41|2292.95|2292.95|2292.95|2292.95|2292.41|2292.41|0
1723120710000|2024-08-08 12:38:30|2293.04|2293.04|2292.87|2292.87|2293.04|2293.04|2292.87|2292.87|0
1723120720000|2024-08-08 12:38:40|2292.78|2292.78|2292.66|2292.66|2292.78|2292.78|2292.66|2292.66|0
1723120730000|2024-08-08 12:38:50|2291.89|2291.89|2291.51|2291.51|2291.89|2291.89|2291.51|2291.51|0
1723120740000|2024-08-08 12:39:00|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|0
1723120750000|2024-08-08 12:39:10|2291.61|2291.61|2291.42|2291.42|2291.61|2291.61|2291.42|2291.42|0
1723120760000|2024-08-08 12:39:20|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|0
1723120800000|2024-08-08 12:40:00|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|0
1723120890000|2024-08-08 12:41:30|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|0
1723120910000|2024-08-08 12:41:50|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|0
1723120920000|2024-08-08 12:42:00|2291.17|2291.17|2289.34|2289.34|2291.17|2291.17|2289.34|2289.34|0
1723120960000|2024-08-08 12:42:40|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|0
1723120980000|2024-08-08 12:43:00|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|0
1723120990000|2024-08-08 12:43:10|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|0
1723121050000|2024-08-08 12:44:10|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|0
1723121060000|2024-08-08 12:44:20|2289.17|2289.17|2289.11|2289.11|2289.17|2289.17|2289.11|2289.11|0
1723121080000|2024-08-08 12:44:40|2289.17|2289.17|2289.11|2289.11|2289.17|2289.17|2289.11|2289.11|0
1723121160000|2024-08-08 12:46:00|2289.35|2289.35|2289.26|2289.26|2289.35|2289.35|2289.26|2289.26|0
1723121190000|2024-08-08 12:46:30|2289.14|2289.14|2289.01|2289.01|2289.14|2289.14|2289.01|2289.01|0
1723121200000|2024-08-08 12:46:40|2288.89|2288.89|2288.15|2288.15|2288.89|2288.89|2288.15|2288.15|0
1723121210000|2024-08-08 12:46:50|2288.13|2288.13|2288.04|2288.04|2288.13|2288.13|2288.04|2288.04|0
1723121220000|2024-08-08 12:47:00|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|0
1723121240000|2024-08-08 12:47:20|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|0
1723121250000|2024-08-08 12:47:30|2288.08|2288.08|2288.21|2288.21|2288.21|2288.21|2288.08|2288.08|0
1723121280000|2024-08-08 12:48:00|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|0
1723121290000|2024-08-08 12:48:10|2288.66|2288.66|2288.48|2288.48|2288.66|2288.66|2288.48|2288.48|0
1723121300000|2024-08-08 12:48:20|2288.56|2288.56|2288.49|2288.49|2288.56|2288.56|2288.49|2288.49|0
1723121310000|2024-08-08 12:48:30|2288.74|2288.74|2288.63|2288.63|2288.74|2288.74|2288.63|2288.63|0
1723121340000|2024-08-08 12:49:00|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|0
1723121350000|2024-08-08 12:49:10|2288.13|2288.13|2288.13|2288.13|2288.26|2288.26|2288.13|2288.13|0
1723121360000|2024-08-08 12:49:20|2288.25|2288.25|2288.13|2288.13|2288.25|2288.25|2288.13|2288.13|0
1723121380000|2024-08-08 12:49:40|2288.26|2288.26|2288.37|2288.37|2288.37|2288.37|2288.26|2288.26|0
1723121410000|2024-08-08 12:50:10|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1723121420000|2024-08-08 12:50:20|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|0
1723121430000|2024-08-08 12:50:30|2288.17|2288.17|2288.05|2288.05|2288.17|2288.17|2288.05|2288.05|0
1723121440000|2024-08-08 12:50:40|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|0
1723121450000|2024-08-08 12:50:50|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|0
1723121490000|2024-08-08 12:51:30|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|0
1723121530000|2024-08-08 12:52:10|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|0
1723121540000|2024-08-08 12:52:20|2288.77|2288.77|2288.68|2288.68|2288.77|2288.77|2288.68|2288.68|0
1723121550000|2024-08-08 12:52:30|2288.8|2288.8|2288.87|2288.87|2288.87|2288.87|2288.8|2288.8|0
1723121580000|2024-08-08 12:53:00|2288.74|2288.74|2288.47|2288.47|2288.74|2288.74|2288.41|2288.41|0
1723121630000|2024-08-08 12:53:50|2288.4|2288.4|2288.02|2288.02|2288.4|2288.4|2288.02|2288.02|0
1723121640000|2024-08-08 12:54:00|2287.94|2287.94|2287.85|2287.85|2287.94|2287.94|2287.85|2287.85|0
1723121660000|2024-08-08 12:54:20|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|0
1723121700000|2024-08-08 12:55:00|2287.76|2287.76|2287.76|2287.76|2287.76|2287.76|2287.76|2287.76|0
1723121710000|2024-08-08 12:55:10|2287.43|2287.43|2287.01|2287.01|2287.43|2287.43|2287.01|2287.01|0
1723121740000|2024-08-08 12:55:40|2286.96|2286.96|2286.43|2286.43|2286.96|2286.96|2286.43|2286.43|0
1723121750000|2024-08-08 12:55:50|2286.39|2286.39|2285.27|2285.27|2286.39|2286.39|2285.27|2285.27|0
1723121760000|2024-08-08 12:56:00|2284.98|2284.98|2284.71|2284.71|2284.98|2284.98|2284.71|2284.71|0
1723121770000|2024-08-08 12:56:10|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|0
1723121790000|2024-08-08 12:56:30|2284.43|2284.43|2284.06|2284.06|2284.43|2284.43|2284.06|2284.06|0
1723121800000|2024-08-08 12:56:40|2284|2284|2283.41|2283.41|2284|2284|2283.41|2283.41|0
1723121820000|2024-08-08 12:57:00|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|0
1723121830000|2024-08-08 12:57:10|2283.07|2283.07|2283.07|2283.07|2283.07|2283.07|2283.07|2283.07|0
1723121850000|2024-08-08 12:57:30|2283.11|2283.11|2283.15|2283.15|2283.15|2283.15|2283.11|2283.11|0
1723121870000|2024-08-08 12:57:50|2282.9|2282.9|2282.9|2282.9|2282.9|2282.9|2282.9|2282.9|0
1723121880000|2024-08-08 12:58:00|2283.03|2283.03|2282.97|2282.97|2283.03|2283.03|2282.84|2282.84|0
1723121900000|2024-08-08 12:58:20|2282.69|2282.69|2282.84|2282.84|2282.93|2282.93|2282.69|2282.69|0
1723121920000|2024-08-08 12:58:40|2282.93|2282.93|2282.93|2282.93|2282.93|2282.93|2282.93|2282.93|0
1723121940000|2024-08-08 12:59:00|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|0
1723121950000|2024-08-08 12:59:10|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|0
1723121960000|2024-08-08 12:59:20|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|0
1723121980000|2024-08-08 12:59:40|2282.54|2282.54|2282.47|2282.47|2282.54|2282.54|2282.47|2282.47|0
1723121990000|2024-08-08 12:59:50|2282.38|2282.38|2282.02|2282.02|2282.38|2282.38|2282.02|2282.02|0
1723122000000|2024-08-08 13:00:00|2281.74|2281.74|2281.74|2281.74|2281.74|2281.74|2281.74|2281.74|0
1723122010000|2024-08-08 13:00:10|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|0
1723122030000|2024-08-08 13:00:30|2281.74|2281.74|2281.95|2281.95|2281.95|2281.95|2281.74|2281.74|0
1723122050000|2024-08-08 13:00:50|2281.82|2281.82|2282.04|2282.04|2282.04|2282.04|2281.7|2281.7|0
1723122060000|2024-08-08 13:01:00|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|0
1723122070000|2024-08-08 13:01:10|2282.22|2282.22|2282.43|2282.43|2282.43|2282.43|2282.22|2282.22|0
1723122080000|2024-08-08 13:01:20|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|0
1723122110000|2024-08-08 13:01:50|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|0
1723122140000|2024-08-08 13:02:20|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|0
1723122150000|2024-08-08 13:02:30|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|0
1723122190000|2024-08-08 13:03:10|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|0
1723122200000|2024-08-08 13:03:20|2283.47|2283.47|2284.06|2284.06|2284.06|2284.06|2283.47|2283.47|0
1723122220000|2024-08-08 13:03:40|2284.2|2284.2|2284.39|2284.39|2284.39|2284.39|2284.2|2284.2|0
1723122230000|2024-08-08 13:03:50|2284.42|2284.42|2284.52|2284.52|2284.52|2284.52|2284.42|2284.42|0
1723122240000|2024-08-08 13:04:00|2284.55|2284.55|2284.66|2284.66|2284.66|2284.66|2284.55|2284.55|0
1723122250000|2024-08-08 13:04:10|2284.75|2284.75|2285.24|2285.24|2285.24|2285.24|2284.75|2284.75|0
1723122310000|2024-08-08 13:05:10|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|0
1723122320000|2024-08-08 13:05:20|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|0
1723122330000|2024-08-08 13:05:30|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|2285.96|2285.96|0
1723122360000|2024-08-08 13:06:00|2286.47|2286.47|2286.83|2286.83|2286.83|2286.83|2286.47|2286.47|0
1723122370000|2024-08-08 13:06:10|2286.93|2286.93|2286.84|2286.84|2286.93|2286.93|2286.84|2286.84|0
1723122380000|2024-08-08 13:06:20|2287.33|2287.33|2287.33|2287.33|2287.33|2287.33|2287.33|2287.33|0
1723122390000|2024-08-08 13:06:30|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|0
1723122440000|2024-08-08 13:07:20|2287.34|2287.34|2286.96|2286.96|2287.34|2287.34|2286.96|2286.96|0
1723122530000|2024-08-08 13:08:50|2287.39|2287.39|2287.64|2287.64|2287.64|2287.64|2287.39|2287.39|0
1723122540000|2024-08-08 13:09:00|2287.68|2287.68|2287.8|2287.8|2287.8|2287.8|2287.68|2287.68|0
1723122580000|2024-08-08 13:09:40|2287.91|2287.91|2288.29|2288.29|2288.29|2288.29|2287.91|2287.91|0
1723122610000|2024-08-08 13:10:10|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1723122670000|2024-08-08 13:11:10|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|0
1723122710000|2024-08-08 13:11:50|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|0
1723122720000|2024-08-08 13:12:00|2288.38|2288.38|2288.46|2288.46|2288.46|2288.46|2288.38|2288.38|0
1723122750000|2024-08-08 13:12:30|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|0
1723122780000|2024-08-08 13:13:00|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1723122810000|2024-08-08 13:13:30|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|0
1723122840000|2024-08-08 13:14:00|2288.6|2288.6|2289.82|2289.82|2289.82|2289.82|2288.6|2288.6|0
1723122860000|2024-08-08 13:14:20|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|0
1723122910000|2024-08-08 13:15:10|2290.31|2290.31|2290.1|2290.1|2290.31|2290.31|2290.1|2290.1|0
1723122920000|2024-08-08 13:15:20|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|0
1723122930000|2024-08-08 13:15:30|2290.22|2290.22|2290.28|2290.28|2290.28|2290.28|2290.22|2290.22|0
1723122970000|2024-08-08 13:16:10|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|0
1723123010000|2024-08-08 13:16:50|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|0
1723123020000|2024-08-08 13:17:00|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|0
1723123030000|2024-08-08 13:17:10|2290.53|2290.53|2290.41|2290.41|2290.53|2290.53|2290.41|2290.41|0
1723123050000|2024-08-08 13:17:30|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|0
1723123060000|2024-08-08 13:17:40|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|0
1723123100000|2024-08-08 13:18:20|2290.39|2290.39|2290.76|2290.76|2290.89|2290.89|2290.39|2290.39|0
1723123110000|2024-08-08 13:18:30|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|0
1723123170000|2024-08-08 13:19:30|2290.69|2290.69|2289.93|2289.93|2290.69|2290.69|2289.93|2289.93|0
1723123200000|2024-08-08 13:20:00|2290.18|2290.18|2290.24|2290.24|2290.24|2290.24|2290.18|2290.18|0
1723123230000|2024-08-08 13:20:30|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|0
1723123280000|2024-08-08 13:21:20|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|0
1723123320000|2024-08-08 13:22:00|2290.11|2290.11|2289.59|2289.59|2290.11|2290.11|2289.59|2289.59|0
1723123330000|2024-08-08 13:22:10|2289.5|2289.5|2289.59|2289.59|2289.59|2289.59|2289.5|2289.5|0
1723123340000|2024-08-08 13:22:20|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1723123360000|2024-08-08 13:22:40|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|0
1723123380000|2024-08-08 13:23:00|2289.39|2289.39|2289.47|2289.47|2289.47|2289.47|2289.39|2289.39|0
1723123390000|2024-08-08 13:23:10|2289.55|2289.55|2289.64|2289.64|2289.64|2289.64|2289.55|2289.55|0
1723123400000|2024-08-08 13:23:20|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|0
1723123410000|2024-08-08 13:23:30|2289.71|2289.71|2289.71|2289.71|2289.71|2289.71|2289.71|2289.71|0
1723123460000|2024-08-08 13:24:20|2289.62|2289.62|2289.53|2289.53|2289.62|2289.62|2289.53|2289.53|0
1723123470000|2024-08-08 13:24:30|2289.64|2289.64|2289.7|2289.7|2289.7|2289.7|2289.64|2289.64|0
1723123490000|2024-08-08 13:24:50|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|0
1723123500000|2024-08-08 13:25:00|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|0
1723123510000|2024-08-08 13:25:10|2289.71|2289.71|2289.58|2289.58|2289.71|2289.71|2289.58|2289.58|0
1723123520000|2024-08-08 13:25:20|2289.67|2289.67|2289.85|2289.85|2289.89|2289.89|2289.58|2289.58|0
1723123530000|2024-08-08 13:25:30|2289.97|2289.97|2290.16|2290.16|2290.16|2290.16|2289.97|2289.97|0
1723123540000|2024-08-08 13:25:40|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|0
1723123550000|2024-08-08 13:25:50|2290.3|2290.3|2290.58|2290.58|2290.58|2290.58|2290.3|2290.3|0
1723123560000|2024-08-08 13:26:00|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|0
1723123590000|2024-08-08 13:26:30|2290.58|2290.58|2290.58|2290.58|2290.58|2290.58|2290.58|2290.58|0
1723123600000|2024-08-08 13:26:40|2290.4|2290.4|2290.17|2290.17|2290.58|2290.58|2290.17|2290.17|0
1723123620000|2024-08-08 13:27:00|2290.29|2290.29|2290.29|2290.29|2290.29|2290.29|2290.29|2290.29|0
1723123630000|2024-08-08 13:27:10|2290.2|2290.2|2290.14|2290.14|2290.2|2290.2|2290.11|2290.11|0
1723123640000|2024-08-08 13:27:20|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|0
1723123650000|2024-08-08 13:27:30|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2289.92|2289.92|0
1723123660000|2024-08-08 13:27:40|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|0
1723123700000|2024-08-08 13:28:20|2289.86|2289.86|2289.94|2289.94|2289.94|2289.94|2289.86|2289.86|0
1723123710000|2024-08-08 13:28:30|2290.1|2290.1|2290.2|2290.2|2290.2|2290.2|2290.1|2290.1|0
1723123720000|2024-08-08 13:28:40|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|0
1723123730000|2024-08-08 13:28:50|2290.31|2290.31|2290.39|2290.39|2290.39|2290.39|2290.31|2290.31|0
1723123740000|2024-08-08 13:29:00|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|2290.23|0
1723123750000|2024-08-08 13:29:10|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|0
1723123770000|2024-08-08 13:29:30|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|0
1723123780000|2024-08-08 13:29:40|2290.13|2290.13|2290.09|2290.09|2290.19|2290.19|2290.09|2290.09|0
1723123790000|2024-08-08 13:29:50|2289.97|2289.97|2289.86|2289.86|2289.97|2289.97|2289.86|2289.86|0
1723123800000|2024-08-08 13:30:00|2289.89|2289.89|2289.58|2289.58|2289.89|2289.89|2289.45|2289.45|0
1723123810000|2024-08-08 13:30:10|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|0
1723123820000|2024-08-08 13:30:20|2289.85|2289.85|2289.72|2289.72|2289.85|2289.85|2289.72|2289.72|0
1723123830000|2024-08-08 13:30:30|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|0
1723123850000|2024-08-08 13:30:50|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|0
1723123880000|2024-08-08 13:31:20|2289.88|2289.88|2289.88|2289.88|2289.88|2289.88|2289.88|2289.88|0
1723123890000|2024-08-08 13:31:30|2289.75|2289.75|2289.51|2289.51|2289.75|2289.75|2289.51|2289.51|0
1723123900000|2024-08-08 13:31:40|2289.71|2289.71|2289.79|2289.79|2289.79|2289.79|2289.71|2289.71|0
1723123940000|2024-08-08 13:32:20|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|0
1723123970000|2024-08-08 13:32:50|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|0
1723124000000|2024-08-08 13:33:20|2290.05|2290.05|2290.42|2290.42|2290.42|2290.42|2290.05|2290.05|0
1723124020000|2024-08-08 13:33:40|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|0
1723124040000|2024-08-08 13:34:00|2290.48|2290.48|2291.22|2291.22|2291.22|2291.22|2290.48|2290.48|0
1723124050000|2024-08-08 13:34:10|2291.25|2291.25|2291|2291|2291.25|2291.25|2291|2291|0
1723124060000|2024-08-08 13:34:20|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|0
1723124070000|2024-08-08 13:34:30|2291.04|2291.04|2291.16|2291.16|2291.16|2291.16|2291.04|2291.04|0
1723124080000|2024-08-08 13:34:40|2291.04|2291.04|2291.07|2291.07|2291.07|2291.07|2290.86|2290.86|0
1723124090000|2024-08-08 13:34:50|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|0
1723124100000|2024-08-08 13:35:00|2291.07|2291.07|2291.08|2291.08|2291.08|2291.08|2290.96|2290.96|0
1723124110000|2024-08-08 13:35:10|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|0
1723124130000|2024-08-08 13:35:30|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|0
1723124160000|2024-08-08 13:36:00|2291.02|2291.02|2291|2291|2291.11|2291.11|2291|2291|0
1723124170000|2024-08-08 13:36:10|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|0
1723124180000|2024-08-08 13:36:20|2290.87|2290.87|2290.93|2290.93|2290.93|2290.93|2290.87|2290.87|0
1723124190000|2024-08-08 13:36:30|2291|2291|2291|2291|2291|2291|2291|2291|0
1723124220000|2024-08-08 13:37:00|2291.12|2291.12|2291.46|2291.46|2291.52|2291.52|2291.12|2291.12|0
1723124230000|2024-08-08 13:37:10|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|2291.35|0
1723124240000|2024-08-08 13:37:20|2291.1|2291.1|2291.31|2291.31|2291.31|2291.31|2291.1|2291.1|0
1723124250000|2024-08-08 13:37:30|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|0
1723124270000|2024-08-08 13:37:50|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|0
1723124280000|2024-08-08 13:38:00|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|0
1723124290000|2024-08-08 13:38:10|2291.1|2291.1|2291.22|2291.22|2291.22|2291.22|2291.1|2291.1|0
1723124310000|2024-08-08 13:38:30|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|0
1723124330000|2024-08-08 13:38:50|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|0
1723124340000|2024-08-08 13:39:00|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|0
1723124380000|2024-08-08 13:39:40|2291.44|2291.44|2291.66|2291.66|2291.66|2291.66|2291.44|2291.44|0
1723124390000|2024-08-08 13:39:50|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|0
1723124400000|2024-08-08 13:40:00|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|0
1723124420000|2024-08-08 13:40:20|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|0
1723124430000|2024-08-08 13:40:30|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|0
1723124480000|2024-08-08 13:41:20|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1723124490000|2024-08-08 13:41:30|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|0
1723124530000|2024-08-08 13:42:10|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|0
1723124550000|2024-08-08 13:42:30|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|0
1723124560000|2024-08-08 13:42:40|2291.81|2291.81|2291.84|2291.84|2291.84|2291.84|2291.81|2291.81|0
1723124570000|2024-08-08 13:42:50|2291.94|2291.94|2292.13|2292.13|2292.23|2292.23|2291.94|2291.94|0
1723124590000|2024-08-08 13:43:10|2292.71|2292.71|2292.34|2292.34|2292.71|2292.71|2292.34|2292.34|0
1723124600000|2024-08-08 13:43:20|2292.22|2292.22|2291.93|2291.93|2292.22|2292.22|2291.93|2291.93|0
1723124620000|2024-08-08 13:43:40|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|0
1723124640000|2024-08-08 13:44:00|2291.95|2291.95|2291.95|2291.95|2291.95|2291.95|2291.95|2291.95|0
1723124670000|2024-08-08 13:44:30|2291.79|2291.79|2291.7|2291.7|2291.79|2291.79|2291.61|2291.61|0
1723124690000|2024-08-08 13:44:50|2291.61|2291.61|2290.23|2290.23|2291.61|2291.61|2290.23|2290.23|0
1723124700000|2024-08-08 13:45:00|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|2290.35|0
1723124710000|2024-08-08 13:45:10|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|0
1723124720000|2024-08-08 13:45:20|2290.7|2290.7|2291.47|2291.47|2291.47|2291.47|2290.7|2290.7|0
1723124770000|2024-08-08 13:46:10|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|0
1723124780000|2024-08-08 13:46:20|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|0
1723124790000|2024-08-08 13:46:30|2291.69|2291.69|2291.89|2291.89|2291.89|2291.89|2291.69|2291.69|0
1723124800000|2024-08-08 13:46:40|2291.81|2291.81|2291.95|2291.95|2291.95|2291.95|2291.81|2291.81|0
1723124810000|2024-08-08 13:46:50|2291.87|2291.87|2291.98|2291.98|2291.98|2291.98|2291.87|2291.87|0
1723124830000|2024-08-08 13:47:10|2292.17|2292.17|2292.79|2292.79|2292.79|2292.79|2292.17|2292.17|0
1723124840000|2024-08-08 13:47:20|2292.66|2292.66|2292.42|2292.42|2292.66|2292.66|2292.42|2292.42|0
1723124850000|2024-08-08 13:47:30|2292.33|2292.33|2292.02|2292.02|2292.36|2292.36|2292.02|2292.02|0
1723124860000|2024-08-08 13:47:40|2291.8|2291.8|2291.71|2291.71|2291.8|2291.8|2291.71|2291.71|0
1723124890000|2024-08-08 13:48:10|2291.53|2291.53|2291.21|2291.21|2291.53|2291.53|2291.18|2291.18|0
1723124900000|2024-08-08 13:48:20|2291.04|2291.04|2290.9|2290.9|2291.04|2291.04|2290.88|2290.88|0
1723124920000|2024-08-08 13:48:40|2290.41|2290.41|2290.34|2290.34|2290.41|2290.41|2290.34|2290.34|0
1723124930000|2024-08-08 13:48:50|2290.25|2290.25|2290.19|2290.19|2290.25|2290.25|2290.19|2290.19|0
1723124950000|2024-08-08 13:49:10|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|0
1723124970000|2024-08-08 13:49:30|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|0
1723124980000|2024-08-08 13:49:40|2290.42|2290.42|2290.51|2290.51|2290.51|2290.51|2290.42|2290.42|0
1723125010000|2024-08-08 13:50:10|2290.43|2290.43|2290.17|2290.17|2290.43|2290.43|2290.17|2290.17|0
1723125020000|2024-08-08 13:50:20|2290.04|2290.04|2289.86|2289.86|2290.04|2290.04|2289.76|2289.76|0
1723125030000|2024-08-08 13:50:30|2289.74|2289.74|2289.72|2289.72|2289.74|2289.74|2289.72|2289.72|0
1723125050000|2024-08-08 13:50:50|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|0
1723125060000|2024-08-08 13:51:00|2290.19|2290.19|2290.17|2290.17|2290.19|2290.19|2290.17|2290.17|0
1723125070000|2024-08-08 13:51:10|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|0
1723125090000|2024-08-08 13:51:30|2289.94|2289.94|2290.01|2290.01|2290.01|2290.01|2289.94|2289.94|0
1723125100000|2024-08-08 13:51:40|2290.13|2290.13|2290.16|2290.16|2290.16|2290.16|2290.13|2290.13|0
1723125110000|2024-08-08 13:51:50|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|2290.32|0
1723125120000|2024-08-08 13:52:00|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|0
1723125130000|2024-08-08 13:52:10|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|0
1723125140000|2024-08-08 13:52:20|2290.6|2290.6|2290.92|2290.92|2290.92|2290.92|2290.53|2290.53|0
1723125150000|2024-08-08 13:52:30|2291.1|2291.1|2291.18|2291.18|2291.18|2291.18|2291.1|2291.1|0
1723125170000|2024-08-08 13:52:50|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|0
1723125190000|2024-08-08 13:53:10|2291.36|2291.36|2291.24|2291.24|2291.36|2291.36|2291.24|2291.24|0
1723125220000|2024-08-08 13:53:40|2291.5|2291.5|2291.41|2291.41|2291.5|2291.5|2291.41|2291.41|0
1723125230000|2024-08-08 13:53:50|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|0
1723125240000|2024-08-08 13:54:00|2291.11|2291.11|2290.99|2290.99|2291.11|2291.11|2290.99|2290.99|0
1723125250000|2024-08-08 13:54:10|2291.14|2291.14|2291.23|2291.23|2291.23|2291.23|2291.14|2291.14|0
1723125270000|2024-08-08 13:54:30|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|0
1723125280000|2024-08-08 13:54:40|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|0
1723125310000|2024-08-08 13:55:10|2291.26|2291.26|2291.26|2291.26|2291.26|2291.26|2291.26|2291.26|0
1723125320000|2024-08-08 13:55:20|2291.42|2291.42|2291.43|2291.43|2291.43|2291.43|2291.26|2291.26|0
1723125340000|2024-08-08 13:55:40|2291.68|2291.68|2291.56|2291.56|2291.68|2291.68|2291.56|2291.56|0
1723125350000|2024-08-08 13:55:50|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|2291.4|0
1723125370000|2024-08-08 13:56:10|2291.33|2291.33|2290.94|2290.94|2291.33|2291.33|2290.94|2290.94|0
1723125390000|2024-08-08 13:56:30|2290.87|2290.87|2290.76|2290.76|2290.87|2290.87|2290.76|2290.76|0
1723125400000|2024-08-08 13:56:40|2290.81|2290.81|2290.68|2290.68|2290.81|2290.81|2290.68|2290.68|0
1723125410000|2024-08-08 13:56:50|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|0
1723125420000|2024-08-08 13:57:00|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|0
1723125430000|2024-08-08 13:57:10|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|0
1723125440000|2024-08-08 13:57:20|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|0
1723125450000|2024-08-08 13:57:30|2290.53|2290.53|2290.38|2290.38|2290.53|2290.53|2290.38|2290.38|0
1723125460000|2024-08-08 13:57:40|2290.34|2290.34|2290.34|2290.34|2290.34|2290.34|2290.34|2290.34|0
1723125470000|2024-08-08 13:57:50|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|0
1723125480000|2024-08-08 13:58:00|2290.45|2290.45|2290.45|2290.45|2290.45|2290.45|2290.45|2290.45|0
1723125490000|2024-08-08 13:58:10|2290.85|2290.85|2290.95|2290.95|2290.95|2290.95|2290.85|2290.85|0
1723125500000|2024-08-08 13:58:20|2291.04|2291.04|2291.04|2291.04|2291.04|2291.04|2291.04|2291.04|0
1723125550000|2024-08-08 13:59:10|2290.92|2290.92|2290.92|2290.92|2290.92|2290.92|2290.92|2290.92|0
1723125580000|2024-08-08 13:59:40|2290.9|2290.9|2290.9|2290.9|2290.9|2290.9|2290.9|2290.9|0
1723125590000|2024-08-08 13:59:50|2290.99|2290.99|2290.77|2290.77|2291|2291|2290.72|2290.72|0
1723125600000|2024-08-08 14:00:00|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|0
1723125620000|2024-08-08 14:00:20|2290.93|2290.93|2291.07|2291.07|2291.07|2291.07|2290.93|2290.93|0
1723125630000|2024-08-08 14:00:30|2291.18|2291.18|2291.26|2291.26|2291.26|2291.26|2291.18|2291.18|0
1723125640000|2024-08-08 14:00:40|2291.34|2291.34|2292.24|2292.24|2292.24|2292.24|2291.34|2291.34|0
1723125650000|2024-08-08 14:00:50|2292.33|2292.33|2293.1|2293.1|2293.1|2293.1|2292.33|2292.33|0
1723125660000|2024-08-08 14:01:00|2293.41|2293.41|2293.37|2293.37|2293.41|2293.41|2293.29|2293.29|0
1723125680000|2024-08-08 14:01:20|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|0
1723125690000|2024-08-08 14:01:30|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|0
1723125710000|2024-08-08 14:01:50|2293.58|2293.58|2293.5|2293.5|2293.58|2293.58|2293.5|2293.5|0
1723125720000|2024-08-08 14:02:00|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|0
1723125740000|2024-08-08 14:02:20|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|0
1723125750000|2024-08-08 14:02:30|2293.5|2293.5|2292.94|2292.94|2293.5|2293.5|2292.94|2292.94|0
1723125760000|2024-08-08 14:02:40|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|0
1723125770000|2024-08-08 14:02:50|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|0
1723125780000|2024-08-08 14:03:00|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|0
1723125820000|2024-08-08 14:03:40|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|0
1723125830000|2024-08-08 14:03:50|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|0
1723125840000|2024-08-08 14:04:00|2293.34|2293.34|2293.35|2293.35|2293.35|2293.35|2293.29|2293.29|0
1723125850000|2024-08-08 14:04:10|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1723125870000|2024-08-08 14:04:30|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|0
1723125880000|2024-08-08 14:04:40|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|0
1723125890000|2024-08-08 14:04:50|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|0
1723125920000|2024-08-08 14:05:20|2293.18|2293.18|2293.24|2293.24|2293.24|2293.24|2293.11|2293.11|0
1723125940000|2024-08-08 14:05:40|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|0
1723125950000|2024-08-08 14:05:50|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|0
1723125980000|2024-08-08 14:06:20|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|0
1723126080000|2024-08-08 14:08:00|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|0
1723126090000|2024-08-08 14:08:10|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|0
1723126130000|2024-08-08 14:08:50|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|0
1723126180000|2024-08-08 14:09:40|2293.17|2293.17|2293.3|2293.3|2293.3|2293.3|2293.17|2293.17|0
1723126210000|2024-08-08 14:10:10|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|0
1723126250000|2024-08-08 14:10:50|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|2293.42|0
1723126290000|2024-08-08 14:11:30|2293.6|2293.6|2293.69|2293.69|2293.69|2293.69|2293.6|2293.6|0
1723126360000|2024-08-08 14:12:40|2293.86|2293.86|2293.86|2293.86|2293.86|2293.86|2293.86|2293.86|0
1723126380000|2024-08-08 14:13:00|2293.89|2293.89|2293.89|2293.89|2293.89|2293.89|2293.89|2293.89|0
1723126400000|2024-08-08 14:13:20|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|0
1723126440000|2024-08-08 14:14:00|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|0
1723126490000|2024-08-08 14:14:50|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|0
1723126510000|2024-08-08 14:15:10|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|0
1723126530000|2024-08-08 14:15:30|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|0
1723126570000|2024-08-08 14:16:10|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|2294.26|2294.26|0
1723126580000|2024-08-08 14:16:20|2294.17|2294.17|2294.08|2294.08|2294.17|2294.17|2294.08|2294.08|0
1723126590000|2024-08-08 14:16:30|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|0
1723126610000|2024-08-08 14:16:50|2294.53|2294.53|2294.47|2294.47|2294.56|2294.56|2294.47|2294.47|0
1723126670000|2024-08-08 14:17:50|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|0
1723126710000|2024-08-08 14:18:30|2294.6|2294.6|2294.35|2294.35|2294.6|2294.6|2294.35|2294.35|0
1723126780000|2024-08-08 14:19:40|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|0
1723126800000|2024-08-08 14:20:00|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1723126810000|2024-08-08 14:20:10|2294.31|2294.31|2294.45|2294.45|2294.45|2294.45|2294.31|2294.31|0
1723126820000|2024-08-08 14:20:20|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|0
1723126840000|2024-08-08 14:20:40|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|0
1723126850000|2024-08-08 14:20:50|2294.77|2294.77|2295.22|2295.22|2295.22|2295.22|2294.77|2294.77|0
1723126860000|2024-08-08 14:21:00|2295.47|2295.47|2295.4|2295.4|2295.51|2295.51|2295.39|2295.39|0
1723126880000|2024-08-08 14:21:20|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|0
1723126890000|2024-08-08 14:21:30|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|0
1723126900000|2024-08-08 14:21:40|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1723126920000|2024-08-08 14:22:00|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|0
1723126930000|2024-08-08 14:22:10|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|0
1723126950000|2024-08-08 14:22:30|2295.53|2295.53|2295.61|2295.61|2295.61|2295.61|2295.53|2295.53|0
1723126960000|2024-08-08 14:22:40|2295.64|2295.64|2295.75|2295.75|2295.75|2295.75|2295.64|2295.64|0
1723126970000|2024-08-08 14:22:50|2295.78|2295.78|2296.83|2296.83|2296.83|2296.83|2295.78|2295.78|0
1723126980000|2024-08-08 14:23:00|2296.9|2296.9|2297.8|2297.8|2297.8|2297.8|2296.9|2296.9|0
1723126990000|2024-08-08 14:23:10|2297.71|2297.71|2297.92|2297.92|2297.92|2297.92|2297.71|2297.71|0
1723127010000|2024-08-08 14:23:30|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|0
1723127020000|2024-08-08 14:23:40|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1723127040000|2024-08-08 14:24:00|2298.04|2298.04|2298.06|2298.06|2298.2|2298.2|2298.04|2298.04|0
1723127050000|2024-08-08 14:24:10|2298.31|2298.31|2298.51|2298.51|2298.51|2298.51|2298.31|2298.31|0
1723127080000|2024-08-08 14:24:40|2298.69|2298.69|2298.78|2298.78|2298.8|2298.8|2298.69|2298.69|0
1723127090000|2024-08-08 14:24:50|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|0
1723127100000|2024-08-08 14:25:00|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|0
1723127110000|2024-08-08 14:25:10|2298.91|2298.91|2298.97|2298.97|2298.97|2298.97|2298.91|2298.91|0
1723127120000|2024-08-08 14:25:20|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|0
1723127130000|2024-08-08 14:25:30|2298.85|2298.85|2298.73|2298.73|2298.85|2298.85|2298.73|2298.73|0
1723127140000|2024-08-08 14:25:40|2298.76|2298.76|2298.93|2298.93|2298.93|2298.93|2298.7|2298.7|0
1723127150000|2024-08-08 14:25:50|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1723127170000|2024-08-08 14:26:10|2298.94|2298.94|2298.4|2298.4|2298.94|2298.94|2298.4|2298.4|0
1723127180000|2024-08-08 14:26:20|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|0
1723127190000|2024-08-08 14:26:30|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|0
1723127200000|2024-08-08 14:26:40|2298.47|2298.47|2298.7|2298.7|2298.7|2298.7|2298.47|2298.47|0
1723127210000|2024-08-08 14:26:50|2298.87|2298.87|2298.87|2298.87|2298.87|2298.87|2298.87|2298.87|0
1723127230000|2024-08-08 14:27:10|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|0
1723127240000|2024-08-08 14:27:20|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|0
1723127250000|2024-08-08 14:27:30|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|0
1723127260000|2024-08-08 14:27:40|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|0
1723127280000|2024-08-08 14:28:00|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|0
1723127290000|2024-08-08 14:28:10|2299.55|2299.55|2299.43|2299.43|2299.55|2299.55|2299.43|2299.43|0
1723127310000|2024-08-08 14:28:30|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|0
1723127350000|2024-08-08 14:29:10|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|0
1723127390000|2024-08-08 14:29:50|2299.3|2299.3|2299.43|2299.43|2299.43|2299.43|2299.3|2299.3|0
1723127420000|2024-08-08 14:30:20|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|0
1723127430000|2024-08-08 14:30:30|2299.83|2299.83|2299.22|2299.22|2300.02|2300.02|2299.22|2299.22|0
1723127470000|2024-08-08 14:31:10|2299.12|2299.12|2299.09|2299.09|2299.12|2299.12|2299.09|2299.09|0
1723127490000|2024-08-08 14:31:30|2299.3|2299.3|2299.36|2299.36|2299.46|2299.46|2299.3|2299.3|0
1723127500000|2024-08-08 14:31:40|2299.42|2299.42|2299.89|2299.89|2299.89|2299.89|2299.42|2299.42|0
1723127510000|2024-08-08 14:31:50|2299.92|2299.92|2300|2300|2300.12|2300.12|2299.86|2299.86|0
1723127540000|2024-08-08 14:32:20|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|0
1723127550000|2024-08-08 14:32:30|2300.04|2300.04|2299.89|2299.89|2300.04|2300.04|2299.89|2299.89|0
1723127590000|2024-08-08 14:33:10|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|0
1723127620000|2024-08-08 14:33:40|2300|2300|2300.18|2300.18|2300.18|2300.18|2300|2300|0
1723127630000|2024-08-08 14:33:50|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1723127650000|2024-08-08 14:34:10|2300.67|2300.67|2301.01|2301.01|2301.01|2301.01|2300.67|2300.67|0
1723127660000|2024-08-08 14:34:20|2301.09|2301.09|2301.09|2301.09|2301.32|2301.32|2301.09|2301.09|0
1723127670000|2024-08-08 14:34:30|2301.12|2301.12|2301.17|2301.17|2301.17|2301.17|2301.12|2301.12|0
1723127680000|2024-08-08 14:34:40|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|0
1723127710000|2024-08-08 14:35:10|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1723127720000|2024-08-08 14:35:20|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|0
1723127730000|2024-08-08 14:35:30|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|0
1723127740000|2024-08-08 14:35:40|2301.52|2301.52|2302.12|2302.12|2302.12|2302.12|2301.52|2301.52|0
1723127750000|2024-08-08 14:35:50|2302.33|2302.33|2302.54|2302.54|2302.54|2302.54|2302.33|2302.33|0
1723127760000|2024-08-08 14:36:00|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|0
1723127770000|2024-08-08 14:36:10|2302.81|2302.81|2302.66|2302.66|2302.81|2302.81|2302.6|2302.6|0
1723127780000|2024-08-08 14:36:20|2302.69|2302.69|2302.69|2302.69|2302.69|2302.69|2302.69|2302.69|0
1723127810000|2024-08-08 14:36:50|2302.74|2302.74|2302.86|2302.86|2302.86|2302.86|2302.74|2302.74|0
1723127820000|2024-08-08 14:37:00|2302.61|2302.61|2302.49|2302.49|2302.61|2302.61|2302.49|2302.49|0
1723127840000|2024-08-08 14:37:20|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|0
1723127890000|2024-08-08 14:38:10|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|0
1723127920000|2024-08-08 14:38:40|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1723127930000|2024-08-08 14:38:50|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1723127940000|2024-08-08 14:39:00|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|0
1723127950000|2024-08-08 14:39:10|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|0
1723127960000|2024-08-08 14:39:20|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1723127980000|2024-08-08 14:39:40|2302.39|2302.39|2302.37|2302.37|2302.39|2302.39|2302.37|2302.37|0
1723128000000|2024-08-08 14:40:00|2302.52|2302.52|2302.43|2302.43|2302.52|2302.52|2302.43|2302.43|0
1723128010000|2024-08-08 14:40:10|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|0
1723128020000|2024-08-08 14:40:20|2302.49|2302.49|2303.54|2303.54|2303.54|2303.54|2302.49|2302.49|0
1723128030000|2024-08-08 14:40:30|2303.64|2303.64|2303.64|2303.64|2303.74|2303.74|2303.64|2303.64|0
1723128050000|2024-08-08 14:40:50|2303.6|2303.6|2303.6|2303.6|2303.6|2303.6|2303.6|2303.6|0
1723128060000|2024-08-08 14:41:00|2303.68|2303.68|2303.68|2303.68|2303.77|2303.77|2303.68|2303.68|0
1723128070000|2024-08-08 14:41:10|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|0
1723128080000|2024-08-08 14:41:20|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|0
1723128110000|2024-08-08 14:41:50|2303.8|2303.8|2303.77|2303.77|2303.8|2303.8|2303.77|2303.77|0
1723128120000|2024-08-08 14:42:00|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1723128150000|2024-08-08 14:42:30|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|0
1723128180000|2024-08-08 14:43:00|2304.31|2304.31|2304.19|2304.19|2304.31|2304.31|2304.19|2304.19|0
1723128190000|2024-08-08 14:43:10|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|0
1723128200000|2024-08-08 14:43:20|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|0
1723128210000|2024-08-08 14:43:30|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|0
1723128230000|2024-08-08 14:43:50|2304.06|2304.06|2304.06|2304.06|2304.09|2304.09|2304.06|2304.06|0
1723128240000|2024-08-08 14:44:00|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|0
1723128250000|2024-08-08 14:44:10|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|0
1723128320000|2024-08-08 14:45:20|2304.27|2304.27|2305.07|2305.07|2305.07|2305.07|2304.27|2304.27|0
1723128330000|2024-08-08 14:45:30|2305.13|2305.13|2306.39|2306.39|2306.39|2306.39|2305.13|2305.13|0
1723128350000|2024-08-08 14:45:50|2306.42|2306.42|2306.42|2306.42|2306.42|2306.42|2306.42|2306.42|0
1723128370000|2024-08-08 14:46:10|2306.33|2306.33|2306.63|2306.63|2306.7|2306.7|2306.33|2306.33|0
1723128390000|2024-08-08 14:46:30|2306.54|2306.54|2306.42|2306.42|2306.54|2306.54|2306.42|2306.42|0
1723128400000|2024-08-08 14:46:40|2306.47|2306.47|2306.51|2306.51|2306.51|2306.51|2306.47|2306.47|0
1723128410000|2024-08-08 14:46:50|2306.63|2306.63|2306.98|2306.98|2306.98|2306.98|2306.63|2306.63|0
1723128420000|2024-08-08 14:47:00|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.78|2306.78|0
1723128440000|2024-08-08 14:47:20|2306.9|2306.9|2306.93|2306.93|2306.93|2306.93|2306.9|2306.9|0
1723128450000|2024-08-08 14:47:30|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|0
1723128480000|2024-08-08 14:48:00|2307.13|2307.13|2307.39|2307.39|2307.39|2307.39|2307.13|2307.13|0
1723128490000|2024-08-08 14:48:10|2307.47|2307.47|2307.72|2307.72|2307.72|2307.72|2307.47|2307.47|0
1723128500000|2024-08-08 14:48:20|2307.9|2307.9|2307.93|2307.93|2307.93|2307.93|2307.9|2307.9|0
1723128510000|2024-08-08 14:48:30|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1723128520000|2024-08-08 14:48:40|2308.01|2308.01|2308.22|2308.22|2308.22|2308.22|2308.01|2308.01|0
1723128530000|2024-08-08 14:48:50|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|0
1723128550000|2024-08-08 14:49:10|2308.42|2308.42|2309.05|2309.05|2309.05|2309.05|2308.42|2308.42|0
1723128560000|2024-08-08 14:49:20|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1723128570000|2024-08-08 14:49:30|2309.18|2309.18|2309.07|2309.07|2309.18|2309.18|2309|2309|0
1723128580000|2024-08-08 14:49:40|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|0
1723128620000|2024-08-08 14:50:20|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1723128630000|2024-08-08 14:50:30|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1723128640000|2024-08-08 14:50:40|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1723128670000|2024-08-08 14:51:10|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|0
1723128680000|2024-08-08 14:51:20|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|0
1723128700000|2024-08-08 14:51:40|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1723128720000|2024-08-08 14:52:00|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|0
1723128750000|2024-08-08 14:52:30|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1723128770000|2024-08-08 14:52:50|2309.23|2309.23|2309.17|2309.17|2309.23|2309.23|2309.17|2309.17|0
1723128780000|2024-08-08 14:53:00|2309.14|2309.14|2309.24|2309.24|2309.24|2309.24|2309.14|2309.14|0
1723128790000|2024-08-08 14:53:10|2309.26|2309.26|2309.36|2309.36|2309.36|2309.36|2309.23|2309.23|0
1723128840000|2024-08-08 14:54:00|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1723128870000|2024-08-08 14:54:30|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|0
1723128880000|2024-08-08 14:54:40|2309.77|2309.77|2309.7|2309.7|2309.86|2309.86|2309.7|2309.7|0
1723128890000|2024-08-08 14:54:50|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1723128900000|2024-08-08 14:55:00|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1723128910000|2024-08-08 14:55:10|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1723128930000|2024-08-08 14:55:30|2309.91|2309.91|2310.19|2310.19|2310.19|2310.19|2309.79|2309.79|0
1723128940000|2024-08-08 14:55:40|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1723128960000|2024-08-08 14:56:00|2310.16|2310.16|2310.08|2310.08|2310.16|2310.16|2309.98|2309.98|0
1723128970000|2024-08-08 14:56:10|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1723128980000|2024-08-08 14:56:20|2310.08|2310.08|2309.95|2309.95|2310.08|2310.08|2309.95|2309.95|0
1723128990000|2024-08-08 14:56:30|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1723129010000|2024-08-08 14:56:50|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|0
1723129030000|2024-08-08 14:57:10|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|0
1723129040000|2024-08-08 14:57:20|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|0
1723129070000|2024-08-08 14:57:50|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1723129120000|2024-08-08 14:58:40|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1723129130000|2024-08-08 14:58:50|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1723129140000|2024-08-08 14:59:00|2310|2310|2310|2310|2310|2310|2310|2310|0
1723129160000|2024-08-08 14:59:20|2310.1|2310.1|2310.2|2310.2|2310.2|2310.2|2310.1|2310.1|0
1723129180000|2024-08-08 14:59:40|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1723129190000|2024-08-08 14:59:50|2310.44|2310.44|2310.29|2310.29|2310.44|2310.44|2310.29|2310.29|0
1723129200000|2024-08-08 15:00:00|2310.41|2310.41|2310.29|2310.29|2310.41|2310.41|2310.29|2310.29|0
1723129210000|2024-08-08 15:00:10|2310.15|2310.15|2310.08|2310.08|2310.15|2310.15|2310.08|2310.08|0
1723129220000|2024-08-08 15:00:20|2310.19|2310.19|2310.52|2310.52|2310.52|2310.52|2310.19|2310.19|0
1723129230000|2024-08-08 15:00:30|2310.63|2310.63|2310.88|2310.88|2310.88|2310.88|2310.63|2310.63|0
1723129240000|2024-08-08 15:00:40|2310.97|2310.97|2311.38|2311.38|2311.44|2311.44|2310.97|2310.97|0
1723129250000|2024-08-08 15:00:50|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|0
1723129260000|2024-08-08 15:01:00|2311.72|2311.72|2311.85|2311.85|2311.85|2311.85|2311.72|2311.72|0
1723129270000|2024-08-08 15:01:10|2312.06|2312.06|2312.66|2312.66|2312.66|2312.66|2312.06|2312.06|0
1723129280000|2024-08-08 15:01:20|2312.69|2312.69|2312.99|2312.99|2312.99|2312.99|2312.64|2312.64|0
1723129290000|2024-08-08 15:01:30|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1723129300000|2024-08-08 15:01:40|2313.07|2313.07|2313.81|2313.81|2313.81|2313.81|2313.07|2313.07|0
1723129310000|2024-08-08 15:01:50|2313.72|2313.72|2313.6|2313.6|2313.72|2313.72|2313.6|2313.6|0
1723129320000|2024-08-08 15:02:00|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|0
1723129330000|2024-08-08 15:02:10|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|0
1723129350000|2024-08-08 15:02:30|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1723129360000|2024-08-08 15:02:40|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|2313.44|0
1723129370000|2024-08-08 15:02:50|2313.54|2313.54|2313.51|2313.51|2313.54|2313.54|2313.51|2313.51|0
1723129380000|2024-08-08 15:03:00|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|0
1723129410000|2024-08-08 15:03:30|2313.27|2313.27|2313.27|2313.27|2313.39|2313.39|2313.14|2313.14|0
1723129420000|2024-08-08 15:03:40|2313.14|2313.14|2312.9|2312.9|2313.14|2313.14|2312.9|2312.9|0
1723129440000|2024-08-08 15:04:00|2312.82|2312.82|2312.85|2312.85|2312.85|2312.85|2312.82|2312.82|0
1723129450000|2024-08-08 15:04:10|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1723129470000|2024-08-08 15:04:30|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1723129490000|2024-08-08 15:04:50|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1723129500000|2024-08-08 15:05:00|2313.51|2313.51|2313.68|2313.68|2313.68|2313.68|2313.51|2313.51|0
1723129520000|2024-08-08 15:05:20|2313.72|2313.72|2313.76|2313.76|2313.76|2313.76|2313.72|2313.72|0
1723129530000|2024-08-08 15:05:30|2313.24|2313.24|2313.38|2313.38|2313.38|2313.38|2313.12|2313.12|0
1723129540000|2024-08-08 15:05:40|2313.46|2313.46|2313.92|2313.92|2313.92|2313.92|2313.46|2313.46|0
1723129550000|2024-08-08 15:05:50|2314.1|2314.1|2314.35|2314.35|2314.35|2314.35|2314.1|2314.1|0
1723129560000|2024-08-08 15:06:00|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|0
1723129580000|2024-08-08 15:06:20|2314.65|2314.65|2314.76|2314.76|2314.76|2314.76|2314.65|2314.65|0
1723129590000|2024-08-08 15:06:30|2314.82|2314.82|2314.57|2314.57|2314.82|2314.82|2314.57|2314.57|0
1723129600000|2024-08-08 15:06:40|2314.6|2314.6|2314.19|2314.19|2314.6|2314.6|2314.19|2314.19|0
1723129610000|2024-08-08 15:06:50|2314.36|2314.36|2314.28|2314.28|2314.36|2314.36|2314.28|2314.28|0
1723129620000|2024-08-08 15:07:00|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|0
1723129650000|2024-08-08 15:07:30|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1723129670000|2024-08-08 15:07:50|2314.18|2314.18|2314.31|2314.31|2314.31|2314.31|2314.18|2314.18|0
1723129680000|2024-08-08 15:08:00|2314.41|2314.41|2314.49|2314.49|2314.49|2314.49|2314.41|2314.41|0
1723129690000|2024-08-08 15:08:10|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|0
1723129710000|2024-08-08 15:08:30|2314.89|2314.89|2315|2315|2315|2315|2314.88|2314.88|0
1723129740000|2024-08-08 15:09:00|2315.04|2315.04|2315.04|2315.04|2315.06|2315.06|2315.04|2315.04|0
1723129770000|2024-08-08 15:09:30|2315.13|2315.13|2315.11|2315.11|2315.24|2315.24|2315.11|2315.11|0
1723129800000|2024-08-08 15:10:00|2315.01|2315.01|2314.95|2314.95|2315.01|2315.01|2314.95|2314.95|0
1723129810000|2024-08-08 15:10:10|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|0
1723129820000|2024-08-08 15:10:20|2315.04|2315.04|2314.63|2314.63|2315.12|2315.12|2314.63|2314.63|0
1723129840000|2024-08-08 15:10:40|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|2314.67|0
1723129850000|2024-08-08 15:10:50|2314.6|2314.6|2314.53|2314.53|2314.6|2314.6|2314.53|2314.53|0
1723129860000|2024-08-08 15:11:00|2314.38|2314.38|2314.31|2314.31|2314.38|2314.38|2314.31|2314.31|0
1723129880000|2024-08-08 15:11:20|2314.1|2314.1|2313.64|2313.64|2314.1|2314.1|2313.64|2313.64|0
1723129890000|2024-08-08 15:11:30|2313.56|2313.56|2313.52|2313.52|2313.56|2313.56|2313.52|2313.52|0
1723129900000|2024-08-08 15:11:40|2313.36|2313.36|2313.39|2313.39|2313.41|2313.41|2313.36|2313.36|0
1723129910000|2024-08-08 15:11:50|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|0
1723129920000|2024-08-08 15:12:00|2313.29|2313.29|2313.02|2313.02|2313.29|2313.29|2312.95|2312.95|0
1723129930000|2024-08-08 15:12:10|2312.9|2312.9|2312.94|2312.94|2312.94|2312.94|2312.9|2312.9|0
1723129940000|2024-08-08 15:12:20|2312.86|2312.86|2312.7|2312.7|2312.86|2312.86|2312.62|2312.62|0
1723129950000|2024-08-08 15:12:30|2312.29|2312.29|2312.09|2312.09|2312.29|2312.29|2312.09|2312.09|0
1723129960000|2024-08-08 15:12:40|2312|2312|2311.78|2311.78|2312|2312|2311.67|2311.67|0
1723129970000|2024-08-08 15:12:50|2312.01|2312.01|2312.74|2312.74|2312.74|2312.74|2312.01|2312.01|0
1723129980000|2024-08-08 15:13:00|2312.83|2312.83|2312.71|2312.71|2312.83|2312.83|2312.71|2312.71|0
1723129990000|2024-08-08 15:13:10|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|0
1723130000000|2024-08-08 15:13:20|2312.57|2312.57|2312.69|2312.69|2312.69|2312.69|2312.57|2312.57|0
1723130030000|2024-08-08 15:13:50|2312.63|2312.63|2312.69|2312.69|2312.69|2312.69|2312.63|2312.63|0
1723130060000|2024-08-08 15:14:20|2312.8|2312.8|2312.75|2312.75|2312.8|2312.8|2312.75|2312.75|0
1723130080000|2024-08-08 15:14:40|2312.72|2312.72|2312.69|2312.69|2312.72|2312.72|2312.69|2312.69|0
1723130090000|2024-08-08 15:14:50|2312.57|2312.57|2311.93|2311.93|2312.57|2312.57|2311.93|2311.93|0
1723130100000|2024-08-08 15:15:00|2311.7|2311.7|2311.82|2311.82|2311.82|2311.82|2311.7|2311.7|0
1723130110000|2024-08-08 15:15:10|2311.94|2311.94|2311.85|2311.85|2311.94|2311.94|2311.85|2311.85|0
1723130120000|2024-08-08 15:15:20|2311.95|2311.95|2312.18|2312.18|2312.18|2312.18|2311.95|2311.95|0
1723130140000|2024-08-08 15:15:40|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1723130150000|2024-08-08 15:15:50|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|0
1723130170000|2024-08-08 15:16:10|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1723130180000|2024-08-08 15:16:20|2311.95|2311.95|2312.13|2312.13|2312.13|2312.13|2311.95|2311.95|0
1723130190000|2024-08-08 15:16:30|2311.96|2311.96|2311.93|2311.93|2311.96|2311.96|2311.93|2311.93|0
1723130200000|2024-08-08 15:16:40|2311.9|2311.9|2311.78|2311.78|2311.9|2311.9|2311.78|2311.78|0
1723130210000|2024-08-08 15:16:50|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|0
1723130220000|2024-08-08 15:17:00|2311.97|2311.97|2311.97|2311.97|2312.06|2312.06|2311.97|2311.97|0
1723130230000|2024-08-08 15:17:10|2311.89|2311.89|2311.91|2311.91|2311.91|2311.91|2311.86|2311.86|0
1723130240000|2024-08-08 15:17:20|2311.94|2311.94|2311.97|2311.97|2311.97|2311.97|2311.94|2311.94|0
1723130280000|2024-08-08 15:18:00|2311.81|2311.81|2311.9|2311.9|2311.9|2311.9|2311.81|2311.81|0
1723130300000|2024-08-08 15:18:20|2311.97|2311.97|2311.94|2311.94|2311.97|2311.97|2311.94|2311.94|0
1723130310000|2024-08-08 15:18:30|2311.82|2311.82|2311.81|2311.81|2311.87|2311.87|2311.81|2311.81|0
1723130320000|2024-08-08 15:18:40|2311.77|2311.77|2311.81|2311.81|2311.81|2311.81|2311.77|2311.77|0
1723130330000|2024-08-08 15:18:50|2311.98|2311.98|2312.07|2312.07|2312.07|2312.07|2311.9|2311.9|0
1723130340000|2024-08-08 15:19:00|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|0
1723130350000|2024-08-08 15:19:10|2311.85|2311.85|2312.66|2312.66|2312.66|2312.66|2311.85|2311.85|0
1723130370000|2024-08-08 15:19:30|2312.69|2312.69|2312.71|2312.71|2312.71|2312.71|2312.66|2312.66|0
1723130380000|2024-08-08 15:19:40|2312.62|2312.62|2312.45|2312.45|2312.62|2312.62|2312.45|2312.45|0
1723130390000|2024-08-08 15:19:50|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|0
1723130400000|2024-08-08 15:20:00|2312.51|2312.51|2312.54|2312.54|2312.54|2312.54|2312.44|2312.44|0
1723130410000|2024-08-08 15:20:10|2312.51|2312.51|2312.54|2312.54|2312.54|2312.54|2312.51|2312.51|0
1723130430000|2024-08-08 15:20:30|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1723130450000|2024-08-08 15:20:50|2312.75|2312.75|2312.82|2312.82|2312.82|2312.82|2312.68|2312.68|0
1723130460000|2024-08-08 15:21:00|2312.91|2312.91|2312.88|2312.88|2312.91|2312.91|2312.88|2312.88|0
1723130470000|2024-08-08 15:21:10|2313.11|2313.11|2313.22|2313.22|2313.22|2313.22|2313.11|2313.11|0
1723130480000|2024-08-08 15:21:20|2313.32|2313.32|2313.42|2313.42|2313.42|2313.42|2313.32|2313.32|0
1723130490000|2024-08-08 15:21:30|2313.51|2313.51|2313.4|2313.4|2313.51|2313.51|2313.37|2313.37|0
1723130500000|2024-08-08 15:21:40|2313.45|2313.45|2313.54|2313.54|2313.54|2313.54|2313.45|2313.45|0
1723130510000|2024-08-08 15:21:50|2313.63|2313.63|2313.6|2313.6|2313.63|2313.63|2313.6|2313.6|0
1723130520000|2024-08-08 15:22:00|2313.76|2313.76|2313.71|2313.71|2313.76|2313.76|2313.71|2313.71|0
1723130530000|2024-08-08 15:22:10|2313.61|2313.61|2313.79|2313.79|2313.79|2313.79|2313.61|2313.61|0
1723130540000|2024-08-08 15:22:20|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|0
1723130550000|2024-08-08 15:22:30|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|0
1723130570000|2024-08-08 15:22:50|2313.35|2313.35|2313.6|2313.6|2313.6|2313.6|2313.35|2313.35|0
1723130580000|2024-08-08 15:23:00|2313.48|2313.48|2313.26|2313.26|2313.48|2313.48|2313.26|2313.26|0
1723130590000|2024-08-08 15:23:10|2313.63|2313.63|2314.11|2314.11|2314.23|2314.23|2313.63|2313.63|0
1723130600000|2024-08-08 15:23:20|2314.17|2314.17|2314.14|2314.14|2314.2|2314.2|2314.07|2314.07|0
1723130610000|2024-08-08 15:23:30|2314.26|2314.26|2314.36|2314.36|2314.36|2314.36|2314.26|2314.26|0
1723130620000|2024-08-08 15:23:40|2314.44|2314.44|2314.61|2314.61|2314.61|2314.61|2314.44|2314.44|0
1723130630000|2024-08-08 15:23:50|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|0
1723130640000|2024-08-08 15:24:00|2314.83|2314.83|2314.71|2314.71|2314.83|2314.83|2314.71|2314.71|0
1723130650000|2024-08-08 15:24:10|2314.66|2314.66|2314.45|2314.45|2314.66|2314.66|2314.32|2314.32|0
1723130660000|2024-08-08 15:24:20|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1723130670000|2024-08-08 15:24:30|2314.78|2314.78|2314.87|2314.87|2314.87|2314.87|2314.78|2314.78|0
1723130680000|2024-08-08 15:24:40|2314.99|2314.99|2314.99|2314.99|2314.99|2314.99|2314.99|2314.99|0
1723130690000|2024-08-08 15:24:50|2314.87|2314.87|2314.74|2314.74|2314.87|2314.87|2314.74|2314.74|0
1723130700000|2024-08-08 15:25:00|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|0
1723130710000|2024-08-08 15:25:10|2314.82|2314.82|2314.69|2314.69|2314.82|2314.82|2314.69|2314.69|0
1723130720000|2024-08-08 15:25:20|2314.82|2314.82|2314.99|2314.99|2314.99|2314.99|2314.73|2314.73|0
1723130740000|2024-08-08 15:25:40|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|2314.94|0
1723130760000|2024-08-08 15:26:00|2315.03|2315.03|2314.89|2314.89|2315.03|2315.03|2314.89|2314.89|0
1723130770000|2024-08-08 15:26:10|2314.92|2314.92|2314.83|2314.83|2314.92|2314.92|2314.83|2314.83|0
1723130800000|2024-08-08 15:26:40|2314.92|2314.92|2315.1|2315.1|2315.1|2315.1|2314.92|2314.92|0
1723130810000|2024-08-08 15:26:50|2315.03|2315.03|2314.79|2314.79|2315.03|2315.03|2314.79|2314.79|0
1723130830000|2024-08-08 15:27:10|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|0
1723130840000|2024-08-08 15:27:20|2314.98|2314.98|2314.96|2314.96|2314.98|2314.98|2314.91|2314.91|0
1723130850000|2024-08-08 15:27:30|2315.01|2315.01|2315.46|2315.46|2315.46|2315.46|2315.01|2315.01|0
1723130860000|2024-08-08 15:27:40|2315.55|2315.55|2315.82|2315.82|2315.82|2315.82|2315.55|2315.55|0
1723130870000|2024-08-08 15:27:50|2316.14|2316.14|2315.9|2315.9|2316.29|2316.29|2315.8|2315.8|0
1723130880000|2024-08-08 15:28:00|2315.93|2315.93|2315.9|2315.9|2315.99|2315.99|2315.9|2315.9|0
1723130890000|2024-08-08 15:28:10|2315.99|2315.99|2316.02|2316.02|2316.02|2316.02|2315.99|2315.99|0
1723130900000|2024-08-08 15:28:20|2315.87|2315.87|2315.92|2315.92|2315.92|2315.92|2315.87|2315.87|0
1723130910000|2024-08-08 15:28:30|2315.95|2315.95|2316|2316|2316|2316|2315.95|2315.95|0
1723130920000|2024-08-08 15:28:40|2315.75|2315.75|2315.51|2315.51|2315.75|2315.75|2315.51|2315.51|0
1723130930000|2024-08-08 15:28:50|2315.38|2315.38|2315.26|2315.26|2315.38|2315.38|2315.26|2315.26|0
1723130940000|2024-08-08 15:29:00|2315.28|2315.28|2315.57|2315.57|2315.66|2315.66|2315.26|2315.26|0
1723130960000|2024-08-08 15:29:20|2315.41|2315.41|2315.54|2315.54|2315.54|2315.54|2315.41|2315.41|0
1723130970000|2024-08-08 15:29:30|2315.51|2315.51|2315.68|2315.68|2315.68|2315.68|2315.42|2315.42|0
1723130980000|2024-08-08 15:29:40|2315.65|2315.65|2315.41|2315.41|2315.83|2315.83|2315.41|2315.41|0
1723130990000|2024-08-08 15:29:50|2315.53|2315.53|2315.79|2315.79|2315.82|2315.82|2315.41|2315.41|0
1723187700000|2024-08-09 07:15:00|2334.16|2334.16|2334.31|2334.31|2334.31|2334.31|2334.16|2334.16|0
1723187710000|2024-08-09 07:15:10|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|0
1723187730000|2024-08-09 07:15:30|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|0
1723187750000|2024-08-09 07:15:50|2335.27|2335.27|2335.47|2335.47|2335.47|2335.47|2335.27|2335.27|0
1723187770000|2024-08-09 07:16:10|2335.53|2335.53|2335.61|2335.61|2335.61|2335.61|2335.53|2335.53|0
1723187790000|2024-08-09 07:16:30|2335.52|2335.52|2335.52|2335.52|2335.52|2335.52|2335.52|2335.52|0
1723187800000|2024-08-09 07:16:40|2335.61|2335.61|2335.69|2335.69|2335.69|2335.69|2335.61|2335.61|0
1723187810000|2024-08-09 07:16:50|2335.61|2335.61|2335.78|2335.78|2335.78|2335.78|2335.61|2335.61|0
1723187820000|2024-08-09 07:17:00|2335.87|2335.87|2335.69|2335.69|2335.87|2335.87|2335.69|2335.69|0
1723187840000|2024-08-09 07:17:20|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|0
1723187870000|2024-08-09 07:17:50|2335.87|2335.87|2335.87|2335.87|2335.95|2335.95|2335.87|2335.87|0
1723187890000|2024-08-09 07:18:10|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|0
1723187900000|2024-08-09 07:18:20|2336.41|2336.41|2336.53|2336.53|2336.62|2336.62|2336.31|2336.31|0
1723187910000|2024-08-09 07:18:30|2336.62|2336.62|2337.36|2337.36|2337.36|2337.36|2336.62|2336.62|0
1723187920000|2024-08-09 07:18:40|2337.45|2337.45|2338.18|2338.18|2338.18|2338.18|2337.45|2337.45|0
1723187930000|2024-08-09 07:18:50|2337.92|2337.92|2337.66|2337.66|2337.92|2337.92|2337.66|2337.66|0
1723187940000|2024-08-09 07:19:00|2337.75|2337.75|2337.58|2337.58|2337.75|2337.75|2337.43|2337.43|0
1723187950000|2024-08-09 07:19:10|2337.74|2337.74|2337.17|2337.17|2337.79|2337.79|2337.17|2337.17|0
1723187960000|2024-08-09 07:19:20|2337.28|2337.28|2337.4|2337.4|2337.4|2337.4|2337.28|2337.28|0
1723187970000|2024-08-09 07:19:30|2337.49|2337.49|2337.57|2337.57|2337.74|2337.74|2337.4|2337.4|0
1723187980000|2024-08-09 07:19:40|2337.93|2337.93|2338.48|2338.48|2338.48|2338.48|2337.93|2337.93|0
1723188000000|2024-08-09 07:20:00|2338.38|2338.38|2338.81|2338.81|2338.81|2338.81|2338.38|2338.38|0
1723188010000|2024-08-09 07:20:10|2339|2339|2339|2339|2339|2339|2339|2339|0
1723188020000|2024-08-09 07:20:20|2339.1|2339.1|2339.44|2339.44|2339.44|2339.44|2339.1|2339.1|0
1723188030000|2024-08-09 07:20:30|2339.41|2339.41|2339.91|2339.91|2339.91|2339.91|2339.38|2339.38|0
1723188040000|2024-08-09 07:20:40|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|0
1723188050000|2024-08-09 07:20:50|2339.9|2339.9|2339.79|2339.79|2339.9|2339.9|2339.79|2339.79|0
1723188060000|2024-08-09 07:21:00|2339.96|2339.96|2340.16|2340.16|2340.16|2340.16|2339.96|2339.96|0
1723188070000|2024-08-09 07:21:10|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|0
1723188100000|2024-08-09 07:21:40|2339.96|2339.96|2340.01|2340.01|2340.01|2340.01|2339.96|2339.96|0
1723188120000|2024-08-09 07:22:00|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|0
1723188130000|2024-08-09 07:22:10|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|0
1723188140000|2024-08-09 07:22:20|2340.24|2340.24|2340.36|2340.36|2340.36|2340.36|2340.24|2340.24|0
1723188160000|2024-08-09 07:22:40|2340.52|2340.52|2340.52|2340.52|2340.52|2340.52|2340.52|2340.52|0
1723188180000|2024-08-09 07:23:00|2340.99|2340.99|2340.77|2340.77|2340.99|2340.99|2340.71|2340.71|0
1723188190000|2024-08-09 07:23:10|2340.82|2340.82|2340.95|2340.95|2340.95|2340.95|2340.82|2340.82|0
1723188210000|2024-08-09 07:23:30|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|0
1723188230000|2024-08-09 07:23:50|2340.95|2340.95|2341.22|2341.22|2341.22|2341.22|2340.95|2340.95|0
1723188240000|2024-08-09 07:24:00|2341.31|2341.31|2342.04|2342.04|2342.29|2342.29|2341.31|2341.31|0
1723188250000|2024-08-09 07:24:10|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|0
1723188280000|2024-08-09 07:24:40|2342.41|2342.41|2342.44|2342.44|2342.44|2342.44|2342.32|2342.32|0
1723188290000|2024-08-09 07:24:50|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.75|2342.75|0
1723188330000|2024-08-09 07:25:30|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|0
1723188350000|2024-08-09 07:25:50|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|0
1723188360000|2024-08-09 07:26:00|2342.96|2342.96|2342.47|2342.47|2342.96|2342.96|2342.47|2342.47|0
1723188370000|2024-08-09 07:26:10|2342.36|2342.36|2342.23|2342.23|2342.36|2342.36|2342.23|2342.23|0
1723188390000|2024-08-09 07:26:30|2342.05|2342.05|2342|2342|2342.05|2342.05|2342|2342|0
1723188400000|2024-08-09 07:26:40|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|0
1723188410000|2024-08-09 07:26:50|2342.63|2342.63|2342.76|2342.76|2342.76|2342.76|2342.16|2342.16|0
1723188420000|2024-08-09 07:27:00|2342.92|2342.92|2343.12|2343.12|2343.12|2343.12|2342.68|2342.68|0
1723188430000|2024-08-09 07:27:10|2343.03|2343.03|2342.86|2342.86|2343.03|2343.03|2342.86|2342.86|0
1723188450000|2024-08-09 07:27:30|2342.95|2342.95|2343.12|2343.12|2343.12|2343.12|2342.95|2342.95|0
1723188460000|2024-08-09 07:27:40|2343.23|2343.23|2343.44|2343.44|2343.44|2343.44|2343.23|2343.23|0
1723188470000|2024-08-09 07:27:50|2343.81|2343.81|2343.97|2343.97|2343.97|2343.97|2343.81|2343.81|0
1723188500000|2024-08-09 07:28:20|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|0
1723188510000|2024-08-09 07:28:30|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|0
1723188540000|2024-08-09 07:29:00|2344.3|2344.3|2345.01|2345.01|2345.01|2345.01|2344.3|2344.3|0
1723188560000|2024-08-09 07:29:20|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|0
1723188570000|2024-08-09 07:29:30|2345.01|2345.01|2344.61|2344.61|2345.01|2345.01|2344.61|2344.61|0
1723188580000|2024-08-09 07:29:40|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|0
1723188590000|2024-08-09 07:29:50|2344.6|2344.6|2344.76|2344.76|2344.76|2344.76|2344.35|2344.35|0
1723188600000|2024-08-09 07:30:00|2344.67|2344.67|2344.57|2344.57|2344.67|2344.67|2344.57|2344.57|0
1723188620000|2024-08-09 07:30:20|2344.66|2344.66|2344.47|2344.47|2344.66|2344.66|2344.47|2344.47|0
1723188630000|2024-08-09 07:30:30|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1723188650000|2024-08-09 07:30:50|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|0
1723188660000|2024-08-09 07:31:00|2344.23|2344.23|2343.89|2343.89|2344.23|2344.23|2343.86|2343.86|0
1723188710000|2024-08-09 07:31:50|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|0
1723188720000|2024-08-09 07:32:00|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|0
1723188730000|2024-08-09 07:32:10|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|0
1723188760000|2024-08-09 07:32:40|2343.68|2343.68|2343.68|2343.68|2343.68|2343.68|2343.68|2343.68|0
1723188770000|2024-08-09 07:32:50|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1723188800000|2024-08-09 07:33:20|2344.11|2344.11|2344.34|2344.34|2344.34|2344.34|2344.11|2344.11|0
1723188840000|2024-08-09 07:34:00|2344.44|2344.44|2344.44|2344.44|2344.44|2344.44|2344.44|2344.44|0
1723188870000|2024-08-09 07:34:30|2344.53|2344.53|2344.62|2344.62|2344.62|2344.62|2344.53|2344.53|0
1723188910000|2024-08-09 07:35:10|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1723188920000|2024-08-09 07:35:20|2344.34|2344.34|2344.54|2344.54|2344.54|2344.54|2344.34|2344.34|0
1723188930000|2024-08-09 07:35:30|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|0
1723188950000|2024-08-09 07:35:50|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|0
1723188960000|2024-08-09 07:36:00|2344.69|2344.69|2345.06|2345.06|2345.06|2345.06|2344.69|2344.69|0
1723188970000|2024-08-09 07:36:10|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|0
1723188980000|2024-08-09 07:36:20|2345|2345|2345|2345|2345|2345|2345|2345|0
1723189050000|2024-08-09 07:37:30|2344.42|2344.42|2344.24|2344.24|2344.42|2344.42|2344.24|2344.24|0
1723189090000|2024-08-09 07:38:10|2344.29|2344.29|2344.24|2344.24|2344.34|2344.34|2344.24|2344.24|0
1723189100000|2024-08-09 07:38:20|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|0
1723189110000|2024-08-09 07:38:30|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|0
1723189120000|2024-08-09 07:38:40|2344.27|2344.27|2343.43|2343.43|2344.27|2344.27|2343.43|2343.43|0
1723189130000|2024-08-09 07:38:50|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|0
1723189140000|2024-08-09 07:39:00|2342.93|2342.93|2343.09|2343.09|2343.09|2343.09|2342.93|2342.93|0
1723189150000|2024-08-09 07:39:10|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|0
1723189190000|2024-08-09 07:39:50|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|0
1723189220000|2024-08-09 07:40:20|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|0
1723189230000|2024-08-09 07:40:30|2342.71|2342.71|2342.71|2342.71|2342.71|2342.71|2342.71|2342.71|0
1723189240000|2024-08-09 07:40:40|2342.21|2342.21|2342.21|2342.21|2342.21|2342.21|2342.21|2342.21|0
1723189250000|2024-08-09 07:40:50|2341.96|2341.96|2342.21|2342.21|2342.21|2342.21|2341.96|2341.96|0
1723189260000|2024-08-09 07:41:00|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1723189290000|2024-08-09 07:41:30|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1723189310000|2024-08-09 07:41:50|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|0
1723189370000|2024-08-09 07:42:50|2342.52|2342.52|2342.9|2342.9|2342.9|2342.9|2342.52|2342.52|0
1723189390000|2024-08-09 07:43:10|2343.11|2343.11|2343.14|2343.14|2343.14|2343.14|2343.11|2343.11|0
1723189440000|2024-08-09 07:44:00|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|0
1723189500000|2024-08-09 07:45:00|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|0
1723189510000|2024-08-09 07:45:10|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|0
1723189570000|2024-08-09 07:46:10|2343.15|2343.15|2342.98|2342.98|2343.15|2343.15|2342.98|2342.98|0
1723189590000|2024-08-09 07:46:30|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|0
1723189600000|2024-08-09 07:46:40|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|0
1723189610000|2024-08-09 07:46:50|2342.13|2342.13|2341.41|2341.41|2342.13|2342.13|2341.41|2341.41|0
1723189620000|2024-08-09 07:47:00|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|0
1723189640000|2024-08-09 07:47:20|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|0
1723189660000|2024-08-09 07:47:40|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|0
1723189680000|2024-08-09 07:48:00|2341.39|2341.39|2341.34|2341.34|2341.39|2341.39|2341.34|2341.34|0
1723189690000|2024-08-09 07:48:10|2341.46|2341.46|2341.22|2341.22|2341.46|2341.46|2341.22|2341.22|0
1723189770000|2024-08-09 07:49:30|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|0
1723189850000|2024-08-09 07:50:50|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|0
1723189860000|2024-08-09 07:51:00|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|0
1723189870000|2024-08-09 07:51:10|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|0
1723189880000|2024-08-09 07:51:20|2341.67|2341.67|2341.71|2341.71|2341.71|2341.71|2341.67|2341.67|0
1723189900000|2024-08-09 07:51:40|2341.92|2341.92|2342.2|2342.2|2342.26|2342.26|2341.92|2341.92|0
1723189910000|2024-08-09 07:51:50|2342.72|2342.72|2342.76|2342.76|2342.84|2342.84|2342.72|2342.72|0
1723189940000|2024-08-09 07:52:20|2342.64|2342.64|2342.76|2342.76|2342.93|2342.93|2342.59|2342.59|0
1723189950000|2024-08-09 07:52:30|2342.84|2342.84|2343.3|2343.3|2343.3|2343.3|2342.84|2342.84|0
1723189970000|2024-08-09 07:52:50|2343.04|2343.04|2343.04|2343.04|2343.04|2343.04|2343.04|2343.04|0
1723190010000|2024-08-09 07:53:30|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|0
1723190020000|2024-08-09 07:53:40|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.34|2342.34|0
1723190030000|2024-08-09 07:53:50|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|0
1723190040000|2024-08-09 07:54:00|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|0
1723190090000|2024-08-09 07:54:50|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|0
1723190110000|2024-08-09 07:55:10|2342.88|2342.88|2342.88|2342.88|2342.88|2342.88|2342.88|2342.88|0
1723190150000|2024-08-09 07:55:50|2343.34|2343.34|2343.25|2343.25|2343.34|2343.34|2343.25|2343.25|0
1723190180000|2024-08-09 07:56:20|2343.34|2343.34|2343.26|2343.26|2343.34|2343.34|2343.26|2343.26|0
1723190220000|2024-08-09 07:57:00|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|0
1723190240000|2024-08-09 07:57:20|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|0
1723190250000|2024-08-09 07:57:30|2343.43|2343.43|2343.34|2343.34|2343.43|2343.43|2343.34|2343.34|0
1723190270000|2024-08-09 07:57:50|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|0
1723190300000|2024-08-09 07:58:20|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2342.94|2342.94|0
1723190320000|2024-08-09 07:58:40|2343.18|2343.18|2343.18|2343.18|2343.34|2343.34|2343.18|2343.18|0
1723190340000|2024-08-09 07:59:00|2343.34|2343.34|2343.44|2343.44|2343.44|2343.44|2343.34|2343.34|0
1723190360000|2024-08-09 07:59:20|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|0
1723190400000|2024-08-09 08:00:00|2343.6|2343.6|2344.03|2344.03|2344.03|2344.03|2343.6|2343.6|0
1723190410000|2024-08-09 08:00:10|2344.17|2344.17|2344.49|2344.49|2344.49|2344.49|2344.17|2344.17|0
1723190440000|2024-08-09 08:00:40|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1723190460000|2024-08-09 08:01:00|2344.68|2344.68|2344.58|2344.58|2344.68|2344.68|2344.58|2344.58|0
1723190480000|2024-08-09 08:01:20|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1723190490000|2024-08-09 08:01:30|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1723190520000|2024-08-09 08:02:00|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1723190560000|2024-08-09 08:02:40|2345.9|2345.9|2346.02|2346.02|2346.02|2346.02|2345.9|2345.9|0
1723190640000|2024-08-09 08:04:00|2346.12|2346.12|2346.12|2346.12|2346.28|2346.28|2346.12|2346.12|0
1723190670000|2024-08-09 08:04:30|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|0
1723190680000|2024-08-09 08:04:40|2346.56|2346.56|2347.57|2347.57|2347.57|2347.57|2346.56|2346.56|0
1723190690000|2024-08-09 08:04:50|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|0
1723190700000|2024-08-09 08:05:00|2347.64|2347.64|2347.82|2347.82|2347.82|2347.82|2347.64|2347.64|0
1723190710000|2024-08-09 08:05:10|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|0
1723190720000|2024-08-09 08:05:20|2347.73|2347.73|2348.01|2348.01|2348.01|2348.01|2347.73|2347.73|0
1723190730000|2024-08-09 08:05:30|2348.11|2348.11|2349.86|2349.86|2349.86|2349.86|2348.11|2348.11|0
1723190750000|2024-08-09 08:05:50|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|0
1723190760000|2024-08-09 08:06:00|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1723190800000|2024-08-09 08:06:40|2350.03|2350.03|2350.3|2350.3|2350.3|2350.3|2350.03|2350.03|0
1723190810000|2024-08-09 08:06:50|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1723190820000|2024-08-09 08:07:00|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|0
1723190830000|2024-08-09 08:07:10|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|0
1723190850000|2024-08-09 08:07:30|2350.32|2350.32|2350.06|2350.06|2350.32|2350.32|2350.06|2350.06|0
1723190880000|2024-08-09 08:08:00|2349.97|2349.97|2349.87|2349.87|2349.97|2349.97|2349.78|2349.78|0
1723190890000|2024-08-09 08:08:10|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|0
1723190920000|2024-08-09 08:08:40|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|0
1723190980000|2024-08-09 08:09:40|2349.82|2349.82|2349.48|2349.48|2349.82|2349.82|2349.48|2349.48|0
1723191030000|2024-08-09 08:10:30|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|0
1723191070000|2024-08-09 08:11:10|2349.56|2349.56|2349.56|2349.56|2349.56|2349.56|2349.56|2349.56|0
1723191080000|2024-08-09 08:11:20|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|0
1723191090000|2024-08-09 08:11:30|2349.15|2349.15|2348.8|2348.8|2349.15|2349.15|2348.8|2348.8|0
1723191200000|2024-08-09 08:13:20|2348.68|2348.68|2348.68|2348.68|2348.68|2348.68|2348.68|2348.68|0
1723191210000|2024-08-09 08:13:30|2348.77|2348.77|2348.53|2348.53|2348.77|2348.77|2348.53|2348.53|0
1723191310000|2024-08-09 08:15:10|2348.69|2348.69|2348.94|2348.94|2348.94|2348.94|2348.69|2348.69|0
1723191320000|2024-08-09 08:15:20|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|0
1723191470000|2024-08-09 08:17:50|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1723191490000|2024-08-09 08:18:10|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|0
1723191520000|2024-08-09 08:18:40|2348.78|2348.78|2348.95|2348.95|2348.95|2348.95|2348.78|2348.78|0
1723191530000|2024-08-09 08:18:50|2349.45|2349.45|2349.83|2349.83|2349.83|2349.83|2349.45|2349.45|0
1723191550000|2024-08-09 08:19:10|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|0
1723191560000|2024-08-09 08:19:20|2349.39|2349.39|2349.57|2349.57|2349.57|2349.57|2349.39|2349.39|0
1723191570000|2024-08-09 08:19:30|2349.66|2349.66|2350.26|2350.26|2350.33|2350.33|2349.66|2349.66|0
1723191590000|2024-08-09 08:19:50|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|0
1723191600000|2024-08-09 08:20:00|2350.29|2350.29|2350.38|2350.38|2350.38|2350.38|2350.29|2350.29|0
1723191610000|2024-08-09 08:20:10|2350.62|2350.62|2350.25|2350.25|2350.62|2350.62|2350.25|2350.25|0
1723191620000|2024-08-09 08:20:20|2350.33|2350.33|2350.53|2350.53|2350.53|2350.53|2350.25|2350.25|0
1723191630000|2024-08-09 08:20:30|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|0
1723191640000|2024-08-09 08:20:40|2350.1|2350.1|2350|2350|2350.1|2350.1|2350|2350|0
1723191820000|2024-08-09 08:23:40|2349.91|2349.91|2349.64|2349.64|2350.17|2350.17|2349.64|2349.64|0
1723191830000|2024-08-09 08:23:50|2349.55|2349.55|2349.64|2349.64|2349.64|2349.64|2349.55|2349.55|0
1723191850000|2024-08-09 08:24:10|2350.05|2350.05|2349.8|2349.8|2350.05|2350.05|2349.8|2349.8|0
1723191860000|2024-08-09 08:24:20|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1723191900000|2024-08-09 08:25:00|2350.06|2350.06|2350.06|2350.06|2350.06|2350.06|2350.06|2350.06|0
1723191920000|2024-08-09 08:25:20|2349.88|2349.88|2350.4|2350.4|2350.4|2350.4|2349.88|2349.88|0
1723191930000|2024-08-09 08:25:30|2350.46|2350.46|2350.49|2350.49|2350.49|2350.49|2350.46|2350.46|0
1723191940000|2024-08-09 08:25:40|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1723191960000|2024-08-09 08:26:00|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|0
1723191980000|2024-08-09 08:26:20|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|0
1723192000000|2024-08-09 08:26:40|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|0
1723192100000|2024-08-09 08:28:20|2351.4|2351.4|2351.4|2351.4|2351.4|2351.4|2351.4|2351.4|0
1723192190000|2024-08-09 08:29:50|2351.52|2351.52|2351.64|2351.64|2351.64|2351.64|2351.52|2351.52|0
1723192210000|2024-08-09 08:30:10|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|0
1723192240000|2024-08-09 08:30:40|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1723192270000|2024-08-09 08:31:10|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|0
1723192280000|2024-08-09 08:31:20|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1723192290000|2024-08-09 08:31:30|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|0
1723192300000|2024-08-09 08:31:40|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|0
1723192340000|2024-08-09 08:32:20|2352.08|2352.08|2352.1|2352.1|2352.22|2352.22|2352.08|2352.08|0
1723192350000|2024-08-09 08:32:30|2352.25|2352.25|2352.36|2352.36|2352.43|2352.43|2352.25|2352.25|0
1723192390000|2024-08-09 08:33:10|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1723192420000|2024-08-09 08:33:40|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1723192430000|2024-08-09 08:33:50|2352.59|2352.59|2352.6|2352.6|2352.6|2352.6|2352.51|2352.51|0
1723192440000|2024-08-09 08:34:00|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|0
1723192450000|2024-08-09 08:34:10|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|0
1723192460000|2024-08-09 08:34:20|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|0
1723192560000|2024-08-09 08:36:00|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|0
1723192570000|2024-08-09 08:36:10|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|0
1723192580000|2024-08-09 08:36:20|2352.85|2352.85|2352.95|2352.95|2353.06|2353.06|2352.85|2352.85|0
1723192590000|2024-08-09 08:36:30|2352.85|2352.85|2353.01|2353.01|2353.01|2353.01|2352.85|2352.85|0
1723192600000|2024-08-09 08:36:40|2353.09|2353.09|2352.95|2352.95|2353.09|2353.09|2352.72|2352.72|0
1723192620000|2024-08-09 08:37:00|2352.78|2352.78|2352.62|2352.62|2352.78|2352.78|2352.62|2352.62|0
1723192670000|2024-08-09 08:37:50|2352.5|2352.5|2352.04|2352.04|2352.5|2352.5|2352.04|2352.04|0
1723192680000|2024-08-09 08:38:00|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|0
1723192730000|2024-08-09 08:38:50|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|0
1723192800000|2024-08-09 08:40:00|2351.97|2351.97|2352.05|2352.05|2352.05|2352.05|2351.97|2351.97|0
1723192910000|2024-08-09 08:41:50|2351.88|2351.88|2351.94|2351.94|2351.94|2351.94|2351.88|2351.88|0
1723192930000|2024-08-09 08:42:10|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|0
1723192970000|2024-08-09 08:42:50|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1723193050000|2024-08-09 08:44:10|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|0
1723193140000|2024-08-09 08:45:40|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|0
1723193150000|2024-08-09 08:45:50|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|0
1723193160000|2024-08-09 08:46:00|2351.82|2351.82|2351.94|2351.94|2351.94|2351.94|2351.82|2351.82|0
1723193170000|2024-08-09 08:46:10|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|0
1723193180000|2024-08-09 08:46:20|2351.66|2351.66|2351.74|2351.74|2351.74|2351.74|2351.66|2351.66|0
1723193220000|2024-08-09 08:47:00|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|0
1723193230000|2024-08-09 08:47:10|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|0
1723193280000|2024-08-09 08:48:00|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1723193290000|2024-08-09 08:48:10|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|0
1723193320000|2024-08-09 08:48:40|2351.72|2351.72|2351.85|2351.85|2351.85|2351.85|2351.72|2351.72|0
1723193350000|2024-08-09 08:49:10|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|0
1723193360000|2024-08-09 08:49:20|2351.88|2351.88|2351.81|2351.81|2351.88|2351.88|2351.81|2351.81|0
1723193400000|2024-08-09 08:50:00|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|0
1723193410000|2024-08-09 08:50:10|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|0
1723193440000|2024-08-09 08:50:40|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|0
1723193450000|2024-08-09 08:50:50|2352.03|2352.03|2352.21|2352.21|2352.21|2352.21|2352.03|2352.03|0
1723193460000|2024-08-09 08:51:00|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|0
1723193470000|2024-08-09 08:51:10|2351.97|2351.97|2352.22|2352.22|2352.22|2352.22|2351.97|2351.97|0
1723193490000|2024-08-09 08:51:30|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1723193500000|2024-08-09 08:51:40|2352.26|2352.26|2352.1|2352.1|2352.26|2352.26|2352.1|2352.1|0
1723193520000|2024-08-09 08:52:00|2351.86|2351.86|2351.6|2351.6|2351.86|2351.86|2351.6|2351.6|0
1723193580000|2024-08-09 08:53:00|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|0
1723193620000|2024-08-09 08:53:40|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|0
1723193630000|2024-08-09 08:53:50|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|0
1723193640000|2024-08-09 08:54:00|2351.79|2351.79|2352.34|2352.34|2352.34|2352.34|2351.79|2351.79|0
1723193650000|2024-08-09 08:54:10|2352.46|2352.46|2352.75|2352.75|2352.81|2352.81|2352.46|2352.46|0
1723193680000|2024-08-09 08:54:40|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1723193700000|2024-08-09 08:55:00|2352.75|2352.75|2352.78|2352.78|2352.78|2352.78|2352.58|2352.58|0
1723193710000|2024-08-09 08:55:10|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1723193720000|2024-08-09 08:55:20|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1723193750000|2024-08-09 08:55:50|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1723193770000|2024-08-09 08:56:10|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|0
1723193780000|2024-08-09 08:56:20|2352.13|2352.13|2351.91|2351.91|2352.13|2352.13|2351.91|2351.91|0
1723193800000|2024-08-09 08:56:40|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|0
1723193830000|2024-08-09 08:57:10|2351.17|2351.17|2351.11|2351.11|2351.23|2351.23|2351.11|2351.11|0
1723193840000|2024-08-09 08:57:20|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1723193850000|2024-08-09 08:57:30|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|0
1723193860000|2024-08-09 08:57:40|2351|2351|2351|2351|2351|2351|2351|2351|0
1723193880000|2024-08-09 08:58:00|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|0
1723193910000|2024-08-09 08:58:30|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1723193920000|2024-08-09 08:58:40|2351.38|2351.38|2351.75|2351.75|2351.75|2351.75|2351.38|2351.38|0
1723193930000|2024-08-09 08:58:50|2351.95|2351.95|2352.82|2352.82|2352.82|2352.82|2351.95|2351.95|0
1723193940000|2024-08-09 08:59:00|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1723193990000|2024-08-09 08:59:50|2352.81|2352.81|2352.75|2352.75|2352.81|2352.81|2352.75|2352.75|0
1723194000000|2024-08-09 09:00:00|2352.81|2352.81|2352.75|2352.75|2352.81|2352.81|2352.75|2352.75|0
1723194010000|2024-08-09 09:00:10|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1723194020000|2024-08-09 09:00:20|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|0
1723194100000|2024-08-09 09:01:40|2352.23|2352.23|2352.12|2352.12|2352.23|2352.23|2352.12|2352.12|0
1723194250000|2024-08-09 09:04:10|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|0
1723194310000|2024-08-09 09:05:10|2351.65|2351.65|2351.68|2351.68|2351.68|2351.68|2351.65|2351.65|0
1723194360000|2024-08-09 09:06:00|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|0
1723194380000|2024-08-09 09:06:20|2351.44|2351.44|2351.35|2351.35|2351.44|2351.44|2351.35|2351.35|0
1723194440000|2024-08-09 09:07:20|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|0
1723194470000|2024-08-09 09:07:50|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|0
1723194500000|2024-08-09 09:08:20|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|0
1723194570000|2024-08-09 09:09:30|2350.85|2350.85|2350.73|2350.73|2350.85|2350.85|2350.73|2350.73|0
1723194580000|2024-08-09 09:09:40|2349.83|2349.83|2348.91|2348.91|2349.83|2349.83|2348.91|2348.91|0
1723194590000|2024-08-09 09:09:50|2348.79|2348.79|2348.61|2348.61|2348.79|2348.79|2348.61|2348.61|0
1723194600000|2024-08-09 09:10:00|2348.57|2348.57|2348.45|2348.45|2348.57|2348.57|2348.45|2348.45|0
1723194620000|2024-08-09 09:10:20|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1723194640000|2024-08-09 09:10:40|2348.71|2348.71|2348.79|2348.79|2348.79|2348.79|2348.71|2348.71|0
1723194660000|2024-08-09 09:11:00|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|0
1723194680000|2024-08-09 09:11:20|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|0
1723194710000|2024-08-09 09:11:50|2348.78|2348.78|2348.94|2348.94|2348.94|2348.94|2348.78|2348.78|0
1723194720000|2024-08-09 09:12:00|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|0
1723194730000|2024-08-09 09:12:10|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1723194770000|2024-08-09 09:12:50|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|0
1723194800000|2024-08-09 09:13:20|2348.47|2348.47|2348.68|2348.68|2348.68|2348.68|2348.31|2348.31|0
1723194810000|2024-08-09 09:13:30|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|0
1723194820000|2024-08-09 09:13:40|2348.68|2348.68|2348.53|2348.53|2348.68|2348.68|2348.53|2348.53|0
1723194830000|2024-08-09 09:13:50|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|0
1723194840000|2024-08-09 09:14:00|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|0
1723194850000|2024-08-09 09:14:10|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|0
1723194880000|2024-08-09 09:14:40|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1723194890000|2024-08-09 09:14:50|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1723194920000|2024-08-09 09:15:20|2347.87|2347.87|2347.87|2347.87|2347.87|2347.87|2347.87|2347.87|0
1723194950000|2024-08-09 09:15:50|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1723194970000|2024-08-09 09:16:10|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1723194980000|2024-08-09 09:16:20|2347.93|2347.93|2347.96|2347.96|2347.96|2347.96|2347.91|2347.91|0
1723194990000|2024-08-09 09:16:30|2348.06|2348.06|2348.19|2348.19|2348.19|2348.19|2348.06|2348.06|0
1723195020000|2024-08-09 09:17:00|2348.43|2348.43|2348.56|2348.56|2348.56|2348.56|2348.43|2348.43|0
1723195120000|2024-08-09 09:18:40|2348.43|2348.43|2348.19|2348.19|2348.43|2348.43|2348.19|2348.19|0
1723195150000|2024-08-09 09:19:10|2347.85|2347.85|2348.22|2348.22|2348.22|2348.22|2347.85|2347.85|0
1723195240000|2024-08-09 09:20:40|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|0
1723195250000|2024-08-09 09:20:50|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1723195440000|2024-08-09 09:24:00|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|0
1723195520000|2024-08-09 09:25:20|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|0
1723195600000|2024-08-09 09:26:40|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|0
1723195610000|2024-08-09 09:26:50|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|0
1723195660000|2024-08-09 09:27:40|2348.29|2348.29|2348.35|2348.35|2348.35|2348.35|2348.29|2348.29|0
1723195680000|2024-08-09 09:28:00|2348.67|2348.67|2348.85|2348.85|2348.85|2348.85|2348.67|2348.67|0
1723195690000|2024-08-09 09:28:10|2348.91|2348.91|2348.91|2348.91|2348.91|2348.91|2348.91|2348.91|0
1723195810000|2024-08-09 09:30:10|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|0
1723195900000|2024-08-09 09:31:40|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|0
1723195960000|2024-08-09 09:32:40|2348.86|2348.86|2348.74|2348.74|2348.86|2348.86|2348.74|2348.74|0
1723195980000|2024-08-09 09:33:00|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|0
1723196020000|2024-08-09 09:33:40|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|0
1723196050000|2024-08-09 09:34:10|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|0
1723196060000|2024-08-09 09:34:20|2348.39|2348.39|2348.55|2348.55|2348.55|2348.55|2348.39|2348.39|0
1723196100000|2024-08-09 09:35:00|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|0
1723196130000|2024-08-09 09:35:30|2348.43|2348.43|2348.51|2348.51|2348.51|2348.51|2348.43|2348.43|0
1723196140000|2024-08-09 09:35:40|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|0
1723196190000|2024-08-09 09:36:30|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|0
1723196230000|2024-08-09 09:37:10|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1723196250000|2024-08-09 09:37:30|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|0
1723196300000|2024-08-09 09:38:20|2348.52|2348.52|2348.52|2348.52|2348.52|2348.52|2348.52|2348.52|0
1723196310000|2024-08-09 09:38:30|2348.83|2348.83|2348.82|2348.82|2348.83|2348.83|2348.82|2348.82|0
1723196320000|2024-08-09 09:38:40|2349.39|2349.39|2350.27|2350.27|2350.33|2350.33|2349.39|2349.39|0
1723196330000|2024-08-09 09:38:50|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|0
1723196350000|2024-08-09 09:39:10|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|0
1723196360000|2024-08-09 09:39:20|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|0
1723196430000|2024-08-09 09:40:30|2350.56|2350.56|2350.73|2350.73|2350.73|2350.73|2350.56|2350.56|0
1723196440000|2024-08-09 09:40:40|2350.7|2350.7|2350.78|2350.78|2350.78|2350.78|2350.7|2350.7|0
1723196460000|2024-08-09 09:41:00|2351.28|2351.28|2351.38|2351.38|2351.38|2351.38|2351.28|2351.28|0
1723196470000|2024-08-09 09:41:10|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|0
1723196490000|2024-08-09 09:41:30|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|0
1723196500000|2024-08-09 09:41:40|2351.37|2351.37|2351.37|2351.37|2351.37|2351.37|2351.37|2351.37|0
1723196510000|2024-08-09 09:41:50|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|0
1723196590000|2024-08-09 09:43:10|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1723196650000|2024-08-09 09:44:10|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1723196760000|2024-08-09 09:46:00|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|0
1723196810000|2024-08-09 09:46:50|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1723196820000|2024-08-09 09:47:00|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|0
1723196830000|2024-08-09 09:47:10|2351.07|2351.07|2351.05|2351.05|2351.07|2351.07|2351.05|2351.05|0
1723196840000|2024-08-09 09:47:20|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|0
1723196860000|2024-08-09 09:47:40|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|0
1723196880000|2024-08-09 09:48:00|2351.07|2351.07|2351.14|2351.14|2351.14|2351.14|2351.07|2351.07|0
1723196900000|2024-08-09 09:48:20|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|0
1723196920000|2024-08-09 09:48:40|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|0
1723196930000|2024-08-09 09:48:50|2350.69|2350.69|2350.57|2350.57|2350.69|2350.69|2350.57|2350.57|0
1723196940000|2024-08-09 09:49:00|2350.4|2350.4|2349.94|2349.94|2350.4|2350.4|2349.94|2349.94|0
1723196960000|2024-08-09 09:49:20|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|0
1723197010000|2024-08-09 09:50:10|2350.36|2350.36|2350.71|2350.71|2350.74|2350.74|2350.36|2350.36|0
1723197020000|2024-08-09 09:50:20|2350.84|2350.84|2350.74|2350.74|2351.05|2351.05|2350.74|2350.74|0
1723197040000|2024-08-09 09:50:40|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1723197050000|2024-08-09 09:50:50|2350.55|2350.55|2350.38|2350.38|2350.55|2350.55|2350.38|2350.38|0
1723197060000|2024-08-09 09:51:00|2350.29|2350.29|2350.29|2350.29|2350.29|2350.29|2350.29|2350.29|0
1723197070000|2024-08-09 09:51:10|2350.11|2350.11|2349.95|2349.95|2350.11|2350.11|2349.95|2349.95|0
1723197110000|2024-08-09 09:51:50|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|0
1723197160000|2024-08-09 09:52:40|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|0
1723197170000|2024-08-09 09:52:50|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|0
1723197180000|2024-08-09 09:53:00|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1723197200000|2024-08-09 09:53:20|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1723197210000|2024-08-09 09:53:30|2349.98|2349.98|2350.11|2350.11|2350.11|2350.11|2349.98|2349.98|0
1723197240000|2024-08-09 09:54:00|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|0
1723197260000|2024-08-09 09:54:20|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1723197310000|2024-08-09 09:55:10|2350.02|2350.02|2350.26|2350.26|2350.26|2350.26|2350.02|2350.02|0
1723197330000|2024-08-09 09:55:30|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|0
1723197350000|2024-08-09 09:55:50|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|0
1723197370000|2024-08-09 09:56:10|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|0
1723197380000|2024-08-09 09:56:20|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|0
1723197390000|2024-08-09 09:56:30|2350.03|2350.03|2350.2|2350.2|2350.2|2350.2|2350.03|2350.03|0
1723197410000|2024-08-09 09:56:50|2350.11|2350.11|2349.99|2349.99|2350.11|2350.11|2349.99|2349.99|0
1723197430000|2024-08-09 09:57:10|2350.11|2350.11|2350.29|2350.29|2350.29|2350.29|2350.11|2350.11|0
1723197450000|2024-08-09 09:57:30|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|0
1723197500000|2024-08-09 09:58:20|2350.47|2350.47|2350.4|2350.4|2350.47|2350.47|2350.4|2350.4|0
1723197530000|2024-08-09 09:58:50|2350.35|2350.35|2350.46|2350.46|2350.46|2350.46|2350.35|2350.35|0
1723197550000|2024-08-09 09:59:10|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|0
1723197600000|2024-08-09 10:00:00|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1723197610000|2024-08-09 10:00:10|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|0
1723197630000|2024-08-09 10:00:30|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|0
1723197660000|2024-08-09 10:01:00|2350.09|2350.09|2350.09|2350.09|2350.09|2350.09|2350.09|2350.09|0
1723197670000|2024-08-09 10:01:10|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|0
1723197710000|2024-08-09 10:01:50|2349.97|2349.97|2349.94|2349.94|2349.97|2349.97|2349.94|2349.94|0
1723197730000|2024-08-09 10:02:10|2349.92|2349.92|2349.84|2349.84|2349.92|2349.92|2349.84|2349.84|0
1723197750000|2024-08-09 10:02:30|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1723197830000|2024-08-09 10:03:50|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|0
1723197960000|2024-08-09 10:06:00|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|0
1723198000000|2024-08-09 10:06:40|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1723198010000|2024-08-09 10:06:50|2350.03|2350.03|2350.23|2350.23|2350.36|2350.36|2350.03|2350.03|0
1723198050000|2024-08-09 10:07:30|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|0
1723198060000|2024-08-09 10:07:40|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|0
1723198070000|2024-08-09 10:07:50|2349.93|2349.93|2349.3|2349.3|2349.93|2349.93|2349.3|2349.3|0
1723198080000|2024-08-09 10:08:00|2349.02|2349.02|2348.57|2348.57|2349.02|2349.02|2348.57|2348.57|0
1723198090000|2024-08-09 10:08:10|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|0
1723198100000|2024-08-09 10:08:20|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1723198110000|2024-08-09 10:08:30|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|0
1723198120000|2024-08-09 10:08:40|2348.51|2348.51|2348.78|2348.78|2348.78|2348.78|2348.51|2348.51|0
1723198190000|2024-08-09 10:09:50|2349.03|2349.03|2349.06|2349.06|2349.06|2349.06|2349.03|2349.03|0
1723198370000|2024-08-09 10:12:50|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|0
1723198400000|2024-08-09 10:13:20|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|0
1723198480000|2024-08-09 10:14:40|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1723198580000|2024-08-09 10:16:20|2349.07|2349.07|2348.94|2348.94|2349.07|2349.07|2348.94|2348.94|0
1723198590000|2024-08-09 10:16:30|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|0
1723198620000|2024-08-09 10:17:00|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|0
1723198630000|2024-08-09 10:17:10|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|0
1723198640000|2024-08-09 10:17:20|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|0
1723198680000|2024-08-09 10:18:00|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1723198700000|2024-08-09 10:18:20|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|0
1723198730000|2024-08-09 10:18:50|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|0
1723198750000|2024-08-09 10:19:10|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|0
1723198800000|2024-08-09 10:20:00|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|0
1723198890000|2024-08-09 10:21:30|2348|2348|2348.62|2348.62|2348.62|2348.62|2348|2348|0
1723198900000|2024-08-09 10:21:40|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|0
1723198930000|2024-08-09 10:22:10|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|0
1723198980000|2024-08-09 10:23:00|2348.57|2348.57|2348.57|2348.57|2348.57|2348.57|2348.57|2348.57|0
1723199140000|2024-08-09 10:25:40|2348.52|2348.52|2348.52|2348.52|2348.56|2348.56|2348.52|2348.52|0
1723199190000|2024-08-09 10:26:30|2348.62|2348.62|2349.22|2349.22|2349.3|2349.3|2348.62|2348.62|0
1723199300000|2024-08-09 10:28:20|2348.7|2348.7|2348.6|2348.6|2348.7|2348.7|2348.6|2348.6|0
1723199370000|2024-08-09 10:29:30|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|0
1723199400000|2024-08-09 10:30:00|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1723199440000|2024-08-09 10:30:40|2348.44|2348.44|2348.16|2348.16|2348.44|2348.44|2348.16|2348.16|0
1723199630000|2024-08-09 10:33:50|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|0
1723199640000|2024-08-09 10:34:00|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|0
1723199680000|2024-08-09 10:34:40|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|0
1723199720000|2024-08-09 10:35:20|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|0
1723199750000|2024-08-09 10:35:50|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1723199860000|2024-08-09 10:37:40|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1723199870000|2024-08-09 10:37:50|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|0
1723199890000|2024-08-09 10:38:10|2348.17|2348.17|2348.34|2348.34|2348.34|2348.34|2348.17|2348.17|0
1723199910000|2024-08-09 10:38:30|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|0
1723199990000|2024-08-09 10:39:50|2348.42|2348.42|2348.5|2348.5|2348.5|2348.5|2348.42|2348.42|0
1723200010000|2024-08-09 10:40:10|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|0
1723200030000|2024-08-09 10:40:30|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|0
1723200110000|2024-08-09 10:41:50|2348.69|2348.69|2348.34|2348.34|2348.69|2348.69|2348.34|2348.34|0
1723200120000|2024-08-09 10:42:00|2348.31|2348.31|2348.19|2348.19|2348.31|2348.31|2348.19|2348.19|0
1723200190000|2024-08-09 10:43:10|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1723200230000|2024-08-09 10:43:50|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|0
1723200240000|2024-08-09 10:44:00|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1723200260000|2024-08-09 10:44:20|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|0
1723200340000|2024-08-09 10:45:40|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|0
1723200360000|2024-08-09 10:46:00|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1723200390000|2024-08-09 10:46:30|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|0
1723200420000|2024-08-09 10:47:00|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|0
1723200470000|2024-08-09 10:47:50|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|0
1723200490000|2024-08-09 10:48:10|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1723200540000|2024-08-09 10:49:00|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|0
1723200550000|2024-08-09 10:49:10|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|0
1723200560000|2024-08-09 10:49:20|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|0
1723200640000|2024-08-09 10:50:40|2347.61|2347.61|2347.69|2347.69|2347.69|2347.69|2347.61|2347.61|0
1723200670000|2024-08-09 10:51:10|2347.85|2347.85|2347.71|2347.71|2348.02|2348.02|2347.71|2347.71|0
1723200680000|2024-08-09 10:51:20|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|0
1723200690000|2024-08-09 10:51:30|2347.45|2347.45|2347.36|2347.36|2347.45|2347.45|2347.36|2347.36|0
1723200700000|2024-08-09 10:51:40|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|0
1723200730000|2024-08-09 10:52:10|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|0
1723200810000|2024-08-09 10:53:30|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|0
1723200820000|2024-08-09 10:53:40|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|0
1723200870000|2024-08-09 10:54:30|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|0
1723200940000|2024-08-09 10:55:40|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|0
1723200980000|2024-08-09 10:56:20|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|0
1723201010000|2024-08-09 10:56:50|2347.73|2347.73|2347.59|2347.59|2347.73|2347.73|2347.59|2347.59|0
1723201060000|2024-08-09 10:57:40|2347.43|2347.43|2347.08|2347.08|2347.43|2347.43|2347.08|2347.08|0
1723201090000|2024-08-09 10:58:10|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|0
1723201100000|2024-08-09 10:58:20|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1723201120000|2024-08-09 10:58:40|2346.38|2346.38|2346.14|2346.14|2346.38|2346.38|2346.14|2346.14|0
1723201130000|2024-08-09 10:58:50|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1723201140000|2024-08-09 10:59:00|2345.78|2345.78|2345.95|2345.95|2345.95|2345.95|2345.78|2345.78|0
1723201150000|2024-08-09 10:59:10|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|0
1723201170000|2024-08-09 10:59:30|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1723201210000|2024-08-09 11:00:10|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|0
1723201220000|2024-08-09 11:00:20|2346.27|2346.27|2346.52|2346.52|2346.52|2346.52|2346.27|2346.27|0
1723201320000|2024-08-09 11:02:00|2346.41|2346.41|2346.18|2346.18|2346.41|2346.41|2346.18|2346.18|0
1723201330000|2024-08-09 11:02:10|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|0
1723201340000|2024-08-09 11:02:20|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|0
1723201350000|2024-08-09 11:02:30|2346.12|2346.12|2346.22|2346.22|2346.22|2346.22|2346.12|2346.12|0
1723201360000|2024-08-09 11:02:40|2346.15|2346.15|2346.12|2346.12|2346.15|2346.15|2346.12|2346.12|0
1723201370000|2024-08-09 11:02:50|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|0
1723201420000|2024-08-09 11:03:40|2346|2346|2346.37|2346.37|2346.37|2346.37|2346|2346|0
1723201430000|2024-08-09 11:03:50|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|0
1723201460000|2024-08-09 11:04:20|2346.25|2346.25|2346|2346|2346.25|2346.25|2346|2346|0
1723201480000|2024-08-09 11:04:40|2345.77|2345.77|2345.62|2345.62|2345.77|2345.77|2345.62|2345.62|0
1723201580000|2024-08-09 11:06:20|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|0
1723201590000|2024-08-09 11:06:30|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|0
1723201720000|2024-08-09 11:08:40|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|0
1723201800000|2024-08-09 11:10:00|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|0
1723201810000|2024-08-09 11:10:10|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1723201820000|2024-08-09 11:10:20|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1723201970000|2024-08-09 11:12:50|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|0
1723201980000|2024-08-09 11:13:00|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1723202050000|2024-08-09 11:14:10|2345.68|2345.68|2345.87|2345.87|2345.87|2345.87|2345.68|2345.68|0
1723202120000|2024-08-09 11:15:20|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1723202150000|2024-08-09 11:15:50|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|0
1723202180000|2024-08-09 11:16:20|2345.95|2345.95|2346.03|2346.03|2346.03|2346.03|2345.95|2345.95|0
1723202190000|2024-08-09 11:16:30|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1723202280000|2024-08-09 11:18:00|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|0
1723202310000|2024-08-09 11:18:30|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1723202330000|2024-08-09 11:18:50|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1723202350000|2024-08-09 11:19:10|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|0
1723202480000|2024-08-09 11:21:20|2345.83|2345.83|2345.75|2345.75|2345.83|2345.83|2345.75|2345.75|0
1723202490000|2024-08-09 11:21:30|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1723202500000|2024-08-09 11:21:40|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|0
1723202530000|2024-08-09 11:22:10|2345.57|2345.57|2344.99|2344.99|2345.57|2345.57|2344.99|2344.99|0
1723202550000|2024-08-09 11:22:30|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|0
1723202570000|2024-08-09 11:22:50|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|0
1723202610000|2024-08-09 11:23:30|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|0
1723202630000|2024-08-09 11:23:50|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|0
1723202650000|2024-08-09 11:24:10|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|0
1723202660000|2024-08-09 11:24:20|2344.52|2344.52|2344.16|2344.16|2344.52|2344.52|2344.16|2344.16|0
1723202740000|2024-08-09 11:25:40|2344.13|2344.13|2343.85|2343.85|2344.13|2344.13|2343.85|2343.85|0
1723202760000|2024-08-09 11:26:00|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|0
1723202770000|2024-08-09 11:26:10|2343.4|2343.4|2343.37|2343.37|2343.4|2343.4|2343.37|2343.37|0
1723202790000|2024-08-09 11:26:30|2343.12|2343.12|2342.41|2342.41|2343.12|2343.12|2342.39|2342.39|0
1723202810000|2024-08-09 11:26:50|2342.16|2342.16|2342.09|2342.09|2342.16|2342.16|2342.09|2342.09|0
1723202820000|2024-08-09 11:27:00|2342.01|2342.01|2342.26|2342.26|2342.26|2342.26|2342.01|2342.01|0
1723202850000|2024-08-09 11:27:30|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|0
1723202880000|2024-08-09 11:28:00|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|0
1723202950000|2024-08-09 11:29:10|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|0
1723203060000|2024-08-09 11:31:00|2342.32|2342.32|2342.25|2342.25|2342.32|2342.32|2341.81|2341.81|0
1723203070000|2024-08-09 11:31:10|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|0
1723203080000|2024-08-09 11:31:20|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|0
1723203110000|2024-08-09 11:31:50|2341.44|2341.44|2341.05|2341.05|2341.44|2341.44|2341.05|2341.05|0
1723203120000|2024-08-09 11:32:00|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|0
1723203130000|2024-08-09 11:32:10|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|0
1723203150000|2024-08-09 11:32:30|2340.68|2340.68|2340.68|2340.68|2340.68|2340.68|2340.68|2340.68|0
1723203180000|2024-08-09 11:33:00|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|0
1723203210000|2024-08-09 11:33:30|2340.72|2340.72|2340.21|2340.21|2340.72|2340.72|2340.21|2340.21|0
1723203220000|2024-08-09 11:33:40|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|0
1723203250000|2024-08-09 11:34:10|2339.95|2339.95|2340.16|2340.16|2340.16|2340.16|2339.95|2339.95|0
1723203340000|2024-08-09 11:35:40|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|0
1723203480000|2024-08-09 11:38:00|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|0
1723203500000|2024-08-09 11:38:20|2340.35|2340.35|2340.35|2340.35|2340.35|2340.35|2340.35|2340.35|0
1723203600000|2024-08-09 11:40:00|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|0
1723203620000|2024-08-09 11:40:20|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1723203720000|2024-08-09 11:42:00|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|0
1723203800000|2024-08-09 11:43:20|2340.56|2340.56|2340.56|2340.56|2340.56|2340.56|2340.56|2340.56|0
1723203850000|2024-08-09 11:44:10|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|0
1723203860000|2024-08-09 11:44:20|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|0
1723203880000|2024-08-09 11:44:40|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|0
1723204010000|2024-08-09 11:46:50|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|0
1723204020000|2024-08-09 11:47:00|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|0
1723204030000|2024-08-09 11:47:10|2339.06|2339.06|2338.98|2338.98|2339.06|2339.06|2338.98|2338.98|0
1723204080000|2024-08-09 11:48:00|2338.77|2338.77|2338.93|2338.93|2338.93|2338.93|2338.77|2338.77|0
1723204090000|2024-08-09 11:48:10|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|0
1723204110000|2024-08-09 11:48:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1723204120000|2024-08-09 11:48:40|2339.14|2339.14|2339.14|2339.14|2339.14|2339.14|2339.14|2339.14|0
1723204190000|2024-08-09 11:49:50|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|0
1723204200000|2024-08-09 11:50:00|2339|2339|2339|2339|2339|2339|2339|2339|0
1723204240000|2024-08-09 11:50:40|2339.03|2339.03|2339.03|2339.03|2339.03|2339.03|2339.03|2339.03|0
1723204270000|2024-08-09 11:51:10|2339.2|2339.2|2339.59|2339.59|2339.59|2339.59|2339.2|2339.2|0
1723204280000|2024-08-09 11:51:20|2339.91|2339.91|2340.01|2340.01|2340.01|2340.01|2339.91|2339.91|0
1723204400000|2024-08-09 11:53:20|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|0
1723204410000|2024-08-09 11:53:30|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|0
1723204420000|2024-08-09 11:53:40|2340.08|2340.08|2340.08|2340.08|2340.08|2340.08|2340.08|2340.08|0
1723204430000|2024-08-09 11:53:50|2339.89|2339.89|2339.9|2339.9|2339.98|2339.98|2339.89|2339.89|0
1723204500000|2024-08-09 11:55:00|2339.84|2339.84|2339.92|2339.92|2339.92|2339.92|2339.84|2339.84|0
1723204550000|2024-08-09 11:55:50|2339.95|2339.95|2340.1|2340.1|2340.1|2340.1|2339.92|2339.92|0
1723204580000|2024-08-09 11:56:20|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|0
1723204630000|2024-08-09 11:57:10|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|0
1723204700000|2024-08-09 11:58:20|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|0
1723204780000|2024-08-09 11:59:40|2340|2340|2340|2340|2340|2340|2340|2340|0
1723204800000|2024-08-09 12:00:00|2339.97|2339.97|2340.11|2340.11|2340.11|2340.11|2339.94|2339.94|0
1723204810000|2024-08-09 12:00:10|2340.18|2340.18|2340.07|2340.07|2340.18|2340.18|2340.07|2340.07|0
1723204890000|2024-08-09 12:01:30|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|0
1723204900000|2024-08-09 12:01:40|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|0
1723204930000|2024-08-09 12:02:10|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|0
1723205050000|2024-08-09 12:04:10|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|0
1723205070000|2024-08-09 12:04:30|2339.6|2339.6|2339.63|2339.63|2339.63|2339.63|2339.6|2339.6|0
1723205100000|2024-08-09 12:05:00|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|0
1723205110000|2024-08-09 12:05:10|2339.29|2339.29|2338.74|2338.74|2339.29|2339.29|2338.74|2338.74|0
1723205120000|2024-08-09 12:05:20|2338.37|2338.37|2338.21|2338.21|2338.37|2338.37|2338.21|2338.21|0
1723205130000|2024-08-09 12:05:30|2338.46|2338.46|2338.16|2338.16|2338.46|2338.46|2338.16|2338.16|0
1723205140000|2024-08-09 12:05:40|2338.1|2338.1|2338.1|2338.1|2338.1|2338.1|2338.1|2338.1|0
1723205310000|2024-08-09 12:08:30|2338.02|2338.02|2338.02|2338.02|2338.02|2338.02|2338.02|2338.02|0
1723205330000|2024-08-09 12:08:50|2337.94|2337.94|2337.94|2337.94|2337.94|2337.94|2337.94|2337.94|0
1723205350000|2024-08-09 12:09:10|2338.02|2338.02|2338.02|2338.02|2338.02|2338.02|2338.02|2338.02|0
1723205390000|2024-08-09 12:09:50|2337.94|2337.94|2337.94|2337.94|2337.94|2337.94|2337.94|2337.94|0
1723205410000|2024-08-09 12:10:10|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|0
1723205450000|2024-08-09 12:10:50|2337.9|2337.9|2337.9|2337.9|2337.9|2337.9|2337.9|2337.9|0
1723205470000|2024-08-09 12:11:10|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|0
1723205570000|2024-08-09 12:12:50|2337.63|2337.63|2337.51|2337.51|2337.63|2337.63|2337.51|2337.51|0
1723205780000|2024-08-09 12:16:20|2337.7|2337.7|2337.7|2337.7|2337.7|2337.7|2337.7|2337.7|0
1723205990000|2024-08-09 12:19:50|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|0
1723206000000|2024-08-09 12:20:00|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|0
1723206010000|2024-08-09 12:20:10|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|0
1723206080000|2024-08-09 12:21:20|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|0
1723206100000|2024-08-09 12:21:40|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|0
1723206150000|2024-08-09 12:22:30|2336.63|2336.63|2336.54|2336.54|2336.63|2336.63|2336.54|2336.54|0
1723206210000|2024-08-09 12:23:30|2336.45|2336.45|2336.18|2336.18|2336.45|2336.45|2336.18|2336.18|0
1723206250000|2024-08-09 12:24:10|2336.08|2336.08|2335.96|2335.96|2336.08|2336.08|2335.96|2335.96|0
1723206260000|2024-08-09 12:24:20|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1723206300000|2024-08-09 12:25:00|2335.82|2335.82|2335.82|2335.82|2335.82|2335.82|2335.82|2335.82|0
1723206340000|2024-08-09 12:25:40|2335.93|2335.93|2336.51|2336.51|2336.61|2336.61|2335.93|2335.93|0
1723206350000|2024-08-09 12:25:50|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|0
1723206380000|2024-08-09 12:26:20|2336.74|2336.74|2336.74|2336.74|2336.74|2336.74|2336.74|2336.74|0
1723206390000|2024-08-09 12:26:30|2336.65|2336.65|2336.65|2336.65|2336.65|2336.65|2336.65|2336.65|0
1723206410000|2024-08-09 12:26:50|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|0
1723206420000|2024-08-09 12:27:00|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|0
1723206440000|2024-08-09 12:27:20|2336.63|2336.63|2336.63|2336.63|2336.63|2336.63|2336.63|2336.63|0
1723206500000|2024-08-09 12:28:20|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|0
1723206620000|2024-08-09 12:30:20|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|0
1723206630000|2024-08-09 12:30:30|2336.14|2336.14|2336.31|2336.31|2336.31|2336.31|2336.14|2336.14|0
1723206640000|2024-08-09 12:30:40|2336.16|2336.16|2336.07|2336.07|2336.16|2336.16|2336.07|2336.07|0
1723206660000|2024-08-09 12:31:00|2335.98|2335.98|2336.09|2336.09|2336.09|2336.09|2335.98|2335.98|0
1723206750000|2024-08-09 12:32:30|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|0
1723206760000|2024-08-09 12:32:40|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|0
1723206790000|2024-08-09 12:33:10|2335.51|2335.51|2335.43|2335.43|2335.51|2335.51|2335.43|2335.43|0
1723206800000|2024-08-09 12:33:20|2335.32|2335.32|2335.24|2335.24|2335.32|2335.32|2335.24|2335.24|0
1723206810000|2024-08-09 12:33:30|2335.34|2335.34|2335.45|2335.45|2335.51|2335.51|2335.34|2335.34|0
1723206820000|2024-08-09 12:33:40|2335.35|2335.35|2335.01|2335.01|2335.35|2335.35|2335.01|2335.01|0
1723206840000|2024-08-09 12:34:00|2335.17|2335.17|2335.07|2335.07|2335.17|2335.17|2335.07|2335.07|0
1723206850000|2024-08-09 12:34:10|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1723206880000|2024-08-09 12:34:40|2335.16|2335.16|2335.16|2335.16|2335.16|2335.16|2335.16|2335.16|0
1723206920000|2024-08-09 12:35:20|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|0
1723206940000|2024-08-09 12:35:40|2335.16|2335.16|2335.24|2335.24|2335.24|2335.24|2335.16|2335.16|0
1723206950000|2024-08-09 12:35:50|2335.19|2335.19|2335.09|2335.09|2335.21|2335.21|2335.09|2335.09|0
1723206960000|2024-08-09 12:36:00|2335.06|2335.06|2334.88|2334.88|2335.06|2335.06|2334.88|2334.88|0
1723206980000|2024-08-09 12:36:20|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1723207050000|2024-08-09 12:37:30|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|0
1723207100000|2024-08-09 12:38:20|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|0
1723207130000|2024-08-09 12:38:50|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|0
1723207160000|2024-08-09 12:39:20|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|0
1723207180000|2024-08-09 12:39:40|2334.99|2334.99|2333.65|2333.65|2334.99|2334.99|2333.65|2333.65|0
1723207190000|2024-08-09 12:39:50|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|0
1723207220000|2024-08-09 12:40:20|2333.64|2333.64|2333.67|2333.67|2333.67|2333.67|2333.64|2333.64|0
1723207230000|2024-08-09 12:40:30|2333.58|2333.58|2333.95|2333.95|2333.95|2333.95|2333.58|2333.58|0
1723207250000|2024-08-09 12:40:50|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|0
1723207310000|2024-08-09 12:41:50|2334.01|2334.01|2334.01|2334.01|2334.01|2334.01|2334.01|2334.01|0
1723207360000|2024-08-09 12:42:40|2333.92|2333.92|2334|2334|2334|2334|2333.83|2333.83|0
1723207380000|2024-08-09 12:43:00|2334.09|2334.09|2334.09|2334.09|2334.09|2334.09|2334.09|2334.09|0
1723207400000|2024-08-09 12:43:20|2334.05|2334.05|2334.02|2334.02|2334.05|2334.05|2334.02|2334.02|0
1723207420000|2024-08-09 12:43:40|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|0
1723207470000|2024-08-09 12:44:30|2334.05|2334.05|2334.59|2334.59|2334.59|2334.59|2334.05|2334.05|0
1723207480000|2024-08-09 12:44:40|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|0
1723207490000|2024-08-09 12:44:50|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|0
1723207500000|2024-08-09 12:45:00|2334.45|2334.45|2334.54|2334.54|2334.54|2334.54|2334.45|2334.45|0
1723207530000|2024-08-09 12:45:30|2335.53|2335.53|2336.26|2336.26|2336.63|2336.63|2335.53|2335.53|0
1723207540000|2024-08-09 12:45:40|2336.16|2336.16|2335.88|2335.88|2336.16|2336.16|2335.79|2335.79|0
1723207560000|2024-08-09 12:46:00|2335.63|2335.63|2335.63|2335.63|2335.68|2335.68|2335.63|2335.63|0
1723207680000|2024-08-09 12:48:00|2335.54|2335.54|2335.45|2335.45|2335.54|2335.54|2335.45|2335.45|0
1723207700000|2024-08-09 12:48:20|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|0
1723207730000|2024-08-09 12:48:50|2335.47|2335.47|2335.47|2335.47|2335.47|2335.47|2335.47|2335.47|0
1723207760000|2024-08-09 12:49:20|2335.43|2335.43|2335.43|2335.43|2335.43|2335.43|2335.43|2335.43|0
1723207800000|2024-08-09 12:50:00|2334.98|2334.98|2334.89|2334.89|2334.98|2334.98|2334.89|2334.89|0
1723207880000|2024-08-09 12:51:20|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|0
1723207900000|2024-08-09 12:51:40|2335|2335|2335|2335|2335|2335|2335|2335|0
1723207950000|2024-08-09 12:52:30|2335.09|2335.09|2335.35|2335.35|2335.35|2335.35|2335.09|2335.09|0
1723208080000|2024-08-09 12:54:40|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|0
1723208120000|2024-08-09 12:55:20|2335.38|2335.38|2335.31|2335.31|2335.38|2335.38|2335.31|2335.31|0
1723208150000|2024-08-09 12:55:50|2335.25|2335.25|2335.13|2335.13|2335.25|2335.25|2335.08|2335.08|0
1723208230000|2024-08-09 12:57:10|2335.16|2335.16|2335.16|2335.16|2335.16|2335.16|2335.16|2335.16|0
1723208260000|2024-08-09 12:57:40|2335.65|2335.65|2335.65|2335.65|2335.65|2335.65|2335.65|2335.65|0
1723208280000|2024-08-09 12:58:00|2335.4|2335.4|2335.4|2335.4|2335.4|2335.4|2335.4|2335.4|0
1723208290000|2024-08-09 12:58:10|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|0
1723208300000|2024-08-09 12:58:20|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|0
1723208310000|2024-08-09 12:58:30|2335.26|2335.26|2335.01|2335.01|2335.26|2335.26|2335.01|2335.01|0
1723208350000|2024-08-09 12:59:10|2334.96|2334.96|2335.01|2335.01|2335.01|2335.01|2334.96|2334.96|0
1723208380000|2024-08-09 12:59:40|2334.91|2334.91|2334.76|2334.76|2334.91|2334.91|2334.71|2334.71|0
1723208400000|2024-08-09 13:00:00|2334.44|2334.44|2334.23|2334.23|2334.44|2334.44|2334.23|2334.23|0
1723208440000|2024-08-09 13:00:40|2334.14|2334.14|2334.14|2334.14|2334.14|2334.14|2334.14|2334.14|0
1723208450000|2024-08-09 13:00:50|2334.05|2334.05|2333.96|2333.96|2334.05|2334.05|2333.94|2333.94|0
1723208460000|2024-08-09 13:01:00|2333.87|2333.87|2332.67|2332.67|2333.87|2333.87|2332.62|2332.62|0
1723208470000|2024-08-09 13:01:10|2332.55|2332.55|2332.44|2332.44|2332.55|2332.55|2332.44|2332.44|0
1723208480000|2024-08-09 13:01:20|2332.47|2332.47|2332.42|2332.42|2332.47|2332.47|2332.42|2332.42|0
1723208490000|2024-08-09 13:01:30|2332.19|2332.19|2331.85|2331.85|2332.19|2332.19|2331.85|2331.85|0
1723208500000|2024-08-09 13:01:40|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1723208510000|2024-08-09 13:01:50|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|0
1723208520000|2024-08-09 13:02:00|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|0
1723208560000|2024-08-09 13:02:40|2331.45|2331.45|2331.45|2331.45|2331.45|2331.45|2331.45|2331.45|0
1723208570000|2024-08-09 13:02:50|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1723208600000|2024-08-09 13:03:20|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|0
1723208730000|2024-08-09 13:05:30|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|0
1723208740000|2024-08-09 13:05:40|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|0
1723208750000|2024-08-09 13:05:50|2331.26|2331.26|2331.29|2331.29|2331.29|2331.29|2331.14|2331.14|0
1723208770000|2024-08-09 13:06:10|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|0
1723208780000|2024-08-09 13:06:20|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1723208800000|2024-08-09 13:06:40|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|0
1723208820000|2024-08-09 13:07:00|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|0
1723208830000|2024-08-09 13:07:10|2332.43|2332.43|2332.85|2332.85|2332.85|2332.85|2332.43|2332.43|0
1723208850000|2024-08-09 13:07:30|2333.01|2333.01|2332.92|2332.92|2333.01|2333.01|2332.92|2332.92|0
1723208860000|2024-08-09 13:07:40|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|0
1723208870000|2024-08-09 13:07:50|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|0
1723208890000|2024-08-09 13:08:10|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|0
1723208930000|2024-08-09 13:08:50|2332.44|2332.44|2332.39|2332.39|2332.44|2332.44|2332.39|2332.39|0
1723208950000|2024-08-09 13:09:10|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|0
1723209010000|2024-08-09 13:10:10|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|0
1723209020000|2024-08-09 13:10:20|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|0
1723209120000|2024-08-09 13:12:00|2332.84|2332.84|2333.02|2333.02|2333.02|2333.02|2332.84|2332.84|0
1723209150000|2024-08-09 13:12:30|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|0
1723209160000|2024-08-09 13:12:40|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|0
1723209180000|2024-08-09 13:13:00|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|0
1723209200000|2024-08-09 13:13:20|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|0
1723209240000|2024-08-09 13:14:00|2333.35|2333.35|2333.23|2333.23|2333.35|2333.35|2333.23|2333.23|0
1723209320000|2024-08-09 13:15:20|2333.26|2333.26|2333.31|2333.31|2333.31|2333.31|2333.26|2333.26|0
1723209330000|2024-08-09 13:15:30|2333.44|2333.44|2333.73|2333.73|2333.73|2333.73|2333.44|2333.44|0
1723209350000|2024-08-09 13:15:50|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|0
1723209370000|2024-08-09 13:16:10|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|0
1723209390000|2024-08-09 13:16:30|2333.43|2333.43|2333.34|2333.34|2333.43|2333.43|2333.34|2333.34|0
1723209400000|2024-08-09 13:16:40|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|0
1723209410000|2024-08-09 13:16:50|2333.51|2333.51|2333.6|2333.6|2333.6|2333.6|2333.51|2333.51|0
1723209420000|2024-08-09 13:17:00|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1723209430000|2024-08-09 13:17:10|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1723209450000|2024-08-09 13:17:30|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1723209460000|2024-08-09 13:17:40|2333.36|2333.36|2333.52|2333.52|2333.52|2333.52|2333.36|2333.36|0
1723209480000|2024-08-09 13:18:00|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|0
1723209490000|2024-08-09 13:18:10|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|0
1723209500000|2024-08-09 13:18:20|2333.25|2333.25|2333.09|2333.09|2333.25|2333.25|2333.09|2333.09|0
1723209510000|2024-08-09 13:18:30|2333.13|2333.13|2333.35|2333.35|2333.47|2333.47|2333.13|2333.13|0
1723209530000|2024-08-09 13:18:50|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|0
1723209540000|2024-08-09 13:19:00|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|0
1723209560000|2024-08-09 13:19:20|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|0
1723209600000|2024-08-09 13:20:00|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|0
1723209610000|2024-08-09 13:20:10|2332.79|2332.79|2332.79|2332.79|2332.79|2332.79|2332.79|2332.79|0
1723209630000|2024-08-09 13:20:30|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|0
1723209670000|2024-08-09 13:21:10|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|0
1723209680000|2024-08-09 13:21:20|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|0
1723209730000|2024-08-09 13:22:10|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|0
1723209830000|2024-08-09 13:23:50|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|0
1723209850000|2024-08-09 13:24:10|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|0
1723209860000|2024-08-09 13:24:20|2332.46|2332.46|2332.38|2332.38|2332.46|2332.46|2332.3|2332.3|0
1723209870000|2024-08-09 13:24:30|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|0
1723209880000|2024-08-09 13:24:40|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|0
1723209900000|2024-08-09 13:25:00|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|0
1723209940000|2024-08-09 13:25:40|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|0
1723209950000|2024-08-09 13:25:50|2332.14|2332.14|2331.54|2331.54|2332.14|2332.14|2331.48|2331.48|0
1723209960000|2024-08-09 13:26:00|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|0
1723209980000|2024-08-09 13:26:20|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|0
1723210040000|2024-08-09 13:27:20|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|0
1723210050000|2024-08-09 13:27:30|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|0
1723210110000|2024-08-09 13:28:30|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|0
1723210200000|2024-08-09 13:30:00|2330.73|2330.73|2330.73|2330.73|2330.73|2330.73|2330.73|2330.73|0
1723210230000|2024-08-09 13:30:30|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|0
1723210250000|2024-08-09 13:30:50|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|0
1723210270000|2024-08-09 13:31:10|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|0
1723210310000|2024-08-09 13:31:50|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|0
1723210340000|2024-08-09 13:32:20|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|0
1723210370000|2024-08-09 13:32:50|2330.75|2330.75|2330.75|2330.75|2330.75|2330.75|2330.75|2330.75|0
1723210390000|2024-08-09 13:33:10|2330.69|2330.69|2330.44|2330.44|2330.73|2330.73|2330.44|2330.44|0
1723210400000|2024-08-09 13:33:20|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|0
1723210410000|2024-08-09 13:33:30|2330.19|2330.19|2329.97|2329.97|2330.19|2330.19|2329.97|2329.97|0
1723210420000|2024-08-09 13:33:40|2329.88|2329.88|2329.67|2329.67|2329.88|2329.88|2329.67|2329.67|0
1723210430000|2024-08-09 13:33:50|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|0
1723210440000|2024-08-09 13:34:00|2329.57|2329.57|2329.57|2329.57|2329.57|2329.57|2329.57|2329.57|0
1723210460000|2024-08-09 13:34:20|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|0
1723210470000|2024-08-09 13:34:30|2329.69|2329.69|2329.63|2329.63|2329.69|2329.69|2329.63|2329.63|0
1723210490000|2024-08-09 13:34:50|2329.49|2329.49|2329.41|2329.41|2329.52|2329.52|2329.41|2329.41|0
1723210500000|2024-08-09 13:35:00|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|0
1723210510000|2024-08-09 13:35:10|2329.97|2329.97|2330.1|2330.1|2330.1|2330.1|2329.97|2329.97|0
1723210520000|2024-08-09 13:35:20|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|0
1723210530000|2024-08-09 13:35:30|2330.43|2330.43|2330.91|2330.91|2330.91|2330.91|2330.43|2330.43|0
1723210540000|2024-08-09 13:35:40|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1723210570000|2024-08-09 13:36:10|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|0
1723210580000|2024-08-09 13:36:20|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1723210640000|2024-08-09 13:37:20|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|0
1723210670000|2024-08-09 13:37:50|2331.4|2331.4|2331.43|2331.43|2331.43|2331.43|2331.4|2331.4|0
1723210730000|2024-08-09 13:38:50|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|0
1723210750000|2024-08-09 13:39:10|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|0
1723210760000|2024-08-09 13:39:20|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|0
1723210770000|2024-08-09 13:39:30|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|0
1723210810000|2024-08-09 13:40:10|2331.18|2331.18|2331.18|2331.18|2331.18|2331.18|2331.18|2331.18|0
1723210820000|2024-08-09 13:40:20|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|2330.68|0
1723210830000|2024-08-09 13:40:30|2330.56|2330.56|2330.12|2330.12|2330.56|2330.56|2330.12|2330.12|0
1723210840000|2024-08-09 13:40:40|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|0
1723210850000|2024-08-09 13:40:50|2329.94|2329.94|2329.91|2329.91|2329.94|2329.94|2329.91|2329.91|0
1723210860000|2024-08-09 13:41:00|2329.97|2329.97|2330.09|2330.09|2330.09|2330.09|2329.97|2329.97|0
1723210870000|2024-08-09 13:41:10|2329.94|2329.94|2329.56|2329.56|2329.94|2329.94|2329.56|2329.56|0
1723210880000|2024-08-09 13:41:20|2329.47|2329.47|2329.17|2329.17|2329.47|2329.47|2329.17|2329.17|0
1723210890000|2024-08-09 13:41:30|2329.07|2329.07|2328.85|2328.85|2329.07|2329.07|2328.85|2328.85|0
1723210900000|2024-08-09 13:41:40|2328.73|2328.73|2328.68|2328.68|2328.73|2328.73|2328.68|2328.68|0
1723210910000|2024-08-09 13:41:50|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|0
1723210920000|2024-08-09 13:42:00|2328.1|2328.1|2327.64|2327.64|2328.1|2328.1|2327.64|2327.64|0
1723210930000|2024-08-09 13:42:10|2327.59|2327.59|2326.55|2326.55|2327.59|2327.59|2326.55|2326.55|0
1723210950000|2024-08-09 13:42:30|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1723210960000|2024-08-09 13:42:40|2326.49|2326.49|2326.51|2326.51|2326.51|2326.51|2326.46|2326.46|0
1723210970000|2024-08-09 13:42:50|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|0
1723211010000|2024-08-09 13:43:30|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|0
1723211050000|2024-08-09 13:44:10|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|0
1723211060000|2024-08-09 13:44:20|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1723211080000|2024-08-09 13:44:40|2326|2326|2325.76|2325.76|2326|2326|2325.76|2325.76|0
1723211090000|2024-08-09 13:44:50|2325.86|2325.86|2324.83|2324.83|2325.86|2325.86|2324.83|2324.83|0
1723211100000|2024-08-09 13:45:00|2324.73|2324.73|2324.37|2324.37|2324.73|2324.73|2324.37|2324.37|0
1723211180000|2024-08-09 13:46:20|2324.28|2324.28|2323.93|2323.93|2324.28|2324.28|2323.9|2323.9|0
1723211190000|2024-08-09 13:46:30|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1723211200000|2024-08-09 13:46:40|2323.93|2323.93|2323.89|2323.89|2323.93|2323.93|2323.89|2323.89|0
1723211210000|2024-08-09 13:46:50|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1723211220000|2024-08-09 13:47:00|2323.49|2323.49|2323.32|2323.32|2323.49|2323.49|2323.32|2323.32|0
1723211230000|2024-08-09 13:47:10|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1723211270000|2024-08-09 13:47:50|2323.17|2323.17|2322.78|2322.78|2323.17|2323.17|2322.78|2322.78|0
1723211280000|2024-08-09 13:48:00|2322.65|2322.65|2322.78|2322.78|2322.78|2322.78|2322.65|2322.65|0
1723211290000|2024-08-09 13:48:10|2322.81|2322.81|2322.91|2322.91|2322.91|2322.91|2322.81|2322.81|0
1723211310000|2024-08-09 13:48:30|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|0
1723211320000|2024-08-09 13:48:40|2322.87|2322.87|2323.1|2323.1|2323.11|2323.11|2322.87|2322.87|0
1723211330000|2024-08-09 13:48:50|2323|2323|2323|2323|2323|2323|2323|2323|0
1723211350000|2024-08-09 13:49:10|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|0
1723211370000|2024-08-09 13:49:30|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1723211390000|2024-08-09 13:49:50|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|0
1723211400000|2024-08-09 13:50:00|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|0
1723211440000|2024-08-09 13:50:40|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1723211450000|2024-08-09 13:50:50|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|0
1723211510000|2024-08-09 13:51:50|2323.02|2323.02|2322.9|2322.9|2323.02|2323.02|2322.9|2322.9|0
1723211530000|2024-08-09 13:52:10|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|0
1723211570000|2024-08-09 13:52:50|2322.91|2322.91|2323.07|2323.07|2323.07|2323.07|2322.91|2322.91|0
1723211590000|2024-08-09 13:53:10|2323.03|2323.03|2323.11|2323.11|2323.11|2323.11|2323.03|2323.03|0
1723211620000|2024-08-09 13:53:40|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|0
1723211640000|2024-08-09 13:54:00|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1723211650000|2024-08-09 13:54:10|2323.92|2323.92|2323.98|2323.98|2323.98|2323.98|2323.92|2323.92|0
1723211660000|2024-08-09 13:54:20|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1723211670000|2024-08-09 13:54:30|2324.03|2324.03|2323.95|2323.95|2324.03|2324.03|2323.95|2323.95|0
1723211680000|2024-08-09 13:54:40|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1723211700000|2024-08-09 13:55:00|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|0
1723211710000|2024-08-09 13:55:10|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1723211750000|2024-08-09 13:55:50|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|0
1723211800000|2024-08-09 13:56:40|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1723211810000|2024-08-09 13:56:50|2323.97|2323.97|2324.03|2324.03|2324.03|2324.03|2323.97|2323.97|0
1723211820000|2024-08-09 13:57:00|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1723211830000|2024-08-09 13:57:10|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1723211840000|2024-08-09 13:57:20|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1723211850000|2024-08-09 13:57:30|2323.84|2323.84|2323.84|2323.84|2323.84|2323.84|2323.84|2323.84|0
1723211860000|2024-08-09 13:57:40|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1723211870000|2024-08-09 13:57:50|2323.84|2323.84|2323.84|2323.84|2323.84|2323.84|2323.84|2323.84|0
1723211890000|2024-08-09 13:58:10|2323.95|2323.95|2323.81|2323.81|2323.95|2323.95|2323.81|2323.81|0
1723211900000|2024-08-09 13:58:20|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.68|2323.68|0
1723211920000|2024-08-09 13:58:40|2323.88|2323.88|2324.71|2324.71|2324.71|2324.71|2323.88|2323.88|0
1723211940000|2024-08-09 13:59:00|2324.74|2324.74|2324.92|2324.92|2324.92|2324.92|2324.74|2324.74|0
1723211980000|2024-08-09 13:59:40|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|0
1723211990000|2024-08-09 13:59:50|2324.7|2324.7|2324.48|2324.48|2324.7|2324.7|2324.45|2324.45|0
1723212000000|2024-08-09 14:00:00|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1723212010000|2024-08-09 14:00:10|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1723212020000|2024-08-09 14:00:20|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1723212040000|2024-08-09 14:00:40|2324.52|2324.52|2324.4|2324.4|2324.52|2324.52|2324.4|2324.4|0
1723212050000|2024-08-09 14:00:50|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|0
1723212060000|2024-08-09 14:01:00|2324.71|2324.71|2324.58|2324.58|2324.71|2324.71|2324.58|2324.58|0
1723212080000|2024-08-09 14:01:20|2325|2325|2325.27|2325.27|2325.27|2325.27|2324.9|2324.9|0
1723212100000|2024-08-09 14:01:40|2325.18|2325.18|2325.25|2325.25|2325.25|2325.25|2325.18|2325.18|0
1723212140000|2024-08-09 14:02:20|2325|2325|2324.89|2324.89|2325|2325|2324.89|2324.89|0
1723212150000|2024-08-09 14:02:30|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1723212190000|2024-08-09 14:03:10|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|0
1723212200000|2024-08-09 14:03:20|2324.97|2324.97|2325.2|2325.2|2325.2|2325.2|2324.97|2324.97|0
1723212210000|2024-08-09 14:03:30|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|0
1723212220000|2024-08-09 14:03:40|2325.21|2325.21|2325.38|2325.38|2325.38|2325.38|2325.21|2325.21|0
1723212230000|2024-08-09 14:03:50|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|0
1723212260000|2024-08-09 14:04:20|2326.4|2326.4|2326.41|2326.41|2326.41|2326.41|2326.37|2326.37|0
1723212270000|2024-08-09 14:04:30|2326.45|2326.45|2326.79|2326.79|2326.79|2326.79|2326.45|2326.45|0
1723212280000|2024-08-09 14:04:40|2326.63|2326.63|2326.52|2326.52|2326.63|2326.63|2326.52|2326.52|0
1723212320000|2024-08-09 14:05:20|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|0
1723212340000|2024-08-09 14:05:40|2326.3|2326.3|2326.11|2326.11|2326.3|2326.3|2326.11|2326.11|0
1723212360000|2024-08-09 14:06:00|2326.42|2326.42|2326.39|2326.39|2326.42|2326.42|2326.39|2326.39|0
1723212380000|2024-08-09 14:06:20|2326.65|2326.65|2326.65|2326.65|2326.65|2326.65|2326.65|2326.65|0
1723212390000|2024-08-09 14:06:30|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|0
1723212400000|2024-08-09 14:06:40|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1723212410000|2024-08-09 14:06:50|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|0
1723212440000|2024-08-09 14:07:20|2326.43|2326.43|2326.18|2326.18|2326.43|2326.43|2326.18|2326.18|0
1723212460000|2024-08-09 14:07:40|2326.3|2326.3|2326.37|2326.37|2326.37|2326.37|2326.3|2326.3|0
1723212480000|2024-08-09 14:08:00|2326.49|2326.49|2326.18|2326.18|2326.49|2326.49|2326.18|2326.18|0
1723212490000|2024-08-09 14:08:10|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|0
1723212540000|2024-08-09 14:09:00|2325.92|2325.92|2325.88|2325.88|2325.92|2325.92|2325.88|2325.88|0
1723212550000|2024-08-09 14:09:10|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|0
1723212560000|2024-08-09 14:09:20|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|0
1723212570000|2024-08-09 14:09:30|2325.02|2325.02|2325.01|2325.01|2325.05|2325.05|2325.01|2325.01|0
1723212590000|2024-08-09 14:09:50|2325.13|2325.13|2325.16|2325.16|2325.16|2325.16|2325.13|2325.13|0
1723212610000|2024-08-09 14:10:10|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1723212620000|2024-08-09 14:10:20|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1723212630000|2024-08-09 14:10:30|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|0
1723212640000|2024-08-09 14:10:40|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1723212700000|2024-08-09 14:11:40|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|0
1723212710000|2024-08-09 14:11:50|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1723212740000|2024-08-09 14:12:20|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|0
1723212750000|2024-08-09 14:12:30|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1723212770000|2024-08-09 14:12:50|2325.83|2325.83|2326.26|2326.26|2326.26|2326.26|2325.83|2325.83|0
1723212780000|2024-08-09 14:13:00|2326.29|2326.29|2326.43|2326.43|2326.43|2326.43|2326.26|2326.26|0
1723212810000|2024-08-09 14:13:30|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|0
1723212820000|2024-08-09 14:13:40|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|0
1723212830000|2024-08-09 14:13:50|2326.42|2326.42|2326.98|2326.98|2326.98|2326.98|2326.42|2326.42|0
1723212900000|2024-08-09 14:15:00|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|0
1723212910000|2024-08-09 14:15:10|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|0
1723212920000|2024-08-09 14:15:20|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|0
1723212970000|2024-08-09 14:16:10|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|0
1723213000000|2024-08-09 14:16:40|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|0
1723213010000|2024-08-09 14:16:50|2327.53|2327.53|2327.12|2327.12|2327.53|2327.53|2327.12|2327.12|0
1723213130000|2024-08-09 14:18:50|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|0
1723213200000|2024-08-09 14:20:00|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|0
1723213250000|2024-08-09 14:20:50|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|0
1723213280000|2024-08-09 14:21:20|2327.12|2327.12|2327.37|2327.37|2327.37|2327.37|2327.12|2327.12|0
1723213340000|2024-08-09 14:22:20|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|2327.4|0
1723213400000|2024-08-09 14:23:20|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|0
1723213430000|2024-08-09 14:23:50|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|0
1723213510000|2024-08-09 14:25:10|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|0
1723213550000|2024-08-09 14:25:50|2327|2327|2327|2327|2327|2327|2327|2327|0
1723213580000|2024-08-09 14:26:20|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|0
1723213620000|2024-08-09 14:27:00|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|0
1723213630000|2024-08-09 14:27:10|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|0
1723213690000|2024-08-09 14:28:10|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|0
1723213740000|2024-08-09 14:29:00|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|0
1723213750000|2024-08-09 14:29:10|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1723213760000|2024-08-09 14:29:20|2326.81|2326.81|2326.89|2326.89|2326.89|2326.89|2326.81|2326.81|0
1723213800000|2024-08-09 14:30:00|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|0
1723213820000|2024-08-09 14:30:20|2326.68|2326.68|2326.88|2326.88|2326.88|2326.88|2326.68|2326.68|0
1723213830000|2024-08-09 14:30:30|2326.63|2326.63|2326.57|2326.57|2326.63|2326.63|2326.57|2326.57|0
1723213890000|2024-08-09 14:31:30|2326.48|2326.48|2326.28|2326.28|2326.48|2326.48|2326.28|2326.28|0
1723213900000|2024-08-09 14:31:40|2325.88|2325.88|2325.95|2325.95|2325.95|2325.95|2325.88|2325.88|0
1723213910000|2024-08-09 14:31:50|2325.92|2325.92|2325.83|2325.83|2325.92|2325.92|2325.83|2325.83|0
1723213920000|2024-08-09 14:32:00|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|0
1723213930000|2024-08-09 14:32:10|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|0
1723213940000|2024-08-09 14:32:20|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.41|2325.41|0
1723213950000|2024-08-09 14:32:30|2325.18|2325.18|2325|2325|2325.18|2325.18|2325|2325|0
1723213960000|2024-08-09 14:32:40|2324.79|2324.79|2324.67|2324.67|2324.79|2324.79|2324.67|2324.67|0
1723213970000|2024-08-09 14:32:50|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|0
1723213980000|2024-08-09 14:33:00|2324.4|2324.4|2324.12|2324.12|2324.4|2324.4|2324.12|2324.12|0
1723213990000|2024-08-09 14:33:10|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1723214010000|2024-08-09 14:33:30|2323.77|2323.77|2323.89|2323.89|2323.89|2323.89|2323.77|2323.77|0
1723214030000|2024-08-09 14:33:50|2323.87|2323.87|2323.93|2323.93|2323.93|2323.93|2323.84|2323.84|0
1723214040000|2024-08-09 14:34:00|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1723214080000|2024-08-09 14:34:40|2323.89|2323.89|2323.55|2323.55|2323.89|2323.89|2323.55|2323.55|0
1723214090000|2024-08-09 14:34:50|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1723214110000|2024-08-09 14:35:10|2323.41|2323.41|2322.39|2322.39|2323.41|2323.41|2322.39|2322.39|0
1723214130000|2024-08-09 14:35:30|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1723214150000|2024-08-09 14:35:50|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1723214160000|2024-08-09 14:36:00|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|0
1723214220000|2024-08-09 14:37:00|2322.4|2322.4|2322.52|2322.52|2322.52|2322.52|2322.4|2322.4|0
1723214230000|2024-08-09 14:37:10|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|0
1723214260000|2024-08-09 14:37:40|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|0
1723214270000|2024-08-09 14:37:50|2323.13|2323.13|2323.24|2323.24|2323.24|2323.24|2323.13|2323.13|0
1723214280000|2024-08-09 14:38:00|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1723214350000|2024-08-09 14:39:10|2323.13|2323.13|2323.24|2323.24|2323.24|2323.24|2323.13|2323.13|0
1723214400000|2024-08-09 14:40:00|2323.37|2323.37|2323.9|2323.9|2323.9|2323.9|2323.37|2323.37|0
1723214410000|2024-08-09 14:40:10|2324.08|2324.08|2324.35|2324.35|2324.35|2324.35|2324.08|2324.08|0
1723214430000|2024-08-09 14:40:30|2324.47|2324.47|2324.57|2324.57|2324.57|2324.57|2324.47|2324.47|0
1723214440000|2024-08-09 14:40:40|2324.62|2324.62|2324.71|2324.71|2324.71|2324.71|2324.62|2324.62|0
1723214450000|2024-08-09 14:40:50|2324.48|2324.48|2324.55|2324.55|2324.55|2324.55|2324.48|2324.48|0
1723214470000|2024-08-09 14:41:10|2324.8|2324.8|2325.02|2325.02|2325.02|2325.02|2324.8|2324.8|0
1723214500000|2024-08-09 14:41:40|2325.12|2325.12|2325.73|2325.73|2325.73|2325.73|2325.12|2325.12|0
1723214510000|2024-08-09 14:41:50|2325.82|2325.82|2326.62|2326.62|2326.62|2326.62|2325.82|2325.82|0
1723214520000|2024-08-09 14:42:00|2326.72|2326.72|2327.68|2327.68|2327.68|2327.68|2326.72|2326.72|0
1723214540000|2024-08-09 14:42:20|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|0
1723214560000|2024-08-09 14:42:40|2327.84|2327.84|2327.9|2327.9|2327.9|2327.9|2327.84|2327.84|0
1723214570000|2024-08-09 14:42:50|2328.03|2328.03|2328|2328|2328.03|2328.03|2328|2328|0
1723214580000|2024-08-09 14:43:00|2327.73|2327.73|2327.55|2327.55|2327.73|2327.73|2327.55|2327.55|0
1723214590000|2024-08-09 14:43:10|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|0
1723214610000|2024-08-09 14:43:30|2327.57|2327.57|2327.62|2327.62|2327.62|2327.62|2327.57|2327.57|0
1723214630000|2024-08-09 14:43:50|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|0
1723214640000|2024-08-09 14:44:00|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|0
1723214650000|2024-08-09 14:44:10|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|0
1723214700000|2024-08-09 14:45:00|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|0
1723214720000|2024-08-09 14:45:20|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1723214780000|2024-08-09 14:46:20|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|0
1723214820000|2024-08-09 14:47:00|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1723214850000|2024-08-09 14:47:30|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|0
1723214860000|2024-08-09 14:47:40|2327.42|2327.42|2327.33|2327.33|2327.42|2327.42|2327.33|2327.33|0
1723214880000|2024-08-09 14:48:00|2327.17|2327.17|2327.08|2327.08|2327.17|2327.17|2327.08|2327.08|0
1723214900000|2024-08-09 14:48:20|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|0
1723214920000|2024-08-09 14:48:40|2327.25|2327.25|2327.46|2327.46|2327.46|2327.46|2327.25|2327.25|0
1723214930000|2024-08-09 14:48:50|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|0
1723214960000|2024-08-09 14:49:20|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|0
1723214980000|2024-08-09 14:49:40|2327.68|2327.68|2327.56|2327.56|2327.68|2327.68|2327.56|2327.56|0
1723215050000|2024-08-09 14:50:50|2327.48|2327.48|2327.4|2327.4|2327.48|2327.48|2327.4|2327.4|0
1723215060000|2024-08-09 14:51:00|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1723215090000|2024-08-09 14:51:30|2327.46|2327.46|2327.46|2327.46|2327.57|2327.57|2327.46|2327.46|0
1723215120000|2024-08-09 14:52:00|2327.89|2327.89|2328.67|2328.67|2328.67|2328.67|2327.89|2327.89|0
1723215130000|2024-08-09 14:52:10|2328.72|2328.72|2329.26|2329.26|2329.26|2329.26|2328.63|2328.63|0
1723215140000|2024-08-09 14:52:20|2329.38|2329.38|2329.46|2329.46|2329.46|2329.46|2329.38|2329.38|0
1723215150000|2024-08-09 14:52:30|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|0
1723215160000|2024-08-09 14:52:40|2329.79|2329.79|2329.87|2329.87|2329.87|2329.87|2329.79|2329.79|0
1723215170000|2024-08-09 14:52:50|2329.95|2329.95|2330.11|2330.11|2330.11|2330.11|2329.95|2329.95|0
1723215190000|2024-08-09 14:53:10|2330.28|2330.28|2330.08|2330.08|2330.46|2330.46|2330.08|2330.08|0
1723215220000|2024-08-09 14:53:40|2330.21|2330.21|2330.33|2330.33|2330.33|2330.33|2330.21|2330.21|0
1723215230000|2024-08-09 14:53:50|2330.44|2330.44|2330.44|2330.44|2330.44|2330.44|2330.44|2330.44|0
1723215240000|2024-08-09 14:54:00|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|0
1723215250000|2024-08-09 14:54:10|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|0
1723215260000|2024-08-09 14:54:20|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|0
1723215290000|2024-08-09 14:54:50|2329.55|2329.55|2329.33|2329.33|2329.67|2329.67|2329.33|2329.33|0
1723215310000|2024-08-09 14:55:10|2329.29|2329.29|2329.29|2329.29|2329.29|2329.29|2329.29|2329.29|0
1723215330000|2024-08-09 14:55:30|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|0
1723215370000|2024-08-09 14:56:10|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1723215380000|2024-08-09 14:56:20|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|0
1723215430000|2024-08-09 14:57:10|2329.31|2329.31|2329.05|2329.05|2329.31|2329.31|2329.05|2329.05|0
1723215440000|2024-08-09 14:57:20|2328.84|2328.84|2328.58|2328.58|2328.84|2328.84|2328.58|2328.58|0
1723215470000|2024-08-09 14:57:50|2328.47|2328.47|2328.32|2328.32|2328.47|2328.47|2328.32|2328.32|0
1723215480000|2024-08-09 14:58:00|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|0
1723215510000|2024-08-09 14:58:30|2328.18|2328.18|2328.3|2328.3|2328.38|2328.38|2328.13|2328.13|0
1723215520000|2024-08-09 14:58:40|2328.21|2328.21|2328.11|2328.11|2328.21|2328.21|2328.11|2328.11|0
1723215530000|2024-08-09 14:58:50|2327.77|2327.77|2327.71|2327.71|2327.77|2327.77|2327.71|2327.71|0
1723215540000|2024-08-09 14:59:00|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|0
1723215560000|2024-08-09 14:59:20|2327.54|2327.54|2327.5|2327.5|2327.54|2327.54|2327.5|2327.5|0
1723215580000|2024-08-09 14:59:40|2327.47|2327.47|2327.41|2327.41|2327.47|2327.47|2327.38|2327.38|0
1723215590000|2024-08-09 14:59:50|2327.44|2327.44|2327.36|2327.36|2327.44|2327.44|2327.36|2327.36|0
1723215630000|2024-08-09 15:00:30|2327.45|2327.45|2327.54|2327.54|2327.54|2327.54|2327.45|2327.45|0
1723215640000|2024-08-09 15:00:40|2327.64|2327.64|2327.69|2327.69|2327.69|2327.69|2327.64|2327.64|0
1723215650000|2024-08-09 15:00:50|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|0
1723215670000|2024-08-09 15:01:10|2327.77|2327.77|2327.75|2327.75|2327.77|2327.77|2327.75|2327.75|0
1723215690000|2024-08-09 15:01:30|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|0
1723215700000|2024-08-09 15:01:40|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|0
1723215720000|2024-08-09 15:02:00|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|0
1723215730000|2024-08-09 15:02:10|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|0
1723215750000|2024-08-09 15:02:30|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|0
1723215770000|2024-08-09 15:02:50|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|0
1723215780000|2024-08-09 15:03:00|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|0
1723215820000|2024-08-09 15:03:40|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|0
1723215860000|2024-08-09 15:04:20|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|0
1723215870000|2024-08-09 15:04:30|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1723215900000|2024-08-09 15:05:00|2328.12|2328.12|2328.49|2328.49|2328.49|2328.49|2328.12|2328.12|0
1723215910000|2024-08-09 15:05:10|2328.58|2328.58|2328.79|2328.79|2328.79|2328.79|2328.58|2328.58|0
1723215940000|2024-08-09 15:05:40|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|0
1723215950000|2024-08-09 15:05:50|2328.83|2328.83|2329.2|2329.2|2329.2|2329.2|2328.83|2328.83|0
1723215960000|2024-08-09 15:06:00|2329.43|2329.43|2329.63|2329.63|2329.64|2329.64|2329.43|2329.43|0
1723215970000|2024-08-09 15:06:10|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1723215990000|2024-08-09 15:06:30|2329.75|2329.75|2329.86|2329.86|2329.86|2329.86|2329.75|2329.75|0
1723216000000|2024-08-09 15:06:40|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1723216010000|2024-08-09 15:06:50|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|0
1723216020000|2024-08-09 15:07:00|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|0
1723216030000|2024-08-09 15:07:10|2330.14|2330.14|2330.09|2330.09|2330.14|2330.14|2330.09|2330.09|0
1723216040000|2024-08-09 15:07:20|2330.34|2330.34|2330.38|2330.38|2330.38|2330.38|2330.34|2330.34|0
1723216050000|2024-08-09 15:07:30|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|0
1723216060000|2024-08-09 15:07:40|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|0
1723216070000|2024-08-09 15:07:50|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|0
1723216080000|2024-08-09 15:08:00|2330.77|2330.77|2330.97|2330.97|2330.97|2330.97|2330.77|2330.77|0
1723216090000|2024-08-09 15:08:10|2331.01|2331.01|2331.1|2331.1|2331.1|2331.1|2331.01|2331.01|0
1723216100000|2024-08-09 15:08:20|2331.17|2331.17|2331.05|2331.05|2331.17|2331.17|2331.05|2331.05|0
1723216110000|2024-08-09 15:08:30|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|0
1723216120000|2024-08-09 15:08:40|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1723216130000|2024-08-09 15:08:50|2331.17|2331.17|2331.28|2331.28|2331.28|2331.28|2331.17|2331.17|0
1723216140000|2024-08-09 15:09:00|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1723216170000|2024-08-09 15:09:30|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|0
1723216180000|2024-08-09 15:09:40|2330.9|2330.9|2330.9|2330.9|2330.9|2330.9|2330.9|2330.9|0
1723216190000|2024-08-09 15:09:50|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|0
1723216210000|2024-08-09 15:10:10|2331.03|2331.03|2330.97|2330.97|2331.06|2331.06|2330.97|2330.97|0
1723216230000|2024-08-09 15:10:30|2331.03|2331.03|2331.09|2331.09|2331.09|2331.09|2331.03|2331.03|0
1723216240000|2024-08-09 15:10:40|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1723216270000|2024-08-09 15:11:10|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1723216310000|2024-08-09 15:11:50|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|0
1723216340000|2024-08-09 15:12:20|2331.23|2331.23|2331.02|2331.02|2331.23|2331.23|2331.02|2331.02|0
1723216360000|2024-08-09 15:12:40|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1723216370000|2024-08-09 15:12:50|2330.86|2330.86|2330.77|2330.77|2330.86|2330.86|2330.77|2330.77|0
1723216380000|2024-08-09 15:13:00|2330.67|2330.67|2330.51|2330.51|2330.67|2330.67|2330.51|2330.51|0
1723216410000|2024-08-09 15:13:30|2330.59|2330.59|2330.59|2330.59|2330.59|2330.59|2330.59|2330.59|0
1723216440000|2024-08-09 15:14:00|2330.84|2330.84|2332.12|2332.12|2332.12|2332.12|2330.84|2330.84|0
1723216450000|2024-08-09 15:14:10|2332.33|2332.33|2332.3|2332.3|2332.38|2332.38|2332.3|2332.3|0
1723216460000|2024-08-09 15:14:20|2332.2|2332.2|2332.15|2332.15|2332.2|2332.2|2332.15|2332.15|0
1723216470000|2024-08-09 15:14:30|2332.1|2332.1|2332.01|2332.01|2332.1|2332.1|2332.01|2332.01|0
1723216490000|2024-08-09 15:14:50|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|0
1723216500000|2024-08-09 15:15:00|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1723216510000|2024-08-09 15:15:10|2332.15|2332.15|2332.52|2332.52|2332.52|2332.52|2332.15|2332.15|0
1723216530000|2024-08-09 15:15:30|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|0
1723216540000|2024-08-09 15:15:40|2332.74|2332.74|2332.95|2332.95|2332.95|2332.95|2332.74|2332.74|0
1723216550000|2024-08-09 15:15:50|2332.58|2332.58|2332.66|2332.66|2332.66|2332.66|2332.58|2332.58|0
1723216620000|2024-08-09 15:17:00|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|0
1723216700000|2024-08-09 15:18:20|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|0
1723216750000|2024-08-09 15:19:10|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|0
1723216760000|2024-08-09 15:19:20|2332.63|2332.63|2332.91|2332.91|2332.91|2332.91|2332.63|2332.63|0
1723216770000|2024-08-09 15:19:30|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|0
1723216780000|2024-08-09 15:19:40|2333.06|2333.06|2333.01|2333.01|2333.06|2333.06|2332.98|2332.98|0
1723216800000|2024-08-09 15:20:00|2332.88|2332.88|2332.8|2332.8|2332.88|2332.88|2332.8|2332.8|0
1723216810000|2024-08-09 15:20:10|2332.61|2332.61|2332.5|2332.5|2332.61|2332.61|2332.5|2332.5|0
1723216820000|2024-08-09 15:20:20|2332.47|2332.47|2332.5|2332.5|2332.5|2332.5|2332.47|2332.47|0
1723216830000|2024-08-09 15:20:30|2332.53|2332.53|2332.35|2332.35|2332.53|2332.53|2332.35|2332.35|0
1723216840000|2024-08-09 15:20:40|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|0
1723216850000|2024-08-09 15:20:50|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|0
1723216890000|2024-08-09 15:21:30|2332.04|2332.04|2331.91|2331.91|2332.12|2332.12|2331.91|2331.91|0
1723216920000|2024-08-09 15:22:00|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|0
1723216930000|2024-08-09 15:22:10|2332.12|2332.12|2332.09|2332.09|2332.12|2332.12|2332.04|2332.04|0
1723216940000|2024-08-09 15:22:20|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1723216950000|2024-08-09 15:22:30|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|0
1723216970000|2024-08-09 15:22:50|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|0
1723217020000|2024-08-09 15:23:40|2332.37|2332.37|2332.73|2332.73|2332.73|2332.73|2332.37|2332.37|0
1723217030000|2024-08-09 15:23:50|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|0
1723217050000|2024-08-09 15:24:10|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|0
1723217080000|2024-08-09 15:24:40|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|0
1723217100000|2024-08-09 15:25:00|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|0
1723217110000|2024-08-09 15:25:10|2332.54|2332.54|2332.62|2332.62|2332.62|2332.62|2332.54|2332.54|0
1723217120000|2024-08-09 15:25:20|2332.54|2332.54|2331.95|2331.95|2332.66|2332.66|2331.95|2331.95|0
1723217130000|2024-08-09 15:25:30|2332.29|2332.29|2332.45|2332.45|2332.45|2332.45|2332.29|2332.29|0
1723217140000|2024-08-09 15:25:40|2332.27|2332.27|2331.87|2331.87|2332.27|2332.27|2331.87|2331.87|0
1723217160000|2024-08-09 15:26:00|2331.74|2331.74|2331.45|2331.45|2331.74|2331.74|2331.32|2331.32|0
1723217200000|2024-08-09 15:26:40|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1723217210000|2024-08-09 15:26:50|2331.45|2331.45|2331.27|2331.27|2331.45|2331.45|2331.27|2331.27|0
1723217220000|2024-08-09 15:27:00|2331.36|2331.36|2331.45|2331.45|2331.45|2331.45|2331.36|2331.36|0
1723217230000|2024-08-09 15:27:10|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1723217240000|2024-08-09 15:27:20|2331.45|2331.45|2331.48|2331.48|2331.66|2331.66|2331.45|2331.45|0
1723217250000|2024-08-09 15:27:30|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|0
1723217260000|2024-08-09 15:27:40|2331.46|2331.46|2331.51|2331.51|2331.55|2331.55|2331.39|2331.39|0
1723217270000|2024-08-09 15:27:50|2331.6|2331.6|2331.57|2331.57|2331.6|2331.6|2331.57|2331.57|0
1723217280000|2024-08-09 15:28:00|2331.54|2331.54|2331.79|2331.79|2331.79|2331.79|2331.54|2331.54|0
1723217290000|2024-08-09 15:28:10|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|0
1723217300000|2024-08-09 15:28:20|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|0
1723217310000|2024-08-09 15:28:30|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|0
1723217330000|2024-08-09 15:28:50|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1723217340000|2024-08-09 15:29:00|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1723217350000|2024-08-09 15:29:10|2331.67|2331.67|2331.7|2331.7|2331.7|2331.7|2331.67|2331.67|0
1723217360000|2024-08-09 15:29:20|2331.67|2331.67|2331.79|2331.79|2331.79|2331.79|2331.67|2331.67|0
1723217370000|2024-08-09 15:29:30|2331.67|2331.67|2331.76|2331.76|2331.76|2331.76|2331.67|2331.67|0
1723217380000|2024-08-09 15:29:40|2331.7|2331.7|2331.76|2331.76|2331.76|2331.76|2331.7|2331.7|0
1723217390000|2024-08-09 15:29:50|2331.68|2331.68|2332.43|2332.43|2332.43|2332.43|2331.68|2331.68|0
1723446900000|2024-08-12 07:15:00|2339.17|2339.17|2340.16|2340.16|2340.16|2340.16|2338.91|2338.91|0
1723446910000|2024-08-12 07:15:10|2339.91|2339.91|2339.66|2339.66|2340.16|2340.16|2339.54|2339.54|0
1723446920000|2024-08-12 07:15:20|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|0
1723446930000|2024-08-12 07:15:30|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.2|2341.2|0
1723446970000|2024-08-12 07:16:10|2340.93|2340.93|2340.89|2340.89|2340.98|2340.98|2340.73|2340.73|0
1723446980000|2024-08-12 07:16:20|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|0
1723447010000|2024-08-12 07:16:50|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|0
1723447020000|2024-08-12 07:17:00|2340.49|2340.49|2340.49|2340.49|2340.49|2340.49|2340.49|2340.49|0
1723447040000|2024-08-12 07:17:20|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|0
1723447060000|2024-08-12 07:17:40|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|0
1723447070000|2024-08-12 07:17:50|2339.55|2339.55|2339.46|2339.46|2339.55|2339.55|2339.46|2339.46|0
1723447080000|2024-08-12 07:18:00|2339|2339|2339|2339|2339|2339|2339|2339|0
1723447110000|2024-08-12 07:18:30|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|0
1723447120000|2024-08-12 07:18:40|2338.6|2338.6|2337.92|2337.92|2338.6|2338.6|2337.92|2337.92|0
1723447140000|2024-08-12 07:19:00|2337.73|2337.73|2337.73|2337.73|2337.73|2337.73|2337.73|2337.73|0
1723447160000|2024-08-12 07:19:20|2335.99|2335.99|2335.3|2335.3|2335.99|2335.99|2335.3|2335.3|0
1723447210000|2024-08-12 07:20:10|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|0
1723447220000|2024-08-12 07:20:20|2334.76|2334.76|2334.59|2334.59|2334.76|2334.76|2334.59|2334.59|0
1723447250000|2024-08-12 07:20:50|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1723447280000|2024-08-12 07:21:20|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|0
1723447290000|2024-08-12 07:21:30|2333.75|2333.75|2333.65|2333.65|2333.9|2333.9|2333.65|2333.65|0
1723447310000|2024-08-12 07:21:50|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|0
1723447320000|2024-08-12 07:22:00|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1723447340000|2024-08-12 07:22:20|2334.77|2334.77|2334.77|2334.77|2334.77|2334.77|2334.77|2334.77|0
1723447360000|2024-08-12 07:22:40|2334.86|2334.86|2335.07|2335.07|2335.07|2335.07|2334.77|2334.77|0
1723447400000|2024-08-12 07:23:20|2334.79|2334.79|2334.71|2334.71|2334.79|2334.79|2334.71|2334.71|0
1723447410000|2024-08-12 07:23:30|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|0
1723447530000|2024-08-12 07:25:30|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|0
1723447620000|2024-08-12 07:27:00|2335.05|2335.05|2335.81|2335.81|2335.81|2335.81|2335.05|2335.05|0
1723447630000|2024-08-12 07:27:10|2335.72|2335.72|2335.88|2335.88|2335.88|2335.88|2335.72|2335.72|0
1723447650000|2024-08-12 07:27:30|2335.79|2335.79|2336|2336|2336|2336|2335.79|2335.79|0
1723447670000|2024-08-12 07:27:50|2336.45|2336.45|2336.61|2336.61|2336.61|2336.61|2336.45|2336.45|0
1723447690000|2024-08-12 07:28:10|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|0
1723447700000|2024-08-12 07:28:20|2337.24|2337.24|2337.91|2337.91|2337.91|2337.91|2337.24|2337.24|0
1723447720000|2024-08-12 07:28:40|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|0
1723447730000|2024-08-12 07:28:50|2338.22|2338.22|2338.38|2338.38|2338.38|2338.38|2338.22|2338.22|0
1723447790000|2024-08-12 07:29:50|2338.28|2338.28|2338.28|2338.28|2338.28|2338.28|2338.28|2338.28|0
1723447800000|2024-08-12 07:30:00|2338.16|2338.16|2336.8|2336.8|2338.16|2338.16|2336.8|2336.8|0
1723447830000|2024-08-12 07:30:30|2336.52|2336.52|2336.34|2336.34|2336.52|2336.52|2336.34|2336.34|0
1723447860000|2024-08-12 07:31:00|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1723447920000|2024-08-12 07:32:00|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|0
1723447930000|2024-08-12 07:32:10|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|0
1723447940000|2024-08-12 07:32:20|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1723448010000|2024-08-12 07:33:30|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|0
1723448050000|2024-08-12 07:34:10|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|0
1723448060000|2024-08-12 07:34:20|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|0
1723448080000|2024-08-12 07:34:40|2334.24|2334.24|2334.24|2334.24|2334.24|2334.24|2334.24|2334.24|0
1723448100000|2024-08-12 07:35:00|2333.9|2333.9|2334.01|2334.01|2334.01|2334.01|2333.9|2333.9|0
1723448110000|2024-08-12 07:35:10|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|0
1723448150000|2024-08-12 07:35:50|2334.43|2334.43|2334.52|2334.52|2334.52|2334.52|2334.43|2334.43|0
1723448160000|2024-08-12 07:36:00|2334.27|2334.27|2334.24|2334.24|2334.27|2334.27|2334.24|2334.24|0
1723448170000|2024-08-12 07:36:10|2333.72|2333.72|2333.88|2333.88|2333.88|2333.88|2333.72|2333.72|0
1723448180000|2024-08-12 07:36:20|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1723448200000|2024-08-12 07:36:40|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1723448280000|2024-08-12 07:38:00|2334.36|2334.36|2334.61|2334.61|2334.61|2334.61|2334.36|2334.36|0
1723448310000|2024-08-12 07:38:30|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1723448370000|2024-08-12 07:39:30|2334.86|2334.86|2335.29|2335.29|2335.29|2335.29|2334.86|2334.86|0
1723448380000|2024-08-12 07:39:40|2335.39|2335.39|2335.51|2335.51|2335.51|2335.51|2335.39|2335.39|0
1723448390000|2024-08-12 07:39:50|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|0
1723448400000|2024-08-12 07:40:00|2335.61|2335.61|2335.75|2335.75|2335.75|2335.75|2335.61|2335.61|0
1723448430000|2024-08-12 07:40:30|2335.95|2335.95|2336.32|2336.32|2336.32|2336.32|2335.95|2335.95|0
1723448510000|2024-08-12 07:41:50|2336.38|2336.38|2336.29|2336.29|2336.38|2336.38|2336.29|2336.29|0
1723448530000|2024-08-12 07:42:10|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|0
1723448580000|2024-08-12 07:43:00|2335.85|2335.85|2335.85|2335.85|2335.85|2335.85|2335.85|2335.85|0
1723448590000|2024-08-12 07:43:10|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|0
1723448610000|2024-08-12 07:43:30|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|0
1723448620000|2024-08-12 07:43:40|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|0
1723448640000|2024-08-12 07:44:00|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|0
1723448700000|2024-08-12 07:45:00|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1723448710000|2024-08-12 07:45:10|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|0
1723448800000|2024-08-12 07:46:40|2335.54|2335.54|2335.54|2335.54|2335.54|2335.54|2335.54|2335.54|0
1723448840000|2024-08-12 07:47:20|2335.22|2335.22|2335.08|2335.08|2335.22|2335.22|2335.08|2335.08|0
1723448870000|2024-08-12 07:47:50|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|0
1723448960000|2024-08-12 07:49:20|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|0
1723448970000|2024-08-12 07:49:30|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1723449030000|2024-08-12 07:50:30|2335.4|2335.4|2335.52|2335.52|2335.52|2335.52|2335.4|2335.4|0
1723449060000|2024-08-12 07:51:00|2335.62|2335.62|2335.8|2335.8|2335.8|2335.8|2335.62|2335.62|0
1723449070000|2024-08-12 07:51:10|2335.71|2335.71|2335.71|2335.71|2335.71|2335.71|2335.71|2335.71|0
1723449090000|2024-08-12 07:51:30|2335.62|2335.62|2335.48|2335.48|2335.62|2335.62|2335.48|2335.48|0
1723449100000|2024-08-12 07:51:40|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|0
1723449150000|2024-08-12 07:52:30|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|0
1723449160000|2024-08-12 07:52:40|2335.54|2335.54|2335.54|2335.54|2335.54|2335.54|2335.54|2335.54|0
1723449220000|2024-08-12 07:53:40|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|0
1723449230000|2024-08-12 07:53:50|2335.38|2335.38|2335.11|2335.11|2335.38|2335.38|2335.11|2335.11|0
1723449330000|2024-08-12 07:55:30|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|0
1723449420000|2024-08-12 07:57:00|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|0
1723449470000|2024-08-12 07:57:50|2334.76|2334.76|2335.11|2335.11|2335.11|2335.11|2334.76|2334.76|0
1723449530000|2024-08-12 07:58:50|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|0
1723449650000|2024-08-12 08:00:50|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|0
1723449660000|2024-08-12 08:01:00|2334.89|2334.89|2334.89|2334.89|2334.89|2334.89|2334.89|2334.89|0
1723449700000|2024-08-12 08:01:40|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|0
1723449710000|2024-08-12 08:01:50|2334.79|2334.79|2334.88|2334.88|2334.88|2334.88|2334.79|2334.79|0
1723449740000|2024-08-12 08:02:20|2334.81|2334.81|2334.81|2334.81|2334.81|2334.81|2334.81|2334.81|0
1723449780000|2024-08-12 08:03:00|2334.6|2334.6|2334.6|2334.6|2334.6|2334.6|2334.6|2334.6|0
1723449800000|2024-08-12 08:03:20|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|0
1723449810000|2024-08-12 08:03:30|2333.68|2333.68|2333.59|2333.59|2333.68|2333.68|2333.59|2333.59|0
1723449820000|2024-08-12 08:03:40|2333.45|2333.45|2332.84|2332.84|2333.45|2333.45|2332.84|2332.84|0
1723449900000|2024-08-12 08:05:00|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|0
1723449960000|2024-08-12 08:06:00|2332.13|2332.13|2332.05|2332.05|2332.13|2332.13|2332.05|2332.05|0
1723449990000|2024-08-12 08:06:30|2332.17|2332.17|2332.23|2332.23|2332.23|2332.23|2332.17|2332.17|0
1723450000000|2024-08-12 08:06:40|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|0
1723450010000|2024-08-12 08:06:50|2332.43|2332.43|2332.49|2332.49|2332.49|2332.49|2332.43|2332.43|0
1723450060000|2024-08-12 08:07:40|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1723450180000|2024-08-12 08:09:40|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|0
1723450230000|2024-08-12 08:10:30|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|0
1723450270000|2024-08-12 08:11:10|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|0
1723450280000|2024-08-12 08:11:20|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|0
1723450290000|2024-08-12 08:11:30|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|0
1723450300000|2024-08-12 08:11:40|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|0
1723450420000|2024-08-12 08:13:40|2332.99|2332.99|2332.99|2332.99|2332.99|2332.99|2332.99|2332.99|0
1723450470000|2024-08-12 08:14:30|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|0
1723450480000|2024-08-12 08:14:40|2332.49|2332.49|2332.62|2332.62|2332.62|2332.62|2332.49|2332.49|0
1723450540000|2024-08-12 08:15:40|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|0
1723450550000|2024-08-12 08:15:50|2332.34|2332.34|2332.24|2332.24|2332.34|2332.34|2332.24|2332.24|0
1723450570000|2024-08-12 08:16:10|2332.19|2332.19|2332.1|2332.1|2332.19|2332.19|2332.1|2332.1|0
1723450620000|2024-08-12 08:17:00|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|0
1723450640000|2024-08-12 08:17:20|2331.64|2331.64|2331.55|2331.55|2331.64|2331.64|2331.55|2331.55|0
1723450660000|2024-08-12 08:17:40|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|0
1723450700000|2024-08-12 08:18:20|2331.55|2331.55|2331.62|2331.62|2331.78|2331.78|2331.55|2331.55|0
1723450720000|2024-08-12 08:18:40|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1723450750000|2024-08-12 08:19:10|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1723450760000|2024-08-12 08:19:20|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1723450770000|2024-08-12 08:19:30|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1723450790000|2024-08-12 08:19:50|2331.34|2331.34|2331.34|2331.34|2331.44|2331.44|2331.34|2331.34|0
1723450800000|2024-08-12 08:20:00|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1723450820000|2024-08-12 08:20:20|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|0
1723450830000|2024-08-12 08:20:30|2331.54|2331.54|2330.96|2330.96|2331.54|2331.54|2330.96|2330.96|0
1723450840000|2024-08-12 08:20:40|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|0
1723450900000|2024-08-12 08:21:40|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1723450910000|2024-08-12 08:21:50|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1723450960000|2024-08-12 08:22:40|2331.22|2331.22|2331.13|2331.13|2331.22|2331.22|2331.13|2331.13|0
1723451000000|2024-08-12 08:23:20|2331.39|2331.39|2331.39|2331.39|2331.39|2331.39|2331.39|2331.39|0
1723451030000|2024-08-12 08:23:50|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|0
1723451050000|2024-08-12 08:24:10|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1723451100000|2024-08-12 08:25:00|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|0
1723451150000|2024-08-12 08:25:50|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|0
1723451160000|2024-08-12 08:26:00|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|0
1723451170000|2024-08-12 08:26:10|2330.64|2330.64|2330.55|2330.55|2330.64|2330.64|2330.55|2330.55|0
1723451180000|2024-08-12 08:26:20|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|0
1723451210000|2024-08-12 08:26:50|2330.45|2330.45|2329.91|2329.91|2330.45|2330.45|2329.91|2329.91|0
1723451240000|2024-08-12 08:27:20|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1723451340000|2024-08-12 08:29:00|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1723451380000|2024-08-12 08:29:40|2329.72|2329.72|2329.75|2329.75|2329.75|2329.75|2329.72|2329.72|0
1723451400000|2024-08-12 08:30:00|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|0
1723451410000|2024-08-12 08:30:10|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|0
1723451450000|2024-08-12 08:30:50|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|0
1723451510000|2024-08-12 08:31:50|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|0
1723451520000|2024-08-12 08:32:00|2329.91|2329.91|2329.91|2329.91|2329.91|2329.91|2329.91|2329.91|0
1723451620000|2024-08-12 08:33:40|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|0
1723451630000|2024-08-12 08:33:50|2329.94|2329.94|2330.16|2330.16|2330.16|2330.16|2329.94|2329.94|0
1723451690000|2024-08-12 08:34:50|2330.19|2330.19|2330.28|2330.28|2330.28|2330.28|2330.19|2330.19|0
1723451760000|2024-08-12 08:36:00|2330.37|2330.37|2330.25|2330.25|2330.37|2330.37|2330.12|2330.12|0
1723451790000|2024-08-12 08:36:30|2330|2330|2330|2330|2330|2330|2330|2330|0
1723451810000|2024-08-12 08:36:50|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|0
1723451820000|2024-08-12 08:37:00|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|0
1723452000000|2024-08-12 08:40:00|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|0
1723452010000|2024-08-12 08:40:10|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|0
1723452030000|2024-08-12 08:40:30|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|0
1723452050000|2024-08-12 08:40:50|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|0
1723452120000|2024-08-12 08:42:00|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|0
1723452130000|2024-08-12 08:42:10|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|0
1723452160000|2024-08-12 08:42:40|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|0
1723452220000|2024-08-12 08:43:40|2329.69|2329.69|2329.32|2329.32|2329.69|2329.69|2329.32|2329.32|0
1723452240000|2024-08-12 08:44:00|2329.01|2329.01|2328.91|2328.91|2329.01|2329.01|2328.91|2328.91|0
1723452330000|2024-08-12 08:45:30|2328.82|2328.82|2328.82|2328.82|2328.82|2328.82|2328.82|2328.82|0
1723452350000|2024-08-12 08:45:50|2328.53|2328.53|2328.27|2328.27|2328.53|2328.53|2328.18|2328.18|0
1723452360000|2024-08-12 08:46:00|2327.77|2327.77|2327.76|2327.76|2327.94|2327.94|2327.76|2327.76|0
1723452370000|2024-08-12 08:46:10|2327.59|2327.59|2326.79|2326.79|2327.59|2327.59|2326.79|2326.79|0
1723452380000|2024-08-12 08:46:20|2326.72|2326.72|2326.35|2326.35|2326.72|2326.72|2326.35|2326.35|0
1723452390000|2024-08-12 08:46:30|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|0
1723452400000|2024-08-12 08:46:40|2326.26|2326.26|2326.2|2326.2|2326.26|2326.26|2326.2|2326.2|0
1723452410000|2024-08-12 08:46:50|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|0
1723452440000|2024-08-12 08:47:20|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|0
1723452470000|2024-08-12 08:47:50|2325.98|2325.98|2325.98|2325.98|2325.98|2325.98|2325.98|2325.98|0
1723452520000|2024-08-12 08:48:40|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|0
1723452530000|2024-08-12 08:48:50|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|0
1723452580000|2024-08-12 08:49:40|2325.52|2325.52|2324.66|2324.66|2325.52|2325.52|2324.66|2324.66|0
1723452590000|2024-08-12 08:49:50|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1723452600000|2024-08-12 08:50:00|2323.89|2323.89|2324.26|2324.26|2324.26|2324.26|2323.76|2323.76|0
1723452620000|2024-08-12 08:50:20|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|0
1723452640000|2024-08-12 08:50:40|2323.99|2323.99|2323.75|2323.75|2323.99|2323.99|2323.75|2323.75|0
1723452650000|2024-08-12 08:50:50|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.54|2323.54|0
1723452700000|2024-08-12 08:51:40|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1723452710000|2024-08-12 08:51:50|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1723452720000|2024-08-12 08:52:00|2323.23|2323.23|2321.94|2321.94|2323.23|2323.23|2321.94|2321.94|0
1723452730000|2024-08-12 08:52:10|2321.87|2321.87|2321.94|2321.94|2321.94|2321.94|2321.87|2321.87|0
1723452760000|2024-08-12 08:52:40|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|0
1723452780000|2024-08-12 08:53:00|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1723452830000|2024-08-12 08:53:50|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|0
1723452840000|2024-08-12 08:54:00|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1723452860000|2024-08-12 08:54:20|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|0
1723452880000|2024-08-12 08:54:40|2321.71|2321.71|2321.74|2321.74|2321.74|2321.74|2321.71|2321.71|0
1723452890000|2024-08-12 08:54:50|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1723452900000|2024-08-12 08:55:00|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1723452940000|2024-08-12 08:55:40|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1723452950000|2024-08-12 08:55:50|2321.51|2321.51|2321.36|2321.36|2321.61|2321.61|2321.36|2321.36|0
1723452960000|2024-08-12 08:56:00|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|0
1723452970000|2024-08-12 08:56:10|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|0
1723452990000|2024-08-12 08:56:30|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|0
1723453020000|2024-08-12 08:57:00|2320.49|2320.49|2320.12|2320.12|2320.49|2320.49|2320.12|2320.12|0
1723453050000|2024-08-12 08:57:30|2319.94|2319.94|2319.72|2319.72|2319.94|2319.94|2319.72|2319.72|0
1723453100000|2024-08-12 08:58:20|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1723453120000|2024-08-12 08:58:40|2318.86|2318.86|2319.1|2319.1|2319.1|2319.1|2318.86|2318.86|0
1723453150000|2024-08-12 08:59:10|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|0
1723453160000|2024-08-12 08:59:20|2318.68|2318.68|2317.16|2317.16|2318.68|2318.68|2317.16|2317.16|0
1723453170000|2024-08-12 08:59:30|2317|2317|2316.67|2316.67|2317|2317|2316.67|2316.67|0
1723453180000|2024-08-12 08:59:40|2316.6|2316.6|2316.42|2316.42|2316.6|2316.6|2316.42|2316.42|0
1723453200000|2024-08-12 09:00:00|2316.17|2316.17|2316.09|2316.09|2316.17|2316.17|2316.09|2316.09|0
1723453220000|2024-08-12 09:00:20|2316.05|2316.05|2315.67|2315.67|2316.05|2316.05|2315.67|2315.67|0
1723453230000|2024-08-12 09:00:30|2315.42|2315.42|2315.08|2315.08|2315.42|2315.42|2315.08|2315.08|0
1723453240000|2024-08-12 09:00:40|2315.2|2315.2|2315.14|2315.14|2315.2|2315.2|2315.02|2315.02|0
1723453250000|2024-08-12 09:00:50|2315.33|2315.33|2315.42|2315.42|2315.42|2315.42|2315.33|2315.33|0
1723453360000|2024-08-12 09:02:40|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|0
1723453400000|2024-08-12 09:03:20|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|0
1723453420000|2024-08-12 09:03:40|2315.26|2315.26|2315.26|2315.26|2315.26|2315.26|2315.26|2315.26|0
1723453430000|2024-08-12 09:03:50|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|0
1723453460000|2024-08-12 09:04:20|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|0
1723453510000|2024-08-12 09:05:10|2314.9|2314.9|2314.46|2314.46|2314.9|2314.9|2314.46|2314.46|0
1723453530000|2024-08-12 09:05:30|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|0
1723453540000|2024-08-12 09:05:40|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|0
1723453560000|2024-08-12 09:06:00|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|0
1723453570000|2024-08-12 09:06:10|2314.24|2314.24|2314.37|2314.37|2314.37|2314.37|2314.24|2314.24|0
1723453600000|2024-08-12 09:06:40|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|2314.4|0
1723453640000|2024-08-12 09:07:20|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|0
1723453670000|2024-08-12 09:07:50|2314.6|2314.6|2314.62|2314.62|2314.62|2314.62|2314.6|2314.6|0
1723453680000|2024-08-12 09:08:00|2314.68|2314.68|2314.68|2314.68|2314.68|2314.68|2314.68|2314.68|0
1723453710000|2024-08-12 09:08:30|2314.94|2314.94|2315.02|2315.02|2315.02|2315.02|2314.94|2314.94|0
1723453720000|2024-08-12 09:08:40|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|0
1723453730000|2024-08-12 09:08:50|2315.54|2315.54|2315.23|2315.23|2315.54|2315.54|2315.04|2315.04|0
1723453740000|2024-08-12 09:09:00|2315.25|2315.25|2315.34|2315.34|2315.36|2315.36|2315.25|2315.25|0
1723453760000|2024-08-12 09:09:20|2315.83|2315.83|2315.83|2315.83|2315.83|2315.83|2315.83|2315.83|0
1723453790000|2024-08-12 09:09:50|2316|2316|2316|2316|2316|2316|2316|2316|0
1723453820000|2024-08-12 09:10:20|2316.11|2316.11|2316.11|2316.11|2316.11|2316.11|2316.11|2316.11|0
1723453880000|2024-08-12 09:11:20|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|0
1723453890000|2024-08-12 09:11:30|2315.75|2315.75|2315.52|2315.52|2315.75|2315.75|2315.52|2315.52|0
1723453900000|2024-08-12 09:11:40|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|0
1723453910000|2024-08-12 09:11:50|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1723453980000|2024-08-12 09:13:00|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|0
1723454040000|2024-08-12 09:14:00|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|0
1723454080000|2024-08-12 09:14:40|2314.81|2314.81|2314.9|2314.9|2314.9|2314.9|2314.81|2314.81|0
1723454140000|2024-08-12 09:15:40|2315.04|2315.04|2315.82|2315.82|2315.82|2315.82|2315.04|2315.04|0
1723454180000|2024-08-12 09:16:20|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|0
1723454240000|2024-08-12 09:17:20|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|0
1723454260000|2024-08-12 09:17:40|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|0
1723454310000|2024-08-12 09:18:30|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|0
1723454320000|2024-08-12 09:18:40|2315.75|2315.75|2315.82|2315.82|2315.82|2315.82|2315.75|2315.75|0
1723454430000|2024-08-12 09:20:30|2316.19|2316.19|2316.71|2316.71|2316.71|2316.71|2316.19|2316.19|0
1723454440000|2024-08-12 09:20:40|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|0
1723454460000|2024-08-12 09:21:00|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1723454470000|2024-08-12 09:21:10|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|0
1723454580000|2024-08-12 09:23:00|2317.59|2317.59|2317.74|2317.74|2317.74|2317.74|2317.59|2317.59|0
1723454620000|2024-08-12 09:23:40|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|0
1723454630000|2024-08-12 09:23:50|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|0
1723454680000|2024-08-12 09:24:40|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|0
1723454690000|2024-08-12 09:24:50|2317.46|2317.46|2317.46|2317.46|2317.46|2317.46|2317.46|2317.46|0
1723454840000|2024-08-12 09:27:20|2317.7|2317.7|2317.33|2317.33|2317.7|2317.7|2317.33|2317.33|0
1723454860000|2024-08-12 09:27:40|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|0
1723454900000|2024-08-12 09:28:20|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|0
1723454910000|2024-08-12 09:28:30|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|0
1723454920000|2024-08-12 09:28:40|2317.83|2317.83|2317.76|2317.76|2317.83|2317.83|2317.76|2317.76|0
1723454930000|2024-08-12 09:28:50|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|0
1723454990000|2024-08-12 09:29:50|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|0
1723455000000|2024-08-12 09:30:00|2318.29|2318.29|2318.32|2318.32|2318.32|2318.32|2318.29|2318.29|0
1723455020000|2024-08-12 09:30:20|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|0
1723455030000|2024-08-12 09:30:30|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|0
1723455060000|2024-08-12 09:31:00|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|0
1723455070000|2024-08-12 09:31:10|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|0
1723455080000|2024-08-12 09:31:20|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|0
1723455130000|2024-08-12 09:32:10|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|0
1723455230000|2024-08-12 09:33:50|2318.58|2318.58|2318.64|2318.64|2318.64|2318.64|2318.58|2318.58|0
1723455250000|2024-08-12 09:34:10|2318.66|2318.66|2318.72|2318.72|2318.72|2318.72|2318.66|2318.66|0
1723455260000|2024-08-12 09:34:20|2318.74|2318.74|2318.72|2318.72|2318.74|2318.74|2318.72|2318.72|0
1723455270000|2024-08-12 09:34:30|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1723455310000|2024-08-12 09:35:10|2318.72|2318.72|2318.72|2318.72|2318.72|2318.72|2318.72|2318.72|0
1723455370000|2024-08-12 09:36:10|2319.37|2319.37|2319.83|2319.83|2319.83|2319.83|2319.37|2319.37|0
1723455400000|2024-08-12 09:36:40|2319.95|2319.95|2319.86|2319.86|2319.95|2319.95|2319.86|2319.86|0
1723455410000|2024-08-12 09:36:50|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1723455460000|2024-08-12 09:37:40|2319.88|2319.88|2320.09|2320.09|2320.09|2320.09|2319.88|2319.88|0
1723455480000|2024-08-12 09:38:00|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|0
1723455500000|2024-08-12 09:38:20|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|0
1723455510000|2024-08-12 09:38:30|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|0
1723455550000|2024-08-12 09:39:10|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|0
1723455570000|2024-08-12 09:39:30|2320.79|2320.79|2321.12|2321.12|2321.12|2321.12|2320.79|2320.79|0
1723455670000|2024-08-12 09:41:10|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|0
1723455710000|2024-08-12 09:41:50|2320.98|2320.98|2321.1|2321.1|2321.1|2321.1|2320.98|2320.98|0
1723455720000|2024-08-12 09:42:00|2321.15|2321.15|2321.29|2321.29|2321.29|2321.29|2321.15|2321.15|0
1723455730000|2024-08-12 09:42:10|2321.79|2321.79|2321.88|2321.88|2321.88|2321.88|2321.79|2321.79|0
1723455740000|2024-08-12 09:42:20|2322.06|2322.06|2322.09|2322.09|2322.09|2322.09|2322.06|2322.06|0
1723455760000|2024-08-12 09:42:40|2322|2322|2322|2322|2322|2322|2322|2322|0
1723455790000|2024-08-12 09:43:10|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|0
1723455800000|2024-08-12 09:43:20|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|0
1723455810000|2024-08-12 09:43:30|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|0
1723455840000|2024-08-12 09:44:00|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|0
1723455850000|2024-08-12 09:44:10|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|0
1723455860000|2024-08-12 09:44:20|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1723455900000|2024-08-12 09:45:00|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|0
1723455920000|2024-08-12 09:45:20|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|0
1723455950000|2024-08-12 09:45:50|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|0
1723455980000|2024-08-12 09:46:20|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|0
1723456040000|2024-08-12 09:47:20|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|0
1723456090000|2024-08-12 09:48:10|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|0
1723456210000|2024-08-12 09:50:10|2321.36|2321.36|2321.29|2321.29|2321.36|2321.36|2321.29|2321.29|0
1723456220000|2024-08-12 09:50:20|2320.8|2320.8|2320.71|2320.71|2320.8|2320.8|2320.71|2320.71|0
1723456280000|2024-08-12 09:51:20|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|0
1723456440000|2024-08-12 09:54:00|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|0
1723456490000|2024-08-12 09:54:50|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|0
1723456500000|2024-08-12 09:55:00|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|0
1723456550000|2024-08-12 09:55:50|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|0
1723456560000|2024-08-12 09:56:00|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1723456590000|2024-08-12 09:56:30|2320.89|2320.89|2320.96|2320.96|2320.96|2320.96|2320.89|2320.89|0
1723456620000|2024-08-12 09:57:00|2321.04|2321.04|2320.97|2320.97|2321.04|2321.04|2320.97|2320.97|0
1723456630000|2024-08-12 09:57:10|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|0
1723456640000|2024-08-12 09:57:20|2321|2321|2321|2321|2321|2321|2321|2321|0
1723456770000|2024-08-12 09:59:30|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|0
1723456820000|2024-08-12 10:00:20|2321.43|2321.43|2321.52|2321.52|2321.57|2321.57|2321.41|2321.41|0
1723456830000|2024-08-12 10:00:30|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|0
1723456840000|2024-08-12 10:00:40|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|0
1723456860000|2024-08-12 10:01:00|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|0
1723456870000|2024-08-12 10:01:10|2321.59|2321.59|2321.59|2321.59|2321.59|2321.59|2321.59|2321.59|0
1723456880000|2024-08-12 10:01:20|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|0
1723456930000|2024-08-12 10:02:10|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|0
1723456950000|2024-08-12 10:02:30|2321.98|2321.98|2321.82|2321.82|2321.98|2321.98|2321.82|2321.82|0
1723456970000|2024-08-12 10:02:50|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|0
1723457070000|2024-08-12 10:04:30|2322|2322|2322|2322|2322|2322|2322|2322|0
1723457090000|2024-08-12 10:04:50|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1723457110000|2024-08-12 10:05:10|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|0
1723457140000|2024-08-12 10:05:40|2322.22|2322.22|2322.28|2322.28|2322.28|2322.28|2322.22|2322.22|0
1723457150000|2024-08-12 10:05:50|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|0
1723457180000|2024-08-12 10:06:20|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|0
1723457270000|2024-08-12 10:07:50|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1723457290000|2024-08-12 10:08:10|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.18|2322.18|0
1723457300000|2024-08-12 10:08:20|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|0
1723457310000|2024-08-12 10:08:30|2322.26|2322.26|2322.42|2322.42|2322.42|2322.42|2322.26|2322.26|0
1723457400000|2024-08-12 10:10:00|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|0
1723457430000|2024-08-12 10:10:30|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|0
1723457470000|2024-08-12 10:11:10|2322.38|2322.38|2322.44|2322.44|2322.44|2322.44|2322.38|2322.38|0
1723457480000|2024-08-12 10:11:20|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1723457530000|2024-08-12 10:12:10|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|0
1723457540000|2024-08-12 10:12:20|2322.51|2322.51|2322.86|2322.86|2322.86|2322.86|2322.51|2322.51|0
1723457560000|2024-08-12 10:12:40|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|0
1723457580000|2024-08-12 10:13:00|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|0
1723457700000|2024-08-12 10:15:00|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|0
1723457720000|2024-08-12 10:15:20|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|0
1723457730000|2024-08-12 10:15:30|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1723457740000|2024-08-12 10:15:40|2322.37|2322.37|2322.27|2322.27|2322.37|2322.37|2322.27|2322.27|0
1723457790000|2024-08-12 10:16:30|2321.78|2321.78|2321.59|2321.59|2321.78|2321.78|2321.59|2321.59|0
1723457840000|2024-08-12 10:17:20|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1723457890000|2024-08-12 10:18:10|2322.37|2322.37|2322.48|2322.48|2322.48|2322.48|2322.37|2322.37|0
1723457910000|2024-08-12 10:18:30|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1723457920000|2024-08-12 10:18:40|2322.36|2322.36|2322.49|2322.49|2322.49|2322.49|2322.36|2322.36|0
1723457960000|2024-08-12 10:19:20|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|0
1723457970000|2024-08-12 10:19:30|2322.56|2322.56|2322.62|2322.62|2322.62|2322.62|2322.56|2322.56|0
1723457980000|2024-08-12 10:19:40|2322.5|2322.5|2322.57|2322.57|2322.57|2322.57|2322.5|2322.5|0
1723458000000|2024-08-12 10:20:00|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|0
1723458030000|2024-08-12 10:20:30|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|0
1723458100000|2024-08-12 10:21:40|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|0
1723458140000|2024-08-12 10:22:20|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|0
1723458290000|2024-08-12 10:24:50|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1723458370000|2024-08-12 10:26:10|2322.36|2322.36|2322.42|2322.42|2322.42|2322.42|2322.36|2322.36|0
1723458480000|2024-08-12 10:28:00|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|0
1723458490000|2024-08-12 10:28:10|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|0
1723458530000|2024-08-12 10:28:50|2322.5|2322.5|2322.57|2322.57|2322.57|2322.57|2322.5|2322.5|0
1723458550000|2024-08-12 10:29:10|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|0
1723458600000|2024-08-12 10:30:00|2323.05|2323.05|2323.21|2323.21|2323.21|2323.21|2323.05|2323.05|0
1723458610000|2024-08-12 10:30:10|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1723458630000|2024-08-12 10:30:30|2323.32|2323.32|2323.1|2323.1|2323.32|2323.32|2323.1|2323.1|0
1723458780000|2024-08-12 10:33:00|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1723458790000|2024-08-12 10:33:10|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1723458810000|2024-08-12 10:33:30|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|0
1723458880000|2024-08-12 10:34:40|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1723458890000|2024-08-12 10:34:50|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1723459060000|2024-08-12 10:37:40|2323.23|2323.23|2323.12|2323.12|2323.23|2323.23|2323.12|2323.12|0
1723459070000|2024-08-12 10:37:50|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1723459170000|2024-08-12 10:39:30|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1723459180000|2024-08-12 10:39:40|2323.77|2323.77|2324|2324|2324|2324|2323.77|2323.77|0
1723459190000|2024-08-12 10:39:50|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1723459200000|2024-08-12 10:40:00|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|0
1723459210000|2024-08-12 10:40:10|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1723459260000|2024-08-12 10:41:00|2323.77|2323.77|2323.69|2323.69|2323.77|2323.77|2323.69|2323.69|0
1723459280000|2024-08-12 10:41:20|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1723459300000|2024-08-12 10:41:40|2323.68|2323.68|2323.57|2323.57|2323.68|2323.68|2323.57|2323.57|0
1723459330000|2024-08-12 10:42:10|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1723459360000|2024-08-12 10:42:40|2323.71|2323.71|2323.61|2323.61|2323.71|2323.71|2323.61|2323.61|0
1723459610000|2024-08-12 10:46:50|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1723459670000|2024-08-12 10:47:50|2323.6|2323.6|2323.57|2323.57|2323.63|2323.63|2323.57|2323.57|0
1723459690000|2024-08-12 10:48:10|2323.53|2323.53|2323.57|2323.57|2323.57|2323.57|2323.53|2323.53|0
1723459840000|2024-08-12 10:50:40|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|0
1723459860000|2024-08-12 10:51:00|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1723459880000|2024-08-12 10:51:20|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1723459910000|2024-08-12 10:51:50|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1723460020000|2024-08-12 10:53:40|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1723460050000|2024-08-12 10:54:10|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|0
1723460060000|2024-08-12 10:54:20|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1723460070000|2024-08-12 10:54:30|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1723460230000|2024-08-12 10:57:10|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|0
1723460240000|2024-08-12 10:57:20|2323.52|2323.52|2323.52|2323.52|2323.63|2323.63|2323.52|2323.52|0
1723460260000|2024-08-12 10:57:40|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1723460280000|2024-08-12 10:58:00|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|0
1723460370000|2024-08-12 10:59:30|2323.34|2323.34|2323.24|2323.24|2323.34|2323.34|2323.24|2323.24|0
1723460380000|2024-08-12 10:59:40|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1723460400000|2024-08-12 11:00:00|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1723460500000|2024-08-12 11:01:40|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1723460520000|2024-08-12 11:02:00|2323.75|2323.75|2323.78|2323.78|2323.78|2323.78|2323.75|2323.75|0
1723460580000|2024-08-12 11:03:00|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|0
1723460660000|2024-08-12 11:04:20|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|0
1723460680000|2024-08-12 11:04:40|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1723460710000|2024-08-12 11:05:10|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1723460770000|2024-08-12 11:06:10|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1723461060000|2024-08-12 11:11:00|2323.34|2323.34|2323.13|2323.13|2323.34|2323.34|2323.13|2323.13|0
1723461080000|2024-08-12 11:11:20|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1723461110000|2024-08-12 11:11:50|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1723461180000|2024-08-12 11:13:00|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1723461190000|2024-08-12 11:13:10|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1723461200000|2024-08-12 11:13:20|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|0
1723461210000|2024-08-12 11:13:30|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|0
1723461220000|2024-08-12 11:13:40|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1723461230000|2024-08-12 11:13:50|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1723461300000|2024-08-12 11:15:00|2323.92|2323.92|2324.1|2324.1|2324.1|2324.1|2323.92|2323.92|0
1723461380000|2024-08-12 11:16:20|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1723461460000|2024-08-12 11:17:40|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1723461480000|2024-08-12 11:18:00|2324.37|2324.37|2324.65|2324.65|2324.65|2324.65|2324.37|2324.37|0
1723461500000|2024-08-12 11:18:20|2325.05|2325.05|2324.82|2324.82|2325.05|2325.05|2324.71|2324.71|0
1723461520000|2024-08-12 11:18:40|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|0
1723461540000|2024-08-12 11:19:00|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|0
1723461630000|2024-08-12 11:20:30|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1723461760000|2024-08-12 11:22:40|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|0
1723461780000|2024-08-12 11:23:00|2325.82|2325.82|2326.01|2326.01|2326.04|2326.04|2325.82|2325.82|0
1723461790000|2024-08-12 11:23:10|2326.19|2326.19|2326.43|2326.43|2326.43|2326.43|2326.01|2326.01|0
1723461800000|2024-08-12 11:23:20|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|0
1723461810000|2024-08-12 11:23:30|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1723461840000|2024-08-12 11:24:00|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1723461870000|2024-08-12 11:24:30|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|0
1723461890000|2024-08-12 11:24:50|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|0
1723461910000|2024-08-12 11:25:10|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|0
1723461980000|2024-08-12 11:26:20|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|0
1723462000000|2024-08-12 11:26:40|2325.67|2325.67|2325.62|2325.62|2325.67|2325.67|2325.62|2325.62|0
1723462010000|2024-08-12 11:26:50|2325.58|2325.58|2325.76|2325.76|2325.76|2325.76|2325.58|2325.58|0
1723462020000|2024-08-12 11:27:00|2325.73|2325.73|2324.8|2324.8|2325.73|2325.73|2324.78|2324.78|0
1723462040000|2024-08-12 11:27:20|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|0
1723462110000|2024-08-12 11:28:30|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|0
1723462120000|2024-08-12 11:28:40|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1723462190000|2024-08-12 11:29:50|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1723462230000|2024-08-12 11:30:30|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|0
1723462250000|2024-08-12 11:30:50|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|0
1723462260000|2024-08-12 11:31:00|2324.77|2324.77|2323.49|2323.49|2324.77|2324.77|2323.38|2323.38|0
1723462270000|2024-08-12 11:31:10|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1723462280000|2024-08-12 11:31:20|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1723462310000|2024-08-12 11:31:50|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|0
1723462320000|2024-08-12 11:32:00|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|0
1723462330000|2024-08-12 11:32:10|2323.6|2323.6|2323.69|2323.69|2323.69|2323.69|2323.6|2323.6|0
1723462350000|2024-08-12 11:32:30|2323.78|2323.78|2323.69|2323.69|2323.78|2323.78|2323.69|2323.69|0
1723462400000|2024-08-12 11:33:20|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1723462430000|2024-08-12 11:33:50|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|0
1723462440000|2024-08-12 11:34:00|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1723462550000|2024-08-12 11:35:50|2323.77|2323.77|2323.68|2323.68|2323.77|2323.77|2323.68|2323.68|0
1723462640000|2024-08-12 11:37:20|2323.51|2323.51|2323.48|2323.48|2323.51|2323.51|2323.48|2323.48|0
1723462650000|2024-08-12 11:37:30|2323.51|2323.51|2323.6|2323.6|2323.6|2323.6|2323.51|2323.51|0
1723462680000|2024-08-12 11:38:00|2323.49|2323.49|2323.72|2323.72|2323.72|2323.72|2323.49|2323.49|0
1723462720000|2024-08-12 11:38:40|2323.82|2323.82|2323.7|2323.7|2323.82|2323.82|2323.7|2323.7|0
1723462760000|2024-08-12 11:39:20|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|0
1723462780000|2024-08-12 11:39:40|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|0
1723462800000|2024-08-12 11:40:00|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1723462810000|2024-08-12 11:40:10|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|0
1723462880000|2024-08-12 11:41:20|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1723462890000|2024-08-12 11:41:30|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|0
1723462900000|2024-08-12 11:41:40|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1723462960000|2024-08-12 11:42:40|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|0
1723463000000|2024-08-12 11:43:20|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1723463010000|2024-08-12 11:43:30|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|0
1723463030000|2024-08-12 11:43:50|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1723463040000|2024-08-12 11:44:00|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1723463050000|2024-08-12 11:44:10|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1723463080000|2024-08-12 11:44:40|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1723463150000|2024-08-12 11:45:50|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|0
1723463300000|2024-08-12 11:48:20|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1723463320000|2024-08-12 11:48:40|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1723463370000|2024-08-12 11:49:30|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1723463440000|2024-08-12 11:50:40|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1723463450000|2024-08-12 11:50:50|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|0
1723463480000|2024-08-12 11:51:20|2323.05|2323.05|2322.98|2322.98|2323.05|2323.05|2322.98|2322.98|0
1723463500000|2024-08-12 11:51:40|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|0
1723463590000|2024-08-12 11:53:10|2323|2323|2323|2323|2323|2323|2323|2323|0
1723463660000|2024-08-12 11:54:20|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1723463720000|2024-08-12 11:55:20|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|0
1723463740000|2024-08-12 11:55:40|2322.46|2322.46|2322|2322|2322.46|2322.46|2322|2322|0
1723463750000|2024-08-12 11:55:50|2321.95|2321.95|2321.97|2321.97|2322|2322|2321.88|2321.88|0
1723463760000|2024-08-12 11:56:00|2322.07|2322.07|2322|2322|2322.07|2322.07|2322|2322|0
1723463790000|2024-08-12 11:56:30|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|0
1723463820000|2024-08-12 11:57:00|2321.87|2321.87|2321.87|2321.87|2321.87|2321.87|2321.87|2321.87|0
1723463850000|2024-08-12 11:57:30|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|0
1723463980000|2024-08-12 11:59:40|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|0
1723464020000|2024-08-12 12:00:20|2321.87|2321.87|2321.87|2321.87|2321.87|2321.87|2321.87|2321.87|0
1723464030000|2024-08-12 12:00:30|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1723464050000|2024-08-12 12:00:50|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1723464060000|2024-08-12 12:01:00|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1723464180000|2024-08-12 12:03:00|2321.81|2321.81|2321.93|2321.93|2321.93|2321.93|2321.81|2321.81|0
1723464190000|2024-08-12 12:03:10|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1723464380000|2024-08-12 12:06:20|2321.81|2321.81|2321.9|2321.9|2321.9|2321.9|2321.81|2321.81|0
1723464430000|2024-08-12 12:07:10|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1723464450000|2024-08-12 12:07:30|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1723464460000|2024-08-12 12:07:40|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|0
1723464470000|2024-08-12 12:07:50|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|0
1723464490000|2024-08-12 12:08:10|2321.59|2321.59|2321.7|2321.7|2321.7|2321.7|2321.59|2321.59|0
1723464500000|2024-08-12 12:08:20|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|0
1723464560000|2024-08-12 12:09:20|2321.87|2321.87|2321.93|2321.93|2321.93|2321.93|2321.87|2321.87|0
1723464620000|2024-08-12 12:10:20|2321.87|2321.87|2321.9|2321.9|2321.9|2321.9|2321.87|2321.87|0
1723464640000|2024-08-12 12:10:40|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|0
1723464670000|2024-08-12 12:11:10|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|0
1723464710000|2024-08-12 12:11:50|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|0
1723464720000|2024-08-12 12:12:00|2322.16|2322.16|2322.28|2322.28|2322.28|2322.28|2322.16|2322.16|0
1723464750000|2024-08-12 12:12:30|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|0
1723464760000|2024-08-12 12:12:40|2322.63|2322.63|2322.75|2322.75|2322.75|2322.75|2322.63|2322.63|0
1723464770000|2024-08-12 12:12:50|2322.84|2322.84|2322.93|2322.93|2322.93|2322.93|2322.84|2322.84|0
1723464780000|2024-08-12 12:13:00|2323.03|2323.03|2323.28|2323.28|2323.28|2323.28|2323.03|2323.03|0
1723464800000|2024-08-12 12:13:20|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1723464830000|2024-08-12 12:13:50|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1723464850000|2024-08-12 12:14:10|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|0
1723464880000|2024-08-12 12:14:40|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|0
1723464940000|2024-08-12 12:15:40|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1723464950000|2024-08-12 12:15:50|2323.27|2323.27|2323.23|2323.23|2323.27|2323.27|2323.23|2323.23|0
1723464990000|2024-08-12 12:16:30|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1723465000000|2024-08-12 12:16:40|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1723465010000|2024-08-12 12:16:50|2323.61|2323.61|2323.65|2323.65|2323.65|2323.65|2323.61|2323.61|0
1723465020000|2024-08-12 12:17:00|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1723465030000|2024-08-12 12:17:10|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1723465040000|2024-08-12 12:17:20|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1723465050000|2024-08-12 12:17:30|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1723465080000|2024-08-12 12:18:00|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1723465110000|2024-08-12 12:18:30|2323.28|2323.28|2323.35|2323.35|2323.35|2323.35|2323.28|2323.28|0
1723465130000|2024-08-12 12:18:50|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1723465160000|2024-08-12 12:19:20|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|0
1723465190000|2024-08-12 12:19:50|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1723465200000|2024-08-12 12:20:00|2323.16|2323.16|2323.12|2323.12|2323.16|2323.16|2323.12|2323.12|0
1723465230000|2024-08-12 12:20:30|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1723465300000|2024-08-12 12:21:40|2323.59|2323.59|2324.12|2324.12|2324.17|2324.17|2323.59|2323.59|0
1723465310000|2024-08-12 12:21:50|2324.23|2324.23|2324.41|2324.41|2324.46|2324.46|2324.23|2324.23|0
1723465370000|2024-08-12 12:22:50|2324.53|2324.53|2324.44|2324.44|2324.53|2324.53|2324.44|2324.44|0
1723465380000|2024-08-12 12:23:00|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|0
1723465510000|2024-08-12 12:25:10|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1723465530000|2024-08-12 12:25:30|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1723465570000|2024-08-12 12:26:10|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1723465620000|2024-08-12 12:27:00|2324.36|2324.36|2324.4|2324.4|2324.4|2324.4|2324.36|2324.36|0
1723465690000|2024-08-12 12:28:10|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|0
1723465740000|2024-08-12 12:29:00|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1723465820000|2024-08-12 12:30:20|2324.46|2324.46|2324.84|2324.84|2324.84|2324.84|2324.46|2324.46|0
1723465830000|2024-08-12 12:30:30|2324.87|2324.87|2324.9|2324.9|2324.9|2324.9|2324.87|2324.87|0
1723465870000|2024-08-12 12:31:10|2325|2325|2325|2325|2325|2325|2325|2325|0
1723465940000|2024-08-12 12:32:20|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1723465950000|2024-08-12 12:32:30|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1723466040000|2024-08-12 12:34:00|2324.8|2324.8|2325|2325|2325|2325|2324.8|2324.8|0
1723466050000|2024-08-12 12:34:10|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1723466080000|2024-08-12 12:34:40|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|0
1723466130000|2024-08-12 12:35:30|2325.11|2325.11|2324.01|2324.01|2325.11|2325.11|2324.01|2324.01|0
1723466220000|2024-08-12 12:37:00|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1723466240000|2024-08-12 12:37:20|2323.68|2323.68|2323.52|2323.52|2323.68|2323.68|2323.52|2323.52|0
1723466250000|2024-08-12 12:37:30|2323.43|2323.43|2322.6|2322.6|2323.43|2323.43|2322.6|2322.6|0
1723466260000|2024-08-12 12:37:40|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1723466280000|2024-08-12 12:38:00|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1723466320000|2024-08-12 12:38:40|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|0
1723466330000|2024-08-12 12:38:50|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|0
1723466350000|2024-08-12 12:39:10|2321.8|2321.8|2321.71|2321.71|2321.8|2321.8|2321.71|2321.71|0
1723466370000|2024-08-12 12:39:30|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1723466390000|2024-08-12 12:39:50|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|0
1723466410000|2024-08-12 12:40:10|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1723466420000|2024-08-12 12:40:20|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1723466430000|2024-08-12 12:40:30|2322.36|2322.36|2322.57|2322.57|2322.57|2322.57|2322.36|2322.36|0
1723466440000|2024-08-12 12:40:40|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|0
1723466450000|2024-08-12 12:40:50|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1723466490000|2024-08-12 12:41:30|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|0
1723466500000|2024-08-12 12:41:40|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1723466520000|2024-08-12 12:42:00|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|0
1723466530000|2024-08-12 12:42:10|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.22|2322.22|0
1723466540000|2024-08-12 12:42:20|2321.75|2321.75|2322|2322|2322|2322|2321.75|2321.75|0
1723466550000|2024-08-12 12:42:30|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|0
1723466560000|2024-08-12 12:42:40|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|0
1723466590000|2024-08-12 12:43:10|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|0
1723466620000|2024-08-12 12:43:40|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1723466630000|2024-08-12 12:43:50|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1723466660000|2024-08-12 12:44:20|2322.03|2322.03|2321.13|2321.13|2322.03|2322.03|2321|2321|0
1723466690000|2024-08-12 12:44:50|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|0
1723466710000|2024-08-12 12:45:10|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|0
1723466800000|2024-08-12 12:46:40|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|0
1723466810000|2024-08-12 12:46:50|2321.03|2321.03|2321.11|2321.11|2321.11|2321.11|2321.03|2321.03|0
1723466870000|2024-08-12 12:47:50|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|0
1723466880000|2024-08-12 12:48:00|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|2321.13|0
1723466900000|2024-08-12 12:48:20|2321.61|2321.61|2321.78|2321.78|2321.78|2321.78|2321.61|2321.61|0
1723466920000|2024-08-12 12:48:40|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1723466950000|2024-08-12 12:49:10|2322|2322|2322|2322|2322|2322|2322|2322|0
1723466960000|2024-08-12 12:49:20|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1723466970000|2024-08-12 12:49:30|2322.05|2322.05|2322.05|2322.05|2322.08|2322.08|2322.05|2322.05|0
1723467010000|2024-08-12 12:50:10|2322.09|2322.09|2322.15|2322.15|2322.15|2322.15|2322.09|2322.09|0
1723467040000|2024-08-12 12:50:40|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|0
1723467050000|2024-08-12 12:50:50|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1723467090000|2024-08-12 12:51:30|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1723467110000|2024-08-12 12:51:50|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1723467280000|2024-08-12 12:54:40|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1723467360000|2024-08-12 12:56:00|2321.76|2321.76|2321.93|2321.93|2321.93|2321.93|2321.76|2321.76|0
1723467410000|2024-08-12 12:56:50|2321.96|2321.96|2322.05|2322.05|2322.1|2322.1|2321.96|2321.96|0
1723467420000|2024-08-12 12:57:00|2322.02|2322.02|2321.94|2321.94|2322.02|2322.02|2321.94|2321.94|0
1723467430000|2024-08-12 12:57:10|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|0
1723467480000|2024-08-12 12:58:00|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|0
1723467490000|2024-08-12 12:58:10|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|0
1723467520000|2024-08-12 12:58:40|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|0
1723467540000|2024-08-12 12:59:00|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|0
1723467560000|2024-08-12 12:59:20|2321.15|2321.15|2320.98|2320.98|2321.15|2321.15|2320.98|2320.98|0
1723467600000|2024-08-12 13:00:00|2320.86|2320.86|2320.68|2320.68|2320.86|2320.86|2320.68|2320.68|0
1723467610000|2024-08-12 13:00:10|2320.77|2320.77|2320.53|2320.53|2320.77|2320.77|2320.53|2320.53|0
1723467620000|2024-08-12 13:00:20|2320.33|2320.33|2320.21|2320.21|2320.33|2320.33|2320.21|2320.21|0
1723467640000|2024-08-12 13:00:40|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|0
1723467650000|2024-08-12 13:00:50|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|0
1723467660000|2024-08-12 13:01:00|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|0
1723467680000|2024-08-12 13:01:20|2320.21|2320.21|2320.42|2320.42|2320.42|2320.42|2320.21|2320.21|0
1723467690000|2024-08-12 13:01:30|2320.25|2320.25|2320.37|2320.37|2320.37|2320.37|2320.25|2320.25|0
1723467740000|2024-08-12 13:02:20|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|0
1723467780000|2024-08-12 13:03:00|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1723467800000|2024-08-12 13:03:20|2320.36|2320.36|2320.48|2320.48|2320.48|2320.48|2320.36|2320.36|0
1723467810000|2024-08-12 13:03:30|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|2320.39|0
1723467870000|2024-08-12 13:04:30|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|0
1723467900000|2024-08-12 13:05:00|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|0
1723467930000|2024-08-12 13:05:30|2320.2|2320.2|2320.25|2320.25|2320.25|2320.25|2320.2|2320.2|0
1723467940000|2024-08-12 13:05:40|2320.2|2320.2|2320.18|2320.18|2320.2|2320.2|2320.18|2320.18|0
1723467960000|2024-08-12 13:06:00|2319.99|2319.99|2319.47|2319.47|2319.99|2319.99|2319.47|2319.47|0
1723468050000|2024-08-12 13:07:30|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|0
1723468100000|2024-08-12 13:08:20|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|0
1723468110000|2024-08-12 13:08:30|2319.64|2319.64|2319.64|2319.64|2319.64|2319.64|2319.64|2319.64|0
1723468130000|2024-08-12 13:08:50|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|0
1723468140000|2024-08-12 13:09:00|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|0
1723468150000|2024-08-12 13:09:10|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|0
1723468170000|2024-08-12 13:09:30|2319.68|2319.68|2319.42|2319.42|2319.68|2319.68|2319.42|2319.42|0
1723468180000|2024-08-12 13:09:40|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|0
1723468200000|2024-08-12 13:10:00|2319.2|2319.2|2319.5|2319.5|2319.5|2319.5|2319.2|2319.2|0
1723468210000|2024-08-12 13:10:10|2319.54|2319.54|2319.79|2319.79|2319.79|2319.79|2319.54|2319.54|0
1723468220000|2024-08-12 13:10:20|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|0
1723468240000|2024-08-12 13:10:40|2319.77|2319.77|2319.81|2319.81|2319.81|2319.81|2319.77|2319.77|0
1723468270000|2024-08-12 13:11:10|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|0
1723468290000|2024-08-12 13:11:30|2319.98|2319.98|2319.77|2319.77|2319.98|2319.98|2319.77|2319.77|0
1723468300000|2024-08-12 13:11:40|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|0
1723468310000|2024-08-12 13:11:50|2319.79|2319.79|2319.83|2319.83|2319.83|2319.83|2319.79|2319.79|0
1723468320000|2024-08-12 13:12:00|2319.97|2319.97|2320.34|2320.34|2320.34|2320.34|2319.97|2319.97|0
1723468400000|2024-08-12 13:13:20|2320.53|2320.53|2320.89|2320.89|2320.89|2320.89|2320.53|2320.53|0
1723468480000|2024-08-12 13:14:40|2321.08|2321.08|2321.02|2321.02|2321.08|2321.08|2321.02|2321.02|0
1723468490000|2024-08-12 13:14:50|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1723468500000|2024-08-12 13:15:00|2321|2321|2321|2321|2321|2321|2321|2321|0
1723468510000|2024-08-12 13:15:10|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|0
1723468610000|2024-08-12 13:16:50|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|0
1723468630000|2024-08-12 13:17:10|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|0
1723468660000|2024-08-12 13:17:40|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|0
1723468670000|2024-08-12 13:17:50|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|2321.32|0
1723468720000|2024-08-12 13:18:40|2321.39|2321.39|2321.26|2321.26|2321.42|2321.42|2321.26|2321.26|0
1723468730000|2024-08-12 13:18:50|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|0
1723468760000|2024-08-12 13:19:20|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1723468790000|2024-08-12 13:19:50|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|0
1723468810000|2024-08-12 13:20:10|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|0
1723468870000|2024-08-12 13:21:10|2321.05|2321.05|2321.08|2321.08|2321.08|2321.08|2321.05|2321.05|0
1723469010000|2024-08-12 13:23:30|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|0
1723469040000|2024-08-12 13:24:00|2320.83|2320.83|2320.66|2320.66|2320.83|2320.83|2320.66|2320.66|0
1723469130000|2024-08-12 13:25:30|2320.5|2320.5|2320.3|2320.3|2320.5|2320.5|2320.3|2320.3|0
1723469180000|2024-08-12 13:26:20|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1723469190000|2024-08-12 13:26:30|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|0
1723469220000|2024-08-12 13:27:00|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|2320.25|0
1723469230000|2024-08-12 13:27:10|2320.17|2320.17|2320.21|2320.21|2320.21|2320.21|2320.17|2320.17|0
1723469280000|2024-08-12 13:28:00|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1723469300000|2024-08-12 13:28:20|2320.21|2320.21|2320.21|2320.21|2320.29|2320.29|2320.21|2320.21|0
1723469310000|2024-08-12 13:28:30|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|0
1723469350000|2024-08-12 13:29:10|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|0
1723469360000|2024-08-12 13:29:20|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|0
1723469400000|2024-08-12 13:30:00|2320.53|2320.53|2320.42|2320.42|2320.67|2320.67|2320.42|2320.42|0
1723469420000|2024-08-12 13:30:20|2320.51|2320.51|2320.6|2320.6|2320.6|2320.6|2320.51|2320.51|0
1723469430000|2024-08-12 13:30:30|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|0
1723469500000|2024-08-12 13:31:40|2320.81|2320.81|2320.81|2320.81|2320.81|2320.81|2320.81|2320.81|0
1723469510000|2024-08-12 13:31:50|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|0
1723469570000|2024-08-12 13:32:50|2320.84|2320.84|2320.96|2320.96|2320.96|2320.96|2320.84|2320.84|0
1723469580000|2024-08-12 13:33:00|2321|2321|2321.03|2321.03|2321.03|2321.03|2321|2321|0
1723469590000|2024-08-12 13:33:10|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|2320.94|0
1723469600000|2024-08-12 13:33:20|2320.91|2320.91|2320.54|2320.54|2320.91|2320.91|2320.54|2320.54|0
1723469620000|2024-08-12 13:33:40|2320.42|2320.42|2320.28|2320.28|2320.42|2320.42|2320.28|2320.28|0
1723469630000|2024-08-12 13:33:50|2320.42|2320.42|2320.49|2320.49|2320.49|2320.49|2320.42|2320.42|0
1723469730000|2024-08-12 13:35:30|2320.22|2320.22|2318.54|2318.54|2320.28|2320.28|2318.54|2318.54|0
1723469740000|2024-08-12 13:35:40|2318.44|2318.44|2318.02|2318.02|2318.47|2318.47|2317.98|2317.98|0
1723469750000|2024-08-12 13:35:50|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|0
1723469760000|2024-08-12 13:36:00|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1723469770000|2024-08-12 13:36:10|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|0
1723469790000|2024-08-12 13:36:30|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|0
1723469810000|2024-08-12 13:36:50|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1723469830000|2024-08-12 13:37:10|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|0
1723469860000|2024-08-12 13:37:40|2317.17|2317.17|2317.17|2317.17|2317.17|2317.17|2317.17|2317.17|0
1723469880000|2024-08-12 13:38:00|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|0
1723469900000|2024-08-12 13:38:20|2317.05|2317.05|2316.88|2316.88|2317.05|2317.05|2316.88|2316.88|0
1723469930000|2024-08-12 13:38:50|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|0
1723469940000|2024-08-12 13:39:00|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1723469950000|2024-08-12 13:39:10|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|0
1723469960000|2024-08-12 13:39:20|2316.36|2316.36|2315.84|2315.84|2316.36|2316.36|2315.84|2315.84|0
1723470000000|2024-08-12 13:40:00|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|0
1723470010000|2024-08-12 13:40:10|2315.18|2315.18|2315.23|2315.23|2315.23|2315.23|2315.18|2315.18|0
1723470020000|2024-08-12 13:40:20|2315.19|2315.19|2315.13|2315.13|2315.19|2315.19|2315.1|2315.1|0
1723470030000|2024-08-12 13:40:30|2315.16|2315.16|2314.66|2314.66|2315.16|2315.16|2314.66|2314.66|0
1723470040000|2024-08-12 13:40:40|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|0
1723470050000|2024-08-12 13:40:50|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|0
1723470060000|2024-08-12 13:41:00|2314.69|2314.69|2314.57|2314.57|2314.69|2314.69|2314.57|2314.57|0
1723470070000|2024-08-12 13:41:10|2314.69|2314.69|2315.19|2315.19|2315.19|2315.19|2314.69|2314.69|0
1723470080000|2024-08-12 13:41:20|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1723470090000|2024-08-12 13:41:30|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|0
1723470140000|2024-08-12 13:42:20|2315.18|2315.18|2315.15|2315.15|2315.18|2315.18|2315.15|2315.15|0
1723470150000|2024-08-12 13:42:30|2315.09|2315.09|2314.16|2314.16|2315.09|2315.09|2314.16|2314.16|0
1723470160000|2024-08-12 13:42:40|2314.11|2314.11|2313.93|2313.93|2314.14|2314.14|2313.69|2313.69|0
1723470170000|2024-08-12 13:42:50|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|0
1723470200000|2024-08-12 13:43:20|2313.55|2313.55|2313.26|2313.26|2313.55|2313.55|2313.26|2313.26|0
1723470210000|2024-08-12 13:43:30|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1723470220000|2024-08-12 13:43:40|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1723470230000|2024-08-12 13:43:50|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1723470240000|2024-08-12 13:44:00|2312.91|2312.91|2312.59|2312.59|2312.91|2312.91|2312.59|2312.59|0
1723470250000|2024-08-12 13:44:10|2312.22|2312.22|2311.96|2311.96|2312.22|2312.22|2311.96|2311.96|0
1723470260000|2024-08-12 13:44:20|2311.92|2311.92|2311.89|2311.89|2311.92|2311.92|2311.89|2311.89|0
1723470270000|2024-08-12 13:44:30|2311.93|2311.93|2311.35|2311.35|2311.93|2311.93|2311.35|2311.35|0
1723470280000|2024-08-12 13:44:40|2311.44|2311.44|2311.65|2311.65|2311.82|2311.82|2311.44|2311.44|0
1723470290000|2024-08-12 13:44:50|2311.74|2311.74|2311.8|2311.8|2311.8|2311.8|2311.74|2311.74|0
1723470300000|2024-08-12 13:45:00|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1723470310000|2024-08-12 13:45:10|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1723470330000|2024-08-12 13:45:30|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|0
1723470360000|2024-08-12 13:46:00|2311.9|2311.9|2311.94|2311.94|2311.94|2311.94|2311.9|2311.9|0
1723470370000|2024-08-12 13:46:10|2312|2312|2312.02|2312.02|2312.02|2312.02|2312|2312|0
1723470380000|2024-08-12 13:46:20|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1723470400000|2024-08-12 13:46:40|2312.25|2312.25|2312.5|2312.5|2312.5|2312.5|2312.25|2312.25|0
1723470410000|2024-08-12 13:46:50|2312.56|2312.56|2312.61|2312.61|2312.61|2312.61|2312.56|2312.56|0
1723470430000|2024-08-12 13:47:10|2312.75|2312.75|2312.41|2312.41|2312.75|2312.75|2312.41|2312.41|0
1723470440000|2024-08-12 13:47:20|2312.06|2312.06|2312.23|2312.23|2312.23|2312.23|2312.06|2312.06|0
1723470450000|2024-08-12 13:47:30|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1723470460000|2024-08-12 13:47:40|2312.23|2312.23|2312.41|2312.41|2312.41|2312.41|2312.23|2312.23|0
1723470490000|2024-08-12 13:48:10|2312.66|2312.66|2312.75|2312.75|2312.75|2312.75|2312.66|2312.66|0
1723470500000|2024-08-12 13:48:20|2312.83|2312.83|2312.87|2312.87|2312.87|2312.87|2312.74|2312.74|0
1723470510000|2024-08-12 13:48:30|2313.06|2313.06|2313.18|2313.18|2313.18|2313.18|2313.06|2313.06|0
1723470530000|2024-08-12 13:48:50|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|0
1723470540000|2024-08-12 13:49:00|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|0
1723470550000|2024-08-12 13:49:10|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|0
1723470580000|2024-08-12 13:49:40|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1723470610000|2024-08-12 13:50:10|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1723470620000|2024-08-12 13:50:20|2313.68|2313.68|2313.89|2313.89|2314.07|2314.07|2313.68|2313.68|0
1723470750000|2024-08-12 13:52:30|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|0
1723470760000|2024-08-12 13:52:40|2314.26|2314.26|2314.22|2314.22|2314.26|2314.26|2314.22|2314.22|0
1723470780000|2024-08-12 13:53:00|2314.33|2314.33|2314.08|2314.08|2314.33|2314.33|2314.08|2314.08|0
1723470790000|2024-08-12 13:53:10|2313.98|2313.98|2313.88|2313.88|2314.06|2314.06|2313.88|2313.88|0
1723470820000|2024-08-12 13:53:40|2313.93|2313.93|2313.96|2313.96|2313.96|2313.96|2313.93|2313.93|0
1723470880000|2024-08-12 13:54:40|2313.9|2313.9|2313.67|2313.67|2313.9|2313.9|2313.67|2313.67|0
1723470940000|2024-08-12 13:55:40|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1723470960000|2024-08-12 13:56:00|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|0
1723470970000|2024-08-12 13:56:10|2312.79|2312.79|2312.8|2312.8|2312.88|2312.88|2312.79|2312.79|0
1723470990000|2024-08-12 13:56:30|2312.71|2312.71|2312.62|2312.62|2312.71|2312.71|2312.62|2312.62|0
1723471000000|2024-08-12 13:56:40|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1723471010000|2024-08-12 13:56:50|2312.31|2312.31|2312.21|2312.21|2312.37|2312.37|2312.21|2312.21|0
1723471020000|2024-08-12 13:57:00|2312.46|2312.46|2312.45|2312.45|2312.49|2312.49|2312.45|2312.45|0
1723471030000|2024-08-12 13:57:10|2312.38|2312.38|2312.38|2312.38|2312.38|2312.38|2312.38|2312.38|0
1723471040000|2024-08-12 13:57:20|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1723471050000|2024-08-12 13:57:30|2312.49|2312.49|2312.07|2312.07|2312.49|2312.49|2312.07|2312.07|0
1723471090000|2024-08-12 13:58:10|2311.61|2311.61|2311.61|2311.61|2311.61|2311.61|2311.61|2311.61|0
1723471110000|2024-08-12 13:58:30|2311.84|2311.84|2311.96|2311.96|2311.96|2311.96|2311.84|2311.84|0
1723471120000|2024-08-12 13:58:40|2312.02|2312.02|2312.08|2312.08|2312.08|2312.08|2312.02|2312.02|0
1723471130000|2024-08-12 13:58:50|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1723471150000|2024-08-12 13:59:10|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|0
1723471160000|2024-08-12 13:59:20|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.21|2312.21|0
1723471180000|2024-08-12 13:59:40|2312.39|2312.39|2312.68|2312.68|2312.68|2312.68|2312.39|2312.39|0
1723471190000|2024-08-12 13:59:50|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|0
1723471200000|2024-08-12 14:00:00|2312.68|2312.68|2312.84|2312.84|2312.84|2312.84|2312.68|2312.68|0
1723471210000|2024-08-12 14:00:10|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1723471230000|2024-08-12 14:00:30|2312.83|2312.83|2313.13|2313.13|2313.13|2313.13|2312.83|2312.83|0
1723471240000|2024-08-12 14:00:40|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1723471260000|2024-08-12 14:01:00|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1723471270000|2024-08-12 14:01:10|2313.41|2313.41|2313.18|2313.18|2313.41|2313.41|2313.18|2313.18|0
1723471280000|2024-08-12 14:01:20|2313.14|2313.14|2313.19|2313.19|2313.19|2313.19|2313.14|2313.14|0
1723471290000|2024-08-12 14:01:30|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1723471330000|2024-08-12 14:02:10|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|0
1723471340000|2024-08-12 14:02:20|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1723471350000|2024-08-12 14:02:30|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1723471370000|2024-08-12 14:02:50|2314.12|2314.12|2314.44|2314.44|2314.44|2314.44|2314.12|2314.12|0
1723471380000|2024-08-12 14:03:00|2314.2|2314.2|2314.47|2314.47|2314.47|2314.47|2314.2|2314.2|0
1723471420000|2024-08-12 14:03:40|2314.51|2314.51|2314.19|2314.19|2314.51|2314.51|2314.19|2314.19|0
1723471430000|2024-08-12 14:03:50|2314.13|2314.13|2314.05|2314.05|2314.13|2314.13|2314.05|2314.05|0
1723471450000|2024-08-12 14:04:10|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|0
1723471490000|2024-08-12 14:04:50|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|0
1723471520000|2024-08-12 14:05:20|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1723471590000|2024-08-12 14:06:30|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1723471610000|2024-08-12 14:06:50|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|0
1723471620000|2024-08-12 14:07:00|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|0
1723471630000|2024-08-12 14:07:10|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|0
1723471640000|2024-08-12 14:07:20|2314.6|2314.6|2314.53|2314.53|2314.6|2314.6|2314.53|2314.53|0
1723471690000|2024-08-12 14:08:10|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|0
1723471700000|2024-08-12 14:08:20|2314.36|2314.36|2313.88|2313.88|2314.36|2314.36|2313.88|2313.88|0
1723471710000|2024-08-12 14:08:30|2313.85|2313.85|2313.22|2313.22|2313.85|2313.85|2313.22|2313.22|0
1723471720000|2024-08-12 14:08:40|2313.13|2313.13|2312.88|2312.88|2313.13|2313.13|2312.88|2312.88|0
1723471730000|2024-08-12 14:08:50|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1723471750000|2024-08-12 14:09:10|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1723471760000|2024-08-12 14:09:20|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|0
1723471790000|2024-08-12 14:09:50|2312.42|2312.42|2312.3|2312.3|2312.42|2312.42|2312.3|2312.3|0
1723471800000|2024-08-12 14:10:00|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1723471820000|2024-08-12 14:10:20|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1723471890000|2024-08-12 14:11:30|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|0
1723471900000|2024-08-12 14:11:40|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1723471930000|2024-08-12 14:12:10|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|0
1723471940000|2024-08-12 14:12:20|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1723471970000|2024-08-12 14:12:50|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|0
1723472000000|2024-08-12 14:13:20|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|0
1723472040000|2024-08-12 14:14:00|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1723472090000|2024-08-12 14:14:50|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1723472140000|2024-08-12 14:15:40|2312.69|2312.69|2312.66|2312.66|2312.69|2312.69|2312.66|2312.66|0
1723472160000|2024-08-12 14:16:00|2312.69|2312.69|2312.72|2312.72|2312.72|2312.72|2312.69|2312.69|0
1723472170000|2024-08-12 14:16:10|2312.75|2312.75|2312.78|2312.78|2312.78|2312.78|2312.75|2312.75|0
1723472200000|2024-08-12 14:16:40|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1723472220000|2024-08-12 14:17:00|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|0
1723472240000|2024-08-12 14:17:20|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1723472300000|2024-08-12 14:18:20|2313.26|2313.26|2313.06|2313.06|2313.26|2313.26|2313.06|2313.06|0
1723472330000|2024-08-12 14:18:50|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|0
1723472350000|2024-08-12 14:19:10|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|0
1723472470000|2024-08-12 14:21:10|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1723472530000|2024-08-12 14:22:10|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1723472540000|2024-08-12 14:22:20|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|0
1723472590000|2024-08-12 14:23:10|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1723472650000|2024-08-12 14:24:10|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1723472700000|2024-08-12 14:25:00|2312.96|2312.96|2313.15|2313.15|2313.15|2313.15|2312.96|2312.96|0
1723472770000|2024-08-12 14:26:10|2313.18|2313.18|2313.3|2313.3|2313.3|2313.3|2313.18|2313.18|0
1723472780000|2024-08-12 14:26:20|2313.39|2313.39|2313.31|2313.31|2313.39|2313.39|2313.31|2313.31|0
1723472790000|2024-08-12 14:26:30|2313.43|2313.43|2313.43|2313.43|2313.43|2313.43|2313.43|2313.43|0
1723472800000|2024-08-12 14:26:40|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1723472810000|2024-08-12 14:26:50|2313.46|2313.46|2313.41|2313.41|2313.52|2313.52|2313.41|2313.41|0
1723472820000|2024-08-12 14:27:00|2313.36|2313.36|2313.27|2313.27|2313.36|2313.36|2313.27|2313.27|0
1723472840000|2024-08-12 14:27:20|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1723472860000|2024-08-12 14:27:40|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.23|2313.23|0
1723472870000|2024-08-12 14:27:50|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1723472890000|2024-08-12 14:28:10|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1723472940000|2024-08-12 14:29:00|2313.31|2313.31|2313.35|2313.35|2313.35|2313.35|2313.31|2313.31|0
1723472970000|2024-08-12 14:29:30|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1723472980000|2024-08-12 14:29:40|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|0
1723473000000|2024-08-12 14:30:00|2313.1|2313.1|2313|2313|2313.1|2313.1|2312.91|2312.91|0
1723473010000|2024-08-12 14:30:10|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1723473020000|2024-08-12 14:30:20|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1723473030000|2024-08-12 14:30:30|2312.78|2312.78|2312.63|2312.63|2312.78|2312.78|2312.63|2312.63|0
1723473070000|2024-08-12 14:31:10|2312.5|2312.5|2312.62|2312.62|2312.62|2312.62|2312.5|2312.5|0
1723473100000|2024-08-12 14:31:40|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1723473110000|2024-08-12 14:31:50|2312.42|2312.42|2312.39|2312.39|2312.42|2312.42|2312.39|2312.39|0
1723473130000|2024-08-12 14:32:10|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|0
1723473150000|2024-08-12 14:32:30|2312.26|2312.26|2312.3|2312.3|2312.3|2312.3|2312.26|2312.26|0
1723473210000|2024-08-12 14:33:30|2312.05|2312.05|2311.96|2311.96|2312.05|2312.05|2311.96|2311.96|0
1723473220000|2024-08-12 14:33:40|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1723473240000|2024-08-12 14:34:00|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1723473250000|2024-08-12 14:34:10|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|0
1723473320000|2024-08-12 14:35:20|2311.78|2311.78|2311.9|2311.9|2311.9|2311.9|2311.78|2311.78|0
1723473370000|2024-08-12 14:36:10|2311.94|2311.94|2312.1|2312.1|2312.1|2312.1|2311.94|2311.94|0
1723473380000|2024-08-12 14:36:20|2312.19|2312.19|2312.51|2312.51|2312.51|2312.51|2312.19|2312.19|0
1723473390000|2024-08-12 14:36:30|2312.55|2312.55|2312.64|2312.64|2312.64|2312.64|2312.55|2312.55|0
1723473400000|2024-08-12 14:36:40|2312.71|2312.71|2312.67|2312.67|2312.71|2312.71|2312.67|2312.67|0
1723473420000|2024-08-12 14:37:00|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1723473430000|2024-08-12 14:37:10|2312.5|2312.5|2312.54|2312.54|2312.54|2312.54|2312.5|2312.5|0
1723473460000|2024-08-12 14:37:40|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1723473490000|2024-08-12 14:38:10|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1723473540000|2024-08-12 14:39:00|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1723473590000|2024-08-12 14:39:50|2313|2313|2313|2313|2313|2313|2313|2313|0
1723473610000|2024-08-12 14:40:10|2313.08|2313.08|2313.28|2313.28|2313.28|2313.28|2313.08|2313.08|0
1723473620000|2024-08-12 14:40:20|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1723473650000|2024-08-12 14:40:50|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|0
1723473700000|2024-08-12 14:41:40|2313.3|2313.3|2313.42|2313.42|2313.42|2313.42|2313.3|2313.3|0
1723473730000|2024-08-12 14:42:10|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1723473750000|2024-08-12 14:42:30|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1723473780000|2024-08-12 14:43:00|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|0
1723473790000|2024-08-12 14:43:10|2313.34|2313.34|2313.09|2313.09|2313.34|2313.34|2313.09|2313.09|0
1723473800000|2024-08-12 14:43:20|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1723473820000|2024-08-12 14:43:40|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1723473850000|2024-08-12 14:44:10|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1723473870000|2024-08-12 14:44:30|2312.85|2312.85|2313.01|2313.01|2313.01|2313.01|2312.85|2312.85|0
1723473880000|2024-08-12 14:44:40|2312.92|2312.92|2312.63|2312.63|2312.92|2312.92|2312.63|2312.63|0
1723473920000|2024-08-12 14:45:20|2312.55|2312.55|2311.98|2311.98|2312.55|2312.55|2311.98|2311.98|0
1723473930000|2024-08-12 14:45:30|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1723473950000|2024-08-12 14:45:50|2311.98|2311.98|2312.1|2312.1|2312.1|2312.1|2311.98|2311.98|0
1723473980000|2024-08-12 14:46:20|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1723473990000|2024-08-12 14:46:30|2311.89|2311.89|2311.77|2311.77|2311.89|2311.89|2311.77|2311.77|0
1723474010000|2024-08-12 14:46:50|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|0
1723474020000|2024-08-12 14:47:00|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|0
1723474030000|2024-08-12 14:47:10|2311.45|2311.45|2311.36|2311.36|2311.45|2311.45|2311.23|2311.23|0
1723474040000|2024-08-12 14:47:20|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|0
1723474050000|2024-08-12 14:47:30|2311.77|2311.77|2311.59|2311.59|2311.77|2311.77|2311.59|2311.59|0
1723474060000|2024-08-12 14:47:40|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|0
1723474070000|2024-08-12 14:47:50|2311.93|2311.93|2312.34|2312.34|2312.34|2312.34|2311.93|2311.93|0
1723474120000|2024-08-12 14:48:40|2312.15|2312.15|2312.22|2312.22|2312.22|2312.22|2312.15|2312.15|0
1723474140000|2024-08-12 14:49:00|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1723474180000|2024-08-12 14:49:40|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1723474310000|2024-08-12 14:51:50|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|0
1723474320000|2024-08-12 14:52:00|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|0
1723474420000|2024-08-12 14:53:40|2312.81|2312.81|2313.25|2313.25|2313.25|2313.25|2312.81|2312.81|0
1723474450000|2024-08-12 14:54:10|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1723474460000|2024-08-12 14:54:20|2313.31|2313.31|2313.19|2313.19|2313.31|2313.31|2313.19|2313.19|0
1723474470000|2024-08-12 14:54:30|2313.43|2313.43|2313.43|2313.43|2313.43|2313.43|2313.43|2313.43|0
1723474500000|2024-08-12 14:55:00|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1723474510000|2024-08-12 14:55:10|2313.57|2313.57|2313.59|2313.59|2313.59|2313.59|2313.57|2313.57|0
1723474520000|2024-08-12 14:55:20|2313.62|2313.62|2313.65|2313.65|2313.65|2313.65|2313.62|2313.62|0
1723474530000|2024-08-12 14:55:30|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1723474550000|2024-08-12 14:55:50|2313.65|2313.65|2313.56|2313.56|2313.65|2313.65|2313.56|2313.56|0
1723474560000|2024-08-12 14:56:00|2313.53|2313.53|2313.56|2313.56|2313.59|2313.59|2313.5|2313.5|0
1723474590000|2024-08-12 14:56:30|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|0
1723474610000|2024-08-12 14:56:50|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1723474620000|2024-08-12 14:57:00|2313.59|2313.59|2313.23|2313.23|2313.59|2313.59|2313.23|2313.23|0
1723474630000|2024-08-12 14:57:10|2313.33|2313.33|2313.08|2313.08|2313.33|2313.33|2313.08|2313.08|0
1723474640000|2024-08-12 14:57:20|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|0
1723474650000|2024-08-12 14:57:30|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|0
1723474660000|2024-08-12 14:57:40|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1723474710000|2024-08-12 14:58:30|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1723474740000|2024-08-12 14:59:00|2313.42|2313.42|2313.7|2313.7|2313.7|2313.7|2313.42|2313.42|0
1723474750000|2024-08-12 14:59:10|2313.73|2313.73|2313.82|2313.82|2313.85|2313.85|2313.73|2313.73|0
1723474770000|2024-08-12 14:59:30|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1723474790000|2024-08-12 14:59:50|2314.07|2314.07|2314.07|2314.07|2314.16|2314.16|2314.07|2314.07|0
1723474800000|2024-08-12 15:00:00|2314.2|2314.2|2314.57|2314.57|2314.57|2314.57|2314.2|2314.2|0
1723474810000|2024-08-12 15:00:10|2314.78|2314.78|2314.78|2314.78|2314.91|2314.91|2314.78|2314.78|0
1723474820000|2024-08-12 15:00:20|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|0
1723474830000|2024-08-12 15:00:30|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|0
1723474890000|2024-08-12 15:01:30|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|0
1723474910000|2024-08-12 15:01:50|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|0
1723474960000|2024-08-12 15:02:40|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1723475000000|2024-08-12 15:03:20|2315.31|2315.31|2315.27|2315.27|2315.31|2315.31|2315.27|2315.27|0
1723475010000|2024-08-12 15:03:30|2315.39|2315.39|2315.27|2315.27|2315.39|2315.39|2315.27|2315.27|0
1723475020000|2024-08-12 15:03:40|2315.3|2315.3|2315.49|2315.49|2315.49|2315.49|2315.3|2315.3|0
1723475030000|2024-08-12 15:03:50|2315.59|2315.59|2315.66|2315.66|2315.66|2315.66|2315.59|2315.59|0
1723475100000|2024-08-12 15:05:00|2315.58|2315.58|2315.69|2315.69|2315.69|2315.69|2315.58|2315.58|0
1723475110000|2024-08-12 15:05:10|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|0
1723475140000|2024-08-12 15:05:40|2315.48|2315.48|2315.38|2315.38|2315.48|2315.48|2315.38|2315.38|0
1723475150000|2024-08-12 15:05:50|2315.31|2315.31|2315.4|2315.4|2315.4|2315.4|2315.31|2315.31|0
1723475160000|2024-08-12 15:06:00|2315.31|2315.31|2315.4|2315.4|2315.4|2315.4|2315.31|2315.31|0
1723475170000|2024-08-12 15:06:10|2315.31|2315.31|2315.4|2315.4|2315.4|2315.4|2315.31|2315.31|0
1723475200000|2024-08-12 15:06:40|2315.31|2315.31|2315.4|2315.4|2315.4|2315.4|2315.31|2315.31|0
1723475220000|2024-08-12 15:07:00|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|0
1723475250000|2024-08-12 15:07:30|2315.4|2315.4|2315.27|2315.27|2315.4|2315.4|2315.27|2315.27|0
1723475260000|2024-08-12 15:07:40|2315.3|2315.3|2315.18|2315.18|2315.3|2315.3|2315.18|2315.18|0
1723475280000|2024-08-12 15:08:00|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1723475330000|2024-08-12 15:08:50|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1723475340000|2024-08-12 15:09:00|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1723475360000|2024-08-12 15:09:20|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|0
1723475400000|2024-08-12 15:10:00|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|0
1723475420000|2024-08-12 15:10:20|2315.76|2315.76|2315.79|2315.79|2315.79|2315.79|2315.76|2315.76|0
1723475440000|2024-08-12 15:10:40|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1723475460000|2024-08-12 15:11:00|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|0
1723475480000|2024-08-12 15:11:20|2315.84|2315.84|2315.77|2315.77|2315.84|2315.84|2315.77|2315.77|0
1723475530000|2024-08-12 15:12:10|2315.65|2315.65|2315.76|2315.76|2315.76|2315.76|2315.65|2315.65|0
1723475540000|2024-08-12 15:12:20|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|0
1723475550000|2024-08-12 15:12:30|2315.79|2315.79|2315.87|2315.87|2315.87|2315.87|2315.79|2315.79|0
1723475570000|2024-08-12 15:12:50|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|0
1723475580000|2024-08-12 15:13:00|2316.27|2316.27|2316.39|2316.39|2316.46|2316.46|2316.27|2316.27|0
1723475590000|2024-08-12 15:13:10|2316.47|2316.47|2316.43|2316.43|2316.47|2316.47|2316.43|2316.43|0
1723475600000|2024-08-12 15:13:20|2316.55|2316.55|2316.48|2316.48|2316.55|2316.55|2316.43|2316.43|0
1723475610000|2024-08-12 15:13:30|2316.43|2316.43|2316.58|2316.58|2316.58|2316.58|2316.43|2316.43|0
1723475640000|2024-08-12 15:14:00|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1723475660000|2024-08-12 15:14:20|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|0
1723475670000|2024-08-12 15:14:30|2316.42|2316.42|2316.79|2316.79|2316.79|2316.79|2316.42|2316.42|0
1723475680000|2024-08-12 15:14:40|2316.76|2316.76|2317.18|2317.18|2317.18|2317.18|2316.76|2316.76|0
1723475690000|2024-08-12 15:14:50|2317.2|2317.2|2317.06|2317.06|2317.2|2317.2|2317.06|2317.06|0
1723475700000|2024-08-12 15:15:00|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|0
1723475720000|2024-08-12 15:15:20|2317.24|2317.24|2317.36|2317.36|2317.4|2317.4|2317.24|2317.24|0
1723475740000|2024-08-12 15:15:40|2317.45|2317.45|2316.96|2316.96|2317.45|2317.45|2316.96|2316.96|0
1723475760000|2024-08-12 15:16:00|2317.17|2317.17|2317.27|2317.27|2317.27|2317.27|2317.17|2317.17|0
1723475770000|2024-08-12 15:16:10|2317.29|2317.29|2317.53|2317.53|2317.53|2317.53|2317.29|2317.29|0
1723475780000|2024-08-12 15:16:20|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|0
1723475790000|2024-08-12 15:16:30|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|0
1723475810000|2024-08-12 15:16:50|2317.62|2317.62|2317.71|2317.71|2317.71|2317.71|2317.62|2317.62|0
1723475830000|2024-08-12 15:17:10|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|0
1723475840000|2024-08-12 15:17:20|2317.94|2317.94|2318.3|2318.3|2318.3|2318.3|2317.94|2317.94|0
1723475850000|2024-08-12 15:17:30|2318.13|2318.13|2318.3|2318.3|2318.3|2318.3|2318.13|2318.13|0
1723475860000|2024-08-12 15:17:40|2318.13|2318.13|2318.04|2318.04|2318.13|2318.13|2318.04|2318.04|0
1723475870000|2024-08-12 15:17:50|2318.08|2318.08|2318.08|2318.08|2318.17|2318.17|2318.08|2318.08|0
1723475880000|2024-08-12 15:18:00|2318.21|2318.21|2318.35|2318.35|2318.38|2318.38|2318.21|2318.21|0
1723475890000|2024-08-12 15:18:10|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1723475900000|2024-08-12 15:18:20|2318.35|2318.35|2318.44|2318.44|2318.44|2318.44|2318.35|2318.35|0
1723475910000|2024-08-12 15:18:30|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|0
1723475930000|2024-08-12 15:18:50|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|0
1723475940000|2024-08-12 15:19:00|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|0
1723475950000|2024-08-12 15:19:10|2318.53|2318.53|2318.83|2318.83|2318.83|2318.83|2318.53|2318.53|0
1723475960000|2024-08-12 15:19:20|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.86|2318.86|0
1723475990000|2024-08-12 15:19:50|2318.86|2318.86|2318.81|2318.81|2318.86|2318.86|2318.81|2318.81|0
1723476000000|2024-08-12 15:20:00|2318.9|2318.9|2318.97|2318.97|2318.97|2318.97|2318.9|2318.9|0
1723476010000|2024-08-12 15:20:10|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|0
1723476020000|2024-08-12 15:20:20|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|0
1723476030000|2024-08-12 15:20:30|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|0
1723476040000|2024-08-12 15:20:40|2318.73|2318.73|2318.64|2318.64|2318.73|2318.73|2318.64|2318.64|0
1723476050000|2024-08-12 15:20:50|2318.48|2318.48|2318.48|2318.48|2318.48|2318.48|2318.45|2318.45|0
1723476070000|2024-08-12 15:21:10|2318.39|2318.39|2318.45|2318.45|2318.48|2318.48|2318.39|2318.39|0
1723476080000|2024-08-12 15:21:20|2318.71|2318.71|2318.79|2318.79|2318.79|2318.79|2318.71|2318.71|0
1723476090000|2024-08-12 15:21:30|2318.88|2318.88|2319.32|2319.32|2319.5|2319.5|2318.79|2318.79|0
1723476100000|2024-08-12 15:21:40|2319.5|2319.5|2319.68|2319.68|2319.68|2319.68|2319.5|2319.5|0
1723476110000|2024-08-12 15:21:50|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|0
1723476130000|2024-08-12 15:22:10|2319.8|2319.8|2319.75|2319.75|2319.8|2319.8|2319.75|2319.75|0
1723476140000|2024-08-12 15:22:20|2319.12|2319.12|2319.19|2319.19|2319.19|2319.19|2319.02|2319.02|0
1723476150000|2024-08-12 15:22:30|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|0
1723476160000|2024-08-12 15:22:40|2318.82|2318.82|2318.86|2318.86|2318.86|2318.86|2318.82|2318.82|0
1723476170000|2024-08-12 15:22:50|2318.77|2318.77|2318.77|2318.77|2318.77|2318.77|2318.77|2318.77|0
1723476180000|2024-08-12 15:23:00|2318.65|2318.65|2318.31|2318.31|2318.65|2318.65|2318.23|2318.23|0
1723476190000|2024-08-12 15:23:10|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|0
1723476200000|2024-08-12 15:23:20|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|0
1723476210000|2024-08-12 15:23:30|2318.36|2318.36|2318.3|2318.3|2318.36|2318.36|2318.3|2318.3|0
1723476220000|2024-08-12 15:23:40|2318.09|2318.09|2317.97|2317.97|2318.09|2318.09|2317.97|2317.97|0
1723476230000|2024-08-12 15:23:50|2317.92|2317.92|2317.85|2317.85|2317.92|2317.92|2317.85|2317.85|0
1723476240000|2024-08-12 15:24:00|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|0
1723476250000|2024-08-12 15:24:10|2317.57|2317.57|2317.24|2317.24|2317.57|2317.57|2317.24|2317.24|0
1723476260000|2024-08-12 15:24:20|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|0
1723476270000|2024-08-12 15:24:30|2316.84|2316.84|2317.09|2317.09|2317.09|2317.09|2316.84|2316.84|0
1723476280000|2024-08-12 15:24:40|2317.06|2317.06|2316.91|2316.91|2317.06|2317.06|2316.91|2316.91|0
1723476290000|2024-08-12 15:24:50|2316.78|2316.78|2316.81|2316.81|2316.81|2316.81|2316.78|2316.78|0
1723476300000|2024-08-12 15:25:00|2316.58|2316.58|2315.99|2315.99|2316.62|2316.62|2315.99|2315.99|0
1723476310000|2024-08-12 15:25:10|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1723476320000|2024-08-12 15:25:20|2315.64|2315.64|2315.64|2315.64|2315.74|2315.74|2315.64|2315.64|0
1723476330000|2024-08-12 15:25:30|2315.47|2315.47|2315.4|2315.4|2315.47|2315.47|2315.4|2315.4|0
1723476350000|2024-08-12 15:25:50|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|0
1723476360000|2024-08-12 15:26:00|2315.2|2315.2|2315.09|2315.09|2315.2|2315.2|2315.09|2315.09|0
1723476370000|2024-08-12 15:26:10|2314.97|2314.97|2315.15|2315.15|2315.27|2315.27|2314.94|2314.94|0
1723476390000|2024-08-12 15:26:30|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|0
1723476400000|2024-08-12 15:26:40|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1723476410000|2024-08-12 15:26:50|2315.36|2315.36|2315.4|2315.4|2315.4|2315.4|2315.36|2315.36|0
1723476420000|2024-08-12 15:27:00|2315.61|2315.61|2315.81|2315.81|2315.81|2315.81|2315.61|2315.61|0
1723476430000|2024-08-12 15:27:10|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|0
1723476450000|2024-08-12 15:27:30|2316.01|2316.01|2316.37|2316.37|2316.37|2316.37|2316.01|2316.01|0
1723476460000|2024-08-12 15:27:40|2316.49|2316.49|2316.92|2316.92|2316.92|2316.92|2316.49|2316.49|0
1723476470000|2024-08-12 15:27:50|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1723476480000|2024-08-12 15:28:00|2316.62|2316.62|2316.33|2316.33|2316.62|2316.62|2316.33|2316.33|0
1723476500000|2024-08-12 15:28:20|2316.23|2316.23|2316.39|2316.39|2316.39|2316.39|2316.23|2316.23|0
1723476510000|2024-08-12 15:28:30|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1723476520000|2024-08-12 15:28:40|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|0
1723476530000|2024-08-12 15:28:50|2316.5|2316.5|2316.45|2316.45|2316.5|2316.5|2316.45|2316.45|0
1723476550000|2024-08-12 15:29:10|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1723476560000|2024-08-12 15:29:20|2316.67|2316.67|2316.32|2316.32|2316.67|2316.67|2316.32|2316.32|0
1723476570000|2024-08-12 15:29:30|2316.44|2316.44|2316.5|2316.5|2316.5|2316.5|2316.44|2316.44|0
1723476580000|2024-08-12 15:29:40|2316.38|2316.38|2316.33|2316.33|2316.38|2316.38|2316.33|2316.33|0
1723476590000|2024-08-12 15:29:50|2316.45|2316.45|2316.27|2316.27|2316.45|2316.45|2316.27|2316.27|0
1723533310000|2024-08-13 07:15:10|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1723533360000|2024-08-13 07:16:00|2326.83|2326.83|2326.71|2326.71|2326.83|2326.83|2326.71|2326.71|0
1723533400000|2024-08-13 07:16:40|2326.84|2326.84|2326.97|2326.97|2327.09|2327.09|2326.84|2326.84|0
1723533410000|2024-08-13 07:16:50|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1723533420000|2024-08-13 07:17:00|2327.1|2327.1|2327|2327|2327.1|2327.1|2327|2327|0
1723533450000|2024-08-13 07:17:30|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|0
1723533460000|2024-08-13 07:17:40|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1723533470000|2024-08-13 07:17:50|2326.76|2326.76|2326.88|2326.88|2327.13|2327.13|2326.76|2326.76|0
1723533480000|2024-08-13 07:18:00|2326.85|2326.85|2326.72|2326.72|2326.85|2326.85|2326.72|2326.72|0
1723533490000|2024-08-13 07:18:10|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|0
1723533500000|2024-08-13 07:18:20|2325.66|2325.66|2325.81|2325.81|2325.81|2325.81|2325.66|2325.66|0
1723533520000|2024-08-13 07:18:40|2325.91|2325.91|2325.84|2325.84|2325.91|2325.91|2325.84|2325.84|0
1723533530000|2024-08-13 07:18:50|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|0
1723533580000|2024-08-13 07:19:40|2326.34|2326.34|2326.4|2326.4|2326.4|2326.4|2326.34|2326.34|0
1723533600000|2024-08-13 07:20:00|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|0
1723533610000|2024-08-13 07:20:10|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|0
1723533620000|2024-08-13 07:20:20|2326.39|2326.39|2326.39|2326.39|2326.39|2326.39|2326.39|2326.39|0
1723533660000|2024-08-13 07:21:00|2326.23|2326.23|2326.31|2326.31|2326.31|2326.31|2326.23|2326.23|0
1723533680000|2024-08-13 07:21:20|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|0
1723533690000|2024-08-13 07:21:30|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1723533700000|2024-08-13 07:21:40|2326.27|2326.27|2326.39|2326.39|2326.39|2326.39|2326.27|2326.27|0
1723533740000|2024-08-13 07:22:20|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|0
1723533760000|2024-08-13 07:22:40|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|0
1723533830000|2024-08-13 07:23:50|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1723533890000|2024-08-13 07:24:50|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|0
1723533910000|2024-08-13 07:25:10|2325.89|2325.89|2325.73|2325.73|2325.89|2325.89|2325.73|2325.73|0
1723533920000|2024-08-13 07:25:20|2325.61|2325.61|2325.82|2325.82|2325.82|2325.82|2325.61|2325.61|0
1723533930000|2024-08-13 07:25:30|2325.77|2325.77|2325.56|2325.56|2325.77|2325.77|2325.56|2325.56|0
1723533960000|2024-08-13 07:26:00|2325.47|2325.47|2324.55|2324.55|2325.47|2325.47|2324.55|2324.55|0
1723533980000|2024-08-13 07:26:20|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|0
1723533990000|2024-08-13 07:26:30|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|0
1723534020000|2024-08-13 07:27:00|2324.33|2324.33|2324.15|2324.15|2324.33|2324.33|2324.15|2324.15|0
1723534030000|2024-08-13 07:27:10|2324.24|2324.24|2324.33|2324.33|2324.33|2324.33|2324.24|2324.24|0
1723534040000|2024-08-13 07:27:20|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|0
1723534050000|2024-08-13 07:27:30|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|0
1723534090000|2024-08-13 07:28:10|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1723534110000|2024-08-13 07:28:30|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|0
1723534150000|2024-08-13 07:29:10|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1723534170000|2024-08-13 07:29:30|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1723534210000|2024-08-13 07:30:10|2324.25|2324.25|2324.62|2324.62|2324.62|2324.62|2324.25|2324.25|0
1723534230000|2024-08-13 07:30:30|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1723534260000|2024-08-13 07:31:00|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1723534290000|2024-08-13 07:31:30|2324.39|2324.39|2324.35|2324.35|2324.39|2324.39|2324.35|2324.35|0
1723534300000|2024-08-13 07:31:40|2324.01|2324.01|2323.88|2323.88|2324.01|2324.01|2323.88|2323.88|0
1723534320000|2024-08-13 07:32:00|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|0
1723534340000|2024-08-13 07:32:20|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1723534350000|2024-08-13 07:32:30|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|0
1723534370000|2024-08-13 07:32:50|2323.81|2323.81|2323.69|2323.69|2323.81|2323.81|2323.69|2323.69|0
1723534410000|2024-08-13 07:33:30|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|0
1723534500000|2024-08-13 07:35:00|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1723534530000|2024-08-13 07:35:30|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1723534550000|2024-08-13 07:35:50|2323.32|2323.32|2323.23|2323.23|2323.32|2323.32|2323.23|2323.23|0
1723534600000|2024-08-13 07:36:40|2323.29|2323.29|2323.32|2323.32|2323.32|2323.32|2323.29|2323.29|0
1723534610000|2024-08-13 07:36:50|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|0
1723534620000|2024-08-13 07:37:00|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|0
1723534740000|2024-08-13 07:39:00|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1723534750000|2024-08-13 07:39:10|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|0
1723534780000|2024-08-13 07:39:40|2323.17|2323.17|2323.13|2323.13|2323.29|2323.29|2323.13|2323.13|0
1723534790000|2024-08-13 07:39:50|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|0
1723534800000|2024-08-13 07:40:00|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|0
1723534820000|2024-08-13 07:40:20|2322.46|2322.46|2322.33|2322.33|2322.46|2322.46|2322.21|2322.21|0
1723534830000|2024-08-13 07:40:30|2322.14|2322.14|2322.25|2322.25|2322.25|2322.25|2322.14|2322.14|0
1723534850000|2024-08-13 07:40:50|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|0
1723534880000|2024-08-13 07:41:20|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|0
1723534920000|2024-08-13 07:42:00|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|0
1723534950000|2024-08-13 07:42:30|2323|2323|2323.03|2323.03|2323.03|2323.03|2323|2323|0
1723534980000|2024-08-13 07:43:00|2323.15|2323.15|2323.77|2323.77|2323.77|2323.77|2323.15|2323.15|0
1723535020000|2024-08-13 07:43:40|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1723535100000|2024-08-13 07:45:00|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1723535110000|2024-08-13 07:45:10|2323.99|2323.99|2323.96|2323.96|2323.99|2323.99|2323.96|2323.96|0
1723535150000|2024-08-13 07:45:50|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|0
1723535180000|2024-08-13 07:46:20|2324.1|2324.1|2324.21|2324.21|2324.21|2324.21|2324.1|2324.1|0
1723535200000|2024-08-13 07:46:40|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1723535210000|2024-08-13 07:46:50|2324.35|2324.35|2324.42|2324.42|2324.42|2324.42|2324.35|2324.35|0
1723535290000|2024-08-13 07:48:10|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1723535300000|2024-08-13 07:48:20|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|0
1723535310000|2024-08-13 07:48:30|2324.57|2324.57|2324.53|2324.53|2324.57|2324.57|2324.53|2324.53|0
1723535360000|2024-08-13 07:49:20|2324.45|2324.45|2324.48|2324.48|2324.48|2324.48|2324.45|2324.45|0
1723535380000|2024-08-13 07:49:40|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1723535390000|2024-08-13 07:49:50|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|0
1723535420000|2024-08-13 07:50:20|2325|2325|2325.16|2325.16|2325.16|2325.16|2325|2325|0
1723535430000|2024-08-13 07:50:30|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|0
1723535520000|2024-08-13 07:52:00|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1723535540000|2024-08-13 07:52:20|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1723535560000|2024-08-13 07:52:40|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1723535580000|2024-08-13 07:53:00|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|0
1723535670000|2024-08-13 07:54:30|2324.09|2324.09|2324.12|2324.12|2324.12|2324.12|2324.09|2324.09|0
1723535730000|2024-08-13 07:55:30|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1723535760000|2024-08-13 07:56:00|2324.42|2324.42|2324.73|2324.73|2324.73|2324.73|2324.42|2324.42|0
1723535810000|2024-08-13 07:56:50|2324.9|2324.9|2324.98|2324.98|2324.98|2324.98|2324.9|2324.9|0
1723535840000|2024-08-13 07:57:20|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|0
1723535850000|2024-08-13 07:57:30|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1723535870000|2024-08-13 07:57:50|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|0
1723535880000|2024-08-13 07:58:00|2324.73|2324.73|2324.73|2324.73|2324.73|2324.73|2324.73|2324.73|0
1723535900000|2024-08-13 07:58:20|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|0
1723536000000|2024-08-13 08:00:00|2324.68|2324.68|2324.5|2324.5|2324.68|2324.68|2324.5|2324.5|0
1723536010000|2024-08-13 08:00:10|2324.34|2324.34|2324.16|2324.16|2324.34|2324.34|2324.16|2324.16|0
1723536020000|2024-08-13 08:00:20|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1723536100000|2024-08-13 08:01:40|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1723536110000|2024-08-13 08:01:50|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|0
1723536130000|2024-08-13 08:02:10|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1723536150000|2024-08-13 08:02:30|2323.67|2323.67|2323.7|2323.7|2323.7|2323.7|2323.67|2323.67|0
1723536190000|2024-08-13 08:03:10|2324.07|2324.07|2324.05|2324.05|2324.13|2324.13|2324.05|2324.05|0
1723536200000|2024-08-13 08:03:20|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|0
1723536210000|2024-08-13 08:03:30|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1723536220000|2024-08-13 08:03:40|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1723536230000|2024-08-13 08:03:50|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1723536240000|2024-08-13 08:04:00|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1723536260000|2024-08-13 08:04:20|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|0
1723536320000|2024-08-13 08:05:20|2324.51|2324.51|2324.56|2324.56|2324.59|2324.59|2324.51|2324.51|0
1723536340000|2024-08-13 08:05:40|2324.54|2324.54|2324.56|2324.56|2324.56|2324.56|2324.54|2324.54|0
1723536350000|2024-08-13 08:05:50|2324.69|2324.69|2324.66|2324.66|2324.69|2324.69|2324.66|2324.66|0
1723536360000|2024-08-13 08:06:00|2324.63|2324.63|2324.38|2324.38|2324.63|2324.63|2324.38|2324.38|0
1723536410000|2024-08-13 08:06:50|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1723536420000|2024-08-13 08:07:00|2324.33|2324.33|2324.22|2324.22|2324.33|2324.33|2324.22|2324.22|0
1723536430000|2024-08-13 08:07:10|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1723536450000|2024-08-13 08:07:30|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1723536480000|2024-08-13 08:08:00|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1723536500000|2024-08-13 08:08:20|2324.12|2324.12|2324.26|2324.26|2324.29|2324.29|2324.12|2324.12|0
1723536510000|2024-08-13 08:08:30|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1723536560000|2024-08-13 08:09:20|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1723536580000|2024-08-13 08:09:40|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1723536600000|2024-08-13 08:10:00|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|0
1723536650000|2024-08-13 08:10:50|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|0
1723536660000|2024-08-13 08:11:00|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|0
1723536670000|2024-08-13 08:11:10|2324.35|2324.35|2324.49|2324.49|2324.49|2324.49|2324.15|2324.15|0
1723536690000|2024-08-13 08:11:30|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1723536750000|2024-08-13 08:12:30|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1723536760000|2024-08-13 08:12:40|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1723536770000|2024-08-13 08:12:50|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1723536830000|2024-08-13 08:13:50|2323.91|2323.91|2324.04|2324.04|2324.04|2324.04|2323.91|2323.91|0
1723536840000|2024-08-13 08:14:00|2323.89|2323.89|2323.24|2323.24|2323.89|2323.89|2323.24|2323.24|0
1723536850000|2024-08-13 08:14:10|2323.07|2323.07|2322.75|2322.75|2323.07|2323.07|2322.75|2322.75|0
1723536860000|2024-08-13 08:14:20|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|0
1723536900000|2024-08-13 08:15:00|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1723536980000|2024-08-13 08:16:20|2322.31|2322.31|2322.18|2322.18|2322.31|2322.31|2322.18|2322.18|0
1723537120000|2024-08-13 08:18:40|2322.09|2322.09|2321.75|2321.75|2322.09|2322.09|2321.75|2321.75|0
1723537160000|2024-08-13 08:19:20|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|0
1723537170000|2024-08-13 08:19:30|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|0
1723537190000|2024-08-13 08:19:50|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|0
1723537200000|2024-08-13 08:20:00|2320.79|2320.79|2320.12|2320.12|2320.79|2320.79|2320.08|2320.08|0
1723537210000|2024-08-13 08:20:10|2320.09|2320.09|2319.36|2319.36|2320.09|2320.09|2319.27|2319.27|0
1723537220000|2024-08-13 08:20:20|2319.52|2319.52|2319.41|2319.41|2319.61|2319.61|2319.41|2319.41|0
1723537230000|2024-08-13 08:20:30|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1723537240000|2024-08-13 08:20:40|2319.28|2319.28|2319.07|2319.07|2319.28|2319.28|2319.07|2319.07|0
1723537250000|2024-08-13 08:20:50|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|0
1723537260000|2024-08-13 08:21:00|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|0
1723537270000|2024-08-13 08:21:10|2318.37|2318.37|2318.68|2318.68|2318.68|2318.68|2318.37|2318.37|0
1723537300000|2024-08-13 08:21:40|2318.58|2318.58|2318.49|2318.49|2318.58|2318.58|2318.49|2318.49|0
1723537310000|2024-08-13 08:21:50|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|0
1723537410000|2024-08-13 08:23:30|2318.25|2318.25|2318.25|2318.25|2318.25|2318.25|2318.25|2318.25|0
1723537420000|2024-08-13 08:23:40|2318.17|2318.17|2318.41|2318.41|2318.41|2318.41|2318.17|2318.17|0
1723537430000|2024-08-13 08:23:50|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|0
1723537440000|2024-08-13 08:24:00|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|0
1723537450000|2024-08-13 08:24:10|2318.03|2318.03|2317.95|2317.95|2318.03|2318.03|2317.95|2317.95|0
1723537520000|2024-08-13 08:25:20|2318.03|2318.03|2318.14|2318.14|2318.14|2318.14|2318.03|2318.03|0
1723537610000|2024-08-13 08:26:50|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|0
1723537640000|2024-08-13 08:27:20|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|0
1723537650000|2024-08-13 08:27:30|2317.72|2317.72|2318.21|2318.21|2318.21|2318.21|2317.72|2317.72|0
1723537660000|2024-08-13 08:27:40|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1723537690000|2024-08-13 08:28:10|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|0
1723537700000|2024-08-13 08:28:20|2318.21|2318.21|2318.21|2318.21|2318.21|2318.21|2318.21|2318.21|0
1723537710000|2024-08-13 08:28:30|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|0
1723537720000|2024-08-13 08:28:40|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|0
1723537730000|2024-08-13 08:28:50|2317.75|2317.75|2318|2318|2318|2318|2317.75|2317.75|0
1723537740000|2024-08-13 08:29:00|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|0
1723537800000|2024-08-13 08:30:00|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|0
1723537810000|2024-08-13 08:30:10|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|0
1723537820000|2024-08-13 08:30:20|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|0
1723537850000|2024-08-13 08:30:50|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1723537880000|2024-08-13 08:31:20|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|0
1723537930000|2024-08-13 08:32:10|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|2318.47|0
1723537950000|2024-08-13 08:32:30|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|0
1723537960000|2024-08-13 08:32:40|2318.34|2318.34|2318.47|2318.47|2318.47|2318.47|2318.34|2318.34|0
1723538010000|2024-08-13 08:33:30|2318.22|2318.22|2318.4|2318.4|2318.4|2318.4|2318.22|2318.22|0
1723538020000|2024-08-13 08:33:40|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|0
1723538040000|2024-08-13 08:34:00|2318.21|2318.21|2317.72|2317.72|2318.21|2318.21|2317.72|2317.72|0
1723538060000|2024-08-13 08:34:20|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|0
1723538070000|2024-08-13 08:34:30|2317.49|2317.49|2317.49|2317.49|2317.49|2317.49|2317.49|2317.49|0
1723538110000|2024-08-13 08:35:10|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|0
1723538130000|2024-08-13 08:35:30|2317.1|2317.1|2317.15|2317.15|2317.15|2317.15|2317.07|2317.07|0
1723538160000|2024-08-13 08:36:00|2317.58|2317.58|2317.62|2317.62|2317.62|2317.62|2317.5|2317.5|0
1723538170000|2024-08-13 08:36:10|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|0
1723538220000|2024-08-13 08:37:00|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|0
1723538270000|2024-08-13 08:37:50|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|0
1723538300000|2024-08-13 08:38:20|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|0
1723538310000|2024-08-13 08:38:30|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|2317.18|0
1723538320000|2024-08-13 08:38:40|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1723538370000|2024-08-13 08:39:30|2317.01|2317.01|2316.86|2316.86|2317.01|2317.01|2316.86|2316.86|0
1723538380000|2024-08-13 08:39:40|2316.49|2316.49|2316.24|2316.24|2316.49|2316.49|2316.13|2316.13|0
1723538400000|2024-08-13 08:40:00|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|0
1723538450000|2024-08-13 08:40:50|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1723538480000|2024-08-13 08:41:20|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1723538490000|2024-08-13 08:41:30|2315.85|2315.85|2315.96|2315.96|2316.12|2316.12|2315.85|2315.85|0
1723538510000|2024-08-13 08:41:50|2316.08|2316.08|2316.17|2316.17|2316.17|2316.17|2316.08|2316.08|0
1723538520000|2024-08-13 08:42:00|2316.23|2316.23|2316.44|2316.44|2316.44|2316.44|2316.23|2316.23|0
1723538530000|2024-08-13 08:42:10|2316.47|2316.47|2316.5|2316.5|2316.5|2316.5|2316.47|2316.47|0
1723538550000|2024-08-13 08:42:30|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|0
1723538560000|2024-08-13 08:42:40|2316.36|2316.36|2316.42|2316.42|2316.42|2316.42|2316.36|2316.36|0
1723538570000|2024-08-13 08:42:50|2316.39|2316.39|2316.42|2316.42|2316.42|2316.42|2316.39|2316.39|0
1723538580000|2024-08-13 08:43:00|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1723538590000|2024-08-13 08:43:10|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1723538620000|2024-08-13 08:43:40|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1723538630000|2024-08-13 08:43:50|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1723538640000|2024-08-13 08:44:00|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1723538650000|2024-08-13 08:44:10|2316.47|2316.47|2316.44|2316.44|2316.47|2316.47|2316.44|2316.44|0
1723538660000|2024-08-13 08:44:20|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|0
1723538730000|2024-08-13 08:45:30|2316.51|2316.51|2316.41|2316.41|2316.51|2316.51|2316.41|2316.41|0
1723538750000|2024-08-13 08:45:50|2316.29|2316.29|2315.38|2315.38|2316.29|2316.29|2315.38|2315.38|0
1723538760000|2024-08-13 08:46:00|2315.32|2315.32|2315.07|2315.07|2315.32|2315.32|2315.07|2315.07|0
1723538800000|2024-08-13 08:46:40|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1723538900000|2024-08-13 08:48:20|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|0
1723538910000|2024-08-13 08:48:30|2315.91|2315.91|2315.88|2315.88|2315.91|2315.91|2315.88|2315.88|0
1723538930000|2024-08-13 08:48:50|2315.81|2315.81|2315.22|2315.22|2315.81|2315.81|2315.22|2315.22|0
1723538950000|2024-08-13 08:49:10|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1723538960000|2024-08-13 08:49:20|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|0
1723538970000|2024-08-13 08:49:30|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1723539000000|2024-08-13 08:50:00|2315|2315|2314.57|2314.57|2315|2315|2314.57|2314.57|0
1723539010000|2024-08-13 08:50:10|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|0
1723539030000|2024-08-13 08:50:30|2315.13|2315.13|2315.81|2315.81|2315.81|2315.81|2315.01|2315.01|0
1723539040000|2024-08-13 08:50:40|2315.71|2315.71|2315.71|2315.71|2315.71|2315.71|2315.71|2315.71|0
1723539070000|2024-08-13 08:51:10|2315.51|2315.51|2315.51|2315.51|2315.51|2315.51|2315.51|2315.51|0
1723539100000|2024-08-13 08:51:40|2315.39|2315.39|2315.51|2315.51|2315.51|2315.51|2315.39|2315.39|0
1723539120000|2024-08-13 08:52:00|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|0
1723539170000|2024-08-13 08:52:50|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|0
1723539270000|2024-08-13 08:54:30|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|0
1723539280000|2024-08-13 08:54:40|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|0
1723539290000|2024-08-13 08:54:50|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|0
1723539410000|2024-08-13 08:56:50|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|0
1723539430000|2024-08-13 08:57:10|2315.2|2315.2|2315.11|2315.11|2315.2|2315.2|2315.11|2315.11|0
1723539450000|2024-08-13 08:57:30|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|0
1723539470000|2024-08-13 08:57:50|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|0
1723539520000|2024-08-13 08:58:40|2315.85|2315.85|2315.75|2315.75|2315.85|2315.85|2315.75|2315.75|0
1723539530000|2024-08-13 08:58:50|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|0
1723539540000|2024-08-13 08:59:00|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1723539590000|2024-08-13 08:59:50|2316.64|2316.64|2316.75|2316.75|2316.75|2316.75|2316.64|2316.64|0
1723539600000|2024-08-13 09:00:00|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1723539610000|2024-08-13 09:00:10|2316.87|2316.87|2316.74|2316.74|2316.87|2316.87|2316.74|2316.74|0
1723539640000|2024-08-13 09:00:40|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1723539660000|2024-08-13 09:01:00|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1723539670000|2024-08-13 09:01:10|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|0
1723539710000|2024-08-13 09:01:50|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|0
1723539730000|2024-08-13 09:02:10|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1723539760000|2024-08-13 09:02:40|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1723539820000|2024-08-13 09:03:40|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1723539830000|2024-08-13 09:03:50|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1723539840000|2024-08-13 09:04:00|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1723539870000|2024-08-13 09:04:30|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1723539900000|2024-08-13 09:05:00|2316.21|2316.21|2316.21|2316.21|2316.21|2316.21|2316.21|2316.21|0
1723539940000|2024-08-13 09:05:40|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|0
1723539980000|2024-08-13 09:06:20|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|0
1723540010000|2024-08-13 09:06:50|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|0
1723540080000|2024-08-13 09:08:00|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1723540090000|2024-08-13 09:08:10|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1723540140000|2024-08-13 09:09:00|2316.23|2316.23|2316.29|2316.29|2316.39|2316.39|2316.23|2316.23|0
1723540180000|2024-08-13 09:09:40|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1723540190000|2024-08-13 09:09:50|2316.75|2316.75|2316.84|2316.84|2316.84|2316.84|2316.75|2316.75|0
1723540200000|2024-08-13 09:10:00|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|0
1723540210000|2024-08-13 09:10:10|2317.05|2317.05|2317.15|2317.15|2317.15|2317.15|2317.05|2317.05|0
1723540230000|2024-08-13 09:10:30|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|0
1723540240000|2024-08-13 09:10:40|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|0
1723540260000|2024-08-13 09:11:00|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1723540300000|2024-08-13 09:11:40|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|0
1723540310000|2024-08-13 09:11:50|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|0
1723540320000|2024-08-13 09:12:00|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|0
1723540390000|2024-08-13 09:13:10|2317.82|2317.82|2318.23|2318.23|2318.23|2318.23|2317.82|2317.82|0
1723540420000|2024-08-13 09:13:40|2318.11|2318.11|2318.23|2318.23|2318.23|2318.23|2318.11|2318.11|0
1723540450000|2024-08-13 09:14:10|2318.37|2318.37|2318.37|2318.37|2318.37|2318.37|2318.37|2318.37|0
1723540490000|2024-08-13 09:14:50|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|0
1723540530000|2024-08-13 09:15:30|2318.43|2318.43|2318.31|2318.31|2318.43|2318.43|2318.31|2318.31|0
1723540540000|2024-08-13 09:15:40|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|0
1723540600000|2024-08-13 09:16:40|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|0
1723540620000|2024-08-13 09:17:00|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|0
1723540680000|2024-08-13 09:18:00|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|2318.06|0
1723540710000|2024-08-13 09:18:30|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|0
1723540800000|2024-08-13 09:20:00|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|0
1723540810000|2024-08-13 09:20:10|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|0
1723540860000|2024-08-13 09:21:00|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|0
1723540930000|2024-08-13 09:22:10|2318.81|2318.81|2318.99|2318.99|2318.99|2318.99|2318.81|2318.81|0
1723540940000|2024-08-13 09:22:20|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|0
1723540970000|2024-08-13 09:22:50|2319.2|2319.2|2319.32|2319.32|2319.32|2319.32|2319.2|2319.2|0
1723540980000|2024-08-13 09:23:00|2319.83|2319.83|2319.87|2319.87|2319.87|2319.87|2319.83|2319.83|0
1723540990000|2024-08-13 09:23:10|2320.04|2320.04|2320.23|2320.23|2320.23|2320.23|2320.04|2320.04|0
1723541000000|2024-08-13 09:23:20|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1723541030000|2024-08-13 09:23:50|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|0
1723541070000|2024-08-13 09:24:30|2320.45|2320.45|2320.74|2320.74|2320.74|2320.74|2320.45|2320.45|0
1723541080000|2024-08-13 09:24:40|2320.61|2320.61|2320.72|2320.72|2320.72|2320.72|2320.61|2320.61|0
1723541140000|2024-08-13 09:25:40|2320.81|2320.81|2320.9|2320.9|2320.9|2320.9|2320.81|2320.81|0
1723541160000|2024-08-13 09:26:00|2321.03|2321.03|2321.27|2321.27|2321.27|2321.27|2321.03|2321.03|0
1723541170000|2024-08-13 09:26:10|2321.34|2321.34|2321.4|2321.4|2321.47|2321.47|2321.34|2321.34|0
1723541190000|2024-08-13 09:26:30|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1723541250000|2024-08-13 09:27:30|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|0
1723541260000|2024-08-13 09:27:40|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|0
1723541300000|2024-08-13 09:28:20|2321.59|2321.59|2321.52|2321.52|2321.59|2321.59|2321.52|2321.52|0
1723541350000|2024-08-13 09:29:10|2321.71|2321.71|2321.88|2321.88|2321.88|2321.88|2321.71|2321.71|0
1723541360000|2024-08-13 09:29:20|2322.22|2322.22|2322.47|2322.47|2322.47|2322.47|2322.22|2322.22|0
1723541370000|2024-08-13 09:29:30|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|0
1723541420000|2024-08-13 09:30:20|2322.34|2322.34|2322.71|2322.71|2322.71|2322.71|2322.34|2322.34|0
1723541430000|2024-08-13 09:30:30|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|0
1723541440000|2024-08-13 09:30:40|2322.94|2322.94|2323.13|2323.13|2323.17|2323.17|2322.94|2322.94|0
1723541450000|2024-08-13 09:30:50|2323.3|2323.3|2323.46|2323.46|2323.46|2323.46|2323.29|2323.29|0
1723541460000|2024-08-13 09:31:00|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1723541470000|2024-08-13 09:31:10|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|0
1723541480000|2024-08-13 09:31:20|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1723541500000|2024-08-13 09:31:40|2323.53|2323.53|2323.56|2323.56|2323.56|2323.56|2323.53|2323.53|0
1723541510000|2024-08-13 09:31:50|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.5|2323.5|0
1723541540000|2024-08-13 09:32:20|2323.49|2323.49|2323.33|2323.33|2323.5|2323.5|2323.33|2323.33|0
1723541570000|2024-08-13 09:32:50|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|0
1723541580000|2024-08-13 09:33:00|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1723541610000|2024-08-13 09:33:30|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1723541650000|2024-08-13 09:34:10|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1723541700000|2024-08-13 09:35:00|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|0
1723541740000|2024-08-13 09:35:40|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|0
1723541750000|2024-08-13 09:35:50|2323.03|2323.03|2322.3|2322.3|2323.03|2323.03|2322.3|2322.3|0
1723541760000|2024-08-13 09:36:00|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|0
1723541770000|2024-08-13 09:36:10|2322.17|2322.17|2322.24|2322.24|2322.24|2322.24|2322.17|2322.17|0
1723541870000|2024-08-13 09:37:50|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1723541900000|2024-08-13 09:38:20|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|0
1723541950000|2024-08-13 09:39:10|2322.1|2322.1|2321.69|2321.69|2322.1|2322.1|2321.69|2321.69|0
1723541960000|2024-08-13 09:39:20|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1723541970000|2024-08-13 09:39:30|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1723541990000|2024-08-13 09:39:50|2321.54|2321.54|2321.63|2321.63|2321.63|2321.63|2321.54|2321.54|0
1723542000000|2024-08-13 09:40:00|2321.54|2321.54|2321.3|2321.3|2321.54|2321.54|2321.3|2321.3|0
1723542050000|2024-08-13 09:40:50|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1723542110000|2024-08-13 09:41:50|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321|2321|0
1723542120000|2024-08-13 09:42:00|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|0
1723542240000|2024-08-13 09:44:00|2321.18|2321.18|2321.31|2321.31|2321.31|2321.31|2321.18|2321.18|0
1723542260000|2024-08-13 09:44:20|2321.19|2321.19|2321.15|2321.15|2321.19|2321.19|2321.15|2321.15|0
1723542330000|2024-08-13 09:45:30|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1723542340000|2024-08-13 09:45:40|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|0
1723542380000|2024-08-13 09:46:20|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1723542390000|2024-08-13 09:46:30|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1723542450000|2024-08-13 09:47:30|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1723542470000|2024-08-13 09:47:50|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1723542480000|2024-08-13 09:48:00|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|0
1723542490000|2024-08-13 09:48:10|2321.22|2321.22|2321.28|2321.28|2321.28|2321.28|2321.22|2321.22|0
1723542510000|2024-08-13 09:48:30|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|0
1723542520000|2024-08-13 09:48:40|2321.29|2321.29|2321.33|2321.33|2321.33|2321.33|2321.29|2321.29|0
1723542530000|2024-08-13 09:48:50|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|0
1723542540000|2024-08-13 09:49:00|2321.18|2321.18|2321.25|2321.25|2321.25|2321.25|2321.18|2321.18|0
1723542590000|2024-08-13 09:49:50|2321.29|2321.29|2321.36|2321.36|2321.36|2321.36|2321.29|2321.29|0
1723542620000|2024-08-13 09:50:20|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|0
1723542630000|2024-08-13 09:50:30|2321.9|2321.9|2322.06|2322.06|2322.06|2322.06|2321.9|2321.9|0
1723542640000|2024-08-13 09:50:40|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|0
1723542660000|2024-08-13 09:51:00|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1723542670000|2024-08-13 09:51:10|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|0
1723542690000|2024-08-13 09:51:30|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1723542750000|2024-08-13 09:52:30|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1723543000000|2024-08-13 09:56:40|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|0
1723543010000|2024-08-13 09:56:50|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1723543020000|2024-08-13 09:57:00|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1723543050000|2024-08-13 09:57:30|2322|2322|2322|2322|2322|2322|2322|2322|0
1723543140000|2024-08-13 09:59:00|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1723543160000|2024-08-13 09:59:20|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|0
1723543190000|2024-08-13 09:59:50|2322.12|2322.12|2321.95|2321.95|2322.12|2322.12|2321.95|2321.95|0
1723543210000|2024-08-13 10:00:10|2321.74|2321.74|2320.4|2320.4|2321.74|2321.74|2320.4|2320.4|0
1723543220000|2024-08-13 10:00:20|2320.32|2320.32|2319.59|2319.59|2320.32|2320.32|2319.59|2319.59|0
1723543260000|2024-08-13 10:01:00|2319.21|2319.21|2319.46|2319.46|2319.46|2319.46|2319.21|2319.21|0
1723543270000|2024-08-13 10:01:10|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|0
1723543280000|2024-08-13 10:01:20|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|0
1723543290000|2024-08-13 10:01:30|2319.74|2319.74|2319.96|2319.96|2319.96|2319.96|2319.74|2319.74|0
1723543300000|2024-08-13 10:01:40|2320.08|2320.08|2320.14|2320.14|2320.19|2320.19|2320.08|2320.08|0
1723543310000|2024-08-13 10:01:50|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|0
1723543320000|2024-08-13 10:02:00|2320.48|2320.48|2320.56|2320.56|2320.56|2320.56|2320.48|2320.48|0
1723543340000|2024-08-13 10:02:20|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|0
1723543370000|2024-08-13 10:02:50|2320.62|2320.62|2320.8|2320.8|2320.8|2320.8|2320.62|2320.62|0
1723543410000|2024-08-13 10:03:30|2320.77|2320.77|2320.49|2320.49|2320.77|2320.77|2320.49|2320.49|0
1723543440000|2024-08-13 10:04:00|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|0
1723543460000|2024-08-13 10:04:20|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|0
1723543470000|2024-08-13 10:04:30|2320.74|2320.74|2320.77|2320.77|2320.77|2320.77|2320.74|2320.74|0
1723543490000|2024-08-13 10:04:50|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|0
1723543640000|2024-08-13 10:07:20|2320.53|2320.53|2320.53|2320.53|2320.53|2320.53|2320.53|2320.53|0
1723543670000|2024-08-13 10:07:50|2320.4|2320.4|2319.91|2319.91|2320.4|2320.4|2319.91|2319.91|0
1723543710000|2024-08-13 10:08:30|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1723543720000|2024-08-13 10:08:40|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|0
1723543800000|2024-08-13 10:10:00|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|0
1723543820000|2024-08-13 10:10:20|2319.2|2319.2|2319.09|2319.09|2319.2|2319.2|2319.09|2319.09|0
1723543830000|2024-08-13 10:10:30|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|0
1723543840000|2024-08-13 10:10:40|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|0
1723543940000|2024-08-13 10:12:20|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1723543970000|2024-08-13 10:12:50|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|0
1723544030000|2024-08-13 10:13:50|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|0
1723544070000|2024-08-13 10:14:30|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|0
1723544090000|2024-08-13 10:14:50|2318.46|2318.46|2318.52|2318.52|2318.52|2318.52|2318.46|2318.46|0
1723544180000|2024-08-13 10:16:20|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|0
1723544260000|2024-08-13 10:17:40|2318.53|2318.53|2318.46|2318.46|2318.53|2318.53|2318.43|2318.43|0
1723544290000|2024-08-13 10:18:10|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|0
1723544360000|2024-08-13 10:19:20|2318.46|2318.46|2318.59|2318.59|2318.59|2318.59|2318.46|2318.46|0
1723544370000|2024-08-13 10:19:30|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|0
1723544380000|2024-08-13 10:19:40|2318.89|2318.89|2318.84|2318.84|2318.89|2318.89|2318.84|2318.84|0
1723544400000|2024-08-13 10:20:00|2318.59|2318.59|2318.81|2318.81|2318.81|2318.81|2318.59|2318.59|0
1723544420000|2024-08-13 10:20:20|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1723544460000|2024-08-13 10:21:00|2318.81|2318.81|2318.76|2318.76|2318.81|2318.81|2318.76|2318.76|0
1723544480000|2024-08-13 10:21:20|2318.95|2318.95|2319.04|2319.04|2319.04|2319.04|2318.95|2318.95|0
1723544510000|2024-08-13 10:21:50|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|0
1723544580000|2024-08-13 10:23:00|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|0
1723544600000|2024-08-13 10:23:20|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|0
1723544610000|2024-08-13 10:23:30|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|0
1723544620000|2024-08-13 10:23:40|2319.09|2319.09|2318.67|2318.67|2319.09|2319.09|2318.67|2318.67|0
1723544630000|2024-08-13 10:23:50|2318.73|2318.73|2318.57|2318.57|2318.73|2318.73|2318.57|2318.57|0
1723544650000|2024-08-13 10:24:10|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1723544690000|2024-08-13 10:24:50|2318.36|2318.36|2318.19|2318.19|2318.4|2318.4|2318.19|2318.19|0
1723544790000|2024-08-13 10:26:30|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|0
1723545020000|2024-08-13 10:30:20|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|0
1723545050000|2024-08-13 10:30:50|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.25|2318.25|0
1723545060000|2024-08-13 10:31:00|2318.5|2318.5|2318.42|2318.42|2318.5|2318.5|2318.42|2318.42|0
1723545070000|2024-08-13 10:31:10|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|0
1723545120000|2024-08-13 10:32:00|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1723545140000|2024-08-13 10:32:20|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|0
1723545150000|2024-08-13 10:32:30|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|0
1723545210000|2024-08-13 10:33:30|2318.3|2318.3|2318.3|2318.3|2318.3|2318.3|2318.3|2318.3|0
1723545330000|2024-08-13 10:35:30|2318.21|2318.21|2317.16|2317.16|2318.21|2318.21|2317.12|2317.12|0
1723545340000|2024-08-13 10:35:40|2317.12|2317.12|2317.09|2317.09|2317.12|2317.12|2317.09|2317.09|0
1723545360000|2024-08-13 10:36:00|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|0
1723545380000|2024-08-13 10:36:20|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1723545390000|2024-08-13 10:36:30|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1723545550000|2024-08-13 10:39:10|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|0
1723545600000|2024-08-13 10:40:00|2316.55|2316.55|2316.72|2316.72|2316.72|2316.72|2316.55|2316.55|0
1723545840000|2024-08-13 10:44:00|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1723545920000|2024-08-13 10:45:20|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|0
1723545930000|2024-08-13 10:45:30|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|0
1723545950000|2024-08-13 10:45:50|2317.17|2317.17|2317.17|2317.17|2317.17|2317.17|2317.17|2317.17|0
1723546010000|2024-08-13 10:46:50|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1723546080000|2024-08-13 10:48:00|2317.21|2317.21|2317.26|2317.26|2317.26|2317.26|2317.21|2317.21|0
1723546090000|2024-08-13 10:48:10|2317.54|2317.54|2317.79|2317.79|2317.79|2317.79|2317.54|2317.54|0
1723546100000|2024-08-13 10:48:20|2317.72|2317.72|2317.63|2317.63|2317.72|2317.72|2317.63|2317.63|0
1723546140000|2024-08-13 10:49:00|2317.66|2317.66|2317.6|2317.6|2317.66|2317.66|2317.6|2317.6|0
1723546150000|2024-08-13 10:49:10|2317.63|2317.63|2318|2318|2318|2318|2317.63|2317.63|0
1723546160000|2024-08-13 10:49:20|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|0
1723546170000|2024-08-13 10:49:30|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|0
1723546180000|2024-08-13 10:49:40|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1723546290000|2024-08-13 10:51:30|2318.51|2318.51|2318.54|2318.54|2318.54|2318.54|2318.51|2318.51|0
1723546310000|2024-08-13 10:51:50|2318.66|2318.66|2318.66|2318.66|2318.66|2318.66|2318.66|2318.66|0
1723546320000|2024-08-13 10:52:00|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|0
1723546330000|2024-08-13 10:52:10|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|0
1723546340000|2024-08-13 10:52:20|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|0
1723546350000|2024-08-13 10:52:30|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|0
1723546370000|2024-08-13 10:52:50|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|0
1723546480000|2024-08-13 10:54:40|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|0
1723546670000|2024-08-13 10:57:50|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|0
1723546680000|2024-08-13 10:58:00|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|0
1723546690000|2024-08-13 10:58:10|2319.9|2319.9|2320.39|2320.39|2320.39|2320.39|2319.9|2319.9|0
1723546700000|2024-08-13 10:58:20|2320.48|2320.48|2320.64|2320.64|2320.64|2320.64|2320.39|2320.39|0
1723546760000|2024-08-13 10:59:20|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|0
1723546790000|2024-08-13 10:59:50|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|0
1723546800000|2024-08-13 11:00:00|2321.02|2321.02|2320.9|2320.9|2321.02|2321.02|2320.9|2320.9|0
1723546820000|2024-08-13 11:00:20|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|0
1723546840000|2024-08-13 11:00:40|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|0
1723546850000|2024-08-13 11:00:50|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|0
1723546880000|2024-08-13 11:01:20|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|0
1723546890000|2024-08-13 11:01:30|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|0
1723546900000|2024-08-13 11:01:40|2320.57|2320.57|2320.54|2320.54|2320.57|2320.57|2320.54|2320.54|0
1723546910000|2024-08-13 11:01:50|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|0
1723546930000|2024-08-13 11:02:10|2320.76|2320.76|2320.92|2320.92|2320.92|2320.92|2320.76|2320.76|0
1723546960000|2024-08-13 11:02:40|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|0
1723547030000|2024-08-13 11:03:50|2320.93|2320.93|2321.28|2321.28|2321.28|2321.28|2320.93|2320.93|0
1723547060000|2024-08-13 11:04:20|2321.21|2321.21|2321.35|2321.35|2321.35|2321.35|2321.21|2321.21|0
1723547160000|2024-08-13 11:06:00|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1723547280000|2024-08-13 11:08:00|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1723547290000|2024-08-13 11:08:10|2321.55|2321.55|2321.37|2321.37|2321.55|2321.55|2321.37|2321.37|0
1723547310000|2024-08-13 11:08:30|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|0
1723547330000|2024-08-13 11:08:50|2321.49|2321.49|2321.55|2321.55|2321.55|2321.55|2321.49|2321.49|0
1723547340000|2024-08-13 11:09:00|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|2321.46|0
1723547390000|2024-08-13 11:09:50|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1723547500000|2024-08-13 11:11:40|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1723547510000|2024-08-13 11:11:50|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|0
1723547520000|2024-08-13 11:12:00|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1723547550000|2024-08-13 11:12:30|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|0
1723547660000|2024-08-13 11:14:20|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|0
1723547710000|2024-08-13 11:15:10|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|0
1723547720000|2024-08-13 11:15:20|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1723547730000|2024-08-13 11:15:30|2322|2322|2322|2322|2322|2322|2322|2322|0
1723547740000|2024-08-13 11:15:40|2322.21|2322.21|2323.19|2323.19|2323.19|2323.19|2322.21|2322.21|0
1723547750000|2024-08-13 11:15:50|2323.22|2323.22|2323.32|2323.32|2323.32|2323.32|2323.22|2323.22|0
1723547810000|2024-08-13 11:16:50|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|0
1723547950000|2024-08-13 11:19:10|2323.55|2323.55|2323.48|2323.48|2323.55|2323.55|2323.48|2323.48|0
1723547980000|2024-08-13 11:19:40|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1723548050000|2024-08-13 11:20:50|2323.51|2323.51|2323.36|2323.36|2323.51|2323.51|2323.36|2323.36|0
1723548060000|2024-08-13 11:21:00|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1723548110000|2024-08-13 11:21:50|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|0
1723548170000|2024-08-13 11:22:50|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1723548190000|2024-08-13 11:23:10|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|0
1723548200000|2024-08-13 11:23:20|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|0
1723548220000|2024-08-13 11:23:40|2322.81|2322.81|2322.6|2322.6|2322.81|2322.81|2322.6|2322.6|0
1723548260000|2024-08-13 11:24:20|2322.69|2322.69|2322.6|2322.6|2322.69|2322.69|2322.6|2322.6|0
1723548310000|2024-08-13 11:25:10|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|0
1723548330000|2024-08-13 11:25:30|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|0
1723548340000|2024-08-13 11:25:40|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|0
1723548350000|2024-08-13 11:25:50|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1723548370000|2024-08-13 11:26:10|2322.22|2322.22|2322.19|2322.19|2322.22|2322.22|2322.08|2322.08|0
1723548380000|2024-08-13 11:26:20|2322.37|2322.37|2322.19|2322.19|2322.37|2322.37|2322.19|2322.19|0
1723548390000|2024-08-13 11:26:30|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|0
1723548400000|2024-08-13 11:26:40|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1723548430000|2024-08-13 11:27:10|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|0
1723548460000|2024-08-13 11:27:40|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|0
1723548470000|2024-08-13 11:27:50|2321.56|2321.56|2321.68|2321.68|2321.68|2321.68|2321.56|2321.56|0
1723548570000|2024-08-13 11:29:30|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1723548600000|2024-08-13 11:30:00|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|0
1723548610000|2024-08-13 11:30:10|2321.36|2321.36|2321.33|2321.33|2321.36|2321.36|2321.32|2321.32|0
1723548620000|2024-08-13 11:30:20|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|0
1723548630000|2024-08-13 11:30:30|2321.2|2321.2|2320.59|2320.59|2321.2|2321.2|2320.59|2320.59|0
1723548660000|2024-08-13 11:31:00|2319.85|2319.85|2319.35|2319.35|2319.85|2319.85|2319.35|2319.35|0
1723548670000|2024-08-13 11:31:10|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1723548710000|2024-08-13 11:31:50|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|0
1723548750000|2024-08-13 11:32:30|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|0
1723548790000|2024-08-13 11:33:10|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|0
1723548810000|2024-08-13 11:33:30|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|0
1723548820000|2024-08-13 11:33:40|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|2319.41|0
1723548850000|2024-08-13 11:34:10|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|2319.76|0
1723548860000|2024-08-13 11:34:20|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|0
1723549010000|2024-08-13 11:36:50|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|0
1723549100000|2024-08-13 11:38:20|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|0
1723549120000|2024-08-13 11:38:40|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|0
1723549130000|2024-08-13 11:38:50|2320.52|2320.52|2320.55|2320.55|2320.55|2320.55|2320.52|2320.52|0
1723549140000|2024-08-13 11:39:00|2320.58|2320.58|2321.58|2321.58|2321.58|2321.58|2320.58|2320.58|0
1723549150000|2024-08-13 11:39:10|2321.69|2321.69|2321.76|2321.76|2321.76|2321.76|2321.67|2321.67|0
1723549230000|2024-08-13 11:40:30|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1723549280000|2024-08-13 11:41:20|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1723549310000|2024-08-13 11:41:50|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|0
1723549370000|2024-08-13 11:42:50|2321.74|2321.74|2321.77|2321.77|2321.77|2321.77|2321.74|2321.74|0
1723549440000|2024-08-13 11:44:00|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1723549460000|2024-08-13 11:44:20|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1723549470000|2024-08-13 11:44:30|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1723549500000|2024-08-13 11:45:00|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1723549530000|2024-08-13 11:45:30|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1723549590000|2024-08-13 11:46:30|2321.78|2321.78|2321.95|2321.95|2321.95|2321.95|2321.78|2321.78|0
1723549620000|2024-08-13 11:47:00|2322.04|2322.04|2322.14|2322.14|2322.14|2322.14|2322.04|2322.04|0
1723549630000|2024-08-13 11:47:10|2322.26|2322.26|2322.43|2322.43|2322.43|2322.43|2322.26|2322.26|0
1723549720000|2024-08-13 11:48:40|2322.56|2322.56|2322.81|2322.81|2322.81|2322.81|2322.56|2322.56|0
1723549770000|2024-08-13 11:49:30|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1723549790000|2024-08-13 11:49:50|2322.46|2322.46|2322.43|2322.43|2322.46|2322.46|2322.43|2322.43|0
1723549820000|2024-08-13 11:50:20|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1723549870000|2024-08-13 11:51:10|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1723549960000|2024-08-13 11:52:40|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|0
1723550210000|2024-08-13 11:56:50|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|0
1723550220000|2024-08-13 11:57:00|2322.45|2322.45|2322.35|2322.35|2322.45|2322.45|2322.31|2322.31|0
1723550240000|2024-08-13 11:57:20|2322.46|2322.46|2322.77|2322.77|2322.77|2322.77|2322.46|2322.46|0
1723550250000|2024-08-13 11:57:30|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|0
1723550270000|2024-08-13 11:57:50|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|0
1723550280000|2024-08-13 11:58:00|2322.82|2322.82|2322.76|2322.76|2322.82|2322.82|2322.76|2322.76|0
1723550300000|2024-08-13 11:58:20|2322.83|2322.83|2322.76|2322.76|2322.83|2322.83|2322.76|2322.76|0
1723550320000|2024-08-13 11:58:40|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|0
1723550330000|2024-08-13 11:58:50|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1723550400000|2024-08-13 12:00:00|2322.76|2322.76|2322.72|2322.72|2322.76|2322.76|2322.72|2322.72|0
1723550420000|2024-08-13 12:00:20|2322.88|2322.88|2323|2323|2323|2323|2322.88|2322.88|0
1723550440000|2024-08-13 12:00:40|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|0
1723550470000|2024-08-13 12:01:10|2322.67|2322.67|2322.6|2322.6|2322.67|2322.67|2322.6|2322.6|0
1723550480000|2024-08-13 12:01:20|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|0
1723550510000|2024-08-13 12:01:50|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|0
1723550520000|2024-08-13 12:02:00|2322.54|2322.54|2322.37|2322.37|2322.54|2322.54|2322.37|2322.37|0
1723550530000|2024-08-13 12:02:10|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1723550580000|2024-08-13 12:03:00|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|0
1723550660000|2024-08-13 12:04:20|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|0
1723550700000|2024-08-13 12:05:00|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|0
1723550710000|2024-08-13 12:05:10|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|0
1723550720000|2024-08-13 12:05:20|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1723550740000|2024-08-13 12:05:40|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|0
1723550750000|2024-08-13 12:05:50|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1723550830000|2024-08-13 12:07:10|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1723550960000|2024-08-13 12:09:20|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|0
1723550970000|2024-08-13 12:09:30|2322.81|2322.81|2322.69|2322.69|2322.81|2322.81|2322.69|2322.69|0
1723551020000|2024-08-13 12:10:20|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1723551130000|2024-08-13 12:12:10|2322.97|2322.97|2323.09|2323.09|2323.09|2323.09|2322.97|2322.97|0
1723551160000|2024-08-13 12:12:40|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1723551210000|2024-08-13 12:13:30|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1723551230000|2024-08-13 12:13:50|2323.52|2323.52|2323.56|2323.56|2323.6|2323.6|2323.52|2323.52|0
1723551270000|2024-08-13 12:14:30|2323.66|2323.66|2323.82|2323.82|2323.82|2323.82|2323.66|2323.66|0
1723551320000|2024-08-13 12:15:20|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|0
1723551330000|2024-08-13 12:15:30|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1723551350000|2024-08-13 12:15:50|2323.65|2323.65|2323.82|2323.82|2323.82|2323.82|2323.65|2323.65|0
1723551360000|2024-08-13 12:16:00|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1723551380000|2024-08-13 12:16:20|2323.75|2323.75|2323.71|2323.71|2323.75|2323.75|2323.71|2323.71|0
1723551390000|2024-08-13 12:16:30|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|0
1723551400000|2024-08-13 12:16:40|2323.62|2323.62|2323.8|2323.8|2323.8|2323.8|2323.62|2323.62|0
1723551440000|2024-08-13 12:17:20|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1723551510000|2024-08-13 12:18:30|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|0
1723551540000|2024-08-13 12:19:00|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|0
1723551570000|2024-08-13 12:19:30|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|0
1723551600000|2024-08-13 12:20:00|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|0
1723551610000|2024-08-13 12:20:10|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1723551620000|2024-08-13 12:20:20|2323.6|2323.6|2323.6|2323.6|2323.69|2323.69|2323.6|2323.6|0
1723551630000|2024-08-13 12:20:30|2323.56|2323.56|2323.56|2323.56|2323.64|2323.64|2323.56|2323.56|0
1723551640000|2024-08-13 12:20:40|2323.64|2323.64|2323.73|2323.73|2323.73|2323.73|2323.64|2323.64|0
1723551650000|2024-08-13 12:20:50|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1723551680000|2024-08-13 12:21:20|2323.73|2323.73|2323.69|2323.69|2323.73|2323.73|2323.69|2323.69|0
1723551690000|2024-08-13 12:21:30|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1723551740000|2024-08-13 12:22:20|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|0
1723551760000|2024-08-13 12:22:40|2323.66|2323.66|2323.69|2323.69|2323.69|2323.69|2323.66|2323.66|0
1723551790000|2024-08-13 12:23:10|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1723551800000|2024-08-13 12:23:20|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1723551820000|2024-08-13 12:23:40|2324.01|2324.01|2324.13|2324.13|2324.18|2324.18|2324.01|2324.01|0
1723551830000|2024-08-13 12:23:50|2324.2|2324.2|2324.11|2324.11|2324.2|2324.2|2324.11|2324.11|0
1723551840000|2024-08-13 12:24:00|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1723551850000|2024-08-13 12:24:10|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1723551870000|2024-08-13 12:24:30|2324.23|2324.23|2324.26|2324.26|2324.26|2324.26|2324.23|2324.23|0
1723551890000|2024-08-13 12:24:50|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1723551920000|2024-08-13 12:25:20|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|0
1723551930000|2024-08-13 12:25:30|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1723551940000|2024-08-13 12:25:40|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1723551950000|2024-08-13 12:25:50|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|0
1723551980000|2024-08-13 12:26:20|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1723552010000|2024-08-13 12:26:50|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1723552020000|2024-08-13 12:27:00|2324.46|2324.46|2324.37|2324.37|2324.46|2324.46|2324.34|2324.34|0
1723552030000|2024-08-13 12:27:10|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|0
1723552040000|2024-08-13 12:27:20|2324.17|2324.17|2323.39|2323.39|2324.17|2324.17|2323.36|2323.36|0
1723552060000|2024-08-13 12:27:40|2323.5|2323.5|2323.45|2323.45|2323.53|2323.53|2323.45|2323.45|0
1723552070000|2024-08-13 12:27:50|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1723552080000|2024-08-13 12:28:00|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.36|2323.36|0
1723552090000|2024-08-13 12:28:10|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|0
1723552130000|2024-08-13 12:28:50|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1723552140000|2024-08-13 12:29:00|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1723552150000|2024-08-13 12:29:10|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1723552170000|2024-08-13 12:29:30|2324|2324|2323.83|2323.83|2324|2324|2323.83|2323.83|0
1723552180000|2024-08-13 12:29:40|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1723552200000|2024-08-13 12:30:00|2323.93|2323.93|2330.17|2330.17|2330.17|2330.17|2323.93|2323.93|0
1723552210000|2024-08-13 12:30:10|2330.24|2330.24|2331.8|2331.8|2331.8|2331.8|2330.18|2330.18|0
1723552220000|2024-08-13 12:30:20|2331.73|2331.73|2331.58|2331.58|2331.73|2331.73|2331.44|2331.44|0
1723552230000|2024-08-13 12:30:30|2331.51|2331.51|2334.49|2334.49|2334.56|2334.56|2331.44|2331.44|0
1723552240000|2024-08-13 12:30:40|2334.7|2334.7|2333.99|2333.99|2334.7|2334.7|2333.99|2333.99|0
1723552250000|2024-08-13 12:30:50|2334.3|2334.3|2335.31|2335.31|2335.31|2335.31|2334.3|2334.3|0
1723552260000|2024-08-13 12:31:00|2335.44|2335.44|2336.06|2336.06|2336.18|2336.18|2335.44|2335.44|0
1723552270000|2024-08-13 12:31:10|2336.19|2336.19|2336.38|2336.38|2336.61|2336.61|2336.19|2336.19|0
1723552280000|2024-08-13 12:31:20|2336.31|2336.31|2336.43|2336.43|2336.59|2336.59|2336.31|2336.31|0
1723552290000|2024-08-13 12:31:30|2336.64|2336.64|2336.61|2336.61|2336.64|2336.64|2336.42|2336.42|0
1723552300000|2024-08-13 12:31:40|2336.3|2336.3|2336.25|2336.25|2336.3|2336.3|2336.25|2336.25|0
1723552310000|2024-08-13 12:31:50|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|0
1723552320000|2024-08-13 12:32:00|2336.22|2336.22|2336.22|2336.22|2336.5|2336.5|2336.22|2336.22|0
1723552330000|2024-08-13 12:32:10|2336.43|2336.43|2336.47|2336.47|2336.47|2336.47|2336.15|2336.15|0
1723552340000|2024-08-13 12:32:20|2336.61|2336.61|2336.72|2336.72|2336.82|2336.82|2336.61|2336.61|0
1723552350000|2024-08-13 12:32:30|2336.34|2336.34|2336.07|2336.07|2336.34|2336.34|2336.07|2336.07|0
1723552360000|2024-08-13 12:32:40|2336|2336|2336|2336|2336|2336|2336|2336|0
1723552370000|2024-08-13 12:32:50|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|2336.02|2336.02|0
1723552380000|2024-08-13 12:33:00|2336.29|2336.29|2336.22|2336.22|2336.29|2336.29|2336.13|2336.13|0
1723552400000|2024-08-13 12:33:20|2336.25|2336.25|2336.28|2336.28|2336.28|2336.28|2336.25|2336.25|0
1723552410000|2024-08-13 12:33:30|2336.03|2336.03|2335.55|2335.55|2336.03|2336.03|2335.46|2335.46|0
1723552430000|2024-08-13 12:33:50|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|0
1723552440000|2024-08-13 12:34:00|2335.81|2335.81|2335.64|2335.64|2335.81|2335.81|2335.58|2335.58|0
1723552450000|2024-08-13 12:34:10|2335.61|2335.61|2335.64|2335.64|2335.64|2335.64|2335.61|2335.61|0
1723552470000|2024-08-13 12:34:30|2335.61|2335.61|2335.28|2335.28|2335.61|2335.61|2335.28|2335.28|0
1723552480000|2024-08-13 12:34:40|2335.35|2335.35|2334.69|2334.69|2335.35|2335.35|2334.69|2334.69|0
1723552490000|2024-08-13 12:34:50|2334.19|2334.19|2334.03|2334.03|2334.19|2334.19|2334.03|2334.03|0
1723552500000|2024-08-13 12:35:00|2333.96|2333.96|2333.82|2333.82|2333.96|2333.96|2333.82|2333.82|0
1723552520000|2024-08-13 12:35:20|2333.79|2333.79|2333.25|2333.25|2333.79|2333.79|2333.25|2333.25|0
1723552530000|2024-08-13 12:35:30|2333.28|2333.28|2333.28|2333.28|2333.28|2333.28|2333.28|2333.28|0
1723552540000|2024-08-13 12:35:40|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|0
1723552550000|2024-08-13 12:35:50|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|0
1723552560000|2024-08-13 12:36:00|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|0
1723552570000|2024-08-13 12:36:10|2333.91|2333.91|2335.37|2335.37|2335.37|2335.37|2333.91|2333.91|0
1723552580000|2024-08-13 12:36:20|2335.57|2335.57|2335.44|2335.44|2335.57|2335.57|2335.44|2335.44|0
1723552630000|2024-08-13 12:37:10|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|0
1723552660000|2024-08-13 12:37:40|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|0
1723552670000|2024-08-13 12:37:50|2335.36|2335.36|2335.39|2335.39|2335.39|2335.39|2335.36|2335.36|0
1723552690000|2024-08-13 12:38:10|2335.27|2335.27|2335.27|2335.27|2335.27|2335.27|2335.27|2335.27|0
1723552720000|2024-08-13 12:38:40|2335.19|2335.19|2335.15|2335.15|2335.19|2335.19|2335.15|2335.15|0
1723552730000|2024-08-13 12:38:50|2334.77|2334.77|2334.52|2334.52|2334.77|2334.77|2334.52|2334.52|0
1723552740000|2024-08-13 12:39:00|2334.31|2334.31|2334.14|2334.14|2334.31|2334.31|2334.14|2334.14|0
1723552760000|2024-08-13 12:39:20|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|0
1723552770000|2024-08-13 12:39:30|2333.7|2333.7|2333.57|2333.57|2333.7|2333.7|2333.57|2333.57|0
1723552830000|2024-08-13 12:40:30|2333.64|2333.64|2333.64|2333.64|2333.64|2333.64|2333.64|2333.64|0
1723552870000|2024-08-13 12:41:10|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|0
1723552910000|2024-08-13 12:41:50|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|0
1723552950000|2024-08-13 12:42:30|2333.4|2333.4|2332.94|2332.94|2333.4|2333.4|2332.94|2332.94|0
1723552960000|2024-08-13 12:42:40|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|0
1723552970000|2024-08-13 12:42:50|2332.85|2332.85|2332.76|2332.76|2332.85|2332.85|2332.76|2332.76|0
1723552980000|2024-08-13 12:43:00|2332.39|2332.39|2332.33|2332.33|2332.39|2332.39|2332.33|2332.33|0
1723552990000|2024-08-13 12:43:10|2332.24|2332.24|2332.1|2332.1|2332.24|2332.24|2332.1|2332.1|0
1723553020000|2024-08-13 12:43:40|2332.07|2332.07|2331.96|2331.96|2332.07|2332.07|2331.96|2331.96|0
1723553030000|2024-08-13 12:43:50|2331.8|2331.8|2331.96|2331.96|2331.96|2331.96|2331.8|2331.8|0
1723553040000|2024-08-13 12:44:00|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|0
1723553050000|2024-08-13 12:44:10|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1723553070000|2024-08-13 12:44:30|2331.77|2331.77|2331.86|2331.86|2331.86|2331.86|2331.77|2331.77|0
1723553100000|2024-08-13 12:45:00|2331.83|2331.83|2331.77|2331.77|2331.83|2331.83|2331.77|2331.77|0
1723553110000|2024-08-13 12:45:10|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|0
1723553120000|2024-08-13 12:45:20|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|0
1723553140000|2024-08-13 12:45:40|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|0
1723553150000|2024-08-13 12:45:50|2330.81|2330.81|2330.94|2330.94|2330.94|2330.94|2330.81|2330.81|0
1723553160000|2024-08-13 12:46:00|2330.88|2330.88|2330.79|2330.79|2330.88|2330.88|2330.79|2330.79|0
1723553210000|2024-08-13 12:46:50|2330.54|2330.54|2330.45|2330.45|2330.54|2330.54|2330.45|2330.45|0
1723553220000|2024-08-13 12:47:00|2330.36|2330.36|2330.25|2330.25|2330.36|2330.36|2330.25|2330.25|0
1723553270000|2024-08-13 12:47:50|2330.15|2330.15|2330.32|2330.32|2330.32|2330.32|2330.15|2330.15|0
1723553330000|2024-08-13 12:48:50|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|0
1723553360000|2024-08-13 12:49:20|2330.66|2330.66|2330.66|2330.66|2330.66|2330.66|2330.66|2330.66|0
1723553370000|2024-08-13 12:49:30|2330.58|2330.58|2330.58|2330.58|2330.58|2330.58|2330.58|2330.58|0
1723553380000|2024-08-13 12:49:40|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|0
1723553430000|2024-08-13 12:50:30|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1723553440000|2024-08-13 12:50:40|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|0
1723553450000|2024-08-13 12:50:50|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|0
1723553460000|2024-08-13 12:51:00|2330.77|2330.77|2331.03|2331.03|2331.03|2331.03|2330.77|2330.77|0
1723553520000|2024-08-13 12:52:00|2331.15|2331.15|2331.58|2331.58|2331.58|2331.58|2331.15|2331.15|0
1723553550000|2024-08-13 12:52:30|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|0
1723553560000|2024-08-13 12:52:40|2331.87|2331.87|2331.93|2331.93|2331.93|2331.93|2331.87|2331.87|0
1723553580000|2024-08-13 12:53:00|2331.96|2331.96|2331.85|2331.85|2331.96|2331.96|2331.85|2331.85|0
1723553590000|2024-08-13 12:53:10|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1723553610000|2024-08-13 12:53:30|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|0
1723553620000|2024-08-13 12:53:40|2331.96|2331.96|2332.03|2332.03|2332.03|2332.03|2331.96|2331.96|0
1723553640000|2024-08-13 12:54:00|2331.85|2331.85|2332.26|2332.26|2332.26|2332.26|2331.85|2331.85|0
1723553650000|2024-08-13 12:54:10|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1723553660000|2024-08-13 12:54:20|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|0
1723553690000|2024-08-13 12:54:50|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|0
1723553700000|2024-08-13 12:55:00|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|0
1723553710000|2024-08-13 12:55:10|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|0
1723553720000|2024-08-13 12:55:20|2332.77|2332.77|2332.82|2332.82|2332.82|2332.82|2332.77|2332.77|0
1723553730000|2024-08-13 12:55:30|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|0
1723553750000|2024-08-13 12:55:50|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|0
1723553810000|2024-08-13 12:56:50|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|0
1723553820000|2024-08-13 12:57:00|2333.01|2333.01|2333.36|2333.36|2333.36|2333.36|2333.01|2333.01|0
1723553850000|2024-08-13 12:57:30|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|0
1723553880000|2024-08-13 12:58:00|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|0
1723553890000|2024-08-13 12:58:10|2333.29|2333.29|2333.51|2333.51|2333.51|2333.51|2333.29|2333.29|0
1723553910000|2024-08-13 12:58:30|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|0
1723553970000|2024-08-13 12:59:30|2333.27|2333.27|2333.22|2333.22|2333.27|2333.27|2333.22|2333.22|0
1723554010000|2024-08-13 13:00:10|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|0
1723554070000|2024-08-13 13:01:10|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|0
1723554140000|2024-08-13 13:02:20|2333.23|2333.23|2333.15|2333.15|2333.23|2333.23|2333.15|2333.15|0
1723554160000|2024-08-13 13:02:40|2332.93|2332.93|2332.41|2332.41|2332.93|2332.93|2332.41|2332.41|0
1723554170000|2024-08-13 13:02:50|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|0
1723554200000|2024-08-13 13:03:20|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|0
1723554220000|2024-08-13 13:03:40|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|0
1723554240000|2024-08-13 13:04:00|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1723554290000|2024-08-13 13:04:50|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1723554300000|2024-08-13 13:05:00|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|0
1723554320000|2024-08-13 13:05:20|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1723554400000|2024-08-13 13:06:40|2331.37|2331.37|2331.28|2331.28|2331.37|2331.37|2331.28|2331.28|0
1723554440000|2024-08-13 13:07:20|2331.19|2331.19|2331.14|2331.14|2331.19|2331.19|2331.14|2331.14|0
1723554460000|2024-08-13 13:07:40|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1723554530000|2024-08-13 13:08:50|2331.3|2331.3|2331.18|2331.18|2331.3|2331.3|2331.18|2331.18|0
1723554560000|2024-08-13 13:09:20|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|2331.05|2331.05|0
1723554590000|2024-08-13 13:09:50|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1723554630000|2024-08-13 13:10:30|2331|2331|2331|2331|2331|2331|2331|2331|0
1723554700000|2024-08-13 13:11:40|2331.13|2331.13|2331.23|2331.23|2331.23|2331.23|2331.13|2331.13|0
1723554710000|2024-08-13 13:11:50|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|0
1723554720000|2024-08-13 13:12:00|2331.01|2331.01|2330.82|2330.82|2331.01|2331.01|2330.82|2330.82|0
1723554730000|2024-08-13 13:12:10|2330.75|2330.75|2330.67|2330.67|2330.81|2330.81|2330.67|2330.67|0
1723554750000|2024-08-13 13:12:30|2330.3|2330.3|2329.95|2329.95|2330.3|2330.3|2329.95|2329.95|0
1723554810000|2024-08-13 13:13:30|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|0
1723554830000|2024-08-13 13:13:50|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|0
1723554840000|2024-08-13 13:14:00|2330.09|2330.09|2330.18|2330.18|2330.18|2330.18|2330.09|2330.09|0
1723554860000|2024-08-13 13:14:20|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|0
1723554870000|2024-08-13 13:14:30|2330.35|2330.35|2330.68|2330.68|2330.68|2330.68|2330.35|2330.35|0
1723554880000|2024-08-13 13:14:40|2330.63|2330.63|2331.63|2331.63|2331.63|2331.63|2330.63|2330.63|0
1723554890000|2024-08-13 13:14:50|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|0
1723554930000|2024-08-13 13:15:30|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1723554940000|2024-08-13 13:15:40|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1723554950000|2024-08-13 13:15:50|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1723554960000|2024-08-13 13:16:00|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|0
1723555020000|2024-08-13 13:17:00|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1723555040000|2024-08-13 13:17:20|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1723555050000|2024-08-13 13:17:30|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1723555120000|2024-08-13 13:18:40|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1723555150000|2024-08-13 13:19:10|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|0
1723555170000|2024-08-13 13:19:30|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1723555200000|2024-08-13 13:20:00|2331.87|2331.87|2331.78|2331.78|2331.87|2331.87|2331.78|2331.78|0
1723555210000|2024-08-13 13:20:10|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1723555310000|2024-08-13 13:21:50|2332.04|2332.04|2331.94|2331.94|2332.04|2332.04|2331.94|2331.94|0
1723555350000|2024-08-13 13:22:30|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1723555360000|2024-08-13 13:22:40|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|0
1723555370000|2024-08-13 13:22:50|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1723555380000|2024-08-13 13:23:00|2331.93|2331.93|2331.81|2331.81|2331.93|2331.93|2331.81|2331.81|0
1723555410000|2024-08-13 13:23:30|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1723555420000|2024-08-13 13:23:40|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1723555460000|2024-08-13 13:24:20|2332.18|2332.18|2332.05|2332.05|2332.18|2332.18|2332.05|2332.05|0
1723555470000|2024-08-13 13:24:30|2332.14|2332.14|2332.14|2332.14|2332.26|2332.26|2332.14|2332.14|0
1723555480000|2024-08-13 13:24:40|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|0
1723555490000|2024-08-13 13:24:50|2331.96|2331.96|2331.84|2331.84|2331.96|2331.96|2331.84|2331.84|0
1723555510000|2024-08-13 13:25:10|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1723555520000|2024-08-13 13:25:20|2331.87|2331.87|2331.9|2331.9|2331.9|2331.9|2331.78|2331.78|0
1723555530000|2024-08-13 13:25:30|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|0
1723555550000|2024-08-13 13:25:50|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|0
1723555580000|2024-08-13 13:26:20|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|0
1723555590000|2024-08-13 13:26:30|2331.8|2331.8|2331.3|2331.3|2331.8|2331.8|2331.3|2331.3|0
1723555600000|2024-08-13 13:26:40|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1723555610000|2024-08-13 13:26:50|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|0
1723555620000|2024-08-13 13:27:00|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1723555630000|2024-08-13 13:27:10|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|0
1723555650000|2024-08-13 13:27:30|2331.01|2331.01|2330.77|2330.77|2331.01|2331.01|2330.77|2330.77|0
1723555660000|2024-08-13 13:27:40|2330.82|2330.82|2330.19|2330.19|2330.82|2330.82|2330.19|2330.19|0
1723555670000|2024-08-13 13:27:50|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|0
1723555680000|2024-08-13 13:28:00|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|0
1723555690000|2024-08-13 13:28:10|2330.22|2330.22|2330|2330|2330.22|2330.22|2330|2330|0
1723555700000|2024-08-13 13:28:20|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|0
1723555730000|2024-08-13 13:28:50|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1723555740000|2024-08-13 13:29:00|2329.68|2329.68|2329.47|2329.47|2329.68|2329.68|2329.47|2329.47|0
1723555780000|2024-08-13 13:29:40|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1723555800000|2024-08-13 13:30:00|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1723555820000|2024-08-13 13:30:20|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1723555830000|2024-08-13 13:30:30|2329.88|2329.88|2329.91|2329.91|2329.91|2329.91|2329.88|2329.88|0
1723555840000|2024-08-13 13:30:40|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|0
1723555850000|2024-08-13 13:30:50|2330.25|2330.25|2330.19|2330.19|2330.25|2330.25|2330.19|2330.19|0
1723555860000|2024-08-13 13:31:00|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|0
1723555870000|2024-08-13 13:31:10|2330.22|2330.22|2330.38|2330.38|2330.38|2330.38|2330.22|2330.22|0
1723555880000|2024-08-13 13:31:20|2330.43|2330.43|2330.46|2330.46|2330.55|2330.55|2330.38|2330.38|0
1723555890000|2024-08-13 13:31:30|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1723555920000|2024-08-13 13:32:00|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|0
1723555930000|2024-08-13 13:32:10|2330.81|2330.81|2331.27|2331.27|2331.27|2331.27|2330.81|2330.81|0
1723555940000|2024-08-13 13:32:20|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|0
1723555950000|2024-08-13 13:32:30|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|0
1723555960000|2024-08-13 13:32:40|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|2331.3|0
1723555990000|2024-08-13 13:33:10|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|0
1723556020000|2024-08-13 13:33:40|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|0
1723556030000|2024-08-13 13:33:50|2331.48|2331.48|2332.38|2332.38|2332.38|2332.38|2331.48|2331.48|0
1723556040000|2024-08-13 13:34:00|2332.41|2332.41|2332.51|2332.51|2332.51|2332.51|2332.41|2332.41|0
1723556050000|2024-08-13 13:34:10|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|0
1723556070000|2024-08-13 13:34:30|2332.49|2332.49|2332.68|2332.68|2332.93|2332.93|2332.49|2332.49|0
1723556090000|2024-08-13 13:34:50|2332.55|2332.55|2332.43|2332.43|2332.55|2332.55|2332.43|2332.43|0
1723556120000|2024-08-13 13:35:20|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|0
1723556130000|2024-08-13 13:35:30|2332.63|2332.63|2332.6|2332.6|2332.63|2332.63|2332.6|2332.6|0
1723556140000|2024-08-13 13:35:40|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|0
1723556150000|2024-08-13 13:35:50|2332.6|2332.6|2332.35|2332.35|2332.6|2332.6|2332.35|2332.35|0
1723556160000|2024-08-13 13:36:00|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1723556200000|2024-08-13 13:36:40|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|0
1723556210000|2024-08-13 13:36:50|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|0
1723556240000|2024-08-13 13:37:20|2332.71|2332.71|2333.18|2333.18|2333.18|2333.18|2332.6|2332.6|0
1723556260000|2024-08-13 13:37:40|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|0
1723556270000|2024-08-13 13:37:50|2333.6|2333.6|2333.51|2333.51|2333.62|2333.62|2333.43|2333.43|0
1723556300000|2024-08-13 13:38:20|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|0
1723556310000|2024-08-13 13:38:30|2333.47|2333.47|2333.39|2333.39|2333.47|2333.47|2333.39|2333.39|0
1723556320000|2024-08-13 13:38:40|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|0
1723556330000|2024-08-13 13:38:50|2333.31|2333.31|2333.18|2333.18|2333.31|2333.31|2333.18|2333.18|0
1723556350000|2024-08-13 13:39:10|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|0
1723556360000|2024-08-13 13:39:20|2333.38|2333.38|2333.24|2333.24|2333.38|2333.38|2333.24|2333.24|0
1723556370000|2024-08-13 13:39:30|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|0
1723556390000|2024-08-13 13:39:50|2333.28|2333.28|2333.28|2333.28|2333.28|2333.28|2333.28|2333.28|0
1723556400000|2024-08-13 13:40:00|2333.25|2333.25|2333.25|2333.25|2333.25|2333.25|2333.25|2333.25|0
1723556410000|2024-08-13 13:40:10|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|0
1723556420000|2024-08-13 13:40:20|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|0
1723556440000|2024-08-13 13:40:40|2333.52|2333.52|2333.43|2333.43|2333.52|2333.52|2333.43|2333.43|0
1723556450000|2024-08-13 13:40:50|2333.98|2333.98|2333.91|2333.91|2333.98|2333.98|2333.84|2333.84|0
1723556470000|2024-08-13 13:41:10|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|0
1723556480000|2024-08-13 13:41:20|2334.09|2334.09|2334.15|2334.15|2334.15|2334.15|2334.09|2334.09|0
1723556490000|2024-08-13 13:41:30|2334.27|2334.27|2334.41|2334.41|2334.41|2334.41|2334.15|2334.15|0
1723556500000|2024-08-13 13:41:40|2334.48|2334.48|2334.41|2334.41|2334.54|2334.54|2334.41|2334.41|0
1723556510000|2024-08-13 13:41:50|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|0
1723556520000|2024-08-13 13:42:00|2334.22|2334.22|2334.27|2334.27|2334.34|2334.34|2334.22|2334.22|0
1723556540000|2024-08-13 13:42:20|2334.35|2334.35|2334.35|2334.35|2334.35|2334.35|2334.35|2334.35|0
1723556550000|2024-08-13 13:42:30|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1723556560000|2024-08-13 13:42:40|2334.34|2334.34|2334.41|2334.41|2334.41|2334.41|2334.34|2334.34|0
1723556580000|2024-08-13 13:43:00|2334.33|2334.33|2333.92|2333.92|2334.33|2334.33|2333.92|2333.92|0
1723556600000|2024-08-13 13:43:20|2333.81|2333.81|2334.05|2334.05|2334.05|2334.05|2333.81|2333.81|0
1723556620000|2024-08-13 13:43:40|2334.14|2334.14|2333.78|2333.78|2334.14|2334.14|2333.78|2333.78|0
1723556630000|2024-08-13 13:43:50|2333.85|2333.85|2333.78|2333.78|2333.92|2333.92|2333.78|2333.78|0
1723556640000|2024-08-13 13:44:00|2333.85|2333.85|2333.78|2333.78|2333.85|2333.85|2333.78|2333.78|0
1723556650000|2024-08-13 13:44:10|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|0
1723556690000|2024-08-13 13:44:50|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|0
1723556710000|2024-08-13 13:45:10|2334.32|2334.32|2335.24|2335.24|2335.24|2335.24|2334.32|2334.32|0
1723556720000|2024-08-13 13:45:20|2335.04|2335.04|2335.03|2335.03|2335.15|2335.15|2335.03|2335.03|0
1723556740000|2024-08-13 13:45:40|2335|2335|2335|2335|2335|2335|2335|2335|0
1723556750000|2024-08-13 13:45:50|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|0
1723556760000|2024-08-13 13:46:00|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|0
1723556770000|2024-08-13 13:46:10|2335.44|2335.44|2335.58|2335.58|2335.58|2335.58|2335.44|2335.44|0
1723556780000|2024-08-13 13:46:20|2335.51|2335.51|2335.51|2335.51|2335.51|2335.51|2335.51|2335.51|0
1723556790000|2024-08-13 13:46:30|2335.56|2335.56|2335.56|2335.56|2335.56|2335.56|2335.56|2335.56|0
1723556840000|2024-08-13 13:47:20|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|0
1723556860000|2024-08-13 13:47:40|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|0
1723556880000|2024-08-13 13:48:00|2335.45|2335.45|2336.07|2336.07|2336.07|2336.07|2335.45|2335.45|0
1723556900000|2024-08-13 13:48:20|2335.82|2335.82|2335.75|2335.75|2335.82|2335.82|2335.58|2335.58|0
1723556920000|2024-08-13 13:48:40|2335.84|2335.84|2335.75|2335.75|2335.84|2335.84|2335.75|2335.75|0
1723556930000|2024-08-13 13:48:50|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|0
1723556940000|2024-08-13 13:49:00|2335.4|2335.4|2335.05|2335.05|2335.4|2335.4|2335.05|2335.05|0
1723556950000|2024-08-13 13:49:10|2335.01|2335.01|2334.97|2334.97|2335.01|2335.01|2334.97|2334.97|0
1723556960000|2024-08-13 13:49:20|2335.14|2335.14|2335.1|2335.1|2335.14|2335.14|2335.1|2335.1|0
1723556970000|2024-08-13 13:49:30|2335.14|2335.14|2335|2335|2335.14|2335.14|2335|2335|0
1723556980000|2024-08-13 13:49:40|2335.07|2335.07|2335.42|2335.42|2335.42|2335.42|2335|2335|0
1723556990000|2024-08-13 13:49:50|2335.46|2335.46|2335.46|2335.46|2335.46|2335.46|2335.46|2335.46|0
1723557000000|2024-08-13 13:50:00|2335.6|2335.6|2335.67|2335.67|2335.67|2335.67|2335.6|2335.6|0
1723557010000|2024-08-13 13:50:10|2335.71|2335.71|2335.75|2335.75|2335.75|2335.75|2335.71|2335.71|0
1723557020000|2024-08-13 13:50:20|2335.93|2335.93|2335.99|2335.99|2335.99|2335.99|2335.93|2335.93|0
1723557030000|2024-08-13 13:50:30|2335.91|2335.91|2335.91|2335.91|2336.01|2336.01|2335.91|2335.91|0
1723557040000|2024-08-13 13:50:40|2336.01|2336.01|2336.51|2336.51|2336.69|2336.69|2336.01|2336.01|0
1723557050000|2024-08-13 13:50:50|2336.57|2336.57|2336.23|2336.23|2336.57|2336.57|2336.23|2336.23|0
1723557090000|2024-08-13 13:51:30|2336.14|2336.14|2336.23|2336.23|2336.23|2336.23|2336.14|2336.14|0
1723557110000|2024-08-13 13:51:50|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|0
1723557120000|2024-08-13 13:52:00|2336.64|2336.64|2336.89|2336.89|2336.89|2336.89|2336.64|2336.64|0
1723557130000|2024-08-13 13:52:10|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|0
1723557140000|2024-08-13 13:52:20|2337.14|2337.14|2337.14|2337.14|2337.14|2337.14|2337.14|2337.14|0
1723557160000|2024-08-13 13:52:40|2337.27|2337.27|2337.44|2337.44|2337.44|2337.44|2337.27|2337.27|0
1723557180000|2024-08-13 13:53:00|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|0
1723557210000|2024-08-13 13:53:30|2337.64|2337.64|2337.82|2337.82|2337.82|2337.82|2337.64|2337.64|0
1723557220000|2024-08-13 13:53:40|2337.74|2337.74|2337.66|2337.66|2337.74|2337.74|2337.66|2337.66|0
1723557230000|2024-08-13 13:53:50|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1723557240000|2024-08-13 13:54:00|2337.76|2337.76|2337.66|2337.66|2337.76|2337.76|2337.66|2337.66|0
1723557250000|2024-08-13 13:54:10|2337.56|2337.56|2337.56|2337.56|2337.56|2337.56|2337.56|2337.56|0
1723557260000|2024-08-13 13:54:20|2337.39|2337.39|2336.64|2336.64|2337.39|2337.39|2336.52|2336.52|0
1723557270000|2024-08-13 13:54:30|2336.56|2336.56|2336.61|2336.61|2336.61|2336.61|2336.56|2336.56|0
1723557300000|2024-08-13 13:55:00|2336.58|2336.58|2336.7|2336.7|2336.7|2336.7|2336.58|2336.58|0
1723557310000|2024-08-13 13:55:10|2336.53|2336.53|2336.24|2336.24|2336.53|2336.53|2336.24|2336.24|0
1723557320000|2024-08-13 13:55:20|2335.73|2335.73|2335.82|2335.82|2335.82|2335.82|2335.73|2335.73|0
1723557330000|2024-08-13 13:55:30|2336|2336|2336|2336|2336|2336|2336|2336|0
1723557350000|2024-08-13 13:55:50|2336.04|2336.04|2335.99|2335.99|2336.08|2336.08|2335.98|2335.98|0
1723557380000|2024-08-13 13:56:20|2336.04|2336.04|2336.29|2336.29|2336.29|2336.29|2336.04|2336.04|0
1723557400000|2024-08-13 13:56:40|2336.24|2336.24|2336.43|2336.43|2336.43|2336.43|2336.24|2336.24|0
1723557430000|2024-08-13 13:57:10|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|0
1723557440000|2024-08-13 13:57:20|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|0
1723557490000|2024-08-13 13:58:10|2336.52|2336.52|2336.64|2336.64|2336.64|2336.64|2336.52|2336.52|0
1723557520000|2024-08-13 13:58:40|2336.89|2336.89|2336.89|2336.89|2336.89|2336.89|2336.89|2336.89|0
1723557560000|2024-08-13 13:59:20|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|0
1723557570000|2024-08-13 13:59:30|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|0
1723557580000|2024-08-13 13:59:40|2336.61|2336.61|2336.51|2336.51|2336.61|2336.61|2336.51|2336.51|0
1723557590000|2024-08-13 13:59:50|2336.39|2336.39|2336.33|2336.33|2336.39|2336.39|2336.33|2336.33|0
1723557600000|2024-08-13 14:00:00|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|0
1723557620000|2024-08-13 14:00:20|2336.52|2336.52|2336.87|2336.87|2336.87|2336.87|2336.52|2336.52|0
1723557650000|2024-08-13 14:00:50|2337|2337|2337|2337|2337|2337|2337|2337|0
1723557660000|2024-08-13 14:01:00|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|0
1723557680000|2024-08-13 14:01:20|2336.87|2336.87|2336.87|2336.87|2336.87|2336.87|2336.87|2336.87|0
1723557690000|2024-08-13 14:01:30|2337|2337|2337|2337|2337|2337|2337|2337|0
1723557710000|2024-08-13 14:01:50|2336.86|2336.86|2336.92|2336.92|2336.92|2336.92|2336.86|2336.86|0
1723557720000|2024-08-13 14:02:00|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|0
1723557740000|2024-08-13 14:02:20|2336.61|2336.61|2336.61|2336.61|2336.61|2336.61|2336.61|2336.61|0
1723557750000|2024-08-13 14:02:30|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|0
1723557780000|2024-08-13 14:03:00|2336.61|2336.61|2336.65|2336.65|2336.65|2336.65|2336.61|2336.61|0
1723557790000|2024-08-13 14:03:10|2336.58|2336.58|2336.74|2336.74|2336.74|2336.74|2336.58|2336.58|0
1723557800000|2024-08-13 14:03:20|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|0
1723557810000|2024-08-13 14:03:30|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|0
1723557830000|2024-08-13 14:03:50|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|0
1723557880000|2024-08-13 14:04:40|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|0
1723557930000|2024-08-13 14:05:30|2336.63|2336.63|2336.36|2336.36|2336.63|2336.63|2336.36|2336.36|0
1723557940000|2024-08-13 14:05:40|2336.27|2336.27|2335.4|2335.4|2336.27|2336.27|2335.4|2335.4|0
1723557950000|2024-08-13 14:05:50|2335.31|2335.31|2335.23|2335.23|2335.31|2335.31|2335.23|2335.23|0
1723557970000|2024-08-13 14:06:10|2334.97|2334.97|2334.73|2334.73|2334.97|2334.97|2334.73|2334.73|0
1723557980000|2024-08-13 14:06:20|2334.64|2334.64|2334.31|2334.31|2334.64|2334.64|2334.24|2334.24|0
1723558010000|2024-08-13 14:06:50|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|0
1723558020000|2024-08-13 14:07:00|2334.51|2334.51|2334.84|2334.84|2334.84|2334.84|2334.51|2334.51|0
1723558030000|2024-08-13 14:07:10|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|0
1723558060000|2024-08-13 14:07:40|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|0
1723558070000|2024-08-13 14:07:50|2334.94|2334.94|2334.94|2334.94|2334.94|2334.94|2334.94|2334.94|0
1723558080000|2024-08-13 14:08:00|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|0
1723558090000|2024-08-13 14:08:10|2334.97|2334.97|2335.91|2335.91|2335.91|2335.91|2334.97|2334.97|0
1723558100000|2024-08-13 14:08:20|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|0
1723558130000|2024-08-13 14:08:50|2336.02|2336.02|2335.98|2335.98|2336.02|2336.02|2335.98|2335.98|0
1723558150000|2024-08-13 14:09:10|2336.07|2336.07|2336.66|2336.66|2336.66|2336.66|2336.07|2336.07|0
1723558160000|2024-08-13 14:09:20|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|0
1723558200000|2024-08-13 14:10:00|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|0
1723558210000|2024-08-13 14:10:10|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1723558220000|2024-08-13 14:10:20|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|0
1723558290000|2024-08-13 14:11:30|2336.35|2336.35|2336.35|2336.35|2336.35|2336.35|2336.35|2336.35|0
1723558300000|2024-08-13 14:11:40|2336.3|2336.3|2336.18|2336.18|2336.3|2336.3|2336.18|2336.18|0
1723558350000|2024-08-13 14:12:30|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|0
1723558360000|2024-08-13 14:12:40|2336.51|2336.51|2336.87|2336.87|2336.87|2336.87|2336.47|2336.47|0
1723558370000|2024-08-13 14:12:50|2336.9|2336.9|2336.9|2336.9|2336.9|2336.9|2336.9|2336.9|0
1723558380000|2024-08-13 14:13:00|2337.07|2337.07|2337.07|2337.07|2337.07|2337.07|2337.07|2337.07|0
1723558390000|2024-08-13 14:13:10|2337.16|2337.16|2337.16|2337.16|2337.16|2337.16|2337.16|2337.16|0
1723558410000|2024-08-13 14:13:30|2337.34|2337.34|2337.34|2337.34|2337.34|2337.34|2337.34|2337.34|0
1723558420000|2024-08-13 14:13:40|2337.25|2337.25|2337.1|2337.1|2337.31|2337.31|2337.1|2337.1|0
1723558440000|2024-08-13 14:14:00|2337.27|2337.27|2337.23|2337.23|2337.27|2337.27|2337.23|2337.23|0
1723558450000|2024-08-13 14:14:10|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|0
1723558460000|2024-08-13 14:14:20|2337.64|2337.64|2337.67|2337.67|2337.67|2337.67|2337.64|2337.64|0
1723558510000|2024-08-13 14:15:10|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|0
1723558520000|2024-08-13 14:15:20|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1723558530000|2024-08-13 14:15:30|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|0
1723558570000|2024-08-13 14:16:10|2338.11|2338.11|2337.83|2337.83|2338.11|2338.11|2337.83|2337.83|0
1723558580000|2024-08-13 14:16:20|2337.87|2337.87|2337.9|2337.9|2337.9|2337.9|2337.87|2337.87|0
1723558600000|2024-08-13 14:16:40|2337.96|2337.96|2337.96|2337.96|2337.96|2337.96|2337.96|2337.96|0
1723558610000|2024-08-13 14:16:50|2338.01|2338.01|2337.97|2337.97|2338.01|2338.01|2337.9|2337.9|0
1723558630000|2024-08-13 14:17:10|2338.03|2338.03|2338.18|2338.18|2338.18|2338.18|2338.03|2338.03|0
1723558660000|2024-08-13 14:17:40|2337.93|2337.93|2337.93|2337.93|2337.93|2337.93|2337.93|2337.93|0
1723558670000|2024-08-13 14:17:50|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|0
1723558690000|2024-08-13 14:18:10|2337.72|2337.72|2337.67|2337.67|2337.72|2337.72|2337.67|2337.67|0
1723558700000|2024-08-13 14:18:20|2337.85|2337.85|2337.89|2337.89|2337.89|2337.89|2337.85|2337.85|0
1723558710000|2024-08-13 14:18:30|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1723558720000|2024-08-13 14:18:40|2337.71|2337.71|2337.65|2337.65|2337.71|2337.71|2337.65|2337.65|0
1723558750000|2024-08-13 14:19:10|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|0
1723558800000|2024-08-13 14:20:00|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|0
1723558810000|2024-08-13 14:20:10|2337.52|2337.52|2337.48|2337.48|2337.52|2337.52|2337.48|2337.48|0
1723558820000|2024-08-13 14:20:20|2337.39|2337.39|2337.16|2337.16|2337.39|2337.39|2337.16|2337.16|0
1723558830000|2024-08-13 14:20:30|2337.23|2337.23|2336.94|2336.94|2337.23|2337.23|2336.87|2336.87|0
1723558840000|2024-08-13 14:20:40|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|0
1723558880000|2024-08-13 14:21:20|2336.85|2336.85|2337.03|2337.03|2337.03|2337.03|2336.85|2336.85|0
1723558900000|2024-08-13 14:21:40|2336.87|2336.87|2336.31|2336.31|2336.87|2336.87|2336.31|2336.31|0
1723558920000|2024-08-13 14:22:00|2336.25|2336.25|2336.25|2336.25|2336.25|2336.25|2336.25|2336.25|0
1723558930000|2024-08-13 14:22:10|2336.3|2336.3|2336.1|2336.1|2336.3|2336.3|2336.1|2336.1|0
1723558940000|2024-08-13 14:22:20|2336.22|2336.22|2336.38|2336.38|2336.38|2336.38|2336.22|2336.22|0
1723558950000|2024-08-13 14:22:30|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|0
1723558960000|2024-08-13 14:22:40|2336.26|2336.26|2336.26|2336.26|2336.26|2336.26|2336.26|2336.26|0
1723559000000|2024-08-13 14:23:20|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|0
1723559040000|2024-08-13 14:24:00|2336.22|2336.22|2336.16|2336.16|2336.22|2336.22|2336.16|2336.16|0
1723559080000|2024-08-13 14:24:40|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|2335.98|0
1723559110000|2024-08-13 14:25:10|2336.11|2336.11|2336.18|2336.18|2336.18|2336.18|2336.11|2336.11|0
1723559120000|2024-08-13 14:25:20|2336.11|2336.11|2336.31|2336.31|2336.31|2336.31|2336.08|2336.08|0
1723559130000|2024-08-13 14:25:30|2336.38|2336.38|2336.38|2336.38|2336.38|2336.38|2336.38|2336.38|0
1723559140000|2024-08-13 14:25:40|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|0
1723559160000|2024-08-13 14:26:00|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|0
1723559170000|2024-08-13 14:26:10|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|0
1723559180000|2024-08-13 14:26:20|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|0
1723559190000|2024-08-13 14:26:30|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|0
1723559220000|2024-08-13 14:27:00|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|0
1723559240000|2024-08-13 14:27:20|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|0
1723559250000|2024-08-13 14:27:30|2336.98|2336.98|2337.54|2337.54|2337.54|2337.54|2336.98|2336.98|0
1723559260000|2024-08-13 14:27:40|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|0
1723559290000|2024-08-13 14:28:10|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|0
1723559330000|2024-08-13 14:28:50|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.75|2337.75|0
1723559340000|2024-08-13 14:29:00|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|0
1723559350000|2024-08-13 14:29:10|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|0
1723559360000|2024-08-13 14:29:20|2337.95|2337.95|2337.7|2337.7|2337.95|2337.95|2337.7|2337.7|0
1723559370000|2024-08-13 14:29:30|2337.63|2337.63|2337.63|2337.63|2337.63|2337.63|2337.63|2337.63|0
1723559380000|2024-08-13 14:29:40|2337.7|2337.7|2337.63|2337.63|2337.7|2337.7|2337.63|2337.63|0
1723559400000|2024-08-13 14:30:00|2337.7|2337.7|2337.79|2337.79|2337.86|2337.86|2337.63|2337.63|0
1723559410000|2024-08-13 14:30:10|2337.63|2337.63|2336.89|2336.89|2337.7|2337.7|2336.89|2336.89|0
1723559420000|2024-08-13 14:30:20|2336.64|2336.64|2336.61|2336.61|2336.64|2336.64|2336.41|2336.41|0
1723559430000|2024-08-13 14:30:30|2336.54|2336.54|2336.54|2336.54|2336.54|2336.54|2336.54|2336.54|0
1723559490000|2024-08-13 14:31:30|2336.32|2336.32|2335.81|2335.81|2336.32|2336.32|2335.81|2335.81|0
1723559510000|2024-08-13 14:31:50|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|0
1723559530000|2024-08-13 14:32:10|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|0
1723559540000|2024-08-13 14:32:20|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|0
1723559550000|2024-08-13 14:32:30|2336.06|2336.06|2335.99|2335.99|2336.06|2336.06|2335.99|2335.99|0
1723559560000|2024-08-13 14:32:40|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|0
1723559610000|2024-08-13 14:33:30|2335.85|2335.85|2335.85|2335.85|2335.85|2335.85|2335.85|2335.85|0
1723559620000|2024-08-13 14:33:40|2335.78|2335.78|2335.85|2335.85|2335.85|2335.85|2335.78|2335.78|0
1723559640000|2024-08-13 14:34:00|2335.77|2335.77|2335.68|2335.68|2335.77|2335.77|2335.68|2335.68|0
1723559650000|2024-08-13 14:34:10|2335.59|2335.59|2335.59|2335.59|2335.59|2335.59|2335.59|2335.59|0
1723559660000|2024-08-13 14:34:20|2335.94|2335.94|2335.94|2335.94|2335.94|2335.94|2335.94|2335.94|0
1723559680000|2024-08-13 14:34:40|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|0
1723559690000|2024-08-13 14:34:50|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|0
1723559710000|2024-08-13 14:35:10|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|0
1723559720000|2024-08-13 14:35:20|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|0
1723559750000|2024-08-13 14:35:50|2336.11|2336.11|2336.11|2336.11|2336.11|2336.11|2336.11|2336.11|0
1723559760000|2024-08-13 14:36:00|2335.98|2335.98|2336.07|2336.07|2336.07|2336.07|2335.98|2335.98|0
1723559780000|2024-08-13 14:36:20|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|0
1723559810000|2024-08-13 14:36:50|2336.53|2336.53|2336.63|2336.63|2336.63|2336.63|2336.49|2336.49|0
1723559840000|2024-08-13 14:37:20|2336.69|2336.69|2337.06|2337.06|2337.06|2337.06|2336.69|2336.69|0
1723559850000|2024-08-13 14:37:30|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|0
1723559910000|2024-08-13 14:38:30|2337.41|2337.41|2337.24|2337.24|2337.41|2337.41|2337.24|2337.24|0
1723559920000|2024-08-13 14:38:40|2337.21|2337.21|2337.18|2337.18|2337.21|2337.21|2337.18|2337.18|0
1723559930000|2024-08-13 14:38:50|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|0
1723559940000|2024-08-13 14:39:00|2337.12|2337.12|2337.03|2337.03|2337.12|2337.12|2337.03|2337.03|0
1723559960000|2024-08-13 14:39:20|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|2336.85|2336.85|0
1723559970000|2024-08-13 14:39:30|2337.03|2337.03|2337.03|2337.03|2337.03|2337.03|2337.03|2337.03|0
1723559980000|2024-08-13 14:39:40|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|0
1723559990000|2024-08-13 14:39:50|2337|2337|2337|2337|2337|2337|2337|2337|0
1723560010000|2024-08-13 14:40:10|2337.1|2337.1|2337.01|2337.01|2337.1|2337.1|2337.01|2337.01|0
1723560040000|2024-08-13 14:40:40|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|0
1723560050000|2024-08-13 14:40:50|2337.07|2337.07|2337.16|2337.16|2337.16|2337.16|2337.07|2337.07|0
1723560060000|2024-08-13 14:41:00|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|0
1723560070000|2024-08-13 14:41:10|2337.39|2337.39|2337.37|2337.37|2337.47|2337.47|2337.28|2337.28|0
1723560080000|2024-08-13 14:41:20|2337.25|2337.25|2337.22|2337.22|2337.34|2337.34|2337.22|2337.22|0
1723560100000|2024-08-13 14:41:40|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|0
1723560110000|2024-08-13 14:41:50|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|0
1723560120000|2024-08-13 14:42:00|2337|2337|2337|2337|2337|2337|2337|2337|0
1723560160000|2024-08-13 14:42:40|2337.09|2337.09|2337.09|2337.09|2337.09|2337.09|2337.09|2337.09|0
1723560170000|2024-08-13 14:42:50|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|0
1723560190000|2024-08-13 14:43:10|2337.19|2337.19|2337.19|2337.19|2337.19|2337.19|2337.19|2337.19|0
1723560340000|2024-08-13 14:45:40|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|0
1723560410000|2024-08-13 14:46:50|2337.19|2337.19|2337.12|2337.12|2337.19|2337.19|2337.12|2337.12|0
1723560420000|2024-08-13 14:47:00|2337|2337|2337.19|2337.19|2337.19|2337.19|2336.94|2336.94|0
1723560430000|2024-08-13 14:47:10|2337.28|2337.28|2337.38|2337.38|2337.38|2337.38|2337.28|2337.28|0
1723560440000|2024-08-13 14:47:20|2337.28|2337.28|2337.28|2337.28|2337.28|2337.28|2337.28|2337.28|0
1723560480000|2024-08-13 14:48:00|2337.38|2337.38|2337.38|2337.38|2337.38|2337.38|2337.38|2337.38|0
1723560510000|2024-08-13 14:48:30|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|0
1723560530000|2024-08-13 14:48:50|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|0
1723560540000|2024-08-13 14:49:00|2337.89|2337.89|2337.89|2337.89|2337.89|2337.89|2337.89|2337.89|0
1723560550000|2024-08-13 14:49:10|2337.92|2337.92|2337.96|2337.96|2337.96|2337.96|2337.89|2337.89|0
1723560590000|2024-08-13 14:49:50|2337.93|2337.93|2337.93|2337.93|2337.93|2337.93|2337.93|2337.93|0
1723560620000|2024-08-13 14:50:20|2338.18|2338.18|2338.18|2338.18|2338.18|2338.18|2338.18|2338.18|0
1723560630000|2024-08-13 14:50:30|2338.15|2338.15|2338.08|2338.08|2338.15|2338.15|2338.08|2338.08|0
1723560640000|2024-08-13 14:50:40|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|0
1723560670000|2024-08-13 14:51:10|2337.92|2337.92|2337.83|2337.83|2337.95|2337.95|2337.83|2337.83|0
1723560690000|2024-08-13 14:51:30|2337.86|2337.86|2337.8|2337.8|2337.86|2337.86|2337.8|2337.8|0
1723560750000|2024-08-13 14:52:30|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|0
1723560810000|2024-08-13 14:53:30|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|0
1723560870000|2024-08-13 14:54:30|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|0
1723560880000|2024-08-13 14:54:40|2337.92|2337.92|2337.69|2337.69|2337.92|2337.92|2337.69|2337.69|0
1723560890000|2024-08-13 14:54:50|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|0
1723560920000|2024-08-13 14:55:20|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|0
1723560960000|2024-08-13 14:56:00|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|0
1723560970000|2024-08-13 14:56:10|2337.92|2337.92|2337.92|2337.92|2337.92|2337.92|2337.92|2337.92|0
1723560980000|2024-08-13 14:56:20|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|0
1723561010000|2024-08-13 14:56:50|2337.65|2337.65|2336.87|2336.87|2337.65|2337.65|2336.72|2336.72|0
1723561020000|2024-08-13 14:57:00|2336.93|2336.93|2336.82|2336.82|2336.93|2336.93|2336.82|2336.82|0
1723561030000|2024-08-13 14:57:10|2336.72|2336.72|2336.75|2336.75|2336.75|2336.75|2336.72|2336.72|0
1723561050000|2024-08-13 14:57:30|2336.87|2336.87|2336.78|2336.78|2336.87|2336.87|2336.75|2336.75|0
1723561070000|2024-08-13 14:57:50|2336.7|2336.7|2336.7|2336.7|2336.7|2336.7|2336.7|2336.7|0
1723561090000|2024-08-13 14:58:10|2336.67|2336.67|2336.64|2336.64|2336.96|2336.96|2336.64|2336.64|0
1723561100000|2024-08-13 14:58:20|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|0
1723561110000|2024-08-13 14:58:30|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|0
1723561140000|2024-08-13 14:59:00|2336.51|2336.51|2336.76|2336.76|2336.76|2336.76|2336.51|2336.51|0
1723561160000|2024-08-13 14:59:20|2336.67|2336.67|2336.7|2336.7|2336.7|2336.7|2336.67|2336.67|0
1723561180000|2024-08-13 14:59:40|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|0
1723561210000|2024-08-13 15:00:10|2336.69|2336.69|2336.57|2336.57|2336.69|2336.69|2336.57|2336.57|0
1723561250000|2024-08-13 15:00:50|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|0
1723561260000|2024-08-13 15:01:00|2336.56|2336.56|2336.59|2336.59|2336.59|2336.59|2336.56|2336.56|0
1723561270000|2024-08-13 15:01:10|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|0
1723561290000|2024-08-13 15:01:30|2336.52|2336.52|2336.4|2336.4|2336.52|2336.52|2336.4|2336.4|0
1723561300000|2024-08-13 15:01:40|2336.49|2336.49|2336.4|2336.4|2336.49|2336.49|2336.4|2336.4|0
1723561310000|2024-08-13 15:01:50|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|0
1723561320000|2024-08-13 15:02:00|2336.36|2336.36|2336.22|2336.22|2336.47|2336.47|2336.22|2336.22|0
1723561360000|2024-08-13 15:02:40|2336.09|2336.09|2335.97|2335.97|2336.09|2336.09|2335.97|2335.97|0
1723561400000|2024-08-13 15:03:20|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|0
1723561410000|2024-08-13 15:03:30|2336.34|2336.34|2336.32|2336.32|2336.34|2336.34|2336.29|2336.29|0
1723561430000|2024-08-13 15:03:50|2336.2|2336.2|2336.2|2336.2|2336.2|2336.2|2336.2|2336.2|0
1723561470000|2024-08-13 15:04:30|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|0
1723561480000|2024-08-13 15:04:40|2336.12|2336.12|2336.22|2336.22|2336.22|2336.22|2336.12|2336.12|0
1723561490000|2024-08-13 15:04:50|2336.31|2336.31|2336.29|2336.29|2336.4|2336.4|2336.29|2336.29|0
1723561500000|2024-08-13 15:05:00|2336.23|2336.23|2336.35|2336.35|2336.35|2336.35|2336.23|2336.23|0
1723561510000|2024-08-13 15:05:10|2336.48|2336.48|2336.56|2336.56|2336.56|2336.56|2336.48|2336.48|0
1723561520000|2024-08-13 15:05:20|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|0
1723561540000|2024-08-13 15:05:40|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|0
1723561550000|2024-08-13 15:05:50|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|0
1723561560000|2024-08-13 15:06:00|2336.68|2336.68|2336.77|2336.77|2336.77|2336.77|2336.68|2336.68|0
1723561570000|2024-08-13 15:06:10|2337.14|2337.14|2337.3|2337.3|2337.39|2337.39|2337.14|2337.14|0
1723561580000|2024-08-13 15:06:20|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|0
1723561590000|2024-08-13 15:06:30|2337.1|2337.1|2336.98|2336.98|2337.1|2337.1|2336.98|2336.98|0
1723561600000|2024-08-13 15:06:40|2336.91|2336.91|2336.79|2336.79|2336.91|2336.91|2336.79|2336.79|0
1723561610000|2024-08-13 15:06:50|2336.66|2336.66|2336.16|2336.16|2336.66|2336.66|2336.16|2336.16|0
1723561620000|2024-08-13 15:07:00|2336.06|2336.06|2335.78|2335.78|2336.06|2336.06|2335.78|2335.78|0
1723561630000|2024-08-13 15:07:10|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|0
1723561640000|2024-08-13 15:07:20|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|0
1723561650000|2024-08-13 15:07:30|2335.45|2335.45|2335.48|2335.48|2335.48|2335.48|2335.45|2335.45|0
1723561660000|2024-08-13 15:07:40|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|0
1723561670000|2024-08-13 15:07:50|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|0
1723561710000|2024-08-13 15:08:30|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|0
1723561720000|2024-08-13 15:08:40|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|0
1723561750000|2024-08-13 15:09:10|2335.66|2335.66|2335.66|2335.66|2335.69|2335.69|2335.66|2335.66|0
1723561760000|2024-08-13 15:09:20|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|2335.57|0
1723561770000|2024-08-13 15:09:30|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|0
1723561780000|2024-08-13 15:09:40|2335.42|2335.42|2335.42|2335.42|2335.42|2335.42|2335.42|2335.42|0
1723561790000|2024-08-13 15:09:50|2335.33|2335.33|2335.3|2335.3|2335.33|2335.33|2335.3|2335.3|0
1723561800000|2024-08-13 15:10:00|2335.23|2335.23|2335.35|2335.35|2335.35|2335.35|2335.23|2335.23|0
1723561810000|2024-08-13 15:10:10|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|0
1723561820000|2024-08-13 15:10:20|2335.14|2335.14|2335.08|2335.08|2335.14|2335.14|2335.01|2335.01|0
1723561830000|2024-08-13 15:10:30|2334.87|2334.87|2334.78|2334.78|2334.87|2334.87|2334.78|2334.78|0
1723561840000|2024-08-13 15:10:40|2334.87|2334.87|2334.63|2334.63|2334.87|2334.87|2334.63|2334.63|0
1723561850000|2024-08-13 15:10:50|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|0
1723561860000|2024-08-13 15:11:00|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|0
1723561880000|2024-08-13 15:11:20|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|0
1723561890000|2024-08-13 15:11:30|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|0
1723561920000|2024-08-13 15:12:00|2334.84|2334.84|2334.9|2334.9|2334.9|2334.9|2334.84|2334.84|0
1723561930000|2024-08-13 15:12:10|2334.87|2334.87|2334.87|2334.87|2334.91|2334.91|2334.87|2334.87|0
1723561960000|2024-08-13 15:12:40|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|0
1723561970000|2024-08-13 15:12:50|2334.99|2334.99|2335.16|2335.16|2335.16|2335.16|2334.98|2334.98|0
1723561980000|2024-08-13 15:13:00|2335.13|2335.13|2335.1|2335.1|2335.13|2335.13|2335.1|2335.1|0
1723561990000|2024-08-13 15:13:10|2335.07|2335.07|2335.07|2335.07|2335.24|2335.24|2335.07|2335.07|0
1723562000000|2024-08-13 15:13:20|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|0
1723562010000|2024-08-13 15:13:30|2334.88|2334.88|2335.06|2335.06|2335.17|2335.17|2334.88|2334.88|0
1723562030000|2024-08-13 15:13:50|2334.96|2334.96|2334.96|2334.96|2335.02|2335.02|2334.96|2334.96|0
1723562040000|2024-08-13 15:14:00|2335.1|2335.1|2335.03|2335.03|2335.1|2335.1|2335.03|2335.03|0
1723562050000|2024-08-13 15:14:10|2335.09|2335.09|2334.91|2334.91|2335.09|2335.09|2334.91|2334.91|0
1723562060000|2024-08-13 15:14:20|2335.11|2335.11|2335.38|2335.38|2335.38|2335.38|2335.11|2335.11|0
1723562070000|2024-08-13 15:14:30|2335.49|2335.49|2335.55|2335.55|2335.55|2335.55|2335.49|2335.49|0
1723562110000|2024-08-13 15:15:10|2335.5|2335.5|2335.34|2335.34|2335.5|2335.5|2335.34|2335.34|0
1723562150000|2024-08-13 15:15:50|2335.42|2335.42|2335.42|2335.42|2335.42|2335.42|2335.42|2335.42|0
1723562170000|2024-08-13 15:16:10|2335.48|2335.48|2335.43|2335.43|2335.53|2335.53|2335.43|2335.43|0
1723562180000|2024-08-13 15:16:20|2335.49|2335.49|2335.56|2335.56|2335.56|2335.56|2335.49|2335.49|0
1723562190000|2024-08-13 15:16:30|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|0
1723562200000|2024-08-13 15:16:40|2335.75|2335.75|2335.87|2335.87|2335.87|2335.87|2335.75|2335.75|0
1723562220000|2024-08-13 15:17:00|2336|2336|2335.8|2335.8|2336|2336|2335.8|2335.8|0
1723562230000|2024-08-13 15:17:10|2335.93|2335.93|2336.14|2336.14|2336.14|2336.14|2335.89|2335.89|0
1723562260000|2024-08-13 15:17:40|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|0
1723562270000|2024-08-13 15:17:50|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|0
1723562320000|2024-08-13 15:18:40|2335.68|2335.68|2335.73|2335.73|2335.73|2335.73|2335.68|2335.68|0
1723562330000|2024-08-13 15:18:50|2335.71|2335.71|2335.71|2335.71|2335.71|2335.71|2335.71|2335.71|0
1723562340000|2024-08-13 15:19:00|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|0
1723562350000|2024-08-13 15:19:10|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|0
1723562370000|2024-08-13 15:19:30|2335.36|2335.36|2335.28|2335.28|2335.45|2335.45|2335.28|2335.28|0
1723562390000|2024-08-13 15:19:50|2335.17|2335.17|2335.22|2335.22|2335.22|2335.22|2335.17|2335.17|0
1723562400000|2024-08-13 15:20:00|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|0
1723562410000|2024-08-13 15:20:10|2335.14|2335.14|2335.04|2335.04|2335.14|2335.14|2335.04|2335.04|0
1723562430000|2024-08-13 15:20:30|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|0
1723562450000|2024-08-13 15:20:50|2335.19|2335.19|2335.25|2335.25|2335.25|2335.25|2335.19|2335.19|0
1723562460000|2024-08-13 15:21:00|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|0
1723562470000|2024-08-13 15:21:10|2335.21|2335.21|2335.21|2335.21|2335.21|2335.21|2335.21|2335.21|0
1723562480000|2024-08-13 15:21:20|2335.29|2335.29|2335.48|2335.48|2335.48|2335.48|2335.29|2335.29|0
1723562490000|2024-08-13 15:21:30|2335.51|2335.51|2335.48|2335.48|2335.51|2335.51|2335.48|2335.48|0
1723562510000|2024-08-13 15:21:50|2335.38|2335.38|2335.38|2335.38|2335.38|2335.38|2335.38|2335.38|0
1723562520000|2024-08-13 15:22:00|2335.35|2335.35|2335.69|2335.69|2335.76|2335.76|2335.35|2335.35|0
1723562530000|2024-08-13 15:22:10|2335.76|2335.76|2335.89|2335.89|2335.89|2335.89|2335.76|2335.76|0
1723562550000|2024-08-13 15:22:30|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|0
1723562570000|2024-08-13 15:22:50|2335.9|2335.9|2336.27|2336.27|2336.27|2336.27|2335.9|2335.9|0
1723562580000|2024-08-13 15:23:00|2336.64|2336.64|2336.61|2336.61|2336.64|2336.64|2336.61|2336.61|0
1723562590000|2024-08-13 15:23:10|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1723562600000|2024-08-13 15:23:20|2336.59|2336.59|2336.55|2336.55|2336.59|2336.59|2336.55|2336.55|0
1723562610000|2024-08-13 15:23:30|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|0
1723562620000|2024-08-13 15:23:40|2336.81|2336.81|2336.76|2336.76|2336.81|2336.81|2336.76|2336.76|0
1723562630000|2024-08-13 15:23:50|2336.66|2336.66|2336.45|2336.45|2336.66|2336.66|2336.45|2336.45|0
1723562640000|2024-08-13 15:24:00|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|0
1723562670000|2024-08-13 15:24:30|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|0
1723562680000|2024-08-13 15:24:40|2336.52|2336.52|2336.33|2336.33|2336.52|2336.52|2336.33|2336.33|0
1723562690000|2024-08-13 15:24:50|2336.28|2336.28|2336.28|2336.28|2336.28|2336.28|2336.25|2336.25|0
1723562700000|2024-08-13 15:25:00|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|0
1723562710000|2024-08-13 15:25:10|2336.35|2336.35|2336.55|2336.55|2336.55|2336.55|2336.35|2336.35|0
1723562720000|2024-08-13 15:25:20|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|0
1723562730000|2024-08-13 15:25:30|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1723562740000|2024-08-13 15:25:40|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|0
1723562760000|2024-08-13 15:26:00|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|0
1723562770000|2024-08-13 15:26:10|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|0
1723562780000|2024-08-13 15:26:20|2336.73|2336.73|2336.57|2336.57|2336.73|2336.73|2336.57|2336.57|0
1723562800000|2024-08-13 15:26:40|2336.32|2336.32|2336.29|2336.29|2336.32|2336.32|2336.04|2336.04|0
1723562810000|2024-08-13 15:26:50|2336.24|2336.24|2336.17|2336.17|2336.24|2336.24|2336.17|2336.17|0
1723562820000|2024-08-13 15:27:00|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|0
1723562830000|2024-08-13 15:27:10|2335.91|2335.91|2335.94|2335.94|2335.94|2335.94|2335.91|2335.91|0
1723562840000|2024-08-13 15:27:20|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|0
1723562860000|2024-08-13 15:27:40|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|2335.75|0
1723562870000|2024-08-13 15:27:50|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|2335.78|0
1723562890000|2024-08-13 15:28:10|2335.75|2335.75|2335.87|2335.87|2335.87|2335.87|2335.75|2335.75|0
1723562900000|2024-08-13 15:28:20|2335.78|2335.78|2335.87|2335.87|2335.87|2335.87|2335.78|2335.78|0
1723562910000|2024-08-13 15:28:30|2335.93|2335.93|2336.05|2336.05|2336.05|2336.05|2335.93|2335.93|0
1723562920000|2024-08-13 15:28:40|2336.15|2336.15|2336.04|2336.04|2336.15|2336.15|2336.04|2336.04|0
1723562930000|2024-08-13 15:28:50|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|0
1723562940000|2024-08-13 15:29:00|2335.99|2335.99|2336.02|2336.02|2336.02|2336.02|2335.99|2335.99|0
1723562950000|2024-08-13 15:29:10|2336.05|2336.05|2336.3|2336.3|2336.3|2336.3|2336.05|2336.05|0
1723562960000|2024-08-13 15:29:20|2336.35|2336.35|2336.46|2336.46|2336.46|2336.46|2336.35|2336.35|0
1723562970000|2024-08-13 15:29:30|2336.57|2336.57|2336.7|2336.7|2336.7|2336.7|2336.57|2336.57|0
1723562980000|2024-08-13 15:29:40|2336.6|2336.6|2336.9|2336.9|2336.93|2336.93|2336.33|2336.33|0
1723562990000|2024-08-13 15:29:50|2337.21|2337.21|2337.24|2337.24|2337.38|2337.38|2337.21|2337.21|0
1723619710000|2024-08-14 07:15:10|2353.62|2353.62|2352.63|2352.63|2353.62|2353.62|2352.63|2352.63|0
1723619730000|2024-08-14 07:15:30|2352.71|2352.71|2352.59|2352.59|2352.71|2352.71|2352.59|2352.59|0
1723619760000|2024-08-14 07:16:00|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|0
1723619770000|2024-08-14 07:16:10|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|0
1723619780000|2024-08-14 07:16:20|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1723619790000|2024-08-14 07:16:30|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|0
1723619800000|2024-08-14 07:16:40|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1723619810000|2024-08-14 07:16:50|2352.03|2352.03|2351.87|2351.87|2352.03|2352.03|2351.87|2351.87|0
1723619850000|2024-08-14 07:17:30|2352|2352|2351.95|2351.95|2352|2352|2351.95|2351.95|0
1723619870000|2024-08-14 07:17:50|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|0
1723619880000|2024-08-14 07:18:00|2351.89|2351.89|2351.44|2351.44|2351.89|2351.89|2351.44|2351.44|0
1723619890000|2024-08-14 07:18:10|2351.36|2351.36|2351.28|2351.28|2351.36|2351.36|2351.28|2351.28|0
1723619910000|2024-08-14 07:18:30|2351.21|2351.21|2351.14|2351.14|2351.21|2351.21|2351.14|2351.14|0
1723619920000|2024-08-14 07:18:40|2351.03|2351.03|2350.76|2350.76|2351.03|2351.03|2350.76|2350.76|0
1723619960000|2024-08-14 07:19:20|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|0
1723619970000|2024-08-14 07:19:30|2351.56|2351.56|2351.56|2351.56|2351.56|2351.56|2351.56|2351.56|0
1723619980000|2024-08-14 07:19:40|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|0
1723619990000|2024-08-14 07:19:50|2351.52|2351.52|2351.49|2351.49|2351.52|2351.52|2351.49|2351.49|0
1723620010000|2024-08-14 07:20:10|2351.74|2351.74|2351.91|2351.91|2351.91|2351.91|2351.74|2351.74|0
1723620020000|2024-08-14 07:20:20|2351.83|2351.83|2352.01|2352.01|2352.35|2352.35|2351.83|2351.83|0
1723620040000|2024-08-14 07:20:40|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|0
1723620050000|2024-08-14 07:20:50|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|0
1723620070000|2024-08-14 07:21:10|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1723620080000|2024-08-14 07:21:20|2351.67|2351.67|2351.49|2351.49|2351.67|2351.67|2351.49|2351.49|0
1723620150000|2024-08-14 07:22:30|2351.33|2351.33|2351.33|2351.33|2351.33|2351.33|2351.33|2351.33|0
1723620160000|2024-08-14 07:22:40|2350.88|2350.88|2350.13|2350.13|2350.88|2350.88|2350.13|2350.13|0
1723620180000|2024-08-14 07:23:00|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|0
1723620190000|2024-08-14 07:23:10|2349.82|2349.82|2350.19|2350.19|2350.19|2350.19|2349.82|2349.82|0
1723620200000|2024-08-14 07:23:20|2349.95|2349.95|2349.88|2349.88|2349.95|2349.95|2349.88|2349.88|0
1723620210000|2024-08-14 07:23:30|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1723620230000|2024-08-14 07:23:50|2349.73|2349.73|2349.65|2349.65|2349.73|2349.73|2349.65|2349.65|0
1723620250000|2024-08-14 07:24:10|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1723620270000|2024-08-14 07:24:30|2350.14|2350.14|2350.3|2350.3|2350.3|2350.3|2350.14|2350.14|0
1723620310000|2024-08-14 07:25:10|2350.39|2350.39|2350.26|2350.26|2350.39|2350.39|2350.26|2350.26|0
1723620330000|2024-08-14 07:25:30|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1723620360000|2024-08-14 07:26:00|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|0
1723620380000|2024-08-14 07:26:20|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|0
1723620400000|2024-08-14 07:26:40|2350.56|2350.56|2350.44|2350.44|2350.56|2350.56|2350.44|2350.44|0
1723620410000|2024-08-14 07:26:50|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|0
1723620420000|2024-08-14 07:27:00|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|0
1723620430000|2024-08-14 07:27:10|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|0
1723620500000|2024-08-14 07:28:20|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|0
1723620540000|2024-08-14 07:29:00|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|0
1723620560000|2024-08-14 07:29:20|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|0
1723620580000|2024-08-14 07:29:40|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|0
1723620600000|2024-08-14 07:30:00|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1723620620000|2024-08-14 07:30:20|2350.6|2350.6|2350.7|2350.7|2350.7|2350.7|2350.6|2350.6|0
1723620630000|2024-08-14 07:30:30|2350.6|2350.6|2351.14|2351.14|2351.22|2351.22|2350.6|2350.6|0
1723620650000|2024-08-14 07:30:50|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|0
1723620670000|2024-08-14 07:31:10|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|0
1723620770000|2024-08-14 07:32:50|2351.14|2351.14|2350.98|2350.98|2351.14|2351.14|2350.98|2350.98|0
1723620780000|2024-08-14 07:33:00|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|0
1723620800000|2024-08-14 07:33:20|2350.72|2350.72|2349.48|2349.48|2350.72|2350.72|2349.48|2349.48|0
1723620850000|2024-08-14 07:34:10|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|0
1723620860000|2024-08-14 07:34:20|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|0
1723620900000|2024-08-14 07:35:00|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|0
1723620940000|2024-08-14 07:35:40|2349.33|2349.33|2349.11|2349.11|2349.33|2349.33|2349.11|2349.11|0
1723620990000|2024-08-14 07:36:30|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|0
1723621010000|2024-08-14 07:36:50|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|0
1723621080000|2024-08-14 07:38:00|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|0
1723621140000|2024-08-14 07:39:00|2349.23|2349.23|2349.12|2349.12|2349.23|2349.23|2349.12|2349.12|0
1723621150000|2024-08-14 07:39:10|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|0
1723621180000|2024-08-14 07:39:40|2349.12|2349.12|2348.75|2348.75|2349.12|2349.12|2348.75|2348.75|0
1723621190000|2024-08-14 07:39:50|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|0
1723621240000|2024-08-14 07:40:40|2348.69|2348.69|2348.87|2348.87|2348.87|2348.87|2348.51|2348.51|0
1723621270000|2024-08-14 07:41:10|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|0
1723621300000|2024-08-14 07:41:40|2348.38|2348.38|2347.68|2347.68|2348.38|2348.38|2347.68|2347.68|0
1723621330000|2024-08-14 07:42:10|2347.5|2347.5|2347.43|2347.43|2347.5|2347.5|2347.36|2347.36|0
1723621420000|2024-08-14 07:43:40|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|0
1723621440000|2024-08-14 07:44:00|2347.3|2347.3|2347.42|2347.42|2347.42|2347.42|2347.3|2347.3|0
1723621450000|2024-08-14 07:44:10|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|0
1723621470000|2024-08-14 07:44:30|2347.21|2347.21|2347.09|2347.09|2347.21|2347.21|2347.09|2347.09|0
1723621480000|2024-08-14 07:44:40|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1723621520000|2024-08-14 07:45:20|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1723621540000|2024-08-14 07:45:40|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|0
1723621550000|2024-08-14 07:45:50|2347.47|2347.47|2347.31|2347.31|2347.47|2347.47|2347.22|2347.22|0
1723621570000|2024-08-14 07:46:10|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|0
1723621580000|2024-08-14 07:46:20|2347.59|2347.59|2347.84|2347.84|2347.84|2347.84|2347.59|2347.59|0
1723621590000|2024-08-14 07:46:30|2348.12|2348.12|2348.37|2348.37|2348.37|2348.37|2348.12|2348.12|0
1723621610000|2024-08-14 07:46:50|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|0
1723621660000|2024-08-14 07:47:40|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1723621750000|2024-08-14 07:49:10|2348.35|2348.35|2348.35|2348.35|2348.35|2348.35|2348.35|2348.35|0
1723621770000|2024-08-14 07:49:30|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|0
1723621780000|2024-08-14 07:49:40|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1723621810000|2024-08-14 07:50:10|2348.72|2348.72|2349.19|2349.19|2349.19|2349.19|2348.72|2348.72|0
1723621820000|2024-08-14 07:50:20|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|0
1723621830000|2024-08-14 07:50:30|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1723621860000|2024-08-14 07:51:00|2348.97|2348.97|2349.28|2349.28|2349.28|2349.28|2348.97|2348.97|0
1723621880000|2024-08-14 07:51:20|2349.25|2349.25|2349.16|2349.16|2349.25|2349.25|2349.16|2349.16|0
1723621900000|2024-08-14 07:51:40|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1723621940000|2024-08-14 07:52:20|2348.82|2348.82|2348.7|2348.7|2348.82|2348.82|2348.7|2348.7|0
1723621970000|2024-08-14 07:52:50|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|0
1723621980000|2024-08-14 07:53:00|2348.78|2348.78|2348.74|2348.74|2348.78|2348.78|2348.74|2348.74|0
1723622030000|2024-08-14 07:53:50|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1723622050000|2024-08-14 07:54:10|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|0
1723622060000|2024-08-14 07:54:20|2347.8|2347.8|2347.8|2347.8|2347.8|2347.8|2347.8|2347.8|0
1723622070000|2024-08-14 07:54:30|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|0
1723622140000|2024-08-14 07:55:40|2347.67|2347.67|2347.78|2347.78|2347.78|2347.78|2347.67|2347.67|0
1723622150000|2024-08-14 07:55:50|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|0
1723622160000|2024-08-14 07:56:00|2348.05|2348.05|2348.38|2348.38|2348.38|2348.38|2348.05|2348.05|0
1723622180000|2024-08-14 07:56:20|2348.56|2348.56|2348.38|2348.38|2348.56|2348.56|2348.38|2348.38|0
1723622190000|2024-08-14 07:56:30|2348.35|2348.35|2348.44|2348.44|2348.44|2348.44|2348.35|2348.35|0
1723622220000|2024-08-14 07:57:00|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|0
1723622230000|2024-08-14 07:57:10|2348.24|2348.24|2348.24|2348.24|2348.24|2348.24|2348.24|2348.24|0
1723622240000|2024-08-14 07:57:20|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|0
1723622250000|2024-08-14 07:57:30|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1723622260000|2024-08-14 07:57:40|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|0
1723622270000|2024-08-14 07:57:50|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1723622310000|2024-08-14 07:58:30|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|0
1723622330000|2024-08-14 07:58:50|2348.68|2348.68|2348.3|2348.3|2348.68|2348.68|2348.3|2348.3|0
1723622350000|2024-08-14 07:59:10|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1723622380000|2024-08-14 07:59:40|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1723622400000|2024-08-14 08:00:00|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|0
1723622410000|2024-08-14 08:00:10|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|0
1723622460000|2024-08-14 08:01:00|2348.53|2348.53|2348.4|2348.4|2348.53|2348.53|2348.4|2348.4|0
1723622470000|2024-08-14 08:01:10|2349.25|2349.25|2349.77|2349.77|2349.77|2349.77|2349.25|2349.25|0
1723622480000|2024-08-14 08:01:20|2349.95|2349.95|2349.77|2349.77|2349.95|2349.95|2349.77|2349.77|0
1723622520000|2024-08-14 08:02:00|2349.85|2349.85|2349.77|2349.77|2349.85|2349.85|2349.77|2349.77|0
1723622550000|2024-08-14 08:02:30|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|0
1723622560000|2024-08-14 08:02:40|2349.36|2349.36|2348.92|2348.92|2349.36|2349.36|2348.92|2348.92|0
1723622570000|2024-08-14 08:02:50|2349.11|2349.11|2349.11|2349.11|2349.11|2349.11|2349.11|2349.11|0
1723622580000|2024-08-14 08:03:00|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|0
1723622590000|2024-08-14 08:03:10|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|0
1723622600000|2024-08-14 08:03:20|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|0
1723622650000|2024-08-14 08:04:10|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|0
1723622690000|2024-08-14 08:04:50|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|0
1723622710000|2024-08-14 08:05:10|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|0
1723622730000|2024-08-14 08:05:30|2348.84|2348.84|2348.79|2348.79|2348.84|2348.84|2348.79|2348.79|0
1723622740000|2024-08-14 08:05:40|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|0
1723622770000|2024-08-14 08:06:10|2348.98|2348.98|2348.92|2348.92|2349.1|2349.1|2348.92|2348.92|0
1723622840000|2024-08-14 08:07:20|2348.98|2348.98|2349.19|2349.19|2349.25|2349.25|2348.98|2348.98|0
1723622940000|2024-08-14 08:09:00|2349.03|2349.03|2349.49|2349.49|2349.49|2349.49|2349.03|2349.03|0
1723622950000|2024-08-14 08:09:10|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|0
1723622980000|2024-08-14 08:09:40|2349.73|2349.73|2350.34|2350.34|2350.34|2350.34|2349.73|2349.73|0
1723622990000|2024-08-14 08:09:50|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|0
1723623100000|2024-08-14 08:11:40|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1723623130000|2024-08-14 08:12:10|2349.99|2349.99|2350.11|2350.11|2350.11|2350.11|2349.99|2349.99|0
1723623140000|2024-08-14 08:12:20|2350.2|2350.2|2350.55|2350.55|2350.55|2350.55|2350.2|2350.2|0
1723623170000|2024-08-14 08:12:50|2350.47|2350.47|2350.25|2350.25|2350.47|2350.47|2350.25|2350.25|0
1723623180000|2024-08-14 08:13:00|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|0
1723623200000|2024-08-14 08:13:20|2350.04|2350.04|2350.04|2350.04|2350.22|2350.22|2350.04|2350.04|0
1723623260000|2024-08-14 08:14:20|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|0
1723623280000|2024-08-14 08:14:40|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1723623300000|2024-08-14 08:15:00|2350.07|2350.07|2349.94|2349.94|2350.07|2350.07|2349.94|2349.94|0
1723623350000|2024-08-14 08:15:50|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|0
1723623390000|2024-08-14 08:16:30|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1723623400000|2024-08-14 08:16:40|2350.59|2350.59|2350.47|2350.47|2350.59|2350.59|2350.47|2350.47|0
1723623420000|2024-08-14 08:17:00|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|0
1723623500000|2024-08-14 08:18:20|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1723623560000|2024-08-14 08:19:20|2350.63|2350.63|2350.82|2350.82|2350.82|2350.82|2350.63|2350.63|0
1723623590000|2024-08-14 08:19:50|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|0
1723623600000|2024-08-14 08:20:00|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|0
1723623640000|2024-08-14 08:20:40|2350.86|2350.86|2351.27|2351.27|2351.27|2351.27|2350.86|2350.86|0
1723623650000|2024-08-14 08:20:50|2351.35|2351.35|2351.35|2351.35|2351.35|2351.35|2351.35|2351.35|0
1723623680000|2024-08-14 08:21:20|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1723623690000|2024-08-14 08:21:30|2352.1|2352.1|2352.22|2352.22|2352.22|2352.22|2352.1|2352.1|0
1723623700000|2024-08-14 08:21:40|2352.48|2352.48|2352.84|2352.84|2352.84|2352.84|2352.48|2352.48|0
1723623710000|2024-08-14 08:21:50|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1723623720000|2024-08-14 08:22:00|2352.77|2352.77|2352.31|2352.31|2352.77|2352.77|2352.31|2352.31|0
1723623730000|2024-08-14 08:22:10|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1723623750000|2024-08-14 08:22:30|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|0
1723623760000|2024-08-14 08:22:40|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|0
1723623800000|2024-08-14 08:23:20|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|0
1723623840000|2024-08-14 08:24:00|2351.68|2351.68|2351.89|2351.89|2351.89|2351.89|2351.68|2351.68|0
1723623850000|2024-08-14 08:24:10|2351.81|2351.81|2351.5|2351.5|2351.81|2351.81|2351.5|2351.5|0
1723623870000|2024-08-14 08:24:30|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|0
1723623900000|2024-08-14 08:25:00|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|0
1723623910000|2024-08-14 08:25:10|2351.56|2351.56|2351.96|2351.96|2352.03|2352.03|2351.56|2351.56|0
1723623970000|2024-08-14 08:26:10|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|0
1723624130000|2024-08-14 08:28:50|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1723624140000|2024-08-14 08:29:00|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|0
1723624190000|2024-08-14 08:29:50|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|0
1723624200000|2024-08-14 08:30:00|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1723624210000|2024-08-14 08:30:10|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1723624220000|2024-08-14 08:30:20|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|0
1723624280000|2024-08-14 08:31:20|2351.31|2351.31|2351.7|2351.7|2351.78|2351.78|2351.31|2351.31|0
1723624290000|2024-08-14 08:31:30|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|0
1723624300000|2024-08-14 08:31:40|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|0
1723624320000|2024-08-14 08:32:00|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|0
1723624330000|2024-08-14 08:32:10|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1723624340000|2024-08-14 08:32:20|2350.83|2350.83|2350.94|2350.94|2351.06|2351.06|2350.83|2350.83|0
1723624370000|2024-08-14 08:32:50|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|0
1723624380000|2024-08-14 08:33:00|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|0
1723624390000|2024-08-14 08:33:10|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|0
1723624400000|2024-08-14 08:33:20|2350.48|2350.48|2350.23|2350.23|2350.48|2350.48|2350.23|2350.23|0
1723624410000|2024-08-14 08:33:30|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1723624420000|2024-08-14 08:33:40|2350.05|2350.05|2349.71|2349.71|2350.05|2350.05|2349.71|2349.71|0
1723624440000|2024-08-14 08:34:00|2349.8|2349.8|2349.65|2349.65|2349.8|2349.8|2349.65|2349.65|0
1723624450000|2024-08-14 08:34:10|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|0
1723624520000|2024-08-14 08:35:20|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|2349.97|0
1723624540000|2024-08-14 08:35:40|2349.83|2349.83|2349.94|2349.94|2349.94|2349.94|2349.83|2349.83|0
1723624610000|2024-08-14 08:36:50|2349.88|2349.88|2349.81|2349.81|2349.88|2349.88|2349.81|2349.81|0
1723624630000|2024-08-14 08:37:10|2349.78|2349.78|2349.9|2349.9|2349.9|2349.9|2349.78|2349.78|0
1723624650000|2024-08-14 08:37:30|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1723624690000|2024-08-14 08:38:10|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|0
1723624700000|2024-08-14 08:38:20|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|0
1723624730000|2024-08-14 08:38:50|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|0
1723624740000|2024-08-14 08:39:00|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1723624750000|2024-08-14 08:39:10|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1723624780000|2024-08-14 08:39:40|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|0
1723624790000|2024-08-14 08:39:50|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|0
1723624820000|2024-08-14 08:40:20|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|0
1723624830000|2024-08-14 08:40:30|2350.49|2350.49|2351.32|2351.32|2351.32|2351.32|2350.49|2350.49|0
1723624860000|2024-08-14 08:41:00|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1723624870000|2024-08-14 08:41:10|2351.22|2351.22|2351.17|2351.17|2351.22|2351.22|2351.17|2351.17|0
1723624890000|2024-08-14 08:41:30|2351.26|2351.26|2351.54|2351.54|2351.54|2351.54|2351.26|2351.26|0
1723624910000|2024-08-14 08:41:50|2351.32|2351.32|2351.26|2351.26|2351.32|2351.32|2351.26|2351.26|0
1723624930000|2024-08-14 08:42:10|2351.24|2351.24|2351.21|2351.21|2351.24|2351.24|2351.21|2351.21|0
1723624940000|2024-08-14 08:42:20|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1723624950000|2024-08-14 08:42:30|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|0
1723624960000|2024-08-14 08:42:40|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|0
1723625000000|2024-08-14 08:43:20|2351.04|2351.04|2351.04|2351.04|2351.04|2351.04|2351.04|2351.04|0
1723625020000|2024-08-14 08:43:40|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1723625040000|2024-08-14 08:44:00|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|0
1723625050000|2024-08-14 08:44:10|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|0
1723625060000|2024-08-14 08:44:20|2350.83|2350.83|2350.9|2350.9|2350.9|2350.9|2350.83|2350.83|0
1723625080000|2024-08-14 08:44:40|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|0
1723625090000|2024-08-14 08:44:50|2350.98|2350.98|2350.86|2350.86|2350.98|2350.98|2350.86|2350.86|0
1723625100000|2024-08-14 08:45:00|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|0
1723625110000|2024-08-14 08:45:10|2350.81|2350.81|2350.73|2350.73|2350.81|2350.81|2350.73|2350.73|0
1723625140000|2024-08-14 08:45:40|2350.75|2350.75|2350.75|2350.75|2350.75|2350.75|2350.75|2350.75|0
1723625150000|2024-08-14 08:45:50|2350.78|2350.78|2350.81|2350.81|2350.81|2350.81|2350.78|2350.78|0
1723625160000|2024-08-14 08:46:00|2350.89|2350.89|2351.05|2351.05|2351.05|2351.05|2350.86|2350.86|0
1723625210000|2024-08-14 08:46:50|2351.28|2351.28|2351.53|2351.53|2351.59|2351.59|2351.28|2351.28|0
1723625220000|2024-08-14 08:47:00|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1723625230000|2024-08-14 08:47:10|2351.5|2351.5|2351.74|2351.74|2351.74|2351.74|2351.5|2351.5|0
1723625270000|2024-08-14 08:47:50|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|0
1723625300000|2024-08-14 08:48:20|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|0
1723625320000|2024-08-14 08:48:40|2351.66|2351.66|2351.71|2351.71|2351.71|2351.71|2351.66|2351.66|0
1723625350000|2024-08-14 08:49:10|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|0
1723625400000|2024-08-14 08:50:00|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|0
1723625420000|2024-08-14 08:50:20|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|0
1723625430000|2024-08-14 08:50:30|2351.76|2351.76|2351.72|2351.72|2351.76|2351.76|2351.72|2351.72|0
1723625470000|2024-08-14 08:51:10|2351.97|2351.97|2351.97|2351.97|2351.97|2351.97|2351.97|2351.97|0
1723625480000|2024-08-14 08:51:20|2351.88|2351.88|2351.9|2351.9|2351.9|2351.9|2351.88|2351.88|0
1723625500000|2024-08-14 08:51:40|2351.98|2351.98|2352.16|2352.16|2352.16|2352.16|2351.98|2351.98|0
1723625520000|2024-08-14 08:52:00|2352.13|2352.13|2352.19|2352.19|2352.26|2352.26|2352.13|2352.13|0
1723625540000|2024-08-14 08:52:20|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1723625550000|2024-08-14 08:52:30|2352.57|2352.57|2353.37|2353.37|2353.37|2353.37|2352.43|2352.43|0
1723625560000|2024-08-14 08:52:40|2353.11|2353.11|2353.07|2353.07|2353.11|2353.11|2353.07|2353.07|0
1723625570000|2024-08-14 08:52:50|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|0
1723625580000|2024-08-14 08:53:00|2352.75|2352.75|2352.64|2352.64|2352.75|2352.75|2352.64|2352.64|0
1723625600000|2024-08-14 08:53:20|2352.3|2352.3|2352.18|2352.18|2352.3|2352.3|2352.18|2352.18|0
1723625610000|2024-08-14 08:53:30|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|0
1723625620000|2024-08-14 08:53:40|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1723625630000|2024-08-14 08:53:50|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|0
1723625650000|2024-08-14 08:54:10|2352.47|2352.47|2352.43|2352.43|2352.47|2352.47|2352.35|2352.35|0
1723625660000|2024-08-14 08:54:20|2352.18|2352.18|2352|2352|2352.18|2352.18|2352|2352|0
1723625670000|2024-08-14 08:54:30|2352.03|2352.03|2352.08|2352.08|2352.08|2352.08|2352.03|2352.03|0
1723625720000|2024-08-14 08:55:20|2351.96|2351.96|2351.73|2351.73|2351.96|2351.96|2351.73|2351.73|0
1723625750000|2024-08-14 08:55:50|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|0
1723625780000|2024-08-14 08:56:20|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1723625810000|2024-08-14 08:56:50|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|0
1723625830000|2024-08-14 08:57:10|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|0
1723625840000|2024-08-14 08:57:20|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|0
1723625850000|2024-08-14 08:57:30|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|0
1723625870000|2024-08-14 08:57:50|2351.89|2351.89|2352.01|2352.01|2352.01|2352.01|2351.89|2351.89|0
1723625880000|2024-08-14 08:58:00|2352.04|2352.04|2352.2|2352.2|2352.2|2352.2|2352.04|2352.04|0
1723625900000|2024-08-14 08:58:20|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|0
1723625950000|2024-08-14 08:59:10|2352.37|2352.37|2352.45|2352.45|2352.45|2352.45|2352.37|2352.37|0
1723625960000|2024-08-14 08:59:20|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1723625970000|2024-08-14 08:59:30|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1723625990000|2024-08-14 08:59:50|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1723626000000|2024-08-14 09:00:00|2352.58|2352.58|2352.66|2352.66|2352.66|2352.66|2352.58|2352.58|0
1723626010000|2024-08-14 09:00:10|2352.83|2352.83|2353.63|2353.63|2353.63|2353.63|2352.83|2352.83|0
1723626020000|2024-08-14 09:00:20|2353.88|2353.88|2353.92|2353.92|2354.11|2354.11|2353.75|2353.75|0
1723626040000|2024-08-14 09:00:40|2354.01|2354.01|2354.36|2354.36|2354.36|2354.36|2354.01|2354.01|0
1723626050000|2024-08-14 09:00:50|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1723626060000|2024-08-14 09:01:00|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|0
1723626080000|2024-08-14 09:01:20|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1723626090000|2024-08-14 09:01:30|2354.59|2354.59|2354.47|2354.47|2354.59|2354.59|2354.47|2354.47|0
1723626100000|2024-08-14 09:01:40|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1723626120000|2024-08-14 09:02:00|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1723626130000|2024-08-14 09:02:10|2354.65|2354.65|2354.69|2354.69|2354.74|2354.74|2354.65|2354.65|0
1723626150000|2024-08-14 09:02:30|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|0
1723626160000|2024-08-14 09:02:40|2354.5|2354.5|2354.27|2354.27|2354.5|2354.5|2354.27|2354.27|0
1723626180000|2024-08-14 09:03:00|2353.86|2353.86|2353.68|2353.68|2353.86|2353.86|2353.68|2353.68|0
1723626210000|2024-08-14 09:03:30|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1723626220000|2024-08-14 09:03:40|2353.62|2353.62|2353.17|2353.17|2353.62|2353.62|2353.17|2353.17|0
1723626250000|2024-08-14 09:04:10|2353.11|2353.11|2352.95|2352.95|2353.11|2353.11|2352.95|2352.95|0
1723626270000|2024-08-14 09:04:30|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|0
1723626360000|2024-08-14 09:06:00|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|0
1723626370000|2024-08-14 09:06:10|2353.19|2353.19|2353.45|2353.45|2353.45|2353.45|2353.19|2353.19|0
1723626380000|2024-08-14 09:06:20|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1723626390000|2024-08-14 09:06:30|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1723626430000|2024-08-14 09:07:10|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|0
1723626540000|2024-08-14 09:09:00|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|0
1723626550000|2024-08-14 09:09:10|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1723626580000|2024-08-14 09:09:40|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|2353.57|0
1723626590000|2024-08-14 09:09:50|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|0
1723626600000|2024-08-14 09:10:00|2353.3|2353.3|2352.96|2352.96|2353.3|2353.3|2352.96|2352.96|0
1723626650000|2024-08-14 09:10:50|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|0
1723626680000|2024-08-14 09:11:20|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|0
1723626700000|2024-08-14 09:11:40|2352.92|2352.92|2352.79|2352.79|2352.92|2352.92|2352.79|2352.79|0
1723626710000|2024-08-14 09:11:50|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|0
1723626780000|2024-08-14 09:13:00|2351.32|2351.32|2351.27|2351.27|2351.32|2351.32|2351.27|2351.27|0
1723626790000|2024-08-14 09:13:10|2350.86|2350.86|2350.96|2350.96|2350.96|2350.96|2350.86|2350.86|0
1723626810000|2024-08-14 09:13:30|2350.41|2350.41|2350.25|2350.25|2350.41|2350.41|2350.25|2350.25|0
1723626820000|2024-08-14 09:13:40|2350.13|2350.13|2350.03|2350.03|2350.13|2350.13|2350.03|2350.03|0
1723626840000|2024-08-14 09:14:00|2350.28|2350.28|2350.5|2350.5|2350.5|2350.5|2350.16|2350.16|0
1723626860000|2024-08-14 09:14:20|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|0
1723626890000|2024-08-14 09:14:50|2350.5|2350.5|2350.32|2350.32|2350.5|2350.5|2350.32|2350.32|0
1723626940000|2024-08-14 09:15:40|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|0
1723626950000|2024-08-14 09:15:50|2349.33|2349.33|2348.99|2348.99|2349.33|2349.33|2348.98|2348.98|0
1723626960000|2024-08-14 09:16:00|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|0
1723626980000|2024-08-14 09:16:20|2348.77|2348.77|2348.74|2348.74|2348.77|2348.77|2348.74|2348.74|0
1723626990000|2024-08-14 09:16:30|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|0
1723627000000|2024-08-14 09:16:40|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|0
1723627030000|2024-08-14 09:17:10|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|0
1723627060000|2024-08-14 09:17:40|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|0
1723627080000|2024-08-14 09:18:00|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1723627120000|2024-08-14 09:18:40|2348.22|2348.22|2348.13|2348.13|2348.22|2348.22|2348.13|2348.13|0
1723627140000|2024-08-14 09:19:00|2348.25|2348.25|2348.2|2348.2|2348.25|2348.25|2348.2|2348.2|0
1723627180000|2024-08-14 09:19:40|2348.29|2348.29|2348.18|2348.18|2348.29|2348.29|2348.18|2348.18|0
1723627190000|2024-08-14 09:19:50|2348.05|2348.05|2348.12|2348.12|2348.12|2348.12|2348.05|2348.05|0
1723627200000|2024-08-14 09:20:00|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|0
1723627220000|2024-08-14 09:20:20|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1723627230000|2024-08-14 09:20:30|2348.39|2348.39|2348.3|2348.3|2348.39|2348.39|2348.3|2348.3|0
1723627260000|2024-08-14 09:21:00|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|0
1723627270000|2024-08-14 09:21:10|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|2347.92|0
1723627280000|2024-08-14 09:21:20|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|0
1723627290000|2024-08-14 09:21:30|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|0
1723627300000|2024-08-14 09:21:40|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|0
1723627340000|2024-08-14 09:22:20|2347.36|2347.36|2347.49|2347.49|2347.49|2347.49|2347.36|2347.36|0
1723627360000|2024-08-14 09:22:40|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|0
1723627370000|2024-08-14 09:22:50|2347.3|2347.3|2347.3|2347.3|2347.3|2347.3|2347.3|2347.3|0
1723627400000|2024-08-14 09:23:20|2347.33|2347.33|2347.25|2347.25|2347.33|2347.33|2347.25|2347.25|0
1723627440000|2024-08-14 09:24:00|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|0
1723627490000|2024-08-14 09:24:50|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|0
1723627530000|2024-08-14 09:25:30|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|0
1723627540000|2024-08-14 09:25:40|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|0
1723627610000|2024-08-14 09:26:50|2346.99|2346.99|2347.11|2347.11|2347.24|2347.24|2346.74|2346.74|0
1723627650000|2024-08-14 09:27:30|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|0
1723627670000|2024-08-14 09:27:50|2347.59|2347.59|2347.52|2347.52|2347.64|2347.64|2347.52|2347.52|0
1723627700000|2024-08-14 09:28:20|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|0
1723627770000|2024-08-14 09:29:30|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|0
1723627830000|2024-08-14 09:30:30|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|0
1723627840000|2024-08-14 09:30:40|2347.33|2347.33|2347.19|2347.19|2347.33|2347.33|2347.19|2347.19|0
1723627880000|2024-08-14 09:31:20|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|0
1723627900000|2024-08-14 09:31:40|2347.22|2347.22|2346.08|2346.08|2347.22|2347.22|2345.71|2345.71|0
1723627910000|2024-08-14 09:31:50|2345.96|2345.96|2345.71|2345.71|2345.96|2345.96|2345.71|2345.71|0
1723627920000|2024-08-14 09:32:00|2345.54|2345.54|2345.41|2345.41|2345.54|2345.54|2345.32|2345.32|0
1723627930000|2024-08-14 09:32:10|2345.66|2345.66|2345.49|2345.49|2345.66|2345.66|2345.49|2345.49|0
1723627940000|2024-08-14 09:32:20|2345.36|2345.36|2345.49|2345.49|2345.49|2345.49|2345.36|2345.36|0
1723627950000|2024-08-14 09:32:30|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|0
1723627980000|2024-08-14 09:33:00|2345.34|2345.34|2345.3|2345.3|2345.34|2345.34|2345.3|2345.3|0
1723628010000|2024-08-14 09:33:30|2345.34|2345.34|2345|2345|2345.34|2345.34|2345|2345|0
1723628020000|2024-08-14 09:33:40|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|0
1723628030000|2024-08-14 09:33:50|2345|2345|2345|2345|2345|2345|2345|2345|0
1723628060000|2024-08-14 09:34:20|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|0
1723628070000|2024-08-14 09:34:30|2345.05|2345.05|2344.78|2344.78|2345.05|2345.05|2344.78|2344.78|0
1723628080000|2024-08-14 09:34:40|2344.66|2344.66|2344.78|2344.78|2344.9|2344.9|2344.66|2344.66|0
1723628110000|2024-08-14 09:35:10|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|0
1723628130000|2024-08-14 09:35:30|2344.93|2344.93|2344.83|2344.83|2344.93|2344.93|2344.83|2344.83|0
1723628150000|2024-08-14 09:35:50|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|0
1723628180000|2024-08-14 09:36:20|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|0
1723628200000|2024-08-14 09:36:40|2345.13|2345.13|2345.04|2345.04|2345.13|2345.13|2345.04|2345.04|0
1723628220000|2024-08-14 09:37:00|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|0
1723628240000|2024-08-14 09:37:20|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1723628250000|2024-08-14 09:37:30|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|0
1723628270000|2024-08-14 09:37:50|2345.11|2345.11|2345.2|2345.2|2345.2|2345.2|2345.11|2345.11|0
1723628290000|2024-08-14 09:38:10|2345.29|2345.29|2345.11|2345.11|2345.29|2345.29|2345.11|2345.11|0
1723628300000|2024-08-14 09:38:20|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|0
1723628310000|2024-08-14 09:38:30|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|0
1723628330000|2024-08-14 09:38:50|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|2345.04|0
1723628360000|2024-08-14 09:39:20|2345.13|2345.13|2345.32|2345.32|2345.32|2345.32|2345.13|2345.13|0
1723628370000|2024-08-14 09:39:30|2345.23|2345.23|2345.32|2345.32|2345.32|2345.32|2345.23|2345.23|0
1723628380000|2024-08-14 09:39:40|2345.4|2345.4|2344.83|2344.83|2345.4|2345.4|2344.83|2344.83|0
1723628390000|2024-08-14 09:39:50|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|0
1723628400000|2024-08-14 09:40:00|2344.95|2344.95|2344.95|2344.95|2344.95|2344.95|2344.95|2344.95|0
1723628420000|2024-08-14 09:40:20|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|0
1723628440000|2024-08-14 09:40:40|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|0
1723628460000|2024-08-14 09:41:00|2345.11|2345.11|2345.11|2345.11|2345.34|2345.34|2345.11|2345.11|0
1723628470000|2024-08-14 09:41:10|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|0
1723628520000|2024-08-14 09:42:00|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|0
1723628540000|2024-08-14 09:42:20|2344.96|2344.96|2344.37|2344.37|2344.96|2344.96|2344.37|2344.37|0
1723628550000|2024-08-14 09:42:30|2344.27|2344.27|2343.63|2343.63|2344.27|2344.27|2343.63|2343.63|0
1723628610000|2024-08-14 09:43:30|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1723628650000|2024-08-14 09:44:10|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|0
1723628690000|2024-08-14 09:44:50|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|0
1723628700000|2024-08-14 09:45:00|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|0
1723628830000|2024-08-14 09:47:10|2344.11|2344.11|2344.34|2344.34|2344.34|2344.34|2344.11|2344.11|0
1723628860000|2024-08-14 09:47:40|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|0
1723628870000|2024-08-14 09:47:50|2344.55|2344.55|2344.5|2344.5|2344.55|2344.55|2344.5|2344.5|0
1723628890000|2024-08-14 09:48:10|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|0
1723628900000|2024-08-14 09:48:20|2344.72|2344.72|2344.63|2344.63|2344.72|2344.72|2344.63|2344.63|0
1723628940000|2024-08-14 09:49:00|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|0
1723628970000|2024-08-14 09:49:30|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|0
1723628980000|2024-08-14 09:49:40|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|0
1723629000000|2024-08-14 09:50:00|2345.24|2345.24|2345.55|2345.55|2345.55|2345.55|2345.24|2345.24|0
1723629020000|2024-08-14 09:50:20|2345.45|2345.45|2345.36|2345.36|2345.45|2345.45|2345.36|2345.36|0
1723629030000|2024-08-14 09:50:30|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1723629050000|2024-08-14 09:50:50|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|0
1723629060000|2024-08-14 09:51:00|2345.3|2345.3|2345.48|2345.48|2345.48|2345.48|2345.3|2345.3|0
1723629070000|2024-08-14 09:51:10|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|0
1723629090000|2024-08-14 09:51:30|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|0
1723629120000|2024-08-14 09:52:00|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1723629130000|2024-08-14 09:52:10|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|0
1723629140000|2024-08-14 09:52:20|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1723629190000|2024-08-14 09:53:10|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|0
1723629210000|2024-08-14 09:53:30|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|0
1723629290000|2024-08-14 09:54:50|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1723629300000|2024-08-14 09:55:00|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|0
1723629430000|2024-08-14 09:57:10|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1723629440000|2024-08-14 09:57:20|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1723629470000|2024-08-14 09:57:50|2345.34|2345.34|2345.19|2345.19|2345.34|2345.34|2345.19|2345.19|0
1723629490000|2024-08-14 09:58:10|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|0
1723629500000|2024-08-14 09:58:20|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|0
1723629510000|2024-08-14 09:58:30|2343.97|2343.97|2343.74|2343.74|2343.97|2343.97|2343.74|2343.74|0
1723629590000|2024-08-14 09:59:50|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|0
1723629600000|2024-08-14 10:00:00|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|0
1723629640000|2024-08-14 10:00:40|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|0
1723629710000|2024-08-14 10:01:50|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1723629730000|2024-08-14 10:02:10|2343.87|2343.87|2344.04|2344.04|2344.04|2344.04|2343.87|2343.87|0
1723629740000|2024-08-14 10:02:20|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1723629820000|2024-08-14 10:03:40|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|0
1723629830000|2024-08-14 10:03:50|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|0
1723629840000|2024-08-14 10:04:00|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|0
1723629860000|2024-08-14 10:04:20|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|0
1723629880000|2024-08-14 10:04:40|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|0
1723629930000|2024-08-14 10:05:30|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|0
1723630080000|2024-08-14 10:08:00|2344.11|2344.11|2343.77|2343.77|2344.11|2344.11|2343.77|2343.77|0
1723630090000|2024-08-14 10:08:10|2343.72|2343.72|2343.59|2343.59|2343.72|2343.72|2343.59|2343.59|0
1723630130000|2024-08-14 10:08:50|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|0
1723630160000|2024-08-14 10:09:20|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|0
1723630180000|2024-08-14 10:09:40|2343.39|2343.39|2343.47|2343.47|2343.47|2343.47|2343.39|2343.39|0
1723630200000|2024-08-14 10:10:00|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|0
1723630220000|2024-08-14 10:10:20|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1723630250000|2024-08-14 10:10:50|2343.35|2343.35|2343.19|2343.19|2343.35|2343.35|2343.19|2343.19|0
1723630270000|2024-08-14 10:11:10|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|0
1723630330000|2024-08-14 10:12:10|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|0
1723630390000|2024-08-14 10:13:10|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1723630420000|2024-08-14 10:13:40|2342.74|2342.74|2342.81|2342.81|2342.81|2342.81|2342.74|2342.74|0
1723630450000|2024-08-14 10:14:10|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|0
1723630460000|2024-08-14 10:14:20|2342.39|2342.39|2342.29|2342.29|2342.39|2342.39|2342.29|2342.29|0
1723630480000|2024-08-14 10:14:40|2342.24|2342.24|2342.21|2342.21|2342.24|2342.24|2342.21|2342.21|0
1723630500000|2024-08-14 10:15:00|2341.84|2341.84|2341.96|2341.96|2341.96|2341.96|2341.84|2341.84|0
1723630550000|2024-08-14 10:15:50|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|0
1723630570000|2024-08-14 10:16:10|2342.2|2342.2|2341.88|2341.88|2342.2|2342.2|2341.88|2341.88|0
1723630590000|2024-08-14 10:16:30|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|0
1723630630000|2024-08-14 10:17:10|2341.7|2341.7|2341.78|2341.78|2341.78|2341.78|2341.7|2341.7|0
1723630650000|2024-08-14 10:17:30|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|0
1723630720000|2024-08-14 10:18:40|2341.69|2341.69|2341.6|2341.6|2341.69|2341.69|2341.6|2341.6|0
1723630740000|2024-08-14 10:19:00|2341.69|2341.69|2341.69|2341.69|2341.69|2341.69|2341.69|2341.69|0
1723630790000|2024-08-14 10:19:50|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|0
1723630830000|2024-08-14 10:20:30|2341.72|2341.72|2341.72|2341.72|2341.72|2341.72|2341.72|2341.72|0
1723630840000|2024-08-14 10:20:40|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|0
1723630860000|2024-08-14 10:21:00|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|0
1723630910000|2024-08-14 10:21:50|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|0
1723630930000|2024-08-14 10:22:10|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1723630950000|2024-08-14 10:22:30|2342.06|2342.06|2342.18|2342.18|2342.18|2342.18|2342.06|2342.06|0
1723630960000|2024-08-14 10:22:40|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|0
1723630970000|2024-08-14 10:22:50|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|0
1723631040000|2024-08-14 10:24:00|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|0
1723631050000|2024-08-14 10:24:10|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|0
1723631230000|2024-08-14 10:27:10|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|0
1723631270000|2024-08-14 10:27:50|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|0
1723631280000|2024-08-14 10:28:00|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|0
1723631300000|2024-08-14 10:28:20|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|0
1723631310000|2024-08-14 10:28:30|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|0
1723631340000|2024-08-14 10:29:00|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|0
1723631370000|2024-08-14 10:29:30|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|0
1723631380000|2024-08-14 10:29:40|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|0
1723631430000|2024-08-14 10:30:30|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|0
1723631440000|2024-08-14 10:30:40|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|0
1723631460000|2024-08-14 10:31:00|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|0
1723631520000|2024-08-14 10:32:00|2342.85|2342.85|2342.73|2342.73|2342.85|2342.85|2342.73|2342.73|0
1723631550000|2024-08-14 10:32:30|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|0
1723631560000|2024-08-14 10:32:40|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|0
1723631570000|2024-08-14 10:32:50|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|0
1723631590000|2024-08-14 10:33:10|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|0
1723631600000|2024-08-14 10:33:20|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|0
1723631620000|2024-08-14 10:33:40|2343.11|2343.11|2343.19|2343.19|2343.19|2343.19|2343.11|2343.11|0
1723631630000|2024-08-14 10:33:50|2343.05|2343.05|2342.99|2342.99|2343.05|2343.05|2342.99|2342.99|0
1723631640000|2024-08-14 10:34:00|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|0
1723631750000|2024-08-14 10:35:50|2343.35|2343.35|2344.3|2344.3|2344.3|2344.3|2343.35|2343.35|0
1723631760000|2024-08-14 10:36:00|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|0
1723631800000|2024-08-14 10:36:40|2344.69|2344.69|2344.96|2344.96|2344.96|2344.96|2344.69|2344.69|0
1723631840000|2024-08-14 10:37:20|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1723631860000|2024-08-14 10:37:40|2345.81|2345.81|2345.81|2345.81|2345.81|2345.81|2345.81|2345.81|0
1723631870000|2024-08-14 10:37:50|2345.97|2345.97|2345.83|2345.83|2345.97|2345.97|2345.83|2345.83|0
1723631910000|2024-08-14 10:38:30|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1723631980000|2024-08-14 10:39:40|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1723632030000|2024-08-14 10:40:30|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|0
1723632050000|2024-08-14 10:40:50|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1723632170000|2024-08-14 10:42:50|2345.59|2345.59|2345.33|2345.33|2345.59|2345.59|2345.33|2345.33|0
1723632260000|2024-08-14 10:44:20|2345.36|2345.36|2345.36|2345.36|2345.36|2345.36|2345.36|2345.36|0
1723632360000|2024-08-14 10:46:00|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1723632370000|2024-08-14 10:46:10|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|0
1723632420000|2024-08-14 10:47:00|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1723632520000|2024-08-14 10:48:40|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1723632530000|2024-08-14 10:48:50|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1723632540000|2024-08-14 10:49:00|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|0
1723632550000|2024-08-14 10:49:10|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|0
1723632560000|2024-08-14 10:49:20|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|0
1723632650000|2024-08-14 10:50:50|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|0
1723632690000|2024-08-14 10:51:30|2345.73|2345.73|2345.83|2345.83|2345.83|2345.83|2345.73|2345.73|0
1723632700000|2024-08-14 10:51:40|2345.74|2345.74|2345.85|2345.85|2345.85|2345.85|2345.74|2345.74|0
1723632740000|2024-08-14 10:52:20|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1723632760000|2024-08-14 10:52:40|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|0
1723632770000|2024-08-14 10:52:50|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|0
1723632780000|2024-08-14 10:53:00|2346.2|2346.2|2346.2|2346.2|2346.2|2346.2|2346.2|2346.2|0
1723632800000|2024-08-14 10:53:20|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1723633030000|2024-08-14 10:57:10|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|0
1723633260000|2024-08-14 11:01:00|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1723633270000|2024-08-14 11:01:10|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|0
1723633280000|2024-08-14 11:01:20|2346.49|2346.49|2346.61|2346.61|2346.61|2346.61|2346.49|2346.49|0
1723633320000|2024-08-14 11:02:00|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|0
1723633330000|2024-08-14 11:02:10|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|0
1723633340000|2024-08-14 11:02:20|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|0
1723633350000|2024-08-14 11:02:30|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|0
1723633390000|2024-08-14 11:03:10|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|0
1723633470000|2024-08-14 11:04:30|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1723633510000|2024-08-14 11:05:10|2346.44|2346.44|2346.3|2346.3|2346.44|2346.44|2346.3|2346.3|0
1723633550000|2024-08-14 11:05:50|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|0
1723633610000|2024-08-14 11:06:50|2346.27|2346.27|2345.8|2345.8|2346.27|2346.27|2345.8|2345.8|0
1723633620000|2024-08-14 11:07:00|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|0
1723633660000|2024-08-14 11:07:40|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|0
1723633670000|2024-08-14 11:07:50|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1723633690000|2024-08-14 11:08:10|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|0
1723633740000|2024-08-14 11:09:00|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|0
1723633780000|2024-08-14 11:09:40|2346.03|2346.03|2346.03|2346.03|2346.03|2346.03|2346.03|2346.03|0
1723633820000|2024-08-14 11:10:20|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1723633830000|2024-08-14 11:10:30|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1723633980000|2024-08-14 11:13:00|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|0
1723634170000|2024-08-14 11:16:10|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1723634190000|2024-08-14 11:16:30|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|0
1723634260000|2024-08-14 11:17:40|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|0
1723634270000|2024-08-14 11:17:50|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1723634310000|2024-08-14 11:18:30|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|0
1723634380000|2024-08-14 11:19:40|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|0
1723634400000|2024-08-14 11:20:00|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|0
1723634440000|2024-08-14 11:20:40|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1723634450000|2024-08-14 11:20:50|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1723634490000|2024-08-14 11:21:30|2345.19|2345.19|2345.07|2345.07|2345.19|2345.19|2345.07|2345.07|0
1723634520000|2024-08-14 11:22:00|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|0
1723634530000|2024-08-14 11:22:10|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1723634580000|2024-08-14 11:23:00|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|0
1723634610000|2024-08-14 11:23:30|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|0
1723634630000|2024-08-14 11:23:50|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1723634640000|2024-08-14 11:24:00|2345.23|2345.23|2345.27|2345.27|2345.27|2345.27|2345.23|2345.23|0
1723634660000|2024-08-14 11:24:20|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|0
1723634680000|2024-08-14 11:24:40|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|0
1723634730000|2024-08-14 11:25:30|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|0
1723634750000|2024-08-14 11:25:50|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|0
1723634820000|2024-08-14 11:27:00|2345.22|2345.22|2345.18|2345.18|2345.31|2345.31|2345.18|2345.18|0
1723634890000|2024-08-14 11:28:10|2345.1|2345.1|2345.1|2345.1|2345.1|2345.1|2345.1|2345.1|0
1723634940000|2024-08-14 11:29:00|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|0
1723635030000|2024-08-14 11:30:30|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|0
1723635050000|2024-08-14 11:30:50|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1723635060000|2024-08-14 11:31:00|2344.51|2344.51|2345.46|2345.46|2345.46|2345.46|2344.51|2344.51|0
1723635130000|2024-08-14 11:32:10|2345.57|2345.57|2345.73|2345.73|2345.73|2345.73|2345.57|2345.57|0
1723635200000|2024-08-14 11:33:20|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|0
1723635220000|2024-08-14 11:33:40|2345.77|2345.77|2345.88|2345.88|2345.88|2345.88|2345.77|2345.77|0
1723635230000|2024-08-14 11:33:50|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1723635280000|2024-08-14 11:34:40|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1723635300000|2024-08-14 11:35:00|2345.68|2345.68|2345.55|2345.55|2345.68|2345.68|2345.55|2345.55|0
1723635310000|2024-08-14 11:35:10|2345.27|2345.27|2345.11|2345.11|2345.27|2345.27|2345.11|2345.11|0
1723635330000|2024-08-14 11:35:30|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|0
1723635340000|2024-08-14 11:35:40|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|0
1723635360000|2024-08-14 11:36:00|2344.95|2344.95|2344.95|2344.95|2344.95|2344.95|2344.95|2344.95|0
1723635380000|2024-08-14 11:36:20|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1723635390000|2024-08-14 11:36:30|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|0
1723635440000|2024-08-14 11:37:20|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1723635470000|2024-08-14 11:37:50|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1723635480000|2024-08-14 11:38:00|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|0
1723635490000|2024-08-14 11:38:10|2345.79|2345.79|2345.75|2345.75|2345.79|2345.79|2345.75|2345.75|0
1723635530000|2024-08-14 11:38:50|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|0
1723635550000|2024-08-14 11:39:10|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|0
1723635620000|2024-08-14 11:40:20|2345.51|2345.51|2345.42|2345.42|2345.51|2345.51|2345.35|2345.35|0
1723635670000|2024-08-14 11:41:10|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1723635680000|2024-08-14 11:41:20|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|0
1723635700000|2024-08-14 11:41:40|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|0
1723635790000|2024-08-14 11:43:10|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|0
1723635800000|2024-08-14 11:43:20|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1723635840000|2024-08-14 11:44:00|2345.51|2345.51|2345.46|2345.46|2345.51|2345.51|2345.41|2345.41|0
1723635850000|2024-08-14 11:44:10|2345.51|2345.51|2345.42|2345.42|2345.51|2345.51|2345.42|2345.42|0
1723635860000|2024-08-14 11:44:20|2345.5|2345.5|2345.46|2345.46|2345.5|2345.5|2345.46|2345.46|0
1723635870000|2024-08-14 11:44:30|2345.3|2345.3|2345.21|2345.21|2345.3|2345.3|2345.21|2345.21|0
1723635900000|2024-08-14 11:45:00|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|0
1723635910000|2024-08-14 11:45:10|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|0
1723635940000|2024-08-14 11:45:40|2344.58|2344.58|2344.69|2344.69|2344.69|2344.69|2344.58|2344.58|0
1723635960000|2024-08-14 11:46:00|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|0
1723635970000|2024-08-14 11:46:10|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|0
1723636020000|2024-08-14 11:47:00|2344|2344|2344|2344|2344|2344|2344|2344|0
1723636150000|2024-08-14 11:49:10|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|0
1723636160000|2024-08-14 11:49:20|2344|2344|2343.94|2343.94|2344|2344|2343.94|2343.94|0
1723636170000|2024-08-14 11:49:30|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|0
1723636300000|2024-08-14 11:51:40|2344.04|2344.04|2344.04|2344.04|2344.04|2344.04|2344.04|2344.04|0
1723636330000|2024-08-14 11:52:10|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|0
1723636340000|2024-08-14 11:52:20|2344.04|2344.04|2344.06|2344.06|2344.16|2344.16|2344.04|2344.04|0
1723636360000|2024-08-14 11:52:40|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|0
1723636390000|2024-08-14 11:53:10|2343.81|2343.81|2343.69|2343.69|2343.81|2343.81|2343.69|2343.69|0
1723636400000|2024-08-14 11:53:20|2343.44|2343.44|2343.41|2343.41|2343.44|2343.44|2343.28|2343.28|0
1723636410000|2024-08-14 11:53:30|2343.05|2343.05|2342.47|2342.47|2343.05|2343.05|2342.47|2342.47|0
1723636420000|2024-08-14 11:53:40|2342.62|2342.62|2342.75|2342.75|2342.75|2342.75|2342.62|2342.62|0
1723636430000|2024-08-14 11:53:50|2342.8|2342.8|2342.89|2342.89|2342.89|2342.89|2342.8|2342.8|0
1723636450000|2024-08-14 11:54:10|2343|2343|2343.06|2343.06|2343.06|2343.06|2343|2343|0
1723636480000|2024-08-14 11:54:40|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|0
1723636490000|2024-08-14 11:54:50|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|0
1723636500000|2024-08-14 11:55:00|2342.97|2342.97|2342.79|2342.79|2342.97|2342.97|2342.79|2342.79|0
1723636510000|2024-08-14 11:55:10|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|0
1723636530000|2024-08-14 11:55:30|2342.92|2342.92|2342.92|2342.92|2342.92|2342.92|2342.92|2342.92|0
1723636540000|2024-08-14 11:55:40|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|0
1723636560000|2024-08-14 11:56:00|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|0
1723636580000|2024-08-14 11:56:20|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1723636610000|2024-08-14 11:56:50|2342.68|2342.68|2342.57|2342.57|2342.68|2342.68|2342.57|2342.57|0
1723636620000|2024-08-14 11:57:00|2342.75|2342.75|2342.57|2342.57|2342.75|2342.75|2342.57|2342.57|0
1723636630000|2024-08-14 11:57:10|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.57|2342.57|0
1723636640000|2024-08-14 11:57:20|2342.63|2342.63|2342.81|2342.81|2342.81|2342.81|2342.63|2342.63|0
1723636660000|2024-08-14 11:57:40|2342.76|2342.76|2342.81|2342.81|2342.81|2342.81|2342.76|2342.76|0
1723636680000|2024-08-14 11:58:00|2342.89|2342.89|2342.94|2342.94|2342.94|2342.94|2342.89|2342.89|0
1723636710000|2024-08-14 11:58:30|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|0
1723636740000|2024-08-14 11:59:00|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|0
1723636750000|2024-08-14 11:59:10|2343.32|2343.32|2343.23|2343.23|2343.32|2343.32|2343.23|2343.23|0
1723636780000|2024-08-14 11:59:40|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|0
1723636790000|2024-08-14 11:59:50|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|0
1723636800000|2024-08-14 12:00:00|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|0
1723636810000|2024-08-14 12:00:10|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|0
1723636860000|2024-08-14 12:01:00|2343.67|2343.67|2343.82|2343.82|2343.82|2343.82|2343.67|2343.67|0
1723636920000|2024-08-14 12:02:00|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|0
1723636930000|2024-08-14 12:02:10|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|0
1723636950000|2024-08-14 12:02:30|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|0
1723636970000|2024-08-14 12:02:50|2344.36|2344.36|2344.27|2344.27|2344.36|2344.36|2344.27|2344.27|0
1723637010000|2024-08-14 12:03:30|2344.34|2344.34|2344.25|2344.25|2344.34|2344.34|2344.25|2344.25|0
1723637040000|2024-08-14 12:04:00|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|0
1723637060000|2024-08-14 12:04:20|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1723637090000|2024-08-14 12:04:50|2344.28|2344.28|2344.34|2344.34|2344.37|2344.37|2344.28|2344.28|0
1723637100000|2024-08-14 12:05:00|2344.37|2344.37|2344.55|2344.55|2344.55|2344.55|2344.37|2344.37|0
1723637110000|2024-08-14 12:05:10|2344.72|2344.72|2344.72|2344.72|2344.72|2344.72|2344.72|2344.72|0
1723637130000|2024-08-14 12:05:30|2344.75|2344.75|2345|2345|2345|2345|2344.75|2344.75|0
1723637150000|2024-08-14 12:05:50|2345.03|2345.03|2344.94|2344.94|2345.03|2345.03|2344.94|2344.94|0
1723637160000|2024-08-14 12:06:00|2344.98|2344.98|2344.85|2344.85|2344.98|2344.98|2344.85|2344.85|0
1723637170000|2024-08-14 12:06:10|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1723637180000|2024-08-14 12:06:20|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|0
1723637190000|2024-08-14 12:06:30|2345.19|2345.19|2345.22|2345.22|2345.22|2345.22|2345.19|2345.19|0
1723637200000|2024-08-14 12:06:40|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1723637250000|2024-08-14 12:07:30|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|0
1723637280000|2024-08-14 12:08:00|2345.46|2345.46|2345.56|2345.56|2345.56|2345.56|2345.46|2345.46|0
1723637310000|2024-08-14 12:08:30|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|0
1723637320000|2024-08-14 12:08:40|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|0
1723637330000|2024-08-14 12:08:50|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1723637340000|2024-08-14 12:09:00|2345.52|2345.52|2345.43|2345.43|2345.52|2345.52|2345.43|2345.43|0
1723637350000|2024-08-14 12:09:10|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|0
1723637360000|2024-08-14 12:09:20|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1723637370000|2024-08-14 12:09:30|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|0
1723637390000|2024-08-14 12:09:50|2345.49|2345.49|2345.19|2345.19|2345.49|2345.49|2345.19|2345.19|0
1723637400000|2024-08-14 12:10:00|2345.06|2345.06|2345.22|2345.22|2345.22|2345.22|2345.06|2345.06|0
1723637430000|2024-08-14 12:10:30|2345.13|2345.13|2344.99|2344.99|2345.13|2345.13|2344.99|2344.99|0
1723637450000|2024-08-14 12:10:50|2344.68|2344.68|2344.5|2344.5|2344.68|2344.68|2344.46|2344.46|0
1723637480000|2024-08-14 12:11:20|2344.42|2344.42|2344.28|2344.28|2344.42|2344.42|2344.28|2344.28|0
1723637530000|2024-08-14 12:12:10|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|0
1723637610000|2024-08-14 12:13:30|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|0
1723637660000|2024-08-14 12:14:20|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|0
1723637670000|2024-08-14 12:14:30|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|0
1723637700000|2024-08-14 12:15:00|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1723637740000|2024-08-14 12:15:40|2344.13|2344.13|2344.1|2344.1|2344.13|2344.13|2344.1|2344.1|0
1723637750000|2024-08-14 12:15:50|2343.97|2343.97|2343.78|2343.78|2343.97|2343.97|2343.78|2343.78|0
1723637760000|2024-08-14 12:16:00|2343.56|2343.56|2343.49|2343.49|2343.56|2343.56|2343.49|2343.49|0
1723637780000|2024-08-14 12:16:20|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|0
1723637820000|2024-08-14 12:17:00|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|0
1723637850000|2024-08-14 12:17:30|2343.62|2343.62|2343.72|2343.72|2343.72|2343.72|2343.62|2343.62|0
1723637860000|2024-08-14 12:17:40|2343.69|2343.69|2343.67|2343.67|2343.69|2343.69|2343.67|2343.67|0
1723637870000|2024-08-14 12:17:50|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|0
1723637890000|2024-08-14 12:18:10|2343.71|2343.71|2343.62|2343.62|2343.71|2343.71|2343.62|2343.62|0
1723637960000|2024-08-14 12:19:20|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|0
1723637970000|2024-08-14 12:19:30|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|0
1723637990000|2024-08-14 12:19:50|2343.58|2343.58|2343.35|2343.35|2343.58|2343.58|2343.35|2343.35|0
1723638030000|2024-08-14 12:20:30|2343.29|2343.29|2343.29|2343.29|2343.29|2343.29|2343.29|2343.29|0
1723638050000|2024-08-14 12:20:50|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|0
1723638080000|2024-08-14 12:21:20|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|0
1723638090000|2024-08-14 12:21:30|2343.03|2343.03|2343.03|2343.03|2343.03|2343.03|2343.03|2343.03|0
1723638100000|2024-08-14 12:21:40|2342.93|2342.93|2342.88|2342.88|2342.93|2342.93|2342.88|2342.88|0
1723638110000|2024-08-14 12:21:50|2342.97|2342.97|2343.07|2343.07|2343.07|2343.07|2342.97|2342.97|0
1723638130000|2024-08-14 12:22:10|2343.02|2343.02|2342.64|2342.64|2343.02|2343.02|2342.64|2342.64|0
1723638140000|2024-08-14 12:22:20|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|0
1723638160000|2024-08-14 12:22:40|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|0
1723638190000|2024-08-14 12:23:10|2342.32|2342.32|2342.44|2342.44|2342.44|2342.44|2342.32|2342.32|0
1723638230000|2024-08-14 12:23:50|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|0
1723638240000|2024-08-14 12:24:00|2342.24|2342.24|2342.41|2342.41|2342.41|2342.41|2342.15|2342.15|0
1723638260000|2024-08-14 12:24:20|2342.5|2342.5|2342.41|2342.41|2342.5|2342.5|2342.41|2342.41|0
1723638270000|2024-08-14 12:24:30|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|0
1723638280000|2024-08-14 12:24:40|2342.44|2342.44|2342.54|2342.54|2342.54|2342.54|2342.44|2342.44|0
1723638290000|2024-08-14 12:24:50|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|0
1723638300000|2024-08-14 12:25:00|2342.85|2342.85|2343.06|2343.06|2343.06|2343.06|2342.85|2342.85|0
1723638320000|2024-08-14 12:25:20|2343.01|2343.01|2343.54|2343.54|2343.54|2343.54|2343.01|2343.01|0
1723638350000|2024-08-14 12:25:50|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.54|2343.54|0
1723638360000|2024-08-14 12:26:00|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|0
1723638370000|2024-08-14 12:26:10|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|0
1723638380000|2024-08-14 12:26:20|2343.74|2343.74|2343.63|2343.63|2343.74|2343.74|2343.63|2343.63|0
1723638390000|2024-08-14 12:26:30|2343.54|2343.54|2343.47|2343.47|2343.54|2343.54|2343.47|2343.47|0
1723638460000|2024-08-14 12:27:40|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|0
1723638490000|2024-08-14 12:28:10|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|0
1723638510000|2024-08-14 12:28:30|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|0
1723638570000|2024-08-14 12:29:30|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|0
1723638580000|2024-08-14 12:29:40|2343.62|2343.62|2343.77|2343.77|2343.77|2343.77|2343.62|2343.62|0
1723638590000|2024-08-14 12:29:50|2343.94|2343.94|2343.75|2343.75|2343.94|2343.94|2343.75|2343.75|0
1723638600000|2024-08-14 12:30:00|2344.14|2344.14|2348.82|2348.82|2348.99|2348.99|2344.14|2344.14|0
1723638610000|2024-08-14 12:30:10|2348.85|2348.85|2349.95|2349.95|2349.95|2349.95|2348.85|2348.85|0
1723638620000|2024-08-14 12:30:20|2350.18|2350.18|2350.09|2350.09|2351.38|2351.38|2350.09|2350.09|0
1723638630000|2024-08-14 12:30:30|2350.18|2350.18|2350.88|2350.88|2351.05|2351.05|2350.18|2350.18|0
1723638640000|2024-08-14 12:30:40|2351.83|2351.83|2351.82|2351.82|2351.83|2351.83|2351.74|2351.74|0
1723638650000|2024-08-14 12:30:50|2352.03|2352.03|2352.29|2352.29|2352.29|2352.29|2351.91|2351.91|0
1723638660000|2024-08-14 12:31:00|2352.4|2352.4|2353.41|2353.41|2353.41|2353.41|2352.4|2352.4|0
1723638670000|2024-08-14 12:31:10|2353.25|2353.25|2352.85|2352.85|2353.25|2353.25|2352.85|2352.85|0
1723638680000|2024-08-14 12:31:20|2352.11|2352.11|2351.88|2351.88|2352.11|2352.11|2351.7|2351.7|0
1723638690000|2024-08-14 12:31:30|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|0
1723638700000|2024-08-14 12:31:40|2351.82|2351.82|2351.57|2351.57|2351.82|2351.82|2351.57|2351.57|0
1723638710000|2024-08-14 12:31:50|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|0
1723638720000|2024-08-14 12:32:00|2351.56|2351.56|2351|2351|2351.56|2351.56|2351|2351|0
1723638740000|2024-08-14 12:32:20|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|0
1723638750000|2024-08-14 12:32:30|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1723638760000|2024-08-14 12:32:40|2350.67|2350.67|2350.67|2350.67|2350.67|2350.67|2350.42|2350.42|0
1723638770000|2024-08-14 12:32:50|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|0
1723638780000|2024-08-14 12:33:00|2350.77|2350.77|2349.3|2349.3|2350.77|2350.77|2349.3|2349.3|0
1723638790000|2024-08-14 12:33:10|2349.27|2349.27|2349.23|2349.23|2349.31|2349.31|2349.12|2349.12|0
1723638800000|2024-08-14 12:33:20|2349|2349|2349|2349|2349|2349|2348.88|2348.88|0
1723638810000|2024-08-14 12:33:30|2349.51|2349.51|2349.91|2349.91|2350|2350|2349.51|2349.51|0
1723638820000|2024-08-14 12:33:40|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|0
1723638830000|2024-08-14 12:33:50|2350.15|2350.15|2350.32|2350.32|2350.32|2350.32|2350.15|2350.15|0
1723638840000|2024-08-14 12:34:00|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|0
1723638850000|2024-08-14 12:34:10|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|0
1723638870000|2024-08-14 12:34:30|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1723638890000|2024-08-14 12:34:50|2350.17|2350.17|2350.15|2350.15|2350.17|2350.17|2350.12|2350.12|0
1723638900000|2024-08-14 12:35:00|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|0
1723638920000|2024-08-14 12:35:20|2350.06|2350.06|2349.9|2349.9|2350.06|2350.06|2349.9|2349.9|0
1723638930000|2024-08-14 12:35:30|2349.94|2349.94|2349.84|2349.84|2349.94|2349.94|2349.84|2349.84|0
1723638950000|2024-08-14 12:35:50|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1723638960000|2024-08-14 12:36:00|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|0
1723638980000|2024-08-14 12:36:20|2349.41|2349.41|2349.48|2349.48|2349.48|2349.48|2349.41|2349.41|0
1723639010000|2024-08-14 12:36:50|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|0
1723639040000|2024-08-14 12:37:20|2349.59|2349.59|2349.34|2349.34|2349.59|2349.59|2349.34|2349.34|0
1723639050000|2024-08-14 12:37:30|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|0
1723639070000|2024-08-14 12:37:50|2349.34|2349.34|2349.53|2349.53|2349.53|2349.53|2349.25|2349.25|0
1723639080000|2024-08-14 12:38:00|2349.57|2349.57|2349.92|2349.92|2349.92|2349.92|2349.57|2349.57|0
1723639090000|2024-08-14 12:38:10|2349.75|2349.75|2349.78|2349.78|2349.85|2349.85|2349.71|2349.71|0
1723639110000|2024-08-14 12:38:30|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|0
1723639140000|2024-08-14 12:39:00|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1723639160000|2024-08-14 12:39:20|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|0
1723639170000|2024-08-14 12:39:30|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1723639190000|2024-08-14 12:39:50|2349.5|2349.5|2348.99|2348.99|2349.5|2349.5|2348.99|2348.99|0
1723639200000|2024-08-14 12:40:00|2348.83|2348.83|2348.52|2348.52|2348.83|2348.83|2348.52|2348.52|0
1723639210000|2024-08-14 12:40:10|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1723639230000|2024-08-14 12:40:30|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2347.93|2347.93|0
1723639250000|2024-08-14 12:40:50|2347.96|2347.96|2347.78|2347.78|2347.96|2347.96|2347.78|2347.78|0
1723639270000|2024-08-14 12:41:10|2347.68|2347.68|2347.68|2347.68|2347.68|2347.68|2347.68|2347.68|0
1723639290000|2024-08-14 12:41:30|2347.74|2347.74|2347.68|2347.68|2347.74|2347.74|2347.68|2347.68|0
1723639310000|2024-08-14 12:41:50|2347.56|2347.56|2347.63|2347.63|2347.63|2347.63|2347.52|2347.52|0
1723639320000|2024-08-14 12:42:00|2347.45|2347.45|2347.78|2347.78|2347.78|2347.78|2347.45|2347.45|0
1723639330000|2024-08-14 12:42:10|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|0
1723639350000|2024-08-14 12:42:30|2347.94|2347.94|2347.94|2347.94|2347.94|2347.94|2347.94|2347.94|0
1723639360000|2024-08-14 12:42:40|2347.99|2347.99|2348.1|2348.1|2348.1|2348.1|2347.99|2347.99|0
1723639370000|2024-08-14 12:42:50|2348.23|2348.23|2348.34|2348.34|2348.34|2348.34|2348.23|2348.23|0
1723639380000|2024-08-14 12:43:00|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|0
1723639390000|2024-08-14 12:43:10|2348.91|2348.91|2348.98|2348.98|2348.98|2348.98|2348.91|2348.91|0
1723639410000|2024-08-14 12:43:30|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1723639420000|2024-08-14 12:43:40|2349.07|2349.07|2349.01|2349.01|2349.07|2349.07|2349.01|2349.01|0
1723639430000|2024-08-14 12:43:50|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1723639450000|2024-08-14 12:44:10|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|0
1723639460000|2024-08-14 12:44:20|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1723639470000|2024-08-14 12:44:30|2349.23|2349.23|2350.22|2350.22|2350.29|2350.29|2349.23|2349.23|0
1723639480000|2024-08-14 12:44:40|2350.32|2350.32|2350.22|2350.22|2350.32|2350.32|2350.22|2350.22|0
1723639610000|2024-08-14 12:46:50|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|0
1723639620000|2024-08-14 12:47:00|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|0
1723639630000|2024-08-14 12:47:10|2350.9|2350.9|2350.91|2350.91|2350.99|2350.99|2350.9|2350.9|0
1723639660000|2024-08-14 12:47:40|2351|2351|2351|2351|2351|2351|2351|2351|0
1723639670000|2024-08-14 12:47:50|2350.78|2350.78|2350.89|2350.89|2350.89|2350.89|2350.78|2350.78|0
1723639720000|2024-08-14 12:48:40|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|0
1723639730000|2024-08-14 12:48:50|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|0
1723639740000|2024-08-14 12:49:00|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|0
1723639750000|2024-08-14 12:49:10|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1723639760000|2024-08-14 12:49:20|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1723639790000|2024-08-14 12:49:50|2351.6|2351.6|2351.85|2351.85|2351.85|2351.85|2351.6|2351.6|0
1723639800000|2024-08-14 12:50:00|2351.73|2351.73|2351.31|2351.31|2351.73|2351.73|2351.22|2351.22|0
1723639810000|2024-08-14 12:50:10|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1723639850000|2024-08-14 12:50:50|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|0
1723639920000|2024-08-14 12:52:00|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|0
1723639940000|2024-08-14 12:52:20|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|0
1723639970000|2024-08-14 12:52:50|2351.23|2351.23|2351.81|2351.81|2351.81|2351.81|2351.23|2351.23|0
1723639980000|2024-08-14 12:53:00|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1723639990000|2024-08-14 12:53:10|2351.83|2351.83|2351.77|2351.77|2351.83|2351.83|2351.77|2351.77|0
1723640030000|2024-08-14 12:53:50|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|0
1723640100000|2024-08-14 12:55:00|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1723640130000|2024-08-14 12:55:30|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1723640150000|2024-08-14 12:55:50|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1723640170000|2024-08-14 12:56:10|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|0
1723640190000|2024-08-14 12:56:30|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|0
1723640200000|2024-08-14 12:56:40|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|0
1723640300000|2024-08-14 12:58:20|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|0
1723640340000|2024-08-14 12:59:00|2351.48|2351.48|2351.62|2351.62|2351.62|2351.62|2351.48|2351.48|0
1723640360000|2024-08-14 12:59:20|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|0
1723640400000|2024-08-14 13:00:00|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1723640420000|2024-08-14 13:00:20|2351.55|2351.55|2351.61|2351.61|2351.61|2351.61|2351.55|2351.55|0
1723640430000|2024-08-14 13:00:30|2351.74|2351.74|2352.33|2352.33|2352.33|2352.33|2351.74|2351.74|0
1723640440000|2024-08-14 13:00:40|2352.47|2352.47|2352.5|2352.5|2352.5|2352.5|2352.47|2352.47|0
1723640450000|2024-08-14 13:00:50|2352.67|2352.67|2352.83|2352.83|2352.83|2352.83|2352.67|2352.67|0
1723640470000|2024-08-14 13:01:10|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1723640480000|2024-08-14 13:01:20|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1723640490000|2024-08-14 13:01:30|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|0
1723640560000|2024-08-14 13:02:40|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|0
1723640570000|2024-08-14 13:02:50|2352.72|2352.72|2352.76|2352.76|2352.84|2352.84|2352.72|2352.72|0
1723640590000|2024-08-14 13:03:10|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1723640660000|2024-08-14 13:04:20|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1723640670000|2024-08-14 13:04:30|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1723640680000|2024-08-14 13:04:40|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|0
1723640700000|2024-08-14 13:05:00|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|0
1723640710000|2024-08-14 13:05:10|2353.27|2353.27|2353.45|2353.45|2353.45|2353.45|2353.27|2353.27|0
1723640720000|2024-08-14 13:05:20|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|0
1723640750000|2024-08-14 13:05:50|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|0
1723640760000|2024-08-14 13:06:00|2353.78|2353.78|2354.38|2354.38|2354.38|2354.38|2353.78|2353.78|0
1723640770000|2024-08-14 13:06:10|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1723640820000|2024-08-14 13:07:00|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|0
1723640830000|2024-08-14 13:07:10|2355.12|2355.12|2355.73|2355.73|2355.73|2355.73|2355.12|2355.12|0
1723640870000|2024-08-14 13:07:50|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1723640890000|2024-08-14 13:08:10|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|0
1723640900000|2024-08-14 13:08:20|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|0
1723640910000|2024-08-14 13:08:30|2355.75|2355.75|2355.79|2355.79|2355.79|2355.79|2355.71|2355.71|0
1723640960000|2024-08-14 13:09:20|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1723640970000|2024-08-14 13:09:30|2356.02|2356.02|2355.9|2355.9|2356.02|2356.02|2355.9|2355.9|0
1723640980000|2024-08-14 13:09:40|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1723641030000|2024-08-14 13:10:30|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1723641040000|2024-08-14 13:10:40|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|0
1723641060000|2024-08-14 13:11:00|2356.67|2356.67|2356.7|2356.7|2356.7|2356.7|2356.67|2356.67|0
1723641080000|2024-08-14 13:11:20|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|0
1723641100000|2024-08-14 13:11:40|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|0
1723641110000|2024-08-14 13:11:50|2356.87|2356.87|2356.81|2356.81|2356.87|2356.87|2356.81|2356.81|0
1723641160000|2024-08-14 13:12:40|2356.87|2356.87|2357.12|2357.12|2357.12|2357.12|2356.87|2356.87|0
1723641190000|2024-08-14 13:13:10|2357.28|2357.28|2357.38|2357.38|2357.38|2357.38|2357.28|2357.28|0
1723641210000|2024-08-14 13:13:30|2357.45|2357.45|2357.45|2357.45|2357.58|2357.58|2357.45|2357.45|0
1723641220000|2024-08-14 13:13:40|2357.2|2357.2|2357.05|2357.05|2357.2|2357.2|2357.05|2357.05|0
1723641240000|2024-08-14 13:14:00|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1723641310000|2024-08-14 13:15:10|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1723641330000|2024-08-14 13:15:30|2356.82|2356.82|2356.79|2356.79|2356.82|2356.82|2356.79|2356.79|0
1723641340000|2024-08-14 13:15:40|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1723641390000|2024-08-14 13:16:30|2356.8|2356.8|2356.31|2356.31|2356.8|2356.8|2356.31|2356.31|0
1723641400000|2024-08-14 13:16:40|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1723641420000|2024-08-14 13:17:00|2356.34|2356.34|2357.08|2357.08|2357.08|2357.08|2356.34|2356.34|0
1723641440000|2024-08-14 13:17:20|2357|2357|2356.89|2356.89|2357|2357|2356.89|2356.89|0
1723641450000|2024-08-14 13:17:30|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|0
1723641460000|2024-08-14 13:17:40|2356.73|2356.73|2356.82|2356.82|2356.82|2356.82|2356.73|2356.73|0
1723641470000|2024-08-14 13:17:50|2357.07|2357.07|2357.22|2357.22|2357.31|2357.31|2357.07|2357.07|0
1723641510000|2024-08-14 13:18:30|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1723641520000|2024-08-14 13:18:40|2356.97|2356.97|2356.87|2356.87|2356.97|2356.97|2356.87|2356.87|0
1723641530000|2024-08-14 13:18:50|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|0
1723641550000|2024-08-14 13:19:10|2356.78|2356.78|2357.24|2357.24|2357.24|2357.24|2356.78|2356.78|0
1723641560000|2024-08-14 13:19:20|2357.33|2357.33|2357.48|2357.48|2357.48|2357.48|2357.33|2357.33|0
1723641570000|2024-08-14 13:19:30|2357.56|2357.56|2357.65|2357.65|2357.65|2357.65|2357.56|2357.56|0
1723641580000|2024-08-14 13:19:40|2357.68|2357.68|2357.5|2357.5|2357.68|2357.68|2357.5|2357.5|0
1723641590000|2024-08-14 13:19:50|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1723641650000|2024-08-14 13:20:50|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1723641660000|2024-08-14 13:21:00|2358.01|2358.01|2358.15|2358.15|2358.15|2358.15|2358.01|2358.01|0
1723641670000|2024-08-14 13:21:10|2358.06|2358.06|2357.98|2357.98|2358.06|2358.06|2357.98|2357.98|0
1723641690000|2024-08-14 13:21:30|2358.06|2358.06|2358.15|2358.15|2358.15|2358.15|2358.06|2358.06|0
1723641700000|2024-08-14 13:21:40|2358.22|2358.22|2358.17|2358.17|2358.22|2358.22|2358.04|2358.04|0
1723641710000|2024-08-14 13:21:50|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|0
1723641720000|2024-08-14 13:22:00|2358.38|2358.38|2358.47|2358.47|2358.47|2358.47|2358.38|2358.38|0
1723641730000|2024-08-14 13:22:10|2358.51|2358.51|2358.75|2358.75|2358.75|2358.75|2358.51|2358.51|0
1723641750000|2024-08-14 13:22:30|2358.84|2358.84|2358.75|2358.75|2358.84|2358.84|2358.75|2358.75|0
1723641780000|2024-08-14 13:23:00|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1723641810000|2024-08-14 13:23:30|2358.6|2358.6|2358.6|2358.6|2358.66|2358.66|2358.6|2358.6|0
1723641820000|2024-08-14 13:23:40|2358.73|2358.73|2358.54|2358.54|2358.73|2358.73|2358.54|2358.54|0
1723641860000|2024-08-14 13:24:20|2358.91|2358.91|2358.98|2358.98|2358.98|2358.98|2358.91|2358.91|0
1723641910000|2024-08-14 13:25:10|2359.04|2359.04|2359.11|2359.11|2359.17|2359.17|2359.04|2359.04|0
1723641920000|2024-08-14 13:25:20|2358.97|2358.97|2358.97|2358.97|2359.11|2359.11|2358.9|2358.9|0
1723641930000|2024-08-14 13:25:30|2358.89|2358.89|2358.83|2358.83|2358.89|2358.89|2358.83|2358.83|0
1723641940000|2024-08-14 13:25:40|2359|2359|2359|2359|2359|2359|2359|2359|0
1723641960000|2024-08-14 13:26:00|2358.98|2358.98|2359.29|2359.29|2359.29|2359.29|2358.98|2358.98|0
1723641970000|2024-08-14 13:26:10|2359.04|2359.04|2359.41|2359.41|2359.41|2359.41|2359.04|2359.04|0
1723642040000|2024-08-14 13:27:20|2359.55|2359.55|2359.05|2359.05|2359.55|2359.55|2358.98|2358.98|0
1723642070000|2024-08-14 13:27:50|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1723642090000|2024-08-14 13:28:10|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1723642120000|2024-08-14 13:28:40|2359.43|2359.43|2359.45|2359.45|2359.45|2359.45|2359.43|2359.43|0
1723642130000|2024-08-14 13:28:50|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1723642140000|2024-08-14 13:29:00|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|0
1723642160000|2024-08-14 13:29:20|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1723642200000|2024-08-14 13:30:00|2359.47|2359.47|2359.81|2359.81|2359.81|2359.81|2359.47|2359.47|0
1723642210000|2024-08-14 13:30:10|2359.72|2359.72|2359.63|2359.63|2359.72|2359.72|2359.63|2359.63|0
1723642220000|2024-08-14 13:30:20|2359.71|2359.71|2359.77|2359.77|2359.77|2359.77|2359.71|2359.71|0
1723642230000|2024-08-14 13:30:30|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1723642240000|2024-08-14 13:30:40|2359.88|2359.88|2359.81|2359.81|2359.88|2359.88|2359.81|2359.81|0
1723642260000|2024-08-14 13:31:00|2359.88|2359.88|2360.41|2360.41|2360.41|2360.41|2359.81|2359.81|0
1723642290000|2024-08-14 13:31:30|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1723642300000|2024-08-14 13:31:40|2360.52|2360.52|2360.38|2360.38|2360.52|2360.52|2360.38|2360.38|0
1723642310000|2024-08-14 13:31:50|2360.32|2360.32|2360.41|2360.41|2360.41|2360.41|2360.32|2360.32|0
1723642330000|2024-08-14 13:32:10|2360.47|2360.47|2360.41|2360.41|2360.47|2360.47|2360.41|2360.41|0
1723642340000|2024-08-14 13:32:20|2360.47|2360.47|2360.41|2360.41|2360.47|2360.47|2360.41|2360.41|0
1723642360000|2024-08-14 13:32:40|2360.78|2360.78|2361.01|2361.01|2361.01|2361.01|2360.78|2360.78|0
1723642370000|2024-08-14 13:32:50|2361.1|2361.1|2361.1|2361.1|2361.1|2361.1|2361.1|2361.1|0
1723642380000|2024-08-14 13:33:00|2361.23|2361.23|2361.38|2361.38|2361.38|2361.38|2361.23|2361.23|0
1723642390000|2024-08-14 13:33:10|2361.47|2361.47|2361.58|2361.58|2361.58|2361.58|2361.47|2361.47|0
1723642400000|2024-08-14 13:33:20|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|0
1723642410000|2024-08-14 13:33:30|2361.58|2361.58|2362.65|2362.65|2362.65|2362.65|2361.58|2361.58|0
1723642420000|2024-08-14 13:33:40|2362.74|2362.74|2362.77|2362.77|2362.77|2362.77|2362.74|2362.74|0
1723642430000|2024-08-14 13:33:50|2362.89|2362.89|2362.77|2362.77|2362.89|2362.89|2362.77|2362.77|0
1723642440000|2024-08-14 13:34:00|2362.89|2362.89|2362.83|2362.83|2362.89|2362.89|2362.81|2362.81|0
1723642450000|2024-08-14 13:34:10|2362.48|2362.48|2362.39|2362.39|2362.48|2362.48|2362.39|2362.39|0
1723642460000|2024-08-14 13:34:20|2362.27|2362.27|2362.25|2362.25|2362.33|2362.33|2362.25|2362.25|0
1723642490000|2024-08-14 13:34:50|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1723642550000|2024-08-14 13:35:50|2362.13|2362.13|2362.21|2362.21|2362.21|2362.21|2362.13|2362.13|0
1723642560000|2024-08-14 13:36:00|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|0
1723642570000|2024-08-14 13:36:10|2362.43|2362.43|2362.64|2362.64|2362.64|2362.64|2362.43|2362.43|0
1723642580000|2024-08-14 13:36:20|2362.7|2362.7|2362.83|2362.83|2362.83|2362.83|2362.7|2362.7|0
1723642590000|2024-08-14 13:36:30|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|0
1723642610000|2024-08-14 13:36:50|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|0
1723642640000|2024-08-14 13:37:20|2363.11|2363.11|2363.14|2363.14|2363.22|2363.22|2363.11|2363.11|0
1723642650000|2024-08-14 13:37:30|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|0
1723642660000|2024-08-14 13:37:40|2363.03|2363.03|2362.99|2362.99|2363.03|2363.03|2362.99|2362.99|0
1723642670000|2024-08-14 13:37:50|2362.94|2362.94|2363.03|2363.03|2363.03|2363.03|2362.91|2362.91|0
1723642680000|2024-08-14 13:38:00|2363.21|2363.21|2363.08|2363.08|2363.21|2363.21|2363.08|2363.08|0
1723642690000|2024-08-14 13:38:10|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1723642700000|2024-08-14 13:38:20|2363.59|2363.59|2363.62|2363.62|2363.62|2363.62|2363.59|2363.59|0
1723642710000|2024-08-14 13:38:30|2363.73|2363.73|2363.64|2363.64|2363.73|2363.73|2363.64|2363.64|0
1723642720000|2024-08-14 13:38:40|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|0
1723642750000|2024-08-14 13:39:10|2364.11|2364.11|2363.58|2363.58|2364.11|2364.11|2363.58|2363.58|0
1723642760000|2024-08-14 13:39:20|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|0
1723642770000|2024-08-14 13:39:30|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1723642780000|2024-08-14 13:39:40|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1723642790000|2024-08-14 13:39:50|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1723642810000|2024-08-14 13:40:10|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1723642820000|2024-08-14 13:40:20|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|0
1723642830000|2024-08-14 13:40:30|2363.97|2363.97|2363.85|2363.85|2363.97|2363.97|2363.85|2363.85|0
1723642840000|2024-08-14 13:40:40|2363.91|2363.91|2363.01|2363.01|2363.91|2363.91|2363.01|2363.01|0
1723642850000|2024-08-14 13:40:50|2362.95|2362.95|2362.92|2362.92|2362.95|2362.95|2362.92|2362.92|0
1723642860000|2024-08-14 13:41:00|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|0
1723642880000|2024-08-14 13:41:20|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1723642890000|2024-08-14 13:41:30|2362.53|2362.53|2362.44|2362.44|2362.53|2362.53|2362.36|2362.36|0
1723642910000|2024-08-14 13:41:50|2362.49|2362.49|2362.11|2362.11|2362.49|2362.49|2362.11|2362.11|0
1723642920000|2024-08-14 13:42:00|2362.07|2362.07|2361.72|2361.72|2362.07|2362.07|2361.72|2361.72|0
1723642930000|2024-08-14 13:42:10|2361.35|2361.35|2361.05|2361.05|2361.35|2361.35|2361.05|2361.05|0
1723642940000|2024-08-14 13:42:20|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|0
1723642950000|2024-08-14 13:42:30|2360.82|2360.82|2360.13|2360.13|2360.82|2360.82|2360.13|2360.13|0
1723642960000|2024-08-14 13:42:40|2360.23|2360.23|2359.71|2359.71|2360.23|2360.23|2359.53|2359.53|0
1723642970000|2024-08-14 13:42:50|2359.83|2359.83|2359.88|2359.88|2359.88|2359.88|2359.83|2359.83|0
1723642980000|2024-08-14 13:43:00|2360.08|2360.08|2360.15|2360.15|2360.15|2360.15|2360.08|2360.08|0
1723642990000|2024-08-14 13:43:10|2360.38|2360.38|2360.41|2360.41|2360.41|2360.41|2360.38|2360.38|0
1723643000000|2024-08-14 13:43:20|2360.49|2360.49|2360.32|2360.32|2360.49|2360.49|2360.32|2360.32|0
1723643010000|2024-08-14 13:43:30|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1723643020000|2024-08-14 13:43:40|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|0
1723643050000|2024-08-14 13:44:10|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1723643060000|2024-08-14 13:44:20|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1723643070000|2024-08-14 13:44:30|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|0
1723643080000|2024-08-14 13:44:40|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1723643120000|2024-08-14 13:45:20|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1723643140000|2024-08-14 13:45:40|2360.42|2360.42|2360.5|2360.5|2360.5|2360.5|2360.42|2360.42|0
1723643180000|2024-08-14 13:46:20|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1723643200000|2024-08-14 13:46:40|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|0
1723643220000|2024-08-14 13:47:00|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1723643250000|2024-08-14 13:47:30|2360.54|2360.54|2360.63|2360.63|2360.63|2360.63|2360.54|2360.54|0
1723643270000|2024-08-14 13:47:50|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1723643280000|2024-08-14 13:48:00|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1723643300000|2024-08-14 13:48:20|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|0
1723643350000|2024-08-14 13:49:10|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1723643370000|2024-08-14 13:49:30|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1723643400000|2024-08-14 13:50:00|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1723643410000|2024-08-14 13:50:10|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|0
1723643440000|2024-08-14 13:50:40|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1723643450000|2024-08-14 13:50:50|2360.77|2360.77|2360.14|2360.14|2360.77|2360.77|2360.14|2360.14|0
1723643480000|2024-08-14 13:51:20|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1723643490000|2024-08-14 13:51:30|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1723643500000|2024-08-14 13:51:40|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|0
1723643510000|2024-08-14 13:51:50|2359.25|2359.25|2359.16|2359.16|2359.25|2359.25|2359.03|2359.03|0
1723643520000|2024-08-14 13:52:00|2359.19|2359.19|2359.16|2359.16|2359.21|2359.21|2359.16|2359.16|0
1723643530000|2024-08-14 13:52:10|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|0
1723643560000|2024-08-14 13:52:40|2359.43|2359.43|2359.55|2359.55|2359.55|2359.55|2359.43|2359.43|0
1723643590000|2024-08-14 13:53:10|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1723643600000|2024-08-14 13:53:20|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1723643610000|2024-08-14 13:53:30|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|0
1723643650000|2024-08-14 13:54:10|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|0
1723643660000|2024-08-14 13:54:20|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1723643710000|2024-08-14 13:55:10|2360.1|2360.1|2360.03|2360.03|2360.1|2360.1|2360.03|2360.03|0
1723643740000|2024-08-14 13:55:40|2360|2360|2359.91|2359.91|2360|2360|2359.91|2359.91|0
1723643750000|2024-08-14 13:55:50|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|0
1723643790000|2024-08-14 13:56:30|2360.11|2360.11|2360.2|2360.2|2360.2|2360.2|2360.11|2360.11|0
1723643800000|2024-08-14 13:56:40|2360.28|2360.28|2360.2|2360.2|2360.37|2360.37|2360.2|2360.2|0
1723643850000|2024-08-14 13:57:30|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1723643870000|2024-08-14 13:57:50|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1723643880000|2024-08-14 13:58:00|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1723643900000|2024-08-14 13:58:20|2360.64|2360.64|2360.55|2360.55|2360.64|2360.64|2360.55|2360.55|0
1723643910000|2024-08-14 13:58:30|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1723643920000|2024-08-14 13:58:40|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|0
1723643980000|2024-08-14 13:59:40|2360.38|2360.38|2360.5|2360.5|2360.5|2360.5|2360.38|2360.38|0
1723643990000|2024-08-14 13:59:50|2360.57|2360.57|2360.48|2360.48|2360.57|2360.57|2360.48|2360.48|0
1723644000000|2024-08-14 14:00:00|2360.39|2360.39|2360.21|2360.21|2360.39|2360.39|2360.21|2360.21|0
1723644010000|2024-08-14 14:00:10|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|0
1723644030000|2024-08-14 14:00:30|2359.93|2359.93|2359.77|2359.77|2359.93|2359.93|2359.77|2359.77|0
1723644040000|2024-08-14 14:00:40|2359.56|2359.56|2359.48|2359.48|2359.56|2359.56|2359.48|2359.48|0
1723644050000|2024-08-14 14:00:50|2359.64|2359.64|2359.26|2359.26|2359.64|2359.64|2359.26|2359.26|0
1723644110000|2024-08-14 14:01:50|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1723644140000|2024-08-14 14:02:20|2359.28|2359.28|2359.25|2359.25|2359.28|2359.28|2359.25|2359.25|0
1723644150000|2024-08-14 14:02:30|2359.16|2359.16|2359.22|2359.22|2359.22|2359.22|2359.16|2359.16|0
1723644170000|2024-08-14 14:02:50|2359.76|2359.76|2360.15|2360.15|2360.15|2360.15|2359.75|2359.75|0
1723644190000|2024-08-14 14:03:10|2360.2|2360.2|2360.31|2360.31|2360.31|2360.31|2360.19|2360.19|0
1723644200000|2024-08-14 14:03:20|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|0
1723644220000|2024-08-14 14:03:40|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|0
1723644230000|2024-08-14 14:03:50|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1723644240000|2024-08-14 14:04:00|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1723644250000|2024-08-14 14:04:10|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1723644260000|2024-08-14 14:04:20|2360.1|2360.1|2359.98|2359.98|2360.1|2360.1|2359.98|2359.98|0
1723644280000|2024-08-14 14:04:40|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1723644290000|2024-08-14 14:04:50|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1723644320000|2024-08-14 14:05:20|2359.36|2359.36|2359.13|2359.13|2359.36|2359.36|2359.13|2359.13|0
1723644330000|2024-08-14 14:05:30|2359.1|2359.1|2359.2|2359.2|2359.2|2359.2|2359.1|2359.1|0
1723644340000|2024-08-14 14:05:40|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1723644350000|2024-08-14 14:05:50|2359.11|2359.11|2358.55|2358.55|2359.11|2359.11|2358.55|2358.55|0
1723644360000|2024-08-14 14:06:00|2358.43|2358.43|2358.4|2358.4|2358.52|2358.52|2358.27|2358.27|0
1723644370000|2024-08-14 14:06:10|2358.58|2358.58|2358.95|2358.95|2359.02|2359.02|2358.58|2358.58|0
1723644380000|2024-08-14 14:06:20|2358.58|2358.58|2358.23|2358.23|2358.58|2358.58|2358.23|2358.23|0
1723644400000|2024-08-14 14:06:40|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1723644420000|2024-08-14 14:07:00|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1723644480000|2024-08-14 14:08:00|2357.91|2357.91|2358.28|2358.28|2358.28|2358.28|2357.91|2357.91|0
1723644510000|2024-08-14 14:08:30|2358.35|2358.35|2358.54|2358.54|2358.54|2358.54|2358.35|2358.35|0
1723644540000|2024-08-14 14:09:00|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1723644550000|2024-08-14 14:09:10|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1723644580000|2024-08-14 14:09:40|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1723644620000|2024-08-14 14:10:20|2359.04|2359.04|2359.09|2359.09|2359.09|2359.09|2359.04|2359.04|0
1723644630000|2024-08-14 14:10:30|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|0
1723644640000|2024-08-14 14:10:40|2358.98|2358.98|2359.01|2359.01|2359.01|2359.01|2358.98|2358.98|0
1723644650000|2024-08-14 14:10:50|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|0
1723644660000|2024-08-14 14:11:00|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1723644720000|2024-08-14 14:12:00|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1723644730000|2024-08-14 14:12:10|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1723644740000|2024-08-14 14:12:20|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1723644750000|2024-08-14 14:12:30|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1723644810000|2024-08-14 14:13:30|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1723644860000|2024-08-14 14:14:20|2359.38|2359.38|2359.15|2359.15|2359.38|2359.38|2359.15|2359.15|0
1723644870000|2024-08-14 14:14:30|2359.27|2359.27|2359.35|2359.35|2359.35|2359.35|2359.27|2359.27|0
1723644900000|2024-08-14 14:15:00|2358.98|2358.98|2359.01|2359.01|2359.01|2359.01|2358.98|2358.98|0
1723644910000|2024-08-14 14:15:10|2359.26|2359.26|2359.09|2359.09|2359.26|2359.26|2359.09|2359.09|0
1723644920000|2024-08-14 14:15:20|2359.18|2359.18|2359.15|2359.15|2359.18|2359.18|2359.15|2359.15|0
1723644940000|2024-08-14 14:15:40|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1723644950000|2024-08-14 14:15:50|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|0
1723644960000|2024-08-14 14:16:00|2359.1|2359.1|2359.19|2359.19|2359.19|2359.19|2359.1|2359.1|0
1723644970000|2024-08-14 14:16:10|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|0
1723645040000|2024-08-14 14:17:20|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1723645050000|2024-08-14 14:17:30|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1723645100000|2024-08-14 14:18:20|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1723645190000|2024-08-14 14:19:50|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1723645210000|2024-08-14 14:20:10|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1723645220000|2024-08-14 14:20:20|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1723645240000|2024-08-14 14:20:40|2359.87|2359.87|2359.87|2359.87|2359.9|2359.9|2359.81|2359.81|0
1723645250000|2024-08-14 14:20:50|2359.74|2359.74|2359.87|2359.87|2359.87|2359.87|2359.74|2359.74|0
1723645260000|2024-08-14 14:21:00|2359.98|2359.98|2359.87|2359.87|2359.98|2359.98|2359.87|2359.87|0
1723645270000|2024-08-14 14:21:10|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1723645280000|2024-08-14 14:21:20|2359.73|2359.73|2359.52|2359.52|2359.73|2359.73|2359.52|2359.52|0
1723645290000|2024-08-14 14:21:30|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1723645320000|2024-08-14 14:22:00|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1723645330000|2024-08-14 14:22:10|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1723645340000|2024-08-14 14:22:20|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1723645350000|2024-08-14 14:22:30|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1723645370000|2024-08-14 14:22:50|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1723645410000|2024-08-14 14:23:30|2359.71|2359.71|2359.81|2359.81|2359.81|2359.81|2359.71|2359.71|0
1723645420000|2024-08-14 14:23:40|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1723645460000|2024-08-14 14:24:20|2359.81|2359.81|2359.75|2359.75|2359.81|2359.81|2359.75|2359.75|0
1723645570000|2024-08-14 14:26:10|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1723645590000|2024-08-14 14:26:30|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1723645630000|2024-08-14 14:27:10|2359.43|2359.43|2359.6|2359.6|2359.6|2359.6|2359.43|2359.43|0
1723645650000|2024-08-14 14:27:30|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1723645660000|2024-08-14 14:27:40|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|0
1723645700000|2024-08-14 14:28:20|2359.95|2359.95|2359.9|2359.9|2359.95|2359.95|2359.9|2359.9|0
1723645720000|2024-08-14 14:28:40|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1723645740000|2024-08-14 14:29:00|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|0
1723645750000|2024-08-14 14:29:10|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1723645760000|2024-08-14 14:29:20|2359.98|2359.98|2359.91|2359.91|2359.98|2359.98|2359.91|2359.91|0
1723645770000|2024-08-14 14:29:30|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1723645780000|2024-08-14 14:29:40|2359.76|2359.76|2359.86|2359.86|2359.86|2359.86|2359.76|2359.76|0
1723645800000|2024-08-14 14:30:00|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1723645820000|2024-08-14 14:30:20|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|0
1723645840000|2024-08-14 14:30:40|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1723645850000|2024-08-14 14:30:50|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1723645860000|2024-08-14 14:31:00|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1723645910000|2024-08-14 14:31:50|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1723645950000|2024-08-14 14:32:30|2359.84|2359.84|2359.81|2359.81|2359.84|2359.84|2359.81|2359.81|0
1723645970000|2024-08-14 14:32:50|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1723645980000|2024-08-14 14:33:00|2359.07|2359.07|2358.87|2358.87|2359.07|2359.07|2358.87|2358.87|0
1723646000000|2024-08-14 14:33:20|2358.95|2358.95|2358.87|2358.87|2358.95|2358.95|2358.87|2358.87|0
1723646010000|2024-08-14 14:33:30|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|0
1723646020000|2024-08-14 14:33:40|2358.76|2358.76|2358.43|2358.43|2358.76|2358.76|2358.43|2358.43|0
1723646030000|2024-08-14 14:33:50|2358.37|2358.37|2357.64|2357.64|2358.37|2358.37|2357.64|2357.64|0
1723646040000|2024-08-14 14:34:00|2357.6|2357.6|2357.37|2357.37|2357.6|2357.6|2357.37|2357.37|0
1723646050000|2024-08-14 14:34:10|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|0
1723646060000|2024-08-14 14:34:20|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1723646070000|2024-08-14 14:34:30|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|0
1723646080000|2024-08-14 14:34:40|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1723646100000|2024-08-14 14:35:00|2357|2357|2357|2357|2357|2357|2357|2357|0
1723646130000|2024-08-14 14:35:30|2356.94|2356.94|2356.92|2356.92|2356.97|2356.97|2356.92|2356.92|0
1723646150000|2024-08-14 14:35:50|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|0
1723646160000|2024-08-14 14:36:00|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|0
1723646190000|2024-08-14 14:36:30|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|0
1723646210000|2024-08-14 14:36:50|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1723646220000|2024-08-14 14:37:00|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|0
1723646230000|2024-08-14 14:37:10|2357.48|2357.48|2357.61|2357.61|2357.61|2357.61|2357.48|2357.48|0
1723646240000|2024-08-14 14:37:20|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1723646250000|2024-08-14 14:37:30|2357.82|2357.82|2357.94|2357.94|2357.94|2357.94|2357.82|2357.82|0
1723646390000|2024-08-14 14:39:50|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|0
1723646400000|2024-08-14 14:40:00|2358.11|2358.11|2357.96|2357.96|2358.11|2358.11|2357.96|2357.96|0
1723646420000|2024-08-14 14:40:20|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1723646430000|2024-08-14 14:40:30|2357.72|2357.72|2357.54|2357.54|2357.72|2357.72|2357.54|2357.54|0
1723646440000|2024-08-14 14:40:40|2357.7|2357.7|2358.12|2358.12|2358.12|2358.12|2357.7|2357.7|0
1723646450000|2024-08-14 14:40:50|2358.21|2358.21|2359.18|2359.18|2359.18|2359.18|2358.21|2358.21|0
1723646460000|2024-08-14 14:41:00|2359.36|2359.36|2360.05|2360.05|2360.14|2360.14|2359.36|2359.36|0
1723646490000|2024-08-14 14:41:30|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|0
1723646560000|2024-08-14 14:42:40|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1723646570000|2024-08-14 14:42:50|2359.81|2359.81|2359.63|2359.63|2359.81|2359.81|2359.63|2359.63|0
1723646580000|2024-08-14 14:43:00|2359.23|2359.23|2359.14|2359.14|2359.23|2359.23|2359.14|2359.14|0
1723646610000|2024-08-14 14:43:30|2359.01|2359.01|2358.76|2358.76|2359.01|2359.01|2358.76|2358.76|0
1723646630000|2024-08-14 14:43:50|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1723646660000|2024-08-14 14:44:20|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1723646670000|2024-08-14 14:44:30|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|0
1723646680000|2024-08-14 14:44:40|2358.99|2358.99|2359.02|2359.02|2359.02|2359.02|2358.99|2358.99|0
1723646700000|2024-08-14 14:45:00|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1723646720000|2024-08-14 14:45:20|2359.02|2359.02|2358.9|2358.9|2359.02|2359.02|2358.9|2358.9|0
1723646740000|2024-08-14 14:45:40|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1723646750000|2024-08-14 14:45:50|2358.48|2358.48|2358.31|2358.31|2358.48|2358.48|2358.22|2358.22|0
1723646760000|2024-08-14 14:46:00|2358.39|2358.39|2358.85|2358.85|2358.85|2358.85|2358.39|2358.39|0
1723646790000|2024-08-14 14:46:30|2358.97|2358.97|2359.04|2359.04|2359.04|2359.04|2358.97|2358.97|0
1723646810000|2024-08-14 14:46:50|2358.96|2358.96|2358.93|2358.93|2358.96|2358.96|2358.93|2358.93|0
1723646820000|2024-08-14 14:47:00|2359.01|2359.01|2358.98|2358.98|2359.01|2359.01|2358.98|2358.98|0
1723646830000|2024-08-14 14:47:10|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|0
1723646840000|2024-08-14 14:47:20|2358.87|2358.87|2358.99|2358.99|2358.99|2358.99|2358.87|2358.87|0
1723646850000|2024-08-14 14:47:30|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1723646880000|2024-08-14 14:48:00|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1723646900000|2024-08-14 14:48:20|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1723646930000|2024-08-14 14:48:50|2359.19|2359.19|2359.24|2359.24|2359.24|2359.24|2359.19|2359.19|0
1723646940000|2024-08-14 14:49:00|2359.42|2359.42|2359.6|2359.6|2359.6|2359.6|2359.42|2359.42|0
1723646950000|2024-08-14 14:49:10|2359.78|2359.78|2359.96|2359.96|2360.01|2360.01|2359.76|2359.76|0
1723646960000|2024-08-14 14:49:20|2359.88|2359.88|2359.84|2359.84|2359.96|2359.96|2359.84|2359.84|0
1723646980000|2024-08-14 14:49:40|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1723646990000|2024-08-14 14:49:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1723647030000|2024-08-14 14:50:30|2359.24|2359.24|2358.8|2358.8|2359.24|2359.24|2358.8|2358.8|0
1723647040000|2024-08-14 14:50:40|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|0
1723647090000|2024-08-14 14:51:30|2358.49|2358.49|2358.46|2358.46|2358.49|2358.49|2358.46|2358.46|0
1723647120000|2024-08-14 14:52:00|2358.49|2358.49|2358.58|2358.58|2358.58|2358.58|2358.49|2358.49|0
1723647130000|2024-08-14 14:52:10|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|0
1723647140000|2024-08-14 14:52:20|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1723647150000|2024-08-14 14:52:30|2358.75|2358.75|2358.81|2358.81|2358.81|2358.81|2358.75|2358.75|0
1723647160000|2024-08-14 14:52:40|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1723647170000|2024-08-14 14:52:50|2358.92|2358.92|2359.7|2359.7|2359.7|2359.7|2358.92|2358.92|0
1723647180000|2024-08-14 14:53:00|2359.82|2359.82|2359.72|2359.72|2359.82|2359.82|2359.72|2359.72|0
1723647200000|2024-08-14 14:53:20|2359.82|2359.82|2360.35|2360.35|2360.35|2360.35|2359.82|2359.82|0
1723647220000|2024-08-14 14:53:40|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|0
1723647230000|2024-08-14 14:53:50|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1723647250000|2024-08-14 14:54:10|2360.51|2360.51|2360.71|2360.71|2360.71|2360.71|2360.51|2360.51|0
1723647260000|2024-08-14 14:54:20|2360.92|2360.92|2360.98|2360.98|2361.04|2361.04|2360.92|2360.92|0
1723647270000|2024-08-14 14:54:30|2361.11|2361.11|2361.16|2361.16|2361.16|2361.16|2360.98|2360.98|0
1723647280000|2024-08-14 14:54:40|2361.24|2361.24|2361.19|2361.19|2361.33|2361.33|2361.16|2361.16|0
1723647290000|2024-08-14 14:54:50|2361.35|2361.35|2361.36|2361.36|2361.36|2361.36|2361.26|2361.26|0
1723647300000|2024-08-14 14:55:00|2361.33|2361.33|2361.9|2361.9|2361.9|2361.9|2361.33|2361.33|0
1723647310000|2024-08-14 14:55:10|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|0
1723647320000|2024-08-14 14:55:20|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1723647350000|2024-08-14 14:55:50|2361.41|2361.41|2361.45|2361.45|2361.45|2361.45|2361.41|2361.41|0
1723647360000|2024-08-14 14:56:00|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|0
1723647380000|2024-08-14 14:56:20|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1723647390000|2024-08-14 14:56:30|2361.38|2361.38|2361.38|2361.38|2361.38|2361.38|2361.36|2361.36|0
1723647400000|2024-08-14 14:56:40|2361.35|2361.35|2361.14|2361.14|2361.35|2361.35|2361.1|2361.1|0
1723647440000|2024-08-14 14:57:20|2361.01|2361.01|2361.03|2361.03|2361.03|2361.03|2360.95|2360.95|0
1723647450000|2024-08-14 14:57:30|2360.98|2360.98|2361.03|2361.03|2361.09|2361.09|2360.98|2360.98|0
1723647460000|2024-08-14 14:57:40|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1723647470000|2024-08-14 14:57:50|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1723647490000|2024-08-14 14:58:10|2360.98|2360.98|2361.01|2361.01|2361.01|2361.01|2360.95|2360.95|0
1723647500000|2024-08-14 14:58:20|2361.07|2361.07|2361.01|2361.01|2361.07|2361.07|2361.01|2361.01|0
1723647520000|2024-08-14 14:58:40|2360.98|2360.98|2361.1|2361.1|2361.1|2361.1|2360.98|2360.98|0
1723647530000|2024-08-14 14:58:50|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1723647540000|2024-08-14 14:59:00|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1723647550000|2024-08-14 14:59:10|2361.18|2361.18|2361.18|2361.18|2361.18|2361.18|2361.18|2361.18|0
1723647580000|2024-08-14 14:59:40|2361.21|2361.21|2361.25|2361.25|2361.25|2361.25|2360.99|2360.99|0
1723647590000|2024-08-14 14:59:50|2361.28|2361.28|2361.32|2361.32|2361.32|2361.32|2361.28|2361.28|0
1723647600000|2024-08-14 15:00:00|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1723647640000|2024-08-14 15:00:40|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|0
1723647650000|2024-08-14 15:00:50|2360.93|2360.93|2360.84|2360.84|2360.93|2360.93|2360.84|2360.84|0
1723647660000|2024-08-14 15:01:00|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|0
1723647710000|2024-08-14 15:01:50|2360.84|2360.84|2360.89|2360.89|2360.89|2360.89|2360.84|2360.84|0
1723647720000|2024-08-14 15:02:00|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|0
1723647740000|2024-08-14 15:02:20|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1723647790000|2024-08-14 15:03:10|2360.86|2360.86|2360.85|2360.85|2361.11|2361.11|2360.85|2360.85|0
1723647800000|2024-08-14 15:03:20|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1723647810000|2024-08-14 15:03:30|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1723647820000|2024-08-14 15:03:40|2360.95|2360.95|2360.69|2360.69|2360.95|2360.95|2360.69|2360.69|0
1723647830000|2024-08-14 15:03:50|2360.78|2360.78|2360.74|2360.74|2360.81|2360.81|2360.74|2360.74|0
1723647840000|2024-08-14 15:04:00|2360.78|2360.78|2361.12|2361.12|2361.12|2361.12|2360.78|2360.78|0
1723647850000|2024-08-14 15:04:10|2361.15|2361.15|2360.91|2360.91|2361.15|2361.15|2360.91|2360.91|0
1723647870000|2024-08-14 15:04:30|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1723647890000|2024-08-14 15:04:50|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1723647900000|2024-08-14 15:05:00|2360.9|2360.9|2360.99|2360.99|2360.99|2360.99|2360.9|2360.9|0
1723647940000|2024-08-14 15:05:40|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|0
1723647950000|2024-08-14 15:05:50|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1723647970000|2024-08-14 15:06:10|2360.66|2360.66|2360.62|2360.62|2360.66|2360.66|2360.53|2360.53|0
1723648010000|2024-08-14 15:06:50|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1723648020000|2024-08-14 15:07:00|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1723648030000|2024-08-14 15:07:10|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1723648040000|2024-08-14 15:07:20|2360.65|2360.65|2360.47|2360.47|2360.65|2360.65|2360.47|2360.47|0
1723648050000|2024-08-14 15:07:30|2360.71|2360.71|2360.68|2360.68|2360.76|2360.76|2360.68|2360.68|0
1723648070000|2024-08-14 15:07:50|2360.31|2360.31|2360.14|2360.14|2360.31|2360.31|2360.14|2360.14|0
1723648090000|2024-08-14 15:08:10|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1723648100000|2024-08-14 15:08:20|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1723648120000|2024-08-14 15:08:40|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|0
1723648140000|2024-08-14 15:09:00|2359.91|2359.91|2360.01|2360.01|2360.01|2360.01|2359.91|2359.91|0
1723648150000|2024-08-14 15:09:10|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|0
1723648170000|2024-08-14 15:09:30|2359.95|2359.95|2359.98|2359.98|2360.02|2360.02|2359.95|2359.95|0
1723648180000|2024-08-14 15:09:40|2360.08|2360.08|2359.98|2359.98|2360.08|2360.08|2359.98|2359.98|0
1723648190000|2024-08-14 15:09:50|2360.17|2360.17|2360.2|2360.2|2360.26|2360.26|2360.17|2360.17|0
1723648200000|2024-08-14 15:10:00|2360.16|2360.16|2360.1|2360.1|2360.19|2360.19|2360.1|2360.1|0
1723648210000|2024-08-14 15:10:10|2360.06|2360.06|2360.18|2360.18|2360.18|2360.18|2360.06|2360.06|0
1723648240000|2024-08-14 15:10:40|2359.99|2359.99|2360.1|2360.1|2360.1|2360.1|2359.93|2359.93|0
1723648250000|2024-08-14 15:10:50|2360.06|2360.06|2360.15|2360.15|2360.15|2360.15|2360.06|2360.06|0
1723648280000|2024-08-14 15:11:20|2360.07|2360.07|2360.19|2360.19|2360.19|2360.19|2360.07|2360.07|0
1723648290000|2024-08-14 15:11:30|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1723648310000|2024-08-14 15:11:50|2360.5|2360.5|2360.5|2360.5|2360.54|2360.54|2360.5|2360.5|0
1723648320000|2024-08-14 15:12:00|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1723648330000|2024-08-14 15:12:10|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1723648340000|2024-08-14 15:12:20|2360.75|2360.75|2360.83|2360.83|2360.83|2360.83|2360.75|2360.75|0
1723648350000|2024-08-14 15:12:30|2361|2361|2361.22|2361.22|2361.22|2361.22|2361|2361|0
1723648360000|2024-08-14 15:12:40|2361.27|2361.27|2361.39|2361.39|2361.39|2361.39|2361.25|2361.25|0
1723648370000|2024-08-14 15:12:50|2361.27|2361.27|2361.19|2361.19|2361.27|2361.27|2361.19|2361.19|0
1723648380000|2024-08-14 15:13:00|2361.31|2361.31|2361.19|2361.19|2361.31|2361.31|2361.19|2361.19|0
1723648400000|2024-08-14 15:13:20|2361.14|2361.14|2360.98|2360.98|2361.14|2361.14|2360.98|2360.98|0
1723648410000|2024-08-14 15:13:30|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1723648420000|2024-08-14 15:13:40|2361.16|2361.16|2361.28|2361.28|2361.28|2361.28|2361.16|2361.16|0
1723648430000|2024-08-14 15:13:50|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|0
1723648440000|2024-08-14 15:14:00|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|0
1723648470000|2024-08-14 15:14:30|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1723648480000|2024-08-14 15:14:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1723648490000|2024-08-14 15:14:50|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1723648500000|2024-08-14 15:15:00|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1723648510000|2024-08-14 15:15:10|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|0
1723648520000|2024-08-14 15:15:20|2361.29|2361.29|2361.56|2361.56|2361.56|2361.56|2361.29|2361.29|0
1723648530000|2024-08-14 15:15:30|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|0
1723648540000|2024-08-14 15:15:40|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|0
1723648560000|2024-08-14 15:16:00|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|0
1723648570000|2024-08-14 15:16:10|2361.09|2361.09|2360.49|2360.49|2361.09|2361.09|2360.49|2360.49|0
1723648580000|2024-08-14 15:16:20|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1723648590000|2024-08-14 15:16:30|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1723648600000|2024-08-14 15:16:40|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|0
1723648610000|2024-08-14 15:16:50|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1723648620000|2024-08-14 15:17:00|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1723648640000|2024-08-14 15:17:20|2360.81|2360.81|2360.78|2360.78|2360.81|2360.81|2360.78|2360.78|0
1723648650000|2024-08-14 15:17:30|2360.81|2360.81|2360.68|2360.68|2360.81|2360.81|2360.68|2360.68|0
1723648660000|2024-08-14 15:17:40|2360.56|2360.56|2360.68|2360.68|2360.68|2360.68|2360.56|2360.56|0
1723648690000|2024-08-14 15:18:10|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1723648700000|2024-08-14 15:18:20|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|0
1723648710000|2024-08-14 15:18:30|2360.62|2360.62|2360.69|2360.69|2360.69|2360.69|2360.62|2360.62|0
1723648720000|2024-08-14 15:18:40|2360.77|2360.77|2360.69|2360.69|2360.77|2360.77|2360.69|2360.69|0
1723648730000|2024-08-14 15:18:50|2360.72|2360.72|2360.77|2360.77|2360.77|2360.77|2360.69|2360.69|0
1723648740000|2024-08-14 15:19:00|2360.69|2360.69|2360.79|2360.79|2360.79|2360.79|2360.69|2360.69|0
1723648780000|2024-08-14 15:19:40|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1723648790000|2024-08-14 15:19:50|2360.82|2360.82|2361.03|2361.03|2361.03|2361.03|2360.79|2360.79|0
1723648800000|2024-08-14 15:20:00|2360.94|2360.94|2361.11|2361.11|2361.11|2361.11|2360.94|2360.94|0
1723648810000|2024-08-14 15:20:10|2361|2361|2361.32|2361.32|2361.32|2361.32|2361|2361|0
1723648820000|2024-08-14 15:20:20|2361.23|2361.23|2361.11|2361.11|2361.23|2361.23|2361.11|2361.11|0
1723648830000|2024-08-14 15:20:30|2361.08|2361.08|2360.92|2360.92|2361.2|2361.2|2360.92|2360.92|0
1723648840000|2024-08-14 15:20:40|2360.81|2360.81|2360.68|2360.68|2360.81|2360.81|2360.68|2360.68|0
1723648850000|2024-08-14 15:20:50|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1723648860000|2024-08-14 15:21:00|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1723648870000|2024-08-14 15:21:10|2360.66|2360.66|2360.62|2360.62|2360.68|2360.68|2360.6|2360.6|0
1723648880000|2024-08-14 15:21:20|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1723648890000|2024-08-14 15:21:30|2360.61|2360.61|2360.67|2360.67|2360.79|2360.79|2360.61|2360.61|0
1723648910000|2024-08-14 15:21:50|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.67|2360.67|0
1723648920000|2024-08-14 15:22:00|2360.65|2360.65|2360.72|2360.72|2360.72|2360.72|2360.65|2360.65|0
1723648950000|2024-08-14 15:22:30|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1723648980000|2024-08-14 15:23:00|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1723649020000|2024-08-14 15:23:40|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1723649030000|2024-08-14 15:23:50|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1723649060000|2024-08-14 15:24:20|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1723649090000|2024-08-14 15:24:50|2360.64|2360.64|2360.57|2360.57|2360.67|2360.67|2360.57|2360.57|0
1723649100000|2024-08-14 15:25:00|2360.39|2360.39|2360.51|2360.51|2360.51|2360.51|2360.39|2360.39|0
1723649110000|2024-08-14 15:25:10|2360.6|2360.6|2360.51|2360.51|2360.6|2360.6|2360.51|2360.51|0
1723649130000|2024-08-14 15:25:30|2360.49|2360.49|2360.3|2360.3|2360.56|2360.56|2360.3|2360.3|0
1723649150000|2024-08-14 15:25:50|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1723649160000|2024-08-14 15:26:00|2360.48|2360.48|2360.42|2360.42|2360.48|2360.48|2360.39|2360.39|0
1723649170000|2024-08-14 15:26:10|2360.32|2360.32|2360.24|2360.24|2360.32|2360.32|2360.24|2360.24|0
1723649180000|2024-08-14 15:26:20|2360.32|2360.32|2360.24|2360.24|2360.32|2360.32|2360.24|2360.24|0
1723649200000|2024-08-14 15:26:40|2360.21|2360.21|2360.21|2360.21|2360.29|2360.29|2360.21|2360.21|0
1723649210000|2024-08-14 15:26:50|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1723649220000|2024-08-14 15:27:00|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1723649230000|2024-08-14 15:27:10|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1723649240000|2024-08-14 15:27:20|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1723649260000|2024-08-14 15:27:40|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|0
1723649270000|2024-08-14 15:27:50|2360.16|2360.16|2360.37|2360.37|2360.37|2360.37|2360.16|2360.16|0
1723649280000|2024-08-14 15:28:00|2360.19|2360.19|2360.24|2360.24|2360.24|2360.24|2360.19|2360.19|0
1723649290000|2024-08-14 15:28:10|2360.37|2360.37|2360.37|2360.37|2360.48|2360.48|2360.37|2360.37|0
1723649300000|2024-08-14 15:28:20|2360.45|2360.45|2360.61|2360.61|2360.61|2360.61|2360.42|2360.42|0
1723649310000|2024-08-14 15:28:30|2360.65|2360.65|2360.44|2360.44|2360.65|2360.65|2360.44|2360.44|0
1723649320000|2024-08-14 15:28:40|2360.32|2360.32|2360.25|2360.25|2360.32|2360.32|2360.25|2360.25|0
1723649330000|2024-08-14 15:28:50|2360.19|2360.19|2360.11|2360.11|2360.19|2360.19|2360.04|2360.04|0
1723649340000|2024-08-14 15:29:00|2360.03|2360.03|2359.91|2359.91|2360.03|2360.03|2359.88|2359.88|0
1723649350000|2024-08-14 15:29:10|2359.94|2359.94|2360.02|2360.02|2360.02|2360.02|2359.94|2359.94|0
1723649360000|2024-08-14 15:29:20|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|0
1723649370000|2024-08-14 15:29:30|2360.21|2360.21|2360.34|2360.34|2360.37|2360.37|2360.21|2360.21|0
1723649380000|2024-08-14 15:29:40|2360.37|2360.37|2360.05|2360.05|2360.37|2360.37|2360.05|2360.05|0
1723649390000|2024-08-14 15:29:50|2360|2360|2360.11|2360.11|2360.43|2360.43|2360|2360|0
1723706140000|2024-08-15 07:15:40|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|0
1723706150000|2024-08-15 07:15:50|2364.66|2364.66|2364.91|2364.91|2364.91|2364.91|2364.66|2364.66|0
1723706170000|2024-08-15 07:16:10|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|0
1723706180000|2024-08-15 07:16:20|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|0
1723706190000|2024-08-15 07:16:30|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|0
1723706200000|2024-08-15 07:16:40|2364.33|2364.33|2365.19|2365.19|2365.19|2365.19|2364.33|2364.33|0
1723706220000|2024-08-15 07:17:00|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1723706230000|2024-08-15 07:17:10|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|0
1723706260000|2024-08-15 07:17:40|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1723706390000|2024-08-15 07:19:50|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1723706400000|2024-08-15 07:20:00|2365.43|2365.43|2364.9|2364.9|2365.43|2365.43|2364.9|2364.9|0
1723706670000|2024-08-15 07:24:30|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|0
1723706770000|2024-08-15 07:26:10|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|0
1723706860000|2024-08-15 07:27:40|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|0
1723706890000|2024-08-15 07:28:10|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|0
1723706900000|2024-08-15 07:28:20|2365.88|2365.88|2366.06|2366.06|2366.06|2366.06|2365.88|2365.88|0
1723706960000|2024-08-15 07:29:20|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|0
1723706970000|2024-08-15 07:29:30|2365.94|2365.94|2366.09|2366.09|2366.09|2366.09|2365.94|2365.94|0
1723706980000|2024-08-15 07:29:40|2366.4|2366.4|2366.5|2366.5|2366.5|2366.5|2366.4|2366.4|0
1723707010000|2024-08-15 07:30:10|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|0
1723707060000|2024-08-15 07:31:00|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1723707070000|2024-08-15 07:31:10|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|0
1723707120000|2024-08-15 07:32:00|2366.06|2366.06|2365.73|2365.73|2366.06|2366.06|2365.73|2365.73|0
1723707130000|2024-08-15 07:32:10|2365.59|2365.59|2364.88|2364.88|2365.59|2365.59|2364.71|2364.71|0
1723707140000|2024-08-15 07:32:20|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|0
1723707160000|2024-08-15 07:32:40|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|0
1723707210000|2024-08-15 07:33:30|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1723707220000|2024-08-15 07:33:40|2364.2|2364.2|2362.04|2362.04|2364.2|2364.2|2362.04|2362.04|0
1723707250000|2024-08-15 07:34:10|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1723707280000|2024-08-15 07:34:40|2362.34|2362.34|2360.93|2360.93|2362.39|2362.39|2360.93|2360.93|0
1723707300000|2024-08-15 07:35:00|2360.68|2360.68|2360.25|2360.25|2360.68|2360.68|2360.25|2360.25|0
1723707320000|2024-08-15 07:35:20|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1723707330000|2024-08-15 07:35:30|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1723707350000|2024-08-15 07:35:50|2360.77|2360.77|2360.59|2360.59|2360.77|2360.77|2360.59|2360.59|0
1723707400000|2024-08-15 07:36:40|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1723707420000|2024-08-15 07:37:00|2360.83|2360.83|2360.99|2360.99|2360.99|2360.99|2360.83|2360.83|0
1723707430000|2024-08-15 07:37:10|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|0
1723707460000|2024-08-15 07:37:40|2361.34|2361.34|2361.53|2361.53|2361.53|2361.53|2361.34|2361.34|0
1723707470000|2024-08-15 07:37:50|2361.34|2361.34|2361.53|2361.53|2361.53|2361.53|2361.16|2361.16|0
1723707590000|2024-08-15 07:39:50|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|0
1723707660000|2024-08-15 07:41:00|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|0
1723708080000|2024-08-15 07:48:00|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|0
1723708120000|2024-08-15 07:48:40|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|0
1723708290000|2024-08-15 07:51:30|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1723708430000|2024-08-15 07:53:50|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1723708490000|2024-08-15 07:54:50|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1723708510000|2024-08-15 07:55:10|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1723708570000|2024-08-15 07:56:10|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|0
1723708660000|2024-08-15 07:57:40|2360.79|2360.79|2360.09|2360.09|2360.79|2360.79|2360.09|2360.09|0
1723708670000|2024-08-15 07:57:50|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1723708690000|2024-08-15 07:58:10|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|0
1723708730000|2024-08-15 07:58:50|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1723708740000|2024-08-15 07:59:00|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1723708770000|2024-08-15 07:59:30|2358.87|2358.87|2358.59|2358.59|2358.87|2358.87|2358.59|2358.59|0
1723708790000|2024-08-15 07:59:50|2358.53|2358.53|2358.45|2358.45|2358.53|2358.53|2358.45|2358.45|0
1723708800000|2024-08-15 08:00:00|2358.39|2358.39|2358.34|2358.34|2358.39|2358.39|2358.34|2358.34|0
1723708820000|2024-08-15 08:00:20|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1723708830000|2024-08-15 08:00:30|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1723708940000|2024-08-15 08:02:20|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1723709010000|2024-08-15 08:03:30|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1723709020000|2024-08-15 08:03:40|2358.24|2358.24|2358.29|2358.29|2358.29|2358.29|2358.24|2358.24|0
1723709070000|2024-08-15 08:04:30|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|0
1723709090000|2024-08-15 08:04:50|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1723709220000|2024-08-15 08:07:00|2357.92|2357.92|2357.96|2357.96|2358.06|2358.06|2357.92|2357.92|0
1723709240000|2024-08-15 08:07:20|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1723709300000|2024-08-15 08:08:20|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|0
1723709330000|2024-08-15 08:08:50|2357.58|2357.58|2356.93|2356.93|2357.58|2357.58|2356.8|2356.8|0
1723709340000|2024-08-15 08:09:00|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1723709360000|2024-08-15 08:09:20|2357|2357|2356.82|2356.82|2357|2357|2356.82|2356.82|0
1723709370000|2024-08-15 08:09:30|2356.88|2356.88|2356.64|2356.64|2356.88|2356.88|2356.64|2356.64|0
1723709380000|2024-08-15 08:09:40|2356.53|2356.53|2355.91|2355.91|2356.53|2356.53|2355.91|2355.91|0
1723709390000|2024-08-15 08:09:50|2355.79|2355.79|2355.5|2355.5|2355.79|2355.79|2355.5|2355.5|0
1723709420000|2024-08-15 08:10:20|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|0
1723709430000|2024-08-15 08:10:30|2355.6|2355.6|2355.48|2355.48|2355.6|2355.6|2355.48|2355.48|0
1723709440000|2024-08-15 08:10:40|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|0
1723709460000|2024-08-15 08:11:00|2355.5|2355.5|2355.13|2355.13|2355.5|2355.5|2355.13|2355.13|0
1723709490000|2024-08-15 08:11:30|2355.06|2355.06|2355.27|2355.27|2355.27|2355.27|2355.06|2355.06|0
1723709500000|2024-08-15 08:11:40|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1723709510000|2024-08-15 08:11:50|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|0
1723709530000|2024-08-15 08:12:10|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1723709540000|2024-08-15 08:12:20|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1723709550000|2024-08-15 08:12:30|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|0
1723709560000|2024-08-15 08:12:40|2354.56|2354.56|2354.49|2354.49|2354.56|2354.56|2354.49|2354.49|0
1723709580000|2024-08-15 08:13:00|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|0
1723709590000|2024-08-15 08:13:10|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1723709620000|2024-08-15 08:13:40|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1723709630000|2024-08-15 08:13:50|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1723709650000|2024-08-15 08:14:10|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|0
1723709670000|2024-08-15 08:14:30|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1723709710000|2024-08-15 08:15:10|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1723709750000|2024-08-15 08:15:50|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1723709790000|2024-08-15 08:16:30|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1723709820000|2024-08-15 08:17:00|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|0
1723709880000|2024-08-15 08:18:00|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1723709920000|2024-08-15 08:18:40|2354.86|2354.86|2355.03|2355.03|2355.03|2355.03|2354.86|2354.86|0
1723709970000|2024-08-15 08:19:30|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1723709980000|2024-08-15 08:19:40|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1723710050000|2024-08-15 08:20:50|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1723710130000|2024-08-15 08:22:10|2354.65|2354.65|2354.53|2354.53|2354.65|2354.65|2354.53|2354.53|0
1723710140000|2024-08-15 08:22:20|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1723710150000|2024-08-15 08:22:30|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|0
1723710170000|2024-08-15 08:22:50|2354.68|2354.68|2354.49|2354.49|2354.68|2354.68|2354.49|2354.49|0
1723710190000|2024-08-15 08:23:10|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|0
1723710240000|2024-08-15 08:24:00|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|0
1723710360000|2024-08-15 08:26:00|2354.2|2354.2|2353.68|2353.68|2354.2|2354.2|2353.68|2353.68|0
1723710380000|2024-08-15 08:26:20|2353.76|2353.76|2353.81|2353.81|2353.81|2353.81|2353.76|2353.76|0
1723710390000|2024-08-15 08:26:30|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|0
1723710420000|2024-08-15 08:27:00|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|0
1723710480000|2024-08-15 08:28:00|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|0
1723710520000|2024-08-15 08:28:40|2354.5|2354.5|2354.37|2354.37|2354.5|2354.5|2354.37|2354.37|0
1723710530000|2024-08-15 08:28:50|2354.4|2354.4|2354.44|2354.44|2354.44|2354.44|2354.34|2354.34|0
1723710600000|2024-08-15 08:30:00|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1723710620000|2024-08-15 08:30:20|2354.31|2354.31|2354.44|2354.44|2354.44|2354.44|2354.31|2354.31|0
1723710630000|2024-08-15 08:30:30|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|0
1723710720000|2024-08-15 08:32:00|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|0
1723710740000|2024-08-15 08:32:20|2355.09|2355.09|2355.51|2355.51|2355.51|2355.51|2355.09|2355.09|0
1723710750000|2024-08-15 08:32:30|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|0
1723710760000|2024-08-15 08:32:40|2355.51|2355.51|2355.14|2355.14|2355.51|2355.51|2355.14|2355.14|0
1723710770000|2024-08-15 08:32:50|2355.51|2355.51|2355.39|2355.39|2355.51|2355.51|2355.39|2355.39|0
1723710780000|2024-08-15 08:33:00|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|0
1723710840000|2024-08-15 08:34:00|2356.57|2356.57|2356.45|2356.45|2356.82|2356.82|2356.45|2356.45|0
1723710850000|2024-08-15 08:34:10|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|0
1723710880000|2024-08-15 08:34:40|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1723710950000|2024-08-15 08:35:50|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|0
1723710980000|2024-08-15 08:36:20|2355.99|2355.99|2355.74|2355.74|2355.99|2355.99|2355.74|2355.74|0
1723710990000|2024-08-15 08:36:30|2355.37|2355.37|2355.12|2355.12|2355.37|2355.37|2355|2355|0
1723711000000|2024-08-15 08:36:40|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1723711010000|2024-08-15 08:36:50|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|0
1723711030000|2024-08-15 08:37:10|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1723711050000|2024-08-15 08:37:30|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|0
1723711120000|2024-08-15 08:38:40|2354.59|2354.59|2354.15|2354.15|2354.59|2354.59|2354.15|2354.15|0
1723711140000|2024-08-15 08:39:00|2354.22|2354.22|2354.39|2354.39|2354.39|2354.39|2354.22|2354.22|0
1723711160000|2024-08-15 08:39:20|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1723711170000|2024-08-15 08:39:30|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|0
1723711200000|2024-08-15 08:40:00|2353.77|2353.77|2353.9|2353.9|2353.93|2353.93|2353.77|2353.77|0
1723711220000|2024-08-15 08:40:20|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|0
1723711270000|2024-08-15 08:41:10|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|0
1723711320000|2024-08-15 08:42:00|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|0
1723711350000|2024-08-15 08:42:30|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1723711380000|2024-08-15 08:43:00|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1723711390000|2024-08-15 08:43:10|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1723711420000|2024-08-15 08:43:40|2354.31|2354.31|2355.07|2355.07|2355.07|2355.07|2354.31|2354.31|0
1723711430000|2024-08-15 08:43:50|2354.95|2354.95|2355.07|2355.07|2355.07|2355.07|2354.95|2354.95|0
1723711440000|2024-08-15 08:44:00|2355.21|2355.21|2355.46|2355.46|2355.58|2355.58|2355.21|2355.21|0
1723711450000|2024-08-15 08:44:10|2355.57|2355.57|2355.46|2355.46|2355.57|2355.57|2355.46|2355.46|0
1723711460000|2024-08-15 08:44:20|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|0
1723711470000|2024-08-15 08:44:30|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1723711480000|2024-08-15 08:44:40|2355.69|2355.69|2355.45|2355.45|2355.69|2355.69|2355.45|2355.45|0
1723711490000|2024-08-15 08:44:50|2355.56|2355.56|2355.67|2355.67|2355.67|2355.67|2355.56|2355.56|0
1723711540000|2024-08-15 08:45:40|2355.42|2355.42|2355.67|2355.67|2355.67|2355.67|2355.42|2355.42|0
1723711560000|2024-08-15 08:46:00|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|0
1723711570000|2024-08-15 08:46:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1723711600000|2024-08-15 08:46:40|2355.6|2355.6|2355.7|2355.7|2355.7|2355.7|2355.6|2355.6|0
1723711630000|2024-08-15 08:47:10|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|0
1723711660000|2024-08-15 08:47:40|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|0
1723711690000|2024-08-15 08:48:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1723711720000|2024-08-15 08:48:40|2355.52|2355.52|2355.61|2355.61|2355.61|2355.61|2355.52|2355.52|0
1723711730000|2024-08-15 08:48:50|2355.24|2355.24|2355.12|2355.12|2355.24|2355.24|2355.12|2355.12|0
1723711740000|2024-08-15 08:49:00|2354.98|2354.98|2354.73|2354.73|2354.98|2354.98|2354.73|2354.73|0
1723711750000|2024-08-15 08:49:10|2354.85|2354.85|2354.9|2354.9|2354.9|2354.9|2354.85|2354.85|0
1723711790000|2024-08-15 08:49:50|2355.03|2355.03|2355.15|2355.15|2355.15|2355.15|2355.03|2355.03|0
1723711800000|2024-08-15 08:50:00|2355.03|2355.03|2355.03|2355.03|2355.03|2355.03|2355.03|2355.03|0
1723711810000|2024-08-15 08:50:10|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|0
1723711950000|2024-08-15 08:52:30|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|0
1723712230000|2024-08-15 08:57:10|2355.31|2355.31|2354.81|2354.81|2355.31|2355.31|2354.81|2354.81|0
1723712240000|2024-08-15 08:57:20|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|0
1723712250000|2024-08-15 08:57:30|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|0
1723712260000|2024-08-15 08:57:40|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|0
1723712280000|2024-08-15 08:58:00|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1723712340000|2024-08-15 08:59:00|2354.3|2354.3|2354.38|2354.38|2354.38|2354.38|2354.3|2354.3|0
1723712350000|2024-08-15 08:59:10|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|0
1723712370000|2024-08-15 08:59:30|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|0
1723712380000|2024-08-15 08:59:40|2354.42|2354.42|2354.47|2354.47|2354.47|2354.47|2354.42|2354.42|0
1723712560000|2024-08-15 09:02:40|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|0
1723712620000|2024-08-15 09:03:40|2355.02|2355.02|2355.14|2355.14|2355.14|2355.14|2355.02|2355.02|0
1723712640000|2024-08-15 09:04:00|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1723712700000|2024-08-15 09:05:00|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1723712730000|2024-08-15 09:05:30|2354.68|2354.68|2354.43|2354.43|2354.68|2354.68|2354.43|2354.43|0
1723712820000|2024-08-15 09:07:00|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|0
1723712890000|2024-08-15 09:08:10|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|0
1723712970000|2024-08-15 09:09:30|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1723712980000|2024-08-15 09:09:40|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1723712990000|2024-08-15 09:09:50|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1723713000000|2024-08-15 09:10:00|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1723713050000|2024-08-15 09:10:50|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1723713060000|2024-08-15 09:11:00|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1723713080000|2024-08-15 09:11:20|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1723713090000|2024-08-15 09:11:30|2354.78|2354.78|2354.7|2354.7|2354.78|2354.78|2354.7|2354.7|0
1723713170000|2024-08-15 09:12:50|2354.61|2354.61|2354.76|2354.76|2354.76|2354.76|2354.61|2354.61|0
1723713260000|2024-08-15 09:14:20|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|0
1723713300000|2024-08-15 09:15:00|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1723713320000|2024-08-15 09:15:20|2354.69|2354.69|2354.66|2354.66|2354.69|2354.69|2354.66|2354.66|0
1723713410000|2024-08-15 09:16:50|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1723713440000|2024-08-15 09:17:20|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|0
1723713500000|2024-08-15 09:18:20|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|0
1723713520000|2024-08-15 09:18:40|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|0
1723713530000|2024-08-15 09:18:50|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|0
1723713550000|2024-08-15 09:19:10|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1723713600000|2024-08-15 09:20:00|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1723713640000|2024-08-15 09:20:40|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|0
1723713650000|2024-08-15 09:20:50|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1723713760000|2024-08-15 09:22:40|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|0
1723713790000|2024-08-15 09:23:10|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1723713830000|2024-08-15 09:23:50|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|0
1723713860000|2024-08-15 09:24:20|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1723713870000|2024-08-15 09:24:30|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1723713890000|2024-08-15 09:24:50|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1723713910000|2024-08-15 09:25:10|2355.49|2355.49|2355.37|2355.37|2355.49|2355.49|2355.37|2355.37|0
1723713930000|2024-08-15 09:25:30|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|0
1723714020000|2024-08-15 09:27:00|2355.63|2355.63|2355.79|2355.79|2355.79|2355.79|2355.63|2355.63|0
1723714030000|2024-08-15 09:27:10|2355.83|2355.83|2356.01|2356.01|2356.01|2356.01|2355.83|2355.83|0
1723714050000|2024-08-15 09:27:30|2356.06|2356.06|2356.15|2356.15|2356.15|2356.15|2356.06|2356.06|0
1723714170000|2024-08-15 09:29:30|2355.9|2355.9|2356.27|2356.27|2356.27|2356.27|2355.9|2355.9|0
1723714210000|2024-08-15 09:30:10|2356.45|2356.45|2356.95|2356.95|2356.95|2356.95|2356.45|2356.45|0
1723714220000|2024-08-15 09:30:20|2356.9|2356.9|2357.33|2357.33|2357.33|2357.33|2356.9|2356.9|0
1723714230000|2024-08-15 09:30:30|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|0
1723714240000|2024-08-15 09:30:40|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1723714260000|2024-08-15 09:31:00|2356.92|2356.92|2357.02|2357.02|2357.02|2357.02|2356.92|2356.92|0
1723714320000|2024-08-15 09:32:00|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1723714330000|2024-08-15 09:32:10|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1723714390000|2024-08-15 09:33:10|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|0
1723714440000|2024-08-15 09:34:00|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1723714450000|2024-08-15 09:34:10|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1723714520000|2024-08-15 09:35:20|2356.94|2356.94|2356.78|2356.78|2356.94|2356.94|2356.78|2356.78|0
1723714550000|2024-08-15 09:35:50|2356.69|2356.69|2356.78|2356.78|2356.78|2356.78|2356.69|2356.69|0
1723714570000|2024-08-15 09:36:10|2356.41|2356.41|2356.24|2356.24|2356.41|2356.41|2356.24|2356.24|0
1723714610000|2024-08-15 09:36:50|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1723714620000|2024-08-15 09:37:00|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|0
1723714630000|2024-08-15 09:37:10|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1723714660000|2024-08-15 09:37:40|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|0
1723714690000|2024-08-15 09:38:10|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1723714700000|2024-08-15 09:38:20|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|0
1723714770000|2024-08-15 09:39:30|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1723714830000|2024-08-15 09:40:30|2355.61|2355.61|2355.53|2355.53|2355.61|2355.61|2355.53|2355.53|0
1723714860000|2024-08-15 09:41:00|2355.48|2355.48|2355.64|2355.64|2355.64|2355.64|2355.48|2355.48|0
1723714880000|2024-08-15 09:41:20|2355.8|2355.8|2355.89|2355.89|2355.89|2355.89|2355.8|2355.8|0
1723714910000|2024-08-15 09:41:50|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1723714980000|2024-08-15 09:43:00|2355.87|2355.87|2355.87|2355.87|2355.87|2355.87|2355.87|2355.87|0
1723715010000|2024-08-15 09:43:30|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1723715020000|2024-08-15 09:43:40|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|0
1723715030000|2024-08-15 09:43:50|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1723715040000|2024-08-15 09:44:00|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1723715050000|2024-08-15 09:44:10|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|0
1723715090000|2024-08-15 09:44:50|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|0
1723715110000|2024-08-15 09:45:10|2355.96|2355.96|2355.95|2355.95|2355.96|2355.96|2355.86|2355.86|0
1723715130000|2024-08-15 09:45:30|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|0
1723715140000|2024-08-15 09:45:40|2355.95|2355.95|2356.11|2356.11|2356.11|2356.11|2355.95|2355.95|0
1723715150000|2024-08-15 09:45:50|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|0
1723715160000|2024-08-15 09:46:00|2356.43|2356.43|2356.49|2356.49|2356.49|2356.49|2356.43|2356.43|0
1723715180000|2024-08-15 09:46:20|2356.37|2356.37|2356.21|2356.21|2356.37|2356.37|2356.21|2356.21|0
1723715190000|2024-08-15 09:46:30|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|0
1723715230000|2024-08-15 09:47:10|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|0
1723715240000|2024-08-15 09:47:20|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1723715280000|2024-08-15 09:48:00|2356.09|2356.09|2356.19|2356.19|2356.25|2356.25|2356.09|2356.09|0
1723715290000|2024-08-15 09:48:10|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|0
1723715310000|2024-08-15 09:48:30|2356.43|2356.43|2356.6|2356.6|2356.6|2356.6|2356.43|2356.43|0
1723715330000|2024-08-15 09:48:50|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1723715340000|2024-08-15 09:49:00|2356.43|2356.43|2356.51|2356.51|2356.51|2356.51|2356.43|2356.43|0
1723715410000|2024-08-15 09:50:10|2356.68|2356.68|2356.7|2356.7|2356.7|2356.7|2356.6|2356.6|0
1723715460000|2024-08-15 09:51:00|2356.61|2356.61|2356.46|2356.46|2356.61|2356.61|2356.46|2356.46|0
1723715470000|2024-08-15 09:51:10|2356.54|2356.54|2356.62|2356.62|2356.62|2356.62|2356.54|2356.54|0
1723715490000|2024-08-15 09:51:30|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1723715510000|2024-08-15 09:51:50|2356.78|2356.78|2356.95|2356.95|2356.95|2356.95|2356.78|2356.78|0
1723715520000|2024-08-15 09:52:00|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1723715530000|2024-08-15 09:52:10|2357.14|2357.14|2357.18|2357.18|2357.18|2357.18|2357.14|2357.14|0
1723715550000|2024-08-15 09:52:30|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|0
1723715570000|2024-08-15 09:52:50|2356.93|2356.93|2357.05|2357.05|2357.05|2357.05|2356.93|2356.93|0
1723715610000|2024-08-15 09:53:30|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1723715620000|2024-08-15 09:53:40|2357.33|2357.33|2357.4|2357.4|2357.4|2357.4|2357.33|2357.33|0
1723715630000|2024-08-15 09:53:50|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|0
1723715660000|2024-08-15 09:54:20|2357.2|2357.2|2357.12|2357.12|2357.2|2357.2|2357.12|2357.12|0
1723715670000|2024-08-15 09:54:30|2357.08|2357.08|2356.49|2356.49|2357.08|2357.08|2356.49|2356.49|0
1723715680000|2024-08-15 09:54:40|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1723715700000|2024-08-15 09:55:00|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1723715710000|2024-08-15 09:55:10|2356.81|2356.81|2356.97|2356.97|2356.97|2356.97|2356.81|2356.81|0
1723715720000|2024-08-15 09:55:20|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|0
1723715740000|2024-08-15 09:55:40|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1723715750000|2024-08-15 09:55:50|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1723715780000|2024-08-15 09:56:20|2356.79|2356.79|2357|2357|2357|2357|2356.79|2356.79|0
1723715860000|2024-08-15 09:57:40|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|0
1723715980000|2024-08-15 09:59:40|2356.92|2356.92|2357.01|2357.01|2357.01|2357.01|2356.92|2356.92|0
1723716000000|2024-08-15 10:00:00|2357.03|2357.03|2356.98|2356.98|2357.03|2357.03|2356.98|2356.98|0
1723716090000|2024-08-15 10:01:30|2356.94|2356.94|2356.79|2356.79|2356.94|2356.94|2356.79|2356.79|0
1723716190000|2024-08-15 10:03:10|2356.62|2356.62|2356.39|2356.39|2356.62|2356.62|2356.39|2356.39|0
1723716200000|2024-08-15 10:03:20|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1723716220000|2024-08-15 10:03:40|2356.06|2356.06|2356|2356|2356.1|2356.1|2356|2356|0
1723716240000|2024-08-15 10:04:00|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|0
1723716250000|2024-08-15 10:04:10|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|0
1723716290000|2024-08-15 10:04:50|2356.34|2356.34|2356.1|2356.1|2356.34|2356.34|2356.1|2356.1|0
1723716300000|2024-08-15 10:05:00|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|0
1723716340000|2024-08-15 10:05:40|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|0
1723716360000|2024-08-15 10:06:00|2356.17|2356.17|2356.12|2356.12|2356.17|2356.17|2356.12|2356.12|0
1723716440000|2024-08-15 10:07:20|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1723716460000|2024-08-15 10:07:40|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|0
1723716490000|2024-08-15 10:08:10|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|0
1723716570000|2024-08-15 10:09:30|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|0
1723716590000|2024-08-15 10:09:50|2356.37|2356.37|2356.41|2356.41|2356.41|2356.41|2356.37|2356.37|0
1723716630000|2024-08-15 10:10:30|2356.5|2356.5|2356.54|2356.54|2356.54|2356.54|2356.5|2356.5|0
1723716650000|2024-08-15 10:10:50|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1723716660000|2024-08-15 10:11:00|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|0
1723716750000|2024-08-15 10:12:30|2356.77|2356.77|2356.89|2356.89|2356.89|2356.89|2356.77|2356.77|0
1723716760000|2024-08-15 10:12:40|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1723716800000|2024-08-15 10:13:20|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|0
1723716820000|2024-08-15 10:13:40|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|0
1723716910000|2024-08-15 10:15:10|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|0
1723716960000|2024-08-15 10:16:00|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|0
1723717030000|2024-08-15 10:17:10|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|0
1723717040000|2024-08-15 10:17:20|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|0
1723717070000|2024-08-15 10:17:50|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|0
1723717120000|2024-08-15 10:18:40|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1723717150000|2024-08-15 10:19:10|2357.4|2357.4|2357.62|2357.62|2357.62|2357.62|2357.4|2357.4|0
1723717160000|2024-08-15 10:19:20|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|0
1723717180000|2024-08-15 10:19:40|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|0
1723717190000|2024-08-15 10:19:50|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|0
1723717210000|2024-08-15 10:20:10|2357.31|2357.31|2357.21|2357.21|2357.31|2357.31|2357.21|2357.21|0
1723717230000|2024-08-15 10:20:30|2357.28|2357.28|2357.34|2357.34|2357.34|2357.34|2357.28|2357.28|0
1723717240000|2024-08-15 10:20:40|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1723717260000|2024-08-15 10:21:00|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1723717300000|2024-08-15 10:21:40|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|0
1723717350000|2024-08-15 10:22:30|2356.78|2356.78|2356.81|2356.81|2356.81|2356.81|2356.78|2356.78|0
1723717360000|2024-08-15 10:22:40|2356.84|2356.84|2356.81|2356.81|2356.84|2356.84|2356.81|2356.81|0
1723717370000|2024-08-15 10:22:50|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1723717390000|2024-08-15 10:23:10|2356.77|2356.77|2356.77|2356.77|2356.77|2356.77|2356.77|2356.77|0
1723717440000|2024-08-15 10:24:00|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|0
1723717450000|2024-08-15 10:24:10|2356.51|2356.51|2356.35|2356.35|2356.51|2356.51|2356.35|2356.35|0
1723717530000|2024-08-15 10:25:30|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1723717540000|2024-08-15 10:25:40|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|0
1723717590000|2024-08-15 10:26:30|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1723717720000|2024-08-15 10:28:40|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1723717730000|2024-08-15 10:28:50|2356.54|2356.54|2356.48|2356.48|2356.54|2356.54|2356.48|2356.48|0
1723717750000|2024-08-15 10:29:10|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1723717800000|2024-08-15 10:30:00|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1723717810000|2024-08-15 10:30:10|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1723717860000|2024-08-15 10:31:00|2356.7|2356.7|2356.65|2356.65|2356.7|2356.7|2356.65|2356.65|0
1723717870000|2024-08-15 10:31:10|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1723717900000|2024-08-15 10:31:40|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1723717910000|2024-08-15 10:31:50|2356.54|2356.54|2356.5|2356.5|2356.54|2356.54|2356.5|2356.5|0
1723717930000|2024-08-15 10:32:10|2356.55|2356.55|2356.5|2356.5|2356.55|2356.55|2356.5|2356.5|0
1723717950000|2024-08-15 10:32:30|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|0
1723717960000|2024-08-15 10:32:40|2356.41|2356.41|2356.36|2356.36|2356.41|2356.41|2356.36|2356.36|0
1723718060000|2024-08-15 10:34:20|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|0
1723718080000|2024-08-15 10:34:40|2356.28|2356.28|2356.25|2356.25|2356.28|2356.28|2356.25|2356.25|0
1723718090000|2024-08-15 10:34:50|2356.23|2356.23|2356.34|2356.34|2356.34|2356.34|2356.23|2356.23|0
1723718100000|2024-08-15 10:35:00|2356.28|2356.28|2356.25|2356.25|2356.31|2356.31|2356.25|2356.25|0
1723718110000|2024-08-15 10:35:10|2356.37|2356.37|2356.37|2356.37|2356.46|2356.46|2356.37|2356.37|0
1723718130000|2024-08-15 10:35:30|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|0
1723718150000|2024-08-15 10:35:50|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|0
1723718160000|2024-08-15 10:36:00|2356.31|2356.31|2356.25|2356.25|2356.31|2356.31|2356.25|2356.25|0
1723718270000|2024-08-15 10:37:50|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1723718280000|2024-08-15 10:38:00|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|0
1723718300000|2024-08-15 10:38:20|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1723718360000|2024-08-15 10:39:20|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|0
1723718370000|2024-08-15 10:39:30|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|0
1723718410000|2024-08-15 10:40:10|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|0
1723718420000|2024-08-15 10:40:20|2355.64|2355.64|2355.55|2355.55|2355.64|2355.64|2355.55|2355.55|0
1723718430000|2024-08-15 10:40:30|2355.51|2355.51|2355.07|2355.07|2355.51|2355.51|2355.07|2355.07|0
1723718510000|2024-08-15 10:41:50|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1723718680000|2024-08-15 10:44:40|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1723718740000|2024-08-15 10:45:40|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|0
1723718810000|2024-08-15 10:46:50|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|0
1723718850000|2024-08-15 10:47:30|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|0
1723718880000|2024-08-15 10:48:00|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|2354.18|0
1723718890000|2024-08-15 10:48:10|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|0
1723719010000|2024-08-15 10:50:10|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1723719020000|2024-08-15 10:50:20|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|0
1723719050000|2024-08-15 10:50:50|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1723719060000|2024-08-15 10:51:00|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|0
1723719070000|2024-08-15 10:51:10|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|0
1723719090000|2024-08-15 10:51:30|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1723719120000|2024-08-15 10:52:00|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1723719420000|2024-08-15 10:57:00|2352.73|2352.73|2352.64|2352.64|2352.73|2352.73|2352.64|2352.64|0
1723719440000|2024-08-15 10:57:20|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1723719480000|2024-08-15 10:58:00|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|0
1723719520000|2024-08-15 10:58:40|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|0
1723719550000|2024-08-15 10:59:10|2352.35|2352.35|2352.28|2352.28|2352.35|2352.35|2352.28|2352.28|0
1723719720000|2024-08-15 11:02:00|2352.4|2352.4|2352.86|2352.86|2352.86|2352.86|2352.4|2352.4|0
1723719730000|2024-08-15 11:02:10|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1723719740000|2024-08-15 11:02:20|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|0
1723719780000|2024-08-15 11:03:00|2352.6|2352.6|2352.52|2352.52|2352.6|2352.6|2352.52|2352.52|0
1723719800000|2024-08-15 11:03:20|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|0
1723719810000|2024-08-15 11:03:30|2352.43|2352.43|2352.6|2352.6|2352.6|2352.6|2352.43|2352.43|0
1723719820000|2024-08-15 11:03:40|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1723719830000|2024-08-15 11:03:50|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1723719850000|2024-08-15 11:04:10|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|0
1723719870000|2024-08-15 11:04:30|2352.81|2352.81|2352.99|2352.99|2352.99|2352.99|2352.81|2352.81|0
1723719980000|2024-08-15 11:06:20|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1723720010000|2024-08-15 11:06:50|2353.34|2353.34|2353.96|2353.96|2353.96|2353.96|2353.34|2353.34|0
1723720020000|2024-08-15 11:07:00|2354.03|2354.03|2354.1|2354.1|2354.1|2354.1|2354.03|2354.03|0
1723720040000|2024-08-15 11:07:20|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1723720060000|2024-08-15 11:07:40|2354.34|2354.34|2354.16|2354.16|2354.34|2354.34|2354.16|2354.16|0
1723720070000|2024-08-15 11:07:50|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1723720080000|2024-08-15 11:08:00|2354.56|2354.56|2354.69|2354.69|2354.69|2354.69|2354.44|2354.44|0
1723720100000|2024-08-15 11:08:20|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1723720180000|2024-08-15 11:09:40|2354.71|2354.71|2354.79|2354.79|2354.95|2354.95|2354.71|2354.71|0
1723720230000|2024-08-15 11:10:30|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1723720250000|2024-08-15 11:10:50|2355|2355|2355|2355|2355|2355|2355|2355|0
1723720280000|2024-08-15 11:11:20|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1723720290000|2024-08-15 11:11:30|2355.06|2355.06|2355.06|2355.06|2355.31|2355.31|2355.06|2355.06|0
1723720450000|2024-08-15 11:14:10|2355.19|2355.19|2355.84|2355.84|2355.84|2355.84|2355.19|2355.19|0
1723720460000|2024-08-15 11:14:20|2356.09|2356.09|2356.37|2356.37|2356.37|2356.37|2356.09|2356.09|0
1723720540000|2024-08-15 11:15:40|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1723720590000|2024-08-15 11:16:30|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1723720690000|2024-08-15 11:18:10|2355.93|2355.93|2355.93|2355.93|2355.93|2355.93|2355.93|2355.93|0
1723720720000|2024-08-15 11:18:40|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1723720730000|2024-08-15 11:18:50|2356.21|2356.21|2356.21|2356.21|2356.21|2356.21|2356.21|2356.21|0
1723720790000|2024-08-15 11:19:50|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|0
1723720810000|2024-08-15 11:20:10|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|0
1723720830000|2024-08-15 11:20:30|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1723720840000|2024-08-15 11:20:40|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1723720870000|2024-08-15 11:21:10|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1723720930000|2024-08-15 11:22:10|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1723720970000|2024-08-15 11:22:50|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1723721000000|2024-08-15 11:23:20|2356.51|2356.51|2356.6|2356.6|2356.6|2356.6|2356.51|2356.51|0
1723721070000|2024-08-15 11:24:30|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|0
1723721120000|2024-08-15 11:25:20|2356.46|2356.46|2356.38|2356.38|2356.46|2356.46|2356.38|2356.38|0
1723721160000|2024-08-15 11:26:00|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|0
1723721220000|2024-08-15 11:27:00|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|0
1723721250000|2024-08-15 11:27:30|2356.45|2356.45|2356.33|2356.33|2356.45|2356.45|2356.33|2356.33|0
1723721260000|2024-08-15 11:27:40|2356.09|2356.09|2355.76|2355.76|2356.09|2356.09|2355.76|2355.76|0
1723721270000|2024-08-15 11:27:50|2355.64|2355.64|2355.61|2355.61|2355.64|2355.64|2355.61|2355.61|0
1723721280000|2024-08-15 11:28:00|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1723721290000|2024-08-15 11:28:10|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1723721320000|2024-08-15 11:28:40|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|0
1723721350000|2024-08-15 11:29:10|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1723721440000|2024-08-15 11:30:40|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|0
1723721460000|2024-08-15 11:31:00|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|0
1723721520000|2024-08-15 11:32:00|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|0
1723721550000|2024-08-15 11:32:30|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|0
1723721620000|2024-08-15 11:33:40|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|0
1723721630000|2024-08-15 11:33:50|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|0
1723721640000|2024-08-15 11:34:00|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|0
1723721830000|2024-08-15 11:37:10|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1723721960000|2024-08-15 11:39:20|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|0
1723722070000|2024-08-15 11:41:10|2355.29|2355.29|2354.81|2354.81|2355.31|2355.31|2354.81|2354.81|0
1723722090000|2024-08-15 11:41:30|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|0
1723722100000|2024-08-15 11:41:40|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|0
1723722130000|2024-08-15 11:42:10|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|0
1723722140000|2024-08-15 11:42:20|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|0
1723722170000|2024-08-15 11:42:50|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|0
1723722180000|2024-08-15 11:43:00|2354.02|2354.02|2353.68|2353.68|2354.02|2354.02|2353.68|2353.68|0
1723722190000|2024-08-15 11:43:10|2353.63|2353.63|2353.59|2353.59|2353.68|2353.68|2353.59|2353.59|0
1723722200000|2024-08-15 11:43:20|2353.69|2353.69|2353.79|2353.79|2353.79|2353.79|2353.69|2353.69|0
1723722270000|2024-08-15 11:44:30|2353.82|2353.82|2353.82|2353.82|2353.82|2353.82|2353.82|2353.82|0
1723722460000|2024-08-15 11:47:40|2354|2354|2354|2354|2354|2354|2354|2354|0
1723722520000|2024-08-15 11:48:40|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1723722530000|2024-08-15 11:48:50|2354.19|2354.19|2354.22|2354.22|2354.22|2354.22|2354.19|2354.19|0
1723722540000|2024-08-15 11:49:00|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1723722560000|2024-08-15 11:49:20|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|0
1723722590000|2024-08-15 11:49:50|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|0
1723722710000|2024-08-15 11:51:50|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|0
1723722720000|2024-08-15 11:52:00|2354.4|2354.4|2354.37|2354.37|2354.4|2354.4|2354.37|2354.37|0
1723722890000|2024-08-15 11:54:50|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|0
1723722920000|2024-08-15 11:55:20|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|0
1723722950000|2024-08-15 11:55:50|2354.34|2354.34|2355.35|2355.35|2355.35|2355.35|2354.34|2354.34|0
1723722960000|2024-08-15 11:56:00|2355.5|2355.5|2356.5|2356.5|2356.5|2356.5|2355.5|2355.5|0
1723722970000|2024-08-15 11:56:10|2356.53|2356.53|2356.97|2356.97|2357.03|2357.03|2356.53|2356.53|0
1723723010000|2024-08-15 11:56:50|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1723723030000|2024-08-15 11:57:10|2356.69|2356.69|2356.58|2356.58|2356.69|2356.69|2356.58|2356.58|0
1723723040000|2024-08-15 11:57:20|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|0
1723723110000|2024-08-15 11:58:30|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1723723120000|2024-08-15 11:58:40|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|0
1723723150000|2024-08-15 11:59:10|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|0
1723723200000|2024-08-15 12:00:00|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1723723300000|2024-08-15 12:01:40|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|0
1723723310000|2024-08-15 12:01:50|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|0
1723723320000|2024-08-15 12:02:00|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1723723420000|2024-08-15 12:03:40|2357.55|2357.55|2357.48|2357.48|2357.55|2357.55|2357.48|2357.48|0
1723723430000|2024-08-15 12:03:50|2357.41|2357.41|2357.48|2357.48|2357.48|2357.48|2357.41|2357.41|0
1723723470000|2024-08-15 12:04:30|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1723723490000|2024-08-15 12:04:50|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1723723500000|2024-08-15 12:05:00|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|0
1723723520000|2024-08-15 12:05:20|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1723723530000|2024-08-15 12:05:30|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|0
1723723540000|2024-08-15 12:05:40|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1723723560000|2024-08-15 12:06:00|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|0
1723723590000|2024-08-15 12:06:30|2357.82|2357.82|2357.73|2357.73|2357.82|2357.82|2357.73|2357.73|0
1723723600000|2024-08-15 12:06:40|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1723723660000|2024-08-15 12:07:40|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|0
1723723670000|2024-08-15 12:07:50|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1723723690000|2024-08-15 12:08:10|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|0
1723723720000|2024-08-15 12:08:40|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1723723760000|2024-08-15 12:09:20|2357.86|2357.86|2357.86|2357.86|2357.95|2357.95|2357.86|2357.86|0
1723723770000|2024-08-15 12:09:30|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1723723790000|2024-08-15 12:09:50|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|0
1723723840000|2024-08-15 12:10:40|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|0
1723723850000|2024-08-15 12:10:50|2357.9|2357.9|2357.83|2357.83|2357.9|2357.9|2357.83|2357.83|0
1723723860000|2024-08-15 12:11:00|2358|2358|2358|2358|2358|2358|2358|2358|0
1723723870000|2024-08-15 12:11:10|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1723723890000|2024-08-15 12:11:30|2358.11|2358.11|2358.04|2358.04|2358.11|2358.11|2358.04|2358.04|0
1723723950000|2024-08-15 12:12:30|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|0
1723724040000|2024-08-15 12:14:00|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1723724070000|2024-08-15 12:14:30|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|0
1723724090000|2024-08-15 12:14:50|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1723724120000|2024-08-15 12:15:20|2358.47|2358.47|2358.77|2358.77|2358.77|2358.77|2358.47|2358.47|0
1723724180000|2024-08-15 12:16:20|2358.8|2358.8|2358.93|2358.93|2358.93|2358.93|2358.8|2358.8|0
1723724190000|2024-08-15 12:16:30|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|0
1723724200000|2024-08-15 12:16:40|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1723724210000|2024-08-15 12:16:50|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1723724260000|2024-08-15 12:17:40|2359.02|2359.02|2358.89|2358.89|2359.02|2359.02|2358.89|2358.89|0
1723724270000|2024-08-15 12:17:50|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|0
1723724290000|2024-08-15 12:18:10|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|0
1723724300000|2024-08-15 12:18:20|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|0
1723724320000|2024-08-15 12:18:40|2358.91|2358.91|2359.28|2359.28|2359.28|2359.28|2358.91|2358.91|0
1723724330000|2024-08-15 12:18:50|2359.16|2359.16|2359.4|2359.4|2359.4|2359.4|2359.16|2359.16|0
1723724340000|2024-08-15 12:19:00|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1723724350000|2024-08-15 12:19:10|2359.51|2359.51|2359.64|2359.64|2359.64|2359.64|2359.51|2359.51|0
1723724360000|2024-08-15 12:19:20|2359.76|2359.76|2359.88|2359.88|2359.88|2359.88|2359.76|2359.76|0
1723724380000|2024-08-15 12:19:40|2359.91|2359.91|2360.03|2360.03|2360.03|2360.03|2359.91|2359.91|0
1723724390000|2024-08-15 12:19:50|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1723724410000|2024-08-15 12:20:10|2360|2360|2360|2360|2360|2360|2360|2360|0
1723724420000|2024-08-15 12:20:20|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1723724450000|2024-08-15 12:20:50|2360.25|2360.25|2360.22|2360.22|2360.25|2360.25|2360.22|2360.22|0
1723724460000|2024-08-15 12:21:00|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1723724480000|2024-08-15 12:21:20|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1723724520000|2024-08-15 12:22:00|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1723724530000|2024-08-15 12:22:10|2360.24|2360.24|2360.41|2360.41|2360.41|2360.41|2360.24|2360.24|0
1723724640000|2024-08-15 12:24:00|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1723724690000|2024-08-15 12:24:50|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1723724830000|2024-08-15 12:27:10|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1723724850000|2024-08-15 12:27:30|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1723724900000|2024-08-15 12:28:20|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|0
1723724920000|2024-08-15 12:28:40|2360.18|2360.18|2360.21|2360.21|2360.21|2360.21|2360.18|2360.18|0
1723724940000|2024-08-15 12:29:00|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|0
1723724950000|2024-08-15 12:29:10|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1723724960000|2024-08-15 12:29:20|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1723724970000|2024-08-15 12:29:30|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1723724980000|2024-08-15 12:29:40|2360.37|2360.37|2360.4|2360.4|2360.4|2360.4|2360.37|2360.37|0
1723724990000|2024-08-15 12:29:50|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|0
1723725000000|2024-08-15 12:30:00|2360.71|2360.71|2362.36|2362.36|2363.1|2363.1|2360.71|2360.71|0
1723725010000|2024-08-15 12:30:10|2362.78|2362.78|2362.51|2362.51|2362.84|2362.84|2362.51|2362.51|0
1723725020000|2024-08-15 12:30:20|2362.7|2362.7|2362.86|2362.86|2362.86|2362.86|2362.7|2362.7|0
1723725030000|2024-08-15 12:30:30|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|0
1723725040000|2024-08-15 12:30:40|2362.6|2362.6|2362.71|2362.71|2362.71|2362.71|2362.6|2362.6|0
1723725050000|2024-08-15 12:30:50|2362.85|2362.85|2362.95|2362.95|2362.95|2362.95|2362.85|2362.85|0
1723725060000|2024-08-15 12:31:00|2363.18|2363.18|2363.69|2363.69|2363.76|2363.76|2363.18|2363.18|0
1723725070000|2024-08-15 12:31:10|2363.45|2363.45|2363.2|2363.2|2363.45|2363.45|2363.2|2363.2|0
1723725080000|2024-08-15 12:31:20|2363.13|2363.13|2363.18|2363.18|2363.2|2363.2|2363.01|2363.01|0
1723725090000|2024-08-15 12:31:30|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|0
1723725120000|2024-08-15 12:32:00|2363.41|2363.41|2364.38|2364.38|2364.38|2364.38|2363.41|2363.41|0
1723725130000|2024-08-15 12:32:10|2364.44|2364.44|2364.64|2364.64|2364.64|2364.64|2364.44|2364.44|0
1723725140000|2024-08-15 12:32:20|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|0
1723725150000|2024-08-15 12:32:30|2364.15|2364.15|2364.06|2364.06|2364.15|2364.15|2364.06|2364.06|0
1723725200000|2024-08-15 12:33:20|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|0
1723725210000|2024-08-15 12:33:30|2364.06|2364.06|2363.19|2363.19|2364.06|2364.06|2362.94|2362.94|0
1723725220000|2024-08-15 12:33:40|2363.07|2363.07|2363.47|2363.47|2363.59|2363.59|2363.07|2363.07|0
1723725230000|2024-08-15 12:33:50|2363.4|2363.4|2363.47|2363.47|2363.47|2363.47|2363.4|2363.4|0
1723725240000|2024-08-15 12:34:00|2363.56|2363.56|2363.49|2363.49|2363.56|2363.56|2363.31|2363.31|0
1723725250000|2024-08-15 12:34:10|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1723725260000|2024-08-15 12:34:20|2363.08|2363.08|2362.89|2362.89|2363.08|2363.08|2362.89|2362.89|0
1723725270000|2024-08-15 12:34:30|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|0
1723725300000|2024-08-15 12:35:00|2362.73|2362.73|2362.18|2362.18|2362.81|2362.81|2362.18|2362.18|0
1723725310000|2024-08-15 12:35:10|2362.12|2362.12|2361.9|2361.9|2362.12|2362.12|2361.9|2361.9|0
1723725320000|2024-08-15 12:35:20|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|0
1723725330000|2024-08-15 12:35:30|2361.83|2361.83|2361.56|2361.56|2361.83|2361.83|2361.56|2361.56|0
1723725340000|2024-08-15 12:35:40|2361.48|2361.48|2361.2|2361.2|2361.48|2361.48|2360.96|2360.96|0
1723725350000|2024-08-15 12:35:50|2360.83|2360.83|2360.6|2360.6|2360.83|2360.83|2360.6|2360.6|0
1723725360000|2024-08-15 12:36:00|2360.69|2360.69|2360.6|2360.6|2360.69|2360.69|2360.6|2360.6|0
1723725380000|2024-08-15 12:36:20|2360.76|2360.76|2361.32|2361.32|2361.47|2361.47|2360.76|2360.76|0
1723725390000|2024-08-15 12:36:30|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|0
1723725410000|2024-08-15 12:36:50|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|0
1723725440000|2024-08-15 12:37:20|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|0
1723725450000|2024-08-15 12:37:30|2361.31|2361.31|2361.13|2361.13|2361.31|2361.31|2361.13|2361.13|0
1723725460000|2024-08-15 12:37:40|2361.04|2361.04|2360.95|2360.95|2361.04|2361.04|2360.95|2360.95|0
1723725480000|2024-08-15 12:38:00|2361.33|2361.33|2361.33|2361.33|2361.33|2361.33|2361.33|2361.33|0
1723725520000|2024-08-15 12:38:40|2361.7|2361.7|2361.33|2361.33|2361.7|2361.7|2361.33|2361.33|0
1723725530000|2024-08-15 12:38:50|2361.39|2361.39|2361.33|2361.33|2361.39|2361.39|2361.33|2361.33|0
1723725580000|2024-08-15 12:39:40|2361.29|2361.29|2361.18|2361.18|2361.29|2361.29|2361.18|2361.18|0
1723725590000|2024-08-15 12:39:50|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|0
1723725600000|2024-08-15 12:40:00|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1723725610000|2024-08-15 12:40:10|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|0
1723725650000|2024-08-15 12:40:50|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1723725660000|2024-08-15 12:41:00|2361.04|2361.04|2360.93|2360.93|2361.04|2361.04|2360.83|2360.83|0
1723725670000|2024-08-15 12:41:10|2361|2361|2361|2361|2361|2361|2361|2361|0
1723725690000|2024-08-15 12:41:30|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|0
1723725700000|2024-08-15 12:41:40|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1723725720000|2024-08-15 12:42:00|2360.63|2360.63|2360.38|2360.38|2360.63|2360.63|2360.38|2360.38|0
1723725730000|2024-08-15 12:42:10|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1723725760000|2024-08-15 12:42:40|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1723725770000|2024-08-15 12:42:50|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|0
1723725780000|2024-08-15 12:43:00|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1723725800000|2024-08-15 12:43:20|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1723725840000|2024-08-15 12:44:00|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1723725900000|2024-08-15 12:45:00|2360.85|2360.85|2360.75|2360.75|2360.85|2360.85|2360.75|2360.75|0
1723725920000|2024-08-15 12:45:20|2360.64|2360.64|2360.25|2360.25|2360.64|2360.64|2360.25|2360.25|0
1723725970000|2024-08-15 12:46:10|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1723725980000|2024-08-15 12:46:20|2360.42|2360.42|2360.35|2360.35|2360.42|2360.42|2360.35|2360.35|0
1723726020000|2024-08-15 12:47:00|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1723726070000|2024-08-15 12:47:50|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|0
1723726100000|2024-08-15 12:48:20|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1723726110000|2024-08-15 12:48:30|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|0
1723726120000|2024-08-15 12:48:40|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1723726130000|2024-08-15 12:48:50|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1723726150000|2024-08-15 12:49:10|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|0
1723726190000|2024-08-15 12:49:50|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.89|2359.89|0
1723726210000|2024-08-15 12:50:10|2360|2360|2360|2360|2360|2360|2360|2360|0
1723726220000|2024-08-15 12:50:20|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1723726230000|2024-08-15 12:50:30|2360.14|2360.14|2360.17|2360.17|2360.17|2360.17|2360.14|2360.14|0
1723726240000|2024-08-15 12:50:40|2360.24|2360.24|2360.37|2360.37|2360.37|2360.37|2360.24|2360.24|0
1723726260000|2024-08-15 12:51:00|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1723726270000|2024-08-15 12:51:10|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1723726280000|2024-08-15 12:51:20|2360.59|2360.59|2360.86|2360.86|2361|2361|2360.59|2360.59|0
1723726290000|2024-08-15 12:51:30|2360.89|2360.89|2361.2|2361.2|2361.2|2361.2|2360.89|2360.89|0
1723726300000|2024-08-15 12:51:40|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1723726310000|2024-08-15 12:51:50|2361.24|2361.24|2361.21|2361.21|2361.24|2361.24|2361.21|2361.21|0
1723726320000|2024-08-15 12:52:00|2361.28|2361.28|2361.38|2361.38|2361.38|2361.38|2361.21|2361.21|0
1723726330000|2024-08-15 12:52:10|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|0
1723726340000|2024-08-15 12:52:20|2361.96|2361.96|2362.22|2362.22|2362.22|2362.22|2361.96|2361.96|0
1723726350000|2024-08-15 12:52:30|2362.43|2362.43|2362.43|2362.43|2362.43|2362.43|2362.43|2362.43|0
1723726360000|2024-08-15 12:52:40|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|0
1723726380000|2024-08-15 12:53:00|2362.39|2362.39|2362.43|2362.43|2362.5|2362.5|2362.39|2362.39|0
1723726400000|2024-08-15 12:53:20|2362.46|2362.46|2362.49|2362.49|2362.49|2362.49|2362.46|2362.46|0
1723726420000|2024-08-15 12:53:40|2362.24|2362.24|2362.15|2362.15|2362.24|2362.24|2362.15|2362.15|0
1723726430000|2024-08-15 12:53:50|2362.22|2362.22|2362.15|2362.15|2362.22|2362.22|2362.15|2362.15|0
1723726450000|2024-08-15 12:54:10|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1723726500000|2024-08-15 12:55:00|2362.58|2362.58|2362.61|2362.61|2362.61|2362.61|2362.58|2362.58|0
1723726510000|2024-08-15 12:55:10|2362.49|2362.49|2362.54|2362.54|2362.54|2362.54|2362.49|2362.49|0
1723726520000|2024-08-15 12:55:20|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1723726540000|2024-08-15 12:55:40|2362.55|2362.55|2362.55|2362.55|2362.55|2362.55|2362.55|2362.55|0
1723726560000|2024-08-15 12:56:00|2362.5|2362.5|2362.47|2362.47|2362.53|2362.53|2362.47|2362.47|0
1723726600000|2024-08-15 12:56:40|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|0
1723726660000|2024-08-15 12:57:40|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1723726670000|2024-08-15 12:57:50|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1723726680000|2024-08-15 12:58:00|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|0
1723726690000|2024-08-15 12:58:10|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1723726700000|2024-08-15 12:58:20|2362.23|2362.23|2362.22|2362.22|2362.25|2362.25|2362.17|2362.17|0
1723726760000|2024-08-15 12:59:20|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1723726780000|2024-08-15 12:59:40|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1723726800000|2024-08-15 13:00:00|2362.25|2362.25|2361.5|2361.5|2362.25|2362.25|2361.5|2361.5|0
1723726810000|2024-08-15 13:00:10|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1723726840000|2024-08-15 13:00:40|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|0
1723726870000|2024-08-15 13:01:10|2361.58|2361.58|2361.72|2361.72|2361.72|2361.72|2361.58|2361.58|0
1723726880000|2024-08-15 13:01:20|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|0
1723726890000|2024-08-15 13:01:30|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1723726900000|2024-08-15 13:01:40|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|0
1723726970000|2024-08-15 13:02:50|2362.09|2362.09|2362.05|2362.05|2362.09|2362.09|2362.05|2362.05|0
1723726980000|2024-08-15 13:03:00|2362.15|2362.15|2362.4|2362.4|2362.44|2362.44|2362.15|2362.15|0
1723726990000|2024-08-15 13:03:10|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1723727000000|2024-08-15 13:03:20|2362.97|2362.97|2363.3|2363.3|2363.3|2363.3|2362.97|2362.97|0
1723727010000|2024-08-15 13:03:30|2363.41|2363.41|2363.31|2363.31|2363.41|2363.41|2363.31|2363.31|0
1723727030000|2024-08-15 13:03:50|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|0
1723727040000|2024-08-15 13:04:00|2363.6|2363.6|2363.84|2363.84|2363.84|2363.84|2363.6|2363.6|0
1723727050000|2024-08-15 13:04:10|2363.88|2363.88|2364.01|2364.01|2364.01|2364.01|2363.88|2363.88|0
1723727070000|2024-08-15 13:04:30|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|0
1723727080000|2024-08-15 13:04:40|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1723727090000|2024-08-15 13:04:50|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|0
1723727100000|2024-08-15 13:05:00|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1723727120000|2024-08-15 13:05:20|2364.43|2364.43|2364.43|2364.43|2364.5|2364.5|2364.43|2364.43|0
1723727130000|2024-08-15 13:05:30|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1723727160000|2024-08-15 13:06:00|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|0
1723727210000|2024-08-15 13:06:50|2364.29|2364.29|2364.36|2364.36|2364.36|2364.36|2364.29|2364.29|0
1723727240000|2024-08-15 13:07:20|2364.25|2364.25|2364.11|2364.11|2364.25|2364.25|2364.11|2364.11|0
1723727270000|2024-08-15 13:07:50|2363.99|2363.99|2364.26|2364.26|2364.28|2364.28|2363.99|2363.99|0
1723727280000|2024-08-15 13:08:00|2364.19|2364.19|2364.57|2364.57|2364.57|2364.57|2364.16|2364.16|0
1723727320000|2024-08-15 13:08:40|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1723727330000|2024-08-15 13:08:50|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|0
1723727340000|2024-08-15 13:09:00|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|0
1723727350000|2024-08-15 13:09:10|2364.98|2364.98|2365.08|2365.08|2365.08|2365.08|2364.98|2364.98|0
1723727360000|2024-08-15 13:09:20|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|0
1723727390000|2024-08-15 13:09:50|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|0
1723727430000|2024-08-15 13:10:30|2365.52|2365.52|2365.45|2365.45|2365.52|2365.52|2365.45|2365.45|0
1723727440000|2024-08-15 13:10:40|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|0
1723727450000|2024-08-15 13:10:50|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|0
1723727460000|2024-08-15 13:11:00|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1723727470000|2024-08-15 13:11:10|2365.59|2365.59|2365.44|2365.44|2365.67|2365.67|2365.44|2365.44|0
1723727480000|2024-08-15 13:11:20|2365.94|2365.94|2366.06|2366.06|2366.06|2366.06|2365.94|2365.94|0
1723727510000|2024-08-15 13:11:50|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|0
1723727520000|2024-08-15 13:12:00|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1723727540000|2024-08-15 13:12:20|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|0
1723727570000|2024-08-15 13:12:50|2366.02|2366.02|2366.25|2366.25|2366.25|2366.25|2366.02|2366.02|0
1723727600000|2024-08-15 13:13:20|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1723727630000|2024-08-15 13:13:50|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|0
1723727640000|2024-08-15 13:14:00|2367.04|2367.04|2367.1|2367.1|2367.1|2367.1|2367.04|2367.04|0
1723727660000|2024-08-15 13:14:20|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|0
1723727720000|2024-08-15 13:15:20|2366.94|2366.94|2366.76|2366.76|2367.05|2367.05|2366.68|2366.68|0
1723727730000|2024-08-15 13:15:30|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|0
1723727750000|2024-08-15 13:15:50|2366.67|2366.67|2366.79|2366.79|2366.79|2366.79|2366.67|2366.67|0
1723727760000|2024-08-15 13:16:00|2366.96|2366.96|2366.99|2366.99|2366.99|2366.99|2366.96|2366.96|0
1723727770000|2024-08-15 13:16:10|2367.03|2367.03|2367.24|2367.24|2367.24|2367.24|2367.03|2367.03|0
1723727790000|2024-08-15 13:16:30|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1723727800000|2024-08-15 13:16:40|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|0
1723727820000|2024-08-15 13:17:00|2367.25|2367.25|2367.54|2367.54|2367.54|2367.54|2367.25|2367.25|0
1723727830000|2024-08-15 13:17:10|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1723727880000|2024-08-15 13:18:00|2367.72|2367.72|2368.77|2368.77|2368.77|2368.77|2367.72|2367.72|0
1723727890000|2024-08-15 13:18:10|2368.7|2368.7|2368.85|2368.85|2368.85|2368.85|2368.7|2368.7|0
1723727900000|2024-08-15 13:18:20|2368.92|2368.92|2369.11|2369.11|2369.11|2369.11|2368.85|2368.85|0
1723727910000|2024-08-15 13:18:30|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1723727920000|2024-08-15 13:18:40|2369.13|2369.13|2369.06|2369.06|2369.13|2369.13|2369.06|2369.06|0
1723727930000|2024-08-15 13:18:50|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|0
1723727940000|2024-08-15 13:19:00|2369.3|2369.3|2369.48|2369.48|2369.48|2369.48|2369.3|2369.3|0
1723727950000|2024-08-15 13:19:10|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|0
1723727960000|2024-08-15 13:19:20|2369.53|2369.53|2369.45|2369.45|2369.53|2369.53|2369.45|2369.45|0
1723727970000|2024-08-15 13:19:30|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1723727990000|2024-08-15 13:19:50|2369.34|2369.34|2369.31|2369.31|2369.34|2369.34|2369.31|2369.31|0
1723728010000|2024-08-15 13:20:10|2369.26|2369.26|2369.21|2369.21|2369.26|2369.26|2369.21|2369.21|0
1723728030000|2024-08-15 13:20:30|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1723728050000|2024-08-15 13:20:50|2368.72|2368.72|2368.84|2368.84|2368.84|2368.84|2368.72|2368.72|0
1723728060000|2024-08-15 13:21:00|2368.96|2368.96|2369.11|2369.11|2369.11|2369.11|2368.96|2368.96|0
1723728080000|2024-08-15 13:21:20|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1723728110000|2024-08-15 13:21:50|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|0
1723728120000|2024-08-15 13:22:00|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1723728140000|2024-08-15 13:22:20|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|0
1723728150000|2024-08-15 13:22:30|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1723728220000|2024-08-15 13:23:40|2369.44|2369.44|2369.6|2369.6|2369.6|2369.6|2369.44|2369.44|0
1723728240000|2024-08-15 13:24:00|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|0
1723728290000|2024-08-15 13:24:50|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1723728300000|2024-08-15 13:25:00|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1723728310000|2024-08-15 13:25:10|2369.39|2369.39|2369.13|2369.13|2369.39|2369.39|2369.13|2369.13|0
1723728350000|2024-08-15 13:25:50|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1723728380000|2024-08-15 13:26:20|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|0
1723728420000|2024-08-15 13:27:00|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|0
1723728430000|2024-08-15 13:27:10|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|0
1723728440000|2024-08-15 13:27:20|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|0
1723728470000|2024-08-15 13:27:50|2369.41|2369.41|2369.41|2369.41|2369.41|2369.41|2369.41|2369.41|0
1723728480000|2024-08-15 13:28:00|2369.18|2369.18|2369.68|2369.68|2369.68|2369.68|2369.18|2369.18|0
1723728490000|2024-08-15 13:28:10|2369.55|2369.55|2369.67|2369.67|2369.67|2369.67|2369.55|2369.55|0
1723728500000|2024-08-15 13:28:20|2369.49|2369.49|2369.72|2369.72|2369.72|2369.72|2369.49|2369.49|0
1723728510000|2024-08-15 13:28:30|2369.66|2369.66|2369.35|2369.35|2369.66|2369.66|2369.35|2369.35|0
1723728520000|2024-08-15 13:28:40|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1723728550000|2024-08-15 13:29:10|2369.59|2369.59|2369.84|2369.84|2369.84|2369.84|2369.59|2369.59|0
1723728560000|2024-08-15 13:29:20|2369.87|2369.87|2369.96|2369.96|2369.96|2369.96|2369.87|2369.87|0
1723728570000|2024-08-15 13:29:30|2369.84|2369.84|2369.96|2369.96|2369.96|2369.96|2369.84|2369.84|0
1723728580000|2024-08-15 13:29:40|2369.85|2369.85|2370.55|2370.55|2370.55|2370.55|2369.85|2369.85|0
1723728590000|2024-08-15 13:29:50|2370.68|2370.68|2370.85|2370.85|2370.85|2370.85|2370.68|2370.68|0
1723728600000|2024-08-15 13:30:00|2371.01|2371.01|2371.09|2371.09|2371.09|2371.09|2370.98|2370.98|0
1723728610000|2024-08-15 13:30:10|2371.14|2371.14|2372.1|2372.1|2372.1|2372.1|2371.14|2371.14|0
1723728620000|2024-08-15 13:30:20|2372.17|2372.17|2372.1|2372.1|2372.17|2372.17|2372.1|2372.1|0
1723728630000|2024-08-15 13:30:30|2372.17|2372.17|2372.95|2372.95|2373.04|2373.04|2372.07|2372.07|0
1723728640000|2024-08-15 13:30:40|2373.02|2373.02|2373.4|2373.4|2373.4|2373.4|2373.02|2373.02|0
1723728650000|2024-08-15 13:30:50|2373.31|2373.31|2373.19|2373.19|2373.31|2373.31|2373.07|2373.07|0
1723728660000|2024-08-15 13:31:00|2373.26|2373.26|2372.59|2372.59|2373.51|2373.51|2372.59|2372.59|0
1723728670000|2024-08-15 13:31:10|2372.52|2372.52|2372.45|2372.45|2372.52|2372.52|2372.45|2372.45|0
1723728680000|2024-08-15 13:31:20|2371.98|2371.98|2372.15|2372.15|2372.15|2372.15|2371.98|2371.98|0
1723728690000|2024-08-15 13:31:30|2372.05|2372.05|2372.42|2372.42|2372.42|2372.42|2372.05|2372.05|0
1723728710000|2024-08-15 13:31:50|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1723728720000|2024-08-15 13:32:00|2372.61|2372.61|2372.54|2372.54|2372.61|2372.61|2372.54|2372.54|0
1723728730000|2024-08-15 13:32:10|2372.52|2372.52|2372.68|2372.68|2372.68|2372.68|2372.52|2372.52|0
1723728750000|2024-08-15 13:32:30|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1723728760000|2024-08-15 13:32:40|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|0
1723728770000|2024-08-15 13:32:50|2372.6|2372.6|2372.71|2372.71|2372.71|2372.71|2372.6|2372.6|0
1723728790000|2024-08-15 13:33:10|2372.67|2372.67|2372.8|2372.8|2372.8|2372.8|2372.67|2372.67|0
1723728800000|2024-08-15 13:33:20|2373.05|2373.05|2373.19|2373.19|2373.19|2373.19|2373|2373|0
1723728810000|2024-08-15 13:33:30|2373.25|2373.25|2373.35|2373.35|2373.35|2373.35|2373.25|2373.25|0
1723728820000|2024-08-15 13:33:40|2373.6|2373.6|2373.89|2373.89|2373.89|2373.89|2373.6|2373.6|0
1723728840000|2024-08-15 13:34:00|2374.2|2374.2|2374.27|2374.27|2374.27|2374.27|2374.2|2374.2|0
1723728860000|2024-08-15 13:34:20|2374.35|2374.35|2375.14|2375.14|2375.14|2375.14|2374.35|2374.35|0
1723728870000|2024-08-15 13:34:30|2375.23|2375.23|2375.67|2375.67|2375.67|2375.67|2375.23|2375.23|0
1723728880000|2024-08-15 13:34:40|2376.14|2376.14|2376.22|2376.22|2376.22|2376.22|2375.92|2375.92|0
1723728890000|2024-08-15 13:34:50|2376.31|2376.31|2376.48|2376.48|2376.48|2376.48|2376.31|2376.31|0
1723728900000|2024-08-15 13:35:00|2376.36|2376.36|2376.48|2376.48|2376.51|2376.51|2376.31|2376.31|0
1723728910000|2024-08-15 13:35:10|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|2376.41|0
1723728920000|2024-08-15 13:35:20|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1723728930000|2024-08-15 13:35:30|2375.91|2375.91|2375.71|2375.71|2375.95|2375.95|2375.71|2375.71|0
1723728940000|2024-08-15 13:35:40|2375.62|2375.62|2375.53|2375.53|2375.62|2375.62|2375.53|2375.53|0
1723728950000|2024-08-15 13:35:50|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|0
1723728960000|2024-08-15 13:36:00|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|0
1723728970000|2024-08-15 13:36:10|2375.16|2375.16|2375.31|2375.31|2375.31|2375.31|2375.16|2375.16|0
1723728980000|2024-08-15 13:36:20|2375.19|2375.19|2374.87|2374.87|2375.19|2375.19|2374.87|2374.87|0
1723728990000|2024-08-15 13:36:30|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|0
1723729020000|2024-08-15 13:37:00|2374.91|2374.91|2374.8|2374.8|2374.91|2374.91|2374.8|2374.8|0
1723729030000|2024-08-15 13:37:10|2375.04|2375.04|2375.24|2375.24|2375.24|2375.24|2375.04|2375.04|0
1723729040000|2024-08-15 13:37:20|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|0
1723729050000|2024-08-15 13:37:30|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|0
1723729060000|2024-08-15 13:37:40|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1723729080000|2024-08-15 13:38:00|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1723729090000|2024-08-15 13:38:10|2374.97|2374.97|2374.88|2374.88|2374.97|2374.97|2374.88|2374.88|0
1723729110000|2024-08-15 13:38:30|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1723729120000|2024-08-15 13:38:40|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|0
1723729130000|2024-08-15 13:38:50|2374.95|2374.95|2374.59|2374.59|2374.95|2374.95|2374.59|2374.59|0
1723729140000|2024-08-15 13:39:00|2374.63|2374.63|2374.91|2374.91|2374.91|2374.91|2374.63|2374.63|0
1723729160000|2024-08-15 13:39:20|2374.85|2374.85|2374.6|2374.6|2374.85|2374.85|2374.6|2374.6|0
1723729180000|2024-08-15 13:39:40|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1723729220000|2024-08-15 13:40:20|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|0
1723729240000|2024-08-15 13:40:40|2374.3|2374.3|2373.34|2373.34|2374.3|2374.3|2373.34|2373.34|0
1723729250000|2024-08-15 13:40:50|2373.41|2373.41|2373.07|2373.07|2373.44|2373.44|2373.04|2373.04|0
1723729260000|2024-08-15 13:41:00|2373.04|2373.04|2372.97|2372.97|2373.04|2373.04|2372.97|2372.97|0
1723729290000|2024-08-15 13:41:30|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|0
1723729300000|2024-08-15 13:41:40|2372.65|2372.65|2372.76|2372.76|2372.76|2372.76|2372.65|2372.65|0
1723729310000|2024-08-15 13:41:50|2372.79|2372.79|2372.76|2372.76|2372.79|2372.79|2372.76|2372.76|0
1723729320000|2024-08-15 13:42:00|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|0
1723729340000|2024-08-15 13:42:20|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1723729370000|2024-08-15 13:42:50|2372.5|2372.5|2372.14|2372.14|2372.5|2372.5|2372.14|2372.14|0
1723729390000|2024-08-15 13:43:10|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1723729420000|2024-08-15 13:43:40|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|0
1723729460000|2024-08-15 13:44:20|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1723729480000|2024-08-15 13:44:40|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1723729500000|2024-08-15 13:45:00|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1723729510000|2024-08-15 13:45:10|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|0
1723729550000|2024-08-15 13:45:50|2371.78|2371.78|2371.89|2371.89|2371.89|2371.89|2371.78|2371.78|0
1723729560000|2024-08-15 13:46:00|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|0
1723729570000|2024-08-15 13:46:10|2371.84|2371.84|2371.81|2371.81|2371.84|2371.84|2371.81|2371.81|0
1723729580000|2024-08-15 13:46:20|2371.86|2371.86|2370.47|2370.47|2371.86|2371.86|2370.47|2370.47|0
1723729590000|2024-08-15 13:46:30|2370.53|2370.53|2370.36|2370.36|2370.53|2370.53|2370.36|2370.36|0
1723729680000|2024-08-15 13:48:00|2370.23|2370.23|2370.36|2370.36|2370.36|2370.36|2370.23|2370.23|0
1723729690000|2024-08-15 13:48:10|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|0
1723729710000|2024-08-15 13:48:30|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1723729720000|2024-08-15 13:48:40|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|0
1723729780000|2024-08-15 13:49:40|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1723729810000|2024-08-15 13:50:10|2370.22|2370.22|2370.19|2370.19|2370.22|2370.22|2370.19|2370.19|0
1723729820000|2024-08-15 13:50:20|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|0
1723729850000|2024-08-15 13:50:50|2370.25|2370.25|2370.46|2370.46|2370.46|2370.46|2370.25|2370.25|0
1723729860000|2024-08-15 13:51:00|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1723729870000|2024-08-15 13:51:10|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1723729880000|2024-08-15 13:51:20|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|0
1723729900000|2024-08-15 13:51:40|2369.98|2369.98|2370.02|2370.02|2370.02|2370.02|2369.98|2369.98|0
1723729910000|2024-08-15 13:51:50|2369.98|2369.98|2369.75|2369.75|2369.98|2369.98|2369.63|2369.63|0
1723729920000|2024-08-15 13:52:00|2369.79|2369.79|2369.03|2369.03|2369.79|2369.79|2369.03|2369.03|0
1723729950000|2024-08-15 13:52:30|2369.27|2369.27|2369.5|2369.5|2369.5|2369.5|2369.27|2369.27|0
1723729960000|2024-08-15 13:52:40|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|0
1723729980000|2024-08-15 13:53:00|2369.28|2369.28|2369.16|2369.16|2369.28|2369.28|2369.16|2369.16|0
1723729990000|2024-08-15 13:53:10|2369.07|2369.07|2369.05|2369.05|2369.07|2369.07|2369.05|2369.05|0
1723730010000|2024-08-15 13:53:30|2368.95|2368.95|2368.73|2368.73|2368.98|2368.98|2368.73|2368.73|0
1723730020000|2024-08-15 13:53:40|2368.79|2368.79|2368.67|2368.67|2368.79|2368.79|2368.67|2368.67|0
1723730040000|2024-08-15 13:54:00|2368.5|2368.5|2368.44|2368.44|2368.54|2368.54|2368.44|2368.44|0
1723730050000|2024-08-15 13:54:10|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1723730060000|2024-08-15 13:54:20|2368.52|2368.52|2367.27|2367.27|2368.52|2368.52|2367.27|2367.27|0
1723730070000|2024-08-15 13:54:30|2367.09|2367.09|2366.1|2366.1|2367.09|2367.09|2366.1|2366.1|0
1723730080000|2024-08-15 13:54:40|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|0
1723730090000|2024-08-15 13:54:50|2365.8|2365.8|2365.87|2365.87|2365.87|2365.87|2365.8|2365.8|0
1723730110000|2024-08-15 13:55:10|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|0
1723730120000|2024-08-15 13:55:20|2365.73|2365.73|2365.78|2365.78|2365.82|2365.82|2365.73|2365.73|0
1723730130000|2024-08-15 13:55:30|2365.74|2365.74|2365.7|2365.7|2365.74|2365.74|2365.7|2365.7|0
1723730140000|2024-08-15 13:55:40|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|0
1723730150000|2024-08-15 13:55:50|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|0
1723730160000|2024-08-15 13:56:00|2365.59|2365.59|2365.06|2365.06|2365.59|2365.59|2365.06|2365.06|0
1723730170000|2024-08-15 13:56:10|2365.17|2365.17|2365.07|2365.07|2365.17|2365.17|2365.07|2365.07|0
1723730180000|2024-08-15 13:56:20|2364.96|2364.96|2364.88|2364.88|2364.96|2364.96|2364.88|2364.88|0
1723730200000|2024-08-15 13:56:40|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|0
1723730210000|2024-08-15 13:56:50|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|0
1723730250000|2024-08-15 13:57:30|2364.32|2364.32|2364.13|2364.13|2364.32|2364.32|2364.13|2364.13|0
1723730280000|2024-08-15 13:58:00|2364.17|2364.17|2364.05|2364.05|2364.17|2364.17|2364.05|2364.05|0
1723730290000|2024-08-15 13:58:10|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|0
1723730310000|2024-08-15 13:58:30|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1723730340000|2024-08-15 13:59:00|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|0
1723730370000|2024-08-15 13:59:30|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|0
1723730390000|2024-08-15 13:59:50|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1723730400000|2024-08-15 14:00:00|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|0
1723730410000|2024-08-15 14:00:10|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1723730450000|2024-08-15 14:00:50|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|0
1723730480000|2024-08-15 14:01:20|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1723730490000|2024-08-15 14:01:30|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1723730500000|2024-08-15 14:01:40|2362.51|2362.51|2362.38|2362.38|2362.63|2362.63|2362.38|2362.38|0
1723730510000|2024-08-15 14:01:50|2362.2|2362.2|2362.11|2362.11|2362.2|2362.2|2362.11|2362.11|0
1723730520000|2024-08-15 14:02:00|2362.18|2362.18|2362.43|2362.43|2362.43|2362.43|2362.18|2362.18|0
1723730560000|2024-08-15 14:02:40|2362.55|2362.55|2362.55|2362.55|2362.55|2362.55|2362.55|2362.55|0
1723730580000|2024-08-15 14:03:00|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|0
1723730610000|2024-08-15 14:03:30|2361.57|2361.57|2361.15|2361.15|2361.57|2361.57|2361.15|2361.15|0
1723730620000|2024-08-15 14:03:40|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1723730630000|2024-08-15 14:03:50|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1723730640000|2024-08-15 14:04:00|2361.46|2361.46|2361.4|2361.4|2361.46|2361.46|2361.4|2361.4|0
1723730660000|2024-08-15 14:04:20|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|0
1723730690000|2024-08-15 14:04:50|2361.22|2361.22|2361.06|2361.06|2361.22|2361.22|2361.06|2361.06|0
1723730700000|2024-08-15 14:05:00|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1723730710000|2024-08-15 14:05:10|2360.79|2360.79|2360.61|2360.61|2360.79|2360.79|2360.61|2360.61|0
1723730720000|2024-08-15 14:05:20|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1723730800000|2024-08-15 14:06:40|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|0
1723730820000|2024-08-15 14:07:00|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1723730840000|2024-08-15 14:07:20|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|0
1723730870000|2024-08-15 14:07:50|2360.25|2360.25|2360.29|2360.29|2360.29|2360.29|2360.25|2360.25|0
1723730890000|2024-08-15 14:08:10|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1723730900000|2024-08-15 14:08:20|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1723730910000|2024-08-15 14:08:30|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1723730930000|2024-08-15 14:08:50|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1723730960000|2024-08-15 14:09:20|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1723731000000|2024-08-15 14:10:00|2360.52|2360.52|2360.4|2360.4|2360.52|2360.52|2360.4|2360.4|0
1723731020000|2024-08-15 14:10:20|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|0
1723731050000|2024-08-15 14:10:50|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1723731070000|2024-08-15 14:11:10|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|0
1723731110000|2024-08-15 14:11:50|2360.42|2360.42|2360.15|2360.15|2360.42|2360.42|2360.15|2360.15|0
1723731120000|2024-08-15 14:12:00|2360.06|2360.06|2359.96|2359.96|2360.06|2360.06|2359.96|2359.96|0
1723731150000|2024-08-15 14:12:30|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1723731160000|2024-08-15 14:12:40|2359.78|2359.78|2359.56|2359.56|2359.78|2359.78|2359.44|2359.44|0
1723731180000|2024-08-15 14:13:00|2359.33|2359.33|2359.21|2359.21|2359.33|2359.33|2359.21|2359.21|0
1723731190000|2024-08-15 14:13:10|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1723731210000|2024-08-15 14:13:30|2359.38|2359.38|2359.54|2359.54|2359.54|2359.54|2359.38|2359.38|0
1723731240000|2024-08-15 14:14:00|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1723731300000|2024-08-15 14:15:00|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1723731310000|2024-08-15 14:15:10|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1723731330000|2024-08-15 14:15:30|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|0
1723731350000|2024-08-15 14:15:50|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.55|2359.55|0
1723731360000|2024-08-15 14:16:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1723731370000|2024-08-15 14:16:10|2359.59|2359.59|2359.44|2359.44|2359.66|2359.66|2359.44|2359.44|0
1723731390000|2024-08-15 14:16:30|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|0
1723731410000|2024-08-15 14:16:50|2359.42|2359.42|2359.51|2359.51|2359.51|2359.51|2359.39|2359.39|0
1723731430000|2024-08-15 14:17:10|2359.23|2359.23|2359.07|2359.07|2359.23|2359.23|2359.07|2359.07|0
1723731470000|2024-08-15 14:17:50|2358.97|2358.97|2358.91|2358.91|2358.97|2358.97|2358.91|2358.91|0
1723731480000|2024-08-15 14:18:00|2358.94|2358.94|2359|2359|2359.03|2359.03|2358.94|2358.94|0
1723731490000|2024-08-15 14:18:10|2359.03|2359.03|2359|2359|2359.03|2359.03|2359|2359|0
1723731530000|2024-08-15 14:18:50|2359.07|2359.07|2358.89|2358.89|2359.14|2359.14|2358.89|2358.89|0
1723731550000|2024-08-15 14:19:10|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1723731650000|2024-08-15 14:20:50|2358.74|2358.74|2358.55|2358.55|2358.74|2358.74|2358.53|2358.53|0
1723731700000|2024-08-15 14:21:40|2358.53|2358.53|2358.5|2358.5|2358.62|2358.62|2358.5|2358.5|0
1723731720000|2024-08-15 14:22:00|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1723731750000|2024-08-15 14:22:30|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|0
1723731780000|2024-08-15 14:23:00|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1723731790000|2024-08-15 14:23:10|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|0
1723731860000|2024-08-15 14:24:20|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1723731870000|2024-08-15 14:24:30|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1723731880000|2024-08-15 14:24:40|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1723731890000|2024-08-15 14:24:50|2358.19|2358.19|2358.31|2358.31|2358.31|2358.31|2358.19|2358.19|0
1723731910000|2024-08-15 14:25:10|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|0
1723731920000|2024-08-15 14:25:20|2357.78|2357.78|2357.75|2357.75|2357.78|2357.78|2357.75|2357.75|0
1723731940000|2024-08-15 14:25:40|2357.71|2357.71|2357.71|2357.71|2357.75|2357.75|2357.71|2357.71|0
1723731950000|2024-08-15 14:25:50|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1723731970000|2024-08-15 14:26:10|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1723732000000|2024-08-15 14:26:40|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1723732040000|2024-08-15 14:27:20|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|0
1723732050000|2024-08-15 14:27:30|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1723732080000|2024-08-15 14:28:00|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1723732110000|2024-08-15 14:28:30|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1723732120000|2024-08-15 14:28:40|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|0
1723732140000|2024-08-15 14:29:00|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1723732150000|2024-08-15 14:29:10|2358.6|2358.6|2359.39|2359.39|2359.39|2359.39|2358.6|2358.6|0
1723732160000|2024-08-15 14:29:20|2359.5|2359.5|2359.39|2359.39|2359.5|2359.5|2359.39|2359.39|0
1723732210000|2024-08-15 14:30:10|2359.64|2359.64|2359.67|2359.67|2359.67|2359.67|2359.64|2359.64|0
1723732260000|2024-08-15 14:31:00|2359.71|2359.71|2359.86|2359.86|2359.86|2359.86|2359.71|2359.71|0
1723732280000|2024-08-15 14:31:20|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|0
1723732290000|2024-08-15 14:31:30|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|0
1723732340000|2024-08-15 14:32:20|2360.12|2360.12|2360.09|2360.09|2360.12|2360.12|2360.09|2360.09|0
1723732370000|2024-08-15 14:32:50|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1723732380000|2024-08-15 14:33:00|2360.27|2360.27|2360.41|2360.41|2360.41|2360.41|2360.27|2360.27|0
1723732400000|2024-08-15 14:33:20|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|0
1723732410000|2024-08-15 14:33:30|2360.23|2360.23|2360.07|2360.07|2360.23|2360.23|2360.07|2360.07|0
1723732430000|2024-08-15 14:33:50|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1723732440000|2024-08-15 14:34:00|2359.37|2359.37|2359.09|2359.09|2359.37|2359.37|2359.09|2359.09|0
1723732450000|2024-08-15 14:34:10|2358.92|2358.92|2359.04|2359.04|2359.04|2359.04|2358.92|2358.92|0
1723732500000|2024-08-15 14:35:00|2359.1|2359.1|2358.63|2358.63|2359.1|2359.1|2358.59|2358.59|0
1723732520000|2024-08-15 14:35:20|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1723732540000|2024-08-15 14:35:40|2358.46|2358.46|2358.32|2358.32|2358.46|2358.46|2358.32|2358.32|0
1723732550000|2024-08-15 14:35:50|2358.3|2358.3|2358.41|2358.41|2358.41|2358.41|2358.3|2358.3|0
1723732610000|2024-08-15 14:36:50|2358.61|2358.61|2359.07|2359.07|2359.07|2359.07|2358.56|2358.56|0
1723732640000|2024-08-15 14:37:20|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|0
1723732650000|2024-08-15 14:37:30|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1723732670000|2024-08-15 14:37:50|2358.61|2358.61|2358.33|2358.33|2358.61|2358.61|2358.33|2358.33|0
1723732700000|2024-08-15 14:38:20|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1723732710000|2024-08-15 14:38:30|2358.43|2358.43|2358.53|2358.53|2358.53|2358.53|2358.43|2358.43|0
1723732720000|2024-08-15 14:38:40|2358.32|2358.32|2358.19|2358.19|2358.32|2358.32|2358.19|2358.19|0
1723732730000|2024-08-15 14:38:50|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1723732750000|2024-08-15 14:39:10|2358.17|2358.17|2358.39|2358.39|2358.39|2358.39|2358.17|2358.17|0
1723732760000|2024-08-15 14:39:20|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|0
1723732770000|2024-08-15 14:39:30|2358.54|2358.54|2358.36|2358.36|2358.54|2358.54|2358.36|2358.36|0
1723732780000|2024-08-15 14:39:40|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1723732790000|2024-08-15 14:39:50|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1723732800000|2024-08-15 14:40:00|2358.77|2358.77|2358.55|2358.55|2358.77|2358.77|2358.55|2358.55|0
1723732860000|2024-08-15 14:41:00|2358.51|2358.51|2358.55|2358.55|2358.55|2358.55|2358.51|2358.51|0
1723732870000|2024-08-15 14:41:10|2358.63|2358.63|2358.72|2358.72|2358.72|2358.72|2358.63|2358.63|0
1723732880000|2024-08-15 14:41:20|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|0
1723732890000|2024-08-15 14:41:30|2358.72|2358.72|2358.77|2358.77|2358.77|2358.77|2358.72|2358.72|0
1723732910000|2024-08-15 14:41:50|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1723732950000|2024-08-15 14:42:30|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|0
1723732980000|2024-08-15 14:43:00|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1723732990000|2024-08-15 14:43:10|2359.08|2359.08|2359.15|2359.15|2359.15|2359.15|2359.08|2359.08|0
1723733020000|2024-08-15 14:43:40|2359.24|2359.24|2359.54|2359.54|2359.54|2359.54|2359.24|2359.24|0
1723733030000|2024-08-15 14:43:50|2359.65|2359.65|2359.77|2359.77|2359.77|2359.77|2359.65|2359.65|0
1723733040000|2024-08-15 14:44:00|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1723733060000|2024-08-15 14:44:20|2359.89|2359.89|2359.98|2359.98|2359.98|2359.98|2359.89|2359.89|0
1723733070000|2024-08-15 14:44:30|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1723733080000|2024-08-15 14:44:40|2359.9|2359.9|2359.97|2359.97|2359.97|2359.97|2359.9|2359.9|0
1723733090000|2024-08-15 14:44:50|2360.06|2360.06|2360.02|2360.02|2360.06|2360.06|2359.99|2359.99|0
1723733110000|2024-08-15 14:45:10|2360.09|2360.09|2360.03|2360.03|2360.09|2360.09|2360.03|2360.03|0
1723733120000|2024-08-15 14:45:20|2360.24|2360.24|2360.23|2360.23|2360.27|2360.27|2360.23|2360.23|0
1723733130000|2024-08-15 14:45:30|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1723733140000|2024-08-15 14:45:40|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1723733150000|2024-08-15 14:45:50|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1723733160000|2024-08-15 14:46:00|2360.64|2360.64|2361.36|2361.36|2361.36|2361.36|2360.64|2360.64|0
1723733170000|2024-08-15 14:46:10|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1723733190000|2024-08-15 14:46:30|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1723733200000|2024-08-15 14:46:40|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|0
1723733220000|2024-08-15 14:47:00|2361.72|2361.72|2361.63|2361.63|2361.72|2361.72|2361.63|2361.63|0
1723733260000|2024-08-15 14:47:40|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|0
1723733270000|2024-08-15 14:47:50|2361.98|2361.98|2362.01|2362.01|2362.01|2362.01|2361.98|2361.98|0
1723733290000|2024-08-15 14:48:10|2361.44|2361.44|2361.32|2361.32|2361.44|2361.44|2361.32|2361.32|0
1723733320000|2024-08-15 14:48:40|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1723733330000|2024-08-15 14:48:50|2361.22|2361.22|2361.17|2361.17|2361.22|2361.22|2361.17|2361.17|0
1723733350000|2024-08-15 14:49:10|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1723733370000|2024-08-15 14:49:30|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1723733410000|2024-08-15 14:50:10|2360.99|2360.99|2360.41|2360.41|2360.99|2360.99|2360.31|2360.31|0
1723733420000|2024-08-15 14:50:20|2360.38|2360.38|2360.32|2360.32|2360.38|2360.38|2360.32|2360.32|0
1723733430000|2024-08-15 14:50:30|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1723733440000|2024-08-15 14:50:40|2360.44|2360.44|2360.4|2360.4|2360.44|2360.44|2360.4|2360.4|0
1723733450000|2024-08-15 14:50:50|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1723733590000|2024-08-15 14:53:10|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1723733600000|2024-08-15 14:53:20|2360.38|2360.38|2360.32|2360.32|2360.38|2360.38|2360.32|2360.32|0
1723733610000|2024-08-15 14:53:30|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|0
1723733620000|2024-08-15 14:53:40|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1723733640000|2024-08-15 14:54:00|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1723733690000|2024-08-15 14:54:50|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1723733780000|2024-08-15 14:56:20|2360.51|2360.51|2360.48|2360.48|2360.51|2360.51|2360.39|2360.39|0
1723733790000|2024-08-15 14:56:30|2360.61|2360.61|2360.51|2360.51|2360.61|2360.61|2360.51|2360.51|0
1723733800000|2024-08-15 14:56:40|2360.55|2360.55|2360.68|2360.68|2360.68|2360.68|2360.55|2360.55|0
1723733820000|2024-08-15 14:57:00|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1723733850000|2024-08-15 14:57:30|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1723733860000|2024-08-15 14:57:40|2360.7|2360.7|2360.67|2360.67|2360.73|2360.73|2360.67|2360.67|0
1723733890000|2024-08-15 14:58:10|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|0
1723733900000|2024-08-15 14:58:20|2360.82|2360.82|2360.94|2360.94|2360.94|2360.94|2360.82|2360.82|0
1723733910000|2024-08-15 14:58:30|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|0
1723733920000|2024-08-15 14:58:40|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1723733930000|2024-08-15 14:58:50|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1723733940000|2024-08-15 14:59:00|2361.16|2361.16|2361.25|2361.25|2361.43|2361.43|2361.16|2361.16|0
1723733950000|2024-08-15 14:59:10|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1723733970000|2024-08-15 14:59:30|2361.07|2361.07|2361.26|2361.26|2361.26|2361.26|2361.07|2361.07|0
1723733990000|2024-08-15 14:59:50|2361.22|2361.22|2361.1|2361.1|2361.29|2361.29|2361.1|2361.1|0
1723734000000|2024-08-15 15:00:00|2361.07|2361.07|2361.83|2361.83|2361.83|2361.83|2361.07|2361.07|0
1723734010000|2024-08-15 15:00:10|2362|2362|2363.08|2363.08|2363.08|2363.08|2362|2362|0
1723734020000|2024-08-15 15:00:20|2363.12|2363.12|2363.28|2363.28|2363.28|2363.28|2363.12|2363.12|0
1723734030000|2024-08-15 15:00:30|2363.19|2363.19|2363.23|2363.23|2363.23|2363.23|2363.19|2363.19|0
1723734050000|2024-08-15 15:00:50|2363.21|2363.21|2363.29|2363.29|2363.29|2363.29|2363.21|2363.21|0
1723734080000|2024-08-15 15:01:20|2363.24|2363.24|2362.36|2362.36|2363.24|2363.24|2362.36|2362.36|0
1723734110000|2024-08-15 15:01:50|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|0
1723734150000|2024-08-15 15:02:30|2362.5|2362.5|2362.56|2362.56|2362.56|2362.56|2362.5|2362.5|0
1723734160000|2024-08-15 15:02:40|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1723734170000|2024-08-15 15:02:50|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|0
1723734180000|2024-08-15 15:03:00|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1723734190000|2024-08-15 15:03:10|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|0
1723734210000|2024-08-15 15:03:30|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|0
1723734230000|2024-08-15 15:03:50|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|0
1723734270000|2024-08-15 15:04:30|2362.85|2362.85|2362.93|2362.93|2362.93|2362.93|2362.85|2362.85|0
1723734320000|2024-08-15 15:05:20|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|0
1723734360000|2024-08-15 15:06:00|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|0
1723734380000|2024-08-15 15:06:20|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|0
1723734400000|2024-08-15 15:06:40|2363.47|2363.47|2363.71|2363.71|2363.78|2363.78|2363.47|2363.47|0
1723734410000|2024-08-15 15:06:50|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1723734420000|2024-08-15 15:07:00|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1723734440000|2024-08-15 15:07:20|2363.99|2363.99|2364.75|2364.75|2364.75|2364.75|2363.99|2363.99|0
1723734450000|2024-08-15 15:07:30|2364.83|2364.83|2364.99|2364.99|2365.07|2365.07|2364.83|2364.83|0
1723734460000|2024-08-15 15:07:40|2365.09|2365.09|2364.47|2364.47|2365.09|2365.09|2364.47|2364.47|0
1723734470000|2024-08-15 15:07:50|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1723734480000|2024-08-15 15:08:00|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|0
1723734490000|2024-08-15 15:08:10|2364.94|2364.94|2365.03|2365.03|2365.16|2365.16|2364.94|2364.94|0
1723734500000|2024-08-15 15:08:20|2365.08|2365.08|2365.24|2365.24|2365.24|2365.24|2365.03|2365.03|0
1723734510000|2024-08-15 15:08:30|2365.12|2365.12|2365.58|2365.58|2365.58|2365.58|2365.12|2365.12|0
1723734530000|2024-08-15 15:08:50|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|0
1723734540000|2024-08-15 15:09:00|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|0
1723734550000|2024-08-15 15:09:10|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|0
1723734560000|2024-08-15 15:09:20|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1723734570000|2024-08-15 15:09:30|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1723734590000|2024-08-15 15:09:50|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|0
1723734610000|2024-08-15 15:10:10|2365.62|2365.62|2365.57|2365.57|2365.62|2365.62|2365.57|2365.57|0
1723734630000|2024-08-15 15:10:30|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|0
1723734700000|2024-08-15 15:11:40|2365.57|2365.57|2365.61|2365.61|2365.61|2365.61|2365.57|2365.57|0
1723734730000|2024-08-15 15:12:10|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|0
1723734740000|2024-08-15 15:12:20|2365.59|2365.59|2365.84|2365.84|2365.84|2365.84|2365.59|2365.59|0
1723734770000|2024-08-15 15:12:50|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1723734780000|2024-08-15 15:13:00|2365.63|2365.63|2365.38|2365.38|2365.63|2365.63|2365.38|2365.38|0
1723734790000|2024-08-15 15:13:10|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1723734800000|2024-08-15 15:13:20|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1723734830000|2024-08-15 15:13:50|2365.01|2365.01|2364.92|2364.92|2365.01|2365.01|2364.92|2364.92|0
1723734850000|2024-08-15 15:14:10|2365.04|2365.04|2364.92|2364.92|2365.04|2365.04|2364.92|2364.92|0
1723734860000|2024-08-15 15:14:20|2365|2365|2365|2365|2365|2365|2365|2365|0
1723734880000|2024-08-15 15:14:40|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|0
1723734890000|2024-08-15 15:14:50|2365.01|2365.01|2365.04|2365.04|2365.04|2365.04|2364.98|2364.98|0
1723734900000|2024-08-15 15:15:00|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1723734910000|2024-08-15 15:15:10|2365.08|2365.08|2365.13|2365.13|2365.19|2365.19|2365.08|2365.08|0
1723734930000|2024-08-15 15:15:30|2365.3|2365.3|2365.9|2365.9|2365.97|2365.97|2365.3|2365.3|0
1723734940000|2024-08-15 15:15:40|2365.78|2365.78|2365.81|2365.81|2365.81|2365.81|2365.78|2365.78|0
1723734950000|2024-08-15 15:15:50|2365.93|2365.93|2365.83|2365.83|2365.93|2365.93|2365.83|2365.83|0
1723734960000|2024-08-15 15:16:00|2365.92|2365.92|2366.03|2366.03|2366.03|2366.03|2365.92|2365.92|0
1723734970000|2024-08-15 15:16:10|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|0
1723734990000|2024-08-15 15:16:30|2366.04|2366.04|2366.08|2366.08|2366.08|2366.08|2365.85|2365.85|0
1723735000000|2024-08-15 15:16:40|2366.2|2366.2|2366.44|2366.44|2366.44|2366.44|2366.2|2366.2|0
1723735010000|2024-08-15 15:16:50|2366.47|2366.47|2366.63|2366.63|2366.63|2366.63|2366.47|2366.47|0
1723735040000|2024-08-15 15:17:20|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|0
1723735060000|2024-08-15 15:17:40|2366.81|2366.81|2367.08|2367.08|2367.08|2367.08|2366.81|2366.81|0
1723735070000|2024-08-15 15:17:50|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|0
1723735080000|2024-08-15 15:18:00|2367.14|2367.14|2367.08|2367.08|2367.14|2367.14|2367.08|2367.08|0
1723735090000|2024-08-15 15:18:10|2366.91|2366.91|2366.74|2366.74|2366.91|2366.91|2366.74|2366.74|0
1723735100000|2024-08-15 15:18:20|2366.62|2366.62|2366.56|2366.56|2366.69|2366.69|2366.56|2366.56|0
1723735110000|2024-08-15 15:18:30|2366.67|2366.67|2366.65|2366.65|2366.7|2366.7|2366.6|2366.6|0
1723735120000|2024-08-15 15:18:40|2366.78|2366.78|2366.88|2366.88|2366.88|2366.88|2366.78|2366.78|0
1723735130000|2024-08-15 15:18:50|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|0
1723735140000|2024-08-15 15:19:00|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|0
1723735150000|2024-08-15 15:19:10|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|0
1723735160000|2024-08-15 15:19:20|2366.86|2366.86|2366.94|2366.94|2366.94|2366.94|2366.86|2366.86|0
1723735210000|2024-08-15 15:20:10|2367|2367|2366.75|2366.75|2367.03|2367.03|2366.75|2366.75|0
1723735220000|2024-08-15 15:20:20|2366.82|2366.82|2366.77|2366.77|2366.82|2366.82|2366.77|2366.77|0
1723735230000|2024-08-15 15:20:30|2366.74|2366.74|2366.77|2366.77|2366.77|2366.77|2366.74|2366.74|0
1723735240000|2024-08-15 15:20:40|2366.79|2366.79|2366.77|2366.77|2366.79|2366.79|2366.74|2366.74|0
1723735250000|2024-08-15 15:20:50|2366.74|2366.74|2366.79|2366.79|2366.79|2366.79|2366.74|2366.74|0
1723735260000|2024-08-15 15:21:00|2366.82|2366.82|2366.89|2366.89|2366.89|2366.89|2366.77|2366.77|0
1723735270000|2024-08-15 15:21:10|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|0
1723735280000|2024-08-15 15:21:20|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|0
1723735290000|2024-08-15 15:21:30|2366.75|2366.75|2366.86|2366.86|2366.86|2366.86|2366.75|2366.75|0
1723735300000|2024-08-15 15:21:40|2367.2|2367.2|2367.34|2367.34|2367.39|2367.39|2367.2|2367.2|0
1723735310000|2024-08-15 15:21:50|2367.39|2367.39|2367.58|2367.58|2367.58|2367.58|2367.32|2367.32|0
1723735320000|2024-08-15 15:22:00|2367.62|2367.62|2367.65|2367.65|2367.65|2367.65|2367.37|2367.37|0
1723735330000|2024-08-15 15:22:10|2367.53|2367.53|2367.59|2367.59|2367.59|2367.59|2367.5|2367.5|0
1723735340000|2024-08-15 15:22:20|2367.57|2367.57|2367.66|2367.66|2367.66|2367.66|2367.57|2367.57|0
1723735350000|2024-08-15 15:22:30|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1723735370000|2024-08-15 15:22:50|2367.35|2367.35|2367.26|2367.26|2367.35|2367.35|2367.26|2367.26|0
1723735380000|2024-08-15 15:23:00|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1723735390000|2024-08-15 15:23:10|2367.08|2367.08|2367.1|2367.1|2367.26|2367.26|2367.08|2367.08|0
1723735400000|2024-08-15 15:23:20|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|0
1723735410000|2024-08-15 15:23:30|2367.03|2367.03|2366.99|2366.99|2367.03|2367.03|2366.99|2366.99|0
1723735420000|2024-08-15 15:23:40|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|2366.97|0
1723735460000|2024-08-15 15:24:20|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1723735470000|2024-08-15 15:24:30|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|0
1723735480000|2024-08-15 15:24:40|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1723735500000|2024-08-15 15:25:00|2366.75|2366.75|2366.81|2366.81|2366.81|2366.81|2366.75|2366.75|0
1723735510000|2024-08-15 15:25:10|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|0
1723735520000|2024-08-15 15:25:20|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|0
1723735530000|2024-08-15 15:25:30|2366.55|2366.55|2366.58|2366.58|2366.58|2366.58|2366.55|2366.55|0
1723735540000|2024-08-15 15:25:40|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|0
1723735580000|2024-08-15 15:26:20|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|0
1723735590000|2024-08-15 15:26:30|2366.39|2366.39|2366.01|2366.01|2366.39|2366.39|2366.01|2366.01|0
1723735600000|2024-08-15 15:26:40|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1723735630000|2024-08-15 15:27:10|2365.95|2365.95|2366.18|2366.18|2366.18|2366.18|2365.83|2365.83|0
1723735640000|2024-08-15 15:27:20|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|0
1723735650000|2024-08-15 15:27:30|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1723735670000|2024-08-15 15:27:50|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|0
1723735680000|2024-08-15 15:28:00|2366.02|2366.02|2366.07|2366.07|2366.07|2366.07|2366.02|2366.02|0
1723735690000|2024-08-15 15:28:10|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1723735700000|2024-08-15 15:28:20|2366.1|2366.1|2366.22|2366.22|2366.22|2366.22|2366.1|2366.1|0
1723735710000|2024-08-15 15:28:30|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|0
1723735720000|2024-08-15 15:28:40|2366.42|2366.42|2366.53|2366.53|2366.56|2366.56|2366.42|2366.42|0
1723735740000|2024-08-15 15:29:00|2366.19|2366.19|2366.38|2366.38|2366.42|2366.42|2366.19|2366.19|0
1723735750000|2024-08-15 15:29:10|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.19|2366.19|0
1723735760000|2024-08-15 15:29:20|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|0
1723735770000|2024-08-15 15:29:30|2366.63|2366.63|2366.66|2366.66|2366.89|2366.89|2366.63|2366.63|0
1723735780000|2024-08-15 15:29:40|2366.62|2366.62|2366.73|2366.73|2366.73|2366.73|2366.62|2366.62|0
1723735790000|2024-08-15 15:29:50|2366.76|2366.76|2367.12|2367.12|2367.12|2367.12|2366.28|2366.28|0
1723792500000|2024-08-16 07:15:00|2359.33|2359.33|2359.16|2359.16|2359.51|2359.51|2359.02|2359.02|0
1723792510000|2024-08-16 07:15:10|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|0
1723792520000|2024-08-16 07:15:20|2358.81|2358.81|2358.89|2358.89|2358.89|2358.89|2358.81|2358.81|0
1723792530000|2024-08-16 07:15:30|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|0
1723792540000|2024-08-16 07:15:40|2358.27|2358.27|2358.43|2358.43|2358.43|2358.43|2358.27|2358.27|0
1723792560000|2024-08-16 07:16:00|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|0
1723792570000|2024-08-16 07:16:10|2358.37|2358.37|2358.37|2358.37|2358.37|2358.37|2358.37|2358.37|0
1723792580000|2024-08-16 07:16:20|2358.96|2358.96|2359.21|2359.21|2359.21|2359.21|2358.96|2358.96|0
1723792600000|2024-08-16 07:16:40|2359.08|2359.08|2358.96|2358.96|2359.08|2359.08|2358.96|2358.96|0
1723792620000|2024-08-16 07:17:00|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1723792640000|2024-08-16 07:17:20|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1723792690000|2024-08-16 07:18:10|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|0
1723792720000|2024-08-16 07:18:40|2358.69|2358.69|2358.41|2358.41|2358.69|2358.69|2358.25|2358.25|0
1723792750000|2024-08-16 07:19:10|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|0
1723792790000|2024-08-16 07:19:50|2358.4|2358.4|2358.05|2358.05|2358.4|2358.4|2358.05|2358.05|0
1723792800000|2024-08-16 07:20:00|2357.93|2357.93|2358.43|2358.43|2358.43|2358.43|2357.93|2357.93|0
1723792870000|2024-08-16 07:21:10|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1723792890000|2024-08-16 07:21:30|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1723793010000|2024-08-16 07:23:30|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1723793030000|2024-08-16 07:23:50|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1723793040000|2024-08-16 07:24:00|2356.86|2356.86|2356.64|2356.64|2356.86|2356.86|2356.61|2356.61|0
1723793050000|2024-08-16 07:24:10|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|0
1723793070000|2024-08-16 07:24:30|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|0
1723793110000|2024-08-16 07:25:10|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.74|2356.74|0
1723793120000|2024-08-16 07:25:20|2356.74|2356.74|2356.37|2356.37|2356.74|2356.74|2356.37|2356.37|0
1723793140000|2024-08-16 07:25:40|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|0
1723793150000|2024-08-16 07:25:50|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1723793190000|2024-08-16 07:26:30|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|0
1723793210000|2024-08-16 07:26:50|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|0
1723793220000|2024-08-16 07:27:00|2356.91|2356.91|2357.67|2357.67|2357.67|2357.67|2356.91|2356.91|0
1723793260000|2024-08-16 07:27:40|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|2357.62|0
1723793270000|2024-08-16 07:27:50|2357.58|2357.58|2358.24|2358.24|2358.24|2358.24|2357.58|2357.58|0
1723793310000|2024-08-16 07:28:30|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1723793360000|2024-08-16 07:29:20|2357.57|2357.57|2357.95|2357.95|2357.95|2357.95|2357.57|2357.57|0
1723793370000|2024-08-16 07:29:30|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1723793380000|2024-08-16 07:29:40|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1723793390000|2024-08-16 07:29:50|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1723793420000|2024-08-16 07:30:20|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|0
1723793430000|2024-08-16 07:30:30|2357.66|2357.66|2357.53|2357.53|2357.66|2357.66|2357.53|2357.53|0
1723793450000|2024-08-16 07:30:50|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|0
1723793520000|2024-08-16 07:32:00|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1723793530000|2024-08-16 07:32:10|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1723793540000|2024-08-16 07:32:20|2357.8|2357.8|2357.69|2357.69|2357.88|2357.88|2357.69|2357.69|0
1723793610000|2024-08-16 07:33:30|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|0
1723793700000|2024-08-16 07:35:00|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|0
1723793710000|2024-08-16 07:35:10|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1723793740000|2024-08-16 07:35:40|2358.14|2358.14|2357.9|2357.9|2358.14|2358.14|2357.9|2357.9|0
1723793760000|2024-08-16 07:36:00|2357.86|2357.86|2357.95|2357.95|2357.95|2357.95|2357.86|2357.86|0
1723793770000|2024-08-16 07:36:10|2358.16|2358.16|2358.36|2358.36|2358.36|2358.36|2358.16|2358.16|0
1723793780000|2024-08-16 07:36:20|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|0
1723793790000|2024-08-16 07:36:30|2358.4|2358.4|2358.36|2358.36|2358.4|2358.4|2358.36|2358.36|0
1723793810000|2024-08-16 07:36:50|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1723793860000|2024-08-16 07:37:40|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|0
1723793890000|2024-08-16 07:38:10|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1723793900000|2024-08-16 07:38:20|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1723793910000|2024-08-16 07:38:30|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|0
1723793920000|2024-08-16 07:38:40|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1723793950000|2024-08-16 07:39:10|2358.81|2358.81|2358.99|2358.99|2358.99|2358.99|2358.81|2358.81|0
1723793980000|2024-08-16 07:39:40|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|0
1723794000000|2024-08-16 07:40:00|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|0
1723794060000|2024-08-16 07:41:00|2358.89|2358.89|2358.79|2358.79|2358.89|2358.89|2358.72|2358.72|0
1723794110000|2024-08-16 07:41:50|2358.92|2358.92|2359.01|2359.01|2359.01|2359.01|2358.92|2358.92|0
1723794150000|2024-08-16 07:42:30|2359.65|2359.65|2359.63|2359.63|2359.74|2359.74|2359.63|2359.63|0
1723794180000|2024-08-16 07:43:00|2360|2360|2359.88|2359.88|2360|2360|2359.88|2359.88|0
1723794190000|2024-08-16 07:43:10|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|0
1723794220000|2024-08-16 07:43:40|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1723794280000|2024-08-16 07:44:40|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1723794300000|2024-08-16 07:45:00|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1723794310000|2024-08-16 07:45:10|2359.07|2359.07|2358.89|2358.89|2359.07|2359.07|2358.89|2358.89|0
1723794320000|2024-08-16 07:45:20|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1723794360000|2024-08-16 07:46:00|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|0
1723794380000|2024-08-16 07:46:20|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|0
1723794400000|2024-08-16 07:46:40|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|0
1723794450000|2024-08-16 07:47:30|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1723794480000|2024-08-16 07:48:00|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1723794510000|2024-08-16 07:48:30|2358.75|2358.75|2358.83|2358.83|2358.83|2358.83|2358.75|2358.75|0
1723794530000|2024-08-16 07:48:50|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1723794740000|2024-08-16 07:52:20|2358.41|2358.41|2358.16|2358.16|2358.41|2358.41|2358.16|2358.16|0
1723794810000|2024-08-16 07:53:30|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1723794900000|2024-08-16 07:55:00|2357.55|2357.55|2356.78|2356.78|2357.55|2357.55|2356.78|2356.78|0
1723794910000|2024-08-16 07:55:10|2356.94|2356.94|2357.19|2357.19|2357.19|2357.19|2356.94|2356.94|0
1723794920000|2024-08-16 07:55:20|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.69|2356.69|0
1723794950000|2024-08-16 07:55:50|2356.82|2356.82|2356.69|2356.69|2356.94|2356.94|2356.69|2356.69|0
1723794960000|2024-08-16 07:56:00|2357.12|2357.12|2357.37|2357.37|2357.37|2357.37|2357.12|2357.12|0
1723794970000|2024-08-16 07:56:10|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|0
1723794980000|2024-08-16 07:56:20|2358.4|2358.4|2358.73|2358.73|2358.73|2358.73|2358.4|2358.4|0
1723794990000|2024-08-16 07:56:30|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|0
1723795000000|2024-08-16 07:56:40|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|0
1723795010000|2024-08-16 07:56:50|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1723795020000|2024-08-16 07:57:00|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|0
1723795090000|2024-08-16 07:58:10|2359.66|2359.66|2359.66|2359.66|2359.83|2359.83|2359.66|2359.66|0
1723795120000|2024-08-16 07:58:40|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|0
1723795130000|2024-08-16 07:58:50|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1723795140000|2024-08-16 07:59:00|2360.31|2360.31|2360.39|2360.39|2360.39|2360.39|2360.31|2360.31|0
1723795290000|2024-08-16 08:01:30|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1723795310000|2024-08-16 08:01:50|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1723795350000|2024-08-16 08:02:30|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1723795360000|2024-08-16 08:02:40|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1723795380000|2024-08-16 08:03:00|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1723795390000|2024-08-16 08:03:10|2360.95|2360.95|2361.11|2361.11|2361.11|2361.11|2360.95|2360.95|0
1723795410000|2024-08-16 08:03:30|2361.2|2361.2|2361.11|2361.11|2361.2|2361.2|2361.11|2361.11|0
1723795440000|2024-08-16 08:04:00|2361.2|2361.2|2361.29|2361.29|2361.29|2361.29|2361.2|2361.2|0
1723795470000|2024-08-16 08:04:30|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|0
1723795480000|2024-08-16 08:04:40|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|0
1723795500000|2024-08-16 08:05:00|2361.47|2361.47|2361.34|2361.34|2361.47|2361.47|2361.34|2361.34|0
1723795510000|2024-08-16 08:05:10|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1723795520000|2024-08-16 08:05:20|2361|2361|2361|2361|2361|2361|2361|2361|0
1723795620000|2024-08-16 08:07:00|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|0
1723795640000|2024-08-16 08:07:20|2361.47|2361.47|2361.98|2361.98|2361.98|2361.98|2361.47|2361.47|0
1723795670000|2024-08-16 08:07:50|2362.48|2362.48|2362.36|2362.36|2362.48|2362.48|2362.36|2362.36|0
1723795710000|2024-08-16 08:08:30|2362.17|2362.17|2362.17|2362.17|2362.17|2362.17|2362.17|2362.17|0
1723795780000|2024-08-16 08:09:40|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1723795830000|2024-08-16 08:10:30|2361.85|2361.85|2361.92|2361.92|2361.92|2361.92|2361.77|2361.77|0
1723795840000|2024-08-16 08:10:40|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|0
1723795860000|2024-08-16 08:11:00|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1723795870000|2024-08-16 08:11:10|2361.3|2361.3|2360.92|2360.92|2361.3|2361.3|2360.92|2360.92|0
1723796000000|2024-08-16 08:13:20|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1723796010000|2024-08-16 08:13:30|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1723796080000|2024-08-16 08:14:40|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1723796150000|2024-08-16 08:15:50|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1723796170000|2024-08-16 08:16:10|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|0
1723796190000|2024-08-16 08:16:30|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1723796210000|2024-08-16 08:16:50|2360.14|2360.14|2360.01|2360.01|2360.14|2360.14|2360.01|2360.01|0
1723796250000|2024-08-16 08:17:30|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1723796260000|2024-08-16 08:17:40|2359.65|2359.65|2358.68|2358.68|2359.65|2359.65|2358.68|2358.68|0
1723796280000|2024-08-16 08:18:00|2358.93|2358.93|2358.52|2358.52|2358.93|2358.93|2358.52|2358.52|0
1723796290000|2024-08-16 08:18:10|2358.43|2358.43|2358.44|2358.44|2358.44|2358.44|2358.27|2358.27|0
1723796300000|2024-08-16 08:18:20|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|0
1723796350000|2024-08-16 08:19:10|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|0
1723796370000|2024-08-16 08:19:30|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1723796380000|2024-08-16 08:19:40|2358.64|2358.64|2358.82|2358.82|2358.82|2358.82|2358.64|2358.64|0
1723796430000|2024-08-16 08:20:30|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1723796500000|2024-08-16 08:21:40|2358.81|2358.81|2359.48|2359.48|2359.48|2359.48|2358.81|2358.81|0
1723796510000|2024-08-16 08:21:50|2359.56|2359.56|2360.23|2360.23|2360.23|2360.23|2359.56|2359.56|0
1723796520000|2024-08-16 08:22:00|2360.35|2360.35|2360.78|2360.78|2360.78|2360.78|2360.35|2360.35|0
1723796530000|2024-08-16 08:22:10|2360.69|2360.69|2360.52|2360.52|2360.69|2360.69|2360.52|2360.52|0
1723796540000|2024-08-16 08:22:20|2360.4|2360.4|2360.27|2360.27|2360.4|2360.4|2360.27|2360.27|0
1723796550000|2024-08-16 08:22:30|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1723796570000|2024-08-16 08:22:50|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1723796580000|2024-08-16 08:23:00|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1723796620000|2024-08-16 08:23:40|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1723796630000|2024-08-16 08:23:50|2360.8|2360.8|2360.83|2360.83|2360.83|2360.83|2360.8|2360.8|0
1723796670000|2024-08-16 08:24:30|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1723796690000|2024-08-16 08:24:50|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1723796700000|2024-08-16 08:25:00|2361.63|2361.63|2361.75|2361.75|2361.75|2361.75|2361.63|2361.63|0
1723796750000|2024-08-16 08:25:50|2361.41|2361.41|2361.48|2361.48|2361.48|2361.48|2361.29|2361.29|0
1723796760000|2024-08-16 08:26:00|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1723796770000|2024-08-16 08:26:10|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1723796780000|2024-08-16 08:26:20|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1723796790000|2024-08-16 08:26:30|2360.27|2360.27|2360.39|2360.39|2360.39|2360.39|2360.27|2360.27|0
1723796800000|2024-08-16 08:26:40|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1723796810000|2024-08-16 08:26:50|2360.38|2360.38|2360.38|2360.38|2360.51|2360.51|2360.38|2360.38|0
1723796820000|2024-08-16 08:27:00|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1723796890000|2024-08-16 08:28:10|2360.1|2360.1|2360.2|2360.2|2360.2|2360.2|2360.1|2360.1|0
1723796980000|2024-08-16 08:29:40|2360.47|2360.47|2360.38|2360.38|2360.47|2360.47|2360.38|2360.38|0
1723797010000|2024-08-16 08:30:10|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1723797050000|2024-08-16 08:30:50|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1723797060000|2024-08-16 08:31:00|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1723797080000|2024-08-16 08:31:20|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1723797090000|2024-08-16 08:31:30|2361.29|2361.29|2361.45|2361.45|2361.45|2361.45|2361.29|2361.29|0
1723797100000|2024-08-16 08:31:40|2361.38|2361.38|2361.8|2361.8|2361.8|2361.8|2361.38|2361.38|0
1723797140000|2024-08-16 08:32:20|2361.87|2361.87|2361.9|2361.9|2361.9|2361.9|2361.87|2361.87|0
1723797180000|2024-08-16 08:33:00|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|0
1723797190000|2024-08-16 08:33:10|2361.88|2361.88|2362.31|2362.31|2362.31|2362.31|2361.88|2361.88|0
1723797200000|2024-08-16 08:33:20|2362.35|2362.35|2362.93|2362.93|2362.93|2362.93|2362.35|2362.35|0
1723797210000|2024-08-16 08:33:30|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1723797220000|2024-08-16 08:33:40|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1723797230000|2024-08-16 08:33:50|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1723797270000|2024-08-16 08:34:30|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|0
1723797300000|2024-08-16 08:35:00|2363.32|2363.32|2363.43|2363.43|2363.43|2363.43|2363.32|2363.32|0
1723797430000|2024-08-16 08:37:10|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1723797440000|2024-08-16 08:37:20|2364.26|2364.26|2364.6|2364.6|2364.6|2364.6|2364.26|2364.26|0
1723797450000|2024-08-16 08:37:30|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|0
1723797520000|2024-08-16 08:38:40|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1723797550000|2024-08-16 08:39:10|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1723797560000|2024-08-16 08:39:20|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|0
1723797570000|2024-08-16 08:39:30|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|0
1723797600000|2024-08-16 08:40:00|2364.76|2364.76|2364.67|2364.67|2364.76|2364.76|2364.67|2364.67|0
1723797670000|2024-08-16 08:41:10|2364.89|2364.89|2364.92|2364.92|2364.92|2364.92|2364.89|2364.89|0
1723797690000|2024-08-16 08:41:30|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1723797700000|2024-08-16 08:41:40|2364.93|2364.93|2364.85|2364.85|2364.93|2364.93|2364.85|2364.85|0
1723797720000|2024-08-16 08:42:00|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|0
1723797740000|2024-08-16 08:42:20|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|0
1723797770000|2024-08-16 08:42:50|2365.48|2365.48|2365.54|2365.54|2365.54|2365.54|2365.48|2365.48|0
1723797820000|2024-08-16 08:43:40|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1723797990000|2024-08-16 08:46:30|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|0
1723798010000|2024-08-16 08:46:50|2365.32|2365.32|2365.37|2365.37|2365.37|2365.37|2365.12|2365.12|0
1723798020000|2024-08-16 08:47:00|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|0
1723798030000|2024-08-16 08:47:10|2365.45|2365.45|2365.32|2365.32|2365.45|2365.45|2365.32|2365.32|0
1723798040000|2024-08-16 08:47:20|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1723798150000|2024-08-16 08:49:10|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|0
1723798160000|2024-08-16 08:49:20|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1723798190000|2024-08-16 08:49:50|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|0
1723798220000|2024-08-16 08:50:20|2365.15|2365.15|2363.45|2363.45|2365.15|2365.15|2363.45|2363.45|0
1723798230000|2024-08-16 08:50:30|2363.39|2363.39|2363.05|2363.05|2363.39|2363.39|2363.05|2363.05|0
1723798250000|2024-08-16 08:50:50|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|0
1723798260000|2024-08-16 08:51:00|2363.12|2363.12|2363.15|2363.15|2363.15|2363.15|2363.12|2363.12|0
1723798280000|2024-08-16 08:51:20|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|0
1723798300000|2024-08-16 08:51:40|2363|2363|2363|2363|2363|2363|2363|2363|0
1723798360000|2024-08-16 08:52:40|2362.98|2362.98|2363.2|2363.2|2363.2|2363.2|2362.98|2362.98|0
1723798370000|2024-08-16 08:52:50|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1723798400000|2024-08-16 08:53:20|2363.2|2363.2|2362.85|2362.85|2363.2|2363.2|2362.85|2362.85|0
1723798410000|2024-08-16 08:53:30|2362.79|2362.79|2362.82|2362.82|2362.82|2362.82|2362.79|2362.79|0
1723798460000|2024-08-16 08:54:20|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1723798590000|2024-08-16 08:56:30|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1723798620000|2024-08-16 08:57:00|2362.41|2362.41|2362.13|2362.13|2362.41|2362.41|2361.94|2361.94|0
1723798630000|2024-08-16 08:57:10|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|0
1723798670000|2024-08-16 08:57:50|2362.78|2362.78|2362.9|2362.9|2362.9|2362.9|2362.78|2362.78|0
1723798730000|2024-08-16 08:58:50|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1723798800000|2024-08-16 09:00:00|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|0
1723798880000|2024-08-16 09:01:20|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|0
1723798950000|2024-08-16 09:02:30|2362.73|2362.73|2362.76|2362.76|2362.76|2362.76|2362.73|2362.73|0
1723798980000|2024-08-16 09:03:00|2362.79|2362.79|2362.71|2362.71|2362.79|2362.79|2362.71|2362.71|0
1723799100000|2024-08-16 09:05:00|2362.96|2362.96|2362.96|2362.96|2363.04|2363.04|2362.96|2362.96|0
1723799160000|2024-08-16 09:06:00|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|0
1723799210000|2024-08-16 09:06:50|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|0
1723799240000|2024-08-16 09:07:20|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1723799250000|2024-08-16 09:07:30|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1723799280000|2024-08-16 09:08:00|2363.27|2363.27|2363.31|2363.31|2363.31|2363.31|2363.27|2363.27|0
1723799330000|2024-08-16 09:08:50|2363.22|2363.22|2362.8|2362.8|2363.22|2363.22|2362.8|2362.8|0
1723799360000|2024-08-16 09:09:20|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|0
1723799400000|2024-08-16 09:10:00|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|0
1723799470000|2024-08-16 09:11:10|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|0
1723799640000|2024-08-16 09:14:00|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|0
1723799660000|2024-08-16 09:14:20|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1723799700000|2024-08-16 09:15:00|2362.59|2362.59|2361.96|2361.96|2362.59|2362.59|2361.96|2361.96|0
1723799710000|2024-08-16 09:15:10|2362.21|2362.21|2361.96|2361.96|2362.21|2362.21|2361.96|2361.96|0
1723799720000|2024-08-16 09:15:20|2361.77|2361.77|2362.14|2362.14|2362.14|2362.14|2361.77|2361.77|0
1723799730000|2024-08-16 09:15:30|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.77|2361.77|0
1723799740000|2024-08-16 09:15:40|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|0
1723799750000|2024-08-16 09:15:50|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|0
1723799760000|2024-08-16 09:16:00|2362.51|2362.51|2362.43|2362.43|2362.51|2362.51|2362.43|2362.43|0
1723799790000|2024-08-16 09:16:30|2362.25|2362.25|2362.57|2362.57|2362.57|2362.57|2362.25|2362.25|0
1723799800000|2024-08-16 09:16:40|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|0
1723799850000|2024-08-16 09:17:30|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1723799870000|2024-08-16 09:17:50|2362.64|2362.64|2362.51|2362.51|2362.64|2362.64|2362.51|2362.51|0
1723799900000|2024-08-16 09:18:20|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1723799930000|2024-08-16 09:18:50|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|0
1723799950000|2024-08-16 09:19:10|2362.43|2362.43|2362.38|2362.38|2362.43|2362.43|2362.38|2362.38|0
1723799970000|2024-08-16 09:19:30|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|0
1723799980000|2024-08-16 09:19:40|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1723799990000|2024-08-16 09:19:50|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1723800000000|2024-08-16 09:20:00|2362.51|2362.51|2362.65|2362.65|2362.65|2362.65|2362.51|2362.51|0
1723800010000|2024-08-16 09:20:10|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1723800020000|2024-08-16 09:20:20|2362.99|2362.99|2362.81|2362.81|2362.99|2362.99|2362.81|2362.81|0
1723800030000|2024-08-16 09:20:30|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1723800050000|2024-08-16 09:20:50|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1723800090000|2024-08-16 09:21:30|2363.09|2363.09|2363.16|2363.16|2363.16|2363.16|2363.09|2363.09|0
1723800140000|2024-08-16 09:22:20|2363.21|2363.21|2363.45|2363.45|2363.45|2363.45|2363.21|2363.21|0
1723800150000|2024-08-16 09:22:30|2363.33|2363.33|2363.08|2363.08|2363.33|2363.33|2363.08|2363.08|0
1723800160000|2024-08-16 09:22:40|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|0
1723800170000|2024-08-16 09:22:50|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|0
1723800210000|2024-08-16 09:23:30|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1723800240000|2024-08-16 09:24:00|2363.14|2363.14|2363.03|2363.03|2363.14|2363.14|2363.03|2363.03|0
1723800250000|2024-08-16 09:24:10|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1723800260000|2024-08-16 09:24:20|2362.83|2362.83|2362.5|2362.5|2362.83|2362.83|2362.5|2362.5|0
1723800270000|2024-08-16 09:24:30|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1723800280000|2024-08-16 09:24:40|2362.63|2362.63|2363.32|2363.32|2363.32|2363.32|2362.63|2362.63|0
1723800290000|2024-08-16 09:24:50|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|0
1723800310000|2024-08-16 09:25:10|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1723800320000|2024-08-16 09:25:20|2362.7|2362.7|2362.73|2362.73|2362.73|2362.73|2362.7|2362.7|0
1723800330000|2024-08-16 09:25:30|2362.6|2362.6|2362.52|2362.52|2362.6|2362.6|2362.52|2362.52|0
1723800340000|2024-08-16 09:25:40|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|0
1723800350000|2024-08-16 09:25:50|2362.3|2362.3|2362.17|2362.17|2362.3|2362.3|2362.17|2362.17|0
1723800360000|2024-08-16 09:26:00|2362.2|2362.2|2362.17|2362.17|2362.2|2362.2|2362.17|2362.17|0
1723800370000|2024-08-16 09:26:10|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|0
1723800390000|2024-08-16 09:26:30|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|0
1723800400000|2024-08-16 09:26:40|2361.86|2361.86|2361.74|2361.74|2361.86|2361.86|2361.74|2361.74|0
1723800410000|2024-08-16 09:26:50|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1723800420000|2024-08-16 09:27:00|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1723800430000|2024-08-16 09:27:10|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1723800440000|2024-08-16 09:27:20|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|0
1723800450000|2024-08-16 09:27:30|2361.23|2361.23|2360.99|2360.99|2361.23|2361.23|2360.99|2360.99|0
1723800470000|2024-08-16 09:27:50|2360.78|2360.78|2360.88|2360.88|2360.88|2360.88|2360.78|2360.78|0
1723800500000|2024-08-16 09:28:20|2360.79|2360.79|2360.76|2360.76|2360.79|2360.79|2360.76|2360.76|0
1723800510000|2024-08-16 09:28:30|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1723800540000|2024-08-16 09:29:00|2360.53|2360.53|2360.28|2360.28|2360.53|2360.53|2360.28|2360.28|0
1723800550000|2024-08-16 09:29:10|2360.21|2360.21|2359.57|2359.57|2360.21|2360.21|2359.57|2359.57|0
1723800560000|2024-08-16 09:29:20|2359.69|2359.69|2359.57|2359.57|2359.69|2359.69|2359.57|2359.57|0
1723800630000|2024-08-16 09:30:30|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1723800640000|2024-08-16 09:30:40|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|0
1723800650000|2024-08-16 09:30:50|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|0
1723800700000|2024-08-16 09:31:40|2358.84|2358.84|2358.78|2358.78|2358.9|2358.9|2358.66|2358.66|0
1723800710000|2024-08-16 09:31:50|2358.95|2358.95|2358.83|2358.83|2358.95|2358.95|2358.83|2358.83|0
1723800720000|2024-08-16 09:32:00|2358.74|2358.74|2358.92|2358.92|2358.92|2358.92|2358.74|2358.74|0
1723800730000|2024-08-16 09:32:10|2359.16|2359.16|2359.32|2359.32|2359.32|2359.32|2359.16|2359.16|0
1723800750000|2024-08-16 09:32:30|2359.14|2359.14|2358.98|2358.98|2359.14|2359.14|2358.98|2358.98|0
1723800760000|2024-08-16 09:32:40|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|0
1723800820000|2024-08-16 09:33:40|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1723800840000|2024-08-16 09:34:00|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1723800860000|2024-08-16 09:34:20|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1723800900000|2024-08-16 09:35:00|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1723800910000|2024-08-16 09:35:10|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1723800930000|2024-08-16 09:35:30|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|0
1723800940000|2024-08-16 09:35:40|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|0
1723800950000|2024-08-16 09:35:50|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1723800960000|2024-08-16 09:36:00|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1723800970000|2024-08-16 09:36:10|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1723801080000|2024-08-16 09:38:00|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1723801090000|2024-08-16 09:38:10|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|0
1723801130000|2024-08-16 09:38:50|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|0
1723801140000|2024-08-16 09:39:00|2358.35|2358.35|2358.18|2358.18|2358.35|2358.35|2358.18|2358.18|0
1723801150000|2024-08-16 09:39:10|2358.08|2358.08|2357.96|2357.96|2358.08|2358.08|2357.91|2357.91|0
1723801160000|2024-08-16 09:39:20|2357.68|2357.68|2357.42|2357.42|2357.68|2357.68|2357.42|2357.42|0
1723801170000|2024-08-16 09:39:30|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1723801180000|2024-08-16 09:39:40|2357.16|2357.16|2357.15|2357.15|2357.28|2357.28|2357.15|2357.15|0
1723801200000|2024-08-16 09:40:00|2357.07|2357.07|2357.19|2357.19|2357.19|2357.19|2357.07|2357.07|0
1723801220000|2024-08-16 09:40:20|2357.36|2357.36|2357.36|2357.36|2357.36|2357.36|2357.36|2357.36|0
1723801230000|2024-08-16 09:40:30|2357.26|2357.26|2357.18|2357.18|2357.26|2357.26|2357.18|2357.18|0
1723801240000|2024-08-16 09:40:40|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|0
1723801250000|2024-08-16 09:40:50|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1723801260000|2024-08-16 09:41:00|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|0
1723801280000|2024-08-16 09:41:20|2357.11|2357.11|2357.29|2357.29|2357.29|2357.29|2357.11|2357.11|0
1723801290000|2024-08-16 09:41:30|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1723801300000|2024-08-16 09:41:40|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1723801310000|2024-08-16 09:41:50|2356.57|2356.57|2356.46|2356.46|2356.57|2356.57|2356.46|2356.46|0
1723801340000|2024-08-16 09:42:20|2356.18|2356.18|2356.15|2356.15|2356.18|2356.18|2356.15|2356.15|0
1723801350000|2024-08-16 09:42:30|2356.09|2356.09|2355.65|2355.65|2356.09|2356.09|2355.65|2355.65|0
1723801360000|2024-08-16 09:42:40|2355.96|2355.96|2356.04|2356.04|2356.16|2356.16|2355.92|2355.92|0
1723801430000|2024-08-16 09:43:50|2356|2356|2356|2356|2356|2356|2356|2356|0
1723801440000|2024-08-16 09:44:00|2356.12|2356.12|2356|2356|2356.12|2356.12|2356|2356|0
1723801450000|2024-08-16 09:44:10|2356.12|2356.12|2356|2356|2356.12|2356.12|2356|2356|0
1723801470000|2024-08-16 09:44:30|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1723801510000|2024-08-16 09:45:10|2356|2356|2355.7|2355.7|2356|2356|2355.7|2355.7|0
1723801520000|2024-08-16 09:45:20|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|0
1723801580000|2024-08-16 09:46:20|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|0
1723801600000|2024-08-16 09:46:40|2356.2|2356.2|2356.32|2356.32|2356.32|2356.32|2356.2|2356.2|0
1723801610000|2024-08-16 09:46:50|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|0
1723801630000|2024-08-16 09:47:10|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1723801650000|2024-08-16 09:47:30|2356.21|2356.21|2356.21|2356.21|2356.21|2356.21|2356.21|2356.21|0
1723801700000|2024-08-16 09:48:20|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|0
1723801710000|2024-08-16 09:48:30|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1723801720000|2024-08-16 09:48:40|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|0
1723801740000|2024-08-16 09:49:00|2355.42|2355.42|2355.54|2355.54|2355.54|2355.54|2355.42|2355.42|0
1723801790000|2024-08-16 09:49:50|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1723801800000|2024-08-16 09:50:00|2355.82|2355.82|2355.92|2355.92|2355.92|2355.92|2355.82|2355.82|0
1723801820000|2024-08-16 09:50:20|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|2355.79|0
1723801830000|2024-08-16 09:50:30|2355.54|2355.54|2355.49|2355.49|2355.54|2355.54|2355.37|2355.37|0
1723801840000|2024-08-16 09:50:40|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1723801870000|2024-08-16 09:51:10|2355.81|2355.81|2355.68|2355.68|2355.81|2355.81|2355.68|2355.68|0
1723801880000|2024-08-16 09:51:20|2355.56|2355.56|2355.84|2355.84|2355.84|2355.84|2355.56|2355.56|0
1723801890000|2024-08-16 09:51:30|2355.59|2355.59|2355.47|2355.47|2355.59|2355.59|2355.47|2355.47|0
1723801900000|2024-08-16 09:51:40|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|0
1723801910000|2024-08-16 09:51:50|2355.48|2355.48|2355.36|2355.36|2355.48|2355.48|2355.36|2355.36|0
1723801920000|2024-08-16 09:52:00|2355.23|2355.23|2355.36|2355.36|2355.36|2355.36|2355.23|2355.23|0
1723801930000|2024-08-16 09:52:10|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|0
1723801940000|2024-08-16 09:52:20|2355.4|2355.4|2355.44|2355.44|2355.44|2355.44|2355.32|2355.32|0
1723801960000|2024-08-16 09:52:40|2355.07|2355.07|2354.72|2354.72|2355.07|2355.07|2354.72|2354.72|0
1723801970000|2024-08-16 09:52:50|2354.6|2354.6|2354.72|2354.72|2354.72|2354.72|2354.6|2354.6|0
1723801980000|2024-08-16 09:53:00|2354.64|2354.64|2354.51|2354.51|2354.64|2354.64|2354.51|2354.51|0
1723801990000|2024-08-16 09:53:10|2354.63|2354.63|2354.75|2354.75|2354.75|2354.75|2354.63|2354.63|0
1723802000000|2024-08-16 09:53:20|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|0
1723802010000|2024-08-16 09:53:30|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|0
1723802090000|2024-08-16 09:54:50|2354.28|2354.28|2354.4|2354.4|2354.4|2354.4|2354.28|2354.28|0
1723802100000|2024-08-16 09:55:00|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|0
1723802110000|2024-08-16 09:55:10|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1723802120000|2024-08-16 09:55:20|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1723802140000|2024-08-16 09:55:40|2354.95|2354.95|2354.82|2354.82|2354.95|2354.95|2354.82|2354.82|0
1723802150000|2024-08-16 09:55:50|2354.7|2354.7|2354.6|2354.6|2354.7|2354.7|2354.6|2354.6|0
1723802170000|2024-08-16 09:56:10|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|0
1723802180000|2024-08-16 09:56:20|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1723802190000|2024-08-16 09:56:30|2354.5|2354.5|2354.58|2354.58|2354.58|2354.58|2354.5|2354.5|0
1723802210000|2024-08-16 09:56:50|2354.46|2354.46|2354.58|2354.58|2354.58|2354.58|2354.33|2354.33|0
1723802220000|2024-08-16 09:57:00|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|0
1723802240000|2024-08-16 09:57:20|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1723802260000|2024-08-16 09:57:40|2354.62|2354.62|2354.66|2354.66|2354.66|2354.66|2354.62|2354.62|0
1723802270000|2024-08-16 09:57:50|2354.74|2354.74|2354.62|2354.62|2354.74|2354.74|2354.62|2354.62|0
1723802300000|2024-08-16 09:58:20|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1723802310000|2024-08-16 09:58:30|2355.1|2355.1|2355.14|2355.14|2355.14|2355.14|2355.1|2355.1|0
1723802320000|2024-08-16 09:58:40|2355.18|2355.18|2355.05|2355.05|2355.18|2355.18|2355.05|2355.05|0
1723802360000|2024-08-16 09:59:20|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1723802370000|2024-08-16 09:59:30|2354.93|2354.93|2354.7|2354.7|2354.93|2354.93|2354.7|2354.7|0
1723802380000|2024-08-16 09:59:40|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1723802400000|2024-08-16 10:00:00|2354.99|2354.99|2355.03|2355.03|2355.03|2355.03|2354.99|2354.99|0
1723802420000|2024-08-16 10:00:20|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|0
1723802430000|2024-08-16 10:00:30|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1723802440000|2024-08-16 10:00:40|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|0
1723802470000|2024-08-16 10:01:10|2354.72|2354.72|2354.75|2354.75|2354.75|2354.75|2354.72|2354.72|0
1723802480000|2024-08-16 10:01:20|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|0
1723802490000|2024-08-16 10:01:30|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1723802510000|2024-08-16 10:01:50|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1723802520000|2024-08-16 10:02:00|2355.01|2355.01|2354.78|2354.78|2355.01|2355.01|2354.78|2354.78|0
1723802530000|2024-08-16 10:02:10|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|0
1723802570000|2024-08-16 10:02:50|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|0
1723802590000|2024-08-16 10:03:10|2354.29|2354.29|2354.21|2354.21|2354.29|2354.29|2354.21|2354.21|0
1723802610000|2024-08-16 10:03:30|2354.37|2354.37|2354.49|2354.49|2354.49|2354.49|2354.37|2354.37|0
1723802620000|2024-08-16 10:03:40|2354.58|2354.58|2354.46|2354.46|2354.58|2354.58|2354.46|2354.46|0
1723802630000|2024-08-16 10:03:50|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1723802650000|2024-08-16 10:04:10|2354.75|2354.75|2354.38|2354.38|2354.87|2354.87|2354.38|2354.38|0
1723802710000|2024-08-16 10:05:10|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|0
1723802740000|2024-08-16 10:05:40|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|0
1723802750000|2024-08-16 10:05:50|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1723802810000|2024-08-16 10:06:50|2354.34|2354.34|2354.38|2354.38|2354.38|2354.38|2354.34|2354.34|0
1723802840000|2024-08-16 10:07:20|2354.35|2354.35|2353.93|2353.93|2354.35|2354.35|2353.93|2353.93|0
1723802850000|2024-08-16 10:07:30|2353.98|2353.98|2353.86|2353.86|2353.98|2353.98|2353.86|2353.86|0
1723802860000|2024-08-16 10:07:40|2353.94|2353.94|2353.09|2353.09|2353.94|2353.94|2353.04|2353.04|0
1723802870000|2024-08-16 10:07:50|2352.87|2352.87|2352.92|2352.92|2352.92|2352.92|2352.74|2352.74|0
1723802890000|2024-08-16 10:08:10|2353.04|2353.04|2352.88|2352.88|2353.04|2353.04|2352.88|2352.88|0
1723802900000|2024-08-16 10:08:20|2352.82|2352.82|2352.83|2352.83|2352.83|2352.83|2352.79|2352.79|0
1723802920000|2024-08-16 10:08:40|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|0
1723802970000|2024-08-16 10:09:30|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1723802980000|2024-08-16 10:09:40|2352.72|2352.72|2352.85|2352.85|2352.85|2352.85|2352.72|2352.72|0
1723803030000|2024-08-16 10:10:30|2352.82|2352.82|2352.85|2352.85|2352.85|2352.85|2352.82|2352.82|0
1723803040000|2024-08-16 10:10:40|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1723803090000|2024-08-16 10:11:30|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|0
1723803100000|2024-08-16 10:11:40|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|0
1723803140000|2024-08-16 10:12:20|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|0
1723803150000|2024-08-16 10:12:30|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1723803190000|2024-08-16 10:13:10|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1723803200000|2024-08-16 10:13:20|2352.65|2352.65|2352.48|2352.48|2352.65|2352.65|2352.48|2352.48|0
1723803210000|2024-08-16 10:13:30|2352.6|2352.6|2352.72|2352.72|2352.72|2352.72|2352.6|2352.6|0
1723803220000|2024-08-16 10:13:40|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1723803240000|2024-08-16 10:14:00|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1723803270000|2024-08-16 10:14:30|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1723803290000|2024-08-16 10:14:50|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|0
1723803300000|2024-08-16 10:15:00|2352.54|2352.54|2352.17|2352.17|2352.54|2352.54|2352.17|2352.17|0
1723803320000|2024-08-16 10:15:20|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|0
1723803360000|2024-08-16 10:16:00|2352.79|2352.79|2352.79|2352.79|2352.79|2352.79|2352.79|2352.79|0
1723803420000|2024-08-16 10:17:00|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|0
1723803450000|2024-08-16 10:17:30|2352.61|2352.61|2352.85|2352.85|2352.98|2352.98|2352.61|2352.61|0
1723803480000|2024-08-16 10:18:00|2353.23|2353.23|2353.41|2353.41|2353.41|2353.41|2353.23|2353.23|0
1723803540000|2024-08-16 10:19:00|2353.47|2353.47|2353.5|2353.5|2353.5|2353.5|2353.47|2353.47|0
1723803550000|2024-08-16 10:19:10|2353.67|2353.67|2353.95|2353.95|2353.95|2353.95|2353.67|2353.67|0
1723803600000|2024-08-16 10:20:00|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|0
1723803640000|2024-08-16 10:20:40|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|0
1723803740000|2024-08-16 10:22:20|2354.04|2354.04|2354.22|2354.22|2354.22|2354.22|2354.04|2354.04|0
1723803750000|2024-08-16 10:22:30|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|0
1723803760000|2024-08-16 10:22:40|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|0
1723803840000|2024-08-16 10:24:00|2354.18|2354.18|2354.26|2354.26|2354.26|2354.26|2354.18|2354.18|0
1723803910000|2024-08-16 10:25:10|2354.18|2354.18|2354.09|2354.09|2354.18|2354.18|2354.09|2354.09|0
1723803940000|2024-08-16 10:25:40|2354.05|2354.05|2354.01|2354.01|2354.05|2354.05|2354.01|2354.01|0
1723803970000|2024-08-16 10:26:10|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1723804010000|2024-08-16 10:26:50|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|0
1723804020000|2024-08-16 10:27:00|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1723804080000|2024-08-16 10:28:00|2353.38|2353.38|2353.01|2353.01|2353.38|2353.38|2353.01|2353.01|0
1723804130000|2024-08-16 10:28:50|2352.98|2352.98|2352.92|2352.92|2352.98|2352.98|2352.92|2352.92|0
1723804140000|2024-08-16 10:29:00|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|0
1723804150000|2024-08-16 10:29:10|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|0
1723804170000|2024-08-16 10:29:30|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|0
1723804200000|2024-08-16 10:30:00|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|0
1723804210000|2024-08-16 10:30:10|2352.87|2352.87|2353.05|2353.05|2353.05|2353.05|2352.87|2352.87|0
1723804320000|2024-08-16 10:32:00|2353.1|2353.1|2353.1|2353.1|2353.1|2353.1|2353.1|2353.1|0
1723804330000|2024-08-16 10:32:10|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|0
1723804370000|2024-08-16 10:32:50|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|0
1723804380000|2024-08-16 10:33:00|2352.46|2352.46|2352.23|2352.23|2352.46|2352.46|2352.23|2352.23|0
1723804390000|2024-08-16 10:33:10|2352.07|2352.07|2351.82|2351.82|2352.07|2352.07|2351.82|2351.82|0
1723804400000|2024-08-16 10:33:20|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1723804460000|2024-08-16 10:34:20|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|0
1723804510000|2024-08-16 10:35:10|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|0
1723804560000|2024-08-16 10:36:00|2351.31|2351.31|2351.27|2351.27|2351.31|2351.31|2351.27|2351.27|0
1723804600000|2024-08-16 10:36:40|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1723804620000|2024-08-16 10:37:00|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1723804630000|2024-08-16 10:37:10|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|0
1723804710000|2024-08-16 10:38:30|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1723804800000|2024-08-16 10:40:00|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|0
1723804840000|2024-08-16 10:40:40|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|0
1723804860000|2024-08-16 10:41:00|2351.37|2351.37|2351.61|2351.61|2351.61|2351.61|2351.37|2351.37|0
1723804880000|2024-08-16 10:41:20|2351.53|2351.53|2351.78|2351.78|2351.78|2351.78|2351.53|2351.53|0
1723804890000|2024-08-16 10:41:30|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|0
1723804910000|2024-08-16 10:41:50|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|0
1723804930000|2024-08-16 10:42:10|2351.73|2351.73|2351.86|2351.86|2351.86|2351.86|2351.73|2351.73|0
1723804950000|2024-08-16 10:42:30|2351.94|2351.94|2351.88|2351.88|2351.94|2351.94|2351.88|2351.88|0
1723804960000|2024-08-16 10:42:40|2351.97|2351.97|2351.97|2351.97|2351.97|2351.97|2351.97|2351.97|0
1723804970000|2024-08-16 10:42:50|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|0
1723805070000|2024-08-16 10:44:30|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|0
1723805190000|2024-08-16 10:46:30|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|0
1723805200000|2024-08-16 10:46:40|2351.84|2351.84|2351.51|2351.51|2351.84|2351.84|2351.51|2351.51|0
1723805210000|2024-08-16 10:46:50|2351.72|2351.72|2351.61|2351.61|2351.72|2351.72|2351.61|2351.61|0
1723805220000|2024-08-16 10:47:00|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|0
1723805230000|2024-08-16 10:47:10|2351.68|2351.68|2351.58|2351.58|2351.68|2351.68|2351.58|2351.58|0
1723805240000|2024-08-16 10:47:20|2351.7|2351.7|2352.04|2352.04|2352.04|2352.04|2351.7|2351.7|0
1723805250000|2024-08-16 10:47:30|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|0
1723805270000|2024-08-16 10:47:50|2352.1|2352.1|2352.06|2352.06|2352.14|2352.14|2352.06|2352.06|0
1723805280000|2024-08-16 10:48:00|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|0
1723805320000|2024-08-16 10:48:40|2352|2352|2352|2352|2352|2352|2352|2352|0
1723805330000|2024-08-16 10:48:50|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1723805360000|2024-08-16 10:49:20|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|0
1723805370000|2024-08-16 10:49:30|2351.7|2351.7|2351.86|2351.86|2351.86|2351.86|2351.7|2351.7|0
1723805380000|2024-08-16 10:49:40|2351.77|2351.77|2351.98|2351.98|2352.27|2352.27|2351.77|2351.77|0
1723805400000|2024-08-16 10:50:00|2351.88|2351.88|2351.3|2351.3|2351.88|2351.88|2351.3|2351.3|0
1723805410000|2024-08-16 10:50:10|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|0
1723805420000|2024-08-16 10:50:20|2351.36|2351.36|2351.3|2351.3|2351.36|2351.36|2351.22|2351.22|0
1723805430000|2024-08-16 10:50:30|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|0
1723805490000|2024-08-16 10:51:30|2351.28|2351.28|2351.19|2351.19|2351.28|2351.28|2351.19|2351.19|0
1723805510000|2024-08-16 10:51:50|2351.28|2351.28|2351.19|2351.19|2351.28|2351.28|2351.19|2351.19|0
1723805540000|2024-08-16 10:52:20|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|0
1723805550000|2024-08-16 10:52:30|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1723805620000|2024-08-16 10:53:40|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|0
1723805650000|2024-08-16 10:54:10|2351.5|2351.5|2351.43|2351.43|2351.5|2351.5|2351.26|2351.26|0
1723805660000|2024-08-16 10:54:20|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|0
1723805670000|2024-08-16 10:54:30|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1723805680000|2024-08-16 10:54:40|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1723805720000|2024-08-16 10:55:20|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|0
1723805760000|2024-08-16 10:56:00|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|0
1723805800000|2024-08-16 10:56:40|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|0
1723805820000|2024-08-16 10:57:00|2351.36|2351.36|2351.24|2351.24|2351.36|2351.36|2351.24|2351.24|0
1723805830000|2024-08-16 10:57:10|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1723805950000|2024-08-16 10:59:10|2351.19|2351.19|2351.09|2351.09|2351.19|2351.19|2351.09|2351.09|0
1723805970000|2024-08-16 10:59:30|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|0
1723805990000|2024-08-16 10:59:50|2350.88|2350.88|2350.88|2350.88|2350.88|2350.88|2350.88|2350.88|0
1723806080000|2024-08-16 11:01:20|2350.76|2350.76|2350.76|2350.76|2350.76|2350.76|2350.76|2350.76|0
1723806100000|2024-08-16 11:01:40|2350.66|2350.66|2350.57|2350.57|2350.66|2350.66|2350.57|2350.57|0
1723806110000|2024-08-16 11:01:50|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|0
1723806120000|2024-08-16 11:02:00|2350.57|2350.57|2350.4|2350.4|2350.57|2350.57|2350.4|2350.4|0
1723806140000|2024-08-16 11:02:20|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1723806170000|2024-08-16 11:02:50|2350.97|2350.97|2351.09|2351.09|2351.09|2351.09|2350.97|2350.97|0
1723806280000|2024-08-16 11:04:40|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1723806290000|2024-08-16 11:04:50|2350.69|2350.69|2350.53|2350.53|2350.69|2350.69|2350.53|2350.53|0
1723806310000|2024-08-16 11:05:10|2350.69|2350.69|2350.87|2350.87|2350.87|2350.87|2350.69|2350.69|0
1723806320000|2024-08-16 11:05:20|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|0
1723806420000|2024-08-16 11:07:00|2351.13|2351.13|2351.22|2351.22|2351.22|2351.22|2351.13|2351.13|0
1723806450000|2024-08-16 11:07:30|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|0
1723806490000|2024-08-16 11:08:10|2351.46|2351.46|2351.17|2351.17|2351.46|2351.46|2351.17|2351.17|0
1723806500000|2024-08-16 11:08:20|2350.87|2350.87|2350.77|2350.77|2350.87|2350.87|2350.77|2350.77|0
1723806550000|2024-08-16 11:09:10|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|0
1723806580000|2024-08-16 11:09:40|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1723806610000|2024-08-16 11:10:10|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|0
1723806640000|2024-08-16 11:10:40|2350.86|2350.86|2351.06|2351.06|2351.06|2351.06|2350.86|2350.86|0
1723806680000|2024-08-16 11:11:20|2351.16|2351.16|2351.26|2351.26|2351.26|2351.26|2351.16|2351.16|0
1723806690000|2024-08-16 11:11:30|2351.07|2351.07|2351.15|2351.15|2351.15|2351.15|2351.07|2351.07|0
1723806800000|2024-08-16 11:13:20|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|0
1723806810000|2024-08-16 11:13:30|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|0
1723806820000|2024-08-16 11:13:40|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1723806830000|2024-08-16 11:13:50|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|0
1723806840000|2024-08-16 11:14:00|2350.7|2350.7|2350.7|2350.7|2350.7|2350.7|2350.7|2350.7|0
1723806850000|2024-08-16 11:14:10|2350.8|2350.8|2350.62|2350.62|2350.8|2350.8|2350.62|2350.62|0
1723806860000|2024-08-16 11:14:20|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1723806880000|2024-08-16 11:14:40|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|0
1723806910000|2024-08-16 11:15:10|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1723806950000|2024-08-16 11:15:50|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|0
1723806970000|2024-08-16 11:16:10|2350.21|2350.21|2350.17|2350.17|2350.21|2350.21|2350.17|2350.17|0
1723806990000|2024-08-16 11:16:30|2350|2350|2350|2350|2350|2350|2350|2350|0
1723807020000|2024-08-16 11:17:00|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1723807030000|2024-08-16 11:17:10|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|0
1723807050000|2024-08-16 11:17:30|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|0
1723807060000|2024-08-16 11:17:40|2349.49|2349.49|2349.53|2349.53|2349.61|2349.61|2349.49|2349.49|0
1723807110000|2024-08-16 11:18:30|2349.65|2349.65|2349.7|2349.7|2349.7|2349.7|2349.65|2349.65|0
1723807130000|2024-08-16 11:18:50|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|0
1723807160000|2024-08-16 11:19:20|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|0
1723807190000|2024-08-16 11:19:50|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1723807210000|2024-08-16 11:20:10|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|0
1723807260000|2024-08-16 11:21:00|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|0
1723807310000|2024-08-16 11:21:50|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.84|2349.84|0
1723807320000|2024-08-16 11:22:00|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|0
1723807330000|2024-08-16 11:22:10|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1723807410000|2024-08-16 11:23:30|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|0
1723807480000|2024-08-16 11:24:40|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|0
1723807490000|2024-08-16 11:24:50|2349.91|2349.91|2349.8|2349.8|2349.91|2349.91|2349.8|2349.8|0
1723807500000|2024-08-16 11:25:00|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1723807570000|2024-08-16 11:26:10|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|0
1723807670000|2024-08-16 11:27:50|2349.61|2349.61|2349.49|2349.49|2349.61|2349.61|2349.49|2349.49|0
1723807700000|2024-08-16 11:28:20|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1723807750000|2024-08-16 11:29:10|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|0
1723807770000|2024-08-16 11:29:30|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|0
1723807780000|2024-08-16 11:29:40|2349.36|2349.36|2349.41|2349.41|2349.49|2349.49|2349.36|2349.36|0
1723807800000|2024-08-16 11:30:00|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|0
1723807860000|2024-08-16 11:31:00|2348.01|2348.01|2348.77|2348.77|2348.77|2348.77|2348.01|2348.01|0
1723807870000|2024-08-16 11:31:10|2348.74|2348.74|2348.66|2348.66|2348.74|2348.74|2348.66|2348.66|0
1723807880000|2024-08-16 11:31:20|2348.54|2348.54|2348.66|2348.66|2348.66|2348.66|2348.54|2348.54|0
1723808020000|2024-08-16 11:33:40|2348.76|2348.76|2349.1|2349.1|2349.1|2349.1|2348.76|2348.76|0
1723808030000|2024-08-16 11:33:50|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|2348.86|0
1723808050000|2024-08-16 11:34:10|2348.82|2348.82|2348.78|2348.78|2348.82|2348.82|2348.78|2348.78|0
1723808060000|2024-08-16 11:34:20|2348.87|2348.87|2348.87|2348.87|2348.87|2348.87|2348.87|2348.87|0
1723808150000|2024-08-16 11:35:50|2348.84|2348.84|2348.9|2348.9|2348.9|2348.9|2348.84|2348.84|0
1723808160000|2024-08-16 11:36:00|2348.93|2348.93|2348.96|2348.96|2348.96|2348.96|2348.93|2348.93|0
1723808170000|2024-08-16 11:36:10|2348.93|2348.93|2349.05|2349.05|2349.05|2349.05|2348.93|2348.93|0
1723808220000|2024-08-16 11:37:00|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|0
1723808280000|2024-08-16 11:38:00|2349.02|2349.02|2348.99|2348.99|2349.02|2349.02|2348.99|2348.99|0
1723808290000|2024-08-16 11:38:10|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|0
1723808410000|2024-08-16 11:40:10|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|0
1723808420000|2024-08-16 11:40:20|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|0
1723808430000|2024-08-16 11:40:30|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|0
1723808440000|2024-08-16 11:40:40|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|0
1723808460000|2024-08-16 11:41:00|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1723808500000|2024-08-16 11:41:40|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1723808520000|2024-08-16 11:42:00|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|0
1723808530000|2024-08-16 11:42:10|2348.69|2348.69|2348.66|2348.66|2348.69|2348.69|2348.66|2348.66|0
1723808570000|2024-08-16 11:42:50|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1723808590000|2024-08-16 11:43:10|2348.29|2348.29|2348.17|2348.17|2348.29|2348.29|2348.17|2348.17|0
1723808600000|2024-08-16 11:43:20|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|0
1723808610000|2024-08-16 11:43:30|2348.19|2348.19|2348.18|2348.18|2348.29|2348.29|2348.18|2348.18|0
1723808620000|2024-08-16 11:43:40|2348.55|2348.55|2348.58|2348.58|2348.58|2348.58|2348.55|2348.55|0
1723808630000|2024-08-16 11:43:50|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|0
1723808660000|2024-08-16 11:44:20|2348.34|2348.34|2348.26|2348.26|2348.34|2348.34|2348.26|2348.26|0
1723808670000|2024-08-16 11:44:30|2348.01|2348.01|2347.71|2347.71|2348.01|2348.01|2347.71|2347.71|0
1723808690000|2024-08-16 11:44:50|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|0
1723808700000|2024-08-16 11:45:00|2348.2|2348.2|2347.99|2347.99|2348.2|2348.2|2347.99|2347.99|0
1723808710000|2024-08-16 11:45:10|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1723808730000|2024-08-16 11:45:30|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1723808810000|2024-08-16 11:46:50|2348.15|2348.15|2348.13|2348.13|2348.15|2348.15|2348.13|2348.13|0
1723808880000|2024-08-16 11:48:00|2348.1|2348.1|2347.85|2347.85|2348.1|2348.1|2347.85|2347.85|0
1723808920000|2024-08-16 11:48:40|2347.67|2347.67|2347.85|2347.85|2347.85|2347.85|2347.67|2347.67|0
1723808930000|2024-08-16 11:48:50|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|0
1723808960000|2024-08-16 11:49:20|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|0
1723808990000|2024-08-16 11:49:50|2348.01|2348.01|2348.11|2348.11|2348.11|2348.11|2348.01|2348.01|0
1723809010000|2024-08-16 11:50:10|2347.89|2347.89|2347.89|2347.89|2347.89|2347.89|2347.89|2347.89|0
1723809020000|2024-08-16 11:50:20|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|0
1723809070000|2024-08-16 11:51:10|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|0
1723809130000|2024-08-16 11:52:10|2348.17|2348.17|2348.28|2348.28|2348.28|2348.28|2348.17|2348.17|0
1723809170000|2024-08-16 11:52:50|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|0
1723809200000|2024-08-16 11:53:20|2348.42|2348.42|2348.35|2348.35|2348.5|2348.5|2348.35|2348.35|0
1723809230000|2024-08-16 11:53:50|2348.24|2348.24|2348.24|2348.24|2348.24|2348.24|2348.24|2348.24|0
1723809240000|2024-08-16 11:54:00|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1723809260000|2024-08-16 11:54:20|2348.4|2348.4|2348.48|2348.48|2348.48|2348.48|2348.4|2348.4|0
1723809270000|2024-08-16 11:54:30|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|0
1723809280000|2024-08-16 11:54:40|2348.57|2348.57|2348.69|2348.69|2348.69|2348.69|2348.57|2348.57|0
1723809300000|2024-08-16 11:55:00|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|0
1723809320000|2024-08-16 11:55:20|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|0
1723809330000|2024-08-16 11:55:30|2348.79|2348.79|2348.75|2348.75|2348.82|2348.82|2348.75|2348.75|0
1723809340000|2024-08-16 11:55:40|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|0
1723809360000|2024-08-16 11:56:00|2348.66|2348.66|2348.66|2348.66|2348.69|2348.69|2348.66|2348.66|0
1723809370000|2024-08-16 11:56:10|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|0
1723809390000|2024-08-16 11:56:30|2348.57|2348.57|2348.57|2348.57|2348.57|2348.57|2348.57|2348.57|0
1723809410000|2024-08-16 11:56:50|2348.02|2348.02|2348.18|2348.18|2348.24|2348.24|2348.02|2348.02|0
1723809430000|2024-08-16 11:57:10|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1723809440000|2024-08-16 11:57:20|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|0
1723809450000|2024-08-16 11:57:30|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|0
1723809480000|2024-08-16 11:58:00|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|0
1723809490000|2024-08-16 11:58:10|2348.68|2348.68|2348.71|2348.71|2348.71|2348.71|2348.68|2348.68|0
1723809590000|2024-08-16 11:59:50|2348.75|2348.75|2348.84|2348.84|2348.84|2348.84|2348.75|2348.75|0
1723809600000|2024-08-16 12:00:00|2348.94|2348.94|2348.73|2348.73|2348.94|2348.94|2348.69|2348.69|0
1723809620000|2024-08-16 12:00:20|2348.66|2348.66|2348.66|2348.66|2348.66|2348.66|2348.66|2348.66|0
1723809630000|2024-08-16 12:00:30|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|0
1723809670000|2024-08-16 12:01:10|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|0
1723809740000|2024-08-16 12:02:20|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1723809750000|2024-08-16 12:02:30|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|0
1723809770000|2024-08-16 12:02:50|2348.01|2348.01|2347.99|2347.99|2348.01|2348.01|2347.99|2347.99|0
1723809780000|2024-08-16 12:03:00|2348.23|2348.23|2348.36|2348.36|2348.36|2348.36|2348.23|2348.23|0
1723809790000|2024-08-16 12:03:10|2348.48|2348.48|2348.51|2348.51|2348.51|2348.51|2348.48|2348.48|0
1723809800000|2024-08-16 12:03:20|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|0
1723809810000|2024-08-16 12:03:30|2349.13|2349.13|2348.88|2348.88|2349.13|2349.13|2348.88|2348.88|0
1723809830000|2024-08-16 12:03:50|2348.97|2348.97|2348.88|2348.88|2348.97|2348.97|2348.88|2348.88|0
1723809840000|2024-08-16 12:04:00|2348.97|2348.97|2349.07|2349.07|2349.07|2349.07|2348.88|2348.88|0
1723809850000|2024-08-16 12:04:10|2349.18|2349.18|2349.18|2349.18|2349.18|2349.18|2349.18|2349.18|0
1723809940000|2024-08-16 12:05:40|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|0
1723809970000|2024-08-16 12:06:10|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|0
1723810050000|2024-08-16 12:07:30|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1723810060000|2024-08-16 12:07:40|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|0
1723810070000|2024-08-16 12:07:50|2349|2349|2349|2349|2349|2349|2349|2349|0
1723810100000|2024-08-16 12:08:20|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|0
1723810130000|2024-08-16 12:08:50|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1723810140000|2024-08-16 12:09:00|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.3|2349.3|0
1723810170000|2024-08-16 12:09:30|2349.34|2349.34|2349.31|2349.31|2349.34|2349.34|2349.31|2349.31|0
1723810180000|2024-08-16 12:09:40|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1723810190000|2024-08-16 12:09:50|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1723810200000|2024-08-16 12:10:00|2349.47|2349.47|2349.57|2349.57|2349.57|2349.57|2349.47|2349.47|0
1723810210000|2024-08-16 12:10:10|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|0
1723810260000|2024-08-16 12:11:00|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|0
1723810310000|2024-08-16 12:11:50|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1723810330000|2024-08-16 12:12:10|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|0
1723810340000|2024-08-16 12:12:20|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|0
1723810350000|2024-08-16 12:12:30|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|0
1723810390000|2024-08-16 12:13:10|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1723810400000|2024-08-16 12:13:20|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1723810420000|2024-08-16 12:13:40|2349.56|2349.56|2349.59|2349.59|2349.59|2349.59|2349.56|2349.56|0
1723810500000|2024-08-16 12:15:00|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|0
1723810510000|2024-08-16 12:15:10|2349.38|2349.38|2348.69|2348.69|2349.38|2349.38|2348.69|2348.69|0
1723810520000|2024-08-16 12:15:20|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|0
1723810530000|2024-08-16 12:15:30|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1723810550000|2024-08-16 12:15:50|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|0
1723810560000|2024-08-16 12:16:00|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1723810610000|2024-08-16 12:16:50|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|0
1723810730000|2024-08-16 12:18:50|2348.27|2348.27|2348.18|2348.18|2348.27|2348.27|2348.18|2348.18|0
1723810790000|2024-08-16 12:19:50|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1723810800000|2024-08-16 12:20:00|2347.77|2347.77|2347.51|2347.51|2347.77|2347.77|2347.43|2347.43|0
1723810810000|2024-08-16 12:20:10|2347.39|2347.39|2346.81|2346.81|2347.4|2347.4|2346.81|2346.81|0
1723810830000|2024-08-16 12:20:30|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1723810840000|2024-08-16 12:20:40|2346.59|2346.59|2346.55|2346.55|2346.59|2346.59|2346.55|2346.55|0
1723810850000|2024-08-16 12:20:50|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1723810860000|2024-08-16 12:21:00|2346.54|2346.54|2346.4|2346.4|2346.64|2346.64|2346.15|2346.15|0
1723810880000|2024-08-16 12:21:20|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|0
1723810890000|2024-08-16 12:21:30|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1723810900000|2024-08-16 12:21:40|2346.64|2346.64|2346.56|2346.56|2346.64|2346.64|2346.56|2346.56|0
1723810910000|2024-08-16 12:21:50|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1723810920000|2024-08-16 12:22:00|2346.34|2346.34|2346.34|2346.34|2346.34|2346.34|2346.34|2346.34|0
1723810960000|2024-08-16 12:22:40|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|0
1723810970000|2024-08-16 12:22:50|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|0
1723811010000|2024-08-16 12:23:30|2346.79|2346.79|2346.88|2346.88|2346.88|2346.88|2346.79|2346.79|0
1723811070000|2024-08-16 12:24:30|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|0
1723811080000|2024-08-16 12:24:40|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|0
1723811110000|2024-08-16 12:25:10|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1723811120000|2024-08-16 12:25:20|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|0
1723811220000|2024-08-16 12:27:00|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1723811320000|2024-08-16 12:28:40|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|0
1723811340000|2024-08-16 12:29:00|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|0
1723811410000|2024-08-16 12:30:10|2346.74|2346.74|2346.79|2346.79|2346.79|2346.79|2346.74|2346.74|0
1723811530000|2024-08-16 12:32:10|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|0
1723811550000|2024-08-16 12:32:30|2346.43|2346.43|2346.35|2346.35|2346.43|2346.43|2346.35|2346.35|0
1723811570000|2024-08-16 12:32:50|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|0
1723811580000|2024-08-16 12:33:00|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|0
1723811600000|2024-08-16 12:33:20|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1723811620000|2024-08-16 12:33:40|2346.25|2346.25|2346.07|2346.07|2346.25|2346.25|2346.07|2346.07|0
1723811630000|2024-08-16 12:33:50|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|0
1723811640000|2024-08-16 12:34:00|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1723811670000|2024-08-16 12:34:30|2346.02|2346.02|2345.77|2345.77|2346.02|2346.02|2345.64|2345.64|0
1723811680000|2024-08-16 12:34:40|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1723811700000|2024-08-16 12:35:00|2345.78|2345.78|2345.78|2345.78|2345.78|2345.78|2345.78|2345.78|0
1723811710000|2024-08-16 12:35:10|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|0
1723811760000|2024-08-16 12:36:00|2345.43|2345.43|2345.34|2345.34|2345.43|2345.43|2345.34|2345.34|0
1723811770000|2024-08-16 12:36:10|2345.31|2345.31|2345.29|2345.29|2345.31|2345.31|2345.29|2345.29|0
1723811780000|2024-08-16 12:36:20|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|0
1723811790000|2024-08-16 12:36:30|2345.5|2345.5|2345.58|2345.58|2345.58|2345.58|2345.5|2345.5|0
1723811880000|2024-08-16 12:38:00|2345.56|2345.56|2345.59|2345.59|2345.59|2345.59|2345.56|2345.56|0
1723811900000|2024-08-16 12:38:20|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1723811920000|2024-08-16 12:38:40|2345.56|2345.56|2345.68|2345.68|2345.68|2345.68|2345.56|2345.56|0
1723811950000|2024-08-16 12:39:10|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|0
1723811990000|2024-08-16 12:39:50|2345.69|2345.69|2345.56|2345.56|2345.69|2345.69|2345.56|2345.56|0
1723812000000|2024-08-16 12:40:00|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1723812010000|2024-08-16 12:40:10|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|0
1723812020000|2024-08-16 12:40:20|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|0
1723812170000|2024-08-16 12:42:50|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1723812240000|2024-08-16 12:44:00|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|0
1723812250000|2024-08-16 12:44:10|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|0
1723812260000|2024-08-16 12:44:20|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|0
1723812280000|2024-08-16 12:44:40|2345.36|2345.36|2345.22|2345.22|2345.36|2345.36|2345.16|2345.16|0
1723812290000|2024-08-16 12:44:50|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|0
1723812300000|2024-08-16 12:45:00|2345.33|2345.33|2345.28|2345.28|2345.33|2345.33|2345.28|2345.28|0
1723812310000|2024-08-16 12:45:10|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|0
1723812330000|2024-08-16 12:45:30|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|0
1723812370000|2024-08-16 12:46:10|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|0
1723812400000|2024-08-16 12:46:40|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|0
1723812430000|2024-08-16 12:47:10|2345.1|2345.1|2345.1|2345.1|2345.1|2345.1|2345.1|2345.1|0
1723812500000|2024-08-16 12:48:20|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1723812520000|2024-08-16 12:48:40|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1723812530000|2024-08-16 12:48:50|2345.31|2345.31|2345.31|2345.31|2345.39|2345.39|2345.31|2345.31|0
1723812540000|2024-08-16 12:49:00|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1723812560000|2024-08-16 12:49:20|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|0
1723812580000|2024-08-16 12:49:40|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|0
1723812770000|2024-08-16 12:52:50|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|0
1723812790000|2024-08-16 12:53:10|2345.14|2345.14|2345.04|2345.04|2345.14|2345.14|2345.04|2345.04|0
1723812800000|2024-08-16 12:53:20|2344.79|2344.79|2344.67|2344.67|2344.79|2344.79|2344.67|2344.67|0
1723812870000|2024-08-16 12:54:30|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|0
1723812880000|2024-08-16 12:54:40|2344.67|2344.67|2344.87|2344.87|2344.87|2344.87|2344.67|2344.67|0
1723812890000|2024-08-16 12:54:50|2344.92|2344.92|2345.09|2345.09|2345.09|2345.09|2344.92|2344.92|0
1723812900000|2024-08-16 12:55:00|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1723812940000|2024-08-16 12:55:40|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|0
1723813050000|2024-08-16 12:57:30|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1723813070000|2024-08-16 12:57:50|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|0
1723813100000|2024-08-16 12:58:20|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1723813130000|2024-08-16 12:58:50|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1723813170000|2024-08-16 12:59:30|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1723813190000|2024-08-16 12:59:50|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1723813260000|2024-08-16 13:01:00|2345.51|2345.51|2345.57|2345.57|2345.57|2345.57|2345.48|2345.48|0
1723813280000|2024-08-16 13:01:20|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1723813290000|2024-08-16 13:01:30|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|0
1723813300000|2024-08-16 13:01:40|2346.17|2346.17|2346.24|2346.24|2346.24|2346.24|2346.17|2346.17|0
1723813310000|2024-08-16 13:01:50|2346.17|2346.17|2346.14|2346.14|2346.21|2346.21|2346.14|2346.14|0
1723813330000|2024-08-16 13:02:10|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|0
1723813360000|2024-08-16 13:02:40|2346.24|2346.24|2346.24|2346.24|2346.24|2346.24|2346.24|2346.24|0
1723813420000|2024-08-16 13:03:40|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1723813440000|2024-08-16 13:04:00|2346.45|2346.45|2346.53|2346.53|2346.53|2346.53|2346.45|2346.45|0
1723813460000|2024-08-16 13:04:20|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|0
1723813470000|2024-08-16 13:04:30|2346.53|2346.53|2346.36|2346.36|2346.53|2346.53|2346.36|2346.36|0
1723813480000|2024-08-16 13:04:40|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1723813500000|2024-08-16 13:05:00|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1723813570000|2024-08-16 13:06:10|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|0
1723813580000|2024-08-16 13:06:20|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|0
1723813650000|2024-08-16 13:07:30|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|2346.63|0
1723813680000|2024-08-16 13:08:00|2346.67|2346.67|2346.67|2346.67|2346.67|2346.67|2346.67|2346.67|0
1723813690000|2024-08-16 13:08:10|2346.55|2346.55|2346.46|2346.46|2346.55|2346.55|2346.46|2346.46|0
1723813710000|2024-08-16 13:08:30|2346.43|2346.43|2346.4|2346.4|2346.43|2346.43|2346.4|2346.4|0
1723813740000|2024-08-16 13:09:00|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1723813750000|2024-08-16 13:09:10|2346.31|2346.31|2346.34|2346.34|2346.37|2346.37|2346.31|2346.31|0
1723813830000|2024-08-16 13:10:30|2346.38|2346.38|2346.46|2346.46|2346.46|2346.46|2346.38|2346.38|0
1723813880000|2024-08-16 13:11:20|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1723813920000|2024-08-16 13:12:00|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1723813960000|2024-08-16 13:12:40|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1723814000000|2024-08-16 13:13:20|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|0
1723814040000|2024-08-16 13:14:00|2346.25|2346.25|2346.14|2346.14|2346.25|2346.25|2346.14|2346.14|0
1723814050000|2024-08-16 13:14:10|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|0
1723814070000|2024-08-16 13:14:30|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1723814110000|2024-08-16 13:15:10|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|0
1723814130000|2024-08-16 13:15:30|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1723814140000|2024-08-16 13:15:40|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1723814150000|2024-08-16 13:15:50|2346.35|2346.35|2346.35|2346.35|2346.35|2346.35|2346.35|2346.35|0
1723814170000|2024-08-16 13:16:10|2346.26|2346.26|2346.43|2346.43|2346.43|2346.43|2346.26|2346.26|0
1723814190000|2024-08-16 13:16:30|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|0
1723814210000|2024-08-16 13:16:50|2346.62|2346.62|2346.62|2346.62|2346.62|2346.62|2346.62|2346.62|0
1723814260000|2024-08-16 13:17:40|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1723814270000|2024-08-16 13:17:50|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|0
1723814360000|2024-08-16 13:19:20|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1723814470000|2024-08-16 13:21:10|2346.57|2346.57|2346.73|2346.73|2346.73|2346.73|2346.57|2346.57|0
1723814480000|2024-08-16 13:21:20|2346.82|2346.82|2347.25|2347.25|2347.25|2347.25|2346.82|2346.82|0
1723814490000|2024-08-16 13:21:30|2347.33|2347.33|2347.25|2347.25|2347.33|2347.33|2347.25|2347.25|0
1723814500000|2024-08-16 13:21:40|2347.22|2347.22|2347.15|2347.15|2347.22|2347.22|2347.13|2347.13|0
1723814510000|2024-08-16 13:21:50|2347.18|2347.18|2347.3|2347.3|2347.3|2347.3|2347.18|2347.18|0
1723814520000|2024-08-16 13:22:00|2347.27|2347.27|2347.24|2347.24|2347.27|2347.27|2347.24|2347.24|0
1723814540000|2024-08-16 13:22:20|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|0
1723814550000|2024-08-16 13:22:30|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|0
1723814590000|2024-08-16 13:23:10|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|0
1723814640000|2024-08-16 13:24:00|2347.68|2347.68|2347.87|2347.87|2347.87|2347.87|2347.68|2347.68|0
1723814700000|2024-08-16 13:25:00|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1723814720000|2024-08-16 13:25:20|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1723814730000|2024-08-16 13:25:30|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|0
1723814800000|2024-08-16 13:26:40|2348.09|2348.09|2348.09|2348.09|2348.09|2348.09|2348.09|2348.09|0
1723814830000|2024-08-16 13:27:10|2348.21|2348.21|2348.05|2348.05|2348.21|2348.21|2348.05|2348.05|0
1723814860000|2024-08-16 13:27:40|2348.18|2348.18|2348.26|2348.26|2348.26|2348.26|2348.18|2348.18|0
1723814880000|2024-08-16 13:28:00|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|0
1723814910000|2024-08-16 13:28:30|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1723814920000|2024-08-16 13:28:40|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|0
1723814930000|2024-08-16 13:28:50|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1723814960000|2024-08-16 13:29:20|2348.45|2348.45|2348.42|2348.42|2348.45|2348.45|2348.42|2348.42|0
1723815000000|2024-08-16 13:30:00|2348.35|2348.35|2348.35|2348.35|2348.35|2348.35|2348.35|2348.35|0
1723815010000|2024-08-16 13:30:10|2348.4|2348.4|2348.44|2348.44|2348.44|2348.44|2348.4|2348.4|0
1723815020000|2024-08-16 13:30:20|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|0
1723815030000|2024-08-16 13:30:30|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1723815060000|2024-08-16 13:31:00|2348.55|2348.55|2348.6|2348.6|2348.6|2348.6|2348.48|2348.48|0
1723815070000|2024-08-16 13:31:10|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|0
1723815160000|2024-08-16 13:32:40|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|0
1723815210000|2024-08-16 13:33:30|2348.02|2348.02|2347.86|2347.86|2348.12|2348.12|2347.77|2347.77|0
1723815220000|2024-08-16 13:33:40|2347.71|2347.71|2347.73|2347.73|2347.83|2347.83|2347.6|2347.6|0
1723815230000|2024-08-16 13:33:50|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|0
1723815240000|2024-08-16 13:34:00|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|2347.81|0
1723815250000|2024-08-16 13:34:10|2347.68|2347.68|2347.6|2347.6|2347.72|2347.72|2347.6|2347.6|0
1723815280000|2024-08-16 13:34:40|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|2347.6|2347.6|0
1723815290000|2024-08-16 13:34:50|2347.6|2347.6|2347.35|2347.35|2347.6|2347.6|2347.35|2347.35|0
1723815300000|2024-08-16 13:35:00|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|0
1723815310000|2024-08-16 13:35:10|2347.57|2347.57|2347.45|2347.45|2347.57|2347.57|2347.45|2347.45|0
1723815330000|2024-08-16 13:35:30|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|0
1723815350000|2024-08-16 13:35:50|2347.69|2347.69|2347.87|2347.87|2347.87|2347.87|2347.69|2347.69|0
1723815360000|2024-08-16 13:36:00|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1723815370000|2024-08-16 13:36:10|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|0
1723815380000|2024-08-16 13:36:20|2348.23|2348.23|2348.35|2348.35|2348.35|2348.35|2348.23|2348.23|0
1723815420000|2024-08-16 13:37:00|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|0
1723815500000|2024-08-16 13:38:20|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|0
1723815520000|2024-08-16 13:38:40|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|0
1723815560000|2024-08-16 13:39:20|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|0
1723815570000|2024-08-16 13:39:30|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|0
1723815610000|2024-08-16 13:40:10|2347.71|2347.71|2347.79|2347.79|2347.79|2347.79|2347.71|2347.71|0
1723815620000|2024-08-16 13:40:20|2348.04|2348.04|2348.16|2348.16|2348.16|2348.16|2348.04|2348.04|0
1723815630000|2024-08-16 13:40:30|2348.2|2348.2|2348.32|2348.32|2348.32|2348.32|2348.2|2348.2|0
1723815640000|2024-08-16 13:40:40|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|0
1723815650000|2024-08-16 13:40:50|2348.45|2348.45|2348.77|2348.77|2348.77|2348.77|2348.45|2348.45|0
1723815660000|2024-08-16 13:41:00|2348.9|2348.9|2348.98|2348.98|2348.98|2348.98|2348.9|2348.9|0
1723815670000|2024-08-16 13:41:10|2349.12|2349.12|2349.55|2349.55|2349.59|2349.59|2349.12|2349.12|0
1723815690000|2024-08-16 13:41:30|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|0
1723815700000|2024-08-16 13:41:40|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1723815720000|2024-08-16 13:42:00|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1723815730000|2024-08-16 13:42:10|2349.95|2349.95|2350.01|2350.01|2350.01|2350.01|2349.95|2349.95|0
1723815740000|2024-08-16 13:42:20|2349.89|2349.89|2350.04|2350.04|2350.04|2350.04|2349.89|2349.89|0
1723815800000|2024-08-16 13:43:20|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|2349.92|0
1723815810000|2024-08-16 13:43:30|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|0
1723815820000|2024-08-16 13:43:40|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|0
1723815880000|2024-08-16 13:44:40|2349.85|2349.85|2349.75|2349.75|2349.88|2349.88|2349.75|2349.75|0
1723815900000|2024-08-16 13:45:00|2349.59|2349.59|2349.12|2349.12|2349.59|2349.59|2349.12|2349.12|0
1723815910000|2024-08-16 13:45:10|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|0
1723815920000|2024-08-16 13:45:20|2349.36|2349.36|2349.26|2349.26|2349.36|2349.36|2349.26|2349.26|0
1723815930000|2024-08-16 13:45:30|2349.35|2349.35|2349.44|2349.44|2349.44|2349.44|2349.35|2349.35|0
1723815940000|2024-08-16 13:45:40|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1723815980000|2024-08-16 13:46:20|2349.78|2349.78|2349.66|2349.66|2349.78|2349.78|2349.66|2349.66|0
1723815990000|2024-08-16 13:46:30|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|0
1723816000000|2024-08-16 13:46:40|2349.73|2349.73|2349.61|2349.61|2349.73|2349.73|2349.61|2349.61|0
1723816010000|2024-08-16 13:46:50|2349.49|2349.49|2349.24|2349.24|2349.49|2349.49|2349.24|2349.24|0
1723816030000|2024-08-16 13:47:10|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|0
1723816060000|2024-08-16 13:47:40|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1723816070000|2024-08-16 13:47:50|2349.9|2349.9|2349.78|2349.78|2349.9|2349.9|2349.78|2349.78|0
1723816090000|2024-08-16 13:48:10|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|0
1723816180000|2024-08-16 13:49:40|2350.23|2350.23|2350.23|2350.23|2350.39|2350.39|2350.23|2350.23|0
1723816190000|2024-08-16 13:49:50|2350.38|2350.38|2351.21|2351.21|2351.21|2351.21|2350.38|2350.38|0
1723816200000|2024-08-16 13:50:00|2351.46|2351.46|2351.46|2351.46|2351.46|2351.46|2351.46|2351.46|0
1723816210000|2024-08-16 13:50:10|2351.33|2351.33|2351.29|2351.29|2351.33|2351.33|2351.29|2351.29|0
1723816220000|2024-08-16 13:50:20|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1723816290000|2024-08-16 13:51:30|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|2351.49|0
1723816330000|2024-08-16 13:52:10|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1723816340000|2024-08-16 13:52:20|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|0
1723816420000|2024-08-16 13:53:40|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1723816460000|2024-08-16 13:54:20|2351.52|2351.52|2351.66|2351.66|2351.9|2351.9|2351.52|2351.52|0
1723816470000|2024-08-16 13:54:30|2351.82|2351.82|2351.88|2351.88|2351.88|2351.88|2351.82|2351.82|0
1723816490000|2024-08-16 13:54:50|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|0
1723816540000|2024-08-16 13:55:40|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1723816550000|2024-08-16 13:55:50|2351.3|2351.3|2350.83|2350.83|2351.3|2351.3|2350.83|2350.83|0
1723816560000|2024-08-16 13:56:00|2350.74|2350.74|2350.54|2350.54|2350.74|2350.74|2350.49|2350.49|0
1723816570000|2024-08-16 13:56:10|2350.75|2350.75|2350.63|2350.63|2350.75|2350.75|2350.63|2350.63|0
1723816580000|2024-08-16 13:56:20|2350.88|2350.88|2350.85|2350.85|2350.88|2350.88|2350.75|2350.75|0
1723816590000|2024-08-16 13:56:30|2350.9|2350.9|2350.99|2350.99|2350.99|2350.99|2350.9|2350.9|0
1723816600000|2024-08-16 13:56:40|2350.85|2350.85|2350.85|2350.85|2350.85|2350.85|2350.85|2350.85|0
1723816620000|2024-08-16 13:57:00|2350.9|2350.9|2351.24|2351.24|2351.24|2351.24|2350.9|2350.9|0
1723816650000|2024-08-16 13:57:30|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1723816680000|2024-08-16 13:58:00|2351.48|2351.48|2351.42|2351.42|2351.48|2351.48|2351.42|2351.42|0
1723816710000|2024-08-16 13:58:30|2351.24|2351.24|2351.32|2351.32|2351.32|2351.32|2351.24|2351.24|0
1723816730000|2024-08-16 13:58:50|2351.29|2351.29|2351.27|2351.27|2351.29|2351.29|2351.27|2351.27|0
1723816740000|2024-08-16 13:59:00|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|0
1723816760000|2024-08-16 13:59:20|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1723816770000|2024-08-16 13:59:30|2351.3|2351.3|2351.22|2351.22|2351.3|2351.3|2351.22|2351.22|0
1723816790000|2024-08-16 13:59:50|2351.33|2351.33|2351.5|2351.5|2351.5|2351.5|2351.33|2351.33|0
1723816800000|2024-08-16 14:00:00|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1723816810000|2024-08-16 14:00:10|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|0
1723816820000|2024-08-16 14:00:20|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|0
1723816850000|2024-08-16 14:00:50|2351.61|2351.61|2351.64|2351.64|2351.64|2351.64|2351.61|2351.61|0
1723816880000|2024-08-16 14:01:20|2350.89|2350.89|2350.89|2350.89|2350.89|2350.89|2350.89|2350.89|0
1723816890000|2024-08-16 14:01:30|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1723816920000|2024-08-16 14:02:00|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1723816930000|2024-08-16 14:02:10|2351.3|2351.3|2351.42|2351.42|2351.42|2351.42|2351.3|2351.3|0
1723816950000|2024-08-16 14:02:30|2351.3|2351.3|2350.01|2350.01|2351.3|2351.3|2350.01|2350.01|0
1723816960000|2024-08-16 14:02:40|2350.13|2350.13|2350.06|2350.06|2350.26|2350.26|2350.01|2350.01|0
1723816970000|2024-08-16 14:02:50|2349.93|2349.93|2349.63|2349.63|2349.93|2349.93|2349.63|2349.63|0
1723816980000|2024-08-16 14:03:00|2350.01|2350.01|2350.81|2350.81|2350.81|2350.81|2350.01|2350.01|0
1723817010000|2024-08-16 14:03:30|2350.93|2350.93|2350.56|2350.56|2350.93|2350.93|2350.56|2350.56|0
1723817020000|2024-08-16 14:03:40|2350.47|2350.47|2350.52|2350.52|2350.52|2350.52|2350.47|2350.47|0
1723817040000|2024-08-16 14:04:00|2350.64|2350.64|2350.11|2350.11|2350.64|2350.64|2350.11|2350.11|0
1723817050000|2024-08-16 14:04:10|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|0
1723817060000|2024-08-16 14:04:20|2350.24|2350.24|2350.11|2350.11|2350.24|2350.24|2350.11|2350.11|0
1723817090000|2024-08-16 14:04:50|2350.09|2350.09|2350.47|2350.47|2350.47|2350.47|2350.09|2350.09|0
1723817100000|2024-08-16 14:05:00|2350.21|2350.21|2350.1|2350.1|2350.21|2350.21|2350.1|2350.1|0
1723817120000|2024-08-16 14:05:20|2350.45|2350.45|2350.16|2350.16|2350.45|2350.45|2350.16|2350.16|0
1723817140000|2024-08-16 14:05:40|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1723817160000|2024-08-16 14:06:00|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1723817180000|2024-08-16 14:06:20|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|0
1723817190000|2024-08-16 14:06:30|2350.13|2350.13|2350.21|2350.21|2350.21|2350.21|2350.13|2350.13|0
1723817200000|2024-08-16 14:06:40|2350.38|2350.38|2350.49|2350.49|2350.49|2350.49|2350.38|2350.38|0
1723817280000|2024-08-16 14:08:00|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1723817290000|2024-08-16 14:08:10|2350.55|2350.55|2350.75|2350.75|2350.75|2350.75|2350.55|2350.55|0
1723817300000|2024-08-16 14:08:20|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|0
1723817370000|2024-08-16 14:09:30|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|0
1723817380000|2024-08-16 14:09:40|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|0
1723817390000|2024-08-16 14:09:50|2350.94|2350.94|2350.81|2350.81|2350.94|2350.94|2350.81|2350.81|0
1723817400000|2024-08-16 14:10:00|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|2350.84|0
1723817410000|2024-08-16 14:10:10|2351.11|2351.11|2351.24|2351.24|2351.29|2351.29|2351.11|2351.11|0
1723817440000|2024-08-16 14:10:40|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1723817470000|2024-08-16 14:11:10|2351.63|2351.63|2351.5|2351.5|2351.63|2351.63|2351.5|2351.5|0
1723817520000|2024-08-16 14:12:00|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|0
1723817560000|2024-08-16 14:12:40|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|0
1723817590000|2024-08-16 14:13:10|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1723817680000|2024-08-16 14:14:40|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|0
1723817700000|2024-08-16 14:15:00|2351.09|2351.09|2351.12|2351.12|2351.18|2351.18|2351.06|2351.06|0
1723817720000|2024-08-16 14:15:20|2351.1|2351.1|2350.95|2350.95|2351.12|2351.12|2350.95|2350.95|0
1723817730000|2024-08-16 14:15:30|2350.83|2350.83|2350.8|2350.8|2350.92|2350.92|2350.8|2350.8|0
1723817760000|2024-08-16 14:16:00|2350.42|2350.42|2350.51|2350.51|2350.51|2350.51|2350.42|2350.42|0
1723817770000|2024-08-16 14:16:10|2350.49|2350.49|2350.27|2350.27|2350.49|2350.49|2350.27|2350.27|0
1723817780000|2024-08-16 14:16:20|2350.43|2350.43|2350.55|2350.55|2350.55|2350.55|2350.43|2350.43|0
1723817800000|2024-08-16 14:16:40|2350.71|2350.71|2350.83|2350.83|2350.83|2350.83|2350.71|2350.71|0
1723817860000|2024-08-16 14:17:40|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|0
1723817880000|2024-08-16 14:18:00|2350.8|2350.8|2350.92|2350.92|2350.92|2350.92|2350.8|2350.8|0
1723817910000|2024-08-16 14:18:30|2350.9|2350.9|2350.74|2350.74|2350.9|2350.9|2350.74|2350.74|0
1723817930000|2024-08-16 14:18:50|2350.7|2350.7|2350.7|2350.7|2350.7|2350.7|2350.7|2350.7|0
1723817940000|2024-08-16 14:19:00|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|0
1723817950000|2024-08-16 14:19:10|2350.53|2350.53|2350.65|2350.65|2350.65|2350.65|2350.53|2350.53|0
1723818000000|2024-08-16 14:20:00|2350.57|2350.57|2351|2351|2351|2351|2350.57|2350.57|0
1723818030000|2024-08-16 14:20:30|2351.15|2351.15|2350.78|2350.78|2351.15|2351.15|2350.78|2350.78|0
1723818060000|2024-08-16 14:21:00|2350.82|2350.82|2350.22|2350.22|2350.82|2350.82|2350.22|2350.22|0
1723818070000|2024-08-16 14:21:10|2350.07|2350.07|2350.12|2350.12|2350.12|2350.12|2350.07|2350.07|0
1723818110000|2024-08-16 14:21:50|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|0
1723818140000|2024-08-16 14:22:20|2350.01|2350.01|2349.23|2349.23|2350.01|2350.01|2349.23|2349.23|0
1723818160000|2024-08-16 14:22:40|2349.11|2349.11|2349.11|2349.11|2349.11|2349.11|2349.11|2349.11|0
1723818180000|2024-08-16 14:23:00|2348.96|2348.96|2347.97|2347.97|2348.96|2348.96|2347.88|2347.88|0
1723818190000|2024-08-16 14:23:10|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|0
1723818200000|2024-08-16 14:23:20|2347.87|2347.87|2347.97|2347.97|2347.97|2347.97|2347.87|2347.87|0
1723818230000|2024-08-16 14:23:50|2347.8|2347.8|2347.8|2347.8|2347.8|2347.8|2347.8|2347.8|0
1723818270000|2024-08-16 14:24:30|2347.95|2347.95|2347.83|2347.83|2347.95|2347.95|2347.83|2347.83|0
1723818280000|2024-08-16 14:24:40|2347.65|2347.65|2347.65|2347.65|2347.65|2347.65|2347.63|2347.63|0
1723818290000|2024-08-16 14:24:50|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|0
1723818300000|2024-08-16 14:25:00|2347.41|2347.41|2347.39|2347.39|2347.41|2347.41|2347.39|2347.39|0
1723818310000|2024-08-16 14:25:10|2347.23|2347.23|2346.61|2346.61|2347.23|2347.23|2346.61|2346.61|0
1723818320000|2024-08-16 14:25:20|2346.57|2346.57|2346.31|2346.31|2346.57|2346.57|2346.31|2346.31|0
1723818330000|2024-08-16 14:25:30|2346.08|2346.08|2345.95|2345.95|2346.08|2346.08|2345.95|2345.95|0
1723818350000|2024-08-16 14:25:50|2345.87|2345.87|2345.57|2345.57|2345.87|2345.87|2345.57|2345.57|0
1723818360000|2024-08-16 14:26:00|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|0
1723818370000|2024-08-16 14:26:10|2345.52|2345.52|2345.64|2345.64|2345.64|2345.64|2345.52|2345.52|0
1723818400000|2024-08-16 14:26:40|2345.74|2345.74|2345.92|2345.92|2345.92|2345.92|2345.74|2345.74|0
1723818410000|2024-08-16 14:26:50|2345.81|2345.81|2345.7|2345.7|2345.81|2345.81|2345.7|2345.7|0
1723818440000|2024-08-16 14:27:20|2345.83|2345.83|2345.76|2345.76|2345.83|2345.83|2345.76|2345.76|0
1723818450000|2024-08-16 14:27:30|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|0
1723818470000|2024-08-16 14:27:50|2345.93|2345.93|2346.05|2346.05|2346.05|2346.05|2345.93|2345.93|0
1723818480000|2024-08-16 14:28:00|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|0
1723818500000|2024-08-16 14:28:20|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1723818550000|2024-08-16 14:29:10|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1723818560000|2024-08-16 14:29:20|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|0
1723818580000|2024-08-16 14:29:40|2346.52|2346.52|2346.55|2346.55|2346.55|2346.55|2346.44|2346.44|0
1723818620000|2024-08-16 14:30:20|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1723818640000|2024-08-16 14:30:40|2346.54|2346.54|2346.45|2346.45|2346.54|2346.54|2346.45|2346.45|0
1723818650000|2024-08-16 14:30:50|2346.4|2346.4|2346.42|2346.42|2346.42|2346.42|2346.4|2346.4|0
1723818740000|2024-08-16 14:32:20|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1723818760000|2024-08-16 14:32:40|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1723818770000|2024-08-16 14:32:50|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1723818780000|2024-08-16 14:33:00|2346.26|2346.26|2346.15|2346.15|2346.26|2346.26|2346.15|2346.15|0
1723818790000|2024-08-16 14:33:10|2345.9|2345.9|2344.97|2344.97|2345.95|2345.95|2344.97|2344.97|0
1723818800000|2024-08-16 14:33:20|2344.91|2344.91|2344.89|2344.89|2344.91|2344.91|2344.89|2344.89|0
1723818810000|2024-08-16 14:33:30|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|0
1723818830000|2024-08-16 14:33:50|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|0
1723818870000|2024-08-16 14:34:30|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|0
1723818880000|2024-08-16 14:34:40|2344.73|2344.73|2344.62|2344.62|2344.73|2344.73|2344.62|2344.62|0
1723818910000|2024-08-16 14:35:10|2344.67|2344.67|2344.69|2344.69|2344.8|2344.8|2344.67|2344.67|0
1723818930000|2024-08-16 14:35:30|2344.51|2344.51|2344.63|2344.63|2344.63|2344.63|2344.51|2344.51|0
1723818950000|2024-08-16 14:35:50|2344.75|2344.75|2344.87|2344.87|2344.87|2344.87|2344.75|2344.75|0
1723819000000|2024-08-16 14:36:40|2344.73|2344.73|2344.61|2344.61|2344.73|2344.73|2344.61|2344.61|0
1723819030000|2024-08-16 14:37:10|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1723819050000|2024-08-16 14:37:30|2344.42|2344.42|2344.32|2344.32|2344.42|2344.42|2344.32|2344.32|0
1723819060000|2024-08-16 14:37:40|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1723819080000|2024-08-16 14:38:00|2344.3|2344.3|2344.05|2344.05|2344.3|2344.3|2343.96|2343.96|0
1723819130000|2024-08-16 14:38:50|2343.94|2343.94|2343.73|2343.73|2343.94|2343.94|2343.73|2343.73|0
1723819140000|2024-08-16 14:39:00|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1723819150000|2024-08-16 14:39:10|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|0
1723819160000|2024-08-16 14:39:20|2344.6|2344.6|2344.43|2344.43|2344.6|2344.6|2344.43|2344.43|0
1723819180000|2024-08-16 14:39:40|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|0
1723819190000|2024-08-16 14:39:50|2344.22|2344.22|2344.25|2344.25|2344.25|2344.25|2344.09|2344.09|0
1723819200000|2024-08-16 14:40:00|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|0
1723819220000|2024-08-16 14:40:20|2344.29|2344.29|2344.17|2344.17|2344.29|2344.29|2344.17|2344.17|0
1723819230000|2024-08-16 14:40:30|2344.2|2344.2|2343.96|2343.96|2344.2|2344.2|2343.96|2343.96|0
1723819240000|2024-08-16 14:40:40|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|0
1723819250000|2024-08-16 14:40:50|2343.64|2343.64|2343.56|2343.56|2343.64|2343.64|2343.56|2343.56|0
1723819260000|2024-08-16 14:41:00|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|0
1723819290000|2024-08-16 14:41:30|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1723819300000|2024-08-16 14:41:40|2343.26|2343.26|2343.44|2343.44|2343.44|2343.44|2343.26|2343.26|0
1723819310000|2024-08-16 14:41:50|2343.28|2343.28|2343.29|2343.29|2343.36|2343.36|2343.28|2343.28|0
1723819330000|2024-08-16 14:42:10|2343.1|2343.1|2343.07|2343.07|2343.1|2343.1|2343.07|2343.07|0
1723819360000|2024-08-16 14:42:40|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|0
1723819390000|2024-08-16 14:43:10|2342.84|2342.84|2343.2|2343.2|2343.23|2343.23|2342.84|2342.84|0
1723819410000|2024-08-16 14:43:30|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|0
1723819420000|2024-08-16 14:43:40|2343.09|2343.09|2343.03|2343.03|2343.09|2343.09|2343.03|2343.03|0
1723819430000|2024-08-16 14:43:50|2343.06|2343.06|2343.01|2343.01|2343.09|2343.09|2343.01|2343.01|0
1723819440000|2024-08-16 14:44:00|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|0
1723819450000|2024-08-16 14:44:10|2342.86|2342.86|2342.73|2342.73|2342.86|2342.86|2342.73|2342.73|0
1723819460000|2024-08-16 14:44:20|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|0
1723819470000|2024-08-16 14:44:30|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|0
1723819490000|2024-08-16 14:44:50|2342.91|2342.91|2342.82|2342.82|2342.95|2342.95|2342.82|2342.82|0
1723819500000|2024-08-16 14:45:00|2342.85|2342.85|2342.7|2342.7|2342.85|2342.85|2342.7|2342.7|0
1723819510000|2024-08-16 14:45:10|2342.63|2342.63|2342.58|2342.58|2342.66|2342.66|2342.55|2342.55|0
1723819530000|2024-08-16 14:45:30|2342.47|2342.47|2342.51|2342.51|2342.51|2342.51|2342.47|2342.47|0
1723819550000|2024-08-16 14:45:50|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|0
1723819560000|2024-08-16 14:46:00|2342.52|2342.52|2342.34|2342.34|2342.52|2342.52|2342.34|2342.34|0
1723819580000|2024-08-16 14:46:20|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|0
1723819600000|2024-08-16 14:46:40|2342.43|2342.43|2342.8|2342.8|2342.8|2342.8|2342.43|2342.43|0
1723819610000|2024-08-16 14:46:50|2342.92|2342.92|2343.17|2343.17|2343.17|2343.17|2342.92|2342.92|0
1723819620000|2024-08-16 14:47:00|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|0
1723819630000|2024-08-16 14:47:10|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1723819660000|2024-08-16 14:47:40|2343.25|2343.25|2343.11|2343.11|2343.25|2343.25|2343.11|2343.11|0
1723819680000|2024-08-16 14:48:00|2343.18|2343.18|2343.36|2343.36|2343.36|2343.36|2343.18|2343.18|0
1723819690000|2024-08-16 14:48:10|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|0
1723819710000|2024-08-16 14:48:30|2343.44|2343.44|2343.99|2343.99|2343.99|2343.99|2343.44|2343.44|0
1723819760000|2024-08-16 14:49:20|2343.96|2343.96|2343.99|2343.99|2343.99|2343.99|2343.96|2343.96|0
1723819770000|2024-08-16 14:49:30|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1723819790000|2024-08-16 14:49:50|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|0
1723819800000|2024-08-16 14:50:00|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|0
1723819810000|2024-08-16 14:50:10|2344.35|2344.35|2344.62|2344.62|2344.62|2344.62|2344.22|2344.22|0
1723819820000|2024-08-16 14:50:20|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1723819830000|2024-08-16 14:50:30|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|0
1723819840000|2024-08-16 14:50:40|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1723819860000|2024-08-16 14:51:00|2344.79|2344.79|2344.88|2344.88|2344.88|2344.88|2344.79|2344.79|0
1723819870000|2024-08-16 14:51:10|2345|2345|2345.24|2345.24|2345.24|2345.24|2345|2345|0
1723819880000|2024-08-16 14:51:20|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|0
1723819890000|2024-08-16 14:51:30|2345.36|2345.36|2345.42|2345.42|2345.42|2345.42|2345.36|2345.36|0
1723819900000|2024-08-16 14:51:40|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1723819930000|2024-08-16 14:52:10|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1723819950000|2024-08-16 14:52:30|2345.56|2345.56|2345.46|2345.46|2345.56|2345.56|2345.46|2345.46|0
1723819960000|2024-08-16 14:52:40|2345.37|2345.37|2345.25|2345.25|2345.37|2345.37|2345.25|2345.25|0
1723819980000|2024-08-16 14:53:00|2345.36|2345.36|2345.36|2345.36|2345.36|2345.36|2345.36|2345.36|0
1723820010000|2024-08-16 14:53:30|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1723820020000|2024-08-16 14:53:40|2345.39|2345.39|2345.27|2345.27|2345.39|2345.39|2345.27|2345.27|0
1723820040000|2024-08-16 14:54:00|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|0
1723820050000|2024-08-16 14:54:10|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|0
1723820070000|2024-08-16 14:54:30|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|0
1723820100000|2024-08-16 14:55:00|2345.09|2345.09|2344.84|2344.84|2345.09|2345.09|2344.84|2344.84|0
1723820170000|2024-08-16 14:56:10|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|0
1723820180000|2024-08-16 14:56:20|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1723820210000|2024-08-16 14:56:50|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|0
1723820220000|2024-08-16 14:57:00|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1723820260000|2024-08-16 14:57:40|2345.02|2345.02|2344.91|2344.91|2345.02|2345.02|2344.91|2344.91|0
1723820270000|2024-08-16 14:57:50|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|0
1723820280000|2024-08-16 14:58:00|2344.63|2344.63|2344.57|2344.57|2344.75|2344.75|2344.57|2344.57|0
1723820290000|2024-08-16 14:58:10|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|0
1723820300000|2024-08-16 14:58:20|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|0
1723820360000|2024-08-16 14:59:20|2344.39|2344.39|2344.56|2344.56|2344.56|2344.56|2344.39|2344.39|0
1723820370000|2024-08-16 14:59:30|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|0
1723820380000|2024-08-16 14:59:40|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|0
1723820390000|2024-08-16 14:59:50|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|0
1723820410000|2024-08-16 15:00:10|2344.09|2344.09|2344.01|2344.01|2344.09|2344.09|2344.01|2344.01|0
1723820440000|2024-08-16 15:00:40|2343.98|2343.98|2343.95|2343.95|2343.98|2343.98|2343.95|2343.95|0
1723820450000|2024-08-16 15:00:50|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|0
1723820530000|2024-08-16 15:02:10|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|2344.11|0
1723820540000|2024-08-16 15:02:20|2343.99|2343.99|2343.76|2343.76|2343.99|2343.99|2343.76|2343.76|0
1723820550000|2024-08-16 15:02:30|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|0
1723820570000|2024-08-16 15:02:50|2343.78|2343.78|2343.6|2343.6|2343.78|2343.78|2343.6|2343.6|0
1723820580000|2024-08-16 15:03:00|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|0
1723820590000|2024-08-16 15:03:10|2343.41|2343.41|2343.37|2343.37|2343.41|2343.41|2343.32|2343.32|0
1723820600000|2024-08-16 15:03:20|2343.44|2343.44|2343.51|2343.51|2343.51|2343.51|2343.44|2343.44|0
1723820610000|2024-08-16 15:03:30|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|0
1723820620000|2024-08-16 15:03:40|2343.62|2343.62|2343.3|2343.3|2343.62|2343.62|2343.25|2343.25|0
1723820690000|2024-08-16 15:04:50|2343.37|2343.37|2343.54|2343.54|2343.54|2343.54|2343.37|2343.37|0
1723820710000|2024-08-16 15:05:10|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|0
1723820780000|2024-08-16 15:06:20|2344.17|2344.17|2344.4|2344.4|2344.52|2344.52|2344.17|2344.17|0
1723820790000|2024-08-16 15:06:30|2344.45|2344.45|2344.5|2344.5|2344.5|2344.5|2344.45|2344.45|0
1723820800000|2024-08-16 15:06:40|2344.58|2344.58|2344.68|2344.68|2344.68|2344.68|2344.58|2344.58|0
1723820810000|2024-08-16 15:06:50|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|0
1723820820000|2024-08-16 15:07:00|2345|2345|2345.3|2345.3|2345.3|2345.3|2345|2345|0
1723820830000|2024-08-16 15:07:10|2345.33|2345.33|2345.41|2345.41|2345.41|2345.41|2345.33|2345.33|0
1723820840000|2024-08-16 15:07:20|2345.44|2345.44|2345.47|2345.47|2345.47|2345.47|2345.44|2345.44|0
1723820860000|2024-08-16 15:07:40|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|0
1723820880000|2024-08-16 15:08:00|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|0
1723820910000|2024-08-16 15:08:30|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1723820920000|2024-08-16 15:08:40|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|0
1723820960000|2024-08-16 15:09:20|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1723820980000|2024-08-16 15:09:40|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|0
1723821000000|2024-08-16 15:10:00|2345.81|2345.81|2345.81|2345.81|2345.81|2345.81|2345.81|2345.81|0
1723821020000|2024-08-16 15:10:20|2345.69|2345.69|2345.57|2345.57|2345.69|2345.69|2345.57|2345.57|0
1723821050000|2024-08-16 15:10:50|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1723821080000|2024-08-16 15:11:20|2345.78|2345.78|2346.22|2346.22|2346.22|2346.22|2345.78|2345.78|0
1723821090000|2024-08-16 15:11:30|2346.4|2346.4|2346.5|2346.5|2346.5|2346.5|2346.4|2346.4|0
1723821110000|2024-08-16 15:11:50|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|0
1723821120000|2024-08-16 15:12:00|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1723821140000|2024-08-16 15:12:20|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|0
1723821150000|2024-08-16 15:12:30|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|0
1723821160000|2024-08-16 15:12:40|2347.03|2347.03|2347.11|2347.11|2347.11|2347.11|2347.03|2347.03|0
1723821180000|2024-08-16 15:13:00|2347.16|2347.16|2347.19|2347.19|2347.19|2347.19|2347.16|2347.16|0
1723821190000|2024-08-16 15:13:10|2347.28|2347.28|2347.36|2347.36|2347.36|2347.36|2347.28|2347.28|0
1723821220000|2024-08-16 15:13:40|2347.38|2347.38|2347.33|2347.33|2347.38|2347.38|2347.33|2347.33|0
1723821250000|2024-08-16 15:14:10|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|0
1723821260000|2024-08-16 15:14:20|2347.38|2347.38|2347.64|2347.64|2347.72|2347.72|2347.38|2347.38|0
1723821270000|2024-08-16 15:14:30|2347.52|2347.52|2347.68|2347.68|2347.68|2347.68|2347.52|2347.52|0
1723821280000|2024-08-16 15:14:40|2347.93|2347.93|2348.03|2348.03|2348.03|2348.03|2347.93|2347.93|0
1723821290000|2024-08-16 15:14:50|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|0
1723821300000|2024-08-16 15:15:00|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|0
1723821320000|2024-08-16 15:15:20|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|0
1723821380000|2024-08-16 15:16:20|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|0
1723821390000|2024-08-16 15:16:30|2347.97|2347.97|2347.8|2347.8|2347.97|2347.97|2347.8|2347.8|0
1723821400000|2024-08-16 15:16:40|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|0
1723821420000|2024-08-16 15:17:00|2347.75|2347.75|2347.78|2347.78|2347.78|2347.78|2347.75|2347.75|0
1723821450000|2024-08-16 15:17:30|2347.74|2347.74|2347.79|2347.79|2347.79|2347.79|2347.74|2347.74|0
1723821470000|2024-08-16 15:17:50|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|0
1723821480000|2024-08-16 15:18:00|2348.01|2348.01|2348.04|2348.04|2348.24|2348.24|2348.01|2348.01|0
1723821500000|2024-08-16 15:18:20|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|0
1723821520000|2024-08-16 15:18:40|2348.06|2348.06|2348.17|2348.17|2348.17|2348.17|2348.06|2348.06|0
1723821550000|2024-08-16 15:19:10|2348.26|2348.26|2348.35|2348.35|2348.35|2348.35|2348.26|2348.26|0
1723821580000|2024-08-16 15:19:40|2348.17|2348.17|2348.26|2348.26|2348.26|2348.26|2348.17|2348.17|0
1723821590000|2024-08-16 15:19:50|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|0
1723821600000|2024-08-16 15:20:00|2348.47|2348.47|2348.52|2348.52|2348.52|2348.52|2348.47|2348.47|0
1723821620000|2024-08-16 15:20:20|2348.4|2348.4|2348.52|2348.52|2348.52|2348.52|2348.4|2348.4|0
1723821630000|2024-08-16 15:20:30|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|0
1723821640000|2024-08-16 15:20:40|2348.57|2348.57|2348.59|2348.59|2348.59|2348.59|2348.57|2348.57|0
1723821660000|2024-08-16 15:21:00|2348.62|2348.62|2348.83|2348.83|2348.83|2348.83|2348.62|2348.62|0
1723821670000|2024-08-16 15:21:10|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|0
1723821680000|2024-08-16 15:21:20|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|0
1723821690000|2024-08-16 15:21:30|2348.72|2348.72|2348.78|2348.78|2348.78|2348.78|2348.66|2348.66|0
1723821710000|2024-08-16 15:21:50|2348.97|2348.97|2348.78|2348.78|2348.97|2348.97|2348.78|2348.78|0
1723821720000|2024-08-16 15:22:00|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|0
1723821730000|2024-08-16 15:22:10|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|0
1723821740000|2024-08-16 15:22:20|2348.77|2348.77|2348.73|2348.73|2348.82|2348.82|2348.73|2348.73|0
1723821750000|2024-08-16 15:22:30|2348.69|2348.69|2348.86|2348.86|2348.86|2348.86|2348.69|2348.69|0
1723821760000|2024-08-16 15:22:40|2348.7|2348.7|2348.78|2348.78|2348.78|2348.78|2348.7|2348.7|0
1723821770000|2024-08-16 15:22:50|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|0
1723821790000|2024-08-16 15:23:10|2348.89|2348.89|2349.02|2349.02|2349.02|2349.02|2348.66|2348.66|0
1723821800000|2024-08-16 15:23:20|2349.14|2349.14|2349.19|2349.19|2349.19|2349.19|2349.14|2349.14|0
1723821830000|2024-08-16 15:23:50|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|0
1723821860000|2024-08-16 15:24:20|2349.26|2349.26|2349.21|2349.21|2349.26|2349.26|2349.21|2349.21|0
1723821890000|2024-08-16 15:24:50|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|0
1723821900000|2024-08-16 15:25:00|2349.21|2349.21|2349.52|2349.52|2349.52|2349.52|2349.21|2349.21|0
1723821910000|2024-08-16 15:25:10|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|0
1723821920000|2024-08-16 15:25:20|2349.29|2349.29|2349.49|2349.49|2349.49|2349.49|2349.29|2349.29|0
1723821930000|2024-08-16 15:25:30|2349.54|2349.54|2349.72|2349.72|2349.72|2349.72|2349.54|2349.54|0
1723821940000|2024-08-16 15:25:40|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1723821950000|2024-08-16 15:25:50|2349.51|2349.51|2349.63|2349.63|2349.63|2349.63|2349.51|2349.51|0
1723821960000|2024-08-16 15:26:00|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|0
1723821990000|2024-08-16 15:26:30|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|0
1723822000000|2024-08-16 15:26:40|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|0
1723822020000|2024-08-16 15:27:00|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|0
1723822030000|2024-08-16 15:27:10|2349.55|2349.55|2349.02|2349.02|2349.55|2349.55|2348.9|2348.9|0
1723822050000|2024-08-16 15:27:30|2349.15|2349.15|2349.31|2349.31|2349.42|2349.42|2349.15|2349.15|0
1723822060000|2024-08-16 15:27:40|2349.2|2349.2|2349.01|2349.01|2349.2|2349.2|2349.01|2349.01|0
1723822070000|2024-08-16 15:27:50|2349.18|2349.18|2349.18|2349.18|2349.3|2349.3|2349.09|2349.09|0
1723822080000|2024-08-16 15:28:00|2349.13|2349.13|2348.98|2348.98|2349.13|2349.13|2348.98|2348.98|0
1723822090000|2024-08-16 15:28:10|2349.07|2349.07|2348.98|2348.98|2349.07|2349.07|2348.98|2348.98|0
1723822100000|2024-08-16 15:28:20|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|0
1723822120000|2024-08-16 15:28:40|2349.27|2349.27|2349.27|2349.27|2349.27|2349.27|2349.27|2349.27|0
1723822130000|2024-08-16 15:28:50|2349.09|2349.09|2349.34|2349.34|2349.34|2349.34|2349.09|2349.09|0
1723822140000|2024-08-16 15:29:00|2349.37|2349.37|2349.45|2349.45|2349.45|2349.45|2349.37|2349.37|0
1723822160000|2024-08-16 15:29:20|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1723822170000|2024-08-16 15:29:30|2349.46|2349.46|2349.34|2349.34|2349.46|2349.46|2349.34|2349.34|0
1723822180000|2024-08-16 15:29:40|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|0
1723822190000|2024-08-16 15:29:50|2349.46|2349.46|2349.61|2349.61|2349.61|2349.61|2349.34|2349.34|0
1724138100000|2024-08-20 07:15:00|2357.87|2357.87|2358.71|2358.71|2358.83|2358.83|2357.87|2357.87|0
1724138120000|2024-08-20 07:15:20|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1724138140000|2024-08-20 07:15:40|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1724138160000|2024-08-20 07:16:00|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1724138170000|2024-08-20 07:16:10|2358.21|2358.21|2358|2358|2358.21|2358.21|2358|2358|0
1724138180000|2024-08-20 07:16:20|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1724138190000|2024-08-20 07:16:30|2358|2358|2358|2358|2358|2358|2358|2358|0
1724138210000|2024-08-20 07:16:50|2358.37|2358.37|2358.37|2358.37|2358.37|2358.37|2358.37|2358.37|0
1724138220000|2024-08-20 07:17:00|2358.44|2358.44|2358.35|2358.35|2358.59|2358.59|2358.35|2358.35|0
1724138240000|2024-08-20 07:17:20|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1724138260000|2024-08-20 07:17:40|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1724138270000|2024-08-20 07:17:50|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|0
1724138320000|2024-08-20 07:18:40|2358.58|2358.58|2357.93|2357.93|2358.58|2358.58|2357.93|2357.93|0
1724138340000|2024-08-20 07:19:00|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1724138350000|2024-08-20 07:19:10|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1724138420000|2024-08-20 07:20:20|2358.55|2358.55|2358.67|2358.67|2358.67|2358.67|2358.55|2358.55|0
1724138460000|2024-08-20 07:21:00|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1724138470000|2024-08-20 07:21:10|2359.16|2359.16|2359.46|2359.46|2359.46|2359.46|2359.04|2359.04|0
1724138490000|2024-08-20 07:21:30|2359.55|2359.55|2359.65|2359.65|2359.65|2359.65|2359.46|2359.46|0
1724138500000|2024-08-20 07:21:40|2359.68|2359.68|2359.82|2359.82|2359.82|2359.82|2359.45|2359.45|0
1724138510000|2024-08-20 07:21:50|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1724138530000|2024-08-20 07:22:10|2359.62|2359.62|2359.79|2359.79|2359.92|2359.92|2359.62|2359.62|0
1724138540000|2024-08-20 07:22:20|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1724138550000|2024-08-20 07:22:30|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|0
1724138560000|2024-08-20 07:22:40|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1724138580000|2024-08-20 07:23:00|2360.34|2360.34|2360.46|2360.46|2360.58|2360.58|2360.34|2360.34|0
1724138590000|2024-08-20 07:23:10|2360.58|2360.58|2360.68|2360.68|2360.68|2360.68|2360.58|2360.58|0
1724138600000|2024-08-20 07:23:20|2360.65|2360.65|2360.62|2360.62|2360.65|2360.65|2360.62|2360.62|0
1724138610000|2024-08-20 07:23:30|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1724138620000|2024-08-20 07:23:40|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|2360.29|0
1724138640000|2024-08-20 07:24:00|2360.05|2360.05|2359.92|2359.92|2360.05|2360.05|2359.92|2359.92|0
1724138660000|2024-08-20 07:24:20|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1724138680000|2024-08-20 07:24:40|2360.26|2360.26|2360.61|2360.61|2360.61|2360.61|2360.26|2360.26|0
1724138690000|2024-08-20 07:24:50|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1724138710000|2024-08-20 07:25:10|2360.32|2360.32|2360.75|2360.75|2360.75|2360.75|2360.32|2360.32|0
1724138750000|2024-08-20 07:25:50|2360.72|2360.72|2361.11|2361.11|2361.22|2361.22|2360.72|2360.72|0
1724138760000|2024-08-20 07:26:00|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1724138770000|2024-08-20 07:26:10|2360.9|2360.9|2361.23|2361.23|2361.23|2361.23|2360.9|2360.9|0
1724138780000|2024-08-20 07:26:20|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|0
1724138790000|2024-08-20 07:26:30|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|0
1724138810000|2024-08-20 07:26:50|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1724138830000|2024-08-20 07:27:10|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|0
1724138870000|2024-08-20 07:27:50|2360.41|2360.41|2360.28|2360.28|2360.41|2360.41|2360.16|2360.16|0
1724138880000|2024-08-20 07:28:00|2360.41|2360.41|2360.14|2360.14|2360.41|2360.41|2360.14|2360.14|0
1724138890000|2024-08-20 07:28:10|2360.05|2360.05|2359.63|2359.63|2360.05|2360.05|2359.63|2359.63|0
1724138900000|2024-08-20 07:28:20|2359.4|2359.4|2359.24|2359.24|2359.4|2359.4|2359.24|2359.24|0
1724138910000|2024-08-20 07:28:30|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1724138950000|2024-08-20 07:29:10|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1724138960000|2024-08-20 07:29:20|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|0
1724138990000|2024-08-20 07:29:50|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1724139010000|2024-08-20 07:30:10|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|0
1724139040000|2024-08-20 07:30:40|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|0
1724139050000|2024-08-20 07:30:50|2359.06|2359.06|2359.18|2359.18|2359.18|2359.18|2359.06|2359.06|0
1724139060000|2024-08-20 07:31:00|2359.79|2359.79|2359.96|2359.96|2359.96|2359.96|2359.79|2359.79|0
1724139070000|2024-08-20 07:31:10|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1724139080000|2024-08-20 07:31:20|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1724139100000|2024-08-20 07:31:40|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1724139130000|2024-08-20 07:32:10|2360.33|2360.33|2360.27|2360.27|2360.33|2360.33|2360.27|2360.27|0
1724139140000|2024-08-20 07:32:20|2360.24|2360.24|2359.99|2359.99|2360.24|2360.24|2359.99|2359.99|0
1724139160000|2024-08-20 07:32:40|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1724139170000|2024-08-20 07:32:50|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1724139180000|2024-08-20 07:33:00|2359.2|2359.2|2359.08|2359.08|2359.2|2359.2|2359.08|2359.08|0
1724139190000|2024-08-20 07:33:10|2358.99|2358.99|2358.89|2358.89|2358.99|2358.99|2358.89|2358.89|0
1724139260000|2024-08-20 07:34:20|2358.58|2358.58|2358.41|2358.41|2358.58|2358.58|2358.41|2358.41|0
1724139270000|2024-08-20 07:34:30|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|0
1724139300000|2024-08-20 07:35:00|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1724139320000|2024-08-20 07:35:20|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|0
1724139340000|2024-08-20 07:35:40|2358.97|2358.97|2359.34|2359.34|2359.34|2359.34|2358.97|2358.97|0
1724139350000|2024-08-20 07:35:50|2359.46|2359.46|2359.78|2359.78|2359.78|2359.78|2359.46|2359.46|0
1724139360000|2024-08-20 07:36:00|2360.09|2360.09|2360.39|2360.39|2360.39|2360.39|2360.09|2360.09|0
1724139370000|2024-08-20 07:36:10|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|0
1724139390000|2024-08-20 07:36:30|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1724139540000|2024-08-20 07:39:00|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|0
1724139590000|2024-08-20 07:39:50|2359.72|2359.72|2359.67|2359.67|2359.72|2359.72|2359.67|2359.67|0
1724139600000|2024-08-20 07:40:00|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1724139620000|2024-08-20 07:40:20|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1724139630000|2024-08-20 07:40:30|2359.8|2359.8|2359.93|2359.93|2359.93|2359.93|2359.8|2359.8|0
1724139660000|2024-08-20 07:41:00|2359.77|2359.77|2360.01|2360.01|2360.01|2360.01|2359.77|2359.77|0
1724139670000|2024-08-20 07:41:10|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1724139680000|2024-08-20 07:41:20|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|0
1724139690000|2024-08-20 07:41:30|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|0
1724139710000|2024-08-20 07:41:50|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1724139780000|2024-08-20 07:43:00|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1724139790000|2024-08-20 07:43:10|2360.48|2360.48|2360.55|2360.55|2360.55|2360.55|2360.48|2360.48|0
1724139800000|2024-08-20 07:43:20|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1724139810000|2024-08-20 07:43:30|2360.89|2360.89|2360.88|2360.88|2360.89|2360.89|2360.88|2360.88|0
1724139840000|2024-08-20 07:44:00|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|0
1724139860000|2024-08-20 07:44:20|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1724139870000|2024-08-20 07:44:30|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1724139900000|2024-08-20 07:45:00|2361.18|2361.18|2361.18|2361.18|2361.18|2361.18|2361.18|2361.18|0
1724139910000|2024-08-20 07:45:10|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|0
1724139930000|2024-08-20 07:45:30|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1724139970000|2024-08-20 07:46:10|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1724140010000|2024-08-20 07:46:50|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|0
1724140050000|2024-08-20 07:47:30|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1724140060000|2024-08-20 07:47:40|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1724140080000|2024-08-20 07:48:00|2360.34|2360.34|2360.66|2360.66|2360.66|2360.66|2360.34|2360.34|0
1724140100000|2024-08-20 07:48:20|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1724140110000|2024-08-20 07:48:30|2360.37|2360.37|2360.32|2360.32|2360.44|2360.44|2360.32|2360.32|0
1724140130000|2024-08-20 07:48:50|2360|2360|2360|2360|2360|2360|2360|2360|0
1724140170000|2024-08-20 07:49:30|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1724140200000|2024-08-20 07:50:00|2359.95|2359.95|2360.2|2360.2|2360.2|2360.2|2359.95|2359.95|0
1724140220000|2024-08-20 07:50:20|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1724140260000|2024-08-20 07:51:00|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1724140320000|2024-08-20 07:52:00|2360.12|2360.12|2359.87|2359.87|2360.12|2360.12|2359.87|2359.87|0
1724140360000|2024-08-20 07:52:40|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|0
1724140370000|2024-08-20 07:52:50|2359.89|2359.89|2359.7|2359.7|2359.89|2359.89|2359.7|2359.7|0
1724140400000|2024-08-20 07:53:20|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1724140410000|2024-08-20 07:53:30|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1724140430000|2024-08-20 07:53:50|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1724140480000|2024-08-20 07:54:40|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1724140500000|2024-08-20 07:55:00|2359.58|2359.58|2359.33|2359.33|2359.58|2359.58|2359.33|2359.33|0
1724140530000|2024-08-20 07:55:30|2359.21|2359.21|2358.32|2358.32|2359.21|2359.21|2358.32|2358.32|0
1724140540000|2024-08-20 07:55:40|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|0
1724140550000|2024-08-20 07:55:50|2358.32|2358.32|2358.14|2358.14|2358.32|2358.32|2358.14|2358.14|0
1724140560000|2024-08-20 07:56:00|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1724140570000|2024-08-20 07:56:10|2357.95|2357.95|2357.77|2357.77|2357.95|2357.95|2357.77|2357.77|0
1724140610000|2024-08-20 07:56:50|2357.64|2357.64|2357.4|2357.4|2357.64|2357.64|2357.4|2357.4|0
1724140640000|2024-08-20 07:57:20|2357.2|2357.2|2356.92|2356.92|2357.2|2357.2|2356.92|2356.92|0
1724140680000|2024-08-20 07:58:00|2356.87|2356.87|2356.58|2356.58|2356.87|2356.87|2356.25|2356.25|0
1724140690000|2024-08-20 07:58:10|2356.7|2356.7|2356.54|2356.54|2356.79|2356.79|2356.41|2356.41|0
1724140740000|2024-08-20 07:59:00|2356.41|2356.41|2356.17|2356.17|2356.41|2356.41|2356.17|2356.17|0
1724140750000|2024-08-20 07:59:10|2356.04|2356.04|2355.45|2355.45|2356.04|2356.04|2355.45|2355.45|0
1724140770000|2024-08-20 07:59:30|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|0
1724140780000|2024-08-20 07:59:40|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1724140790000|2024-08-20 07:59:50|2355.82|2355.82|2355.91|2355.91|2355.91|2355.91|2355.82|2355.82|0
1724140810000|2024-08-20 08:00:10|2355.74|2355.74|2355.74|2355.74|2355.74|2355.74|2355.74|2355.74|0
1724140830000|2024-08-20 08:00:30|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|2355.69|0
1724140900000|2024-08-20 08:01:40|2355.6|2355.6|2355.69|2355.69|2355.69|2355.69|2355.6|2355.6|0
1724140990000|2024-08-20 08:03:10|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|0
1724141000000|2024-08-20 08:03:20|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|0
1724141040000|2024-08-20 08:04:00|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|0
1724141070000|2024-08-20 08:04:30|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|0
1724141080000|2024-08-20 08:04:40|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|0
1724141100000|2024-08-20 08:05:00|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|0
1724141230000|2024-08-20 08:07:10|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|0
1724141320000|2024-08-20 08:08:40|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|0
1724141330000|2024-08-20 08:08:50|2355.09|2355.09|2354.97|2354.97|2355.09|2355.09|2354.97|2354.97|0
1724141380000|2024-08-20 08:09:40|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1724141390000|2024-08-20 08:09:50|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|0
1724141400000|2024-08-20 08:10:00|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|0
1724141450000|2024-08-20 08:10:50|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1724141490000|2024-08-20 08:11:30|2354.9|2354.9|2355.08|2355.08|2355.08|2355.08|2354.9|2354.9|0
1724141560000|2024-08-20 08:12:40|2355.17|2355.17|2355.78|2355.78|2355.78|2355.78|2355.17|2355.17|0
1724141680000|2024-08-20 08:14:40|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|0
1724141690000|2024-08-20 08:14:50|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|0
1724141700000|2024-08-20 08:15:00|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1724141750000|2024-08-20 08:15:50|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|0
1724141790000|2024-08-20 08:16:30|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1724141800000|2024-08-20 08:16:40|2355.1|2355.1|2355.01|2355.01|2355.1|2355.1|2355.01|2355.01|0
1724141810000|2024-08-20 08:16:50|2354.89|2354.89|2355.01|2355.01|2355.01|2355.01|2354.89|2354.89|0
1724141880000|2024-08-20 08:18:00|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1724141890000|2024-08-20 08:18:10|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1724141930000|2024-08-20 08:18:50|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1724141940000|2024-08-20 08:19:00|2354.62|2354.62|2354.44|2354.44|2354.62|2354.62|2354.44|2354.44|0
1724141950000|2024-08-20 08:19:10|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|0
1724141960000|2024-08-20 08:19:20|2354.4|2354.4|2354.45|2354.45|2354.52|2354.52|2354.4|2354.4|0
1724141980000|2024-08-20 08:19:40|2354.21|2354.21|2354.21|2354.21|2354.21|2354.21|2354.21|2354.21|0
1724142000000|2024-08-20 08:20:00|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|0
1724142020000|2024-08-20 08:20:20|2354.45|2354.45|2354.29|2354.29|2354.45|2354.45|2354.29|2354.29|0
1724142030000|2024-08-20 08:20:30|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|2353.83|0
1724142100000|2024-08-20 08:21:40|2353.95|2353.95|2353.08|2353.08|2353.95|2353.95|2353.08|2353.08|0
1724142110000|2024-08-20 08:21:50|2353.21|2353.21|2353.08|2353.08|2353.21|2353.21|2353.08|2353.08|0
1724142170000|2024-08-20 08:22:50|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1724142180000|2024-08-20 08:23:00|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|0
1724142200000|2024-08-20 08:23:20|2353.24|2353.24|2353.36|2353.36|2353.36|2353.36|2353.24|2353.24|0
1724142220000|2024-08-20 08:23:40|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|0
1724142230000|2024-08-20 08:23:50|2352.44|2352.44|2352.19|2352.19|2352.44|2352.44|2352.19|2352.19|0
1724142240000|2024-08-20 08:24:00|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|0
1724142250000|2024-08-20 08:24:10|2352.44|2352.44|2352.12|2352.12|2352.44|2352.44|2352.12|2352.12|0
1724142260000|2024-08-20 08:24:20|2352|2352|2351.63|2351.63|2352|2352|2351.5|2351.5|0
1724142330000|2024-08-20 08:25:30|2351.77|2351.77|2351.39|2351.39|2351.77|2351.77|2351.39|2351.39|0
1724142360000|2024-08-20 08:26:00|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|0
1724142370000|2024-08-20 08:26:10|2350.84|2350.84|2350.75|2350.75|2350.84|2350.84|2350.75|2350.75|0
1724142420000|2024-08-20 08:27:00|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|2350.63|0
1724142430000|2024-08-20 08:27:10|2350.6|2350.6|2350.1|2350.1|2350.6|2350.6|2350.1|2350.1|0
1724142440000|2024-08-20 08:27:20|2349.94|2349.94|2349.07|2349.07|2349.94|2349.94|2349.07|2349.07|0
1724142480000|2024-08-20 08:28:00|2348.99|2348.99|2348.99|2348.99|2348.99|2348.99|2348.99|2348.99|0
1724142490000|2024-08-20 08:28:10|2348.88|2348.88|2348.57|2348.57|2348.88|2348.88|2348.57|2348.57|0
1724142500000|2024-08-20 08:28:20|2348.45|2348.45|2347.29|2347.29|2348.45|2348.45|2347.29|2347.29|0
1724142510000|2024-08-20 08:28:30|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|0
1724142540000|2024-08-20 08:29:00|2347.29|2347.29|2347.16|2347.16|2347.29|2347.29|2347.16|2347.16|0
1724142550000|2024-08-20 08:29:10|2347.41|2347.41|2347.54|2347.54|2347.54|2347.54|2347.41|2347.41|0
1724142600000|2024-08-20 08:30:00|2347.41|2347.41|2347.29|2347.29|2347.41|2347.41|2347.29|2347.29|0
1724142630000|2024-08-20 08:30:30|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|0
1724142660000|2024-08-20 08:31:00|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|0
1724142670000|2024-08-20 08:31:10|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|0
1724142690000|2024-08-20 08:31:30|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|0
1724142750000|2024-08-20 08:32:30|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|0
1724142760000|2024-08-20 08:32:40|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|0
1724142770000|2024-08-20 08:32:50|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1724142800000|2024-08-20 08:33:20|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|0
1724142860000|2024-08-20 08:34:20|2346.75|2346.75|2345.87|2345.87|2346.75|2346.75|2345.87|2345.87|0
1724142870000|2024-08-20 08:34:30|2345.69|2345.69|2345.53|2345.53|2345.69|2345.69|2345.38|2345.38|0
1724142880000|2024-08-20 08:34:40|2345.58|2345.58|2345.39|2345.39|2345.58|2345.58|2345.39|2345.39|0
1724142900000|2024-08-20 08:35:00|2345.26|2345.26|2345.14|2345.14|2345.26|2345.26|2345.02|2345.02|0
1724142910000|2024-08-20 08:35:10|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|0
1724142920000|2024-08-20 08:35:20|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|0
1724142930000|2024-08-20 08:35:30|2345.02|2345.02|2344.77|2344.77|2345.02|2345.02|2344.77|2344.77|0
1724142940000|2024-08-20 08:35:40|2344.64|2344.64|2344.27|2344.27|2344.64|2344.64|2344.27|2344.27|0
1724142950000|2024-08-20 08:35:50|2344.15|2344.15|2343.93|2343.93|2344.15|2344.15|2343.93|2343.93|0
1724142960000|2024-08-20 08:36:00|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1724143020000|2024-08-20 08:37:00|2343.77|2343.77|2343.77|2343.77|2343.89|2343.89|2343.77|2343.77|0
1724143030000|2024-08-20 08:37:10|2343.87|2343.87|2343.7|2343.7|2343.87|2343.87|2343.7|2343.7|0
1724143090000|2024-08-20 08:38:10|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|0
1724143130000|2024-08-20 08:38:50|2343.57|2343.57|2343.94|2343.94|2343.94|2343.94|2343.57|2343.57|0
1724143140000|2024-08-20 08:39:00|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|0
1724143150000|2024-08-20 08:39:10|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|0
1724143160000|2024-08-20 08:39:20|2344.31|2344.31|2344.27|2344.27|2344.31|2344.31|2344.27|2344.27|0
1724143190000|2024-08-20 08:39:50|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|0
1724143200000|2024-08-20 08:40:00|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|0
1724143210000|2024-08-20 08:40:10|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1724143230000|2024-08-20 08:40:30|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|0
1724143240000|2024-08-20 08:40:40|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|0
1724143280000|2024-08-20 08:41:20|2344.32|2344.32|2344.57|2344.57|2344.57|2344.57|2344.32|2344.32|0
1724143290000|2024-08-20 08:41:30|2344.28|2344.28|2344.16|2344.16|2344.28|2344.28|2344.16|2344.16|0
1724143310000|2024-08-20 08:41:50|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|0
1724143360000|2024-08-20 08:42:40|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|0
1724143380000|2024-08-20 08:43:00|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1724143460000|2024-08-20 08:44:20|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|0
1724143470000|2024-08-20 08:44:30|2344.56|2344.56|2344.69|2344.69|2344.8|2344.8|2344.56|2344.56|0
1724143480000|2024-08-20 08:44:40|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1724143490000|2024-08-20 08:44:50|2344.44|2344.44|2344.44|2344.44|2344.44|2344.44|2344.44|2344.44|0
1724143530000|2024-08-20 08:45:30|2344.4|2344.4|2344.4|2344.4|2344.47|2344.47|2344.4|2344.4|0
1724143550000|2024-08-20 08:45:50|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|0
1724143560000|2024-08-20 08:46:00|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1724143570000|2024-08-20 08:46:10|2343.74|2343.74|2344.03|2344.03|2344.03|2344.03|2343.74|2343.74|0
1724143590000|2024-08-20 08:46:30|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|0
1724143630000|2024-08-20 08:47:10|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1724143720000|2024-08-20 08:48:40|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|0
1724143750000|2024-08-20 08:49:10|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|0
1724143800000|2024-08-20 08:50:00|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1724143860000|2024-08-20 08:51:00|2344.28|2344.28|2344.15|2344.15|2344.28|2344.28|2344.15|2344.15|0
1724143900000|2024-08-20 08:51:40|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|0
1724143930000|2024-08-20 08:52:10|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|0
1724143970000|2024-08-20 08:52:50|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|0
1724144010000|2024-08-20 08:53:30|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|0
1724144030000|2024-08-20 08:53:50|2343.51|2343.51|2343.51|2343.51|2343.51|2343.51|2343.51|2343.51|0
1724144050000|2024-08-20 08:54:10|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1724144070000|2024-08-20 08:54:30|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1724144080000|2024-08-20 08:54:40|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1724144100000|2024-08-20 08:55:00|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|0
1724144150000|2024-08-20 08:55:50|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|0
1724144160000|2024-08-20 08:56:00|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1724144190000|2024-08-20 08:56:30|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|0
1724144200000|2024-08-20 08:56:40|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|0
1724144260000|2024-08-20 08:57:40|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1724144270000|2024-08-20 08:57:50|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|0
1724144280000|2024-08-20 08:58:00|2344.47|2344.47|2344.53|2344.53|2344.53|2344.53|2344.47|2344.47|0
1724144310000|2024-08-20 08:58:30|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|0
1724144330000|2024-08-20 08:58:50|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|0
1724144370000|2024-08-20 08:59:30|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|0
1724144400000|2024-08-20 09:00:00|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|0
1724144410000|2024-08-20 09:00:10|2343.9|2343.9|2344.01|2344.01|2344.01|2344.01|2343.9|2343.9|0
1724144440000|2024-08-20 09:00:40|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|0
1724144460000|2024-08-20 09:01:00|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|0
1724144470000|2024-08-20 09:01:10|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|0
1724144540000|2024-08-20 09:02:20|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|0
1724144550000|2024-08-20 09:02:30|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|0
1724144560000|2024-08-20 09:02:40|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|0
1724144570000|2024-08-20 09:02:50|2344.09|2344.09|2344.09|2344.09|2344.09|2344.09|2344.09|2344.09|0
1724144590000|2024-08-20 09:03:10|2343.97|2343.97|2343.49|2343.49|2343.97|2343.97|2343.49|2343.49|0
1724144610000|2024-08-20 09:03:30|2343.44|2343.44|2343.3|2343.3|2343.44|2343.44|2343.3|2343.3|0
1724144620000|2024-08-20 09:03:40|2343.17|2343.17|2343.92|2343.92|2343.92|2343.92|2343.17|2343.17|0
1724144640000|2024-08-20 09:04:00|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|0
1724144690000|2024-08-20 09:04:50|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|0
1724144700000|2024-08-20 09:05:00|2343.68|2343.68|2344.02|2344.02|2344.02|2344.02|2343.68|2343.68|0
1724144710000|2024-08-20 09:05:10|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|0
1724144900000|2024-08-20 09:08:20|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|0
1724144910000|2024-08-20 09:08:30|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|0
1724144960000|2024-08-20 09:09:20|2343.98|2343.98|2344.34|2344.34|2344.34|2344.34|2343.98|2343.98|0
1724144970000|2024-08-20 09:09:30|2344.54|2344.54|2345.19|2345.19|2345.19|2345.19|2344.54|2344.54|0
1724144980000|2024-08-20 09:09:40|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1724144990000|2024-08-20 09:09:50|2344.93|2344.93|2344.79|2344.79|2344.93|2344.93|2344.79|2344.79|0
1724145000000|2024-08-20 09:10:00|2344.83|2344.83|2344.79|2344.79|2344.83|2344.83|2344.79|2344.79|0
1724145020000|2024-08-20 09:10:20|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|0
1724145050000|2024-08-20 09:10:50|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|0
1724145060000|2024-08-20 09:11:00|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|0
1724145090000|2024-08-20 09:11:30|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|0
1724145110000|2024-08-20 09:11:50|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|0
1724145140000|2024-08-20 09:12:20|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|0
1724145180000|2024-08-20 09:13:00|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|0
1724145190000|2024-08-20 09:13:10|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1724145220000|2024-08-20 09:13:40|2344.83|2344.83|2344.93|2344.93|2344.93|2344.93|2344.83|2344.83|0
1724145270000|2024-08-20 09:14:30|2344.98|2344.98|2344.86|2344.86|2344.98|2344.98|2344.86|2344.86|0
1724145280000|2024-08-20 09:14:40|2344.83|2344.83|2344.8|2344.8|2344.83|2344.83|2344.8|2344.8|0
1724145290000|2024-08-20 09:14:50|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|2344.85|0
1724145320000|2024-08-20 09:15:20|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|0
1724145350000|2024-08-20 09:15:50|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1724145360000|2024-08-20 09:16:00|2345.2|2345.2|2345.18|2345.18|2345.2|2345.2|2345.18|2345.18|0
1724145410000|2024-08-20 09:16:50|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|0
1724145440000|2024-08-20 09:17:20|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|0
1724145460000|2024-08-20 09:17:40|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|0
1724145470000|2024-08-20 09:17:50|2345.41|2345.41|2345.53|2345.53|2345.53|2345.53|2345.41|2345.41|0
1724145480000|2024-08-20 09:18:00|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1724145530000|2024-08-20 09:18:50|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1724145540000|2024-08-20 09:19:00|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|0
1724145550000|2024-08-20 09:19:10|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|0
1724145580000|2024-08-20 09:19:40|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|0
1724145590000|2024-08-20 09:19:50|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1724145660000|2024-08-20 09:21:00|2345.92|2345.92|2345.91|2345.91|2346.15|2346.15|2345.91|2345.91|0
1724145670000|2024-08-20 09:21:10|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|0
1724145680000|2024-08-20 09:21:20|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1724145730000|2024-08-20 09:22:10|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|0
1724145750000|2024-08-20 09:22:30|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|0
1724145810000|2024-08-20 09:23:30|2346.15|2346.15|2347|2347|2347|2347|2346.15|2346.15|0
1724145850000|2024-08-20 09:24:10|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|0
1724145880000|2024-08-20 09:24:40|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|0
1724145890000|2024-08-20 09:24:50|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|0
1724145910000|2024-08-20 09:25:10|2347.03|2347.03|2346.97|2346.97|2347.03|2347.03|2346.97|2346.97|0
1724145920000|2024-08-20 09:25:20|2346.94|2346.94|2346.91|2346.91|2346.94|2346.94|2346.91|2346.91|0
1724145930000|2024-08-20 09:25:30|2347.16|2347.16|2346.87|2346.87|2347.16|2347.16|2346.87|2346.87|0
1724145980000|2024-08-20 09:26:20|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|0
1724146000000|2024-08-20 09:26:40|2346.2|2346.2|2346.04|2346.04|2346.2|2346.2|2346.04|2346.04|0
1724146010000|2024-08-20 09:26:50|2345.87|2345.87|2345.05|2345.05|2345.87|2345.87|2345.05|2345.05|0
1724146020000|2024-08-20 09:27:00|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1724146030000|2024-08-20 09:27:10|2344.83|2344.83|2344.59|2344.59|2344.85|2344.85|2344.59|2344.59|0
1724146070000|2024-08-20 09:27:50|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|0
1724146080000|2024-08-20 09:28:00|2344.44|2344.44|2344.32|2344.32|2344.44|2344.44|2344.32|2344.32|0
1724146090000|2024-08-20 09:28:10|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1724146120000|2024-08-20 09:28:40|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1724146160000|2024-08-20 09:29:20|2344.32|2344.32|2344.66|2344.66|2344.66|2344.66|2344.32|2344.32|0
1724146170000|2024-08-20 09:29:30|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|0
1724146180000|2024-08-20 09:29:40|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|0
1724146270000|2024-08-20 09:31:10|2344.65|2344.65|2344|2344|2344.65|2344.65|2343.96|2343.96|0
1724146290000|2024-08-20 09:31:30|2344.08|2344.08|2344.26|2344.26|2344.26|2344.26|2344.08|2344.08|0
1724146310000|2024-08-20 09:31:50|2344.34|2344.34|2344.49|2344.49|2344.49|2344.49|2344.34|2344.34|0
1724146320000|2024-08-20 09:32:00|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1724146360000|2024-08-20 09:32:40|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|0
1724146370000|2024-08-20 09:32:50|2344.23|2344.23|2344.31|2344.31|2344.31|2344.31|2344.23|2344.23|0
1724146380000|2024-08-20 09:33:00|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1724146430000|2024-08-20 09:33:50|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1724146450000|2024-08-20 09:34:10|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|0
1724146480000|2024-08-20 09:34:40|2344.24|2344.24|2344.26|2344.26|2344.26|2344.26|2344.24|2344.24|0
1724146490000|2024-08-20 09:34:50|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|2344.19|0
1724146500000|2024-08-20 09:35:00|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|0
1724146520000|2024-08-20 09:35:20|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1724146540000|2024-08-20 09:35:40|2344.08|2344.08|2344.52|2344.52|2344.52|2344.52|2344.08|2344.08|0
1724146570000|2024-08-20 09:36:10|2344.89|2344.89|2344.89|2344.89|2344.89|2344.89|2344.89|2344.89|0
1724146620000|2024-08-20 09:37:00|2345|2345|2345.06|2345.06|2345.1|2345.1|2345|2345|0
1724146630000|2024-08-20 09:37:10|2345.29|2345.29|2345.18|2345.18|2345.29|2345.29|2345.18|2345.18|0
1724146640000|2024-08-20 09:37:20|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|0
1724146660000|2024-08-20 09:37:40|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|0
1724146670000|2024-08-20 09:37:50|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|0
1724146680000|2024-08-20 09:38:00|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|0
1724146700000|2024-08-20 09:38:20|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|0
1724146740000|2024-08-20 09:39:00|2344.9|2344.9|2344.83|2344.83|2344.9|2344.9|2344.83|2344.83|0
1724146760000|2024-08-20 09:39:20|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|0
1724146810000|2024-08-20 09:40:10|2345|2345|2345|2345|2345|2345|2345|2345|0
1724146890000|2024-08-20 09:41:30|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|0
1724146900000|2024-08-20 09:41:40|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|0
1724146910000|2024-08-20 09:41:50|2344.71|2344.71|2344.59|2344.59|2344.81|2344.81|2344.59|2344.59|0
1724146920000|2024-08-20 09:42:00|2344.48|2344.48|2344.48|2344.48|2344.48|2344.48|2344.48|2344.48|0
1724146980000|2024-08-20 09:43:00|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1724147010000|2024-08-20 09:43:30|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|0
1724147040000|2024-08-20 09:44:00|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|0
1724147050000|2024-08-20 09:44:10|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|0
1724147060000|2024-08-20 09:44:20|2344.3|2344.3|2344.33|2344.33|2344.33|2344.33|2344.3|2344.3|0
1724147070000|2024-08-20 09:44:30|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|0
1724147130000|2024-08-20 09:45:30|2344.22|2344.22|2344.19|2344.19|2344.22|2344.22|2344.19|2344.19|0
1724147170000|2024-08-20 09:46:10|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1724147220000|2024-08-20 09:47:00|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|0
1724147230000|2024-08-20 09:47:10|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|0
1724147240000|2024-08-20 09:47:20|2344.53|2344.53|2344.42|2344.42|2344.53|2344.53|2344.42|2344.42|0
1724147280000|2024-08-20 09:48:00|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|0
1724147320000|2024-08-20 09:48:40|2343.92|2343.92|2343.56|2343.56|2343.92|2343.92|2343.56|2343.56|0
1724147330000|2024-08-20 09:48:50|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|0
1724147340000|2024-08-20 09:49:00|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|0
1724147370000|2024-08-20 09:49:30|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|0
1724147390000|2024-08-20 09:49:50|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|0
1724147400000|2024-08-20 09:50:00|2343.27|2343.27|2343.21|2343.21|2343.27|2343.27|2343.21|2343.21|0
1724147410000|2024-08-20 09:50:10|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|0
1724147420000|2024-08-20 09:50:20|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|0
1724147440000|2024-08-20 09:50:40|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|0
1724147460000|2024-08-20 09:51:00|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|0
1724147520000|2024-08-20 09:52:00|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1724147540000|2024-08-20 09:52:20|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|0
1724147600000|2024-08-20 09:53:20|2343.25|2343.25|2344.51|2344.51|2344.51|2344.51|2343.25|2343.25|0
1724147610000|2024-08-20 09:53:30|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|0
1724147710000|2024-08-20 09:55:10|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|0
1724147720000|2024-08-20 09:55:20|2344.56|2344.56|2344.22|2344.22|2344.56|2344.56|2344.22|2344.22|0
1724147730000|2024-08-20 09:55:30|2344.59|2344.59|2344.74|2344.74|2344.74|2344.74|2344.59|2344.59|0
1724147750000|2024-08-20 09:55:50|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|0
1724147760000|2024-08-20 09:56:00|2344.38|2344.38|2344.26|2344.26|2344.38|2344.38|2344.26|2344.26|0
1724147770000|2024-08-20 09:56:10|2344.29|2344.29|2344.04|2344.04|2344.29|2344.29|2344.04|2344.04|0
1724147790000|2024-08-20 09:56:30|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1724147810000|2024-08-20 09:56:50|2343.82|2343.82|2343.73|2343.73|2343.82|2343.82|2343.73|2343.73|0
1724147820000|2024-08-20 09:57:00|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|0
1724147840000|2024-08-20 09:57:20|2343.43|2343.43|2343.09|2343.09|2343.43|2343.43|2343.09|2343.09|0
1724147900000|2024-08-20 09:58:20|2342.85|2342.85|2342.6|2342.6|2342.85|2342.85|2342.6|2342.6|0
1724147920000|2024-08-20 09:58:40|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|0
1724147980000|2024-08-20 09:59:40|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|0
1724148000000|2024-08-20 10:00:00|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1724148010000|2024-08-20 10:00:10|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|0
1724148040000|2024-08-20 10:00:40|2342.19|2342.19|2341.74|2341.74|2342.19|2342.19|2341.74|2341.74|0
1724148090000|2024-08-20 10:01:30|2341.82|2341.82|2341.82|2341.82|2341.82|2341.82|2341.82|2341.82|0
1724148120000|2024-08-20 10:02:00|2341.45|2341.45|2341.61|2341.61|2341.61|2341.61|2341.45|2341.45|0
1724148130000|2024-08-20 10:02:10|2341.74|2341.74|2342.11|2342.11|2342.11|2342.11|2341.74|2341.74|0
1724148140000|2024-08-20 10:02:20|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|0
1724148150000|2024-08-20 10:02:30|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|0
1724148170000|2024-08-20 10:02:50|2342.29|2342.29|2342.48|2342.48|2342.48|2342.48|2342.29|2342.29|0
1724148180000|2024-08-20 10:03:00|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|0
1724148200000|2024-08-20 10:03:20|2342.56|2342.56|2342.52|2342.52|2342.56|2342.56|2342.52|2342.52|0
1724148310000|2024-08-20 10:05:10|2342.61|2342.61|2342.52|2342.52|2342.61|2342.61|2342.52|2342.52|0
1724148320000|2024-08-20 10:05:20|2342.43|2342.43|2342.43|2342.43|2342.43|2342.43|2342.43|2342.43|0
1724148330000|2024-08-20 10:05:30|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1724148370000|2024-08-20 10:06:10|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|0
1724148380000|2024-08-20 10:06:20|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|0
1724148390000|2024-08-20 10:06:30|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|0
1724148480000|2024-08-20 10:08:00|2342.72|2342.72|2342.68|2342.68|2342.72|2342.72|2342.68|2342.68|0
1724148500000|2024-08-20 10:08:20|2343.15|2343.15|2343.04|2343.04|2343.15|2343.15|2343.04|2343.04|0
1724148520000|2024-08-20 10:08:40|2343|2343|2343|2343|2343|2343|2343|2343|0
1724148540000|2024-08-20 10:09:00|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|0
1724148570000|2024-08-20 10:09:30|2342.95|2342.95|2342.91|2342.91|2342.95|2342.95|2342.91|2342.91|0
1724148610000|2024-08-20 10:10:10|2342.62|2342.62|2342.62|2342.62|2342.62|2342.62|2342.5|2342.5|0
1724148620000|2024-08-20 10:10:20|2342.65|2342.65|2342.56|2342.56|2342.65|2342.65|2342.56|2342.56|0
1724148670000|2024-08-20 10:11:10|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1724148730000|2024-08-20 10:12:10|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|0
1724148790000|2024-08-20 10:13:10|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|0
1724148820000|2024-08-20 10:13:40|2342.29|2342.29|2342.66|2342.66|2342.66|2342.66|2342.29|2342.29|0
1724148830000|2024-08-20 10:13:50|2342.79|2342.79|2342.91|2342.91|2342.91|2342.91|2342.79|2342.79|0
1724148840000|2024-08-20 10:14:00|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1724148850000|2024-08-20 10:14:10|2343.52|2343.52|2343.62|2343.62|2343.62|2343.62|2343.52|2343.52|0
1724148880000|2024-08-20 10:14:40|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|0
1724148890000|2024-08-20 10:14:50|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|0
1724148900000|2024-08-20 10:15:00|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|0
1724148950000|2024-08-20 10:15:50|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|0
1724148990000|2024-08-20 10:16:30|2343.65|2343.65|2343.71|2343.71|2343.71|2343.71|2343.65|2343.65|0
1724149000000|2024-08-20 10:16:40|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|0
1724149070000|2024-08-20 10:17:50|2344.25|2344.25|2344.29|2344.29|2344.29|2344.29|2344.25|2344.25|0
1724149080000|2024-08-20 10:18:00|2344.17|2344.17|2344.16|2344.16|2344.17|2344.17|2344.04|2344.04|0
1724149090000|2024-08-20 10:18:10|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|0
1724149110000|2024-08-20 10:18:30|2344.04|2344.04|2344.04|2344.04|2344.04|2344.04|2344.04|2344.04|0
1724149160000|2024-08-20 10:19:20|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|0
1724149200000|2024-08-20 10:20:00|2343.76|2343.76|2343.84|2343.84|2343.84|2343.84|2343.76|2343.76|0
1724149210000|2024-08-20 10:20:10|2344|2344|2344|2344|2344|2344|2344|2344|0
1724149220000|2024-08-20 10:20:20|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.11|2344.11|0
1724149230000|2024-08-20 10:20:30|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|0
1724149250000|2024-08-20 10:20:50|2344.44|2344.44|2344.81|2344.81|2344.81|2344.81|2344.32|2344.32|0
1724149260000|2024-08-20 10:21:00|2344.89|2344.89|2344.68|2344.68|2344.92|2344.92|2344.65|2344.65|0
1724149270000|2024-08-20 10:21:10|2344.73|2344.73|2344.78|2344.78|2344.78|2344.78|2344.73|2344.73|0
1724149280000|2024-08-20 10:21:20|2345|2345|2345|2345|2345|2345|2345|2345|0
1724149320000|2024-08-20 10:22:00|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|0
1724149330000|2024-08-20 10:22:10|2344.79|2344.79|2344.85|2344.85|2344.85|2344.85|2344.79|2344.79|0
1724149370000|2024-08-20 10:22:50|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|0
1724149380000|2024-08-20 10:23:00|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1724149400000|2024-08-20 10:23:20|2344.8|2344.8|2344.88|2344.88|2344.97|2344.97|2344.8|2344.8|0
1724149440000|2024-08-20 10:24:00|2344.95|2344.95|2345.07|2345.07|2345.07|2345.07|2344.95|2344.95|0
1724149550000|2024-08-20 10:25:50|2344.95|2344.95|2345.07|2345.07|2345.07|2345.07|2344.95|2344.95|0
1724149580000|2024-08-20 10:26:20|2345.16|2345.16|2345.04|2345.04|2345.27|2345.27|2345.04|2345.04|0
1724149600000|2024-08-20 10:26:40|2345.22|2345.22|2345.38|2345.38|2345.38|2345.38|2345.22|2345.22|0
1724149630000|2024-08-20 10:27:10|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|0
1724149640000|2024-08-20 10:27:20|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|0
1724149690000|2024-08-20 10:28:10|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1724149790000|2024-08-20 10:29:50|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|0
1724149800000|2024-08-20 10:30:00|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1724149890000|2024-08-20 10:31:30|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|0
1724149910000|2024-08-20 10:31:50|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1724149930000|2024-08-20 10:32:10|2345.57|2345.57|2345.6|2345.6|2345.6|2345.6|2345.57|2345.57|0
1724149940000|2024-08-20 10:32:20|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|0
1724149960000|2024-08-20 10:32:40|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|0
1724149970000|2024-08-20 10:32:50|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|0
1724149990000|2024-08-20 10:33:10|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1724150030000|2024-08-20 10:33:50|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|0
1724150060000|2024-08-20 10:34:20|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|0
1724150140000|2024-08-20 10:35:40|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1724150300000|2024-08-20 10:38:20|2345.59|2345.59|2345.51|2345.51|2345.59|2345.59|2345.51|2345.51|0
1724150350000|2024-08-20 10:39:10|2345.61|2345.61|2345.66|2345.66|2345.66|2345.66|2345.61|2345.61|0
1724150380000|2024-08-20 10:39:40|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1724150400000|2024-08-20 10:40:00|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1724150410000|2024-08-20 10:40:10|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|0
1724150420000|2024-08-20 10:40:20|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1724150460000|2024-08-20 10:41:00|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1724150500000|2024-08-20 10:41:40|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1724150510000|2024-08-20 10:41:50|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1724150560000|2024-08-20 10:42:40|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|0
1724150580000|2024-08-20 10:43:00|2346.07|2346.07|2346.12|2346.12|2346.12|2346.12|2346.07|2346.07|0
1724150590000|2024-08-20 10:43:10|2346.03|2346.03|2346.03|2346.03|2346.03|2346.03|2346.03|2346.03|0
1724150640000|2024-08-20 10:44:00|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|0
1724150680000|2024-08-20 10:44:40|2345.78|2345.78|2345.78|2345.78|2345.78|2345.78|2345.78|2345.78|0
1724150780000|2024-08-20 10:46:20|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1724150800000|2024-08-20 10:46:40|2345.51|2345.51|2345.01|2345.01|2345.51|2345.51|2345.01|2345.01|0
1724150810000|2024-08-20 10:46:50|2344.89|2344.89|2344.89|2344.89|2344.89|2344.89|2344.89|2344.89|0
1724150820000|2024-08-20 10:47:00|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|0
1724150830000|2024-08-20 10:47:10|2345.17|2345.17|2345.6|2345.6|2345.6|2345.6|2345.17|2345.17|0
1724150890000|2024-08-20 10:48:10|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|0
1724151050000|2024-08-20 10:50:50|2345.73|2345.73|2345.68|2345.68|2345.73|2345.73|2345.68|2345.68|0
1724151170000|2024-08-20 10:52:50|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1724151180000|2024-08-20 10:53:00|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1724151280000|2024-08-20 10:54:40|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1724151330000|2024-08-20 10:55:30|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1724151340000|2024-08-20 10:55:40|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1724151350000|2024-08-20 10:55:50|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|0
1724151360000|2024-08-20 10:56:00|2345.93|2345.93|2345.84|2345.84|2345.93|2345.93|2345.84|2345.84|0
1724151370000|2024-08-20 10:56:10|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1724151390000|2024-08-20 10:56:30|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1724151430000|2024-08-20 10:57:10|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|0
1724151440000|2024-08-20 10:57:20|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1724151480000|2024-08-20 10:58:00|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1724151520000|2024-08-20 10:58:40|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|0
1724151540000|2024-08-20 10:59:00|2346.32|2346.32|2347.78|2347.78|2347.78|2347.78|2346.32|2346.32|0
1724151550000|2024-08-20 10:59:10|2347.86|2347.86|2348.41|2348.41|2348.41|2348.41|2347.86|2347.86|0
1724151600000|2024-08-20 11:00:00|2348.29|2348.29|2348.06|2348.06|2348.29|2348.29|2348.06|2348.06|0
1724151610000|2024-08-20 11:00:10|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1724151650000|2024-08-20 11:00:50|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|0
1724151660000|2024-08-20 11:01:00|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1724151720000|2024-08-20 11:02:00|2348.5|2348.5|2348.71|2348.71|2348.71|2348.71|2348.5|2348.5|0
1724151730000|2024-08-20 11:02:10|2348.82|2348.82|2348.57|2348.57|2348.82|2348.82|2348.57|2348.57|0
1724151760000|2024-08-20 11:02:40|2348.61|2348.61|2348.19|2348.19|2348.61|2348.61|2348.15|2348.15|0
1724151770000|2024-08-20 11:02:50|2348.16|2348.16|2348.13|2348.13|2348.16|2348.16|2348.13|2348.13|0
1724151780000|2024-08-20 11:03:00|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|0
1724151790000|2024-08-20 11:03:10|2348.23|2348.23|2348.23|2348.23|2348.29|2348.29|2348.23|2348.23|0
1724151860000|2024-08-20 11:04:20|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|0
1724151870000|2024-08-20 11:04:30|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1724151880000|2024-08-20 11:04:40|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|0
1724151890000|2024-08-20 11:04:50|2347.83|2347.83|2347.87|2347.87|2347.87|2347.87|2347.83|2347.83|0
1724151930000|2024-08-20 11:05:30|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|0
1724151950000|2024-08-20 11:05:50|2348.16|2348.16|2348.13|2348.13|2348.16|2348.16|2348.13|2348.13|0
1724151970000|2024-08-20 11:06:10|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1724151980000|2024-08-20 11:06:20|2347.75|2347.75|2347.44|2347.44|2347.75|2347.75|2347.44|2347.44|0
1724152000000|2024-08-20 11:06:40|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|0
1724152010000|2024-08-20 11:06:50|2347.14|2347.14|2347.14|2347.14|2347.14|2347.14|2347.14|2347.14|0
1724152090000|2024-08-20 11:08:10|2347.01|2347.01|2347.14|2347.14|2347.14|2347.14|2347.01|2347.01|0
1724152210000|2024-08-20 11:10:10|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|0
1724152240000|2024-08-20 11:10:40|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1724152260000|2024-08-20 11:11:00|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|0
1724152300000|2024-08-20 11:11:40|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|0
1724152330000|2024-08-20 11:12:10|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|0
1724152350000|2024-08-20 11:12:30|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|0
1724152390000|2024-08-20 11:13:10|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|0
1724152400000|2024-08-20 11:13:20|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|0
1724152440000|2024-08-20 11:14:00|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1724152450000|2024-08-20 11:14:10|2346.92|2346.92|2346.85|2346.85|2346.92|2346.92|2346.85|2346.85|0
1724152510000|2024-08-20 11:15:10|2346.61|2346.61|2346.45|2346.45|2346.61|2346.61|2346.45|2346.45|0
1724152520000|2024-08-20 11:15:20|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1724152530000|2024-08-20 11:15:30|2346.21|2346.21|2346.17|2346.17|2346.21|2346.21|2346.17|2346.17|0
1724152570000|2024-08-20 11:16:10|2345.99|2345.99|2346.24|2346.24|2346.24|2346.24|2345.99|2345.99|0
1724152590000|2024-08-20 11:16:30|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|0
1724152600000|2024-08-20 11:16:40|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1724152610000|2024-08-20 11:16:50|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|0
1724152710000|2024-08-20 11:18:30|2346.48|2346.48|2346.62|2346.62|2346.62|2346.62|2346.48|2346.48|0
1724152740000|2024-08-20 11:19:00|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|0
1724152770000|2024-08-20 11:19:30|2346.84|2346.84|2346.71|2346.71|2346.84|2346.84|2346.71|2346.71|0
1724152790000|2024-08-20 11:19:50|2346.49|2346.49|2347.23|2347.23|2347.35|2347.35|2346.49|2346.49|0
1724152820000|2024-08-20 11:20:20|2347.1|2347.1|2346.74|2346.74|2347.23|2347.23|2346.74|2346.74|0
1724152840000|2024-08-20 11:20:40|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|0
1724152870000|2024-08-20 11:21:10|2346.74|2346.74|2346.74|2346.74|2346.74|2346.74|2346.74|2346.74|0
1724152910000|2024-08-20 11:21:50|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|0
1724152960000|2024-08-20 11:22:40|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|0
1724153010000|2024-08-20 11:23:30|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|0
1724153030000|2024-08-20 11:23:50|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|0
1724153040000|2024-08-20 11:24:00|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|0
1724153060000|2024-08-20 11:24:20|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|0
1724153100000|2024-08-20 11:25:00|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|0
1724153120000|2024-08-20 11:25:20|2347.02|2347.02|2346.81|2346.81|2347.02|2347.02|2346.8|2346.8|0
1724153150000|2024-08-20 11:25:50|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|0
1724153180000|2024-08-20 11:26:20|2346.56|2346.56|2346.44|2346.44|2346.69|2346.69|2346.44|2346.44|0
1724153230000|2024-08-20 11:27:10|2346.47|2346.47|2346.5|2346.5|2346.5|2346.5|2346.47|2346.47|0
1724153240000|2024-08-20 11:27:20|2346.63|2346.63|2346.84|2346.84|2346.84|2346.84|2346.63|2346.63|0
1724153250000|2024-08-20 11:27:30|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|0
1724153260000|2024-08-20 11:27:40|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|0
1724153310000|2024-08-20 11:28:30|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|0
1724153320000|2024-08-20 11:28:40|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|0
1724153330000|2024-08-20 11:28:50|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|0
1724153340000|2024-08-20 11:29:00|2347.54|2347.54|2347.73|2347.73|2347.73|2347.73|2347.54|2347.54|0
1724153370000|2024-08-20 11:29:30|2348.89|2348.89|2348.57|2348.57|2348.89|2348.89|2348.33|2348.33|0
1724153380000|2024-08-20 11:29:40|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|0
1724153400000|2024-08-20 11:30:00|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1724153410000|2024-08-20 11:30:10|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|0
1724153420000|2024-08-20 11:30:20|2347.95|2347.95|2348.57|2348.57|2348.57|2348.57|2347.95|2347.95|0
1724153430000|2024-08-20 11:30:30|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|0
1724153460000|2024-08-20 11:31:00|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|2348.23|0
1724153490000|2024-08-20 11:31:30|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|0
1724153560000|2024-08-20 11:32:40|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|0
1724153610000|2024-08-20 11:33:30|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|0
1724153650000|2024-08-20 11:34:10|2348.73|2348.73|2348.93|2348.93|2348.93|2348.93|2348.73|2348.73|0
1724153660000|2024-08-20 11:34:20|2348.68|2348.68|2348.32|2348.32|2348.69|2348.69|2348.32|2348.32|0
1724153670000|2024-08-20 11:34:30|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1724153690000|2024-08-20 11:34:50|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|0
1724153730000|2024-08-20 11:35:30|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|0
1724153750000|2024-08-20 11:35:50|2348.12|2348.12|2348.12|2348.12|2348.12|2348.12|2348.12|2348.12|0
1724153760000|2024-08-20 11:36:00|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1724153770000|2024-08-20 11:36:10|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|0
1724153790000|2024-08-20 11:36:30|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1724153840000|2024-08-20 11:37:20|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|0
1724153850000|2024-08-20 11:37:30|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|0
1724153870000|2024-08-20 11:37:50|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1724154020000|2024-08-20 11:40:20|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.78|2347.78|0
1724154070000|2024-08-20 11:41:10|2347.78|2347.78|2347.91|2347.91|2347.91|2347.91|2347.78|2347.78|0
1724154100000|2024-08-20 11:41:40|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|0
1724154120000|2024-08-20 11:42:00|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|2347.91|0
1724154240000|2024-08-20 11:44:00|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1724154260000|2024-08-20 11:44:20|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|0
1724154270000|2024-08-20 11:44:30|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1724154360000|2024-08-20 11:46:00|2347.71|2347.71|2347.77|2347.77|2347.83|2347.83|2347.71|2347.71|0
1724154370000|2024-08-20 11:46:10|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|2347.84|0
1724154380000|2024-08-20 11:46:20|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|0
1724154400000|2024-08-20 11:46:40|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|0
1724154430000|2024-08-20 11:47:10|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|0
1724154490000|2024-08-20 11:48:10|2348.06|2348.06|2347.81|2347.81|2348.06|2348.06|2347.81|2347.81|0
1724154550000|2024-08-20 11:49:10|2347.86|2347.86|2347.86|2347.86|2347.86|2347.86|2347.86|2347.86|0
1724154630000|2024-08-20 11:50:30|2348.03|2348.03|2348.1|2348.1|2348.1|2348.1|2348.03|2348.03|0
1724154670000|2024-08-20 11:51:10|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1724154690000|2024-08-20 11:51:30|2348.39|2348.39|2348.14|2348.14|2348.39|2348.39|2348.02|2348.02|0
1724154700000|2024-08-20 11:51:40|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|2348.39|0
1724154740000|2024-08-20 11:52:20|2348.64|2348.64|2348.76|2348.76|2348.76|2348.76|2348.64|2348.64|0
1724154750000|2024-08-20 11:52:30|2348.81|2348.81|2348.69|2348.69|2348.81|2348.81|2348.69|2348.69|0
1724154760000|2024-08-20 11:52:40|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|0
1724154780000|2024-08-20 11:53:00|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1724154800000|2024-08-20 11:53:20|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|0
1724154850000|2024-08-20 11:54:10|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1724154860000|2024-08-20 11:54:20|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|0
1724154880000|2024-08-20 11:54:40|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|0
1724154900000|2024-08-20 11:55:00|2348.89|2348.89|2349|2349|2349|2349|2348.89|2348.89|0
1724154910000|2024-08-20 11:55:10|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1724154950000|2024-08-20 11:55:50|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|0
1724154980000|2024-08-20 11:56:20|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|0
1724155000000|2024-08-20 11:56:40|2349.32|2349.32|2350.05|2350.05|2350.05|2350.05|2349.32|2349.32|0
1724155010000|2024-08-20 11:56:50|2350.08|2350.08|2350.29|2350.29|2350.29|2350.29|2350.08|2350.08|0
1724155030000|2024-08-20 11:57:10|2350.38|2350.38|2350.56|2350.56|2350.69|2350.69|2350.38|2350.38|0
1724155050000|2024-08-20 11:57:30|2350.66|2350.66|2350.54|2350.54|2350.66|2350.66|2350.54|2350.54|0
1724155070000|2024-08-20 11:57:50|2350.58|2350.58|2350.52|2350.52|2350.58|2350.58|2350.52|2350.52|0
1724155080000|2024-08-20 11:58:00|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|0
1724155090000|2024-08-20 11:58:10|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|0
1724155110000|2024-08-20 11:58:30|2350.35|2350.35|2350.29|2350.29|2350.35|2350.35|2350.18|2350.18|0
1724155120000|2024-08-20 11:58:40|2349.99|2349.99|2349.24|2349.24|2349.99|2349.99|2349.24|2349.24|0
1724155150000|2024-08-20 11:59:10|2349.32|2349.32|2349.26|2349.26|2349.32|2349.32|2349.26|2349.26|0
1724155200000|2024-08-20 12:00:00|2349.22|2349.22|2349.16|2349.16|2349.22|2349.22|2349.16|2349.16|0
1724155220000|2024-08-20 12:00:20|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|0
1724155230000|2024-08-20 12:00:30|2349.31|2349.31|2349.36|2349.36|2349.36|2349.36|2349.31|2349.31|0
1724155250000|2024-08-20 12:00:50|2349.6|2349.6|2349.52|2349.52|2349.6|2349.6|2349.48|2349.48|0
1724155260000|2024-08-20 12:01:00|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1724155320000|2024-08-20 12:02:00|2349.69|2349.69|2349.92|2349.92|2350.26|2350.26|2349.69|2349.69|0
1724155330000|2024-08-20 12:02:10|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|0
1724155340000|2024-08-20 12:02:20|2350.79|2350.79|2350.88|2350.88|2350.97|2350.97|2350.79|2350.79|0
1724155350000|2024-08-20 12:02:30|2351.16|2351.16|2350.97|2350.97|2351.16|2351.16|2350.97|2350.97|0
1724155380000|2024-08-20 12:03:00|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|2351.13|0
1724155440000|2024-08-20 12:04:00|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|0
1724155480000|2024-08-20 12:04:40|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|0
1724155500000|2024-08-20 12:05:00|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|0
1724155560000|2024-08-20 12:06:00|2351.2|2351.2|2351.38|2351.38|2351.38|2351.38|2351.2|2351.2|0
1724155580000|2024-08-20 12:06:20|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1724155710000|2024-08-20 12:08:30|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1724155730000|2024-08-20 12:08:50|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|0
1724155770000|2024-08-20 12:09:30|2351.41|2351.41|2351.52|2351.52|2351.52|2351.52|2351.41|2351.41|0
1724155790000|2024-08-20 12:09:50|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|0
1724155800000|2024-08-20 12:10:00|2351.68|2351.68|2351.8|2351.8|2351.91|2351.91|2351.68|2351.68|0
1724155810000|2024-08-20 12:10:10|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1724155820000|2024-08-20 12:10:20|2351.67|2351.67|2351.74|2351.74|2351.74|2351.74|2351.67|2351.67|0
1724155830000|2024-08-20 12:10:30|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|0
1724155840000|2024-08-20 12:10:40|2351.95|2351.95|2351.87|2351.87|2351.95|2351.95|2351.87|2351.87|0
1724155850000|2024-08-20 12:10:50|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|0
1724155870000|2024-08-20 12:11:10|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|0
1724155910000|2024-08-20 12:11:50|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|0
1724155920000|2024-08-20 12:12:00|2352.23|2352.23|2352.41|2352.41|2352.41|2352.41|2352.23|2352.23|0
1724155980000|2024-08-20 12:13:00|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1724155990000|2024-08-20 12:13:10|2352.26|2352.26|2352.13|2352.13|2352.26|2352.26|2352.13|2352.13|0
1724156150000|2024-08-20 12:15:50|2352.28|2352.28|2352.13|2352.13|2352.28|2352.28|2352.13|2352.13|0
1724156160000|2024-08-20 12:16:00|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|0
1724156170000|2024-08-20 12:16:10|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1724156190000|2024-08-20 12:16:30|2352.19|2352.19|2352.22|2352.22|2352.22|2352.22|2352.19|2352.19|0
1724156200000|2024-08-20 12:16:40|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|0
1724156230000|2024-08-20 12:17:10|2352.28|2352.28|2352.4|2352.4|2352.4|2352.4|2352.28|2352.28|0
1724156240000|2024-08-20 12:17:20|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1724156270000|2024-08-20 12:17:50|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1724156320000|2024-08-20 12:18:40|2352.39|2352.39|2352.26|2352.26|2352.39|2352.39|2352.26|2352.26|0
1724156330000|2024-08-20 12:18:50|2352.18|2352.18|2352.05|2352.05|2352.18|2352.18|2352.05|2352.05|0
1724156340000|2024-08-20 12:19:00|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|0
1724156350000|2024-08-20 12:19:10|2352|2352|2352|2352|2352|2352|2352|2352|0
1724156390000|2024-08-20 12:19:50|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.68|2351.68|0
1724156430000|2024-08-20 12:20:30|2351.87|2351.87|2351.87|2351.87|2351.87|2351.87|2351.87|2351.87|0
1724156460000|2024-08-20 12:21:00|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|0
1724156470000|2024-08-20 12:21:10|2351.95|2351.95|2352|2352|2352|2352|2351.95|2351.95|0
1724156520000|2024-08-20 12:22:00|2351.82|2351.82|2351.77|2351.77|2351.9|2351.9|2351.77|2351.77|0
1724156560000|2024-08-20 12:22:40|2351.83|2351.83|2351.65|2351.65|2351.83|2351.83|2351.65|2351.65|0
1724156590000|2024-08-20 12:23:10|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|0
1724156620000|2024-08-20 12:23:40|2351.71|2351.71|2351.8|2351.8|2351.8|2351.8|2351.71|2351.71|0
1724156630000|2024-08-20 12:23:50|2351.88|2351.88|2352.11|2352.11|2352.11|2352.11|2351.88|2351.88|0
1724156640000|2024-08-20 12:24:00|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|0
1724156670000|2024-08-20 12:24:30|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1724156720000|2024-08-20 12:25:20|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|0
1724156760000|2024-08-20 12:26:00|2352.1|2352.1|2352.1|2352.1|2352.1|2352.1|2352.1|2352.1|0
1724156770000|2024-08-20 12:26:10|2352.38|2352.38|2352.26|2352.26|2352.38|2352.38|2352.26|2352.26|0
1724156800000|2024-08-20 12:26:40|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|0
1724156820000|2024-08-20 12:27:00|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1724156830000|2024-08-20 12:27:10|2352.26|2352.26|2352.48|2352.48|2352.48|2352.48|2352.26|2352.26|0
1724156840000|2024-08-20 12:27:20|2352.6|2352.6|2352.7|2352.7|2352.7|2352.7|2352.6|2352.6|0
1724156860000|2024-08-20 12:27:40|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1724156900000|2024-08-20 12:28:20|2352.64|2352.64|2352.55|2352.55|2352.64|2352.64|2352.55|2352.55|0
1724156920000|2024-08-20 12:28:40|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|0
1724156980000|2024-08-20 12:29:40|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|0
1724157020000|2024-08-20 12:30:20|2352.91|2352.91|2354.16|2354.16|2354.16|2354.16|2352.91|2352.91|0
1724157030000|2024-08-20 12:30:30|2354.03|2354.03|2354.03|2354.03|2354.03|2354.03|2354.03|2354.03|0
1724157040000|2024-08-20 12:30:40|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|2354.28|0
1724157050000|2024-08-20 12:30:50|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1724157090000|2024-08-20 12:31:30|2354.06|2354.06|2353.71|2353.71|2354.06|2354.06|2353.71|2353.71|0
1724157130000|2024-08-20 12:32:10|2353.53|2353.53|2353.53|2353.53|2353.53|2353.53|2353.53|2353.53|0
1724157150000|2024-08-20 12:32:30|2353.41|2353.41|2353.17|2353.17|2353.41|2353.41|2353.17|2353.17|0
1724157170000|2024-08-20 12:32:50|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|0
1724157180000|2024-08-20 12:33:00|2353.04|2353.04|2353.17|2353.17|2353.17|2353.17|2352.92|2352.92|0
1724157190000|2024-08-20 12:33:10|2353.23|2353.23|2353.13|2353.13|2353.23|2353.23|2353.13|2353.13|0
1724157200000|2024-08-20 12:33:20|2353.04|2353.04|2352.91|2352.91|2353.04|2353.04|2352.91|2352.91|0
1724157210000|2024-08-20 12:33:30|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|0
1724157220000|2024-08-20 12:33:40|2352.81|2352.81|2352.78|2352.78|2352.85|2352.85|2352.78|2352.78|0
1724157260000|2024-08-20 12:34:20|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|0
1724157290000|2024-08-20 12:34:50|2352.64|2352.64|2352.56|2352.56|2352.64|2352.64|2352.56|2352.56|0
1724157300000|2024-08-20 12:35:00|2352.18|2352.18|2352.03|2352.03|2352.18|2352.18|2352.03|2352.03|0
1724157310000|2024-08-20 12:35:10|2351.97|2351.97|2351.75|2351.75|2351.97|2351.97|2351.75|2351.75|0
1724157320000|2024-08-20 12:35:20|2351.68|2351.68|2351.45|2351.45|2351.68|2351.68|2351.45|2351.45|0
1724157330000|2024-08-20 12:35:30|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1724157340000|2024-08-20 12:35:40|2350.88|2350.88|2350.65|2350.65|2350.88|2350.88|2350.65|2350.65|0
1724157350000|2024-08-20 12:35:50|2350.52|2350.52|2350.5|2350.5|2350.52|2350.52|2350.5|2350.5|0
1724157370000|2024-08-20 12:36:10|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|0
1724157380000|2024-08-20 12:36:20|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1724157400000|2024-08-20 12:36:40|2350.45|2350.45|2350.39|2350.39|2350.45|2350.45|2350.39|2350.39|0
1724157420000|2024-08-20 12:37:00|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1724157460000|2024-08-20 12:37:40|2350.58|2350.58|2350.52|2350.52|2350.58|2350.58|2350.52|2350.52|0
1724157520000|2024-08-20 12:38:40|2350.4|2350.4|2350.46|2350.46|2350.46|2350.46|2350.4|2350.4|0
1724157620000|2024-08-20 12:40:20|2350.55|2350.55|2350.58|2350.58|2350.58|2350.58|2350.55|2350.55|0
1724157660000|2024-08-20 12:41:00|2350.43|2350.43|2350.31|2350.31|2350.43|2350.43|2350.31|2350.31|0
1724157730000|2024-08-20 12:42:10|2350.43|2350.43|2350.26|2350.26|2350.43|2350.43|2350.26|2350.26|0
1724157740000|2024-08-20 12:42:20|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|0
1724157750000|2024-08-20 12:42:30|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|0
1724157780000|2024-08-20 12:43:00|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|0
1724157800000|2024-08-20 12:43:20|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|0
1724157810000|2024-08-20 12:43:30|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|0
1724157820000|2024-08-20 12:43:40|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|0
1724157830000|2024-08-20 12:43:50|2349.99|2349.99|2349.86|2349.86|2349.99|2349.99|2349.86|2349.86|0
1724157850000|2024-08-20 12:44:10|2349.99|2349.99|2350.17|2350.17|2350.17|2350.17|2349.99|2349.99|0
1724157870000|2024-08-20 12:44:30|2350.19|2350.19|2350.35|2350.35|2350.35|2350.35|2350.17|2350.17|0
1724157900000|2024-08-20 12:45:00|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1724157910000|2024-08-20 12:45:10|2349.86|2349.86|2349.39|2349.39|2349.86|2349.86|2349.39|2349.39|0
1724157950000|2024-08-20 12:45:50|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|0
1724157960000|2024-08-20 12:46:00|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|0
1724157970000|2024-08-20 12:46:10|2349.42|2349.42|2349.38|2349.38|2349.42|2349.42|2349.38|2349.38|0
1724157990000|2024-08-20 12:46:30|2349.26|2349.26|2349.22|2349.22|2349.26|2349.26|2349.22|2349.22|0
1724158000000|2024-08-20 12:46:40|2348.97|2348.97|2349.09|2349.09|2349.09|2349.09|2348.97|2348.97|0
1724158010000|2024-08-20 12:46:50|2348.93|2348.93|2348.64|2348.64|2348.93|2348.93|2348.64|2348.64|0
1724158030000|2024-08-20 12:47:10|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1724158040000|2024-08-20 12:47:20|2348.38|2348.38|2348.25|2348.25|2348.38|2348.38|2348.25|2348.25|0
1724158060000|2024-08-20 12:47:40|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|0
1724158070000|2024-08-20 12:47:50|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1724158080000|2024-08-20 12:48:00|2347.98|2347.98|2347.79|2347.79|2347.98|2347.98|2347.79|2347.79|0
1724158120000|2024-08-20 12:48:40|2347.69|2347.69|2347.81|2347.81|2347.81|2347.81|2347.69|2347.69|0
1724158170000|2024-08-20 12:49:30|2348.19|2348.19|2348.05|2348.05|2348.23|2348.23|2348.05|2348.05|0
1724158180000|2024-08-20 12:49:40|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|0
1724158190000|2024-08-20 12:49:50|2347.98|2347.98|2347.98|2347.98|2347.98|2347.98|2347.98|2347.98|0
1724158230000|2024-08-20 12:50:30|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|0
1724158240000|2024-08-20 12:50:40|2347.87|2347.87|2347.91|2347.91|2347.91|2347.91|2347.87|2347.87|0
1724158280000|2024-08-20 12:51:20|2347.93|2347.93|2348.18|2348.18|2348.18|2348.18|2347.93|2347.93|0
1724158300000|2024-08-20 12:51:40|2348.1|2348.1|2347.82|2347.82|2348.1|2348.1|2347.82|2347.82|0
1724158310000|2024-08-20 12:51:50|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|0
1724158320000|2024-08-20 12:52:00|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|0
1724158340000|2024-08-20 12:52:20|2347.57|2347.57|2347.43|2347.43|2347.57|2347.57|2347.43|2347.43|0
1724158360000|2024-08-20 12:52:40|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|0
1724158370000|2024-08-20 12:52:50|2347.52|2347.52|2347.4|2347.4|2347.52|2347.52|2347.4|2347.4|0
1724158380000|2024-08-20 12:53:00|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|0
1724158390000|2024-08-20 12:53:10|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|0
1724158410000|2024-08-20 12:53:30|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|0
1724158420000|2024-08-20 12:53:40|2347.45|2347.45|2347.49|2347.49|2347.49|2347.49|2347.45|2347.45|0
1724158490000|2024-08-20 12:54:50|2347.74|2347.74|2347.74|2347.74|2347.74|2347.74|2347.74|2347.74|0
1724158510000|2024-08-20 12:55:10|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|0
1724158520000|2024-08-20 12:55:20|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|0
1724158600000|2024-08-20 12:56:40|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|0
1724158650000|2024-08-20 12:57:30|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|0
1724158670000|2024-08-20 12:57:50|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|0
1724158730000|2024-08-20 12:58:50|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|0
1724158750000|2024-08-20 12:59:10|2347.83|2347.83|2347.83|2347.83|2347.83|2347.83|2347.83|2347.83|0
1724158760000|2024-08-20 12:59:20|2348.41|2348.41|2348.29|2348.29|2348.41|2348.41|2348.29|2348.29|0
1724158770000|2024-08-20 12:59:30|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1724158800000|2024-08-20 13:00:00|2348.26|2348.26|2347.95|2347.95|2348.26|2348.26|2347.95|2347.95|0
1724158820000|2024-08-20 13:00:20|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|0
1724158830000|2024-08-20 13:00:30|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|0
1724158870000|2024-08-20 13:01:10|2348.48|2348.48|2348.39|2348.39|2348.48|2348.48|2348.39|2348.39|0
1724158880000|2024-08-20 13:01:20|2348.56|2348.56|2348.39|2348.39|2348.56|2348.56|2348.39|2348.39|0
1724158910000|2024-08-20 13:01:50|2348.27|2348.27|2348.09|2348.09|2348.27|2348.27|2348.09|2348.09|0
1724158920000|2024-08-20 13:02:00|2347.59|2347.59|2347.49|2347.49|2347.59|2347.59|2347.49|2347.49|0
1724158930000|2024-08-20 13:02:10|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|0
1724158960000|2024-08-20 13:02:40|2346.75|2346.75|2346.78|2346.78|2346.78|2346.78|2346.75|2346.75|0
1724158980000|2024-08-20 13:03:00|2346.72|2346.72|2346.84|2346.84|2346.84|2346.84|2346.72|2346.72|0
1724159000000|2024-08-20 13:03:20|2346.61|2346.61|2346.68|2346.68|2346.68|2346.68|2346.61|2346.61|0
1724159010000|2024-08-20 13:03:30|2346.59|2346.59|2346.15|2346.15|2346.59|2346.59|2346.15|2346.15|0
1724159040000|2024-08-20 13:04:00|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|0
1724159090000|2024-08-20 13:04:50|2345.99|2345.99|2345.74|2345.74|2345.99|2345.99|2345.74|2345.74|0
1724159110000|2024-08-20 13:05:10|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1724159150000|2024-08-20 13:05:50|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|0
1724159160000|2024-08-20 13:06:00|2345.39|2345.39|2345.31|2345.31|2345.39|2345.39|2345.3|2345.3|0
1724159170000|2024-08-20 13:06:10|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|0
1724159190000|2024-08-20 13:06:30|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1724159210000|2024-08-20 13:06:50|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|0
1724159220000|2024-08-20 13:07:00|2344.93|2344.93|2345.06|2345.06|2345.06|2345.06|2344.93|2344.93|0
1724159230000|2024-08-20 13:07:10|2345|2345|2345|2345|2345|2345|2345|2345|0
1724159330000|2024-08-20 13:08:50|2344.88|2344.88|2344.51|2344.51|2344.88|2344.88|2344.51|2344.51|0
1724159340000|2024-08-20 13:09:00|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|0
1724159350000|2024-08-20 13:09:10|2344.5|2344.5|2344.75|2344.75|2344.75|2344.75|2344.5|2344.5|0
1724159360000|2024-08-20 13:09:20|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|0
1724159410000|2024-08-20 13:10:10|2344.81|2344.81|2344.7|2344.7|2344.81|2344.81|2344.7|2344.7|0
1724159440000|2024-08-20 13:10:40|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1724159450000|2024-08-20 13:10:50|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1724159470000|2024-08-20 13:11:10|2343.96|2343.96|2343.87|2343.87|2343.96|2343.96|2343.87|2343.87|0
1724159480000|2024-08-20 13:11:20|2343.57|2343.57|2342.98|2342.98|2343.57|2343.57|2342.98|2342.98|0
1724159500000|2024-08-20 13:11:40|2342.95|2342.95|2342.98|2342.98|2343|2343|2342.95|2342.95|0
1724159530000|2024-08-20 13:12:10|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|0
1724159540000|2024-08-20 13:12:20|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|0
1724159550000|2024-08-20 13:12:30|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|0
1724159560000|2024-08-20 13:12:40|2342.84|2342.84|2342.7|2342.7|2342.84|2342.84|2342.59|2342.59|0
1724159570000|2024-08-20 13:12:50|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1724159590000|2024-08-20 13:13:10|2342.9|2342.9|2343|2343|2343|2343|2342.81|2342.81|0
1724159620000|2024-08-20 13:13:40|2342.29|2342.29|2340.95|2340.95|2342.29|2342.29|2340.95|2340.95|0
1724159630000|2024-08-20 13:13:50|2340.88|2340.88|2341.07|2341.07|2341.07|2341.07|2340.64|2340.64|0
1724159670000|2024-08-20 13:14:30|2341.16|2341.16|2341.06|2341.06|2341.16|2341.16|2341.06|2341.06|0
1724159700000|2024-08-20 13:15:00|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|0
1724159710000|2024-08-20 13:15:10|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1724159820000|2024-08-20 13:17:00|2341.31|2341.31|2341.01|2341.01|2341.36|2341.36|2341.01|2341.01|0
1724159830000|2024-08-20 13:17:10|2340.85|2340.85|2340.61|2340.61|2340.85|2340.85|2340.61|2340.61|0
1724159840000|2024-08-20 13:17:20|2340.18|2340.18|2340.09|2340.09|2340.18|2340.18|2340.09|2340.09|0
1724159850000|2024-08-20 13:17:30|2340.19|2340.19|2340.29|2340.29|2340.29|2340.29|2340.19|2340.19|0
1724159860000|2024-08-20 13:17:40|2340.42|2340.42|2339.22|2339.22|2340.42|2340.42|2339.22|2339.22|0
1724159870000|2024-08-20 13:17:50|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|0
1724159880000|2024-08-20 13:18:00|2339.2|2339.2|2339.32|2339.32|2339.37|2339.37|2339.2|2339.2|0
1724159890000|2024-08-20 13:18:10|2339.19|2339.19|2339.01|2339.01|2339.19|2339.19|2339.01|2339.01|0
1724159900000|2024-08-20 13:18:20|2338.85|2338.85|2338.88|2338.88|2338.88|2338.88|2338.85|2338.85|0
1724159910000|2024-08-20 13:18:30|2338.63|2338.63|2338.5|2338.5|2338.63|2338.63|2338.5|2338.5|0
1724159940000|2024-08-20 13:19:00|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|0
1724159970000|2024-08-20 13:19:30|2338.13|2338.13|2338.13|2338.13|2338.13|2338.13|2338.13|2338.13|0
1724160000000|2024-08-20 13:20:00|2338.08|2338.08|2338.11|2338.11|2338.11|2338.11|2338.05|2338.05|0
1724160020000|2024-08-20 13:20:20|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|0
1724160070000|2024-08-20 13:21:10|2338.45|2338.45|2338.27|2338.27|2338.45|2338.45|2338.27|2338.27|0
1724160080000|2024-08-20 13:21:20|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|0
1724160090000|2024-08-20 13:21:30|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|0
1724160100000|2024-08-20 13:21:40|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|0
1724160110000|2024-08-20 13:21:50|2338.45|2338.45|2338.58|2338.58|2338.58|2338.58|2338.45|2338.45|0
1724160140000|2024-08-20 13:22:20|2338.77|2338.77|2338.81|2338.81|2338.95|2338.95|2338.77|2338.77|0
1724160150000|2024-08-20 13:22:30|2338.95|2338.95|2338.7|2338.7|2338.95|2338.95|2338.7|2338.7|0
1724160170000|2024-08-20 13:22:50|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|0
1724160200000|2024-08-20 13:23:20|2338.77|2338.77|2338.77|2338.77|2338.77|2338.77|2338.77|2338.77|0
1724160220000|2024-08-20 13:23:40|2338.94|2338.94|2339.09|2339.09|2339.09|2339.09|2338.94|2338.94|0
1724160230000|2024-08-20 13:23:50|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|0
1724160240000|2024-08-20 13:24:00|2339.25|2339.25|2339.35|2339.35|2339.35|2339.35|2339.25|2339.25|0
1724160270000|2024-08-20 13:24:30|2339.39|2339.39|2339.36|2339.36|2339.39|2339.39|2339.36|2339.36|0
1724160300000|2024-08-20 13:25:00|2339.2|2339.2|2339.2|2339.2|2339.2|2339.2|2339.2|2339.2|0
1724160310000|2024-08-20 13:25:10|2339.43|2339.43|2340.11|2340.11|2340.11|2340.11|2339.43|2339.43|0
1724160320000|2024-08-20 13:25:20|2340.29|2340.29|2341.05|2341.05|2341.05|2341.05|2340.29|2340.29|0
1724160330000|2024-08-20 13:25:30|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|0
1724160340000|2024-08-20 13:25:40|2340.79|2340.79|2340.91|2340.91|2340.91|2340.91|2340.79|2340.79|0
1724160350000|2024-08-20 13:25:50|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|0
1724160360000|2024-08-20 13:26:00|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|0
1724160390000|2024-08-20 13:26:30|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|0
1724160400000|2024-08-20 13:26:40|2341.17|2341.17|2341.43|2341.43|2341.43|2341.43|2341.17|2341.17|0
1724160420000|2024-08-20 13:27:00|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|0
1724160440000|2024-08-20 13:27:20|2341.64|2341.64|2341.9|2341.9|2341.9|2341.9|2341.64|2341.64|0
1724160460000|2024-08-20 13:27:40|2342.02|2342.02|2341.94|2341.94|2342.02|2342.02|2341.94|2341.94|0
1724160470000|2024-08-20 13:27:50|2341.6|2341.6|2341.47|2341.47|2341.6|2341.6|2341.47|2341.47|0
1724160480000|2024-08-20 13:28:00|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|0
1724160520000|2024-08-20 13:28:40|2341.57|2341.57|2341.59|2341.59|2341.6|2341.6|2341.51|2341.51|0
1724160550000|2024-08-20 13:29:10|2341.47|2341.47|2341.47|2341.47|2341.47|2341.47|2341.47|2341.47|0
1724160590000|2024-08-20 13:29:50|2341.59|2341.59|2341.72|2341.72|2341.72|2341.72|2341.59|2341.59|0
1724160600000|2024-08-20 13:30:00|2341.54|2341.54|2341.73|2341.73|2341.73|2341.73|2341.33|2341.33|0
1724160610000|2024-08-20 13:30:10|2341.78|2341.78|2341.71|2341.71|2341.83|2341.83|2341.71|2341.71|0
1724160620000|2024-08-20 13:30:20|2341.68|2341.68|2341.63|2341.63|2341.68|2341.68|2341.63|2341.63|0
1724160630000|2024-08-20 13:30:30|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|0
1724160660000|2024-08-20 13:31:00|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|0
1724160680000|2024-08-20 13:31:20|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|0
1724160700000|2024-08-20 13:31:40|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|0
1724160720000|2024-08-20 13:32:00|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|0
1724160730000|2024-08-20 13:32:10|2341.83|2341.83|2341.72|2341.72|2341.83|2341.83|2341.69|2341.69|0
1724160740000|2024-08-20 13:32:20|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1724160750000|2024-08-20 13:32:30|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|0
1724160770000|2024-08-20 13:32:50|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|0
1724160780000|2024-08-20 13:33:00|2341.65|2341.65|2341.59|2341.59|2341.65|2341.65|2341.59|2341.59|0
1724160800000|2024-08-20 13:33:20|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|0
1724160810000|2024-08-20 13:33:30|2341.61|2341.61|2341.86|2341.86|2341.86|2341.86|2341.61|2341.61|0
1724160820000|2024-08-20 13:33:40|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|0
1724160830000|2024-08-20 13:33:50|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|0
1724160850000|2024-08-20 13:34:10|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|0
1724160880000|2024-08-20 13:34:40|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|0
1724160890000|2024-08-20 13:34:50|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|0
1724160930000|2024-08-20 13:35:30|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|0
1724160940000|2024-08-20 13:35:40|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1724160950000|2024-08-20 13:35:50|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|0
1724160960000|2024-08-20 13:36:00|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1724161000000|2024-08-20 13:36:40|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|0
1724161040000|2024-08-20 13:37:20|2342.83|2342.83|2343.09|2343.09|2343.09|2343.09|2342.83|2342.83|0
1724161050000|2024-08-20 13:37:30|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1724161060000|2024-08-20 13:37:40|2343.25|2343.25|2343.34|2343.34|2343.34|2343.34|2343.25|2343.25|0
1724161080000|2024-08-20 13:38:00|2343.28|2343.28|2343.1|2343.1|2343.38|2343.38|2343.1|2343.1|0
1724161090000|2024-08-20 13:38:10|2342.94|2342.94|2343.06|2343.06|2343.06|2343.06|2342.94|2342.94|0
1724161100000|2024-08-20 13:38:20|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|0
1724161150000|2024-08-20 13:39:10|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|0
1724161170000|2024-08-20 13:39:30|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|0
1724161180000|2024-08-20 13:39:40|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|0
1724161190000|2024-08-20 13:39:50|2343.06|2343.06|2343.31|2343.31|2343.31|2343.31|2343.06|2343.06|0
1724161200000|2024-08-20 13:40:00|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|0
1724161210000|2024-08-20 13:40:10|2343.61|2343.61|2343.8|2343.8|2343.8|2343.8|2343.61|2343.61|0
1724161220000|2024-08-20 13:40:20|2344.39|2344.39|2344.77|2344.77|2344.77|2344.77|2344.39|2344.39|0
1724161240000|2024-08-20 13:40:40|2344.74|2344.74|2344.78|2344.78|2344.78|2344.78|2344.74|2344.74|0
1724161250000|2024-08-20 13:40:50|2344.96|2344.96|2344.78|2344.78|2344.96|2344.96|2344.78|2344.78|0
1724161260000|2024-08-20 13:41:00|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|0
1724161280000|2024-08-20 13:41:20|2345.19|2345.19|2345.46|2345.46|2345.65|2345.65|2345.19|2345.19|0
1724161290000|2024-08-20 13:41:30|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|0
1724161320000|2024-08-20 13:42:00|2345.58|2345.58|2345.68|2345.68|2345.68|2345.68|2345.58|2345.58|0
1724161330000|2024-08-20 13:42:10|2345.84|2345.84|2345.68|2345.68|2345.84|2345.84|2345.68|2345.68|0
1724161340000|2024-08-20 13:42:20|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|0
1724161360000|2024-08-20 13:42:40|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1724161380000|2024-08-20 13:43:00|2345.81|2345.81|2345.87|2345.87|2345.87|2345.87|2345.75|2345.75|0
1724161400000|2024-08-20 13:43:20|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|0
1724161430000|2024-08-20 13:43:50|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|0
1724161460000|2024-08-20 13:44:20|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|0
1724161470000|2024-08-20 13:44:30|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1724161500000|2024-08-20 13:45:00|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|0
1724161520000|2024-08-20 13:45:20|2345.82|2345.82|2346.05|2346.05|2346.05|2346.05|2345.82|2345.82|0
1724161530000|2024-08-20 13:45:30|2345.79|2345.79|2345.69|2345.69|2345.79|2345.79|2345.69|2345.69|0
1724161590000|2024-08-20 13:46:30|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|0
1724161610000|2024-08-20 13:46:50|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|0
1724161620000|2024-08-20 13:47:00|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1724161640000|2024-08-20 13:47:20|2346.08|2346.08|2346.11|2346.11|2346.11|2346.11|2346.08|2346.08|0
1724161660000|2024-08-20 13:47:40|2346.36|2346.36|2346.25|2346.25|2346.36|2346.36|2346.25|2346.25|0
1724161670000|2024-08-20 13:47:50|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|0
1724161690000|2024-08-20 13:48:10|2346.4|2346.4|2346.43|2346.43|2346.43|2346.43|2346.22|2346.22|0
1724161720000|2024-08-20 13:48:40|2346.39|2346.39|2346.35|2346.35|2346.39|2346.39|2346.35|2346.35|0
1724161780000|2024-08-20 13:49:40|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|0
1724161800000|2024-08-20 13:50:00|2346.19|2346.19|2345.97|2345.97|2346.19|2346.19|2345.97|2345.97|0
1724161810000|2024-08-20 13:50:10|2345.79|2345.79|2345.66|2345.66|2345.79|2345.79|2345.66|2345.66|0
1724161830000|2024-08-20 13:50:30|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|0
1724161860000|2024-08-20 13:51:00|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1724161930000|2024-08-20 13:52:10|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1724161950000|2024-08-20 13:52:30|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1724161970000|2024-08-20 13:52:50|2345.67|2345.67|2345.87|2345.87|2345.87|2345.87|2345.64|2345.64|0
1724161980000|2024-08-20 13:53:00|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1724162000000|2024-08-20 13:53:20|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1724162060000|2024-08-20 13:54:20|2346.56|2346.56|2347.1|2347.1|2347.1|2347.1|2346.56|2346.56|0
1724162070000|2024-08-20 13:54:30|2347.22|2347.22|2347.55|2347.55|2347.55|2347.55|2347.22|2347.22|0
1724162080000|2024-08-20 13:54:40|2347.47|2347.47|2347.47|2347.47|2347.47|2347.47|2347.47|2347.47|0
1724162090000|2024-08-20 13:54:50|2347.59|2347.59|2347.59|2347.59|2347.59|2347.59|2347.59|2347.59|0
1724162100000|2024-08-20 13:55:00|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|0
1724162120000|2024-08-20 13:55:20|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|0
1724162130000|2024-08-20 13:55:30|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|0
1724162150000|2024-08-20 13:55:50|2347.58|2347.58|2347.4|2347.4|2347.65|2347.65|2347.28|2347.28|0
1724162170000|2024-08-20 13:56:10|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|0
1724162190000|2024-08-20 13:56:30|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|0
1724162210000|2024-08-20 13:56:50|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|0
1724162250000|2024-08-20 13:57:30|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|0
1724162260000|2024-08-20 13:57:40|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|0
1724162270000|2024-08-20 13:57:50|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|0
1724162300000|2024-08-20 13:58:20|2347.26|2347.26|2346.3|2346.3|2347.26|2347.26|2346.13|2346.13|0
1724162310000|2024-08-20 13:58:30|2346.37|2346.37|2346.21|2346.21|2346.37|2346.37|2346.21|2346.21|0
1724162330000|2024-08-20 13:58:50|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|0
1724162340000|2024-08-20 13:59:00|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|2346.14|0
1724162350000|2024-08-20 13:59:10|2346.27|2346.27|2346.27|2346.27|2346.27|2346.27|2346.27|2346.27|0
1724162370000|2024-08-20 13:59:30|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|0
1724162390000|2024-08-20 13:59:50|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|0
1724162400000|2024-08-20 14:00:00|2346.08|2346.08|2345.74|2345.74|2346.08|2346.08|2345.74|2345.74|0
1724162410000|2024-08-20 14:00:10|2345.86|2345.86|2345.76|2345.76|2345.86|2345.86|2345.76|2345.76|0
1724162420000|2024-08-20 14:00:20|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|0
1724162430000|2024-08-20 14:00:30|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1724162440000|2024-08-20 14:00:40|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|0
1724162450000|2024-08-20 14:00:50|2345.05|2345.05|2345.02|2345.02|2345.11|2345.11|2345.02|2345.02|0
1724162460000|2024-08-20 14:01:00|2344.88|2344.88|2344.02|2344.02|2344.88|2344.88|2344.02|2344.02|0
1724162490000|2024-08-20 14:01:30|2343.95|2343.95|2343.91|2343.91|2343.95|2343.95|2343.91|2343.91|0
1724162500000|2024-08-20 14:01:40|2343.94|2343.94|2343.97|2343.97|2343.97|2343.97|2343.94|2343.94|0
1724162520000|2024-08-20 14:02:00|2343.88|2343.88|2344.01|2344.01|2344.01|2344.01|2343.88|2343.88|0
1724162530000|2024-08-20 14:02:10|2343.85|2343.85|2343.95|2343.95|2343.95|2343.95|2343.79|2343.79|0
1724162570000|2024-08-20 14:02:50|2344.4|2344.4|2344.91|2344.91|2344.91|2344.91|2344.4|2344.4|0
1724162580000|2024-08-20 14:03:00|2344.79|2344.79|2344.79|2344.79|2344.79|2344.79|2344.79|2344.79|0
1724162590000|2024-08-20 14:03:10|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|0
1724162600000|2024-08-20 14:03:20|2344.74|2344.74|2344.81|2344.81|2344.81|2344.81|2344.74|2344.74|0
1724162680000|2024-08-20 14:04:40|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|0
1724162700000|2024-08-20 14:05:00|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|0
1724162710000|2024-08-20 14:05:10|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1724162750000|2024-08-20 14:05:50|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1724162770000|2024-08-20 14:06:10|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|0
1724162820000|2024-08-20 14:07:00|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|2344.92|0
1724162840000|2024-08-20 14:07:20|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|0
1724162870000|2024-08-20 14:07:50|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|0
1724162880000|2024-08-20 14:08:00|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|0
1724162900000|2024-08-20 14:08:20|2345.1|2345.1|2345.17|2345.17|2345.17|2345.17|2345.08|2345.08|0
1724162920000|2024-08-20 14:08:40|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|0
1724162930000|2024-08-20 14:08:50|2345.51|2345.51|2345.44|2345.44|2345.51|2345.51|2345.44|2345.44|0
1724162970000|2024-08-20 14:09:30|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|0
1724162980000|2024-08-20 14:09:40|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|0
1724162990000|2024-08-20 14:09:50|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|0
1724163000000|2024-08-20 14:10:00|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|0
1724163040000|2024-08-20 14:10:40|2345.82|2345.82|2345.8|2345.8|2345.82|2345.82|2345.8|2345.8|0
1724163050000|2024-08-20 14:10:50|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|0
1724163070000|2024-08-20 14:11:10|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1724163080000|2024-08-20 14:11:20|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1724163090000|2024-08-20 14:11:30|2345.46|2345.46|2345.49|2345.49|2345.49|2345.49|2345.12|2345.12|0
1724163100000|2024-08-20 14:11:40|2345.61|2345.61|2345.49|2345.49|2345.61|2345.61|2345.49|2345.49|0
1724163110000|2024-08-20 14:11:50|2345.37|2345.37|2345.27|2345.27|2345.37|2345.37|2345.27|2345.27|0
1724163130000|2024-08-20 14:12:10|2345.45|2345.45|2345.14|2345.14|2345.45|2345.45|2345.14|2345.14|0
1724163150000|2024-08-20 14:12:30|2345.01|2345.01|2345.14|2345.14|2345.14|2345.14|2345.01|2345.01|0
1724163190000|2024-08-20 14:13:10|2345.27|2345.27|2345.59|2345.59|2345.59|2345.59|2345.27|2345.27|0
1724163220000|2024-08-20 14:13:40|2345.81|2345.81|2345.93|2345.93|2345.93|2345.93|2345.81|2345.81|0
1724163300000|2024-08-20 14:15:00|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|0
1724163410000|2024-08-20 14:16:50|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|0
1724163480000|2024-08-20 14:18:00|2346.01|2346.01|2346.71|2346.71|2346.71|2346.71|2346.01|2346.01|0
1724163490000|2024-08-20 14:18:10|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|0
1724163500000|2024-08-20 14:18:20|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|0
1724163540000|2024-08-20 14:19:00|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|0
1724163550000|2024-08-20 14:19:10|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1724163590000|2024-08-20 14:19:50|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|0
1724163620000|2024-08-20 14:20:20|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|0
1724163630000|2024-08-20 14:20:30|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|0
1724163640000|2024-08-20 14:20:40|2346.37|2346.37|2346.72|2346.72|2346.72|2346.72|2346.37|2346.37|0
1724163650000|2024-08-20 14:20:50|2346.75|2346.75|2347.46|2347.46|2347.46|2347.46|2346.75|2346.75|0
1724163660000|2024-08-20 14:21:00|2347.25|2347.25|2348.03|2348.03|2348.03|2348.03|2347.25|2347.25|0
1724163670000|2024-08-20 14:21:10|2348.31|2348.31|2349|2349|2349.19|2349.19|2348.31|2348.31|0
1724163680000|2024-08-20 14:21:20|2349.03|2349.03|2349.12|2349.12|2349.12|2349.12|2349.03|2349.03|0
1724163720000|2024-08-20 14:22:00|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|0
1724163740000|2024-08-20 14:22:20|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|0
1724163760000|2024-08-20 14:22:40|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|0
1724163790000|2024-08-20 14:23:10|2349.67|2349.67|2349.76|2349.76|2349.76|2349.76|2349.67|2349.67|0
1724163850000|2024-08-20 14:24:10|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|0
1724163860000|2024-08-20 14:24:20|2349.7|2349.7|2349.84|2349.84|2349.84|2349.84|2349.7|2349.7|0
1724163890000|2024-08-20 14:24:50|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|0
1724163990000|2024-08-20 14:26:30|2349.47|2349.47|2349.72|2349.72|2349.72|2349.72|2349.47|2349.47|0
1724164000000|2024-08-20 14:26:40|2349.69|2349.69|2349.66|2349.66|2349.69|2349.69|2349.66|2349.66|0
1724164030000|2024-08-20 14:27:10|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|0
1724164040000|2024-08-20 14:27:20|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|0
1724164060000|2024-08-20 14:27:40|2349.64|2349.64|2349.51|2349.51|2349.76|2349.76|2349.51|2349.51|0
1724164070000|2024-08-20 14:27:50|2349.39|2349.39|2349.51|2349.51|2349.51|2349.51|2349.39|2349.39|0
1724164080000|2024-08-20 14:28:00|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|0
1724164090000|2024-08-20 14:28:10|2349.26|2349.26|2349.01|2349.01|2349.26|2349.26|2349.01|2349.01|0
1724164120000|2024-08-20 14:28:40|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1724164130000|2024-08-20 14:28:50|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|0
1724164180000|2024-08-20 14:29:40|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|0
1724164190000|2024-08-20 14:29:50|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|0
1724164200000|2024-08-20 14:30:00|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|0
1724164210000|2024-08-20 14:30:10|2348.77|2348.77|2348.81|2348.81|2348.81|2348.81|2348.77|2348.77|0
1724164230000|2024-08-20 14:30:30|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1724164260000|2024-08-20 14:31:00|2348.63|2348.63|2348.75|2348.75|2348.75|2348.75|2348.63|2348.63|0
1724164270000|2024-08-20 14:31:10|2348.91|2348.91|2348.91|2348.91|2348.91|2348.91|2348.91|2348.91|0
1724164320000|2024-08-20 14:32:00|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|0
1724164340000|2024-08-20 14:32:20|2348.94|2348.94|2348.85|2348.85|2348.94|2348.94|2348.85|2348.85|0
1724164350000|2024-08-20 14:32:30|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|0
1724164360000|2024-08-20 14:32:40|2348.55|2348.55|2348.44|2348.44|2348.55|2348.55|2348.44|2348.44|0
1724164370000|2024-08-20 14:32:50|2348.26|2348.26|2348.17|2348.17|2348.26|2348.26|2348.17|2348.17|0
1724164380000|2024-08-20 14:33:00|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1724164390000|2024-08-20 14:33:10|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|0
1724164400000|2024-08-20 14:33:20|2348.05|2348.05|2347.99|2347.99|2348.08|2348.08|2347.99|2347.99|0
1724164410000|2024-08-20 14:33:30|2348.1|2348.1|2348.1|2348.1|2348.15|2348.15|2348.1|2348.1|0
1724164420000|2024-08-20 14:33:40|2348.2|2348.2|2348.29|2348.29|2348.29|2348.29|2348.2|2348.2|0
1724164440000|2024-08-20 14:34:00|2348.38|2348.38|2348.54|2348.54|2348.54|2348.54|2348.38|2348.38|0
1724164490000|2024-08-20 14:34:50|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|0
1724164500000|2024-08-20 14:35:00|2348.36|2348.36|2348.42|2348.42|2348.42|2348.42|2348.36|2348.36|0
1724164510000|2024-08-20 14:35:10|2348.46|2348.46|2348.42|2348.42|2348.46|2348.46|2348.39|2348.39|0
1724164540000|2024-08-20 14:35:40|2348.3|2348.3|2348.26|2348.26|2348.3|2348.3|2348.26|2348.26|0
1724164580000|2024-08-20 14:36:20|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1724164600000|2024-08-20 14:36:40|2348.18|2348.18|2348.3|2348.3|2348.3|2348.3|2348.12|2348.12|0
1724164650000|2024-08-20 14:37:30|2348.18|2348.18|2348.3|2348.3|2348.3|2348.3|2348.18|2348.18|0
1724164660000|2024-08-20 14:37:40|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1724164680000|2024-08-20 14:38:00|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1724164710000|2024-08-20 14:38:30|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1724164720000|2024-08-20 14:38:40|2347.71|2347.71|2347.39|2347.39|2347.71|2347.71|2347.39|2347.39|0
1724164730000|2024-08-20 14:38:50|2347.33|2347.33|2347.24|2347.24|2347.33|2347.33|2347.24|2347.24|0
1724164750000|2024-08-20 14:39:10|2347.12|2347.12|2347.04|2347.04|2347.12|2347.12|2347.04|2347.04|0
1724164770000|2024-08-20 14:39:30|2347.07|2347.07|2347.1|2347.1|2347.1|2347.1|2347.07|2347.07|0
1724164790000|2024-08-20 14:39:50|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|0
1724164810000|2024-08-20 14:40:10|2347|2347|2347.18|2347.18|2347.18|2347.18|2347|2347|0
1724164830000|2024-08-20 14:40:30|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1724164840000|2024-08-20 14:40:40|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|0
1724164850000|2024-08-20 14:40:50|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|0
1724164860000|2024-08-20 14:41:00|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1724164890000|2024-08-20 14:41:30|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|0
1724164910000|2024-08-20 14:41:50|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|0
1724164920000|2024-08-20 14:42:00|2346.87|2346.87|2346.63|2346.63|2346.87|2346.87|2346.63|2346.63|0
1724164930000|2024-08-20 14:42:10|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1724164940000|2024-08-20 14:42:20|2346.63|2346.63|2346.45|2346.45|2346.63|2346.63|2346.45|2346.45|0
1724164950000|2024-08-20 14:42:30|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1724164960000|2024-08-20 14:42:40|2346.52|2346.52|2346.47|2346.47|2346.52|2346.52|2346.37|2346.37|0
1724165020000|2024-08-20 14:43:40|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|0
1724165060000|2024-08-20 14:44:20|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|0
1724165080000|2024-08-20 14:44:40|2346.65|2346.65|2346.56|2346.56|2346.65|2346.65|2346.56|2346.56|0
1724165090000|2024-08-20 14:44:50|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1724165120000|2024-08-20 14:45:20|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|0
1724165130000|2024-08-20 14:45:30|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1724165150000|2024-08-20 14:45:50|2346.47|2346.47|2346.83|2346.83|2346.83|2346.83|2346.47|2346.47|0
1724165170000|2024-08-20 14:46:10|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|0
1724165180000|2024-08-20 14:46:20|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|0
1724165190000|2024-08-20 14:46:30|2346.98|2346.98|2346.86|2346.86|2346.98|2346.98|2346.86|2346.86|0
1724165210000|2024-08-20 14:46:50|2346.89|2346.89|2347.19|2347.19|2347.19|2347.19|2346.89|2346.89|0
1724165220000|2024-08-20 14:47:00|2347.15|2347.15|2347.69|2347.69|2347.69|2347.69|2347.15|2347.15|0
1724165230000|2024-08-20 14:47:10|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|0
1724165250000|2024-08-20 14:47:30|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|0
1724165260000|2024-08-20 14:47:40|2347.67|2347.67|2347.97|2347.97|2347.97|2347.97|2347.67|2347.67|0
1724165270000|2024-08-20 14:47:50|2347.94|2347.94|2348|2348|2348|2348|2347.94|2347.94|0
1724165280000|2024-08-20 14:48:00|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1724165290000|2024-08-20 14:48:10|2347.96|2347.96|2347.86|2347.86|2347.96|2347.96|2347.86|2347.86|0
1724165300000|2024-08-20 14:48:20|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|0
1724165320000|2024-08-20 14:48:40|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|0
1724165350000|2024-08-20 14:49:10|2348.17|2348.17|2348.28|2348.28|2348.28|2348.28|2348.06|2348.06|0
1724165360000|2024-08-20 14:49:20|2348.25|2348.25|2348.32|2348.32|2348.32|2348.32|2348.25|2348.25|0
1724165390000|2024-08-20 14:49:50|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|0
1724165400000|2024-08-20 14:50:00|2348.62|2348.62|2348.47|2348.47|2348.62|2348.62|2348.47|2348.47|0
1724165440000|2024-08-20 14:50:40|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1724165450000|2024-08-20 14:50:50|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|0
1724165460000|2024-08-20 14:51:00|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1724165500000|2024-08-20 14:51:40|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1724165510000|2024-08-20 14:51:50|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|0
1724165530000|2024-08-20 14:52:10|2347.74|2347.74|2347.5|2347.5|2347.74|2347.74|2347.5|2347.5|0
1724165560000|2024-08-20 14:52:40|2347.45|2347.45|2347.61|2347.61|2347.61|2347.61|2347.45|2347.45|0
1724165570000|2024-08-20 14:52:50|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|0
1724165580000|2024-08-20 14:53:00|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|0
1724165590000|2024-08-20 14:53:10|2347.14|2347.14|2347.11|2347.11|2347.14|2347.14|2347.11|2347.11|0
1724165600000|2024-08-20 14:53:20|2347.23|2347.23|2346.97|2346.97|2347.23|2347.23|2346.97|2346.97|0
1724165610000|2024-08-20 14:53:30|2346.94|2346.94|2346.92|2346.92|2346.94|2346.94|2346.92|2346.92|0
1724165620000|2024-08-20 14:53:40|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|0
1724165640000|2024-08-20 14:54:00|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1724165670000|2024-08-20 14:54:30|2346.77|2346.77|2346.63|2346.63|2346.77|2346.77|2346.63|2346.63|0
1724165700000|2024-08-20 14:55:00|2346.58|2346.58|2346.55|2346.55|2346.58|2346.58|2346.55|2346.55|0
1724165710000|2024-08-20 14:55:10|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|0
1724165720000|2024-08-20 14:55:20|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|0
1724165740000|2024-08-20 14:55:40|2346.7|2346.7|2346.61|2346.61|2346.7|2346.7|2346.61|2346.61|0
1724165750000|2024-08-20 14:55:50|2346.48|2346.48|2346.39|2346.39|2346.48|2346.48|2346.36|2346.36|0
1724165770000|2024-08-20 14:56:10|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|0
1724165790000|2024-08-20 14:56:30|2346.18|2346.18|2346.15|2346.15|2346.18|2346.18|2346.15|2346.15|0
1724165810000|2024-08-20 14:56:50|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1724165830000|2024-08-20 14:57:10|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1724165840000|2024-08-20 14:57:20|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|0
1724165850000|2024-08-20 14:57:30|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1724165880000|2024-08-20 14:58:00|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1724165900000|2024-08-20 14:58:20|2345.62|2345.62|2345.77|2345.77|2345.77|2345.77|2345.62|2345.62|0
1724165910000|2024-08-20 14:58:30|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|0
1724165920000|2024-08-20 14:58:40|2345.95|2345.95|2346.07|2346.07|2346.07|2346.07|2345.95|2345.95|0
1724165970000|2024-08-20 14:59:30|2346.04|2346.04|2346.14|2346.14|2346.14|2346.14|2346.04|2346.04|0
1724165990000|2024-08-20 14:59:50|2346.19|2346.19|2346.5|2346.5|2346.53|2346.53|2346.19|2346.19|0
1724166000000|2024-08-20 15:00:00|2346.41|2346.41|2346.4|2346.4|2346.54|2346.54|2346.4|2346.4|0
1724166010000|2024-08-20 15:00:10|2346.46|2346.46|2346.49|2346.49|2346.49|2346.49|2346.4|2346.4|0
1724166030000|2024-08-20 15:00:30|2346.38|2346.38|2346.12|2346.12|2346.38|2346.38|2346.12|2346.12|0
1724166040000|2024-08-20 15:00:40|2346.06|2346.06|2346.34|2346.34|2346.34|2346.34|2346.06|2346.06|0
1724166060000|2024-08-20 15:01:00|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|0
1724166070000|2024-08-20 15:01:10|2346.18|2346.18|2346.09|2346.09|2346.18|2346.18|2346.09|2346.09|0
1724166090000|2024-08-20 15:01:30|2346.27|2346.27|2346.27|2346.27|2346.27|2346.27|2346.27|2346.27|0
1724166100000|2024-08-20 15:01:40|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|0
1724166110000|2024-08-20 15:01:50|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|0
1724166140000|2024-08-20 15:02:20|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1724166150000|2024-08-20 15:02:30|2345.94|2345.94|2346.01|2346.01|2346.01|2346.01|2345.91|2345.91|0
1724166160000|2024-08-20 15:02:40|2346.06|2346.06|2346.06|2346.06|2346.06|2346.06|2346.06|2346.06|0
1724166210000|2024-08-20 15:03:30|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|0
1724166220000|2024-08-20 15:03:40|2346.23|2346.23|2346.41|2346.41|2346.41|2346.41|2346.23|2346.23|0
1724166240000|2024-08-20 15:04:00|2346.37|2346.37|2346.28|2346.28|2346.37|2346.37|2346.28|2346.28|0
1724166250000|2024-08-20 15:04:10|2346.23|2346.23|2346.09|2346.09|2346.23|2346.23|2346.09|2346.09|0
1724166260000|2024-08-20 15:04:20|2346.33|2346.33|2346.4|2346.4|2346.4|2346.4|2346.33|2346.33|0
1724166270000|2024-08-20 15:04:30|2346.27|2346.27|2346.19|2346.19|2346.27|2346.27|2346.19|2346.19|0
1724166280000|2024-08-20 15:04:40|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|0
1724166300000|2024-08-20 15:05:00|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|0
1724166310000|2024-08-20 15:05:10|2346.36|2346.36|2346.24|2346.24|2346.36|2346.36|2346.24|2346.24|0
1724166340000|2024-08-20 15:05:40|2346.14|2346.14|2346.21|2346.21|2346.21|2346.21|2346.14|2346.14|0
1724166350000|2024-08-20 15:05:50|2346.08|2346.08|2346|2346|2346.08|2346.08|2346|2346|0
1724166370000|2024-08-20 15:06:10|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|0
1724166380000|2024-08-20 15:06:20|2346.21|2346.21|2346.09|2346.09|2346.21|2346.21|2346.09|2346.09|0
1724166420000|2024-08-20 15:07:00|2345.59|2345.59|2345.47|2345.47|2345.59|2345.59|2345.47|2345.47|0
1724166440000|2024-08-20 15:07:20|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1724166450000|2024-08-20 15:07:30|2345.47|2345.47|2345.57|2345.57|2345.57|2345.57|2345.47|2345.47|0
1724166480000|2024-08-20 15:08:00|2345.62|2345.62|2345.74|2345.74|2345.74|2345.74|2345.62|2345.62|0
1724166490000|2024-08-20 15:08:10|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|0
1724166500000|2024-08-20 15:08:20|2345.78|2345.78|2345.78|2345.78|2345.9|2345.9|2345.78|2345.78|0
1724166540000|2024-08-20 15:09:00|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1724166550000|2024-08-20 15:09:10|2346|2346|2346|2346|2346|2346|2346|2346|0
1724166560000|2024-08-20 15:09:20|2346.25|2346.25|2346.12|2346.12|2346.25|2346.25|2346.12|2346.12|0
1724166570000|2024-08-20 15:09:30|2346.25|2346.25|2346.12|2346.12|2346.25|2346.25|2346.12|2346.12|0
1724166580000|2024-08-20 15:09:40|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|0
1724166590000|2024-08-20 15:09:50|2346.2|2346.2|2346.2|2346.2|2346.2|2346.2|2346.2|2346.2|0
1724166610000|2024-08-20 15:10:10|2346.44|2346.44|2346.54|2346.54|2346.66|2346.66|2346.44|2346.44|0
1724166620000|2024-08-20 15:10:20|2346.49|2346.49|2346.57|2346.57|2346.57|2346.57|2346.49|2346.49|0
1724166630000|2024-08-20 15:10:30|2346.61|2346.61|2346.6|2346.6|2346.61|2346.61|2346.49|2346.49|0
1724166640000|2024-08-20 15:10:40|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|0
1724166650000|2024-08-20 15:10:50|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|2346.51|0
1724166660000|2024-08-20 15:11:00|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|0
1724166690000|2024-08-20 15:11:30|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|0
1724166730000|2024-08-20 15:12:10|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|0
1724166740000|2024-08-20 15:12:20|2346.14|2346.14|2346.19|2346.19|2346.19|2346.19|2346.14|2346.14|0
1724166750000|2024-08-20 15:12:30|2346.1|2346.1|2346.22|2346.22|2346.22|2346.22|2346.1|2346.1|0
1724166760000|2024-08-20 15:12:40|2346.35|2346.35|2346.3|2346.3|2346.35|2346.35|2346.3|2346.3|0
1724166770000|2024-08-20 15:12:50|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|0
1724166780000|2024-08-20 15:13:00|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1724166800000|2024-08-20 15:13:20|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|0
1724166840000|2024-08-20 15:14:00|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1724166860000|2024-08-20 15:14:20|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1724166870000|2024-08-20 15:14:30|2346.3|2346.3|2346.15|2346.15|2346.3|2346.3|2346.15|2346.15|0
1724166880000|2024-08-20 15:14:40|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1724166890000|2024-08-20 15:14:50|2346.25|2346.25|2345.96|2345.96|2346.25|2346.25|2345.96|2345.96|0
1724166900000|2024-08-20 15:15:00|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|0
1724166920000|2024-08-20 15:15:20|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1724166930000|2024-08-20 15:15:30|2345.82|2345.82|2345.47|2345.47|2345.82|2345.82|2345.29|2345.29|0
1724166940000|2024-08-20 15:15:40|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|0
1724166960000|2024-08-20 15:16:00|2345.58|2345.58|2345.62|2345.62|2345.62|2345.62|2345.58|2345.58|0
1724166970000|2024-08-20 15:16:10|2345.57|2345.57|2345.47|2345.47|2345.57|2345.57|2345.47|2345.47|0
1724167000000|2024-08-20 15:16:40|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1724167010000|2024-08-20 15:16:50|2345.5|2345.5|2345.71|2345.71|2345.71|2345.71|2345.5|2345.5|0
1724167030000|2024-08-20 15:17:10|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1724167050000|2024-08-20 15:17:30|2345.92|2345.92|2346.04|2346.04|2346.04|2346.04|2345.92|2345.92|0
1724167070000|2024-08-20 15:17:50|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|0
1724167080000|2024-08-20 15:18:00|2346.04|2346.04|2346.12|2346.12|2346.12|2346.12|2346.04|2346.04|0
1724167100000|2024-08-20 15:18:20|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1724167110000|2024-08-20 15:18:30|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1724167160000|2024-08-20 15:19:20|2346.15|2346.15|2346.15|2346.15|2346.15|2346.15|2346.15|2346.15|0
1724167170000|2024-08-20 15:19:30|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|0
1724167200000|2024-08-20 15:20:00|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|0
1724167210000|2024-08-20 15:20:10|2346.04|2346.04|2346.16|2346.16|2346.16|2346.16|2346.04|2346.04|0
1724167220000|2024-08-20 15:20:20|2346.22|2346.22|2346.29|2346.29|2346.34|2346.34|2346.22|2346.22|0
1724167230000|2024-08-20 15:20:30|2346.4|2346.4|2346.3|2346.3|2346.4|2346.4|2346.28|2346.28|0
1724167240000|2024-08-20 15:20:40|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1724167250000|2024-08-20 15:20:50|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|0
1724167260000|2024-08-20 15:21:00|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1724167270000|2024-08-20 15:21:10|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1724167280000|2024-08-20 15:21:20|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|0
1724167290000|2024-08-20 15:21:30|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|0
1724167300000|2024-08-20 15:21:40|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|0
1724167310000|2024-08-20 15:21:50|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1724167330000|2024-08-20 15:22:10|2345.88|2345.88|2345.97|2345.97|2345.97|2345.97|2345.88|2345.88|0
1724167340000|2024-08-20 15:22:20|2346.1|2346.1|2346.3|2346.3|2346.3|2346.3|2346.1|2346.1|0
1724167350000|2024-08-20 15:22:30|2346.27|2346.27|2346.16|2346.16|2346.27|2346.27|2346.16|2346.16|0
1724167390000|2024-08-20 15:23:10|2346.05|2346.05|2345.85|2345.85|2346.05|2346.05|2345.85|2345.85|0
1724167400000|2024-08-20 15:23:20|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1724167430000|2024-08-20 15:23:50|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1724167440000|2024-08-20 15:24:00|2345.37|2345.37|2345.3|2345.3|2345.37|2345.37|2345.3|2345.3|0
1724167450000|2024-08-20 15:24:10|2345.25|2345.25|2344.82|2344.82|2345.25|2345.25|2344.82|2344.82|0
1724167460000|2024-08-20 15:24:20|2344.73|2344.73|2344.67|2344.67|2344.73|2344.73|2344.64|2344.64|0
1724167480000|2024-08-20 15:24:40|2344.62|2344.62|2344.68|2344.68|2344.68|2344.68|2344.62|2344.62|0
1724167490000|2024-08-20 15:24:50|2344.63|2344.63|2344.7|2344.7|2344.7|2344.7|2344.63|2344.63|0
1724167500000|2024-08-20 15:25:00|2345.19|2345.19|2345.32|2345.32|2345.32|2345.32|2345.19|2345.19|0
1724167510000|2024-08-20 15:25:10|2345.27|2345.27|2345.16|2345.16|2345.27|2345.27|2345.16|2345.16|0
1724167520000|2024-08-20 15:25:20|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|0
1724167530000|2024-08-20 15:25:30|2345.27|2345.27|2344.77|2344.77|2345.27|2345.27|2344.77|2344.77|0
1724167570000|2024-08-20 15:26:10|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1724167600000|2024-08-20 15:26:40|2344.75|2344.75|2344.55|2344.55|2344.75|2344.75|2344.55|2344.55|0
1724167610000|2024-08-20 15:26:50|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|0
1724167620000|2024-08-20 15:27:00|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|2344.53|0
1724167630000|2024-08-20 15:27:10|2344.66|2344.66|2344.73|2344.73|2344.78|2344.78|2344.66|2344.66|0
1724167640000|2024-08-20 15:27:20|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|0
1724167650000|2024-08-20 15:27:30|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1724167670000|2024-08-20 15:27:50|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1724167680000|2024-08-20 15:28:00|2344.49|2344.49|2344.03|2344.03|2344.49|2344.49|2344.03|2344.03|0
1724167690000|2024-08-20 15:28:10|2343.98|2343.98|2343.9|2343.9|2343.98|2343.98|2343.82|2343.82|0
1724167700000|2024-08-20 15:28:20|2343.78|2343.78|2343.76|2343.76|2343.9|2343.9|2343.76|2343.76|0
1724167710000|2024-08-20 15:28:30|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.38|2343.38|0
1724167720000|2024-08-20 15:28:40|2343.73|2343.73|2343.77|2343.77|2344|2344|2343.73|2343.73|0
1724167740000|2024-08-20 15:29:00|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|0
1724167750000|2024-08-20 15:29:10|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|0
1724167760000|2024-08-20 15:29:20|2343.95|2343.95|2343.93|2343.93|2344.11|2344.11|2343.93|2343.93|0
1724167770000|2024-08-20 15:29:30|2344.09|2344.09|2344.22|2344.22|2344.22|2344.22|2344.09|2344.09|0
1724167780000|2024-08-20 15:29:40|2344.32|2344.32|2344.32|2344.32|2344.52|2344.52|2344.27|2344.27|0
1724167790000|2024-08-20 15:29:50|2344.44|2344.44|2344.55|2344.55|2344.62|2344.62|2344.2|2344.2|0
1724224500000|2024-08-21 07:15:00|2344.69|2344.69|2344.78|2344.78|2344.78|2344.78|2344.69|2344.69|0
1724224520000|2024-08-21 07:15:20|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|0
1724224570000|2024-08-21 07:16:10|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1724224590000|2024-08-21 07:16:30|2344.77|2344.77|2344.58|2344.58|2344.77|2344.77|2344.58|2344.58|0
1724224710000|2024-08-21 07:18:30|2344.5|2344.5|2343.2|2343.2|2344.5|2344.5|2343.07|2343.07|0
1724224720000|2024-08-21 07:18:40|2343.1|2343.1|2342.92|2342.92|2343.1|2343.1|2342.92|2342.92|0
1724224730000|2024-08-21 07:18:50|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|0
1724224740000|2024-08-21 07:19:00|2342.55|2342.55|2342.56|2342.56|2342.79|2342.79|2342.55|2342.55|0
1724224750000|2024-08-21 07:19:10|2342.38|2342.38|2342.38|2342.38|2342.38|2342.38|2342.38|2342.38|0
1724224760000|2024-08-21 07:19:20|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|0
1724224770000|2024-08-21 07:19:30|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1724224800000|2024-08-21 07:20:00|2343.2|2343.2|2343.3|2343.3|2343.3|2343.3|2343.2|2343.2|0
1724224820000|2024-08-21 07:20:20|2343.35|2343.35|2343.29|2343.29|2343.35|2343.35|2343.29|2343.29|0
1724224880000|2024-08-21 07:21:20|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|0
1724224910000|2024-08-21 07:21:50|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|0
1724224960000|2024-08-21 07:22:40|2343.43|2343.43|2343.33|2343.33|2343.43|2343.43|2343.33|2343.33|0
1724224970000|2024-08-21 07:22:50|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|0
1724225020000|2024-08-21 07:23:40|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|0
1724225030000|2024-08-21 07:23:50|2343.14|2343.14|2343.28|2343.28|2343.28|2343.28|2343.01|2343.01|0
1724225040000|2024-08-21 07:24:00|2343.18|2343.18|2342.9|2342.9|2343.18|2343.18|2342.9|2342.9|0
1724225060000|2024-08-21 07:24:20|2343.03|2343.03|2343.15|2343.15|2343.15|2343.15|2343.03|2343.03|0
1724225070000|2024-08-21 07:24:30|2343.31|2343.31|2343.05|2343.05|2343.31|2343.31|2343.05|2343.05|0
1724225080000|2024-08-21 07:24:40|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|0
1724225090000|2024-08-21 07:24:50|2343.13|2343.13|2343.23|2343.23|2343.23|2343.23|2343.13|2343.13|0
1724225130000|2024-08-21 07:25:30|2343.4|2343.4|2343.63|2343.63|2343.63|2343.63|2343.4|2343.4|0
1724225170000|2024-08-21 07:26:10|2343.5|2343.5|2343.03|2343.03|2343.5|2343.5|2343.03|2343.03|0
1724225180000|2024-08-21 07:26:20|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|0
1724225210000|2024-08-21 07:26:50|2342.99|2342.99|2343.2|2343.2|2343.2|2343.2|2342.99|2342.99|0
1724225220000|2024-08-21 07:27:00|2343.45|2343.45|2343.2|2343.2|2343.45|2343.45|2343.2|2343.2|0
1724225230000|2024-08-21 07:27:10|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1724225330000|2024-08-21 07:28:50|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|0
1724225370000|2024-08-21 07:29:30|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|0
1724225390000|2024-08-21 07:29:50|2343.25|2343.25|2343.19|2343.19|2343.25|2343.25|2343.19|2343.19|0
1724225410000|2024-08-21 07:30:10|2343.37|2343.37|2343.19|2343.19|2343.37|2343.37|2343.19|2343.19|0
1724225460000|2024-08-21 07:31:00|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|0
1724225510000|2024-08-21 07:31:50|2342.92|2342.92|2342.54|2342.54|2342.92|2342.92|2342.54|2342.54|0
1724225570000|2024-08-21 07:32:50|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|0
1724225580000|2024-08-21 07:33:00|2343.29|2343.29|2343.05|2343.05|2343.29|2343.29|2343.05|2343.05|0
1724225590000|2024-08-21 07:33:10|2342.43|2342.43|2343.05|2343.05|2343.05|2343.05|2342.43|2342.43|0
1724225600000|2024-08-21 07:33:20|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|0
1724225640000|2024-08-21 07:34:00|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1724225650000|2024-08-21 07:34:10|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|0
1724225660000|2024-08-21 07:34:20|2343.05|2343.05|2343.32|2343.32|2343.32|2343.32|2343.05|2343.05|0
1724225720000|2024-08-21 07:35:20|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|0
1724225730000|2024-08-21 07:35:30|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|0
1724225740000|2024-08-21 07:35:40|2344|2344|2344|2344|2344|2344|2344|2344|0
1724225770000|2024-08-21 07:36:10|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|0
1724225840000|2024-08-21 07:37:20|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1724225850000|2024-08-21 07:37:30|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|0
1724225880000|2024-08-21 07:38:00|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|0
1724225930000|2024-08-21 07:38:50|2343.71|2343.71|2343.71|2343.71|2344.2|2344.2|2343.71|2343.71|0
1724225950000|2024-08-21 07:39:10|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|0
1724226000000|2024-08-21 07:40:00|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|0
1724226010000|2024-08-21 07:40:10|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|0
1724226090000|2024-08-21 07:41:30|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|0
1724226110000|2024-08-21 07:41:50|2344.09|2344.09|2344.09|2344.09|2344.09|2344.09|2344.09|2344.09|0
1724226120000|2024-08-21 07:42:00|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1724226130000|2024-08-21 07:42:10|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|0
1724226150000|2024-08-21 07:42:30|2343.72|2343.72|2343.54|2343.54|2343.72|2343.72|2343.54|2343.54|0
1724226230000|2024-08-21 07:43:50|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|0
1724226240000|2024-08-21 07:44:00|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|0
1724226320000|2024-08-21 07:45:20|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|0
1724226360000|2024-08-21 07:46:00|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|0
1724226390000|2024-08-21 07:46:30|2342.88|2342.88|2342.88|2342.88|2342.88|2342.88|2342.88|2342.88|0
1724226450000|2024-08-21 07:47:30|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|0
1724226520000|2024-08-21 07:48:40|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|0
1724226540000|2024-08-21 07:49:00|2343.68|2343.68|2343.86|2343.86|2343.86|2343.86|2343.68|2343.68|0
1724226680000|2024-08-21 07:51:20|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1724226700000|2024-08-21 07:51:40|2343.93|2343.93|2343.9|2343.9|2343.93|2343.93|2343.9|2343.9|0
1724226820000|2024-08-21 07:53:40|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|0
1724226830000|2024-08-21 07:53:50|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|0
1724226970000|2024-08-21 07:56:10|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|0
1724227020000|2024-08-21 07:57:00|2343.68|2343.68|2343.85|2343.85|2343.85|2343.85|2343.68|2343.68|0
1724227110000|2024-08-21 07:58:30|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|0
1724227190000|2024-08-21 07:59:50|2344.05|2344.05|2344.24|2344.24|2344.24|2344.24|2344.05|2344.05|0
1724227220000|2024-08-21 08:00:20|2344.49|2344.49|2344.38|2344.38|2344.49|2344.49|2344.38|2344.38|0
1724227260000|2024-08-21 08:01:00|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1724227270000|2024-08-21 08:01:10|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|2344.73|0
1724227280000|2024-08-21 08:01:20|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|0
1724227300000|2024-08-21 08:01:40|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1724227360000|2024-08-21 08:02:40|2344.83|2344.83|2345.14|2345.14|2345.14|2345.14|2344.83|2344.83|0
1724227390000|2024-08-21 08:03:10|2347.26|2347.26|2347.35|2347.35|2347.35|2347.35|2347.18|2347.18|0
1724227400000|2024-08-21 08:03:20|2347.38|2347.38|2347.47|2347.47|2347.65|2347.65|2347.3|2347.3|0
1724227410000|2024-08-21 08:03:30|2347.35|2347.35|2347.55|2347.55|2347.55|2347.55|2347.35|2347.35|0
1724227420000|2024-08-21 08:03:40|2347.62|2347.62|2347.91|2347.91|2347.91|2347.91|2347.58|2347.58|0
1724227430000|2024-08-21 08:03:50|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1724227440000|2024-08-21 08:04:00|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|0
1724227450000|2024-08-21 08:04:10|2348.18|2348.18|2348.12|2348.12|2348.18|2348.18|2348.12|2348.12|0
1724227490000|2024-08-21 08:04:50|2348.06|2348.06|2348.09|2348.09|2348.09|2348.09|2348.06|2348.06|0
1724227510000|2024-08-21 08:05:10|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1724227540000|2024-08-21 08:05:40|2348.47|2348.47|2348.36|2348.36|2348.47|2348.47|2348.36|2348.36|0
1724227610000|2024-08-21 08:06:50|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|2348.47|0
1724227620000|2024-08-21 08:07:00|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|0
1724227630000|2024-08-21 08:07:10|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|0
1724227710000|2024-08-21 08:08:30|2349.91|2349.91|2350.28|2350.28|2350.28|2350.28|2349.91|2349.91|0
1724227720000|2024-08-21 08:08:40|2350.16|2350.16|2350.03|2350.03|2350.16|2350.16|2350.03|2350.03|0
1724227740000|2024-08-21 08:09:00|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|0
1724227770000|2024-08-21 08:09:30|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1724227800000|2024-08-21 08:10:00|2350.25|2350.25|2350.52|2350.52|2350.52|2350.52|2350.19|2350.19|0
1724227880000|2024-08-21 08:11:20|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|0
1724227890000|2024-08-21 08:11:30|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|0
1724227910000|2024-08-21 08:11:50|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|0
1724227930000|2024-08-21 08:12:10|2351.28|2351.28|2351.22|2351.22|2351.28|2351.28|2351.22|2351.22|0
1724227940000|2024-08-21 08:12:20|2351.19|2351.19|2350.87|2350.87|2351.28|2351.28|2350.87|2350.87|0
1724227950000|2024-08-21 08:12:30|2350.84|2350.84|2350.78|2350.78|2350.84|2350.84|2350.78|2350.78|0
1724227970000|2024-08-21 08:12:50|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|0
1724227990000|2024-08-21 08:13:10|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|0
1724228040000|2024-08-21 08:14:00|2351.01|2351.01|2351.76|2351.76|2351.76|2351.76|2351.01|2351.01|0
1724228050000|2024-08-21 08:14:10|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|0
1724228060000|2024-08-21 08:14:20|2351.87|2351.87|2351.93|2351.93|2351.93|2351.93|2351.87|2351.87|0
1724228080000|2024-08-21 08:14:40|2352.53|2352.53|2353.06|2353.06|2353.09|2353.09|2352.47|2352.47|0
1724228090000|2024-08-21 08:14:50|2353|2353|2353|2353|2353|2353|2353|2353|0
1724228100000|2024-08-21 08:15:00|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|0
1724228110000|2024-08-21 08:15:10|2353.75|2353.75|2354.03|2354.03|2354.03|2354.03|2353.75|2353.75|0
1724228120000|2024-08-21 08:15:20|2353.96|2353.96|2353.85|2353.85|2353.99|2353.99|2353.85|2353.85|0
1724228130000|2024-08-21 08:15:30|2353.91|2353.91|2354.07|2354.07|2354.07|2354.07|2353.82|2353.82|0
1724228140000|2024-08-21 08:15:40|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|0
1724228150000|2024-08-21 08:15:50|2354.05|2354.05|2354.05|2354.05|2354.05|2354.05|2354.05|2354.05|0
1724228170000|2024-08-21 08:16:10|2353.81|2353.81|2353.85|2353.85|2353.85|2353.85|2353.81|2353.81|0
1724228190000|2024-08-21 08:16:30|2353.93|2353.93|2353.93|2353.93|2353.93|2353.93|2353.93|2353.93|0
1724228200000|2024-08-21 08:16:40|2353.87|2353.87|2354.24|2354.24|2354.24|2354.24|2353.87|2353.87|0
1724228210000|2024-08-21 08:16:50|2354.3|2354.3|2354.51|2354.51|2354.51|2354.51|2354.3|2354.3|0
1724228220000|2024-08-21 08:17:00|2354.54|2354.54|2354.9|2354.9|2354.9|2354.9|2354.51|2354.51|0
1724228240000|2024-08-21 08:17:20|2354.93|2354.93|2355.05|2355.05|2355.08|2355.08|2354.93|2354.93|0
1724228250000|2024-08-21 08:17:30|2354.87|2354.87|2355.12|2355.12|2355.12|2355.12|2354.78|2354.78|0
1724228270000|2024-08-21 08:17:50|2355.07|2355.07|2354.94|2354.94|2355.07|2355.07|2354.94|2354.94|0
1724228280000|2024-08-21 08:18:00|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.88|2354.88|0
1724228290000|2024-08-21 08:18:10|2354.94|2354.94|2354.79|2354.79|2354.94|2354.94|2354.79|2354.79|0
1724228300000|2024-08-21 08:18:20|2354.85|2354.85|2354.79|2354.79|2354.85|2354.85|2354.79|2354.79|0
1724228310000|2024-08-21 08:18:30|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1724228340000|2024-08-21 08:19:00|2354.78|2354.78|2354.67|2354.67|2354.78|2354.78|2354.67|2354.67|0
1724228350000|2024-08-21 08:19:10|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1724228370000|2024-08-21 08:19:30|2354.41|2354.41|2354.34|2354.34|2354.41|2354.41|2354.31|2354.31|0
1724228380000|2024-08-21 08:19:40|2354.17|2354.17|2353.17|2353.17|2354.17|2354.17|2353.17|2353.17|0
1724228390000|2024-08-21 08:19:50|2353.14|2353.14|2353.04|2353.04|2353.14|2353.14|2353.04|2353.04|0
1724228400000|2024-08-21 08:20:00|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|0
1724228420000|2024-08-21 08:20:20|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|0
1724228430000|2024-08-21 08:20:30|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|0
1724228450000|2024-08-21 08:20:50|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1724228470000|2024-08-21 08:21:10|2353.31|2353.31|2353.31|2353.31|2353.31|2353.31|2353.31|2353.31|0
1724228510000|2024-08-21 08:21:50|2353.08|2353.08|2353.47|2353.47|2353.47|2353.47|2353.08|2353.08|0
1724228520000|2024-08-21 08:22:00|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|2353.59|0
1724228530000|2024-08-21 08:22:10|2353.62|2353.62|2353.59|2353.59|2353.62|2353.62|2353.59|2353.59|0
1724228550000|2024-08-21 08:22:30|2353.68|2353.68|2353.73|2353.73|2353.73|2353.73|2353.68|2353.68|0
1724228560000|2024-08-21 08:22:40|2353.76|2353.76|2353.82|2353.82|2353.82|2353.82|2353.76|2353.76|0
1724228570000|2024-08-21 08:22:50|2353.95|2353.95|2354.04|2354.04|2354.04|2354.04|2353.95|2353.95|0
1724228600000|2024-08-21 08:23:20|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1724228610000|2024-08-21 08:23:30|2354.29|2354.29|2354.23|2354.23|2354.29|2354.29|2354.23|2354.23|0
1724228690000|2024-08-21 08:24:50|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|0
1724228700000|2024-08-21 08:25:00|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1724228720000|2024-08-21 08:25:20|2355.06|2355.06|2354.94|2354.94|2355.19|2355.19|2354.94|2354.94|0
1724228740000|2024-08-21 08:25:40|2355.03|2355.03|2355.03|2355.03|2355.03|2355.03|2355.03|2355.03|0
1724228760000|2024-08-21 08:26:00|2355|2355|2355.03|2355.03|2355.03|2355.03|2355|2355|0
1724228770000|2024-08-21 08:26:10|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1724228780000|2024-08-21 08:26:20|2355.18|2355.18|2355|2355|2355.18|2355.18|2355|2355|0
1724228790000|2024-08-21 08:26:30|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1724228810000|2024-08-21 08:26:50|2355|2355|2355|2355|2355|2355|2355|2355|0
1724228820000|2024-08-21 08:27:00|2355.34|2355.34|2355.74|2355.74|2355.74|2355.74|2355.34|2355.34|0
1724228830000|2024-08-21 08:27:10|2355.84|2355.84|2356.2|2356.2|2356.2|2356.2|2355.84|2355.84|0
1724228850000|2024-08-21 08:27:30|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|0
1724228880000|2024-08-21 08:28:00|2356.29|2356.29|2356.26|2356.26|2356.32|2356.32|2356.26|2356.26|0
1724228890000|2024-08-21 08:28:10|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|0
1724228940000|2024-08-21 08:29:00|2356.08|2356.08|2355.91|2355.91|2356.08|2356.08|2355.78|2355.78|0
1724228960000|2024-08-21 08:29:20|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1724228980000|2024-08-21 08:29:40|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|0
1724229000000|2024-08-21 08:30:00|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|0
1724229090000|2024-08-21 08:31:30|2356.29|2356.29|2356.37|2356.37|2356.53|2356.53|2356.29|2356.29|0
1724229100000|2024-08-21 08:31:40|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1724229120000|2024-08-21 08:32:00|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1724229140000|2024-08-21 08:32:20|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1724229180000|2024-08-21 08:33:00|2356.63|2356.63|2356.63|2356.63|2356.63|2356.63|2356.63|2356.63|0
1724229210000|2024-08-21 08:33:30|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|0
1724229240000|2024-08-21 08:34:00|2356.63|2356.63|2356.63|2356.63|2356.63|2356.63|2356.63|2356.63|0
1724229300000|2024-08-21 08:35:00|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|0
1724229330000|2024-08-21 08:35:30|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|0
1724229360000|2024-08-21 08:36:00|2356.99|2356.99|2356.86|2356.86|2356.99|2356.99|2356.86|2356.86|0
1724229390000|2024-08-21 08:36:30|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|0
1724229420000|2024-08-21 08:37:00|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1724229460000|2024-08-21 08:37:40|2357.56|2357.56|2357.44|2357.44|2357.56|2357.56|2357.44|2357.44|0
1724229470000|2024-08-21 08:37:50|2357.53|2357.53|2357.71|2357.71|2357.71|2357.71|2357.53|2357.53|0
1724229500000|2024-08-21 08:38:20|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|0
1724229580000|2024-08-21 08:39:40|2357.59|2357.59|2357.34|2357.34|2357.59|2357.59|2357.34|2357.34|0
1724229590000|2024-08-21 08:39:50|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|0
1724229610000|2024-08-21 08:40:10|2357.46|2357.46|2357.61|2357.61|2357.61|2357.61|2357.46|2357.46|0
1724229700000|2024-08-21 08:41:40|2357.49|2357.49|2356.92|2356.92|2357.49|2357.49|2356.92|2356.92|0
1724229710000|2024-08-21 08:41:50|2356.69|2356.69|2356.64|2356.64|2356.69|2356.69|2356.64|2356.64|0
1724229720000|2024-08-21 08:42:00|2356.56|2356.56|2356.17|2356.17|2356.64|2356.64|2356.17|2356.17|0
1724229730000|2024-08-21 08:42:10|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|0
1724229740000|2024-08-21 08:42:20|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|0
1724229810000|2024-08-21 08:43:30|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1724229840000|2024-08-21 08:44:00|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|0
1724229900000|2024-08-21 08:45:00|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|0
1724229940000|2024-08-21 08:45:40|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1724229950000|2024-08-21 08:45:50|2355|2355|2354.64|2354.64|2355.07|2355.07|2354.57|2354.57|0
1724229970000|2024-08-21 08:46:10|2354.31|2354.31|2353.61|2353.61|2354.31|2354.31|2353.61|2353.61|0
1724229980000|2024-08-21 08:46:20|2353.51|2353.51|2353.12|2353.12|2353.51|2353.51|2353.12|2353.12|0
1724229990000|2024-08-21 08:46:30|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|0
1724230030000|2024-08-21 08:47:10|2352.82|2352.82|2352.79|2352.79|2352.82|2352.82|2352.79|2352.79|0
1724230110000|2024-08-21 08:48:30|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|0
1724230120000|2024-08-21 08:48:40|2352.41|2352.41|2352.66|2352.66|2352.66|2352.66|2352.41|2352.41|0
1724230150000|2024-08-21 08:49:10|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1724230190000|2024-08-21 08:49:50|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1724230200000|2024-08-21 08:50:00|2352.17|2352.17|2351.22|2351.22|2352.17|2352.17|2351.22|2351.22|0
1724230250000|2024-08-21 08:50:50|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|0
1724230260000|2024-08-21 08:51:00|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1724230330000|2024-08-21 08:52:10|2350.76|2350.76|2350.76|2350.76|2350.76|2350.76|2350.76|2350.76|0
1724230370000|2024-08-21 08:52:50|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|0
1724230430000|2024-08-21 08:53:50|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|0
1724230460000|2024-08-21 08:54:20|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1724230620000|2024-08-21 08:57:00|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|0
1724230720000|2024-08-21 08:58:40|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|0
1724230780000|2024-08-21 08:59:40|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|0
1724230800000|2024-08-21 09:00:00|2352.21|2352.21|2352.29|2352.29|2352.29|2352.29|2352.21|2352.21|0
1724230860000|2024-08-21 09:01:00|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|0
1724230920000|2024-08-21 09:02:00|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1724230940000|2024-08-21 09:02:20|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|0
1724231020000|2024-08-21 09:03:40|2352.48|2352.48|2352.65|2352.65|2352.65|2352.65|2352.48|2352.48|0
1724231030000|2024-08-21 09:03:50|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1724231060000|2024-08-21 09:04:20|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|0
1724231090000|2024-08-21 09:04:50|2352.72|2352.72|2352.47|2352.47|2352.72|2352.72|2352.47|2352.47|0
1724231100000|2024-08-21 09:05:00|2352.09|2352.09|2352.06|2352.06|2352.09|2352.09|2352.06|2352.06|0
1724231110000|2024-08-21 09:05:10|2352.12|2352.12|2352.12|2352.12|2352.12|2352.12|2352.12|2352.12|0
1724231160000|2024-08-21 09:06:00|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|0
1724231170000|2024-08-21 09:06:10|2352.33|2352.33|2352.56|2352.56|2352.56|2352.56|2352.33|2352.33|0
1724231230000|2024-08-21 09:07:10|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|0
1724231320000|2024-08-21 09:08:40|2352.88|2352.88|2353|2353|2353|2353|2352.88|2352.88|0
1724231390000|2024-08-21 09:09:50|2352.82|2352.82|2352.57|2352.57|2352.82|2352.82|2352.57|2352.57|0
1724231400000|2024-08-21 09:10:00|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|0
1724231450000|2024-08-21 09:10:50|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1724231510000|2024-08-21 09:11:50|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|0
1724231590000|2024-08-21 09:13:10|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|0
1724231720000|2024-08-21 09:15:20|2352.08|2352.08|2352.08|2352.08|2352.08|2352.08|2352.08|2352.08|0
1724231780000|2024-08-21 09:16:20|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1724231850000|2024-08-21 09:17:30|2351.53|2351.53|2351.53|2351.53|2351.53|2351.53|2351.53|2351.53|0
1724231870000|2024-08-21 09:17:50|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|0
1724231880000|2024-08-21 09:18:00|2351.74|2351.74|2351.81|2351.81|2351.81|2351.81|2351.74|2351.74|0
1724231910000|2024-08-21 09:18:30|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|0
1724231940000|2024-08-21 09:19:00|2352.17|2352.17|2352.05|2352.05|2352.17|2352.17|2352.05|2352.05|0
1724231980000|2024-08-21 09:19:40|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|0
1724232010000|2024-08-21 09:20:10|2351.89|2351.89|2351.89|2351.89|2352.07|2352.07|2351.89|2351.89|0
1724232040000|2024-08-21 09:20:40|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|0
1724232050000|2024-08-21 09:20:50|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|0
1724232080000|2024-08-21 09:21:20|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1724232110000|2024-08-21 09:21:50|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|0
1724232120000|2024-08-21 09:22:00|2351.86|2351.86|2351.94|2351.94|2351.94|2351.94|2351.86|2351.86|0
1724232140000|2024-08-21 09:22:20|2352.03|2352.03|2352.19|2352.19|2352.19|2352.19|2352.03|2352.03|0
1724232150000|2024-08-21 09:22:30|2352.24|2352.24|2352.42|2352.42|2352.42|2352.42|2352.24|2352.24|0
1724232180000|2024-08-21 09:23:00|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|0
1724232220000|2024-08-21 09:23:40|2352.86|2352.86|2352.55|2352.55|2352.86|2352.86|2352.55|2352.55|0
1724232230000|2024-08-21 09:23:50|2353.07|2353.07|2352.85|2352.85|2353.07|2353.07|2352.85|2352.85|0
1724232290000|2024-08-21 09:24:50|2352.68|2352.68|2352.56|2352.56|2352.68|2352.68|2352.56|2352.56|0
1724232320000|2024-08-21 09:25:20|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|0
1724232330000|2024-08-21 09:25:30|2352.88|2352.88|2352.47|2352.47|2352.88|2352.88|2352.47|2352.47|0
1724232410000|2024-08-21 09:26:50|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1724232450000|2024-08-21 09:27:30|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|0
1724232460000|2024-08-21 09:27:40|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1724232490000|2024-08-21 09:28:10|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1724232520000|2024-08-21 09:28:40|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|2352.64|0
1724232540000|2024-08-21 09:29:00|2352.54|2352.54|2352.88|2352.88|2352.88|2352.88|2352.54|2352.54|0
1724232550000|2024-08-21 09:29:10|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|0
1724232580000|2024-08-21 09:29:40|2352.76|2352.76|2352.63|2352.63|2352.76|2352.76|2352.63|2352.63|0
1724232590000|2024-08-21 09:29:50|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|0
1724232600000|2024-08-21 09:30:00|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1724232870000|2024-08-21 09:34:30|2352.39|2352.39|2352.3|2352.3|2352.39|2352.39|2352.3|2352.3|0
1724232920000|2024-08-21 09:35:20|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|0
1724232930000|2024-08-21 09:35:30|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1724232970000|2024-08-21 09:36:10|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|0
1724232990000|2024-08-21 09:36:30|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|0
1724233000000|2024-08-21 09:36:40|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|0
1724233050000|2024-08-21 09:37:30|2352.21|2352.21|2352.05|2352.05|2352.21|2352.21|2352.05|2352.05|0
1724233060000|2024-08-21 09:37:40|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|0
1724233070000|2024-08-21 09:37:50|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1724233080000|2024-08-21 09:38:00|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|0
1724233100000|2024-08-21 09:38:20|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1724233150000|2024-08-21 09:39:10|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1724233200000|2024-08-21 09:40:00|2352.17|2352.17|2351.21|2351.21|2352.17|2352.17|2351.21|2351.21|0
1724233240000|2024-08-21 09:40:40|2351.46|2351.46|2351.46|2351.46|2351.46|2351.46|2351.46|2351.46|0
1724233280000|2024-08-21 09:41:20|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|0
1724233480000|2024-08-21 09:44:40|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1724233500000|2024-08-21 09:45:00|2351.1|2351.1|2350|2350|2351.1|2351.1|2350|2350|0
1724233510000|2024-08-21 09:45:10|2349.59|2349.59|2349.43|2349.43|2349.63|2349.63|2349.43|2349.43|0
1724233520000|2024-08-21 09:45:20|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|0
1724233530000|2024-08-21 09:45:30|2349.29|2349.29|2349.13|2349.13|2349.29|2349.29|2349.13|2349.13|0
1724233580000|2024-08-21 09:46:20|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1724233630000|2024-08-21 09:47:10|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|2348.7|0
1724233670000|2024-08-21 09:47:50|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|2348.64|0
1724233690000|2024-08-21 09:48:10|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|0
1724233710000|2024-08-21 09:48:30|2348.36|2348.36|2347.92|2347.92|2348.36|2348.36|2347.92|2347.92|0
1724233730000|2024-08-21 09:48:50|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|0
1724233750000|2024-08-21 09:49:10|2347.54|2347.54|2346.68|2346.68|2347.54|2347.54|2346.68|2346.68|0
1724233760000|2024-08-21 09:49:20|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1724233800000|2024-08-21 09:50:00|2346.5|2346.5|2346.61|2346.61|2346.61|2346.61|2346.5|2346.5|0
1724233900000|2024-08-21 09:51:40|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1724233950000|2024-08-21 09:52:30|2346.67|2346.67|2346.42|2346.42|2346.67|2346.67|2346.42|2346.42|0
1724233970000|2024-08-21 09:52:50|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|0
1724233990000|2024-08-21 09:53:10|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|0
1724234020000|2024-08-21 09:53:40|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|0
1724234040000|2024-08-21 09:54:00|2346.35|2346.35|2345.7|2345.7|2346.35|2346.35|2345.7|2345.7|0
1724234050000|2024-08-21 09:54:10|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|0
1724234170000|2024-08-21 09:56:10|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|0
1724234180000|2024-08-21 09:56:20|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|2345.49|0
1724234320000|2024-08-21 09:58:40|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1724234370000|2024-08-21 09:59:30|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|0
1724234390000|2024-08-21 09:59:50|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2344.87|2344.87|0
1724234400000|2024-08-21 10:00:00|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|0
1724234410000|2024-08-21 10:00:10|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|0
1724234430000|2024-08-21 10:00:30|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|0
1724234490000|2024-08-21 10:01:30|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1724234510000|2024-08-21 10:01:50|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|0
1724234550000|2024-08-21 10:02:30|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1724234590000|2024-08-21 10:03:10|2344.84|2344.84|2344.71|2344.71|2344.84|2344.84|2344.71|2344.71|0
1724234600000|2024-08-21 10:03:20|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|0
1724234710000|2024-08-21 10:05:10|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|0
1724234760000|2024-08-21 10:06:00|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|0
1724234800000|2024-08-21 10:06:40|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|0
1724234820000|2024-08-21 10:07:00|2344.13|2344.13|2344.26|2344.26|2344.26|2344.26|2344.13|2344.13|0
1724234880000|2024-08-21 10:08:00|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|0
1724234890000|2024-08-21 10:08:10|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|0
1724234980000|2024-08-21 10:09:40|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|0
1724234990000|2024-08-21 10:09:50|2343.95|2343.95|2343.45|2343.45|2343.95|2343.95|2343.45|2343.45|0
1724235020000|2024-08-21 10:10:20|2343.41|2343.41|2343.21|2343.21|2343.41|2343.41|2343.21|2343.21|0
1724235060000|2024-08-21 10:11:00|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|0
1724235070000|2024-08-21 10:11:10|2342.86|2342.86|2342.88|2342.88|2342.88|2342.88|2342.86|2342.86|0
1724235110000|2024-08-21 10:11:50|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|0
1724235130000|2024-08-21 10:12:10|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|0
1724235140000|2024-08-21 10:12:20|2342.94|2342.94|2342.98|2342.98|2342.98|2342.98|2342.94|2342.94|0
1724235210000|2024-08-21 10:13:30|2342.82|2342.82|2342.72|2342.72|2342.82|2342.82|2342.72|2342.72|0
1724235220000|2024-08-21 10:13:40|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|0
1724235290000|2024-08-21 10:14:50|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|0
1724235310000|2024-08-21 10:15:10|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1724235420000|2024-08-21 10:17:00|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|0
1724235520000|2024-08-21 10:18:40|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|0
1724235530000|2024-08-21 10:18:50|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|0
1724235560000|2024-08-21 10:19:20|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|0
1724235570000|2024-08-21 10:19:30|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|0
1724235580000|2024-08-21 10:19:40|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|0
1724235590000|2024-08-21 10:19:50|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1724235600000|2024-08-21 10:20:00|2343.26|2343.26|2343.39|2343.39|2343.39|2343.39|2343.26|2343.26|0
1724235610000|2024-08-21 10:20:10|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|0
1724235620000|2024-08-21 10:20:20|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|0
1724235630000|2024-08-21 10:20:30|2343.33|2343.33|2343.33|2343.33|2343.33|2343.33|2343.33|2343.33|0
1724235690000|2024-08-21 10:21:30|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|0
1724235700000|2024-08-21 10:21:40|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|0
1724235780000|2024-08-21 10:23:00|2343.68|2343.68|2343.68|2343.68|2343.68|2343.68|2343.68|2343.68|0
1724235860000|2024-08-21 10:24:20|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|0
1724235870000|2024-08-21 10:24:30|2343.18|2343.18|2343.09|2343.09|2343.18|2343.18|2343.09|2343.09|0
1724235890000|2024-08-21 10:24:50|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|0
1724235900000|2024-08-21 10:25:00|2342.74|2342.74|2341.84|2341.84|2342.74|2342.74|2341.84|2341.84|0
1724235910000|2024-08-21 10:25:10|2341.75|2341.75|2341.43|2341.43|2341.75|2341.75|2341.43|2341.43|0
1724235920000|2024-08-21 10:25:20|2341.31|2341.31|2341.22|2341.22|2341.31|2341.31|2341.22|2341.22|0
1724235940000|2024-08-21 10:25:40|2340.97|2340.97|2340.92|2340.92|2340.97|2340.97|2340.92|2340.92|0
1724236070000|2024-08-21 10:27:50|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|0
1724236080000|2024-08-21 10:28:00|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1724236090000|2024-08-21 10:28:10|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|0
1724236100000|2024-08-21 10:28:20|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|0
1724236140000|2024-08-21 10:29:00|2340.82|2340.82|2340.59|2340.59|2340.82|2340.82|2340.59|2340.59|0
1724236220000|2024-08-21 10:30:20|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|0
1724236250000|2024-08-21 10:30:50|2340.66|2340.66|2340.69|2340.69|2340.69|2340.69|2340.66|2340.66|0
1724236330000|2024-08-21 10:32:10|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|0
1724236340000|2024-08-21 10:32:20|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|0
1724236380000|2024-08-21 10:33:00|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|0
1724236420000|2024-08-21 10:33:40|2340.5|2340.5|2340.38|2340.38|2340.5|2340.5|2340.38|2340.38|0
1724236450000|2024-08-21 10:34:10|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|0
1724236460000|2024-08-21 10:34:20|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|0
1724236500000|2024-08-21 10:35:00|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|0
1724236550000|2024-08-21 10:35:50|2339.92|2339.92|2339.92|2339.92|2339.92|2339.92|2339.92|2339.92|0
1724236560000|2024-08-21 10:36:00|2340.05|2340.05|2339.92|2339.92|2340.05|2340.05|2339.92|2339.92|0
1724236570000|2024-08-21 10:36:10|2339.95|2339.95|2339.95|2339.95|2339.95|2339.95|2339.95|2339.95|0
1724236610000|2024-08-21 10:36:50|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|0
1724236670000|2024-08-21 10:37:50|2340.3|2340.3|2340.18|2340.18|2340.3|2340.3|2340.18|2340.18|0
1724236680000|2024-08-21 10:38:00|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|0
1724236740000|2024-08-21 10:39:00|2339.99|2339.99|2339.92|2339.92|2339.99|2339.99|2339.92|2339.92|0
1724236800000|2024-08-21 10:40:00|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|0
1724236820000|2024-08-21 10:40:20|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1724236830000|2024-08-21 10:40:30|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|0
1724236840000|2024-08-21 10:40:40|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|0
1724236850000|2024-08-21 10:40:50|2339.32|2339.32|2339.29|2339.29|2339.32|2339.32|2339.29|2339.29|0
1724236900000|2024-08-21 10:41:40|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|0
1724236910000|2024-08-21 10:41:50|2339.23|2339.23|2339.04|2339.04|2339.23|2339.23|2339.04|2339.04|0
1724236920000|2024-08-21 10:42:00|2339.11|2339.11|2338.99|2338.99|2339.11|2339.11|2338.99|2338.99|0
1724236980000|2024-08-21 10:43:00|2339.08|2339.08|2339.08|2339.08|2339.08|2339.08|2339.08|2339.08|0
1724237010000|2024-08-21 10:43:30|2339.04|2339.04|2339.04|2339.04|2339.04|2339.04|2339.04|2339.04|0
1724237050000|2024-08-21 10:44:10|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|0
1724237090000|2024-08-21 10:44:50|2339.32|2339.32|2339.62|2339.62|2339.62|2339.62|2339.32|2339.32|0
1724237200000|2024-08-21 10:46:40|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|0
1724237230000|2024-08-21 10:47:10|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|0
1724237240000|2024-08-21 10:47:20|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|0
1724237330000|2024-08-21 10:48:50|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|0
1724237340000|2024-08-21 10:49:00|2339.61|2339.61|2339.73|2339.73|2339.73|2339.73|2339.61|2339.61|0
1724237350000|2024-08-21 10:49:10|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|0
1724237360000|2024-08-21 10:49:20|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|0
1724237570000|2024-08-21 10:52:50|2339.91|2339.91|2340|2340|2340.03|2340.03|2339.9|2339.9|0
1724237590000|2024-08-21 10:53:10|2340.03|2340.03|2339.84|2339.84|2340.03|2340.03|2339.84|2339.84|0
1724237640000|2024-08-21 10:54:00|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|0
1724237680000|2024-08-21 10:54:40|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|0
1724237690000|2024-08-21 10:54:50|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|0
1724237760000|2024-08-21 10:56:00|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|0
1724237770000|2024-08-21 10:56:10|2339.74|2339.74|2339.74|2339.74|2339.74|2339.74|2339.74|2339.74|0
1724237780000|2024-08-21 10:56:20|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|0
1724237850000|2024-08-21 10:57:30|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|0
1724237860000|2024-08-21 10:57:40|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|0
1724237920000|2024-08-21 10:58:40|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|0
1724237940000|2024-08-21 10:59:00|2339.64|2339.64|2339.78|2339.78|2339.78|2339.78|2339.64|2339.64|0
1724237950000|2024-08-21 10:59:10|2339.66|2339.66|2339.41|2339.41|2339.66|2339.66|2339.41|2339.41|0
1724238010000|2024-08-21 11:00:10|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|0
1724238110000|2024-08-21 11:01:50|2339.98|2339.98|2340.37|2340.37|2340.37|2340.37|2339.98|2339.98|0
1724238120000|2024-08-21 11:02:00|2340.46|2340.46|2340.43|2340.43|2340.46|2340.46|2340.43|2340.43|0
1724238130000|2024-08-21 11:02:10|2340.37|2340.37|2340.37|2340.37|2340.37|2340.37|2340.37|2340.37|0
1724238170000|2024-08-21 11:02:50|2340.47|2340.47|2341.62|2341.62|2341.62|2341.62|2340.47|2340.47|0
1724238180000|2024-08-21 11:03:00|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|0
1724238200000|2024-08-21 11:03:20|2341.56|2341.56|2341.59|2341.59|2341.59|2341.59|2341.56|2341.56|0
1724238220000|2024-08-21 11:03:40|2341.53|2341.53|2341.58|2341.58|2341.68|2341.68|2341.53|2341.53|0
1724238250000|2024-08-21 11:04:10|2341.73|2341.73|2341.68|2341.68|2341.73|2341.73|2341.68|2341.68|0
1724238260000|2024-08-21 11:04:20|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|0
1724238370000|2024-08-21 11:06:10|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|0
1724238380000|2024-08-21 11:06:20|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|0
1724238400000|2024-08-21 11:06:40|2341.4|2341.4|2341.3|2341.3|2341.4|2341.4|2341.3|2341.3|0
1724238410000|2024-08-21 11:06:50|2341.27|2341.27|2341.15|2341.15|2341.27|2341.27|2341.15|2341.15|0
1724238440000|2024-08-21 11:07:20|2341.23|2341.23|2341.11|2341.11|2341.23|2341.23|2341.11|2341.11|0
1724238450000|2024-08-21 11:07:30|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|0
1724238500000|2024-08-21 11:08:20|2340.7|2340.7|2340.7|2340.7|2340.7|2340.7|2340.7|2340.7|0
1724238530000|2024-08-21 11:08:50|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|0
1724238590000|2024-08-21 11:09:50|2340.52|2340.52|2340.59|2340.59|2340.59|2340.59|2340.52|2340.52|0
1724238620000|2024-08-21 11:10:20|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1724238640000|2024-08-21 11:10:40|2340.59|2340.59|2340.59|2340.59|2340.59|2340.59|2340.59|2340.59|0
1724238650000|2024-08-21 11:10:50|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|0
1724238690000|2024-08-21 11:11:30|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1724238700000|2024-08-21 11:11:40|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|0
1724238740000|2024-08-21 11:12:20|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1724238750000|2024-08-21 11:12:30|2340.96|2340.96|2339.79|2339.79|2340.96|2340.96|2339.79|2339.79|0
1724238780000|2024-08-21 11:13:00|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|0
1724238800000|2024-08-21 11:13:20|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|0
1724238830000|2024-08-21 11:13:50|2339.81|2339.81|2339.86|2339.86|2339.86|2339.86|2339.81|2339.81|0
1724238860000|2024-08-21 11:14:20|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|0
1724238870000|2024-08-21 11:14:30|2339.41|2339.41|2339.68|2339.68|2339.68|2339.68|2339.41|2339.41|0
1724238890000|2024-08-21 11:14:50|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|0
1724238910000|2024-08-21 11:15:10|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|0
1724238930000|2024-08-21 11:15:30|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|0
1724239020000|2024-08-21 11:17:00|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|0
1724239040000|2024-08-21 11:17:20|2339.37|2339.37|2339.34|2339.34|2339.37|2339.37|2339.34|2339.34|0
1724239050000|2024-08-21 11:17:30|2339.18|2339.18|2339.26|2339.26|2339.26|2339.26|2339.18|2339.18|0
1724239130000|2024-08-21 11:18:50|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|0
1724239150000|2024-08-21 11:19:10|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|0
1724239270000|2024-08-21 11:21:10|2339.3|2339.3|2339.42|2339.42|2339.42|2339.42|2339.3|2339.3|0
1724239300000|2024-08-21 11:21:40|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|0
1724239360000|2024-08-21 11:22:40|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|0
1724239370000|2024-08-21 11:22:50|2339.33|2339.33|2339.25|2339.25|2339.33|2339.33|2339.25|2339.25|0
1724239440000|2024-08-21 11:24:00|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|0
1724239500000|2024-08-21 11:25:00|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1724239620000|2024-08-21 11:27:00|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|0
1724239770000|2024-08-21 11:29:30|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|0
1724239790000|2024-08-21 11:29:50|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|0
1724239800000|2024-08-21 11:30:00|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1724239820000|2024-08-21 11:30:20|2338.89|2338.89|2338.89|2338.89|2338.89|2338.89|2338.89|2338.89|0
1724239860000|2024-08-21 11:31:00|2338.64|2338.64|2339.8|2339.8|2339.8|2339.8|2338.64|2338.64|0
1724239870000|2024-08-21 11:31:10|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|0
1724239890000|2024-08-21 11:31:30|2339.62|2339.62|2339.68|2339.68|2339.68|2339.68|2339.62|2339.62|0
1724240000000|2024-08-21 11:33:20|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|0
1724240130000|2024-08-21 11:35:30|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|0
1724240150000|2024-08-21 11:35:50|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|0
1724240200000|2024-08-21 11:36:40|2339.52|2339.52|2339.62|2339.62|2339.62|2339.62|2339.52|2339.52|0
1724240350000|2024-08-21 11:39:10|2339.46|2339.46|2339.57|2339.57|2339.58|2339.58|2339.46|2339.46|0
1724240360000|2024-08-21 11:39:20|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|0
1724240380000|2024-08-21 11:39:40|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|0
1724240400000|2024-08-21 11:40:00|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|0
1724240440000|2024-08-21 11:40:40|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|0
1724240450000|2024-08-21 11:40:50|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|0
1724240460000|2024-08-21 11:41:00|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|0
1724240480000|2024-08-21 11:41:20|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|0
1724240520000|2024-08-21 11:42:00|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|0
1724240670000|2024-08-21 11:44:30|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|0
1724240760000|2024-08-21 11:46:00|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|0
1724240770000|2024-08-21 11:46:10|2340.72|2340.72|2340.84|2340.84|2340.84|2340.84|2340.72|2340.72|0
1724240780000|2024-08-21 11:46:20|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|0
1724240800000|2024-08-21 11:46:40|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|0
1724240830000|2024-08-21 11:47:10|2341|2341|2341|2341|2341|2341|2341|2341|0
1724240840000|2024-08-21 11:47:20|2340.89|2340.89|2341.05|2341.05|2341.05|2341.05|2340.89|2340.89|0
1724240850000|2024-08-21 11:47:30|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1724240860000|2024-08-21 11:47:40|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|0
1724240870000|2024-08-21 11:47:50|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|0
1724240880000|2024-08-21 11:48:00|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|0
1724240910000|2024-08-21 11:48:30|2341|2341|2340.92|2340.92|2341|2341|2340.92|2340.92|0
1724240920000|2024-08-21 11:48:40|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|0
1724240990000|2024-08-21 11:49:50|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1724241030000|2024-08-21 11:50:30|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|0
1724241090000|2024-08-21 11:51:30|2340.83|2340.83|2340.83|2340.83|2340.83|2340.83|2340.83|2340.83|0
1724241110000|2024-08-21 11:51:50|2341|2341|2341|2341|2341|2341|2341|2341|0
1724241160000|2024-08-21 11:52:40|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|0
1724241180000|2024-08-21 11:53:00|2340.96|2340.96|2341.02|2341.02|2341.02|2341.02|2340.96|2340.96|0
1724241210000|2024-08-21 11:53:30|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|0
1724241260000|2024-08-21 11:54:20|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|0
1724241340000|2024-08-21 11:55:40|2341.06|2341.06|2341.06|2341.06|2341.06|2341.06|2341.06|2341.06|0
1724241480000|2024-08-21 11:58:00|2340.78|2340.78|2340.66|2340.66|2340.78|2340.78|2340.66|2340.66|0
1724241560000|2024-08-21 11:59:20|2340.54|2340.54|2340.42|2340.42|2340.54|2340.54|2340.42|2340.42|0
1724241570000|2024-08-21 11:59:30|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|0
1724241630000|2024-08-21 12:00:30|2340.37|2340.37|2340.65|2340.65|2340.65|2340.65|2340.37|2340.37|0
1724241650000|2024-08-21 12:00:50|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|0
1724241680000|2024-08-21 12:01:20|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|0
1724241720000|2024-08-21 12:02:00|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|0
1724241790000|2024-08-21 12:03:10|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|0
1724241810000|2024-08-21 12:03:30|2340.5|2340.5|2339.62|2339.62|2340.5|2340.5|2339.62|2339.62|0
1724241820000|2024-08-21 12:03:40|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|0
1724241840000|2024-08-21 12:04:00|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|0
1724241880000|2024-08-21 12:04:40|2339.49|2339.49|2339.49|2339.49|2339.49|2339.49|2339.49|2339.49|0
1724241890000|2024-08-21 12:04:50|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|0
1724241900000|2024-08-21 12:05:00|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|0
1724241930000|2024-08-21 12:05:30|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|0
1724241950000|2024-08-21 12:05:50|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|0
1724241960000|2024-08-21 12:06:00|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|0
1724242070000|2024-08-21 12:07:50|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|0
1724242130000|2024-08-21 12:08:50|2339.46|2339.46|2339.34|2339.34|2339.46|2339.46|2339.34|2339.34|0
1724242170000|2024-08-21 12:09:30|2339.4|2339.4|2339.39|2339.39|2339.4|2339.4|2339.39|2339.39|0
1724242180000|2024-08-21 12:09:40|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|0
1724242200000|2024-08-21 12:10:00|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|0
1724242220000|2024-08-21 12:10:20|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|0
1724242230000|2024-08-21 12:10:30|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|0
1724242240000|2024-08-21 12:10:40|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|0
1724242290000|2024-08-21 12:11:30|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1724242300000|2024-08-21 12:11:40|2339.37|2339.37|2339.37|2339.37|2339.37|2339.37|2339.37|2339.37|0
1724242310000|2024-08-21 12:11:50|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|0
1724242320000|2024-08-21 12:12:00|2339.4|2339.4|2339.4|2339.4|2339.4|2339.4|2339.4|2339.4|0
1724242350000|2024-08-21 12:12:30|2339.22|2339.22|2338.51|2338.51|2339.22|2339.22|2338.51|2338.51|0
1724242360000|2024-08-21 12:12:40|2338.62|2338.62|2338.46|2338.46|2338.62|2338.62|2338.46|2338.46|0
1724242500000|2024-08-21 12:15:00|2338.58|2338.58|2339|2339|2339|2339|2338.58|2338.58|0
1724242510000|2024-08-21 12:15:10|2339.07|2339.07|2339.32|2339.32|2339.32|2339.32|2339.07|2339.07|0
1724242540000|2024-08-21 12:15:40|2339.37|2339.37|2339.42|2339.42|2339.42|2339.42|2339.37|2339.37|0
1724242590000|2024-08-21 12:16:30|2339.29|2339.29|2339.05|2339.05|2339.29|2339.29|2339.05|2339.05|0
1724242600000|2024-08-21 12:16:40|2339.18|2339.18|2339.36|2339.36|2339.36|2339.36|2339.18|2339.18|0
1724242630000|2024-08-21 12:17:10|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|0
1724242680000|2024-08-21 12:18:00|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|0
1724242730000|2024-08-21 12:18:50|2339.66|2339.66|2339.59|2339.59|2339.66|2339.66|2339.59|2339.59|0
1724242750000|2024-08-21 12:19:10|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|0
1724242760000|2024-08-21 12:19:20|2339.88|2339.88|2339.93|2339.93|2339.93|2339.93|2339.88|2339.88|0
1724242770000|2024-08-21 12:19:30|2339.84|2339.84|2340.03|2340.03|2340.03|2340.03|2339.84|2339.84|0
1724242800000|2024-08-21 12:20:00|2339.99|2339.99|2339.88|2339.88|2339.99|2339.99|2339.88|2339.88|0
1724242860000|2024-08-21 12:21:00|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|0
1724242900000|2024-08-21 12:21:40|2340.09|2340.09|2340.09|2340.09|2340.09|2340.09|2340.09|2340.09|0
1724242930000|2024-08-21 12:22:10|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|0
1724242940000|2024-08-21 12:22:20|2339.79|2339.79|2339.21|2339.21|2339.79|2339.79|2339.21|2339.21|0
1724242950000|2024-08-21 12:22:30|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|0
1724242970000|2024-08-21 12:22:50|2339.15|2339.15|2339.15|2339.15|2339.15|2339.15|2339.15|2339.15|0
1724242980000|2024-08-21 12:23:00|2339.27|2339.27|2339.53|2339.53|2339.53|2339.53|2339.27|2339.27|0
1724243000000|2024-08-21 12:23:20|2339.37|2339.37|2339.39|2339.39|2339.39|2339.39|2339.34|2339.34|0
1724243020000|2024-08-21 12:23:40|2339.35|2339.35|2339.45|2339.45|2339.45|2339.45|2339.35|2339.35|0
1724243080000|2024-08-21 12:24:40|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|0
1724243100000|2024-08-21 12:25:00|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|0
1724243110000|2024-08-21 12:25:10|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|0
1724243130000|2024-08-21 12:25:30|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|0
1724243220000|2024-08-21 12:27:00|2339.61|2339.61|2339.65|2339.65|2339.65|2339.65|2339.61|2339.61|0
1724243230000|2024-08-21 12:27:10|2339.75|2339.75|2339.78|2339.78|2339.78|2339.78|2339.75|2339.75|0
1724243240000|2024-08-21 12:27:20|2339.99|2339.99|2340.27|2340.27|2340.33|2340.33|2339.99|2339.99|0
1724243250000|2024-08-21 12:27:30|2340.34|2340.34|2340.46|2340.46|2340.46|2340.46|2340.34|2340.34|0
1724243260000|2024-08-21 12:27:40|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|0
1724243290000|2024-08-21 12:28:10|2340.75|2340.75|2340.75|2340.75|2340.75|2340.75|2340.75|2340.75|0
1724243310000|2024-08-21 12:28:30|2340.87|2340.87|2341.34|2341.34|2341.34|2341.34|2340.87|2340.87|0
1724243320000|2024-08-21 12:28:40|2341.31|2341.31|2341.42|2341.42|2341.42|2341.42|2341.31|2341.31|0
1724243370000|2024-08-21 12:29:30|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|0
1724243380000|2024-08-21 12:29:40|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|0
1724243430000|2024-08-21 12:30:30|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|0
1724243440000|2024-08-21 12:30:40|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|0
1724243470000|2024-08-21 12:31:10|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|0
1724243480000|2024-08-21 12:31:20|2341.91|2341.91|2342.56|2342.56|2342.56|2342.56|2341.91|2341.91|0
1724243510000|2024-08-21 12:31:50|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|0
1724243520000|2024-08-21 12:32:00|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1724243530000|2024-08-21 12:32:10|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|0
1724243540000|2024-08-21 12:32:20|2343.49|2343.49|2342.75|2342.75|2343.49|2343.49|2342.75|2342.75|0
1724243560000|2024-08-21 12:32:40|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1724243590000|2024-08-21 12:33:10|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|0
1724243690000|2024-08-21 12:34:50|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|0
1724243710000|2024-08-21 12:35:10|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|0
1724243730000|2024-08-21 12:35:30|2342.9|2342.9|2342.96|2342.96|2342.96|2342.96|2342.9|2342.9|0
1724243760000|2024-08-21 12:36:00|2342.9|2342.9|2342.77|2342.77|2342.9|2342.9|2342.77|2342.77|0
1724243780000|2024-08-21 12:36:20|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|0
1724243890000|2024-08-21 12:38:10|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|0
1724243910000|2024-08-21 12:38:30|2342.98|2342.98|2343.11|2343.11|2343.11|2343.11|2342.98|2342.98|0
1724243920000|2024-08-21 12:38:40|2342.9|2342.9|2342.8|2342.8|2342.9|2342.9|2342.8|2342.8|0
1724243930000|2024-08-21 12:38:50|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|0
1724243950000|2024-08-21 12:39:10|2342.92|2342.92|2342.92|2342.92|2342.92|2342.92|2342.92|2342.92|0
1724243960000|2024-08-21 12:39:20|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|0
1724244030000|2024-08-21 12:40:30|2342.85|2342.85|2342.75|2342.75|2342.85|2342.85|2342.75|2342.75|0
1724244090000|2024-08-21 12:41:30|2342.71|2342.71|2342.75|2342.75|2342.75|2342.75|2342.71|2342.71|0
1724244130000|2024-08-21 12:42:10|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|0
1724244150000|2024-08-21 12:42:30|2342.91|2342.91|2342.86|2342.86|2342.91|2342.91|2342.86|2342.86|0
1724244180000|2024-08-21 12:43:00|2343.26|2343.26|2343.38|2343.38|2343.38|2343.38|2343.26|2343.26|0
1724244190000|2024-08-21 12:43:10|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|0
1724244200000|2024-08-21 12:43:20|2343.41|2343.41|2343.44|2343.44|2343.44|2343.44|2343.41|2343.41|0
1724244210000|2024-08-21 12:43:30|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|0
1724244220000|2024-08-21 12:43:40|2343.21|2343.21|2342.64|2342.64|2343.21|2343.21|2342.64|2342.64|0
1724244230000|2024-08-21 12:43:50|2342.67|2342.67|2342.72|2342.72|2342.72|2342.72|2342.67|2342.67|0
1724244250000|2024-08-21 12:44:10|2342.69|2342.69|2342.69|2342.69|2342.69|2342.69|2342.69|2342.69|0
1724244260000|2024-08-21 12:44:20|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|0
1724244270000|2024-08-21 12:44:30|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|0
1724244280000|2024-08-21 12:44:40|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|0
1724244290000|2024-08-21 12:44:50|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|0
1724244300000|2024-08-21 12:45:00|2342.42|2342.42|2342.24|2342.24|2342.42|2342.42|2342.24|2342.24|0
1724244310000|2024-08-21 12:45:10|2342.29|2342.29|2342.04|2342.04|2342.29|2342.29|2342.04|2342.04|0
1724244320000|2024-08-21 12:45:20|2342.07|2342.07|2342.07|2342.07|2342.07|2342.07|2342.07|2342.07|0
1724244330000|2024-08-21 12:45:30|2342.13|2342.13|2342.22|2342.22|2342.22|2342.22|2342.13|2342.13|0
1724244380000|2024-08-21 12:46:20|2342.14|2342.14|2342.14|2342.14|2342.25|2342.25|2342.14|2342.14|0
1724244390000|2024-08-21 12:46:30|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|0
1724244470000|2024-08-21 12:47:50|2342.18|2342.18|2342.02|2342.02|2342.18|2342.18|2342.02|2342.02|0
1724244480000|2024-08-21 12:48:00|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|0
1724244500000|2024-08-21 12:48:20|2341.93|2341.93|2341.8|2341.8|2341.93|2341.93|2341.8|2341.8|0
1724244520000|2024-08-21 12:48:40|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|0
1724244540000|2024-08-21 12:49:00|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|0
1724244550000|2024-08-21 12:49:10|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|0
1724244570000|2024-08-21 12:49:30|2341.61|2341.61|2341.61|2341.61|2341.61|2341.61|2341.61|2341.61|0
1724244580000|2024-08-21 12:49:40|2341.53|2341.53|2341.5|2341.5|2341.53|2341.53|2341.5|2341.5|0
1724244620000|2024-08-21 12:50:20|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|0
1724244650000|2024-08-21 12:50:50|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|0
1724244660000|2024-08-21 12:51:00|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|0
1724244680000|2024-08-21 12:51:20|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|0
1724244690000|2024-08-21 12:51:30|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.49|2341.49|0
1724244710000|2024-08-21 12:51:50|2341.66|2341.66|2341.61|2341.61|2341.66|2341.66|2341.61|2341.61|0
1724244760000|2024-08-21 12:52:40|2341.65|2341.65|2341.7|2341.7|2341.7|2341.7|2341.65|2341.65|0
1724244780000|2024-08-21 12:53:00|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|0
1724244850000|2024-08-21 12:54:10|2341.44|2341.44|2341.31|2341.31|2341.44|2341.44|2341.31|2341.31|0
1724244860000|2024-08-21 12:54:20|2341.35|2341.35|2341.35|2341.35|2341.35|2341.35|2341.35|2341.35|0
1724244880000|2024-08-21 12:54:40|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|0
1724244940000|2024-08-21 12:55:40|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1724244950000|2024-08-21 12:55:50|2341.22|2341.22|2341.33|2341.33|2341.33|2341.33|2341.22|2341.22|0
1724244970000|2024-08-21 12:56:10|2341.09|2341.09|2341.04|2341.04|2341.09|2341.09|2340.86|2340.86|0
1724244980000|2024-08-21 12:56:20|2341.16|2341.16|2341.16|2341.16|2341.16|2341.16|2341.16|2341.16|0
1724244990000|2024-08-21 12:56:30|2341.19|2341.19|2341.19|2341.19|2341.19|2341.19|2341.19|2341.19|0
1724245020000|2024-08-21 12:57:00|2341.09|2341.09|2341.09|2341.09|2341.09|2341.09|2341.09|2341.09|0
1724245040000|2024-08-21 12:57:20|2341.2|2341.2|2341.2|2341.2|2341.2|2341.2|2341.2|2341.2|0
1724245050000|2024-08-21 12:57:30|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|0
1724245080000|2024-08-21 12:58:00|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|0
1724245090000|2024-08-21 12:58:10|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|0
1724245200000|2024-08-21 13:00:00|2341.62|2341.62|2341.58|2341.58|2341.62|2341.62|2341.58|2341.58|0
1724245210000|2024-08-21 13:00:10|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|0
1724245310000|2024-08-21 13:01:50|2341.81|2341.81|2341.75|2341.75|2341.81|2341.81|2341.75|2341.75|0
1724245330000|2024-08-21 13:02:10|2341.98|2341.98|2342.06|2342.06|2342.09|2342.09|2341.98|2341.98|0
1724245340000|2024-08-21 13:02:20|2341.99|2341.99|2342.58|2342.58|2342.58|2342.58|2341.99|2341.99|0
1724245380000|2024-08-21 13:03:00|2342.39|2342.39|2342.39|2342.39|2342.39|2342.39|2342.39|2342.39|0
1724245390000|2024-08-21 13:03:10|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|0
1724245420000|2024-08-21 13:03:40|2342.32|2342.32|2342.26|2342.26|2342.35|2342.35|2342.26|2342.26|0
1724245430000|2024-08-21 13:03:50|2342.29|2342.29|2342.26|2342.26|2342.32|2342.32|2342.26|2342.26|0
1724245440000|2024-08-21 13:04:00|2342.23|2342.23|2342.29|2342.29|2342.29|2342.29|2342.23|2342.23|0
1724245450000|2024-08-21 13:04:10|2342.04|2342.04|2341.86|2341.86|2342.04|2342.04|2341.86|2341.86|0
1724245460000|2024-08-21 13:04:20|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|0
1724245510000|2024-08-21 13:05:10|2342.01|2342.01|2341.91|2341.91|2342.01|2342.01|2341.91|2341.91|0
1724245530000|2024-08-21 13:05:30|2341.94|2341.94|2342|2342|2342|2342|2341.94|2341.94|0
1724245550000|2024-08-21 13:05:50|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|0
1724245560000|2024-08-21 13:06:00|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|0
1724245570000|2024-08-21 13:06:10|2341.73|2341.73|2341.68|2341.68|2341.73|2341.73|2341.68|2341.68|0
1724245580000|2024-08-21 13:06:20|2341.49|2341.49|2341.29|2341.29|2341.49|2341.49|2341.29|2341.29|0
1724245600000|2024-08-21 13:06:40|2340.93|2340.93|2340.73|2340.73|2340.93|2340.93|2340.73|2340.73|0
1724245610000|2024-08-21 13:06:50|2340.67|2340.67|2340.46|2340.46|2340.67|2340.67|2340.46|2340.46|0
1724245630000|2024-08-21 13:07:10|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|0
1724245640000|2024-08-21 13:07:20|2340.36|2340.36|2340.14|2340.14|2340.36|2340.36|2340.14|2340.14|0
1724245680000|2024-08-21 13:08:00|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|0
1724245700000|2024-08-21 13:08:20|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|0
1724245760000|2024-08-21 13:09:20|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|0
1724245840000|2024-08-21 13:10:40|2339.8|2339.8|2339.86|2339.86|2339.86|2339.86|2339.8|2339.8|0
1724245850000|2024-08-21 13:10:50|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|0
1724245880000|2024-08-21 13:11:20|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|0
1724245890000|2024-08-21 13:11:30|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|0
1724245900000|2024-08-21 13:11:40|2339.87|2339.87|2339.83|2339.83|2339.87|2339.87|2339.83|2339.83|0
1724245910000|2024-08-21 13:11:50|2339.58|2339.58|2339.55|2339.55|2339.58|2339.58|2339.55|2339.55|0
1724245920000|2024-08-21 13:12:00|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|0
1724245940000|2024-08-21 13:12:20|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|2339.43|0
1724246060000|2024-08-21 13:14:20|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|0
1724246160000|2024-08-21 13:16:00|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|0
1724246280000|2024-08-21 13:18:00|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|0
1724246320000|2024-08-21 13:18:40|2339.28|2339.28|2339.16|2339.16|2339.28|2339.28|2339.16|2339.16|0
1724246340000|2024-08-21 13:19:00|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1724246370000|2024-08-21 13:19:30|2339.07|2339.07|2339.28|2339.28|2339.28|2339.28|2339.07|2339.07|0
1724246390000|2024-08-21 13:19:50|2339.22|2339.22|2339.22|2339.22|2339.22|2339.22|2339.22|2339.22|0
1724246410000|2024-08-21 13:20:10|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|0
1724246420000|2024-08-21 13:20:20|2339.14|2339.14|2339.63|2339.63|2339.63|2339.63|2339.14|2339.14|0
1724246430000|2024-08-21 13:20:30|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|2339.38|0
1724246440000|2024-08-21 13:20:40|2339.14|2339.14|2337.95|2337.95|2339.14|2339.14|2337.95|2337.95|0
1724246450000|2024-08-21 13:20:50|2337.78|2337.78|2336.51|2336.51|2337.78|2337.78|2336.51|2336.51|0
1724246460000|2024-08-21 13:21:00|2336.41|2336.41|2336.32|2336.32|2336.63|2336.63|2336.32|2336.32|0
1724246480000|2024-08-21 13:21:20|2336.1|2336.1|2336.09|2336.09|2336.21|2336.21|2336.09|2336.09|0
1724246510000|2024-08-21 13:21:50|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|2335.88|0
1724246520000|2024-08-21 13:22:00|2336|2336|2336|2336|2336|2336|2336|2336|0
1724246530000|2024-08-21 13:22:10|2335.88|2335.88|2335.83|2335.83|2335.88|2335.88|2335.83|2335.83|0
1724246580000|2024-08-21 13:23:00|2335.8|2335.8|2335.83|2335.83|2335.83|2335.83|2335.8|2335.8|0
1724246590000|2024-08-21 13:23:10|2335.78|2335.78|2335.89|2335.89|2335.89|2335.89|2335.78|2335.78|0
1724246600000|2024-08-21 13:23:20|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|0
1724246640000|2024-08-21 13:24:00|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|0
1724246670000|2024-08-21 13:24:30|2336.18|2336.18|2336.18|2336.18|2336.18|2336.18|2335.9|2335.9|0
1724246680000|2024-08-21 13:24:40|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|2336.04|0
1724246700000|2024-08-21 13:25:00|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|0
1724246710000|2024-08-21 13:25:10|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|0
1724246720000|2024-08-21 13:25:20|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|0
1724246740000|2024-08-21 13:25:40|2336.36|2336.36|2336.36|2336.36|2336.36|2336.36|2336.36|2336.36|0
1724246750000|2024-08-21 13:25:50|2336.3|2336.3|2336.22|2336.22|2336.3|2336.3|2336.22|2336.22|0
1724246760000|2024-08-21 13:26:00|2336.35|2336.35|2336.57|2336.57|2336.57|2336.57|2336.35|2336.35|0
1724246790000|2024-08-21 13:26:30|2336.51|2336.51|2336.48|2336.48|2336.51|2336.51|2336.46|2336.46|0
1724246800000|2024-08-21 13:26:40|2336.51|2336.51|2336.51|2336.51|2336.51|2336.51|2336.51|2336.51|0
1724246810000|2024-08-21 13:26:50|2336.46|2336.46|2336.46|2336.46|2336.46|2336.46|2336.46|2336.46|0
1724246830000|2024-08-21 13:27:10|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|0
1724246840000|2024-08-21 13:27:20|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|0
1724246880000|2024-08-21 13:28:00|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|0
1724246920000|2024-08-21 13:28:40|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|0
1724246940000|2024-08-21 13:29:00|2337.02|2337.02|2337.26|2337.26|2337.26|2337.26|2337.02|2337.02|0
1724246950000|2024-08-21 13:29:10|2337.33|2337.33|2337.33|2337.33|2337.33|2337.33|2337.33|2337.33|0
1724246980000|2024-08-21 13:29:40|2337.7|2337.7|2337.7|2337.7|2337.7|2337.7|2337.7|2337.7|0
1724247000000|2024-08-21 13:30:00|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|0
1724247010000|2024-08-21 13:30:10|2337.72|2337.72|2337.72|2337.72|2337.72|2337.72|2337.72|2337.72|0
1724247070000|2024-08-21 13:31:10|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|0
1724247090000|2024-08-21 13:31:30|2337.91|2337.91|2337.61|2337.61|2337.97|2337.97|2337.61|2337.61|0
1724247120000|2024-08-21 13:32:00|2337.66|2337.66|2337.54|2337.54|2337.66|2337.66|2337.54|2337.54|0
1724247140000|2024-08-21 13:32:20|2337.4|2337.4|2337.5|2337.5|2337.5|2337.5|2337.4|2337.4|0
1724247170000|2024-08-21 13:32:50|2337.38|2337.38|2337.38|2337.38|2337.38|2337.38|2337.38|2337.38|0
1724247180000|2024-08-21 13:33:00|2337.28|2337.28|2337.25|2337.25|2337.28|2337.28|2337.25|2337.25|0
1724247200000|2024-08-21 13:33:20|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|0
1724247210000|2024-08-21 13:33:30|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|2337.12|0
1724247250000|2024-08-21 13:34:10|2337.03|2337.03|2336.96|2336.96|2337.03|2337.03|2336.93|2336.93|0
1724247300000|2024-08-21 13:35:00|2335.74|2335.74|2335.24|2335.24|2335.74|2335.74|2335.24|2335.24|0
1724247310000|2024-08-21 13:35:10|2335.15|2335.15|2335.28|2335.28|2335.28|2335.28|2335.15|2335.15|0
1724247390000|2024-08-21 13:36:30|2335.34|2335.34|2335.09|2335.09|2335.34|2335.34|2335.09|2335.09|0
1724247410000|2024-08-21 13:36:50|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|0
1724247440000|2024-08-21 13:37:20|2334.81|2334.81|2334.72|2334.72|2334.81|2334.81|2334.72|2334.72|0
1724247450000|2024-08-21 13:37:30|2334.42|2334.42|2334.16|2334.16|2334.42|2334.42|2334.16|2334.16|0
1724247460000|2024-08-21 13:37:40|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|0
1724247500000|2024-08-21 13:38:20|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1724247510000|2024-08-21 13:38:30|2333.68|2333.68|2332.73|2332.73|2333.68|2333.68|2332.73|2332.73|0
1724247520000|2024-08-21 13:38:40|2332.61|2332.61|2332.37|2332.37|2332.61|2332.61|2332.37|2332.37|0
1724247530000|2024-08-21 13:38:50|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|0
1724247540000|2024-08-21 13:39:00|2331.95|2331.95|2331.9|2331.9|2331.95|2331.95|2331.9|2331.9|0
1724247550000|2024-08-21 13:39:10|2332.07|2332.07|2332.24|2332.24|2332.29|2332.29|2332.07|2332.07|0
1724247570000|2024-08-21 13:39:30|2332.03|2332.03|2332.16|2332.16|2332.16|2332.16|2332.03|2332.03|0
1724247600000|2024-08-21 13:40:00|2332.08|2332.08|2332.23|2332.23|2332.23|2332.23|2332.08|2332.08|0
1724247610000|2024-08-21 13:40:10|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|0
1724247620000|2024-08-21 13:40:20|2332.03|2332.03|2332|2332|2332.03|2332.03|2332|2332|0
1724247640000|2024-08-21 13:40:40|2332.12|2332.12|2332.28|2332.28|2332.28|2332.28|2332.12|2332.12|0
1724247650000|2024-08-21 13:40:50|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|0
1724247710000|2024-08-21 13:41:50|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|2332.09|0
1724247720000|2024-08-21 13:42:00|2332.04|2332.04|2331.96|2331.96|2332.04|2332.04|2331.96|2331.96|0
1724247730000|2024-08-21 13:42:10|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|0
1724247760000|2024-08-21 13:42:40|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|0
1724247770000|2024-08-21 13:42:50|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|0
1724247800000|2024-08-21 13:43:20|2332.7|2332.7|2332.7|2332.7|2332.7|2332.7|2332.7|2332.7|0
1724247810000|2024-08-21 13:43:30|2332.84|2332.84|2332.84|2332.84|2332.84|2332.84|2332.84|2332.84|0
1724247830000|2024-08-21 13:43:50|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|0
1724247840000|2024-08-21 13:44:00|2333.12|2333.12|2333.37|2333.37|2333.37|2333.37|2333.12|2333.12|0
1724247850000|2024-08-21 13:44:10|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|0
1724247860000|2024-08-21 13:44:20|2333.71|2333.71|2333.74|2333.74|2333.74|2333.74|2333.71|2333.71|0
1724247880000|2024-08-21 13:44:40|2333.67|2333.67|2333.85|2333.85|2333.85|2333.85|2333.67|2333.67|0
1724247900000|2024-08-21 13:45:00|2333.94|2333.94|2334.24|2334.24|2334.24|2334.24|2333.94|2333.94|0
1724247910000|2024-08-21 13:45:10|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|0
1724247940000|2024-08-21 13:45:40|2334.53|2334.53|2334.62|2334.62|2334.62|2334.62|2334.53|2334.53|0
1724247950000|2024-08-21 13:45:50|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1724247960000|2024-08-21 13:46:00|2334.8|2334.8|2334.68|2334.68|2334.8|2334.8|2334.68|2334.68|0
1724247970000|2024-08-21 13:46:10|2334.65|2334.65|2334.57|2334.57|2334.65|2334.65|2334.57|2334.57|0
1724247980000|2024-08-21 13:46:20|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|0
1724247990000|2024-08-21 13:46:30|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|0
1724248000000|2024-08-21 13:46:40|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|0
1724248010000|2024-08-21 13:46:50|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|0
1724248020000|2024-08-21 13:47:00|2334.64|2334.64|2335.16|2335.16|2335.16|2335.16|2334.64|2334.64|0
1724248030000|2024-08-21 13:47:10|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|0
1724248040000|2024-08-21 13:47:20|2335.21|2335.21|2335.24|2335.24|2335.24|2335.24|2335.21|2335.21|0
1724248090000|2024-08-21 13:48:10|2335.33|2335.33|2335.4|2335.4|2335.4|2335.4|2335.33|2335.33|0
1724248140000|2024-08-21 13:49:00|2335.16|2335.16|2335.05|2335.05|2335.16|2335.16|2334.99|2334.99|0
1724248150000|2024-08-21 13:49:10|2334.93|2334.93|2334.83|2334.83|2334.93|2334.93|2334.75|2334.75|0
1724248160000|2024-08-21 13:49:20|2334.95|2334.95|2334.85|2334.85|2334.95|2334.95|2334.85|2334.85|0
1724248180000|2024-08-21 13:49:40|2334.78|2334.78|2334.74|2334.74|2334.78|2334.78|2334.74|2334.74|0
1724248200000|2024-08-21 13:50:00|2334.8|2334.8|2334.83|2334.83|2334.83|2334.83|2334.8|2334.8|0
1724248260000|2024-08-21 13:51:00|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|0
1724248310000|2024-08-21 13:51:50|2334.94|2334.94|2335.01|2335.01|2335.01|2335.01|2334.94|2334.94|0
1724248320000|2024-08-21 13:52:00|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1724248340000|2024-08-21 13:52:20|2335.54|2335.54|2335.62|2335.62|2335.62|2335.62|2335.54|2335.54|0
1724248350000|2024-08-21 13:52:30|2335.65|2335.65|2335.68|2335.68|2335.68|2335.68|2335.65|2335.65|0
1724248360000|2024-08-21 13:52:40|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|0
1724248370000|2024-08-21 13:52:50|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|0
1724248380000|2024-08-21 13:53:00|2336.77|2336.77|2336.77|2336.77|2336.77|2336.77|2336.77|2336.77|0
1724248390000|2024-08-21 13:53:10|2336.95|2336.95|2337.05|2337.05|2337.05|2337.05|2336.95|2336.95|0
1724248410000|2024-08-21 13:53:30|2337.18|2337.18|2337.3|2337.3|2337.3|2337.3|2337.18|2337.18|0
1724248420000|2024-08-21 13:53:40|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|2337.24|0
1724248460000|2024-08-21 13:54:20|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|0
1724248480000|2024-08-21 13:54:40|2337.49|2337.49|2337.83|2337.83|2337.83|2337.83|2337.49|2337.49|0
1724248500000|2024-08-21 13:55:00|2337.86|2337.86|2338.45|2338.45|2338.45|2338.45|2337.86|2337.86|0
1724248520000|2024-08-21 13:55:20|2338.55|2338.55|2338.81|2338.81|2338.81|2338.81|2338.55|2338.55|0
1724248530000|2024-08-21 13:55:30|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|0
1724248570000|2024-08-21 13:56:10|2338.8|2338.8|2338.8|2338.8|2338.8|2338.8|2338.8|2338.8|0
1724248590000|2024-08-21 13:56:30|2338.75|2338.75|2339.37|2339.37|2339.4|2339.4|2338.75|2338.75|0
1724248600000|2024-08-21 13:56:40|2339.6|2339.6|2339.91|2339.91|2339.91|2339.91|2339.6|2339.6|0
1724248610000|2024-08-21 13:56:50|2339.88|2339.88|2339.85|2339.85|2339.88|2339.88|2339.79|2339.79|0
1724248620000|2024-08-21 13:57:00|2340.23|2340.23|2340.96|2340.96|2340.96|2340.96|2340.23|2340.23|0
1724248630000|2024-08-21 13:57:10|2340.88|2340.88|2340.93|2340.93|2340.93|2340.93|2340.88|2340.88|0
1724248650000|2024-08-21 13:57:30|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|0
1724248660000|2024-08-21 13:57:40|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|0
1724248670000|2024-08-21 13:57:50|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|0
1724248730000|2024-08-21 13:58:50|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|0
1724248740000|2024-08-21 13:59:00|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|0
1724248780000|2024-08-21 13:59:40|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|0
1724248800000|2024-08-21 14:00:00|2341.37|2341.37|2342.62|2342.62|2342.62|2342.62|2341.37|2341.37|0
1724248810000|2024-08-21 14:00:10|2342.68|2342.68|2342.87|2342.87|2342.87|2342.87|2342.68|2342.68|0
1724248820000|2024-08-21 14:00:20|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|0
1724248830000|2024-08-21 14:00:30|2342.65|2342.65|2342.46|2342.46|2342.65|2342.65|2342.46|2342.46|0
1724248840000|2024-08-21 14:00:40|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1724248850000|2024-08-21 14:00:50|2342.48|2342.48|2342.23|2342.23|2342.48|2342.48|2342.23|2342.23|0
1724248860000|2024-08-21 14:01:00|2342.13|2342.13|2342.05|2342.05|2342.13|2342.13|2341.99|2341.99|0
1724248880000|2024-08-21 14:01:20|2341.94|2341.94|2341.82|2341.82|2341.94|2341.94|2341.82|2341.82|0
1724248890000|2024-08-21 14:01:30|2341.9|2341.9|2342.06|2342.06|2342.06|2342.06|2341.83|2341.83|0
1724248920000|2024-08-21 14:02:00|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|0
1724248930000|2024-08-21 14:02:10|2342.04|2342.04|2341.98|2341.98|2342.04|2342.04|2341.98|2341.98|0
1724248940000|2024-08-21 14:02:20|2341.73|2341.73|2341.55|2341.55|2341.73|2341.73|2341.55|2341.55|0
1724248950000|2024-08-21 14:02:30|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|0
1724248970000|2024-08-21 14:02:50|2341.54|2341.54|2340.79|2340.79|2341.54|2341.54|2340.79|2340.79|0
1724248980000|2024-08-21 14:03:00|2340.61|2340.61|2340.59|2340.59|2340.61|2340.61|2340.59|2340.59|0
1724248990000|2024-08-21 14:03:10|2340.44|2340.44|2340.56|2340.56|2340.56|2340.56|2340.44|2340.44|0
1724249000000|2024-08-21 14:03:20|2340.54|2340.54|2340.56|2340.56|2340.56|2340.56|2340.54|2340.54|0
1724249010000|2024-08-21 14:03:30|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|0
1724249020000|2024-08-21 14:03:40|2340.69|2340.69|2340.67|2340.67|2340.69|2340.69|2340.67|2340.67|0
1724249080000|2024-08-21 14:04:40|2340.54|2340.54|2340.41|2340.41|2340.54|2340.54|2340.41|2340.41|0
1724249100000|2024-08-21 14:05:00|2340.34|2340.34|2340.24|2340.24|2340.34|2340.34|2340.24|2340.24|0
1724249110000|2024-08-21 14:05:10|2340.18|2340.18|2340.09|2340.09|2340.18|2340.18|2340|2340|0
1724249120000|2024-08-21 14:05:20|2340.04|2340.04|2340.04|2340.04|2340.04|2340.04|2340.04|2340.04|0
1724249130000|2024-08-21 14:05:30|2339.98|2339.98|2339.92|2339.92|2339.98|2339.98|2339.92|2339.92|0
1724249180000|2024-08-21 14:06:20|2339.74|2339.74|2339.74|2339.74|2339.74|2339.74|2339.74|2339.74|0
1724249210000|2024-08-21 14:06:50|2339.24|2339.24|2339.24|2339.24|2339.24|2339.24|2339.24|2339.24|0
1724249220000|2024-08-21 14:07:00|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|0
1724249250000|2024-08-21 14:07:30|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|0
1724249270000|2024-08-21 14:07:50|2339.25|2339.25|2339.17|2339.17|2339.25|2339.25|2339.17|2339.17|0
1724249280000|2024-08-21 14:08:00|2339.14|2339.14|2339.31|2339.31|2339.31|2339.31|2339.14|2339.14|0
1724249290000|2024-08-21 14:08:10|2339.14|2339.14|2338.77|2338.77|2339.14|2339.14|2338.77|2338.77|0
1724249300000|2024-08-21 14:08:20|2338.86|2338.86|2338.94|2338.94|2338.94|2338.94|2338.86|2338.86|0
1724249320000|2024-08-21 14:08:40|2338.97|2338.97|2338.97|2338.97|2338.97|2338.97|2338.97|2338.97|0
1724249330000|2024-08-21 14:08:50|2338.84|2338.84|2338.82|2338.82|2338.84|2338.84|2338.82|2338.82|0
1724249340000|2024-08-21 14:09:00|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|0
1724249350000|2024-08-21 14:09:10|2339.05|2339.05|2339.18|2339.18|2339.18|2339.18|2339.05|2339.05|0
1724249440000|2024-08-21 14:10:40|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1724249460000|2024-08-21 14:11:00|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|0
1724249470000|2024-08-21 14:11:10|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|0
1724249520000|2024-08-21 14:12:00|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|0
1724249530000|2024-08-21 14:12:10|2339.63|2339.63|2339.67|2339.67|2339.67|2339.67|2339.63|2339.63|0
1724249550000|2024-08-21 14:12:30|2339.88|2339.88|2339.84|2339.84|2339.88|2339.88|2339.84|2339.84|0
1724249570000|2024-08-21 14:12:50|2339.96|2339.96|2340.14|2340.14|2340.14|2340.14|2339.96|2339.96|0
1724249600000|2024-08-21 14:13:20|2340.24|2340.24|2340.18|2340.18|2340.24|2340.24|2340.18|2340.18|0
1724249620000|2024-08-21 14:13:40|2340.21|2340.21|2340.21|2340.21|2340.21|2340.21|2340.21|2340.21|0
1724249630000|2024-08-21 14:13:50|2340.63|2340.63|2340.91|2340.91|2340.91|2340.91|2340.63|2340.63|0
1724249650000|2024-08-21 14:14:10|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|0
1724249660000|2024-08-21 14:14:20|2340.68|2340.68|2340.68|2340.68|2340.68|2340.68|2340.68|2340.68|0
1724249670000|2024-08-21 14:14:30|2340.48|2340.48|2340.38|2340.38|2340.48|2340.48|2340.38|2340.38|0
1724249680000|2024-08-21 14:14:40|2340.19|2340.19|2339.98|2339.98|2340.19|2340.19|2339.98|2339.98|0
1724249700000|2024-08-21 14:15:00|2339.88|2339.88|2339.77|2339.77|2339.88|2339.88|2339.77|2339.77|0
1724249730000|2024-08-21 14:15:30|2340.02|2340.02|2340.02|2340.02|2340.02|2340.02|2340.02|2340.02|0
1724249810000|2024-08-21 14:16:50|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|2340.05|0
1724249820000|2024-08-21 14:17:00|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|0
1724249850000|2024-08-21 14:17:30|2339.92|2339.92|2339.92|2339.92|2339.92|2339.92|2339.92|2339.92|0
1724249900000|2024-08-21 14:18:20|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|0
1724249910000|2024-08-21 14:18:30|2339.73|2339.73|2339.8|2339.8|2339.8|2339.8|2339.73|2339.73|0
1724249920000|2024-08-21 14:18:40|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|0
1724249930000|2024-08-21 14:18:50|2339.74|2339.74|2339.78|2339.78|2339.91|2339.91|2339.73|2339.73|0
1724249940000|2024-08-21 14:19:00|2339.87|2339.87|2339.77|2339.77|2339.87|2339.87|2339.77|2339.77|0
1724249960000|2024-08-21 14:19:20|2340.01|2340.01|2340.01|2340.01|2340.01|2340.01|2340.01|2340.01|0
1724249980000|2024-08-21 14:19:40|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|0
1724250000000|2024-08-21 14:20:00|2340.23|2340.23|2340.23|2340.23|2340.23|2340.23|2340.23|2340.23|0
1724250020000|2024-08-21 14:20:20|2340.34|2340.34|2340.3|2340.3|2340.36|2340.36|2340.3|2340.3|0
1724250030000|2024-08-21 14:20:30|2340.41|2340.41|2340.31|2340.31|2340.41|2340.41|2340.31|2340.31|0
1724250090000|2024-08-21 14:21:30|2340.21|2340.21|2340.31|2340.31|2340.31|2340.31|2340.21|2340.21|0
1724250100000|2024-08-21 14:21:40|2340.39|2340.39|2339.7|2339.7|2340.39|2340.39|2339.7|2339.7|0
1724250120000|2024-08-21 14:22:00|2339.79|2339.79|2339.7|2339.7|2339.79|2339.79|2339.7|2339.7|0
1724250200000|2024-08-21 14:23:20|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|0
1724250210000|2024-08-21 14:23:30|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|0
1724250230000|2024-08-21 14:23:50|2339.56|2339.56|2339.4|2339.4|2339.56|2339.56|2339.4|2339.4|0
1724250240000|2024-08-21 14:24:00|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|0
1724250260000|2024-08-21 14:24:20|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|0
1724250270000|2024-08-21 14:24:30|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|0
1724250290000|2024-08-21 14:24:50|2339.49|2339.49|2339.4|2339.4|2339.49|2339.49|2339.4|2339.4|0
1724250300000|2024-08-21 14:25:00|2339.45|2339.45|2338.85|2338.85|2339.45|2339.45|2338.85|2338.85|0
1724250310000|2024-08-21 14:25:10|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|0
1724250330000|2024-08-21 14:25:30|2338.7|2338.7|2338.7|2338.7|2338.7|2338.7|2338.7|2338.7|0
1724250350000|2024-08-21 14:25:50|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|0
1724250360000|2024-08-21 14:26:00|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|0
1724250370000|2024-08-21 14:26:10|2338.67|2338.67|2338.73|2338.73|2338.73|2338.73|2338.67|2338.67|0
1724250380000|2024-08-21 14:26:20|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|0
1724250390000|2024-08-21 14:26:30|2338.72|2338.72|2338.72|2338.72|2338.91|2338.91|2338.72|2338.72|0
1724250410000|2024-08-21 14:26:50|2338.76|2338.76|2338.76|2338.76|2338.76|2338.76|2338.76|2338.76|0
1724250430000|2024-08-21 14:27:10|2338.57|2338.57|2337.8|2337.8|2338.57|2338.57|2337.8|2337.8|0
1724250450000|2024-08-21 14:27:30|2337.75|2337.75|2337.68|2337.68|2337.75|2337.75|2337.68|2337.68|0
1724250480000|2024-08-21 14:28:00|2337.81|2337.81|2337.81|2337.81|2337.81|2337.81|2337.81|2337.81|0
1724250490000|2024-08-21 14:28:10|2337.91|2337.91|2337.91|2337.91|2337.91|2337.91|2337.91|2337.91|0
1724250530000|2024-08-21 14:28:50|2337.42|2337.42|2337.28|2337.28|2337.42|2337.42|2337.28|2337.28|0
1724250540000|2024-08-21 14:29:00|2337.4|2337.4|2337.05|2337.05|2337.4|2337.4|2337.05|2337.05|0
1724250550000|2024-08-21 14:29:10|2337.13|2337.13|2337.05|2337.05|2337.13|2337.13|2337.05|2337.05|0
1724250570000|2024-08-21 14:29:30|2336.95|2336.95|2336.93|2336.93|2336.95|2336.95|2336.93|2336.93|0
1724250590000|2024-08-21 14:29:50|2336.87|2336.87|2336.46|2336.46|2336.87|2336.87|2336.46|2336.46|0
1724250600000|2024-08-21 14:30:00|2336.3|2336.3|2336.07|2336.07|2336.3|2336.3|2336.07|2336.07|0
1724250610000|2024-08-21 14:30:10|2335.63|2335.63|2335.18|2335.18|2335.63|2335.63|2335.18|2335.18|0
1724250620000|2024-08-21 14:30:20|2335.07|2335.07|2334.87|2334.87|2335.07|2335.07|2334.87|2334.87|0
1724250640000|2024-08-21 14:30:40|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|0
1724250650000|2024-08-21 14:30:50|2334.31|2334.31|2334.19|2334.19|2334.31|2334.31|2334.19|2334.19|0
1724250660000|2024-08-21 14:31:00|2334.1|2334.1|2334.07|2334.07|2334.1|2334.1|2334.07|2334.07|0
1724250670000|2024-08-21 14:31:10|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|0
1724250680000|2024-08-21 14:31:20|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|0
1724250690000|2024-08-21 14:31:30|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|0
1724250700000|2024-08-21 14:31:40|2334.09|2334.09|2334.09|2334.09|2334.09|2334.09|2334.09|2334.09|0
1724250720000|2024-08-21 14:32:00|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1724250730000|2024-08-21 14:32:10|2333.79|2333.79|2333.83|2333.83|2333.83|2333.83|2333.79|2333.79|0
1724250740000|2024-08-21 14:32:20|2333.24|2333.24|2332.95|2332.95|2333.33|2333.33|2332.95|2332.95|0
1724250750000|2024-08-21 14:32:30|2332.84|2332.84|2332.89|2332.89|2332.92|2332.92|2332.84|2332.84|0
1724250760000|2024-08-21 14:32:40|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|0
1724250770000|2024-08-21 14:32:50|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|0
1724250780000|2024-08-21 14:33:00|2332.42|2332.42|2331.88|2331.88|2332.42|2332.42|2331.88|2331.88|0
1724250790000|2024-08-21 14:33:10|2332|2332|2332|2332|2332|2332|2332|2332|0
1724250800000|2024-08-21 14:33:20|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|0
1724250820000|2024-08-21 14:33:40|2331.99|2331.99|2332.16|2332.16|2332.34|2332.34|2331.99|2331.99|0
1724250840000|2024-08-21 14:34:00|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|0
1724250850000|2024-08-21 14:34:10|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|0
1724250870000|2024-08-21 14:34:30|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1724250890000|2024-08-21 14:34:50|2332.07|2332.07|2331.92|2331.92|2332.07|2332.07|2331.92|2331.92|0
1724250910000|2024-08-21 14:35:10|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1724250920000|2024-08-21 14:35:20|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|0
1724250930000|2024-08-21 14:35:30|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|0
1724250940000|2024-08-21 14:35:40|2331.68|2331.68|2331.68|2331.68|2331.8|2331.8|2331.68|2331.68|0
1724250970000|2024-08-21 14:36:10|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|0
1724250980000|2024-08-21 14:36:20|2331.81|2331.81|2332.07|2332.07|2332.07|2332.07|2331.81|2331.81|0
1724250990000|2024-08-21 14:36:30|2332.17|2332.17|2332.01|2332.01|2332.17|2332.17|2331.99|2331.99|0
1724251000000|2024-08-21 14:36:40|2332.1|2332.1|2332.2|2332.2|2332.2|2332.2|2332.1|2332.1|0
1724251010000|2024-08-21 14:36:50|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|0
1724251020000|2024-08-21 14:37:00|2331.96|2331.96|2332.13|2332.13|2332.13|2332.13|2331.96|2331.96|0
1724251040000|2024-08-21 14:37:20|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1724251050000|2024-08-21 14:37:30|2332.57|2332.57|2332.69|2332.69|2332.69|2332.69|2332.57|2332.57|0
1724251060000|2024-08-21 14:37:40|2332.72|2332.72|2332.69|2332.69|2332.72|2332.72|2332.69|2332.69|0
1724251070000|2024-08-21 14:37:50|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|0
1724251080000|2024-08-21 14:38:00|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|0
1724251090000|2024-08-21 14:38:10|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|0
1724251100000|2024-08-21 14:38:20|2332.85|2332.85|2332.82|2332.82|2332.85|2332.85|2332.82|2332.82|0
1724251110000|2024-08-21 14:38:30|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|0
1724251140000|2024-08-21 14:39:00|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|0
1724251150000|2024-08-21 14:39:10|2332.86|2332.86|2332.86|2332.86|2332.86|2332.86|2332.86|2332.86|0
1724251180000|2024-08-21 14:39:40|2332.91|2332.91|2332.79|2332.79|2332.91|2332.91|2332.79|2332.79|0
1724251210000|2024-08-21 14:40:10|2332.7|2332.7|2332.65|2332.65|2332.7|2332.7|2332.62|2332.62|0
1724251220000|2024-08-21 14:40:20|2332.74|2332.74|2332.86|2332.86|2332.86|2332.86|2332.74|2332.74|0
1724251230000|2024-08-21 14:40:30|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|0
1724251280000|2024-08-21 14:41:20|2332.95|2332.95|2333.8|2333.8|2333.8|2333.8|2332.95|2332.95|0
1724251290000|2024-08-21 14:41:30|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|0
1724251300000|2024-08-21 14:41:40|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|0
1724251320000|2024-08-21 14:42:00|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1724251330000|2024-08-21 14:42:10|2334.18|2334.18|2334.28|2334.28|2334.28|2334.28|2334.18|2334.18|0
1724251340000|2024-08-21 14:42:20|2334.4|2334.4|2335.26|2335.26|2335.26|2335.26|2334.4|2334.4|0
1724251350000|2024-08-21 14:42:30|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|0
1724251430000|2024-08-21 14:43:50|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|0
1724251440000|2024-08-21 14:44:00|2335.47|2335.47|2335.97|2335.97|2335.97|2335.97|2335.47|2335.47|0
1724251450000|2024-08-21 14:44:10|2336|2336|2336|2336|2336|2336|2336|2336|0
1724251470000|2024-08-21 14:44:30|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|0
1724251490000|2024-08-21 14:44:50|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|0
1724251500000|2024-08-21 14:45:00|2336.05|2336.05|2336.05|2336.05|2336.05|2336.05|2336.05|2336.05|0
1724251510000|2024-08-21 14:45:10|2336.15|2336.15|2336.29|2336.29|2336.29|2336.29|2336.15|2336.15|0
1724251540000|2024-08-21 14:45:40|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|0
1724251550000|2024-08-21 14:45:50|2336.39|2336.39|2336.39|2336.39|2336.39|2336.39|2336.39|2336.39|0
1724251570000|2024-08-21 14:46:10|2336.93|2336.93|2337.3|2337.3|2337.3|2337.3|2336.93|2336.93|0
1724251580000|2024-08-21 14:46:20|2337.34|2337.34|2337.46|2337.46|2337.46|2337.46|2337.34|2337.34|0
1724251590000|2024-08-21 14:46:30|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|0
1724251600000|2024-08-21 14:46:40|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|0
1724251610000|2024-08-21 14:46:50|2337.51|2337.51|2337.67|2337.67|2337.67|2337.67|2337.51|2337.51|0
1724251620000|2024-08-21 14:47:00|2337.79|2337.79|2337.82|2337.82|2337.82|2337.82|2337.79|2337.79|0
1724251630000|2024-08-21 14:47:10|2337.78|2337.78|2337.61|2337.61|2337.78|2337.78|2337.61|2337.61|0
1724251640000|2024-08-21 14:47:20|2337.7|2337.7|2337.61|2337.61|2337.7|2337.7|2337.61|2337.61|0
1724251670000|2024-08-21 14:47:50|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|0
1724251680000|2024-08-21 14:48:00|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|0
1724251700000|2024-08-21 14:48:20|2337.73|2337.73|2337.69|2337.69|2337.73|2337.73|2337.69|2337.69|0
1724251710000|2024-08-21 14:48:30|2337.81|2337.81|2337.81|2337.81|2337.81|2337.81|2337.81|2337.81|0
1724251720000|2024-08-21 14:48:40|2338.02|2338.02|2338.07|2338.07|2338.07|2338.07|2338.02|2338.02|0
1724251740000|2024-08-21 14:49:00|2338.16|2338.16|2338.64|2338.64|2338.64|2338.64|2338.16|2338.16|0
1724251750000|2024-08-21 14:49:10|2338.52|2338.52|2338.52|2338.52|2338.52|2338.52|2338.52|2338.52|0
1724251780000|2024-08-21 14:49:40|2338.4|2338.4|2338.31|2338.31|2338.61|2338.61|2338.31|2338.31|0
1724251790000|2024-08-21 14:49:50|2338.25|2338.25|2338.13|2338.13|2338.25|2338.25|2338.13|2338.13|0
1724251800000|2024-08-21 14:50:00|2337.96|2337.96|2337.96|2337.96|2337.96|2337.96|2337.96|2337.96|0
1724251810000|2024-08-21 14:50:10|2337.83|2337.83|2337.19|2337.19|2337.83|2337.83|2337.19|2337.19|0
1724251820000|2024-08-21 14:50:20|2337.12|2337.12|2337.01|2337.01|2337.12|2337.12|2337.01|2337.01|0
1724251830000|2024-08-21 14:50:30|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|0
1724251840000|2024-08-21 14:50:40|2336.87|2336.87|2336.9|2336.9|2336.9|2336.9|2336.87|2336.87|0
1724251850000|2024-08-21 14:50:50|2337.47|2337.47|2338.33|2338.33|2338.59|2338.59|2337.47|2337.47|0
1724251860000|2024-08-21 14:51:00|2338.43|2338.43|2338.63|2338.63|2338.7|2338.7|2338.09|2338.09|0
1724251870000|2024-08-21 14:51:10|2338.48|2338.48|2338.45|2338.45|2338.48|2338.48|2338.42|2338.42|0
1724251880000|2024-08-21 14:51:20|2338.52|2338.52|2338.76|2338.76|2338.76|2338.76|2338.39|2338.39|0
1724251890000|2024-08-21 14:51:30|2338.83|2338.83|2338.83|2338.83|2338.83|2338.83|2338.83|2338.83|0
1724251900000|2024-08-21 14:51:40|2338.67|2338.67|2338.66|2338.66|2338.67|2338.67|2338.55|2338.55|0
1724251910000|2024-08-21 14:51:50|2338.82|2338.82|2339.23|2339.23|2339.51|2339.51|2338.82|2338.82|0
1724251920000|2024-08-21 14:52:00|2339.31|2339.31|2339.49|2339.49|2339.49|2339.49|2339.31|2339.31|0
1724251930000|2024-08-21 14:52:10|2339.25|2339.25|2338.6|2338.6|2339.25|2339.25|2338.6|2338.6|0
1724251940000|2024-08-21 14:52:20|2338.51|2338.51|2338.26|2338.26|2338.51|2338.51|2338.26|2338.26|0
1724251950000|2024-08-21 14:52:30|2338.17|2338.17|2338.23|2338.23|2338.23|2338.23|2338.17|2338.17|0
1724251980000|2024-08-21 14:53:00|2338.36|2338.36|2338.73|2338.73|2338.73|2338.73|2338.36|2338.36|0
1724251990000|2024-08-21 14:53:10|2338.76|2338.76|2338.76|2338.76|2338.76|2338.76|2338.76|2338.76|0
1724252010000|2024-08-21 14:53:30|2338.67|2338.67|2338.73|2338.73|2338.73|2338.73|2338.64|2338.64|0
1724252020000|2024-08-21 14:53:40|2338.51|2338.51|2338.56|2338.56|2338.56|2338.56|2338.51|2338.51|0
1724252030000|2024-08-21 14:53:50|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|0
1724252040000|2024-08-21 14:54:00|2338.4|2338.4|2338.28|2338.28|2338.4|2338.4|2338.28|2338.28|0
1724252050000|2024-08-21 14:54:10|2338.06|2338.06|2338.1|2338.1|2338.1|2338.1|2338.06|2338.06|0
1724252060000|2024-08-21 14:54:20|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|2338.06|0
1724252080000|2024-08-21 14:54:40|2338.02|2338.02|2337.96|2337.96|2338.05|2338.05|2337.96|2337.96|0
1724252090000|2024-08-21 14:54:50|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|0
1724252100000|2024-08-21 14:55:00|2337.68|2337.68|2337.13|2337.13|2337.68|2337.68|2337.13|2337.13|0
1724252110000|2024-08-21 14:55:10|2337.1|2337.1|2337.16|2337.16|2337.16|2337.16|2337.04|2337.04|0
1724252130000|2024-08-21 14:55:30|2337.1|2337.1|2337.13|2337.13|2337.13|2337.13|2337.1|2337.1|0
1724252140000|2024-08-21 14:55:40|2337.07|2337.07|2337.05|2337.05|2337.07|2337.07|2337.05|2337.05|0
1724252160000|2024-08-21 14:56:00|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1724252180000|2024-08-21 14:56:20|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|0
1724252190000|2024-08-21 14:56:30|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|0
1724252210000|2024-08-21 14:56:50|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|0
1724252220000|2024-08-21 14:57:00|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|0
1724252240000|2024-08-21 14:57:20|2336.63|2336.63|2336.75|2336.75|2336.75|2336.75|2336.63|2336.63|0
1724252260000|2024-08-21 14:57:40|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|0
1724252280000|2024-08-21 14:58:00|2337.64|2337.64|2337.47|2337.47|2337.64|2337.64|2337.46|2337.46|0
1724252300000|2024-08-21 14:58:20|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|0
1724252310000|2024-08-21 14:58:30|2337.56|2337.56|2337.58|2337.58|2337.58|2337.58|2337.5|2337.5|0
1724252340000|2024-08-21 14:59:00|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|2337.75|0
1724252370000|2024-08-21 14:59:30|2337.72|2337.72|2338.08|2338.08|2338.08|2338.08|2337.72|2337.72|0
1724252380000|2024-08-21 14:59:40|2338.13|2338.13|2338.3|2338.3|2338.3|2338.3|2338.08|2338.08|0
1724252390000|2024-08-21 14:59:50|2338.36|2338.36|2338.42|2338.42|2338.42|2338.42|2338.36|2338.36|0
1724252400000|2024-08-21 15:00:00|2338.33|2338.33|2339.07|2339.07|2339.07|2339.07|2338.33|2338.33|0
1724252420000|2024-08-21 15:00:20|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|0
1724252430000|2024-08-21 15:00:30|2339.03|2339.03|2338.81|2338.81|2339.03|2339.03|2338.81|2338.81|0
1724252440000|2024-08-21 15:00:40|2338.78|2338.78|2338.67|2338.67|2338.83|2338.83|2338.67|2338.67|0
1724252450000|2024-08-21 15:00:50|2338.81|2338.81|2338.81|2338.81|2338.81|2338.81|2338.81|2338.81|0
1724252460000|2024-08-21 15:01:00|2338.74|2338.74|2338.71|2338.71|2338.74|2338.74|2338.71|2338.71|0
1724252470000|2024-08-21 15:01:10|2338.68|2338.68|2338.17|2338.17|2338.68|2338.68|2338.16|2338.16|0
1724252480000|2024-08-21 15:01:20|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1724252490000|2024-08-21 15:01:30|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|0
1724252500000|2024-08-21 15:01:40|2338.78|2338.78|2338.59|2338.59|2338.78|2338.78|2338.59|2338.59|0
1724252510000|2024-08-21 15:01:50|2338.65|2338.65|2338.66|2338.66|2338.75|2338.75|2338.62|2338.62|0
1724252520000|2024-08-21 15:02:00|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|0
1724252530000|2024-08-21 15:02:10|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|0
1724252550000|2024-08-21 15:02:30|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|0
1724252560000|2024-08-21 15:02:40|2338.75|2338.75|2338.75|2338.75|2338.75|2338.75|2338.75|2338.75|0
1724252570000|2024-08-21 15:02:50|2338.88|2338.88|2339|2339|2339|2339|2338.88|2338.88|0
1724252600000|2024-08-21 15:03:20|2339.03|2339.03|2339.39|2339.39|2339.39|2339.39|2339.03|2339.03|0
1724252610000|2024-08-21 15:03:30|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|2339.44|0
1724252620000|2024-08-21 15:03:40|2339.41|2339.41|2339.53|2339.53|2339.53|2339.53|2339.41|2339.41|0
1724252640000|2024-08-21 15:04:00|2339.65|2339.65|2339.74|2339.74|2339.74|2339.74|2339.65|2339.65|0
1724252650000|2024-08-21 15:04:10|2339.85|2339.85|2339.74|2339.74|2339.85|2339.85|2339.74|2339.74|0
1724252660000|2024-08-21 15:04:20|2339.99|2339.99|2340.1|2340.1|2340.1|2340.1|2339.99|2339.99|0
1724252680000|2024-08-21 15:04:40|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|0
1724252700000|2024-08-21 15:05:00|2340.37|2340.37|2340.76|2340.76|2340.76|2340.76|2340.25|2340.25|0
1724252710000|2024-08-21 15:05:10|2340.84|2340.84|2341.17|2341.17|2341.17|2341.17|2340.84|2340.84|0
1724252720000|2024-08-21 15:05:20|2341.24|2341.24|2341.77|2341.77|2341.77|2341.77|2341.24|2341.24|0
1724252730000|2024-08-21 15:05:30|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|0
1724252740000|2024-08-21 15:05:40|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|0
1724252750000|2024-08-21 15:05:50|2341.86|2341.86|2342.28|2342.28|2342.97|2342.97|2341.86|2341.86|0
1724252760000|2024-08-21 15:06:00|2342.32|2342.32|2342.53|2342.53|2342.54|2342.54|2342.29|2342.29|0
1724252780000|2024-08-21 15:06:20|2342.7|2342.7|2342.62|2342.62|2342.7|2342.7|2342.62|2342.62|0
1724252790000|2024-08-21 15:06:30|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1724252810000|2024-08-21 15:06:50|2342.62|2342.62|2342.55|2342.55|2342.62|2342.62|2342.49|2342.49|0
1724252820000|2024-08-21 15:07:00|2342.52|2342.52|2342.68|2342.68|2342.68|2342.68|2342.52|2342.52|0
1724252830000|2024-08-21 15:07:10|2342.79|2342.79|2342.7|2342.7|2342.79|2342.79|2342.7|2342.7|0
1724252840000|2024-08-21 15:07:20|2342.82|2342.82|2342.82|2342.82|2342.82|2342.82|2342.82|2342.82|0
1724252850000|2024-08-21 15:07:30|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|0
1724252890000|2024-08-21 15:08:10|2342.88|2342.88|2343.09|2343.09|2343.09|2343.09|2342.88|2342.88|0
1724252900000|2024-08-21 15:08:20|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|0
1724252910000|2024-08-21 15:08:30|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|0
1724252920000|2024-08-21 15:08:40|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|0
1724252930000|2024-08-21 15:08:50|2343.74|2343.74|2344.73|2344.73|2344.76|2344.76|2343.74|2343.74|0
1724252940000|2024-08-21 15:09:00|2344.79|2344.79|2345.15|2345.15|2345.15|2345.15|2344.76|2344.76|0
1724252950000|2024-08-21 15:09:10|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|0
1724252960000|2024-08-21 15:09:20|2345.15|2345.15|2345.12|2345.12|2345.15|2345.15|2345.12|2345.12|0
1724252970000|2024-08-21 15:09:30|2345.18|2345.18|2345.16|2345.16|2345.18|2345.18|2345.13|2345.13|0
1724252980000|2024-08-21 15:09:40|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|0
1724252990000|2024-08-21 15:09:50|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|0
1724253000000|2024-08-21 15:10:00|2344.91|2344.91|2344.85|2344.85|2344.94|2344.94|2344.85|2344.85|0
1724253010000|2024-08-21 15:10:10|2345.09|2345.09|2345.1|2345.1|2345.1|2345.1|2345.03|2345.03|0
1724253030000|2024-08-21 15:10:30|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|0
1724253040000|2024-08-21 15:10:40|2345.07|2345.07|2345.28|2345.28|2345.28|2345.28|2345.07|2345.07|0
1724253050000|2024-08-21 15:10:50|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|0
1724253060000|2024-08-21 15:11:00|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|0
1724253080000|2024-08-21 15:11:20|2345.16|2345.16|2344.98|2344.98|2345.16|2345.16|2344.98|2344.98|0
1724253090000|2024-08-21 15:11:30|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|0
1724253100000|2024-08-21 15:11:40|2344.78|2344.78|2344.75|2344.75|2344.78|2344.78|2344.75|2344.75|0
1724253120000|2024-08-21 15:12:00|2345|2345|2345|2345|2345|2345|2345|2345|0
1724253130000|2024-08-21 15:12:10|2345.07|2345.07|2345.07|2345.07|2345.07|2345.07|2345.07|2345.07|0
1724253140000|2024-08-21 15:12:20|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1724253150000|2024-08-21 15:12:30|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|0
1724253160000|2024-08-21 15:12:40|2345.11|2345.11|2345.08|2345.08|2345.11|2345.11|2345.08|2345.08|0
1724253170000|2024-08-21 15:12:50|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|0
1724253190000|2024-08-21 15:13:10|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|0
1724253200000|2024-08-21 15:13:20|2345.07|2345.07|2345.25|2345.25|2345.25|2345.25|2345.07|2345.07|0
1724253210000|2024-08-21 15:13:30|2345.37|2345.37|2345.31|2345.31|2345.37|2345.37|2345.31|2345.31|0
1724253250000|2024-08-21 15:14:10|2345.36|2345.36|2345.23|2345.23|2345.36|2345.36|2345.23|2345.23|0
1724253260000|2024-08-21 15:14:20|2345.11|2345.11|2345.22|2345.22|2345.22|2345.22|2345.11|2345.11|0
1724253270000|2024-08-21 15:14:30|2345.04|2345.04|2345.11|2345.11|2345.11|2345.11|2345.04|2345.04|0
1724253280000|2024-08-21 15:14:40|2344.99|2344.99|2344.84|2344.84|2344.99|2344.99|2344.75|2344.75|0
1724253290000|2024-08-21 15:14:50|2344.76|2344.76|2344.69|2344.69|2344.76|2344.76|2344.61|2344.61|0
1724253310000|2024-08-21 15:15:10|2344.56|2344.56|2344.56|2344.56|2344.56|2344.56|2344.56|2344.56|0
1724253330000|2024-08-21 15:15:30|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|0
1724253340000|2024-08-21 15:15:40|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1724253350000|2024-08-21 15:15:50|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|0
1724253370000|2024-08-21 15:16:10|2344.45|2344.45|2344.37|2344.37|2344.45|2344.45|2344.37|2344.37|0
1724253380000|2024-08-21 15:16:20|2344.32|2344.32|2344.19|2344.19|2344.32|2344.32|2344.19|2344.19|0
1724253390000|2024-08-21 15:16:30|2344.28|2344.28|2344.05|2344.05|2344.28|2344.28|2344.05|2344.05|0
1724253410000|2024-08-21 15:16:50|2343.93|2343.93|2343.87|2343.87|2343.93|2343.93|2343.87|2343.87|0
1724253420000|2024-08-21 15:17:00|2343.76|2343.76|2343.59|2343.59|2343.76|2343.76|2343.59|2343.59|0
1724253430000|2024-08-21 15:17:10|2343.71|2343.71|2343.7|2343.7|2343.71|2343.71|2343.67|2343.67|0
1724253440000|2024-08-21 15:17:20|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|0
1724253450000|2024-08-21 15:17:30|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|0
1724253460000|2024-08-21 15:17:40|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|0
1724253470000|2024-08-21 15:17:50|2343.43|2343.43|2343.68|2343.68|2343.68|2343.68|2343.43|2343.43|0
1724253480000|2024-08-21 15:18:00|2343.86|2343.86|2344.15|2344.15|2344.15|2344.15|2343.86|2343.86|0
1724253490000|2024-08-21 15:18:10|2344.4|2344.4|2345.45|2345.45|2345.45|2345.45|2344.4|2344.4|0
1724253500000|2024-08-21 15:18:20|2345.55|2345.55|2345.69|2345.69|2345.72|2345.72|2345.51|2345.51|0
1724253510000|2024-08-21 15:18:30|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|0
1724253540000|2024-08-21 15:19:00|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1724253550000|2024-08-21 15:19:10|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1724253560000|2024-08-21 15:19:20|2345.67|2345.67|2345.59|2345.59|2345.67|2345.67|2345.59|2345.59|0
1724253580000|2024-08-21 15:19:40|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|0
1724253590000|2024-08-21 15:19:50|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|0
1724253600000|2024-08-21 15:20:00|2345.43|2345.43|2345.34|2345.34|2345.43|2345.43|2345.34|2345.34|0
1724253620000|2024-08-21 15:20:20|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1724253640000|2024-08-21 15:20:40|2345.47|2345.47|2345.77|2345.77|2345.77|2345.77|2345.47|2345.47|0
1724253650000|2024-08-21 15:20:50|2345.71|2345.71|2344.92|2344.92|2345.76|2345.76|2344.92|2344.92|0
1724253660000|2024-08-21 15:21:00|2345.03|2345.03|2345.31|2345.31|2345.31|2345.31|2345.03|2345.03|0
1724253680000|2024-08-21 15:21:20|2345.37|2345.37|2345.06|2345.06|2345.37|2345.37|2345.06|2345.06|0
1724253690000|2024-08-21 15:21:30|2345|2345|2345|2345|2345|2345|2345|2345|0
1724253700000|2024-08-21 15:21:40|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|0
1724253710000|2024-08-21 15:21:50|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|2344.76|0
1724253730000|2024-08-21 15:22:10|2344.83|2344.83|2344.95|2344.95|2344.95|2344.95|2344.83|2344.83|0
1724253740000|2024-08-21 15:22:20|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|2345.13|0
1724253750000|2024-08-21 15:22:30|2345.17|2345.17|2345.29|2345.29|2345.29|2345.29|2345.17|2345.17|0
1724253760000|2024-08-21 15:22:40|2345.26|2345.26|2345.35|2345.35|2345.35|2345.35|2345.26|2345.26|0
1724253780000|2024-08-21 15:23:00|2345.26|2345.26|2345.32|2345.32|2345.32|2345.32|2345.26|2345.26|0
1724253810000|2024-08-21 15:23:30|2345.29|2345.29|2345.32|2345.32|2345.32|2345.32|2345.29|2345.29|0
1724253820000|2024-08-21 15:23:40|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|0
1724253830000|2024-08-21 15:23:50|2345.41|2345.41|2345.48|2345.48|2345.48|2345.48|2345.36|2345.36|0
1724253890000|2024-08-21 15:24:50|2345.51|2345.51|2345.58|2345.58|2345.58|2345.58|2345.51|2345.51|0
1724253900000|2024-08-21 15:25:00|2345.68|2345.68|2345.65|2345.65|2345.68|2345.68|2345.65|2345.65|0
1724253910000|2024-08-21 15:25:10|2345.48|2345.48|2345.59|2345.59|2345.59|2345.59|2345.48|2345.48|0
1724253920000|2024-08-21 15:25:20|2345.48|2345.48|2345.38|2345.38|2345.48|2345.48|2345.38|2345.38|0
1724253930000|2024-08-21 15:25:30|2345.32|2345.32|2345.36|2345.36|2345.36|2345.36|2345.32|2345.32|0
1724253940000|2024-08-21 15:25:40|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1724253950000|2024-08-21 15:25:50|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1724253960000|2024-08-21 15:26:00|2345.61|2345.61|2345.69|2345.69|2345.69|2345.69|2345.58|2345.58|0
1724253970000|2024-08-21 15:26:10|2345.76|2345.76|2345.85|2345.85|2345.94|2345.94|2345.76|2345.76|0
1724253990000|2024-08-21 15:26:30|2345.76|2345.76|2345.91|2345.91|2345.91|2345.91|2345.76|2345.76|0
1724254010000|2024-08-21 15:26:50|2346|2346|2346.03|2346.03|2346.03|2346.03|2345.97|2345.97|0
1724254020000|2024-08-21 15:27:00|2346.21|2346.21|2346.38|2346.38|2346.38|2346.38|2346.03|2346.03|0
1724254030000|2024-08-21 15:27:10|2346.27|2346.27|2346.55|2346.55|2346.55|2346.55|2346.27|2346.27|0
1724254040000|2024-08-21 15:27:20|2346.63|2346.63|2346.85|2346.85|2346.85|2346.85|2346.63|2346.63|0
1724254060000|2024-08-21 15:27:40|2346.92|2346.92|2346.99|2346.99|2346.99|2346.99|2346.85|2346.85|0
1724254070000|2024-08-21 15:27:50|2347.08|2347.08|2347.14|2347.14|2347.14|2347.14|2346.91|2346.91|0
1724254080000|2024-08-21 15:28:00|2347.39|2347.39|2347.51|2347.51|2347.51|2347.51|2347.39|2347.39|0
1724254090000|2024-08-21 15:28:10|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|0
1724254100000|2024-08-21 15:28:20|2347.78|2347.78|2348.74|2348.74|2348.74|2348.74|2347.78|2347.78|0
1724254110000|2024-08-21 15:28:30|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|0
1724254120000|2024-08-21 15:28:40|2348.83|2348.83|2348.91|2348.91|2348.91|2348.91|2348.83|2348.83|0
1724254130000|2024-08-21 15:28:50|2348.98|2348.98|2348.89|2348.89|2348.98|2348.98|2348.89|2348.89|0
1724254140000|2024-08-21 15:29:00|2348.86|2348.86|2348.71|2348.71|2348.86|2348.86|2348.71|2348.71|0
1724254150000|2024-08-21 15:29:10|2348.83|2348.83|2348.92|2348.92|2348.92|2348.92|2348.83|2348.83|0
1724254160000|2024-08-21 15:29:20|2349.08|2349.08|2349.27|2349.27|2349.27|2349.27|2349.08|2349.08|0
1724254180000|2024-08-21 15:29:40|2349.24|2349.24|2348.93|2348.93|2349.39|2349.39|2348.93|2348.93|0
1724254190000|2024-08-21 15:29:50|2349.29|2349.29|2348.64|2348.64|2349.29|2349.29|2348.39|2348.39|0
1724310900000|2024-08-22 07:15:00|2352.88|2352.88|2353.55|2353.55|2354.17|2354.17|2352.51|2352.51|0
1724310930000|2024-08-22 07:15:30|2353.69|2353.69|2353.99|2353.99|2354.43|2354.43|2353.69|2353.69|0
1724310950000|2024-08-22 07:15:50|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|0
1724310960000|2024-08-22 07:16:00|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|0
1724310980000|2024-08-22 07:16:20|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|0
1724310990000|2024-08-22 07:16:30|2353.4|2353.4|2353.51|2353.51|2353.51|2353.51|2353.05|2353.05|0
1724311000000|2024-08-22 07:16:40|2353.62|2353.62|2353.19|2353.19|2353.62|2353.62|2352.94|2352.94|0
1724311010000|2024-08-22 07:16:50|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.19|2353.19|0
1724311020000|2024-08-22 07:17:00|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|0
1724311030000|2024-08-22 07:17:10|2352.81|2352.81|2352.77|2352.77|2352.94|2352.94|2352.6|2352.6|0
1724311040000|2024-08-22 07:17:20|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|0
1724311070000|2024-08-22 07:17:50|2352.72|2352.72|2352.84|2352.84|2352.84|2352.84|2352.72|2352.72|0
1724311090000|2024-08-22 07:18:10|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1724311100000|2024-08-22 07:18:20|2352.97|2352.97|2353.08|2353.08|2353.08|2353.08|2352.97|2352.97|0
1724311130000|2024-08-22 07:18:50|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|0
1724311140000|2024-08-22 07:19:00|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1724311160000|2024-08-22 07:19:20|2352.1|2352.1|2351.74|2351.74|2352.22|2352.22|2351.74|2351.74|0
1724311170000|2024-08-22 07:19:30|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|0
1724311180000|2024-08-22 07:19:40|2351.69|2351.69|2351.57|2351.57|2351.69|2351.69|2351.57|2351.57|0
1724311200000|2024-08-22 07:20:00|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1724311210000|2024-08-22 07:20:10|2351.48|2351.48|2351.78|2351.78|2352.03|2352.03|2351.48|2351.48|0
1724311230000|2024-08-22 07:20:30|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|0
1724311240000|2024-08-22 07:20:40|2351.74|2351.74|2351.57|2351.57|2351.74|2351.74|2351.57|2351.57|0
1724311250000|2024-08-22 07:20:50|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|0
1724311260000|2024-08-22 07:21:00|2351.39|2351.39|2351.32|2351.32|2351.39|2351.39|2351.32|2351.32|0
1724311290000|2024-08-22 07:21:30|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|0
1724311310000|2024-08-22 07:21:50|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1724311320000|2024-08-22 07:22:00|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|0
1724311330000|2024-08-22 07:22:10|2351.37|2351.37|2351.37|2351.37|2351.37|2351.37|2351.37|2351.37|0
1724311410000|2024-08-22 07:23:30|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|2351.6|0
1724311420000|2024-08-22 07:23:40|2351.84|2351.84|2351.39|2351.39|2351.84|2351.84|2351.39|2351.39|0
1724311430000|2024-08-22 07:23:50|2351.67|2351.67|2352.5|2352.5|2352.5|2352.5|2351.67|2351.67|0
1724311450000|2024-08-22 07:24:10|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1724311460000|2024-08-22 07:24:20|2352.37|2352.37|2352.37|2352.37|2352.37|2352.37|2352.37|2352.37|0
1724311470000|2024-08-22 07:24:30|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1724311490000|2024-08-22 07:24:50|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|0
1724311500000|2024-08-22 07:25:00|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|0
1724311530000|2024-08-22 07:25:30|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1724311540000|2024-08-22 07:25:40|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1724311560000|2024-08-22 07:26:00|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1724311610000|2024-08-22 07:26:50|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|0
1724311640000|2024-08-22 07:27:20|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1724311650000|2024-08-22 07:27:30|2352.94|2352.94|2352.87|2352.87|2352.94|2352.94|2352.87|2352.87|0
1724311660000|2024-08-22 07:27:40|2353.61|2353.61|2353.9|2353.9|2353.9|2353.9|2353.37|2353.37|0
1724311670000|2024-08-22 07:27:50|2354.01|2354.01|2354.61|2354.61|2354.61|2354.61|2354.01|2354.01|0
1724311700000|2024-08-22 07:28:20|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1724311720000|2024-08-22 07:28:40|2354.73|2354.73|2354.68|2354.68|2354.73|2354.73|2354.68|2354.68|0
1724311740000|2024-08-22 07:29:00|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1724311750000|2024-08-22 07:29:10|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1724311760000|2024-08-22 07:29:20|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|0
1724311770000|2024-08-22 07:29:30|2355.38|2355.38|2355.92|2355.92|2355.92|2355.92|2355.38|2355.38|0
1724311780000|2024-08-22 07:29:40|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|0
1724311790000|2024-08-22 07:29:50|2356.3|2356.3|2357.98|2357.98|2357.98|2357.98|2356.3|2356.3|0
1724311810000|2024-08-22 07:30:10|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1724311830000|2024-08-22 07:30:30|2358.07|2358.07|2357.36|2357.36|2358.07|2358.07|2357.36|2357.36|0
1724311840000|2024-08-22 07:30:40|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1724311850000|2024-08-22 07:30:50|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|0
1724311930000|2024-08-22 07:32:10|2356.78|2356.78|2357.03|2357.03|2357.03|2357.03|2356.78|2356.78|0
1724312020000|2024-08-22 07:33:40|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|0
1724312030000|2024-08-22 07:33:50|2356.76|2356.76|2356.79|2356.79|2356.94|2356.94|2356.76|2356.76|0
1724312040000|2024-08-22 07:34:00|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|0
1724312050000|2024-08-22 07:34:10|2357.41|2357.41|2357.53|2357.53|2357.53|2357.53|2357.41|2357.41|0
1724312060000|2024-08-22 07:34:20|2357.65|2357.65|2357.65|2357.65|2357.65|2357.65|2357.65|2357.65|0
1724312120000|2024-08-22 07:35:20|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1724312180000|2024-08-22 07:36:20|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1724312230000|2024-08-22 07:37:10|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1724312240000|2024-08-22 07:37:20|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1724312260000|2024-08-22 07:37:40|2357.8|2357.8|2357.3|2357.3|2357.8|2357.8|2357.3|2357.3|0
1724312280000|2024-08-22 07:38:00|2357.19|2357.19|2357.03|2357.03|2357.19|2357.19|2357.03|2357.03|0
1724312290000|2024-08-22 07:38:10|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1724312310000|2024-08-22 07:38:30|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|0
1724312330000|2024-08-22 07:38:50|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1724312400000|2024-08-22 07:40:00|2356.83|2356.83|2357.41|2357.41|2357.41|2357.41|2356.83|2356.83|0
1724312410000|2024-08-22 07:40:10|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|0
1724312540000|2024-08-22 07:42:20|2356.84|2356.84|2356.59|2356.59|2356.84|2356.84|2356.59|2356.59|0
1724312560000|2024-08-22 07:42:40|2356.22|2356.22|2356.34|2356.34|2356.34|2356.34|2356.22|2356.22|0
1724312570000|2024-08-22 07:42:50|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1724312610000|2024-08-22 07:43:30|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|0
1724312640000|2024-08-22 07:44:00|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|0
1724312690000|2024-08-22 07:44:50|2356.84|2356.84|2357.21|2357.21|2357.21|2357.21|2356.84|2356.84|0
1724312720000|2024-08-22 07:45:20|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1724312740000|2024-08-22 07:45:40|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|0
1724312790000|2024-08-22 07:46:30|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1724312810000|2024-08-22 07:46:50|2358.54|2358.54|2358.92|2358.92|2358.92|2358.92|2358.54|2358.54|0
1724312860000|2024-08-22 07:47:40|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|0
1724312910000|2024-08-22 07:48:30|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1724312920000|2024-08-22 07:48:40|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1724312940000|2024-08-22 07:49:00|2359.97|2359.97|2359.72|2359.72|2359.97|2359.97|2359.6|2359.6|0
1724312970000|2024-08-22 07:49:30|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|0
1724312990000|2024-08-22 07:49:50|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|0
1724313000000|2024-08-22 07:50:00|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1724313050000|2024-08-22 07:50:50|2359.57|2359.57|2359.7|2359.7|2359.7|2359.7|2359.57|2359.57|0
1724313060000|2024-08-22 07:51:00|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1724313100000|2024-08-22 07:51:40|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1724313180000|2024-08-22 07:53:00|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1724313190000|2024-08-22 07:53:10|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1724313200000|2024-08-22 07:53:20|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1724313210000|2024-08-22 07:53:30|2359.93|2359.93|2360.41|2360.41|2360.5|2360.5|2359.93|2359.93|0
1724313220000|2024-08-22 07:53:40|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1724313240000|2024-08-22 07:54:00|2360.7|2360.7|2360.61|2360.61|2360.7|2360.7|2360.61|2360.61|0
1724313260000|2024-08-22 07:54:20|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1724313300000|2024-08-22 07:55:00|2360.24|2360.24|2360.32|2360.32|2360.32|2360.32|2360.24|2360.24|0
1724313310000|2024-08-22 07:55:10|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1724313330000|2024-08-22 07:55:30|2360.59|2360.59|2360.43|2360.43|2360.59|2360.59|2360.43|2360.43|0
1724313410000|2024-08-22 07:56:50|2360.46|2360.46|2360.4|2360.4|2360.5|2360.5|2360.39|2360.39|0
1724313430000|2024-08-22 07:57:10|2360.97|2360.97|2360.72|2360.72|2360.97|2360.97|2360.72|2360.72|0
1724313460000|2024-08-22 07:57:40|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|0
1724313470000|2024-08-22 07:57:50|2360.82|2360.82|2360.88|2360.88|2360.88|2360.88|2360.82|2360.82|0
1724313480000|2024-08-22 07:58:00|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1724313510000|2024-08-22 07:58:30|2361.44|2361.44|2361.37|2361.37|2361.44|2361.44|2361.37|2361.37|0
1724313530000|2024-08-22 07:58:50|2361.53|2361.53|2361.66|2361.66|2361.66|2361.66|2361.53|2361.53|0
1724313540000|2024-08-22 07:59:00|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1724313560000|2024-08-22 07:59:20|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1724313570000|2024-08-22 07:59:30|2362.05|2362.05|2362.5|2362.5|2362.5|2362.5|2362.05|2362.05|0
1724313580000|2024-08-22 07:59:40|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|0
1724313600000|2024-08-22 08:00:00|2362.56|2362.56|2362.56|2362.56|2362.56|2362.56|2362.56|2362.56|0
1724313620000|2024-08-22 08:00:20|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1724313660000|2024-08-22 08:01:00|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|0
1724313730000|2024-08-22 08:02:10|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|0
1724313740000|2024-08-22 08:02:20|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|0
1724313750000|2024-08-22 08:02:30|2362.73|2362.73|2362.76|2362.76|2362.76|2362.76|2362.73|2362.73|0
1724313760000|2024-08-22 08:02:40|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1724313770000|2024-08-22 08:02:50|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1724313790000|2024-08-22 08:03:10|2362.32|2362.32|2362.45|2362.45|2362.45|2362.45|2362.32|2362.32|0
1724313800000|2024-08-22 08:03:20|2362.37|2362.37|2362.12|2362.12|2362.37|2362.37|2362.12|2362.12|0
1724313810000|2024-08-22 08:03:30|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1724313830000|2024-08-22 08:03:50|2362.22|2362.22|2362.01|2362.01|2362.22|2362.22|2362.01|2362.01|0
1724313850000|2024-08-22 08:04:10|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|0
1724313860000|2024-08-22 08:04:20|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|0
1724313900000|2024-08-22 08:05:00|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1724313950000|2024-08-22 08:05:50|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1724313990000|2024-08-22 08:06:30|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1724314000000|2024-08-22 08:06:40|2362.29|2362.29|2362.08|2362.08|2362.32|2362.32|2362.08|2362.08|0
1724314050000|2024-08-22 08:07:30|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|0
1724314090000|2024-08-22 08:08:10|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|0
1724314110000|2024-08-22 08:08:30|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|0
1724314120000|2024-08-22 08:08:40|2362.07|2362.07|2362.11|2362.11|2362.23|2362.23|2362.07|2362.07|0
1724314130000|2024-08-22 08:08:50|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1724314150000|2024-08-22 08:09:10|2362.39|2362.39|2362.11|2362.11|2362.48|2362.48|2362.11|2362.11|0
1724314170000|2024-08-22 08:09:30|2362.02|2362.02|2361.94|2361.94|2362.02|2362.02|2361.94|2361.94|0
1724314180000|2024-08-22 08:09:40|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|0
1724314200000|2024-08-22 08:10:00|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|0
1724314210000|2024-08-22 08:10:10|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1724314240000|2024-08-22 08:10:40|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1724314250000|2024-08-22 08:10:50|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1724314270000|2024-08-22 08:11:10|2362.06|2362.06|2362.07|2362.07|2362.07|2362.07|2361.89|2361.89|0
1724314320000|2024-08-22 08:12:00|2362.14|2362.14|2362.28|2362.28|2362.28|2362.28|2362.14|2362.14|0
1724314380000|2024-08-22 08:13:00|2362.21|2362.21|2362.44|2362.44|2362.44|2362.44|2362.21|2362.21|0
1724314390000|2024-08-22 08:13:10|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1724314470000|2024-08-22 08:14:30|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1724314530000|2024-08-22 08:15:30|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1724314560000|2024-08-22 08:16:00|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|0
1724314570000|2024-08-22 08:16:10|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1724314590000|2024-08-22 08:16:30|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|0
1724314600000|2024-08-22 08:16:40|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1724314680000|2024-08-22 08:18:00|2362.74|2362.74|2362.55|2362.55|2362.74|2362.74|2362.55|2362.55|0
1724314730000|2024-08-22 08:18:50|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|0
1724314770000|2024-08-22 08:19:30|2362.31|2362.31|2362.27|2362.27|2362.31|2362.31|2362.15|2362.15|0
1724314800000|2024-08-22 08:20:00|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|0
1724314810000|2024-08-22 08:20:10|2361.93|2361.93|2361.63|2361.63|2361.93|2361.93|2361.63|2361.63|0
1724314820000|2024-08-22 08:20:20|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|0
1724314880000|2024-08-22 08:21:20|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1724314890000|2024-08-22 08:21:30|2361.04|2361.04|2361.15|2361.15|2361.15|2361.15|2361.04|2361.04|0
1724314990000|2024-08-22 08:23:10|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1724315030000|2024-08-22 08:23:50|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1724315040000|2024-08-22 08:24:00|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1724315090000|2024-08-22 08:24:50|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1724315110000|2024-08-22 08:25:10|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1724315120000|2024-08-22 08:25:20|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1724315160000|2024-08-22 08:26:00|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1724315170000|2024-08-22 08:26:10|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1724315180000|2024-08-22 08:26:20|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1724315270000|2024-08-22 08:27:50|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1724315320000|2024-08-22 08:28:40|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1724315350000|2024-08-22 08:29:10|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1724315380000|2024-08-22 08:29:40|2359.89|2359.89|2359.73|2359.73|2359.89|2359.89|2359.73|2359.73|0
1724315400000|2024-08-22 08:30:00|2359.61|2359.61|2359.36|2359.36|2359.61|2359.61|2359.36|2359.36|0
1724315420000|2024-08-22 08:30:20|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1724315450000|2024-08-22 08:30:50|2359.33|2359.33|2359.26|2359.26|2359.33|2359.33|2359.26|2359.26|0
1724315480000|2024-08-22 08:31:20|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1724315490000|2024-08-22 08:31:30|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1724315580000|2024-08-22 08:33:00|2359.28|2359.28|2358.29|2358.29|2359.28|2359.28|2358.29|2358.29|0
1724315590000|2024-08-22 08:33:10|2358.1|2358.1|2357.99|2357.99|2358.1|2358.1|2357.99|2357.99|0
1724315600000|2024-08-22 08:33:20|2357.84|2357.84|2357.38|2357.38|2357.84|2357.84|2357.38|2357.38|0
1724315610000|2024-08-22 08:33:30|2357.33|2357.33|2357.42|2357.42|2357.42|2357.42|2357.23|2357.23|0
1724315620000|2024-08-22 08:33:40|2357.52|2357.52|2357.58|2357.58|2357.58|2357.58|2357.52|2357.52|0
1724315640000|2024-08-22 08:34:00|2357.33|2357.33|2357.02|2357.02|2357.33|2357.33|2357.02|2357.02|0
1724315660000|2024-08-22 08:34:20|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|0
1724315720000|2024-08-22 08:35:20|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|0
1724315750000|2024-08-22 08:35:50|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1724315760000|2024-08-22 08:36:00|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1724315780000|2024-08-22 08:36:20|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|0
1724315800000|2024-08-22 08:36:40|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|0
1724315820000|2024-08-22 08:37:00|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|0
1724315830000|2024-08-22 08:37:10|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1724315870000|2024-08-22 08:37:50|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1724315880000|2024-08-22 08:38:00|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|0
1724315890000|2024-08-22 08:38:10|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|0
1724315900000|2024-08-22 08:38:20|2357.02|2357.02|2357.11|2357.11|2357.11|2357.11|2357.02|2357.02|0
1724315920000|2024-08-22 08:38:40|2357.29|2357.29|2357.17|2357.17|2357.29|2357.29|2357.17|2357.17|0
1724315930000|2024-08-22 08:38:50|2357.24|2357.24|2357.12|2357.12|2357.24|2357.24|2357.12|2357.12|0
1724315950000|2024-08-22 08:39:10|2357.36|2357.36|2357.49|2357.49|2357.49|2357.49|2357.36|2357.36|0
1724316000000|2024-08-22 08:40:00|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|0
1724316020000|2024-08-22 08:40:20|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|0
1724316040000|2024-08-22 08:40:40|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|0
1724316050000|2024-08-22 08:40:50|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|0
1724316060000|2024-08-22 08:41:00|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|0
1724316180000|2024-08-22 08:43:00|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|0
1724316280000|2024-08-22 08:44:40|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1724316300000|2024-08-22 08:45:00|2357.44|2357.44|2357.4|2357.4|2357.44|2357.44|2357.4|2357.4|0
1724316360000|2024-08-22 08:46:00|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|0
1724316370000|2024-08-22 08:46:10|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|0
1724316390000|2024-08-22 08:46:30|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|0
1724316430000|2024-08-22 08:47:10|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|0
1724316500000|2024-08-22 08:48:20|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|2357.32|0
1724316560000|2024-08-22 08:49:20|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1724316630000|2024-08-22 08:50:30|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1724316780000|2024-08-22 08:53:00|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1724316810000|2024-08-22 08:53:30|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1724316880000|2024-08-22 08:54:40|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1724316920000|2024-08-22 08:55:20|2357.54|2357.54|2357.32|2357.32|2357.54|2357.54|2357.32|2357.32|0
1724316950000|2024-08-22 08:55:50|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|0
1724316980000|2024-08-22 08:56:20|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1724317000000|2024-08-22 08:56:40|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1724317010000|2024-08-22 08:56:50|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|0
1724317030000|2024-08-22 08:57:10|2357.08|2357.08|2357.08|2357.08|2357.08|2357.08|2357.08|2357.08|0
1724317060000|2024-08-22 08:57:40|2357.83|2357.83|2358.93|2358.93|2358.96|2358.96|2357.83|2357.83|0
1724317070000|2024-08-22 08:57:50|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1724317140000|2024-08-22 08:59:00|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1724317150000|2024-08-22 08:59:10|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|0
1724317210000|2024-08-22 09:00:10|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|0
1724317220000|2024-08-22 09:00:20|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|0
1724317260000|2024-08-22 09:01:00|2358.81|2358.81|2359.02|2359.02|2359.02|2359.02|2358.81|2358.81|0
1724317280000|2024-08-22 09:01:20|2359.25|2359.25|2359.02|2359.02|2359.25|2359.25|2359.02|2359.02|0
1724317310000|2024-08-22 09:01:50|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1724317320000|2024-08-22 09:02:00|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1724317350000|2024-08-22 09:02:30|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|0
1724317390000|2024-08-22 09:03:10|2359.29|2359.29|2359.27|2359.27|2359.29|2359.29|2359.16|2359.16|0
1724317420000|2024-08-22 09:03:40|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1724317470000|2024-08-22 09:04:30|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1724317490000|2024-08-22 09:04:50|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1724317560000|2024-08-22 09:06:00|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1724317660000|2024-08-22 09:07:40|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1724317690000|2024-08-22 09:08:10|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|0
1724317700000|2024-08-22 09:08:20|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1724317850000|2024-08-22 09:10:50|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1724317870000|2024-08-22 09:11:10|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1724317920000|2024-08-22 09:12:00|2359.59|2359.59|2359.66|2359.66|2359.66|2359.66|2359.53|2359.53|0
1724317930000|2024-08-22 09:12:10|2359.8|2359.8|2359.73|2359.73|2359.8|2359.8|2359.73|2359.73|0
1724317950000|2024-08-22 09:12:30|2359.91|2359.91|2360.09|2360.09|2360.09|2360.09|2359.91|2359.91|0
1724317960000|2024-08-22 09:12:40|2360.19|2360.19|2360.4|2360.4|2360.4|2360.4|2360.19|2360.19|0
1724317970000|2024-08-22 09:12:50|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1724318020000|2024-08-22 09:13:40|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1724318100000|2024-08-22 09:15:00|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1724318170000|2024-08-22 09:16:10|2360.44|2360.44|2360.53|2360.53|2360.53|2360.53|2360.44|2360.44|0
1724318220000|2024-08-22 09:17:00|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1724318340000|2024-08-22 09:19:00|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1724318350000|2024-08-22 09:19:10|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|0
1724318360000|2024-08-22 09:19:20|2361.06|2361.06|2360.95|2360.95|2361.06|2361.06|2360.95|2360.95|0
1724318370000|2024-08-22 09:19:30|2361.03|2361.03|2361.37|2361.37|2361.37|2361.37|2361.03|2361.03|0
1724318400000|2024-08-22 09:20:00|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|0
1724318410000|2024-08-22 09:20:10|2361.97|2361.97|2362.7|2362.7|2362.7|2362.7|2361.97|2361.97|0
1724318430000|2024-08-22 09:20:30|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1724318450000|2024-08-22 09:20:50|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1724318470000|2024-08-22 09:21:10|2363.1|2363.1|2363.18|2363.18|2363.52|2363.52|2363.1|2363.1|0
1724318480000|2024-08-22 09:21:20|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1724318510000|2024-08-22 09:21:50|2363.83|2363.83|2364.35|2364.35|2364.35|2364.35|2363.83|2363.83|0
1724318530000|2024-08-22 09:22:10|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|0
1724318540000|2024-08-22 09:22:20|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|0
1724318570000|2024-08-22 09:22:50|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1724318580000|2024-08-22 09:23:00|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|0
1724318610000|2024-08-22 09:23:30|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1724318630000|2024-08-22 09:23:50|2364.81|2364.81|2364.73|2364.73|2364.81|2364.81|2364.73|2364.73|0
1724318650000|2024-08-22 09:24:10|2364.76|2364.76|2364.73|2364.73|2364.76|2364.76|2364.73|2364.73|0
1724318710000|2024-08-22 09:25:10|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|0
1724318720000|2024-08-22 09:25:20|2365.78|2365.78|2365.9|2365.9|2365.9|2365.9|2365.78|2365.78|0
1724318740000|2024-08-22 09:25:40|2365.99|2365.99|2365.93|2365.93|2365.99|2365.99|2365.93|2365.93|0
1724318750000|2024-08-22 09:25:50|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1724318790000|2024-08-22 09:26:30|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1724318880000|2024-08-22 09:28:00|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1724318910000|2024-08-22 09:28:30|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|0
1724318920000|2024-08-22 09:28:40|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|0
1724319020000|2024-08-22 09:30:20|2366.31|2366.31|2366.47|2366.47|2366.47|2366.47|2366.31|2366.31|0
1724319050000|2024-08-22 09:30:50|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|0
1724319090000|2024-08-22 09:31:30|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1724319150000|2024-08-22 09:32:30|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|0
1724319170000|2024-08-22 09:32:50|2366.17|2366.17|2366.05|2366.05|2366.17|2366.17|2366.05|2366.05|0
1724319210000|2024-08-22 09:33:30|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|0
1724319220000|2024-08-22 09:33:40|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|0
1724319240000|2024-08-22 09:34:00|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1724319260000|2024-08-22 09:34:20|2366.07|2366.07|2366.32|2366.32|2366.32|2366.32|2365.98|2365.98|0
1724319270000|2024-08-22 09:34:30|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1724319390000|2024-08-22 09:36:30|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1724319440000|2024-08-22 09:37:20|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|0
1724319480000|2024-08-22 09:38:00|2366.16|2366.16|2366.36|2366.36|2366.36|2366.36|2366.16|2366.16|0
1724319490000|2024-08-22 09:38:10|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1724319510000|2024-08-22 09:38:30|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|0
1724319520000|2024-08-22 09:38:40|2366.89|2366.89|2366.89|2366.89|2366.89|2366.89|2366.89|2366.89|0
1724319550000|2024-08-22 09:39:10|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1724319630000|2024-08-22 09:40:30|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|0
1724319660000|2024-08-22 09:41:00|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1724319710000|2024-08-22 09:41:50|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1724319750000|2024-08-22 09:42:30|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|0
1724319780000|2024-08-22 09:43:00|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1724319820000|2024-08-22 09:43:40|2365.29|2365.29|2365.26|2365.26|2365.29|2365.29|2365.26|2365.26|0
1724319850000|2024-08-22 09:44:10|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|0
1724319870000|2024-08-22 09:44:30|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|0
1724319910000|2024-08-22 09:45:10|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|0
1724319960000|2024-08-22 09:46:00|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1724319990000|2024-08-22 09:46:30|2364.95|2364.95|2364.83|2364.83|2364.95|2364.95|2364.83|2364.83|0
1724320090000|2024-08-22 09:48:10|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|0
1724320100000|2024-08-22 09:48:20|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|0
1724320140000|2024-08-22 09:49:00|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|0
1724320190000|2024-08-22 09:49:50|2364.83|2364.83|2364.7|2364.7|2364.83|2364.83|2364.7|2364.7|0
1724320210000|2024-08-22 09:50:10|2364.66|2364.66|2364.58|2364.58|2364.66|2364.66|2364.58|2364.58|0
1724320330000|2024-08-22 09:52:10|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|0
1724320430000|2024-08-22 09:53:50|2364.45|2364.45|2364.21|2364.21|2364.45|2364.45|2364.21|2364.21|0
1724320440000|2024-08-22 09:54:00|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1724320500000|2024-08-22 09:55:00|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|0
1724320510000|2024-08-22 09:55:10|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1724320540000|2024-08-22 09:55:40|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1724320550000|2024-08-22 09:55:50|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|0
1724320580000|2024-08-22 09:56:20|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1724320610000|2024-08-22 09:56:50|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|0
1724320710000|2024-08-22 09:58:30|2363.93|2363.93|2363.56|2363.56|2363.93|2363.93|2363.56|2363.56|0
1724320740000|2024-08-22 09:59:00|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|0
1724320770000|2024-08-22 09:59:30|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|0
1724320880000|2024-08-22 10:01:20|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|0
1724320890000|2024-08-22 10:01:30|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1724320910000|2024-08-22 10:01:50|2363.31|2363.31|2363.19|2363.19|2363.31|2363.31|2363.19|2363.19|0
1724320920000|2024-08-22 10:02:00|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1724321070000|2024-08-22 10:04:30|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1724321110000|2024-08-22 10:05:10|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1724321150000|2024-08-22 10:05:50|2363|2363|2363.13|2363.13|2363.13|2363.13|2363|2363|0
1724321180000|2024-08-22 10:06:20|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|0
1724321190000|2024-08-22 10:06:30|2362.75|2362.75|2362.51|2362.51|2362.75|2362.75|2362.51|2362.51|0
1724321290000|2024-08-22 10:08:10|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1724321300000|2024-08-22 10:08:20|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|0
1724321320000|2024-08-22 10:08:40|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1724321330000|2024-08-22 10:08:50|2363.42|2363.42|2362.9|2362.9|2363.52|2363.52|2362.9|2362.9|0
1724321350000|2024-08-22 10:09:10|2363|2363|2363|2363|2363|2363|2363|2363|0
1724321400000|2024-08-22 10:10:00|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|0
1724321440000|2024-08-22 10:10:40|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1724321500000|2024-08-22 10:11:40|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|2362.9|2362.9|0
1724321590000|2024-08-22 10:13:10|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1724321620000|2024-08-22 10:13:40|2363.33|2363.33|2363.23|2363.23|2363.33|2363.33|2363.23|2363.23|0
1724321650000|2024-08-22 10:14:10|2363.35|2363.35|2363.6|2363.6|2363.6|2363.6|2363.35|2363.35|0
1724321700000|2024-08-22 10:15:00|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1724321780000|2024-08-22 10:16:20|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|0
1724321810000|2024-08-22 10:16:50|2363.89|2363.89|2364.1|2364.1|2364.19|2364.19|2363.89|2363.89|0
1724321840000|2024-08-22 10:17:20|2364.23|2364.23|2364.87|2364.87|2364.87|2364.87|2364.23|2364.23|0
1724321850000|2024-08-22 10:17:30|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1724321860000|2024-08-22 10:17:40|2365.58|2365.58|2365.67|2365.67|2365.67|2365.67|2365.58|2365.58|0
1724321870000|2024-08-22 10:17:50|2365.75|2365.75|2366.19|2366.19|2366.19|2366.19|2365.75|2365.75|0
1724321890000|2024-08-22 10:18:10|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|0
1724321900000|2024-08-22 10:18:20|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|0
1724321910000|2024-08-22 10:18:30|2366.52|2366.52|2367.3|2367.3|2367.3|2367.3|2366.52|2366.52|0
1724321920000|2024-08-22 10:18:40|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|0
1724321940000|2024-08-22 10:19:00|2367.43|2367.43|2367.52|2367.52|2367.52|2367.52|2367.43|2367.43|0
1724321970000|2024-08-22 10:19:30|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|0
1724322000000|2024-08-22 10:20:00|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|0
1724322040000|2024-08-22 10:20:40|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|0
1724322050000|2024-08-22 10:20:50|2367.68|2367.68|2367.71|2367.71|2367.71|2367.71|2367.68|2367.68|0
1724322060000|2024-08-22 10:21:00|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1724322070000|2024-08-22 10:21:10|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|0
1724322100000|2024-08-22 10:21:40|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|0
1724322120000|2024-08-22 10:22:00|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1724322190000|2024-08-22 10:23:10|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1724322200000|2024-08-22 10:23:20|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1724322240000|2024-08-22 10:24:00|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1724322280000|2024-08-22 10:24:40|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1724322330000|2024-08-22 10:25:30|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1724322440000|2024-08-22 10:27:20|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1724322460000|2024-08-22 10:27:40|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1724322470000|2024-08-22 10:27:50|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1724322500000|2024-08-22 10:28:20|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1724322520000|2024-08-22 10:28:40|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1724322780000|2024-08-22 10:33:00|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1724322860000|2024-08-22 10:34:20|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|0
1724322880000|2024-08-22 10:34:40|2367.25|2367.25|2367.06|2367.06|2367.25|2367.25|2367.06|2367.06|0
1724322920000|2024-08-22 10:35:20|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1724322930000|2024-08-22 10:35:30|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|0
1724322960000|2024-08-22 10:36:00|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|0
1724322980000|2024-08-22 10:36:20|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|0
1724323030000|2024-08-22 10:37:10|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|0
1724323050000|2024-08-22 10:37:30|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|0
1724323120000|2024-08-22 10:38:40|2366.87|2366.87|2366.82|2366.82|2366.87|2366.87|2366.82|2366.82|0
1724323200000|2024-08-22 10:40:00|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|0
1724323350000|2024-08-22 10:42:30|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|0
1724323380000|2024-08-22 10:43:00|2366.45|2366.45|2366.1|2366.1|2366.45|2366.45|2366.1|2366.1|0
1724323390000|2024-08-22 10:43:10|2365.96|2365.96|2365.9|2365.9|2365.96|2365.96|2365.87|2365.87|0
1724323400000|2024-08-22 10:43:20|2365.29|2365.29|2365.12|2365.12|2365.29|2365.29|2365.12|2365.12|0
1724323410000|2024-08-22 10:43:30|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|0
1724323420000|2024-08-22 10:43:40|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1724323440000|2024-08-22 10:44:00|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|0
1724323450000|2024-08-22 10:44:10|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|0
1724323470000|2024-08-22 10:44:30|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|0
1724323510000|2024-08-22 10:45:10|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|0
1724323520000|2024-08-22 10:45:20|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1724323540000|2024-08-22 10:45:40|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|0
1724323550000|2024-08-22 10:45:50|2365.27|2365.27|2365.39|2365.39|2365.39|2365.39|2365.27|2365.27|0
1724323580000|2024-08-22 10:46:20|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|0
1724323600000|2024-08-22 10:46:40|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|0
1724323620000|2024-08-22 10:47:00|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1724323640000|2024-08-22 10:47:20|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1724323660000|2024-08-22 10:47:40|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|0
1724323710000|2024-08-22 10:48:30|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|0
1724323760000|2024-08-22 10:49:20|2365.54|2365.54|2365.46|2365.46|2365.54|2365.54|2365.46|2365.46|0
1724323770000|2024-08-22 10:49:30|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|0
1724323840000|2024-08-22 10:50:40|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1724323860000|2024-08-22 10:51:00|2365.67|2365.67|2365.74|2365.74|2365.74|2365.74|2365.67|2365.67|0
1724323870000|2024-08-22 10:51:10|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1724323880000|2024-08-22 10:51:20|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|0
1724323890000|2024-08-22 10:51:30|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|0
1724323900000|2024-08-22 10:51:40|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|0
1724323980000|2024-08-22 10:53:00|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|0
1724324000000|2024-08-22 10:53:20|2366.41|2366.41|2366.44|2366.44|2366.44|2366.44|2366.41|2366.41|0
1724324120000|2024-08-22 10:55:20|2366.71|2366.71|2366.8|2366.8|2366.8|2366.8|2366.71|2366.71|0
1724324230000|2024-08-22 10:57:10|2367.52|2367.52|2367.83|2367.83|2367.83|2367.83|2367.52|2367.52|0
1724324240000|2024-08-22 10:57:20|2367.91|2367.91|2368.32|2368.32|2368.52|2368.52|2367.91|2367.91|0
1724324260000|2024-08-22 10:57:40|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|0
1724324270000|2024-08-22 10:57:50|2368.29|2368.29|2368.05|2368.05|2368.3|2368.3|2368.05|2368.05|0
1724324280000|2024-08-22 10:58:00|2367.82|2367.82|2367.73|2367.73|2367.82|2367.82|2367.73|2367.73|0
1724324320000|2024-08-22 10:58:40|2367.7|2367.7|2367.67|2367.67|2367.7|2367.7|2367.67|2367.67|0
1724324340000|2024-08-22 10:59:00|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1724324410000|2024-08-22 11:00:10|2367.53|2367.53|2367.22|2367.22|2367.53|2367.53|2367.22|2367.22|0
1724324420000|2024-08-22 11:00:20|2367.11|2367.11|2367.01|2367.01|2367.11|2367.11|2367.01|2367.01|0
1724324460000|2024-08-22 11:01:00|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|0
1724324530000|2024-08-22 11:02:10|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|0
1724324540000|2024-08-22 11:02:20|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|0
1724324650000|2024-08-22 11:04:10|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|0
1724324670000|2024-08-22 11:04:30|2367.26|2367.26|2367.14|2367.14|2367.26|2367.26|2367.14|2367.14|0
1724324810000|2024-08-22 11:06:50|2367.03|2367.03|2365.82|2365.82|2367.03|2367.03|2365.82|2365.82|0
1724324820000|2024-08-22 11:07:00|2365.8|2365.8|2365.29|2365.29|2365.8|2365.8|2365.29|2365.29|0
1724324830000|2024-08-22 11:07:10|2365.21|2365.21|2365.02|2365.02|2365.21|2365.21|2365.02|2365.02|0
1724324840000|2024-08-22 11:07:20|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1724324870000|2024-08-22 11:07:50|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1724324880000|2024-08-22 11:08:00|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1724324900000|2024-08-22 11:08:20|2364.51|2364.51|2364.54|2364.54|2364.54|2364.54|2364.51|2364.51|0
1724324910000|2024-08-22 11:08:30|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1724324920000|2024-08-22 11:08:40|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|2364.32|0
1724324980000|2024-08-22 11:09:40|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|0
1724325030000|2024-08-22 11:10:30|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|0
1724325040000|2024-08-22 11:10:40|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|0
1724325070000|2024-08-22 11:11:10|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|0
1724325130000|2024-08-22 11:12:10|2364.25|2364.25|2364.18|2364.18|2364.25|2364.25|2364.18|2364.18|0
1724325140000|2024-08-22 11:12:20|2364.25|2364.25|2364.37|2364.37|2364.37|2364.37|2364.25|2364.25|0
1724325150000|2024-08-22 11:12:30|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|0
1724325160000|2024-08-22 11:12:40|2364.23|2364.23|2364.33|2364.33|2364.33|2364.33|2364.23|2364.23|0
1724325170000|2024-08-22 11:12:50|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|0
1724325230000|2024-08-22 11:13:50|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|0
1724325250000|2024-08-22 11:14:10|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1724325280000|2024-08-22 11:14:40|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1724325290000|2024-08-22 11:14:50|2364.09|2364.09|2364.19|2364.19|2364.19|2364.19|2364.09|2364.09|0
1724325320000|2024-08-22 11:15:20|2364.14|2364.14|2364.14|2364.14|2364.14|2364.14|2364.14|2364.14|0
1724325360000|2024-08-22 11:16:00|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1724325370000|2024-08-22 11:16:10|2364.14|2364.14|2364.04|2364.04|2364.14|2364.14|2364.04|2364.04|0
1724325400000|2024-08-22 11:16:40|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|0
1724325420000|2024-08-22 11:17:00|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1724325440000|2024-08-22 11:17:20|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|0
1724325500000|2024-08-22 11:18:20|2364|2364|2364|2364|2364|2364|2364|2364|0
1724325550000|2024-08-22 11:19:10|2364.11|2364.11|2365.26|2365.26|2365.26|2365.26|2364.11|2364.11|0
1724325560000|2024-08-22 11:19:20|2365.38|2365.38|2366.38|2366.38|2366.49|2366.49|2365.38|2365.38|0
1724325580000|2024-08-22 11:19:40|2366.67|2366.67|2367.92|2367.92|2368|2368|2366.67|2366.67|0
1724325590000|2024-08-22 11:19:50|2367.95|2367.95|2368.28|2368.28|2368.28|2368.28|2367.95|2367.95|0
1724325600000|2024-08-22 11:20:00|2368.34|2368.34|2368.51|2368.51|2368.51|2368.51|2368.34|2368.34|0
1724325620000|2024-08-22 11:20:20|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|0
1724325640000|2024-08-22 11:20:40|2368.72|2368.72|2368.53|2368.53|2368.72|2368.72|2368.53|2368.53|0
1724325660000|2024-08-22 11:21:00|2368.74|2368.74|2368.74|2368.74|2368.74|2368.74|2368.74|2368.74|0
1724325670000|2024-08-22 11:21:10|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|0
1724325680000|2024-08-22 11:21:20|2368.55|2368.55|2368.4|2368.4|2368.55|2368.55|2368.4|2368.4|0
1724325740000|2024-08-22 11:22:20|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1724325860000|2024-08-22 11:24:20|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|0
1724325890000|2024-08-22 11:24:50|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1724325900000|2024-08-22 11:25:00|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|0
1724325930000|2024-08-22 11:25:30|2368.26|2368.26|2368.3|2368.3|2368.3|2368.3|2368.26|2368.26|0
1724325940000|2024-08-22 11:25:40|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1724325980000|2024-08-22 11:26:20|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1724326010000|2024-08-22 11:26:50|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1724326130000|2024-08-22 11:28:50|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1724326170000|2024-08-22 11:29:30|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|0
1724326180000|2024-08-22 11:29:40|2368.52|2368.52|2368.69|2368.69|2368.69|2368.69|2368.52|2368.52|0
1724326190000|2024-08-22 11:29:50|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|0
1724326200000|2024-08-22 11:30:00|2368.87|2368.87|2368.81|2368.81|2368.87|2368.87|2368.81|2368.81|0
1724326220000|2024-08-22 11:30:20|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|0
1724326240000|2024-08-22 11:30:40|2368.72|2368.72|2368.77|2368.77|2368.77|2368.77|2368.71|2368.71|0
1724326250000|2024-08-22 11:30:50|2368.85|2368.85|2369.33|2369.33|2369.33|2369.33|2368.85|2368.85|0
1724326260000|2024-08-22 11:31:00|2368.91|2368.91|2368.91|2368.91|2368.97|2368.97|2368.91|2368.91|0
1724326270000|2024-08-22 11:31:10|2369.16|2369.16|2369.14|2369.14|2369.16|2369.16|2369.1|2369.1|0
1724326300000|2024-08-22 11:31:40|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1724326310000|2024-08-22 11:31:50|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1724326320000|2024-08-22 11:32:00|2369.18|2369.18|2369.22|2369.22|2369.22|2369.22|2369.18|2369.18|0
1724326390000|2024-08-22 11:33:10|2369.1|2369.1|2368.97|2368.97|2369.1|2369.1|2368.97|2368.97|0
1724326410000|2024-08-22 11:33:30|2369.03|2369.03|2369|2369|2369.03|2369.03|2369|2369|0
1724326430000|2024-08-22 11:33:50|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|0
1724326440000|2024-08-22 11:34:00|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|0
1724326510000|2024-08-22 11:35:10|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|0
1724326530000|2024-08-22 11:35:30|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|0
1724326560000|2024-08-22 11:36:00|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|0
1724326600000|2024-08-22 11:36:40|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|0
1724326610000|2024-08-22 11:36:50|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1724326650000|2024-08-22 11:37:30|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|0
1724326660000|2024-08-22 11:37:40|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.77|2368.77|0
1724326670000|2024-08-22 11:37:50|2368.75|2368.75|2368.3|2368.3|2368.75|2368.75|2368.3|2368.3|0
1724326680000|2024-08-22 11:38:00|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|0
1724326720000|2024-08-22 11:38:40|2368.58|2368.58|2368.62|2368.62|2368.62|2368.62|2368.5|2368.5|0
1724326730000|2024-08-22 11:38:50|2368.73|2368.73|2368.67|2368.67|2368.73|2368.73|2368.67|2368.67|0
1724326740000|2024-08-22 11:39:00|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|0
1724326780000|2024-08-22 11:39:40|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|0
1724326840000|2024-08-22 11:40:40|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1724326850000|2024-08-22 11:40:50|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1724326860000|2024-08-22 11:41:00|2368.02|2368.02|2367.99|2367.99|2368.02|2368.02|2367.99|2367.99|0
1724326870000|2024-08-22 11:41:10|2368.32|2368.32|2368.23|2368.23|2368.32|2368.32|2368.22|2368.22|0
1724326880000|2024-08-22 11:41:20|2368.17|2368.17|2368.1|2368.1|2368.17|2368.17|2368.1|2368.1|0
1724326910000|2024-08-22 11:41:50|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1724326920000|2024-08-22 11:42:00|2368.02|2368.02|2367.9|2367.9|2368.02|2368.02|2367.9|2367.9|0
1724326940000|2024-08-22 11:42:20|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1724326990000|2024-08-22 11:43:10|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1724327010000|2024-08-22 11:43:30|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|0
1724327070000|2024-08-22 11:44:30|2368.15|2368.15|2368.27|2368.27|2368.27|2368.27|2368.15|2368.15|0
1724327090000|2024-08-22 11:44:50|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1724327110000|2024-08-22 11:45:10|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1724327120000|2024-08-22 11:45:20|2368.4|2368.4|2368.62|2368.62|2368.62|2368.62|2368.4|2368.4|0
1724327190000|2024-08-22 11:46:30|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|0
1724327230000|2024-08-22 11:47:10|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1724327310000|2024-08-22 11:48:30|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|0
1724327330000|2024-08-22 11:48:50|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|0
1724327410000|2024-08-22 11:50:10|2367.91|2367.91|2367.84|2367.84|2367.91|2367.91|2367.84|2367.84|0
1724327430000|2024-08-22 11:50:30|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1724327470000|2024-08-22 11:51:10|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1724327560000|2024-08-22 11:52:40|2367.43|2367.43|2367.06|2367.06|2367.43|2367.43|2367.06|2367.06|0
1724327590000|2024-08-22 11:53:10|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1724327600000|2024-08-22 11:53:20|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|0
1724327650000|2024-08-22 11:54:10|2367.22|2367.22|2367.22|2367.22|2367.22|2367.22|2367.22|2367.22|0
1724327660000|2024-08-22 11:54:20|2367.38|2367.38|2367.52|2367.52|2367.52|2367.52|2367.38|2367.38|0
1724327720000|2024-08-22 11:55:20|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|0
1724327740000|2024-08-22 11:55:40|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1724327970000|2024-08-22 11:59:30|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|0
1724328040000|2024-08-22 12:00:40|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1724328070000|2024-08-22 12:01:10|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1724328080000|2024-08-22 12:01:20|2367.56|2367.56|2367.4|2367.4|2367.56|2367.56|2367.4|2367.4|0
1724328090000|2024-08-22 12:01:30|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|0
1724328170000|2024-08-22 12:02:50|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1724328210000|2024-08-22 12:03:30|2367.07|2367.07|2366.95|2366.95|2367.07|2367.07|2366.95|2366.95|0
1724328230000|2024-08-22 12:03:50|2366.66|2366.66|2366.27|2366.27|2366.66|2366.66|2366.27|2366.27|0
1724328240000|2024-08-22 12:04:00|2366.18|2366.18|2366.15|2366.15|2366.22|2366.22|2366.15|2366.15|0
1724328250000|2024-08-22 12:04:10|2366.09|2366.09|2366.14|2366.14|2366.14|2366.14|2366.09|2366.09|0
1724328260000|2024-08-22 12:04:20|2366.08|2366.08|2366.08|2366.08|2366.08|2366.08|2366.08|2366.08|0
1724328360000|2024-08-22 12:06:00|2365.95|2365.95|2365.83|2365.83|2365.95|2365.95|2365.83|2365.83|0
1724328400000|2024-08-22 12:06:40|2365.71|2365.71|2365.5|2365.5|2365.88|2365.88|2365.5|2365.5|0
1724328420000|2024-08-22 12:07:00|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1724328430000|2024-08-22 12:07:10|2365.69|2365.69|2365.74|2365.74|2365.74|2365.74|2365.69|2365.69|0
1724328480000|2024-08-22 12:08:00|2365.71|2365.71|2365.68|2365.68|2365.71|2365.71|2365.68|2365.68|0
1724328570000|2024-08-22 12:09:30|2365.43|2365.43|2365.19|2365.19|2365.43|2365.43|2365.19|2365.19|0
1724328600000|2024-08-22 12:10:00|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1724328610000|2024-08-22 12:10:10|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1724328630000|2024-08-22 12:10:30|2365.15|2365.15|2365.17|2365.17|2365.17|2365.17|2365.15|2365.15|0
1724328710000|2024-08-22 12:11:50|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1724328720000|2024-08-22 12:12:00|2365.23|2365.23|2365.3|2365.3|2365.3|2365.3|2365.23|2365.23|0
1724328730000|2024-08-22 12:12:10|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1724328770000|2024-08-22 12:12:50|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|0
1724328790000|2024-08-22 12:13:10|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|0
1724328840000|2024-08-22 12:14:00|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1724328860000|2024-08-22 12:14:20|2365.38|2365.38|2365.48|2365.48|2365.57|2365.57|2365.38|2365.38|0
1724328890000|2024-08-22 12:14:50|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1724328910000|2024-08-22 12:15:10|2365.64|2365.64|2365.54|2365.54|2365.64|2365.64|2365.54|2365.54|0
1724329000000|2024-08-22 12:16:40|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1724329100000|2024-08-22 12:18:20|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1724329110000|2024-08-22 12:18:30|2365.51|2365.51|2365.5|2365.5|2365.51|2365.51|2365.39|2365.39|0
1724329260000|2024-08-22 12:21:00|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|0
1724329270000|2024-08-22 12:21:10|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|0
1724329280000|2024-08-22 12:21:20|2365.27|2365.27|2365.2|2365.2|2365.27|2365.27|2365.2|2365.2|0
1724329290000|2024-08-22 12:21:30|2365.04|2365.04|2365.17|2365.17|2365.17|2365.17|2365.04|2365.04|0
1724329310000|2024-08-22 12:21:50|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1724329320000|2024-08-22 12:22:00|2365.11|2365.11|2364.99|2364.99|2365.11|2365.11|2364.99|2364.99|0
1724329330000|2024-08-22 12:22:10|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1724329340000|2024-08-22 12:22:20|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|0
1724329360000|2024-08-22 12:22:40|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|0
1724329410000|2024-08-22 12:23:30|2365.25|2365.25|2365.21|2365.21|2365.25|2365.25|2365.21|2365.21|0
1724329420000|2024-08-22 12:23:40|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|0
1724329450000|2024-08-22 12:24:10|2365.15|2365.15|2365.38|2365.38|2365.38|2365.38|2365.15|2365.15|0
1724329470000|2024-08-22 12:24:30|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1724329490000|2024-08-22 12:24:50|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1724329510000|2024-08-22 12:25:10|2365.54|2365.54|2365.47|2365.47|2365.54|2365.54|2365.47|2365.47|0
1724329530000|2024-08-22 12:25:30|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|0
1724329610000|2024-08-22 12:26:50|2365.53|2365.53|2365.4|2365.4|2365.53|2365.53|2365.4|2365.4|0
1724329680000|2024-08-22 12:28:00|2365.45|2365.45|2365.45|2365.45|2365.61|2365.61|2365.45|2365.45|0
1724329690000|2024-08-22 12:28:10|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|0
1724329740000|2024-08-22 12:29:00|2365.89|2365.89|2365.52|2365.52|2365.89|2365.89|2365.52|2365.52|0
1724329750000|2024-08-22 12:29:10|2365.6|2365.6|2365.73|2365.73|2365.73|2365.73|2365.6|2365.6|0
1724329760000|2024-08-22 12:29:20|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.7|2365.7|0
1724329770000|2024-08-22 12:29:30|2366.45|2366.45|2367.33|2367.33|2367.33|2367.33|2366.45|2366.45|0
1724329780000|2024-08-22 12:29:40|2367.4|2367.4|2367.43|2367.43|2367.43|2367.43|2367.4|2367.4|0
1724329790000|2024-08-22 12:29:50|2367.37|2367.37|2367.32|2367.32|2367.37|2367.37|2367.32|2367.32|0
1724329800000|2024-08-22 12:30:00|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|0
1724329820000|2024-08-22 12:30:20|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|0
1724329860000|2024-08-22 12:31:00|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1724329870000|2024-08-22 12:31:10|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1724329880000|2024-08-22 12:31:20|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1724329890000|2024-08-22 12:31:30|2367.73|2367.73|2367.64|2367.64|2367.73|2367.73|2367.64|2367.64|0
1724329900000|2024-08-22 12:31:40|2367.69|2367.69|2367.59|2367.59|2367.69|2367.69|2367.59|2367.59|0
1724329910000|2024-08-22 12:31:50|2367.62|2367.62|2367.64|2367.64|2367.64|2367.64|2367.58|2367.58|0
1724329920000|2024-08-22 12:32:00|2367.71|2367.71|2367.55|2367.55|2367.71|2367.71|2367.47|2367.47|0
1724329930000|2024-08-22 12:32:10|2367.61|2367.61|2367.51|2367.51|2367.61|2367.61|2367.51|2367.51|0
1724329940000|2024-08-22 12:32:20|2367.44|2367.44|2367.4|2367.4|2367.51|2367.51|2367.4|2367.4|0
1724329950000|2024-08-22 12:32:30|2367.51|2367.51|2367.4|2367.4|2367.51|2367.51|2367.4|2367.4|0
1724329960000|2024-08-22 12:32:40|2367.34|2367.34|2367.4|2367.4|2367.4|2367.4|2367.34|2367.34|0
1724329970000|2024-08-22 12:32:50|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1724329980000|2024-08-22 12:33:00|2366.93|2366.93|2366.7|2366.7|2366.93|2366.93|2366.7|2366.7|0
1724329990000|2024-08-22 12:33:10|2366.8|2366.8|2366.77|2366.77|2366.8|2366.8|2366.77|2366.77|0
1724330050000|2024-08-22 12:34:10|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|0
1724330060000|2024-08-22 12:34:20|2366.46|2366.46|2366.76|2366.76|2366.76|2366.76|2366.46|2366.46|0
1724330070000|2024-08-22 12:34:30|2366.79|2366.79|2366.96|2366.96|2367.03|2367.03|2366.79|2366.79|0
1724330130000|2024-08-22 12:35:30|2366.86|2366.86|2366.76|2366.76|2366.86|2366.86|2366.45|2366.45|0
1724330140000|2024-08-22 12:35:40|2366.74|2366.74|2366.71|2366.71|2366.76|2366.76|2366.71|2366.71|0
1724330150000|2024-08-22 12:35:50|2366.8|2366.8|2366.83|2366.83|2366.83|2366.83|2366.73|2366.73|0
1724330160000|2024-08-22 12:36:00|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|0
1724330170000|2024-08-22 12:36:10|2367|2367|2367.3|2367.3|2367.41|2367.41|2367|2367|0
1724330180000|2024-08-22 12:36:20|2367.24|2367.24|2367.41|2367.41|2367.41|2367.41|2367.24|2367.24|0
1724330190000|2024-08-22 12:36:30|2367.43|2367.43|2367.41|2367.41|2367.43|2367.43|2367.41|2367.41|0
1724330200000|2024-08-22 12:36:40|2367.34|2367.34|2367.24|2367.24|2367.34|2367.34|2367.24|2367.24|0
1724330210000|2024-08-22 12:36:50|2367.3|2367.3|2367.43|2367.43|2367.43|2367.43|2367.3|2367.3|0
1724330220000|2024-08-22 12:37:00|2367.4|2367.4|2367.36|2367.36|2367.4|2367.4|2367.34|2367.34|0
1724330230000|2024-08-22 12:37:10|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1724330240000|2024-08-22 12:37:20|2367.46|2367.46|2366.9|2366.9|2367.46|2367.46|2366.9|2366.9|0
1724330250000|2024-08-22 12:37:30|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1724330280000|2024-08-22 12:38:00|2366.75|2366.75|2366.6|2366.6|2366.75|2366.75|2366.6|2366.6|0
1724330330000|2024-08-22 12:38:50|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|0
1724330370000|2024-08-22 12:39:30|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1724330440000|2024-08-22 12:40:40|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|0
1724330450000|2024-08-22 12:40:50|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1724330480000|2024-08-22 12:41:20|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|0
1724330490000|2024-08-22 12:41:30|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|0
1724330520000|2024-08-22 12:42:00|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|2366.4|0
1724330530000|2024-08-22 12:42:10|2367.12|2367.12|2367.12|2367.12|2367.22|2367.22|2367.12|2367.12|0
1724330540000|2024-08-22 12:42:20|2367.28|2367.28|2367.46|2367.46|2367.46|2367.46|2367.28|2367.28|0
1724330580000|2024-08-22 12:43:00|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|0
1724330600000|2024-08-22 12:43:20|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|0
1724330620000|2024-08-22 12:43:40|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1724330650000|2024-08-22 12:44:10|2367.33|2367.33|2367.09|2367.09|2367.33|2367.33|2367.09|2367.09|0
1724330660000|2024-08-22 12:44:20|2366.96|2366.96|2366.23|2366.23|2366.96|2366.96|2366.23|2366.23|0
1724330670000|2024-08-22 12:44:30|2366.14|2366.14|2365.63|2365.63|2366.14|2366.14|2365.63|2365.63|0
1724330680000|2024-08-22 12:44:40|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1724330690000|2024-08-22 12:44:50|2365.8|2365.8|2365.51|2365.51|2365.8|2365.8|2365.51|2365.51|0
1724330700000|2024-08-22 12:45:00|2365.54|2365.54|2365.5|2365.5|2365.54|2365.54|2365.5|2365.5|0
1724330710000|2024-08-22 12:45:10|2365.75|2365.75|2365.74|2365.74|2365.75|2365.75|2365.62|2365.62|0
1724330720000|2024-08-22 12:45:20|2365.84|2365.84|2365.76|2365.76|2365.84|2365.84|2365.76|2365.76|0
1724330730000|2024-08-22 12:45:30|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1724330740000|2024-08-22 12:45:40|2365.78|2365.78|2365.65|2365.65|2365.78|2365.78|2365.65|2365.65|0
1724330750000|2024-08-22 12:45:50|2365.9|2365.9|2366.02|2366.02|2366.02|2366.02|2365.9|2365.9|0
1724330770000|2024-08-22 12:46:10|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|0
1724330810000|2024-08-22 12:46:50|2366.3|2366.3|2366.41|2366.41|2366.41|2366.41|2366.02|2366.02|0
1724330820000|2024-08-22 12:47:00|2366.5|2366.5|2366.93|2366.93|2367.06|2367.06|2366.5|2366.5|0
1724330830000|2024-08-22 12:47:10|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1724330850000|2024-08-22 12:47:30|2366.56|2366.56|2366.56|2366.56|2366.59|2366.59|2366.56|2366.56|0
1724330860000|2024-08-22 12:47:40|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|0
1724330870000|2024-08-22 12:47:50|2366.56|2366.56|2366.89|2366.89|2366.89|2366.89|2366.56|2366.56|0
1724330880000|2024-08-22 12:48:00|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|0
1724330890000|2024-08-22 12:48:10|2366.78|2366.78|2366.74|2366.74|2366.78|2366.78|2366.71|2366.71|0
1724330910000|2024-08-22 12:48:30|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|0
1724330920000|2024-08-22 12:48:40|2366.13|2366.13|2366.06|2366.06|2366.13|2366.13|2366.06|2366.06|0
1724330950000|2024-08-22 12:49:10|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|0
1724330960000|2024-08-22 12:49:20|2366.06|2366.06|2366.06|2366.06|2366.06|2366.06|2366.06|2366.06|0
1724330970000|2024-08-22 12:49:30|2366.08|2366.08|2366.06|2366.06|2366.08|2366.08|2366.06|2366.06|0
1724331010000|2024-08-22 12:50:10|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|0
1724331050000|2024-08-22 12:50:50|2365.88|2365.88|2365.8|2365.8|2365.88|2365.88|2365.8|2365.8|0
1724331070000|2024-08-22 12:51:10|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1724331080000|2024-08-22 12:51:20|2365.86|2365.86|2365.74|2365.74|2365.92|2365.92|2365.74|2365.74|0
1724331090000|2024-08-22 12:51:30|2365.76|2365.76|2365.77|2365.77|2365.77|2365.77|2365.74|2365.74|0
1724331100000|2024-08-22 12:51:40|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1724331110000|2024-08-22 12:51:50|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1724331120000|2024-08-22 12:52:00|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1724331160000|2024-08-22 12:52:40|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|0
1724331170000|2024-08-22 12:52:50|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|0
1724331180000|2024-08-22 12:53:00|2365.32|2365.32|2365.3|2365.3|2365.32|2365.32|2365.3|2365.3|0
1724331190000|2024-08-22 12:53:10|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|0
1724331210000|2024-08-22 12:53:30|2365.16|2365.16|2365.65|2365.65|2365.65|2365.65|2365.16|2365.16|0
1724331240000|2024-08-22 12:54:00|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1724331270000|2024-08-22 12:54:30|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1724331280000|2024-08-22 12:54:40|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1724331300000|2024-08-22 12:55:00|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|0
1724331340000|2024-08-22 12:55:40|2365.44|2365.44|2365.31|2365.31|2365.44|2365.44|2365.31|2365.31|0
1724331350000|2024-08-22 12:55:50|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|0
1724331390000|2024-08-22 12:56:30|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|0
1724331400000|2024-08-22 12:56:40|2365.12|2365.12|2365.06|2365.06|2365.12|2365.12|2365.06|2365.06|0
1724331410000|2024-08-22 12:56:50|2364.95|2364.95|2365.11|2365.11|2365.11|2365.11|2364.95|2364.95|0
1724331420000|2024-08-22 12:57:00|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|0
1724331430000|2024-08-22 12:57:10|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1724331490000|2024-08-22 12:58:10|2364.95|2364.95|2364.92|2364.92|2364.95|2364.95|2364.92|2364.92|0
1724331500000|2024-08-22 12:58:20|2365.04|2365.04|2365.08|2365.08|2365.2|2365.2|2365.04|2365.04|0
1724331540000|2024-08-22 12:59:00|2365.05|2365.05|2364.89|2364.89|2365.05|2365.05|2364.89|2364.89|0
1724331570000|2024-08-22 12:59:30|2364.76|2364.76|2364.73|2364.73|2364.76|2364.76|2364.73|2364.73|0
1724331580000|2024-08-22 12:59:40|2364.64|2364.64|2364.61|2364.61|2364.67|2364.67|2364.61|2364.61|0
1724331600000|2024-08-22 13:00:00|2364.51|2364.51|2364.6|2364.6|2364.6|2364.6|2364.51|2364.51|0
1724331620000|2024-08-22 13:00:20|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|0
1724331670000|2024-08-22 13:01:10|2364.55|2364.55|2364.92|2364.92|2364.92|2364.92|2364.55|2364.55|0
1724331680000|2024-08-22 13:01:20|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|0
1724331740000|2024-08-22 13:02:20|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|0
1724331750000|2024-08-22 13:02:30|2364.66|2364.66|2364.63|2364.63|2364.66|2364.66|2364.63|2364.63|0
1724331770000|2024-08-22 13:02:50|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1724331810000|2024-08-22 13:03:30|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|0
1724331820000|2024-08-22 13:03:40|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|0
1724331870000|2024-08-22 13:04:30|2364.63|2364.63|2364.56|2364.56|2364.63|2364.63|2364.56|2364.56|0
1724331880000|2024-08-22 13:04:40|2364.53|2364.53|2364.49|2364.49|2364.53|2364.53|2364.49|2364.49|0
1724331900000|2024-08-22 13:05:00|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1724331910000|2024-08-22 13:05:10|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1724332020000|2024-08-22 13:07:00|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1724332050000|2024-08-22 13:07:30|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|0
1724332110000|2024-08-22 13:08:30|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.68|2364.68|0
1724332120000|2024-08-22 13:08:40|2364.85|2364.85|2365.1|2365.1|2365.1|2365.1|2364.85|2364.85|0
1724332180000|2024-08-22 13:09:40|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1724332280000|2024-08-22 13:11:20|2365.22|2365.22|2365.25|2365.25|2365.25|2365.25|2365.22|2365.22|0
1724332290000|2024-08-22 13:11:30|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|0
1724332310000|2024-08-22 13:11:50|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|0
1724332320000|2024-08-22 13:12:00|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|0
1724332350000|2024-08-22 13:12:30|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|0
1724332370000|2024-08-22 13:12:50|2365.83|2365.83|2365.83|2365.83|2365.89|2365.89|2365.83|2365.83|0
1724332380000|2024-08-22 13:13:00|2365.8|2365.8|2365.89|2365.89|2365.89|2365.89|2365.8|2365.8|0
1724332390000|2024-08-22 13:13:10|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|0
1724332400000|2024-08-22 13:13:20|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|0
1724332410000|2024-08-22 13:13:30|2365.96|2365.96|2365.9|2365.9|2365.96|2365.96|2365.87|2365.87|0
1724332420000|2024-08-22 13:13:40|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|0
1724332430000|2024-08-22 13:13:50|2365.93|2365.93|2365.87|2365.87|2365.93|2365.93|2365.87|2365.87|0
1724332480000|2024-08-22 13:14:40|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1724332550000|2024-08-22 13:15:50|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|0
1724332570000|2024-08-22 13:16:10|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|0
1724332590000|2024-08-22 13:16:30|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|0
1724332650000|2024-08-22 13:17:30|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1724332660000|2024-08-22 13:17:40|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|0
1724332670000|2024-08-22 13:17:50|2366.13|2366.13|2366.22|2366.22|2366.22|2366.22|2366.13|2366.13|0
1724332680000|2024-08-22 13:18:00|2366.39|2366.39|2366.36|2366.36|2366.39|2366.39|2366.36|2366.36|0
1724332690000|2024-08-22 13:18:10|2366.42|2366.42|2366.42|2366.42|2366.52|2366.52|2366.42|2366.42|0
1724332700000|2024-08-22 13:18:20|2366.54|2366.54|2366.45|2366.45|2366.54|2366.54|2366.45|2366.45|0
1724332710000|2024-08-22 13:18:30|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|0
1724332720000|2024-08-22 13:18:40|2366.54|2366.54|2366.59|2366.59|2366.62|2366.62|2366.54|2366.54|0
1724332730000|2024-08-22 13:18:50|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|0
1724332750000|2024-08-22 13:19:10|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|0
1724332760000|2024-08-22 13:19:20|2366.81|2366.81|2366.84|2366.84|2366.84|2366.84|2366.81|2366.81|0
1724332770000|2024-08-22 13:19:30|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1724332780000|2024-08-22 13:19:40|2366.7|2366.7|2366.65|2366.65|2366.7|2366.7|2366.65|2366.65|0
1724332790000|2024-08-22 13:19:50|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1724332800000|2024-08-22 13:20:00|2366.39|2366.39|2365.95|2365.95|2366.39|2366.39|2365.95|2365.95|0
1724332820000|2024-08-22 13:20:20|2365.83|2365.83|2365.95|2365.95|2365.95|2365.95|2365.83|2365.83|0
1724332850000|2024-08-22 13:20:50|2366|2366|2366|2366|2366|2366|2366|2366|0
1724332870000|2024-08-22 13:21:10|2365.97|2365.97|2365.85|2365.85|2365.97|2365.97|2365.85|2365.85|0
1724332890000|2024-08-22 13:21:30|2365.71|2365.71|2364.94|2364.94|2365.71|2365.71|2364.94|2364.94|0
1724332900000|2024-08-22 13:21:40|2364.82|2364.82|2364.69|2364.69|2364.82|2364.82|2364.69|2364.69|0
1724332940000|2024-08-22 13:22:20|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1724332960000|2024-08-22 13:22:40|2364.69|2364.69|2364.6|2364.6|2364.69|2364.69|2364.6|2364.6|0
1724332970000|2024-08-22 13:22:50|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|0
1724333030000|2024-08-22 13:23:50|2364.67|2364.67|2364.61|2364.61|2364.67|2364.67|2364.61|2364.61|0
1724333040000|2024-08-22 13:24:00|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1724333070000|2024-08-22 13:24:30|2364.52|2364.52|2364.52|2364.52|2364.52|2364.52|2364.52|2364.52|0
1724333090000|2024-08-22 13:24:50|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|0
1724333100000|2024-08-22 13:25:00|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|0
1724333160000|2024-08-22 13:26:00|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|0
1724333180000|2024-08-22 13:26:20|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1724333200000|2024-08-22 13:26:40|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1724333210000|2024-08-22 13:26:50|2364.78|2364.78|2364.69|2364.69|2364.78|2364.78|2364.69|2364.69|0
1724333230000|2024-08-22 13:27:10|2364.51|2364.51|2364.49|2364.49|2364.51|2364.51|2364.49|2364.49|0
1724333250000|2024-08-22 13:27:30|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|0
1724333260000|2024-08-22 13:27:40|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|0
1724333270000|2024-08-22 13:27:50|2364.16|2364.16|2364.2|2364.2|2364.2|2364.2|2364.11|2364.11|0
1724333300000|2024-08-22 13:28:20|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1724333390000|2024-08-22 13:29:50|2364.01|2364.01|2363.89|2363.89|2364.01|2364.01|2363.89|2363.89|0
1724333400000|2024-08-22 13:30:00|2363.7|2363.7|2362.88|2362.88|2363.7|2363.7|2362.88|2362.88|0
1724333410000|2024-08-22 13:30:10|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|0
1724333420000|2024-08-22 13:30:20|2362.66|2362.66|2362.5|2362.5|2362.66|2362.66|2362.5|2362.5|0
1724333440000|2024-08-22 13:30:40|2362.68|2362.68|2362.49|2362.49|2362.68|2362.68|2362.49|2362.49|0
1724333460000|2024-08-22 13:31:00|2362.45|2362.45|2362.27|2362.27|2362.45|2362.45|2362.27|2362.27|0
1724333470000|2024-08-22 13:31:10|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1724333480000|2024-08-22 13:31:20|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1724333490000|2024-08-22 13:31:30|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|0
1724333510000|2024-08-22 13:31:50|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|0
1724333540000|2024-08-22 13:32:20|2362.03|2362.03|2362.08|2362.08|2362.08|2362.08|2362.03|2362.03|0
1724333570000|2024-08-22 13:32:50|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1724333600000|2024-08-22 13:33:20|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|0
1724333610000|2024-08-22 13:33:30|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1724333630000|2024-08-22 13:33:50|2361.38|2361.38|2361.21|2361.21|2361.38|2361.38|2361.21|2361.21|0
1724333660000|2024-08-22 13:34:20|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|0
1724333670000|2024-08-22 13:34:30|2361.22|2361.22|2361.07|2361.07|2361.22|2361.22|2361.07|2361.07|0
1724333680000|2024-08-22 13:34:40|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1724333700000|2024-08-22 13:35:00|2361.06|2361.06|2360.57|2360.57|2361.06|2361.06|2360.57|2360.57|0
1724333720000|2024-08-22 13:35:20|2360.47|2360.47|2360.25|2360.25|2360.47|2360.47|2360.25|2360.25|0
1724333730000|2024-08-22 13:35:30|2360.21|2360.21|2359.71|2359.71|2360.21|2360.21|2359.71|2359.71|0
1724333770000|2024-08-22 13:36:10|2359.64|2359.64|2359.54|2359.54|2359.64|2359.64|2359.54|2359.54|0
1724333780000|2024-08-22 13:36:20|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1724333800000|2024-08-22 13:36:40|2359.32|2359.32|2359.07|2359.07|2359.32|2359.32|2359.07|2359.07|0
1724333850000|2024-08-22 13:37:30|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1724333860000|2024-08-22 13:37:40|2359.58|2359.58|2359.73|2359.73|2359.73|2359.73|2359.58|2359.58|0
1724333870000|2024-08-22 13:37:50|2359.87|2359.87|2361.12|2361.12|2361.12|2361.12|2359.87|2359.87|0
1724333880000|2024-08-22 13:38:00|2361|2361|2360.51|2360.51|2361|2361|2360.51|2360.51|0
1724333890000|2024-08-22 13:38:10|2360.41|2360.41|2360.29|2360.29|2360.41|2360.41|2360.29|2360.29|0
1724333920000|2024-08-22 13:38:40|2360.2|2360.2|2359.82|2359.82|2360.2|2360.2|2359.82|2359.82|0
1724333930000|2024-08-22 13:38:50|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1724333960000|2024-08-22 13:39:20|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1724333990000|2024-08-22 13:39:50|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1724334010000|2024-08-22 13:40:10|2360.32|2360.32|2360.41|2360.41|2360.41|2360.41|2360.32|2360.32|0
1724334020000|2024-08-22 13:40:20|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1724334060000|2024-08-22 13:41:00|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1724334070000|2024-08-22 13:41:10|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1724334120000|2024-08-22 13:42:00|2360.58|2360.58|2360.61|2360.61|2360.61|2360.61|2360.58|2360.58|0
1724334130000|2024-08-22 13:42:10|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1724334180000|2024-08-22 13:43:00|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|2360.5|0
1724334190000|2024-08-22 13:43:10|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1724334210000|2024-08-22 13:43:30|2360.55|2360.55|2360.43|2360.43|2360.55|2360.55|2360.43|2360.43|0
1724334220000|2024-08-22 13:43:40|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1724334230000|2024-08-22 13:43:50|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1724334240000|2024-08-22 13:44:00|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1724334250000|2024-08-22 13:44:10|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|0
1724334270000|2024-08-22 13:44:30|2360.02|2360.02|2359.96|2359.96|2360.02|2360.02|2359.96|2359.96|0
1724334290000|2024-08-22 13:44:50|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|0
1724334300000|2024-08-22 13:45:00|2359.96|2359.96|2359.8|2359.8|2359.96|2359.96|2359.8|2359.8|0
1724334320000|2024-08-22 13:45:20|2359.84|2359.84|2359.96|2359.96|2359.96|2359.96|2359.84|2359.84|0
1724334330000|2024-08-22 13:45:30|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|0
1724334350000|2024-08-22 13:45:50|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|0
1724334370000|2024-08-22 13:46:10|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1724334400000|2024-08-22 13:46:40|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1724334410000|2024-08-22 13:46:50|2359.82|2359.82|2358.76|2358.76|2359.82|2359.82|2358.76|2358.76|0
1724334420000|2024-08-22 13:47:00|2358.52|2358.52|2358.88|2358.88|2358.88|2358.88|2358.52|2358.52|0
1724334430000|2024-08-22 13:47:10|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|0
1724334450000|2024-08-22 13:47:30|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|0
1724334460000|2024-08-22 13:47:40|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1724334480000|2024-08-22 13:48:00|2358.97|2358.97|2359.03|2359.03|2359.03|2359.03|2358.97|2358.97|0
1724334530000|2024-08-22 13:48:50|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|0
1724334560000|2024-08-22 13:49:20|2358.88|2358.88|2358.72|2358.72|2358.88|2358.88|2358.65|2358.65|0
1724334580000|2024-08-22 13:49:40|2358.45|2358.45|2357.82|2357.82|2358.45|2358.45|2357.82|2357.82|0
1724334600000|2024-08-22 13:50:00|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|0
1724334620000|2024-08-22 13:50:20|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|0
1724334630000|2024-08-22 13:50:30|2357.98|2357.98|2357.92|2357.92|2357.98|2357.98|2357.92|2357.92|0
1724334650000|2024-08-22 13:50:50|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|0
1724334660000|2024-08-22 13:51:00|2357.88|2357.88|2357.93|2357.93|2357.93|2357.93|2357.88|2357.88|0
1724334680000|2024-08-22 13:51:20|2358.11|2358.11|2358.23|2358.23|2358.23|2358.23|2358.11|2358.11|0
1724334690000|2024-08-22 13:51:30|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|0
1724334700000|2024-08-22 13:51:40|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1724334710000|2024-08-22 13:51:50|2358.37|2358.37|2358.41|2358.41|2358.41|2358.41|2358.37|2358.37|0
1724334770000|2024-08-22 13:52:50|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1724334780000|2024-08-22 13:53:00|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|0
1724334790000|2024-08-22 13:53:10|2358.6|2358.6|2358.5|2358.5|2358.63|2358.63|2358.5|2358.5|0
1724334820000|2024-08-22 13:53:40|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1724334830000|2024-08-22 13:53:50|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1724334850000|2024-08-22 13:54:10|2358.53|2358.53|2358.44|2358.44|2358.53|2358.53|2358.44|2358.44|0
1724334880000|2024-08-22 13:54:40|2358.5|2358.5|2358.83|2358.83|2358.83|2358.83|2358.5|2358.5|0
1724334900000|2024-08-22 13:55:00|2359.06|2359.06|2359.56|2359.56|2359.56|2359.56|2359.06|2359.06|0
1724334910000|2024-08-22 13:55:10|2359.31|2359.31|2359.42|2359.42|2359.42|2359.42|2359.31|2359.31|0
1724334920000|2024-08-22 13:55:20|2359.51|2359.51|2359.9|2359.9|2359.9|2359.9|2359.51|2359.51|0
1724334930000|2024-08-22 13:55:30|2360.08|2360.08|2360.25|2360.25|2360.25|2360.25|2360.08|2360.08|0
1724334940000|2024-08-22 13:55:40|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1724334970000|2024-08-22 13:56:10|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1724334980000|2024-08-22 13:56:20|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1724335000000|2024-08-22 13:56:40|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1724335010000|2024-08-22 13:56:50|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|0
1724335020000|2024-08-22 13:57:00|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1724335040000|2024-08-22 13:57:20|2360.86|2360.86|2360.93|2360.93|2360.93|2360.93|2360.86|2360.86|0
1724335050000|2024-08-22 13:57:30|2360.86|2360.86|2360.98|2360.98|2361.07|2361.07|2360.86|2360.86|0
1724335060000|2024-08-22 13:57:40|2361.1|2361.1|2361.09|2361.09|2361.1|2361.1|2361.06|2361.06|0
1724335070000|2024-08-22 13:57:50|2361.01|2361.01|2361.38|2361.38|2361.41|2361.41|2361.01|2361.01|0
1724335080000|2024-08-22 13:58:00|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1724335120000|2024-08-22 13:58:40|2361.63|2361.63|2361.51|2361.51|2361.63|2361.63|2361.51|2361.51|0
1724335140000|2024-08-22 13:59:00|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|0
1724335150000|2024-08-22 13:59:10|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|0
1724335160000|2024-08-22 13:59:20|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|0
1724335170000|2024-08-22 13:59:30|2361.88|2361.88|2361.73|2361.73|2361.88|2361.88|2361.73|2361.73|0
1724335180000|2024-08-22 13:59:40|2361.77|2361.77|2362.31|2362.31|2362.31|2362.31|2361.64|2361.64|0
1724335190000|2024-08-22 13:59:50|2362.28|2362.28|2362.31|2362.31|2362.34|2362.34|2362.25|2362.25|0
1724335200000|2024-08-22 14:00:00|2362.56|2362.56|2362.68|2362.68|2362.68|2362.68|2362.56|2362.56|0
1724335210000|2024-08-22 14:00:10|2362.55|2362.55|2362.7|2362.7|2362.7|2362.7|2362.53|2362.53|0
1724335240000|2024-08-22 14:00:40|2362.58|2362.58|2362.67|2362.67|2362.67|2362.67|2362.58|2362.58|0
1724335280000|2024-08-22 14:01:20|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1724335300000|2024-08-22 14:01:40|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1724335310000|2024-08-22 14:01:50|2362.41|2362.41|2362.51|2362.51|2362.51|2362.51|2362.41|2362.41|0
1724335320000|2024-08-22 14:02:00|2362.45|2362.45|2362.48|2362.48|2362.48|2362.48|2362.45|2362.45|0
1724335330000|2024-08-22 14:02:10|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1724335350000|2024-08-22 14:02:30|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1724335390000|2024-08-22 14:03:10|2362.45|2362.45|2362.39|2362.39|2362.45|2362.45|2362.39|2362.39|0
1724335400000|2024-08-22 14:03:20|2362.3|2362.3|2362.27|2362.27|2362.3|2362.3|2362.24|2362.24|0
1724335410000|2024-08-22 14:03:30|2362.3|2362.3|2362.27|2362.27|2362.3|2362.3|2362.27|2362.27|0
1724335430000|2024-08-22 14:03:50|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1724335440000|2024-08-22 14:04:00|2362.21|2362.21|2362.06|2362.06|2362.21|2362.21|2362.06|2362.06|0
1724335460000|2024-08-22 14:04:20|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|0
1724335470000|2024-08-22 14:04:30|2361.6|2361.6|2361.46|2361.46|2361.6|2361.6|2361.46|2361.46|0
1724335480000|2024-08-22 14:04:40|2361.36|2361.36|2361.02|2361.02|2361.36|2361.36|2361.02|2361.02|0
1724335490000|2024-08-22 14:04:50|2360.92|2360.92|2360.86|2360.86|2360.92|2360.92|2360.86|2360.86|0
1724335500000|2024-08-22 14:05:00|2360.89|2360.89|2360.92|2360.92|2360.92|2360.92|2360.89|2360.89|0
1724335540000|2024-08-22 14:05:40|2360.84|2360.84|2360.81|2360.81|2360.84|2360.84|2360.81|2360.81|0
1724335570000|2024-08-22 14:06:10|2360.68|2360.68|2360.65|2360.65|2360.68|2360.68|2360.62|2360.62|0
1724335580000|2024-08-22 14:06:20|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1724335590000|2024-08-22 14:06:30|2360.56|2360.56|2360.25|2360.25|2360.56|2360.56|2360.25|2360.25|0
1724335600000|2024-08-22 14:06:40|2360.13|2360.13|2359.93|2359.93|2360.13|2360.13|2359.93|2359.93|0
1724335610000|2024-08-22 14:06:50|2359.9|2359.9|2359.75|2359.75|2359.9|2359.9|2359.75|2359.75|0
1724335640000|2024-08-22 14:07:20|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1724335680000|2024-08-22 14:08:00|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|0
1724335690000|2024-08-22 14:08:10|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|0
1724335710000|2024-08-22 14:08:30|2359.38|2359.38|2359|2359|2359.38|2359.38|2359|2359|0
1724335720000|2024-08-22 14:08:40|2358.87|2358.87|2358.79|2358.79|2358.87|2358.87|2358.79|2358.79|0
1724335730000|2024-08-22 14:08:50|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1724335740000|2024-08-22 14:09:00|2358.72|2358.72|2358.6|2358.6|2358.72|2358.72|2358.57|2358.57|0
1724335750000|2024-08-22 14:09:10|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|0
1724335760000|2024-08-22 14:09:20|2358.63|2358.63|2358.76|2358.76|2358.76|2358.76|2358.63|2358.63|0
1724335770000|2024-08-22 14:09:30|2358.82|2358.82|2358.76|2358.76|2358.82|2358.82|2358.76|2358.76|0
1724335780000|2024-08-22 14:09:40|2358.72|2358.72|2358.72|2358.72|2358.75|2358.75|2358.72|2358.72|0
1724335790000|2024-08-22 14:09:50|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|0
1724335800000|2024-08-22 14:10:00|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|0
1724335840000|2024-08-22 14:10:40|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1724335850000|2024-08-22 14:10:50|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1724335860000|2024-08-22 14:11:00|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1724335870000|2024-08-22 14:11:10|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|0
1724335880000|2024-08-22 14:11:20|2358.24|2358.24|2358.36|2358.36|2358.36|2358.36|2358.24|2358.24|0
1724335890000|2024-08-22 14:11:30|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1724335900000|2024-08-22 14:11:40|2358.28|2358.28|2358.25|2358.25|2358.28|2358.28|2358.25|2358.25|0
1724335920000|2024-08-22 14:12:00|2357.88|2357.88|2358.13|2358.13|2358.13|2358.13|2357.76|2357.76|0
1724335930000|2024-08-22 14:12:10|2358.09|2358.09|2358.05|2358.05|2358.09|2358.09|2358.05|2358.05|0
1724335940000|2024-08-22 14:12:20|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1724335950000|2024-08-22 14:12:30|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|0
1724335980000|2024-08-22 14:13:00|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1724335990000|2024-08-22 14:13:10|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1724336000000|2024-08-22 14:13:20|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|0
1724336020000|2024-08-22 14:13:40|2358.3|2358.3|2358.18|2358.18|2358.3|2358.3|2358.18|2358.18|0
1724336050000|2024-08-22 14:14:10|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|0
1724336060000|2024-08-22 14:14:20|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|0
1724336080000|2024-08-22 14:14:40|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|0
1724336100000|2024-08-22 14:15:00|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1724336110000|2024-08-22 14:15:10|2357.83|2357.83|2357.86|2357.86|2357.86|2357.86|2357.83|2357.83|0
1724336140000|2024-08-22 14:15:40|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|2358.08|0
1724336200000|2024-08-22 14:16:40|2358.21|2358.21|2358.08|2358.08|2358.21|2358.21|2357.96|2357.96|0
1724336240000|2024-08-22 14:17:20|2358.05|2358.05|2357.81|2357.81|2358.05|2358.05|2357.81|2357.81|0
1724336260000|2024-08-22 14:17:40|2357.84|2357.84|2357.81|2357.81|2357.84|2357.84|2357.81|2357.81|0
1724336270000|2024-08-22 14:17:50|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.78|2357.78|0
1724336280000|2024-08-22 14:18:00|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|0
1724336290000|2024-08-22 14:18:10|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|0
1724336320000|2024-08-22 14:18:40|2357.68|2357.68|2357.56|2357.56|2357.68|2357.68|2357.56|2357.56|0
1724336330000|2024-08-22 14:18:50|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1724336370000|2024-08-22 14:19:30|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1724336410000|2024-08-22 14:20:10|2358.09|2358.09|2358.13|2358.13|2358.13|2358.13|2358.09|2358.09|0
1724336420000|2024-08-22 14:20:20|2358.37|2358.37|2358.4|2358.4|2358.4|2358.4|2358.37|2358.37|0
1724336440000|2024-08-22 14:20:40|2358.37|2358.37|2358.19|2358.19|2358.37|2358.37|2358.19|2358.19|0
1724336450000|2024-08-22 14:20:50|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1724336460000|2024-08-22 14:21:00|2358.29|2358.29|2358.11|2358.11|2358.29|2358.29|2358.11|2358.11|0
1724336470000|2024-08-22 14:21:10|2358.14|2358.14|2358.17|2358.17|2358.17|2358.17|2358.14|2358.14|0
1724336520000|2024-08-22 14:22:00|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1724336530000|2024-08-22 14:22:10|2357.97|2357.97|2357.44|2357.44|2357.97|2357.97|2357.44|2357.44|0
1724336580000|2024-08-22 14:23:00|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1724336600000|2024-08-22 14:23:20|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|0
1724336660000|2024-08-22 14:24:20|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|0
1724336710000|2024-08-22 14:25:10|2357.66|2357.66|2357.81|2357.81|2357.9|2357.9|2357.66|2357.66|0
1724336740000|2024-08-22 14:25:40|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|0
1724336800000|2024-08-22 14:26:40|2358.17|2358.17|2358.23|2358.23|2358.23|2358.23|2358.17|2358.17|0
1724336810000|2024-08-22 14:26:50|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1724336830000|2024-08-22 14:27:10|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1724336840000|2024-08-22 14:27:20|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|0
1724336860000|2024-08-22 14:27:40|2358.37|2358.37|2358.47|2358.47|2358.47|2358.47|2358.37|2358.37|0
1724336890000|2024-08-22 14:28:10|2358.44|2358.44|2358.71|2358.71|2358.71|2358.71|2358.37|2358.37|0
1724336990000|2024-08-22 14:29:50|2358.8|2358.8|2359.58|2359.58|2359.58|2359.58|2358.8|2358.8|0
1724337000000|2024-08-22 14:30:00|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1724337010000|2024-08-22 14:30:10|2359.33|2359.33|2359.24|2359.24|2359.33|2359.33|2359.24|2359.24|0
1724337020000|2024-08-22 14:30:20|2359.29|2359.29|2358.89|2358.89|2359.29|2359.29|2358.89|2358.89|0
1724337050000|2024-08-22 14:30:50|2359.06|2359.06|2359.23|2359.23|2359.23|2359.23|2359.06|2359.06|0
1724337060000|2024-08-22 14:31:00|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|0
1724337070000|2024-08-22 14:31:10|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|0
1724337080000|2024-08-22 14:31:20|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1724337090000|2024-08-22 14:31:30|2359.11|2359.11|2358.92|2358.92|2359.11|2359.11|2358.92|2358.92|0
1724337100000|2024-08-22 14:31:40|2359|2359|2358.97|2358.97|2359|2359|2358.97|2358.97|0
1724337120000|2024-08-22 14:32:00|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1724337130000|2024-08-22 14:32:10|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|0
1724337140000|2024-08-22 14:32:20|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|0
1724337150000|2024-08-22 14:32:30|2358.49|2358.49|2358.18|2358.18|2358.49|2358.49|2358.18|2358.18|0
1724337160000|2024-08-22 14:32:40|2358.43|2358.43|2358.45|2358.45|2358.48|2358.48|2358.43|2358.43|0
1724337170000|2024-08-22 14:32:50|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1724337180000|2024-08-22 14:33:00|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|0
1724337210000|2024-08-22 14:33:30|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1724337270000|2024-08-22 14:34:30|2358.13|2358.13|2358.26|2358.26|2358.26|2358.26|2358.13|2358.13|0
1724337290000|2024-08-22 14:34:50|2358.18|2358.18|2358.05|2358.05|2358.18|2358.18|2358.05|2358.05|0
1724337300000|2024-08-22 14:35:00|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|0
1724337310000|2024-08-22 14:35:10|2358.18|2358.18|2358.1|2358.1|2358.22|2358.22|2358.1|2358.1|0
1724337350000|2024-08-22 14:35:50|2358.07|2358.07|2357.98|2357.98|2358.07|2358.07|2357.98|2357.98|0
1724337360000|2024-08-22 14:36:00|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1724337380000|2024-08-22 14:36:20|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1724337390000|2024-08-22 14:36:30|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|0
1724337410000|2024-08-22 14:36:50|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1724337420000|2024-08-22 14:37:00|2358.15|2358.15|2358.29|2358.29|2358.29|2358.29|2358.1|2358.1|0
1724337440000|2024-08-22 14:37:20|2358.37|2358.37|2358.47|2358.47|2358.47|2358.47|2358.37|2358.37|0
1724337470000|2024-08-22 14:37:50|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|0
1724337490000|2024-08-22 14:38:10|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|0
1724337500000|2024-08-22 14:38:20|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|0
1724337520000|2024-08-22 14:38:40|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1724337530000|2024-08-22 14:38:50|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1724337610000|2024-08-22 14:40:10|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1724337620000|2024-08-22 14:40:20|2358.33|2358.33|2358.68|2358.68|2358.68|2358.68|2358.33|2358.33|0
1724337630000|2024-08-22 14:40:30|2358.56|2358.56|2358.44|2358.44|2358.56|2358.56|2358.44|2358.44|0
1724337640000|2024-08-22 14:40:40|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1724337660000|2024-08-22 14:41:00|2358.16|2358.16|2358.23|2358.23|2358.23|2358.23|2358.16|2358.16|0
1724337680000|2024-08-22 14:41:20|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1724337690000|2024-08-22 14:41:30|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1724337710000|2024-08-22 14:41:50|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1724337730000|2024-08-22 14:42:10|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1724337790000|2024-08-22 14:43:10|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|0
1724337830000|2024-08-22 14:43:50|2357.99|2357.99|2357.9|2357.9|2357.99|2357.99|2357.63|2357.63|0
1724337900000|2024-08-22 14:45:00|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|0
1724337930000|2024-08-22 14:45:30|2357.78|2357.78|2357.8|2357.8|2357.8|2357.8|2357.78|2357.78|0
1724337980000|2024-08-22 14:46:20|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1724337990000|2024-08-22 14:46:30|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1724338030000|2024-08-22 14:47:10|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|0
1724338050000|2024-08-22 14:47:30|2357.76|2357.76|2357.63|2357.63|2357.76|2357.76|2357.63|2357.63|0
1724338080000|2024-08-22 14:48:00|2357.41|2357.41|2357.54|2357.54|2357.54|2357.54|2357.41|2357.41|0
1724338090000|2024-08-22 14:48:10|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|0
1724338120000|2024-08-22 14:48:40|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1724338130000|2024-08-22 14:48:50|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1724338140000|2024-08-22 14:49:00|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|0
1724338150000|2024-08-22 14:49:10|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|0
1724338170000|2024-08-22 14:49:30|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1724338180000|2024-08-22 14:49:40|2357.82|2357.82|2357.52|2357.52|2357.82|2357.82|2357.52|2357.52|0
1724338210000|2024-08-22 14:50:10|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|0
1724338220000|2024-08-22 14:50:20|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|0
1724338230000|2024-08-22 14:50:30|2357.46|2357.46|2357.46|2357.46|2357.46|2357.46|2357.46|2357.46|0
1724338250000|2024-08-22 14:50:50|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1724338290000|2024-08-22 14:51:30|2357.72|2357.72|2358.22|2358.22|2358.22|2358.22|2357.72|2357.72|0
1724338350000|2024-08-22 14:52:30|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1724338370000|2024-08-22 14:52:50|2358.19|2358.19|2358.13|2358.13|2358.19|2358.19|2358.13|2358.13|0
1724338380000|2024-08-22 14:53:00|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1724338390000|2024-08-22 14:53:10|2358.3|2358.3|2358.26|2358.26|2358.3|2358.3|2358.26|2358.26|0
1724338400000|2024-08-22 14:53:20|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1724338460000|2024-08-22 14:54:20|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1724338470000|2024-08-22 14:54:30|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|0
1724338490000|2024-08-22 14:54:50|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1724338510000|2024-08-22 14:55:10|2358.17|2358.17|2358.47|2358.47|2358.47|2358.47|2358.17|2358.17|0
1724338580000|2024-08-22 14:56:20|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1724338610000|2024-08-22 14:56:50|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|0
1724338650000|2024-08-22 14:57:30|2358.9|2358.9|2358.83|2358.83|2358.9|2358.9|2358.83|2358.83|0
1724338660000|2024-08-22 14:57:40|2358.76|2358.76|2358.83|2358.83|2358.83|2358.83|2358.76|2358.76|0
1724338670000|2024-08-22 14:57:50|2359.04|2359.04|2358.98|2358.98|2359.04|2359.04|2358.98|2358.98|0
1724338720000|2024-08-22 14:58:40|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|0
1724338730000|2024-08-22 14:58:50|2359.14|2359.14|2359.24|2359.24|2359.24|2359.24|2359.14|2359.14|0
1724338740000|2024-08-22 14:59:00|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|0
1724338750000|2024-08-22 14:59:10|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|0
1724338760000|2024-08-22 14:59:20|2358.78|2358.78|2358.9|2358.9|2358.9|2358.9|2358.78|2358.78|0
1724338770000|2024-08-22 14:59:30|2358.68|2358.68|2358.59|2358.59|2358.68|2358.68|2358.59|2358.59|0
1724338780000|2024-08-22 14:59:40|2358.49|2358.49|2357.73|2357.73|2358.49|2358.49|2357.73|2357.73|0
1724338790000|2024-08-22 14:59:50|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1724338800000|2024-08-22 15:00:00|2357.75|2357.75|2358.12|2358.12|2358.12|2358.12|2357.75|2357.75|0
1724338820000|2024-08-22 15:00:20|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|0
1724338850000|2024-08-22 15:00:50|2358.12|2358.12|2358.88|2358.88|2358.93|2358.93|2358.12|2358.12|0
1724338860000|2024-08-22 15:01:00|2358.82|2358.82|2358.89|2358.89|2358.89|2358.89|2358.8|2358.8|0
1724338870000|2024-08-22 15:01:10|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1724338890000|2024-08-22 15:01:30|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|0
1724338900000|2024-08-22 15:01:40|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1724338910000|2024-08-22 15:01:50|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1724338940000|2024-08-22 15:02:20|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|0
1724339000000|2024-08-22 15:03:20|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|0
1724339020000|2024-08-22 15:03:40|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|0
1724339050000|2024-08-22 15:04:10|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1724339060000|2024-08-22 15:04:20|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1724339100000|2024-08-22 15:05:00|2358.82|2358.82|2358.73|2358.73|2358.85|2358.85|2358.73|2358.73|0
1724339120000|2024-08-22 15:05:20|2358.65|2358.65|2358.56|2358.56|2358.65|2358.65|2358.56|2358.56|0
1724339140000|2024-08-22 15:05:40|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|0
1724339150000|2024-08-22 15:05:50|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1724339160000|2024-08-22 15:06:00|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1724339170000|2024-08-22 15:06:10|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1724339180000|2024-08-22 15:06:20|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|0
1724339190000|2024-08-22 15:06:30|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|2358.42|0
1724339220000|2024-08-22 15:07:00|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1724339240000|2024-08-22 15:07:20|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.6|2358.6|0
1724339270000|2024-08-22 15:07:50|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|0
1724339280000|2024-08-22 15:08:00|2358.38|2358.38|2358.42|2358.42|2358.42|2358.42|2358.38|2358.38|0
1724339290000|2024-08-22 15:08:10|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1724339300000|2024-08-22 15:08:20|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|0
1724339310000|2024-08-22 15:08:30|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1724339370000|2024-08-22 15:09:30|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1724339390000|2024-08-22 15:09:50|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|0
1724339400000|2024-08-22 15:10:00|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1724339490000|2024-08-22 15:11:30|2359.38|2359.38|2359.43|2359.43|2359.48|2359.48|2359.38|2359.38|0
1724339540000|2024-08-22 15:12:20|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1724339550000|2024-08-22 15:12:30|2359.54|2359.54|2359.59|2359.59|2359.59|2359.59|2359.47|2359.47|0
1724339570000|2024-08-22 15:12:50|2359.52|2359.52|2359.39|2359.39|2359.64|2359.64|2359.39|2359.39|0
1724339580000|2024-08-22 15:13:00|2359.52|2359.52|2359.78|2359.78|2359.78|2359.78|2359.52|2359.52|0
1724339590000|2024-08-22 15:13:10|2359.9|2359.9|2360|2360|2360|2360|2359.9|2359.9|0
1724339610000|2024-08-22 15:13:30|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1724339630000|2024-08-22 15:13:50|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1724339660000|2024-08-22 15:14:20|2360|2360|2360|2360|2360|2360|2360|2360|0
1724339670000|2024-08-22 15:14:30|2360.08|2360.08|2360.53|2360.53|2360.53|2360.53|2360.08|2360.08|0
1724339680000|2024-08-22 15:14:40|2360.39|2360.39|2360.21|2360.21|2360.39|2360.39|2360.21|2360.21|0
1724339690000|2024-08-22 15:14:50|2360.28|2360.28|2360.35|2360.35|2360.35|2360.35|2360.28|2360.28|0
1724339700000|2024-08-22 15:15:00|2360.32|2360.32|2360.34|2360.34|2360.34|2360.34|2360.32|2360.32|0
1724339710000|2024-08-22 15:15:10|2360.26|2360.26|2360.19|2360.19|2360.26|2360.26|2360.19|2360.19|0
1724339720000|2024-08-22 15:15:20|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|0
1724339730000|2024-08-22 15:15:30|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1724339740000|2024-08-22 15:15:40|2360.32|2360.32|2360.41|2360.41|2360.41|2360.41|2360.32|2360.32|0
1724339770000|2024-08-22 15:16:10|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1724339780000|2024-08-22 15:16:20|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1724339790000|2024-08-22 15:16:30|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1724339820000|2024-08-22 15:17:00|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1724339840000|2024-08-22 15:17:20|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1724339890000|2024-08-22 15:18:10|2360.62|2360.62|2360.54|2360.54|2360.71|2360.71|2360.54|2360.54|0
1724339950000|2024-08-22 15:19:10|2360.42|2360.42|2360.37|2360.37|2360.42|2360.42|2360.37|2360.37|0
1724339960000|2024-08-22 15:19:20|2360.04|2360.04|2359.7|2359.7|2360.04|2360.04|2359.7|2359.7|0
1724339970000|2024-08-22 15:19:30|2359.65|2359.65|2359.45|2359.45|2359.65|2359.65|2359.45|2359.45|0
1724339980000|2024-08-22 15:19:40|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1724339990000|2024-08-22 15:19:50|2359.35|2359.35|2359.42|2359.42|2359.42|2359.42|2359.35|2359.35|0
1724340010000|2024-08-22 15:20:10|2359.35|2359.35|2358.91|2358.91|2359.35|2359.35|2358.91|2358.91|0
1724340020000|2024-08-22 15:20:20|2358.85|2358.85|2358.21|2358.21|2358.85|2358.85|2358.21|2358.21|0
1724340030000|2024-08-22 15:20:30|2358.16|2358.16|2357.96|2357.96|2358.16|2358.16|2357.9|2357.9|0
1724340050000|2024-08-22 15:20:50|2357.9|2357.9|2358.18|2358.18|2358.18|2358.18|2357.9|2357.9|0
1724340060000|2024-08-22 15:21:00|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1724340070000|2024-08-22 15:21:10|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1724340080000|2024-08-22 15:21:20|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|0
1724340090000|2024-08-22 15:21:30|2357.96|2357.96|2357.97|2357.97|2358.04|2358.04|2357.96|2357.96|0
1724340100000|2024-08-22 15:21:40|2357.85|2357.85|2357.64|2357.64|2357.85|2357.85|2357.64|2357.64|0
1724340110000|2024-08-22 15:21:50|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|0
1724340120000|2024-08-22 15:22:00|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|0
1724340130000|2024-08-22 15:22:10|2357.82|2357.82|2357.88|2357.88|2357.88|2357.88|2357.82|2357.82|0
1724340140000|2024-08-22 15:22:20|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1724340180000|2024-08-22 15:23:00|2358.38|2358.38|2358.26|2358.26|2358.38|2358.38|2358.26|2358.26|0
1724340200000|2024-08-22 15:23:20|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|0
1724340210000|2024-08-22 15:23:30|2358.31|2358.31|2358.44|2358.44|2358.44|2358.44|2358.31|2358.31|0
1724340230000|2024-08-22 15:23:50|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1724340240000|2024-08-22 15:24:00|2358.61|2358.61|2358.54|2358.54|2358.61|2358.61|2358.54|2358.54|0
1724340250000|2024-08-22 15:24:10|2358.45|2358.45|2358.54|2358.54|2358.54|2358.54|2358.45|2358.45|0
1724340260000|2024-08-22 15:24:20|2358.48|2358.48|2358.85|2358.85|2358.91|2358.91|2358.48|2358.48|0
1724340270000|2024-08-22 15:24:30|2358.95|2358.95|2359.19|2359.19|2359.19|2359.19|2358.95|2358.95|0
1724340280000|2024-08-22 15:24:40|2359.28|2359.28|2359.5|2359.5|2359.5|2359.5|2359.28|2359.28|0
1724340290000|2024-08-22 15:24:50|2359.6|2359.6|2359.4|2359.4|2359.65|2359.65|2359.35|2359.35|0
1724340300000|2024-08-22 15:25:00|2359.54|2359.54|2359.94|2359.94|2359.94|2359.94|2359.54|2359.54|0
1724340310000|2024-08-22 15:25:10|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|0
1724340330000|2024-08-22 15:25:30|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1724340340000|2024-08-22 15:25:40|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1724340360000|2024-08-22 15:26:00|2360.1|2360.1|2359.98|2359.98|2360.1|2360.1|2359.98|2359.98|0
1724340370000|2024-08-22 15:26:10|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1724340380000|2024-08-22 15:26:20|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1724340400000|2024-08-22 15:26:40|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1724340410000|2024-08-22 15:26:50|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|0
1724340420000|2024-08-22 15:27:00|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1724340430000|2024-08-22 15:27:10|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.82|2359.82|0
1724340450000|2024-08-22 15:27:30|2360.08|2360.08|2359.8|2359.8|2360.08|2360.08|2359.8|2359.8|0
1724340470000|2024-08-22 15:27:50|2359.94|2359.94|2359.87|2359.87|2359.94|2359.94|2359.87|2359.87|0
1724340480000|2024-08-22 15:28:00|2360|2360|2360|2360|2360|2360|2360|2360|0
1724340490000|2024-08-22 15:28:10|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1724340510000|2024-08-22 15:28:30|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1724340520000|2024-08-22 15:28:40|2360.15|2360.15|2360.27|2360.27|2360.27|2360.27|2360.15|2360.15|0
1724340530000|2024-08-22 15:28:50|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1724340540000|2024-08-22 15:29:00|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|0
1724340550000|2024-08-22 15:29:10|2360.21|2360.21|2360.29|2360.29|2360.29|2360.29|2360.21|2360.21|0
1724340560000|2024-08-22 15:29:20|2360.17|2360.17|2359.98|2359.98|2360.17|2360.17|2359.92|2359.92|0
1724340570000|2024-08-22 15:29:30|2360|2360|2360.06|2360.06|2360.06|2360.06|2360|2360|0
1724340580000|2024-08-22 15:29:40|2360.15|2360.15|2359.6|2359.6|2360.31|2360.31|2359.6|2359.6|0
1724340590000|2024-08-22 15:29:50|2359.35|2359.35|2359.45|2359.45|2359.46|2359.46|2359.21|2359.21|0
1724397300000|2024-08-23 07:15:00|2363.73|2363.73|2364.71|2364.71|2364.71|2364.71|2363.73|2363.73|0
1724397310000|2024-08-23 07:15:10|2364.6|2364.6|2364.62|2364.62|2364.62|2364.62|2364.6|2364.6|0
1724397320000|2024-08-23 07:15:20|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1724397350000|2024-08-23 07:15:50|2364.38|2364.38|2364.57|2364.57|2364.57|2364.57|2364.38|2364.38|0
1724397370000|2024-08-23 07:16:10|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|0
1724397380000|2024-08-23 07:16:20|2364.81|2364.81|2364.49|2364.49|2364.81|2364.81|2364.44|2364.44|0
1724397390000|2024-08-23 07:16:30|2364.37|2364.37|2364.56|2364.56|2364.56|2364.56|2364.37|2364.37|0
1724397400000|2024-08-23 07:16:40|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1724397430000|2024-08-23 07:17:10|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1724397490000|2024-08-23 07:18:10|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|0
1724397520000|2024-08-23 07:18:40|2364.31|2364.31|2364.13|2364.13|2364.31|2364.31|2364.13|2364.13|0
1724397530000|2024-08-23 07:18:50|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1724397550000|2024-08-23 07:19:10|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1724397720000|2024-08-23 07:22:00|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1724397760000|2024-08-23 07:22:40|2363.9|2363.9|2363.9|2363.9|2363.97|2363.97|2363.9|2363.9|0
1724397770000|2024-08-23 07:22:50|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1724397820000|2024-08-23 07:23:40|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1724397860000|2024-08-23 07:24:20|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1724397870000|2024-08-23 07:24:30|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|0
1724397940000|2024-08-23 07:25:40|2363.26|2363.26|2363.12|2363.12|2363.26|2363.26|2363.12|2363.12|0
1724397960000|2024-08-23 07:26:00|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|0
1724397980000|2024-08-23 07:26:20|2363.28|2363.28|2363.21|2363.21|2363.28|2363.28|2363.21|2363.21|0
1724398000000|2024-08-23 07:26:40|2363.09|2363.09|2363.23|2363.23|2363.23|2363.23|2363.09|2363.09|0
1724398050000|2024-08-23 07:27:30|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|0
1724398130000|2024-08-23 07:28:50|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1724398140000|2024-08-23 07:29:00|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|0
1724398200000|2024-08-23 07:30:00|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1724398240000|2024-08-23 07:30:40|2362.73|2362.73|2362.96|2362.96|2362.96|2362.96|2362.73|2362.73|0
1724398250000|2024-08-23 07:30:50|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1724398280000|2024-08-23 07:31:20|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|0
1724398410000|2024-08-23 07:33:30|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1724398440000|2024-08-23 07:34:00|2363.1|2363.1|2363.18|2363.18|2363.18|2363.18|2363.1|2363.1|0
1724398500000|2024-08-23 07:35:00|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|0
1724398510000|2024-08-23 07:35:10|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|0
1724398570000|2024-08-23 07:36:10|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|0
1724398630000|2024-08-23 07:37:10|2363.21|2363.21|2363.27|2363.27|2363.27|2363.27|2363.21|2363.21|0
1724398640000|2024-08-23 07:37:20|2363.38|2363.38|2364.08|2364.08|2364.08|2364.08|2363.38|2363.38|0
1724398650000|2024-08-23 07:37:30|2363.6|2363.6|2363.35|2363.35|2363.6|2363.6|2363.35|2363.35|0
1724398670000|2024-08-23 07:37:50|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|0
1724398680000|2024-08-23 07:38:00|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1724398700000|2024-08-23 07:38:20|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|0
1724398730000|2024-08-23 07:38:50|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1724398770000|2024-08-23 07:39:30|2363.99|2363.99|2363.92|2363.92|2363.99|2363.99|2363.92|2363.92|0
1724398780000|2024-08-23 07:39:40|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1724398790000|2024-08-23 07:39:50|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1724398830000|2024-08-23 07:40:30|2363.76|2363.76|2364.38|2364.38|2364.38|2364.38|2363.76|2363.76|0
1724398840000|2024-08-23 07:40:40|2364.25|2364.25|2364.06|2364.06|2364.25|2364.25|2364.06|2364.06|0
1724398880000|2024-08-23 07:41:20|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|2364.46|0
1724398910000|2024-08-23 07:41:50|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1724398950000|2024-08-23 07:42:30|2364.99|2364.99|2365.02|2365.02|2365.02|2365.02|2364.99|2364.99|0
1724398960000|2024-08-23 07:42:40|2365.14|2365.14|2365.25|2365.25|2365.25|2365.25|2365.14|2365.14|0
1724398970000|2024-08-23 07:42:50|2365.37|2365.37|2365.4|2365.4|2365.4|2365.4|2365.37|2365.37|0
1724399000000|2024-08-23 07:43:20|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|0
1724399040000|2024-08-23 07:44:00|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|0
1724399050000|2024-08-23 07:44:10|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|0
1724399070000|2024-08-23 07:44:30|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|0
1724399080000|2024-08-23 07:44:40|2366.45|2366.45|2366.67|2366.67|2366.67|2366.67|2366.45|2366.45|0
1724399140000|2024-08-23 07:45:40|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1724399170000|2024-08-23 07:46:10|2366.69|2366.69|2367.8|2367.8|2367.8|2367.8|2366.69|2366.69|0
1724399190000|2024-08-23 07:46:30|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1724399210000|2024-08-23 07:46:50|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1724399220000|2024-08-23 07:47:00|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1724399240000|2024-08-23 07:47:20|2366.84|2366.84|2366.59|2366.59|2366.91|2366.91|2366.59|2366.59|0
1724399250000|2024-08-23 07:47:30|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1724399280000|2024-08-23 07:48:00|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1724399290000|2024-08-23 07:48:10|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|0
1724399330000|2024-08-23 07:48:50|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|0
1724399340000|2024-08-23 07:49:00|2366.66|2366.66|2366.6|2366.6|2366.66|2366.66|2366.6|2366.6|0
1724399360000|2024-08-23 07:49:20|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|0
1724399370000|2024-08-23 07:49:30|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|0
1724399380000|2024-08-23 07:49:40|2366.22|2366.22|2365.86|2365.86|2366.22|2366.22|2365.86|2365.86|0
1724399390000|2024-08-23 07:49:50|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1724399400000|2024-08-23 07:50:00|2365.31|2365.31|2365.56|2365.56|2365.56|2365.56|2365.31|2365.31|0
1724399420000|2024-08-23 07:50:20|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|0
1724399500000|2024-08-23 07:51:40|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|0
1724399580000|2024-08-23 07:53:00|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1724399620000|2024-08-23 07:53:40|2365.64|2365.64|2366.14|2366.14|2366.14|2366.14|2365.64|2365.64|0
1724399640000|2024-08-23 07:54:00|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|0
1724399730000|2024-08-23 07:55:30|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|0
1724399830000|2024-08-23 07:57:10|2366.14|2366.14|2366.26|2366.26|2366.26|2366.26|2366.14|2366.14|0
1724399840000|2024-08-23 07:57:20|2366.07|2366.07|2366.2|2366.2|2366.2|2366.2|2366.07|2366.07|0
1724399850000|2024-08-23 07:57:30|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|0
1724399870000|2024-08-23 07:57:50|2365.86|2365.86|2366.03|2366.03|2366.03|2366.03|2365.86|2365.86|0
1724399900000|2024-08-23 07:58:20|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|0
1724399980000|2024-08-23 07:59:40|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|0
1724399990000|2024-08-23 07:59:50|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|0
1724400000000|2024-08-23 08:00:00|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|0
1724400010000|2024-08-23 08:00:10|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1724400040000|2024-08-23 08:00:40|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|0
1724400090000|2024-08-23 08:01:30|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1724400120000|2024-08-23 08:02:00|2365.72|2365.72|2365.83|2365.83|2365.83|2365.83|2365.72|2365.72|0
1724400150000|2024-08-23 08:02:30|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|0
1724400220000|2024-08-23 08:03:40|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|0
1724400260000|2024-08-23 08:04:20|2365.72|2365.72|2365.6|2365.6|2365.72|2365.72|2365.6|2365.6|0
1724400270000|2024-08-23 08:04:30|2365.49|2365.49|2365.49|2365.49|2365.49|2365.49|2365.49|2365.49|0
1724400280000|2024-08-23 08:04:40|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|0
1724400400000|2024-08-23 08:06:40|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|0
1724400510000|2024-08-23 08:08:30|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|0
1724400520000|2024-08-23 08:08:40|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|0
1724400590000|2024-08-23 08:09:50|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1724400610000|2024-08-23 08:10:10|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1724400640000|2024-08-23 08:10:40|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|0
1724400680000|2024-08-23 08:11:20|2365.3|2365.3|2365.3|2365.3|2365.3|2365.3|2365.3|2365.3|0
1724400740000|2024-08-23 08:12:20|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|0
1724400830000|2024-08-23 08:13:50|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|0
1724400910000|2024-08-23 08:15:10|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1724400920000|2024-08-23 08:15:20|2364.83|2364.83|2364.5|2364.5|2364.83|2364.83|2364.5|2364.5|0
1724400990000|2024-08-23 08:16:30|2364.42|2364.42|2364.29|2364.29|2364.42|2364.42|2364.17|2364.17|0
1724401040000|2024-08-23 08:17:20|2364.62|2364.62|2364.8|2364.8|2364.8|2364.8|2364.62|2364.62|0
1724401050000|2024-08-23 08:17:30|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1724401060000|2024-08-23 08:17:40|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|0
1724401070000|2024-08-23 08:17:50|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|2365.11|0
1724401110000|2024-08-23 08:18:30|2365.19|2365.19|2365.28|2365.28|2365.28|2365.28|2365.19|2365.19|0
1724401180000|2024-08-23 08:19:40|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|0
1724401360000|2024-08-23 08:22:40|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|0
1724401380000|2024-08-23 08:23:00|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1724401390000|2024-08-23 08:23:10|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1724401410000|2024-08-23 08:23:30|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|0
1724401520000|2024-08-23 08:25:20|2365.47|2365.47|2365.57|2365.57|2365.57|2365.57|2365.47|2365.47|0
1724401550000|2024-08-23 08:25:50|2365.54|2365.54|2365.45|2365.45|2365.54|2365.54|2365.45|2365.45|0
1724401600000|2024-08-23 08:26:40|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|0
1724401610000|2024-08-23 08:26:50|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|0
1724401620000|2024-08-23 08:27:00|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|0
1724401660000|2024-08-23 08:27:40|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|2365.44|0
1724401700000|2024-08-23 08:28:20|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1724401710000|2024-08-23 08:28:30|2365.77|2365.77|2365.87|2365.87|2365.92|2365.92|2365.77|2365.77|0
1724401730000|2024-08-23 08:28:50|2365.93|2365.93|2366.17|2366.17|2366.17|2366.17|2365.93|2365.93|0
1724401740000|2024-08-23 08:29:00|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|0
1724401750000|2024-08-23 08:29:10|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|0
1724401800000|2024-08-23 08:30:00|2366.61|2366.61|2368.1|2368.1|2368.13|2368.13|2366.52|2366.52|0
1724401820000|2024-08-23 08:30:20|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1724401830000|2024-08-23 08:30:30|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|0
1724401850000|2024-08-23 08:30:50|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1724401900000|2024-08-23 08:31:40|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|0
1724401960000|2024-08-23 08:32:40|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|0
1724402020000|2024-08-23 08:33:40|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1724402040000|2024-08-23 08:34:00|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|0
1724402060000|2024-08-23 08:34:20|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|0
1724402070000|2024-08-23 08:34:30|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|0
1724402080000|2024-08-23 08:34:40|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1724402100000|2024-08-23 08:35:00|2367.77|2367.77|2367.91|2367.91|2367.91|2367.91|2367.77|2367.77|0
1724402110000|2024-08-23 08:35:10|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1724402120000|2024-08-23 08:35:20|2368.35|2368.35|2368.29|2368.29|2368.35|2368.35|2368.29|2368.29|0
1724402130000|2024-08-23 08:35:30|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1724402140000|2024-08-23 08:35:40|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|0
1724402180000|2024-08-23 08:36:20|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1724402210000|2024-08-23 08:36:50|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1724402220000|2024-08-23 08:37:00|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|0
1724402230000|2024-08-23 08:37:10|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|0
1724402240000|2024-08-23 08:37:20|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1724402330000|2024-08-23 08:38:50|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1724402450000|2024-08-23 08:40:50|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1724402490000|2024-08-23 08:41:30|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1724402500000|2024-08-23 08:41:40|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1724402510000|2024-08-23 08:41:50|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1724402590000|2024-08-23 08:43:10|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|0
1724402630000|2024-08-23 08:43:50|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1724402740000|2024-08-23 08:45:40|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1724402750000|2024-08-23 08:45:50|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1724402770000|2024-08-23 08:46:10|2368.12|2368.12|2368.08|2368.08|2368.12|2368.12|2368.08|2368.08|0
1724402780000|2024-08-23 08:46:20|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|0
1724402800000|2024-08-23 08:46:40|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1724402880000|2024-08-23 08:48:00|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|0
1724402970000|2024-08-23 08:49:30|2367.29|2367.29|2367.06|2367.06|2367.29|2367.29|2367.06|2367.06|0
1724403020000|2024-08-23 08:50:20|2367|2367|2366.83|2366.83|2367|2367|2366.83|2366.83|0
1724403030000|2024-08-23 08:50:30|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1724403180000|2024-08-23 08:53:00|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|0
1724403190000|2024-08-23 08:53:10|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|0
1724403200000|2024-08-23 08:53:20|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|0
1724403210000|2024-08-23 08:53:30|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|0
1724403260000|2024-08-23 08:54:20|2367.06|2367.06|2366.93|2366.93|2367.06|2367.06|2366.93|2366.93|0
1724403430000|2024-08-23 08:57:10|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1724403520000|2024-08-23 08:58:40|2366.6|2366.6|2366.47|2366.47|2366.6|2366.6|2366.47|2366.47|0
1724403530000|2024-08-23 08:58:50|2366.3|2366.3|2365.66|2365.66|2366.3|2366.3|2365.66|2365.66|0
1724403540000|2024-08-23 08:59:00|2365.48|2365.48|2364.8|2364.8|2365.48|2365.48|2364.8|2364.8|0
1724403550000|2024-08-23 08:59:10|2364.87|2364.87|2364.9|2364.9|2364.9|2364.9|2364.87|2364.87|0
1724403560000|2024-08-23 08:59:20|2365.09|2365.09|2365.25|2365.25|2365.25|2365.25|2365.09|2365.09|0
1724403600000|2024-08-23 09:00:00|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|0
1724403610000|2024-08-23 09:00:10|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|0
1724403700000|2024-08-23 09:01:40|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|2365.46|0
1724403730000|2024-08-23 09:02:10|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1724403750000|2024-08-23 09:02:30|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|0
1724403770000|2024-08-23 09:02:50|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|0
1724403810000|2024-08-23 09:03:30|2365.29|2365.29|2365.17|2365.17|2365.29|2365.29|2365.17|2365.17|0
1724403830000|2024-08-23 09:03:50|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1724403920000|2024-08-23 09:05:20|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1724404070000|2024-08-23 09:07:50|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|0
1724404100000|2024-08-23 09:08:20|2365.26|2365.26|2365.67|2365.67|2365.67|2365.67|2365.26|2365.26|0
1724404110000|2024-08-23 09:08:30|2365.73|2365.73|2366.17|2366.17|2366.17|2366.17|2365.73|2365.73|0
1724404130000|2024-08-23 09:08:50|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1724404140000|2024-08-23 09:09:00|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|0
1724404150000|2024-08-23 09:09:10|2366.52|2366.52|2366.45|2366.45|2366.52|2366.52|2366.45|2366.45|0
1724404160000|2024-08-23 09:09:20|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1724404200000|2024-08-23 09:10:00|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|0
1724404250000|2024-08-23 09:10:50|2366.76|2366.76|2366.76|2366.76|2366.76|2366.76|2366.76|2366.76|0
1724404280000|2024-08-23 09:11:20|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1724404300000|2024-08-23 09:11:40|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1724404320000|2024-08-23 09:12:00|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|0
1724404380000|2024-08-23 09:13:00|2366.37|2366.37|2366.37|2366.37|2366.37|2366.37|2366.37|2366.37|0
1724404390000|2024-08-23 09:13:10|2366.44|2366.44|2366.44|2366.44|2366.44|2366.44|2366.44|2366.44|0
1724404430000|2024-08-23 09:13:50|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|0
1724404440000|2024-08-23 09:14:00|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|0
1724404480000|2024-08-23 09:14:40|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|0
1724404590000|2024-08-23 09:16:30|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|0
1724404610000|2024-08-23 09:16:50|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|0
1724404620000|2024-08-23 09:17:00|2367|2367|2367.09|2367.09|2367.15|2367.15|2367|2367|0
1724404630000|2024-08-23 09:17:10|2367.12|2367.12|2367.15|2367.15|2367.15|2367.15|2367.09|2367.09|0
1724404680000|2024-08-23 09:18:00|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|0
1724404710000|2024-08-23 09:18:30|2367.12|2367.12|2367.49|2367.49|2367.49|2367.49|2367.12|2367.12|0
1724404740000|2024-08-23 09:19:00|2367.59|2367.59|2367.64|2367.64|2367.64|2367.64|2367.59|2367.59|0
1724404770000|2024-08-23 09:19:30|2367.8|2367.8|2367.98|2367.98|2367.98|2367.98|2367.8|2367.8|0
1724404780000|2024-08-23 09:19:40|2368.01|2368.01|2368.26|2368.26|2368.26|2368.26|2368.01|2368.01|0
1724404840000|2024-08-23 09:20:40|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1724404850000|2024-08-23 09:20:50|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1724404860000|2024-08-23 09:21:00|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|0
1724404870000|2024-08-23 09:21:10|2369|2369|2369|2369|2369|2369|2369|2369|0
1724404900000|2024-08-23 09:21:40|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|0
1724404910000|2024-08-23 09:21:50|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|0
1724405030000|2024-08-23 09:23:50|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|0
1724405140000|2024-08-23 09:25:40|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1724405160000|2024-08-23 09:26:00|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1724405180000|2024-08-23 09:26:20|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1724405280000|2024-08-23 09:28:00|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1724405330000|2024-08-23 09:28:50|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|0
1724405350000|2024-08-23 09:29:10|2369.38|2369.38|2369.54|2369.54|2369.54|2369.54|2369.38|2369.38|0
1724405360000|2024-08-23 09:29:20|2369.7|2369.7|2369.97|2369.97|2369.97|2369.97|2369.7|2369.7|0
1724405450000|2024-08-23 09:30:50|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1724405460000|2024-08-23 09:31:00|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|0
1724405490000|2024-08-23 09:31:30|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1724405560000|2024-08-23 09:32:40|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|0
1724405620000|2024-08-23 09:33:40|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|0
1724405640000|2024-08-23 09:34:00|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|0
1724405690000|2024-08-23 09:34:50|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|0
1724405710000|2024-08-23 09:35:10|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1724405720000|2024-08-23 09:35:20|2370.97|2370.97|2371.31|2371.31|2371.31|2371.31|2370.97|2370.97|0
1724405730000|2024-08-23 09:35:30|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1724405760000|2024-08-23 09:36:00|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1724405770000|2024-08-23 09:36:10|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|0
1724405800000|2024-08-23 09:36:40|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1724405810000|2024-08-23 09:36:50|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1724405960000|2024-08-23 09:39:20|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1724406000000|2024-08-23 09:40:00|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1724406100000|2024-08-23 09:41:40|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1724406190000|2024-08-23 09:43:10|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1724406200000|2024-08-23 09:43:20|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|0
1724406230000|2024-08-23 09:43:50|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|0
1724406350000|2024-08-23 09:45:50|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1724406370000|2024-08-23 09:46:10|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1724406380000|2024-08-23 09:46:20|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1724406400000|2024-08-23 09:46:40|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|0
1724406450000|2024-08-23 09:47:30|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|0
1724406460000|2024-08-23 09:47:40|2372.39|2372.39|2372.94|2372.94|2372.94|2372.94|2372.39|2372.39|0
1724406480000|2024-08-23 09:48:00|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1724406500000|2024-08-23 09:48:20|2372.88|2372.88|2372.95|2372.95|2372.95|2372.95|2372.88|2372.88|0
1724406530000|2024-08-23 09:48:50|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|0
1724406540000|2024-08-23 09:49:00|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1724406660000|2024-08-23 09:51:00|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|0
1724406690000|2024-08-23 09:51:30|2372.84|2372.84|2372.39|2372.39|2372.84|2372.84|2372.39|2372.39|0
1724406700000|2024-08-23 09:51:40|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|0
1724406720000|2024-08-23 09:52:00|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1724406850000|2024-08-23 09:54:10|2372.38|2372.38|2372.51|2372.51|2372.51|2372.51|2372.38|2372.38|0
1724406940000|2024-08-23 09:55:40|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|0
1724406960000|2024-08-23 09:56:00|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1724406970000|2024-08-23 09:56:10|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|0
1724407060000|2024-08-23 09:57:40|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1724407150000|2024-08-23 09:59:10|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1724407200000|2024-08-23 10:00:00|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|0
1724407240000|2024-08-23 10:00:40|2371.9|2371.9|2372.03|2372.03|2372.03|2372.03|2371.9|2371.9|0
1724407270000|2024-08-23 10:01:10|2371.94|2371.94|2372.05|2372.05|2372.11|2372.11|2371.94|2371.94|0
1724407290000|2024-08-23 10:01:30|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1724407300000|2024-08-23 10:01:40|2372.38|2372.38|2372.84|2372.84|2372.84|2372.84|2372.38|2372.38|0
1724407310000|2024-08-23 10:01:50|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|0
1724407330000|2024-08-23 10:02:10|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1724407350000|2024-08-23 10:02:30|2372.94|2372.94|2372.94|2372.94|2372.94|2372.94|2372.94|2372.94|0
1724407390000|2024-08-23 10:03:10|2373.04|2373.04|2372.95|2372.95|2373.04|2373.04|2372.95|2372.95|0
1724407460000|2024-08-23 10:04:20|2373.11|2373.11|2373.27|2373.27|2373.27|2373.27|2373.11|2373.11|0
1724407470000|2024-08-23 10:04:30|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|0
1724407480000|2024-08-23 10:04:40|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|0
1724407500000|2024-08-23 10:05:00|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|0
1724407510000|2024-08-23 10:05:10|2373.14|2373.14|2373.14|2373.14|2373.14|2373.14|2373.14|2373.14|0
1724407520000|2024-08-23 10:05:20|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1724407530000|2024-08-23 10:05:30|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1724407550000|2024-08-23 10:05:50|2373.26|2373.26|2373.34|2373.34|2373.34|2373.34|2373.26|2373.26|0
1724407590000|2024-08-23 10:06:30|2373.37|2373.37|2373.4|2373.4|2373.4|2373.4|2373.37|2373.37|0
1724407600000|2024-08-23 10:06:40|2373.35|2373.35|2373.35|2373.35|2373.35|2373.35|2373.35|2373.35|0
1724407680000|2024-08-23 10:08:00|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|0
1724407710000|2024-08-23 10:08:30|2373.48|2373.48|2373.45|2373.45|2373.48|2373.48|2373.45|2373.45|0
1724407720000|2024-08-23 10:08:40|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1724407730000|2024-08-23 10:08:50|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|0
1724407740000|2024-08-23 10:09:00|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|0
1724407760000|2024-08-23 10:09:20|2372.99|2372.99|2373.12|2373.12|2373.12|2373.12|2372.99|2372.99|0
1724407800000|2024-08-23 10:10:00|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1724407830000|2024-08-23 10:10:30|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|0
1724407840000|2024-08-23 10:10:40|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|0
1724407920000|2024-08-23 10:12:00|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|0
1724407950000|2024-08-23 10:12:30|2372.13|2372.13|2372.6|2372.6|2372.6|2372.6|2372.13|2372.13|0
1724407960000|2024-08-23 10:12:40|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1724408030000|2024-08-23 10:13:50|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1724408060000|2024-08-23 10:14:20|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1724408070000|2024-08-23 10:14:30|2372.97|2372.97|2372.85|2372.85|2372.97|2372.97|2372.85|2372.85|0
1724408110000|2024-08-23 10:15:10|2372.72|2372.72|2372.62|2372.62|2372.72|2372.72|2372.62|2372.62|0
1724408280000|2024-08-23 10:18:00|2372.38|2372.38|2372.2|2372.2|2372.38|2372.38|2372.2|2372.2|0
1724408380000|2024-08-23 10:19:40|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1724408410000|2024-08-23 10:20:10|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1724408490000|2024-08-23 10:21:30|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1724408530000|2024-08-23 10:22:10|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1724408580000|2024-08-23 10:23:00|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|0
1724408590000|2024-08-23 10:23:10|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1724408700000|2024-08-23 10:25:00|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1724408730000|2024-08-23 10:25:30|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|0
1724408770000|2024-08-23 10:26:10|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|0
1724408780000|2024-08-23 10:26:20|2373.2|2373.2|2373.26|2373.26|2373.26|2373.26|2373.2|2373.2|0
1724408820000|2024-08-23 10:27:00|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|0
1724408850000|2024-08-23 10:27:30|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1724408920000|2024-08-23 10:28:40|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|0
1724408930000|2024-08-23 10:28:50|2374.38|2374.38|2374.65|2374.65|2374.65|2374.65|2374.35|2374.35|0
1724408970000|2024-08-23 10:29:30|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|0
1724408990000|2024-08-23 10:29:50|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|0
1724409090000|2024-08-23 10:31:30|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1724409110000|2024-08-23 10:31:50|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1724409120000|2024-08-23 10:32:00|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|0
1724409220000|2024-08-23 10:33:40|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|0
1724409240000|2024-08-23 10:34:00|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|0
1724409260000|2024-08-23 10:34:20|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|0
1724409350000|2024-08-23 10:35:50|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1724409370000|2024-08-23 10:36:10|2374.4|2374.4|2374.4|2374.4|2374.4|2374.4|2374.4|2374.4|0
1724409380000|2024-08-23 10:36:20|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|0
1724409410000|2024-08-23 10:36:50|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|0
1724409430000|2024-08-23 10:37:10|2374.28|2374.28|2374.21|2374.21|2374.28|2374.28|2374.21|2374.21|0
1724409440000|2024-08-23 10:37:20|2374.12|2374.12|2374.19|2374.19|2374.19|2374.19|2374.12|2374.12|0
1724409480000|2024-08-23 10:38:00|2374.32|2374.32|2374.32|2374.32|2374.32|2374.32|2374.32|2374.32|0
1724409520000|2024-08-23 10:38:40|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1724409550000|2024-08-23 10:39:10|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|0
1724409610000|2024-08-23 10:40:10|2374.4|2374.4|2374.52|2374.52|2374.52|2374.52|2374.4|2374.4|0
1724409650000|2024-08-23 10:40:50|2374.64|2374.64|2374.09|2374.09|2374.71|2374.71|2374.09|2374.09|0
1724409720000|2024-08-23 10:42:00|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.47|2374.47|0
1724409730000|2024-08-23 10:42:10|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|0
1724409740000|2024-08-23 10:42:20|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|0
1724409760000|2024-08-23 10:42:40|2374.46|2374.46|2374.34|2374.34|2374.46|2374.46|2374.34|2374.34|0
1724409770000|2024-08-23 10:42:50|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|0
1724409790000|2024-08-23 10:43:10|2374.4|2374.4|2374.51|2374.51|2374.51|2374.51|2374.4|2374.4|0
1724409800000|2024-08-23 10:43:20|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1724409910000|2024-08-23 10:45:10|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|0
1724409920000|2024-08-23 10:45:20|2374.79|2374.79|2374.79|2374.79|2374.79|2374.79|2374.79|2374.79|0
1724410020000|2024-08-23 10:47:00|2374.68|2374.68|2374.17|2374.17|2375.04|2375.04|2374.17|2374.17|0
1724410030000|2024-08-23 10:47:10|2374.25|2374.25|2374.17|2374.17|2374.25|2374.25|2374.17|2374.17|0
1724410100000|2024-08-23 10:48:20|2374.42|2374.42|2374.53|2374.53|2374.53|2374.53|2374.42|2374.42|0
1724410110000|2024-08-23 10:48:30|2375|2375|2375|2375|2375|2375|2375|2375|0
1724410120000|2024-08-23 10:48:40|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|0
1724410140000|2024-08-23 10:49:00|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|0
1724410200000|2024-08-23 10:50:00|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|0
1724410240000|2024-08-23 10:50:40|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|0
1724410260000|2024-08-23 10:51:00|2374.67|2374.67|2374.62|2374.62|2374.67|2374.67|2374.62|2374.62|0
1724410270000|2024-08-23 10:51:10|2373.86|2373.86|2373.5|2373.5|2373.86|2373.86|2373.5|2373.5|0
1724410340000|2024-08-23 10:52:20|2373.32|2373.32|2373.3|2373.3|2373.32|2373.32|2373.2|2373.2|0
1724410360000|2024-08-23 10:52:40|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|0
1724410380000|2024-08-23 10:53:00|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|0
1724410420000|2024-08-23 10:53:40|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|0
1724410430000|2024-08-23 10:53:50|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1724410460000|2024-08-23 10:54:20|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|0
1724410520000|2024-08-23 10:55:20|2373.5|2373.5|2373.42|2373.42|2373.5|2373.5|2373.42|2373.42|0
1724410550000|2024-08-23 10:55:50|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|0
1724410630000|2024-08-23 10:57:10|2373.67|2373.67|2373.67|2373.67|2373.67|2373.67|2373.67|2373.67|0
1724410680000|2024-08-23 10:58:00|2373.91|2373.91|2374.04|2374.04|2374.04|2374.04|2373.91|2373.91|0
1724410690000|2024-08-23 10:58:10|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|0
1724410700000|2024-08-23 10:58:20|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1724410770000|2024-08-23 10:59:30|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1724410790000|2024-08-23 10:59:50|2374.16|2374.16|2374.51|2374.51|2374.51|2374.51|2374.16|2374.16|0
1724410800000|2024-08-23 11:00:00|2374.13|2374.13|2373.96|2373.96|2374.13|2374.13|2373.96|2373.96|0
1724410810000|2024-08-23 11:00:10|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|0
1724410850000|2024-08-23 11:00:50|2374|2374|2374|2374|2374|2374|2374|2374|0
1724410910000|2024-08-23 11:01:50|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|0
1724410920000|2024-08-23 11:02:00|2374.26|2374.26|2374.19|2374.19|2374.26|2374.26|2374.19|2374.19|0
1724410930000|2024-08-23 11:02:10|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|0
1724410940000|2024-08-23 11:02:20|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1724410960000|2024-08-23 11:02:40|2374.64|2374.64|2375.6|2375.6|2375.6|2375.6|2374.64|2374.64|0
1724410970000|2024-08-23 11:02:50|2375.69|2375.69|2376.42|2376.42|2376.42|2376.42|2375.69|2375.69|0
1724410980000|2024-08-23 11:03:00|2376.3|2376.3|2376.8|2376.8|2376.8|2376.8|2376.3|2376.3|0
1724410990000|2024-08-23 11:03:10|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1724411000000|2024-08-23 11:03:20|2376.97|2376.97|2377.16|2377.16|2377.16|2377.16|2376.97|2376.97|0
1724411020000|2024-08-23 11:03:40|2377.29|2377.29|2377.23|2377.23|2377.29|2377.29|2377.23|2377.23|0
1724411040000|2024-08-23 11:04:00|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1724411050000|2024-08-23 11:04:10|2377.37|2377.37|2377.25|2377.25|2377.37|2377.37|2377.25|2377.25|0
1724411070000|2024-08-23 11:04:30|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|2377.3|0
1724411080000|2024-08-23 11:04:40|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|0
1724411100000|2024-08-23 11:05:00|2377.1|2377.1|2377.1|2377.1|2377.1|2377.1|2377.1|2377.1|0
1724411120000|2024-08-23 11:05:20|2377.34|2377.34|2377.1|2377.1|2377.34|2377.34|2377.1|2377.1|0
1724411130000|2024-08-23 11:05:30|2377.04|2377.04|2377.04|2377.04|2377.04|2377.04|2377.04|2377.04|0
1724411140000|2024-08-23 11:05:40|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|0
1724411150000|2024-08-23 11:05:50|2376.9|2376.9|2376.9|2376.9|2376.9|2376.9|2376.9|2376.9|0
1724411190000|2024-08-23 11:06:30|2376.85|2376.85|2376.73|2376.73|2376.85|2376.85|2376.73|2376.73|0
1724411200000|2024-08-23 11:06:40|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|2376.68|0
1724411210000|2024-08-23 11:06:50|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|0
1724411220000|2024-08-23 11:07:00|2376.81|2376.81|2376.78|2376.78|2376.81|2376.81|2376.78|2376.78|0
1724411270000|2024-08-23 11:07:50|2376.81|2376.81|2376.81|2376.81|2376.81|2376.81|2376.81|2376.81|0
1724411350000|2024-08-23 11:09:10|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|0
1724411420000|2024-08-23 11:10:20|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|0
1724411430000|2024-08-23 11:10:30|2376.26|2376.26|2376.39|2376.39|2376.39|2376.39|2376.26|2376.26|0
1724411440000|2024-08-23 11:10:40|2376.51|2376.51|2376.26|2376.26|2376.63|2376.63|2376.26|2376.26|0
1724411450000|2024-08-23 11:10:50|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|0
1724411460000|2024-08-23 11:11:00|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1724411470000|2024-08-23 11:11:10|2376.51|2376.51|2376.42|2376.42|2376.51|2376.51|2376.42|2376.42|0
1724411520000|2024-08-23 11:12:00|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|2376.17|0
1724411530000|2024-08-23 11:12:10|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1724411540000|2024-08-23 11:12:20|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1724411560000|2024-08-23 11:12:40|2376|2376|2375.86|2375.86|2376|2376|2375.86|2375.86|0
1724411620000|2024-08-23 11:13:40|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|2376.23|0
1724411640000|2024-08-23 11:14:00|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|2375.99|0
1724411650000|2024-08-23 11:14:10|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|0
1724411680000|2024-08-23 11:14:40|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|0
1724411700000|2024-08-23 11:15:00|2375.61|2375.61|2375.13|2375.13|2375.61|2375.61|2375.13|2375.13|0
1724411720000|2024-08-23 11:15:20|2374.88|2374.88|2375.25|2375.25|2375.25|2375.25|2374.88|2374.88|0
1724411760000|2024-08-23 11:16:00|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|0
1724411780000|2024-08-23 11:16:20|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1724411810000|2024-08-23 11:16:50|2375.11|2375.11|2375.23|2375.23|2375.36|2375.36|2375.11|2375.11|0
1724411820000|2024-08-23 11:17:00|2375.36|2375.36|2375.23|2375.23|2375.36|2375.36|2375.23|2375.23|0
1724411870000|2024-08-23 11:17:50|2375.41|2375.41|2375.41|2375.41|2375.41|2375.41|2375.41|2375.41|0
1724411880000|2024-08-23 11:18:00|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|0
1724411890000|2024-08-23 11:18:10|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1724411910000|2024-08-23 11:18:30|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|0
1724411930000|2024-08-23 11:18:50|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1724411940000|2024-08-23 11:19:00|2374.96|2374.96|2374.92|2374.92|2374.96|2374.96|2374.92|2374.92|0
1724411960000|2024-08-23 11:19:20|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1724411990000|2024-08-23 11:19:50|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|0
1724412010000|2024-08-23 11:20:10|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|0
1724412020000|2024-08-23 11:20:20|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1724412030000|2024-08-23 11:20:30|2374.68|2374.68|2374.93|2374.93|2374.93|2374.93|2374.68|2374.68|0
1724412090000|2024-08-23 11:21:30|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1724412190000|2024-08-23 11:23:10|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1724412200000|2024-08-23 11:23:20|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|0
1724412250000|2024-08-23 11:24:10|2374.28|2374.28|2374.24|2374.24|2374.34|2374.34|2374.24|2374.24|0
1724412260000|2024-08-23 11:24:20|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|0
1724412270000|2024-08-23 11:24:30|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1724412350000|2024-08-23 11:25:50|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|0
1724412370000|2024-08-23 11:26:10|2374.34|2374.34|2374.34|2374.34|2374.34|2374.34|2374.34|2374.34|0
1724412380000|2024-08-23 11:26:20|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|0
1724412480000|2024-08-23 11:28:00|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1724412510000|2024-08-23 11:28:30|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|0
1724412540000|2024-08-23 11:29:00|2373.96|2373.96|2373.96|2373.96|2373.96|2373.96|2373.96|2373.96|0
1724412610000|2024-08-23 11:30:10|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|0
1724412620000|2024-08-23 11:30:20|2373.69|2373.69|2373.66|2373.66|2373.69|2373.69|2373.66|2373.66|0
1724412640000|2024-08-23 11:30:40|2373.5|2373.5|2373.47|2373.47|2373.5|2373.5|2373.47|2373.47|0
1724412660000|2024-08-23 11:31:00|2372.04|2372.04|2372.02|2372.02|2372.04|2372.04|2372.02|2372.02|0
1724412770000|2024-08-23 11:32:50|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|0
1724412850000|2024-08-23 11:34:10|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1724412860000|2024-08-23 11:34:20|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|0
1724412970000|2024-08-23 11:36:10|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1724412980000|2024-08-23 11:36:20|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1724413070000|2024-08-23 11:37:50|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1724413110000|2024-08-23 11:38:30|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1724413120000|2024-08-23 11:38:40|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|0
1724413130000|2024-08-23 11:38:50|2372.12|2372.12|2371.5|2371.5|2372.12|2372.12|2371.5|2371.5|0
1724413140000|2024-08-23 11:39:00|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1724413150000|2024-08-23 11:39:10|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|0
1724413190000|2024-08-23 11:39:50|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1724413200000|2024-08-23 11:40:00|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1724413210000|2024-08-23 11:40:10|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1724413270000|2024-08-23 11:41:10|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|0
1724413310000|2024-08-23 11:41:50|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1724413330000|2024-08-23 11:42:10|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1724413340000|2024-08-23 11:42:20|2371.53|2371.53|2371.57|2371.57|2371.57|2371.57|2371.49|2371.49|0
1724413350000|2024-08-23 11:42:30|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1724413360000|2024-08-23 11:42:40|2371.44|2371.44|2371.11|2371.11|2371.44|2371.44|2371.11|2371.11|0
1724413370000|2024-08-23 11:42:50|2370.95|2370.95|2370.88|2370.88|2370.95|2370.95|2370.88|2370.88|0
1724413380000|2024-08-23 11:43:00|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1724413390000|2024-08-23 11:43:10|2370.97|2370.97|2370.87|2370.87|2370.97|2370.97|2370.87|2370.87|0
1724413500000|2024-08-23 11:45:00|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|0
1724413540000|2024-08-23 11:45:40|2370.52|2370.52|2370.26|2370.26|2370.52|2370.52|2370.26|2370.26|0
1724413610000|2024-08-23 11:46:50|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1724413660000|2024-08-23 11:47:40|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|0
1724413720000|2024-08-23 11:48:40|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|0
1724413730000|2024-08-23 11:48:50|2370.02|2370.02|2369.99|2369.99|2370.02|2370.02|2369.99|2369.99|0
1724413750000|2024-08-23 11:49:10|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|0
1724413760000|2024-08-23 11:49:20|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|0
1724413860000|2024-08-23 11:51:00|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1724413890000|2024-08-23 11:51:30|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1724414000000|2024-08-23 11:53:20|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1724414010000|2024-08-23 11:53:30|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|0
1724414040000|2024-08-23 11:54:00|2369.79|2369.79|2369.49|2369.49|2369.79|2369.79|2369.49|2369.49|0
1724414050000|2024-08-23 11:54:10|2369.28|2369.28|2369.18|2369.18|2369.28|2369.28|2369.18|2369.18|0
1724414060000|2024-08-23 11:54:20|2369.26|2369.26|2369.18|2369.18|2369.26|2369.26|2369.18|2369.18|0
1724414070000|2024-08-23 11:54:30|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1724414170000|2024-08-23 11:56:10|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|0
1724414180000|2024-08-23 11:56:20|2369.23|2369.23|2369.28|2369.28|2369.28|2369.28|2369.23|2369.23|0
1724414190000|2024-08-23 11:56:30|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1724414270000|2024-08-23 11:57:50|2369.2|2369.2|2369.08|2369.08|2369.2|2369.2|2369.08|2369.08|0
1724414280000|2024-08-23 11:58:00|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1724414290000|2024-08-23 11:58:10|2369.14|2369.14|2369.04|2369.04|2369.14|2369.14|2368.98|2368.98|0
1724414300000|2024-08-23 11:58:20|2369.14|2369.14|2369.14|2369.14|2369.17|2369.17|2369.14|2369.14|0
1724414310000|2024-08-23 11:58:30|2369.17|2369.17|2369.24|2369.24|2369.34|2369.34|2369.17|2369.17|0
1724414340000|2024-08-23 11:59:00|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|0
1724414370000|2024-08-23 11:59:30|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1724414380000|2024-08-23 11:59:40|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|0
1724414390000|2024-08-23 11:59:50|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|0
1724414420000|2024-08-23 12:00:20|2369.61|2369.61|2369.78|2369.78|2369.78|2369.78|2369.61|2369.61|0
1724414430000|2024-08-23 12:00:30|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1724414460000|2024-08-23 12:01:00|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1724414500000|2024-08-23 12:01:40|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|0
1724414510000|2024-08-23 12:01:50|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|0
1724414520000|2024-08-23 12:02:00|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|0
1724414580000|2024-08-23 12:03:00|2369.87|2369.87|2369.87|2369.87|2370.05|2370.05|2369.87|2369.87|0
1724414600000|2024-08-23 12:03:20|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|0
1724414630000|2024-08-23 12:03:50|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1724414640000|2024-08-23 12:04:00|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|0
1724414730000|2024-08-23 12:05:30|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|0
1724414740000|2024-08-23 12:05:40|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|0
1724414780000|2024-08-23 12:06:20|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|0
1724414800000|2024-08-23 12:06:40|2370.68|2370.68|2370.77|2370.77|2370.77|2370.77|2370.68|2370.68|0
1724414810000|2024-08-23 12:06:50|2370.85|2370.85|2371.07|2371.07|2371.07|2371.07|2370.85|2370.85|0
1724414820000|2024-08-23 12:07:00|2371.32|2371.32|2371.53|2371.53|2371.53|2371.53|2371.32|2371.32|0
1724414860000|2024-08-23 12:07:40|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1724414910000|2024-08-23 12:08:30|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|0
1724414940000|2024-08-23 12:09:00|2371.72|2371.72|2371.81|2371.81|2371.81|2371.81|2371.72|2371.72|0
1724414960000|2024-08-23 12:09:20|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1724414990000|2024-08-23 12:09:50|2371.53|2371.53|2371.39|2371.39|2371.53|2371.53|2371.39|2371.39|0
1724415000000|2024-08-23 12:10:00|2371.26|2371.26|2370.88|2370.88|2371.26|2371.26|2370.88|2370.88|0
1724415010000|2024-08-23 12:10:10|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|0
1724415030000|2024-08-23 12:10:30|2370.72|2370.72|2370.8|2370.8|2370.8|2370.8|2370.7|2370.7|0
1724415050000|2024-08-23 12:10:50|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|0
1724415090000|2024-08-23 12:11:30|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|0
1724415120000|2024-08-23 12:12:00|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|0
1724415200000|2024-08-23 12:13:20|2370.82|2370.82|2370.65|2370.65|2370.82|2370.82|2370.65|2370.65|0
1724415240000|2024-08-23 12:14:00|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|0
1724415270000|2024-08-23 12:14:30|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1724415340000|2024-08-23 12:15:40|2370.63|2370.63|2370.96|2370.96|2370.96|2370.96|2370.63|2370.63|0
1724415360000|2024-08-23 12:16:00|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|0
1724415380000|2024-08-23 12:16:20|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|0
1724415400000|2024-08-23 12:16:40|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1724415420000|2024-08-23 12:17:00|2371.39|2371.39|2371.55|2371.55|2371.55|2371.55|2371.39|2371.39|0
1724415430000|2024-08-23 12:17:10|2371.63|2371.63|2371.69|2371.69|2371.69|2371.69|2371.63|2371.63|0
1724415480000|2024-08-23 12:18:00|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1724415610000|2024-08-23 12:20:10|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|0
1724415620000|2024-08-23 12:20:20|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1724415630000|2024-08-23 12:20:30|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1724415640000|2024-08-23 12:20:40|2372.22|2372.22|2372.45|2372.45|2372.45|2372.45|2372.22|2372.22|0
1724415660000|2024-08-23 12:21:00|2372.5|2372.5|2372.6|2372.6|2372.6|2372.6|2372.5|2372.5|0
1724415670000|2024-08-23 12:21:10|2372.77|2372.77|2373.01|2373.01|2373.01|2373.01|2372.77|2372.77|0
1724415680000|2024-08-23 12:21:20|2373.2|2373.2|2373.01|2373.01|2373.2|2373.2|2373.01|2373.01|0
1724415690000|2024-08-23 12:21:30|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1724415710000|2024-08-23 12:21:50|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|0
1724415720000|2024-08-23 12:22:00|2373.52|2373.52|2373.57|2373.57|2373.57|2373.57|2373.52|2373.52|0
1724415740000|2024-08-23 12:22:20|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|0
1724415760000|2024-08-23 12:22:40|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1724415810000|2024-08-23 12:23:30|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|0
1724415840000|2024-08-23 12:24:00|2373.73|2373.73|2373.94|2373.94|2373.94|2373.94|2373.73|2373.73|0
1724415850000|2024-08-23 12:24:10|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|0
1724415860000|2024-08-23 12:24:20|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|0
1724415960000|2024-08-23 12:26:00|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|0
1724416020000|2024-08-23 12:27:00|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|0
1724416040000|2024-08-23 12:27:20|2373.86|2373.86|2373.8|2373.8|2373.86|2373.86|2373.8|2373.8|0
1724416100000|2024-08-23 12:28:20|2373.92|2373.92|2373.77|2373.77|2373.92|2373.92|2373.77|2373.77|0
1724416120000|2024-08-23 12:28:40|2373.55|2373.55|2373.42|2373.42|2373.55|2373.55|2373.42|2373.42|0
1724416230000|2024-08-23 12:30:30|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1724416260000|2024-08-23 12:31:00|2373.12|2373.12|2373.04|2373.04|2373.12|2373.12|2373.04|2373.04|0
1724416270000|2024-08-23 12:31:10|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|0
1724416300000|2024-08-23 12:31:40|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|0
1724416320000|2024-08-23 12:32:00|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1724416340000|2024-08-23 12:32:20|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|0
1724416350000|2024-08-23 12:32:30|2372.73|2372.73|2372.55|2372.55|2372.73|2372.73|2372.55|2372.55|0
1724416420000|2024-08-23 12:33:40|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1724416450000|2024-08-23 12:34:10|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|0
1724416460000|2024-08-23 12:34:20|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1724416480000|2024-08-23 12:34:40|2372.48|2372.48|2372.5|2372.5|2372.5|2372.5|2372.48|2372.48|0
1724416510000|2024-08-23 12:35:10|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|0
1724416520000|2024-08-23 12:35:20|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1724416550000|2024-08-23 12:35:50|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|0
1724416570000|2024-08-23 12:36:10|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1724416600000|2024-08-23 12:36:40|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1724416610000|2024-08-23 12:36:50|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|0
1724416630000|2024-08-23 12:37:10|2372.08|2372.08|2372.01|2372.01|2372.24|2372.24|2372.01|2372.01|0
1724416700000|2024-08-23 12:38:20|2372.13|2372.13|2372.1|2372.1|2372.13|2372.13|2372.1|2372.1|0
1724416710000|2024-08-23 12:38:30|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|0
1724416730000|2024-08-23 12:38:50|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|0
1724416830000|2024-08-23 12:40:30|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1724416850000|2024-08-23 12:40:50|2371.7|2371.7|2371.88|2371.88|2371.88|2371.88|2371.7|2371.7|0
1724416860000|2024-08-23 12:41:00|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|0
1724416870000|2024-08-23 12:41:10|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|0
1724416950000|2024-08-23 12:42:30|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1724417000000|2024-08-23 12:43:20|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|2372.07|0
1724417050000|2024-08-23 12:44:10|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1724417100000|2024-08-23 12:45:00|2372.2|2372.2|2372.14|2372.14|2372.2|2372.2|2372.14|2372.14|0
1724417180000|2024-08-23 12:46:20|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1724417190000|2024-08-23 12:46:30|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1724417230000|2024-08-23 12:47:10|2372.26|2372.26|2372.23|2372.23|2372.26|2372.26|2372.23|2372.23|0
1724417260000|2024-08-23 12:47:40|2372.17|2372.17|2372.26|2372.26|2372.26|2372.26|2372.17|2372.17|0
1724417280000|2024-08-23 12:48:00|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1724417290000|2024-08-23 12:48:10|2372.72|2372.72|2372.48|2372.48|2372.72|2372.72|2372.48|2372.48|0
1724417320000|2024-08-23 12:48:40|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1724417330000|2024-08-23 12:48:50|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1724417350000|2024-08-23 12:49:10|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|0
1724417400000|2024-08-23 12:50:00|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|0
1724417460000|2024-08-23 12:51:00|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1724417510000|2024-08-23 12:51:50|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|0
1724417560000|2024-08-23 12:52:40|2372.47|2372.47|2372.61|2372.61|2372.61|2372.61|2372.47|2372.47|0
1724417640000|2024-08-23 12:54:00|2372.48|2372.48|2372.55|2372.55|2372.55|2372.55|2372.48|2372.48|0
1724417720000|2024-08-23 12:55:20|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|0
1724417800000|2024-08-23 12:56:40|2372.02|2372.02|2371.4|2371.4|2372.02|2372.02|2371.4|2371.4|0
1724417820000|2024-08-23 12:57:00|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1724417830000|2024-08-23 12:57:10|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1724417870000|2024-08-23 12:57:50|2371.34|2371.34|2371.57|2371.57|2371.57|2371.57|2371.17|2371.17|0
1724417880000|2024-08-23 12:58:00|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1724417910000|2024-08-23 12:58:30|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1724417930000|2024-08-23 12:58:50|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1724417950000|2024-08-23 12:59:10|2371.69|2371.69|2371.73|2371.73|2371.73|2371.73|2371.69|2371.69|0
1724417960000|2024-08-23 12:59:20|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1724417970000|2024-08-23 12:59:30|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1724418060000|2024-08-23 13:01:00|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|0
1724418080000|2024-08-23 13:01:20|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1724418090000|2024-08-23 13:01:30|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|0
1724418110000|2024-08-23 13:01:50|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|0
1724418130000|2024-08-23 13:02:10|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|2373.07|0
1724418180000|2024-08-23 13:03:00|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1724418190000|2024-08-23 13:03:10|2373.07|2373.07|2373.12|2373.12|2373.12|2373.12|2373.07|2373.07|0
1724418260000|2024-08-23 13:04:20|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1724418360000|2024-08-23 13:06:00|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|0
1724418380000|2024-08-23 13:06:20|2373.62|2373.62|2373.73|2373.73|2373.73|2373.73|2373.62|2373.62|0
1724418410000|2024-08-23 13:06:50|2373.67|2373.67|2373.67|2373.67|2373.67|2373.67|2373.67|2373.67|0
1724418420000|2024-08-23 13:07:00|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|0
1724418460000|2024-08-23 13:07:40|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|0
1724418490000|2024-08-23 13:08:10|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|0
1724418520000|2024-08-23 13:08:40|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1724418550000|2024-08-23 13:09:10|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|0
1724418650000|2024-08-23 13:10:50|2373.51|2373.51|2373.48|2373.48|2373.51|2373.51|2373.48|2373.48|0
1724418710000|2024-08-23 13:11:50|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|0
1724418760000|2024-08-23 13:12:40|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1724418810000|2024-08-23 13:13:30|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|0
1724418840000|2024-08-23 13:14:00|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|0
1724418940000|2024-08-23 13:15:40|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|0
1724418950000|2024-08-23 13:15:50|2373.49|2373.49|2373.49|2373.49|2373.49|2373.49|2373.49|2373.49|0
1724419060000|2024-08-23 13:17:40|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|0
1724419090000|2024-08-23 13:18:10|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|0
1724419100000|2024-08-23 13:18:20|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|0
1724419110000|2024-08-23 13:18:30|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|0
1724419120000|2024-08-23 13:18:40|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|0
1724419150000|2024-08-23 13:19:10|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|0
1724419180000|2024-08-23 13:19:40|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|0
1724419200000|2024-08-23 13:20:00|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|0
1724419270000|2024-08-23 13:21:10|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1724419290000|2024-08-23 13:21:30|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1724419340000|2024-08-23 13:22:20|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1724419350000|2024-08-23 13:22:30|2373.24|2373.24|2373.3|2373.3|2373.3|2373.3|2373.24|2373.24|0
1724419400000|2024-08-23 13:23:20|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1724419480000|2024-08-23 13:24:40|2373.06|2373.06|2372.57|2372.57|2373.06|2373.06|2372.57|2372.57|0
1724419490000|2024-08-23 13:24:50|2372.16|2372.16|2371.53|2371.53|2372.16|2372.16|2371.53|2371.53|0
1724419500000|2024-08-23 13:25:00|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1724419530000|2024-08-23 13:25:30|2371.77|2371.77|2371.66|2371.66|2371.77|2371.77|2371.66|2371.66|0
1724419540000|2024-08-23 13:25:40|2371.63|2371.63|2371.57|2371.57|2371.63|2371.63|2371.57|2371.57|0
1724419560000|2024-08-23 13:26:00|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1724419570000|2024-08-23 13:26:10|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|0
1724419590000|2024-08-23 13:26:30|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1724419600000|2024-08-23 13:26:40|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1724419620000|2024-08-23 13:27:00|2371.29|2371.29|2371|2371|2371.29|2371.29|2371|2371|0
1724419630000|2024-08-23 13:27:10|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1724419700000|2024-08-23 13:28:20|2371.23|2371.23|2371.3|2371.3|2371.3|2371.3|2371.23|2371.23|0
1724419720000|2024-08-23 13:28:40|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|0
1724419740000|2024-08-23 13:29:00|2371.36|2371.36|2371.3|2371.3|2371.36|2371.36|2371.3|2371.3|0
1724419760000|2024-08-23 13:29:20|2371.35|2371.35|2371.35|2371.35|2371.35|2371.35|2371.35|2371.35|0
1724419790000|2024-08-23 13:29:50|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|0
1724419840000|2024-08-23 13:30:40|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|0
1724419850000|2024-08-23 13:30:50|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|0
1724419860000|2024-08-23 13:31:00|2371|2371|2371|2371|2371|2371|2371|2371|0
1724419920000|2024-08-23 13:32:00|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|0
1724419930000|2024-08-23 13:32:10|2370.67|2370.67|2370.61|2370.61|2370.67|2370.67|2370.61|2370.61|0
1724419940000|2024-08-23 13:32:20|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|0
1724420000000|2024-08-23 13:33:20|2371.17|2371.17|2371.25|2371.25|2371.25|2371.25|2371.17|2371.17|0
1724420040000|2024-08-23 13:34:00|2371.35|2371.35|2371.35|2371.35|2371.35|2371.35|2371.35|2371.35|0
1724420050000|2024-08-23 13:34:10|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1724420080000|2024-08-23 13:34:40|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|0
1724420090000|2024-08-23 13:34:50|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1724420100000|2024-08-23 13:35:00|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1724420120000|2024-08-23 13:35:20|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1724420130000|2024-08-23 13:35:30|2371.71|2371.71|2371.84|2371.84|2371.84|2371.84|2371.71|2371.71|0
1724420140000|2024-08-23 13:35:40|2371.71|2371.71|2371.71|2371.71|2371.71|2371.71|2371.71|2371.71|0
1724420150000|2024-08-23 13:35:50|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1724420170000|2024-08-23 13:36:10|2371.86|2371.86|2371.92|2371.92|2371.92|2371.92|2371.86|2371.86|0
1724420180000|2024-08-23 13:36:20|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|0
1724420200000|2024-08-23 13:36:40|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1724420210000|2024-08-23 13:36:50|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1724420240000|2024-08-23 13:37:20|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|0
1724420290000|2024-08-23 13:38:10|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1724420340000|2024-08-23 13:39:00|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.85|2371.85|0
1724420360000|2024-08-23 13:39:20|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1724420380000|2024-08-23 13:39:40|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1724420390000|2024-08-23 13:39:50|2371.89|2371.89|2372.09|2372.09|2372.09|2372.09|2371.89|2371.89|0
1724420410000|2024-08-23 13:40:10|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1724420420000|2024-08-23 13:40:20|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1724420430000|2024-08-23 13:40:30|2371.71|2371.71|2371.76|2371.76|2371.76|2371.76|2371.71|2371.71|0
1724420440000|2024-08-23 13:40:40|2371.8|2371.8|2371.68|2371.68|2371.8|2371.8|2371.68|2371.68|0
1724420450000|2024-08-23 13:40:50|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|0
1724420460000|2024-08-23 13:41:00|2371.68|2371.68|2371.68|2371.68|2371.68|2371.68|2371.68|2371.68|0
1724420470000|2024-08-23 13:41:10|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1724420490000|2024-08-23 13:41:30|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1724420500000|2024-08-23 13:41:40|2371.23|2371.23|2371.14|2371.14|2371.23|2371.23|2371.14|2371.14|0
1724420510000|2024-08-23 13:41:50|2371.04|2371.04|2371.29|2371.29|2371.29|2371.29|2371.04|2371.04|0
1724420520000|2024-08-23 13:42:00|2371.13|2371.13|2371.03|2371.03|2371.13|2371.13|2371.03|2371.03|0
1724420620000|2024-08-23 13:43:40|2370.7|2370.7|2370.64|2370.64|2370.7|2370.7|2370.64|2370.64|0
1724420670000|2024-08-23 13:44:30|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|0
1724420680000|2024-08-23 13:44:40|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|0
1724420690000|2024-08-23 13:44:50|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|0
1724420700000|2024-08-23 13:45:00|2370.02|2370.02|2370.12|2370.12|2370.12|2370.12|2370.02|2370.02|0
1724420710000|2024-08-23 13:45:10|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1724420720000|2024-08-23 13:45:20|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1724420760000|2024-08-23 13:46:00|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|0
1724420780000|2024-08-23 13:46:20|2369.72|2369.72|2369.38|2369.38|2369.72|2369.72|2369.38|2369.38|0
1724420790000|2024-08-23 13:46:30|2369.01|2369.01|2369.08|2369.08|2369.08|2369.08|2368.98|2368.98|0
1724420800000|2024-08-23 13:46:40|2369.62|2369.62|2370.05|2370.05|2370.14|2370.14|2369.62|2369.62|0
1724420810000|2024-08-23 13:46:50|2370.3|2370.3|2370.39|2370.39|2370.39|2370.39|2370.3|2370.3|0
1724420840000|2024-08-23 13:47:20|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1724420870000|2024-08-23 13:47:50|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1724420890000|2024-08-23 13:48:10|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1724420900000|2024-08-23 13:48:20|2370.06|2370.06|2369.77|2369.77|2370.06|2370.06|2369.77|2369.77|0
1724420910000|2024-08-23 13:48:30|2369.65|2369.65|2369.54|2369.54|2369.65|2369.65|2369.54|2369.54|0
1724420940000|2024-08-23 13:49:00|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|0
1724420950000|2024-08-23 13:49:10|2369.37|2369.37|2369.51|2369.51|2369.51|2369.51|2369.37|2369.37|0
1724420970000|2024-08-23 13:49:30|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|0
1724420980000|2024-08-23 13:49:40|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|0
1724420990000|2024-08-23 13:49:50|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|0
1724421010000|2024-08-23 13:50:10|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|0
1724421020000|2024-08-23 13:50:20|2369.4|2369.4|2369.28|2369.28|2369.4|2369.4|2369.28|2369.28|0
1724421030000|2024-08-23 13:50:30|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1724421040000|2024-08-23 13:50:40|2369.08|2369.08|2368.87|2368.87|2369.08|2369.08|2368.87|2368.87|0
1724421070000|2024-08-23 13:51:10|2369.08|2369.08|2368.72|2368.72|2369.08|2369.08|2368.72|2368.72|0
1724421080000|2024-08-23 13:51:20|2368.54|2368.54|2367.73|2367.73|2368.72|2368.72|2367.73|2367.73|0
1724421090000|2024-08-23 13:51:30|2367.78|2367.78|2367.65|2367.65|2367.78|2367.78|2367.65|2367.65|0
1724421110000|2024-08-23 13:51:50|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1724421120000|2024-08-23 13:52:00|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.69|2367.69|0
1724421130000|2024-08-23 13:52:10|2367.69|2367.69|2367.19|2367.19|2367.69|2367.69|2367.19|2367.19|0
1724421150000|2024-08-23 13:52:30|2366.94|2366.94|2366.91|2366.91|2366.94|2366.94|2366.91|2366.91|0
1724421160000|2024-08-23 13:52:40|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|0
1724421280000|2024-08-23 13:54:40|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2366.96|2366.96|0
1724421310000|2024-08-23 13:55:10|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|0
1724421320000|2024-08-23 13:55:20|2368.04|2368.04|2367.92|2367.92|2368.04|2368.04|2367.92|2367.92|0
1724421330000|2024-08-23 13:55:30|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|0
1724421350000|2024-08-23 13:55:50|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1724421460000|2024-08-23 13:57:40|2367.6|2367.6|2367.52|2367.52|2367.6|2367.6|2367.48|2367.48|0
1724421470000|2024-08-23 13:57:50|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1724421480000|2024-08-23 13:58:00|2367.79|2367.79|2367.83|2367.83|2367.83|2367.83|2367.79|2367.79|0
1724421490000|2024-08-23 13:58:10|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1724421510000|2024-08-23 13:58:30|2368.05|2368.05|2368.09|2368.09|2368.09|2368.09|2368.05|2368.05|0
1724421520000|2024-08-23 13:58:40|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1724421540000|2024-08-23 13:59:00|2368.27|2368.27|2370.03|2370.03|2370.03|2370.03|2368.27|2368.27|0
1724421550000|2024-08-23 13:59:10|2370.05|2370.05|2370.29|2370.29|2370.29|2370.29|2370.05|2370.05|0
1724421560000|2024-08-23 13:59:20|2370.33|2370.33|2370.36|2370.36|2370.36|2370.36|2370.33|2370.33|0
1724421570000|2024-08-23 13:59:30|2370.54|2370.54|2370.63|2370.63|2370.63|2370.63|2370.54|2370.54|0
1724421590000|2024-08-23 13:59:50|2370.7|2370.7|2371.88|2371.88|2371.94|2371.94|2370.7|2370.7|0
1724421600000|2024-08-23 14:00:00|2371.99|2371.99|2372.58|2372.58|2372.58|2372.58|2371.99|2371.99|0
1724421610000|2024-08-23 14:00:10|2372.94|2372.94|2372.94|2372.94|2372.94|2372.94|2372.94|2372.94|0
1724421630000|2024-08-23 14:00:30|2373.12|2373.12|2374.65|2374.65|2374.7|2374.7|2373.12|2373.12|0
1724421640000|2024-08-23 14:00:40|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|0
1724421650000|2024-08-23 14:00:50|2374.63|2374.63|2374.63|2374.63|2374.63|2374.63|2374.63|2374.63|0
1724421660000|2024-08-23 14:01:00|2374.69|2374.69|2375.83|2375.83|2375.83|2375.83|2374.69|2374.69|0
1724421670000|2024-08-23 14:01:10|2376.03|2376.03|2376.15|2376.15|2376.15|2376.15|2376.03|2376.03|0
1724421680000|2024-08-23 14:01:20|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|0
1724421710000|2024-08-23 14:01:50|2376.28|2376.28|2376.2|2376.2|2376.28|2376.28|2376.2|2376.2|0
1724421730000|2024-08-23 14:02:10|2376.7|2376.7|2376.61|2376.61|2376.7|2376.7|2376.57|2376.57|0
1724421750000|2024-08-23 14:02:30|2376.26|2376.26|2376.38|2376.38|2376.38|2376.38|2376.26|2376.26|0
1724421760000|2024-08-23 14:02:40|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|0
1724421770000|2024-08-23 14:02:50|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|0
1724421780000|2024-08-23 14:03:00|2376.81|2376.81|2377.15|2377.15|2377.15|2377.15|2376.81|2376.81|0
1724421790000|2024-08-23 14:03:10|2377.31|2377.31|2377.95|2377.95|2377.95|2377.95|2377.31|2377.31|0
1724421800000|2024-08-23 14:03:20|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|2377.98|0
1724421810000|2024-08-23 14:03:30|2377.94|2377.94|2377.57|2377.57|2377.94|2377.94|2377.57|2377.57|0
1724421870000|2024-08-23 14:04:30|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|0
1724421910000|2024-08-23 14:05:10|2377.5|2377.5|2377.75|2377.75|2377.75|2377.75|2377.5|2377.5|0
1724421920000|2024-08-23 14:05:20|2377.63|2377.63|2377.95|2377.95|2377.95|2377.95|2377.63|2377.63|0
1724421930000|2024-08-23 14:05:30|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|2378.01|0
1724421940000|2024-08-23 14:05:40|2377.95|2377.95|2377.7|2377.7|2377.95|2377.95|2377.7|2377.7|0
1724421950000|2024-08-23 14:05:50|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|2377.76|0
1724421960000|2024-08-23 14:06:00|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|0
1724421970000|2024-08-23 14:06:10|2377.19|2377.19|2377.26|2377.26|2377.26|2377.26|2377.19|2377.19|0
1724421980000|2024-08-23 14:06:20|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|2377.05|0
1724421990000|2024-08-23 14:06:30|2377.12|2377.12|2377.01|2377.01|2377.12|2377.12|2377.01|2377.01|0
1724422000000|2024-08-23 14:06:40|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|0
1724422020000|2024-08-23 14:07:00|2377.21|2377.21|2377.09|2377.09|2377.21|2377.21|2377.09|2377.09|0
1724422030000|2024-08-23 14:07:10|2376.97|2376.97|2376.91|2376.91|2376.97|2376.97|2376.91|2376.91|0
1724422080000|2024-08-23 14:08:00|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|0
1724422090000|2024-08-23 14:08:10|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|0
1724422100000|2024-08-23 14:08:20|2377.05|2377.05|2377.2|2377.2|2377.2|2377.2|2377.05|2377.05|0
1724422110000|2024-08-23 14:08:30|2377.38|2377.38|2377.63|2377.63|2377.63|2377.63|2377.38|2377.38|0
1724422140000|2024-08-23 14:09:00|2377.74|2377.74|2377.63|2377.63|2377.74|2377.74|2377.63|2377.63|0
1724422150000|2024-08-23 14:09:10|2377.74|2377.74|2377.8|2377.8|2377.8|2377.8|2377.63|2377.63|0
1724422160000|2024-08-23 14:09:20|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1724422170000|2024-08-23 14:09:30|2377.85|2377.85|2378.09|2378.09|2378.09|2378.09|2377.85|2377.85|0
1724422180000|2024-08-23 14:09:40|2377.98|2377.98|2378.48|2378.48|2378.48|2378.48|2377.98|2377.98|0
1724422190000|2024-08-23 14:09:50|2378.6|2378.6|2378.6|2378.6|2378.6|2378.6|2378.6|2378.6|0
1724422210000|2024-08-23 14:10:10|2378.83|2378.83|2379.76|2379.76|2379.76|2379.76|2378.83|2378.83|0
1724422220000|2024-08-23 14:10:20|2379.92|2379.92|2380.91|2380.91|2380.91|2380.91|2379.92|2379.92|0
1724422230000|2024-08-23 14:10:30|2380.74|2380.74|2380.65|2380.65|2380.89|2380.89|2380.65|2380.65|0
1724422240000|2024-08-23 14:10:40|2380.9|2380.9|2380.56|2380.56|2380.9|2380.9|2380.48|2380.48|0
1724422250000|2024-08-23 14:10:50|2380.6|2380.6|2380.87|2380.87|2380.87|2380.87|2380.56|2380.56|0
1724422260000|2024-08-23 14:11:00|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|0
1724422270000|2024-08-23 14:11:10|2380.99|2380.99|2380.69|2380.69|2381.08|2381.08|2380.69|2380.69|0
1724422280000|2024-08-23 14:11:20|2380.65|2380.65|2380.58|2380.58|2380.65|2380.65|2380.58|2380.58|0
1724422290000|2024-08-23 14:11:30|2380.63|2380.63|2380.69|2380.69|2380.69|2380.69|2380.63|2380.63|0
1724422300000|2024-08-23 14:11:40|2380.6|2380.6|2380.6|2380.6|2380.6|2380.6|2380.6|2380.6|0
1724422320000|2024-08-23 14:12:00|2380.69|2380.69|2380.65|2380.65|2380.69|2380.69|2380.65|2380.65|0
1724422340000|2024-08-23 14:12:20|2380.53|2380.53|2380.62|2380.62|2380.62|2380.62|2380.53|2380.53|0
1724422350000|2024-08-23 14:12:30|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|0
1724422360000|2024-08-23 14:12:40|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1724422370000|2024-08-23 14:12:50|2380.34|2380.34|2380.32|2380.32|2380.34|2380.34|2380.32|2380.32|0
1724422380000|2024-08-23 14:13:00|2380.19|2380.19|2380.16|2380.16|2380.19|2380.19|2380.16|2380.16|0
1724422390000|2024-08-23 14:13:10|2380.19|2380.19|2380.3|2380.3|2380.3|2380.3|2380.19|2380.19|0
1724422400000|2024-08-23 14:13:20|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|0
1724422410000|2024-08-23 14:13:30|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|0
1724422420000|2024-08-23 14:13:40|2380.54|2380.54|2380.53|2380.53|2380.54|2380.54|2380.48|2380.48|0
1724422430000|2024-08-23 14:13:50|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|0
1724422440000|2024-08-23 14:14:00|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|0
1724422460000|2024-08-23 14:14:20|2380.58|2380.58|2380.81|2380.81|2380.81|2380.81|2380.58|2380.58|0
1724422480000|2024-08-23 14:14:40|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|0
1724422520000|2024-08-23 14:15:20|2380.98|2380.98|2381.11|2381.11|2381.11|2381.11|2380.98|2380.98|0
1724422530000|2024-08-23 14:15:30|2381.24|2381.24|2381.61|2381.61|2381.61|2381.61|2381.24|2381.24|0
1724422590000|2024-08-23 14:16:30|2381.84|2381.84|2381.96|2381.96|2381.96|2381.96|2381.84|2381.84|0
1724422600000|2024-08-23 14:16:40|2381.29|2381.29|2381.2|2381.2|2381.29|2381.29|2381.05|2381.05|0
1724422610000|2024-08-23 14:16:50|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|0
1724422620000|2024-08-23 14:17:00|2381.2|2381.2|2381.07|2381.07|2381.2|2381.2|2381.07|2381.07|0
1724422630000|2024-08-23 14:17:10|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|2380.73|0
1724422640000|2024-08-23 14:17:20|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|0
1724422650000|2024-08-23 14:17:30|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1724422690000|2024-08-23 14:18:10|2380.75|2380.75|2380.62|2380.62|2380.75|2380.75|2380.62|2380.62|0
1724422710000|2024-08-23 14:18:30|2380.55|2380.55|2380.43|2380.43|2380.55|2380.55|2380.43|2380.43|0
1724422720000|2024-08-23 14:18:40|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|0
1724422740000|2024-08-23 14:19:00|2380.2|2380.2|2380.32|2380.32|2380.32|2380.32|2380.2|2380.2|0
1724422750000|2024-08-23 14:19:10|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|0
1724422780000|2024-08-23 14:19:40|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1724422790000|2024-08-23 14:19:50|2380.28|2380.28|2380.65|2380.65|2380.65|2380.65|2380.28|2380.28|0
1724422810000|2024-08-23 14:20:10|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1724422830000|2024-08-23 14:20:30|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1724422840000|2024-08-23 14:20:40|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1724422860000|2024-08-23 14:21:00|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|0
1724422870000|2024-08-23 14:21:10|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|0
1724422880000|2024-08-23 14:21:20|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|0
1724422890000|2024-08-23 14:21:30|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|2380.48|0
1724422920000|2024-08-23 14:22:00|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|0
1724422930000|2024-08-23 14:22:10|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|0
1724422940000|2024-08-23 14:22:20|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|0
1724422950000|2024-08-23 14:22:30|2381.08|2381.08|2381.11|2381.11|2381.11|2381.11|2381.08|2381.08|0
1724422960000|2024-08-23 14:22:40|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|0
1724422970000|2024-08-23 14:22:50|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|0
1724422980000|2024-08-23 14:23:00|2381.36|2381.36|2381.42|2381.42|2381.42|2381.42|2381.36|2381.36|0
1724422990000|2024-08-23 14:23:10|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|0
1724423000000|2024-08-23 14:23:20|2381.64|2381.64|2381.87|2381.87|2381.87|2381.87|2381.64|2381.64|0
1724423010000|2024-08-23 14:23:30|2381.8|2381.8|2382.05|2382.05|2382.05|2382.05|2381.8|2381.8|0
1724423030000|2024-08-23 14:23:50|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|0
1724423040000|2024-08-23 14:24:00|2382.71|2382.71|2383.1|2383.1|2383.1|2383.1|2382.71|2382.71|0
1724423050000|2024-08-23 14:24:10|2383.16|2383.16|2383.29|2383.29|2383.29|2383.29|2383.16|2383.16|0
1724423060000|2024-08-23 14:24:20|2383.48|2383.48|2383.3|2383.3|2383.48|2383.48|2383.3|2383.3|0
1724423070000|2024-08-23 14:24:30|2383.42|2383.42|2383.29|2383.29|2383.42|2383.42|2383.29|2383.29|0
1724423080000|2024-08-23 14:24:40|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|0
1724423090000|2024-08-23 14:24:50|2383.07|2383.07|2383.39|2383.39|2383.39|2383.39|2383.07|2383.07|0
1724423100000|2024-08-23 14:25:00|2383.27|2383.27|2382.79|2382.79|2383.27|2383.27|2382.79|2382.79|0
1724423110000|2024-08-23 14:25:10|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|0
1724423120000|2024-08-23 14:25:20|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|0
1724423130000|2024-08-23 14:25:30|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|0
1724423170000|2024-08-23 14:26:10|2382.86|2382.86|2382.56|2382.56|2382.86|2382.86|2382.56|2382.56|0
1724423180000|2024-08-23 14:26:20|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1724423200000|2024-08-23 14:26:40|2382.49|2382.49|2382.4|2382.4|2382.49|2382.49|2382.4|2382.4|0
1724423210000|2024-08-23 14:26:50|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|0
1724423220000|2024-08-23 14:27:00|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|0
1724423240000|2024-08-23 14:27:20|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|0
1724423280000|2024-08-23 14:28:00|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|0
1724423340000|2024-08-23 14:29:00|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|0
1724423370000|2024-08-23 14:29:30|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|0
1724423380000|2024-08-23 14:29:40|2382.22|2382.22|2382.1|2382.1|2382.22|2382.22|2382.1|2382.1|0
1724423390000|2024-08-23 14:29:50|2382.27|2382.27|2382.55|2382.55|2382.55|2382.55|2382.27|2382.27|0
1724423440000|2024-08-23 14:30:40|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|0
1724423450000|2024-08-23 14:30:50|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|2382.68|0
1724423500000|2024-08-23 14:31:40|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|0
1724423550000|2024-08-23 14:32:30|2382.38|2382.38|2382.55|2382.55|2382.55|2382.55|2382.38|2382.38|0
1724423580000|2024-08-23 14:33:00|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|0
1724423600000|2024-08-23 14:33:20|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1724423610000|2024-08-23 14:33:30|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|0
1724423630000|2024-08-23 14:33:50|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|0
1724423680000|2024-08-23 14:34:40|2382.31|2382.31|2382.33|2382.33|2382.33|2382.33|2382.28|2382.28|0
1724423690000|2024-08-23 14:34:50|2382.36|2382.36|2382.49|2382.49|2382.49|2382.49|2382.36|2382.36|0
1724423700000|2024-08-23 14:35:00|2382.46|2382.46|2382.54|2382.54|2382.54|2382.54|2382.37|2382.37|0
1724423710000|2024-08-23 14:35:10|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|0
1724423720000|2024-08-23 14:35:20|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|0
1724423750000|2024-08-23 14:35:50|2383|2383|2383|2383|2383|2383|2383|2383|0
1724423760000|2024-08-23 14:36:00|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|2383.18|0
1724423770000|2024-08-23 14:36:10|2383.76|2383.76|2384.64|2384.64|2384.64|2384.64|2383.76|2383.76|0
1724423780000|2024-08-23 14:36:20|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|0
1724423790000|2024-08-23 14:36:30|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|0
1724423800000|2024-08-23 14:36:40|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1724423820000|2024-08-23 14:37:00|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|0
1724423830000|2024-08-23 14:37:10|2384.93|2384.93|2385.32|2385.32|2385.32|2385.32|2384.93|2384.93|0
1724423850000|2024-08-23 14:37:30|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1724423860000|2024-08-23 14:37:40|2385.55|2385.55|2385.81|2385.81|2385.81|2385.81|2385.55|2385.55|0
1724423870000|2024-08-23 14:37:50|2386.06|2386.06|2386.47|2386.47|2386.47|2386.47|2386.06|2386.06|0
1724423890000|2024-08-23 14:38:10|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|0
1724423920000|2024-08-23 14:38:40|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|0
1724423950000|2024-08-23 14:39:10|2387.6|2387.6|2387.12|2387.12|2387.6|2387.6|2386.68|2386.68|0
1724423960000|2024-08-23 14:39:20|2387.29|2387.29|2387.53|2387.53|2387.53|2387.53|2387.2|2387.2|0
1724423970000|2024-08-23 14:39:30|2387.36|2387.36|2387.3|2387.3|2387.36|2387.36|2387.24|2387.24|0
1724423980000|2024-08-23 14:39:40|2387.07|2387.07|2387.3|2387.3|2387.3|2387.3|2387.07|2387.07|0
1724423990000|2024-08-23 14:39:50|2387.39|2387.39|2387.33|2387.33|2387.39|2387.39|2387.33|2387.33|0
1724424010000|2024-08-23 14:40:10|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1724424060000|2024-08-23 14:41:00|2387.38|2387.38|2387.31|2387.31|2387.38|2387.38|2387.31|2387.31|0
1724424070000|2024-08-23 14:41:10|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1724424080000|2024-08-23 14:41:20|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|0
1724424100000|2024-08-23 14:41:40|2387.11|2387.11|2387.19|2387.19|2387.19|2387.19|2387.11|2387.11|0
1724424150000|2024-08-23 14:42:30|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|0
1724424170000|2024-08-23 14:42:50|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|0
1724424190000|2024-08-23 14:43:10|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|0
1724424210000|2024-08-23 14:43:30|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|0
1724424250000|2024-08-23 14:44:10|2387.49|2387.49|2387.43|2387.43|2387.49|2387.49|2387.43|2387.43|0
1724424270000|2024-08-23 14:44:30|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|0
1724424280000|2024-08-23 14:44:40|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|0
1724424290000|2024-08-23 14:44:50|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|2387.61|0
1724424310000|2024-08-23 14:45:10|2387.56|2387.56|2387.36|2387.36|2387.56|2387.56|2387.36|2387.36|0
1724424370000|2024-08-23 14:46:10|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|0
1724424380000|2024-08-23 14:46:20|2387|2387|2387.03|2387.03|2387.03|2387.03|2387|2387|0
1724424410000|2024-08-23 14:46:50|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|2387.11|0
1724424420000|2024-08-23 14:47:00|2387.23|2387.23|2387.31|2387.31|2387.35|2387.35|2387.23|2387.23|0
1724424430000|2024-08-23 14:47:10|2387.29|2387.29|2386.43|2386.43|2387.29|2387.29|2386.38|2386.38|0
1724424440000|2024-08-23 14:47:20|2386.48|2386.48|2386.41|2386.41|2386.48|2386.48|2386.41|2386.41|0
1724424450000|2024-08-23 14:47:30|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1724424490000|2024-08-23 14:48:10|2386.6|2386.6|2386.52|2386.52|2386.6|2386.6|2386.52|2386.52|0
1724424510000|2024-08-23 14:48:30|2386.31|2386.31|2386.25|2386.25|2386.31|2386.31|2386.15|2386.15|0
1724424520000|2024-08-23 14:48:40|2386.46|2386.46|2386.5|2386.5|2386.5|2386.5|2386.46|2386.46|0
1724424530000|2024-08-23 14:48:50|2386.38|2386.38|2385.54|2385.54|2386.38|2386.38|2385.54|2385.54|0
1724424540000|2024-08-23 14:49:00|2385.91|2385.91|2385.78|2385.78|2385.91|2385.91|2385.78|2385.78|0
1724424560000|2024-08-23 14:49:20|2385.74|2385.74|2385.99|2385.99|2385.99|2385.99|2385.74|2385.74|0
1724424570000|2024-08-23 14:49:30|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|0
1724424590000|2024-08-23 14:49:50|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|0
1724424630000|2024-08-23 14:50:30|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|2385.74|0
1724424640000|2024-08-23 14:50:40|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1724424670000|2024-08-23 14:51:10|2385.66|2385.66|2385.31|2385.31|2385.66|2385.66|2385.31|2385.31|0
1724424680000|2024-08-23 14:51:20|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|0
1724424700000|2024-08-23 14:51:40|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1724424730000|2024-08-23 14:52:10|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|0
1724424740000|2024-08-23 14:52:20|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|0
1724424750000|2024-08-23 14:52:30|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|0
1724424770000|2024-08-23 14:52:50|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|0
1724424790000|2024-08-23 14:53:10|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|2384.79|0
1724424800000|2024-08-23 14:53:20|2384.76|2384.76|2384.65|2384.65|2384.76|2384.76|2384.65|2384.65|0
1724424810000|2024-08-23 14:53:30|2384.68|2384.68|2384.67|2384.67|2384.74|2384.74|2384.67|2384.67|0
1724424820000|2024-08-23 14:53:40|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|0
1724424830000|2024-08-23 14:53:50|2384.67|2384.67|2384.69|2384.69|2384.69|2384.69|2384.67|2384.67|0
1724424860000|2024-08-23 14:54:20|2384.82|2384.82|2384.97|2384.97|2384.97|2384.97|2384.82|2384.82|0
1724424870000|2024-08-23 14:54:30|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|0
1724424890000|2024-08-23 14:54:50|2385.35|2385.35|2385.71|2385.71|2385.71|2385.71|2385.35|2385.35|0
1724424900000|2024-08-23 14:55:00|2385.98|2385.98|2386.13|2386.13|2386.13|2386.13|2385.95|2385.95|0
1724424910000|2024-08-23 14:55:10|2386.31|2386.31|2386.65|2386.65|2386.65|2386.65|2386.31|2386.31|0
1724424920000|2024-08-23 14:55:20|2386.74|2386.74|2386.86|2386.86|2386.86|2386.86|2386.7|2386.7|0
1724424940000|2024-08-23 14:55:40|2386.8|2386.8|2386.91|2386.91|2386.91|2386.91|2386.8|2386.8|0
1724424950000|2024-08-23 14:55:50|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1724424960000|2024-08-23 14:56:00|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|0
1724424970000|2024-08-23 14:56:10|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|0
1724424980000|2024-08-23 14:56:20|2387.87|2387.87|2387.84|2387.84|2387.87|2387.87|2387.84|2387.84|0
1724425000000|2024-08-23 14:56:40|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|0
1724425020000|2024-08-23 14:57:00|2387.99|2387.99|2388.23|2388.23|2388.23|2388.23|2387.99|2387.99|0
1724425030000|2024-08-23 14:57:10|2388.44|2388.44|2388.79|2388.79|2388.79|2388.79|2388.44|2388.44|0
1724425040000|2024-08-23 14:57:20|2388.95|2388.95|2389.74|2389.74|2389.77|2389.77|2388.95|2388.95|0
1724425050000|2024-08-23 14:57:30|2390.11|2390.11|2390.2|2390.2|2390.2|2390.2|2390.11|2390.11|0
1724425060000|2024-08-23 14:57:40|2390.07|2390.07|2390.07|2390.07|2390.1|2390.1|2390.07|2390.07|0
1724425070000|2024-08-23 14:57:50|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1724425080000|2024-08-23 14:58:00|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|0
1724425100000|2024-08-23 14:58:20|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1724425110000|2024-08-23 14:58:30|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|0
1724425120000|2024-08-23 14:58:40|2390.03|2390.03|2389.93|2389.93|2390.03|2390.03|2389.93|2389.93|0
1724425130000|2024-08-23 14:58:50|2389.68|2389.68|2389.68|2389.68|2389.68|2389.68|2389.68|2389.68|0
1724425140000|2024-08-23 14:59:00|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|0
1724425160000|2024-08-23 14:59:20|2389.76|2389.76|2389.6|2389.6|2389.76|2389.76|2389.6|2389.6|0
1724425170000|2024-08-23 14:59:30|2389.57|2389.57|2389.54|2389.54|2389.57|2389.57|2389.54|2389.54|0
1724425190000|2024-08-23 14:59:50|2389.67|2389.67|2389.73|2389.73|2389.73|2389.73|2389.67|2389.67|0
1724425200000|2024-08-23 15:00:00|2389.55|2389.55|2389.5|2389.5|2389.66|2389.66|2389.5|2389.5|0
1724425210000|2024-08-23 15:00:10|2389.58|2389.58|2389.31|2389.31|2389.58|2389.58|2389.23|2389.23|0
1724425240000|2024-08-23 15:00:40|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|0
1724425260000|2024-08-23 15:01:00|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1724425270000|2024-08-23 15:01:10|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|0
1724425330000|2024-08-23 15:02:10|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|0
1724425340000|2024-08-23 15:02:20|2389.35|2389.35|2389.41|2389.41|2389.41|2389.41|2389.35|2389.35|0
1724425360000|2024-08-23 15:02:40|2389.9|2389.9|2390.01|2390.01|2390.01|2390.01|2389.9|2389.9|0
1724425370000|2024-08-23 15:02:50|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1724425380000|2024-08-23 15:03:00|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1724425390000|2024-08-23 15:03:10|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|2390.08|0
1724425410000|2024-08-23 15:03:30|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1724425430000|2024-08-23 15:03:50|2390.09|2390.09|2390.03|2390.03|2390.09|2390.09|2390.03|2390.03|0
1724425440000|2024-08-23 15:04:00|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|0
1724425480000|2024-08-23 15:04:40|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|0
1724425510000|2024-08-23 15:05:10|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|0
1724425520000|2024-08-23 15:05:20|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1724425530000|2024-08-23 15:05:30|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|0
1724425570000|2024-08-23 15:06:10|2389.99|2389.99|2390.1|2390.1|2390.1|2390.1|2389.99|2389.99|0
1724425580000|2024-08-23 15:06:20|2390.06|2390.06|2390.86|2390.86|2390.86|2390.86|2390.02|2390.02|0
1724425590000|2024-08-23 15:06:30|2391.28|2391.28|2392.2|2392.2|2392.2|2392.2|2391.28|2391.28|0
1724425600000|2024-08-23 15:06:40|2392.24|2392.24|2392.42|2392.42|2392.42|2392.42|2392.24|2392.24|0
1724425610000|2024-08-23 15:06:50|2392.38|2392.38|2392.31|2392.31|2392.42|2392.42|2392.31|2392.31|0
1724425620000|2024-08-23 15:07:00|2392.38|2392.38|2392.45|2392.45|2392.45|2392.45|2392.38|2392.38|0
1724425630000|2024-08-23 15:07:10|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|0
1724425650000|2024-08-23 15:07:30|2392.61|2392.61|2392.61|2392.61|2392.61|2392.61|2392.61|2392.61|0
1724425660000|2024-08-23 15:07:40|2392.66|2392.66|2392.81|2392.81|2392.81|2392.81|2392.66|2392.66|0
1724425680000|2024-08-23 15:08:00|2392.71|2392.71|2392.66|2392.66|2392.71|2392.71|2392.66|2392.66|0
1724425700000|2024-08-23 15:08:20|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|0
1724425730000|2024-08-23 15:08:50|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1724425740000|2024-08-23 15:09:00|2392.39|2392.39|2391.96|2391.96|2392.39|2392.39|2391.96|2391.96|0
1724425750000|2024-08-23 15:09:10|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|0
1724425760000|2024-08-23 15:09:20|2391.68|2391.68|2391.37|2391.37|2391.68|2391.68|2391.37|2391.37|0
1724425790000|2024-08-23 15:09:50|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|0
1724425810000|2024-08-23 15:10:10|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1724425830000|2024-08-23 15:10:30|2390.87|2390.87|2390.52|2390.52|2390.95|2390.95|2390.52|2390.52|0
1724425880000|2024-08-23 15:11:20|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1724425890000|2024-08-23 15:11:30|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1724425900000|2024-08-23 15:11:40|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|0
1724425930000|2024-08-23 15:12:10|2390.13|2390.13|2390.1|2390.1|2390.13|2390.13|2390.1|2390.1|0
1724425940000|2024-08-23 15:12:20|2390.13|2390.13|2390.13|2390.13|2390.13|2390.13|2390.13|2390.13|0
1724425950000|2024-08-23 15:12:30|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|0
1724425960000|2024-08-23 15:12:40|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|2389.98|0
1724425970000|2024-08-23 15:12:50|2389.87|2389.87|2389.8|2389.8|2389.87|2389.87|2389.8|2389.8|0
1724425980000|2024-08-23 15:13:00|2389.84|2389.84|2389.8|2389.8|2389.84|2389.84|2389.8|2389.8|0
1724426000000|2024-08-23 15:13:20|2389.69|2389.69|2389.86|2389.86|2389.86|2389.86|2389.69|2389.69|0
1724426030000|2024-08-23 15:13:50|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|0
1724426040000|2024-08-23 15:14:00|2390.24|2390.24|2390.33|2390.33|2390.36|2390.36|2390.24|2390.24|0
1724426050000|2024-08-23 15:14:10|2390.36|2390.36|2390.33|2390.33|2390.36|2390.36|2390.33|2390.33|0
1724426060000|2024-08-23 15:14:20|2390.43|2390.43|2390.54|2390.54|2390.54|2390.54|2390.43|2390.43|0
1724426070000|2024-08-23 15:14:30|2390.67|2390.67|2391.18|2391.18|2391.18|2391.18|2390.67|2390.67|0
1724426080000|2024-08-23 15:14:40|2391.23|2391.23|2391.34|2391.34|2391.34|2391.34|2391.23|2391.23|0
1724426100000|2024-08-23 15:15:00|2391.15|2391.15|2391.02|2391.02|2391.15|2391.15|2391.02|2391.02|0
1724426110000|2024-08-23 15:15:10|2391.14|2391.14|2391.11|2391.11|2391.14|2391.14|2391.11|2391.11|0
1724426140000|2024-08-23 15:15:40|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|0
1724426150000|2024-08-23 15:15:50|2391.01|2391.01|2390.98|2390.98|2391.01|2391.01|2390.98|2390.98|0
1724426160000|2024-08-23 15:16:00|2391.1|2391.1|2391.07|2391.07|2391.1|2391.1|2391.07|2391.07|0
1724426180000|2024-08-23 15:16:20|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|0
1724426200000|2024-08-23 15:16:40|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1724426210000|2024-08-23 15:16:50|2391.21|2391.21|2391.07|2391.07|2391.21|2391.21|2391.07|2391.07|0
1724426230000|2024-08-23 15:17:10|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1724426240000|2024-08-23 15:17:20|2390.9|2390.9|2390.55|2390.55|2390.9|2390.9|2390.55|2390.55|0
1724426270000|2024-08-23 15:17:50|2390.84|2390.84|2391.07|2391.07|2391.07|2391.07|2390.84|2390.84|0
1724426280000|2024-08-23 15:18:00|2391.09|2391.09|2390.96|2390.96|2391.09|2391.09|2390.96|2390.96|0
1724426300000|2024-08-23 15:18:20|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|0
1724426310000|2024-08-23 15:18:30|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|0
1724426320000|2024-08-23 15:18:40|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|0
1724426330000|2024-08-23 15:18:50|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|0
1724426350000|2024-08-23 15:19:10|2390.96|2390.96|2391.09|2391.09|2391.09|2391.09|2390.96|2390.96|0
1724426370000|2024-08-23 15:19:30|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1724426400000|2024-08-23 15:20:00|2391.24|2391.24|2391.02|2391.02|2391.24|2391.24|2391.02|2391.02|0
1724426420000|2024-08-23 15:20:20|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1724426430000|2024-08-23 15:20:30|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|0
1724426440000|2024-08-23 15:20:40|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|0
1724426450000|2024-08-23 15:20:50|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|0
1724426470000|2024-08-23 15:21:10|2390.2|2390.2|2390.29|2390.29|2390.29|2390.29|2390.2|2390.2|0
1724426480000|2024-08-23 15:21:20|2390.16|2390.16|2389.86|2389.86|2390.16|2390.16|2389.86|2389.86|0
1724426490000|2024-08-23 15:21:30|2389.65|2389.65|2389.51|2389.51|2389.65|2389.65|2389.38|2389.38|0
1724426500000|2024-08-23 15:21:40|2389.39|2389.39|2389.28|2389.28|2389.39|2389.39|2389.28|2389.28|0
1724426510000|2024-08-23 15:21:50|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|0
1724426520000|2024-08-23 15:22:00|2389.35|2389.35|2389.3|2389.3|2389.35|2389.35|2389.3|2389.3|0
1724426540000|2024-08-23 15:22:20|2389.25|2389.25|2389.3|2389.3|2389.3|2389.3|2389.25|2389.25|0
1724426550000|2024-08-23 15:22:30|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|0
1724426560000|2024-08-23 15:22:40|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|0
1724426590000|2024-08-23 15:23:10|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1724426610000|2024-08-23 15:23:30|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|0
1724426620000|2024-08-23 15:23:40|2389.32|2389.32|2389.56|2389.56|2389.56|2389.56|2389.32|2389.32|0
1724426630000|2024-08-23 15:23:50|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1724426640000|2024-08-23 15:24:00|2389.72|2389.72|2389.28|2389.28|2389.72|2389.72|2389.04|2389.04|0
1724426670000|2024-08-23 15:24:30|2389.34|2389.34|2389.29|2389.29|2389.34|2389.34|2389.29|2389.29|0
1724426680000|2024-08-23 15:24:40|2389.37|2389.37|2389.43|2389.43|2389.43|2389.43|2389.37|2389.37|0
1724426710000|2024-08-23 15:25:10|2389.48|2389.48|2389.65|2389.65|2389.65|2389.65|2389.48|2389.48|0
1724426720000|2024-08-23 15:25:20|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|0
1724426730000|2024-08-23 15:25:30|2389.35|2389.35|2389.35|2389.35|2389.44|2389.44|2389.35|2389.35|0
1724426740000|2024-08-23 15:25:40|2389.23|2389.23|2389.14|2389.14|2389.23|2389.23|2389.14|2389.14|0
1724426750000|2024-08-23 15:25:50|2389.08|2389.08|2389.18|2389.18|2389.18|2389.18|2389.08|2389.08|0
1724426770000|2024-08-23 15:26:10|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|0
1724426780000|2024-08-23 15:26:20|2388.89|2388.89|2388.97|2388.97|2388.97|2388.97|2388.89|2388.89|0
1724426790000|2024-08-23 15:26:30|2389.14|2389.14|2389.08|2389.08|2389.14|2389.14|2389.08|2389.08|0
1724426800000|2024-08-23 15:26:40|2389.03|2389.03|2389.1|2389.1|2389.1|2389.1|2389|2389|0
1724426810000|2024-08-23 15:26:50|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|0
1724426820000|2024-08-23 15:27:00|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1724426830000|2024-08-23 15:27:10|2389.21|2389.21|2389.18|2389.18|2389.21|2389.21|2389.18|2389.18|0
1724426850000|2024-08-23 15:27:30|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|0
1724426870000|2024-08-23 15:27:50|2389.2|2389.2|2389.34|2389.34|2389.34|2389.34|2389.2|2389.2|0
1724426890000|2024-08-23 15:28:10|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|0
1724426900000|2024-08-23 15:28:20|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|0
1724426910000|2024-08-23 15:28:30|2389.3|2389.3|2389.36|2389.36|2389.36|2389.36|2389.3|2389.3|0
1724426920000|2024-08-23 15:28:40|2389.29|2389.29|2389.85|2389.85|2389.85|2389.85|2389.29|2389.29|0
1724426950000|2024-08-23 15:29:10|2389.73|2389.73|2389.56|2389.56|2389.73|2389.73|2389.56|2389.56|0
1724426970000|2024-08-23 15:29:30|2389.53|2389.53|2389.91|2389.91|2389.91|2389.91|2389.53|2389.53|0
1724426980000|2024-08-23 15:29:40|2390.16|2390.16|2390.34|2390.34|2390.34|2390.34|2390.16|2390.16|0
1724426990000|2024-08-23 15:29:50|2390.5|2390.5|2390.26|2390.26|2390.5|2390.5|2390.26|2390.26|0
1724742900000|2024-08-27 07:15:00|2401.98|2401.98|2402.5|2402.5|2402.5|2402.5|2401.98|2401.98|0
1724742910000|2024-08-27 07:15:10|2402.55|2402.55|2402.55|2402.55|2402.55|2402.55|2402.55|2402.55|0
1724742950000|2024-08-27 07:15:50|2402.48|2402.48|2402.48|2402.48|2402.48|2402.48|2402.48|2402.48|0
1724742960000|2024-08-27 07:16:00|2402.42|2402.42|2402.38|2402.38|2402.42|2402.42|2402.38|2402.38|0
1724742980000|2024-08-27 07:16:20|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|0
1724742990000|2024-08-27 07:16:30|2402.47|2402.47|2402.35|2402.35|2402.47|2402.47|2402.35|2402.35|0
1724743000000|2024-08-27 07:16:40|2402.43|2402.43|2402.43|2402.43|2402.43|2402.43|2402.43|2402.43|0
1724743010000|2024-08-27 07:16:50|2402.4|2402.4|2402.4|2402.4|2402.4|2402.4|2402.4|2402.4|0
1724743020000|2024-08-27 07:17:00|2402.37|2402.37|2402.34|2402.34|2402.37|2402.37|2402.34|2402.34|0
1724743030000|2024-08-27 07:17:10|2402.52|2402.52|2402.52|2402.52|2402.52|2402.52|2402.52|2402.52|0
1724743040000|2024-08-27 07:17:20|2402.4|2402.4|2402.4|2402.4|2402.4|2402.4|2402.4|2402.4|0
1724743050000|2024-08-27 07:17:30|2402.22|2402.22|2402.22|2402.22|2402.22|2402.22|2402.22|2402.22|0
1724743060000|2024-08-27 07:17:40|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|0
1724743070000|2024-08-27 07:17:50|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|0
1724743090000|2024-08-27 07:18:10|2401.9|2401.9|2401.65|2401.65|2401.9|2401.9|2401.41|2401.41|0
1724743100000|2024-08-27 07:18:20|2401.23|2401.23|2400.86|2400.86|2401.23|2401.23|2400.86|2400.86|0
1724743110000|2024-08-27 07:18:30|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1724743120000|2024-08-27 07:18:40|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|0
1724743130000|2024-08-27 07:18:50|2400.77|2400.77|2400.77|2400.77|2400.77|2400.77|2400.77|2400.77|0
1724743150000|2024-08-27 07:19:10|2400.65|2400.65|2400|2400|2400.65|2400.65|2400|2400|0
1724743170000|2024-08-27 07:19:30|2400.12|2400.12|2400.03|2400.03|2400.12|2400.12|2400.03|2400.03|0
1724743180000|2024-08-27 07:19:40|2400.2|2400.2|2400.24|2400.24|2400.24|2400.24|2400.2|2400.2|0
1724743190000|2024-08-27 07:19:50|2400.07|2400.07|2400.37|2400.37|2400.37|2400.37|2400.03|2400.03|0
1724743200000|2024-08-27 07:20:00|2400.2|2400.2|2399.9|2399.9|2400.32|2400.32|2399.9|2399.9|0
1724743210000|2024-08-27 07:20:10|2399.99|2399.99|2399.71|2399.71|2399.99|2399.99|2399.71|2399.71|0
1724743230000|2024-08-27 07:20:30|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|0
1724743240000|2024-08-27 07:20:40|2399|2399|2399.13|2399.13|2399.13|2399.13|2399|2399|0
1724743250000|2024-08-27 07:20:50|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1724743260000|2024-08-27 07:21:00|2399.17|2399.17|2399.25|2399.25|2399.25|2399.25|2399.17|2399.17|0
1724743270000|2024-08-27 07:21:10|2399.34|2399.34|2399.4|2399.4|2399.46|2399.46|2399.23|2399.23|0
1724743330000|2024-08-27 07:22:10|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|0
1724743350000|2024-08-27 07:22:30|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|0
1724743410000|2024-08-27 07:23:30|2399.27|2399.27|2400.41|2400.41|2400.41|2400.41|2399.27|2399.27|0
1724743420000|2024-08-27 07:23:40|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1724743430000|2024-08-27 07:23:50|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1724743450000|2024-08-27 07:24:10|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1724743460000|2024-08-27 07:24:20|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|0
1724743540000|2024-08-27 07:25:40|2400.24|2400.24|2398.7|2398.7|2400.24|2400.24|2398.7|2398.7|0
1724743560000|2024-08-27 07:26:00|2398.61|2398.61|2398.4|2398.4|2398.61|2398.61|2398.4|2398.4|0
1724743570000|2024-08-27 07:26:10|2398.31|2398.31|2397.9|2397.9|2398.31|2398.31|2397.9|2397.9|0
1724743580000|2024-08-27 07:26:20|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|2397.93|0
1724743590000|2024-08-27 07:26:30|2398.06|2398.06|2398.18|2398.18|2398.18|2398.18|2398.06|2398.06|0
1724743620000|2024-08-27 07:27:00|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|0
1724743630000|2024-08-27 07:27:10|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1724743640000|2024-08-27 07:27:20|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|0
1724743650000|2024-08-27 07:27:30|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1724743680000|2024-08-27 07:28:00|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|0
1724743690000|2024-08-27 07:28:10|2398.7|2398.7|2399.62|2399.62|2399.62|2399.62|2398.7|2398.7|0
1724743700000|2024-08-27 07:28:20|2399.71|2399.71|2399.87|2399.87|2399.87|2399.87|2399.71|2399.71|0
1724743720000|2024-08-27 07:28:40|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|0
1724743730000|2024-08-27 07:28:50|2400.17|2400.17|2400.17|2400.17|2400.17|2400.17|2400.08|2400.08|0
1724743770000|2024-08-27 07:29:30|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|0
1724743820000|2024-08-27 07:30:20|2399.95|2399.95|2399.9|2399.9|2400.04|2400.04|2399.9|2399.9|0
1724743830000|2024-08-27 07:30:30|2399.39|2399.39|2399.11|2399.11|2399.39|2399.39|2399.11|2399.11|0
1724743840000|2024-08-27 07:30:40|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|0
1724743850000|2024-08-27 07:30:50|2398.76|2398.76|2398.19|2398.19|2398.76|2398.76|2398.19|2398.19|0
1724743860000|2024-08-27 07:31:00|2398.08|2398.08|2397.94|2397.94|2398.08|2398.08|2397.94|2397.94|0
1724743880000|2024-08-27 07:31:20|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|0
1724743890000|2024-08-27 07:31:30|2397.85|2397.85|2397.77|2397.77|2397.85|2397.85|2397.77|2397.77|0
1724743910000|2024-08-27 07:31:50|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|0
1724743930000|2024-08-27 07:32:10|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|2397.26|0
1724743940000|2024-08-27 07:32:20|2397.15|2397.15|2396.77|2396.77|2397.15|2397.15|2396.77|2396.77|0
1724743950000|2024-08-27 07:32:30|2397.02|2397.02|2397.27|2397.27|2397.27|2397.27|2397.02|2397.02|0
1724743990000|2024-08-27 07:33:10|2397.14|2397.14|2397.08|2397.08|2397.14|2397.14|2397.08|2397.08|0
1724744000000|2024-08-27 07:33:20|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|0
1724744030000|2024-08-27 07:33:50|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1724744120000|2024-08-27 07:35:20|2396.64|2396.64|2396.47|2396.47|2396.64|2396.64|2396.47|2396.47|0
1724744130000|2024-08-27 07:35:30|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|0
1724744150000|2024-08-27 07:35:50|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1724744190000|2024-08-27 07:36:30|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1724744220000|2024-08-27 07:37:00|2396.21|2396.21|2396.46|2396.46|2396.46|2396.46|2396.21|2396.21|0
1724744240000|2024-08-27 07:37:20|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|0
1724744250000|2024-08-27 07:37:30|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|0
1724744270000|2024-08-27 07:37:50|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1724744280000|2024-08-27 07:38:00|2396.31|2396.31|2396.88|2396.88|2396.88|2396.88|2396.31|2396.31|0
1724744290000|2024-08-27 07:38:10|2396.93|2396.93|2397.57|2397.57|2397.62|2397.62|2396.93|2396.93|0
1724744300000|2024-08-27 07:38:20|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|0
1724744310000|2024-08-27 07:38:30|2397.6|2397.6|2397.68|2397.68|2397.72|2397.72|2397.6|2397.6|0
1724744330000|2024-08-27 07:38:50|2397.73|2397.73|2397.81|2397.81|2397.81|2397.81|2397.73|2397.73|0
1724744340000|2024-08-27 07:39:00|2397.94|2397.94|2398.06|2398.06|2398.06|2398.06|2397.94|2397.94|0
1724744370000|2024-08-27 07:39:30|2398.17|2398.17|2398.09|2398.09|2398.19|2398.19|2398.09|2398.09|0
1724744390000|2024-08-27 07:39:50|2398.14|2398.14|2398.14|2398.14|2398.19|2398.19|2398.09|2398.09|0
1724744410000|2024-08-27 07:40:10|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|0
1724744430000|2024-08-27 07:40:30|2397.85|2397.85|2397.76|2397.76|2397.85|2397.85|2397.76|2397.76|0
1724744450000|2024-08-27 07:40:50|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1724744470000|2024-08-27 07:41:10|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1724744510000|2024-08-27 07:41:50|2397.73|2397.73|2397.69|2397.69|2397.73|2397.73|2397.69|2397.69|0
1724744550000|2024-08-27 07:42:30|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|0
1724744570000|2024-08-27 07:42:50|2397.6|2397.6|2397.45|2397.45|2397.6|2397.6|2397.45|2397.45|0
1724744580000|2024-08-27 07:43:00|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1724744590000|2024-08-27 07:43:10|2397.62|2397.62|2398.12|2398.12|2398.12|2398.12|2397.62|2397.62|0
1724744610000|2024-08-27 07:43:30|2398.28|2398.28|2398.49|2398.49|2398.49|2398.49|2398.23|2398.23|0
1724744660000|2024-08-27 07:44:20|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1724744670000|2024-08-27 07:44:30|2398.33|2398.33|2398.58|2398.58|2398.58|2398.58|2398.33|2398.33|0
1724744680000|2024-08-27 07:44:40|2398.61|2398.61|2398.71|2398.71|2398.71|2398.71|2398.61|2398.61|0
1724744690000|2024-08-27 07:44:50|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|0
1724744740000|2024-08-27 07:45:40|2398.8|2398.8|2398.89|2398.89|2398.89|2398.89|2398.8|2398.8|0
1724744830000|2024-08-27 07:47:10|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|0
1724744840000|2024-08-27 07:47:20|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|0
1724744860000|2024-08-27 07:47:40|2398.51|2398.51|2398.59|2398.59|2398.59|2398.59|2398.51|2398.51|0
1724744870000|2024-08-27 07:47:50|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|0
1724744880000|2024-08-27 07:48:00|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|0
1724744890000|2024-08-27 07:48:10|2398.65|2398.65|2398.54|2398.54|2398.65|2398.65|2398.54|2398.54|0
1724744900000|2024-08-27 07:48:20|2398.7|2398.7|2398.58|2398.58|2398.7|2398.7|2398.58|2398.58|0
1724744970000|2024-08-27 07:49:30|2399.13|2399.13|2398.85|2398.85|2399.13|2399.13|2398.85|2398.85|0
1724744990000|2024-08-27 07:49:50|2398.82|2398.82|2398.66|2398.66|2398.82|2398.82|2398.66|2398.66|0
1724745070000|2024-08-27 07:51:10|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|0
1724745080000|2024-08-27 07:51:20|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|0
1724745090000|2024-08-27 07:51:30|2399.33|2399.33|2399.31|2399.31|2399.33|2399.33|2399.22|2399.22|0
1724745100000|2024-08-27 07:51:40|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|0
1724745120000|2024-08-27 07:52:00|2399.32|2399.32|2399.36|2399.36|2399.36|2399.36|2399.32|2399.32|0
1724745130000|2024-08-27 07:52:10|2399.45|2399.45|2399.32|2399.32|2399.45|2399.45|2399.32|2399.32|0
1724745150000|2024-08-27 07:52:30|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|0
1724745170000|2024-08-27 07:52:50|2399.13|2399.13|2399.3|2399.3|2399.3|2399.3|2399.13|2399.13|0
1724745180000|2024-08-27 07:53:00|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|0
1724745190000|2024-08-27 07:53:10|2399.64|2399.64|2399.64|2399.64|2399.64|2399.64|2399.64|2399.64|0
1724745200000|2024-08-27 07:53:20|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|0
1724745210000|2024-08-27 07:53:30|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|0
1724745220000|2024-08-27 07:53:40|2399.43|2399.43|2399.43|2399.43|2399.43|2399.43|2399.43|2399.43|0
1724745230000|2024-08-27 07:53:50|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1724745250000|2024-08-27 07:54:10|2399.51|2399.51|2399.68|2399.68|2399.68|2399.68|2399.43|2399.43|0
1724745270000|2024-08-27 07:54:30|2399.73|2399.73|2402|2402|2402|2402|2399.73|2399.73|0
1724745280000|2024-08-27 07:54:40|2402.07|2402.07|2402.39|2402.39|2402.64|2402.64|2402.07|2402.07|0
1724745290000|2024-08-27 07:54:50|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|2402.33|0
1724745300000|2024-08-27 07:55:00|2402.5|2402.5|2402.87|2402.87|2402.87|2402.87|2402.5|2402.5|0
1724745310000|2024-08-27 07:55:10|2402.92|2402.92|2402.88|2402.88|2402.92|2402.92|2402.88|2402.88|0
1724745330000|2024-08-27 07:55:30|2402.85|2402.85|2402.9|2402.9|2402.9|2402.9|2402.85|2402.85|0
1724745360000|2024-08-27 07:56:00|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|0
1724745370000|2024-08-27 07:56:10|2402.98|2402.98|2402.91|2402.91|2402.98|2402.98|2402.91|2402.91|0
1724745380000|2024-08-27 07:56:20|2402.66|2402.66|2402.32|2402.32|2402.66|2402.66|2402.32|2402.32|0
1724745390000|2024-08-27 07:56:30|2402.13|2402.13|2401.74|2401.74|2402.13|2402.13|2401.74|2401.74|0
1724745410000|2024-08-27 07:56:50|2401.87|2401.87|2401.95|2401.95|2401.95|2401.95|2401.87|2401.87|0
1724745420000|2024-08-27 07:57:00|2401.99|2401.99|2402.07|2402.07|2402.07|2402.07|2401.99|2401.99|0
1724745430000|2024-08-27 07:57:10|2401.95|2401.95|2401.95|2401.95|2401.95|2401.95|2401.95|2401.95|0
1724745440000|2024-08-27 07:57:20|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|0
1724745510000|2024-08-27 07:58:30|2402.55|2402.55|2402.55|2402.55|2402.55|2402.55|2402.55|2402.55|0
1724745550000|2024-08-27 07:59:10|2402.45|2402.45|2402.09|2402.09|2402.45|2402.45|2402.09|2402.09|0
1724745570000|2024-08-27 07:59:30|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|0
1724745590000|2024-08-27 07:59:50|2402.27|2402.27|2402.54|2402.54|2402.6|2402.6|2402.27|2402.27|0
1724745610000|2024-08-27 08:00:10|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|0
1724745620000|2024-08-27 08:00:20|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|0
1724745670000|2024-08-27 08:01:10|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|0
1724745680000|2024-08-27 08:01:20|2401.93|2401.93|2402.01|2402.01|2402.01|2402.01|2401.93|2401.93|0
1724745710000|2024-08-27 08:01:50|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|0
1724745730000|2024-08-27 08:02:10|2401.9|2401.9|2401.07|2401.07|2401.9|2401.9|2401.07|2401.07|0
1724745740000|2024-08-27 08:02:20|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|0
1724745760000|2024-08-27 08:02:40|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|0
1724745780000|2024-08-27 08:03:00|2401.16|2401.16|2401.16|2401.16|2401.16|2401.16|2401.16|2401.16|0
1724745810000|2024-08-27 08:03:30|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1724745820000|2024-08-27 08:03:40|2400.74|2400.74|2400.7|2400.7|2400.74|2400.74|2400.7|2400.7|0
1724745830000|2024-08-27 08:03:50|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|0
1724745850000|2024-08-27 08:04:10|2401.04|2401.04|2401.22|2401.22|2401.22|2401.22|2401.04|2401.04|0
1724745860000|2024-08-27 08:04:20|2401.17|2401.17|2400.49|2400.49|2401.17|2401.17|2400.47|2400.47|0
1724745870000|2024-08-27 08:04:30|2400.13|2400.13|2400.02|2400.02|2400.15|2400.15|2400.02|2400.02|0
1724745880000|2024-08-27 08:04:40|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|0
1724745890000|2024-08-27 08:04:50|2399.91|2399.91|2399.91|2399.91|2399.91|2399.91|2399.91|2399.91|0
1724745900000|2024-08-27 08:05:00|2399.67|2399.67|2399.6|2399.6|2399.79|2399.79|2399.6|2399.6|0
1724745910000|2024-08-27 08:05:10|2399.55|2399.55|2399.49|2399.49|2399.55|2399.55|2399.49|2399.49|0
1724745920000|2024-08-27 08:05:20|2399.44|2399.44|2399.32|2399.32|2399.44|2399.44|2399.32|2399.32|0
1724745930000|2024-08-27 08:05:30|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|0
1724745950000|2024-08-27 08:05:50|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|0
1724745960000|2024-08-27 08:06:00|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|0
1724746000000|2024-08-27 08:06:40|2398.92|2398.92|2398.71|2398.71|2398.92|2398.92|2398.71|2398.71|0
1724746050000|2024-08-27 08:07:30|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|0
1724746060000|2024-08-27 08:07:40|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|0
1724746080000|2024-08-27 08:08:00|2398.53|2398.53|2398.3|2398.3|2398.53|2398.53|2398.3|2398.3|0
1724746090000|2024-08-27 08:08:10|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|0
1724746100000|2024-08-27 08:08:20|2398.21|2398.21|2398.21|2398.21|2398.21|2398.21|2398.21|2398.21|0
1724746110000|2024-08-27 08:08:30|2398.04|2398.04|2397.69|2397.69|2398.04|2398.04|2397.69|2397.69|0
1724746130000|2024-08-27 08:08:50|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|0
1724746160000|2024-08-27 08:09:20|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|2397.14|0
1724746170000|2024-08-27 08:09:30|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1724746310000|2024-08-27 08:11:50|2396.93|2396.93|2396.98|2396.98|2396.98|2396.98|2396.93|2396.93|0
1724746320000|2024-08-27 08:12:00|2396.93|2396.93|2397.97|2397.97|2397.97|2397.97|2396.93|2396.93|0
1724746330000|2024-08-27 08:12:10|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|0
1724746350000|2024-08-27 08:12:30|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|2398.14|0
1724746360000|2024-08-27 08:12:40|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|0
1724746370000|2024-08-27 08:12:50|2397.82|2397.82|2397.93|2397.93|2397.93|2397.93|2397.82|2397.82|0
1724746380000|2024-08-27 08:13:00|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1724746390000|2024-08-27 08:13:10|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|0
1724746480000|2024-08-27 08:14:40|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|0
1724746500000|2024-08-27 08:15:00|2398.12|2398.12|2397.96|2397.96|2398.12|2398.12|2397.96|2397.96|0
1724746550000|2024-08-27 08:15:50|2398|2398|2398|2398|2398|2398|2398|2398|0
1724746590000|2024-08-27 08:16:30|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|0
1724746620000|2024-08-27 08:17:00|2398.2|2398.2|2398.29|2398.29|2398.29|2398.29|2398.2|2398.2|0
1724746630000|2024-08-27 08:17:10|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1724746640000|2024-08-27 08:17:20|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1724746650000|2024-08-27 08:17:30|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|0
1724746680000|2024-08-27 08:18:00|2398.68|2398.68|2398.56|2398.56|2398.68|2398.68|2398.56|2398.56|0
1724746690000|2024-08-27 08:18:10|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1724746700000|2024-08-27 08:18:20|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1724746710000|2024-08-27 08:18:30|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|2398.45|0
1724746730000|2024-08-27 08:18:50|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|2398.36|2398.36|0
1724746740000|2024-08-27 08:19:00|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|0
1724746750000|2024-08-27 08:19:10|2398.24|2398.24|2397.58|2397.58|2398.24|2398.24|2397.58|2397.58|0
1724746760000|2024-08-27 08:19:20|2397.51|2397.51|2397.46|2397.46|2397.51|2397.51|2397.46|2397.46|0
1724746770000|2024-08-27 08:19:30|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1724746780000|2024-08-27 08:19:40|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|0
1724746790000|2024-08-27 08:19:50|2397.32|2397.32|2397.2|2397.2|2397.32|2397.32|2397.2|2397.2|0
1724746860000|2024-08-27 08:21:00|2397.12|2397.12|2397.18|2397.18|2397.18|2397.18|2397.12|2397.12|0
1724746870000|2024-08-27 08:21:10|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1724746880000|2024-08-27 08:21:20|2397.33|2397.33|2397.3|2397.3|2397.33|2397.33|2397.3|2397.3|0
1724746960000|2024-08-27 08:22:40|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|2397.18|0
1724746970000|2024-08-27 08:22:50|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|0
1724746980000|2024-08-27 08:23:00|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|0
1724746990000|2024-08-27 08:23:10|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1724747020000|2024-08-27 08:23:40|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1724747050000|2024-08-27 08:24:10|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|0
1724747060000|2024-08-27 08:24:20|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1724747070000|2024-08-27 08:24:30|2398.4|2398.4|2398.45|2398.45|2398.61|2398.61|2398.4|2398.4|0
1724747090000|2024-08-27 08:24:50|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|0
1724747150000|2024-08-27 08:25:50|2398.41|2398.41|2398.41|2398.41|2398.41|2398.41|2398.41|2398.41|0
1724747170000|2024-08-27 08:26:10|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|0
1724747210000|2024-08-27 08:26:50|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|0
1724747230000|2024-08-27 08:27:10|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|0
1724747270000|2024-08-27 08:27:50|2398.19|2398.19|2398.22|2398.22|2398.22|2398.22|2398.19|2398.19|0
1724747320000|2024-08-27 08:28:40|2398.1|2398.1|2397.97|2397.97|2398.1|2398.1|2397.97|2397.97|0
1724747330000|2024-08-27 08:28:50|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|0
1724747350000|2024-08-27 08:29:10|2397.9|2397.9|2397.94|2397.94|2397.94|2397.94|2397.9|2397.9|0
1724747400000|2024-08-27 08:30:00|2398.27|2398.27|2398.39|2398.39|2398.39|2398.39|2398.27|2398.27|0
1724747410000|2024-08-27 08:30:10|2398.42|2398.42|2398.48|2398.48|2398.48|2398.48|2398.42|2398.42|0
1724747420000|2024-08-27 08:30:20|2398.52|2398.52|2398.58|2398.58|2398.58|2398.58|2398.52|2398.52|0
1724747440000|2024-08-27 08:30:40|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1724747500000|2024-08-27 08:31:40|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1724747510000|2024-08-27 08:31:50|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1724747520000|2024-08-27 08:32:00|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|0
1724747540000|2024-08-27 08:32:20|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|0
1724747590000|2024-08-27 08:33:10|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|0
1724747640000|2024-08-27 08:34:00|2398.1|2398.1|2398.1|2398.1|2398.1|2398.1|2398.1|2398.1|0
1724747690000|2024-08-27 08:34:50|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|2397.85|0
1724747730000|2024-08-27 08:35:30|2397.8|2397.8|2397.61|2397.61|2397.8|2397.8|2397.61|2397.61|0
1724747740000|2024-08-27 08:35:40|2397.73|2397.73|2397.65|2397.65|2397.73|2397.73|2397.65|2397.65|0
1724747770000|2024-08-27 08:36:10|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|0
1724747780000|2024-08-27 08:36:20|2397.53|2397.53|2397.56|2397.56|2397.56|2397.56|2397.53|2397.53|0
1724747790000|2024-08-27 08:36:30|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|0
1724747810000|2024-08-27 08:36:50|2397.55|2397.55|2397.55|2397.55|2397.55|2397.55|2397.55|2397.55|0
1724747820000|2024-08-27 08:37:00|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|0
1724747890000|2024-08-27 08:38:10|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|0
1724747920000|2024-08-27 08:38:40|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|0
1724747940000|2024-08-27 08:39:00|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|0
1724747960000|2024-08-27 08:39:20|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|0
1724747970000|2024-08-27 08:39:30|2396.8|2396.8|2396.75|2396.75|2397.03|2397.03|2396.75|2396.75|0
1724747980000|2024-08-27 08:39:40|2396.64|2396.64|2396.4|2396.4|2396.64|2396.64|2396.4|2396.4|0
1724747990000|2024-08-27 08:39:50|2396.52|2396.52|2396.65|2396.65|2396.65|2396.65|2396.31|2396.31|0
1724748010000|2024-08-27 08:40:10|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1724748020000|2024-08-27 08:40:20|2396.59|2396.59|2396.43|2396.43|2396.8|2396.8|2396.43|2396.43|0
1724748030000|2024-08-27 08:40:30|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1724748060000|2024-08-27 08:41:00|2396.48|2396.48|2396.5|2396.5|2396.5|2396.5|2396.39|2396.39|0
1724748070000|2024-08-27 08:41:10|2396.42|2396.42|2396.39|2396.39|2396.42|2396.42|2396.39|2396.39|0
1724748090000|2024-08-27 08:41:30|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|0
1724748110000|2024-08-27 08:41:50|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|0
1724748130000|2024-08-27 08:42:10|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1724748140000|2024-08-27 08:42:20|2396.1|2396.1|2396.17|2396.17|2396.17|2396.17|2396.1|2396.1|0
1724748180000|2024-08-27 08:43:00|2396.2|2396.2|2396.05|2396.05|2396.2|2396.2|2396.05|2396.05|0
1724748190000|2024-08-27 08:43:10|2395.99|2395.99|2395.7|2395.7|2395.99|2395.99|2395.7|2395.7|0
1724748200000|2024-08-27 08:43:20|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|0
1724748260000|2024-08-27 08:44:20|2395.43|2395.43|2394.81|2394.81|2395.43|2395.43|2394.81|2394.81|0
1724748280000|2024-08-27 08:44:40|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|0
1724748290000|2024-08-27 08:44:50|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|0
1724748350000|2024-08-27 08:45:50|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|0
1724748380000|2024-08-27 08:46:20|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|0
1724748440000|2024-08-27 08:47:20|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|2395.36|0
1724748460000|2024-08-27 08:47:40|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|0
1724748470000|2024-08-27 08:47:50|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|0
1724748510000|2024-08-27 08:48:30|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1724748550000|2024-08-27 08:49:10|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|0
1724748560000|2024-08-27 08:49:20|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|0
1724748580000|2024-08-27 08:49:40|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|0
1724748610000|2024-08-27 08:50:10|2394.99|2394.99|2394.74|2394.74|2394.99|2394.99|2394.74|2394.74|0
1724748630000|2024-08-27 08:50:30|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|0
1724748650000|2024-08-27 08:50:50|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|0
1724748660000|2024-08-27 08:51:00|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|0
1724748670000|2024-08-27 08:51:10|2394.22|2394.22|2394.22|2394.22|2394.22|2394.22|2394.22|2394.22|0
1724748700000|2024-08-27 08:51:40|2394.33|2394.33|2394.46|2394.46|2394.46|2394.46|2394.33|2394.33|0
1724748720000|2024-08-27 08:52:00|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1724748730000|2024-08-27 08:52:10|2394.37|2394.37|2393.51|2393.51|2394.37|2394.37|2393.51|2393.51|0
1724748740000|2024-08-27 08:52:20|2393.23|2393.23|2393.07|2393.07|2393.23|2393.23|2393.07|2393.07|0
1724748750000|2024-08-27 08:52:30|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|0
1724748760000|2024-08-27 08:52:40|2392.77|2392.77|2392.71|2392.71|2392.77|2392.77|2392.62|2392.62|0
1724748780000|2024-08-27 08:53:00|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|0
1724748840000|2024-08-27 08:54:00|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1724748850000|2024-08-27 08:54:10|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|0
1724748860000|2024-08-27 08:54:20|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|0
1724748900000|2024-08-27 08:55:00|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|0
1724748910000|2024-08-27 08:55:10|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1724748920000|2024-08-27 08:55:20|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|0
1724748940000|2024-08-27 08:55:40|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|0
1724749120000|2024-08-27 08:58:40|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1724749130000|2024-08-27 08:58:50|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1724749150000|2024-08-27 08:59:10|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1724749160000|2024-08-27 08:59:20|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|0
1724749170000|2024-08-27 08:59:30|2393.49|2393.49|2393.45|2393.45|2393.49|2393.49|2393.45|2393.45|0
1724749190000|2024-08-27 08:59:50|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|0
1724749210000|2024-08-27 09:00:10|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|0
1724749230000|2024-08-27 09:00:30|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1724749240000|2024-08-27 09:00:40|2393.49|2393.49|2393.58|2393.58|2393.58|2393.58|2393.49|2393.49|0
1724749250000|2024-08-27 09:00:50|2393.64|2393.64|2393.69|2393.69|2393.69|2393.69|2393.58|2393.58|0
1724749260000|2024-08-27 09:01:00|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1724749270000|2024-08-27 09:01:10|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|0
1724749320000|2024-08-27 09:02:00|2393.58|2393.58|2392.78|2392.78|2393.58|2393.58|2392.74|2392.74|0
1724749330000|2024-08-27 09:02:10|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|0
1724749340000|2024-08-27 09:02:20|2392.58|2392.58|2392.51|2392.51|2392.58|2392.58|2392.51|2392.51|0
1724749350000|2024-08-27 09:02:30|2392.4|2392.4|2392.45|2392.45|2392.45|2392.45|2392.4|2392.4|0
1724749360000|2024-08-27 09:02:40|2392.39|2392.39|2392.39|2392.39|2392.39|2392.39|2392.39|2392.39|0
1724749380000|2024-08-27 09:03:00|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|0
1724749390000|2024-08-27 09:03:10|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|0
1724749410000|2024-08-27 09:03:30|2392.15|2392.15|2391.7|2391.7|2392.15|2392.15|2391.7|2391.7|0
1724749420000|2024-08-27 09:03:40|2391.66|2391.66|2391.21|2391.21|2391.66|2391.66|2391.21|2391.21|0
1724749440000|2024-08-27 09:04:00|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|0
1724749500000|2024-08-27 09:05:00|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|0
1724749520000|2024-08-27 09:05:20|2390.84|2390.84|2390.76|2390.76|2390.84|2390.84|2390.67|2390.67|0
1724749530000|2024-08-27 09:05:30|2390.5|2390.5|2390.59|2390.59|2390.59|2390.59|2390.5|2390.5|0
1724749550000|2024-08-27 09:05:50|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1724749590000|2024-08-27 09:06:30|2390.28|2390.28|2390.34|2390.34|2390.34|2390.34|2390.28|2390.28|0
1724749600000|2024-08-27 09:06:40|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1724749650000|2024-08-27 09:07:30|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1724749660000|2024-08-27 09:07:40|2390.38|2390.38|2390.35|2390.35|2390.38|2390.38|2390.35|2390.35|0
1724749680000|2024-08-27 09:08:00|2390.31|2390.31|2390.37|2390.37|2390.37|2390.37|2390.31|2390.31|0
1724749690000|2024-08-27 09:08:10|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|0
1724749720000|2024-08-27 09:08:40|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1724749730000|2024-08-27 09:08:50|2390.43|2390.43|2389.13|2389.13|2390.43|2390.43|2389.07|2389.07|0
1724749740000|2024-08-27 09:09:00|2389.02|2389.02|2389.14|2389.14|2389.14|2389.14|2389.02|2389.02|0
1724749750000|2024-08-27 09:09:10|2388.97|2388.97|2388.97|2388.97|2388.97|2388.97|2388.97|2388.97|0
1724749760000|2024-08-27 09:09:20|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1724749770000|2024-08-27 09:09:30|2389.18|2389.18|2389.43|2389.43|2389.43|2389.43|2389.18|2389.18|0
1724749800000|2024-08-27 09:10:00|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|0
1724749810000|2024-08-27 09:10:10|2389.38|2389.38|2389.28|2389.28|2389.38|2389.38|2389.28|2389.28|0
1724749860000|2024-08-27 09:11:00|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|0
1724749930000|2024-08-27 09:12:10|2389.49|2389.49|2389.6|2389.6|2389.6|2389.6|2389.49|2389.49|0
1724749940000|2024-08-27 09:12:20|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|2389.76|0
1724749960000|2024-08-27 09:12:40|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|2389.88|0
1724749970000|2024-08-27 09:12:50|2389.98|2389.98|2390.11|2390.11|2390.11|2390.11|2389.98|2389.98|0
1724749990000|2024-08-27 09:13:10|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|0
1724750010000|2024-08-27 09:13:30|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|0
1724750020000|2024-08-27 09:13:40|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|0
1724750090000|2024-08-27 09:14:50|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1724750100000|2024-08-27 09:15:00|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|0
1724750110000|2024-08-27 09:15:10|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|0
1724750150000|2024-08-27 09:15:50|2390|2390|2389.2|2389.2|2390|2390|2389.2|2389.2|0
1724750160000|2024-08-27 09:16:00|2389.23|2389.23|2389.04|2389.04|2389.23|2389.23|2389.04|2389.04|0
1724750220000|2024-08-27 09:17:00|2389.12|2389.12|2389.11|2389.11|2389.12|2389.12|2389.08|2389.08|0
1724750230000|2024-08-27 09:17:10|2389.02|2389.02|2389.11|2389.11|2389.11|2389.11|2389.02|2389.02|0
1724750240000|2024-08-27 09:17:20|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|0
1724750250000|2024-08-27 09:17:30|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|0
1724750320000|2024-08-27 09:18:40|2388.94|2388.94|2388.97|2388.97|2388.97|2388.97|2388.94|2388.94|0
1724750340000|2024-08-27 09:19:00|2388.76|2388.76|2388.27|2388.27|2388.76|2388.76|2388.27|2388.27|0
1724750350000|2024-08-27 09:19:10|2388.51|2388.51|2388.51|2388.51|2388.51|2388.51|2388.51|2388.51|0
1724750410000|2024-08-27 09:20:10|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|0
1724750440000|2024-08-27 09:20:40|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|0
1724750480000|2024-08-27 09:21:20|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|0
1724750510000|2024-08-27 09:21:50|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|0
1724750580000|2024-08-27 09:23:00|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|0
1724750590000|2024-08-27 09:23:10|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1724750690000|2024-08-27 09:24:50|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|0
1724750810000|2024-08-27 09:26:50|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|0
1724750830000|2024-08-27 09:27:10|2388.99|2388.99|2388.88|2388.88|2388.99|2388.99|2388.88|2388.88|0
1724750850000|2024-08-27 09:27:30|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|0
1724750860000|2024-08-27 09:27:40|2388.39|2388.39|2388.39|2388.39|2388.39|2388.39|2388.39|2388.39|0
1724750870000|2024-08-27 09:27:50|2388.29|2388.29|2388.11|2388.11|2388.29|2388.29|2388.11|2388.11|0
1724750900000|2024-08-27 09:28:20|2388.02|2388.02|2388.08|2388.08|2388.08|2388.08|2388.02|2388.02|0
1724750910000|2024-08-27 09:28:30|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1724750930000|2024-08-27 09:28:50|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|0
1724751000000|2024-08-27 09:30:00|2388.08|2388.08|2388.05|2388.05|2388.08|2388.08|2388.05|2388.05|0
1724751020000|2024-08-27 09:30:20|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|2388.01|0
1724751040000|2024-08-27 09:30:40|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|0
1724751050000|2024-08-27 09:30:50|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|0
1724751060000|2024-08-27 09:31:00|2387.78|2387.78|2387.87|2387.87|2387.87|2387.87|2387.78|2387.78|0
1724751070000|2024-08-27 09:31:10|2387.74|2387.74|2387.66|2387.66|2387.74|2387.74|2387.66|2387.66|0
1724751080000|2024-08-27 09:31:20|2387.25|2387.25|2386.48|2386.48|2387.28|2387.28|2386.48|2386.48|0
1724751090000|2024-08-27 09:31:30|2386.55|2386.55|2386.62|2386.62|2386.62|2386.62|2386.55|2386.55|0
1724751110000|2024-08-27 09:31:50|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|2386.53|0
1724751130000|2024-08-27 09:32:10|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1724751150000|2024-08-27 09:32:30|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|0
1724751180000|2024-08-27 09:33:00|2386.06|2386.06|2385.78|2385.78|2386.06|2386.06|2385.75|2385.75|0
1724751220000|2024-08-27 09:33:40|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|0
1724751240000|2024-08-27 09:34:00|2385.84|2385.84|2385.76|2385.76|2385.84|2385.84|2385.76|2385.76|0
1724751250000|2024-08-27 09:34:10|2385.82|2385.82|2385.64|2385.64|2385.82|2385.82|2385.64|2385.64|0
1724751320000|2024-08-27 09:35:20|2385.47|2385.47|2385.28|2385.28|2385.47|2385.47|2385.28|2385.28|0
1724751340000|2024-08-27 09:35:40|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1724751360000|2024-08-27 09:36:00|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|0
1724751380000|2024-08-27 09:36:20|2385.15|2385.15|2385.15|2385.15|2385.15|2385.15|2385.15|2385.15|0
1724751430000|2024-08-27 09:37:10|2385.06|2385.06|2382.99|2382.99|2385.06|2385.06|2382.96|2382.96|0
1724751440000|2024-08-27 09:37:20|2382.87|2382.87|2382.92|2382.92|2382.92|2382.92|2382.87|2382.87|0
1724751450000|2024-08-27 09:37:30|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1724751510000|2024-08-27 09:38:30|2382.67|2382.67|2382.58|2382.58|2382.67|2382.67|2382.58|2382.58|0
1724751540000|2024-08-27 09:39:00|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|0
1724751550000|2024-08-27 09:39:10|2382.28|2382.28|2382.23|2382.23|2382.28|2382.28|2382.23|2382.23|0
1724751570000|2024-08-27 09:39:30|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|0
1724751590000|2024-08-27 09:39:50|2382.27|2382.27|2382.02|2382.02|2382.27|2382.27|2382.02|2382.02|0
1724751600000|2024-08-27 09:40:00|2382.11|2382.11|2382.28|2382.28|2382.28|2382.28|2382.11|2382.11|0
1724751610000|2024-08-27 09:40:10|2382.19|2382.19|2382.11|2382.11|2382.19|2382.19|2382.11|2382.11|0
1724751670000|2024-08-27 09:41:10|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|0
1724751690000|2024-08-27 09:41:30|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|0
1724751720000|2024-08-27 09:42:00|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|0
1724751820000|2024-08-27 09:43:40|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|0
1724751880000|2024-08-27 09:44:40|2381.93|2381.93|2381.96|2381.96|2381.96|2381.96|2381.93|2381.93|0
1724751890000|2024-08-27 09:44:50|2382.19|2382.19|2382.29|2382.29|2382.29|2382.29|2382.19|2382.19|0
1724751900000|2024-08-27 09:45:00|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|0
1724751910000|2024-08-27 09:45:10|2382.05|2382.05|2381.96|2381.96|2382.05|2382.05|2381.96|2381.96|0
1724751970000|2024-08-27 09:46:10|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|0
1724751980000|2024-08-27 09:46:20|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|0
1724751990000|2024-08-27 09:46:30|2381.98|2381.98|2381.92|2381.92|2381.98|2381.98|2381.92|2381.92|0
1724752030000|2024-08-27 09:47:10|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|0
1724752040000|2024-08-27 09:47:20|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|0
1724752060000|2024-08-27 09:47:40|2381.9|2381.9|2382.07|2382.07|2382.07|2382.07|2381.9|2381.9|0
1724752090000|2024-08-27 09:48:10|2382.32|2382.32|2382.19|2382.19|2382.32|2382.32|2382.19|2382.19|0
1724752100000|2024-08-27 09:48:20|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|2382.38|0
1724752110000|2024-08-27 09:48:30|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|0
1724752120000|2024-08-27 09:48:40|2382.66|2382.66|2382.79|2382.79|2382.79|2382.79|2382.66|2382.66|0
1724752140000|2024-08-27 09:49:00|2382.6|2382.6|2382.6|2382.6|2382.6|2382.6|2382.6|2382.6|0
1724752170000|2024-08-27 09:49:30|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|0
1724752190000|2024-08-27 09:49:50|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|2382.63|0
1724752200000|2024-08-27 09:50:00|2382.79|2382.79|2382.92|2382.92|2382.92|2382.92|2382.79|2382.79|0
1724752210000|2024-08-27 09:50:10|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|0
1724752240000|2024-08-27 09:50:40|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|0
1724752270000|2024-08-27 09:51:10|2383.1|2383.1|2383.35|2383.35|2383.35|2383.35|2383.1|2383.1|0
1724752310000|2024-08-27 09:51:50|2383.44|2383.44|2383.44|2383.44|2383.44|2383.44|2383.44|2383.44|0
1724752340000|2024-08-27 09:52:20|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|2383.69|0
1724752350000|2024-08-27 09:52:30|2383.62|2383.62|2383.62|2383.62|2383.62|2383.62|2383.62|2383.62|0
1724752370000|2024-08-27 09:52:50|2383.64|2383.64|2383.7|2383.7|2383.7|2383.7|2383.64|2383.64|0
1724752380000|2024-08-27 09:53:00|2383.57|2383.57|2383.8|2383.8|2383.89|2383.89|2383.57|2383.57|0
1724752390000|2024-08-27 09:53:10|2383.68|2383.68|2383.79|2383.79|2383.79|2383.79|2383.68|2383.68|0
1724752410000|2024-08-27 09:53:30|2383.71|2383.71|2383.71|2383.71|2383.71|2383.71|2383.71|2383.71|0
1724752420000|2024-08-27 09:53:40|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|2383.58|0
1724752450000|2024-08-27 09:54:10|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1724752470000|2024-08-27 09:54:30|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|0
1724752500000|2024-08-27 09:55:00|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|0
1724752510000|2024-08-27 09:55:10|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|0
1724752520000|2024-08-27 09:55:20|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|0
1724752540000|2024-08-27 09:55:40|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1724752560000|2024-08-27 09:56:00|2383.28|2383.28|2383.18|2383.18|2383.28|2383.28|2383.18|2383.18|0
1724752580000|2024-08-27 09:56:20|2383.31|2383.31|2383.31|2383.31|2383.31|2383.31|2383.31|2383.31|0
1724752590000|2024-08-27 09:56:30|2383.34|2383.34|2383.43|2383.43|2383.43|2383.43|2383.34|2383.34|0
1724752600000|2024-08-27 09:56:40|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|0
1724752610000|2024-08-27 09:56:50|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|0
1724752620000|2024-08-27 09:57:00|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|0
1724752650000|2024-08-27 09:57:30|2383.33|2383.33|2383.22|2383.22|2383.33|2383.33|2383.22|2383.22|0
1724752660000|2024-08-27 09:57:40|2383.24|2383.24|2383.2|2383.2|2383.27|2383.27|2383.2|2383.2|0
1724752670000|2024-08-27 09:57:50|2382.83|2382.83|2382.93|2382.93|2383.02|2383.02|2382.83|2382.83|0
1724752680000|2024-08-27 09:58:00|2382.84|2382.84|2382.9|2382.9|2382.9|2382.9|2382.78|2382.78|0
1724752710000|2024-08-27 09:58:30|2382.81|2382.81|2382.79|2382.79|2382.81|2382.81|2382.73|2382.73|0
1724752720000|2024-08-27 09:58:40|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|0
1724752790000|2024-08-27 09:59:50|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|0
1724752820000|2024-08-27 10:00:20|2382.65|2382.65|2382.59|2382.59|2382.65|2382.65|2382.59|2382.59|0
1724752830000|2024-08-27 10:00:30|2382.1|2382.1|2381.32|2381.32|2382.22|2382.22|2381.32|2381.32|0
1724752840000|2024-08-27 10:00:40|2381.13|2381.13|2381.13|2381.13|2381.13|2381.13|2380.86|2380.86|0
1724752870000|2024-08-27 10:01:10|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|0
1724752880000|2024-08-27 10:01:20|2380.84|2380.84|2381.09|2381.09|2381.09|2381.09|2380.84|2380.84|0
1724752890000|2024-08-27 10:01:30|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|0
1724752900000|2024-08-27 10:01:40|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|0
1724752920000|2024-08-27 10:02:00|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|0
1724752960000|2024-08-27 10:02:40|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|0
1724752980000|2024-08-27 10:03:00|2381.36|2381.36|2381.04|2381.04|2381.36|2381.36|2381.04|2381.04|0
1724753010000|2024-08-27 10:03:30|2380.98|2380.98|2382.26|2382.26|2382.26|2382.26|2380.98|2380.98|0
1724753020000|2024-08-27 10:03:40|2382|2382|2382.09|2382.09|2382.09|2382.09|2382|2382|0
1724753030000|2024-08-27 10:03:50|2382.25|2382.25|2382.17|2382.17|2382.25|2382.25|2382.17|2382.17|0
1724753040000|2024-08-27 10:04:00|2381.21|2381.21|2381.34|2381.34|2381.58|2381.58|2381.21|2381.21|0
1724753050000|2024-08-27 10:04:10|2381.43|2381.43|2381.46|2381.46|2381.46|2381.46|2381.43|2381.43|0
1724753070000|2024-08-27 10:04:30|2381.38|2381.38|2381.38|2381.38|2381.38|2381.38|2381.38|2381.38|0
1724753100000|2024-08-27 10:05:00|2381.16|2381.16|2381.1|2381.1|2381.16|2381.16|2381.1|2381.1|0
1724753110000|2024-08-27 10:05:10|2381.28|2381.28|2381.4|2381.4|2381.4|2381.4|2381.28|2381.28|0
1724753120000|2024-08-27 10:05:20|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|0
1724753130000|2024-08-27 10:05:30|2381.34|2381.34|2381.32|2381.32|2381.34|2381.34|2381.32|2381.32|0
1724753150000|2024-08-27 10:05:50|2381.34|2381.34|2381.34|2381.34|2381.34|2381.34|2381.34|2381.34|0
1724753170000|2024-08-27 10:06:10|2381.52|2381.52|2381.16|2381.16|2381.52|2381.52|2381.16|2381.16|0
1724753190000|2024-08-27 10:06:30|2381.07|2381.07|2380.99|2380.99|2381.07|2381.07|2380.99|2380.99|0
1724753210000|2024-08-27 10:06:50|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|2380.82|2380.82|0
1724753230000|2024-08-27 10:07:10|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|0
1724753240000|2024-08-27 10:07:20|2380.78|2380.78|2380.75|2380.75|2380.78|2380.78|2380.75|2380.75|0
1724753260000|2024-08-27 10:07:40|2380.59|2380.59|2380.49|2380.49|2380.59|2380.59|2380.47|2380.47|0
1724753270000|2024-08-27 10:07:50|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1724753310000|2024-08-27 10:08:30|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1724753330000|2024-08-27 10:08:50|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|0
1724753340000|2024-08-27 10:09:00|2380.44|2380.44|2380.56|2380.56|2380.56|2380.56|2380.44|2380.44|0
1724753350000|2024-08-27 10:09:10|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|0
1724753400000|2024-08-27 10:10:00|2380.55|2380.55|2380.33|2380.33|2380.55|2380.55|2380.21|2380.21|0
1724753420000|2024-08-27 10:10:20|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1724753440000|2024-08-27 10:10:40|2380.54|2380.54|2380.54|2380.54|2380.54|2380.54|2380.54|2380.54|0
1724753450000|2024-08-27 10:10:50|2380.49|2380.49|2380.44|2380.44|2380.49|2380.49|2380.44|2380.44|0
1724753460000|2024-08-27 10:11:00|2380.54|2380.54|2380.8|2380.8|2380.8|2380.8|2380.54|2380.54|0
1724753510000|2024-08-27 10:11:50|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|0
1724753520000|2024-08-27 10:12:00|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1724753530000|2024-08-27 10:12:10|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|0
1724753550000|2024-08-27 10:12:30|2380.56|2380.56|2380.4|2380.4|2380.58|2380.58|2380.4|2380.4|0
1724753560000|2024-08-27 10:12:40|2380.15|2380.15|2380.07|2380.07|2380.15|2380.15|2380.07|2380.07|0
1724753570000|2024-08-27 10:12:50|2379.9|2379.9|2379.42|2379.42|2379.9|2379.9|2379.42|2379.42|0
1724753580000|2024-08-27 10:13:00|2379.39|2379.39|2379.16|2379.16|2379.39|2379.39|2379.16|2379.16|0
1724753590000|2024-08-27 10:13:10|2378.82|2378.82|2378.44|2378.44|2378.82|2378.82|2378.44|2378.44|0
1724753610000|2024-08-27 10:13:30|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|0
1724753620000|2024-08-27 10:13:40|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|0
1724753660000|2024-08-27 10:14:20|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|2378.7|0
1724753670000|2024-08-27 10:14:30|2378.73|2378.73|2378.92|2378.92|2378.92|2378.92|2378.73|2378.73|0
1724753680000|2024-08-27 10:14:40|2378.67|2378.67|2378.47|2378.47|2378.67|2378.67|2378.47|2378.47|0
1724753710000|2024-08-27 10:15:10|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1724753730000|2024-08-27 10:15:30|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|2378.1|0
1724753760000|2024-08-27 10:16:00|2378.27|2378.27|2378.9|2378.9|2378.9|2378.9|2378.27|2378.27|0
1724753770000|2024-08-27 10:16:10|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|0
1724753870000|2024-08-27 10:17:50|2378.68|2378.68|2378.55|2378.55|2378.68|2378.68|2378.55|2378.55|0
1724753880000|2024-08-27 10:18:00|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1724753920000|2024-08-27 10:18:40|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|0
1724754010000|2024-08-27 10:20:10|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|0
1724754030000|2024-08-27 10:20:30|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|2378.77|0
1724754040000|2024-08-27 10:20:40|2378.86|2378.86|2378.83|2378.83|2378.86|2378.86|2378.83|2378.83|0
1724754060000|2024-08-27 10:21:00|2378.91|2378.91|2379.45|2379.45|2379.45|2379.45|2378.91|2378.91|0
1724754080000|2024-08-27 10:21:20|2379.57|2379.57|2379.57|2379.57|2379.57|2379.57|2379.57|2379.57|0
1724754090000|2024-08-27 10:21:30|2379.8|2379.8|2379.8|2379.8|2379.8|2379.8|2379.8|2379.8|0
1724754100000|2024-08-27 10:21:40|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1724754110000|2024-08-27 10:21:50|2379.76|2379.76|2379.76|2379.76|2379.76|2379.76|2379.76|2379.76|0
1724754130000|2024-08-27 10:22:10|2379.88|2379.88|2379.7|2379.7|2379.88|2379.88|2379.7|2379.7|0
1724754200000|2024-08-27 10:23:20|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|0
1724754210000|2024-08-27 10:23:30|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|0
1724754250000|2024-08-27 10:24:10|2379.91|2379.91|2380.14|2380.14|2380.14|2380.14|2379.91|2379.91|0
1724754260000|2024-08-27 10:24:20|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|0
1724754270000|2024-08-27 10:24:30|2380.14|2380.14|2380.17|2380.17|2380.17|2380.17|2380.14|2380.14|0
1724754280000|2024-08-27 10:24:40|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|2380.12|0
1724754290000|2024-08-27 10:24:50|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|0
1724754340000|2024-08-27 10:25:40|2380.03|2380.03|2380.44|2380.44|2380.44|2380.44|2380.03|2380.03|0
1724754360000|2024-08-27 10:26:00|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|0
1724754410000|2024-08-27 10:26:50|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1724754430000|2024-08-27 10:27:10|2380.24|2380.24|2380.13|2380.13|2380.24|2380.24|2380.13|2380.13|0
1724754490000|2024-08-27 10:28:10|2380.25|2380.25|2380.43|2380.43|2380.43|2380.43|2380.25|2380.25|0
1724754500000|2024-08-27 10:28:20|2380.48|2380.48|2380.77|2380.77|2380.77|2380.77|2380.48|2380.48|0
1724754510000|2024-08-27 10:28:30|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|2380.82|0
1724754520000|2024-08-27 10:28:40|2380.91|2380.91|2380.91|2380.91|2380.91|2380.91|2380.91|2380.91|0
1724754530000|2024-08-27 10:28:50|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|0
1724754540000|2024-08-27 10:29:00|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1724754550000|2024-08-27 10:29:10|2381.19|2381.19|2381.22|2381.22|2381.22|2381.22|2381.19|2381.19|0
1724754560000|2024-08-27 10:29:20|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|0
1724754570000|2024-08-27 10:29:30|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|0
1724754590000|2024-08-27 10:29:50|2381.14|2381.14|2381.04|2381.04|2381.14|2381.14|2381.04|2381.04|0
1724754620000|2024-08-27 10:30:20|2380.98|2380.98|2380.95|2380.95|2380.98|2380.98|2380.95|2380.95|0
1724754630000|2024-08-27 10:30:30|2380.82|2380.82|2380.79|2380.79|2380.82|2380.82|2380.79|2380.79|0
1724754660000|2024-08-27 10:31:00|2380.84|2380.84|2380.93|2380.93|2380.93|2380.93|2380.84|2380.84|0
1724754670000|2024-08-27 10:31:10|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|0
1724754680000|2024-08-27 10:31:20|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|2381.16|0
1724754690000|2024-08-27 10:31:30|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|0
1724754700000|2024-08-27 10:31:40|2381.08|2381.08|2381.14|2381.14|2381.14|2381.14|2381.08|2381.08|0
1724754710000|2024-08-27 10:31:50|2381.23|2381.23|2381.32|2381.32|2381.32|2381.32|2381.14|2381.14|0
1724754820000|2024-08-27 10:33:40|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|0
1724754850000|2024-08-27 10:34:10|2381.26|2381.26|2381.16|2381.16|2381.26|2381.26|2381.16|2381.16|0
1724754870000|2024-08-27 10:34:30|2380.99|2380.99|2381.02|2381.02|2381.02|2381.02|2380.99|2380.99|0
1724754900000|2024-08-27 10:35:00|2380.9|2380.9|2381.02|2381.02|2381.02|2381.02|2380.9|2380.9|0
1724754910000|2024-08-27 10:35:10|2381.09|2381.09|2381.11|2381.11|2381.11|2381.11|2381.02|2381.02|0
1724754930000|2024-08-27 10:35:30|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|0
1724754950000|2024-08-27 10:35:50|2380.87|2380.87|2380.71|2380.71|2380.87|2380.87|2380.71|2380.71|0
1724754960000|2024-08-27 10:36:00|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1724755010000|2024-08-27 10:36:50|2380.67|2380.67|2380.67|2380.67|2380.67|2380.67|2380.67|2380.67|0
1724755020000|2024-08-27 10:37:00|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|0
1724755030000|2024-08-27 10:37:10|2380.82|2380.82|2381.19|2381.19|2381.69|2381.69|2380.82|2380.82|0
1724755040000|2024-08-27 10:37:20|2381.28|2381.28|2381.74|2381.74|2381.74|2381.74|2381.28|2381.28|0
1724755050000|2024-08-27 10:37:30|2381.77|2381.77|2381.93|2381.93|2381.93|2381.93|2381.77|2381.77|0
1724755060000|2024-08-27 10:37:40|2381.87|2381.87|2381.87|2381.87|2381.94|2381.94|2381.87|2381.87|0
1724755080000|2024-08-27 10:38:00|2381.99|2381.99|2382.17|2382.17|2382.17|2382.17|2381.99|2381.99|0
1724755090000|2024-08-27 10:38:10|2382.22|2382.22|2382.31|2382.31|2382.31|2382.31|2382.22|2382.22|0
1724755100000|2024-08-27 10:38:20|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|0
1724755110000|2024-08-27 10:38:30|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|0
1724755200000|2024-08-27 10:40:00|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1724755220000|2024-08-27 10:40:20|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1724755230000|2024-08-27 10:40:30|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|0
1724755250000|2024-08-27 10:40:50|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1724755270000|2024-08-27 10:41:10|2382.64|2382.64|2382.5|2382.5|2382.64|2382.64|2382.5|2382.5|0
1724755280000|2024-08-27 10:41:20|2382.55|2382.55|2382.59|2382.59|2382.59|2382.59|2382.55|2382.55|0
1724755290000|2024-08-27 10:41:30|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|0
1724755300000|2024-08-27 10:41:40|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|0
1724755310000|2024-08-27 10:41:50|2382.34|2382.34|2382.27|2382.27|2382.35|2382.35|2382.22|2382.22|0
1724755320000|2024-08-27 10:42:00|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|0
1724755370000|2024-08-27 10:42:50|2382.3|2382.3|2382.15|2382.15|2382.33|2382.33|2382.15|2382.15|0
1724755380000|2024-08-27 10:43:00|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1724755390000|2024-08-27 10:43:10|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|2382.17|0
1724755410000|2024-08-27 10:43:30|2382.08|2382.08|2382|2382|2382.08|2382.08|2382|2382|0
1724755450000|2024-08-27 10:44:10|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|0
1724755460000|2024-08-27 10:44:20|2381.72|2381.72|2381.84|2381.84|2381.84|2381.84|2381.72|2381.72|0
1724755470000|2024-08-27 10:44:30|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|0
1724755510000|2024-08-27 10:45:10|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|0
1724755530000|2024-08-27 10:45:30|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|0
1724755550000|2024-08-27 10:45:50|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|2381.74|0
1724755560000|2024-08-27 10:46:00|2381.7|2381.7|2381.7|2381.7|2381.7|2381.7|2381.7|2381.7|0
1724755570000|2024-08-27 10:46:10|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|2382.07|0
1724755580000|2024-08-27 10:46:20|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|0
1724755640000|2024-08-27 10:47:20|2381.86|2381.86|2381.91|2381.91|2381.91|2381.91|2381.86|2381.86|0
1724755670000|2024-08-27 10:47:50|2382|2382|2382|2382|2382|2382|2382|2382|0
1724755700000|2024-08-27 10:48:20|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1724755710000|2024-08-27 10:48:30|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|0
1724755730000|2024-08-27 10:48:50|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|0
1724755770000|2024-08-27 10:49:30|2382.22|2382.22|2381.85|2381.85|2382.22|2382.22|2381.85|2381.85|0
1724755780000|2024-08-27 10:49:40|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|0
1724755810000|2024-08-27 10:50:10|2382|2382|2382|2382|2382|2382|2382|2382|0
1724755840000|2024-08-27 10:50:40|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|0
1724755870000|2024-08-27 10:51:10|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|0
1724755890000|2024-08-27 10:51:30|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|0
1724755900000|2024-08-27 10:51:40|2382.33|2382.33|2382.46|2382.46|2382.46|2382.46|2382.33|2382.33|0
1724755910000|2024-08-27 10:51:50|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1724755920000|2024-08-27 10:52:00|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|0
1724755930000|2024-08-27 10:52:10|2382.94|2382.94|2383.15|2383.15|2383.18|2383.18|2382.94|2382.94|0
1724755950000|2024-08-27 10:52:30|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|0
1724755970000|2024-08-27 10:52:50|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1724756030000|2024-08-27 10:53:50|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|0
1724756040000|2024-08-27 10:54:00|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|0
1724756060000|2024-08-27 10:54:20|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1724756070000|2024-08-27 10:54:30|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|0
1724756140000|2024-08-27 10:55:40|2382.4|2382.4|2382.44|2382.44|2382.44|2382.44|2382.4|2382.4|0
1724756200000|2024-08-27 10:56:40|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|0
1724756210000|2024-08-27 10:56:50|2382.32|2382.32|2382.15|2382.15|2382.32|2382.32|2382.15|2382.15|0
1724756250000|2024-08-27 10:57:30|2382.18|2382.18|2382.08|2382.08|2382.18|2382.18|2382.08|2382.08|0
1724756260000|2024-08-27 10:57:40|2381.96|2381.96|2382.21|2382.21|2382.21|2382.21|2381.96|2381.96|0
1724756280000|2024-08-27 10:58:00|2382.27|2382.27|2382.21|2382.21|2382.27|2382.27|2382.21|2382.21|0
1724756300000|2024-08-27 10:58:20|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|0
1724756310000|2024-08-27 10:58:30|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|0
1724756320000|2024-08-27 10:58:40|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|0
1724756330000|2024-08-27 10:58:50|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1724756350000|2024-08-27 10:59:10|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|0
1724756390000|2024-08-27 10:59:50|2382|2382|2381.95|2381.95|2382|2382|2381.95|2381.95|0
1724756400000|2024-08-27 11:00:00|2382.07|2382.07|2381.82|2381.82|2382.07|2382.07|2381.82|2381.82|0
1724756410000|2024-08-27 11:00:10|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|0
1724756470000|2024-08-27 11:01:10|2381.82|2381.82|2381.72|2381.72|2381.82|2381.82|2381.72|2381.72|0
1724756480000|2024-08-27 11:01:20|2381.91|2381.91|2382.03|2382.03|2382.03|2382.03|2381.91|2381.91|0
1724756490000|2024-08-27 11:01:30|2382.2|2382.2|2382.3|2382.3|2382.3|2382.3|2382.2|2382.2|0
1724756510000|2024-08-27 11:01:50|2382.22|2382.22|2382.39|2382.39|2382.39|2382.39|2382.22|2382.22|0
1724756520000|2024-08-27 11:02:00|2382.51|2382.51|2382.42|2382.42|2382.58|2382.58|2382.33|2382.33|0
1724756530000|2024-08-27 11:02:10|2382.49|2382.49|2382.32|2382.32|2382.49|2382.49|2382.12|2382.12|0
1724756540000|2024-08-27 11:02:20|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|0
1724756550000|2024-08-27 11:02:30|2382.01|2382.01|2382.58|2382.58|2382.58|2382.58|2382.01|2382.01|0
1724756560000|2024-08-27 11:02:40|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|0
1724756670000|2024-08-27 11:04:30|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|0
1724756680000|2024-08-27 11:04:40|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1724756690000|2024-08-27 11:04:50|2382.54|2382.54|2382.79|2382.79|2382.79|2382.79|2382.54|2382.54|0
1724756700000|2024-08-27 11:05:00|2382.67|2382.67|2382.67|2382.67|2382.67|2382.67|2382.67|2382.67|0
1724756730000|2024-08-27 11:05:30|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|0
1724756750000|2024-08-27 11:05:50|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|0
1724756770000|2024-08-27 11:06:10|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|0
1724756780000|2024-08-27 11:06:20|2382.68|2382.68|2382.81|2382.81|2382.81|2382.81|2382.68|2382.68|0
1724756790000|2024-08-27 11:06:30|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|0
1724756810000|2024-08-27 11:06:50|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|2382.96|0
1724756820000|2024-08-27 11:07:00|2382.93|2382.93|2382.84|2382.84|2382.93|2382.93|2382.84|2382.84|0
1724756870000|2024-08-27 11:07:50|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|0
1724756880000|2024-08-27 11:08:00|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1724756910000|2024-08-27 11:08:30|2382.91|2382.91|2382.63|2382.63|2382.91|2382.91|2382.63|2382.63|0
1724756920000|2024-08-27 11:08:40|2382.69|2382.69|2382.63|2382.63|2382.69|2382.69|2382.63|2382.63|0
1724756940000|2024-08-27 11:09:00|2382.6|2382.6|2382.63|2382.63|2382.63|2382.63|2382.6|2382.6|0
1724756960000|2024-08-27 11:09:20|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|0
1724756980000|2024-08-27 11:09:40|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1724756990000|2024-08-27 11:09:50|2382.31|2382.31|2382.18|2382.18|2382.31|2382.31|2382.18|2382.18|0
1724757010000|2024-08-27 11:10:10|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|2382.14|0
1724757030000|2024-08-27 11:10:30|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|0
1724757040000|2024-08-27 11:10:40|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|0
1724757060000|2024-08-27 11:11:00|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|0
1724757080000|2024-08-27 11:11:20|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|0
1724757150000|2024-08-27 11:12:30|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|0
1724757210000|2024-08-27 11:13:30|2382.38|2382.38|2382.48|2382.48|2382.48|2382.48|2382.38|2382.38|0
1724757220000|2024-08-27 11:13:40|2382.72|2382.72|2382.8|2382.8|2382.8|2382.8|2382.72|2382.72|0
1724757230000|2024-08-27 11:13:50|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|0
1724757240000|2024-08-27 11:14:00|2382.8|2382.8|2382.8|2382.8|2382.83|2382.83|2382.8|2382.8|0
1724757260000|2024-08-27 11:14:20|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|0
1724757270000|2024-08-27 11:14:30|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|0
1724757300000|2024-08-27 11:15:00|2382.87|2382.87|2383.11|2383.11|2383.11|2383.11|2382.87|2382.87|0
1724757330000|2024-08-27 11:15:30|2383.14|2383.14|2383.12|2383.12|2383.14|2383.14|2383.12|2383.12|0
1724757340000|2024-08-27 11:15:40|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|0
1724757360000|2024-08-27 11:16:00|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|0
1724757370000|2024-08-27 11:16:10|2383.38|2383.38|2383.3|2383.3|2383.38|2383.38|2383.3|2383.3|0
1724757380000|2024-08-27 11:16:20|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|0
1724757410000|2024-08-27 11:16:50|2383.14|2383.14|2383.14|2383.14|2383.14|2383.14|2383.14|2383.14|0
1724757450000|2024-08-27 11:17:30|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|0
1724757550000|2024-08-27 11:19:10|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1724757560000|2024-08-27 11:19:20|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|2383.26|0
1724757570000|2024-08-27 11:19:30|2383.29|2383.29|2383.26|2383.26|2383.34|2383.34|2383.26|2383.26|0
1724757580000|2024-08-27 11:19:40|2383.14|2383.14|2383.14|2383.14|2383.14|2383.14|2383.14|2383.14|0
1724757590000|2024-08-27 11:19:50|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|0
1724757620000|2024-08-27 11:20:20|2383.34|2383.34|2383.22|2383.22|2383.34|2383.34|2383.22|2383.22|0
1724757660000|2024-08-27 11:21:00|2383.18|2383.18|2383.14|2383.14|2383.18|2383.18|2383.14|2383.14|0
1724757670000|2024-08-27 11:21:10|2383.22|2383.22|2383.3|2383.3|2383.3|2383.3|2383.22|2383.22|0
1724757780000|2024-08-27 11:23:00|2383.37|2383.37|2383.4|2383.4|2383.4|2383.4|2383.37|2383.37|0
1724757790000|2024-08-27 11:23:10|2383.58|2383.58|2383.57|2383.57|2383.58|2383.58|2383.54|2383.54|0
1724757800000|2024-08-27 11:23:20|2383.54|2383.54|2383.84|2383.84|2383.84|2383.84|2383.54|2383.54|0
1724757840000|2024-08-27 11:24:00|2383.75|2383.75|2383.61|2383.61|2383.75|2383.75|2383.61|2383.61|0
1724757860000|2024-08-27 11:24:20|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|0
1724757880000|2024-08-27 11:24:40|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|0
1724757890000|2024-08-27 11:24:50|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1724757940000|2024-08-27 11:25:40|2383.62|2383.62|2383.62|2383.62|2383.62|2383.62|2383.62|2383.62|0
1724757980000|2024-08-27 11:26:20|2383.5|2383.5|2383.37|2383.37|2383.5|2383.5|2383.37|2383.37|0
1724757990000|2024-08-27 11:26:30|2383.19|2383.19|2383.32|2383.32|2383.32|2383.32|2383.19|2383.19|0
1724758020000|2024-08-27 11:27:00|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1724758040000|2024-08-27 11:27:20|2383.78|2383.78|2384.57|2384.57|2384.57|2384.57|2383.78|2383.78|0
1724758050000|2024-08-27 11:27:30|2384.52|2384.52|2384.61|2384.61|2384.61|2384.61|2384.52|2384.52|0
1724758060000|2024-08-27 11:27:40|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|0
1724758080000|2024-08-27 11:28:00|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|0
1724758090000|2024-08-27 11:28:10|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|0
1724758170000|2024-08-27 11:29:30|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|0
1724758190000|2024-08-27 11:29:50|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|0
1724758210000|2024-08-27 11:30:10|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|0
1724758240000|2024-08-27 11:30:40|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|0
1724758250000|2024-08-27 11:30:50|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1724758260000|2024-08-27 11:31:00|2385.58|2385.58|2386.11|2386.11|2386.2|2386.2|2385.58|2385.58|0
1724758300000|2024-08-27 11:31:40|2386.17|2386.17|2386.26|2386.26|2386.26|2386.26|2386.17|2386.17|0
1724758320000|2024-08-27 11:32:00|2386.1|2386.1|2385.85|2385.85|2386.1|2386.1|2385.85|2385.85|0
1724758330000|2024-08-27 11:32:10|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|0
1724758340000|2024-08-27 11:32:20|2385.87|2385.87|2385.92|2385.92|2385.92|2385.92|2385.87|2385.87|0
1724758360000|2024-08-27 11:32:40|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|0
1724758390000|2024-08-27 11:33:10|2385.78|2385.78|2385.84|2385.84|2385.84|2385.84|2385.78|2385.78|0
1724758500000|2024-08-27 11:35:00|2385.47|2385.47|2385.34|2385.34|2385.47|2385.47|2385.34|2385.34|0
1724758570000|2024-08-27 11:36:10|2385.29|2385.29|2385.07|2385.07|2385.29|2385.29|2385.07|2385.07|0
1724758590000|2024-08-27 11:36:30|2385.03|2385.03|2385.14|2385.14|2385.14|2385.14|2385.03|2385.03|0
1724758610000|2024-08-27 11:36:50|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|0
1724758660000|2024-08-27 11:37:40|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|0
1724758690000|2024-08-27 11:38:10|2385.15|2385.15|2385.19|2385.19|2385.19|2385.19|2385.06|2385.06|0
1724758700000|2024-08-27 11:38:20|2385.1|2385.1|2384.7|2384.7|2385.1|2385.1|2384.7|2384.7|0
1724758710000|2024-08-27 11:38:30|2384.67|2384.67|2384.5|2384.5|2384.67|2384.67|2384.5|2384.5|0
1724758720000|2024-08-27 11:38:40|2384.37|2384.37|2384.62|2384.62|2384.62|2384.62|2384.37|2384.37|0
1724758770000|2024-08-27 11:39:30|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|0
1724758780000|2024-08-27 11:39:40|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|0
1724758790000|2024-08-27 11:39:50|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|0
1724758860000|2024-08-27 11:41:00|2383.98|2383.98|2384.02|2384.02|2384.02|2384.02|2383.98|2383.98|0
1724758880000|2024-08-27 11:41:20|2383.84|2383.84|2383.79|2383.79|2383.84|2383.84|2383.79|2383.79|0
1724758890000|2024-08-27 11:41:30|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|0
1724758920000|2024-08-27 11:42:00|2383.61|2383.61|2383.68|2383.68|2383.68|2383.68|2383.61|2383.61|0
1724758940000|2024-08-27 11:42:20|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|0
1724758950000|2024-08-27 11:42:30|2383.55|2383.55|2383.68|2383.68|2383.68|2383.68|2383.55|2383.55|0
1724758970000|2024-08-27 11:42:50|2383.71|2383.71|2383.79|2383.79|2383.79|2383.79|2383.71|2383.71|0
1724758990000|2024-08-27 11:43:10|2383.91|2383.91|2384.04|2384.04|2384.04|2384.04|2383.91|2383.91|0
1724759070000|2024-08-27 11:44:30|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|0
1724759090000|2024-08-27 11:44:50|2383.63|2383.63|2383.44|2383.44|2383.63|2383.63|2383.44|2383.44|0
1724759110000|2024-08-27 11:45:10|2383.41|2383.41|2383.24|2383.24|2383.41|2383.41|2383.24|2383.24|0
1724759120000|2024-08-27 11:45:20|2383.18|2383.18|2383.06|2383.06|2383.18|2383.18|2383.06|2383.06|0
1724759130000|2024-08-27 11:45:30|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|0
1724759140000|2024-08-27 11:45:40|2382.61|2382.61|2382.53|2382.53|2382.61|2382.61|2382.53|2382.53|0
1724759170000|2024-08-27 11:46:10|2382.28|2382.28|2382.11|2382.11|2382.28|2382.28|2382.11|2382.11|0
1724759220000|2024-08-27 11:47:00|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|0
1724759260000|2024-08-27 11:47:40|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|0
1724759270000|2024-08-27 11:47:50|2382.07|2382.07|2382.03|2382.03|2382.07|2382.07|2382.03|2382.03|0
1724759280000|2024-08-27 11:48:00|2381.99|2381.99|2381.87|2381.87|2381.99|2381.99|2381.87|2381.87|0
1724759310000|2024-08-27 11:48:30|2382|2382|2382|2382|2382|2382|2382|2382|0
1724759320000|2024-08-27 11:48:40|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|0
1724759340000|2024-08-27 11:49:00|2382.07|2382.07|2381.8|2381.8|2382.07|2382.07|2381.8|2381.8|0
1724759350000|2024-08-27 11:49:10|2381.55|2381.55|2380.49|2380.49|2381.55|2381.55|2380.49|2380.49|0
1724759360000|2024-08-27 11:49:20|2380.11|2380.11|2380.05|2380.05|2380.11|2380.11|2380.05|2380.05|0
1724759370000|2024-08-27 11:49:30|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1724759400000|2024-08-27 11:50:00|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|0
1724759410000|2024-08-27 11:50:10|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1724759420000|2024-08-27 11:50:20|2380.49|2380.49|2380.4|2380.4|2380.49|2380.49|2380.4|2380.4|0
1724759430000|2024-08-27 11:50:30|2380.45|2380.45|2380.5|2380.5|2380.5|2380.5|2380.43|2380.43|0
1724759450000|2024-08-27 11:50:50|2380.44|2380.44|2380.41|2380.41|2380.44|2380.44|2380.41|2380.41|0
1724759470000|2024-08-27 11:51:10|2380.59|2380.59|2380.55|2380.55|2380.59|2380.59|2380.55|2380.55|0
1724759490000|2024-08-27 11:51:30|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|0
1724759570000|2024-08-27 11:52:50|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1724759630000|2024-08-27 11:53:50|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|0
1724759640000|2024-08-27 11:54:00|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|0
1724759670000|2024-08-27 11:54:30|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|0
1724759700000|2024-08-27 11:55:00|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|0
1724759720000|2024-08-27 11:55:20|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1724759730000|2024-08-27 11:55:30|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|0
1724759740000|2024-08-27 11:55:40|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|0
1724759760000|2024-08-27 11:56:00|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1724759770000|2024-08-27 11:56:10|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1724759790000|2024-08-27 11:56:30|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|0
1724759810000|2024-08-27 11:56:50|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|0
1724759870000|2024-08-27 11:57:50|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|0
1724759880000|2024-08-27 11:58:00|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|0
1724759890000|2024-08-27 11:58:10|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|0
1724759920000|2024-08-27 11:58:40|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|0
1724759940000|2024-08-27 11:59:00|2380.47|2380.47|2380.44|2380.44|2380.47|2380.47|2380.44|2380.44|0
1724759950000|2024-08-27 11:59:10|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|0
1724759960000|2024-08-27 11:59:20|2380.29|2380.29|2380.6|2380.6|2380.6|2380.6|2380.29|2380.29|0
1724759970000|2024-08-27 11:59:30|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1724759980000|2024-08-27 11:59:40|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|0
1724759990000|2024-08-27 11:59:50|2380.81|2380.81|2381.23|2381.23|2381.23|2381.23|2380.81|2380.81|0
1724760010000|2024-08-27 12:00:10|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|0
1724760070000|2024-08-27 12:01:10|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|0
1724760080000|2024-08-27 12:01:20|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|0
1724760090000|2024-08-27 12:01:30|2381.05|2381.05|2381.02|2381.02|2381.05|2381.05|2380.72|2380.72|0
1724760110000|2024-08-27 12:01:50|2381.05|2381.05|2381.08|2381.08|2381.08|2381.08|2381.05|2381.05|0
1724760120000|2024-08-27 12:02:00|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|2381.25|0
1724760130000|2024-08-27 12:02:10|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|0
1724760200000|2024-08-27 12:03:20|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|0
1724760210000|2024-08-27 12:03:30|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|0
1724760240000|2024-08-27 12:04:00|2381.04|2381.04|2380.98|2380.98|2381.08|2381.08|2380.98|2380.98|0
1724760250000|2024-08-27 12:04:10|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|0
1724760310000|2024-08-27 12:05:10|2380.93|2380.93|2380.89|2380.89|2380.93|2380.93|2380.89|2380.89|0
1724760340000|2024-08-27 12:05:40|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|0
1724760360000|2024-08-27 12:06:00|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|2380.52|0
1724760380000|2024-08-27 12:06:20|2380.57|2380.57|2380.6|2380.6|2380.63|2380.63|2380.57|2380.57|0
1724760400000|2024-08-27 12:06:40|2380.73|2380.73|2381.1|2381.1|2381.1|2381.1|2380.73|2380.73|0
1724760430000|2024-08-27 12:07:10|2381.27|2381.27|2381.46|2381.46|2381.46|2381.46|2381.27|2381.27|0
1724760440000|2024-08-27 12:07:20|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|0
1724760450000|2024-08-27 12:07:30|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|0
1724760460000|2024-08-27 12:07:40|2381.76|2381.76|2381.8|2381.8|2381.93|2381.93|2381.76|2381.76|0
1724760530000|2024-08-27 12:08:50|2381.75|2381.75|2381.9|2381.9|2381.9|2381.9|2381.75|2381.75|0
1724760540000|2024-08-27 12:09:00|2382|2382|2382|2382|2382|2382|2382|2382|0
1724760580000|2024-08-27 12:09:40|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|0
1724760600000|2024-08-27 12:10:00|2382|2382|2382|2382|2382|2382|2382|2382|0
1724760670000|2024-08-27 12:11:10|2382.73|2382.73|2382.85|2382.85|2382.85|2382.85|2382.73|2382.73|0
1724760680000|2024-08-27 12:11:20|2382.94|2382.94|2383.04|2383.04|2383.04|2383.04|2382.94|2382.94|0
1724760700000|2024-08-27 12:11:40|2383.15|2383.15|2383.17|2383.17|2383.26|2383.26|2383.15|2383.15|0
1724760710000|2024-08-27 12:11:50|2383.42|2383.42|2383.51|2383.51|2383.51|2383.51|2383.42|2383.42|0
1724760720000|2024-08-27 12:12:00|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|0
1724760740000|2024-08-27 12:12:20|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|0
1724760770000|2024-08-27 12:12:50|2383.76|2383.76|2383.79|2383.79|2383.79|2383.79|2383.76|2383.76|0
1724760780000|2024-08-27 12:13:00|2383.77|2383.77|2383.89|2383.89|2383.92|2383.92|2383.77|2383.77|0
1724760790000|2024-08-27 12:13:10|2383.96|2383.96|2383.99|2383.99|2383.99|2383.99|2383.96|2383.96|0
1724760820000|2024-08-27 12:13:40|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|0
1724760850000|2024-08-27 12:14:10|2384.01|2384.01|2383.92|2383.92|2384.01|2384.01|2383.92|2383.92|0
1724760870000|2024-08-27 12:14:30|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|2383.74|0
1724760930000|2024-08-27 12:15:30|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|0
1724760940000|2024-08-27 12:15:40|2383.67|2383.67|2383.67|2383.67|2383.67|2383.67|2383.67|2383.67|0
1724760970000|2024-08-27 12:16:10|2383.7|2383.7|2383.67|2383.67|2383.7|2383.7|2383.67|2383.67|0
1724761030000|2024-08-27 12:17:10|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|0
1724761040000|2024-08-27 12:17:20|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1724761070000|2024-08-27 12:17:50|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1724761080000|2024-08-27 12:18:00|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1724761110000|2024-08-27 12:18:30|2383.44|2383.44|2383.34|2383.34|2383.44|2383.44|2383.25|2383.25|0
1724761130000|2024-08-27 12:18:50|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|2383.41|0
1724761150000|2024-08-27 12:19:10|2383.16|2383.16|2383.28|2383.28|2383.28|2383.28|2383.16|2383.16|0
1724761200000|2024-08-27 12:20:00|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|0
1724761210000|2024-08-27 12:20:10|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|0
1724761330000|2024-08-27 12:22:10|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|0
1724761370000|2024-08-27 12:22:50|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|2382.8|0
1724761380000|2024-08-27 12:23:00|2382.7|2382.7|2382.73|2382.73|2382.76|2382.76|2382.7|2382.7|0
1724761550000|2024-08-27 12:25:50|2382.61|2382.61|2382.21|2382.21|2382.61|2382.61|2382.11|2382.11|0
1724761600000|2024-08-27 12:26:40|2382.39|2382.39|2382.64|2382.64|2382.64|2382.64|2382.39|2382.39|0
1724761610000|2024-08-27 12:26:50|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1724761620000|2024-08-27 12:27:00|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|0
1724761660000|2024-08-27 12:27:40|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|0
1724761680000|2024-08-27 12:28:00|2382.53|2382.53|2382.49|2382.49|2382.53|2382.53|2382.49|2382.49|0
1724761700000|2024-08-27 12:28:20|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1724761710000|2024-08-27 12:28:30|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|0
1724761720000|2024-08-27 12:28:40|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|2382.2|0
1724761730000|2024-08-27 12:28:50|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|0
1724761740000|2024-08-27 12:29:00|2382.21|2382.21|2382.44|2382.44|2382.56|2382.56|2382.21|2382.21|0
1724761750000|2024-08-27 12:29:10|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|0
1724761780000|2024-08-27 12:29:40|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|0
1724761790000|2024-08-27 12:29:50|2382.4|2382.4|2382.63|2382.63|2382.63|2382.63|2382.4|2382.4|0
1724761800000|2024-08-27 12:30:00|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|0
1724761810000|2024-08-27 12:30:10|2382.76|2382.76|2382.88|2382.88|2382.88|2382.88|2382.76|2382.76|0
1724761860000|2024-08-27 12:31:00|2382.52|2382.52|2382.41|2382.41|2382.52|2382.52|2382.32|2382.32|0
1724761890000|2024-08-27 12:31:30|2382.33|2382.33|2382.29|2382.29|2382.33|2382.33|2382.29|2382.29|0
1724761900000|2024-08-27 12:31:40|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|0
1724761970000|2024-08-27 12:32:50|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|0
1724762010000|2024-08-27 12:33:30|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1724762030000|2024-08-27 12:33:50|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|0
1724762080000|2024-08-27 12:34:40|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|2382.01|0
1724762090000|2024-08-27 12:34:50|2381.83|2381.83|2381.95|2381.95|2382.2|2382.2|2381.83|2381.83|0
1724762130000|2024-08-27 12:35:30|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1724762140000|2024-08-27 12:35:40|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|2381.86|0
1724762150000|2024-08-27 12:35:50|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|2381.96|0
1724762270000|2024-08-27 12:37:50|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|0
1724762300000|2024-08-27 12:38:20|2381.92|2381.92|2381.66|2381.66|2381.95|2381.95|2381.66|2381.66|0
1724762310000|2024-08-27 12:38:30|2381.61|2381.61|2381.45|2381.45|2381.61|2381.61|2381.45|2381.45|0
1724762330000|2024-08-27 12:38:50|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|0
1724762360000|2024-08-27 12:39:20|2381.12|2381.12|2380.97|2380.97|2381.12|2381.12|2380.97|2380.97|0
1724762370000|2024-08-27 12:39:30|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|2380.87|0
1724762380000|2024-08-27 12:39:40|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|2380.97|0
1724762450000|2024-08-27 12:40:50|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1724762490000|2024-08-27 12:41:30|2380.59|2380.59|2380.72|2380.72|2380.72|2380.72|2380.59|2380.59|0
1724762530000|2024-08-27 12:42:10|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|0
1724762540000|2024-08-27 12:42:20|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|2380.85|0
1724762570000|2024-08-27 12:42:50|2380.79|2380.79|2380.79|2380.79|2380.79|2380.79|2380.79|2380.79|0
1724762620000|2024-08-27 12:43:40|2381.04|2381.04|2380.79|2380.79|2381.04|2381.04|2380.79|2380.79|0
1724762670000|2024-08-27 12:44:30|2380.6|2380.6|2380.7|2380.7|2380.7|2380.7|2380.6|2380.6|0
1724762690000|2024-08-27 12:44:50|2380.73|2380.73|2380.37|2380.37|2380.73|2380.73|2380.12|2380.12|0
1724762730000|2024-08-27 12:45:30|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1724762740000|2024-08-27 12:45:40|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1724762750000|2024-08-27 12:45:50|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|2380.49|0
1724762760000|2024-08-27 12:46:00|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1724762780000|2024-08-27 12:46:20|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|2380.43|0
1724762800000|2024-08-27 12:46:40|2380.38|2380.38|2380.22|2380.22|2380.38|2380.38|2380.22|2380.22|0
1724762810000|2024-08-27 12:46:50|2380.03|2380.03|2377.96|2377.96|2380.03|2380.03|2377.96|2377.96|0
1724762820000|2024-08-27 12:47:00|2377.8|2377.8|2377.75|2377.75|2377.8|2377.8|2377.75|2377.75|0
1724762830000|2024-08-27 12:47:10|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|2377.79|0
1724762850000|2024-08-27 12:47:30|2377.72|2377.72|2377.79|2377.79|2377.79|2377.79|2377.72|2377.72|0
1724762870000|2024-08-27 12:47:50|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|0
1724762880000|2024-08-27 12:48:00|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|0
1724762890000|2024-08-27 12:48:10|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|0
1724762900000|2024-08-27 12:48:20|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|0
1724762910000|2024-08-27 12:48:30|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1724762930000|2024-08-27 12:48:50|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1724762940000|2024-08-27 12:49:00|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|0
1724762960000|2024-08-27 12:49:20|2376.98|2376.98|2376.69|2376.69|2376.98|2376.98|2376.69|2376.69|0
1724762970000|2024-08-27 12:49:30|2376.66|2376.66|2376.48|2376.48|2376.66|2376.66|2376.48|2376.48|0
1724762980000|2024-08-27 12:49:40|2376.23|2376.23|2375.89|2375.89|2376.23|2376.23|2375.89|2375.89|0
1724762990000|2024-08-27 12:49:50|2375.86|2375.86|2375.68|2375.68|2375.86|2375.86|2375.62|2375.62|0
1724763000000|2024-08-27 12:50:00|2375.56|2375.56|2375.31|2375.31|2375.56|2375.56|2375.31|2375.31|0
1724763010000|2024-08-27 12:50:10|2375.27|2375.27|2374.4|2374.4|2375.27|2375.27|2374.4|2374.4|0
1724763030000|2024-08-27 12:50:30|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|0
1724763070000|2024-08-27 12:51:10|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1724763100000|2024-08-27 12:51:40|2373.9|2373.9|2374|2374|2374|2374|2373.9|2373.9|0
1724763110000|2024-08-27 12:51:50|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|0
1724763130000|2024-08-27 12:52:10|2373.76|2373.76|2373.7|2373.7|2373.76|2373.76|2373.7|2373.7|0
1724763140000|2024-08-27 12:52:20|2373.77|2373.77|2373.68|2373.68|2373.77|2373.77|2373.68|2373.68|0
1724763160000|2024-08-27 12:52:40|2373.44|2373.44|2373.41|2373.41|2373.44|2373.44|2373.41|2373.41|0
1724763180000|2024-08-27 12:53:00|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|0
1724763200000|2024-08-27 12:53:20|2372.9|2372.9|2372.78|2372.78|2372.9|2372.9|2372.78|2372.78|0
1724763240000|2024-08-27 12:54:00|2372.65|2372.65|2372.5|2372.5|2372.65|2372.65|2372.5|2372.5|0
1724763270000|2024-08-27 12:54:30|2372.62|2372.62|2373.36|2373.36|2373.36|2373.36|2372.62|2372.62|0
1724763290000|2024-08-27 12:54:50|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|0
1724763300000|2024-08-27 12:55:00|2373.64|2373.64|2373.7|2373.7|2373.7|2373.7|2373.64|2373.64|0
1724763310000|2024-08-27 12:55:10|2373.75|2373.75|2373.84|2373.84|2373.84|2373.84|2373.75|2373.75|0
1724763330000|2024-08-27 12:55:30|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1724763350000|2024-08-27 12:55:50|2373.74|2373.74|2373.61|2373.61|2373.74|2373.74|2373.61|2373.61|0
1724763370000|2024-08-27 12:56:10|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|0
1724763400000|2024-08-27 12:56:40|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1724763450000|2024-08-27 12:57:30|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|0
1724763470000|2024-08-27 12:57:50|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|0
1724763480000|2024-08-27 12:58:00|2373.71|2373.71|2373.87|2373.87|2373.87|2373.87|2373.71|2373.71|0
1724763500000|2024-08-27 12:58:20|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1724763560000|2024-08-27 12:59:20|2374.01|2374.01|2374.14|2374.14|2374.14|2374.14|2374.01|2374.01|0
1724763580000|2024-08-27 12:59:40|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|0
1724763600000|2024-08-27 13:00:00|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1724763610000|2024-08-27 13:00:10|2374.1|2374.1|2373.62|2373.62|2374.1|2374.1|2373.62|2373.62|0
1724763620000|2024-08-27 13:00:20|2373.26|2373.26|2373.3|2373.3|2373.3|2373.3|2373.26|2373.26|0
1724763630000|2024-08-27 13:00:30|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|0
1724763650000|2024-08-27 13:00:50|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1724763660000|2024-08-27 13:01:00|2373.2|2373.2|2373.25|2373.25|2373.25|2373.25|2373.2|2373.2|0
1724763770000|2024-08-27 13:02:50|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|0
1724763790000|2024-08-27 13:03:10|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1724763870000|2024-08-27 13:04:30|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1724763910000|2024-08-27 13:05:10|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1724763930000|2024-08-27 13:05:30|2373.05|2373.05|2373.4|2373.4|2373.52|2373.52|2373.05|2373.05|0
1724763950000|2024-08-27 13:05:50|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|0
1724764010000|2024-08-27 13:06:50|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|2373.57|0
1724764050000|2024-08-27 13:07:30|2373.73|2373.73|2373.79|2373.79|2373.8|2373.8|2373.71|2373.71|0
1724764080000|2024-08-27 13:08:00|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|2373.92|0
1724764100000|2024-08-27 13:08:20|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1724764120000|2024-08-27 13:08:40|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1724764140000|2024-08-27 13:09:00|2374.35|2374.35|2374.35|2374.35|2374.35|2374.35|2374.35|2374.35|0
1724764150000|2024-08-27 13:09:10|2374.32|2374.32|2374.35|2374.35|2374.35|2374.35|2374.32|2374.32|0
1724764180000|2024-08-27 13:09:40|2374.38|2374.38|2374.56|2374.56|2374.56|2374.56|2374.38|2374.38|0
1724764190000|2024-08-27 13:09:50|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|0
1724764200000|2024-08-27 13:10:00|2374.81|2374.81|2374.69|2374.69|2374.81|2374.81|2374.69|2374.69|0
1724764210000|2024-08-27 13:10:10|2374.77|2374.77|2375.08|2375.08|2375.08|2375.08|2374.77|2374.77|0
1724764240000|2024-08-27 13:10:40|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|0
1724764260000|2024-08-27 13:11:00|2375.17|2375.17|2375.63|2375.63|2375.63|2375.63|2375.17|2375.17|0
1724764270000|2024-08-27 13:11:10|2375.79|2375.79|2375.92|2375.92|2375.92|2375.92|2375.79|2375.79|0
1724764290000|2024-08-27 13:11:30|2375.94|2375.94|2375.92|2375.92|2375.94|2375.94|2375.92|2375.92|0
1724764300000|2024-08-27 13:11:40|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1724764350000|2024-08-27 13:12:30|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|0
1724764370000|2024-08-27 13:12:50|2375.76|2375.76|2375.79|2375.79|2375.83|2375.83|2375.76|2375.76|0
1724764380000|2024-08-27 13:13:00|2375.91|2375.91|2375.94|2375.94|2375.94|2375.94|2375.91|2375.91|0
1724764390000|2024-08-27 13:13:10|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|0
1724764410000|2024-08-27 13:13:30|2375.91|2375.91|2375.74|2375.74|2375.91|2375.91|2375.61|2375.61|0
1724764430000|2024-08-27 13:13:50|2375.78|2375.78|2375.74|2375.74|2375.78|2375.78|2375.74|2375.74|0
1724764470000|2024-08-27 13:14:30|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|0
1724764490000|2024-08-27 13:14:50|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|0
1724764500000|2024-08-27 13:15:00|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|0
1724764510000|2024-08-27 13:15:10|2375.98|2375.98|2376.4|2376.4|2376.4|2376.4|2375.98|2375.98|0
1724764520000|2024-08-27 13:15:20|2376.49|2376.49|2376.49|2376.49|2376.49|2376.49|2376.49|2376.49|0
1724764540000|2024-08-27 13:15:40|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|0
1724764620000|2024-08-27 13:17:00|2375.94|2375.94|2375.9|2375.9|2375.94|2375.94|2375.81|2375.81|0
1724764630000|2024-08-27 13:17:10|2375.71|2375.71|2375.71|2375.71|2375.71|2375.71|2375.71|2375.71|0
1724764670000|2024-08-27 13:17:50|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|0
1724764680000|2024-08-27 13:18:00|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|0
1724764700000|2024-08-27 13:18:20|2375.54|2375.54|2375.26|2375.26|2375.54|2375.54|2375.26|2375.26|0
1724764710000|2024-08-27 13:18:30|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|0
1724764720000|2024-08-27 13:18:40|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|0
1724764730000|2024-08-27 13:18:50|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|0
1724764740000|2024-08-27 13:19:00|2375.28|2375.28|2375.25|2375.25|2375.28|2375.28|2375.25|2375.25|0
1724764750000|2024-08-27 13:19:10|2375.37|2375.37|2375.47|2375.47|2375.47|2375.47|2375.37|2375.37|0
1724764760000|2024-08-27 13:19:20|2375.72|2375.72|2375.88|2375.88|2375.88|2375.88|2375.72|2375.72|0
1724764770000|2024-08-27 13:19:30|2375.76|2375.76|2375.76|2375.76|2375.76|2375.76|2375.76|2375.76|0
1724764780000|2024-08-27 13:19:40|2375.58|2375.58|2375.46|2375.46|2375.58|2375.58|2375.46|2375.46|0
1724764800000|2024-08-27 13:20:00|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|0
1724764840000|2024-08-27 13:20:40|2375.49|2375.49|2375.52|2375.52|2375.52|2375.52|2375.49|2375.49|0
1724764860000|2024-08-27 13:21:00|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|0
1724764870000|2024-08-27 13:21:10|2375.64|2375.64|2375.64|2375.64|2375.64|2375.64|2375.64|2375.64|0
1724764890000|2024-08-27 13:21:30|2375.81|2375.81|2375.83|2375.83|2375.95|2375.95|2375.81|2375.81|0
1724764910000|2024-08-27 13:21:50|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|0
1724764920000|2024-08-27 13:22:00|2375.78|2375.78|2375.71|2375.71|2375.78|2375.78|2375.71|2375.71|0
1724764950000|2024-08-27 13:22:30|2375.62|2375.62|2375.62|2375.62|2375.62|2375.62|2375.62|2375.62|0
1724764960000|2024-08-27 13:22:40|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|0
1724764970000|2024-08-27 13:22:50|2375.43|2375.43|2375.49|2375.49|2375.49|2375.49|2375.43|2375.43|0
1724764980000|2024-08-27 13:23:00|2375.52|2375.52|2375.45|2375.45|2375.52|2375.52|2375.45|2375.45|0
1724764990000|2024-08-27 13:23:10|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|0
1724765000000|2024-08-27 13:23:20|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|0
1724765040000|2024-08-27 13:24:00|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|0
1724765070000|2024-08-27 13:24:30|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1724765090000|2024-08-27 13:24:50|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|0
1724765100000|2024-08-27 13:25:00|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|0
1724765110000|2024-08-27 13:25:10|2375.56|2375.56|2375.31|2375.31|2375.56|2375.56|2375.31|2375.31|0
1724765150000|2024-08-27 13:25:50|2375.12|2375.12|2375.34|2375.34|2375.34|2375.34|2375.12|2375.12|0
1724765160000|2024-08-27 13:26:00|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|0
1724765170000|2024-08-27 13:26:10|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1724765180000|2024-08-27 13:26:20|2375.4|2375.4|2375.4|2375.4|2375.4|2375.4|2375.4|2375.4|0
1724765190000|2024-08-27 13:26:30|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|2375.23|0
1724765240000|2024-08-27 13:27:20|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1724765250000|2024-08-27 13:27:30|2375.13|2375.13|2375.08|2375.08|2375.13|2375.13|2375.08|2375.08|0
1724765260000|2024-08-27 13:27:40|2375.27|2375.27|2375.13|2375.13|2375.27|2375.27|2375.07|2375.07|0
1724765280000|2024-08-27 13:28:00|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1724765290000|2024-08-27 13:28:10|2375.15|2375.15|2375.25|2375.25|2375.25|2375.25|2375.15|2375.15|0
1724765330000|2024-08-27 13:28:50|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1724765340000|2024-08-27 13:29:00|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|0
1724765400000|2024-08-27 13:30:00|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1724765410000|2024-08-27 13:30:10|2375.03|2375.03|2374.82|2374.82|2375.03|2375.03|2374.82|2374.82|0
1724765430000|2024-08-27 13:30:30|2374.79|2374.79|2374.7|2374.7|2374.96|2374.96|2374.7|2374.7|0
1724765440000|2024-08-27 13:30:40|2374.62|2374.62|2374.55|2374.55|2374.62|2374.62|2374.51|2374.51|0
1724765450000|2024-08-27 13:30:50|2374.59|2374.59|2374.43|2374.43|2374.59|2374.59|2374.43|2374.43|0
1724765460000|2024-08-27 13:31:00|2374.35|2374.35|2374.38|2374.38|2374.38|2374.38|2374.35|2374.35|0
1724765470000|2024-08-27 13:31:10|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|0
1724765480000|2024-08-27 13:31:20|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|0
1724765490000|2024-08-27 13:31:30|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1724765510000|2024-08-27 13:31:50|2373.97|2373.97|2373.88|2373.88|2373.97|2373.97|2373.76|2373.76|0
1724765520000|2024-08-27 13:32:00|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|0
1724765530000|2024-08-27 13:32:10|2373.81|2373.81|2373.95|2373.95|2373.95|2373.95|2373.81|2373.81|0
1724765550000|2024-08-27 13:32:30|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1724765570000|2024-08-27 13:32:50|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|0
1724765590000|2024-08-27 13:33:10|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|0
1724765600000|2024-08-27 13:33:20|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|0
1724765610000|2024-08-27 13:33:30|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1724765660000|2024-08-27 13:34:20|2373.96|2373.96|2373.96|2373.96|2373.96|2373.96|2373.96|2373.96|0
1724765670000|2024-08-27 13:34:30|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|0
1724765700000|2024-08-27 13:35:00|2373.65|2373.65|2373.9|2373.9|2373.9|2373.9|2373.65|2373.65|0
1724765710000|2024-08-27 13:35:10|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1724765720000|2024-08-27 13:35:20|2373.74|2373.74|2373.75|2373.75|2373.75|2373.75|2373.68|2373.68|0
1724765730000|2024-08-27 13:35:30|2373.68|2373.68|2373.68|2373.68|2373.72|2373.72|2373.68|2373.68|0
1724765750000|2024-08-27 13:35:50|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|0
1724765760000|2024-08-27 13:36:00|2373.47|2373.47|2373.58|2373.58|2373.58|2373.58|2373.47|2373.47|0
1724765780000|2024-08-27 13:36:20|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|0
1724765790000|2024-08-27 13:36:30|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1724765800000|2024-08-27 13:36:40|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1724765840000|2024-08-27 13:37:20|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1724765850000|2024-08-27 13:37:30|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1724765860000|2024-08-27 13:37:40|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1724765890000|2024-08-27 13:38:10|2373.51|2373.51|2373.63|2373.63|2373.63|2373.63|2373.51|2373.51|0
1724765900000|2024-08-27 13:38:20|2373.51|2373.51|2373.29|2373.29|2373.51|2373.51|2373.29|2373.29|0
1724765910000|2024-08-27 13:38:30|2373.22|2373.22|2372.56|2372.56|2373.22|2373.22|2372.56|2372.56|0
1724765920000|2024-08-27 13:38:40|2372.5|2372.5|2372|2372|2372.5|2372.5|2372|2372|0
1724765930000|2024-08-27 13:38:50|2371.89|2371.89|2371.81|2371.81|2371.89|2371.89|2371.73|2371.73|0
1724765950000|2024-08-27 13:39:10|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1724765970000|2024-08-27 13:39:30|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1724765980000|2024-08-27 13:39:40|2371.71|2371.71|2371.71|2371.71|2371.71|2371.71|2371.71|2371.71|0
1724765990000|2024-08-27 13:39:50|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1724766000000|2024-08-27 13:40:00|2371.97|2371.97|2372.07|2372.07|2372.07|2372.07|2371.97|2371.97|0
1724766010000|2024-08-27 13:40:10|2372.02|2372.02|2371.93|2371.93|2372.02|2372.02|2371.93|2371.93|0
1724766020000|2024-08-27 13:40:20|2371.96|2371.96|2372.05|2372.05|2372.05|2372.05|2371.96|2371.96|0
1724766040000|2024-08-27 13:40:40|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1724766050000|2024-08-27 13:40:50|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1724766070000|2024-08-27 13:41:10|2372.37|2372.37|2373.17|2373.17|2373.17|2373.17|2372.37|2372.37|0
1724766080000|2024-08-27 13:41:20|2373.22|2373.22|2373.29|2373.29|2373.29|2373.29|2373.22|2373.22|0
1724766090000|2024-08-27 13:41:30|2373.32|2373.32|2373.66|2373.66|2373.66|2373.66|2373.32|2373.32|0
1724766100000|2024-08-27 13:41:40|2373.75|2373.75|2373.97|2373.97|2374.04|2374.04|2373.75|2373.75|0
1724766110000|2024-08-27 13:41:50|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|0
1724766120000|2024-08-27 13:42:00|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|0
1724766150000|2024-08-27 13:42:30|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1724766160000|2024-08-27 13:42:40|2374.07|2374.07|2373.98|2373.98|2374.07|2374.07|2373.98|2373.98|0
1724766170000|2024-08-27 13:42:50|2373.87|2373.87|2373.78|2373.78|2373.87|2373.87|2373.78|2373.78|0
1724766190000|2024-08-27 13:43:10|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|0
1724766200000|2024-08-27 13:43:20|2373.53|2373.53|2373.45|2373.45|2373.58|2373.58|2373.45|2373.45|0
1724766230000|2024-08-27 13:43:50|2373.47|2373.47|2373.76|2373.76|2373.76|2373.76|2373.47|2373.47|0
1724766260000|2024-08-27 13:44:20|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|0
1724766280000|2024-08-27 13:44:40|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1724766310000|2024-08-27 13:45:10|2373.54|2373.54|2373.5|2373.5|2373.54|2373.54|2373.5|2373.5|0
1724766370000|2024-08-27 13:46:10|2373.55|2373.55|2373.27|2373.27|2373.55|2373.55|2373.27|2373.27|0
1724766380000|2024-08-27 13:46:20|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|0
1724766400000|2024-08-27 13:46:40|2373.24|2373.24|2373.33|2373.33|2373.33|2373.33|2373.24|2373.24|0
1724766460000|2024-08-27 13:47:40|2373.21|2373.21|2373.03|2373.03|2373.21|2373.21|2372.96|2372.96|0
1724766480000|2024-08-27 13:48:00|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1724766490000|2024-08-27 13:48:10|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1724766500000|2024-08-27 13:48:20|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1724766520000|2024-08-27 13:48:40|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1724766540000|2024-08-27 13:49:00|2373.06|2373.06|2373.09|2373.09|2373.09|2373.09|2373.06|2373.06|0
1724766550000|2024-08-27 13:49:10|2373.17|2373.17|2373.13|2373.13|2373.17|2373.17|2373.13|2373.13|0
1724766560000|2024-08-27 13:49:20|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|0
1724766570000|2024-08-27 13:49:30|2373.13|2373.13|2373.1|2373.1|2373.13|2373.13|2373.1|2373.1|0
1724766580000|2024-08-27 13:49:40|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|0
1724766590000|2024-08-27 13:49:50|2373.02|2373.02|2372.4|2372.4|2373.02|2373.02|2372.4|2372.4|0
1724766600000|2024-08-27 13:50:00|2372.3|2372.3|2371.92|2371.92|2372.3|2372.3|2371.92|2371.92|0
1724766610000|2024-08-27 13:50:10|2371.95|2371.95|2371.7|2371.7|2371.95|2371.95|2371.7|2371.7|0
1724766620000|2024-08-27 13:50:20|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|0
1724766630000|2024-08-27 13:50:30|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1724766640000|2024-08-27 13:50:40|2371.47|2371.47|2371.35|2371.35|2371.52|2371.52|2371.35|2371.35|0
1724766660000|2024-08-27 13:51:00|2371.28|2371.28|2370.86|2370.86|2371.28|2371.28|2370.62|2370.62|0
1724766700000|2024-08-27 13:51:40|2370.82|2370.82|2370.79|2370.79|2370.82|2370.82|2370.79|2370.79|0
1724766710000|2024-08-27 13:51:50|2370.69|2370.69|2370.44|2370.44|2370.69|2370.69|2370.44|2370.44|0
1724766720000|2024-08-27 13:52:00|2370.12|2370.12|2370.23|2370.23|2370.23|2370.23|2370.12|2370.12|0
1724766740000|2024-08-27 13:52:20|2370.16|2370.16|2370.23|2370.23|2370.23|2370.23|2370.16|2370.16|0
1724766750000|2024-08-27 13:52:30|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|0
1724766760000|2024-08-27 13:52:40|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1724766770000|2024-08-27 13:52:50|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|0
1724766780000|2024-08-27 13:53:00|2370.3|2370.3|2370.22|2370.22|2370.3|2370.3|2370.22|2370.22|0
1724766790000|2024-08-27 13:53:10|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|0
1724766800000|2024-08-27 13:53:20|2369.99|2369.99|2370.07|2370.07|2370.1|2370.1|2369.99|2369.99|0
1724766810000|2024-08-27 13:53:30|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|0
1724766850000|2024-08-27 13:54:10|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1724766880000|2024-08-27 13:54:40|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|0
1724766910000|2024-08-27 13:55:10|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|0
1724766920000|2024-08-27 13:55:20|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1724766960000|2024-08-27 13:56:00|2369.72|2369.72|2369.63|2369.63|2369.81|2369.81|2369.63|2369.63|0
1724766980000|2024-08-27 13:56:20|2369.47|2369.47|2369.12|2369.12|2369.47|2369.47|2369.12|2369.12|0
1724766990000|2024-08-27 13:56:30|2369.03|2369.03|2368.8|2368.8|2369.03|2369.03|2368.75|2368.75|0
1724767000000|2024-08-27 13:56:40|2368.6|2368.6|2368.84|2368.84|2368.97|2368.97|2368.6|2368.6|0
1724767020000|2024-08-27 13:57:00|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1724767030000|2024-08-27 13:57:10|2369|2369|2368.86|2368.86|2369|2369|2368.86|2368.86|0
1724767050000|2024-08-27 13:57:30|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1724767060000|2024-08-27 13:57:40|2368.72|2368.72|2368.75|2368.75|2368.75|2368.75|2368.72|2368.72|0
1724767070000|2024-08-27 13:57:50|2368.87|2368.87|2369.14|2369.14|2369.19|2369.19|2368.87|2368.87|0
1724767080000|2024-08-27 13:58:00|2369.33|2369.33|2369.63|2369.63|2369.63|2369.63|2369.33|2369.33|0
1724767090000|2024-08-27 13:58:10|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|0
1724767110000|2024-08-27 13:58:30|2369.73|2369.73|2369.78|2369.78|2369.78|2369.78|2369.73|2369.73|0
1724767120000|2024-08-27 13:58:40|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|0
1724767130000|2024-08-27 13:58:50|2369.82|2369.82|2370.1|2370.1|2370.1|2370.1|2369.82|2369.82|0
1724767140000|2024-08-27 13:59:00|2370.22|2370.22|2370.3|2370.3|2370.3|2370.3|2370.22|2370.22|0
1724767150000|2024-08-27 13:59:10|2370.28|2370.28|2370.33|2370.33|2370.33|2370.33|2370.28|2370.28|0
1724767160000|2024-08-27 13:59:20|2370.28|2370.28|2370.56|2370.56|2370.56|2370.56|2370.28|2370.28|0
1724767170000|2024-08-27 13:59:30|2370.66|2370.66|2370.76|2370.76|2370.84|2370.84|2370.66|2370.66|0
1724767190000|2024-08-27 13:59:50|2370.87|2370.87|2370.97|2370.97|2370.97|2370.97|2370.87|2370.87|0
1724767200000|2024-08-27 14:00:00|2371.44|2371.44|2372.92|2372.92|2372.92|2372.92|2371.44|2371.44|0
1724767210000|2024-08-27 14:00:10|2373.11|2373.11|2373.02|2373.02|2373.11|2373.11|2373.02|2373.02|0
1724767220000|2024-08-27 14:00:20|2373.05|2373.05|2372.8|2372.8|2373.05|2373.05|2372.55|2372.55|0
1724767240000|2024-08-27 14:00:40|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|0
1724767260000|2024-08-27 14:01:00|2373.3|2373.3|2373.39|2373.39|2373.52|2373.52|2373.3|2373.3|0
1724767270000|2024-08-27 14:01:10|2373.3|2373.3|2373.2|2373.2|2373.3|2373.3|2373.2|2373.2|0
1724767280000|2024-08-27 14:01:20|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1724767290000|2024-08-27 14:01:30|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|0
1724767300000|2024-08-27 14:01:40|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1724767320000|2024-08-27 14:02:00|2373.54|2373.54|2373.63|2373.63|2373.63|2373.63|2373.54|2373.54|0
1724767330000|2024-08-27 14:02:10|2373.82|2373.82|2374.33|2374.33|2374.33|2374.33|2373.82|2373.82|0
1724767340000|2024-08-27 14:02:20|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|0
1724767360000|2024-08-27 14:02:40|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|0
1724767380000|2024-08-27 14:03:00|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|0
1724767390000|2024-08-27 14:03:10|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|0
1724767410000|2024-08-27 14:03:30|2374.46|2374.46|2374.6|2374.6|2374.6|2374.6|2374.37|2374.37|0
1724767420000|2024-08-27 14:03:40|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|0
1724767430000|2024-08-27 14:03:50|2374.89|2374.89|2374.95|2374.95|2374.95|2374.95|2374.89|2374.89|0
1724767450000|2024-08-27 14:04:10|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|0
1724767480000|2024-08-27 14:04:40|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1724767500000|2024-08-27 14:05:00|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|0
1724767570000|2024-08-27 14:06:10|2375.74|2375.74|2375.81|2375.81|2375.81|2375.81|2375.67|2375.67|0
1724767580000|2024-08-27 14:06:20|2375.74|2375.74|2376.13|2376.13|2376.13|2376.13|2375.74|2375.74|0
1724767590000|2024-08-27 14:06:30|2376.17|2376.17|2375.96|2375.96|2376.17|2376.17|2375.96|2375.96|0
1724767640000|2024-08-27 14:07:20|2376.06|2376.06|2376.2|2376.2|2376.25|2376.25|2376.06|2376.06|0
1724767650000|2024-08-27 14:07:30|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|0
1724767660000|2024-08-27 14:07:40|2376.19|2376.19|2376.27|2376.27|2376.27|2376.27|2376.19|2376.19|0
1724767670000|2024-08-27 14:07:50|2376.39|2376.39|2376.47|2376.47|2376.55|2376.55|2376.39|2376.39|0
1724767680000|2024-08-27 14:08:00|2376.53|2376.53|2376.63|2376.63|2376.63|2376.63|2376.53|2376.53|0
1724767690000|2024-08-27 14:08:10|2376.79|2376.79|2377.31|2377.31|2377.31|2377.31|2376.79|2376.79|0
1724767700000|2024-08-27 14:08:20|2377.18|2377.18|2377.12|2377.12|2377.21|2377.21|2377.12|2377.12|0
1724767710000|2024-08-27 14:08:30|2377.17|2377.17|2377.25|2377.25|2377.25|2377.25|2377.17|2377.17|0
1724767730000|2024-08-27 14:08:50|2377.35|2377.35|2377.16|2377.16|2377.35|2377.35|2377.16|2377.16|0
1724767750000|2024-08-27 14:09:10|2377.08|2377.08|2376.83|2376.83|2377.08|2377.08|2376.71|2376.71|0
1724767760000|2024-08-27 14:09:20|2376.71|2376.71|2376.71|2376.71|2376.71|2376.71|2376.71|2376.71|0
1724767800000|2024-08-27 14:10:00|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.5|2376.5|0
1724767810000|2024-08-27 14:10:10|2376.69|2376.69|2376.42|2376.42|2376.69|2376.69|2376.42|2376.42|0
1724767830000|2024-08-27 14:10:30|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|0
1724767840000|2024-08-27 14:10:40|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|0
1724767850000|2024-08-27 14:10:50|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1724767890000|2024-08-27 14:11:30|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1724767940000|2024-08-27 14:12:20|2376.45|2376.45|2376.2|2376.2|2376.45|2376.45|2376.2|2376.2|0
1724767950000|2024-08-27 14:12:30|2376.11|2376.11|2376.25|2376.25|2376.25|2376.25|2376.11|2376.11|0
1724767960000|2024-08-27 14:12:40|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|0
1724767970000|2024-08-27 14:12:50|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|0
1724767980000|2024-08-27 14:13:00|2376.3|2376.3|2376.33|2376.33|2376.33|2376.33|2376.3|2376.3|0
1724768000000|2024-08-27 14:13:20|2376.27|2376.27|2376.24|2376.24|2376.4|2376.4|2376.24|2376.24|0
1724768010000|2024-08-27 14:13:30|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|0
1724768020000|2024-08-27 14:13:40|2376.19|2376.19|2376.06|2376.06|2376.19|2376.19|2376.06|2376.06|0
1724768030000|2024-08-27 14:13:50|2375.9|2375.9|2375.84|2375.84|2375.9|2375.9|2375.84|2375.84|0
1724768040000|2024-08-27 14:14:00|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1724768050000|2024-08-27 14:14:10|2375.65|2375.65|2375.58|2375.58|2375.68|2375.68|2375.58|2375.58|0
1724768060000|2024-08-27 14:14:20|2375.41|2375.41|2375.3|2375.3|2375.41|2375.41|2375.27|2375.27|0
1724768070000|2024-08-27 14:14:30|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|0
1724768080000|2024-08-27 14:14:40|2374.9|2374.9|2375.06|2375.06|2375.06|2375.06|2374.9|2374.9|0
1724768090000|2024-08-27 14:14:50|2375.15|2375.15|2375.1|2375.1|2375.15|2375.15|2375.1|2375.1|0
1724768100000|2024-08-27 14:15:00|2375.05|2375.05|2374.77|2374.77|2375.05|2375.05|2374.67|2374.67|0
1724768130000|2024-08-27 14:15:30|2374.61|2374.61|2374.61|2374.61|2374.61|2374.61|2374.61|2374.61|0
1724768140000|2024-08-27 14:15:40|2374.55|2374.55|2374.37|2374.37|2374.55|2374.55|2374.37|2374.37|0
1724768150000|2024-08-27 14:15:50|2374.15|2374.15|2374.06|2374.06|2374.15|2374.15|2374.06|2374.06|0
1724768160000|2024-08-27 14:16:00|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1724768180000|2024-08-27 14:16:20|2373.99|2373.99|2374.24|2374.24|2374.24|2374.24|2373.99|2373.99|0
1724768190000|2024-08-27 14:16:30|2374.58|2374.58|2374.33|2374.33|2374.58|2374.58|2374.33|2374.33|0
1724768200000|2024-08-27 14:16:40|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1724768220000|2024-08-27 14:17:00|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1724768260000|2024-08-27 14:17:40|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|0
1724768280000|2024-08-27 14:18:00|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|0
1724768300000|2024-08-27 14:18:20|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|0
1724768310000|2024-08-27 14:18:30|2374.71|2374.71|2374.9|2374.9|2374.9|2374.9|2374.71|2374.71|0
1724768350000|2024-08-27 14:19:10|2375.06|2375.06|2375.42|2375.42|2375.42|2375.42|2375.06|2375.06|0
1724768360000|2024-08-27 14:19:20|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|0
1724768370000|2024-08-27 14:19:30|2375.65|2375.65|2376.42|2376.42|2376.42|2376.42|2375.65|2375.65|0
1724768380000|2024-08-27 14:19:40|2376.45|2376.45|2376.43|2376.43|2376.45|2376.45|2376.4|2376.4|0
1724768390000|2024-08-27 14:19:50|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1724768400000|2024-08-27 14:20:00|2376.35|2376.35|2376.72|2376.72|2376.72|2376.72|2376.35|2376.35|0
1724768410000|2024-08-27 14:20:10|2376.88|2376.88|2376.96|2376.96|2376.96|2376.96|2376.88|2376.88|0
1724768420000|2024-08-27 14:20:20|2376.99|2376.99|2377.23|2377.23|2377.23|2377.23|2376.93|2376.93|0
1724768460000|2024-08-27 14:21:00|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|0
1724768470000|2024-08-27 14:21:10|2376.86|2376.86|2376.94|2376.94|2377.01|2377.01|2376.86|2376.86|0
1724768500000|2024-08-27 14:21:40|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|0
1724768530000|2024-08-27 14:22:10|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|0
1724768560000|2024-08-27 14:22:40|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|0
1724768570000|2024-08-27 14:22:50|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|0
1724768580000|2024-08-27 14:23:00|2377.08|2377.08|2377.2|2377.2|2377.2|2377.2|2377.08|2377.08|0
1724768610000|2024-08-27 14:23:30|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|0
1724768630000|2024-08-27 14:23:50|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|0
1724768640000|2024-08-27 14:24:00|2377.11|2377.11|2377.65|2377.65|2377.65|2377.65|2377.11|2377.11|0
1724768650000|2024-08-27 14:24:10|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1724768660000|2024-08-27 14:24:20|2377.85|2377.85|2377.78|2377.78|2377.85|2377.85|2377.78|2377.78|0
1724768720000|2024-08-27 14:25:20|2377.73|2377.73|2377.54|2377.54|2377.73|2377.73|2377.54|2377.54|0
1724768750000|2024-08-27 14:25:50|2377.7|2377.7|2377.79|2377.79|2377.79|2377.79|2377.7|2377.7|0
1724768760000|2024-08-27 14:26:00|2377.85|2377.85|2378.02|2378.02|2378.02|2378.02|2377.85|2377.85|0
1724768770000|2024-08-27 14:26:10|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1724768780000|2024-08-27 14:26:20|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1724768800000|2024-08-27 14:26:40|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|2377.53|0
1724768810000|2024-08-27 14:26:50|2377.62|2377.62|2377.53|2377.53|2377.62|2377.62|2377.53|2377.53|0
1724768820000|2024-08-27 14:27:00|2377.71|2377.71|2377.71|2377.71|2377.71|2377.71|2377.71|2377.71|0
1724768850000|2024-08-27 14:27:30|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|0
1724768870000|2024-08-27 14:27:50|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|2377.63|0
1724768890000|2024-08-27 14:28:10|2377.72|2377.72|2377.76|2377.76|2377.76|2377.76|2377.72|2377.72|0
1724768900000|2024-08-27 14:28:20|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|2377.68|0
1724768920000|2024-08-27 14:28:40|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|2377.8|0
1724768940000|2024-08-27 14:29:00|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1724768950000|2024-08-27 14:29:10|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|0
1724768960000|2024-08-27 14:29:20|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1724768980000|2024-08-27 14:29:40|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1724769020000|2024-08-27 14:30:20|2377.93|2377.93|2377.9|2377.9|2377.93|2377.93|2377.9|2377.9|0
1724769050000|2024-08-27 14:30:50|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1724769060000|2024-08-27 14:31:00|2377.89|2377.89|2377.95|2377.95|2377.95|2377.95|2377.89|2377.89|0
1724769070000|2024-08-27 14:31:10|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|0
1724769080000|2024-08-27 14:31:20|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|0
1724769130000|2024-08-27 14:32:10|2377.74|2377.74|2377.55|2377.55|2377.74|2377.74|2377.53|2377.53|0
1724769140000|2024-08-27 14:32:20|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|0
1724769160000|2024-08-27 14:32:40|2377.3|2377.3|2377.23|2377.23|2377.3|2377.3|2377.23|2377.23|0
1724769170000|2024-08-27 14:32:50|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|0
1724769200000|2024-08-27 14:33:20|2377.25|2377.25|2376.95|2376.95|2377.25|2377.25|2376.95|2376.95|0
1724769220000|2024-08-27 14:33:40|2376.92|2376.92|2376.79|2376.79|2376.92|2376.92|2376.79|2376.79|0
1724769230000|2024-08-27 14:33:50|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|0
1724769240000|2024-08-27 14:34:00|2376.64|2376.64|2376.44|2376.44|2376.64|2376.64|2376.44|2376.44|0
1724769250000|2024-08-27 14:34:10|2376.41|2376.41|2376.21|2376.21|2376.41|2376.41|2376.21|2376.21|0
1724769260000|2024-08-27 14:34:20|2376.18|2376.18|2376.12|2376.12|2376.18|2376.18|2376.12|2376.12|0
1724769280000|2024-08-27 14:34:40|2376.04|2376.04|2375.95|2375.95|2376.04|2376.04|2375.95|2375.95|0
1724769290000|2024-08-27 14:34:50|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|0
1724769300000|2024-08-27 14:35:00|2376|2376|2376.13|2376.13|2376.13|2376.13|2376|2376|0
1724769340000|2024-08-27 14:35:40|2376|2376|2376|2376|2376|2376|2376|2376|0
1724769350000|2024-08-27 14:35:50|2376.03|2376.03|2376.03|2376.03|2376.03|2376.03|2376.03|2376.03|0
1724769360000|2024-08-27 14:36:00|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|0
1724769390000|2024-08-27 14:36:30|2376|2376|2375.93|2375.93|2376|2376|2375.93|2375.93|0
1724769400000|2024-08-27 14:36:40|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1724769410000|2024-08-27 14:36:50|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|0
1724769430000|2024-08-27 14:37:10|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|0
1724769470000|2024-08-27 14:37:50|2375.87|2375.87|2375.83|2375.83|2375.87|2375.87|2375.83|2375.83|0
1724769480000|2024-08-27 14:38:00|2375.73|2375.73|2375.92|2375.92|2375.92|2375.92|2375.73|2375.73|0
1724769500000|2024-08-27 14:38:20|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|0
1724769520000|2024-08-27 14:38:40|2375.94|2375.94|2375.76|2375.76|2375.94|2375.94|2375.6|2375.6|0
1724769530000|2024-08-27 14:38:50|2375.68|2375.68|2375.71|2375.71|2375.71|2375.71|2375.68|2375.68|0
1724769540000|2024-08-27 14:39:00|2375.83|2375.83|2376.12|2376.12|2376.12|2376.12|2375.83|2375.83|0
1724769550000|2024-08-27 14:39:10|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|0
1724769560000|2024-08-27 14:39:20|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1724769590000|2024-08-27 14:39:50|2376.38|2376.38|2376.38|2376.38|2376.5|2376.5|2376.38|2376.38|0
1724769620000|2024-08-27 14:40:20|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|2376.26|0
1724769630000|2024-08-27 14:40:30|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|0
1724769640000|2024-08-27 14:40:40|2376.43|2376.43|2376.43|2376.43|2376.43|2376.43|2376.43|2376.43|0
1724769660000|2024-08-27 14:41:00|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|0
1724769680000|2024-08-27 14:41:20|2376.54|2376.54|2376.61|2376.61|2376.61|2376.61|2376.54|2376.54|0
1724769690000|2024-08-27 14:41:30|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|0
1724769700000|2024-08-27 14:41:40|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|0
1724769710000|2024-08-27 14:41:50|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|0
1724769770000|2024-08-27 14:42:50|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|0
1724769800000|2024-08-27 14:43:20|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|0
1724769820000|2024-08-27 14:43:40|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|0
1724769840000|2024-08-27 14:44:00|2376.35|2376.35|2376.48|2376.48|2376.48|2376.48|2376.35|2376.35|0
1724769850000|2024-08-27 14:44:10|2376.54|2376.54|2376.58|2376.58|2376.58|2376.58|2376.54|2376.54|0
1724769890000|2024-08-27 14:44:50|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|0
1724769920000|2024-08-27 14:45:20|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|0
1724769940000|2024-08-27 14:45:40|2376.69|2376.69|2376.78|2376.78|2376.78|2376.78|2376.69|2376.69|0
1724769960000|2024-08-27 14:46:00|2377.31|2377.31|2377.65|2377.65|2377.81|2377.81|2377.31|2377.31|0
1724769970000|2024-08-27 14:46:10|2378.05|2378.05|2378.24|2378.24|2378.27|2378.27|2378.05|2378.05|0
1724769980000|2024-08-27 14:46:20|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|0
1724770000000|2024-08-27 14:46:40|2378.36|2378.36|2378.44|2378.44|2378.44|2378.44|2378.36|2378.36|0
1724770030000|2024-08-27 14:47:10|2378.36|2378.36|2378.47|2378.47|2378.47|2378.47|2378.36|2378.36|0
1724770050000|2024-08-27 14:47:30|2378.56|2378.56|2378.8|2378.8|2378.8|2378.8|2378.56|2378.56|0
1724770080000|2024-08-27 14:48:00|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|0
1724770090000|2024-08-27 14:48:10|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1724770120000|2024-08-27 14:48:40|2378.92|2378.92|2378.82|2378.82|2378.95|2378.95|2378.82|2378.82|0
1724770130000|2024-08-27 14:48:50|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1724770140000|2024-08-27 14:49:00|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1724770150000|2024-08-27 14:49:10|2379.23|2379.23|2379.1|2379.1|2379.23|2379.23|2379.05|2379.05|0
1724770160000|2024-08-27 14:49:20|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|0
1724770170000|2024-08-27 14:49:30|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|0
1724770190000|2024-08-27 14:49:50|2379.28|2379.28|2379.29|2379.29|2379.36|2379.36|2379.28|2379.28|0
1724770200000|2024-08-27 14:50:00|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|2379.32|0
1724770210000|2024-08-27 14:50:10|2379.44|2379.44|2379.4|2379.4|2379.44|2379.44|2379.4|2379.4|0
1724770260000|2024-08-27 14:51:00|2379.46|2379.46|2379.56|2379.56|2379.56|2379.56|2379.46|2379.46|0
1724770310000|2024-08-27 14:51:50|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1724770330000|2024-08-27 14:52:10|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1724770350000|2024-08-27 14:52:30|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|0
1724770370000|2024-08-27 14:52:50|2379.68|2379.68|2379.71|2379.71|2379.71|2379.71|2379.68|2379.68|0
1724770380000|2024-08-27 14:53:00|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|0
1724770400000|2024-08-27 14:53:20|2379.97|2379.97|2379.91|2379.91|2379.97|2379.97|2379.91|2379.91|0
1724770410000|2024-08-27 14:53:30|2380.03|2380.03|2380.09|2380.09|2380.09|2380.09|2380.03|2380.03|0
1724770440000|2024-08-27 14:54:00|2380.19|2380.19|2380|2380|2380.24|2380.24|2380|2380|0
1724770460000|2024-08-27 14:54:20|2380.08|2380.08|2380.2|2380.2|2380.2|2380.2|2380.08|2380.08|0
1724770480000|2024-08-27 14:54:40|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|0
1724770500000|2024-08-27 14:55:00|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|2380.33|0
1724770510000|2024-08-27 14:55:10|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|2380.42|0
1724770520000|2024-08-27 14:55:20|2380.53|2380.53|2380.64|2380.64|2380.64|2380.64|2380.53|2380.53|0
1724770530000|2024-08-27 14:55:30|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|0
1724770540000|2024-08-27 14:55:40|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|0
1724770560000|2024-08-27 14:56:00|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|0
1724770590000|2024-08-27 14:56:30|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|0
1724770650000|2024-08-27 14:57:30|2380.55|2380.55|2380.58|2380.58|2380.58|2380.58|2380.55|2380.55|0
1724770660000|2024-08-27 14:57:40|2380.61|2380.61|2380.58|2380.58|2380.61|2380.61|2380.58|2380.58|0
1724770670000|2024-08-27 14:57:50|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.58|2380.58|0
1724770680000|2024-08-27 14:58:00|2380.68|2380.68|2380.62|2380.62|2380.68|2380.68|2380.62|2380.62|0
1724770720000|2024-08-27 14:58:40|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|0
1724770730000|2024-08-27 14:58:50|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|0
1724770740000|2024-08-27 14:59:00|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1724770760000|2024-08-27 14:59:20|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1724770780000|2024-08-27 14:59:40|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|0
1724770790000|2024-08-27 14:59:50|2380.23|2380.23|2379.99|2379.99|2380.23|2380.23|2379.99|2379.99|0
1724770800000|2024-08-27 15:00:00|2379.96|2379.96|2379.75|2379.75|2379.96|2379.96|2379.75|2379.75|0
1724770820000|2024-08-27 15:00:20|2379.62|2379.62|2379.52|2379.52|2379.62|2379.62|2379.52|2379.52|0
1724770830000|2024-08-27 15:00:30|2379.47|2379.47|2379.39|2379.39|2379.47|2379.47|2379.32|2379.32|0
1724770860000|2024-08-27 15:01:00|2379.34|2379.34|2379.37|2379.37|2379.37|2379.37|2379.34|2379.34|0
1724770870000|2024-08-27 15:01:10|2379.42|2379.42|2379.67|2379.67|2379.67|2379.67|2379.42|2379.42|0
1724770890000|2024-08-27 15:01:30|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1724770900000|2024-08-27 15:01:40|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|2379.74|0
1724770910000|2024-08-27 15:01:50|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1724770920000|2024-08-27 15:02:00|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|0
1724770930000|2024-08-27 15:02:10|2379.51|2379.51|2379.57|2379.57|2379.57|2379.57|2379.51|2379.51|0
1724770940000|2024-08-27 15:02:20|2379.54|2379.54|2379.71|2379.71|2379.71|2379.71|2379.54|2379.54|0
1724770950000|2024-08-27 15:02:30|2379.79|2379.79|2379.71|2379.71|2379.79|2379.79|2379.71|2379.71|0
1724770960000|2024-08-27 15:02:40|2379.95|2379.95|2380.07|2380.07|2380.07|2380.07|2379.95|2379.95|0
1724771010000|2024-08-27 15:03:30|2380.23|2380.23|2380.36|2380.36|2380.36|2380.36|2380.19|2380.19|0
1724771020000|2024-08-27 15:03:40|2380.51|2380.51|2380.25|2380.25|2380.51|2380.51|2380.25|2380.25|0
1724771030000|2024-08-27 15:03:50|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1724771050000|2024-08-27 15:04:10|2380.4|2380.4|2380.46|2380.46|2380.46|2380.46|2380.4|2380.4|0
1724771060000|2024-08-27 15:04:20|2380.38|2380.38|2380.46|2380.46|2380.46|2380.46|2380.38|2380.38|0
1724771070000|2024-08-27 15:04:30|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|0
1724771080000|2024-08-27 15:04:40|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1724771090000|2024-08-27 15:04:50|2380.67|2380.67|2380.71|2380.71|2380.71|2380.71|2380.67|2380.67|0
1724771100000|2024-08-27 15:05:00|2380.95|2380.95|2381.06|2381.06|2381.06|2381.06|2380.87|2380.87|0
1724771110000|2024-08-27 15:05:10|2381.23|2381.23|2381.14|2381.14|2381.23|2381.23|2381.14|2381.14|0
1724771130000|2024-08-27 15:05:30|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|0
1724771140000|2024-08-27 15:05:40|2381.03|2381.03|2381.06|2381.06|2381.06|2381.06|2381.03|2381.03|0
1724771150000|2024-08-27 15:05:50|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1724771160000|2024-08-27 15:06:00|2380.97|2380.97|2381.09|2381.09|2381.09|2381.09|2380.97|2380.97|0
1724771190000|2024-08-27 15:06:30|2381.01|2381.01|2381.36|2381.36|2381.36|2381.36|2381.01|2381.01|0
1724771260000|2024-08-27 15:07:40|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|0
1724771280000|2024-08-27 15:08:00|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|0
1724771330000|2024-08-27 15:08:50|2381.18|2381.18|2381.18|2381.18|2381.18|2381.18|2381.18|2381.18|0
1724771340000|2024-08-27 15:09:00|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|0
1724771350000|2024-08-27 15:09:10|2381.18|2381.18|2381.49|2381.49|2381.49|2381.49|2381.18|2381.18|0
1724771360000|2024-08-27 15:09:20|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|0
1724771370000|2024-08-27 15:09:30|2381.34|2381.34|2381.46|2381.46|2381.46|2381.46|2381.34|2381.34|0
1724771380000|2024-08-27 15:09:40|2380.71|2380.71|2380.54|2380.54|2380.71|2380.71|2380.54|2380.54|0
1724771440000|2024-08-27 15:10:40|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|0
1724771470000|2024-08-27 15:11:10|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1724771480000|2024-08-27 15:11:20|2380.52|2380.52|2380.55|2380.55|2380.55|2380.55|2380.52|2380.52|0
1724771490000|2024-08-27 15:11:30|2380.6|2380.6|2380.64|2380.64|2380.64|2380.64|2380.55|2380.55|0
1724771500000|2024-08-27 15:11:40|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|2380.74|0
1724771510000|2024-08-27 15:11:50|2380.7|2380.7|2380.73|2380.73|2380.78|2380.78|2380.69|2380.69|0
1724771520000|2024-08-27 15:12:00|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|0
1724771550000|2024-08-27 15:12:30|2380.64|2380.64|2380.79|2380.79|2380.79|2380.79|2380.64|2380.64|0
1724771580000|2024-08-27 15:13:00|2380.68|2380.68|2380.63|2380.63|2380.68|2380.68|2380.51|2380.51|0
1724771590000|2024-08-27 15:13:10|2380.68|2380.68|2380.75|2380.75|2380.75|2380.75|2380.66|2380.66|0
1724771620000|2024-08-27 15:13:40|2380.73|2380.73|2380.3|2380.3|2380.73|2380.73|2380.3|2380.3|0
1724771660000|2024-08-27 15:14:20|2380.19|2380.19|2380.1|2380.1|2380.19|2380.19|2380.1|2380.1|0
1724771670000|2024-08-27 15:14:30|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|0
1724771680000|2024-08-27 15:14:40|2380.23|2380.23|2379.73|2379.73|2380.23|2380.23|2379.73|2379.73|0
1724771690000|2024-08-27 15:14:50|2379.7|2379.7|2379.54|2379.54|2379.7|2379.7|2379.54|2379.54|0
1724771700000|2024-08-27 15:15:00|2379.67|2379.67|2379.62|2379.62|2379.67|2379.67|2379.62|2379.62|0
1724771710000|2024-08-27 15:15:10|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1724771720000|2024-08-27 15:15:20|2379.41|2379.41|2379.37|2379.37|2379.41|2379.41|2379.37|2379.37|0
1724771730000|2024-08-27 15:15:30|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|2379.34|0
1724771750000|2024-08-27 15:15:50|2379.53|2379.53|2379.34|2379.34|2379.53|2379.53|2379.34|2379.34|0
1724771770000|2024-08-27 15:16:10|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1724771780000|2024-08-27 15:16:20|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|0
1724771790000|2024-08-27 15:16:30|2379.06|2379.06|2379.14|2379.14|2379.14|2379.14|2379.06|2379.06|0
1724771800000|2024-08-27 15:16:40|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|0
1724771810000|2024-08-27 15:16:50|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|0
1724771870000|2024-08-27 15:17:50|2378.91|2378.91|2378.83|2378.83|2378.91|2378.91|2378.83|2378.83|0
1724771880000|2024-08-27 15:18:00|2378.94|2378.94|2379.03|2379.03|2379.03|2379.03|2378.94|2378.94|0
1724771910000|2024-08-27 15:18:30|2378.97|2378.97|2376.77|2376.77|2378.97|2378.97|2376.77|2376.77|0
1724771920000|2024-08-27 15:18:40|2376.71|2376.71|2376.35|2376.35|2376.74|2376.74|2376.22|2376.22|0
1724771930000|2024-08-27 15:18:50|2376.43|2376.43|2376.27|2376.27|2376.43|2376.43|2376.24|2376.24|0
1724771940000|2024-08-27 15:19:00|2376.18|2376.18|2376.07|2376.07|2376.18|2376.18|2375.94|2375.94|0
1724771950000|2024-08-27 15:19:10|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1724771960000|2024-08-27 15:19:20|2375.93|2375.93|2376.04|2376.04|2376.04|2376.04|2375.93|2375.93|0
1724771970000|2024-08-27 15:19:30|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|0
1724771980000|2024-08-27 15:19:40|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|0
1724772000000|2024-08-27 15:20:00|2376.14|2376.14|2376.63|2376.63|2376.63|2376.63|2376.14|2376.14|0
1724772010000|2024-08-27 15:20:10|2376.75|2376.75|2376.77|2376.77|2376.9|2376.9|2376.75|2376.75|0
1724772020000|2024-08-27 15:20:20|2376.71|2376.71|2376.71|2376.71|2376.71|2376.71|2376.71|2376.71|0
1724772030000|2024-08-27 15:20:30|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|2376.76|0
1724772040000|2024-08-27 15:20:40|2377.01|2377.01|2377.06|2377.06|2377.12|2377.12|2377.01|2377.01|0
1724772060000|2024-08-27 15:21:00|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|0
1724772090000|2024-08-27 15:21:30|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|0
1724772110000|2024-08-27 15:21:50|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|0
1724772120000|2024-08-27 15:22:00|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|0
1724772130000|2024-08-27 15:22:10|2377.34|2377.34|2377.55|2377.55|2377.55|2377.55|2377.34|2377.34|0
1724772140000|2024-08-27 15:22:20|2377.57|2377.57|2377.57|2377.57|2377.57|2377.57|2377.57|2377.57|0
1724772160000|2024-08-27 15:22:40|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|0
1724772190000|2024-08-27 15:23:10|2377.74|2377.74|2377.63|2377.63|2377.74|2377.74|2377.63|2377.63|0
1724772200000|2024-08-27 15:23:20|2377.56|2377.56|2377.63|2377.63|2377.63|2377.63|2377.56|2377.56|0
1724772230000|2024-08-27 15:23:50|2377.38|2377.38|2377.5|2377.5|2377.5|2377.5|2377.38|2377.38|0
1724772240000|2024-08-27 15:24:00|2377.38|2377.38|2377.21|2377.21|2377.38|2377.38|2377.16|2377.16|0
1724772250000|2024-08-27 15:24:10|2377.13|2377.13|2377.04|2377.04|2377.13|2377.13|2377.04|2377.04|0
1724772260000|2024-08-27 15:24:20|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|0
1724772270000|2024-08-27 15:24:30|2377.1|2377.1|2376.94|2376.94|2377.1|2377.1|2376.94|2376.94|0
1724772280000|2024-08-27 15:24:40|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.78|2376.78|0
1724772300000|2024-08-27 15:25:00|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|0
1724772310000|2024-08-27 15:25:10|2376.67|2376.67|2376.67|2376.67|2376.67|2376.67|2376.67|2376.67|0
1724772320000|2024-08-27 15:25:20|2376.73|2376.73|2376.93|2376.93|2376.93|2376.93|2376.61|2376.61|0
1724772330000|2024-08-27 15:25:30|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|0
1724772350000|2024-08-27 15:25:50|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|2377.19|0
1724772360000|2024-08-27 15:26:00|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|0
1724772380000|2024-08-27 15:26:20|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|2377.21|0
1724772390000|2024-08-27 15:26:30|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|0
1724772400000|2024-08-27 15:26:40|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|2377.08|0
1724772410000|2024-08-27 15:26:50|2377.04|2377.04|2377|2377|2377.05|2377.05|2376.95|2376.95|0
1724772420000|2024-08-27 15:27:00|2377.04|2377.04|2377.1|2377.1|2377.32|2377.32|2377.04|2377.04|0
1724772430000|2024-08-27 15:27:10|2376.89|2376.89|2376.82|2376.82|2376.89|2376.89|2376.77|2376.77|0
1724772440000|2024-08-27 15:27:20|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|0
1724772480000|2024-08-27 15:28:00|2377|2377|2377.25|2377.25|2377.25|2377.25|2377|2377|0
1724772490000|2024-08-27 15:28:10|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|0
1724772500000|2024-08-27 15:28:20|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1724772510000|2024-08-27 15:28:30|2377.36|2377.36|2377.73|2377.73|2377.79|2377.79|2377.36|2377.36|0
1724772520000|2024-08-27 15:28:40|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|0
1724772530000|2024-08-27 15:28:50|2377.94|2377.94|2378.02|2378.02|2378.02|2378.02|2377.94|2377.94|0
1724772540000|2024-08-27 15:29:00|2378.06|2378.06|2377.96|2377.96|2378.06|2378.06|2377.96|2377.96|0
1724772550000|2024-08-27 15:29:10|2378.09|2378.09|2377.96|2377.96|2378.18|2378.18|2377.96|2377.96|0
1724772560000|2024-08-27 15:29:20|2377.73|2377.73|2377.96|2377.96|2377.96|2377.96|2377.73|2377.73|0
1724772570000|2024-08-27 15:29:30|2377.89|2377.89|2378.12|2378.12|2378.12|2378.12|2377.85|2377.85|0
1724772580000|2024-08-27 15:29:40|2378.16|2378.16|2377.88|2377.88|2378.16|2378.16|2377.84|2377.84|0
1724772590000|2024-08-27 15:29:50|2378|2378|2378.98|2378.98|2379.16|2379.16|2378|2378|0
1724829300000|2024-08-28 07:15:00|2371.23|2371.23|2371.58|2371.58|2371.58|2371.58|2371.23|2371.23|0
1724829310000|2024-08-28 07:15:10|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1724829370000|2024-08-28 07:16:10|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|0
1724829420000|2024-08-28 07:17:00|2371.39|2371.39|2370.89|2370.89|2371.39|2371.39|2370.86|2370.86|0
1724829470000|2024-08-28 07:17:50|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1724829540000|2024-08-28 07:19:00|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|2371.18|0
1724829560000|2024-08-28 07:19:20|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|0
1724829580000|2024-08-28 07:19:40|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|0
1724829590000|2024-08-28 07:19:50|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|0
1724829690000|2024-08-28 07:21:30|2371.11|2371.11|2371.53|2371.53|2371.53|2371.53|2371.11|2371.11|0
1724829700000|2024-08-28 07:21:40|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1724829740000|2024-08-28 07:22:20|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|0
1724829760000|2024-08-28 07:22:40|2371.88|2371.88|2371.61|2371.61|2371.88|2371.88|2371.61|2371.61|0
1724829770000|2024-08-28 07:22:50|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1724829780000|2024-08-28 07:23:00|2371.36|2371.36|2371.54|2371.54|2371.54|2371.54|2371.36|2371.36|0
1724829800000|2024-08-28 07:23:20|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|0
1724829820000|2024-08-28 07:23:40|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1724829860000|2024-08-28 07:24:20|2372|2372|2372|2372|2372|2372|2372|2372|0
1724829920000|2024-08-28 07:25:20|2372.19|2372.19|2372.56|2372.56|2372.56|2372.56|2372.19|2372.19|0
1724829970000|2024-08-28 07:26:10|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|0
1724829990000|2024-08-28 07:26:30|2372|2372|2371.84|2371.84|2372|2372|2371.84|2371.84|0
1724830000000|2024-08-28 07:26:40|2371.78|2371.78|2371.58|2371.58|2371.78|2371.78|2371.58|2371.58|0
1724830010000|2024-08-28 07:26:50|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|0
1724830030000|2024-08-28 07:27:10|2371.69|2371.69|2371.88|2371.88|2371.88|2371.88|2371.69|2371.69|0
1724830050000|2024-08-28 07:27:30|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1724830080000|2024-08-28 07:28:00|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|0
1724830090000|2024-08-28 07:28:10|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1724830110000|2024-08-28 07:28:30|2372.58|2372.58|2372.52|2372.52|2372.64|2372.64|2372.52|2372.52|0
1724830130000|2024-08-28 07:28:50|2372.49|2372.49|2372.24|2372.24|2372.49|2372.49|2372.24|2372.24|0
1724830240000|2024-08-28 07:30:40|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1724830250000|2024-08-28 07:30:50|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|0
1724830260000|2024-08-28 07:31:00|2372.64|2372.64|2372.5|2372.5|2372.64|2372.64|2372.5|2372.5|0
1724830280000|2024-08-28 07:31:20|2372.43|2372.43|2372.43|2372.43|2372.43|2372.43|2372.43|2372.43|0
1724830300000|2024-08-28 07:31:40|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1724830310000|2024-08-28 07:31:50|2372.54|2372.54|2372.4|2372.4|2372.54|2372.54|2372.4|2372.4|0
1724830330000|2024-08-28 07:32:10|2372.28|2372.28|2372.29|2372.29|2372.32|2372.32|2372.28|2372.28|0
1724830360000|2024-08-28 07:32:40|2372.53|2372.53|2372.46|2372.46|2372.53|2372.53|2372.46|2372.46|0
1724830370000|2024-08-28 07:32:50|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|0
1724830380000|2024-08-28 07:33:00|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|0
1724830420000|2024-08-28 07:33:40|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.35|2372.35|0
1724830430000|2024-08-28 07:33:50|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|0
1724830530000|2024-08-28 07:35:30|2372.66|2372.66|2372.78|2372.78|2372.78|2372.78|2372.66|2372.66|0
1724830590000|2024-08-28 07:36:30|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1724830830000|2024-08-28 07:40:30|2372.73|2372.73|2373.38|2373.38|2373.38|2373.38|2372.73|2372.73|0
1724830840000|2024-08-28 07:40:40|2373.47|2373.47|2373.47|2373.47|2373.63|2373.63|2373.47|2373.47|0
1724830860000|2024-08-28 07:41:00|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|0
1724830880000|2024-08-28 07:41:20|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|2373.51|0
1724830930000|2024-08-28 07:42:10|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|0
1724830960000|2024-08-28 07:42:40|2373.71|2373.71|2373.57|2373.57|2373.71|2373.71|2373.53|2373.53|0
1724830980000|2024-08-28 07:43:00|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|0
1724831020000|2024-08-28 07:43:40|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1724831050000|2024-08-28 07:44:10|2373.56|2373.56|2373.07|2373.07|2373.56|2373.56|2373.07|2373.07|0
1724831070000|2024-08-28 07:44:30|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1724831090000|2024-08-28 07:44:50|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|0
1724831140000|2024-08-28 07:45:40|2373.1|2373.1|2372.99|2372.99|2373.1|2373.1|2372.99|2372.99|0
1724831170000|2024-08-28 07:46:10|2372.76|2372.76|2372.76|2372.76|2372.76|2372.76|2372.76|2372.76|0
1724831180000|2024-08-28 07:46:20|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1724831270000|2024-08-28 07:47:50|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|0
1724831310000|2024-08-28 07:48:30|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|0
1724831320000|2024-08-28 07:48:40|2372.91|2372.91|2373.03|2373.03|2373.03|2373.03|2372.91|2372.91|0
1724831340000|2024-08-28 07:49:00|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|0
1724831350000|2024-08-28 07:49:10|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1724831360000|2024-08-28 07:49:20|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|0
1724831370000|2024-08-28 07:49:30|2373.68|2373.68|2373.69|2373.69|2373.69|2373.69|2373.65|2373.65|0
1724831380000|2024-08-28 07:49:40|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1724831390000|2024-08-28 07:49:50|2374.01|2374.01|2374.22|2374.22|2374.22|2374.22|2374.01|2374.01|0
1724831470000|2024-08-28 07:51:10|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|0
1724831480000|2024-08-28 07:51:20|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|0
1724831510000|2024-08-28 07:51:50|2374.13|2374.13|2374.2|2374.2|2374.2|2374.2|2373.97|2373.97|0
1724831530000|2024-08-28 07:52:10|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1724831540000|2024-08-28 07:52:20|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|0
1724831610000|2024-08-28 07:53:30|2373.62|2373.62|2373.34|2373.34|2373.62|2373.62|2373.34|2373.34|0
1724831620000|2024-08-28 07:53:40|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|0
1724831640000|2024-08-28 07:54:00|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|2373.31|0
1724831700000|2024-08-28 07:55:00|2373.56|2373.56|2373.9|2373.9|2373.9|2373.9|2373.56|2373.56|0
1724831710000|2024-08-28 07:55:10|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1724831720000|2024-08-28 07:55:20|2373.37|2373.37|2373.44|2373.44|2373.44|2373.44|2373.37|2373.37|0
1724831770000|2024-08-28 07:56:10|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|0
1724831780000|2024-08-28 07:56:20|2373.18|2373.18|2372.92|2372.92|2373.23|2373.23|2372.92|2372.92|0
1724831810000|2024-08-28 07:56:50|2372.76|2372.76|2372.76|2372.76|2372.76|2372.76|2372.76|2372.76|0
1724831840000|2024-08-28 07:57:20|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1724831850000|2024-08-28 07:57:30|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|0
1724831930000|2024-08-28 07:58:50|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1724831970000|2024-08-28 07:59:30|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|0
1724832000000|2024-08-28 08:00:00|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1724832040000|2024-08-28 08:00:40|2372.54|2372.54|2372.81|2372.81|2372.81|2372.81|2372.54|2372.54|0
1724832060000|2024-08-28 08:01:00|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1724832080000|2024-08-28 08:01:20|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|0
1724832100000|2024-08-28 08:01:40|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|0
1724832180000|2024-08-28 08:03:00|2373.41|2373.41|2374.4|2374.4|2374.46|2374.46|2373.41|2373.41|0
1724832190000|2024-08-28 08:03:10|2374.49|2374.49|2374.69|2374.69|2374.69|2374.69|2374.49|2374.49|0
1724832240000|2024-08-28 08:04:00|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|0
1724832270000|2024-08-28 08:04:30|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|0
1724832290000|2024-08-28 08:04:50|2374.76|2374.76|2374.79|2374.79|2374.79|2374.79|2374.76|2374.76|0
1724832300000|2024-08-28 08:05:00|2374.97|2374.97|2375.1|2375.1|2375.1|2375.1|2374.97|2374.97|0
1724832330000|2024-08-28 08:05:30|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1724832340000|2024-08-28 08:05:40|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|0
1724832360000|2024-08-28 08:06:00|2375.47|2375.47|2375.23|2375.23|2375.47|2375.47|2375.23|2375.23|0
1724832440000|2024-08-28 08:07:20|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|0
1724832480000|2024-08-28 08:08:00|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|0
1724832520000|2024-08-28 08:08:40|2375.09|2375.09|2375.02|2375.02|2375.09|2375.09|2375.02|2375.02|0
1724832530000|2024-08-28 08:08:50|2374.96|2374.96|2374.47|2374.47|2374.96|2374.96|2374.47|2374.47|0
1724832550000|2024-08-28 08:09:10|2374.41|2374.41|2374.44|2374.44|2374.44|2374.44|2374.41|2374.41|0
1724832570000|2024-08-28 08:09:30|2374.58|2374.58|2374.39|2374.39|2374.58|2374.58|2374.39|2374.39|0
1724832590000|2024-08-28 08:09:50|2374.29|2374.29|2374.29|2374.29|2374.36|2374.36|2374.29|2374.29|0
1724832600000|2024-08-28 08:10:00|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|0
1724832670000|2024-08-28 08:11:10|2374.13|2374.13|2374.13|2374.13|2374.13|2374.13|2374.13|2374.13|0
1724832710000|2024-08-28 08:11:50|2374.26|2374.26|2374.01|2374.01|2374.26|2374.26|2374.01|2374.01|0
1724832780000|2024-08-28 08:13:00|2373.85|2373.85|2374.09|2374.09|2374.09|2374.09|2373.85|2373.85|0
1724832820000|2024-08-28 08:13:40|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1724832840000|2024-08-28 08:14:00|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|0
1724832880000|2024-08-28 08:14:40|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|0
1724832930000|2024-08-28 08:15:30|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|0
1724833010000|2024-08-28 08:16:50|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|0
1724833070000|2024-08-28 08:17:50|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1724833080000|2024-08-28 08:18:00|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|0
1724833130000|2024-08-28 08:18:50|2374.28|2374.28|2374.25|2374.25|2374.28|2374.28|2374.25|2374.25|0
1724833140000|2024-08-28 08:19:00|2373.88|2373.88|2373.84|2373.84|2373.88|2373.88|2373.84|2373.84|0
1724833200000|2024-08-28 08:20:00|2374.09|2374.09|2374.09|2374.09|2374.09|2374.09|2374.09|2374.09|0
1724833240000|2024-08-28 08:20:40|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1724833250000|2024-08-28 08:20:50|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|0
1724833320000|2024-08-28 08:22:00|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1724833330000|2024-08-28 08:22:10|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1724833340000|2024-08-28 08:22:20|2374.17|2374.17|2374.3|2374.3|2374.3|2374.3|2374.17|2374.17|0
1724833390000|2024-08-28 08:23:10|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|0
1724833400000|2024-08-28 08:23:20|2373.89|2373.89|2373.77|2373.77|2373.89|2373.89|2373.77|2373.77|0
1724833430000|2024-08-28 08:23:50|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1724833450000|2024-08-28 08:24:10|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|0
1724833480000|2024-08-28 08:24:40|2373.51|2373.51|2373.25|2373.25|2373.51|2373.51|2373.25|2373.25|0
1724833490000|2024-08-28 08:24:50|2373.13|2373.13|2373.01|2373.01|2373.13|2373.13|2373.01|2373.01|0
1724833510000|2024-08-28 08:25:10|2373.14|2373.14|2373.17|2373.17|2373.17|2373.17|2373.14|2373.14|0
1724833520000|2024-08-28 08:25:20|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|0
1724833530000|2024-08-28 08:25:30|2373.21|2373.21|2372.83|2372.83|2373.21|2373.21|2372.83|2372.83|0
1724833540000|2024-08-28 08:25:40|2372.73|2372.73|2372.65|2372.65|2372.73|2372.73|2372.57|2372.57|0
1724833590000|2024-08-28 08:26:30|2372.46|2372.46|2372.59|2372.59|2372.59|2372.59|2372.4|2372.4|0
1724833600000|2024-08-28 08:26:40|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|0
1724833650000|2024-08-28 08:27:30|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1724833750000|2024-08-28 08:29:10|2372.54|2372.54|2372.41|2372.41|2372.54|2372.54|2372.41|2372.41|0
1724833780000|2024-08-28 08:29:40|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1724833790000|2024-08-28 08:29:50|2372.54|2372.54|2372.33|2372.33|2372.54|2372.54|2372.33|2372.33|0
1724833800000|2024-08-28 08:30:00|2372.25|2372.25|2372.33|2372.33|2372.33|2372.33|2372.25|2372.25|0
1724833890000|2024-08-28 08:31:30|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|0
1724833910000|2024-08-28 08:31:50|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|0
1724833920000|2024-08-28 08:32:00|2373.32|2373.32|2373.42|2373.42|2373.42|2373.42|2373.32|2373.32|0
1724833940000|2024-08-28 08:32:20|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1724833980000|2024-08-28 08:33:00|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|2373.36|0
1724834040000|2024-08-28 08:34:00|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|0
1724834100000|2024-08-28 08:35:00|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|0
1724834130000|2024-08-28 08:35:30|2372.79|2372.79|2372.38|2372.38|2372.79|2372.79|2372.38|2372.38|0
1724834140000|2024-08-28 08:35:40|2372.55|2372.55|2372.51|2372.51|2372.55|2372.55|2372.35|2372.35|0
1724834150000|2024-08-28 08:35:50|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1724834220000|2024-08-28 08:37:00|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|0
1724834230000|2024-08-28 08:37:10|2372.54|2372.54|2372.35|2372.35|2372.54|2372.54|2372.35|2372.35|0
1724834240000|2024-08-28 08:37:20|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1724834250000|2024-08-28 08:37:30|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1724834260000|2024-08-28 08:37:40|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1724834280000|2024-08-28 08:38:00|2372.14|2372.14|2371.8|2371.8|2372.14|2372.14|2371.8|2371.8|0
1724834310000|2024-08-28 08:38:30|2371.64|2371.64|2371.58|2371.58|2371.64|2371.64|2371.58|2371.58|0
1724834330000|2024-08-28 08:38:50|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1724834340000|2024-08-28 08:39:00|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1724834400000|2024-08-28 08:40:00|2371.68|2371.68|2371.58|2371.58|2371.68|2371.68|2371.58|2371.58|0
1724834470000|2024-08-28 08:41:10|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1724834520000|2024-08-28 08:42:00|2371.53|2371.53|2371.28|2371.28|2371.53|2371.53|2371.28|2371.28|0
1724834540000|2024-08-28 08:42:20|2371.51|2371.51|2371.56|2371.56|2371.56|2371.56|2371.51|2371.51|0
1724834570000|2024-08-28 08:42:50|2371.77|2371.77|2371.92|2371.92|2371.92|2371.92|2371.77|2371.77|0
1724834580000|2024-08-28 08:43:00|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|0
1724834590000|2024-08-28 08:43:10|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|0
1724834600000|2024-08-28 08:43:20|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|0
1724834610000|2024-08-28 08:43:30|2372.04|2372.04|2371.99|2371.99|2372.04|2372.04|2371.99|2371.99|0
1724834620000|2024-08-28 08:43:40|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1724834630000|2024-08-28 08:43:50|2372.16|2372.16|2372.29|2372.29|2372.29|2372.29|2372.16|2372.16|0
1724834640000|2024-08-28 08:44:00|2372.47|2372.47|2372.63|2372.63|2372.63|2372.63|2372.47|2372.47|0
1724834660000|2024-08-28 08:44:20|2372.77|2372.77|2372.7|2372.7|2372.77|2372.77|2372.7|2372.7|0
1724834740000|2024-08-28 08:45:40|2372.73|2372.73|2374.43|2374.43|2374.43|2374.43|2372.73|2372.73|0
1724834760000|2024-08-28 08:46:00|2374.12|2374.12|2373.71|2373.71|2374.12|2374.12|2373.71|2373.71|0
1724834780000|2024-08-28 08:46:20|2373.78|2373.78|2373.71|2373.71|2373.78|2373.78|2373.71|2373.71|0
1724834810000|2024-08-28 08:46:50|2372.85|2372.85|2372.69|2372.69|2372.85|2372.85|2372.69|2372.69|0
1724834820000|2024-08-28 08:47:00|2372.93|2372.93|2373.06|2373.06|2373.06|2373.06|2372.93|2372.93|0
1724834830000|2024-08-28 08:47:10|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|0
1724834860000|2024-08-28 08:47:40|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1724834910000|2024-08-28 08:48:30|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1724834920000|2024-08-28 08:48:40|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|0
1724834930000|2024-08-28 08:48:50|2373.01|2373.01|2372.99|2372.99|2373.01|2373.01|2372.99|2372.99|0
1724834940000|2024-08-28 08:49:00|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|0
1724834970000|2024-08-28 08:49:30|2373.01|2373.01|2372.84|2372.84|2373.01|2373.01|2372.84|2372.84|0
1724834990000|2024-08-28 08:49:50|2373|2373|2373.16|2373.16|2373.16|2373.16|2373|2373|0
1724835010000|2024-08-28 08:50:10|2373|2373|2373|2373|2373|2373|2373|2373|0
1724835040000|2024-08-28 08:50:40|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1724835050000|2024-08-28 08:50:50|2373.59|2373.59|2373.71|2373.71|2373.71|2373.71|2373.59|2373.59|0
1724835100000|2024-08-28 08:51:40|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|0
1724835120000|2024-08-28 08:52:00|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|0
1724835170000|2024-08-28 08:52:50|2373.96|2373.96|2373.93|2373.93|2373.96|2373.96|2373.93|2373.93|0
1724835220000|2024-08-28 08:53:40|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|0
1724835310000|2024-08-28 08:55:10|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1724835320000|2024-08-28 08:55:20|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|0
1724835390000|2024-08-28 08:56:30|2373.99|2373.99|2374.17|2374.17|2374.17|2374.17|2373.99|2373.99|0
1724835560000|2024-08-28 08:59:20|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1724835570000|2024-08-28 08:59:30|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1724835590000|2024-08-28 08:59:50|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|0
1724835610000|2024-08-28 09:00:10|2373.94|2373.94|2374.32|2374.32|2374.32|2374.32|2373.94|2373.94|0
1724835620000|2024-08-28 09:00:20|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1724835730000|2024-08-28 09:02:10|2374.06|2374.06|2374.44|2374.44|2374.44|2374.44|2374.06|2374.06|0
1724835750000|2024-08-28 09:02:30|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|0
1724835820000|2024-08-28 09:03:40|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|0
1724835870000|2024-08-28 09:04:30|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1724835880000|2024-08-28 09:04:40|2374.1|2374.1|2374.22|2374.22|2374.22|2374.22|2374.1|2374.1|0
1724835900000|2024-08-28 09:05:00|2374.27|2374.27|2374.47|2374.47|2374.47|2374.47|2374.27|2374.27|0
1724835910000|2024-08-28 09:05:10|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1724835920000|2024-08-28 09:05:20|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|0
1724835940000|2024-08-28 09:05:40|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|0
1724835980000|2024-08-28 09:06:20|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|0
1724836080000|2024-08-28 09:08:00|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|0
1724836140000|2024-08-28 09:09:00|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|0
1724836180000|2024-08-28 09:09:40|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|0
1724836200000|2024-08-28 09:10:00|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|0
1724836210000|2024-08-28 09:10:10|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|0
1724836260000|2024-08-28 09:11:00|2374.46|2374.46|2374.56|2374.56|2374.56|2374.56|2374.46|2374.46|0
1724836270000|2024-08-28 09:11:10|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|0
1724836330000|2024-08-28 09:12:10|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|0
1724836340000|2024-08-28 09:12:20|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1724836350000|2024-08-28 09:12:30|2373.9|2373.9|2373.26|2373.26|2373.9|2373.9|2373.26|2373.26|0
1724836360000|2024-08-28 09:12:40|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1724836370000|2024-08-28 09:12:50|2373.13|2373.13|2372.18|2372.18|2373.13|2373.13|2372.18|2372.18|0
1724836380000|2024-08-28 09:13:00|2372.1|2372.1|2371.33|2371.33|2372.1|2372.1|2371.33|2371.33|0
1724836390000|2024-08-28 09:13:10|2371.26|2371.26|2371.08|2371.08|2371.26|2371.26|2371.08|2371.08|0
1724836420000|2024-08-28 09:13:40|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|0
1724836430000|2024-08-28 09:13:50|2370.66|2370.66|2370.85|2370.85|2370.85|2370.85|2370.66|2370.66|0
1724836470000|2024-08-28 09:14:30|2370.53|2370.53|2370.85|2370.85|2370.85|2370.85|2370.53|2370.53|0
1724836480000|2024-08-28 09:14:40|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|0
1724836500000|2024-08-28 09:15:00|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|0
1724836590000|2024-08-28 09:16:30|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|0
1724836630000|2024-08-28 09:17:10|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|0
1724836640000|2024-08-28 09:17:20|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1724836650000|2024-08-28 09:17:30|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1724836670000|2024-08-28 09:17:50|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1724836680000|2024-08-28 09:18:00|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1724836770000|2024-08-28 09:19:30|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|0
1724836800000|2024-08-28 09:20:00|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|0
1724836860000|2024-08-28 09:21:00|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|2370.97|0
1724836880000|2024-08-28 09:21:20|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1724836890000|2024-08-28 09:21:30|2370.73|2370.73|2370.61|2370.61|2370.73|2370.73|2370.61|2370.61|0
1724836910000|2024-08-28 09:21:50|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|0
1724836930000|2024-08-28 09:22:10|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|0
1724836960000|2024-08-28 09:22:40|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1724836990000|2024-08-28 09:23:10|2370.77|2370.77|2371.58|2371.58|2371.58|2371.58|2370.77|2370.77|0
1724837000000|2024-08-28 09:23:20|2371.65|2371.65|2372.02|2372.02|2372.02|2372.02|2371.65|2371.65|0
1724837020000|2024-08-28 09:23:40|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1724837110000|2024-08-28 09:25:10|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|0
1724837160000|2024-08-28 09:26:00|2372|2372|2372|2372|2372|2372|2372|2372|0
1724837270000|2024-08-28 09:27:50|2372.06|2372.06|2371.71|2371.71|2372.06|2372.06|2371.71|2371.71|0
1724837280000|2024-08-28 09:28:00|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1724837300000|2024-08-28 09:28:20|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|0
1724837310000|2024-08-28 09:28:30|2371.51|2371.51|2371.45|2371.45|2371.51|2371.51|2371.45|2371.45|0
1724837320000|2024-08-28 09:28:40|2371.17|2371.17|2371.12|2371.12|2371.17|2371.17|2371.12|2371.12|0
1724837330000|2024-08-28 09:28:50|2371.09|2371.09|2370.91|2370.91|2371.09|2371.09|2370.91|2370.91|0
1724837340000|2024-08-28 09:29:00|2370.72|2370.72|2369.83|2369.83|2370.72|2370.72|2369.83|2369.83|0
1724837350000|2024-08-28 09:29:10|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1724837360000|2024-08-28 09:29:20|2370|2370|2370|2370|2370|2370|2370|2370|0
1724837410000|2024-08-28 09:30:10|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|0
1724837420000|2024-08-28 09:30:20|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|0
1724837430000|2024-08-28 09:30:30|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|0
1724837450000|2024-08-28 09:30:50|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1724837460000|2024-08-28 09:31:00|2369.08|2369.08|2368.99|2368.99|2369.08|2369.08|2368.99|2368.99|0
1724837500000|2024-08-28 09:31:40|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|0
1724837510000|2024-08-28 09:31:50|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|0
1724837540000|2024-08-28 09:32:20|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|0
1724837550000|2024-08-28 09:32:30|2368.71|2368.71|2368.34|2368.34|2368.71|2368.71|2368.34|2368.34|0
1724837560000|2024-08-28 09:32:40|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1724837590000|2024-08-28 09:33:10|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|0
1724837600000|2024-08-28 09:33:20|2368.03|2368.03|2367.68|2367.68|2368.03|2368.03|2367.68|2367.68|0
1724837610000|2024-08-28 09:33:30|2367.75|2367.75|2365.83|2365.83|2367.75|2367.75|2365.83|2365.83|0
1724837620000|2024-08-28 09:33:40|2365.67|2365.67|2365.76|2365.76|2365.76|2365.76|2365.67|2365.67|0
1724837650000|2024-08-28 09:34:10|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|0
1724837680000|2024-08-28 09:34:40|2365.98|2365.98|2365.95|2365.95|2365.98|2365.98|2365.95|2365.95|0
1724837690000|2024-08-28 09:34:50|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|0
1724837700000|2024-08-28 09:35:00|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|0
1724837750000|2024-08-28 09:35:50|2365.65|2365.65|2365.59|2365.59|2365.74|2365.74|2365.59|2365.59|0
1724837760000|2024-08-28 09:36:00|2365.55|2365.55|2365.64|2365.64|2365.64|2365.64|2365.55|2365.55|0
1724837790000|2024-08-28 09:36:30|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1724837840000|2024-08-28 09:37:20|2365.67|2365.67|2365.92|2365.92|2365.92|2365.92|2365.67|2365.67|0
1724837850000|2024-08-28 09:37:30|2366.13|2366.13|2367.4|2367.4|2367.4|2367.4|2366.13|2366.13|0
1724837860000|2024-08-28 09:37:40|2367.64|2367.64|2367.56|2367.56|2367.64|2367.64|2367.56|2367.56|0
1724837870000|2024-08-28 09:37:50|2367.59|2367.59|2367.71|2367.71|2367.71|2367.71|2367.59|2367.59|0
1724837880000|2024-08-28 09:38:00|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1724837910000|2024-08-28 09:38:30|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1724837920000|2024-08-28 09:38:40|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|0
1724837930000|2024-08-28 09:38:50|2368.21|2368.21|2368.37|2368.37|2368.37|2368.37|2368.21|2368.21|0
1724837940000|2024-08-28 09:39:00|2368.25|2368.25|2370.04|2370.04|2370.04|2370.04|2368.25|2368.25|0
1724837950000|2024-08-28 09:39:10|2370.22|2370.22|2370.32|2370.32|2370.32|2370.32|2370.22|2370.22|0
1724837990000|2024-08-28 09:39:50|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|0
1724838030000|2024-08-28 09:40:30|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1724838090000|2024-08-28 09:41:30|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|0
1724838100000|2024-08-28 09:41:40|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1724838110000|2024-08-28 09:41:50|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1724838120000|2024-08-28 09:42:00|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1724838130000|2024-08-28 09:42:10|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|0
1724838220000|2024-08-28 09:43:40|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1724838260000|2024-08-28 09:44:20|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|0
1724838280000|2024-08-28 09:44:40|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1724838300000|2024-08-28 09:45:00|2369.58|2369.58|2369.61|2369.61|2369.61|2369.61|2369.58|2369.58|0
1724838310000|2024-08-28 09:45:10|2369.64|2369.64|2369.7|2369.7|2369.7|2369.7|2369.64|2369.64|0
1724838390000|2024-08-28 09:46:30|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1724838410000|2024-08-28 09:46:50|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1724838570000|2024-08-28 09:49:30|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1724838580000|2024-08-28 09:49:40|2370.04|2370.04|2370.16|2370.16|2370.16|2370.16|2370.04|2370.04|0
1724838650000|2024-08-28 09:50:50|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1724838800000|2024-08-28 09:53:20|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1724838810000|2024-08-28 09:53:30|2370.07|2370.07|2369.58|2369.58|2370.19|2370.19|2369.58|2369.58|0
1724838820000|2024-08-28 09:53:40|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|0
1724838830000|2024-08-28 09:53:50|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1724838890000|2024-08-28 09:54:50|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|0
1724838970000|2024-08-28 09:56:10|2369.77|2369.77|2370.01|2370.01|2370.01|2370.01|2369.77|2369.77|0
1724838980000|2024-08-28 09:56:20|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|0
1724839040000|2024-08-28 09:57:20|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|0
1724839060000|2024-08-28 09:57:40|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1724839070000|2024-08-28 09:57:50|2370.53|2370.53|2370.62|2370.62|2370.62|2370.62|2370.53|2370.53|0
1724839080000|2024-08-28 09:58:00|2370.71|2370.71|2370.74|2370.74|2370.74|2370.74|2370.71|2370.71|0
1724839100000|2024-08-28 09:58:20|2370.9|2370.9|2370.86|2370.86|2371.01|2371.01|2370.86|2370.86|0
1724839110000|2024-08-28 09:58:30|2370.73|2370.73|2370.73|2370.73|2370.8|2370.8|2370.73|2370.73|0
1724839260000|2024-08-28 10:01:00|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|0
1724839270000|2024-08-28 10:01:10|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|0
1724839310000|2024-08-28 10:01:50|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1724839320000|2024-08-28 10:02:00|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|0
1724839350000|2024-08-28 10:02:30|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1724839390000|2024-08-28 10:03:10|2370.04|2370.04|2369.92|2369.92|2370.04|2370.04|2369.92|2369.92|0
1724839420000|2024-08-28 10:03:40|2369.85|2369.85|2369.55|2369.55|2369.85|2369.85|2369.42|2369.42|0
1724839450000|2024-08-28 10:04:10|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|0
1724839520000|2024-08-28 10:05:20|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1724839590000|2024-08-28 10:06:30|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|0
1724839650000|2024-08-28 10:07:30|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|0
1724839660000|2024-08-28 10:07:40|2369.95|2369.95|2370|2370|2370|2370|2369.95|2369.95|0
1724839680000|2024-08-28 10:08:00|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1724839690000|2024-08-28 10:08:10|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|0
1724839700000|2024-08-28 10:08:20|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|0
1724839860000|2024-08-28 10:11:00|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|0
1724839880000|2024-08-28 10:11:20|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|0
1724839930000|2024-08-28 10:12:10|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1724839940000|2024-08-28 10:12:20|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|0
1724839960000|2024-08-28 10:12:40|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|0
1724839990000|2024-08-28 10:13:10|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1724840000000|2024-08-28 10:13:20|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1724840020000|2024-08-28 10:13:40|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1724840080000|2024-08-28 10:14:40|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1724840100000|2024-08-28 10:15:00|2370.81|2370.81|2370.62|2370.62|2370.81|2370.81|2370.62|2370.62|0
1724840170000|2024-08-28 10:16:10|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|0
1724840230000|2024-08-28 10:17:10|2370.57|2370.57|2370.57|2370.57|2370.57|2370.57|2370.57|2370.57|0
1724840270000|2024-08-28 10:17:50|2370.47|2370.47|2369.95|2369.95|2370.47|2370.47|2369.95|2369.95|0
1724840280000|2024-08-28 10:18:00|2369.98|2369.98|2369.92|2369.92|2369.98|2369.98|2369.92|2369.92|0
1724840290000|2024-08-28 10:18:10|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1724840320000|2024-08-28 10:18:40|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|0
1724840330000|2024-08-28 10:18:50|2369.8|2369.8|2369.8|2369.8|2369.8|2369.8|2369.8|2369.8|0
1724840340000|2024-08-28 10:19:00|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1724840370000|2024-08-28 10:19:30|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1724840390000|2024-08-28 10:19:50|2368.85|2368.85|2369.04|2369.04|2369.04|2369.04|2368.85|2368.85|0
1724840450000|2024-08-28 10:20:50|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1724840570000|2024-08-28 10:22:50|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1724840610000|2024-08-28 10:23:30|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|0
1724840640000|2024-08-28 10:24:00|2368.48|2368.48|2368.7|2368.7|2368.7|2368.7|2368.48|2368.48|0
1724840720000|2024-08-28 10:25:20|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|0
1724840730000|2024-08-28 10:25:30|2368.95|2368.95|2369.16|2369.16|2369.16|2369.16|2368.95|2368.95|0
1724840740000|2024-08-28 10:25:40|2369.25|2369.25|2369.48|2369.48|2369.48|2369.48|2369.25|2369.25|0
1724840790000|2024-08-28 10:26:30|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|0
1724840850000|2024-08-28 10:27:30|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|0
1724840870000|2024-08-28 10:27:50|2369.48|2369.48|2369.38|2369.38|2369.48|2369.48|2369.38|2369.38|0
1724840880000|2024-08-28 10:28:00|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|0
1724840900000|2024-08-28 10:28:20|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1724840910000|2024-08-28 10:28:30|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1724840960000|2024-08-28 10:29:20|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1724841010000|2024-08-28 10:30:10|2368.86|2368.86|2368.64|2368.64|2368.86|2368.86|2368.64|2368.64|0
1724841040000|2024-08-28 10:30:40|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1724841050000|2024-08-28 10:30:50|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1724841070000|2024-08-28 10:31:10|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|0
1724841090000|2024-08-28 10:31:30|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|0
1724841100000|2024-08-28 10:31:40|2368.2|2368.2|2368.17|2368.17|2368.2|2368.2|2368.17|2368.17|0
1724841160000|2024-08-28 10:32:40|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1724841170000|2024-08-28 10:32:50|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|0
1724841190000|2024-08-28 10:33:10|2367.36|2367.36|2367.29|2367.29|2367.36|2367.36|2367.29|2367.29|0
1724841210000|2024-08-28 10:33:30|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|0
1724841220000|2024-08-28 10:33:40|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|0
1724841230000|2024-08-28 10:33:50|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1724841280000|2024-08-28 10:34:40|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|0
1724841290000|2024-08-28 10:34:50|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|0
1724841310000|2024-08-28 10:35:10|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|2366.83|0
1724841320000|2024-08-28 10:35:20|2366.76|2366.76|2366.51|2366.51|2366.79|2366.79|2366.51|2366.51|0
1724841380000|2024-08-28 10:36:20|2366.57|2366.57|2366.44|2366.44|2366.57|2366.57|2366.44|2366.44|0
1724841390000|2024-08-28 10:36:30|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|0
1724841410000|2024-08-28 10:36:50|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1724841480000|2024-08-28 10:38:00|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|0
1724841490000|2024-08-28 10:38:10|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|0
1724841510000|2024-08-28 10:38:30|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|0
1724841620000|2024-08-28 10:40:20|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|2365.76|0
1724841630000|2024-08-28 10:40:30|2365.83|2365.83|2365.97|2365.97|2365.97|2365.97|2365.83|2365.83|0
1724841640000|2024-08-28 10:40:40|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1724841710000|2024-08-28 10:41:50|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1724841770000|2024-08-28 10:42:50|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|0
1724841780000|2024-08-28 10:43:00|2365.84|2365.84|2365.84|2365.84|2365.84|2365.84|2365.84|2365.84|0
1724841790000|2024-08-28 10:43:10|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|0
1724841800000|2024-08-28 10:43:20|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|0
1724842000000|2024-08-28 10:46:40|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|0
1724842010000|2024-08-28 10:46:50|2365.23|2365.23|2365.15|2365.15|2365.23|2365.23|2365.15|2365.15|0
1724842080000|2024-08-28 10:48:00|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|0
1724842190000|2024-08-28 10:49:50|2365.33|2365.33|2365.43|2365.43|2365.43|2365.43|2365.33|2365.33|0
1724842280000|2024-08-28 10:51:20|2365.49|2365.49|2365.35|2365.35|2365.49|2365.49|2365.35|2365.35|0
1724842290000|2024-08-28 10:51:30|2365.32|2365.32|2364.58|2364.58|2365.32|2365.32|2364.58|2364.58|0
1724842300000|2024-08-28 10:51:40|2364.5|2364.5|2364.25|2364.25|2364.5|2364.5|2364.25|2364.25|0
1724842340000|2024-08-28 10:52:20|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|0
1724842350000|2024-08-28 10:52:30|2364.11|2364.11|2364.03|2364.03|2364.11|2364.11|2364.03|2364.03|0
1724842380000|2024-08-28 10:53:00|2363.85|2363.85|2363.74|2363.74|2363.85|2363.85|2363.74|2363.74|0
1724842390000|2024-08-28 10:53:10|2363.77|2363.77|2363.9|2363.9|2363.9|2363.9|2363.77|2363.77|0
1724842410000|2024-08-28 10:53:30|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1724842420000|2024-08-28 10:53:40|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1724842430000|2024-08-28 10:53:50|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1724842470000|2024-08-28 10:54:30|2363.95|2363.95|2363.92|2363.92|2363.95|2363.95|2363.92|2363.92|0
1724842500000|2024-08-28 10:55:00|2364.08|2364.08|2363.92|2363.92|2364.08|2364.08|2363.92|2363.92|0
1724842520000|2024-08-28 10:55:20|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|0
1724842620000|2024-08-28 10:57:00|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|0
1724842640000|2024-08-28 10:57:20|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1724842720000|2024-08-28 10:58:40|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|0
1724842750000|2024-08-28 10:59:10|2364.02|2364.02|2364.27|2364.27|2364.27|2364.27|2364.02|2364.02|0
1724842770000|2024-08-28 10:59:30|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|2364.37|0
1724842830000|2024-08-28 11:00:30|2364.41|2364.41|2364.5|2364.5|2364.5|2364.5|2364.41|2364.41|0
1724842840000|2024-08-28 11:00:40|2364.66|2364.66|2364.38|2364.38|2364.66|2364.66|2364.38|2364.38|0
1724842870000|2024-08-28 11:01:10|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1724842930000|2024-08-28 11:02:10|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1724842960000|2024-08-28 11:02:40|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|0
1724842980000|2024-08-28 11:03:00|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|0
1724843020000|2024-08-28 11:03:40|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|0
1724843030000|2024-08-28 11:03:50|2364.01|2364.01|2363.89|2363.89|2364.01|2364.01|2363.89|2363.89|0
1724843060000|2024-08-28 11:04:20|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|0
1724843190000|2024-08-28 11:06:30|2364.01|2364.01|2364.27|2364.27|2364.27|2364.27|2364.01|2364.01|0
1724843230000|2024-08-28 11:07:10|2364.43|2364.43|2364.11|2364.11|2364.43|2364.43|2364.11|2364.11|0
1724843250000|2024-08-28 11:07:30|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|0
1724843260000|2024-08-28 11:07:40|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|0
1724843320000|2024-08-28 11:08:40|2364.08|2364.08|2364.04|2364.04|2364.08|2364.08|2364.04|2364.04|0
1724843330000|2024-08-28 11:08:50|2363.95|2363.95|2364.13|2364.13|2364.13|2364.13|2363.95|2363.95|0
1724843380000|2024-08-28 11:09:40|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1724843430000|2024-08-28 11:10:30|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1724843460000|2024-08-28 11:11:00|2364.51|2364.51|2364.59|2364.59|2364.59|2364.59|2364.51|2364.51|0
1724843530000|2024-08-28 11:12:10|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|0
1724843540000|2024-08-28 11:12:20|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|0
1724843570000|2024-08-28 11:12:50|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|0
1724843630000|2024-08-28 11:13:50|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|0
1724843680000|2024-08-28 11:14:40|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|0
1724843920000|2024-08-28 11:18:40|2365.34|2365.34|2365.44|2365.44|2365.44|2365.44|2365.34|2365.34|0
1724843950000|2024-08-28 11:19:10|2365.55|2365.55|2367.15|2367.15|2367.15|2367.15|2365.55|2365.55|0
1724843960000|2024-08-28 11:19:20|2367.22|2367.22|2367.2|2367.2|2367.22|2367.22|2367.15|2367.15|0
1724843970000|2024-08-28 11:19:30|2367.23|2367.23|2367.4|2367.4|2367.4|2367.4|2367.23|2367.23|0
1724844000000|2024-08-28 11:20:00|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|0
1724844020000|2024-08-28 11:20:20|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1724844030000|2024-08-28 11:20:30|2367.55|2367.55|2367.46|2367.46|2367.55|2367.55|2367.46|2367.46|0
1724844130000|2024-08-28 11:22:10|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1724844240000|2024-08-28 11:24:00|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1724844280000|2024-08-28 11:24:40|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1724844300000|2024-08-28 11:25:00|2367.87|2367.87|2367.96|2367.96|2367.96|2367.96|2367.87|2367.87|0
1724844310000|2024-08-28 11:25:10|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1724844320000|2024-08-28 11:25:20|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|0
1724844350000|2024-08-28 11:25:50|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1724844380000|2024-08-28 11:26:20|2368.47|2368.47|2368.22|2368.22|2368.47|2368.47|2368.22|2368.22|0
1724844420000|2024-08-28 11:27:00|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|0
1724844520000|2024-08-28 11:28:40|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1724844530000|2024-08-28 11:28:50|2368.56|2368.56|2368.91|2368.91|2368.91|2368.91|2368.56|2368.56|0
1724844540000|2024-08-28 11:29:00|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|0
1724844590000|2024-08-28 11:29:50|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|0
1724844630000|2024-08-28 11:30:30|2368.83|2368.83|2368.73|2368.73|2368.83|2368.83|2368.73|2368.73|0
1724844660000|2024-08-28 11:31:00|2368.38|2368.38|2368.86|2368.86|2368.86|2368.86|2368.38|2368.38|0
1724844680000|2024-08-28 11:31:20|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1724844700000|2024-08-28 11:31:40|2368.53|2368.53|2368.43|2368.43|2368.53|2368.53|2368.43|2368.43|0
1724844710000|2024-08-28 11:31:50|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1724844730000|2024-08-28 11:32:10|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|0
1724844810000|2024-08-28 11:33:30|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|0
1724844820000|2024-08-28 11:33:40|2368.73|2368.73|2368.78|2368.78|2368.78|2368.78|2368.73|2368.73|0
1724844960000|2024-08-28 11:36:00|2368.55|2368.55|2368.43|2368.43|2368.55|2368.55|2368.43|2368.43|0
1724844990000|2024-08-28 11:36:30|2368.51|2368.51|2368.63|2368.63|2368.63|2368.63|2368.51|2368.51|0
1724845050000|2024-08-28 11:37:30|2368.59|2368.59|2368.76|2368.76|2368.84|2368.84|2368.59|2368.59|0
1724845060000|2024-08-28 11:37:40|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|0
1724845080000|2024-08-28 11:38:00|2368.37|2368.37|2368.41|2368.41|2368.41|2368.41|2368.37|2368.37|0
1724845090000|2024-08-28 11:38:10|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|0
1724845100000|2024-08-28 11:38:20|2368.61|2368.61|2368.36|2368.36|2368.61|2368.61|2368.36|2368.36|0
1724845140000|2024-08-28 11:39:00|2368.13|2368.13|2368.08|2368.08|2368.13|2368.13|2368.08|2368.08|0
1724845150000|2024-08-28 11:39:10|2368.02|2368.02|2367.92|2367.92|2368.02|2368.02|2367.92|2367.92|0
1724845190000|2024-08-28 11:39:50|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|0
1724845270000|2024-08-28 11:41:10|2367.71|2367.71|2367.67|2367.67|2367.71|2367.71|2367.67|2367.67|0
1724845340000|2024-08-28 11:42:20|2367.49|2367.49|2367.61|2367.61|2367.61|2367.61|2367.49|2367.49|0
1724845350000|2024-08-28 11:42:30|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|0
1724845360000|2024-08-28 11:42:40|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|0
1724845420000|2024-08-28 11:43:40|2367.38|2367.38|2367.46|2367.46|2367.46|2367.46|2367.38|2367.38|0
1724845480000|2024-08-28 11:44:40|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1724845490000|2024-08-28 11:44:50|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1724845570000|2024-08-28 11:46:10|2367.39|2367.39|2367.31|2367.31|2367.39|2367.39|2367.31|2367.31|0
1724845600000|2024-08-28 11:46:40|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|0
1724845620000|2024-08-28 11:47:00|2367.2|2367.2|2367.25|2367.25|2367.25|2367.25|2367.2|2367.2|0
1724845700000|2024-08-28 11:48:20|2367.22|2367.22|2367.1|2367.1|2367.22|2367.22|2367.1|2367.1|0
1724845710000|2024-08-28 11:48:30|2367.02|2367.02|2367.05|2367.05|2367.05|2367.05|2367.02|2367.02|0
1724845730000|2024-08-28 11:48:50|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|0
1724845740000|2024-08-28 11:49:00|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|0
1724845810000|2024-08-28 11:50:10|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|0
1724845840000|2024-08-28 11:50:40|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|0
1724845860000|2024-08-28 11:51:00|2366.48|2366.48|2366.38|2366.38|2366.48|2366.48|2366.38|2366.38|0
1724845870000|2024-08-28 11:51:10|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1724845930000|2024-08-28 11:52:10|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1724845970000|2024-08-28 11:52:50|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|0
1724846040000|2024-08-28 11:54:00|2366.3|2366.3|2366.41|2366.41|2366.41|2366.41|2366.3|2366.3|0
1724846050000|2024-08-28 11:54:10|2366.46|2366.46|2366.43|2366.43|2366.46|2366.46|2366.43|2366.43|0
1724846060000|2024-08-28 11:54:20|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|0
1724846090000|2024-08-28 11:54:50|2366.43|2366.43|2366.51|2366.51|2366.51|2366.51|2366.43|2366.43|0
1724846110000|2024-08-28 11:55:10|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.45|2366.45|0
1724846120000|2024-08-28 11:55:20|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|0
1724846170000|2024-08-28 11:56:10|2366.38|2366.38|2366.31|2366.31|2366.38|2366.38|2366.31|2366.31|0
1724846180000|2024-08-28 11:56:20|2365.99|2365.99|2365.9|2365.9|2365.99|2365.99|2365.9|2365.9|0
1724846210000|2024-08-28 11:56:50|2366.06|2366.06|2366.06|2366.06|2366.06|2366.06|2366.06|2366.06|0
1724846220000|2024-08-28 11:57:00|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1724846240000|2024-08-28 11:57:20|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|0
1724846290000|2024-08-28 11:58:10|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|0
1724846320000|2024-08-28 11:58:40|2365.65|2365.65|2365.74|2365.74|2365.74|2365.74|2365.65|2365.65|0
1724846370000|2024-08-28 11:59:30|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1724846390000|2024-08-28 11:59:50|2365.6|2365.6|2365.57|2365.57|2365.6|2365.6|2365.57|2365.57|0
1724846400000|2024-08-28 12:00:00|2365.6|2365.6|2365.65|2365.65|2365.65|2365.65|2365.6|2365.6|0
1724846410000|2024-08-28 12:00:10|2365.63|2365.63|2365.57|2365.57|2365.63|2365.63|2365.57|2365.57|0
1724846420000|2024-08-28 12:00:20|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|0
1724846500000|2024-08-28 12:01:40|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1724846510000|2024-08-28 12:01:50|2365.42|2365.42|2365.37|2365.37|2365.42|2365.42|2365.37|2365.37|0
1724846520000|2024-08-28 12:02:00|2365.16|2365.16|2364.89|2364.89|2365.16|2365.16|2364.89|2364.89|0
1724846570000|2024-08-28 12:02:50|2364.79|2364.79|2364.69|2364.69|2364.79|2364.79|2364.64|2364.64|0
1724846610000|2024-08-28 12:03:30|2364.71|2364.71|2364.76|2364.76|2364.76|2364.76|2364.71|2364.71|0
1724846620000|2024-08-28 12:03:40|2364.79|2364.79|2364.69|2364.69|2364.79|2364.79|2364.69|2364.69|0
1724846630000|2024-08-28 12:03:50|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1724846640000|2024-08-28 12:04:00|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|0
1724846650000|2024-08-28 12:04:10|2364.92|2364.92|2364.97|2364.97|2364.97|2364.97|2364.92|2364.92|0
1724846660000|2024-08-28 12:04:20|2364.92|2364.92|2364.87|2364.87|2364.92|2364.92|2364.87|2364.87|0
1724846680000|2024-08-28 12:04:40|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|0
1724846710000|2024-08-28 12:05:10|2364.95|2364.95|2364.99|2364.99|2364.99|2364.99|2364.95|2364.95|0
1724846720000|2024-08-28 12:05:20|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1724846730000|2024-08-28 12:05:30|2364.82|2364.82|2364.66|2364.66|2364.82|2364.82|2364.66|2364.66|0
1724846740000|2024-08-28 12:05:40|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|0
1724846760000|2024-08-28 12:06:00|2364.3|2364.3|2364.12|2364.12|2364.3|2364.3|2364.12|2364.12|0
1724846780000|2024-08-28 12:06:20|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|0
1724846790000|2024-08-28 12:06:30|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1724846810000|2024-08-28 12:06:50|2363.49|2363.49|2362.55|2362.55|2363.49|2363.49|2362.55|2362.55|0
1724846820000|2024-08-28 12:07:00|2362.18|2362.18|2362.3|2362.3|2362.3|2362.3|2362.18|2362.18|0
1724846830000|2024-08-28 12:07:10|2362.27|2362.27|2361.99|2361.99|2362.27|2362.27|2361.99|2361.99|0
1724846840000|2024-08-28 12:07:20|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|0
1724846860000|2024-08-28 12:07:40|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|0
1724846870000|2024-08-28 12:07:50|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|0
1724846880000|2024-08-28 12:08:00|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1724846890000|2024-08-28 12:08:10|2361.61|2361.61|2361.47|2361.47|2361.61|2361.61|2361.47|2361.47|0
1724846910000|2024-08-28 12:08:30|2361.56|2361.56|2361.39|2361.39|2361.56|2361.56|2361.39|2361.39|0
1724846930000|2024-08-28 12:08:50|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|0
1724846940000|2024-08-28 12:09:00|2361.58|2361.58|2361.52|2361.52|2361.58|2361.58|2361.52|2361.52|0
1724846950000|2024-08-28 12:09:10|2361.61|2361.61|2361.64|2361.64|2361.64|2361.64|2361.61|2361.61|0
1724846970000|2024-08-28 12:09:30|2361.43|2361.43|2361.14|2361.14|2361.43|2361.43|2361.14|2361.14|0
1724847010000|2024-08-28 12:10:10|2361.11|2361.11|2360.93|2360.93|2361.11|2361.11|2360.86|2360.86|0
1724847050000|2024-08-28 12:10:50|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|0
1724847060000|2024-08-28 12:11:00|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1724847070000|2024-08-28 12:11:10|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|0
1724847120000|2024-08-28 12:12:00|2360.81|2360.81|2360.27|2360.27|2360.81|2360.81|2360.27|2360.27|0
1724847130000|2024-08-28 12:12:10|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|0
1724847150000|2024-08-28 12:12:30|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1724847190000|2024-08-28 12:13:10|2359.65|2359.65|2359.69|2359.69|2359.69|2359.69|2359.65|2359.65|0
1724847250000|2024-08-28 12:14:10|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|0
1724847310000|2024-08-28 12:15:10|2359.75|2359.75|2360|2360|2360|2360|2359.75|2359.75|0
1724847330000|2024-08-28 12:15:30|2360.35|2360.35|2360.43|2360.43|2360.43|2360.43|2360.35|2360.35|0
1724847390000|2024-08-28 12:16:30|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|2360.4|0
1724847400000|2024-08-28 12:16:40|2360.43|2360.43|2360.4|2360.4|2360.43|2360.43|2360.34|2360.34|0
1724847410000|2024-08-28 12:16:50|2360.43|2360.43|2360.4|2360.4|2360.43|2360.43|2360.4|2360.4|0
1724847420000|2024-08-28 12:17:00|2360.37|2360.37|2360.22|2360.22|2360.37|2360.37|2360.22|2360.22|0
1724847430000|2024-08-28 12:17:10|2360.13|2360.13|2360.11|2360.11|2360.17|2360.17|2360.11|2360.11|0
1724847440000|2024-08-28 12:17:20|2360.17|2360.17|2360.25|2360.25|2360.25|2360.25|2360.17|2360.17|0
1724847460000|2024-08-28 12:17:40|2360.3|2360.3|2360.65|2360.65|2360.65|2360.65|2360.3|2360.3|0
1724847470000|2024-08-28 12:17:50|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1724847480000|2024-08-28 12:18:00|2360.73|2360.73|2360.84|2360.84|2360.84|2360.84|2360.73|2360.73|0
1724847530000|2024-08-28 12:18:50|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|0
1724847580000|2024-08-28 12:19:40|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|0
1724847600000|2024-08-28 12:20:00|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1724847700000|2024-08-28 12:21:40|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1724847720000|2024-08-28 12:22:00|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|0
1724847780000|2024-08-28 12:23:00|2360.56|2360.56|2360.37|2360.37|2360.56|2360.56|2360.37|2360.37|0
1724847810000|2024-08-28 12:23:30|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1724847840000|2024-08-28 12:24:00|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1724847850000|2024-08-28 12:24:10|2360.54|2360.54|2360.62|2360.62|2360.62|2360.62|2360.54|2360.54|0
1724847860000|2024-08-28 12:24:20|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1724847880000|2024-08-28 12:24:40|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1724847940000|2024-08-28 12:25:40|2360.61|2360.61|2360.65|2360.65|2360.65|2360.65|2360.61|2360.61|0
1724847970000|2024-08-28 12:26:10|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|0
1724848000000|2024-08-28 12:26:40|2360.85|2360.85|2361.1|2361.1|2361.1|2361.1|2360.85|2360.85|0
1724848010000|2024-08-28 12:26:50|2361.01|2361.01|2360.89|2360.89|2361.01|2361.01|2360.89|2360.89|0
1724848070000|2024-08-28 12:27:50|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1724848090000|2024-08-28 12:28:10|2360.89|2360.89|2360.83|2360.83|2360.89|2360.89|2360.83|2360.83|0
1724848100000|2024-08-28 12:28:20|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1724848150000|2024-08-28 12:29:10|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1724848200000|2024-08-28 12:30:00|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1724848210000|2024-08-28 12:30:10|2361.05|2361.05|2361.23|2361.23|2361.23|2361.23|2361.05|2361.05|0
1724848310000|2024-08-28 12:31:50|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1724848380000|2024-08-28 12:33:00|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|0
1724848420000|2024-08-28 12:33:40|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1724848430000|2024-08-28 12:33:50|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|0
1724848440000|2024-08-28 12:34:00|2361.52|2361.52|2361.56|2361.56|2361.56|2361.56|2361.52|2361.52|0
1724848460000|2024-08-28 12:34:20|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1724848470000|2024-08-28 12:34:30|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|0
1724848510000|2024-08-28 12:35:10|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1724848530000|2024-08-28 12:35:30|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1724848550000|2024-08-28 12:35:50|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1724848660000|2024-08-28 12:37:40|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|0
1724848680000|2024-08-28 12:38:00|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|0
1724848690000|2024-08-28 12:38:10|2361.3|2361.3|2361.31|2361.31|2361.43|2361.43|2361.3|2361.3|0
1724848730000|2024-08-28 12:38:50|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|0
1724848780000|2024-08-28 12:39:40|2361.12|2361.12|2361.12|2361.12|2361.12|2361.12|2361.12|2361.12|0
1724848880000|2024-08-28 12:41:20|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1724848900000|2024-08-28 12:41:40|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1724848950000|2024-08-28 12:42:30|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|0
1724848970000|2024-08-28 12:42:50|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1724848980000|2024-08-28 12:43:00|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|0
1724849010000|2024-08-28 12:43:30|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|0
1724849020000|2024-08-28 12:43:40|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1724849040000|2024-08-28 12:44:00|2361.58|2361.58|2361.53|2361.53|2361.58|2361.58|2361.53|2361.53|0
1724849100000|2024-08-28 12:45:00|2361.55|2361.55|2361.84|2361.84|2361.84|2361.84|2361.55|2361.55|0
1724849110000|2024-08-28 12:45:10|2361.9|2361.9|2362.17|2362.17|2362.17|2362.17|2361.9|2361.9|0
1724849140000|2024-08-28 12:45:40|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|0
1724849150000|2024-08-28 12:45:50|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1724849170000|2024-08-28 12:46:10|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1724849190000|2024-08-28 12:46:30|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|0
1724849200000|2024-08-28 12:46:40|2362.53|2362.53|2362.77|2362.77|2362.77|2362.77|2362.53|2362.53|0
1724849220000|2024-08-28 12:47:00|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1724849260000|2024-08-28 12:47:40|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1724849440000|2024-08-28 12:50:40|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1724849490000|2024-08-28 12:51:30|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1724849500000|2024-08-28 12:51:40|2362.84|2362.84|2362.5|2362.5|2362.84|2362.84|2362.5|2362.5|0
1724849590000|2024-08-28 12:53:10|2362.41|2362.41|2362.58|2362.58|2362.58|2362.58|2362.41|2362.41|0
1724849680000|2024-08-28 12:54:40|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1724849690000|2024-08-28 12:54:50|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1724849760000|2024-08-28 12:56:00|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1724849780000|2024-08-28 12:56:20|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1724849860000|2024-08-28 12:57:40|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1724849880000|2024-08-28 12:58:00|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|0
1724849900000|2024-08-28 12:58:20|2362.47|2362.47|2362.17|2362.17|2362.47|2362.47|2362.17|2362.17|0
1724849910000|2024-08-28 12:58:30|2362.13|2362.13|2362.3|2362.3|2362.3|2362.3|2362.09|2362.09|0
1724849920000|2024-08-28 12:58:40|2362.21|2362.21|2362.17|2362.17|2362.21|2362.21|2362.17|2362.17|0
1724849990000|2024-08-28 12:59:50|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1724850020000|2024-08-28 13:00:20|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|0
1724850050000|2024-08-28 13:00:50|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|0
1724850140000|2024-08-28 13:02:20|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|0
1724850180000|2024-08-28 13:03:00|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1724850190000|2024-08-28 13:03:10|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1724850200000|2024-08-28 13:03:20|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|0
1724850210000|2024-08-28 13:03:30|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|0
1724850280000|2024-08-28 13:04:40|2362.18|2362.18|2362.45|2362.45|2362.45|2362.45|2362.18|2362.18|0
1724850330000|2024-08-28 13:05:30|2362.55|2362.55|2362.6|2362.6|2362.6|2362.6|2362.55|2362.55|0
1724850380000|2024-08-28 13:06:20|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|0
1724850410000|2024-08-28 13:06:50|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|0
1724850450000|2024-08-28 13:07:30|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|0
1724850490000|2024-08-28 13:08:10|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1724850540000|2024-08-28 13:09:00|2362.47|2362.47|2362.6|2362.6|2362.6|2362.6|2362.47|2362.47|0
1724850550000|2024-08-28 13:09:10|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|0
1724850640000|2024-08-28 13:10:40|2362.59|2362.59|2362.54|2362.54|2362.59|2362.59|2362.54|2362.54|0
1724850670000|2024-08-28 13:11:10|2362.36|2362.36|2362.11|2362.11|2362.36|2362.36|2362.11|2362.11|0
1724850690000|2024-08-28 13:11:30|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|0
1724850750000|2024-08-28 13:12:30|2362|2362|2362|2362|2362|2362|2362|2362|0
1724850790000|2024-08-28 13:13:10|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1724850840000|2024-08-28 13:14:00|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1724850850000|2024-08-28 13:14:10|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1724850910000|2024-08-28 13:15:10|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1724850950000|2024-08-28 13:15:50|2362.42|2362.42|2362.36|2362.36|2362.42|2362.42|2362.36|2362.36|0
1724850960000|2024-08-28 13:16:00|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1724850980000|2024-08-28 13:16:20|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1724851010000|2024-08-28 13:16:50|2362.34|2362.34|2362.34|2362.34|2362.45|2362.45|2362.34|2362.34|0
1724851040000|2024-08-28 13:17:20|2362.43|2362.43|2362.54|2362.54|2362.54|2362.54|2362.43|2362.43|0
1724851070000|2024-08-28 13:17:50|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|2362.59|0
1724851130000|2024-08-28 13:18:50|2362.65|2362.65|2362.96|2362.96|2362.96|2362.96|2362.65|2362.65|0
1724851140000|2024-08-28 13:19:00|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|0
1724851170000|2024-08-28 13:19:30|2363.27|2363.27|2363.39|2363.39|2363.39|2363.39|2363.27|2363.27|0
1724851220000|2024-08-28 13:20:20|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1724851270000|2024-08-28 13:21:10|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|0
1724851290000|2024-08-28 13:21:30|2363.5|2363.5|2363.66|2363.66|2363.66|2363.66|2363.5|2363.5|0
1724851300000|2024-08-28 13:21:40|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|0
1724851340000|2024-08-28 13:22:20|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1724851360000|2024-08-28 13:22:40|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|0
1724851370000|2024-08-28 13:22:50|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|0
1724851380000|2024-08-28 13:23:00|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1724851400000|2024-08-28 13:23:20|2363.74|2363.74|2363.83|2363.83|2363.83|2363.83|2363.74|2363.74|0
1724851410000|2024-08-28 13:23:30|2363.77|2363.77|2363.85|2363.85|2363.85|2363.85|2363.75|2363.75|0
1724851420000|2024-08-28 13:23:40|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|0
1724851510000|2024-08-28 13:25:10|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1724851560000|2024-08-28 13:26:00|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|0
1724851570000|2024-08-28 13:26:10|2363.6|2363.6|2363.45|2363.45|2363.6|2363.6|2363.45|2363.45|0
1724851580000|2024-08-28 13:26:20|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1724851620000|2024-08-28 13:27:00|2363.66|2363.66|2363.7|2363.7|2363.7|2363.7|2363.66|2363.66|0
1724851630000|2024-08-28 13:27:10|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1724851650000|2024-08-28 13:27:30|2363.7|2363.7|2363.67|2363.67|2363.7|2363.7|2363.67|2363.67|0
1724851660000|2024-08-28 13:27:40|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1724851670000|2024-08-28 13:27:50|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|0
1724851720000|2024-08-28 13:28:40|2363.76|2363.76|2363.73|2363.73|2363.76|2363.76|2363.73|2363.73|0
1724851740000|2024-08-28 13:29:00|2363.9|2363.9|2364.28|2364.28|2364.28|2364.28|2363.9|2363.9|0
1724851750000|2024-08-28 13:29:10|2364.37|2364.37|2365.1|2365.1|2365.1|2365.1|2364.37|2364.37|0
1724851760000|2024-08-28 13:29:20|2364.91|2364.91|2364.98|2364.98|2365.1|2365.1|2364.82|2364.82|0
1724851770000|2024-08-28 13:29:30|2364.88|2364.88|2365.13|2365.13|2365.13|2365.13|2364.83|2364.83|0
1724851790000|2024-08-28 13:29:50|2365.22|2365.22|2365.39|2365.39|2365.39|2365.39|2365.22|2365.22|0
1724851810000|2024-08-28 13:30:10|2365.42|2365.42|2365.38|2365.38|2365.42|2365.42|2365.38|2365.38|0
1724851820000|2024-08-28 13:30:20|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|0
1724851840000|2024-08-28 13:30:40|2365.45|2365.45|2366.1|2366.1|2366.1|2366.1|2365.45|2365.45|0
1724851860000|2024-08-28 13:31:00|2365.98|2365.98|2365.65|2365.65|2365.98|2365.98|2365.65|2365.65|0
1724851890000|2024-08-28 13:31:30|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1724851920000|2024-08-28 13:32:00|2366.01|2366.01|2366.15|2366.15|2366.15|2366.15|2366.01|2366.01|0
1724851940000|2024-08-28 13:32:20|2366.24|2366.24|2366.4|2366.4|2366.4|2366.4|2366.24|2366.24|0
1724851970000|2024-08-28 13:32:50|2366.47|2366.47|2366.56|2366.56|2366.56|2366.56|2366.47|2366.47|0
1724851990000|2024-08-28 13:33:10|2366.46|2366.46|2366.45|2366.45|2366.57|2366.57|2366.45|2366.45|0
1724852000000|2024-08-28 13:33:20|2366.42|2366.42|2366.51|2366.51|2366.51|2366.51|2366.42|2366.42|0
1724852020000|2024-08-28 13:33:40|2366.7|2366.7|2366.92|2366.92|2366.92|2366.92|2366.7|2366.7|0
1724852040000|2024-08-28 13:34:00|2366.95|2366.95|2366.88|2366.88|2366.95|2366.95|2366.81|2366.81|0
1724852080000|2024-08-28 13:34:40|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1724852090000|2024-08-28 13:34:50|2366.65|2366.65|2366.45|2366.45|2366.65|2366.65|2366.45|2366.45|0
1724852100000|2024-08-28 13:35:00|2366.56|2366.56|2366.36|2366.36|2366.56|2366.56|2366.18|2366.18|0
1724852130000|2024-08-28 13:35:30|2366.52|2366.52|2366.59|2366.59|2366.59|2366.59|2366.52|2366.52|0
1724852140000|2024-08-28 13:35:40|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|2366.68|0
1724852150000|2024-08-28 13:35:50|2366.69|2366.69|2366.42|2366.42|2366.69|2366.69|2366.42|2366.42|0
1724852160000|2024-08-28 13:36:00|2366.8|2366.8|2366.88|2366.88|2366.88|2366.88|2366.8|2366.8|0
1724852190000|2024-08-28 13:36:30|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|0
1724852200000|2024-08-28 13:36:40|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1724852210000|2024-08-28 13:36:50|2366.62|2366.62|2366.42|2366.42|2366.62|2366.62|2366.42|2366.42|0
1724852230000|2024-08-28 13:37:10|2366.27|2366.27|2366.08|2366.08|2366.27|2366.27|2366.08|2366.08|0
1724852250000|2024-08-28 13:37:30|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|0
1724852270000|2024-08-28 13:37:50|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|0
1724852280000|2024-08-28 13:38:00|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|0
1724852290000|2024-08-28 13:38:10|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|0
1724852300000|2024-08-28 13:38:20|2366.08|2366.08|2366.29|2366.29|2366.29|2366.29|2365.92|2365.92|0
1724852320000|2024-08-28 13:38:40|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|0
1724852360000|2024-08-28 13:39:20|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|0
1724852400000|2024-08-28 13:40:00|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|0
1724852410000|2024-08-28 13:40:10|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|2366.26|0
1724852450000|2024-08-28 13:40:50|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|0
1724852460000|2024-08-28 13:41:00|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1724852470000|2024-08-28 13:41:10|2366.03|2366.03|2366.31|2366.31|2366.31|2366.31|2366.03|2366.03|0
1724852480000|2024-08-28 13:41:20|2366.44|2366.44|2367.08|2367.08|2367.08|2367.08|2366.44|2366.44|0
1724852490000|2024-08-28 13:41:30|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1724852500000|2024-08-28 13:41:40|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1724852510000|2024-08-28 13:41:50|2367.19|2367.19|2367.22|2367.22|2367.22|2367.22|2367.19|2367.19|0
1724852520000|2024-08-28 13:42:00|2367.31|2367.31|2367.21|2367.21|2367.37|2367.37|2367.21|2367.21|0
1724852570000|2024-08-28 13:42:50|2367.39|2367.39|2367.6|2367.6|2367.6|2367.6|2367.39|2367.39|0
1724852580000|2024-08-28 13:43:00|2367.66|2367.66|2367.41|2367.41|2367.66|2367.66|2367.41|2367.41|0
1724852630000|2024-08-28 13:43:50|2367.55|2367.55|2366.96|2366.96|2367.55|2367.55|2366.96|2366.96|0
1724852680000|2024-08-28 13:44:40|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1724852720000|2024-08-28 13:45:20|2367.21|2367.21|2367.15|2367.15|2367.21|2367.21|2367.15|2367.15|0
1724852740000|2024-08-28 13:45:40|2367.23|2367.23|2367.23|2367.23|2367.23|2367.23|2367.23|2367.23|0
1724852760000|2024-08-28 13:46:00|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|0
1724852770000|2024-08-28 13:46:10|2367.2|2367.2|2367.23|2367.23|2367.23|2367.23|2367.17|2367.17|0
1724852800000|2024-08-28 13:46:40|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|2367.11|0
1724852830000|2024-08-28 13:47:10|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|0
1724852840000|2024-08-28 13:47:20|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1724852850000|2024-08-28 13:47:30|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|0
1724852860000|2024-08-28 13:47:40|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|0
1724852880000|2024-08-28 13:48:00|2366.99|2366.99|2367.07|2367.07|2367.07|2367.07|2366.99|2366.99|0
1724852890000|2024-08-28 13:48:10|2367.18|2367.18|2367.71|2367.71|2367.71|2367.71|2367.18|2367.18|0
1724852900000|2024-08-28 13:48:20|2367.8|2367.8|2367.68|2367.68|2367.8|2367.8|2367.68|2367.68|0
1724852920000|2024-08-28 13:48:40|2367.58|2367.58|2367.64|2367.64|2367.64|2367.64|2367.58|2367.58|0
1724852950000|2024-08-28 13:49:10|2367.55|2367.55|2367.39|2367.39|2367.55|2367.55|2367.39|2367.39|0
1724853040000|2024-08-28 13:50:40|2367.48|2367.48|2367.66|2367.66|2367.66|2367.66|2367.48|2367.48|0
1724853050000|2024-08-28 13:50:50|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|0
1724853080000|2024-08-28 13:51:20|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|0
1724853090000|2024-08-28 13:51:30|2367.97|2367.97|2368.04|2368.04|2368.04|2368.04|2367.97|2367.97|0
1724853100000|2024-08-28 13:51:40|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1724853110000|2024-08-28 13:51:50|2368.1|2368.1|2368|2368|2368.1|2368.1|2368|2368|0
1724853120000|2024-08-28 13:52:00|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1724853130000|2024-08-28 13:52:10|2367.97|2367.97|2368.38|2368.38|2368.38|2368.38|2367.97|2367.97|0
1724853160000|2024-08-28 13:52:40|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|0
1724853170000|2024-08-28 13:52:50|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|0
1724853180000|2024-08-28 13:53:00|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1724853190000|2024-08-28 13:53:10|2367.88|2367.88|2367.72|2367.72|2367.88|2367.88|2367.72|2367.72|0
1724853230000|2024-08-28 13:53:50|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1724853250000|2024-08-28 13:54:10|2368|2368|2367.97|2367.97|2368|2368|2367.97|2367.97|0
1724853330000|2024-08-28 13:55:30|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1724853340000|2024-08-28 13:55:40|2368.08|2368.08|2368.33|2368.33|2368.33|2368.33|2368.08|2368.08|0
1724853360000|2024-08-28 13:56:00|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1724853370000|2024-08-28 13:56:10|2368.8|2368.8|2368.65|2368.65|2368.8|2368.8|2368.65|2368.65|0
1724853380000|2024-08-28 13:56:20|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1724853390000|2024-08-28 13:56:30|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|0
1724853400000|2024-08-28 13:56:40|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1724853410000|2024-08-28 13:56:50|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|0
1724853450000|2024-08-28 13:57:30|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1724853460000|2024-08-28 13:57:40|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|0
1724853490000|2024-08-28 13:58:10|2368.42|2368.42|2368.39|2368.39|2368.42|2368.42|2368.39|2368.39|0
1724853530000|2024-08-28 13:58:50|2368.15|2368.15|2367.91|2367.91|2368.15|2368.15|2367.91|2367.91|0
1724853540000|2024-08-28 13:59:00|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1724853570000|2024-08-28 13:59:30|2367.66|2367.66|2367.74|2367.74|2367.74|2367.74|2367.66|2367.66|0
1724853580000|2024-08-28 13:59:40|2367.61|2367.61|2367|2367|2367.61|2367.61|2367|2367|0
1724853600000|2024-08-28 14:00:00|2367.12|2367.12|2367.15|2367.15|2367.15|2367.15|2367.12|2367.12|0
1724853610000|2024-08-28 14:00:10|2367.09|2367.09|2366.92|2366.92|2367.09|2367.09|2366.92|2366.92|0
1724853620000|2024-08-28 14:00:20|2366.76|2366.76|2366.43|2366.43|2366.76|2366.76|2366.43|2366.43|0
1724853630000|2024-08-28 14:00:30|2366.54|2366.54|2366.45|2366.45|2366.54|2366.54|2366.45|2366.45|0
1724853660000|2024-08-28 14:01:00|2366.39|2366.39|2366.31|2366.31|2366.48|2366.48|2366.31|2366.31|0
1724853670000|2024-08-28 14:01:10|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|0
1724853680000|2024-08-28 14:01:20|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|0
1724853690000|2024-08-28 14:01:30|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|0
1724853730000|2024-08-28 14:02:10|2366.32|2366.32|2366.41|2366.41|2366.41|2366.41|2366.32|2366.32|0
1724853740000|2024-08-28 14:02:20|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|0
1724853760000|2024-08-28 14:02:40|2366.22|2366.22|2366.32|2366.32|2366.37|2366.37|2366.22|2366.22|0
1724853770000|2024-08-28 14:02:50|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|0
1724853780000|2024-08-28 14:03:00|2366.42|2366.42|2366.82|2366.82|2366.82|2366.82|2366.42|2366.42|0
1724853830000|2024-08-28 14:03:50|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|0
1724853870000|2024-08-28 14:04:30|2366.67|2366.67|2366.7|2366.7|2366.7|2366.7|2366.67|2366.67|0
1724853880000|2024-08-28 14:04:40|2366.78|2366.78|2366.64|2366.64|2366.87|2366.87|2366.64|2366.64|0
1724853890000|2024-08-28 14:04:50|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|0
1724853900000|2024-08-28 14:05:00|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1724853910000|2024-08-28 14:05:10|2366.72|2366.72|2366.62|2366.62|2366.72|2366.72|2366.62|2366.62|0
1724853920000|2024-08-28 14:05:20|2366.72|2366.72|2366.78|2366.78|2366.78|2366.78|2366.72|2366.72|0
1724853930000|2024-08-28 14:05:30|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|2366.9|0
1724853940000|2024-08-28 14:05:40|2366.84|2366.84|2366.94|2366.94|2366.94|2366.94|2366.84|2366.84|0
1724853950000|2024-08-28 14:05:50|2366.99|2366.99|2367.12|2367.12|2367.12|2367.12|2366.99|2366.99|0
1724853960000|2024-08-28 14:06:00|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|0
1724853970000|2024-08-28 14:06:10|2366.93|2366.93|2367.01|2367.01|2367.01|2367.01|2366.93|2366.93|0
1724853980000|2024-08-28 14:06:20|2367.17|2367.17|2367.17|2367.17|2367.17|2367.17|2367.17|2367.17|0
1724853990000|2024-08-28 14:06:30|2367.04|2367.04|2367.16|2367.16|2367.27|2367.27|2367.04|2367.04|0
1724854040000|2024-08-28 14:07:20|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1724854050000|2024-08-28 14:07:30|2367.57|2367.57|2367.46|2367.46|2367.57|2367.57|2367.46|2367.46|0
1724854070000|2024-08-28 14:07:50|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|0
1724854080000|2024-08-28 14:08:00|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|0
1724854090000|2024-08-28 14:08:10|2367.7|2367.7|2367.54|2367.54|2367.7|2367.7|2367.54|2367.54|0
1724854110000|2024-08-28 14:08:30|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|0
1724854130000|2024-08-28 14:08:50|2367.39|2367.39|2367.36|2367.36|2367.39|2367.39|2367.36|2367.36|0
1724854150000|2024-08-28 14:09:10|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1724854160000|2024-08-28 14:09:20|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1724854220000|2024-08-28 14:10:20|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1724854230000|2024-08-28 14:10:30|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1724854280000|2024-08-28 14:11:20|2367.66|2367.66|2367.6|2367.6|2367.66|2367.66|2367.6|2367.6|0
1724854290000|2024-08-28 14:11:30|2367.48|2367.48|2367.54|2367.54|2367.54|2367.54|2367.48|2367.48|0
1724854300000|2024-08-28 14:11:40|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1724854320000|2024-08-28 14:12:00|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|0
1724854340000|2024-08-28 14:12:20|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|0
1724854350000|2024-08-28 14:12:30|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|0
1724854370000|2024-08-28 14:12:50|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1724854410000|2024-08-28 14:13:30|2367.61|2367.61|2367.48|2367.48|2367.61|2367.61|2367.48|2367.48|0
1724854440000|2024-08-28 14:14:00|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1724854450000|2024-08-28 14:14:10|2367.61|2367.61|2367.57|2367.57|2367.61|2367.61|2367.57|2367.57|0
1724854460000|2024-08-28 14:14:20|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1724854490000|2024-08-28 14:14:50|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|0
1724854500000|2024-08-28 14:15:00|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|0
1724854510000|2024-08-28 14:15:10|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|0
1724854560000|2024-08-28 14:16:00|2367.96|2367.96|2368.04|2368.04|2368.04|2368.04|2367.96|2367.96|0
1724854630000|2024-08-28 14:17:10|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|0
1724854640000|2024-08-28 14:17:20|2367.81|2367.81|2367.7|2367.7|2367.81|2367.81|2367.7|2367.7|0
1724854700000|2024-08-28 14:18:20|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1724854720000|2024-08-28 14:18:40|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|0
1724854740000|2024-08-28 14:19:00|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|0
1724854770000|2024-08-28 14:19:30|2367.46|2367.46|2367.31|2367.31|2367.46|2367.46|2367.31|2367.31|0
1724854780000|2024-08-28 14:19:40|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1724854790000|2024-08-28 14:19:50|2367.57|2367.57|2367.45|2367.45|2367.57|2367.57|2367.45|2367.45|0
1724854810000|2024-08-28 14:20:10|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1724854820000|2024-08-28 14:20:20|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1724854850000|2024-08-28 14:20:50|2367.09|2367.09|2366.93|2366.93|2367.09|2367.09|2366.93|2366.93|0
1724854860000|2024-08-28 14:21:00|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|2366.86|0
1724854890000|2024-08-28 14:21:30|2366.83|2366.83|2366.8|2366.8|2366.83|2366.83|2366.8|2366.8|0
1724854930000|2024-08-28 14:22:10|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1724854940000|2024-08-28 14:22:20|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|0
1724854970000|2024-08-28 14:22:50|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|0
1724854980000|2024-08-28 14:23:00|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|0
1724855040000|2024-08-28 14:24:00|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|0
1724855120000|2024-08-28 14:25:20|2366.62|2366.62|2366.59|2366.59|2366.62|2366.62|2366.59|2366.59|0
1724855130000|2024-08-28 14:25:30|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|0
1724855150000|2024-08-28 14:25:50|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|0
1724855270000|2024-08-28 14:27:50|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1724855310000|2024-08-28 14:28:30|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|0
1724855350000|2024-08-28 14:29:10|2367.06|2367.06|2367.41|2367.41|2367.41|2367.41|2367.06|2367.06|0
1724855360000|2024-08-28 14:29:20|2367.5|2367.5|2367.58|2367.58|2367.58|2367.58|2367.5|2367.5|0
1724855380000|2024-08-28 14:29:40|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1724855390000|2024-08-28 14:29:50|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|2367.67|0
1724855430000|2024-08-28 14:30:30|2367.75|2367.75|2367.71|2367.71|2367.8|2367.8|2367.71|2367.71|0
1724855470000|2024-08-28 14:31:10|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1724855510000|2024-08-28 14:31:50|2367.46|2367.46|2365.84|2365.84|2367.46|2367.46|2365.84|2365.84|0
1724855520000|2024-08-28 14:32:00|2366.07|2366.07|2365.93|2365.93|2366.21|2366.21|2365.73|2365.73|0
1724855530000|2024-08-28 14:32:10|2365.96|2365.96|2366.06|2366.06|2366.06|2366.06|2365.89|2365.89|0
1724855540000|2024-08-28 14:32:20|2366.17|2366.17|2366.06|2366.06|2366.17|2366.17|2366.06|2366.06|0
1724855550000|2024-08-28 14:32:30|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1724855560000|2024-08-28 14:32:40|2366.26|2366.26|2364.29|2364.29|2366.37|2366.37|2364.03|2364.03|0
1724855570000|2024-08-28 14:32:50|2364.52|2364.52|2364.53|2364.53|2364.74|2364.74|2364.46|2364.46|0
1724855580000|2024-08-28 14:33:00|2364.87|2364.87|2364.8|2364.8|2364.87|2364.87|2364.66|2364.66|0
1724855600000|2024-08-28 14:33:20|2364.74|2364.74|2364.47|2364.47|2364.74|2364.74|2364.47|2364.47|0
1724855610000|2024-08-28 14:33:30|2364.55|2364.55|2364.61|2364.61|2364.61|2364.61|2364.44|2364.44|0
1724855630000|2024-08-28 14:33:50|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1724855640000|2024-08-28 14:34:00|2364.87|2364.87|2365.13|2365.13|2365.13|2365.13|2364.87|2364.87|0
1724855650000|2024-08-28 14:34:10|2365.22|2365.22|2365.58|2365.58|2365.58|2365.58|2365.22|2365.22|0
1724855680000|2024-08-28 14:34:40|2365.7|2365.7|2365.87|2365.87|2365.87|2365.87|2365.7|2365.7|0
1724855700000|2024-08-28 14:35:00|2366.01|2366.01|2366.07|2366.07|2366.07|2366.07|2366.01|2366.01|0
1724855720000|2024-08-28 14:35:20|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1724855730000|2024-08-28 14:35:30|2366.2|2366.2|2366.27|2366.27|2366.27|2366.27|2366.2|2366.2|0
1724855740000|2024-08-28 14:35:40|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|2366.38|0
1724855750000|2024-08-28 14:35:50|2366.63|2366.63|2366.74|2366.74|2366.74|2366.74|2366.63|2366.63|0
1724855760000|2024-08-28 14:36:00|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|2366.52|0
1724855770000|2024-08-28 14:36:10|2366.63|2366.63|2366.52|2366.52|2366.75|2366.75|2366.52|2366.52|0
1724855790000|2024-08-28 14:36:30|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1724855810000|2024-08-28 14:36:50|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1724855860000|2024-08-28 14:37:40|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1724855890000|2024-08-28 14:38:10|2366.92|2366.92|2367.04|2367.04|2367.04|2367.04|2366.92|2366.92|0
1724855920000|2024-08-28 14:38:40|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1724855950000|2024-08-28 14:39:10|2366.81|2366.81|2366.65|2366.65|2366.81|2366.81|2366.65|2366.65|0
1724855980000|2024-08-28 14:39:40|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|2366.73|0
1724856000000|2024-08-28 14:40:00|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1724856010000|2024-08-28 14:40:10|2366.81|2366.81|2366.76|2366.76|2366.81|2366.81|2366.76|2366.76|0
1724856020000|2024-08-28 14:40:20|2366.79|2366.79|2366.76|2366.76|2366.79|2366.79|2366.76|2366.76|0
1724856030000|2024-08-28 14:40:30|2366.84|2366.84|2366.55|2366.55|2366.84|2366.84|2366.55|2366.55|0
1724856040000|2024-08-28 14:40:40|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|0
1724856050000|2024-08-28 14:40:50|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1724856080000|2024-08-28 14:41:20|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|0
1724856120000|2024-08-28 14:42:00|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|2367.13|0
1724856230000|2024-08-28 14:43:50|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|2367.16|0
1724856240000|2024-08-28 14:44:00|2367.19|2367.19|2367.19|2367.19|2367.22|2367.22|2367.19|2367.19|0
1724856260000|2024-08-28 14:44:20|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1724856270000|2024-08-28 14:44:30|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|0
1724856310000|2024-08-28 14:45:10|2366.89|2366.89|2366.89|2366.89|2366.89|2366.89|2366.89|2366.89|0
1724856320000|2024-08-28 14:45:20|2366.92|2366.92|2366.71|2366.71|2366.92|2366.92|2366.71|2366.71|0
1724856330000|2024-08-28 14:45:30|2366.87|2366.87|2367.06|2367.06|2367.06|2367.06|2366.87|2366.87|0
1724856340000|2024-08-28 14:45:40|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|0
1724856350000|2024-08-28 14:45:50|2367.22|2367.22|2367.13|2367.13|2367.31|2367.31|2367.13|2367.13|0
1724856380000|2024-08-28 14:46:20|2367.19|2367.19|2367.22|2367.22|2367.22|2367.22|2367.19|2367.19|0
1724856400000|2024-08-28 14:46:40|2367.26|2367.26|2367.14|2367.14|2367.26|2367.26|2367.14|2367.14|0
1724856430000|2024-08-28 14:47:10|2367.09|2367.09|2367|2367|2367.09|2367.09|2367|2367|0
1724856450000|2024-08-28 14:47:30|2366.86|2366.86|2366.91|2366.91|2366.91|2366.91|2366.86|2366.86|0
1724856470000|2024-08-28 14:47:50|2366.69|2366.69|2366.57|2366.57|2366.69|2366.69|2366.57|2366.57|0
1724856480000|2024-08-28 14:48:00|2366.73|2366.73|2366.65|2366.65|2366.73|2366.73|2366.65|2366.65|0
1724856500000|2024-08-28 14:48:20|2366.68|2366.68|2366.97|2366.97|2366.97|2366.97|2366.68|2366.68|0
1724856520000|2024-08-28 14:48:40|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1724856540000|2024-08-28 14:49:00|2366.78|2366.78|2365.62|2365.62|2366.78|2366.78|2365.62|2365.62|0
1724856550000|2024-08-28 14:49:10|2365.55|2365.55|2365.64|2365.64|2365.64|2365.64|2365.39|2365.39|0
1724856580000|2024-08-28 14:49:40|2365.78|2365.78|2365.65|2365.65|2365.78|2365.78|2365.65|2365.65|0
1724856630000|2024-08-28 14:50:30|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|0
1724856660000|2024-08-28 14:51:00|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1724856670000|2024-08-28 14:51:10|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|2365.71|0
1724856680000|2024-08-28 14:51:20|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|0
1724856690000|2024-08-28 14:51:30|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1724856730000|2024-08-28 14:52:10|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|0
1724856800000|2024-08-28 14:53:20|2366.11|2366.11|2366.36|2366.36|2366.36|2366.36|2366.11|2366.11|0
1724856810000|2024-08-28 14:53:30|2366.24|2366.24|2366.17|2366.17|2366.24|2366.24|2366.14|2366.14|0
1724856890000|2024-08-28 14:54:50|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|0
1724856920000|2024-08-28 14:55:20|2366.15|2366.15|2365.97|2365.97|2366.15|2366.15|2365.97|2365.97|0
1724856930000|2024-08-28 14:55:30|2365.86|2365.86|2365.46|2365.46|2365.86|2365.86|2365.46|2365.46|0
1724856950000|2024-08-28 14:55:50|2365.49|2365.49|2365.56|2365.56|2365.56|2365.56|2365.31|2365.31|0
1724856960000|2024-08-28 14:56:00|2365.68|2365.68|2366.03|2366.03|2366.03|2366.03|2365.68|2365.68|0
1724856970000|2024-08-28 14:56:10|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|0
1724856980000|2024-08-28 14:56:20|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|0
1724857010000|2024-08-28 14:56:50|2365.99|2365.99|2366.08|2366.08|2366.08|2366.08|2365.99|2365.99|0
1724857020000|2024-08-28 14:57:00|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|0
1724857050000|2024-08-28 14:57:30|2366.16|2366.16|2366.49|2366.49|2366.49|2366.49|2366.16|2366.16|0
1724857060000|2024-08-28 14:57:40|2366.31|2366.31|2366.12|2366.12|2366.31|2366.31|2366.12|2366.12|0
1724857070000|2024-08-28 14:57:50|2366.31|2366.31|2366.31|2366.31|2366.31|2366.31|2366.31|2366.31|0
1724857130000|2024-08-28 14:58:50|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1724857170000|2024-08-28 14:59:30|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|0
1724857180000|2024-08-28 14:59:40|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1724857200000|2024-08-28 15:00:00|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|0
1724857210000|2024-08-28 15:00:10|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|0
1724857220000|2024-08-28 15:00:20|2366.28|2366.28|2366.09|2366.09|2366.28|2366.28|2366.09|2366.09|0
1724857250000|2024-08-28 15:00:50|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|0
1724857260000|2024-08-28 15:01:00|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|2366.2|0
1724857310000|2024-08-28 15:01:50|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1724857320000|2024-08-28 15:02:00|2366.14|2366.14|2366.23|2366.23|2366.23|2366.23|2366.11|2366.11|0
1724857340000|2024-08-28 15:02:20|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|0
1724857350000|2024-08-28 15:02:30|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|0
1724857400000|2024-08-28 15:03:20|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|0
1724857410000|2024-08-28 15:03:30|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1724857420000|2024-08-28 15:03:40|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|0
1724857430000|2024-08-28 15:03:50|2365.66|2365.66|2365.66|2365.66|2365.71|2365.71|2365.66|2365.66|0
1724857440000|2024-08-28 15:04:00|2365.41|2365.41|2365.66|2365.66|2365.66|2365.66|2365.41|2365.41|0
1724857450000|2024-08-28 15:04:10|2365.89|2365.89|2366.16|2366.16|2366.16|2366.16|2365.89|2365.89|0
1724857460000|2024-08-28 15:04:20|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|0
1724857470000|2024-08-28 15:04:30|2366.3|2366.3|2366.53|2366.53|2366.53|2366.53|2366.3|2366.3|0
1724857490000|2024-08-28 15:04:50|2366.66|2366.66|2367.15|2367.15|2367.15|2367.15|2366.66|2366.66|0
1724857500000|2024-08-28 15:05:00|2367.23|2367.23|2367.92|2367.92|2367.92|2367.92|2367.23|2367.23|0
1724857510000|2024-08-28 15:05:10|2367.95|2367.95|2368.05|2368.05|2368.05|2368.05|2367.95|2367.95|0
1724857520000|2024-08-28 15:05:20|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|0
1724857530000|2024-08-28 15:05:30|2368.17|2368.17|2368.33|2368.33|2368.33|2368.33|2368.17|2368.17|0
1724857540000|2024-08-28 15:05:40|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1724857550000|2024-08-28 15:05:50|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1724857570000|2024-08-28 15:06:10|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1724857620000|2024-08-28 15:07:00|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|0
1724857630000|2024-08-28 15:07:10|2368.13|2368.13|2368.04|2368.04|2368.13|2368.13|2368.04|2368.04|0
1724857650000|2024-08-28 15:07:30|2368.17|2368.17|2368.24|2368.24|2368.31|2368.31|2368.17|2368.17|0
1724857670000|2024-08-28 15:07:50|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1724857680000|2024-08-28 15:08:00|2368.14|2368.14|2368.55|2368.55|2368.55|2368.55|2368.08|2368.08|0
1724857700000|2024-08-28 15:08:20|2368.65|2368.65|2368.51|2368.51|2368.65|2368.65|2368.51|2368.51|0
1724857710000|2024-08-28 15:08:30|2368.74|2368.74|2368.81|2368.81|2368.81|2368.81|2368.74|2368.74|0
1724857730000|2024-08-28 15:08:50|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1724857760000|2024-08-28 15:09:20|2368.65|2368.65|2368.5|2368.5|2368.65|2368.65|2368.5|2368.5|0
1724857780000|2024-08-28 15:09:40|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1724857820000|2024-08-28 15:10:20|2368.52|2368.52|2368.59|2368.59|2368.59|2368.59|2368.52|2368.52|0
1724857830000|2024-08-28 15:10:30|2368.69|2368.69|2368.72|2368.72|2368.72|2368.72|2368.69|2368.69|0
1724857840000|2024-08-28 15:10:40|2368.82|2368.82|2368.93|2368.93|2368.93|2368.93|2368.82|2368.82|0
1724857850000|2024-08-28 15:10:50|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|0
1724857860000|2024-08-28 15:11:00|2368.99|2368.99|2368.96|2368.96|2368.99|2368.99|2368.96|2368.96|0
1724857880000|2024-08-28 15:11:20|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|0
1724857910000|2024-08-28 15:11:50|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|0
1724857930000|2024-08-28 15:12:10|2368.53|2368.53|2368.06|2368.06|2368.53|2368.53|2368.06|2368.06|0
1724857940000|2024-08-28 15:12:20|2368.15|2368.15|2368.13|2368.13|2368.15|2368.15|2368.13|2368.13|0
1724857950000|2024-08-28 15:12:30|2368.23|2368.23|2368.12|2368.12|2368.23|2368.23|2368.12|2368.12|0
1724857960000|2024-08-28 15:12:40|2368.03|2368.03|2368.08|2368.08|2368.08|2368.08|2368.03|2368.03|0
1724857980000|2024-08-28 15:13:00|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|2368.11|0
1724857990000|2024-08-28 15:13:10|2368.01|2368.01|2367.89|2367.89|2368.01|2368.01|2367.89|2367.89|0
1724858000000|2024-08-28 15:13:20|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1724858010000|2024-08-28 15:13:30|2367.6|2367.6|2367.64|2367.64|2367.78|2367.78|2367.6|2367.6|0
1724858020000|2024-08-28 15:13:40|2367.57|2367.57|2367.5|2367.5|2367.57|2367.57|2367.5|2367.5|0
1724858040000|2024-08-28 15:14:00|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1724858050000|2024-08-28 15:14:10|2367.46|2367.46|2367.53|2367.53|2367.58|2367.58|2367.46|2367.46|0
1724858060000|2024-08-28 15:14:20|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|0
1724858080000|2024-08-28 15:14:40|2367.45|2367.45|2367.35|2367.35|2367.45|2367.45|2367.35|2367.35|0
1724858090000|2024-08-28 15:14:50|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1724858110000|2024-08-28 15:15:10|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1724858120000|2024-08-28 15:15:20|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1724858130000|2024-08-28 15:15:30|2367.26|2367.26|2367.25|2367.25|2367.29|2367.29|2367.25|2367.25|0
1724858140000|2024-08-28 15:15:40|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1724858150000|2024-08-28 15:15:50|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|2367.33|0
1724858160000|2024-08-28 15:16:00|2367.39|2367.39|2367.33|2367.33|2367.39|2367.39|2367.33|2367.33|0
1724858180000|2024-08-28 15:16:20|2367.22|2367.22|2367.1|2367.1|2367.22|2367.22|2367.1|2367.1|0
1724858200000|2024-08-28 15:16:40|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|0
1724858230000|2024-08-28 15:17:10|2367.29|2367.29|2367.41|2367.41|2367.41|2367.41|2367.29|2367.29|0
1724858240000|2024-08-28 15:17:20|2367.62|2367.62|2367.46|2367.46|2367.62|2367.62|2367.46|2367.46|0
1724858290000|2024-08-28 15:18:10|2367.28|2367.28|2367.15|2367.15|2367.28|2367.28|2367.15|2367.15|0
1724858300000|2024-08-28 15:18:20|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1724858330000|2024-08-28 15:18:50|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|0
1724858340000|2024-08-28 15:19:00|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|0
1724858350000|2024-08-28 15:19:10|2366.66|2366.66|2366.37|2366.37|2366.66|2366.66|2366.37|2366.37|0
1724858380000|2024-08-28 15:19:40|2366.34|2366.34|2366.23|2366.23|2366.34|2366.34|2366.23|2366.23|0
1724858390000|2024-08-28 15:19:50|2366.46|2366.46|2366.34|2366.34|2366.46|2366.46|2366.34|2366.34|0
1724858400000|2024-08-28 15:20:00|2366.46|2366.46|2366.18|2366.18|2366.46|2366.46|2366.18|2366.18|0
1724858410000|2024-08-28 15:20:10|2366.29|2366.29|2365.98|2365.98|2366.29|2366.29|2365.8|2365.8|0
1724858420000|2024-08-28 15:20:20|2365.91|2365.91|2365.61|2365.61|2365.91|2365.91|2365.61|2365.61|0
1724858430000|2024-08-28 15:20:30|2365.65|2365.65|2365.66|2365.66|2366.02|2366.02|2365.65|2365.65|0
1724858440000|2024-08-28 15:20:40|2365.37|2365.37|2365.15|2365.15|2365.4|2365.4|2365.15|2365.15|0
1724858450000|2024-08-28 15:20:50|2365.1|2365.1|2365.33|2365.33|2365.33|2365.33|2365.1|2365.1|0
1724858460000|2024-08-28 15:21:00|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|0
1724858470000|2024-08-28 15:21:10|2365.36|2365.36|2365.28|2365.28|2365.36|2365.36|2365.28|2365.28|0
1724858480000|2024-08-28 15:21:20|2365.21|2365.21|2364.99|2364.99|2365.21|2365.21|2364.99|2364.99|0
1724858490000|2024-08-28 15:21:30|2365.15|2365.15|2365.15|2365.15|2365.2|2365.2|2365|2365|0
1724858500000|2024-08-28 15:21:40|2365.04|2365.04|2364.92|2364.92|2365.04|2365.04|2364.92|2364.92|0
1724858510000|2024-08-28 15:21:50|2364.82|2364.82|2364.63|2364.63|2364.82|2364.82|2364.63|2364.63|0
1724858520000|2024-08-28 15:22:00|2364.66|2364.66|2364.76|2364.76|2364.76|2364.76|2364.66|2364.66|0
1724858530000|2024-08-28 15:22:10|2364.64|2364.64|2364.73|2364.73|2364.73|2364.73|2364.64|2364.64|0
1724858540000|2024-08-28 15:22:20|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|0
1724858550000|2024-08-28 15:22:30|2364.54|2364.54|2364.77|2364.77|2364.87|2364.87|2364.54|2364.54|0
1724858580000|2024-08-28 15:23:00|2364.61|2364.61|2364.58|2364.58|2364.61|2364.61|2364.58|2364.58|0
1724858600000|2024-08-28 15:23:20|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|0
1724858610000|2024-08-28 15:23:30|2364.71|2364.71|2364.47|2364.47|2364.71|2364.71|2364.47|2364.47|0
1724858620000|2024-08-28 15:23:40|2364.37|2364.37|2364.4|2364.4|2364.4|2364.4|2364.37|2364.37|0
1724858630000|2024-08-28 15:23:50|2364.51|2364.51|2364.43|2364.43|2364.51|2364.51|2364.43|2364.43|0
1724858640000|2024-08-28 15:24:00|2364.25|2364.25|2364.28|2364.28|2364.28|2364.28|2364.25|2364.25|0
1724858660000|2024-08-28 15:24:20|2364.25|2364.25|2364.16|2364.16|2364.25|2364.25|2364.16|2364.16|0
1724858670000|2024-08-28 15:24:30|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1724858710000|2024-08-28 15:25:10|2364.16|2364.16|2364.25|2364.25|2364.25|2364.25|2364.16|2364.16|0
1724858720000|2024-08-28 15:25:20|2364.08|2364.08|2364|2364|2364.08|2364.08|2364|2364|0
1724858730000|2024-08-28 15:25:30|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|0
1724858740000|2024-08-28 15:25:40|2364.06|2364.06|2363.94|2363.94|2364.06|2364.06|2363.94|2363.94|0
1724858750000|2024-08-28 15:25:50|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1724858760000|2024-08-28 15:26:00|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|0
1724858770000|2024-08-28 15:26:10|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|0
1724858790000|2024-08-28 15:26:30|2363.62|2363.62|2363.56|2363.56|2363.62|2363.62|2363.56|2363.56|0
1724858800000|2024-08-28 15:26:40|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1724858810000|2024-08-28 15:26:50|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|0
1724858820000|2024-08-28 15:27:00|2363.67|2363.67|2363.55|2363.55|2363.67|2363.67|2363.55|2363.55|0
1724858850000|2024-08-28 15:27:30|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|0
1724858910000|2024-08-28 15:28:30|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|0
1724858930000|2024-08-28 15:28:50|2363.54|2363.54|2363.44|2363.44|2363.54|2363.54|2363.42|2363.42|0
1724858940000|2024-08-28 15:29:00|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1724858950000|2024-08-28 15:29:10|2363.47|2363.47|2363.65|2363.65|2363.65|2363.65|2363.28|2363.28|0
1724858960000|2024-08-28 15:29:20|2363.7|2363.7|2363.61|2363.61|2363.7|2363.7|2363.61|2363.61|0
1724858980000|2024-08-28 15:29:40|2363.73|2363.73|2363.87|2363.87|2363.99|2363.99|2363.73|2363.73|0
1724858990000|2024-08-28 15:29:50|2364.22|2364.22|2364.5|2364.5|2364.5|2364.5|2363.8|2363.8|0
1724915710000|2024-08-29 07:15:10|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1724915720000|2024-08-29 07:15:20|2363.45|2363.45|2363.23|2363.23|2363.45|2363.45|2363.23|2363.23|0
1724915730000|2024-08-29 07:15:30|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|0
1724915740000|2024-08-29 07:15:40|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1724915750000|2024-08-29 07:15:50|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|0
1724915760000|2024-08-29 07:16:00|2363.7|2363.7|2363.73|2363.73|2363.73|2363.73|2363.7|2363.7|0
1724915780000|2024-08-29 07:16:20|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1724915790000|2024-08-29 07:16:30|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1724915860000|2024-08-29 07:17:40|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|0
1724915910000|2024-08-29 07:18:30|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1724916000000|2024-08-29 07:20:00|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|0
1724916020000|2024-08-29 07:20:20|2364.88|2364.88|2364.47|2364.47|2364.88|2364.88|2364.47|2364.47|0
1724916040000|2024-08-29 07:20:40|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1724916090000|2024-08-29 07:21:30|2364.52|2364.52|2364.52|2364.52|2364.52|2364.52|2364.52|2364.52|0
1724916100000|2024-08-29 07:21:40|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|2364.15|0
1724916110000|2024-08-29 07:21:50|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1724916130000|2024-08-29 07:22:10|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|0
1724916140000|2024-08-29 07:22:20|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1724916170000|2024-08-29 07:22:50|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|0
1724916180000|2024-08-29 07:23:00|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|0
1724916190000|2024-08-29 07:23:10|2363.02|2363.02|2363.01|2363.01|2363.02|2363.02|2363.01|2363.01|0
1724916200000|2024-08-29 07:23:20|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|0
1724916250000|2024-08-29 07:24:10|2362.7|2362.7|2362.64|2362.64|2362.7|2362.7|2362.64|2362.64|0
1724916290000|2024-08-29 07:24:50|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1724916330000|2024-08-29 07:25:30|2362.73|2362.73|2363.1|2363.1|2363.1|2363.1|2362.73|2362.73|0
1724916340000|2024-08-29 07:25:40|2363.28|2363.28|2364.08|2364.08|2364.08|2364.08|2363.28|2363.28|0
1724916370000|2024-08-29 07:26:10|2363.71|2363.71|2362.77|2362.77|2363.71|2363.71|2362.77|2362.77|0
1724916420000|2024-08-29 07:27:00|2362.34|2362.34|2362.25|2362.25|2362.34|2362.34|2362.25|2362.25|0
1724916480000|2024-08-29 07:28:00|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1724916550000|2024-08-29 07:29:10|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1724916560000|2024-08-29 07:29:20|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1724916570000|2024-08-29 07:29:30|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|0
1724916630000|2024-08-29 07:30:30|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|0
1724916680000|2024-08-29 07:31:20|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|0
1724916690000|2024-08-29 07:31:30|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|2361.86|0
1724916710000|2024-08-29 07:31:50|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|0
1724916730000|2024-08-29 07:32:10|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1724916790000|2024-08-29 07:33:10|2361.76|2361.76|2361.69|2361.69|2361.76|2361.76|2361.69|2361.69|0
1724916830000|2024-08-29 07:33:50|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|0
1724916880000|2024-08-29 07:34:40|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1724916960000|2024-08-29 07:36:00|2362.4|2362.4|2362.28|2362.28|2362.4|2362.4|2362.28|2362.28|0
1724916990000|2024-08-29 07:36:30|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1724917000000|2024-08-29 07:36:40|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1724917030000|2024-08-29 07:37:10|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1724917160000|2024-08-29 07:39:20|2362.22|2362.22|2362.36|2362.36|2362.36|2362.36|2362.22|2362.22|0
1724917190000|2024-08-29 07:39:50|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1724917220000|2024-08-29 07:40:20|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1724917260000|2024-08-29 07:41:00|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1724917310000|2024-08-29 07:41:50|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|0
1724917330000|2024-08-29 07:42:10|2361.51|2361.51|2361.39|2361.39|2361.51|2361.51|2361.39|2361.39|0
1724917360000|2024-08-29 07:42:40|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|0
1724917380000|2024-08-29 07:43:00|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1724917410000|2024-08-29 07:43:30|2361.18|2361.18|2361.34|2361.34|2361.34|2361.34|2361.18|2361.18|0
1724917420000|2024-08-29 07:43:40|2361.3|2361.3|2361.47|2361.47|2361.47|2361.47|2361.3|2361.3|0
1724917430000|2024-08-29 07:43:50|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1724917440000|2024-08-29 07:44:00|2362.01|2362.01|2362.05|2362.05|2362.05|2362.05|2362.01|2362.01|0
1724917530000|2024-08-29 07:45:30|2362.11|2362.11|2361.7|2361.7|2362.11|2362.11|2361.7|2361.7|0
1724917540000|2024-08-29 07:45:40|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|0
1724917570000|2024-08-29 07:46:10|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|0
1724917710000|2024-08-29 07:48:30|2361.48|2361.48|2361.41|2361.41|2361.48|2361.48|2361.41|2361.41|0
1724917760000|2024-08-29 07:49:20|2361.48|2361.48|2361.29|2361.29|2361.48|2361.48|2361.29|2361.29|0
1724917770000|2024-08-29 07:49:30|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1724917790000|2024-08-29 07:49:50|2361.12|2361.12|2358.98|2358.98|2361.13|2361.13|2358.98|2358.98|0
1724917800000|2024-08-29 07:50:00|2358.17|2358.17|2357.67|2357.67|2358.17|2358.17|2357.67|2357.67|0
1724917810000|2024-08-29 07:50:10|2357.76|2357.76|2357.7|2357.7|2357.76|2357.76|2357.7|2357.7|0
1724917820000|2024-08-29 07:50:20|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1724917830000|2024-08-29 07:50:30|2357.87|2357.87|2358.14|2358.14|2358.14|2358.14|2357.87|2357.87|0
1724917840000|2024-08-29 07:50:40|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1724917850000|2024-08-29 07:50:50|2358.55|2358.55|2358.18|2358.18|2358.55|2358.55|2358.18|2358.18|0
1724917880000|2024-08-29 07:51:20|2358.35|2358.35|2358.52|2358.52|2358.52|2358.52|2358.35|2358.35|0
1724917900000|2024-08-29 07:51:40|2358.6|2358.6|2358.57|2358.57|2358.6|2358.6|2358.57|2358.57|0
1724917920000|2024-08-29 07:52:00|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1724917930000|2024-08-29 07:52:10|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|0
1724917940000|2024-08-29 07:52:20|2358.67|2358.67|2358.75|2358.75|2358.75|2358.75|2358.67|2358.67|0
1724917970000|2024-08-29 07:52:50|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1724917980000|2024-08-29 07:53:00|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|0
1724918020000|2024-08-29 07:53:40|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|0
1724918030000|2024-08-29 07:53:50|2359.44|2359.44|2359.45|2359.45|2359.45|2359.45|2359.38|2359.38|0
1724918070000|2024-08-29 07:54:30|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1724918080000|2024-08-29 07:54:40|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1724918100000|2024-08-29 07:55:00|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1724918110000|2024-08-29 07:55:10|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1724918120000|2024-08-29 07:55:20|2359.13|2359.13|2359.25|2359.25|2359.25|2359.25|2359.13|2359.13|0
1724918130000|2024-08-29 07:55:30|2359.13|2359.13|2359.24|2359.24|2359.24|2359.24|2359.13|2359.13|0
1724918150000|2024-08-29 07:55:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1724918200000|2024-08-29 07:56:40|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1724918220000|2024-08-29 07:57:00|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|0
1724918330000|2024-08-29 07:58:50|2359.24|2359.24|2359.33|2359.33|2359.33|2359.33|2359.24|2359.24|0
1724918340000|2024-08-29 07:59:00|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1724918400000|2024-08-29 08:00:00|2359.82|2359.82|2359.78|2359.78|2359.95|2359.95|2359.78|2359.78|0
1724918410000|2024-08-29 08:00:10|2359.82|2359.82|2359.78|2359.78|2359.82|2359.82|2359.78|2359.78|0
1724918430000|2024-08-29 08:00:30|2360.03|2360.03|2360.2|2360.2|2360.2|2360.2|2360.03|2360.03|0
1724918450000|2024-08-29 08:00:50|2360.38|2360.38|2360.47|2360.47|2360.47|2360.47|2360.38|2360.38|0
1724918520000|2024-08-29 08:02:00|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1724918550000|2024-08-29 08:02:30|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1724918560000|2024-08-29 08:02:40|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1724918580000|2024-08-29 08:03:00|2360.52|2360.52|2360.4|2360.4|2360.52|2360.52|2360.4|2360.4|0
1724918620000|2024-08-29 08:03:40|2360.77|2360.77|2361.04|2361.04|2361.04|2361.04|2360.77|2360.77|0
1724918710000|2024-08-29 08:05:10|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1724918730000|2024-08-29 08:05:30|2361.39|2361.39|2361.46|2361.46|2361.52|2361.52|2361.36|2361.36|0
1724918740000|2024-08-29 08:05:40|2361.41|2361.41|2361.68|2361.68|2361.68|2361.68|2361.41|2361.41|0
1724918780000|2024-08-29 08:06:20|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|0
1724918830000|2024-08-29 08:07:10|2362.14|2362.14|2362.51|2362.51|2362.51|2362.51|2362.14|2362.14|0
1724918870000|2024-08-29 08:07:50|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|0
1724918880000|2024-08-29 08:08:00|2361.94|2361.94|2361.87|2361.87|2361.94|2361.94|2361.87|2361.87|0
1724918900000|2024-08-29 08:08:20|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|0
1724918910000|2024-08-29 08:08:30|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|0
1724918930000|2024-08-29 08:08:50|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1724918940000|2024-08-29 08:09:00|2362.31|2362.31|2362.61|2362.61|2362.61|2362.61|2362.31|2362.31|0
1724918950000|2024-08-29 08:09:10|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|0
1724918960000|2024-08-29 08:09:20|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|0
1724918990000|2024-08-29 08:09:50|2362.28|2362.28|2362.46|2362.46|2362.46|2362.46|2362.28|2362.28|0
1724919060000|2024-08-29 08:11:00|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1724919110000|2024-08-29 08:11:50|2362.36|2362.36|2362.18|2362.18|2362.36|2362.36|2362.18|2362.18|0
1724919150000|2024-08-29 08:12:30|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1724919190000|2024-08-29 08:13:10|2362.53|2362.53|2363.02|2363.02|2363.02|2363.02|2362.53|2362.53|0
1724919220000|2024-08-29 08:13:40|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|0
1724919260000|2024-08-29 08:14:20|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1724919270000|2024-08-29 08:14:30|2362.98|2362.98|2362.82|2362.82|2362.98|2362.98|2362.82|2362.82|0
1724919320000|2024-08-29 08:15:20|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1724919390000|2024-08-29 08:16:30|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|0
1724919410000|2024-08-29 08:16:50|2363|2363|2363.14|2363.14|2363.14|2363.14|2363|2363|0
1724919450000|2024-08-29 08:17:30|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|0
1724919480000|2024-08-29 08:18:00|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|0
1724919500000|2024-08-29 08:18:20|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1724919510000|2024-08-29 08:18:30|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|0
1724919520000|2024-08-29 08:18:40|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1724919530000|2024-08-29 08:18:50|2364.15|2364.15|2364|2364|2364.21|2364.21|2364|2364|0
1724919640000|2024-08-29 08:20:40|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|0
1724919650000|2024-08-29 08:20:50|2363.79|2363.79|2363.58|2363.58|2363.79|2363.79|2363.58|2363.58|0
1724919660000|2024-08-29 08:21:00|2363.33|2363.33|2363.38|2363.38|2363.38|2363.38|2363.33|2363.33|0
1724919710000|2024-08-29 08:21:50|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|0
1724919740000|2024-08-29 08:22:20|2363.51|2363.51|2363.86|2363.86|2363.86|2363.86|2363.51|2363.51|0
1724919750000|2024-08-29 08:22:30|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1724919840000|2024-08-29 08:24:00|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1724919850000|2024-08-29 08:24:10|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1724919930000|2024-08-29 08:25:30|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1724919950000|2024-08-29 08:25:50|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|0
1724919960000|2024-08-29 08:26:00|2364.15|2364.15|2364.73|2364.73|2364.73|2364.73|2364.15|2364.15|0
1724919970000|2024-08-29 08:26:10|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|0
1724919980000|2024-08-29 08:26:20|2365.07|2365.07|2365.15|2365.15|2365.15|2365.15|2365.07|2365.07|0
1724919990000|2024-08-29 08:26:30|2365.03|2365.03|2364.91|2364.91|2365.03|2365.03|2364.91|2364.91|0
1724920170000|2024-08-29 08:29:30|2365|2365|2365|2365|2365|2365|2365|2365|0
1724920210000|2024-08-29 08:30:10|2365.04|2365.04|2365.11|2365.11|2365.16|2365.16|2364.98|2364.98|0
1724920220000|2024-08-29 08:30:20|2365.15|2365.15|2365.38|2365.38|2365.38|2365.38|2365.15|2365.15|0
1724920230000|2024-08-29 08:30:30|2365.33|2365.33|2365.5|2365.5|2365.5|2365.5|2365.33|2365.33|0
1724920250000|2024-08-29 08:30:50|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|0
1724920260000|2024-08-29 08:31:00|2365.75|2365.75|2366.36|2366.36|2366.46|2366.46|2365.75|2365.75|0
1724920310000|2024-08-29 08:31:50|2366.55|2366.55|2367.1|2367.1|2367.1|2367.1|2366.55|2366.55|0
1724920320000|2024-08-29 08:32:00|2367.45|2367.45|2367.57|2367.57|2367.57|2367.57|2367.45|2367.45|0
1724920340000|2024-08-29 08:32:20|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1724920370000|2024-08-29 08:32:50|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1724920450000|2024-08-29 08:34:10|2367.79|2367.79|2367.68|2367.68|2367.79|2367.79|2367.68|2367.68|0
1724920460000|2024-08-29 08:34:20|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1724920510000|2024-08-29 08:35:10|2367.8|2367.8|2367.83|2367.83|2367.83|2367.83|2367.8|2367.8|0
1724920530000|2024-08-29 08:35:30|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|0
1724920560000|2024-08-29 08:36:00|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1724920570000|2024-08-29 08:36:10|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1724920580000|2024-08-29 08:36:20|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1724920590000|2024-08-29 08:36:30|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1724920640000|2024-08-29 08:37:20|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1724920650000|2024-08-29 08:37:30|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|0
1724920740000|2024-08-29 08:39:00|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1724920790000|2024-08-29 08:39:50|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1724920820000|2024-08-29 08:40:20|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1724920850000|2024-08-29 08:40:50|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1724920900000|2024-08-29 08:41:40|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|0
1724920910000|2024-08-29 08:41:50|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1724920920000|2024-08-29 08:42:00|2367.77|2367.77|2367.64|2367.64|2367.77|2367.77|2367.64|2367.64|0
1724920960000|2024-08-29 08:42:40|2367.73|2367.73|2367.57|2367.57|2367.73|2367.73|2367.57|2367.57|0
1724920980000|2024-08-29 08:43:00|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|0
1724921010000|2024-08-29 08:43:30|2367.78|2367.78|2367.84|2367.84|2367.84|2367.84|2367.78|2367.78|0
1724921020000|2024-08-29 08:43:40|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1724921030000|2024-08-29 08:43:50|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1724921050000|2024-08-29 08:44:10|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1724921090000|2024-08-29 08:44:50|2368.06|2368.06|2368.82|2368.82|2368.82|2368.82|2368.06|2368.06|0
1724921100000|2024-08-29 08:45:00|2368.87|2368.87|2369.25|2369.25|2369.25|2369.25|2368.87|2368.87|0
1724921110000|2024-08-29 08:45:10|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1724921170000|2024-08-29 08:46:10|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1724921230000|2024-08-29 08:47:10|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1724921240000|2024-08-29 08:47:20|2369.11|2369.11|2369.08|2369.08|2369.11|2369.11|2369.08|2369.08|0
1724921260000|2024-08-29 08:47:40|2369.05|2369.05|2368.89|2368.89|2369.05|2369.05|2368.89|2368.89|0
1724921270000|2024-08-29 08:47:50|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|0
1724921300000|2024-08-29 08:48:20|2368.7|2368.7|2368.76|2368.76|2368.76|2368.76|2368.7|2368.7|0
1724921320000|2024-08-29 08:48:40|2368.92|2368.92|2368.76|2368.76|2368.92|2368.92|2368.76|2368.76|0
1724921330000|2024-08-29 08:48:50|2368.72|2368.72|2368.69|2368.69|2368.72|2368.72|2368.69|2368.69|0
1724921340000|2024-08-29 08:49:00|2368.66|2368.66|2368.82|2368.82|2368.82|2368.82|2368.66|2368.66|0
1724921370000|2024-08-29 08:49:30|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1724921390000|2024-08-29 08:49:50|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1724921400000|2024-08-29 08:50:00|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1724921420000|2024-08-29 08:50:20|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|0
1724921450000|2024-08-29 08:50:50|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1724921460000|2024-08-29 08:51:00|2369.07|2369.07|2369.25|2369.25|2369.25|2369.25|2369.07|2369.07|0
1724921470000|2024-08-29 08:51:10|2369.44|2369.44|2369.25|2369.25|2369.44|2369.44|2369.25|2369.25|0
1724921480000|2024-08-29 08:51:20|2369.28|2369.28|2369.53|2369.53|2369.53|2369.53|2369.28|2369.28|0
1724921490000|2024-08-29 08:51:30|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|0
1724921500000|2024-08-29 08:51:40|2369.53|2369.53|2369.58|2369.58|2369.58|2369.58|2369.53|2369.53|0
1724921550000|2024-08-29 08:52:30|2369.42|2369.42|2369.58|2369.58|2369.58|2369.58|2369.42|2369.42|0
1724921600000|2024-08-29 08:53:20|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|0
1724921610000|2024-08-29 08:53:30|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|0
1724921620000|2024-08-29 08:53:40|2369.09|2369.09|2369|2369|2369.09|2369.09|2369|2369|0
1724921650000|2024-08-29 08:54:10|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1724921670000|2024-08-29 08:54:30|2369.48|2369.48|2369.51|2369.51|2369.58|2369.58|2369.48|2369.48|0
1724921720000|2024-08-29 08:55:20|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|0
1724921780000|2024-08-29 08:56:20|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1724921840000|2024-08-29 08:57:20|2369.75|2369.75|2369.61|2369.61|2369.78|2369.78|2369.52|2369.52|0
1724921850000|2024-08-29 08:57:30|2369.56|2369.56|2369.39|2369.39|2369.56|2369.56|2369.39|2369.39|0
1724921860000|2024-08-29 08:57:40|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|2369.51|0
1724921870000|2024-08-29 08:57:50|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|0
1724921880000|2024-08-29 08:58:00|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1724921900000|2024-08-29 08:58:20|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|0
1724921910000|2024-08-29 08:58:30|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1724921930000|2024-08-29 08:58:50|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|0
1724922060000|2024-08-29 09:01:00|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|0
1724922070000|2024-08-29 09:01:10|2369.35|2369.35|2369.53|2369.53|2369.53|2369.53|2369.35|2369.35|0
1724922110000|2024-08-29 09:01:50|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|0
1724922120000|2024-08-29 09:02:00|2369.61|2369.61|2369.59|2369.59|2369.61|2369.61|2369.59|2369.59|0
1724922180000|2024-08-29 09:03:00|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|0
1724922220000|2024-08-29 09:03:40|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|0
1724922230000|2024-08-29 09:03:50|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|0
1724922380000|2024-08-29 09:06:20|2368.92|2368.92|2368.86|2368.86|2368.92|2368.92|2368.86|2368.86|0
1724922390000|2024-08-29 09:06:30|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|0
1724922440000|2024-08-29 09:07:20|2368.86|2368.86|2368.04|2368.04|2368.86|2368.86|2368.04|2368.04|0
1724922450000|2024-08-29 09:07:30|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|0
1724922460000|2024-08-29 09:07:40|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|0
1724922470000|2024-08-29 09:07:50|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|0
1724922510000|2024-08-29 09:08:30|2367.71|2367.71|2367.62|2367.62|2367.71|2367.71|2367.62|2367.62|0
1724922540000|2024-08-29 09:09:00|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1724922580000|2024-08-29 09:09:40|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|0
1724922600000|2024-08-29 09:10:00|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1724922610000|2024-08-29 09:10:10|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|0
1724922620000|2024-08-29 09:10:20|2367.41|2367.41|2367.48|2367.48|2367.48|2367.48|2367.41|2367.41|0
1724922640000|2024-08-29 09:10:40|2367.35|2367.35|2367.48|2367.48|2367.48|2367.48|2367.35|2367.35|0
1724922650000|2024-08-29 09:10:50|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|0
1724922670000|2024-08-29 09:11:10|2367.35|2367.35|2367.42|2367.42|2367.42|2367.42|2367.35|2367.35|0
1724922680000|2024-08-29 09:11:20|2367.66|2367.66|2368.04|2368.04|2368.04|2368.04|2367.66|2367.66|0
1724922690000|2024-08-29 09:11:30|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1724922710000|2024-08-29 09:11:50|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1724922720000|2024-08-29 09:12:00|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1724922750000|2024-08-29 09:12:30|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1724922780000|2024-08-29 09:13:00|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|0
1724922820000|2024-08-29 09:13:40|2368|2368|2368|2368|2368|2368|2368|2368|0
1724922870000|2024-08-29 09:14:30|2368.09|2368.09|2368.05|2368.05|2368.09|2368.09|2368.05|2368.05|0
1724922890000|2024-08-29 09:14:50|2368.23|2368.23|2367.58|2367.58|2368.23|2368.23|2367.58|2367.58|0
1724922940000|2024-08-29 09:15:40|2367.52|2367.52|2367.7|2367.7|2367.7|2367.7|2367.52|2367.52|0
1724922960000|2024-08-29 09:16:00|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|0
1724922980000|2024-08-29 09:16:20|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1724923030000|2024-08-29 09:17:10|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1724923040000|2024-08-29 09:17:20|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1724923050000|2024-08-29 09:17:30|2367.59|2367.59|2367.49|2367.49|2367.59|2367.59|2367.49|2367.49|0
1724923070000|2024-08-29 09:17:50|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1724923080000|2024-08-29 09:18:00|2367.37|2367.37|2367.74|2367.74|2367.74|2367.74|2367.37|2367.37|0
1724923090000|2024-08-29 09:18:10|2367.86|2367.86|2368.08|2368.08|2368.08|2368.08|2367.86|2367.86|0
1724923120000|2024-08-29 09:18:40|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1724923180000|2024-08-29 09:19:40|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|0
1724923200000|2024-08-29 09:20:00|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1724923220000|2024-08-29 09:20:20|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|0
1724923230000|2024-08-29 09:20:30|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|0
1724923240000|2024-08-29 09:20:40|2368.01|2368.01|2367.76|2367.76|2368.01|2368.01|2367.76|2367.76|0
1724923250000|2024-08-29 09:20:50|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1724923380000|2024-08-29 09:23:00|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|0
1724923390000|2024-08-29 09:23:10|2367.83|2367.83|2368.04|2368.04|2368.04|2368.04|2367.83|2367.83|0
1724923400000|2024-08-29 09:23:20|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|0
1724923410000|2024-08-29 09:23:30|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1724923470000|2024-08-29 09:24:30|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|0
1724923490000|2024-08-29 09:24:50|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1724923520000|2024-08-29 09:25:20|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|0
1724923560000|2024-08-29 09:26:00|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1724923570000|2024-08-29 09:26:10|2367.93|2367.93|2367.33|2367.33|2367.93|2367.93|2367.33|2367.33|0
1724923580000|2024-08-29 09:26:20|2367.15|2367.15|2367.12|2367.12|2367.15|2367.15|2367.12|2367.12|0
1724923630000|2024-08-29 09:27:10|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|0
1724923640000|2024-08-29 09:27:20|2366.95|2366.95|2366.92|2366.92|2366.95|2366.95|2366.92|2366.92|0
1724923650000|2024-08-29 09:27:30|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|0
1724923670000|2024-08-29 09:27:50|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1724923710000|2024-08-29 09:28:30|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|0
1724923760000|2024-08-29 09:29:20|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1724923780000|2024-08-29 09:29:40|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1724923800000|2024-08-29 09:30:00|2367.6|2367.6|2367.92|2367.92|2367.92|2367.92|2367.6|2367.6|0
1724923850000|2024-08-29 09:30:50|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1724923960000|2024-08-29 09:32:40|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|2367.76|0
1724924010000|2024-08-29 09:33:30|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1724924020000|2024-08-29 09:33:40|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|0
1724924030000|2024-08-29 09:33:50|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1724924420000|2024-08-29 09:40:20|2367.89|2367.89|2368.13|2368.13|2368.13|2368.13|2367.89|2367.89|0
1724924430000|2024-08-29 09:40:30|2368.17|2368.17|2368.29|2368.29|2368.32|2368.32|2368.17|2368.17|0
1724924440000|2024-08-29 09:40:40|2368.32|2368.32|2368.38|2368.38|2368.41|2368.41|2368.32|2368.32|0
1724924460000|2024-08-29 09:41:00|2368.41|2368.41|2368.38|2368.38|2368.41|2368.41|2368.38|2368.38|0
1724924480000|2024-08-29 09:41:20|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|0
1724924490000|2024-08-29 09:41:30|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1724924500000|2024-08-29 09:41:40|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1724924530000|2024-08-29 09:42:10|2368.5|2368.5|2368.66|2368.66|2368.66|2368.66|2368.5|2368.5|0
1724924550000|2024-08-29 09:42:30|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|0
1724924560000|2024-08-29 09:42:40|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1724924580000|2024-08-29 09:43:00|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1724924590000|2024-08-29 09:43:10|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1724924640000|2024-08-29 09:44:00|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1724924670000|2024-08-29 09:44:30|2369.51|2369.51|2369.67|2369.67|2369.67|2369.67|2369.51|2369.51|0
1724924730000|2024-08-29 09:45:30|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|0
1724924820000|2024-08-29 09:47:00|2369.49|2369.49|2369.86|2369.86|2369.86|2369.86|2369.49|2369.49|0
1724924830000|2024-08-29 09:47:10|2369.96|2369.96|2369.73|2369.73|2369.96|2369.96|2369.73|2369.73|0
1724924840000|2024-08-29 09:47:20|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1724924850000|2024-08-29 09:47:30|2369.86|2369.86|2369.94|2369.94|2369.94|2369.94|2369.86|2369.86|0
1724924860000|2024-08-29 09:47:40|2370.17|2370.17|2371.14|2371.14|2371.14|2371.14|2370.17|2370.17|0
1724924870000|2024-08-29 09:47:50|2371.21|2371.21|2372.18|2372.18|2372.18|2372.18|2371.21|2371.21|0
1724924910000|2024-08-29 09:48:30|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|0
1724924920000|2024-08-29 09:48:40|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1724924930000|2024-08-29 09:48:50|2371.98|2371.98|2371.76|2371.76|2371.98|2371.98|2371.76|2371.76|0
1724924940000|2024-08-29 09:49:00|2371.86|2371.86|2371.77|2371.77|2371.86|2371.86|2371.77|2371.77|0
1724924950000|2024-08-29 09:49:10|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1724924960000|2024-08-29 09:49:20|2371.52|2371.52|2371.4|2371.4|2371.52|2371.52|2371.4|2371.4|0
1724924980000|2024-08-29 09:49:40|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1724924990000|2024-08-29 09:49:50|2371.27|2371.27|2371.24|2371.24|2371.37|2371.37|2371.24|2371.24|0
1724925000000|2024-08-29 09:50:00|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1724925020000|2024-08-29 09:50:20|2371.39|2371.39|2371.52|2371.52|2371.52|2371.52|2371.39|2371.39|0
1724925090000|2024-08-29 09:51:30|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1724925100000|2024-08-29 09:51:40|2371.07|2371.07|2371.09|2371.09|2371.16|2371.16|2371.07|2371.07|0
1724925160000|2024-08-29 09:52:40|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|0
1724925170000|2024-08-29 09:52:50|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|0
1724925200000|2024-08-29 09:53:20|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|0
1724925230000|2024-08-29 09:53:50|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|0
1724925240000|2024-08-29 09:54:00|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|0
1724925280000|2024-08-29 09:54:40|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|0
1724925320000|2024-08-29 09:55:20|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|0
1724925340000|2024-08-29 09:55:40|2370.85|2370.85|2370.97|2370.97|2370.97|2370.97|2370.85|2370.85|0
1724925400000|2024-08-29 09:56:40|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|0
1724925410000|2024-08-29 09:56:50|2371.19|2371.19|2371.16|2371.16|2371.28|2371.28|2371.16|2371.16|0
1724925440000|2024-08-29 09:57:20|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|0
1724925450000|2024-08-29 09:57:30|2371.21|2371.21|2371.21|2371.21|2371.21|2371.21|2371.21|2371.21|0
1724925470000|2024-08-29 09:57:50|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|0
1724925480000|2024-08-29 09:58:00|2371.14|2371.14|2370.91|2370.91|2371.14|2371.14|2370.91|2370.91|0
1724925490000|2024-08-29 09:58:10|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|2370.8|0
1724925570000|2024-08-29 09:59:30|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|0
1724925590000|2024-08-29 09:59:50|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|0
1724925600000|2024-08-29 10:00:00|2370.59|2370.59|2370.75|2370.75|2370.75|2370.75|2370.59|2370.59|0
1724925760000|2024-08-29 10:02:40|2370.64|2370.64|2371.01|2371.01|2371.01|2371.01|2370.64|2370.64|0
1724925780000|2024-08-29 10:03:00|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1724925800000|2024-08-29 10:03:20|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|0
1724925810000|2024-08-29 10:03:30|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|0
1724925880000|2024-08-29 10:04:40|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|0
1724925910000|2024-08-29 10:05:10|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|0
1724925930000|2024-08-29 10:05:30|2370.9|2370.9|2370.9|2370.9|2370.9|2370.9|2370.9|2370.9|0
1724925950000|2024-08-29 10:05:50|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|0
1724926140000|2024-08-29 10:09:00|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|0
1724926170000|2024-08-29 10:09:30|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|0
1724926210000|2024-08-29 10:10:10|2370.89|2370.89|2370.73|2370.73|2370.89|2370.89|2370.73|2370.73|0
1724926300000|2024-08-29 10:11:40|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|0
1724926350000|2024-08-29 10:12:30|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|0
1724926360000|2024-08-29 10:12:40|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|0
1724926400000|2024-08-29 10:13:20|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1724926410000|2024-08-29 10:13:30|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|0
1724926540000|2024-08-29 10:15:40|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1724926580000|2024-08-29 10:16:20|2370.22|2370.22|2368.53|2368.53|2370.22|2370.22|2368.43|2368.43|0
1724926590000|2024-08-29 10:16:30|2368.47|2368.47|2368.44|2368.44|2368.47|2368.47|2368.44|2368.44|0
1724926630000|2024-08-29 10:17:10|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|0
1724926690000|2024-08-29 10:18:10|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1724926700000|2024-08-29 10:18:20|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|0
1724926710000|2024-08-29 10:18:30|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1724926720000|2024-08-29 10:18:40|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|0
1724926730000|2024-08-29 10:18:50|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1724926760000|2024-08-29 10:19:20|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1724926790000|2024-08-29 10:19:50|2367.96|2367.96|2367.96|2367.96|2368.03|2368.03|2367.96|2367.96|0
1724926940000|2024-08-29 10:22:20|2368.33|2368.33|2368.51|2368.51|2368.51|2368.51|2368.33|2368.33|0
1724926960000|2024-08-29 10:22:40|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1724927000000|2024-08-29 10:23:20|2368.53|2368.53|2368.45|2368.45|2368.53|2368.53|2368.45|2368.45|0
1724927010000|2024-08-29 10:23:30|2368.35|2368.35|2368.43|2368.43|2368.43|2368.43|2368.35|2368.35|0
1724927040000|2024-08-29 10:24:00|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1724927070000|2024-08-29 10:24:30|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1724927150000|2024-08-29 10:25:50|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1724927200000|2024-08-29 10:26:40|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1724927220000|2024-08-29 10:27:00|2368.14|2368.14|2368.26|2368.26|2368.26|2368.26|2368.14|2368.14|0
1724927250000|2024-08-29 10:27:30|2368.32|2368.32|2368.16|2368.16|2368.32|2368.32|2368.16|2368.16|0
1724927280000|2024-08-29 10:28:00|2367.8|2367.8|2367.8|2367.8|2367.8|2367.8|2367.64|2367.64|0
1724927290000|2024-08-29 10:28:10|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1724927300000|2024-08-29 10:28:20|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|0
1724927340000|2024-08-29 10:29:00|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1724927380000|2024-08-29 10:29:40|2367.76|2367.76|2367.64|2367.64|2367.76|2367.76|2367.64|2367.64|0
1724927390000|2024-08-29 10:29:50|2367.56|2367.56|2366.73|2366.73|2367.56|2367.56|2366.73|2366.73|0
1724927400000|2024-08-29 10:30:00|2366.61|2366.61|2366.85|2366.85|2366.85|2366.85|2366.61|2366.61|0
1724927410000|2024-08-29 10:30:10|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|0
1724927420000|2024-08-29 10:30:20|2367.23|2367.23|2367.13|2367.13|2367.23|2367.23|2367.13|2367.13|0
1724927480000|2024-08-29 10:31:20|2366.88|2366.88|2366.97|2366.97|2366.97|2366.97|2366.88|2366.88|0
1724927500000|2024-08-29 10:31:40|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|0
1724927510000|2024-08-29 10:31:50|2366.93|2366.93|2366.88|2366.88|2366.93|2366.93|2366.88|2366.88|0
1724927540000|2024-08-29 10:32:20|2366.84|2366.84|2366.79|2366.79|2366.84|2366.84|2366.79|2366.79|0
1724927650000|2024-08-29 10:34:10|2366.73|2366.73|2366.66|2366.66|2366.73|2366.73|2366.66|2366.66|0
1724927740000|2024-08-29 10:35:40|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|0
1724927800000|2024-08-29 10:36:40|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|2366.51|0
1724927880000|2024-08-29 10:38:00|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|0
1724927900000|2024-08-29 10:38:20|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|0
1724927940000|2024-08-29 10:39:00|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|0
1724927990000|2024-08-29 10:39:50|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1724928130000|2024-08-29 10:42:10|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|0
1724928140000|2024-08-29 10:42:20|2366.23|2366.23|2366.07|2366.07|2366.23|2366.23|2366.07|2366.07|0
1724928150000|2024-08-29 10:42:30|2366.12|2366.12|2366.17|2366.17|2366.17|2366.17|2366.12|2366.12|0
1724928170000|2024-08-29 10:42:50|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|0
1724928250000|2024-08-29 10:44:10|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1724928260000|2024-08-29 10:44:20|2365.95|2365.95|2365.35|2365.35|2365.95|2365.95|2365.35|2365.35|0
1724928370000|2024-08-29 10:46:10|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|0
1724928440000|2024-08-29 10:47:20|2365.49|2365.49|2365.61|2365.61|2365.61|2365.61|2365.49|2365.49|0
1724928500000|2024-08-29 10:48:20|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|0
1724928510000|2024-08-29 10:48:30|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|0
1724928560000|2024-08-29 10:49:20|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1724928610000|2024-08-29 10:50:10|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1724928740000|2024-08-29 10:52:20|2365.85|2365.85|2365.94|2365.94|2366.06|2366.06|2365.85|2365.85|0
1724928750000|2024-08-29 10:52:30|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|0
1724928780000|2024-08-29 10:53:00|2365.94|2365.94|2365.9|2365.9|2365.94|2365.94|2365.9|2365.9|0
1724928790000|2024-08-29 10:53:10|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|0
1724928920000|2024-08-29 10:55:20|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1724928970000|2024-08-29 10:56:10|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1724928980000|2024-08-29 10:56:20|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|0
1724929040000|2024-08-29 10:57:20|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|0
1724929050000|2024-08-29 10:57:30|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|0
1724929100000|2024-08-29 10:58:20|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|0
1724929120000|2024-08-29 10:58:40|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|0
1724929160000|2024-08-29 10:59:20|2364.75|2364.75|2364.42|2364.42|2364.75|2364.75|2364.42|2364.42|0
1724929210000|2024-08-29 11:00:10|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|0
1724929230000|2024-08-29 11:00:30|2364.24|2364.24|2364.3|2364.3|2364.3|2364.3|2364.24|2364.24|0
1724929270000|2024-08-29 11:01:10|2364.22|2364.22|2364.18|2364.18|2364.22|2364.22|2364.18|2364.18|0
1724929280000|2024-08-29 11:01:20|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|0
1724929320000|2024-08-29 11:02:00|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|0
1724929340000|2024-08-29 11:02:20|2363.85|2363.85|2363.69|2363.69|2363.85|2363.85|2363.69|2363.69|0
1724929350000|2024-08-29 11:02:30|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1724929410000|2024-08-29 11:03:30|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|0
1724929430000|2024-08-29 11:03:50|2363.47|2363.47|2363.45|2363.45|2363.47|2363.47|2363.45|2363.45|0
1724929460000|2024-08-29 11:04:20|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1724929490000|2024-08-29 11:04:50|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1724929500000|2024-08-29 11:05:00|2363.25|2363.25|2363.06|2363.06|2363.25|2363.25|2363.06|2363.06|0
1724929510000|2024-08-29 11:05:10|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1724929520000|2024-08-29 11:05:20|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1724929530000|2024-08-29 11:05:30|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|0
1724929560000|2024-08-29 11:06:00|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|0
1724929580000|2024-08-29 11:06:20|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|0
1724929610000|2024-08-29 11:06:50|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1724929630000|2024-08-29 11:07:10|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|0
1724929680000|2024-08-29 11:08:00|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|0
1724929700000|2024-08-29 11:08:20|2363.25|2363.25|2363.39|2363.39|2363.39|2363.39|2363.25|2363.25|0
1724929710000|2024-08-29 11:08:30|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1724929750000|2024-08-29 11:09:10|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1724929810000|2024-08-29 11:10:10|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1724929890000|2024-08-29 11:11:30|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|0
1724929910000|2024-08-29 11:11:50|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|0
1724929920000|2024-08-29 11:12:00|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1724929970000|2024-08-29 11:12:50|2362.76|2362.76|2362.61|2362.61|2362.8|2362.8|2362.61|2362.61|0
1724930010000|2024-08-29 11:13:30|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1724930060000|2024-08-29 11:14:20|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1724930100000|2024-08-29 11:15:00|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|0
1724930140000|2024-08-29 11:15:40|2362.43|2362.43|2362.43|2362.43|2362.43|2362.43|2362.43|2362.43|0
1724930200000|2024-08-29 11:16:40|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|0
1724930260000|2024-08-29 11:17:40|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1724930320000|2024-08-29 11:18:40|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|0
1724930390000|2024-08-29 11:19:50|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1724930430000|2024-08-29 11:20:30|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|0
1724930480000|2024-08-29 11:21:20|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1724930570000|2024-08-29 11:22:50|2362.37|2362.37|2362.25|2362.25|2362.37|2362.37|2362.25|2362.25|0
1724930580000|2024-08-29 11:23:00|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1724930600000|2024-08-29 11:23:20|2362.17|2362.17|2362.17|2362.17|2362.17|2362.17|2362.12|2362.12|0
1724930660000|2024-08-29 11:24:20|2362.12|2362.12|2362.07|2362.07|2362.12|2362.12|2362.07|2362.07|0
1724930770000|2024-08-29 11:26:10|2362.12|2362.12|2362.09|2362.09|2362.12|2362.12|2362.09|2362.09|0
1724930780000|2024-08-29 11:26:20|2362.11|2362.11|2362.2|2362.2|2362.2|2362.2|2362.09|2362.09|0
1724930790000|2024-08-29 11:26:30|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1724930820000|2024-08-29 11:27:00|2362.43|2362.43|2362.61|2362.61|2362.63|2362.63|2362.43|2362.43|0
1724930850000|2024-08-29 11:27:30|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1724930910000|2024-08-29 11:28:30|2362.92|2362.92|2362.64|2362.64|2362.92|2362.92|2362.64|2362.64|0
1724930920000|2024-08-29 11:28:40|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|0
1724930940000|2024-08-29 11:29:00|2362.8|2362.8|2362.88|2362.88|2362.88|2362.88|2362.8|2362.8|0
1724930960000|2024-08-29 11:29:20|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|0
1724930970000|2024-08-29 11:29:30|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1724930980000|2024-08-29 11:29:40|2363|2363|2363|2363|2363|2363|2363|2363|0
1724930990000|2024-08-29 11:29:50|2362.63|2362.63|2362.44|2362.44|2362.63|2362.63|2362.44|2362.44|0
1724931020000|2024-08-29 11:30:20|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|0
1724931040000|2024-08-29 11:30:40|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1724931060000|2024-08-29 11:31:00|2362.68|2362.68|2362.75|2362.75|2362.75|2362.75|2362.68|2362.68|0
1724931080000|2024-08-29 11:31:20|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1724931090000|2024-08-29 11:31:30|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1724931200000|2024-08-29 11:33:20|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|0
1724931220000|2024-08-29 11:33:40|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|0
1724931260000|2024-08-29 11:34:20|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|0
1724931320000|2024-08-29 11:35:20|2363.25|2363.25|2363.19|2363.19|2363.25|2363.25|2363.19|2363.19|0
1724931330000|2024-08-29 11:35:30|2363.14|2363.14|2362.96|2362.96|2363.14|2363.14|2362.96|2362.96|0
1724931360000|2024-08-29 11:36:00|2363.29|2363.29|2362.8|2362.8|2363.29|2363.29|2362.8|2362.8|0
1724931370000|2024-08-29 11:36:10|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1724931460000|2024-08-29 11:37:40|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1724931480000|2024-08-29 11:38:00|2362.74|2362.74|2362.34|2362.34|2362.74|2362.74|2362.34|2362.34|0
1724931490000|2024-08-29 11:38:10|2362.17|2362.17|2361.74|2361.74|2362.17|2362.17|2361.74|2361.74|0
1724931500000|2024-08-29 11:38:20|2361.68|2361.68|2361.64|2361.64|2361.68|2361.68|2361.64|2361.64|0
1724931530000|2024-08-29 11:38:50|2361.8|2361.8|2361.61|2361.61|2361.8|2361.8|2361.61|2361.61|0
1724931540000|2024-08-29 11:39:00|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1724931580000|2024-08-29 11:39:40|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|0
1724931590000|2024-08-29 11:39:50|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|0
1724931600000|2024-08-29 11:40:00|2361.12|2361.12|2360.67|2360.67|2361.12|2361.12|2360.67|2360.67|0
1724931610000|2024-08-29 11:40:10|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1724931690000|2024-08-29 11:41:30|2360.75|2360.75|2360.42|2360.42|2360.75|2360.75|2360.42|2360.42|0
1724931700000|2024-08-29 11:41:40|2360.3|2360.3|2359.45|2359.45|2360.3|2360.3|2359.45|2359.45|0
1724931710000|2024-08-29 11:41:50|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1724931720000|2024-08-29 11:42:00|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|0
1724931740000|2024-08-29 11:42:20|2359.23|2359.23|2359.05|2359.05|2359.23|2359.23|2359.05|2359.05|0
1724931820000|2024-08-29 11:43:40|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1724931870000|2024-08-29 11:44:30|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1724931950000|2024-08-29 11:45:50|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1724931960000|2024-08-29 11:46:00|2359.28|2359.28|2359.23|2359.23|2359.28|2359.28|2359.2|2359.2|0
1724931970000|2024-08-29 11:46:10|2359.44|2359.44|2359.47|2359.47|2359.52|2359.52|2359.44|2359.44|0
1724932020000|2024-08-29 11:47:00|2359.16|2359.16|2358.76|2358.76|2359.16|2359.16|2358.76|2358.76|0
1724932030000|2024-08-29 11:47:10|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|0
1724932140000|2024-08-29 11:49:00|2358.64|2358.64|2358.83|2358.83|2358.95|2358.95|2358.64|2358.64|0
1724932150000|2024-08-29 11:49:10|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|0
1724932160000|2024-08-29 11:49:20|2359.08|2359.08|2359.25|2359.25|2359.25|2359.25|2359.08|2359.08|0
1724932170000|2024-08-29 11:49:30|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1724932180000|2024-08-29 11:49:40|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1724932190000|2024-08-29 11:49:50|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1724932210000|2024-08-29 11:50:10|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1724932270000|2024-08-29 11:51:10|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1724932300000|2024-08-29 11:51:40|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1724932330000|2024-08-29 11:52:10|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1724932350000|2024-08-29 11:52:30|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|0
1724932370000|2024-08-29 11:52:50|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|0
1724932390000|2024-08-29 11:53:10|2359.19|2359.19|2359.02|2359.02|2359.19|2359.19|2359.02|2359.02|0
1724932410000|2024-08-29 11:53:30|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1724932450000|2024-08-29 11:54:10|2359.15|2359.15|2359.23|2359.23|2359.23|2359.23|2359.15|2359.15|0
1724932520000|2024-08-29 11:55:20|2359.14|2359.14|2358.49|2358.49|2359.14|2359.14|2358.49|2358.49|0
1724932530000|2024-08-29 11:55:30|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1724932550000|2024-08-29 11:55:50|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|0
1724932620000|2024-08-29 11:57:00|2358.64|2358.64|2358.6|2358.6|2358.64|2358.64|2358.6|2358.6|0
1724932630000|2024-08-29 11:57:10|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1724932640000|2024-08-29 11:57:20|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1724932650000|2024-08-29 11:57:30|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1724932680000|2024-08-29 11:58:00|2358.58|2358.58|2358.69|2358.69|2358.69|2358.69|2358.58|2358.58|0
1724932730000|2024-08-29 11:58:50|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|0
1724932740000|2024-08-29 11:59:00|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|0
1724932770000|2024-08-29 11:59:30|2358.9|2358.9|2358.94|2358.94|2358.94|2358.94|2358.9|2358.9|0
1724932800000|2024-08-29 12:00:00|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1724932810000|2024-08-29 12:00:10|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|0
1724932850000|2024-08-29 12:00:50|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|2359.06|0
1724932920000|2024-08-29 12:02:00|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1724932970000|2024-08-29 12:02:50|2359.18|2359.18|2358.83|2358.83|2359.18|2359.18|2358.83|2358.83|0
1724932980000|2024-08-29 12:03:00|2358.74|2358.74|2358.51|2358.51|2358.74|2358.74|2358.51|2358.51|0
1724932990000|2024-08-29 12:03:10|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1724933010000|2024-08-29 12:03:30|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1724933050000|2024-08-29 12:04:10|2358.61|2358.61|2358.87|2358.87|2358.87|2358.87|2358.61|2358.61|0
1724933090000|2024-08-29 12:04:50|2358.93|2358.93|2359.02|2359.02|2359.02|2359.02|2358.93|2358.93|0
1724933130000|2024-08-29 12:05:30|2358.9|2358.9|2358.84|2358.84|2358.9|2358.9|2358.84|2358.84|0
1724933270000|2024-08-29 12:07:50|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1724933380000|2024-08-29 12:09:40|2358.72|2358.72|2358.6|2358.6|2358.72|2358.72|2358.6|2358.6|0
1724933500000|2024-08-29 12:11:40|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1724933510000|2024-08-29 12:11:50|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1724933540000|2024-08-29 12:12:20|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1724933550000|2024-08-29 12:12:30|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1724933590000|2024-08-29 12:13:10|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|0
1724933600000|2024-08-29 12:13:20|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1724933690000|2024-08-29 12:14:50|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1724933800000|2024-08-29 12:16:40|2358.09|2358.09|2358.37|2358.37|2358.37|2358.37|2358|2358|0
1724933870000|2024-08-29 12:17:50|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|0
1724933890000|2024-08-29 12:18:10|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1724933970000|2024-08-29 12:19:30|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1724934020000|2024-08-29 12:20:20|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|0
1724934030000|2024-08-29 12:20:30|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|0
1724934040000|2024-08-29 12:20:40|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|2357.55|0
1724934060000|2024-08-29 12:21:00|2357.38|2357.38|2356.06|2356.06|2357.38|2357.38|2356.05|2356.05|0
1724934070000|2024-08-29 12:21:10|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|0
1724934090000|2024-08-29 12:21:30|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|0
1724934110000|2024-08-29 12:21:50|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|0
1724934150000|2024-08-29 12:22:30|2356.12|2356.12|2356.24|2356.24|2356.24|2356.24|2356.12|2356.12|0
1724934200000|2024-08-29 12:23:20|2356.85|2356.85|2356.93|2356.93|2356.97|2356.97|2356.85|2356.85|0
1724934220000|2024-08-29 12:23:40|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1724934230000|2024-08-29 12:23:50|2356.72|2356.72|2356.72|2356.72|2356.72|2356.72|2356.72|2356.72|0
1724934290000|2024-08-29 12:24:50|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1724934330000|2024-08-29 12:25:30|2356.81|2356.81|2356.73|2356.73|2356.81|2356.81|2356.73|2356.73|0
1724934360000|2024-08-29 12:26:00|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1724934370000|2024-08-29 12:26:10|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|0
1724934410000|2024-08-29 12:26:50|2356.67|2356.67|2356.54|2356.54|2356.79|2356.79|2356.54|2356.54|0
1724934440000|2024-08-29 12:27:20|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1724934450000|2024-08-29 12:27:30|2356.44|2356.44|2356.47|2356.47|2356.47|2356.47|2356.44|2356.44|0
1724934480000|2024-08-29 12:28:00|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1724934510000|2024-08-29 12:28:30|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1724934540000|2024-08-29 12:29:00|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1724934550000|2024-08-29 12:29:10|2356.64|2356.64|2356.89|2356.89|2356.89|2356.89|2356.64|2356.64|0
1724934560000|2024-08-29 12:29:20|2356.52|2356.52|2356.68|2356.68|2356.68|2356.68|2356.52|2356.52|0
1724934570000|2024-08-29 12:29:30|2357.57|2357.57|2357.45|2357.45|2357.57|2357.57|2357.08|2357.08|0
1724934580000|2024-08-29 12:29:40|2357.55|2357.55|2357.67|2357.67|2357.76|2357.76|2357.55|2357.55|0
1724934590000|2024-08-29 12:29:50|2357.7|2357.7|2358.05|2358.05|2358.05|2358.05|2357.7|2357.7|0
1724934600000|2024-08-29 12:30:00|2358.23|2358.23|2358.6|2358.6|2358.6|2358.6|2358.23|2358.23|0
1724934630000|2024-08-29 12:30:30|2358.57|2358.57|2358.02|2358.02|2358.57|2358.57|2358.02|2358.02|0
1724934650000|2024-08-29 12:30:50|2357.58|2357.58|2357.58|2357.58|2357.58|2357.58|2357.58|2357.58|0
1724934680000|2024-08-29 12:31:20|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|0
1724934690000|2024-08-29 12:31:30|2357.33|2357.33|2356.4|2356.4|2357.33|2357.33|2356.4|2356.4|0
1724934700000|2024-08-29 12:31:40|2356.28|2356.28|2356.07|2356.07|2356.28|2356.28|2356.07|2356.07|0
1724934710000|2024-08-29 12:31:50|2355.91|2355.91|2355.88|2355.88|2355.91|2355.91|2355.88|2355.88|0
1724934720000|2024-08-29 12:32:00|2355.94|2355.94|2356.03|2356.03|2356.03|2356.03|2355.94|2355.94|0
1724934730000|2024-08-29 12:32:10|2356.12|2356.12|2356.03|2356.03|2356.12|2356.12|2356.03|2356.03|0
1724934740000|2024-08-29 12:32:20|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|0
1724934760000|2024-08-29 12:32:40|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.33|2355.33|0
1724934770000|2024-08-29 12:32:50|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|0
1724934830000|2024-08-29 12:33:50|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1724934850000|2024-08-29 12:34:10|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|0
1724934860000|2024-08-29 12:34:20|2354.61|2354.61|2354.44|2354.44|2354.61|2354.61|2354.44|2354.44|0
1724934890000|2024-08-29 12:34:50|2354.36|2354.36|2354.32|2354.32|2354.36|2354.36|2354.32|2354.32|0
1724934900000|2024-08-29 12:35:00|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|0
1724934910000|2024-08-29 12:35:10|2353.89|2353.89|2353.95|2353.95|2354.13|2354.13|2353.89|2353.89|0
1724934920000|2024-08-29 12:35:20|2353.75|2353.75|2353.74|2353.74|2353.8|2353.8|2353.74|2353.74|0
1724934930000|2024-08-29 12:35:30|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|0
1724934950000|2024-08-29 12:35:50|2353.58|2353.58|2353.33|2353.33|2353.58|2353.58|2353.33|2353.33|0
1724934970000|2024-08-29 12:36:10|2353.08|2353.08|2352.9|2352.9|2353.08|2353.08|2352.9|2352.9|0
1724934980000|2024-08-29 12:36:20|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|0
1724934990000|2024-08-29 12:36:30|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1724935030000|2024-08-29 12:37:10|2352.37|2352.37|2352.33|2352.33|2352.37|2352.37|2352.33|2352.33|0
1724935050000|2024-08-29 12:37:30|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|0
1724935060000|2024-08-29 12:37:40|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|0
1724935070000|2024-08-29 12:37:50|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|0
1724935080000|2024-08-29 12:38:00|2352.08|2352.08|2352|2352|2352.08|2352.08|2352|2352|0
1724935090000|2024-08-29 12:38:10|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|0
1724935160000|2024-08-29 12:39:20|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|0
1724935200000|2024-08-29 12:40:00|2351.28|2351.28|2350.29|2350.29|2351.28|2351.28|2350.29|2350.29|0
1724935210000|2024-08-29 12:40:10|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|0
1724935220000|2024-08-29 12:40:20|2350.04|2350.04|2349.55|2349.55|2350.04|2350.04|2349.55|2349.55|0
1724935230000|2024-08-29 12:40:30|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|0
1724935250000|2024-08-29 12:40:50|2349.53|2349.53|2349.46|2349.46|2349.53|2349.53|2349.46|2349.46|0
1724935270000|2024-08-29 12:41:10|2349.38|2349.38|2349.55|2349.55|2349.55|2349.55|2349.38|2349.38|0
1724935290000|2024-08-29 12:41:30|2349.42|2349.42|2349.3|2349.3|2349.42|2349.42|2349.3|2349.3|0
1724935310000|2024-08-29 12:41:50|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1724935380000|2024-08-29 12:43:00|2348.93|2348.93|2348.83|2348.83|2349.05|2349.05|2348.81|2348.81|0
1724935390000|2024-08-29 12:43:10|2348.49|2348.49|2346.94|2346.94|2348.49|2348.49|2346.94|2346.94|0
1724935400000|2024-08-29 12:43:20|2346.82|2346.82|2345.97|2345.97|2346.82|2346.82|2345.95|2345.95|0
1724935410000|2024-08-29 12:43:30|2345.63|2345.63|2345.28|2345.28|2345.63|2345.63|2345.28|2345.28|0
1724935420000|2024-08-29 12:43:40|2345.21|2345.21|2345.27|2345.27|2345.3|2345.3|2345.21|2345.21|0
1724935440000|2024-08-29 12:44:00|2345.36|2345.36|2345.08|2345.08|2345.36|2345.36|2344.95|2344.95|0
1724935490000|2024-08-29 12:44:50|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|0
1724935500000|2024-08-29 12:45:00|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1724935510000|2024-08-29 12:45:10|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|2344.98|0
1724935520000|2024-08-29 12:45:20|2344.86|2344.86|2344.73|2344.73|2344.86|2344.86|2344.73|2344.73|0
1724935530000|2024-08-29 12:45:30|2344.36|2344.36|2343.77|2343.77|2344.36|2344.36|2343.77|2343.77|0
1724935560000|2024-08-29 12:46:00|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1724935570000|2024-08-29 12:46:10|2343.93|2343.93|2344.03|2344.03|2344.05|2344.05|2343.93|2343.93|0
1724935580000|2024-08-29 12:46:20|2344.25|2344.25|2344.5|2344.5|2344.5|2344.5|2344.25|2344.25|0
1724935590000|2024-08-29 12:46:30|2344.24|2344.24|2344.14|2344.14|2344.24|2344.24|2344.14|2344.14|0
1724935600000|2024-08-29 12:46:40|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|2344.18|0
1724935610000|2024-08-29 12:46:50|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|0
1724935620000|2024-08-29 12:47:00|2344.21|2344.21|2344.17|2344.17|2344.21|2344.21|2344.17|2344.17|0
1724935640000|2024-08-29 12:47:20|2344.38|2344.38|2344.79|2344.79|2344.79|2344.79|2344.38|2344.38|0
1724935650000|2024-08-29 12:47:30|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|0
1724935690000|2024-08-29 12:48:10|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|0
1724935700000|2024-08-29 12:48:20|2344.94|2344.94|2345.05|2345.05|2345.05|2345.05|2344.94|2344.94|0
1724935710000|2024-08-29 12:48:30|2344.94|2344.94|2345.14|2345.14|2345.14|2345.14|2344.94|2344.94|0
1724935720000|2024-08-29 12:48:40|2344.98|2344.98|2344.4|2344.4|2344.98|2344.98|2344.4|2344.4|0
1724935730000|2024-08-29 12:48:50|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1724935740000|2024-08-29 12:49:00|2344.23|2344.23|2344.02|2344.02|2344.35|2344.35|2344.02|2344.02|0
1724935750000|2024-08-29 12:49:10|2344.1|2344.1|2343.96|2343.96|2344.19|2344.19|2343.96|2343.96|0
1724935760000|2024-08-29 12:49:20|2344|2344|2344|2344|2344|2344|2344|2344|0
1724935770000|2024-08-29 12:49:30|2343.96|2343.96|2343.91|2343.91|2343.99|2343.99|2343.91|2343.91|0
1724935780000|2024-08-29 12:49:40|2343.94|2343.94|2343.42|2343.42|2343.94|2343.94|2343.42|2343.42|0
1724935790000|2024-08-29 12:49:50|2343.51|2343.51|2342.94|2342.94|2343.51|2343.51|2342.87|2342.87|0
1724935800000|2024-08-29 12:50:00|2343.19|2343.19|2343.44|2343.44|2343.44|2343.44|2343.19|2343.19|0
1724935810000|2024-08-29 12:50:10|2343.61|2343.61|2343.55|2343.55|2343.61|2343.61|2343.52|2343.52|0
1724935820000|2024-08-29 12:50:20|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|0
1724935830000|2024-08-29 12:50:30|2343.7|2343.7|2343.73|2343.73|2343.75|2343.75|2343.7|2343.7|0
1724935840000|2024-08-29 12:50:40|2343.78|2343.78|2343.75|2343.75|2343.78|2343.78|2343.75|2343.75|0
1724935850000|2024-08-29 12:50:50|2343.94|2343.94|2344.03|2344.03|2344.03|2344.03|2343.94|2343.94|0
1724935860000|2024-08-29 12:51:00|2344.19|2344.19|2345.03|2345.03|2345.03|2345.03|2344.09|2344.09|0
1724935870000|2024-08-29 12:51:10|2345.13|2345.13|2345.28|2345.28|2345.28|2345.28|2345.03|2345.03|0
1724935890000|2024-08-29 12:51:30|2345.33|2345.33|2345.35|2345.35|2345.35|2345.35|2345.33|2345.33|0
1724935900000|2024-08-29 12:51:40|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|0
1724935920000|2024-08-29 12:52:00|2345.06|2345.06|2345.18|2345.18|2345.2|2345.2|2345.06|2345.06|0
1724935930000|2024-08-29 12:52:10|2345.31|2345.31|2345.18|2345.18|2345.31|2345.31|2345.18|2345.18|0
1724935960000|2024-08-29 12:52:40|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|0
1724935970000|2024-08-29 12:52:50|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1724935980000|2024-08-29 12:53:00|2345.15|2345.15|2345.24|2345.24|2345.24|2345.24|2345.15|2345.15|0
1724936000000|2024-08-29 12:53:20|2345.03|2345.03|2345.24|2345.24|2345.24|2345.24|2345.03|2345.03|0
1724936020000|2024-08-29 12:53:40|2345.35|2345.35|2345.01|2345.01|2345.35|2345.35|2345.01|2345.01|0
1724936040000|2024-08-29 12:54:00|2344.79|2344.79|2344.67|2344.67|2344.79|2344.79|2344.67|2344.67|0
1724936070000|2024-08-29 12:54:30|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|0
1724936110000|2024-08-29 12:55:10|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1724936150000|2024-08-29 12:55:50|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|0
1724936170000|2024-08-29 12:56:10|2344.67|2344.67|2344.35|2344.35|2344.67|2344.67|2344.35|2344.35|0
1724936180000|2024-08-29 12:56:20|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|0
1724936190000|2024-08-29 12:56:30|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1724936200000|2024-08-29 12:56:40|2344.2|2344.2|2344.48|2344.48|2344.48|2344.48|2344.15|2344.15|0
1724936210000|2024-08-29 12:56:50|2344.58|2344.58|2344.63|2344.63|2344.63|2344.63|2344.58|2344.58|0
1724936230000|2024-08-29 12:57:10|2344.66|2344.66|2344.15|2344.15|2344.66|2344.66|2344.15|2344.15|0
1724936240000|2024-08-29 12:57:20|2344.34|2344.34|2344.15|2344.15|2344.36|2344.36|2344.15|2344.15|0
1724936250000|2024-08-29 12:57:30|2344.28|2344.28|2344.44|2344.44|2344.44|2344.44|2344.28|2344.28|0
1724936270000|2024-08-29 12:57:50|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|0
1724936280000|2024-08-29 12:58:00|2344.42|2344.42|2344.26|2344.26|2344.42|2344.42|2344.26|2344.26|0
1724936320000|2024-08-29 12:58:40|2344.34|2344.34|2344.31|2344.31|2344.34|2344.34|2344.31|2344.31|0
1724936330000|2024-08-29 12:58:50|2344.34|2344.34|2343.89|2343.89|2344.34|2344.34|2343.89|2343.89|0
1724936340000|2024-08-29 12:59:00|2343.86|2343.86|2343.68|2343.68|2343.86|2343.86|2343.68|2343.68|0
1724936380000|2024-08-29 12:59:40|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|2343.43|0
1724936400000|2024-08-29 13:00:00|2343.48|2343.48|2343.41|2343.41|2343.48|2343.48|2343.41|2343.41|0
1724936450000|2024-08-29 13:00:50|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|0
1724936470000|2024-08-29 13:01:10|2343.48|2343.48|2343.45|2343.45|2343.48|2343.48|2343.45|2343.45|0
1724936480000|2024-08-29 13:01:20|2343.48|2343.48|2343.97|2343.97|2343.97|2343.97|2343.48|2343.48|0
1724936490000|2024-08-29 13:01:30|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|0
1724936510000|2024-08-29 13:01:50|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|0
1724936520000|2024-08-29 13:02:00|2343.95|2343.95|2343.99|2343.99|2343.99|2343.99|2343.95|2343.95|0
1724936530000|2024-08-29 13:02:10|2344.01|2344.01|2344.13|2344.13|2344.13|2344.13|2344.01|2344.01|0
1724936540000|2024-08-29 13:02:20|2343.98|2343.98|2343.98|2343.98|2343.98|2343.98|2343.98|2343.98|0
1724936550000|2024-08-29 13:02:30|2344.06|2344.06|2344.03|2344.03|2344.06|2344.06|2344.03|2344.03|0
1724936620000|2024-08-29 13:03:40|2344.28|2344.28|2344.5|2344.5|2344.5|2344.5|2344.28|2344.28|0
1724936630000|2024-08-29 13:03:50|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1724936640000|2024-08-29 13:04:00|2344.48|2344.48|2344.48|2344.48|2344.48|2344.48|2344.48|2344.48|0
1724936660000|2024-08-29 13:04:20|2344.44|2344.44|2344.62|2344.62|2344.62|2344.62|2344.44|2344.44|0
1724936690000|2024-08-29 13:04:50|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|0
1724936700000|2024-08-29 13:05:00|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1724936710000|2024-08-29 13:05:10|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|0
1724936730000|2024-08-29 13:05:30|2344.21|2344.21|2344.08|2344.08|2344.21|2344.21|2344.08|2344.08|0
1724936760000|2024-08-29 13:06:00|2343.92|2343.92|2343.67|2343.67|2343.95|2343.95|2343.67|2343.67|0
1724936770000|2024-08-29 13:06:10|2343.24|2343.24|2343.13|2343.13|2343.24|2343.24|2343.13|2343.13|0
1724936790000|2024-08-29 13:06:30|2343.16|2343.16|2343.31|2343.31|2343.31|2343.31|2343.16|2343.16|0
1724936800000|2024-08-29 13:06:40|2343.49|2343.49|2343.52|2343.52|2343.52|2343.52|2343.49|2343.49|0
1724936820000|2024-08-29 13:07:00|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|0
1724936850000|2024-08-29 13:07:30|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|0
1724936870000|2024-08-29 13:07:50|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|0
1724936940000|2024-08-29 13:09:00|2343.29|2343.29|2343.29|2343.29|2343.29|2343.29|2343.29|2343.29|0
1724936970000|2024-08-29 13:09:30|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1724936990000|2024-08-29 13:09:50|2342.84|2342.84|2342.65|2342.65|2342.84|2342.84|2342.65|2342.65|0
1724937000000|2024-08-29 13:10:00|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|0
1724937010000|2024-08-29 13:10:10|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|0
1724937030000|2024-08-29 13:10:30|2342.45|2342.45|2342.48|2342.48|2342.48|2342.48|2342.45|2342.45|0
1724937070000|2024-08-29 13:11:10|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|0
1724937110000|2024-08-29 13:11:50|2342.78|2342.78|2343.02|2343.02|2343.02|2343.02|2342.78|2342.78|0
1724937120000|2024-08-29 13:12:00|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|0
1724937130000|2024-08-29 13:12:10|2343.11|2343.11|2343.57|2343.57|2343.57|2343.57|2343.11|2343.11|0
1724937140000|2024-08-29 13:12:20|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|0
1724937160000|2024-08-29 13:12:40|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1724937170000|2024-08-29 13:12:50|2343.34|2343.34|2343.47|2343.47|2343.47|2343.47|2343.34|2343.34|0
1724937180000|2024-08-29 13:13:00|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|2343.52|0
1724937190000|2024-08-29 13:13:10|2343.77|2343.77|2343.9|2343.9|2343.9|2343.9|2343.77|2343.77|0
1724937230000|2024-08-29 13:13:50|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|0
1724937290000|2024-08-29 13:14:50|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|0
1724937300000|2024-08-29 13:15:00|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|0
1724937310000|2024-08-29 13:15:10|2343.56|2343.56|2343.63|2343.63|2343.63|2343.63|2343.56|2343.56|0
1724937350000|2024-08-29 13:15:50|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|0
1724937390000|2024-08-29 13:16:30|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|0
1724937400000|2024-08-29 13:16:40|2343.75|2343.75|2343.87|2343.87|2343.87|2343.87|2343.75|2343.75|0
1724937410000|2024-08-29 13:16:50|2343.97|2343.97|2344.22|2344.22|2344.22|2344.22|2343.97|2343.97|0
1724937420000|2024-08-29 13:17:00|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|0
1724937430000|2024-08-29 13:17:10|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|0
1724937440000|2024-08-29 13:17:20|2344.17|2344.17|2343.9|2343.9|2344.17|2344.17|2343.9|2343.9|0
1724937520000|2024-08-29 13:18:40|2343.83|2343.83|2343.9|2343.9|2343.9|2343.9|2343.83|2343.83|0
1724937580000|2024-08-29 13:19:40|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|0
1724937610000|2024-08-29 13:20:10|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|0
1724937720000|2024-08-29 13:22:00|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|0
1724937790000|2024-08-29 13:23:10|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|0
1724937800000|2024-08-29 13:23:20|2344.01|2344.01|2343.92|2343.92|2344.01|2344.01|2343.92|2343.92|0
1724937810000|2024-08-29 13:23:30|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|0
1724937820000|2024-08-29 13:23:40|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|0
1724937870000|2024-08-29 13:24:30|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|0
1724937910000|2024-08-29 13:25:10|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1724937990000|2024-08-29 13:26:30|2343.8|2343.8|2343.88|2343.88|2343.88|2343.88|2343.8|2343.8|0
1724938010000|2024-08-29 13:26:50|2343.76|2343.76|2343.73|2343.73|2343.76|2343.76|2343.73|2343.73|0
1724938050000|2024-08-29 13:27:30|2343.68|2343.68|2343.63|2343.63|2343.68|2343.68|2343.63|2343.63|0
1724938140000|2024-08-29 13:29:00|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|0
1724938170000|2024-08-29 13:29:30|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|2343.39|0
1724938190000|2024-08-29 13:29:50|2343.57|2343.57|2343.61|2343.61|2343.61|2343.61|2343.57|2343.57|0
1724938200000|2024-08-29 13:30:00|2343.86|2343.86|2343.86|2343.86|2343.86|2343.86|2343.86|2343.86|0
1724938210000|2024-08-29 13:30:10|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|0
1724938230000|2024-08-29 13:30:30|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|0
1724938240000|2024-08-29 13:30:40|2343.83|2343.83|2343.83|2343.83|2343.83|2343.83|2343.83|2343.83|0
1724938260000|2024-08-29 13:31:00|2343.92|2343.92|2344.23|2344.23|2344.23|2344.23|2343.92|2343.92|0
1724938270000|2024-08-29 13:31:10|2344.3|2344.3|2344.4|2344.4|2344.4|2344.4|2344.3|2344.3|0
1724938290000|2024-08-29 13:31:30|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|0
1724938320000|2024-08-29 13:32:00|2343.78|2343.78|2343.7|2343.7|2343.78|2343.78|2343.7|2343.7|0
1724938330000|2024-08-29 13:32:10|2343.78|2343.78|2343.66|2343.66|2343.78|2343.78|2343.66|2343.66|0
1724938360000|2024-08-29 13:32:40|2343.52|2343.52|2343.46|2343.46|2343.52|2343.52|2343.46|2343.46|0
1724938370000|2024-08-29 13:32:50|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|0
1724938380000|2024-08-29 13:33:00|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|0
1724938390000|2024-08-29 13:33:10|2343.12|2343.12|2342.98|2342.98|2343.12|2343.12|2342.96|2342.96|0
1724938400000|2024-08-29 13:33:20|2342.95|2342.95|2343|2343|2343|2343|2342.95|2342.95|0
1724938410000|2024-08-29 13:33:30|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|2342.98|0
1724938420000|2024-08-29 13:33:40|2343|2343|2343.06|2343.06|2343.09|2343.09|2343|2343|0
1724938430000|2024-08-29 13:33:50|2343.01|2343.01|2342.88|2342.88|2343.01|2343.01|2342.8|2342.8|0
1724938440000|2024-08-29 13:34:00|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|0
1724938450000|2024-08-29 13:34:10|2342.82|2342.82|2342.78|2342.78|2342.82|2342.82|2342.78|2342.78|0
1724938460000|2024-08-29 13:34:20|2342.75|2342.75|2342.56|2342.56|2342.75|2342.75|2342.49|2342.49|0
1724938470000|2024-08-29 13:34:30|2342.58|2342.58|2342.56|2342.56|2342.58|2342.58|2342.56|2342.56|0
1724938480000|2024-08-29 13:34:40|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|0
1724938490000|2024-08-29 13:34:50|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|0
1724938500000|2024-08-29 13:35:00|2342.42|2342.42|2342.3|2342.3|2342.42|2342.42|2342.3|2342.3|0
1724938520000|2024-08-29 13:35:20|2341.53|2341.53|2341.37|2341.37|2341.53|2341.53|2341.37|2341.37|0
1724938530000|2024-08-29 13:35:30|2341.27|2341.27|2341.45|2341.45|2341.5|2341.5|2341.27|2341.27|0
1724938540000|2024-08-29 13:35:40|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|0
1724938550000|2024-08-29 13:35:50|2341.58|2341.58|2341.68|2341.68|2341.68|2341.68|2341.52|2341.52|0
1724938560000|2024-08-29 13:36:00|2341.47|2341.47|2341.54|2341.54|2341.54|2341.54|2341.47|2341.47|0
1724938570000|2024-08-29 13:36:10|2341.49|2341.49|2341.59|2341.59|2341.59|2341.59|2341.49|2341.49|0
1724938580000|2024-08-29 13:36:20|2341.22|2341.22|2340.59|2340.59|2341.22|2341.22|2340.59|2340.59|0
1724938590000|2024-08-29 13:36:30|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|0
1724938600000|2024-08-29 13:36:40|2340.7|2340.7|2340.69|2340.69|2340.77|2340.77|2340.69|2340.69|0
1724938620000|2024-08-29 13:37:00|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|0
1724938650000|2024-08-29 13:37:30|2340.37|2340.37|2340.44|2340.44|2340.44|2340.44|2340.37|2340.37|0
1724938670000|2024-08-29 13:37:50|2340.6|2340.6|2340.57|2340.57|2340.6|2340.6|2340.5|2340.5|0
1724938680000|2024-08-29 13:38:00|2340.55|2340.55|2340.67|2340.67|2340.67|2340.67|2340.55|2340.55|0
1724938700000|2024-08-29 13:38:20|2340.6|2340.6|2340.67|2340.67|2340.67|2340.67|2340.6|2340.6|0
1724938730000|2024-08-29 13:38:50|2340.55|2340.55|2340.57|2340.57|2340.57|2340.57|2340.55|2340.55|0
1724938740000|2024-08-29 13:39:00|2340.51|2340.51|2340.25|2340.25|2340.51|2340.51|2340.25|2340.25|0
1724938760000|2024-08-29 13:39:20|2340.43|2340.43|2340.43|2340.43|2340.43|2340.43|2340.43|2340.43|0
1724938800000|2024-08-29 13:40:00|2340.35|2340.35|2339.55|2339.55|2340.37|2340.37|2339.55|2339.55|0
1724938810000|2024-08-29 13:40:10|2339.41|2339.41|2339.16|2339.16|2339.41|2339.41|2339.16|2339.16|0
1724938820000|2024-08-29 13:40:20|2338.98|2338.98|2337.6|2337.6|2338.98|2338.98|2337.6|2337.6|0
1724938830000|2024-08-29 13:40:30|2337.65|2337.65|2337.34|2337.34|2337.65|2337.65|2337.29|2337.29|0
1724938840000|2024-08-29 13:40:40|2337.27|2337.27|2337.27|2337.27|2337.34|2337.34|2337.14|2337.14|0
1724938850000|2024-08-29 13:40:50|2337.34|2337.34|2337.19|2337.19|2337.34|2337.34|2337.05|2337.05|0
1724938860000|2024-08-29 13:41:00|2337.12|2337.12|2337.05|2337.05|2337.19|2337.19|2337.05|2337.05|0
1724938870000|2024-08-29 13:41:10|2336.96|2336.96|2336.96|2336.96|2336.96|2336.96|2336.96|2336.96|0
1724938880000|2024-08-29 13:41:20|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|0
1724938890000|2024-08-29 13:41:30|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|0
1724938900000|2024-08-29 13:41:40|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|0
1724938910000|2024-08-29 13:41:50|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|0
1724938940000|2024-08-29 13:42:20|2337.12|2337.12|2337.18|2337.18|2337.18|2337.18|2337.02|2337.02|0
1724938970000|2024-08-29 13:42:50|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|0
1724939000000|2024-08-29 13:43:20|2337.3|2337.3|2337.3|2337.3|2337.3|2337.3|2337.3|2337.3|0
1724939010000|2024-08-29 13:43:30|2337.23|2337.23|2337.14|2337.14|2337.23|2337.23|2337.14|2337.14|0
1724939030000|2024-08-29 13:43:50|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|0
1724939090000|2024-08-29 13:44:50|2337.12|2337.12|2337.08|2337.08|2337.12|2337.12|2337.08|2337.08|0
1724939100000|2024-08-29 13:45:00|2337.02|2337.02|2336.22|2336.22|2337.02|2337.02|2336.08|2336.08|0
1724939110000|2024-08-29 13:45:10|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|0
1724939120000|2024-08-29 13:45:20|2336.11|2336.11|2336.13|2336.13|2336.13|2336.13|2336.11|2336.11|0
1724939130000|2024-08-29 13:45:30|2336.05|2336.05|2335.85|2335.85|2336.05|2336.05|2335.85|2335.85|0
1724939150000|2024-08-29 13:45:50|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|0
1724939160000|2024-08-29 13:46:00|2335.94|2335.94|2335.8|2335.8|2335.94|2335.94|2335.8|2335.8|0
1724939190000|2024-08-29 13:46:30|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|0
1724939200000|2024-08-29 13:46:40|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|2335.73|0
1724939210000|2024-08-29 13:46:50|2335.36|2335.36|2334.96|2334.96|2335.36|2335.36|2334.96|2334.96|0
1724939230000|2024-08-29 13:47:10|2334.61|2334.61|2334.33|2334.33|2334.61|2334.61|2334.33|2334.33|0
1724939240000|2024-08-29 13:47:20|2334.17|2334.17|2334.13|2334.13|2334.17|2334.17|2334.13|2334.13|0
1724939250000|2024-08-29 13:47:30|2334.1|2334.1|2333.96|2333.96|2334.12|2334.12|2333.96|2333.96|0
1724939260000|2024-08-29 13:47:40|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|0
1724939270000|2024-08-29 13:47:50|2333.84|2333.84|2332.35|2332.35|2333.84|2333.84|2332.35|2332.35|0
1724939280000|2024-08-29 13:48:00|2331.88|2331.88|2332.26|2332.26|2332.26|2332.26|2331.88|2331.88|0
1724939290000|2024-08-29 13:48:10|2332.39|2332.39|2332.56|2332.56|2332.56|2332.56|2332.39|2332.39|0
1724939310000|2024-08-29 13:48:30|2332.66|2332.66|2333.12|2333.12|2333.12|2333.12|2332.66|2332.66|0
1724939320000|2024-08-29 13:48:40|2333.15|2333.15|2333.18|2333.18|2333.18|2333.18|2333.15|2333.15|0
1724939340000|2024-08-29 13:49:00|2333|2333|2333|2333|2333|2333|2333|2333|0
1724939350000|2024-08-29 13:49:10|2333.09|2333.09|2333.38|2333.38|2333.38|2333.38|2333.09|2333.09|0
1724939380000|2024-08-29 13:49:40|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1724939400000|2024-08-29 13:50:00|2333.2|2333.2|2333.2|2333.2|2333.2|2333.2|2333.2|2333.2|0
1724939420000|2024-08-29 13:50:20|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|0
1724939430000|2024-08-29 13:50:30|2332.93|2332.93|2332.8|2332.8|2332.93|2332.93|2332.8|2332.8|0
1724939440000|2024-08-29 13:50:40|2332.62|2332.62|2332.35|2332.35|2332.62|2332.62|2332.35|2332.35|0
1724939450000|2024-08-29 13:50:50|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|0
1724939460000|2024-08-29 13:51:00|2332.04|2332.04|2332.27|2332.27|2332.29|2332.29|2332.04|2332.04|0
1724939470000|2024-08-29 13:51:10|2332.09|2332.09|2331.06|2331.06|2332.09|2332.09|2330.81|2330.81|0
1724939480000|2024-08-29 13:51:20|2330.93|2330.93|2331.02|2331.02|2331.02|2331.02|2330.93|2330.93|0
1724939490000|2024-08-29 13:51:30|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|0
1724939500000|2024-08-29 13:51:40|2330.99|2330.99|2331.16|2331.16|2331.16|2331.16|2330.99|2330.99|0
1724939510000|2024-08-29 13:51:50|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|0
1724939520000|2024-08-29 13:52:00|2331.03|2331.03|2330.96|2330.96|2331.03|2331.03|2330.96|2330.96|0
1724939530000|2024-08-29 13:52:10|2330.99|2330.99|2331.02|2331.02|2331.02|2331.02|2330.93|2330.93|0
1724939540000|2024-08-29 13:52:20|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1724939560000|2024-08-29 13:52:40|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1724939580000|2024-08-29 13:53:00|2331.14|2331.14|2330.89|2330.89|2331.14|2331.14|2330.89|2330.89|0
1724939590000|2024-08-29 13:53:10|2331.14|2331.14|2330.96|2330.96|2331.14|2331.14|2330.96|2330.96|0
1724939600000|2024-08-29 13:53:20|2331.01|2331.01|2330.83|2330.83|2331.08|2331.08|2330.83|2330.83|0
1724939610000|2024-08-29 13:53:30|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|2330.71|0
1724939630000|2024-08-29 13:53:50|2330.74|2330.74|2331.06|2331.06|2331.06|2331.06|2330.74|2330.74|0
1724939640000|2024-08-29 13:54:00|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|0
1724939650000|2024-08-29 13:54:10|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1724939670000|2024-08-29 13:54:30|2330.9|2330.9|2330.9|2330.9|2330.9|2330.9|2330.9|2330.9|0
1724939710000|2024-08-29 13:55:10|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|0
1724939720000|2024-08-29 13:55:20|2331.07|2331.07|2331.07|2331.07|2331.14|2331.14|2331.07|2331.07|0
1724939730000|2024-08-29 13:55:30|2331.23|2331.23|2331.19|2331.19|2331.23|2331.23|2331.19|2331.19|0
1724939740000|2024-08-29 13:55:40|2331.23|2331.23|2331.02|2331.02|2331.23|2331.23|2331.02|2331.02|0
1724939770000|2024-08-29 13:56:10|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|0
1724939780000|2024-08-29 13:56:20|2331.47|2331.47|2330.92|2330.92|2331.47|2331.47|2330.92|2330.92|0
1724939800000|2024-08-29 13:56:40|2330.83|2330.83|2330.92|2330.92|2330.92|2330.92|2330.83|2330.83|0
1724939820000|2024-08-29 13:57:00|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|0
1724939840000|2024-08-29 13:57:20|2330.61|2330.61|2330.48|2330.48|2330.61|2330.61|2330.48|2330.48|0
1724939850000|2024-08-29 13:57:30|2330.55|2330.55|2329.74|2329.74|2330.75|2330.75|2329.74|2329.74|0
1724939860000|2024-08-29 13:57:40|2329.7|2329.7|2329.57|2329.57|2329.7|2329.7|2329.35|2329.35|0
1724939870000|2024-08-29 13:57:50|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|0
1724939880000|2024-08-29 13:58:00|2329.59|2329.59|2329.52|2329.52|2329.59|2329.59|2329.52|2329.52|0
1724939890000|2024-08-29 13:58:10|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|0
1724939900000|2024-08-29 13:58:20|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1724939930000|2024-08-29 13:58:50|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|0
1724939950000|2024-08-29 13:59:10|2329.2|2329.2|2329.27|2329.27|2329.41|2329.41|2329.2|2329.2|0
1724939970000|2024-08-29 13:59:30|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|0
1724939980000|2024-08-29 13:59:40|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1724939990000|2024-08-29 13:59:50|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|0
1724940000000|2024-08-29 14:00:00|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|0
1724940010000|2024-08-29 14:00:10|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|0
1724940020000|2024-08-29 14:00:20|2329.51|2329.51|2329.57|2329.57|2329.57|2329.57|2329.51|2329.51|0
1724940050000|2024-08-29 14:00:50|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|0
1724940060000|2024-08-29 14:01:00|2329.37|2329.37|2328.82|2328.82|2329.37|2329.37|2328.82|2328.82|0
1724940070000|2024-08-29 14:01:10|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.68|2328.68|0
1724940080000|2024-08-29 14:01:20|2328.85|2328.85|2328.39|2328.39|2328.85|2328.85|2328.39|2328.39|0
1724940090000|2024-08-29 14:01:30|2328.3|2328.3|2328.21|2328.21|2328.39|2328.39|2328.14|2328.14|0
1724940100000|2024-08-29 14:01:40|2328.1|2328.1|2327.9|2327.9|2328.1|2328.1|2327.9|2327.9|0
1724940120000|2024-08-29 14:02:00|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|0
1724940130000|2024-08-29 14:02:10|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1724940140000|2024-08-29 14:02:20|2327.79|2327.79|2327.79|2327.79|2327.99|2327.99|2327.65|2327.65|0
1724940170000|2024-08-29 14:02:50|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|0
1724940180000|2024-08-29 14:03:00|2328.05|2328.05|2327.91|2327.91|2328.05|2328.05|2327.91|2327.91|0
1724940200000|2024-08-29 14:03:20|2328|2328|2328.03|2328.03|2328.03|2328.03|2328|2328|0
1724940220000|2024-08-29 14:03:40|2327.94|2327.94|2327.82|2327.82|2327.94|2327.94|2327.82|2327.82|0
1724940240000|2024-08-29 14:04:00|2327.75|2327.75|2327.26|2327.26|2327.75|2327.75|2327.26|2327.26|0
1724940250000|2024-08-29 14:04:10|2327.31|2327.31|2327.04|2327.04|2327.31|2327.31|2327.04|2327.04|0
1724940260000|2024-08-29 14:04:20|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|0
1724940270000|2024-08-29 14:04:30|2326.99|2326.99|2325.57|2325.57|2326.99|2326.99|2325.57|2325.57|0
1724940280000|2024-08-29 14:04:40|2325.51|2325.51|2325.41|2325.41|2325.59|2325.59|2325.34|2325.34|0
1724940290000|2024-08-29 14:04:50|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|0
1724940300000|2024-08-29 14:05:00|2325.1|2325.1|2325.04|2325.04|2325.23|2325.23|2325.02|2325.02|0
1724940310000|2024-08-29 14:05:10|2324.85|2324.85|2324.74|2324.74|2324.85|2324.85|2324.74|2324.74|0
1724940320000|2024-08-29 14:05:20|2324.68|2324.68|2324.64|2324.64|2324.75|2324.75|2324.58|2324.58|0
1724940350000|2024-08-29 14:05:50|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|0
1724940360000|2024-08-29 14:06:00|2324.4|2324.4|2324.4|2324.4|2324.47|2324.47|2324.4|2324.4|0
1724940390000|2024-08-29 14:06:30|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1724940400000|2024-08-29 14:06:40|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1724940410000|2024-08-29 14:06:50|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1724940430000|2024-08-29 14:07:10|2324.41|2324.41|2324.38|2324.38|2324.41|2324.41|2324.38|2324.38|0
1724940440000|2024-08-29 14:07:20|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1724940460000|2024-08-29 14:07:40|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1724940470000|2024-08-29 14:07:50|2324.59|2324.59|2325.48|2325.48|2325.52|2325.52|2324.59|2324.59|0
1724940480000|2024-08-29 14:08:00|2325.41|2325.41|2325.34|2325.34|2325.41|2325.41|2325.34|2325.34|0
1724940500000|2024-08-29 14:08:20|2325.41|2325.41|2325.11|2325.11|2325.41|2325.41|2325.11|2325.11|0
1724940520000|2024-08-29 14:08:40|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|0
1724940540000|2024-08-29 14:09:00|2324.94|2324.94|2324.74|2324.74|2324.94|2324.94|2324.74|2324.74|0
1724940550000|2024-08-29 14:09:10|2324.66|2324.66|2324.66|2324.66|2324.74|2324.74|2324.66|2324.66|0
1724940560000|2024-08-29 14:09:20|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|0
1724940570000|2024-08-29 14:09:30|2324.6|2324.6|2324.72|2324.72|2324.72|2324.72|2324.6|2324.6|0
1724940580000|2024-08-29 14:09:40|2324.66|2324.66|2324.58|2324.58|2324.66|2324.66|2324.58|2324.58|0
1724940590000|2024-08-29 14:09:50|2324.51|2324.51|2324.51|2324.51|2324.58|2324.58|2324.51|2324.51|0
1724940600000|2024-08-29 14:10:00|2324.44|2324.44|2324.38|2324.38|2324.44|2324.44|2324.38|2324.38|0
1724940620000|2024-08-29 14:10:20|2324.87|2324.87|2325.03|2325.03|2325.09|2325.09|2324.87|2324.87|0
1724940630000|2024-08-29 14:10:30|2324.9|2324.9|2325.03|2325.03|2325.03|2325.03|2324.9|2324.9|0
1724940650000|2024-08-29 14:10:50|2324.96|2324.96|2324.96|2324.96|2325.08|2325.08|2324.96|2324.96|0
1724940660000|2024-08-29 14:11:00|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|0
1724940680000|2024-08-29 14:11:20|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1724940700000|2024-08-29 14:11:40|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|0
1724940710000|2024-08-29 14:11:50|2325.54|2325.54|2326.03|2326.03|2326.03|2326.03|2325.54|2325.54|0
1724940720000|2024-08-29 14:12:00|2326.28|2326.28|2326.12|2326.12|2326.28|2326.28|2326.04|2326.04|0
1724940740000|2024-08-29 14:12:20|2326.17|2326.17|2326.6|2326.6|2326.6|2326.6|2326.17|2326.17|0
1724940750000|2024-08-29 14:12:30|2326.53|2326.53|2326.67|2326.67|2326.67|2326.67|2326.46|2326.46|0
1724940760000|2024-08-29 14:12:40|2326.85|2326.85|2327.38|2327.38|2327.38|2327.38|2326.85|2326.85|0
1724940770000|2024-08-29 14:12:50|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|0
1724940780000|2024-08-29 14:13:00|2327.3|2327.3|2326.79|2326.79|2327.3|2327.3|2326.79|2326.79|0
1724940800000|2024-08-29 14:13:20|2326.68|2326.68|2326.62|2326.62|2326.68|2326.68|2326.57|2326.57|0
1724940840000|2024-08-29 14:14:00|2326.69|2326.69|2326.69|2326.69|2326.69|2326.69|2326.69|2326.69|0
1724940850000|2024-08-29 14:14:10|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|0
1724940860000|2024-08-29 14:14:20|2326.86|2326.86|2326.95|2326.95|2326.95|2326.95|2326.86|2326.86|0
1724940890000|2024-08-29 14:14:50|2326.86|2326.86|2326.77|2326.77|2326.86|2326.86|2326.77|2326.77|0
1724940900000|2024-08-29 14:15:00|2326.67|2326.67|2325.82|2325.82|2326.67|2326.67|2325.82|2325.82|0
1724940910000|2024-08-29 14:15:10|2325.79|2325.79|2324.29|2324.29|2325.79|2325.79|2324.22|2324.22|0
1724940920000|2024-08-29 14:15:20|2324.02|2324.02|2323.83|2323.83|2324.02|2324.02|2323.7|2323.7|0
1724940940000|2024-08-29 14:15:40|2323.74|2323.74|2323.53|2323.53|2323.74|2323.74|2323.5|2323.5|0
1724940950000|2024-08-29 14:15:50|2323.35|2323.35|2323.6|2323.6|2323.6|2323.6|2323.35|2323.35|0
1724940960000|2024-08-29 14:16:00|2323.97|2323.97|2323.78|2323.78|2323.97|2323.97|2323.71|2323.71|0
1724940970000|2024-08-29 14:16:10|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1724940980000|2024-08-29 14:16:20|2324.02|2324.02|2324.21|2324.21|2324.29|2324.29|2324.02|2324.02|0
1724940990000|2024-08-29 14:16:30|2324.39|2324.39|2325.24|2325.24|2325.24|2325.24|2324.39|2324.39|0
1724941000000|2024-08-29 14:16:40|2325.36|2325.36|2325.43|2325.43|2325.46|2325.46|2325.36|2325.36|0
1724941020000|2024-08-29 14:17:00|2325.38|2325.38|2325.34|2325.34|2325.4|2325.4|2325.34|2325.34|0
1724941040000|2024-08-29 14:17:20|2325.47|2325.47|2325.31|2325.31|2325.47|2325.47|2325.31|2325.31|0
1724941070000|2024-08-29 14:17:50|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1724941080000|2024-08-29 14:18:00|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|0
1724941100000|2024-08-29 14:18:20|2324.89|2324.89|2324.83|2324.83|2324.89|2324.89|2324.83|2324.83|0
1724941110000|2024-08-29 14:18:30|2324.78|2324.78|2324.03|2324.03|2324.78|2324.78|2324.03|2324.03|0
1724941120000|2024-08-29 14:18:40|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1724941130000|2024-08-29 14:18:50|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1724941140000|2024-08-29 14:19:00|2324.13|2324.13|2324.39|2324.39|2324.39|2324.39|2324.13|2324.13|0
1724941150000|2024-08-29 14:19:10|2324.42|2324.42|2324.54|2324.54|2324.54|2324.54|2324.42|2324.42|0
1724941160000|2024-08-29 14:19:20|2324.63|2324.63|2324.75|2324.75|2324.75|2324.75|2324.63|2324.63|0
1724941170000|2024-08-29 14:19:30|2324.69|2324.69|2324.69|2324.69|2324.77|2324.77|2324.69|2324.69|0
1724941200000|2024-08-29 14:20:00|2324.96|2324.96|2324.87|2324.87|2324.96|2324.96|2324.87|2324.87|0
1724941210000|2024-08-29 14:20:10|2324.83|2324.83|2325.17|2325.17|2325.17|2325.17|2324.83|2324.83|0
1724941220000|2024-08-29 14:20:20|2325.11|2325.11|2325.24|2325.24|2325.24|2325.24|2325.11|2325.11|0
1724941260000|2024-08-29 14:21:00|2325.3|2325.3|2325.09|2325.09|2325.3|2325.3|2325.09|2325.09|0
1724941270000|2024-08-29 14:21:10|2325.2|2325.2|2325.15|2325.15|2325.2|2325.2|2325.15|2325.15|0
1724941280000|2024-08-29 14:21:20|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|0
1724941290000|2024-08-29 14:21:30|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1724941300000|2024-08-29 14:21:40|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|0
1724941310000|2024-08-29 14:21:50|2324.94|2324.94|2325.03|2325.03|2325.03|2325.03|2324.94|2324.94|0
1724941330000|2024-08-29 14:22:10|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|0
1724941340000|2024-08-29 14:22:20|2325.08|2325.08|2325.29|2325.29|2325.29|2325.29|2325.08|2325.08|0
1724941350000|2024-08-29 14:22:30|2325.17|2325.17|2325.01|2325.01|2325.17|2325.17|2324.51|2324.51|0
1724941370000|2024-08-29 14:22:50|2324.94|2324.94|2324.97|2324.97|2324.97|2324.97|2324.91|2324.91|0
1724941380000|2024-08-29 14:23:00|2324.99|2324.99|2324.47|2324.47|2324.99|2324.99|2324.42|2324.42|0
1724941400000|2024-08-29 14:23:20|2324.52|2324.52|2324.44|2324.44|2324.52|2324.52|2324.42|2324.42|0
1724941410000|2024-08-29 14:23:30|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1724941420000|2024-08-29 14:23:40|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1724941430000|2024-08-29 14:23:50|2324.49|2324.49|2324.52|2324.52|2324.52|2324.52|2324.49|2324.49|0
1724941440000|2024-08-29 14:24:00|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1724941450000|2024-08-29 14:24:10|2324.47|2324.47|2324.43|2324.43|2324.47|2324.47|2324.43|2324.43|0
1724941460000|2024-08-29 14:24:20|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|0
1724941470000|2024-08-29 14:24:30|2324.56|2324.56|2324.66|2324.66|2324.66|2324.66|2324.56|2324.56|0
1724941480000|2024-08-29 14:24:40|2324.69|2324.69|2324.51|2324.51|2324.69|2324.69|2324.51|2324.51|0
1724941490000|2024-08-29 14:24:50|2324.39|2324.39|2324.3|2324.3|2324.39|2324.39|2324.3|2324.3|0
1724941500000|2024-08-29 14:25:00|2324.23|2324.23|2324.18|2324.18|2324.34|2324.34|2324.18|2324.18|0
1724941510000|2024-08-29 14:25:10|2324.21|2324.21|2323.99|2323.99|2324.21|2324.21|2323.99|2323.99|0
1724941520000|2024-08-29 14:25:20|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|0
1724941530000|2024-08-29 14:25:30|2323.74|2323.74|2323.53|2323.53|2323.74|2323.74|2323.53|2323.53|0
1724941550000|2024-08-29 14:25:50|2323.51|2323.51|2323.47|2323.47|2323.51|2323.51|2323.47|2323.47|0
1724941600000|2024-08-29 14:26:40|2323.84|2323.84|2324.05|2324.05|2324.05|2324.05|2323.84|2323.84|0
1724941620000|2024-08-29 14:27:00|2323.97|2323.97|2323.57|2323.57|2323.97|2323.97|2323.57|2323.57|0
1724941630000|2024-08-29 14:27:10|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1724941650000|2024-08-29 14:27:30|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1724941670000|2024-08-29 14:27:50|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|0
1724941690000|2024-08-29 14:28:10|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1724941700000|2024-08-29 14:28:20|2323.73|2323.73|2324.02|2324.02|2324.02|2324.02|2323.73|2323.73|0
1724941720000|2024-08-29 14:28:40|2323.94|2323.94|2323.85|2323.85|2323.94|2323.94|2323.85|2323.85|0
1724941730000|2024-08-29 14:28:50|2323.83|2323.83|2323.67|2323.67|2323.83|2323.83|2323.67|2323.67|0
1724941740000|2024-08-29 14:29:00|2323.58|2323.58|2323.46|2323.46|2323.58|2323.58|2323.46|2323.46|0
1724941750000|2024-08-29 14:29:10|2323.42|2323.42|2323.3|2323.3|2323.42|2323.42|2323.3|2323.3|0
1724941760000|2024-08-29 14:29:20|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1724941770000|2024-08-29 14:29:30|2323.63|2323.63|2323.51|2323.51|2323.63|2323.63|2323.51|2323.51|0
1724941810000|2024-08-29 14:30:10|2323.42|2323.42|2323.26|2323.26|2323.42|2323.42|2323.17|2323.17|0
1724941820000|2024-08-29 14:30:20|2323.17|2323.17|2323.26|2323.26|2323.26|2323.26|2323.17|2323.17|0
1724941830000|2024-08-29 14:30:30|2323.16|2323.16|2323.05|2323.05|2323.16|2323.16|2322.93|2322.93|0
1724941840000|2024-08-29 14:30:40|2322.96|2322.96|2322.84|2322.84|2322.96|2322.96|2322.84|2322.84|0
1724941860000|2024-08-29 14:31:00|2322.71|2322.71|2322.58|2322.58|2322.71|2322.71|2322.51|2322.51|0
1724941880000|2024-08-29 14:31:20|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1724941890000|2024-08-29 14:31:30|2322.35|2322.35|2322.19|2322.19|2322.35|2322.35|2322.19|2322.19|0
1724941920000|2024-08-29 14:32:00|2322.35|2322.35|2322.28|2322.28|2322.35|2322.35|2322.28|2322.28|0
1724941930000|2024-08-29 14:32:10|2322.25|2322.25|2322.18|2322.18|2322.36|2322.36|2322.18|2322.18|0
1724941940000|2024-08-29 14:32:20|2322.25|2322.25|2322.36|2322.36|2322.36|2322.36|2322.25|2322.25|0
1724941970000|2024-08-29 14:32:50|2322.12|2322.12|2321.85|2321.85|2322.2|2322.2|2321.85|2321.85|0
1724941980000|2024-08-29 14:33:00|2321.89|2321.89|2321.72|2321.72|2321.89|2321.89|2321.72|2321.72|0
1724941990000|2024-08-29 14:33:10|2321.81|2321.81|2321.92|2321.92|2321.92|2321.92|2321.81|2321.81|0
1724942000000|2024-08-29 14:33:20|2321.86|2321.86|2321.48|2321.48|2321.86|2321.86|2321.48|2321.48|0
1724942010000|2024-08-29 14:33:30|2321.44|2321.44|2321.5|2321.5|2321.57|2321.57|2321.44|2321.44|0
1724942020000|2024-08-29 14:33:40|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|0
1724942030000|2024-08-29 14:33:50|2321.44|2321.44|2321.73|2321.73|2321.73|2321.73|2321.44|2321.44|0
1724942050000|2024-08-29 14:34:10|2321.85|2321.85|2321.73|2321.73|2321.85|2321.85|2321.73|2321.73|0
1724942060000|2024-08-29 14:34:20|2321.98|2321.98|2321.82|2321.82|2321.98|2321.98|2321.82|2321.82|0
1724942080000|2024-08-29 14:34:40|2321.94|2321.94|2321.9|2321.9|2321.98|2321.98|2321.9|2321.9|0
1724942090000|2024-08-29 14:34:50|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1724942100000|2024-08-29 14:35:00|2321.86|2321.86|2321.64|2321.64|2321.86|2321.86|2321.46|2321.46|0
1724942110000|2024-08-29 14:35:10|2321.76|2321.76|2322.01|2322.01|2322.01|2322.01|2321.76|2321.76|0
1724942120000|2024-08-29 14:35:20|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1724942130000|2024-08-29 14:35:30|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1724942140000|2024-08-29 14:35:40|2322.18|2322.18|2322.11|2322.11|2322.18|2322.18|2322.02|2322.02|0
1724942150000|2024-08-29 14:35:50|2321.99|2321.99|2320.99|2320.99|2321.99|2321.99|2320.99|2320.99|0
1724942160000|2024-08-29 14:36:00|2321.07|2321.07|2321.39|2321.39|2321.39|2321.39|2320.96|2320.96|0
1724942170000|2024-08-29 14:36:10|2321.3|2321.3|2321.3|2321.3|2321.39|2321.39|2321.3|2321.3|0
1724942180000|2024-08-29 14:36:20|2321.26|2321.26|2321.22|2321.22|2321.26|2321.26|2321.22|2321.22|0
1724942190000|2024-08-29 14:36:30|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|0
1724942210000|2024-08-29 14:36:50|2321.38|2321.38|2321.3|2321.3|2321.38|2321.38|2321.3|2321.3|0
1724942220000|2024-08-29 14:37:00|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|0
1724942230000|2024-08-29 14:37:10|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|0
1724942240000|2024-08-29 14:37:20|2321.63|2321.63|2321.63|2321.63|2321.66|2321.66|2321.63|2321.63|0
1724942250000|2024-08-29 14:37:30|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|2321.71|0
1724942260000|2024-08-29 14:37:40|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1724942270000|2024-08-29 14:37:50|2321.76|2321.76|2322.01|2322.01|2322.09|2322.09|2321.76|2321.76|0
1724942280000|2024-08-29 14:38:00|2321.95|2321.95|2321.95|2321.95|2321.95|2321.95|2321.95|2321.95|0
1724942290000|2024-08-29 14:38:10|2321.98|2321.98|2322.06|2322.06|2322.06|2322.06|2321.98|2321.98|0
1724942300000|2024-08-29 14:38:20|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|0
1724942320000|2024-08-29 14:38:40|2322.01|2322.01|2322.38|2322.38|2322.59|2322.59|2322.01|2322.01|0
1724942330000|2024-08-29 14:38:50|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|0
1724942340000|2024-08-29 14:39:00|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1724942350000|2024-08-29 14:39:10|2322.13|2322.13|2322.62|2322.62|2322.62|2322.62|2322.13|2322.13|0
1724942360000|2024-08-29 14:39:20|2322.56|2322.56|2322.64|2322.64|2322.64|2322.64|2322.56|2322.56|0
1724942370000|2024-08-29 14:39:30|2322.73|2322.73|2323.98|2323.98|2323.98|2323.98|2322.73|2322.73|0
1724942380000|2024-08-29 14:39:40|2324.06|2324.06|2323.71|2323.71|2324.06|2324.06|2323.71|2323.71|0
1724942390000|2024-08-29 14:39:50|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1724942400000|2024-08-29 14:40:00|2323.83|2323.83|2323.65|2323.65|2323.92|2323.92|2323.65|2323.65|0
1724942420000|2024-08-29 14:40:20|2323.52|2323.52|2323.65|2323.65|2323.68|2323.68|2323.49|2323.49|0
1724942430000|2024-08-29 14:40:30|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1724942440000|2024-08-29 14:40:40|2323.65|2323.65|2323.4|2323.4|2323.65|2323.65|2323.4|2323.4|0
1724942460000|2024-08-29 14:41:00|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1724942470000|2024-08-29 14:41:10|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1724942510000|2024-08-29 14:41:50|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|0
1724942520000|2024-08-29 14:42:00|2323.35|2323.35|2323.8|2323.8|2323.95|2323.95|2323.35|2323.35|0
1724942550000|2024-08-29 14:42:30|2323.87|2323.87|2323.73|2323.73|2323.87|2323.87|2323.73|2323.73|0
1724942570000|2024-08-29 14:42:50|2323.64|2323.64|2323.72|2323.72|2323.78|2323.78|2323.64|2323.64|0
1724942580000|2024-08-29 14:43:00|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1724942590000|2024-08-29 14:43:10|2323.55|2323.55|2323.46|2323.46|2323.55|2323.55|2323.46|2323.46|0
1724942630000|2024-08-29 14:43:50|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1724942640000|2024-08-29 14:44:00|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|0
1724942650000|2024-08-29 14:44:10|2323.27|2323.27|2322.46|2322.46|2323.27|2323.27|2322.46|2322.46|0
1724942660000|2024-08-29 14:44:20|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|0
1724942670000|2024-08-29 14:44:30|2322.46|2322.46|2322.3|2322.3|2322.46|2322.46|2322.3|2322.3|0
1724942690000|2024-08-29 14:44:50|2322.38|2322.38|2322.29|2322.29|2322.38|2322.38|2322.29|2322.29|0
1724942700000|2024-08-29 14:45:00|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|0
1724942710000|2024-08-29 14:45:10|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1724942720000|2024-08-29 14:45:20|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|0
1724942730000|2024-08-29 14:45:30|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|2322.43|0
1724942740000|2024-08-29 14:45:40|2322.34|2322.34|2322.26|2322.26|2322.34|2322.34|2322.26|2322.26|0
1724942750000|2024-08-29 14:45:50|2322.22|2322.22|2322.02|2322.02|2322.22|2322.22|2322.02|2322.02|0
1724942760000|2024-08-29 14:46:00|2322.05|2322.05|2322.05|2322.05|2322.18|2322.18|2322.05|2322.05|0
1724942770000|2024-08-29 14:46:10|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1724942780000|2024-08-29 14:46:20|2321.94|2321.94|2322.43|2322.43|2322.43|2322.43|2321.94|2321.94|0
1724942790000|2024-08-29 14:46:30|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|0
1724942800000|2024-08-29 14:46:40|2322.65|2322.65|2322.42|2322.42|2322.65|2322.65|2322.42|2322.42|0
1724942820000|2024-08-29 14:47:00|2322.18|2322.18|2322.06|2322.06|2322.18|2322.18|2322.06|2322.06|0
1724942830000|2024-08-29 14:47:10|2321.99|2321.99|2322.06|2322.06|2322.06|2322.06|2321.99|2321.99|0
1724942860000|2024-08-29 14:47:40|2322.03|2322.03|2322.03|2322.03|2322.1|2322.1|2321.92|2321.92|0
1724942870000|2024-08-29 14:47:50|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.03|2322.03|0
1724942880000|2024-08-29 14:48:00|2322.17|2322.17|2321.94|2321.94|2322.17|2322.17|2321.59|2321.59|0
1724942890000|2024-08-29 14:48:10|2321.73|2321.73|2321.73|2321.73|2321.86|2321.86|2321.73|2321.73|0
1724942900000|2024-08-29 14:48:20|2321.78|2321.78|2321.89|2321.89|2321.97|2321.97|2321.78|2321.78|0
1724942910000|2024-08-29 14:48:30|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1724942920000|2024-08-29 14:48:40|2321.73|2321.73|2321.87|2321.87|2321.87|2321.87|2321.73|2321.73|0
1724942960000|2024-08-29 14:49:20|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1724942970000|2024-08-29 14:49:30|2322.06|2322.06|2321.98|2321.98|2322.06|2322.06|2321.98|2321.98|0
1724942980000|2024-08-29 14:49:40|2322.01|2322.01|2322.3|2322.3|2322.3|2322.3|2322.01|2322.01|0
1724942990000|2024-08-29 14:49:50|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|2322.24|0
1724943000000|2024-08-29 14:50:00|2322.21|2322.21|2322.15|2322.15|2322.28|2322.28|2322.15|2322.15|0
1724943030000|2024-08-29 14:50:30|2322.06|2322.06|2322.06|2322.06|2322.15|2322.15|2322.06|2322.06|0
1724943040000|2024-08-29 14:50:40|2322.03|2322.03|2321.77|2321.77|2322.03|2322.03|2321.77|2321.77|0
1724943050000|2024-08-29 14:50:50|2321.59|2321.59|2321.59|2321.59|2321.59|2321.59|2321.59|2321.59|0
1724943060000|2024-08-29 14:51:00|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1724943070000|2024-08-29 14:51:10|2321.61|2321.61|2321.77|2321.77|2321.77|2321.77|2321.61|2321.61|0
1724943080000|2024-08-29 14:51:20|2321.85|2321.85|2321.96|2321.96|2321.96|2321.96|2321.85|2321.85|0
1724943090000|2024-08-29 14:51:30|2321.85|2321.85|2321.75|2321.75|2321.85|2321.85|2321.75|2321.75|0
1724943100000|2024-08-29 14:51:40|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|2321.68|0
1724943110000|2024-08-29 14:51:50|2321.71|2321.71|2322.16|2322.16|2322.16|2322.16|2321.71|2321.71|0
1724943120000|2024-08-29 14:52:00|2322.09|2322.09|2321.93|2321.93|2322.09|2322.09|2321.93|2321.93|0
1724943130000|2024-08-29 14:52:10|2322.05|2322.05|2322.14|2322.14|2322.14|2322.14|2322.05|2322.05|0
1724943140000|2024-08-29 14:52:20|2322.33|2322.33|2322.17|2322.17|2322.33|2322.33|2322.17|2322.17|0
1724943150000|2024-08-29 14:52:30|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1724943160000|2024-08-29 14:52:40|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1724943170000|2024-08-29 14:52:50|2322.25|2322.25|2322.32|2322.32|2322.32|2322.32|2322.25|2322.25|0
1724943180000|2024-08-29 14:53:00|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1724943200000|2024-08-29 14:53:20|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|0
1724943210000|2024-08-29 14:53:30|2322.25|2322.25|2322.23|2322.23|2322.3|2322.3|2322.23|2322.23|0
1724943220000|2024-08-29 14:53:40|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|0
1724943230000|2024-08-29 14:53:50|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|0
1724943240000|2024-08-29 14:54:00|2322.47|2322.47|2322.45|2322.45|2322.47|2322.47|2322.4|2322.4|0
1724943250000|2024-08-29 14:54:10|2322.58|2322.58|2322.67|2322.67|2322.67|2322.67|2322.58|2322.58|0
1724943260000|2024-08-29 14:54:20|2322.71|2322.71|2322.83|2322.83|2322.88|2322.88|2322.71|2322.71|0
1724943270000|2024-08-29 14:54:30|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|0
1724943290000|2024-08-29 14:54:50|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|0
1724943300000|2024-08-29 14:55:00|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|0
1724943310000|2024-08-29 14:55:10|2322.93|2322.93|2322.76|2322.76|2322.93|2322.93|2322.76|2322.76|0
1724943320000|2024-08-29 14:55:20|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|0
1724943330000|2024-08-29 14:55:30|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|0
1724943360000|2024-08-29 14:56:00|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1724943370000|2024-08-29 14:56:10|2322.57|2322.57|2322.17|2322.17|2322.57|2322.57|2322.06|2322.06|0
1724943390000|2024-08-29 14:56:30|2322.25|2322.25|2322.22|2322.22|2322.25|2322.25|2322.22|2322.22|0
1724943400000|2024-08-29 14:56:40|2322.14|2322.14|2321.8|2321.8|2322.14|2322.14|2321.8|2321.8|0
1724943420000|2024-08-29 14:57:00|2321.59|2321.59|2320.93|2320.93|2321.59|2321.59|2320.93|2320.93|0
1724943430000|2024-08-29 14:57:10|2320.84|2320.84|2320.62|2320.62|2320.84|2320.84|2320.62|2320.62|0
1724943440000|2024-08-29 14:57:20|2320.53|2320.53|2320.61|2320.61|2320.61|2320.61|2320.53|2320.53|0
1724943450000|2024-08-29 14:57:30|2320.57|2320.57|2320.57|2320.57|2320.57|2320.57|2320.57|2320.57|0
1724943470000|2024-08-29 14:57:50|2320.49|2320.49|2320.46|2320.46|2320.49|2320.49|2320.46|2320.46|0
1724943480000|2024-08-29 14:58:00|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|0
1724943500000|2024-08-29 14:58:20|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|0
1724943520000|2024-08-29 14:58:40|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|0
1724943530000|2024-08-29 14:58:50|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|0
1724943540000|2024-08-29 14:59:00|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|0
1724943550000|2024-08-29 14:59:10|2320.74|2320.74|2320.74|2320.74|2320.77|2320.77|2320.7|2320.7|0
1724943580000|2024-08-29 14:59:40|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|0
1724943590000|2024-08-29 14:59:50|2320.71|2320.71|2320.59|2320.59|2320.71|2320.71|2320.34|2320.34|0
1724943600000|2024-08-29 15:00:00|2320.68|2320.68|2320.68|2320.68|2320.77|2320.77|2320.68|2320.68|0
1724943610000|2024-08-29 15:00:10|2320.65|2320.65|2320.96|2320.96|2320.96|2320.96|2320.65|2320.65|0
1724943640000|2024-08-29 15:00:40|2320.74|2320.74|2320.49|2320.49|2320.74|2320.74|2320.49|2320.49|0
1724943650000|2024-08-29 15:00:50|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|0
1724943680000|2024-08-29 15:01:20|2320.5|2320.5|2320.25|2320.25|2320.5|2320.5|2320.25|2320.25|0
1724943690000|2024-08-29 15:01:30|2320.13|2320.13|2320.03|2320.03|2320.13|2320.13|2320.03|2320.03|0
1724943700000|2024-08-29 15:01:40|2320.06|2320.06|2319.97|2319.97|2320.06|2320.06|2319.97|2319.97|0
1724943710000|2024-08-29 15:01:50|2320.03|2320.03|2320.19|2320.19|2320.19|2320.19|2320.03|2320.03|0
1724943720000|2024-08-29 15:02:00|2320.21|2320.21|2320.24|2320.24|2320.24|2320.24|2320.21|2320.21|0
1724943730000|2024-08-29 15:02:10|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|0
1724943750000|2024-08-29 15:02:30|2320.62|2320.62|2321.3|2321.3|2321.3|2321.3|2320.62|2320.62|0
1724943760000|2024-08-29 15:02:40|2321.36|2321.36|2321.3|2321.3|2321.46|2321.46|2321.3|2321.3|0
1724943770000|2024-08-29 15:02:50|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1724943790000|2024-08-29 15:03:10|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1724943800000|2024-08-29 15:03:20|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1724943830000|2024-08-29 15:03:50|2321.32|2321.32|2321.37|2321.37|2321.37|2321.37|2321.32|2321.32|0
1724943840000|2024-08-29 15:04:00|2321.28|2321.28|2321.2|2321.2|2321.28|2321.28|2321.2|2321.2|0
1724943870000|2024-08-29 15:04:30|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|0
1724943890000|2024-08-29 15:04:50|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|0
1724943900000|2024-08-29 15:05:00|2321.14|2321.14|2321.35|2321.35|2321.35|2321.35|2321.14|2321.14|0
1724943910000|2024-08-29 15:05:10|2321.12|2321.12|2321.21|2321.21|2321.21|2321.21|2321.12|2321.12|0
1724943920000|2024-08-29 15:05:20|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|0
1724943930000|2024-08-29 15:05:30|2321.22|2321.22|2321.05|2321.05|2321.22|2321.22|2321.05|2321.05|0
1724943950000|2024-08-29 15:05:50|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1724943970000|2024-08-29 15:06:10|2321.03|2321.03|2321|2321|2321.03|2321.03|2320.94|2320.94|0
1724943990000|2024-08-29 15:06:30|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|2321.09|0
1724944000000|2024-08-29 15:06:40|2321.55|2321.55|2321.75|2321.75|2321.75|2321.75|2321.55|2321.55|0
1724944010000|2024-08-29 15:06:50|2321.91|2321.91|2321.91|2321.91|2321.91|2321.91|2321.79|2321.79|0
1724944020000|2024-08-29 15:07:00|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.86|2321.86|0
1724944030000|2024-08-29 15:07:10|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|0
1724944040000|2024-08-29 15:07:20|2322.48|2322.48|2322.24|2322.24|2322.48|2322.48|2322.24|2322.24|0
1724944050000|2024-08-29 15:07:30|2321.55|2321.55|2321.43|2321.43|2321.55|2321.55|2321.43|2321.43|0
1724944060000|2024-08-29 15:07:40|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|2321.51|0
1724944070000|2024-08-29 15:07:50|2321.43|2321.43|2321.33|2321.33|2321.43|2321.43|2321.33|2321.33|0
1724944080000|2024-08-29 15:08:00|2321.42|2321.42|2321.17|2321.17|2321.54|2321.54|2321.17|2321.17|0
1724944100000|2024-08-29 15:08:20|2321.11|2321.11|2321.17|2321.17|2321.17|2321.17|2321.11|2321.11|0
1724944110000|2024-08-29 15:08:30|2321.2|2321.2|2321.03|2321.03|2321.2|2321.2|2321.03|2321.03|0
1724944120000|2024-08-29 15:08:40|2320.96|2320.96|2320.72|2320.72|2320.96|2320.96|2320.68|2320.68|0
1724944140000|2024-08-29 15:09:00|2320.97|2320.97|2320.88|2320.88|2320.97|2320.97|2320.88|2320.88|0
1724944160000|2024-08-29 15:09:20|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|0
1724944170000|2024-08-29 15:09:30|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|0
1724944180000|2024-08-29 15:09:40|2320.65|2320.65|2320.85|2320.85|2320.85|2320.85|2320.65|2320.65|0
1724944190000|2024-08-29 15:09:50|2320.82|2320.82|2320.77|2320.77|2320.82|2320.82|2320.77|2320.77|0
1724944200000|2024-08-29 15:10:00|2320.65|2320.65|2320.57|2320.57|2320.72|2320.72|2320.57|2320.57|0
1724944210000|2024-08-29 15:10:10|2320.34|2320.34|2320.2|2320.2|2320.34|2320.34|2320.11|2320.11|0
1724944220000|2024-08-29 15:10:20|2320.17|2320.17|2320.05|2320.05|2320.17|2320.17|2320.05|2320.05|0
1724944230000|2024-08-29 15:10:30|2320.1|2320.1|2320.07|2320.07|2320.1|2320.1|2320.07|2320.07|0
1724944240000|2024-08-29 15:10:40|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|0
1724944260000|2024-08-29 15:11:00|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|0
1724944300000|2024-08-29 15:11:40|2320.1|2320.1|2320.04|2320.04|2320.1|2320.1|2320.04|2320.04|0
1724944320000|2024-08-29 15:12:00|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|0
1724944340000|2024-08-29 15:12:20|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|0
1724944350000|2024-08-29 15:12:30|2319.75|2319.75|2319.5|2319.5|2319.75|2319.75|2319.5|2319.5|0
1724944360000|2024-08-29 15:12:40|2319.68|2319.68|2319.53|2319.53|2319.68|2319.68|2319.53|2319.53|0
1724944370000|2024-08-29 15:12:50|2319.41|2319.41|2319.38|2319.38|2319.51|2319.51|2319.38|2319.38|0
1724944380000|2024-08-29 15:13:00|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.26|2319.26|0
1724944390000|2024-08-29 15:13:10|2319.25|2319.25|2319.29|2319.29|2319.29|2319.29|2319.25|2319.25|0
1724944400000|2024-08-29 15:13:20|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|0
1724944450000|2024-08-29 15:14:10|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|0
1724944470000|2024-08-29 15:14:30|2319.17|2319.17|2319.24|2319.24|2319.24|2319.24|2319.17|2319.17|0
1724944490000|2024-08-29 15:14:50|2319.12|2319.12|2319.21|2319.21|2319.21|2319.21|2319.12|2319.12|0
1724944530000|2024-08-29 15:15:30|2319.15|2319.15|2319.18|2319.18|2319.18|2319.18|2319.15|2319.15|0
1724944550000|2024-08-29 15:15:50|2318.83|2318.83|2318.56|2318.56|2318.83|2318.83|2318.48|2318.48|0
1724944570000|2024-08-29 15:16:10|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|0
1724944620000|2024-08-29 15:17:00|2318.4|2318.4|2318.19|2318.19|2318.4|2318.4|2318.19|2318.19|0
1724944630000|2024-08-29 15:17:10|2318.07|2318.07|2317.62|2317.62|2318.07|2318.07|2317.39|2317.39|0
1724944640000|2024-08-29 15:17:20|2317.56|2317.56|2317.65|2317.65|2317.65|2317.65|2317.56|2317.56|0
1724944660000|2024-08-29 15:17:40|2317.69|2317.69|2317.34|2317.34|2317.69|2317.69|2317.34|2317.34|0
1724944680000|2024-08-29 15:18:00|2317.3|2317.3|2317.23|2317.23|2317.3|2317.3|2317.23|2317.23|0
1724944690000|2024-08-29 15:18:10|2317.17|2317.17|2317.27|2317.27|2317.27|2317.27|2317.17|2317.17|0
1724944700000|2024-08-29 15:18:20|2317.15|2317.15|2317.17|2317.17|2317.27|2317.27|2317.15|2317.15|0
1724944710000|2024-08-29 15:18:30|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|0
1724944720000|2024-08-29 15:18:40|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1724944730000|2024-08-29 15:18:50|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|0
1724944740000|2024-08-29 15:19:00|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1724944750000|2024-08-29 15:19:10|2317.16|2317.16|2317.03|2317.03|2317.16|2317.16|2317|2317|0
1724944760000|2024-08-29 15:19:20|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1724944770000|2024-08-29 15:19:30|2317.31|2317.31|2316.93|2316.93|2317.31|2317.31|2316.93|2316.93|0
1724944800000|2024-08-29 15:20:00|2316.9|2316.9|2317|2317|2317|2317|2316.9|2316.9|0
1724944810000|2024-08-29 15:20:10|2317.15|2317.15|2317.36|2317.36|2317.36|2317.36|2317.15|2317.15|0
1724944820000|2024-08-29 15:20:20|2317.19|2317.19|2317.14|2317.14|2317.19|2317.19|2317.14|2317.14|0
1724944830000|2024-08-29 15:20:30|2317.24|2317.24|2317.16|2317.16|2317.24|2317.24|2317.16|2317.16|0
1724944840000|2024-08-29 15:20:40|2317|2317|2317|2317|2317|2317|2317|2317|0
1724944860000|2024-08-29 15:21:00|2316.94|2316.94|2316.88|2316.88|2316.94|2316.94|2316.88|2316.88|0
1724944870000|2024-08-29 15:21:10|2316.79|2316.79|2316.58|2316.58|2316.79|2316.79|2316.58|2316.58|0
1724944880000|2024-08-29 15:21:20|2316.5|2316.5|2316.55|2316.55|2316.61|2316.61|2316.5|2316.5|0
1724944890000|2024-08-29 15:21:30|2316.61|2316.61|2316|2316|2316.61|2316.61|2316|2316|0
1724944900000|2024-08-29 15:21:40|2315.63|2315.63|2315.49|2315.49|2315.63|2315.63|2315.43|2315.43|0
1724944910000|2024-08-29 15:21:50|2315.43|2315.43|2315.43|2315.43|2315.43|2315.43|2315.43|2315.43|0
1724944930000|2024-08-29 15:22:10|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|0
1724944940000|2024-08-29 15:22:20|2315.44|2315.44|2315.45|2315.45|2315.45|2315.45|2315.36|2315.36|0
1724944970000|2024-08-29 15:22:50|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|0
1724944980000|2024-08-29 15:23:00|2315.51|2315.51|2315.48|2315.48|2315.51|2315.51|2315.48|2315.48|0
1724945020000|2024-08-29 15:23:40|2315.52|2315.52|2315.73|2315.73|2315.73|2315.73|2315.52|2315.52|0
1724945030000|2024-08-29 15:23:50|2315.76|2315.76|2315.82|2315.82|2315.82|2315.82|2315.76|2315.76|0
1724945040000|2024-08-29 15:24:00|2315.64|2315.64|2315.68|2315.68|2315.71|2315.71|2315.64|2315.64|0
1724945060000|2024-08-29 15:24:20|2315.84|2315.84|2315.72|2315.72|2315.84|2315.84|2315.66|2315.66|0
1724945070000|2024-08-29 15:24:30|2315.7|2315.7|2315.7|2315.7|2315.7|2315.7|2315.7|2315.7|0
1724945090000|2024-08-29 15:24:50|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1724945100000|2024-08-29 15:25:00|2315.78|2315.78|2316.97|2316.97|2316.97|2316.97|2315.78|2315.78|0
1724945110000|2024-08-29 15:25:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1724945120000|2024-08-29 15:25:20|2317.07|2317.07|2317.07|2317.07|2317.07|2317.07|2317.07|2317.07|0
1724945130000|2024-08-29 15:25:30|2317|2317|2317.31|2317.31|2317.33|2317.33|2317|2317|0
1724945140000|2024-08-29 15:25:40|2317.34|2317.34|2317.24|2317.24|2317.46|2317.46|2317.24|2317.24|0
1724945150000|2024-08-29 15:25:50|2317.11|2317.11|2317.27|2317.27|2317.27|2317.27|2317.11|2317.11|0
1724945160000|2024-08-29 15:26:00|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|0
1724945170000|2024-08-29 15:26:10|2317.09|2317.09|2317.21|2317.21|2317.21|2317.21|2317.09|2317.09|0
1724945180000|2024-08-29 15:26:20|2317.39|2317.39|2317.48|2317.48|2317.48|2317.48|2317.39|2317.39|0
1724945190000|2024-08-29 15:26:30|2317.55|2317.55|2317.67|2317.67|2317.67|2317.67|2317.55|2317.55|0
1724945200000|2024-08-29 15:26:40|2317.49|2317.49|2317.58|2317.58|2317.58|2317.58|2317.49|2317.49|0
1724945220000|2024-08-29 15:27:00|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1724945240000|2024-08-29 15:27:20|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|0
1724945250000|2024-08-29 15:27:30|2317.6|2317.6|2317.51|2317.51|2317.6|2317.6|2317.51|2317.51|0
1724945260000|2024-08-29 15:27:40|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|0
1724945270000|2024-08-29 15:27:50|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|0
1724945280000|2024-08-29 15:28:00|2317.59|2317.59|2317.65|2317.65|2317.65|2317.65|2317.59|2317.59|0
1724945290000|2024-08-29 15:28:10|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|0
1724945300000|2024-08-29 15:28:20|2317.79|2317.79|2317.95|2317.95|2317.95|2317.95|2317.79|2317.79|0
1724945310000|2024-08-29 15:28:30|2317.92|2317.92|2317.92|2317.92|2317.92|2317.92|2317.92|2317.92|0
1724945320000|2024-08-29 15:28:40|2317.97|2317.97|2318.13|2318.13|2318.13|2318.13|2317.92|2317.92|0
1724945330000|2024-08-29 15:28:50|2317.92|2317.92|2317.92|2317.92|2317.92|2317.92|2317.92|2317.92|0
1724945340000|2024-08-29 15:29:00|2318.18|2318.18|2318.38|2318.38|2318.38|2318.38|2318.18|2318.18|0
1724945350000|2024-08-29 15:29:10|2318.73|2318.73|2319.07|2319.07|2319.16|2319.16|2318.73|2318.73|0
1724945360000|2024-08-29 15:29:20|2319.11|2319.11|2319.03|2319.03|2319.16|2319.16|2319.03|2319.03|0
1724945370000|2024-08-29 15:29:30|2318.93|2318.93|2319.16|2319.16|2319.16|2319.16|2318.93|2318.93|0
1724945380000|2024-08-29 15:29:40|2319.24|2319.24|2319.14|2319.14|2319.37|2319.37|2319.14|2319.14|0
1724945390000|2024-08-29 15:29:50|2319.19|2319.19|2319.57|2319.57|2319.57|2319.57|2319.15|2319.15|0
1725002100000|2024-08-30 07:15:00|2341.84|2341.84|2342.47|2342.47|2342.47|2342.47|2341.76|2341.76|0
1725002110000|2024-08-30 07:15:10|2342.15|2342.15|2343.14|2343.14|2343.14|2343.14|2342.15|2342.15|0
1725002120000|2024-08-30 07:15:20|2343.46|2343.46|2343.65|2343.65|2343.65|2343.65|2343.46|2343.46|0
1725002130000|2024-08-30 07:15:30|2343.34|2343.34|2343.81|2343.81|2343.81|2343.81|2343.34|2343.34|0
1725002140000|2024-08-30 07:15:40|2343.88|2343.88|2344.22|2344.22|2344.22|2344.22|2343.88|2343.88|0
1725002150000|2024-08-30 07:15:50|2344.04|2344.04|2344.28|2344.28|2344.28|2344.28|2344.04|2344.04|0
1725002160000|2024-08-30 07:16:00|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|0
1725002220000|2024-08-30 07:17:00|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725002240000|2024-08-30 07:17:20|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|2344.64|0
1725002250000|2024-08-30 07:17:30|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|2345.02|0
1725002260000|2024-08-30 07:17:40|2345.05|2345.05|2345.57|2345.57|2345.57|2345.57|2345.05|2345.05|0
1725002270000|2024-08-30 07:17:50|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1725002290000|2024-08-30 07:18:10|2346.02|2346.02|2346.3|2346.3|2346.3|2346.3|2346.02|2346.02|0
1725002300000|2024-08-30 07:18:20|2346.86|2346.86|2346.93|2346.93|2347|2347|2346.86|2346.86|0
1725002310000|2024-08-30 07:18:30|2347|2347|2349|2349|2349|2349|2347|2347|0
1725002320000|2024-08-30 07:18:40|2349.62|2349.62|2349.83|2349.83|2349.93|2349.93|2349.62|2349.62|0
1725002330000|2024-08-30 07:18:50|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|0
1725002340000|2024-08-30 07:19:00|2349.76|2349.76|2349.79|2349.79|2349.97|2349.97|2349.76|2349.76|0
1725002350000|2024-08-30 07:19:10|2349.87|2349.87|2349.75|2349.75|2349.92|2349.92|2349.75|2349.75|0
1725002360000|2024-08-30 07:19:20|2349.86|2349.86|2350.42|2350.42|2350.42|2350.42|2349.86|2349.86|0
1725002370000|2024-08-30 07:19:30|2350.97|2350.97|2351.12|2351.12|2351.14|2351.14|2350.96|2350.96|0
1725002380000|2024-08-30 07:19:40|2351.03|2351.03|2350.87|2350.87|2351.03|2351.03|2350.79|2350.79|0
1725002390000|2024-08-30 07:19:50|2351.04|2351.04|2351.04|2351.04|2351.04|2351.04|2351.04|2351.04|0
1725002400000|2024-08-30 07:20:00|2351.2|2351.2|2352|2352|2352|2352|2351.2|2351.2|0
1725002410000|2024-08-30 07:20:10|2352.35|2352.35|2352.19|2352.19|2352.35|2352.35|2352.19|2352.19|0
1725002430000|2024-08-30 07:20:30|2352.45|2352.45|2353.47|2353.47|2353.47|2353.47|2352.45|2352.45|0
1725002440000|2024-08-30 07:20:40|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1725002470000|2024-08-30 07:21:10|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|0
1725002480000|2024-08-30 07:21:20|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|0
1725002500000|2024-08-30 07:21:40|2353.5|2353.5|2353.07|2353.07|2353.5|2353.5|2353.07|2353.07|0
1725002520000|2024-08-30 07:22:00|2352.45|2352.45|2351.95|2351.95|2352.45|2352.45|2351.95|2351.95|0
1725002540000|2024-08-30 07:22:20|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|0
1725002550000|2024-08-30 07:22:30|2351.74|2351.74|2351.64|2351.64|2351.74|2351.74|2351.48|2351.48|0
1725002560000|2024-08-30 07:22:40|2351.8|2351.8|2351.96|2351.96|2351.96|2351.96|2351.8|2351.8|0
1725002580000|2024-08-30 07:23:00|2351.78|2351.78|2351.81|2351.81|2351.81|2351.81|2351.78|2351.78|0
1725002590000|2024-08-30 07:23:10|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1725002600000|2024-08-30 07:23:20|2351.84|2351.84|2352.02|2352.02|2352.02|2352.02|2351.84|2351.84|0
1725002630000|2024-08-30 07:23:50|2351.77|2351.77|2351.68|2351.68|2351.9|2351.9|2351.68|2351.68|0
1725002690000|2024-08-30 07:24:50|2351.43|2351.43|2351.25|2351.25|2351.43|2351.43|2351.25|2351.25|0
1725002700000|2024-08-30 07:25:00|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1725002720000|2024-08-30 07:25:20|2351|2351|2351|2351|2351|2351|2351|2351|0
1725002740000|2024-08-30 07:25:40|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|0
1725002750000|2024-08-30 07:25:50|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1725002780000|2024-08-30 07:26:20|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|0
1725002790000|2024-08-30 07:26:30|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|0
1725002800000|2024-08-30 07:26:40|2351.54|2351.54|2351.64|2351.64|2351.64|2351.64|2351.54|2351.54|0
1725002810000|2024-08-30 07:26:50|2351.83|2351.83|2352.01|2352.01|2352.01|2352.01|2351.83|2351.83|0
1725002820000|2024-08-30 07:27:00|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|0
1725002840000|2024-08-30 07:27:20|2351.89|2351.89|2350.75|2350.75|2351.89|2351.89|2350.75|2350.75|0
1725002850000|2024-08-30 07:27:30|2350.43|2350.43|2350.43|2350.43|2350.43|2350.43|2350.43|2350.43|0
1725002860000|2024-08-30 07:27:40|2350.32|2350.32|2350.11|2350.11|2350.32|2350.32|2350.11|2350.11|0
1725002870000|2024-08-30 07:27:50|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|0
1725002900000|2024-08-30 07:28:20|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|0
1725002930000|2024-08-30 07:28:50|2349.92|2349.92|2350.1|2350.1|2350.1|2350.1|2349.92|2349.92|0
1725002940000|2024-08-30 07:29:00|2349.96|2349.96|2349.96|2349.96|2350.17|2350.17|2349.96|2349.96|0
1725002950000|2024-08-30 07:29:10|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1725002980000|2024-08-30 07:29:40|2350.39|2350.39|2350.33|2350.33|2350.39|2350.39|2350.3|2350.3|0
1725003040000|2024-08-30 07:30:40|2350.3|2350.3|2350.58|2350.58|2350.58|2350.58|2350.3|2350.3|0
1725003050000|2024-08-30 07:30:50|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1725003060000|2024-08-30 07:31:00|2350.12|2350.12|2350.35|2350.35|2350.35|2350.35|2350.12|2350.12|0
1725003070000|2024-08-30 07:31:10|2350.27|2350.27|2350.69|2350.69|2350.77|2350.77|2350.22|2350.22|0
1725003080000|2024-08-30 07:31:20|2350.77|2350.77|2351.83|2351.83|2351.83|2351.83|2350.77|2350.77|0
1725003100000|2024-08-30 07:31:40|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|0
1725003120000|2024-08-30 07:32:00|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1725003130000|2024-08-30 07:32:10|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|0
1725003160000|2024-08-30 07:32:40|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|0
1725003180000|2024-08-30 07:33:00|2351.78|2351.78|2351.5|2351.5|2351.78|2351.78|2351.5|2351.5|0
1725003190000|2024-08-30 07:33:10|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1725003210000|2024-08-30 07:33:30|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|0
1725003250000|2024-08-30 07:34:10|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1725003290000|2024-08-30 07:34:50|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|0
1725003370000|2024-08-30 07:36:10|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|0
1725003480000|2024-08-30 07:38:00|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1725003520000|2024-08-30 07:38:40|2349.88|2349.88|2349.67|2349.67|2349.96|2349.96|2349.67|2349.67|0
1725003530000|2024-08-30 07:38:50|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|0
1725003540000|2024-08-30 07:39:00|2349.79|2349.79|2349.66|2349.66|2349.79|2349.79|2349.49|2349.49|0
1725003550000|2024-08-30 07:39:10|2349.63|2349.63|2349.54|2349.54|2349.63|2349.63|2349.54|2349.54|0
1725003580000|2024-08-30 07:39:40|2349.42|2349.42|2349.31|2349.31|2349.42|2349.42|2349.31|2349.31|0
1725003630000|2024-08-30 07:40:30|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|0
1725003650000|2024-08-30 07:40:50|2349.07|2349.07|2349.07|2349.07|2349.07|2349.07|2349.07|2349.07|0
1725003660000|2024-08-30 07:41:00|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|0
1725003680000|2024-08-30 07:41:20|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|0
1725003730000|2024-08-30 07:42:10|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|0
1725003770000|2024-08-30 07:42:50|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|0
1725003810000|2024-08-30 07:43:30|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|0
1725003830000|2024-08-30 07:43:50|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|0
1725003840000|2024-08-30 07:44:00|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|0
1725003860000|2024-08-30 07:44:20|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1725003870000|2024-08-30 07:44:30|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|0
1725003880000|2024-08-30 07:44:40|2349.09|2349.09|2349.13|2349.13|2349.13|2349.13|2349.09|2349.09|0
1725003890000|2024-08-30 07:44:50|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|0
1725003900000|2024-08-30 07:45:00|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|0
1725003920000|2024-08-30 07:45:20|2349.25|2349.25|2349.76|2349.76|2350.02|2350.02|2349.25|2349.25|0
1725003930000|2024-08-30 07:45:30|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|0
1725003940000|2024-08-30 07:45:40|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1725003950000|2024-08-30 07:45:50|2350|2350|2349.77|2349.77|2350|2350|2349.77|2349.77|0
1725003960000|2024-08-30 07:46:00|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1725003970000|2024-08-30 07:46:10|2349.86|2349.86|2349.96|2349.96|2349.96|2349.96|2349.86|2349.86|0
1725003990000|2024-08-30 07:46:30|2350.11|2350.11|2350.31|2350.31|2350.31|2350.31|2350.11|2350.11|0
1725004000000|2024-08-30 07:46:40|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|0
1725004060000|2024-08-30 07:47:40|2350.93|2350.93|2351.03|2351.03|2351.03|2351.03|2350.93|2350.93|0
1725004080000|2024-08-30 07:48:00|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|0
1725004090000|2024-08-30 07:48:10|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|2351.01|0
1725004100000|2024-08-30 07:48:20|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|0
1725004130000|2024-08-30 07:48:50|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|0
1725004200000|2024-08-30 07:50:00|2351.62|2351.62|2351.53|2351.53|2351.62|2351.62|2351.53|2351.53|0
1725004210000|2024-08-30 07:50:10|2351.78|2351.78|2352.22|2352.22|2352.41|2352.41|2351.78|2351.78|0
1725004220000|2024-08-30 07:50:20|2352.55|2352.55|2352.62|2352.62|2352.62|2352.62|2352.55|2352.55|0
1725004230000|2024-08-30 07:50:30|2352.72|2352.72|2352.82|2352.82|2352.82|2352.82|2352.72|2352.72|0
1725004240000|2024-08-30 07:50:40|2353.32|2353.32|2353.52|2353.52|2353.52|2353.52|2353.32|2353.32|0
1725004260000|2024-08-30 07:51:00|2353.68|2353.68|2353.43|2353.43|2353.68|2353.68|2353.43|2353.43|0
1725004280000|2024-08-30 07:51:20|2353.23|2353.23|2352.75|2352.75|2353.23|2353.23|2352.75|2352.75|0
1725004300000|2024-08-30 07:51:40|2352.59|2352.59|2352.55|2352.55|2352.59|2352.59|2352.55|2352.55|0
1725004310000|2024-08-30 07:51:50|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1725004380000|2024-08-30 07:53:00|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|0
1725004390000|2024-08-30 07:53:10|2353.37|2353.37|2353.82|2353.82|2353.82|2353.82|2353.3|2353.3|0
1725004400000|2024-08-30 07:53:20|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1725004410000|2024-08-30 07:53:30|2354.22|2354.22|2354.27|2354.27|2354.27|2354.27|2354.22|2354.22|0
1725004470000|2024-08-30 07:54:30|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|0
1725004480000|2024-08-30 07:54:40|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1725004520000|2024-08-30 07:55:20|2354.98|2354.98|2355.06|2355.06|2355.06|2355.06|2354.98|2354.98|0
1725004540000|2024-08-30 07:55:40|2355.1|2355.1|2355.17|2355.17|2355.17|2355.17|2355.1|2355.1|0
1725004550000|2024-08-30 07:55:50|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|0
1725004570000|2024-08-30 07:56:10|2354.95|2354.95|2354.88|2354.88|2354.95|2354.95|2354.88|2354.88|0
1725004610000|2024-08-30 07:56:50|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1725004630000|2024-08-30 07:57:10|2355.09|2355.09|2355.12|2355.12|2355.12|2355.12|2355.09|2355.09|0
1725004640000|2024-08-30 07:57:20|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|0
1725004650000|2024-08-30 07:57:30|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1725004680000|2024-08-30 07:58:00|2354.94|2354.94|2354.98|2354.98|2354.98|2354.98|2354.94|2354.94|0
1725004750000|2024-08-30 07:59:10|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1725004770000|2024-08-30 07:59:30|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1725004790000|2024-08-30 07:59:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725004830000|2024-08-30 08:00:30|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1725004850000|2024-08-30 08:00:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725004860000|2024-08-30 08:01:00|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1725004900000|2024-08-30 08:01:40|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|0
1725004920000|2024-08-30 08:02:00|2354.68|2354.68|2354.77|2354.77|2354.77|2354.77|2354.68|2354.68|0
1725005020000|2024-08-30 08:03:40|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1725005030000|2024-08-30 08:03:50|2354.62|2354.62|2354.59|2354.59|2354.62|2354.62|2354.59|2354.59|0
1725005040000|2024-08-30 08:04:00|2354.67|2354.67|2354.67|2354.67|2354.67|2354.67|2354.67|2354.67|0
1725005100000|2024-08-30 08:05:00|2354.64|2354.64|2355.28|2355.28|2355.28|2355.28|2354.61|2354.61|0
1725005140000|2024-08-30 08:05:40|2354.57|2354.57|2354.24|2354.24|2354.82|2354.82|2354.24|2354.24|0
1725005150000|2024-08-30 08:05:50|2354.36|2354.36|2354.33|2354.33|2354.36|2354.36|2354.33|2354.33|0
1725005220000|2024-08-30 08:07:00|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1725005240000|2024-08-30 08:07:20|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1725005250000|2024-08-30 08:07:30|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1725005260000|2024-08-30 08:07:40|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|0
1725005280000|2024-08-30 08:08:00|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1725005320000|2024-08-30 08:08:40|2353.84|2353.84|2353.81|2353.81|2353.84|2353.84|2353.81|2353.81|0
1725005330000|2024-08-30 08:08:50|2353.63|2353.63|2353.68|2353.68|2353.71|2353.71|2353.63|2353.63|0
1725005360000|2024-08-30 08:09:20|2353.52|2353.52|2353.41|2353.41|2353.52|2353.52|2353.41|2353.41|0
1725005490000|2024-08-30 08:11:30|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|0
1725005510000|2024-08-30 08:11:50|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|0
1725005530000|2024-08-30 08:12:10|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|2353.2|0
1725005560000|2024-08-30 08:12:40|2352.72|2352.72|2352.4|2352.4|2352.72|2352.72|2352.4|2352.4|0
1725005570000|2024-08-30 08:12:50|2352.15|2352.15|2350.7|2350.7|2352.15|2352.15|2350.43|2350.43|0
1725005620000|2024-08-30 08:13:40|2351.19|2351.19|2351.35|2351.35|2351.35|2351.35|2351.19|2351.19|0
1725005640000|2024-08-30 08:14:00|2351.97|2351.97|2351.74|2351.74|2351.97|2351.97|2351.74|2351.74|0
1725005650000|2024-08-30 08:14:10|2351.58|2351.58|2351.09|2351.09|2351.58|2351.58|2351.09|2351.09|0
1725005700000|2024-08-30 08:15:00|2351|2351|2351|2351|2351|2351|2351|2351|0
1725005720000|2024-08-30 08:15:20|2350.97|2350.97|2349.22|2349.22|2350.97|2350.97|2349.22|2349.22|0
1725005740000|2024-08-30 08:15:40|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1725005770000|2024-08-30 08:16:10|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|0
1725005780000|2024-08-30 08:16:20|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1725005790000|2024-08-30 08:16:30|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1725005860000|2024-08-30 08:17:40|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|2348.73|0
1725005870000|2024-08-30 08:17:50|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|0
1725005900000|2024-08-30 08:18:20|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|0
1725005910000|2024-08-30 08:18:30|2348.75|2348.75|2348.48|2348.48|2348.75|2348.75|2348.48|2348.48|0
1725005930000|2024-08-30 08:18:50|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|0
1725005940000|2024-08-30 08:19:00|2348.26|2348.26|2348.39|2348.39|2348.39|2348.39|2348.14|2348.14|0
1725005950000|2024-08-30 08:19:10|2348.26|2348.26|2348.39|2348.39|2348.39|2348.39|2348.26|2348.26|0
1725005960000|2024-08-30 08:19:20|2348.13|2348.13|2348.07|2348.07|2348.13|2348.13|2348.07|2348.07|0
1725005970000|2024-08-30 08:19:30|2347.91|2347.91|2347.72|2347.72|2347.91|2347.91|2347.72|2347.72|0
1725005980000|2024-08-30 08:19:40|2347.65|2347.65|2347.45|2347.45|2347.65|2347.65|2347.45|2347.45|0
1725006010000|2024-08-30 08:20:10|2347.08|2347.08|2347|2347|2347.08|2347.08|2347|2347|0
1725006050000|2024-08-30 08:20:50|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|0
1725006060000|2024-08-30 08:21:00|2346.34|2346.34|2346.34|2346.34|2346.34|2346.34|2346.34|2346.34|0
1725006070000|2024-08-30 08:21:10|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|0
1725006080000|2024-08-30 08:21:20|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|0
1725006100000|2024-08-30 08:21:40|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1725006120000|2024-08-30 08:22:00|2346.32|2346.32|2346.14|2346.14|2346.32|2346.32|2346.14|2346.14|0
1725006130000|2024-08-30 08:22:10|2346.69|2346.69|2346.51|2346.51|2346.69|2346.69|2346.51|2346.51|0
1725006140000|2024-08-30 08:22:20|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1725006220000|2024-08-30 08:23:40|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|0
1725006230000|2024-08-30 08:23:50|2346.46|2346.46|2346.39|2346.39|2346.46|2346.46|2346.39|2346.39|0
1725006250000|2024-08-30 08:24:10|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|0
1725006260000|2024-08-30 08:24:20|2346.39|2346.39|2346.55|2346.55|2346.55|2346.55|2346.39|2346.39|0
1725006270000|2024-08-30 08:24:30|2346.71|2346.71|2346.55|2346.55|2346.71|2346.71|2346.55|2346.55|0
1725006290000|2024-08-30 08:24:50|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|0
1725006340000|2024-08-30 08:25:40|2346.74|2346.74|2346.74|2346.74|2346.74|2346.74|2346.74|2346.74|0
1725006350000|2024-08-30 08:25:50|2346.84|2346.84|2346.67|2346.67|2346.84|2346.84|2346.67|2346.67|0
1725006360000|2024-08-30 08:26:00|2346.97|2346.97|2346.64|2346.64|2346.97|2346.97|2346.6|2346.6|0
1725006370000|2024-08-30 08:26:10|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|0
1725006380000|2024-08-30 08:26:20|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1725006390000|2024-08-30 08:26:30|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|0
1725006400000|2024-08-30 08:26:40|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|0
1725006410000|2024-08-30 08:26:50|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1725006420000|2024-08-30 08:27:00|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|0
1725006460000|2024-08-30 08:27:40|2346.32|2346.32|2346.16|2346.16|2346.32|2346.32|2346.16|2346.16|0
1725006470000|2024-08-30 08:27:50|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|0
1725006480000|2024-08-30 08:28:00|2346.16|2346.16|2346.32|2346.32|2346.32|2346.32|2346.16|2346.16|0
1725006490000|2024-08-30 08:28:10|2346.4|2346.4|2346.61|2346.61|2346.77|2346.77|2346.4|2346.4|0
1725006510000|2024-08-30 08:28:30|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|0
1725006530000|2024-08-30 08:28:50|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|0
1725006580000|2024-08-30 08:29:40|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|0
1725006590000|2024-08-30 08:29:50|2347.04|2347.04|2346.8|2346.8|2347.07|2347.07|2346.8|2346.8|0
1725006610000|2024-08-30 08:30:10|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|2346.61|0
1725006680000|2024-08-30 08:31:20|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1725006690000|2024-08-30 08:31:30|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1725006730000|2024-08-30 08:32:10|2346.27|2346.27|2346.02|2346.02|2346.27|2346.27|2346.02|2346.02|0
1725006800000|2024-08-30 08:33:20|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1725006820000|2024-08-30 08:33:40|2346.15|2346.15|2345.99|2345.99|2346.15|2346.15|2345.99|2345.99|0
1725006830000|2024-08-30 08:33:50|2346.24|2346.24|2346.24|2346.24|2346.24|2346.24|2346.24|2346.24|0
1725006860000|2024-08-30 08:34:20|2346.28|2346.28|2346.32|2346.32|2346.32|2346.32|2346.28|2346.28|0
1725006870000|2024-08-30 08:34:30|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|0
1725006900000|2024-08-30 08:35:00|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|0
1725007030000|2024-08-30 08:37:10|2346.35|2346.35|2346.35|2346.35|2346.35|2346.35|2346.35|2346.35|0
1725007040000|2024-08-30 08:37:20|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|0
1725007080000|2024-08-30 08:38:00|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|0
1725007100000|2024-08-30 08:38:20|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|0
1725007180000|2024-08-30 08:39:40|2345|2345|2345.13|2345.13|2345.13|2345.13|2344.97|2344.97|0
1725007200000|2024-08-30 08:40:00|2345.32|2345.32|2345.6|2345.6|2345.6|2345.6|2345.32|2345.32|0
1725007210000|2024-08-30 08:40:10|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1725007260000|2024-08-30 08:41:00|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1725007570000|2024-08-30 08:46:10|2345.52|2345.52|2345.62|2345.62|2345.62|2345.62|2345.52|2345.52|0
1725007660000|2024-08-30 08:47:40|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1725007690000|2024-08-30 08:48:10|2345.29|2345.29|2345.37|2345.37|2345.37|2345.37|2345.29|2345.29|0
1725007880000|2024-08-30 08:51:20|2345.58|2345.58|2345.68|2345.68|2345.68|2345.68|2345.58|2345.58|0
1725007890000|2024-08-30 08:51:30|2345.58|2345.58|2345.53|2345.53|2345.58|2345.58|2345.53|2345.53|0
1725007900000|2024-08-30 08:51:40|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1725008000000|2024-08-30 08:53:20|2345.59|2345.59|2345.53|2345.53|2345.59|2345.59|2345.53|2345.53|0
1725008070000|2024-08-30 08:54:30|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|0
1725008110000|2024-08-30 08:55:10|2345.6|2345.6|2345.76|2345.76|2345.76|2345.76|2345.6|2345.6|0
1725008130000|2024-08-30 08:55:30|2345.94|2345.94|2346.06|2346.06|2346.06|2346.06|2345.94|2345.94|0
1725008210000|2024-08-30 08:56:50|2345.99|2345.99|2345.83|2345.83|2345.99|2345.99|2345.65|2345.65|0
1725008260000|2024-08-30 08:57:40|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1725008360000|2024-08-30 08:59:20|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1725008370000|2024-08-30 08:59:30|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|0
1725008380000|2024-08-30 08:59:40|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|0
1725008390000|2024-08-30 08:59:50|2346.19|2346.19|2346.26|2346.26|2346.26|2346.26|2345.95|2345.95|0
1725008400000|2024-08-30 09:00:00|2346.38|2346.38|2346.41|2346.41|2346.41|2346.41|2346.38|2346.38|0
1725008450000|2024-08-30 09:00:50|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1725008460000|2024-08-30 09:01:00|2346.52|2346.52|2346.43|2346.43|2346.52|2346.52|2346.43|2346.43|0
1725008470000|2024-08-30 09:01:10|2346.87|2346.87|2346.61|2346.61|2346.87|2346.87|2346.61|2346.61|0
1725008520000|2024-08-30 09:02:00|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1725008530000|2024-08-30 09:02:10|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1725008560000|2024-08-30 09:02:40|2346.45|2346.45|2346.56|2346.56|2346.56|2346.56|2346.45|2346.45|0
1725008590000|2024-08-30 09:03:10|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1725008600000|2024-08-30 09:03:20|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|0
1725008610000|2024-08-30 09:03:30|2346.55|2346.55|2346.82|2346.82|2346.82|2346.82|2346.55|2346.55|0
1725008680000|2024-08-30 09:04:40|2346.88|2346.88|2346.79|2346.79|2346.88|2346.88|2346.79|2346.79|0
1725008690000|2024-08-30 09:04:50|2346.63|2346.63|2346.82|2346.82|2346.82|2346.82|2346.63|2346.63|0
1725008700000|2024-08-30 09:05:00|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|0
1725008720000|2024-08-30 09:05:20|2346.78|2346.78|2346.7|2346.7|2346.78|2346.78|2346.7|2346.7|0
1725008730000|2024-08-30 09:05:30|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|0
1725008750000|2024-08-30 09:05:50|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|0
1725008770000|2024-08-30 09:06:10|2346.43|2346.43|2346.13|2346.13|2346.43|2346.43|2346.13|2346.13|0
1725008780000|2024-08-30 09:06:20|2345.95|2345.95|2345.9|2345.9|2345.95|2345.95|2345.9|2345.9|0
1725008820000|2024-08-30 09:07:00|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1725008830000|2024-08-30 09:07:10|2345.5|2345.5|2344.54|2344.54|2345.5|2345.5|2344.54|2344.54|0
1725008840000|2024-08-30 09:07:20|2344.31|2344.31|2344.38|2344.38|2344.38|2344.38|2344.04|2344.04|0
1725008850000|2024-08-30 09:07:30|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|0
1725008860000|2024-08-30 09:07:40|2344.53|2344.53|2344.34|2344.34|2344.53|2344.53|2344.34|2344.34|0
1725008880000|2024-08-30 09:08:00|2344.42|2344.42|2344.43|2344.43|2344.43|2344.43|2344.34|2344.34|0
1725008980000|2024-08-30 09:09:40|2344.64|2344.64|2344.48|2344.48|2344.64|2344.64|2344.48|2344.48|0
1725009000000|2024-08-30 09:10:00|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|0
1725009050000|2024-08-30 09:10:50|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725009120000|2024-08-30 09:12:00|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|0
1725009130000|2024-08-30 09:12:10|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725009160000|2024-08-30 09:12:40|2344.48|2344.48|2344.6|2344.6|2344.6|2344.6|2344.48|2344.48|0
1725009170000|2024-08-30 09:12:50|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1725009210000|2024-08-30 09:13:30|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1725009220000|2024-08-30 09:13:40|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|0
1725009230000|2024-08-30 09:13:50|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725009240000|2024-08-30 09:14:00|2344.3|2344.3|2344.46|2344.46|2344.46|2344.46|2344.3|2344.3|0
1725009300000|2024-08-30 09:15:00|2344.36|2344.36|2344.09|2344.09|2344.36|2344.36|2344.09|2344.09|0
1725009310000|2024-08-30 09:15:10|2344.01|2344.01|2343.93|2343.93|2344.01|2344.01|2343.93|2343.93|0
1725009330000|2024-08-30 09:15:30|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|0
1725009390000|2024-08-30 09:16:30|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|0
1725009430000|2024-08-30 09:17:10|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|0
1725009530000|2024-08-30 09:18:50|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|0
1725009540000|2024-08-30 09:19:00|2344.09|2344.09|2345.25|2345.25|2345.25|2345.25|2344.09|2344.09|0
1725009560000|2024-08-30 09:19:20|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|0
1725009570000|2024-08-30 09:19:30|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1725009590000|2024-08-30 09:19:50|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1725009600000|2024-08-30 09:20:00|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|0
1725009700000|2024-08-30 09:21:40|2345.35|2345.35|2345.45|2345.45|2345.45|2345.45|2345.35|2345.35|0
1725009750000|2024-08-30 09:22:30|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1725009760000|2024-08-30 09:22:40|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|0
1725009770000|2024-08-30 09:22:50|2345.25|2345.25|2345.36|2345.36|2345.36|2345.36|2345.25|2345.25|0
1725009850000|2024-08-30 09:24:10|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|0
1725009880000|2024-08-30 09:24:40|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|0
1725009970000|2024-08-30 09:26:10|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|0
1725009980000|2024-08-30 09:26:20|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|0
1725010140000|2024-08-30 09:29:00|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|0
1725010180000|2024-08-30 09:29:40|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1725010300000|2024-08-30 09:31:40|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|0
1725010360000|2024-08-30 09:32:40|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1725010400000|2024-08-30 09:33:20|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|0
1725010430000|2024-08-30 09:33:50|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1725010470000|2024-08-30 09:34:30|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|0
1725010540000|2024-08-30 09:35:40|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|0
1725010550000|2024-08-30 09:35:50|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1725010570000|2024-08-30 09:36:10|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|0
1725010580000|2024-08-30 09:36:20|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1725010600000|2024-08-30 09:36:40|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|0
1725010610000|2024-08-30 09:36:50|2345.77|2345.77|2345.62|2345.62|2345.77|2345.77|2345.62|2345.62|0
1725010630000|2024-08-30 09:37:10|2345.45|2345.45|2345.38|2345.38|2345.45|2345.45|2345.29|2345.29|0
1725010640000|2024-08-30 09:37:20|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|0
1725010660000|2024-08-30 09:37:40|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1725010680000|2024-08-30 09:38:00|2345.59|2345.59|2345.66|2345.66|2345.66|2345.66|2345.43|2345.43|0
1725010700000|2024-08-30 09:38:20|2345.58|2345.58|2345.51|2345.51|2345.58|2345.58|2345.51|2345.51|0
1725010710000|2024-08-30 09:38:30|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1725010730000|2024-08-30 09:38:50|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1725010750000|2024-08-30 09:39:10|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1725010840000|2024-08-30 09:40:40|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1725010870000|2024-08-30 09:41:10|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1725010920000|2024-08-30 09:42:00|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|0
1725010930000|2024-08-30 09:42:10|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1725011010000|2024-08-30 09:43:30|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1725011060000|2024-08-30 09:44:20|2345.7|2345.7|2345.68|2345.68|2345.7|2345.7|2345.68|2345.68|0
1725011070000|2024-08-30 09:44:30|2345.74|2345.74|2345.68|2345.68|2345.74|2345.74|2345.68|2345.68|0
1725011080000|2024-08-30 09:44:40|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|0
1725011110000|2024-08-30 09:45:10|2345.74|2345.74|2345.64|2345.64|2345.74|2345.74|2345.64|2345.64|0
1725011120000|2024-08-30 09:45:20|2345.71|2345.71|2345.51|2345.51|2345.71|2345.71|2345.51|2345.51|0
1725011160000|2024-08-30 09:46:00|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|0
1725011180000|2024-08-30 09:46:20|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1725011190000|2024-08-30 09:46:30|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|0
1725011210000|2024-08-30 09:46:50|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1725011240000|2024-08-30 09:47:20|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1725011320000|2024-08-30 09:48:40|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1725011330000|2024-08-30 09:48:50|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1725011340000|2024-08-30 09:49:00|2344.51|2344.51|2343.47|2343.47|2344.51|2344.51|2343.47|2343.47|0
1725011350000|2024-08-30 09:49:10|2343.56|2343.56|2343.69|2343.69|2343.69|2343.69|2343.56|2343.56|0
1725011360000|2024-08-30 09:49:20|2343.8|2343.8|2343.75|2343.75|2343.8|2343.8|2343.75|2343.75|0
1725011370000|2024-08-30 09:49:30|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|0
1725011380000|2024-08-30 09:49:40|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725011390000|2024-08-30 09:49:50|2344.62|2344.62|2344.6|2344.6|2344.62|2344.62|2344.6|2344.6|0
1725011450000|2024-08-30 09:50:50|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1725011490000|2024-08-30 09:51:30|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725011520000|2024-08-30 09:52:00|2344.69|2344.69|2344.73|2344.73|2344.73|2344.73|2344.69|2344.69|0
1725011530000|2024-08-30 09:52:10|2344.81|2344.81|2344.73|2344.73|2344.81|2344.81|2344.73|2344.73|0
1725011560000|2024-08-30 09:52:40|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|0
1725011570000|2024-08-30 09:52:50|2344.8|2344.8|2344.84|2344.84|2344.84|2344.84|2344.8|2344.8|0
1725011620000|2024-08-30 09:53:40|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|0
1725011630000|2024-08-30 09:53:50|2345|2345|2345|2345|2345|2345|2345|2345|0
1725011640000|2024-08-30 09:54:00|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|0
1725011670000|2024-08-30 09:54:30|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|0
1725011750000|2024-08-30 09:55:50|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1725011760000|2024-08-30 09:56:00|2345.3|2345.3|2345.22|2345.22|2345.3|2345.3|2345.22|2345.22|0
1725011800000|2024-08-30 09:56:40|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1725011880000|2024-08-30 09:58:00|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|0
1725011950000|2024-08-30 09:59:10|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|0
1725011990000|2024-08-30 09:59:50|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1725012060000|2024-08-30 10:01:00|2345.27|2345.27|2345.52|2345.52|2345.52|2345.52|2345.27|2345.27|0
1725012080000|2024-08-30 10:01:20|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|0
1725012130000|2024-08-30 10:02:10|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1725012170000|2024-08-30 10:02:50|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1725012230000|2024-08-30 10:03:50|2345.53|2345.53|2345.3|2345.3|2345.53|2345.53|2345.3|2345.3|0
1725012240000|2024-08-30 10:04:00|2345.12|2345.12|2344.87|2344.87|2345.12|2345.12|2344.87|2344.87|0
1725012250000|2024-08-30 10:04:10|2344.68|2344.68|2344.43|2344.43|2344.68|2344.68|2344.43|2344.43|0
1725012280000|2024-08-30 10:04:40|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1725012330000|2024-08-30 10:05:30|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|0
1725012340000|2024-08-30 10:05:40|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|0
1725012370000|2024-08-30 10:06:10|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|0
1725012380000|2024-08-30 10:06:20|2344.33|2344.33|2344.4|2344.4|2344.4|2344.4|2344.33|2344.33|0
1725012440000|2024-08-30 10:07:20|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1725012460000|2024-08-30 10:07:40|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|0
1725012480000|2024-08-30 10:08:00|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|0
1725012550000|2024-08-30 10:09:10|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|0
1725012620000|2024-08-30 10:10:20|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.48|2344.48|0
1725012660000|2024-08-30 10:11:00|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1725012680000|2024-08-30 10:11:20|2344.66|2344.66|2345.27|2345.27|2345.41|2345.41|2344.66|2344.66|0
1725012690000|2024-08-30 10:11:30|2345.44|2345.44|2345.88|2345.88|2346.02|2346.02|2345.44|2345.44|0
1725012700000|2024-08-30 10:11:40|2345.98|2345.98|2345.91|2345.91|2345.98|2345.98|2345.78|2345.78|0
1725012710000|2024-08-30 10:11:50|2346.09|2346.09|2346.01|2346.01|2346.09|2346.09|2346.01|2346.01|0
1725012750000|2024-08-30 10:12:30|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1725012810000|2024-08-30 10:13:30|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1725012820000|2024-08-30 10:13:40|2345.77|2345.77|2346.02|2346.02|2346.02|2346.02|2345.77|2345.77|0
1725012860000|2024-08-30 10:14:20|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1725012880000|2024-08-30 10:14:40|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1725012930000|2024-08-30 10:15:30|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|0
1725012940000|2024-08-30 10:15:40|2346.25|2346.25|2346.22|2346.22|2346.25|2346.25|2346.22|2346.22|0
1725012970000|2024-08-30 10:16:10|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1725012980000|2024-08-30 10:16:20|2346.38|2346.38|2346.32|2346.32|2346.38|2346.38|2346.32|2346.32|0
1725012990000|2024-08-30 10:16:30|2346.34|2346.34|2346.52|2346.52|2346.52|2346.52|2346.34|2346.34|0
1725013110000|2024-08-30 10:18:30|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|0
1725013130000|2024-08-30 10:18:50|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1725013170000|2024-08-30 10:19:30|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|0
1725013180000|2024-08-30 10:19:40|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|0
1725013190000|2024-08-30 10:19:50|2347.3|2347.3|2347.42|2347.42|2347.42|2347.42|2347.3|2347.3|0
1725013210000|2024-08-30 10:20:10|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|0
1725013220000|2024-08-30 10:20:20|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|0
1725013230000|2024-08-30 10:20:30|2347.17|2347.17|2347.09|2347.09|2347.17|2347.17|2347.09|2347.09|0
1725013250000|2024-08-30 10:20:50|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|0
1725013260000|2024-08-30 10:21:00|2346.95|2346.95|2346.91|2346.91|2346.95|2346.95|2346.91|2346.91|0
1725013330000|2024-08-30 10:22:10|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|0
1725013340000|2024-08-30 10:22:20|2347.43|2347.43|2347.47|2347.47|2347.47|2347.47|2347.43|2347.43|0
1725013350000|2024-08-30 10:22:30|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1725013400000|2024-08-30 10:23:20|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|0
1725013480000|2024-08-30 10:24:40|2347.36|2347.36|2347.32|2347.32|2347.36|2347.36|2347.32|2347.32|0
1725013500000|2024-08-30 10:25:00|2347.39|2347.39|2347.46|2347.46|2347.46|2347.46|2347.39|2347.39|0
1725013520000|2024-08-30 10:25:20|2347.39|2347.39|2347.4|2347.4|2347.4|2347.4|2347.32|2347.32|0
1725013580000|2024-08-30 10:26:20|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1725013600000|2024-08-30 10:26:40|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|0
1725013610000|2024-08-30 10:26:50|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|0
1725013620000|2024-08-30 10:27:00|2347.8|2347.8|2347.88|2347.88|2347.88|2347.88|2347.8|2347.8|0
1725013630000|2024-08-30 10:27:10|2347.91|2347.91|2348.98|2348.98|2348.98|2348.98|2347.91|2347.91|0
1725013640000|2024-08-30 10:27:20|2349.08|2349.08|2349.2|2349.2|2349.2|2349.2|2349.05|2349.05|0
1725013650000|2024-08-30 10:27:30|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|0
1725013680000|2024-08-30 10:28:00|2349.28|2349.28|2349.3|2349.3|2349.3|2349.3|2349.28|2349.28|0
1725013690000|2024-08-30 10:28:10|2349.44|2349.44|2349.27|2349.27|2349.44|2349.44|2349.19|2349.19|0
1725013740000|2024-08-30 10:29:00|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1725013750000|2024-08-30 10:29:10|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|0
1725013790000|2024-08-30 10:29:50|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|0
1725013800000|2024-08-30 10:30:00|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1725013820000|2024-08-30 10:30:20|2349.46|2349.46|2349.54|2349.54|2349.54|2349.54|2349.46|2349.46|0
1725013840000|2024-08-30 10:30:40|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|0
1725013860000|2024-08-30 10:31:00|2349.56|2349.56|2350.07|2350.07|2350.07|2350.07|2349.56|2349.56|0
1725013870000|2024-08-30 10:31:10|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|0
1725013880000|2024-08-30 10:31:20|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1725013910000|2024-08-30 10:31:50|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|0
1725013950000|2024-08-30 10:32:30|2350.57|2350.57|2350.5|2350.5|2350.57|2350.57|2350.5|2350.5|0
1725013960000|2024-08-30 10:32:40|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1725013970000|2024-08-30 10:32:50|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1725013990000|2024-08-30 10:33:10|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|0
1725014010000|2024-08-30 10:33:30|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|0
1725014020000|2024-08-30 10:33:40|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|0
1725014030000|2024-08-30 10:33:50|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1725014040000|2024-08-30 10:34:00|2350.9|2350.9|2350.78|2350.78|2350.9|2350.9|2350.78|2350.78|0
1725014050000|2024-08-30 10:34:10|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|0
1725014060000|2024-08-30 10:34:20|2350.65|2350.65|2350.16|2350.16|2350.65|2350.65|2350.16|2350.16|0
1725014070000|2024-08-30 10:34:30|2350|2350|2350|2350|2350|2350|2350|2350|0
1725014140000|2024-08-30 10:35:40|2350.06|2350.06|2349.94|2349.94|2350.06|2350.06|2349.94|2349.94|0
1725014210000|2024-08-30 10:36:50|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|0
1725014230000|2024-08-30 10:37:10|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|0
1725014240000|2024-08-30 10:37:20|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1725014380000|2024-08-30 10:39:40|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|0
1725014400000|2024-08-30 10:40:00|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|0
1725014420000|2024-08-30 10:40:20|2349.93|2349.93|2350.16|2350.16|2350.16|2350.16|2349.93|2349.93|0
1725014430000|2024-08-30 10:40:30|2350.31|2350.31|2350.56|2350.56|2350.56|2350.56|2350.31|2350.31|0
1725014450000|2024-08-30 10:40:50|2350.81|2350.81|2351.09|2351.09|2351.09|2351.09|2350.81|2350.81|0
1725014480000|2024-08-30 10:41:20|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|0
1725014580000|2024-08-30 10:43:00|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|0
1725014610000|2024-08-30 10:43:30|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1725014650000|2024-08-30 10:44:10|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|0
1725014670000|2024-08-30 10:44:30|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1725014740000|2024-08-30 10:45:40|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|0
1725014750000|2024-08-30 10:45:50|2352.11|2352.11|2352.17|2352.17|2352.17|2352.17|2352.11|2352.11|0
1725014760000|2024-08-30 10:46:00|2352.37|2352.37|2352.39|2352.39|2352.39|2352.39|2352.37|2352.37|0
1725014770000|2024-08-30 10:46:10|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.42|2352.42|0
1725014780000|2024-08-30 10:46:20|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|0
1725014840000|2024-08-30 10:47:20|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1725014870000|2024-08-30 10:47:50|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1725014910000|2024-08-30 10:48:30|2352.87|2352.87|2353|2353|2353|2353|2352.87|2352.87|0
1725015000000|2024-08-30 10:50:00|2353.12|2353.12|2353.28|2353.28|2353.28|2353.28|2353.12|2353.12|0
1725015010000|2024-08-30 10:50:10|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|0
1725015070000|2024-08-30 10:51:10|2352.85|2352.85|2352.18|2352.18|2352.85|2352.85|2352.18|2352.18|0
1725015090000|2024-08-30 10:51:30|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1725015120000|2024-08-30 10:52:00|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1725015130000|2024-08-30 10:52:10|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1725015140000|2024-08-30 10:52:20|2352.45|2352.45|2352.61|2352.61|2352.64|2352.64|2352.45|2352.45|0
1725015150000|2024-08-30 10:52:30|2352.55|2352.55|2352.44|2352.44|2352.55|2352.55|2352.41|2352.41|0
1725015180000|2024-08-30 10:53:00|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.48|2352.48|0
1725015270000|2024-08-30 10:54:30|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|0
1725015320000|2024-08-30 10:55:20|2352.8|2352.8|2352.89|2352.89|2352.89|2352.89|2352.8|2352.8|0
1725015330000|2024-08-30 10:55:30|2353.56|2353.56|2353.67|2353.67|2353.67|2353.67|2353.46|2353.46|0
1725015340000|2024-08-30 10:55:40|2353.7|2353.7|2353.67|2353.67|2353.73|2353.73|2353.67|2353.67|0
1725015350000|2024-08-30 10:55:50|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.64|2353.64|0
1725015360000|2024-08-30 10:56:00|2353.74|2353.74|2353.83|2353.83|2353.83|2353.83|2353.74|2353.74|0
1725015370000|2024-08-30 10:56:10|2353.94|2353.94|2353.91|2353.91|2353.94|2353.94|2353.91|2353.91|0
1725015380000|2024-08-30 10:56:20|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|0
1725015390000|2024-08-30 10:56:30|2353.9|2353.9|2353.97|2353.97|2353.97|2353.97|2353.9|2353.9|0
1725015400000|2024-08-30 10:56:40|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1725015420000|2024-08-30 10:57:00|2354|2354|2354|2354|2354|2354|2354|2354|0
1725015450000|2024-08-30 10:57:30|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1725015470000|2024-08-30 10:57:50|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|0
1725015490000|2024-08-30 10:58:10|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|0
1725015500000|2024-08-30 10:58:20|2354.19|2354.19|2354.23|2354.23|2354.23|2354.23|2354.19|2354.19|0
1725015510000|2024-08-30 10:58:30|2354.37|2354.37|2354.47|2354.47|2354.47|2354.47|2354.37|2354.37|0
1725015600000|2024-08-30 11:00:00|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|0
1725015610000|2024-08-30 11:00:10|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1725015620000|2024-08-30 11:00:20|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1725015630000|2024-08-30 11:00:30|2354.8|2354.8|2354.93|2354.93|2354.93|2354.93|2354.56|2354.56|0
1725015650000|2024-08-30 11:00:50|2355.42|2355.42|2355.3|2355.3|2355.42|2355.42|2355.3|2355.3|0
1725015700000|2024-08-30 11:01:40|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1725015710000|2024-08-30 11:01:50|2355.24|2355.24|2354.92|2354.92|2355.24|2355.24|2354.92|2354.92|0
1725015720000|2024-08-30 11:02:00|2355.03|2355.03|2355.38|2355.38|2355.38|2355.38|2355.03|2355.03|0
1725015730000|2024-08-30 11:02:10|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|0
1725015760000|2024-08-30 11:02:40|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1725015780000|2024-08-30 11:03:00|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|0
1725015790000|2024-08-30 11:03:10|2355.13|2355.13|2355.01|2355.01|2355.13|2355.13|2354.76|2354.76|0
1725015810000|2024-08-30 11:03:30|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1725015820000|2024-08-30 11:03:40|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1725015840000|2024-08-30 11:04:00|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1725015850000|2024-08-30 11:04:10|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1725016000000|2024-08-30 11:06:40|2354.95|2354.95|2354.92|2354.92|2354.95|2354.95|2354.92|2354.92|0
1725016010000|2024-08-30 11:06:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725016030000|2024-08-30 11:07:10|2355.12|2355.12|2354.95|2354.95|2355.12|2355.12|2354.95|2354.95|0
1725016050000|2024-08-30 11:07:30|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|0
1725016130000|2024-08-30 11:08:50|2355.16|2355.16|2355.13|2355.13|2355.16|2355.16|2355.13|2355.13|0
1725016150000|2024-08-30 11:09:10|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1725016170000|2024-08-30 11:09:30|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1725016210000|2024-08-30 11:10:10|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|0
1725016220000|2024-08-30 11:10:20|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1725016240000|2024-08-30 11:10:40|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|0
1725016250000|2024-08-30 11:10:50|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1725016280000|2024-08-30 11:11:20|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|0
1725016310000|2024-08-30 11:11:50|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1725016340000|2024-08-30 11:12:20|2354.86|2354.86|2354.81|2354.81|2354.86|2354.86|2354.81|2354.81|0
1725016350000|2024-08-30 11:12:30|2355.15|2355.15|2354.98|2354.98|2355.15|2355.15|2354.98|2354.98|0
1725016380000|2024-08-30 11:13:00|2355.14|2355.14|2355.1|2355.1|2355.14|2355.14|2355.1|2355.1|0
1725016400000|2024-08-30 11:13:20|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|0
1725016410000|2024-08-30 11:13:30|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1725016420000|2024-08-30 11:13:40|2355.04|2355.04|2354.95|2354.95|2355.04|2355.04|2354.95|2354.95|0
1725016470000|2024-08-30 11:14:30|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1725016480000|2024-08-30 11:14:40|2355.03|2355.03|2354.96|2354.96|2355.03|2355.03|2354.96|2354.96|0
1725016490000|2024-08-30 11:14:50|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1725016500000|2024-08-30 11:15:00|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1725016540000|2024-08-30 11:15:40|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|0
1725016560000|2024-08-30 11:16:00|2354.61|2354.61|2354.75|2354.75|2354.75|2354.75|2354.61|2354.61|0
1725016590000|2024-08-30 11:16:30|2354.89|2354.89|2354.75|2354.75|2354.89|2354.89|2354.75|2354.75|0
1725016610000|2024-08-30 11:16:50|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1725016640000|2024-08-30 11:17:20|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|0
1725016660000|2024-08-30 11:17:40|2355|2355|2355|2355|2355|2355|2355|2355|0
1725016730000|2024-08-30 11:18:50|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1725016740000|2024-08-30 11:19:00|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|0
1725016770000|2024-08-30 11:19:30|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1725016780000|2024-08-30 11:19:40|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|0
1725016790000|2024-08-30 11:19:50|2355.33|2355.33|2355.41|2355.41|2355.41|2355.41|2355.33|2355.33|0
1725016880000|2024-08-30 11:21:20|2355.45|2355.45|2355.41|2355.41|2355.49|2355.49|2355.41|2355.41|0
1725016890000|2024-08-30 11:21:30|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1725016920000|2024-08-30 11:22:00|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|0
1725016950000|2024-08-30 11:22:30|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1725016980000|2024-08-30 11:23:00|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|0
1725016990000|2024-08-30 11:23:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1725017040000|2024-08-30 11:24:00|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1725017070000|2024-08-30 11:24:30|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|0
1725017080000|2024-08-30 11:24:40|2355.77|2355.77|2355.7|2355.7|2355.77|2355.77|2355.7|2355.7|0
1725017100000|2024-08-30 11:25:00|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1725017110000|2024-08-30 11:25:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1725017140000|2024-08-30 11:25:40|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1725017170000|2024-08-30 11:26:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1725017190000|2024-08-30 11:26:30|2355.93|2355.93|2356.19|2356.19|2356.19|2356.19|2355.93|2355.93|0
1725017200000|2024-08-30 11:26:40|2356.23|2356.23|2356.3|2356.3|2356.3|2356.3|2356.23|2356.23|0
1725017210000|2024-08-30 11:26:50|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|0
1725017250000|2024-08-30 11:27:30|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1725017300000|2024-08-30 11:28:20|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1725017350000|2024-08-30 11:29:10|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|0
1725017360000|2024-08-30 11:29:20|2357.32|2357.32|2357.38|2357.38|2357.38|2357.38|2357.32|2357.32|0
1725017380000|2024-08-30 11:29:40|2357.47|2357.47|2357.28|2357.28|2357.47|2357.47|2357.28|2357.28|0
1725017410000|2024-08-30 11:30:10|2357.19|2357.19|2357.11|2357.11|2357.19|2357.19|2357.11|2357.11|0
1725017430000|2024-08-30 11:30:30|2357.02|2357.02|2357.11|2357.11|2357.11|2357.11|2357.02|2357.02|0
1725017440000|2024-08-30 11:30:40|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1725017460000|2024-08-30 11:31:00|2357.29|2357.29|2358.03|2358.03|2358.03|2358.03|2357.29|2357.29|0
1725017470000|2024-08-30 11:31:10|2358.07|2358.07|2358.48|2358.48|2358.48|2358.48|2358.07|2358.07|0
1725017480000|2024-08-30 11:31:20|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|0
1725017490000|2024-08-30 11:31:30|2358.41|2358.41|2358.57|2358.57|2358.57|2358.57|2358.41|2358.41|0
1725017540000|2024-08-30 11:32:20|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1725017580000|2024-08-30 11:33:00|2358.69|2358.69|2358.52|2358.52|2358.69|2358.69|2358.52|2358.52|0
1725017670000|2024-08-30 11:34:30|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|0
1725017700000|2024-08-30 11:35:00|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|0
1725017790000|2024-08-30 11:36:30|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1725017810000|2024-08-30 11:36:50|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1725017860000|2024-08-30 11:37:40|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1725017890000|2024-08-30 11:38:10|2357.73|2357.73|2357.86|2357.86|2357.88|2357.88|2357.73|2357.73|0
1725017900000|2024-08-30 11:38:20|2357.55|2357.55|2357.86|2357.86|2357.86|2357.86|2357.55|2357.55|0
1725017920000|2024-08-30 11:38:40|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1725017980000|2024-08-30 11:39:40|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1725018000000|2024-08-30 11:40:00|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1725018220000|2024-08-30 11:43:40|2357.98|2357.98|2358.05|2358.05|2358.05|2358.05|2357.98|2357.98|0
1725018230000|2024-08-30 11:43:50|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|0
1725018260000|2024-08-30 11:44:20|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1725018310000|2024-08-30 11:45:10|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1725018330000|2024-08-30 11:45:30|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|0
1725018380000|2024-08-30 11:46:20|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1725018400000|2024-08-30 11:46:40|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1725018410000|2024-08-30 11:46:50|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1725018420000|2024-08-30 11:47:00|2358.39|2358.39|2358.48|2358.48|2358.48|2358.48|2358.3|2358.3|0
1725018440000|2024-08-30 11:47:20|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1725018500000|2024-08-30 11:48:20|2358.09|2358.09|2358.07|2358.07|2358.23|2358.23|2358.07|2358.07|0
1725018520000|2024-08-30 11:48:40|2357.81|2357.81|2357.69|2357.69|2357.81|2357.81|2357.69|2357.69|0
1725018530000|2024-08-30 11:48:50|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1725018550000|2024-08-30 11:49:10|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|0
1725018560000|2024-08-30 11:49:20|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1725018570000|2024-08-30 11:49:30|2357.58|2357.58|2357.48|2357.48|2357.58|2357.58|2357.48|2357.48|0
1725018580000|2024-08-30 11:49:40|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725018640000|2024-08-30 11:50:40|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1725018700000|2024-08-30 11:51:40|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|0
1725018750000|2024-08-30 11:52:30|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|0
1725018780000|2024-08-30 11:53:00|2357.38|2357.38|2357.25|2357.25|2357.38|2357.38|2357.25|2357.25|0
1725018790000|2024-08-30 11:53:10|2357.43|2357.43|2357.25|2357.25|2357.43|2357.43|2357.25|2357.25|0
1725018810000|2024-08-30 11:53:30|2357.37|2357.37|2357.59|2357.59|2357.59|2357.59|2357.37|2357.37|0
1725018820000|2024-08-30 11:53:40|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1725018830000|2024-08-30 11:53:50|2357.64|2357.64|2357.71|2357.71|2357.71|2357.71|2357.62|2357.62|0
1725018840000|2024-08-30 11:54:00|2357.75|2357.75|2357.8|2357.8|2357.8|2357.8|2357.75|2357.75|0
1725018850000|2024-08-30 11:54:10|2357.75|2357.75|2357.8|2357.8|2357.8|2357.8|2357.75|2357.75|0
1725018860000|2024-08-30 11:54:20|2357.89|2357.89|2357.92|2357.92|2357.92|2357.92|2357.89|2357.89|0
1725018890000|2024-08-30 11:54:50|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|0
1725018900000|2024-08-30 11:55:00|2357.92|2357.92|2357.79|2357.79|2357.92|2357.92|2357.76|2357.76|0
1725018910000|2024-08-30 11:55:10|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.64|2357.64|0
1725018920000|2024-08-30 11:55:20|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725018930000|2024-08-30 11:55:30|2357.4|2357.4|2357.51|2357.51|2357.51|2357.51|2357.4|2357.4|0
1725018940000|2024-08-30 11:55:40|2357.7|2357.7|2357.86|2357.86|2357.86|2357.86|2357.7|2357.7|0
1725019020000|2024-08-30 11:57:00|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1725019030000|2024-08-30 11:57:10|2358.13|2358.13|2358.19|2358.19|2358.19|2358.19|2358.13|2358.13|0
1725019040000|2024-08-30 11:57:20|2358.08|2358.08|2358.15|2358.15|2358.15|2358.15|2358.08|2358.08|0
1725019080000|2024-08-30 11:58:00|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1725019100000|2024-08-30 11:58:20|2358.63|2358.63|2358.73|2358.73|2358.73|2358.73|2358.63|2358.63|0
1725019110000|2024-08-30 11:58:30|2358.89|2358.89|2358.8|2358.8|2358.89|2358.89|2358.73|2358.73|0
1725019180000|2024-08-30 11:59:40|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|0
1725019220000|2024-08-30 12:00:20|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1725019250000|2024-08-30 12:00:50|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1725019260000|2024-08-30 12:01:00|2359.04|2359.04|2359.09|2359.09|2359.09|2359.09|2359.04|2359.04|0
1725019290000|2024-08-30 12:01:30|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1725019300000|2024-08-30 12:01:40|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|0
1725019310000|2024-08-30 12:01:50|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1725019370000|2024-08-30 12:02:50|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1725019390000|2024-08-30 12:03:10|2359.27|2359.27|2359.34|2359.34|2359.34|2359.34|2359.27|2359.27|0
1725019400000|2024-08-30 12:03:20|2359.3|2359.3|2359.44|2359.44|2359.44|2359.44|2359.3|2359.3|0
1725019440000|2024-08-30 12:04:00|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1725019470000|2024-08-30 12:04:30|2359.4|2359.4|2359.5|2359.5|2359.5|2359.5|2359.4|2359.4|0
1725019480000|2024-08-30 12:04:40|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1725019500000|2024-08-30 12:05:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1725019590000|2024-08-30 12:06:30|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1725019610000|2024-08-30 12:06:50|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.7|2359.7|0
1725019620000|2024-08-30 12:07:00|2359.98|2359.98|2360.25|2360.25|2360.25|2360.25|2359.98|2359.98|0
1725019630000|2024-08-30 12:07:10|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1725019660000|2024-08-30 12:07:40|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1725019670000|2024-08-30 12:07:50|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1725019680000|2024-08-30 12:08:00|2360.31|2360.31|2360.22|2360.22|2360.34|2360.34|2360.22|2360.22|0
1725019690000|2024-08-30 12:08:10|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1725019700000|2024-08-30 12:08:20|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1725019750000|2024-08-30 12:09:10|2360.38|2360.38|2361.1|2361.1|2361.1|2361.1|2360.38|2360.38|0
1725019760000|2024-08-30 12:09:20|2361.27|2361.27|2361.36|2361.36|2361.36|2361.36|2361.1|2361.1|0
1725019770000|2024-08-30 12:09:30|2361.43|2361.43|2361.64|2361.64|2361.71|2361.71|2361.36|2361.36|0
1725019790000|2024-08-30 12:09:50|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|0
1725019800000|2024-08-30 12:10:00|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1725019820000|2024-08-30 12:10:20|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725019830000|2024-08-30 12:10:30|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|0
1725019890000|2024-08-30 12:11:30|2361.78|2361.78|2361.86|2361.86|2361.86|2361.86|2361.78|2361.78|0
1725019910000|2024-08-30 12:11:50|2361.89|2361.89|2361.87|2361.87|2361.89|2361.89|2361.87|2361.87|0
1725019920000|2024-08-30 12:12:00|2361.89|2361.89|2361.82|2361.82|2361.89|2361.89|2361.82|2361.82|0
1725019950000|2024-08-30 12:12:30|2361.89|2361.89|2361.83|2361.83|2361.89|2361.89|2361.83|2361.83|0
1725019970000|2024-08-30 12:12:50|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1725019980000|2024-08-30 12:13:00|2362.13|2362.13|2362.31|2362.31|2362.34|2362.34|2362.13|2362.13|0
1725020020000|2024-08-30 12:13:40|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1725020040000|2024-08-30 12:14:00|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1725020070000|2024-08-30 12:14:30|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1725020140000|2024-08-30 12:15:40|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1725020150000|2024-08-30 12:15:50|2362.13|2362.13|2361.98|2361.98|2362.13|2362.13|2361.98|2361.98|0
1725020180000|2024-08-30 12:16:20|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1725020200000|2024-08-30 12:16:40|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1725020210000|2024-08-30 12:16:50|2361.86|2361.86|2361.73|2361.73|2361.86|2361.86|2361.73|2361.73|0
1725020240000|2024-08-30 12:17:20|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1725020270000|2024-08-30 12:17:50|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1725020330000|2024-08-30 12:18:50|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|0
1725020360000|2024-08-30 12:19:20|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1725020380000|2024-08-30 12:19:40|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725020390000|2024-08-30 12:19:50|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1725020440000|2024-08-30 12:20:40|2361.88|2361.88|2360.61|2360.61|2361.88|2361.88|2360.58|2360.58|0
1725020450000|2024-08-30 12:20:50|2360.5|2360.5|2360.21|2360.21|2360.55|2360.55|2360.21|2360.21|0
1725020460000|2024-08-30 12:21:00|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1725020480000|2024-08-30 12:21:20|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|0
1725020490000|2024-08-30 12:21:30|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|0
1725020500000|2024-08-30 12:21:40|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1725020510000|2024-08-30 12:21:50|2359.88|2359.88|2359.73|2359.73|2359.88|2359.88|2359.73|2359.73|0
1725020520000|2024-08-30 12:22:00|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1725020540000|2024-08-30 12:22:20|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1725020560000|2024-08-30 12:22:40|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1725020570000|2024-08-30 12:22:50|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1725020620000|2024-08-30 12:23:40|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1725020630000|2024-08-30 12:23:50|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1725020640000|2024-08-30 12:24:00|2359.11|2359.11|2359.05|2359.05|2359.11|2359.11|2359.05|2359.05|0
1725020690000|2024-08-30 12:24:50|2359.03|2359.03|2358.99|2358.99|2359.12|2359.12|2358.99|2358.99|0
1725020700000|2024-08-30 12:25:00|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1725020720000|2024-08-30 12:25:20|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1725020730000|2024-08-30 12:25:30|2358.81|2358.81|2358.9|2358.9|2358.9|2358.9|2358.81|2358.81|0
1725020790000|2024-08-30 12:26:30|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1725020800000|2024-08-30 12:26:40|2359.28|2359.28|2359.44|2359.44|2359.44|2359.44|2359.28|2359.28|0
1725020850000|2024-08-30 12:27:30|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1725020880000|2024-08-30 12:28:00|2359.44|2359.44|2359.47|2359.47|2359.47|2359.47|2359.44|2359.44|0
1725020890000|2024-08-30 12:28:10|2359.56|2359.56|2360.41|2360.41|2360.41|2360.41|2359.56|2359.56|0
1725020900000|2024-08-30 12:28:20|2360.36|2360.36|2360.32|2360.32|2360.41|2360.41|2360.32|2360.32|0
1725020930000|2024-08-30 12:28:50|2360.37|2360.37|2360.42|2360.42|2360.42|2360.42|2360.37|2360.37|0
1725020940000|2024-08-30 12:29:00|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1725020950000|2024-08-30 12:29:10|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1725020960000|2024-08-30 12:29:20|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1725020980000|2024-08-30 12:29:40|2360.44|2360.44|2361.42|2361.42|2361.42|2361.42|2360.44|2360.44|0
1725020990000|2024-08-30 12:29:50|2361.51|2361.51|2361.64|2361.64|2361.72|2361.72|2361.51|2361.51|0
1725021000000|2024-08-30 12:30:00|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725021010000|2024-08-30 12:30:10|2361.81|2361.81|2361.74|2361.74|2361.81|2361.81|2361.74|2361.74|0
1725021020000|2024-08-30 12:30:20|2361.86|2361.86|2362.28|2362.28|2362.34|2362.34|2361.86|2361.86|0
1725021030000|2024-08-30 12:30:30|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1725021040000|2024-08-30 12:30:40|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1725021050000|2024-08-30 12:30:50|2362.58|2362.58|2362.73|2362.73|2362.73|2362.73|2362.58|2362.58|0
1725021060000|2024-08-30 12:31:00|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1725021070000|2024-08-30 12:31:10|2362.8|2362.8|2362.67|2362.67|2362.8|2362.8|2362.67|2362.67|0
1725021090000|2024-08-30 12:31:30|2362.64|2362.64|2362.7|2362.7|2362.7|2362.7|2362.64|2362.64|0
1725021120000|2024-08-30 12:32:00|2362.58|2362.58|2361.83|2361.83|2362.61|2362.61|2361.83|2361.83|0
1725021130000|2024-08-30 12:32:10|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|0
1725021140000|2024-08-30 12:32:20|2361.74|2361.74|2362.11|2362.11|2362.11|2362.11|2361.74|2361.74|0
1725021170000|2024-08-30 12:32:50|2362.23|2362.23|2362.48|2362.48|2362.48|2362.48|2362.23|2362.23|0
1725021190000|2024-08-30 12:33:10|2362.52|2362.52|2362.56|2362.56|2362.56|2362.56|2362.52|2362.52|0
1725021210000|2024-08-30 12:33:30|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|0
1725021220000|2024-08-30 12:33:40|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1725021230000|2024-08-30 12:33:50|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1725021300000|2024-08-30 12:35:00|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1725021310000|2024-08-30 12:35:10|2361.9|2361.9|2361.16|2361.16|2361.9|2361.9|2361.16|2361.16|0
1725021320000|2024-08-30 12:35:20|2360.71|2360.71|2360.2|2360.2|2360.71|2360.71|2360.2|2360.2|0
1725021350000|2024-08-30 12:35:50|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1725021370000|2024-08-30 12:36:10|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|0
1725021380000|2024-08-30 12:36:20|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1725021390000|2024-08-30 12:36:30|2359.81|2359.81|2359.9|2359.9|2359.9|2359.9|2359.81|2359.81|0
1725021440000|2024-08-30 12:37:20|2359.8|2359.8|2359.49|2359.49|2359.8|2359.8|2359.49|2359.49|0
1725021460000|2024-08-30 12:37:40|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|0
1725021520000|2024-08-30 12:38:40|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1725021570000|2024-08-30 12:39:30|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1725021580000|2024-08-30 12:39:40|2359.59|2359.59|2359.42|2359.42|2359.59|2359.59|2359.42|2359.42|0
1725021590000|2024-08-30 12:39:50|2359.59|2359.59|2359.51|2359.51|2359.59|2359.59|2359.51|2359.51|0
1725021600000|2024-08-30 12:40:00|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1725021660000|2024-08-30 12:41:00|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1725021690000|2024-08-30 12:41:30|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|0
1725021710000|2024-08-30 12:41:50|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1725021740000|2024-08-30 12:42:20|2360|2360|2360|2360|2360|2360|2360|2360|0
1725021750000|2024-08-30 12:42:30|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|0
1725021790000|2024-08-30 12:43:10|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1725021860000|2024-08-30 12:44:20|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1725021890000|2024-08-30 12:44:50|2359.86|2359.86|2359.7|2359.7|2359.86|2359.86|2359.7|2359.7|0
1725021910000|2024-08-30 12:45:10|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1725021980000|2024-08-30 12:46:20|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1725022000000|2024-08-30 12:46:40|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1725022050000|2024-08-30 12:47:30|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1725022120000|2024-08-30 12:48:40|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1725022140000|2024-08-30 12:49:00|2359.74|2359.74|2359.42|2359.42|2359.74|2359.74|2359.25|2359.25|0
1725022160000|2024-08-30 12:49:20|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1725022190000|2024-08-30 12:49:50|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1725022210000|2024-08-30 12:50:10|2359.05|2359.05|2358.92|2358.92|2359.05|2359.05|2358.92|2358.92|0
1725022240000|2024-08-30 12:50:40|2358.68|2358.68|2358|2358|2358.68|2358.68|2358|2358|0
1725022260000|2024-08-30 12:51:00|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1725022290000|2024-08-30 12:51:30|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|0
1725022320000|2024-08-30 12:52:00|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|0
1725022360000|2024-08-30 12:52:40|2357.61|2357.61|2357.7|2357.7|2357.7|2357.7|2357.61|2357.61|0
1725022450000|2024-08-30 12:54:10|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1725022460000|2024-08-30 12:54:20|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725022470000|2024-08-30 12:54:30|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1725022500000|2024-08-30 12:55:00|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1725022510000|2024-08-30 12:55:10|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1725022520000|2024-08-30 12:55:20|2357.78|2357.78|2357.69|2357.69|2357.86|2357.86|2357.69|2357.69|0
1725022540000|2024-08-30 12:55:40|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1725022580000|2024-08-30 12:56:20|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1725022610000|2024-08-30 12:56:50|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|0
1725022620000|2024-08-30 12:57:00|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1725022640000|2024-08-30 12:57:20|2357.96|2357.96|2357.88|2357.88|2357.96|2357.96|2357.88|2357.88|0
1725022710000|2024-08-30 12:58:30|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1725022740000|2024-08-30 12:59:00|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1725022770000|2024-08-30 12:59:30|2358.29|2358.29|2358.27|2358.27|2358.29|2358.29|2358.22|2358.22|0
1725022810000|2024-08-30 13:00:10|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1725022820000|2024-08-30 13:00:20|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1725022840000|2024-08-30 13:00:40|2358.29|2358.29|2358.26|2358.26|2358.29|2358.29|2358.26|2358.26|0
1725022860000|2024-08-30 13:01:00|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1725022890000|2024-08-30 13:01:30|2358.47|2358.47|2358.5|2358.5|2358.5|2358.5|2358.47|2358.47|0
1725022920000|2024-08-30 13:02:00|2358.46|2358.46|2358.59|2358.59|2358.64|2358.64|2358.46|2358.46|0
1725022930000|2024-08-30 13:02:10|2358.53|2358.53|2358.5|2358.5|2358.53|2358.53|2358.5|2358.5|0
1725022940000|2024-08-30 13:02:20|2358.75|2358.75|2358.69|2358.69|2358.75|2358.75|2358.69|2358.69|0
1725022960000|2024-08-30 13:02:40|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1725022980000|2024-08-30 13:03:00|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1725023030000|2024-08-30 13:03:50|2358.72|2358.72|2358.62|2358.62|2358.72|2358.72|2358.62|2358.62|0
1725023040000|2024-08-30 13:04:00|2358.67|2358.67|2358.72|2358.72|2358.72|2358.72|2358.67|2358.67|0
1725023050000|2024-08-30 13:04:10|2358.79|2358.79|2359.32|2359.32|2359.32|2359.32|2358.79|2358.79|0
1725023070000|2024-08-30 13:04:30|2359.44|2359.44|2360.05|2360.05|2360.05|2360.05|2359.44|2359.44|0
1725023110000|2024-08-30 13:05:10|2360.01|2360.01|2360.05|2360.05|2360.05|2360.05|2360.01|2360.01|0
1725023160000|2024-08-30 13:06:00|2360.23|2360.23|2360.77|2360.77|2360.77|2360.77|2360.23|2360.23|0
1725023170000|2024-08-30 13:06:10|2360.84|2360.84|2361.02|2361.02|2361.02|2361.02|2360.84|2360.84|0
1725023180000|2024-08-30 13:06:20|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1725023190000|2024-08-30 13:06:30|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1725023210000|2024-08-30 13:06:50|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1725023220000|2024-08-30 13:07:00|2360.92|2360.92|2360.95|2360.95|2360.95|2360.95|2360.92|2360.92|0
1725023240000|2024-08-30 13:07:20|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1725023250000|2024-08-30 13:07:30|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1725023280000|2024-08-30 13:08:00|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|0
1725023320000|2024-08-30 13:08:40|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1725023340000|2024-08-30 13:09:00|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1725023370000|2024-08-30 13:09:30|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1725023380000|2024-08-30 13:09:40|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1725023400000|2024-08-30 13:10:00|2361|2361|2360.98|2360.98|2361|2361|2360.98|2360.98|0
1725023410000|2024-08-30 13:10:10|2361.04|2361.04|2361.01|2361.01|2361.04|2361.04|2361.01|2361.01|0
1725023420000|2024-08-30 13:10:20|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|0
1725023430000|2024-08-30 13:10:30|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1725023450000|2024-08-30 13:10:50|2361.32|2361.32|2361.43|2361.43|2361.49|2361.49|2361.32|2361.32|0
1725023500000|2024-08-30 13:11:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725023530000|2024-08-30 13:12:10|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|0
1725023550000|2024-08-30 13:12:30|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725023560000|2024-08-30 13:12:40|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1725023570000|2024-08-30 13:12:50|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725023580000|2024-08-30 13:13:00|2360.73|2360.73|2360.71|2360.71|2360.73|2360.73|2360.64|2360.64|0
1725023620000|2024-08-30 13:13:40|2360.74|2360.74|2360.55|2360.55|2360.77|2360.77|2360.55|2360.55|0
1725023700000|2024-08-30 13:15:00|2360.59|2360.59|2360.56|2360.56|2360.59|2360.59|2360.56|2360.56|0
1725023760000|2024-08-30 13:16:00|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1725023770000|2024-08-30 13:16:10|2360.42|2360.42|2360.36|2360.36|2360.42|2360.42|2360.36|2360.36|0
1725023780000|2024-08-30 13:16:20|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1725023790000|2024-08-30 13:16:30|2360.5|2360.5|2360.69|2360.69|2360.69|2360.69|2360.5|2360.5|0
1725023800000|2024-08-30 13:16:40|2360.62|2360.62|2360.56|2360.56|2360.62|2360.62|2360.56|2360.56|0
1725023820000|2024-08-30 13:17:00|2360.67|2360.67|2360.85|2360.85|2360.85|2360.85|2360.67|2360.67|0
1725023830000|2024-08-30 13:17:10|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1725023850000|2024-08-30 13:17:30|2360.79|2360.79|2360.76|2360.76|2360.85|2360.85|2360.76|2360.76|0
1725023870000|2024-08-30 13:17:50|2360.68|2360.68|2360.5|2360.5|2360.68|2360.68|2360.5|2360.5|0
1725023880000|2024-08-30 13:18:00|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1725023950000|2024-08-30 13:19:10|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1725023960000|2024-08-30 13:19:20|2360.09|2360.09|2359.89|2359.89|2360.09|2360.09|2359.89|2359.89|0
1725023970000|2024-08-30 13:19:30|2359.92|2359.92|2359.84|2359.84|2359.92|2359.92|2359.84|2359.84|0
1725024030000|2024-08-30 13:20:30|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1725024060000|2024-08-30 13:21:00|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1725024140000|2024-08-30 13:22:20|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1725024170000|2024-08-30 13:22:50|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1725024190000|2024-08-30 13:23:10|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1725024200000|2024-08-30 13:23:20|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1725024220000|2024-08-30 13:23:40|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1725024250000|2024-08-30 13:24:10|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1725024300000|2024-08-30 13:25:00|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1725024320000|2024-08-30 13:25:20|2359.85|2359.85|2359.66|2359.66|2359.85|2359.85|2359.66|2359.66|0
1725024330000|2024-08-30 13:25:30|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1725024350000|2024-08-30 13:25:50|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1725024360000|2024-08-30 13:26:00|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1725024380000|2024-08-30 13:26:20|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1725024430000|2024-08-30 13:27:10|2360.13|2360.13|2360.22|2360.22|2360.22|2360.22|2360.13|2360.13|0
1725024470000|2024-08-30 13:27:50|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1725024510000|2024-08-30 13:28:30|2360.58|2360.58|2360.51|2360.51|2360.58|2360.58|2360.47|2360.47|0
1725024520000|2024-08-30 13:28:40|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1725024570000|2024-08-30 13:29:30|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1725024600000|2024-08-30 13:30:00|2360.74|2360.74|2361.09|2361.09|2361.3|2361.3|2360.74|2360.74|0
1725024620000|2024-08-30 13:30:20|2361.01|2361.01|2360.85|2360.85|2361.01|2361.01|2360.85|2360.85|0
1725024630000|2024-08-30 13:30:30|2360.94|2360.94|2360.83|2360.83|2360.94|2360.94|2360.83|2360.83|0
1725024710000|2024-08-30 13:31:50|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1725024760000|2024-08-30 13:32:40|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|0
1725024780000|2024-08-30 13:33:00|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1725024810000|2024-08-30 13:33:30|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1725024820000|2024-08-30 13:33:40|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1725024830000|2024-08-30 13:33:50|2360.38|2360.38|2360.41|2360.41|2360.41|2360.41|2360.35|2360.35|0
1725024850000|2024-08-30 13:34:10|2360.09|2360.09|2360.25|2360.25|2360.25|2360.25|2360.09|2360.09|0
1725024870000|2024-08-30 13:34:30|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1725024880000|2024-08-30 13:34:40|2360.58|2360.58|2360.75|2360.75|2360.75|2360.75|2360.58|2360.58|0
1725024910000|2024-08-30 13:35:10|2360.81|2360.81|2360.72|2360.72|2360.84|2360.84|2360.72|2360.72|0
1725024920000|2024-08-30 13:35:20|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1725024940000|2024-08-30 13:35:40|2360.38|2360.38|2360.17|2360.17|2360.38|2360.38|2360.17|2360.17|0
1725024950000|2024-08-30 13:35:50|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1725024960000|2024-08-30 13:36:00|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1725024970000|2024-08-30 13:36:10|2360.02|2360.02|2360.17|2360.17|2360.17|2360.17|2360.02|2360.02|0
1725024980000|2024-08-30 13:36:20|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1725024990000|2024-08-30 13:36:30|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|0
1725025010000|2024-08-30 13:36:50|2360.42|2360.42|2360.37|2360.37|2360.42|2360.42|2360.37|2360.37|0
1725025020000|2024-08-30 13:37:00|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1725025040000|2024-08-30 13:37:20|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1725025080000|2024-08-30 13:38:00|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|0
1725025100000|2024-08-30 13:38:20|2360.67|2360.67|2360.74|2360.74|2360.74|2360.74|2360.67|2360.67|0
1725025110000|2024-08-30 13:38:30|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|0
1725025120000|2024-08-30 13:38:40|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1725025130000|2024-08-30 13:38:50|2360.91|2360.91|2360.96|2360.96|2360.96|2360.96|2360.91|2360.91|0
1725025140000|2024-08-30 13:39:00|2361.12|2361.12|2361.53|2361.53|2361.53|2361.53|2361.12|2361.12|0
1725025160000|2024-08-30 13:39:20|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1725025180000|2024-08-30 13:39:40|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|0
1725025190000|2024-08-30 13:39:50|2361.39|2361.39|2361.2|2361.2|2361.39|2361.39|2361.2|2361.2|0
1725025200000|2024-08-30 13:40:00|2361.02|2361.02|2360.84|2360.84|2361.02|2361.02|2360.84|2360.84|0
1725025210000|2024-08-30 13:40:10|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1725025230000|2024-08-30 13:40:30|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|0
1725025250000|2024-08-30 13:40:50|2361.2|2361.2|2361.93|2361.93|2361.93|2361.93|2361.2|2361.2|0
1725025260000|2024-08-30 13:41:00|2362.06|2362.06|2362.29|2362.29|2362.29|2362.29|2362.06|2362.06|0
1725025270000|2024-08-30 13:41:10|2362.18|2362.18|2361.93|2361.93|2362.18|2362.18|2361.93|2361.93|0
1725025290000|2024-08-30 13:41:30|2362.11|2362.11|2361.93|2361.93|2362.11|2362.11|2361.93|2361.93|0
1725025300000|2024-08-30 13:41:40|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1725025320000|2024-08-30 13:42:00|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1725025380000|2024-08-30 13:43:00|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|0
1725025400000|2024-08-30 13:43:20|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1725025430000|2024-08-30 13:43:50|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|0
1725025440000|2024-08-30 13:44:00|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1725025450000|2024-08-30 13:44:10|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|0
1725025460000|2024-08-30 13:44:20|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1725025470000|2024-08-30 13:44:30|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1725025500000|2024-08-30 13:45:00|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1725025540000|2024-08-30 13:45:40|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1725025560000|2024-08-30 13:46:00|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|0
1725025570000|2024-08-30 13:46:10|2362.52|2362.52|2361.89|2361.89|2362.52|2362.52|2361.89|2361.89|0
1725025580000|2024-08-30 13:46:20|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|0
1725025590000|2024-08-30 13:46:30|2361.75|2361.75|2360.98|2360.98|2361.78|2361.78|2360.98|2360.98|0
1725025610000|2024-08-30 13:46:50|2361.14|2361.14|2361.02|2361.02|2361.39|2361.39|2361.02|2361.02|0
1725025620000|2024-08-30 13:47:00|2361.08|2361.08|2361.2|2361.2|2361.2|2361.2|2361.08|2361.08|0
1725025630000|2024-08-30 13:47:10|2360.76|2360.76|2360.5|2360.5|2360.76|2360.76|2360.5|2360.5|0
1725025650000|2024-08-30 13:47:30|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.55|2360.55|0
1725025660000|2024-08-30 13:47:40|2360.6|2360.6|2360.7|2360.7|2360.7|2360.7|2360.6|2360.6|0
1725025670000|2024-08-30 13:47:50|2360.67|2360.67|2360.88|2360.88|2360.88|2360.88|2360.67|2360.67|0
1725025700000|2024-08-30 13:48:20|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1725025730000|2024-08-30 13:48:50|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1725025740000|2024-08-30 13:49:00|2361.11|2361.11|2361.21|2361.21|2361.21|2361.21|2361.01|2361.01|0
1725025750000|2024-08-30 13:49:10|2361.4|2361.4|2361.55|2361.55|2361.55|2361.55|2361.4|2361.4|0
1725025790000|2024-08-30 13:49:50|2361.71|2361.71|2361.9|2361.9|2361.9|2361.9|2361.71|2361.71|0
1725025810000|2024-08-30 13:50:10|2361.74|2361.74|2361.58|2361.58|2361.74|2361.74|2361.58|2361.58|0
1725025820000|2024-08-30 13:50:20|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725025830000|2024-08-30 13:50:30|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|0
1725025850000|2024-08-30 13:50:50|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1725025870000|2024-08-30 13:51:10|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|0
1725025890000|2024-08-30 13:51:30|2361.77|2361.77|2362.1|2362.1|2362.14|2362.14|2361.77|2361.77|0
1725025900000|2024-08-30 13:51:40|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|0
1725025910000|2024-08-30 13:51:50|2361.95|2361.95|2361.87|2361.87|2361.95|2361.95|2361.87|2361.87|0
1725025930000|2024-08-30 13:52:10|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1725025960000|2024-08-30 13:52:40|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|0
1725025970000|2024-08-30 13:52:50|2362.01|2362.01|2362.18|2362.18|2362.18|2362.18|2362.01|2362.01|0
1725025990000|2024-08-30 13:53:10|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|0
1725026020000|2024-08-30 13:53:40|2362.3|2362.3|2362.39|2362.39|2362.39|2362.39|2362.3|2362.3|0
1725026030000|2024-08-30 13:53:50|2362.72|2362.72|2363|2363|2363|2363|2362.72|2362.72|0
1725026040000|2024-08-30 13:54:00|2363.03|2363.03|2363.19|2363.19|2363.19|2363.19|2363.03|2363.03|0
1725026050000|2024-08-30 13:54:10|2363.1|2363.1|2362.74|2362.74|2363.1|2363.1|2362.74|2362.74|0
1725026070000|2024-08-30 13:54:30|2362.86|2362.86|2363.1|2363.1|2363.1|2363.1|2362.86|2362.86|0
1725026120000|2024-08-30 13:55:20|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|0
1725026140000|2024-08-30 13:55:40|2363.38|2363.38|2363.44|2363.44|2363.44|2363.44|2363.38|2363.38|0
1725026150000|2024-08-30 13:55:50|2363.52|2363.52|2363.73|2363.73|2363.73|2363.73|2363.52|2363.52|0
1725026170000|2024-08-30 13:56:10|2363.81|2363.81|2363.97|2363.97|2363.97|2363.97|2363.81|2363.81|0
1725026190000|2024-08-30 13:56:30|2364.13|2364.13|2364.13|2364.13|2364.22|2364.22|2364.13|2364.13|0
1725026200000|2024-08-30 13:56:40|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|0
1725026240000|2024-08-30 13:57:20|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1725026250000|2024-08-30 13:57:30|2364.9|2364.9|2364.83|2364.83|2364.9|2364.9|2364.83|2364.83|0
1725026260000|2024-08-30 13:57:40|2364.99|2364.99|2364.83|2364.83|2364.99|2364.99|2364.83|2364.83|0
1725026280000|2024-08-30 13:58:00|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|0
1725026290000|2024-08-30 13:58:10|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1725026310000|2024-08-30 13:58:30|2364.9|2364.9|2364.99|2364.99|2364.99|2364.99|2364.9|2364.9|0
1725026320000|2024-08-30 13:58:40|2365.16|2365.16|2365.51|2365.51|2365.51|2365.51|2365.16|2365.16|0
1725026350000|2024-08-30 13:59:10|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1725026380000|2024-08-30 13:59:40|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1725026390000|2024-08-30 13:59:50|2365.93|2365.93|2365.8|2365.8|2365.93|2365.93|2365.59|2365.59|0
1725026400000|2024-08-30 14:00:00|2365.74|2365.74|2365.87|2365.87|2365.87|2365.87|2365.74|2365.74|0
1725026410000|2024-08-30 14:00:10|2365.92|2365.92|2366.08|2366.08|2366.08|2366.08|2365.92|2365.92|0
1725026420000|2024-08-30 14:00:20|2366.11|2366.11|2367.09|2367.09|2367.09|2367.09|2366.11|2366.11|0
1725026430000|2024-08-30 14:00:30|2367.12|2367.12|2367.41|2367.41|2367.44|2367.44|2366.97|2366.97|0
1725026440000|2024-08-30 14:00:40|2367.57|2367.57|2367.6|2367.6|2367.6|2367.6|2367.57|2367.57|0
1725026450000|2024-08-30 14:00:50|2367.57|2367.57|2367.6|2367.6|2367.66|2367.66|2367.57|2367.57|0
1725026460000|2024-08-30 14:01:00|2367.42|2367.42|2367.39|2367.39|2367.42|2367.42|2367.39|2367.39|0
1725026470000|2024-08-30 14:01:10|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1725026480000|2024-08-30 14:01:20|2367.43|2367.43|2367.39|2367.39|2367.43|2367.43|2367.39|2367.39|0
1725026490000|2024-08-30 14:01:30|2367.36|2367.36|2367.24|2367.24|2367.36|2367.36|2367.24|2367.24|0
1725026510000|2024-08-30 14:01:50|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|0
1725026520000|2024-08-30 14:02:00|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|0
1725026540000|2024-08-30 14:02:20|2366.75|2366.75|2366|2366|2366.75|2366.75|2365.82|2365.82|0
1725026550000|2024-08-30 14:02:30|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1725026560000|2024-08-30 14:02:40|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|0
1725026590000|2024-08-30 14:03:10|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1725026610000|2024-08-30 14:03:30|2366.35|2366.35|2366.04|2366.04|2366.35|2366.35|2366.04|2366.04|0
1725026660000|2024-08-30 14:04:20|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1725026670000|2024-08-30 14:04:30|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1725026690000|2024-08-30 14:04:50|2366.51|2366.51|2366.59|2366.59|2366.67|2366.67|2366.51|2366.51|0
1725026700000|2024-08-30 14:05:00|2366.75|2366.75|2366.7|2366.7|2366.75|2366.75|2366.7|2366.7|0
1725026720000|2024-08-30 14:05:20|2366.79|2366.79|2367.03|2367.03|2367.03|2367.03|2366.79|2366.79|0
1725026730000|2024-08-30 14:05:30|2367.4|2367.4|2367.15|2367.15|2367.4|2367.4|2367.03|2367.03|0
1725026740000|2024-08-30 14:05:40|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1725026780000|2024-08-30 14:06:20|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1725026850000|2024-08-30 14:07:30|2366.99|2366.99|2367.03|2367.03|2367.03|2367.03|2366.86|2366.86|0
1725026870000|2024-08-30 14:07:50|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1725026880000|2024-08-30 14:08:00|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1725026900000|2024-08-30 14:08:20|2367.21|2367.21|2367.42|2367.42|2367.42|2367.42|2367.21|2367.21|0
1725026910000|2024-08-30 14:08:30|2367.67|2367.67|2367.99|2367.99|2367.99|2367.99|2367.67|2367.67|0
1725026940000|2024-08-30 14:09:00|2368.08|2368.08|2368.57|2368.57|2368.57|2368.57|2368.08|2368.08|0
1725026950000|2024-08-30 14:09:10|2368.86|2368.86|2368.8|2368.8|2368.86|2368.86|2368.8|2368.8|0
1725026980000|2024-08-30 14:09:40|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|0
1725027040000|2024-08-30 14:10:40|2368.73|2368.73|2368.33|2368.33|2368.73|2368.73|2368.13|2368.13|0
1725027060000|2024-08-30 14:11:00|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1725027070000|2024-08-30 14:11:10|2368.64|2368.64|2368.64|2368.64|2368.67|2368.67|2368.61|2368.61|0
1725027090000|2024-08-30 14:11:30|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1725027110000|2024-08-30 14:11:50|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1725027140000|2024-08-30 14:12:20|2368.88|2368.88|2368.75|2368.75|2368.88|2368.88|2368.75|2368.75|0
1725027150000|2024-08-30 14:12:30|2368.58|2368.58|2368.73|2368.73|2368.73|2368.73|2368.58|2368.58|0
1725027160000|2024-08-30 14:12:40|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1725027170000|2024-08-30 14:12:50|2368.56|2368.56|2368.6|2368.6|2368.6|2368.6|2368.56|2368.56|0
1725027190000|2024-08-30 14:13:10|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|0
1725027210000|2024-08-30 14:13:30|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1725027250000|2024-08-30 14:14:10|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1725027320000|2024-08-30 14:15:20|2368.49|2368.49|2368.49|2368.49|2368.52|2368.52|2368.49|2368.49|0
1725027330000|2024-08-30 14:15:30|2367.97|2367.97|2367.85|2367.85|2367.97|2367.97|2367.85|2367.85|0
1725027340000|2024-08-30 14:15:40|2367.75|2367.75|2367.67|2367.67|2367.75|2367.75|2367.67|2367.67|0
1725027390000|2024-08-30 14:16:30|2367.84|2367.84|2367.92|2367.92|2367.92|2367.92|2367.84|2367.84|0
1725027400000|2024-08-30 14:16:40|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1725027410000|2024-08-30 14:16:50|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|0
1725027420000|2024-08-30 14:17:00|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1725027480000|2024-08-30 14:18:00|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1725027520000|2024-08-30 14:18:40|2368.04|2368.04|2368.02|2368.02|2368.07|2368.07|2368.02|2368.02|0
1725027570000|2024-08-30 14:19:30|2368.21|2368.21|2368.42|2368.42|2368.42|2368.42|2368.21|2368.21|0
1725027590000|2024-08-30 14:19:50|2368.32|2368.32|2368.26|2368.26|2368.32|2368.32|2368.26|2368.26|0
1725027600000|2024-08-30 14:20:00|2368.43|2368.43|2368.26|2368.26|2368.43|2368.43|2368.26|2368.26|0
1725027610000|2024-08-30 14:20:10|2368.43|2368.43|2368.4|2368.4|2368.43|2368.43|2368.4|2368.4|0
1725027630000|2024-08-30 14:20:30|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725027670000|2024-08-30 14:21:10|2368.25|2368.25|2368.21|2368.21|2368.25|2368.25|2368.21|2368.21|0
1725027680000|2024-08-30 14:21:20|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1725027700000|2024-08-30 14:21:40|2367.98|2367.98|2368.02|2368.02|2368.02|2368.02|2367.98|2367.98|0
1725027730000|2024-08-30 14:22:10|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1725027740000|2024-08-30 14:22:20|2368.13|2368.13|2368.06|2368.06|2368.13|2368.13|2368.06|2368.06|0
1725027750000|2024-08-30 14:22:30|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725027770000|2024-08-30 14:22:50|2368.46|2368.46|2368.64|2368.64|2368.64|2368.64|2368.46|2368.46|0
1725027800000|2024-08-30 14:23:20|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1725027810000|2024-08-30 14:23:30|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|0
1725027820000|2024-08-30 14:23:40|2368.32|2368.32|2367.93|2367.93|2368.32|2368.32|2367.93|2367.93|0
1725027830000|2024-08-30 14:23:50|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1725027840000|2024-08-30 14:24:00|2367.9|2367.9|2367.96|2367.96|2367.96|2367.96|2367.9|2367.9|0
1725027850000|2024-08-30 14:24:10|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1725027900000|2024-08-30 14:25:00|2367.79|2367.79|2367.67|2367.67|2367.79|2367.79|2367.67|2367.67|0
1725027970000|2024-08-30 14:26:10|2367.59|2367.59|2367.56|2367.56|2367.64|2367.64|2367.56|2367.56|0
1725027980000|2024-08-30 14:26:20|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|0
1725028000000|2024-08-30 14:26:40|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1725028010000|2024-08-30 14:26:50|2367|2367|2367|2367|2367|2367|2367|2367|0
1725028030000|2024-08-30 14:27:10|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|0
1725028040000|2024-08-30 14:27:20|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|0
1725028060000|2024-08-30 14:27:40|2366.67|2366.67|2366.58|2366.58|2366.67|2366.67|2366.58|2366.58|0
1725028070000|2024-08-30 14:27:50|2366.67|2366.67|2366.84|2366.84|2366.84|2366.84|2366.67|2366.67|0
1725028080000|2024-08-30 14:28:00|2366.81|2366.81|2367.02|2367.02|2367.02|2367.02|2366.78|2366.78|0
1725028090000|2024-08-30 14:28:10|2367.06|2367.06|2367.38|2367.38|2367.38|2367.38|2367.06|2367.06|0
1725028100000|2024-08-30 14:28:20|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|0
1725028110000|2024-08-30 14:28:30|2367.47|2367.47|2367.35|2367.35|2367.47|2367.47|2367.35|2367.35|0
1725028130000|2024-08-30 14:28:50|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1725028140000|2024-08-30 14:29:00|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1725028160000|2024-08-30 14:29:20|2367|2367|2367.27|2367.27|2367.27|2367.27|2367|2367|0
1725028170000|2024-08-30 14:29:30|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1725028200000|2024-08-30 14:30:00|2367.36|2367.36|2367.99|2367.99|2367.99|2367.99|2367.36|2367.36|0
1725028210000|2024-08-30 14:30:10|2367.95|2367.95|2367.86|2367.86|2367.95|2367.95|2367.77|2367.77|0
1725028240000|2024-08-30 14:30:40|2367.75|2367.75|2367.65|2367.65|2367.75|2367.75|2367.65|2367.65|0
1725028280000|2024-08-30 14:31:20|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|0
1725028290000|2024-08-30 14:31:30|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1725028300000|2024-08-30 14:31:40|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1725028310000|2024-08-30 14:31:50|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1725028350000|2024-08-30 14:32:30|2367.56|2367.56|2367.35|2367.35|2367.56|2367.56|2367.3|2367.3|0
1725028360000|2024-08-30 14:32:40|2367.51|2367.51|2367.35|2367.35|2367.51|2367.51|2367.35|2367.35|0
1725028390000|2024-08-30 14:33:10|2367.43|2367.43|2367.39|2367.39|2367.43|2367.43|2367.39|2367.39|0
1725028410000|2024-08-30 14:33:30|2367.26|2367.26|2367.42|2367.42|2367.42|2367.42|2367.26|2367.26|0
1725028430000|2024-08-30 14:33:50|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1725028440000|2024-08-30 14:34:00|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1725028450000|2024-08-30 14:34:10|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1725028460000|2024-08-30 14:34:20|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|0
1725028470000|2024-08-30 14:34:30|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1725028500000|2024-08-30 14:35:00|2367.43|2367.43|2367.36|2367.36|2367.43|2367.43|2367.36|2367.36|0
1725028510000|2024-08-30 14:35:10|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|0
1725028520000|2024-08-30 14:35:20|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1725028540000|2024-08-30 14:35:40|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1725028550000|2024-08-30 14:35:50|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|0
1725028560000|2024-08-30 14:36:00|2367.45|2367.45|2367.4|2367.4|2367.45|2367.45|2367.4|2367.4|0
1725028570000|2024-08-30 14:36:10|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|0
1725028580000|2024-08-30 14:36:20|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1725028590000|2024-08-30 14:36:30|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|0
1725028600000|2024-08-30 14:36:40|2367.07|2367.07|2367.1|2367.1|2367.13|2367.13|2367.07|2367.07|0
1725028630000|2024-08-30 14:37:10|2367|2367|2366.06|2366.06|2367|2367|2366.06|2366.06|0
1725028640000|2024-08-30 14:37:20|2366.03|2366.03|2365.57|2365.57|2366.03|2366.03|2365.57|2365.57|0
1725028660000|2024-08-30 14:37:40|2365.65|2365.65|2365.74|2365.74|2365.74|2365.74|2365.65|2365.65|0
1725028670000|2024-08-30 14:37:50|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|0
1725028700000|2024-08-30 14:38:20|2365.51|2365.51|2365.69|2365.69|2365.69|2365.69|2365.51|2365.51|0
1725028720000|2024-08-30 14:38:40|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1725028730000|2024-08-30 14:38:50|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1725028740000|2024-08-30 14:39:00|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|0
1725028810000|2024-08-30 14:40:10|2365.36|2365.36|2365.52|2365.52|2365.52|2365.52|2365.36|2365.36|0
1725028820000|2024-08-30 14:40:20|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|0
1725028830000|2024-08-30 14:40:30|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1725028850000|2024-08-30 14:40:50|2365.23|2365.23|2365.14|2365.14|2365.23|2365.23|2365.14|2365.14|0
1725028870000|2024-08-30 14:41:10|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1725028920000|2024-08-30 14:42:00|2365.36|2365.36|2365.36|2365.36|2365.43|2365.43|2365.36|2365.36|0
1725028930000|2024-08-30 14:42:10|2365.23|2365.23|2365.31|2365.31|2365.31|2365.31|2365.14|2365.14|0
1725028940000|2024-08-30 14:42:20|2365.37|2365.37|2365.34|2365.34|2365.37|2365.37|2365.34|2365.34|0
1725028950000|2024-08-30 14:42:30|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|0
1725028980000|2024-08-30 14:43:00|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|0
1725028990000|2024-08-30 14:43:10|2365.24|2365.24|2365.19|2365.19|2365.24|2365.24|2365.19|2365.19|0
1725029010000|2024-08-30 14:43:30|2365.02|2365.02|2365.19|2365.19|2365.19|2365.19|2365.02|2365.02|0
1725029020000|2024-08-30 14:43:40|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|0
1725029030000|2024-08-30 14:43:50|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|0
1725029040000|2024-08-30 14:44:00|2364.86|2364.86|2364.67|2364.67|2364.9|2364.9|2364.67|2364.67|0
1725029060000|2024-08-30 14:44:20|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1725029070000|2024-08-30 14:44:30|2364.38|2364.38|2364.47|2364.47|2364.47|2364.47|2364.38|2364.38|0
1725029080000|2024-08-30 14:44:40|2364.4|2364.4|2364.22|2364.22|2364.4|2364.4|2364.22|2364.22|0
1725029090000|2024-08-30 14:44:50|2364.15|2364.15|2364.28|2364.28|2364.28|2364.28|2364.09|2364.09|0
1725029100000|2024-08-30 14:45:00|2364.37|2364.37|2364.46|2364.46|2364.46|2364.46|2364.37|2364.37|0
1725029110000|2024-08-30 14:45:10|2364.29|2364.29|2364.36|2364.36|2364.43|2364.43|2364.29|2364.29|0
1725029130000|2024-08-30 14:45:30|2364.19|2364.19|2364.1|2364.1|2364.19|2364.19|2364.1|2364.1|0
1725029140000|2024-08-30 14:45:40|2364.02|2364.02|2364.05|2364.05|2364.05|2364.05|2364.02|2364.02|0
1725029160000|2024-08-30 14:46:00|2363.8|2363.8|2363.59|2363.59|2363.8|2363.8|2363.59|2363.59|0
1725029180000|2024-08-30 14:46:20|2363.54|2363.54|2363.42|2363.42|2363.54|2363.54|2363.42|2363.42|0
1725029190000|2024-08-30 14:46:30|2363.34|2363.34|2362.56|2362.56|2363.34|2363.34|2362.56|2362.56|0
1725029200000|2024-08-30 14:46:40|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1725029220000|2024-08-30 14:47:00|2362.46|2362.46|2362.21|2362.21|2362.49|2362.49|2362.21|2362.21|0
1725029230000|2024-08-30 14:47:10|2362.15|2362.15|2361.57|2361.57|2362.15|2362.15|2361.57|2361.57|0
1725029240000|2024-08-30 14:47:20|2361.68|2361.68|2361.64|2361.64|2361.68|2361.68|2361.6|2361.6|0
1725029250000|2024-08-30 14:47:30|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1725029260000|2024-08-30 14:47:40|2361.7|2361.7|2361.53|2361.53|2361.7|2361.7|2361.53|2361.53|0
1725029270000|2024-08-30 14:47:50|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1725029310000|2024-08-30 14:48:30|2361.32|2361.32|2361.29|2361.29|2361.32|2361.32|2361.29|2361.29|0
1725029330000|2024-08-30 14:48:50|2361.2|2361.2|2361.41|2361.41|2361.41|2361.41|2361.2|2361.2|0
1725029340000|2024-08-30 14:49:00|2361.38|2361.38|2361.2|2361.2|2361.38|2361.38|2361.2|2361.2|0
1725029390000|2024-08-30 14:49:50|2360.95|2360.95|2361.07|2361.07|2361.07|2361.07|2360.95|2360.95|0
1725029410000|2024-08-30 14:50:10|2361|2361|2361|2361|2361|2361|2361|2361|0
1725029440000|2024-08-30 14:50:40|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1725029450000|2024-08-30 14:50:50|2361.15|2361.15|2361.4|2361.4|2361.4|2361.4|2361.15|2361.15|0
1725029470000|2024-08-30 14:51:10|2361.27|2361.27|2361.45|2361.45|2361.45|2361.45|2361.27|2361.27|0
1725029500000|2024-08-30 14:51:40|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|0
1725029510000|2024-08-30 14:51:50|2361.09|2361.09|2360.5|2360.5|2361.09|2361.09|2360.5|2360.5|0
1725029520000|2024-08-30 14:52:00|2360.22|2360.22|2359.74|2359.74|2360.22|2360.22|2359.74|2359.74|0
1725029530000|2024-08-30 14:52:10|2359.65|2359.65|2359.45|2359.45|2359.65|2359.65|2359.45|2359.45|0
1725029550000|2024-08-30 14:52:30|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1725029560000|2024-08-30 14:52:40|2359.39|2359.39|2359.52|2359.52|2359.57|2359.57|2359.39|2359.39|0
1725029570000|2024-08-30 14:52:50|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.36|2359.36|0
1725029580000|2024-08-30 14:53:00|2359.28|2359.28|2358.92|2358.92|2359.36|2359.36|2358.89|2358.89|0
1725029590000|2024-08-30 14:53:10|2358.81|2358.81|2358.14|2358.14|2358.81|2358.81|2358.14|2358.14|0
1725029600000|2024-08-30 14:53:20|2358.06|2358.06|2357.76|2357.76|2358.06|2358.06|2357.76|2357.76|0
1725029610000|2024-08-30 14:53:30|2357.6|2357.6|2357.02|2357.02|2357.6|2357.6|2357.02|2357.02|0
1725029620000|2024-08-30 14:53:40|2356.84|2356.84|2356.89|2356.89|2356.89|2356.89|2356.81|2356.81|0
1725029630000|2024-08-30 14:53:50|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|0
1725029650000|2024-08-30 14:54:10|2356.7|2356.7|2356.89|2356.89|2356.89|2356.89|2356.7|2356.7|0
1725029670000|2024-08-30 14:54:30|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1725029690000|2024-08-30 14:54:50|2356.89|2356.89|2356.91|2356.91|2356.91|2356.91|2356.89|2356.89|0
1725029700000|2024-08-30 14:55:00|2356.18|2356.18|2356.13|2356.13|2356.18|2356.18|2356.13|2356.13|0
1725029710000|2024-08-30 14:55:10|2355.94|2355.94|2356.04|2356.04|2356.04|2356.04|2355.94|2355.94|0
1725029720000|2024-08-30 14:55:20|2356.77|2356.77|2356.59|2356.59|2356.77|2356.77|2356.59|2356.59|0
1725029730000|2024-08-30 14:55:30|2356.4|2356.4|2356.22|2356.22|2356.4|2356.4|2356.22|2356.22|0
1725029740000|2024-08-30 14:55:40|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|0
1725029750000|2024-08-30 14:55:50|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1725029760000|2024-08-30 14:56:00|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1725029770000|2024-08-30 14:56:10|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|0
1725029780000|2024-08-30 14:56:20|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1725029790000|2024-08-30 14:56:30|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|0
1725029810000|2024-08-30 14:56:50|2355.38|2355.38|2354.95|2354.95|2355.38|2355.38|2354.95|2354.95|0
1725029820000|2024-08-30 14:57:00|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1725029830000|2024-08-30 14:57:10|2354.88|2354.88|2354.99|2354.99|2355.02|2355.02|2354.88|2354.88|0
1725029840000|2024-08-30 14:57:20|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1725029850000|2024-08-30 14:57:30|2354.92|2354.92|2355.66|2355.66|2355.66|2355.66|2354.85|2354.85|0
1725029860000|2024-08-30 14:57:40|2355.79|2355.79|2355|2355|2355.91|2355.91|2355|2355|0
1725029870000|2024-08-30 14:57:50|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1725029890000|2024-08-30 14:58:10|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|0
1725029920000|2024-08-30 14:58:40|2355.36|2355.36|2355.29|2355.29|2355.61|2355.61|2355.29|2355.29|0
1725029950000|2024-08-30 14:59:10|2355.21|2355.21|2354.78|2354.78|2355.21|2355.21|2354.78|2354.78|0
1725029980000|2024-08-30 14:59:40|2354.76|2354.76|2354.76|2354.76|2354.92|2354.92|2354.76|2354.76|0
1725030000000|2024-08-30 15:00:00|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1725030010000|2024-08-30 15:00:10|2354.78|2354.78|2354.6|2354.6|2354.78|2354.78|2354.6|2354.6|0
1725030070000|2024-08-30 15:01:10|2354.55|2354.55|2354.57|2354.57|2354.57|2354.57|2354.52|2354.52|0
1725030080000|2024-08-30 15:01:20|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1725030090000|2024-08-30 15:01:30|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1725030100000|2024-08-30 15:01:40|2354.68|2354.68|2354.7|2354.7|2354.7|2354.7|2354.68|2354.68|0
1725030110000|2024-08-30 15:01:50|2354.55|2354.55|2353.91|2353.91|2354.55|2354.55|2353.87|2353.87|0
1725030120000|2024-08-30 15:02:00|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|0
1725030130000|2024-08-30 15:02:10|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|0
1725030140000|2024-08-30 15:02:20|2353.45|2353.45|2353.52|2353.52|2353.52|2353.52|2353.45|2353.45|0
1725030190000|2024-08-30 15:03:10|2353.67|2353.67|2353.59|2353.59|2353.67|2353.67|2353.59|2353.59|0
1725030200000|2024-08-30 15:03:20|2353.68|2353.68|2354.32|2354.32|2354.32|2354.32|2353.68|2353.68|0
1725030210000|2024-08-30 15:03:30|2354.37|2354.37|2354.42|2354.42|2354.47|2354.47|2354.37|2354.37|0
1725030220000|2024-08-30 15:03:40|2354.59|2354.59|2355.23|2355.23|2355.23|2355.23|2354.59|2354.59|0
1725030230000|2024-08-30 15:03:50|2355.26|2355.26|2355.35|2355.35|2355.38|2355.38|2355.19|2355.19|0
1725030240000|2024-08-30 15:04:00|2355.43|2355.43|2355.63|2355.63|2355.63|2355.63|2355.43|2355.43|0
1725030250000|2024-08-30 15:04:10|2355.82|2355.82|2355.97|2355.97|2355.97|2355.97|2355.82|2355.82|0
1725030300000|2024-08-30 15:05:00|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|0
1725030330000|2024-08-30 15:05:30|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|0
1725030350000|2024-08-30 15:05:50|2356.55|2356.55|2356.79|2356.79|2356.79|2356.79|2356.55|2356.55|0
1725030360000|2024-08-30 15:06:00|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1725030420000|2024-08-30 15:07:00|2356.67|2356.67|2356.59|2356.59|2356.67|2356.67|2356.59|2356.59|0
1725030440000|2024-08-30 15:07:20|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|0
1725030450000|2024-08-30 15:07:30|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1725030470000|2024-08-30 15:07:50|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1725030480000|2024-08-30 15:08:00|2356.7|2356.7|2356.88|2356.88|2356.88|2356.88|2356.7|2356.7|0
1725030490000|2024-08-30 15:08:10|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|0
1725030500000|2024-08-30 15:08:20|2356.88|2356.88|2356.93|2356.93|2356.93|2356.93|2356.88|2356.88|0
1725030510000|2024-08-30 15:08:30|2356.9|2356.9|2356.93|2356.93|2356.93|2356.93|2356.9|2356.9|0
1725030520000|2024-08-30 15:08:40|2356.96|2356.96|2357.13|2357.13|2357.13|2357.13|2356.96|2356.96|0
1725030530000|2024-08-30 15:08:50|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1725030540000|2024-08-30 15:09:00|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|0
1725030570000|2024-08-30 15:09:30|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1725030630000|2024-08-30 15:10:30|2357.03|2357.03|2356.96|2356.96|2357.03|2357.03|2356.96|2356.96|0
1725030640000|2024-08-30 15:10:40|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1725030650000|2024-08-30 15:10:50|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1725030660000|2024-08-30 15:11:00|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1725030680000|2024-08-30 15:11:20|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1725030700000|2024-08-30 15:11:40|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1725030730000|2024-08-30 15:12:10|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1725030750000|2024-08-30 15:12:30|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|0
1725030760000|2024-08-30 15:12:40|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|0
1725030770000|2024-08-30 15:12:50|2356.95|2356.95|2357.1|2357.1|2357.1|2357.1|2356.95|2356.95|0
1725030780000|2024-08-30 15:13:00|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|0
1725030790000|2024-08-30 15:13:10|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1725030800000|2024-08-30 15:13:20|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1725030810000|2024-08-30 15:13:30|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1725030850000|2024-08-30 15:14:10|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1725030870000|2024-08-30 15:14:30|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1725030880000|2024-08-30 15:14:40|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|0
1725030900000|2024-08-30 15:15:00|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1725030910000|2024-08-30 15:15:10|2356.81|2356.81|2357.09|2357.09|2357.16|2357.16|2356.81|2356.81|0
1725030920000|2024-08-30 15:15:20|2357.22|2357.22|2357|2357|2357.22|2357.22|2357|2357|0
1725030960000|2024-08-30 15:16:00|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|0
1725030980000|2024-08-30 15:16:20|2356.99|2356.99|2356.07|2356.07|2356.99|2356.99|2356.07|2356.07|0
1725031010000|2024-08-30 15:16:50|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|0
1725031110000|2024-08-30 15:18:30|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1725031140000|2024-08-30 15:19:00|2355.94|2355.94|2356.03|2356.03|2356.03|2356.03|2355.94|2355.94|0
1725031150000|2024-08-30 15:19:10|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1725031180000|2024-08-30 15:19:40|2356.44|2356.44|2356.68|2356.68|2356.68|2356.68|2356.41|2356.41|0
1725031200000|2024-08-30 15:20:00|2356.74|2356.74|2356.83|2356.83|2356.83|2356.83|2356.74|2356.74|0
1725031210000|2024-08-30 15:20:10|2357.02|2357.02|2357.27|2357.27|2357.27|2357.27|2357.02|2357.02|0
1725031220000|2024-08-30 15:20:20|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1725031230000|2024-08-30 15:20:30|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1725031260000|2024-08-30 15:21:00|2356.88|2356.88|2356.95|2356.95|2356.95|2356.95|2356.88|2356.88|0
1725031270000|2024-08-30 15:21:10|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1725031280000|2024-08-30 15:21:20|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1725031300000|2024-08-30 15:21:40|2356.91|2356.91|2356.89|2356.89|2356.91|2356.91|2356.89|2356.89|0
1725031310000|2024-08-30 15:21:50|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|0
1725031320000|2024-08-30 15:22:00|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1725031360000|2024-08-30 15:22:40|2356.87|2356.87|2356.91|2356.91|2356.91|2356.91|2356.87|2356.87|0
1725031370000|2024-08-30 15:22:50|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1725031380000|2024-08-30 15:23:00|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1725031390000|2024-08-30 15:23:10|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|0
1725031410000|2024-08-30 15:23:30|2357.23|2357.23|2357.3|2357.3|2357.3|2357.3|2357.23|2357.23|0
1725031420000|2024-08-30 15:23:40|2357.38|2357.38|2357.6|2357.6|2357.6|2357.6|2357.38|2357.38|0
1725031430000|2024-08-30 15:23:50|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725031440000|2024-08-30 15:24:00|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1725031450000|2024-08-30 15:24:10|2357.3|2357.3|2357.56|2357.56|2357.56|2357.56|2357.3|2357.3|0
1725031460000|2024-08-30 15:24:20|2357.33|2357.33|2356.88|2356.88|2357.33|2357.33|2356.88|2356.88|0
1725031470000|2024-08-30 15:24:30|2356.83|2356.83|2356.38|2356.38|2356.93|2356.93|2356.32|2356.32|0
1725031480000|2024-08-30 15:24:40|2356.29|2356.29|2355.62|2355.62|2356.29|2356.29|2355.62|2355.62|0
1725031490000|2024-08-30 15:24:50|2355.73|2355.73|2355.49|2355.49|2355.73|2355.73|2355.49|2355.49|0
1725031500000|2024-08-30 15:25:00|2355.43|2355.43|2355.66|2355.66|2355.66|2355.66|2355.43|2355.43|0
1725031510000|2024-08-30 15:25:10|2355.55|2355.55|2355.91|2355.91|2355.91|2355.91|2355.53|2355.53|0
1725031520000|2024-08-30 15:25:20|2355.79|2355.79|2356.21|2356.21|2356.21|2356.21|2355.66|2355.66|0
1725031530000|2024-08-30 15:25:30|2356.25|2356.25|2356.42|2356.42|2356.42|2356.42|2356.25|2356.25|0
1725031540000|2024-08-30 15:25:40|2356.06|2356.06|2356.08|2356.08|2356.08|2356.08|2356.01|2356.01|0
1725031560000|2024-08-30 15:26:00|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|0
1725031570000|2024-08-30 15:26:10|2356.34|2356.34|2356.13|2356.13|2356.34|2356.34|2356.13|2356.13|0
1725031580000|2024-08-30 15:26:20|2356.06|2356.06|2356.13|2356.13|2356.13|2356.13|2356.06|2356.06|0
1725031590000|2024-08-30 15:26:30|2355.95|2355.95|2355.75|2355.75|2355.95|2355.95|2355.75|2355.75|0
1725031610000|2024-08-30 15:26:50|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|0
1725031620000|2024-08-30 15:27:00|2355.84|2355.84|2356.23|2356.23|2356.23|2356.23|2355.81|2355.81|0
1725031630000|2024-08-30 15:27:10|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1725031640000|2024-08-30 15:27:20|2356.49|2356.49|2356.57|2356.57|2356.57|2356.57|2356.49|2356.49|0
1725031670000|2024-08-30 15:27:50|2356.4|2356.4|2356.3|2356.3|2356.4|2356.4|2356.26|2356.26|0
1725031680000|2024-08-30 15:28:00|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1725031690000|2024-08-30 15:28:10|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1725031700000|2024-08-30 15:28:20|2356.15|2356.15|2356.34|2356.34|2356.34|2356.34|2356.15|2356.15|0
1725031710000|2024-08-30 15:28:30|2356.24|2356.24|2354.82|2354.82|2356.24|2356.24|2354.82|2354.82|0
1725031720000|2024-08-30 15:28:40|2354.76|2354.76|2355.06|2355.06|2355.12|2355.12|2354.76|2354.76|0
1725031730000|2024-08-30 15:28:50|2355|2355|2355.18|2355.18|2355.26|2355.26|2355|2355|0
1725031740000|2024-08-30 15:29:00|2354.84|2354.84|2354.79|2354.79|2354.87|2354.87|2354.7|2354.7|0
1725031750000|2024-08-30 15:29:10|2354.97|2354.97|2354.88|2354.88|2355.43|2355.43|2354.88|2354.88|0
1725031760000|2024-08-30 15:29:20|2355.01|2355.01|2354.6|2354.6|2355.01|2355.01|2354.6|2354.6|0
1725031770000|2024-08-30 15:29:30|2354.73|2354.73|2354.62|2354.62|2354.92|2354.92|2354.55|2354.55|0
1725031780000|2024-08-30 15:29:40|2354.59|2354.59|2354.5|2354.5|2354.59|2354.59|2354.5|2354.5|0
1725031790000|2024-08-30 15:29:50|2354.67|2354.67|2354.94|2354.94|2355.1|2355.1|2354.64|2354.64|0
1725008560000|2024-08-30 09:02:40|2346.45|2346.45|2346.56|2346.56|2346.56|2346.56|2346.45|2346.45|0
1725008590000|2024-08-30 09:03:10|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1725008600000|2024-08-30 09:03:20|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|0
1725008610000|2024-08-30 09:03:30|2346.55|2346.55|2346.82|2346.82|2346.82|2346.82|2346.55|2346.55|0
1725008680000|2024-08-30 09:04:40|2346.88|2346.88|2346.79|2346.79|2346.88|2346.88|2346.79|2346.79|0
1725008690000|2024-08-30 09:04:50|2346.63|2346.63|2346.82|2346.82|2346.82|2346.82|2346.63|2346.63|0
1725008700000|2024-08-30 09:05:00|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|0
1725008720000|2024-08-30 09:05:20|2346.78|2346.78|2346.7|2346.7|2346.78|2346.78|2346.7|2346.7|0
1725008730000|2024-08-30 09:05:30|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|0
1725008750000|2024-08-30 09:05:50|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|0
1725008770000|2024-08-30 09:06:10|2346.43|2346.43|2346.13|2346.13|2346.43|2346.43|2346.13|2346.13|0
1725008780000|2024-08-30 09:06:20|2345.95|2345.95|2345.9|2345.9|2345.95|2345.95|2345.9|2345.9|0
1725008820000|2024-08-30 09:07:00|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1725008830000|2024-08-30 09:07:10|2345.5|2345.5|2344.54|2344.54|2345.5|2345.5|2344.54|2344.54|0
1725008840000|2024-08-30 09:07:20|2344.31|2344.31|2344.38|2344.38|2344.38|2344.38|2344.04|2344.04|0
1725008850000|2024-08-30 09:07:30|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|0
1725008860000|2024-08-30 09:07:40|2344.53|2344.53|2344.34|2344.34|2344.53|2344.53|2344.34|2344.34|0
1725008880000|2024-08-30 09:08:00|2344.42|2344.42|2344.43|2344.43|2344.43|2344.43|2344.34|2344.34|0
1725008980000|2024-08-30 09:09:40|2344.64|2344.64|2344.48|2344.48|2344.64|2344.64|2344.48|2344.48|0
1725009000000|2024-08-30 09:10:00|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|0
1725009050000|2024-08-30 09:10:50|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725009120000|2024-08-30 09:12:00|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|0
1725009130000|2024-08-30 09:12:10|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725009160000|2024-08-30 09:12:40|2344.48|2344.48|2344.6|2344.6|2344.6|2344.6|2344.48|2344.48|0
1725009170000|2024-08-30 09:12:50|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1725009210000|2024-08-30 09:13:30|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1725009220000|2024-08-30 09:13:40|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|2344.62|0
1725009230000|2024-08-30 09:13:50|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725009240000|2024-08-30 09:14:00|2344.3|2344.3|2344.46|2344.46|2344.46|2344.46|2344.3|2344.3|0
1725009300000|2024-08-30 09:15:00|2344.36|2344.36|2344.09|2344.09|2344.36|2344.36|2344.09|2344.09|0
1725009310000|2024-08-30 09:15:10|2344.01|2344.01|2343.93|2343.93|2344.01|2344.01|2343.93|2343.93|0
1725009330000|2024-08-30 09:15:30|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|0
1725009390000|2024-08-30 09:16:30|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|0
1725009430000|2024-08-30 09:17:10|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|0
1725009530000|2024-08-30 09:18:50|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|0
1725009540000|2024-08-30 09:19:00|2344.09|2344.09|2345.25|2345.25|2345.25|2345.25|2344.09|2344.09|0
1725009560000|2024-08-30 09:19:20|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|0
1725009570000|2024-08-30 09:19:30|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1725009590000|2024-08-30 09:19:50|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1725009600000|2024-08-30 09:20:00|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|2345.67|0
1725009700000|2024-08-30 09:21:40|2345.35|2345.35|2345.45|2345.45|2345.45|2345.45|2345.35|2345.35|0
1725009750000|2024-08-30 09:22:30|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1725009760000|2024-08-30 09:22:40|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|0
1725009770000|2024-08-30 09:22:50|2345.25|2345.25|2345.36|2345.36|2345.36|2345.36|2345.25|2345.25|0
1725009850000|2024-08-30 09:24:10|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|0
1725009880000|2024-08-30 09:24:40|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|0
1725009970000|2024-08-30 09:26:10|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|0
1725009980000|2024-08-30 09:26:20|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|0
1725010140000|2024-08-30 09:29:00|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|0
1725010180000|2024-08-30 09:29:40|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1725010300000|2024-08-30 09:31:40|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|0
1725010360000|2024-08-30 09:32:40|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1725010400000|2024-08-30 09:33:20|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|0
1725010430000|2024-08-30 09:33:50|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1725010470000|2024-08-30 09:34:30|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|2345.44|0
1725010540000|2024-08-30 09:35:40|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|0
1725010550000|2024-08-30 09:35:50|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1725010570000|2024-08-30 09:36:10|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|2345.61|0
1725010580000|2024-08-30 09:36:20|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1725010600000|2024-08-30 09:36:40|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|2345.8|0
1725010610000|2024-08-30 09:36:50|2345.77|2345.77|2345.62|2345.62|2345.77|2345.77|2345.62|2345.62|0
1725010630000|2024-08-30 09:37:10|2345.45|2345.45|2345.38|2345.38|2345.45|2345.45|2345.29|2345.29|0
1725010640000|2024-08-30 09:37:20|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|0
1725010660000|2024-08-30 09:37:40|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1725010680000|2024-08-30 09:38:00|2345.59|2345.59|2345.66|2345.66|2345.66|2345.66|2345.43|2345.43|0
1725010700000|2024-08-30 09:38:20|2345.58|2345.58|2345.51|2345.51|2345.58|2345.58|2345.51|2345.51|0
1725010710000|2024-08-30 09:38:30|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1725010730000|2024-08-30 09:38:50|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1725010750000|2024-08-30 09:39:10|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1725010840000|2024-08-30 09:40:40|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1725010870000|2024-08-30 09:41:10|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1725010920000|2024-08-30 09:42:00|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|2346.07|0
1725010930000|2024-08-30 09:42:10|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1725011010000|2024-08-30 09:43:30|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1725011060000|2024-08-30 09:44:20|2345.7|2345.7|2345.68|2345.68|2345.7|2345.7|2345.68|2345.68|0
1725011070000|2024-08-30 09:44:30|2345.74|2345.74|2345.68|2345.68|2345.74|2345.74|2345.68|2345.68|0
1725011080000|2024-08-30 09:44:40|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|0
1725011110000|2024-08-30 09:45:10|2345.74|2345.74|2345.64|2345.64|2345.74|2345.74|2345.64|2345.64|0
1725011120000|2024-08-30 09:45:20|2345.71|2345.71|2345.51|2345.51|2345.71|2345.71|2345.51|2345.51|0
1725011160000|2024-08-30 09:46:00|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|0
1725011180000|2024-08-30 09:46:20|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1725011190000|2024-08-30 09:46:30|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|2345.22|0
1725011210000|2024-08-30 09:46:50|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1725011240000|2024-08-30 09:47:20|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1725011320000|2024-08-30 09:48:40|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1725011330000|2024-08-30 09:48:50|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1725011340000|2024-08-30 09:49:00|2344.51|2344.51|2343.47|2343.47|2344.51|2344.51|2343.47|2343.47|0
1725011350000|2024-08-30 09:49:10|2343.56|2343.56|2343.69|2343.69|2343.69|2343.69|2343.56|2343.56|0
1725011360000|2024-08-30 09:49:20|2343.8|2343.8|2343.75|2343.75|2343.8|2343.8|2343.75|2343.75|0
1725011370000|2024-08-30 09:49:30|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|0
1725011380000|2024-08-30 09:49:40|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725011390000|2024-08-30 09:49:50|2344.62|2344.62|2344.6|2344.6|2344.62|2344.62|2344.6|2344.6|0
1725011450000|2024-08-30 09:50:50|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1725011490000|2024-08-30 09:51:30|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1725011520000|2024-08-30 09:52:00|2344.69|2344.69|2344.73|2344.73|2344.73|2344.73|2344.69|2344.69|0
1725011530000|2024-08-30 09:52:10|2344.81|2344.81|2344.73|2344.73|2344.81|2344.81|2344.73|2344.73|0
1725011560000|2024-08-30 09:52:40|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|0
1725011570000|2024-08-30 09:52:50|2344.8|2344.8|2344.84|2344.84|2344.84|2344.84|2344.8|2344.8|0
1725011620000|2024-08-30 09:53:40|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|2344.88|0
1725011630000|2024-08-30 09:53:50|2345|2345|2345|2345|2345|2345|2345|2345|0
1725011640000|2024-08-30 09:54:00|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|0
1725011670000|2024-08-30 09:54:30|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|2345.09|0
1725011750000|2024-08-30 09:55:50|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1725011760000|2024-08-30 09:56:00|2345.3|2345.3|2345.22|2345.22|2345.3|2345.3|2345.22|2345.22|0
1725011800000|2024-08-30 09:56:40|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1725011880000|2024-08-30 09:58:00|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|0
1725011950000|2024-08-30 09:59:10|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|2345.17|0
1725011990000|2024-08-30 09:59:50|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1725012060000|2024-08-30 10:01:00|2345.27|2345.27|2345.52|2345.52|2345.52|2345.52|2345.27|2345.27|0
1725012080000|2024-08-30 10:01:20|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|0
1725012130000|2024-08-30 10:02:10|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1725012170000|2024-08-30 10:02:50|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1725012230000|2024-08-30 10:03:50|2345.53|2345.53|2345.3|2345.3|2345.53|2345.53|2345.3|2345.3|0
1725012240000|2024-08-30 10:04:00|2345.12|2345.12|2344.87|2344.87|2345.12|2345.12|2344.87|2344.87|0
1725012250000|2024-08-30 10:04:10|2344.68|2344.68|2344.43|2344.43|2344.68|2344.68|2344.43|2344.43|0
1725012280000|2024-08-30 10:04:40|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1725012330000|2024-08-30 10:05:30|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|0
1725012340000|2024-08-30 10:05:40|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|0
1725012370000|2024-08-30 10:06:10|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|0
1725012380000|2024-08-30 10:06:20|2344.33|2344.33|2344.4|2344.4|2344.4|2344.4|2344.33|2344.33|0
1725012440000|2024-08-30 10:07:20|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1725012460000|2024-08-30 10:07:40|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|0
1725012480000|2024-08-30 10:08:00|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|0
1725012550000|2024-08-30 10:09:10|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|0
1725012620000|2024-08-30 10:10:20|2344.51|2344.51|2344.51|2344.51|2344.51|2344.51|2344.48|2344.48|0
1725012660000|2024-08-30 10:11:00|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1725012680000|2024-08-30 10:11:20|2344.66|2344.66|2345.27|2345.27|2345.41|2345.41|2344.66|2344.66|0
1725012690000|2024-08-30 10:11:30|2345.44|2345.44|2345.88|2345.88|2346.02|2346.02|2345.44|2345.44|0
1725012700000|2024-08-30 10:11:40|2345.98|2345.98|2345.91|2345.91|2345.98|2345.98|2345.78|2345.78|0
1725012710000|2024-08-30 10:11:50|2346.09|2346.09|2346.01|2346.01|2346.09|2346.09|2346.01|2346.01|0
1725012750000|2024-08-30 10:12:30|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1725012810000|2024-08-30 10:13:30|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1725012820000|2024-08-30 10:13:40|2345.77|2345.77|2346.02|2346.02|2346.02|2346.02|2345.77|2345.77|0
1725012860000|2024-08-30 10:14:20|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1725012880000|2024-08-30 10:14:40|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1725012930000|2024-08-30 10:15:30|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|2346.16|0
1725012940000|2024-08-30 10:15:40|2346.25|2346.25|2346.22|2346.22|2346.25|2346.25|2346.22|2346.22|0
1725012970000|2024-08-30 10:16:10|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1725012980000|2024-08-30 10:16:20|2346.38|2346.38|2346.32|2346.32|2346.38|2346.38|2346.32|2346.32|0
1725012990000|2024-08-30 10:16:30|2346.34|2346.34|2346.52|2346.52|2346.52|2346.52|2346.34|2346.34|0
1725013110000|2024-08-30 10:18:30|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|0
1725013130000|2024-08-30 10:18:50|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1725013170000|2024-08-30 10:19:30|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|2347.08|0
1725013180000|2024-08-30 10:19:40|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|0
1725013190000|2024-08-30 10:19:50|2347.3|2347.3|2347.42|2347.42|2347.42|2347.42|2347.3|2347.3|0
1725013210000|2024-08-30 10:20:10|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|0
1725013220000|2024-08-30 10:20:20|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|0
1725013230000|2024-08-30 10:20:30|2347.17|2347.17|2347.09|2347.09|2347.17|2347.17|2347.09|2347.09|0
1725013250000|2024-08-30 10:20:50|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|0
1725013260000|2024-08-30 10:21:00|2346.95|2346.95|2346.91|2346.91|2346.95|2346.95|2346.91|2346.91|0
1725013330000|2024-08-30 10:22:10|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|2347.36|0
1725013340000|2024-08-30 10:22:20|2347.43|2347.43|2347.47|2347.47|2347.47|2347.47|2347.43|2347.43|0
1725013350000|2024-08-30 10:22:30|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1725013400000|2024-08-30 10:23:20|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|0
1725013480000|2024-08-30 10:24:40|2347.36|2347.36|2347.32|2347.32|2347.36|2347.36|2347.32|2347.32|0
1725013500000|2024-08-30 10:25:00|2347.39|2347.39|2347.46|2347.46|2347.46|2347.46|2347.39|2347.39|0
1725013520000|2024-08-30 10:25:20|2347.39|2347.39|2347.4|2347.4|2347.4|2347.4|2347.32|2347.32|0
1725013580000|2024-08-30 10:26:20|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1725013600000|2024-08-30 10:26:40|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|0
1725013610000|2024-08-30 10:26:50|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|0
1725013620000|2024-08-30 10:27:00|2347.8|2347.8|2347.88|2347.88|2347.88|2347.88|2347.8|2347.8|0
1725013630000|2024-08-30 10:27:10|2347.91|2347.91|2348.98|2348.98|2348.98|2348.98|2347.91|2347.91|0
1725013640000|2024-08-30 10:27:20|2349.08|2349.08|2349.2|2349.2|2349.2|2349.2|2349.05|2349.05|0
1725013650000|2024-08-30 10:27:30|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|0
1725013680000|2024-08-30 10:28:00|2349.28|2349.28|2349.3|2349.3|2349.3|2349.3|2349.28|2349.28|0
1725013690000|2024-08-30 10:28:10|2349.44|2349.44|2349.27|2349.27|2349.44|2349.44|2349.19|2349.19|0
1725013740000|2024-08-30 10:29:00|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1725013750000|2024-08-30 10:29:10|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|0
1725013790000|2024-08-30 10:29:50|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|0
1725013800000|2024-08-30 10:30:00|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1725013820000|2024-08-30 10:30:20|2349.46|2349.46|2349.54|2349.54|2349.54|2349.54|2349.46|2349.46|0
1725013840000|2024-08-30 10:30:40|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|0
1725013860000|2024-08-30 10:31:00|2349.56|2349.56|2350.07|2350.07|2350.07|2350.07|2349.56|2349.56|0
1725013870000|2024-08-30 10:31:10|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|0
1725013880000|2024-08-30 10:31:20|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1725013910000|2024-08-30 10:31:50|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|0
1725013950000|2024-08-30 10:32:30|2350.57|2350.57|2350.5|2350.5|2350.57|2350.57|2350.5|2350.5|0
1725013960000|2024-08-30 10:32:40|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1725013970000|2024-08-30 10:32:50|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1725013990000|2024-08-30 10:33:10|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|0
1725014010000|2024-08-30 10:33:30|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|0
1725014020000|2024-08-30 10:33:40|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|0
1725014030000|2024-08-30 10:33:50|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1725014040000|2024-08-30 10:34:00|2350.9|2350.9|2350.78|2350.78|2350.9|2350.9|2350.78|2350.78|0
1725014050000|2024-08-30 10:34:10|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|0
1725014060000|2024-08-30 10:34:20|2350.65|2350.65|2350.16|2350.16|2350.65|2350.65|2350.16|2350.16|0
1725014070000|2024-08-30 10:34:30|2350|2350|2350|2350|2350|2350|2350|2350|0
1725014140000|2024-08-30 10:35:40|2350.06|2350.06|2349.94|2349.94|2350.06|2350.06|2349.94|2349.94|0
1725014210000|2024-08-30 10:36:50|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|2350.02|0
1725014230000|2024-08-30 10:37:10|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|0
1725014240000|2024-08-30 10:37:20|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1725014380000|2024-08-30 10:39:40|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|0
1725014400000|2024-08-30 10:40:00|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|0
1725014420000|2024-08-30 10:40:20|2349.93|2349.93|2350.16|2350.16|2350.16|2350.16|2349.93|2349.93|0
1725014430000|2024-08-30 10:40:30|2350.31|2350.31|2350.56|2350.56|2350.56|2350.56|2350.31|2350.31|0
1725014450000|2024-08-30 10:40:50|2350.81|2350.81|2351.09|2351.09|2351.09|2351.09|2350.81|2350.81|0
1725014480000|2024-08-30 10:41:20|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|0
1725014580000|2024-08-30 10:43:00|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|0
1725014610000|2024-08-30 10:43:30|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1725014650000|2024-08-30 10:44:10|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|0
1725014670000|2024-08-30 10:44:30|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1725014740000|2024-08-30 10:45:40|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|0
1725014750000|2024-08-30 10:45:50|2352.11|2352.11|2352.17|2352.17|2352.17|2352.17|2352.11|2352.11|0
1725014760000|2024-08-30 10:46:00|2352.37|2352.37|2352.39|2352.39|2352.39|2352.39|2352.37|2352.37|0
1725014770000|2024-08-30 10:46:10|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.42|2352.42|0
1725014780000|2024-08-30 10:46:20|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|2352.63|0
1725014840000|2024-08-30 10:47:20|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1725014870000|2024-08-30 10:47:50|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1725014910000|2024-08-30 10:48:30|2352.87|2352.87|2353|2353|2353|2353|2352.87|2352.87|0
1725015000000|2024-08-30 10:50:00|2353.12|2353.12|2353.28|2353.28|2353.28|2353.28|2353.12|2353.12|0
1725015010000|2024-08-30 10:50:10|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|0
1725015070000|2024-08-30 10:51:10|2352.85|2352.85|2352.18|2352.18|2352.85|2352.85|2352.18|2352.18|0
1725015090000|2024-08-30 10:51:30|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1725015120000|2024-08-30 10:52:00|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1725015130000|2024-08-30 10:52:10|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1725015140000|2024-08-30 10:52:20|2352.45|2352.45|2352.61|2352.61|2352.64|2352.64|2352.45|2352.45|0
1725015150000|2024-08-30 10:52:30|2352.55|2352.55|2352.44|2352.44|2352.55|2352.55|2352.41|2352.41|0
1725015180000|2024-08-30 10:53:00|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.48|2352.48|0
1725015270000|2024-08-30 10:54:30|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|0
1725015320000|2024-08-30 10:55:20|2352.8|2352.8|2352.89|2352.89|2352.89|2352.89|2352.8|2352.8|0
1725015330000|2024-08-30 10:55:30|2353.56|2353.56|2353.67|2353.67|2353.67|2353.67|2353.46|2353.46|0
1725015340000|2024-08-30 10:55:40|2353.7|2353.7|2353.67|2353.67|2353.73|2353.73|2353.67|2353.67|0
1725015350000|2024-08-30 10:55:50|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.64|2353.64|0
1725015360000|2024-08-30 10:56:00|2353.74|2353.74|2353.83|2353.83|2353.83|2353.83|2353.74|2353.74|0
1725015370000|2024-08-30 10:56:10|2353.94|2353.94|2353.91|2353.91|2353.94|2353.94|2353.91|2353.91|0
1725015380000|2024-08-30 10:56:20|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|0
1725015390000|2024-08-30 10:56:30|2353.9|2353.9|2353.97|2353.97|2353.97|2353.97|2353.9|2353.9|0
1725015400000|2024-08-30 10:56:40|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1725015420000|2024-08-30 10:57:00|2354|2354|2354|2354|2354|2354|2354|2354|0
1725015450000|2024-08-30 10:57:30|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1725015470000|2024-08-30 10:57:50|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|0
1725015490000|2024-08-30 10:58:10|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|0
1725015500000|2024-08-30 10:58:20|2354.19|2354.19|2354.23|2354.23|2354.23|2354.23|2354.19|2354.19|0
1725015510000|2024-08-30 10:58:30|2354.37|2354.37|2354.47|2354.47|2354.47|2354.47|2354.37|2354.37|0
1725015600000|2024-08-30 11:00:00|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|0
1725015610000|2024-08-30 11:00:10|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1725015620000|2024-08-30 11:00:20|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1725015630000|2024-08-30 11:00:30|2354.8|2354.8|2354.93|2354.93|2354.93|2354.93|2354.56|2354.56|0
1725015650000|2024-08-30 11:00:50|2355.42|2355.42|2355.3|2355.3|2355.42|2355.42|2355.3|2355.3|0
1725015700000|2024-08-30 11:01:40|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1725015710000|2024-08-30 11:01:50|2355.24|2355.24|2354.92|2354.92|2355.24|2355.24|2354.92|2354.92|0
1725015720000|2024-08-30 11:02:00|2355.03|2355.03|2355.38|2355.38|2355.38|2355.38|2355.03|2355.03|0
1725015730000|2024-08-30 11:02:10|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|0
1725015760000|2024-08-30 11:02:40|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1725015780000|2024-08-30 11:03:00|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|0
1725015790000|2024-08-30 11:03:10|2355.13|2355.13|2355.01|2355.01|2355.13|2355.13|2354.76|2354.76|0
1725015810000|2024-08-30 11:03:30|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1725015820000|2024-08-30 11:03:40|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1725015840000|2024-08-30 11:04:00|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1725015850000|2024-08-30 11:04:10|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1725016000000|2024-08-30 11:06:40|2354.95|2354.95|2354.92|2354.92|2354.95|2354.95|2354.92|2354.92|0
1725016010000|2024-08-30 11:06:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725016030000|2024-08-30 11:07:10|2355.12|2355.12|2354.95|2354.95|2355.12|2355.12|2354.95|2354.95|0
1725016050000|2024-08-30 11:07:30|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|0
1725016130000|2024-08-30 11:08:50|2355.16|2355.16|2355.13|2355.13|2355.16|2355.16|2355.13|2355.13|0
1725016150000|2024-08-30 11:09:10|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1725016170000|2024-08-30 11:09:30|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1725016210000|2024-08-30 11:10:10|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|0
1725016220000|2024-08-30 11:10:20|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1725016240000|2024-08-30 11:10:40|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|0
1725016250000|2024-08-30 11:10:50|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1725016280000|2024-08-30 11:11:20|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|0
1725016310000|2024-08-30 11:11:50|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1725016340000|2024-08-30 11:12:20|2354.86|2354.86|2354.81|2354.81|2354.86|2354.86|2354.81|2354.81|0
1725016350000|2024-08-30 11:12:30|2355.15|2355.15|2354.98|2354.98|2355.15|2355.15|2354.98|2354.98|0
1725016380000|2024-08-30 11:13:00|2355.14|2355.14|2355.1|2355.1|2355.14|2355.14|2355.1|2355.1|0
1725016400000|2024-08-30 11:13:20|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|0
1725016410000|2024-08-30 11:13:30|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1725016420000|2024-08-30 11:13:40|2355.04|2355.04|2354.95|2354.95|2355.04|2355.04|2354.95|2354.95|0
1725016470000|2024-08-30 11:14:30|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1725016480000|2024-08-30 11:14:40|2355.03|2355.03|2354.96|2354.96|2355.03|2355.03|2354.96|2354.96|0
1725016490000|2024-08-30 11:14:50|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1725016500000|2024-08-30 11:15:00|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1725016540000|2024-08-30 11:15:40|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|0
1725016560000|2024-08-30 11:16:00|2354.61|2354.61|2354.75|2354.75|2354.75|2354.75|2354.61|2354.61|0
1725016590000|2024-08-30 11:16:30|2354.89|2354.89|2354.75|2354.75|2354.89|2354.89|2354.75|2354.75|0
1725016610000|2024-08-30 11:16:50|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1725016640000|2024-08-30 11:17:20|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|0
1725016660000|2024-08-30 11:17:40|2355|2355|2355|2355|2355|2355|2355|2355|0
1725016730000|2024-08-30 11:18:50|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1725016740000|2024-08-30 11:19:00|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|0
1725016770000|2024-08-30 11:19:30|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1725016780000|2024-08-30 11:19:40|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|0
1725016790000|2024-08-30 11:19:50|2355.33|2355.33|2355.41|2355.41|2355.41|2355.41|2355.33|2355.33|0
1725016880000|2024-08-30 11:21:20|2355.45|2355.45|2355.41|2355.41|2355.49|2355.49|2355.41|2355.41|0
1725016890000|2024-08-30 11:21:30|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1725016920000|2024-08-30 11:22:00|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|0
1725016950000|2024-08-30 11:22:30|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1725016980000|2024-08-30 11:23:00|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|0
1725016990000|2024-08-30 11:23:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1725017040000|2024-08-30 11:24:00|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1725017070000|2024-08-30 11:24:30|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|0
1725017080000|2024-08-30 11:24:40|2355.77|2355.77|2355.7|2355.7|2355.77|2355.77|2355.7|2355.7|0
1725017100000|2024-08-30 11:25:00|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1725017110000|2024-08-30 11:25:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1725017140000|2024-08-30 11:25:40|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1725017170000|2024-08-30 11:26:10|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1725017190000|2024-08-30 11:26:30|2355.93|2355.93|2356.19|2356.19|2356.19|2356.19|2355.93|2355.93|0
1725017200000|2024-08-30 11:26:40|2356.23|2356.23|2356.3|2356.3|2356.3|2356.3|2356.23|2356.23|0
1725017210000|2024-08-30 11:26:50|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|0
1725017250000|2024-08-30 11:27:30|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1725017300000|2024-08-30 11:28:20|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1725017350000|2024-08-30 11:29:10|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|0
1725017360000|2024-08-30 11:29:20|2357.32|2357.32|2357.38|2357.38|2357.38|2357.38|2357.32|2357.32|0
1725017380000|2024-08-30 11:29:40|2357.47|2357.47|2357.28|2357.28|2357.47|2357.47|2357.28|2357.28|0
1725017410000|2024-08-30 11:30:10|2357.19|2357.19|2357.11|2357.11|2357.19|2357.19|2357.11|2357.11|0
1725017430000|2024-08-30 11:30:30|2357.02|2357.02|2357.11|2357.11|2357.11|2357.11|2357.02|2357.02|0
1725017440000|2024-08-30 11:30:40|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1725017460000|2024-08-30 11:31:00|2357.29|2357.29|2358.03|2358.03|2358.03|2358.03|2357.29|2357.29|0
1725017470000|2024-08-30 11:31:10|2358.07|2358.07|2358.48|2358.48|2358.48|2358.48|2358.07|2358.07|0
1725017480000|2024-08-30 11:31:20|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|0
1725017490000|2024-08-30 11:31:30|2358.41|2358.41|2358.57|2358.57|2358.57|2358.57|2358.41|2358.41|0
1725017540000|2024-08-30 11:32:20|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1725017580000|2024-08-30 11:33:00|2358.69|2358.69|2358.52|2358.52|2358.69|2358.69|2358.52|2358.52|0
1725017670000|2024-08-30 11:34:30|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|0
1725017700000|2024-08-30 11:35:00|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|2358.51|0
1725017790000|2024-08-30 11:36:30|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1725017810000|2024-08-30 11:36:50|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1725017860000|2024-08-30 11:37:40|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1725017890000|2024-08-30 11:38:10|2357.73|2357.73|2357.86|2357.86|2357.88|2357.88|2357.73|2357.73|0
1725017900000|2024-08-30 11:38:20|2357.55|2357.55|2357.86|2357.86|2357.86|2357.86|2357.55|2357.55|0
1725017920000|2024-08-30 11:38:40|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1725017980000|2024-08-30 11:39:40|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1725018000000|2024-08-30 11:40:00|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1725018220000|2024-08-30 11:43:40|2357.98|2357.98|2358.05|2358.05|2358.05|2358.05|2357.98|2357.98|0
1725018230000|2024-08-30 11:43:50|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|0
1725018260000|2024-08-30 11:44:20|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1725018310000|2024-08-30 11:45:10|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1725018330000|2024-08-30 11:45:30|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|0
1725018380000|2024-08-30 11:46:20|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1725018400000|2024-08-30 11:46:40|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1725018410000|2024-08-30 11:46:50|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1725018420000|2024-08-30 11:47:00|2358.39|2358.39|2358.48|2358.48|2358.48|2358.48|2358.3|2358.3|0
1725018440000|2024-08-30 11:47:20|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1725018500000|2024-08-30 11:48:20|2358.09|2358.09|2358.07|2358.07|2358.23|2358.23|2358.07|2358.07|0
1725018520000|2024-08-30 11:48:40|2357.81|2357.81|2357.69|2357.69|2357.81|2357.81|2357.69|2357.69|0
1725018530000|2024-08-30 11:48:50|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1725018550000|2024-08-30 11:49:10|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|0
1725018560000|2024-08-30 11:49:20|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1725018570000|2024-08-30 11:49:30|2357.58|2357.58|2357.48|2357.48|2357.58|2357.58|2357.48|2357.48|0
1725018580000|2024-08-30 11:49:40|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725018640000|2024-08-30 11:50:40|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1725018700000|2024-08-30 11:51:40|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|0
1725018750000|2024-08-30 11:52:30|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|2357.25|0
1725018780000|2024-08-30 11:53:00|2357.38|2357.38|2357.25|2357.25|2357.38|2357.38|2357.25|2357.25|0
1725018790000|2024-08-30 11:53:10|2357.43|2357.43|2357.25|2357.25|2357.43|2357.43|2357.25|2357.25|0
1725018810000|2024-08-30 11:53:30|2357.37|2357.37|2357.59|2357.59|2357.59|2357.59|2357.37|2357.37|0
1725018820000|2024-08-30 11:53:40|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1725018830000|2024-08-30 11:53:50|2357.64|2357.64|2357.71|2357.71|2357.71|2357.71|2357.62|2357.62|0
1725018840000|2024-08-30 11:54:00|2357.75|2357.75|2357.8|2357.8|2357.8|2357.8|2357.75|2357.75|0
1725018850000|2024-08-30 11:54:10|2357.75|2357.75|2357.8|2357.8|2357.8|2357.8|2357.75|2357.75|0
1725018860000|2024-08-30 11:54:20|2357.89|2357.89|2357.92|2357.92|2357.92|2357.92|2357.89|2357.89|0
1725018890000|2024-08-30 11:54:50|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|0
1725018900000|2024-08-30 11:55:00|2357.92|2357.92|2357.79|2357.79|2357.92|2357.92|2357.76|2357.76|0
1725018910000|2024-08-30 11:55:10|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.64|2357.64|0
1725018920000|2024-08-30 11:55:20|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725018930000|2024-08-30 11:55:30|2357.4|2357.4|2357.51|2357.51|2357.51|2357.51|2357.4|2357.4|0
1725018940000|2024-08-30 11:55:40|2357.7|2357.7|2357.86|2357.86|2357.86|2357.86|2357.7|2357.7|0
1725019020000|2024-08-30 11:57:00|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1725019030000|2024-08-30 11:57:10|2358.13|2358.13|2358.19|2358.19|2358.19|2358.19|2358.13|2358.13|0
1725019040000|2024-08-30 11:57:20|2358.08|2358.08|2358.15|2358.15|2358.15|2358.15|2358.08|2358.08|0
1725019080000|2024-08-30 11:58:00|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1725019100000|2024-08-30 11:58:20|2358.63|2358.63|2358.73|2358.73|2358.73|2358.73|2358.63|2358.63|0
1725019110000|2024-08-30 11:58:30|2358.89|2358.89|2358.8|2358.8|2358.89|2358.89|2358.73|2358.73|0
1725019180000|2024-08-30 11:59:40|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|0
1725019220000|2024-08-30 12:00:20|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1725019250000|2024-08-30 12:00:50|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1725019260000|2024-08-30 12:01:00|2359.04|2359.04|2359.09|2359.09|2359.09|2359.09|2359.04|2359.04|0
1725019290000|2024-08-30 12:01:30|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1725019300000|2024-08-30 12:01:40|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|0
1725019310000|2024-08-30 12:01:50|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1725019370000|2024-08-30 12:02:50|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1725019390000|2024-08-30 12:03:10|2359.27|2359.27|2359.34|2359.34|2359.34|2359.34|2359.27|2359.27|0
1725019400000|2024-08-30 12:03:20|2359.3|2359.3|2359.44|2359.44|2359.44|2359.44|2359.3|2359.3|0
1725019440000|2024-08-30 12:04:00|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1725019470000|2024-08-30 12:04:30|2359.4|2359.4|2359.5|2359.5|2359.5|2359.5|2359.4|2359.4|0
1725019480000|2024-08-30 12:04:40|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1725019500000|2024-08-30 12:05:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1725019590000|2024-08-30 12:06:30|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1725019610000|2024-08-30 12:06:50|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.7|2359.7|0
1725019620000|2024-08-30 12:07:00|2359.98|2359.98|2360.25|2360.25|2360.25|2360.25|2359.98|2359.98|0
1725019630000|2024-08-30 12:07:10|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1725019660000|2024-08-30 12:07:40|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1725019670000|2024-08-30 12:07:50|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1725019680000|2024-08-30 12:08:00|2360.31|2360.31|2360.22|2360.22|2360.34|2360.34|2360.22|2360.22|0
1725019690000|2024-08-30 12:08:10|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1725019700000|2024-08-30 12:08:20|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1725019750000|2024-08-30 12:09:10|2360.38|2360.38|2361.1|2361.1|2361.1|2361.1|2360.38|2360.38|0
1725019760000|2024-08-30 12:09:20|2361.27|2361.27|2361.36|2361.36|2361.36|2361.36|2361.1|2361.1|0
1725019770000|2024-08-30 12:09:30|2361.43|2361.43|2361.64|2361.64|2361.71|2361.71|2361.36|2361.36|0
1725019790000|2024-08-30 12:09:50|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|0
1725019800000|2024-08-30 12:10:00|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1725019820000|2024-08-30 12:10:20|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725019830000|2024-08-30 12:10:30|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|0
1725019890000|2024-08-30 12:11:30|2361.78|2361.78|2361.86|2361.86|2361.86|2361.86|2361.78|2361.78|0
1725019910000|2024-08-30 12:11:50|2361.89|2361.89|2361.87|2361.87|2361.89|2361.89|2361.87|2361.87|0
1725019920000|2024-08-30 12:12:00|2361.89|2361.89|2361.82|2361.82|2361.89|2361.89|2361.82|2361.82|0
1725019950000|2024-08-30 12:12:30|2361.89|2361.89|2361.83|2361.83|2361.89|2361.89|2361.83|2361.83|0
1725019970000|2024-08-30 12:12:50|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1725019980000|2024-08-30 12:13:00|2362.13|2362.13|2362.31|2362.31|2362.34|2362.34|2362.13|2362.13|0
1725020020000|2024-08-30 12:13:40|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1725020040000|2024-08-30 12:14:00|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1725020070000|2024-08-30 12:14:30|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1725020140000|2024-08-30 12:15:40|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1725020150000|2024-08-30 12:15:50|2362.13|2362.13|2361.98|2361.98|2362.13|2362.13|2361.98|2361.98|0
1725020180000|2024-08-30 12:16:20|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1725020200000|2024-08-30 12:16:40|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1725020210000|2024-08-30 12:16:50|2361.86|2361.86|2361.73|2361.73|2361.86|2361.86|2361.73|2361.73|0
1725020240000|2024-08-30 12:17:20|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1725020270000|2024-08-30 12:17:50|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1725020330000|2024-08-30 12:18:50|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|0
1725020360000|2024-08-30 12:19:20|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1725020380000|2024-08-30 12:19:40|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725020390000|2024-08-30 12:19:50|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1725020440000|2024-08-30 12:20:40|2361.88|2361.88|2360.61|2360.61|2361.88|2361.88|2360.58|2360.58|0
1725020450000|2024-08-30 12:20:50|2360.5|2360.5|2360.21|2360.21|2360.55|2360.55|2360.21|2360.21|0
1725020460000|2024-08-30 12:21:00|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1725020480000|2024-08-30 12:21:20|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|0
1725020490000|2024-08-30 12:21:30|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|0
1725020500000|2024-08-30 12:21:40|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1725020510000|2024-08-30 12:21:50|2359.88|2359.88|2359.73|2359.73|2359.88|2359.88|2359.73|2359.73|0
1725020520000|2024-08-30 12:22:00|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1725020540000|2024-08-30 12:22:20|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1725020560000|2024-08-30 12:22:40|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1725020570000|2024-08-30 12:22:50|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1725020620000|2024-08-30 12:23:40|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1725020630000|2024-08-30 12:23:50|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1725020640000|2024-08-30 12:24:00|2359.11|2359.11|2359.05|2359.05|2359.11|2359.11|2359.05|2359.05|0
1725020690000|2024-08-30 12:24:50|2359.03|2359.03|2358.99|2358.99|2359.12|2359.12|2358.99|2358.99|0
1725020700000|2024-08-30 12:25:00|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1725020720000|2024-08-30 12:25:20|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1725020730000|2024-08-30 12:25:30|2358.81|2358.81|2358.9|2358.9|2358.9|2358.9|2358.81|2358.81|0
1725020790000|2024-08-30 12:26:30|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1725020800000|2024-08-30 12:26:40|2359.28|2359.28|2359.44|2359.44|2359.44|2359.44|2359.28|2359.28|0
1725020850000|2024-08-30 12:27:30|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1725020880000|2024-08-30 12:28:00|2359.44|2359.44|2359.47|2359.47|2359.47|2359.47|2359.44|2359.44|0
1725020890000|2024-08-30 12:28:10|2359.56|2359.56|2360.41|2360.41|2360.41|2360.41|2359.56|2359.56|0
1725020900000|2024-08-30 12:28:20|2360.36|2360.36|2360.32|2360.32|2360.41|2360.41|2360.32|2360.32|0
1725020930000|2024-08-30 12:28:50|2360.37|2360.37|2360.42|2360.42|2360.42|2360.42|2360.37|2360.37|0
1725020940000|2024-08-30 12:29:00|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1725020950000|2024-08-30 12:29:10|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1725020960000|2024-08-30 12:29:20|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1725020980000|2024-08-30 12:29:40|2360.44|2360.44|2361.42|2361.42|2361.42|2361.42|2360.44|2360.44|0
1725020990000|2024-08-30 12:29:50|2361.51|2361.51|2361.64|2361.64|2361.72|2361.72|2361.51|2361.51|0
1725021000000|2024-08-30 12:30:00|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725021010000|2024-08-30 12:30:10|2361.81|2361.81|2361.74|2361.74|2361.81|2361.81|2361.74|2361.74|0
1725021020000|2024-08-30 12:30:20|2361.86|2361.86|2362.28|2362.28|2362.34|2362.34|2361.86|2361.86|0
1725021030000|2024-08-30 12:30:30|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1725021040000|2024-08-30 12:30:40|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1725021050000|2024-08-30 12:30:50|2362.58|2362.58|2362.73|2362.73|2362.73|2362.73|2362.58|2362.58|0
1725021060000|2024-08-30 12:31:00|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1725021070000|2024-08-30 12:31:10|2362.8|2362.8|2362.67|2362.67|2362.8|2362.8|2362.67|2362.67|0
1725021090000|2024-08-30 12:31:30|2362.64|2362.64|2362.7|2362.7|2362.7|2362.7|2362.64|2362.64|0
1725021120000|2024-08-30 12:32:00|2362.58|2362.58|2361.83|2361.83|2362.61|2362.61|2361.83|2361.83|0
1725021130000|2024-08-30 12:32:10|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|0
1725021140000|2024-08-30 12:32:20|2361.74|2361.74|2362.11|2362.11|2362.11|2362.11|2361.74|2361.74|0
1725021170000|2024-08-30 12:32:50|2362.23|2362.23|2362.48|2362.48|2362.48|2362.48|2362.23|2362.23|0
1725021190000|2024-08-30 12:33:10|2362.52|2362.52|2362.56|2362.56|2362.56|2362.56|2362.52|2362.52|0
1725021210000|2024-08-30 12:33:30|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|0
1725021220000|2024-08-30 12:33:40|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1725021230000|2024-08-30 12:33:50|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1725021300000|2024-08-30 12:35:00|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1725021310000|2024-08-30 12:35:10|2361.9|2361.9|2361.16|2361.16|2361.9|2361.9|2361.16|2361.16|0
1725021320000|2024-08-30 12:35:20|2360.71|2360.71|2360.2|2360.2|2360.71|2360.71|2360.2|2360.2|0
1725021350000|2024-08-30 12:35:50|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1725021370000|2024-08-30 12:36:10|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|2359.99|0
1725021380000|2024-08-30 12:36:20|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1725021390000|2024-08-30 12:36:30|2359.81|2359.81|2359.9|2359.9|2359.9|2359.9|2359.81|2359.81|0
1725021440000|2024-08-30 12:37:20|2359.8|2359.8|2359.49|2359.49|2359.8|2359.8|2359.49|2359.49|0
1725021460000|2024-08-30 12:37:40|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|0
1725021520000|2024-08-30 12:38:40|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1725021570000|2024-08-30 12:39:30|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1725021580000|2024-08-30 12:39:40|2359.59|2359.59|2359.42|2359.42|2359.59|2359.59|2359.42|2359.42|0
1725021590000|2024-08-30 12:39:50|2359.59|2359.59|2359.51|2359.51|2359.59|2359.59|2359.51|2359.51|0
1725021600000|2024-08-30 12:40:00|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1725021660000|2024-08-30 12:41:00|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1725021690000|2024-08-30 12:41:30|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|0
1725021710000|2024-08-30 12:41:50|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1725021740000|2024-08-30 12:42:20|2360|2360|2360|2360|2360|2360|2360|2360|0
1725021750000|2024-08-30 12:42:30|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|0
1725021790000|2024-08-30 12:43:10|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1725021860000|2024-08-30 12:44:20|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1725021890000|2024-08-30 12:44:50|2359.86|2359.86|2359.7|2359.7|2359.86|2359.86|2359.7|2359.7|0
1725021910000|2024-08-30 12:45:10|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1725021980000|2024-08-30 12:46:20|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1725022000000|2024-08-30 12:46:40|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1725022050000|2024-08-30 12:47:30|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1725022120000|2024-08-30 12:48:40|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|2359.87|0
1725022140000|2024-08-30 12:49:00|2359.74|2359.74|2359.42|2359.42|2359.74|2359.74|2359.25|2359.25|0
1725022160000|2024-08-30 12:49:20|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1725022190000|2024-08-30 12:49:50|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1725022210000|2024-08-30 12:50:10|2359.05|2359.05|2358.92|2358.92|2359.05|2359.05|2358.92|2358.92|0
1725022240000|2024-08-30 12:50:40|2358.68|2358.68|2358|2358|2358.68|2358.68|2358|2358|0
1725022260000|2024-08-30 12:51:00|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1725022290000|2024-08-30 12:51:30|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|0
1725022320000|2024-08-30 12:52:00|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|0
1725022360000|2024-08-30 12:52:40|2357.61|2357.61|2357.7|2357.7|2357.7|2357.7|2357.61|2357.61|0
1725022450000|2024-08-30 12:54:10|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1725022460000|2024-08-30 12:54:20|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725022470000|2024-08-30 12:54:30|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1725022500000|2024-08-30 12:55:00|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1725022510000|2024-08-30 12:55:10|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1725022520000|2024-08-30 12:55:20|2357.78|2357.78|2357.69|2357.69|2357.86|2357.86|2357.69|2357.69|0
1725022540000|2024-08-30 12:55:40|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|2357.94|0
1725022580000|2024-08-30 12:56:20|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1725022610000|2024-08-30 12:56:50|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|0
1725022620000|2024-08-30 12:57:00|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1725022640000|2024-08-30 12:57:20|2357.96|2357.96|2357.88|2357.88|2357.96|2357.96|2357.88|2357.88|0
1725022710000|2024-08-30 12:58:30|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1725022740000|2024-08-30 12:59:00|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1725022770000|2024-08-30 12:59:30|2358.29|2358.29|2358.27|2358.27|2358.29|2358.29|2358.22|2358.22|0
1725022810000|2024-08-30 13:00:10|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1725022820000|2024-08-30 13:00:20|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1725022840000|2024-08-30 13:00:40|2358.29|2358.29|2358.26|2358.26|2358.29|2358.29|2358.26|2358.26|0
1725022860000|2024-08-30 13:01:00|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1725022890000|2024-08-30 13:01:30|2358.47|2358.47|2358.5|2358.5|2358.5|2358.5|2358.47|2358.47|0
1725022920000|2024-08-30 13:02:00|2358.46|2358.46|2358.59|2358.59|2358.64|2358.64|2358.46|2358.46|0
1725022930000|2024-08-30 13:02:10|2358.53|2358.53|2358.5|2358.5|2358.53|2358.53|2358.5|2358.5|0
1725022940000|2024-08-30 13:02:20|2358.75|2358.75|2358.69|2358.69|2358.75|2358.75|2358.69|2358.69|0
1725022960000|2024-08-30 13:02:40|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1725022980000|2024-08-30 13:03:00|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1725023030000|2024-08-30 13:03:50|2358.72|2358.72|2358.62|2358.62|2358.72|2358.72|2358.62|2358.62|0
1725023040000|2024-08-30 13:04:00|2358.67|2358.67|2358.72|2358.72|2358.72|2358.72|2358.67|2358.67|0
1725023050000|2024-08-30 13:04:10|2358.79|2358.79|2359.32|2359.32|2359.32|2359.32|2358.79|2358.79|0
1725023070000|2024-08-30 13:04:30|2359.44|2359.44|2360.05|2360.05|2360.05|2360.05|2359.44|2359.44|0
1725023110000|2024-08-30 13:05:10|2360.01|2360.01|2360.05|2360.05|2360.05|2360.05|2360.01|2360.01|0
1725023160000|2024-08-30 13:06:00|2360.23|2360.23|2360.77|2360.77|2360.77|2360.77|2360.23|2360.23|0
1725023170000|2024-08-30 13:06:10|2360.84|2360.84|2361.02|2361.02|2361.02|2361.02|2360.84|2360.84|0
1725023180000|2024-08-30 13:06:20|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1725023190000|2024-08-30 13:06:30|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1725023210000|2024-08-30 13:06:50|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1725023220000|2024-08-30 13:07:00|2360.92|2360.92|2360.95|2360.95|2360.95|2360.95|2360.92|2360.92|0
1725023240000|2024-08-30 13:07:20|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1725023250000|2024-08-30 13:07:30|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1725023280000|2024-08-30 13:08:00|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|0
1725023320000|2024-08-30 13:08:40|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1725023340000|2024-08-30 13:09:00|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1725023370000|2024-08-30 13:09:30|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1725023380000|2024-08-30 13:09:40|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1725023400000|2024-08-30 13:10:00|2361|2361|2360.98|2360.98|2361|2361|2360.98|2360.98|0
1725023410000|2024-08-30 13:10:10|2361.04|2361.04|2361.01|2361.01|2361.04|2361.04|2361.01|2361.01|0
1725023420000|2024-08-30 13:10:20|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|0
1725023430000|2024-08-30 13:10:30|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1725023450000|2024-08-30 13:10:50|2361.32|2361.32|2361.43|2361.43|2361.49|2361.49|2361.32|2361.32|0
1725023500000|2024-08-30 13:11:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725023530000|2024-08-30 13:12:10|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|2361.35|0
1725023550000|2024-08-30 13:12:30|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725023560000|2024-08-30 13:12:40|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1725023570000|2024-08-30 13:12:50|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725023580000|2024-08-30 13:13:00|2360.73|2360.73|2360.71|2360.71|2360.73|2360.73|2360.64|2360.64|0
1725023620000|2024-08-30 13:13:40|2360.74|2360.74|2360.55|2360.55|2360.77|2360.77|2360.55|2360.55|0
1725023700000|2024-08-30 13:15:00|2360.59|2360.59|2360.56|2360.56|2360.59|2360.59|2360.56|2360.56|0
1725023760000|2024-08-30 13:16:00|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1725023770000|2024-08-30 13:16:10|2360.42|2360.42|2360.36|2360.36|2360.42|2360.42|2360.36|2360.36|0
1725023780000|2024-08-30 13:16:20|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1725023790000|2024-08-30 13:16:30|2360.5|2360.5|2360.69|2360.69|2360.69|2360.69|2360.5|2360.5|0
1725023800000|2024-08-30 13:16:40|2360.62|2360.62|2360.56|2360.56|2360.62|2360.62|2360.56|2360.56|0
1725023820000|2024-08-30 13:17:00|2360.67|2360.67|2360.85|2360.85|2360.85|2360.85|2360.67|2360.67|0
1725023830000|2024-08-30 13:17:10|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1725023850000|2024-08-30 13:17:30|2360.79|2360.79|2360.76|2360.76|2360.85|2360.85|2360.76|2360.76|0
1725023870000|2024-08-30 13:17:50|2360.68|2360.68|2360.5|2360.5|2360.68|2360.68|2360.5|2360.5|0
1725023880000|2024-08-30 13:18:00|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1725023950000|2024-08-30 13:19:10|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1725023960000|2024-08-30 13:19:20|2360.09|2360.09|2359.89|2359.89|2360.09|2360.09|2359.89|2359.89|0
1725023970000|2024-08-30 13:19:30|2359.92|2359.92|2359.84|2359.84|2359.92|2359.92|2359.84|2359.84|0
1725024030000|2024-08-30 13:20:30|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1725024060000|2024-08-30 13:21:00|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1725024140000|2024-08-30 13:22:20|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1725024170000|2024-08-30 13:22:50|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1725024190000|2024-08-30 13:23:10|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1725024200000|2024-08-30 13:23:20|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1725024220000|2024-08-30 13:23:40|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1725024250000|2024-08-30 13:24:10|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1725024300000|2024-08-30 13:25:00|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1725024320000|2024-08-30 13:25:20|2359.85|2359.85|2359.66|2359.66|2359.85|2359.85|2359.66|2359.66|0
1725024330000|2024-08-30 13:25:30|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1725024350000|2024-08-30 13:25:50|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1725024360000|2024-08-30 13:26:00|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1725024380000|2024-08-30 13:26:20|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1725024430000|2024-08-30 13:27:10|2360.13|2360.13|2360.22|2360.22|2360.22|2360.22|2360.13|2360.13|0
1725024470000|2024-08-30 13:27:50|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1725024510000|2024-08-30 13:28:30|2360.58|2360.58|2360.51|2360.51|2360.58|2360.58|2360.47|2360.47|0
1725024520000|2024-08-30 13:28:40|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1725024570000|2024-08-30 13:29:30|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1725024600000|2024-08-30 13:30:00|2360.74|2360.74|2361.09|2361.09|2361.3|2361.3|2360.74|2360.74|0
1725024620000|2024-08-30 13:30:20|2361.01|2361.01|2360.85|2360.85|2361.01|2361.01|2360.85|2360.85|0
1725024630000|2024-08-30 13:30:30|2360.94|2360.94|2360.83|2360.83|2360.94|2360.94|2360.83|2360.83|0
1725024710000|2024-08-30 13:31:50|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1725024760000|2024-08-30 13:32:40|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|2360.63|0
1725024780000|2024-08-30 13:33:00|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1725024810000|2024-08-30 13:33:30|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1725024820000|2024-08-30 13:33:40|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1725024830000|2024-08-30 13:33:50|2360.38|2360.38|2360.41|2360.41|2360.41|2360.41|2360.35|2360.35|0
1725024850000|2024-08-30 13:34:10|2360.09|2360.09|2360.25|2360.25|2360.25|2360.25|2360.09|2360.09|0
1725024870000|2024-08-30 13:34:30|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1725024880000|2024-08-30 13:34:40|2360.58|2360.58|2360.75|2360.75|2360.75|2360.75|2360.58|2360.58|0
1725024910000|2024-08-30 13:35:10|2360.81|2360.81|2360.72|2360.72|2360.84|2360.84|2360.72|2360.72|0
1725024920000|2024-08-30 13:35:20|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1725024940000|2024-08-30 13:35:40|2360.38|2360.38|2360.17|2360.17|2360.38|2360.38|2360.17|2360.17|0
1725024950000|2024-08-30 13:35:50|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1725024960000|2024-08-30 13:36:00|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1725024970000|2024-08-30 13:36:10|2360.02|2360.02|2360.17|2360.17|2360.17|2360.17|2360.02|2360.02|0
1725024980000|2024-08-30 13:36:20|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1725024990000|2024-08-30 13:36:30|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|0
1725025010000|2024-08-30 13:36:50|2360.42|2360.42|2360.37|2360.37|2360.42|2360.42|2360.37|2360.37|0
1725025020000|2024-08-30 13:37:00|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1725025040000|2024-08-30 13:37:20|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1725025080000|2024-08-30 13:38:00|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|0
1725025100000|2024-08-30 13:38:20|2360.67|2360.67|2360.74|2360.74|2360.74|2360.74|2360.67|2360.67|0
1725025110000|2024-08-30 13:38:30|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|2360.79|0
1725025120000|2024-08-30 13:38:40|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1725025130000|2024-08-30 13:38:50|2360.91|2360.91|2360.96|2360.96|2360.96|2360.96|2360.91|2360.91|0
1725025140000|2024-08-30 13:39:00|2361.12|2361.12|2361.53|2361.53|2361.53|2361.53|2361.12|2361.12|0
1725025160000|2024-08-30 13:39:20|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1725025180000|2024-08-30 13:39:40|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|2361.65|0
1725025190000|2024-08-30 13:39:50|2361.39|2361.39|2361.2|2361.2|2361.39|2361.39|2361.2|2361.2|0
1725025200000|2024-08-30 13:40:00|2361.02|2361.02|2360.84|2360.84|2361.02|2361.02|2360.84|2360.84|0
1725025210000|2024-08-30 13:40:10|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1725025230000|2024-08-30 13:40:30|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|0
1725025250000|2024-08-30 13:40:50|2361.2|2361.2|2361.93|2361.93|2361.93|2361.93|2361.2|2361.2|0
1725025260000|2024-08-30 13:41:00|2362.06|2362.06|2362.29|2362.29|2362.29|2362.29|2362.06|2362.06|0
1725025270000|2024-08-30 13:41:10|2362.18|2362.18|2361.93|2361.93|2362.18|2362.18|2361.93|2361.93|0
1725025290000|2024-08-30 13:41:30|2362.11|2362.11|2361.93|2361.93|2362.11|2362.11|2361.93|2361.93|0
1725025300000|2024-08-30 13:41:40|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1725025320000|2024-08-30 13:42:00|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1725025380000|2024-08-30 13:43:00|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|0
1725025400000|2024-08-30 13:43:20|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1725025430000|2024-08-30 13:43:50|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|2362.11|0
1725025440000|2024-08-30 13:44:00|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1725025450000|2024-08-30 13:44:10|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|0
1725025460000|2024-08-30 13:44:20|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1725025470000|2024-08-30 13:44:30|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1725025500000|2024-08-30 13:45:00|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1725025540000|2024-08-30 13:45:40|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1725025560000|2024-08-30 13:46:00|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|0
1725025570000|2024-08-30 13:46:10|2362.52|2362.52|2361.89|2361.89|2362.52|2362.52|2361.89|2361.89|0
1725025580000|2024-08-30 13:46:20|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|0
1725025590000|2024-08-30 13:46:30|2361.75|2361.75|2360.98|2360.98|2361.78|2361.78|2360.98|2360.98|0
1725025610000|2024-08-30 13:46:50|2361.14|2361.14|2361.02|2361.02|2361.39|2361.39|2361.02|2361.02|0
1725025620000|2024-08-30 13:47:00|2361.08|2361.08|2361.2|2361.2|2361.2|2361.2|2361.08|2361.08|0
1725025630000|2024-08-30 13:47:10|2360.76|2360.76|2360.5|2360.5|2360.76|2360.76|2360.5|2360.5|0
1725025650000|2024-08-30 13:47:30|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.55|2360.55|0
1725025660000|2024-08-30 13:47:40|2360.6|2360.6|2360.7|2360.7|2360.7|2360.7|2360.6|2360.6|0
1725025670000|2024-08-30 13:47:50|2360.67|2360.67|2360.88|2360.88|2360.88|2360.88|2360.67|2360.67|0
1725025700000|2024-08-30 13:48:20|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1725025730000|2024-08-30 13:48:50|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1725025740000|2024-08-30 13:49:00|2361.11|2361.11|2361.21|2361.21|2361.21|2361.21|2361.01|2361.01|0
1725025750000|2024-08-30 13:49:10|2361.4|2361.4|2361.55|2361.55|2361.55|2361.55|2361.4|2361.4|0
1725025790000|2024-08-30 13:49:50|2361.71|2361.71|2361.9|2361.9|2361.9|2361.9|2361.71|2361.71|0
1725025810000|2024-08-30 13:50:10|2361.74|2361.74|2361.58|2361.58|2361.74|2361.74|2361.58|2361.58|0
1725025820000|2024-08-30 13:50:20|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725025830000|2024-08-30 13:50:30|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|0
1725025850000|2024-08-30 13:50:50|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1725025870000|2024-08-30 13:51:10|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|0
1725025890000|2024-08-30 13:51:30|2361.77|2361.77|2362.1|2362.1|2362.14|2362.14|2361.77|2361.77|0
1725025900000|2024-08-30 13:51:40|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|0
1725025910000|2024-08-30 13:51:50|2361.95|2361.95|2361.87|2361.87|2361.95|2361.95|2361.87|2361.87|0
1725025930000|2024-08-30 13:52:10|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1725025960000|2024-08-30 13:52:40|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|0
1725025970000|2024-08-30 13:52:50|2362.01|2362.01|2362.18|2362.18|2362.18|2362.18|2362.01|2362.01|0
1725025990000|2024-08-30 13:53:10|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|0
1725026020000|2024-08-30 13:53:40|2362.3|2362.3|2362.39|2362.39|2362.39|2362.39|2362.3|2362.3|0
1725026030000|2024-08-30 13:53:50|2362.72|2362.72|2363|2363|2363|2363|2362.72|2362.72|0
1725026040000|2024-08-30 13:54:00|2363.03|2363.03|2363.19|2363.19|2363.19|2363.19|2363.03|2363.03|0
1725026050000|2024-08-30 13:54:10|2363.1|2363.1|2362.74|2362.74|2363.1|2363.1|2362.74|2362.74|0
1725026070000|2024-08-30 13:54:30|2362.86|2362.86|2363.1|2363.1|2363.1|2363.1|2362.86|2362.86|0
1725026120000|2024-08-30 13:55:20|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|0
1725026140000|2024-08-30 13:55:40|2363.38|2363.38|2363.44|2363.44|2363.44|2363.44|2363.38|2363.38|0
1725026150000|2024-08-30 13:55:50|2363.52|2363.52|2363.73|2363.73|2363.73|2363.73|2363.52|2363.52|0
1725026170000|2024-08-30 13:56:10|2363.81|2363.81|2363.97|2363.97|2363.97|2363.97|2363.81|2363.81|0
1725026190000|2024-08-30 13:56:30|2364.13|2364.13|2364.13|2364.13|2364.22|2364.22|2364.13|2364.13|0
1725026200000|2024-08-30 13:56:40|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|2364.25|0
1725026240000|2024-08-30 13:57:20|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1725026250000|2024-08-30 13:57:30|2364.9|2364.9|2364.83|2364.83|2364.9|2364.9|2364.83|2364.83|0
1725026260000|2024-08-30 13:57:40|2364.99|2364.99|2364.83|2364.83|2364.99|2364.99|2364.83|2364.83|0
1725026280000|2024-08-30 13:58:00|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|0
1725026290000|2024-08-30 13:58:10|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1725026310000|2024-08-30 13:58:30|2364.9|2364.9|2364.99|2364.99|2364.99|2364.99|2364.9|2364.9|0
1725026320000|2024-08-30 13:58:40|2365.16|2365.16|2365.51|2365.51|2365.51|2365.51|2365.16|2365.16|0
1725026350000|2024-08-30 13:59:10|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1725026380000|2024-08-30 13:59:40|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1725026390000|2024-08-30 13:59:50|2365.93|2365.93|2365.8|2365.8|2365.93|2365.93|2365.59|2365.59|0
1725026400000|2024-08-30 14:00:00|2365.74|2365.74|2365.87|2365.87|2365.87|2365.87|2365.74|2365.74|0
1725026410000|2024-08-30 14:00:10|2365.92|2365.92|2366.08|2366.08|2366.08|2366.08|2365.92|2365.92|0
1725026420000|2024-08-30 14:00:20|2366.11|2366.11|2367.09|2367.09|2367.09|2367.09|2366.11|2366.11|0
1725026430000|2024-08-30 14:00:30|2367.12|2367.12|2367.41|2367.41|2367.44|2367.44|2366.97|2366.97|0
1725026440000|2024-08-30 14:00:40|2367.57|2367.57|2367.6|2367.6|2367.6|2367.6|2367.57|2367.57|0
1725026450000|2024-08-30 14:00:50|2367.57|2367.57|2367.6|2367.6|2367.66|2367.66|2367.57|2367.57|0
1725026460000|2024-08-30 14:01:00|2367.42|2367.42|2367.39|2367.39|2367.42|2367.42|2367.39|2367.39|0
1725026470000|2024-08-30 14:01:10|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1725026480000|2024-08-30 14:01:20|2367.43|2367.43|2367.39|2367.39|2367.43|2367.43|2367.39|2367.39|0
1725026490000|2024-08-30 14:01:30|2367.36|2367.36|2367.24|2367.24|2367.36|2367.36|2367.24|2367.24|0
1725026510000|2024-08-30 14:01:50|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|0
1725026520000|2024-08-30 14:02:00|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|0
1725026540000|2024-08-30 14:02:20|2366.75|2366.75|2366|2366|2366.75|2366.75|2365.82|2365.82|0
1725026550000|2024-08-30 14:02:30|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1725026560000|2024-08-30 14:02:40|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|2366.25|0
1725026590000|2024-08-30 14:03:10|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1725026610000|2024-08-30 14:03:30|2366.35|2366.35|2366.04|2366.04|2366.35|2366.35|2366.04|2366.04|0
1725026660000|2024-08-30 14:04:20|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1725026670000|2024-08-30 14:04:30|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1725026690000|2024-08-30 14:04:50|2366.51|2366.51|2366.59|2366.59|2366.67|2366.67|2366.51|2366.51|0
1725026700000|2024-08-30 14:05:00|2366.75|2366.75|2366.7|2366.7|2366.75|2366.75|2366.7|2366.7|0
1725026720000|2024-08-30 14:05:20|2366.79|2366.79|2367.03|2367.03|2367.03|2367.03|2366.79|2366.79|0
1725026730000|2024-08-30 14:05:30|2367.4|2367.4|2367.15|2367.15|2367.4|2367.4|2367.03|2367.03|0
1725026740000|2024-08-30 14:05:40|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1725026780000|2024-08-30 14:06:20|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1725026850000|2024-08-30 14:07:30|2366.99|2366.99|2367.03|2367.03|2367.03|2367.03|2366.86|2366.86|0
1725026870000|2024-08-30 14:07:50|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1725026880000|2024-08-30 14:08:00|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1725026900000|2024-08-30 14:08:20|2367.21|2367.21|2367.42|2367.42|2367.42|2367.42|2367.21|2367.21|0
1725026910000|2024-08-30 14:08:30|2367.67|2367.67|2367.99|2367.99|2367.99|2367.99|2367.67|2367.67|0
1725026940000|2024-08-30 14:09:00|2368.08|2368.08|2368.57|2368.57|2368.57|2368.57|2368.08|2368.08|0
1725026950000|2024-08-30 14:09:10|2368.86|2368.86|2368.8|2368.8|2368.86|2368.86|2368.8|2368.8|0
1725026980000|2024-08-30 14:09:40|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|2368.84|0
1725027040000|2024-08-30 14:10:40|2368.73|2368.73|2368.33|2368.33|2368.73|2368.73|2368.13|2368.13|0
1725027060000|2024-08-30 14:11:00|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1725027070000|2024-08-30 14:11:10|2368.64|2368.64|2368.64|2368.64|2368.67|2368.67|2368.61|2368.61|0
1725027090000|2024-08-30 14:11:30|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1725027110000|2024-08-30 14:11:50|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1725027140000|2024-08-30 14:12:20|2368.88|2368.88|2368.75|2368.75|2368.88|2368.88|2368.75|2368.75|0
1725027150000|2024-08-30 14:12:30|2368.58|2368.58|2368.73|2368.73|2368.73|2368.73|2368.58|2368.58|0
1725027160000|2024-08-30 14:12:40|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1725027170000|2024-08-30 14:12:50|2368.56|2368.56|2368.6|2368.6|2368.6|2368.6|2368.56|2368.56|0
1725027190000|2024-08-30 14:13:10|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|0
1725027210000|2024-08-30 14:13:30|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1725027250000|2024-08-30 14:14:10|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1725027320000|2024-08-30 14:15:20|2368.49|2368.49|2368.49|2368.49|2368.52|2368.52|2368.49|2368.49|0
1725027330000|2024-08-30 14:15:30|2367.97|2367.97|2367.85|2367.85|2367.97|2367.97|2367.85|2367.85|0
1725027340000|2024-08-30 14:15:40|2367.75|2367.75|2367.67|2367.67|2367.75|2367.75|2367.67|2367.67|0
1725027390000|2024-08-30 14:16:30|2367.84|2367.84|2367.92|2367.92|2367.92|2367.92|2367.84|2367.84|0
1725027400000|2024-08-30 14:16:40|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1725027410000|2024-08-30 14:16:50|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|0
1725027420000|2024-08-30 14:17:00|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1725027480000|2024-08-30 14:18:00|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1725027520000|2024-08-30 14:18:40|2368.04|2368.04|2368.02|2368.02|2368.07|2368.07|2368.02|2368.02|0
1725027570000|2024-08-30 14:19:30|2368.21|2368.21|2368.42|2368.42|2368.42|2368.42|2368.21|2368.21|0
1725027590000|2024-08-30 14:19:50|2368.32|2368.32|2368.26|2368.26|2368.32|2368.32|2368.26|2368.26|0
1725027600000|2024-08-30 14:20:00|2368.43|2368.43|2368.26|2368.26|2368.43|2368.43|2368.26|2368.26|0
1725027610000|2024-08-30 14:20:10|2368.43|2368.43|2368.4|2368.4|2368.43|2368.43|2368.4|2368.4|0
1725027630000|2024-08-30 14:20:30|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725027670000|2024-08-30 14:21:10|2368.25|2368.25|2368.21|2368.21|2368.25|2368.25|2368.21|2368.21|0
1725027680000|2024-08-30 14:21:20|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1725027700000|2024-08-30 14:21:40|2367.98|2367.98|2368.02|2368.02|2368.02|2368.02|2367.98|2367.98|0
1725027730000|2024-08-30 14:22:10|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1725027740000|2024-08-30 14:22:20|2368.13|2368.13|2368.06|2368.06|2368.13|2368.13|2368.06|2368.06|0
1725027750000|2024-08-30 14:22:30|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725027770000|2024-08-30 14:22:50|2368.46|2368.46|2368.64|2368.64|2368.64|2368.64|2368.46|2368.46|0
1725027800000|2024-08-30 14:23:20|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1725027810000|2024-08-30 14:23:30|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|0
1725027820000|2024-08-30 14:23:40|2368.32|2368.32|2367.93|2367.93|2368.32|2368.32|2367.93|2367.93|0
1725027830000|2024-08-30 14:23:50|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1725027840000|2024-08-30 14:24:00|2367.9|2367.9|2367.96|2367.96|2367.96|2367.96|2367.9|2367.9|0
1725027850000|2024-08-30 14:24:10|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1725027900000|2024-08-30 14:25:00|2367.79|2367.79|2367.67|2367.67|2367.79|2367.79|2367.67|2367.67|0
1725027970000|2024-08-30 14:26:10|2367.59|2367.59|2367.56|2367.56|2367.64|2367.64|2367.56|2367.56|0
1725027980000|2024-08-30 14:26:20|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|0
1725028000000|2024-08-30 14:26:40|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1725028010000|2024-08-30 14:26:50|2367|2367|2367|2367|2367|2367|2367|2367|0
1725028030000|2024-08-30 14:27:10|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|2366.96|0
1725028040000|2024-08-30 14:27:20|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|0
1725028060000|2024-08-30 14:27:40|2366.67|2366.67|2366.58|2366.58|2366.67|2366.67|2366.58|2366.58|0
1725028070000|2024-08-30 14:27:50|2366.67|2366.67|2366.84|2366.84|2366.84|2366.84|2366.67|2366.67|0
1725028080000|2024-08-30 14:28:00|2366.81|2366.81|2367.02|2367.02|2367.02|2367.02|2366.78|2366.78|0
1725028090000|2024-08-30 14:28:10|2367.06|2367.06|2367.38|2367.38|2367.38|2367.38|2367.06|2367.06|0
1725028100000|2024-08-30 14:28:20|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|0
1725028110000|2024-08-30 14:28:30|2367.47|2367.47|2367.35|2367.35|2367.47|2367.47|2367.35|2367.35|0
1725028130000|2024-08-30 14:28:50|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1725028140000|2024-08-30 14:29:00|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|2367.12|0
1725028160000|2024-08-30 14:29:20|2367|2367|2367.27|2367.27|2367.27|2367.27|2367|2367|0
1725028170000|2024-08-30 14:29:30|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1725028200000|2024-08-30 14:30:00|2367.36|2367.36|2367.99|2367.99|2367.99|2367.99|2367.36|2367.36|0
1725028210000|2024-08-30 14:30:10|2367.95|2367.95|2367.86|2367.86|2367.95|2367.95|2367.77|2367.77|0
1725028240000|2024-08-30 14:30:40|2367.75|2367.75|2367.65|2367.65|2367.75|2367.75|2367.65|2367.65|0
1725028280000|2024-08-30 14:31:20|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|0
1725028290000|2024-08-30 14:31:30|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1725028300000|2024-08-30 14:31:40|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1725028310000|2024-08-30 14:31:50|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1725028350000|2024-08-30 14:32:30|2367.56|2367.56|2367.35|2367.35|2367.56|2367.56|2367.3|2367.3|0
1725028360000|2024-08-30 14:32:40|2367.51|2367.51|2367.35|2367.35|2367.51|2367.51|2367.35|2367.35|0
1725028390000|2024-08-30 14:33:10|2367.43|2367.43|2367.39|2367.39|2367.43|2367.43|2367.39|2367.39|0
1725028410000|2024-08-30 14:33:30|2367.26|2367.26|2367.42|2367.42|2367.42|2367.42|2367.26|2367.26|0
1725028430000|2024-08-30 14:33:50|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1725028440000|2024-08-30 14:34:00|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1725028450000|2024-08-30 14:34:10|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1725028460000|2024-08-30 14:34:20|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|2367.36|0
1725028470000|2024-08-30 14:34:30|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1725028500000|2024-08-30 14:35:00|2367.43|2367.43|2367.36|2367.36|2367.43|2367.43|2367.36|2367.36|0
1725028510000|2024-08-30 14:35:10|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|0
1725028520000|2024-08-30 14:35:20|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1725028540000|2024-08-30 14:35:40|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1725028550000|2024-08-30 14:35:50|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|0
1725028560000|2024-08-30 14:36:00|2367.45|2367.45|2367.4|2367.4|2367.45|2367.45|2367.4|2367.4|0
1725028570000|2024-08-30 14:36:10|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|0
1725028580000|2024-08-30 14:36:20|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1725028590000|2024-08-30 14:36:30|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|0
1725028600000|2024-08-30 14:36:40|2367.07|2367.07|2367.1|2367.1|2367.13|2367.13|2367.07|2367.07|0
1725028630000|2024-08-30 14:37:10|2367|2367|2366.06|2366.06|2367|2367|2366.06|2366.06|0
1725028640000|2024-08-30 14:37:20|2366.03|2366.03|2365.57|2365.57|2366.03|2366.03|2365.57|2365.57|0
1725028660000|2024-08-30 14:37:40|2365.65|2365.65|2365.74|2365.74|2365.74|2365.74|2365.65|2365.65|0
1725028670000|2024-08-30 14:37:50|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|2365.6|0
1725028700000|2024-08-30 14:38:20|2365.51|2365.51|2365.69|2365.69|2365.69|2365.69|2365.51|2365.51|0
1725028720000|2024-08-30 14:38:40|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1725028730000|2024-08-30 14:38:50|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1725028740000|2024-08-30 14:39:00|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|0
1725028810000|2024-08-30 14:40:10|2365.36|2365.36|2365.52|2365.52|2365.52|2365.52|2365.36|2365.36|0
1725028820000|2024-08-30 14:40:20|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|2365.4|0
1725028830000|2024-08-30 14:40:30|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1725028850000|2024-08-30 14:40:50|2365.23|2365.23|2365.14|2365.14|2365.23|2365.23|2365.14|2365.14|0
1725028870000|2024-08-30 14:41:10|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1725028920000|2024-08-30 14:42:00|2365.36|2365.36|2365.36|2365.36|2365.43|2365.43|2365.36|2365.36|0
1725028930000|2024-08-30 14:42:10|2365.23|2365.23|2365.31|2365.31|2365.31|2365.31|2365.14|2365.14|0
1725028940000|2024-08-30 14:42:20|2365.37|2365.37|2365.34|2365.34|2365.37|2365.37|2365.34|2365.34|0
1725028950000|2024-08-30 14:42:30|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|0
1725028980000|2024-08-30 14:43:00|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|0
1725028990000|2024-08-30 14:43:10|2365.24|2365.24|2365.19|2365.19|2365.24|2365.24|2365.19|2365.19|0
1725029010000|2024-08-30 14:43:30|2365.02|2365.02|2365.19|2365.19|2365.19|2365.19|2365.02|2365.02|0
1725029020000|2024-08-30 14:43:40|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|0
1725029030000|2024-08-30 14:43:50|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|0
1725029040000|2024-08-30 14:44:00|2364.86|2364.86|2364.67|2364.67|2364.9|2364.9|2364.67|2364.67|0
1725029060000|2024-08-30 14:44:20|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1725029070000|2024-08-30 14:44:30|2364.38|2364.38|2364.47|2364.47|2364.47|2364.47|2364.38|2364.38|0
1725029080000|2024-08-30 14:44:40|2364.4|2364.4|2364.22|2364.22|2364.4|2364.4|2364.22|2364.22|0
1725029090000|2024-08-30 14:44:50|2364.15|2364.15|2364.28|2364.28|2364.28|2364.28|2364.09|2364.09|0
1725029100000|2024-08-30 14:45:00|2364.37|2364.37|2364.46|2364.46|2364.46|2364.46|2364.37|2364.37|0
1725029110000|2024-08-30 14:45:10|2364.29|2364.29|2364.36|2364.36|2364.43|2364.43|2364.29|2364.29|0
1725029130000|2024-08-30 14:45:30|2364.19|2364.19|2364.1|2364.1|2364.19|2364.19|2364.1|2364.1|0
1725029140000|2024-08-30 14:45:40|2364.02|2364.02|2364.05|2364.05|2364.05|2364.05|2364.02|2364.02|0
1725029160000|2024-08-30 14:46:00|2363.8|2363.8|2363.59|2363.59|2363.8|2363.8|2363.59|2363.59|0
1725029180000|2024-08-30 14:46:20|2363.54|2363.54|2363.42|2363.42|2363.54|2363.54|2363.42|2363.42|0
1725029190000|2024-08-30 14:46:30|2363.34|2363.34|2362.56|2362.56|2363.34|2363.34|2362.56|2362.56|0
1725029200000|2024-08-30 14:46:40|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1725029220000|2024-08-30 14:47:00|2362.46|2362.46|2362.21|2362.21|2362.49|2362.49|2362.21|2362.21|0
1725029230000|2024-08-30 14:47:10|2362.15|2362.15|2361.57|2361.57|2362.15|2362.15|2361.57|2361.57|0
1725029240000|2024-08-30 14:47:20|2361.68|2361.68|2361.64|2361.64|2361.68|2361.68|2361.6|2361.6|0
1725029250000|2024-08-30 14:47:30|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1725029260000|2024-08-30 14:47:40|2361.7|2361.7|2361.53|2361.53|2361.7|2361.7|2361.53|2361.53|0
1725029270000|2024-08-30 14:47:50|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1725029310000|2024-08-30 14:48:30|2361.32|2361.32|2361.29|2361.29|2361.32|2361.32|2361.29|2361.29|0
1725029330000|2024-08-30 14:48:50|2361.2|2361.2|2361.41|2361.41|2361.41|2361.41|2361.2|2361.2|0
1725029340000|2024-08-30 14:49:00|2361.38|2361.38|2361.2|2361.2|2361.38|2361.38|2361.2|2361.2|0
1725029390000|2024-08-30 14:49:50|2360.95|2360.95|2361.07|2361.07|2361.07|2361.07|2360.95|2360.95|0
1725029410000|2024-08-30 14:50:10|2361|2361|2361|2361|2361|2361|2361|2361|0
1725029440000|2024-08-30 14:50:40|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1725029450000|2024-08-30 14:50:50|2361.15|2361.15|2361.4|2361.4|2361.4|2361.4|2361.15|2361.15|0
1725029470000|2024-08-30 14:51:10|2361.27|2361.27|2361.45|2361.45|2361.45|2361.45|2361.27|2361.27|0
1725029500000|2024-08-30 14:51:40|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|2361.26|0
1725029510000|2024-08-30 14:51:50|2361.09|2361.09|2360.5|2360.5|2361.09|2361.09|2360.5|2360.5|0
1725029520000|2024-08-30 14:52:00|2360.22|2360.22|2359.74|2359.74|2360.22|2360.22|2359.74|2359.74|0
1725029530000|2024-08-30 14:52:10|2359.65|2359.65|2359.45|2359.45|2359.65|2359.65|2359.45|2359.45|0
1725029550000|2024-08-30 14:52:30|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|2359.42|0
1725029560000|2024-08-30 14:52:40|2359.39|2359.39|2359.52|2359.52|2359.57|2359.57|2359.39|2359.39|0
1725029570000|2024-08-30 14:52:50|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.36|2359.36|0
1725029580000|2024-08-30 14:53:00|2359.28|2359.28|2358.92|2358.92|2359.36|2359.36|2358.89|2358.89|0
1725029590000|2024-08-30 14:53:10|2358.81|2358.81|2358.14|2358.14|2358.81|2358.81|2358.14|2358.14|0
1725029600000|2024-08-30 14:53:20|2358.06|2358.06|2357.76|2357.76|2358.06|2358.06|2357.76|2357.76|0
1725029610000|2024-08-30 14:53:30|2357.6|2357.6|2357.02|2357.02|2357.6|2357.6|2357.02|2357.02|0
1725029620000|2024-08-30 14:53:40|2356.84|2356.84|2356.89|2356.89|2356.89|2356.89|2356.81|2356.81|0
1725029630000|2024-08-30 14:53:50|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|0
1725029650000|2024-08-30 14:54:10|2356.7|2356.7|2356.89|2356.89|2356.89|2356.89|2356.7|2356.7|0
1725029670000|2024-08-30 14:54:30|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1725029690000|2024-08-30 14:54:50|2356.89|2356.89|2356.91|2356.91|2356.91|2356.91|2356.89|2356.89|0
1725029700000|2024-08-30 14:55:00|2356.18|2356.18|2356.13|2356.13|2356.18|2356.18|2356.13|2356.13|0
1725029710000|2024-08-30 14:55:10|2355.94|2355.94|2356.04|2356.04|2356.04|2356.04|2355.94|2355.94|0
1725029720000|2024-08-30 14:55:20|2356.77|2356.77|2356.59|2356.59|2356.77|2356.77|2356.59|2356.59|0
1725029730000|2024-08-30 14:55:30|2356.4|2356.4|2356.22|2356.22|2356.4|2356.4|2356.22|2356.22|0
1725029740000|2024-08-30 14:55:40|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|2356.38|0
1725029750000|2024-08-30 14:55:50|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1725029760000|2024-08-30 14:56:00|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1725029770000|2024-08-30 14:56:10|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|0
1725029780000|2024-08-30 14:56:20|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1725029790000|2024-08-30 14:56:30|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|0
1725029810000|2024-08-30 14:56:50|2355.38|2355.38|2354.95|2354.95|2355.38|2355.38|2354.95|2354.95|0
1725029820000|2024-08-30 14:57:00|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1725029830000|2024-08-30 14:57:10|2354.88|2354.88|2354.99|2354.99|2355.02|2355.02|2354.88|2354.88|0
1725029840000|2024-08-30 14:57:20|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1725029850000|2024-08-30 14:57:30|2354.92|2354.92|2355.66|2355.66|2355.66|2355.66|2354.85|2354.85|0
1725029860000|2024-08-30 14:57:40|2355.79|2355.79|2355|2355|2355.91|2355.91|2355|2355|0
1725029870000|2024-08-30 14:57:50|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1725029890000|2024-08-30 14:58:10|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|0
1725029920000|2024-08-30 14:58:40|2355.36|2355.36|2355.29|2355.29|2355.61|2355.61|2355.29|2355.29|0
1725029950000|2024-08-30 14:59:10|2355.21|2355.21|2354.78|2354.78|2355.21|2355.21|2354.78|2354.78|0
1725029980000|2024-08-30 14:59:40|2354.76|2354.76|2354.76|2354.76|2354.92|2354.92|2354.76|2354.76|0
1725030000000|2024-08-30 15:00:00|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1725030010000|2024-08-30 15:00:10|2354.78|2354.78|2354.6|2354.6|2354.78|2354.78|2354.6|2354.6|0
1725030070000|2024-08-30 15:01:10|2354.55|2354.55|2354.57|2354.57|2354.57|2354.57|2354.52|2354.52|0
1725030080000|2024-08-30 15:01:20|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1725030090000|2024-08-30 15:01:30|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1725030100000|2024-08-30 15:01:40|2354.68|2354.68|2354.7|2354.7|2354.7|2354.7|2354.68|2354.68|0
1725030110000|2024-08-30 15:01:50|2354.55|2354.55|2353.91|2353.91|2354.55|2354.55|2353.87|2353.87|0
1725030120000|2024-08-30 15:02:00|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|0
1725030130000|2024-08-30 15:02:10|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|0
1725030140000|2024-08-30 15:02:20|2353.45|2353.45|2353.52|2353.52|2353.52|2353.52|2353.45|2353.45|0
1725030190000|2024-08-30 15:03:10|2353.67|2353.67|2353.59|2353.59|2353.67|2353.67|2353.59|2353.59|0
1725030200000|2024-08-30 15:03:20|2353.68|2353.68|2354.32|2354.32|2354.32|2354.32|2353.68|2353.68|0
1725030210000|2024-08-30 15:03:30|2354.37|2354.37|2354.42|2354.42|2354.47|2354.47|2354.37|2354.37|0
1725030220000|2024-08-30 15:03:40|2354.59|2354.59|2355.23|2355.23|2355.23|2355.23|2354.59|2354.59|0
1725030230000|2024-08-30 15:03:50|2355.26|2355.26|2355.35|2355.35|2355.38|2355.38|2355.19|2355.19|0
1725030240000|2024-08-30 15:04:00|2355.43|2355.43|2355.63|2355.63|2355.63|2355.63|2355.43|2355.43|0
1725030250000|2024-08-30 15:04:10|2355.82|2355.82|2355.97|2355.97|2355.97|2355.97|2355.82|2355.82|0
1725030300000|2024-08-30 15:05:00|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|0
1725030330000|2024-08-30 15:05:30|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|0
1725030350000|2024-08-30 15:05:50|2356.55|2356.55|2356.79|2356.79|2356.79|2356.79|2356.55|2356.55|0
1725030360000|2024-08-30 15:06:00|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1725030420000|2024-08-30 15:07:00|2356.67|2356.67|2356.59|2356.59|2356.67|2356.67|2356.59|2356.59|0
1725030440000|2024-08-30 15:07:20|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|0
1725030450000|2024-08-30 15:07:30|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1725030470000|2024-08-30 15:07:50|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1725030480000|2024-08-30 15:08:00|2356.7|2356.7|2356.88|2356.88|2356.88|2356.88|2356.7|2356.7|0
1725030490000|2024-08-30 15:08:10|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|0
1725030500000|2024-08-30 15:08:20|2356.88|2356.88|2356.93|2356.93|2356.93|2356.93|2356.88|2356.88|0
1725030510000|2024-08-30 15:08:30|2356.9|2356.9|2356.93|2356.93|2356.93|2356.93|2356.9|2356.9|0
1725030520000|2024-08-30 15:08:40|2356.96|2356.96|2357.13|2357.13|2357.13|2357.13|2356.96|2356.96|0
1725030530000|2024-08-30 15:08:50|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1725030540000|2024-08-30 15:09:00|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|0
1725030570000|2024-08-30 15:09:30|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1725030630000|2024-08-30 15:10:30|2357.03|2357.03|2356.96|2356.96|2357.03|2357.03|2356.96|2356.96|0
1725030640000|2024-08-30 15:10:40|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1725030650000|2024-08-30 15:10:50|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1725030660000|2024-08-30 15:11:00|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1725030680000|2024-08-30 15:11:20|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1725030700000|2024-08-30 15:11:40|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1725030730000|2024-08-30 15:12:10|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1725030750000|2024-08-30 15:12:30|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|0
1725030760000|2024-08-30 15:12:40|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|0
1725030770000|2024-08-30 15:12:50|2356.95|2356.95|2357.1|2357.1|2357.1|2357.1|2356.95|2356.95|0
1725030780000|2024-08-30 15:13:00|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|0
1725030790000|2024-08-30 15:13:10|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1725030800000|2024-08-30 15:13:20|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1725030810000|2024-08-30 15:13:30|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1725030850000|2024-08-30 15:14:10|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1725030870000|2024-08-30 15:14:30|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1725030880000|2024-08-30 15:14:40|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|0
1725030900000|2024-08-30 15:15:00|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1725030910000|2024-08-30 15:15:10|2356.81|2356.81|2357.09|2357.09|2357.16|2357.16|2356.81|2356.81|0
1725030920000|2024-08-30 15:15:20|2357.22|2357.22|2357|2357|2357.22|2357.22|2357|2357|0
1725030960000|2024-08-30 15:16:00|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|0
1725030980000|2024-08-30 15:16:20|2356.99|2356.99|2356.07|2356.07|2356.99|2356.99|2356.07|2356.07|0
1725031010000|2024-08-30 15:16:50|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|0
1725031110000|2024-08-30 15:18:30|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1725031140000|2024-08-30 15:19:00|2355.94|2355.94|2356.03|2356.03|2356.03|2356.03|2355.94|2355.94|0
1725031150000|2024-08-30 15:19:10|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1725031180000|2024-08-30 15:19:40|2356.44|2356.44|2356.68|2356.68|2356.68|2356.68|2356.41|2356.41|0
1725031200000|2024-08-30 15:20:00|2356.74|2356.74|2356.83|2356.83|2356.83|2356.83|2356.74|2356.74|0
1725031210000|2024-08-30 15:20:10|2357.02|2357.02|2357.27|2357.27|2357.27|2357.27|2357.02|2357.02|0
1725031220000|2024-08-30 15:20:20|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1725031230000|2024-08-30 15:20:30|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1725031260000|2024-08-30 15:21:00|2356.88|2356.88|2356.95|2356.95|2356.95|2356.95|2356.88|2356.88|0
1725031270000|2024-08-30 15:21:10|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1725031280000|2024-08-30 15:21:20|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1725031300000|2024-08-30 15:21:40|2356.91|2356.91|2356.89|2356.89|2356.91|2356.91|2356.89|2356.89|0
1725031310000|2024-08-30 15:21:50|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|2356.97|0
1725031320000|2024-08-30 15:22:00|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1725031360000|2024-08-30 15:22:40|2356.87|2356.87|2356.91|2356.91|2356.91|2356.91|2356.87|2356.87|0
1725031370000|2024-08-30 15:22:50|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1725031380000|2024-08-30 15:23:00|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1725031390000|2024-08-30 15:23:10|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|0
1725031410000|2024-08-30 15:23:30|2357.23|2357.23|2357.3|2357.3|2357.3|2357.3|2357.23|2357.23|0
1725031420000|2024-08-30 15:23:40|2357.38|2357.38|2357.6|2357.6|2357.6|2357.6|2357.38|2357.38|0
1725031430000|2024-08-30 15:23:50|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725031440000|2024-08-30 15:24:00|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1725031450000|2024-08-30 15:24:10|2357.3|2357.3|2357.56|2357.56|2357.56|2357.56|2357.3|2357.3|0
1725031460000|2024-08-30 15:24:20|2357.33|2357.33|2356.88|2356.88|2357.33|2357.33|2356.88|2356.88|0
1725031470000|2024-08-30 15:24:30|2356.83|2356.83|2356.38|2356.38|2356.93|2356.93|2356.32|2356.32|0
1725031480000|2024-08-30 15:24:40|2356.29|2356.29|2355.62|2355.62|2356.29|2356.29|2355.62|2355.62|0
1725031490000|2024-08-30 15:24:50|2355.73|2355.73|2355.49|2355.49|2355.73|2355.73|2355.49|2355.49|0
1725031500000|2024-08-30 15:25:00|2355.43|2355.43|2355.66|2355.66|2355.66|2355.66|2355.43|2355.43|0
1725031510000|2024-08-30 15:25:10|2355.55|2355.55|2355.91|2355.91|2355.91|2355.91|2355.53|2355.53|0
1725031520000|2024-08-30 15:25:20|2355.79|2355.79|2356.21|2356.21|2356.21|2356.21|2355.66|2355.66|0
1725031530000|2024-08-30 15:25:30|2356.25|2356.25|2356.42|2356.42|2356.42|2356.42|2356.25|2356.25|0
1725031540000|2024-08-30 15:25:40|2356.06|2356.06|2356.08|2356.08|2356.08|2356.08|2356.01|2356.01|0
1725031560000|2024-08-30 15:26:00|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|0
1725031570000|2024-08-30 15:26:10|2356.34|2356.34|2356.13|2356.13|2356.34|2356.34|2356.13|2356.13|0
1725031580000|2024-08-30 15:26:20|2356.06|2356.06|2356.13|2356.13|2356.13|2356.13|2356.06|2356.06|0
1725031590000|2024-08-30 15:26:30|2355.95|2355.95|2355.75|2355.75|2355.95|2355.95|2355.75|2355.75|0
1725031610000|2024-08-30 15:26:50|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|0
1725031620000|2024-08-30 15:27:00|2355.84|2355.84|2356.23|2356.23|2356.23|2356.23|2355.81|2355.81|0
1725031630000|2024-08-30 15:27:10|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1725031640000|2024-08-30 15:27:20|2356.49|2356.49|2356.57|2356.57|2356.57|2356.57|2356.49|2356.49|0
1725031670000|2024-08-30 15:27:50|2356.4|2356.4|2356.3|2356.3|2356.4|2356.4|2356.26|2356.26|0
1725031680000|2024-08-30 15:28:00|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1725031690000|2024-08-30 15:28:10|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1725031700000|2024-08-30 15:28:20|2356.15|2356.15|2356.34|2356.34|2356.34|2356.34|2356.15|2356.15|0
1725031710000|2024-08-30 15:28:30|2356.24|2356.24|2354.82|2354.82|2356.24|2356.24|2354.82|2354.82|0
1725031720000|2024-08-30 15:28:40|2354.76|2354.76|2355.06|2355.06|2355.12|2355.12|2354.76|2354.76|0
1725031730000|2024-08-30 15:28:50|2355|2355|2355.18|2355.18|2355.26|2355.26|2355|2355|0
1725031740000|2024-08-30 15:29:00|2354.84|2354.84|2354.79|2354.79|2354.87|2354.87|2354.7|2354.7|0
1725031750000|2024-08-30 15:29:10|2354.97|2354.97|2354.88|2354.88|2355.43|2355.43|2354.88|2354.88|0
1725031760000|2024-08-30 15:29:20|2355.01|2355.01|2354.6|2354.6|2355.01|2355.01|2354.6|2354.6|0
1725031770000|2024-08-30 15:29:30|2354.73|2354.73|2354.62|2354.62|2354.92|2354.92|2354.55|2354.55|0
1725031780000|2024-08-30 15:29:40|2354.59|2354.59|2354.5|2354.5|2354.59|2354.59|2354.5|2354.5|0
1725031790000|2024-08-30 15:29:50|2354.67|2354.67|2354.94|2354.94|2355.1|2355.1|2354.64|2354.64|0
1725261300000|2024-09-02 07:15:00|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|0
1725261310000|2024-09-02 07:15:10|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|0
1725261330000|2024-09-02 07:15:30|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1725261340000|2024-09-02 07:15:40|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1725261350000|2024-09-02 07:15:50|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|0
1725261360000|2024-09-02 07:16:00|2352.52|2352.52|2352.4|2352.4|2352.52|2352.52|2352.4|2352.4|0
1725261370000|2024-09-02 07:16:10|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1725261380000|2024-09-02 07:16:20|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|0
1725261400000|2024-09-02 07:16:40|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|0
1725261410000|2024-09-02 07:16:50|2351.69|2351.69|2351.2|2351.2|2351.69|2351.69|2351.2|2351.2|0
1725261420000|2024-09-02 07:17:00|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|0
1725261430000|2024-09-02 07:17:10|2351.14|2351.14|2351.23|2351.23|2351.23|2351.23|2351.14|2351.14|0
1725261450000|2024-09-02 07:17:30|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1725261460000|2024-09-02 07:17:40|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|0
1725261480000|2024-09-02 07:18:00|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|0
1725261490000|2024-09-02 07:18:10|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|0
1725261530000|2024-09-02 07:18:50|2349.44|2349.44|2349.81|2349.81|2349.81|2349.81|2349.44|2349.44|0
1725261540000|2024-09-02 07:19:00|2349.54|2349.54|2349.41|2349.41|2349.54|2349.54|2349.41|2349.41|0
1725261550000|2024-09-02 07:19:10|2349.42|2349.42|2348.95|2348.95|2349.42|2349.42|2348.95|2348.95|0
1725261560000|2024-09-02 07:19:20|2348.87|2348.87|2348.32|2348.32|2348.87|2348.87|2348.32|2348.32|0
1725261570000|2024-09-02 07:19:30|2348.14|2348.14|2348.26|2348.26|2348.26|2348.26|2348.1|2348.1|0
1725261580000|2024-09-02 07:19:40|2347.41|2347.41|2347.21|2347.21|2347.41|2347.41|2347.21|2347.21|0
1725261590000|2024-09-02 07:19:50|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1725261610000|2024-09-02 07:20:10|2347.06|2347.06|2347.09|2347.09|2347.09|2347.09|2347.04|2347.04|0
1725261620000|2024-09-02 07:20:20|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|0
1725261630000|2024-09-02 07:20:30|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|0
1725261650000|2024-09-02 07:20:50|2347.26|2347.26|2347.38|2347.38|2347.38|2347.38|2347.26|2347.26|0
1725261660000|2024-09-02 07:21:00|2347.6|2347.6|2347.69|2347.69|2347.69|2347.69|2347.6|2347.6|0
1725261670000|2024-09-02 07:21:10|2347.04|2347.04|2347.04|2347.04|2347.04|2347.04|2347.04|2347.04|0
1725261680000|2024-09-02 07:21:20|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|0
1725261690000|2024-09-02 07:21:30|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|0
1725261740000|2024-09-02 07:22:20|2346.59|2346.59|2346.99|2346.99|2346.99|2346.99|2346.59|2346.59|0
1725261750000|2024-09-02 07:22:30|2347.08|2347.08|2347.18|2347.18|2347.18|2347.18|2347.08|2347.08|0
1725261760000|2024-09-02 07:22:40|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|0
1725261780000|2024-09-02 07:23:00|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|0
1725261790000|2024-09-02 07:23:10|2349.04|2349.04|2349.21|2349.21|2349.21|2349.21|2349.04|2349.04|0
1725261800000|2024-09-02 07:23:20|2349.12|2349.12|2348.86|2348.86|2349.18|2349.18|2348.86|2348.86|0
1725261820000|2024-09-02 07:23:40|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|0
1725261830000|2024-09-02 07:23:50|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|0
1725261840000|2024-09-02 07:24:00|2348.43|2348.43|2348.25|2348.25|2348.43|2348.43|2348.25|2348.25|0
1725261860000|2024-09-02 07:24:20|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|0
1725261870000|2024-09-02 07:24:30|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|0
1725261950000|2024-09-02 07:25:50|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|0
1725261990000|2024-09-02 07:26:30|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|0
1725262060000|2024-09-02 07:27:40|2346.24|2346.24|2346.37|2346.37|2346.37|2346.37|2346.24|2346.24|0
1725262080000|2024-09-02 07:28:00|2346.31|2346.31|2345.88|2345.88|2346.31|2346.31|2345.79|2345.79|0
1725262090000|2024-09-02 07:28:10|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|0
1725262100000|2024-09-02 07:28:20|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|0
1725262120000|2024-09-02 07:28:40|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1725262170000|2024-09-02 07:29:30|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1725262180000|2024-09-02 07:29:40|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1725262190000|2024-09-02 07:29:50|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|0
1725262200000|2024-09-02 07:30:00|2345.21|2345.21|2343.19|2343.19|2345.21|2345.21|2343.19|2343.19|0
1725262220000|2024-09-02 07:30:20|2343.28|2343.28|2343.23|2343.23|2343.28|2343.28|2343.23|2343.23|0
1725262230000|2024-09-02 07:30:30|2343.14|2343.14|2343.08|2343.08|2343.14|2343.14|2343.08|2343.08|0
1725262250000|2024-09-02 07:30:50|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|0
1725262260000|2024-09-02 07:31:00|2343.36|2343.36|2343.2|2343.2|2343.36|2343.36|2343.2|2343.2|0
1725262270000|2024-09-02 07:31:10|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|0
1725262280000|2024-09-02 07:31:20|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|0
1725262290000|2024-09-02 07:31:30|2343.17|2343.17|2343.39|2343.39|2343.39|2343.39|2343.14|2343.14|0
1725262300000|2024-09-02 07:31:40|2343.48|2343.48|2343.41|2343.41|2343.48|2343.48|2343.41|2343.41|0
1725262390000|2024-09-02 07:33:10|2343.47|2343.47|2343.77|2343.77|2343.77|2343.77|2343.47|2343.47|0
1725262400000|2024-09-02 07:33:20|2344.08|2344.08|2346.13|2346.13|2346.13|2346.13|2344.08|2344.08|0
1725262410000|2024-09-02 07:33:30|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1725262420000|2024-09-02 07:33:40|2346.34|2346.34|2346.53|2346.53|2346.53|2346.53|2346.34|2346.34|0
1725262450000|2024-09-02 07:34:10|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|0
1725262470000|2024-09-02 07:34:30|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|0
1725262510000|2024-09-02 07:35:10|2347.18|2347.18|2346.99|2346.99|2347.18|2347.18|2346.99|2346.99|0
1725262560000|2024-09-02 07:36:00|2346.68|2346.68|2346.55|2346.55|2346.68|2346.68|2346.55|2346.55|0
1725262600000|2024-09-02 07:36:40|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|0
1725262690000|2024-09-02 07:38:10|2346.84|2346.84|2346.93|2346.93|2346.93|2346.93|2346.84|2346.84|0
1725262730000|2024-09-02 07:38:50|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|0
1725262740000|2024-09-02 07:39:00|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|0
1725262750000|2024-09-02 07:39:10|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|0
1725262760000|2024-09-02 07:39:20|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|0
1725262770000|2024-09-02 07:39:30|2348.83|2348.83|2349.12|2349.12|2349.12|2349.12|2348.7|2348.7|0
1725262780000|2024-09-02 07:39:40|2349.23|2349.23|2349.33|2349.33|2349.33|2349.33|2349.23|2349.23|0
1725262790000|2024-09-02 07:39:50|2349.39|2349.39|2349.52|2349.52|2349.52|2349.52|2349.39|2349.39|0
1725262800000|2024-09-02 07:40:00|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|0
1725262810000|2024-09-02 07:40:10|2349.86|2349.86|2350.03|2350.03|2350.03|2350.03|2349.86|2349.86|0
1725262840000|2024-09-02 07:40:40|2350.1|2350.1|2350.15|2350.15|2350.15|2350.15|2350.1|2350.1|0
1725262870000|2024-09-02 07:41:10|2350.07|2350.07|2350.19|2350.19|2350.19|2350.19|2350.07|2350.07|0
1725262910000|2024-09-02 07:41:50|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|0
1725262960000|2024-09-02 07:42:40|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1725262970000|2024-09-02 07:42:50|2350.28|2350.28|2350.36|2350.36|2350.36|2350.36|2350.28|2350.28|0
1725263000000|2024-09-02 07:43:20|2350.48|2350.48|2350.65|2350.65|2350.65|2350.65|2350.48|2350.48|0
1725263010000|2024-09-02 07:43:30|2350.73|2350.73|2350.73|2350.73|2350.73|2350.73|2350.73|2350.73|0
1725263020000|2024-09-02 07:43:40|2350.81|2350.81|2350.9|2350.9|2350.9|2350.9|2350.81|2350.81|0
1725263070000|2024-09-02 07:44:30|2351.52|2351.52|2351.27|2351.27|2351.52|2351.52|2351.27|2351.27|0
1725263110000|2024-09-02 07:45:10|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1725263140000|2024-09-02 07:45:40|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1725263190000|2024-09-02 07:46:30|2351.48|2351.48|2351.6|2351.6|2351.6|2351.6|2351.48|2351.48|0
1725263250000|2024-09-02 07:47:30|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|0
1725263280000|2024-09-02 07:48:00|2352.03|2352.03|2352.53|2352.53|2352.53|2352.53|2352.03|2352.03|0
1725263350000|2024-09-02 07:49:10|2352.62|2352.62|2352.71|2352.71|2352.71|2352.71|2352.62|2352.62|0
1725263360000|2024-09-02 07:49:20|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1725263380000|2024-09-02 07:49:40|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1725263410000|2024-09-02 07:50:10|2351.64|2351.64|2350.52|2350.52|2351.64|2351.64|2350.52|2350.52|0
1725263420000|2024-09-02 07:50:20|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1725263450000|2024-09-02 07:50:50|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1725263470000|2024-09-02 07:51:10|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1725263490000|2024-09-02 07:51:30|2350.59|2350.59|2350.46|2350.46|2350.59|2350.59|2350.46|2350.46|0
1725263510000|2024-09-02 07:51:50|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1725263560000|2024-09-02 07:52:40|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|0
1725263590000|2024-09-02 07:53:10|2350.67|2350.67|2352.44|2352.44|2352.44|2352.44|2350.67|2350.67|0
1725263600000|2024-09-02 07:53:20|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|0
1725263630000|2024-09-02 07:53:50|2352.74|2352.74|2352.67|2352.67|2352.74|2352.74|2352.67|2352.67|0
1725263640000|2024-09-02 07:54:00|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|0
1725263650000|2024-09-02 07:54:10|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|0
1725263680000|2024-09-02 07:54:40|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1725263700000|2024-09-02 07:55:00|2352.93|2352.93|2353.1|2353.1|2353.1|2353.1|2352.93|2352.93|0
1725263710000|2024-09-02 07:55:10|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|0
1725263720000|2024-09-02 07:55:20|2353.41|2353.41|2354.69|2354.69|2354.69|2354.69|2353.41|2353.41|0
1725263730000|2024-09-02 07:55:30|2354.81|2354.81|2355.08|2355.08|2355.08|2355.08|2354.81|2354.81|0
1725263750000|2024-09-02 07:55:50|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|0
1725263760000|2024-09-02 07:56:00|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1725263770000|2024-09-02 07:56:10|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725263800000|2024-09-02 07:56:40|2354.92|2354.92|2354.97|2354.97|2354.97|2354.97|2354.8|2354.8|0
1725263820000|2024-09-02 07:57:00|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|0
1725263840000|2024-09-02 07:57:20|2354.59|2354.59|2354.54|2354.54|2354.59|2354.59|2354.54|2354.54|0
1725263860000|2024-09-02 07:57:40|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1725263870000|2024-09-02 07:57:50|2352.78|2352.78|2352.33|2352.33|2352.78|2352.78|2352.25|2352.25|0
1725263890000|2024-09-02 07:58:10|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1725263930000|2024-09-02 07:58:50|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|0
1725263940000|2024-09-02 07:59:00|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1725263980000|2024-09-02 07:59:40|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|0
1725264000000|2024-09-02 08:00:00|2352.62|2352.62|2352.87|2352.87|2352.87|2352.87|2352.62|2352.62|0
1725264020000|2024-09-02 08:00:20|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|0
1725264060000|2024-09-02 08:01:00|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1725264080000|2024-09-02 08:01:20|2352.95|2352.95|2352.95|2352.95|2352.95|2352.95|2352.95|2352.95|0
1725264090000|2024-09-02 08:01:30|2353|2353|2353|2353|2353|2353|2353|2353|0
1725264110000|2024-09-02 08:01:50|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|0
1725264120000|2024-09-02 08:02:00|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|0
1725264190000|2024-09-02 08:03:10|2351.97|2351.97|2351.12|2351.12|2351.97|2351.97|2351.12|2351.12|0
1725264200000|2024-09-02 08:03:20|2350.78|2350.78|2351.1|2351.1|2351.1|2351.1|2350.78|2350.78|0
1725264210000|2024-09-02 08:03:30|2350.97|2350.97|2350.99|2350.99|2351.25|2351.25|2350.97|2350.97|0
1725264220000|2024-09-02 08:03:40|2350.96|2350.96|2350.87|2350.87|2350.96|2350.96|2350.87|2350.87|0
1725264340000|2024-09-02 08:05:40|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|0
1725264370000|2024-09-02 08:06:10|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1725264490000|2024-09-02 08:08:10|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|0
1725264600000|2024-09-02 08:10:00|2350.8|2350.8|2350.96|2350.96|2350.96|2350.96|2350.8|2350.8|0
1725264620000|2024-09-02 08:10:20|2351.05|2351.05|2351.22|2351.22|2351.22|2351.22|2351.05|2351.05|0
1725264640000|2024-09-02 08:10:40|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1725264720000|2024-09-02 08:12:00|2351.13|2351.13|2351.25|2351.25|2351.25|2351.25|2351.13|2351.13|0
1725264760000|2024-09-02 08:12:40|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1725264780000|2024-09-02 08:13:00|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1725264800000|2024-09-02 08:13:20|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|0
1725264810000|2024-09-02 08:13:30|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|0
1725264840000|2024-09-02 08:14:00|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1725264930000|2024-09-02 08:15:30|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|0
1725265080000|2024-09-02 08:18:00|2351.36|2351.36|2351.76|2351.76|2351.84|2351.84|2351.36|2351.36|0
1725265130000|2024-09-02 08:18:50|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|0
1725265140000|2024-09-02 08:19:00|2352.14|2352.14|2352.3|2352.3|2352.3|2352.3|2352.11|2352.11|0
1725265150000|2024-09-02 08:19:10|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|0
1725265190000|2024-09-02 08:19:50|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1725265230000|2024-09-02 08:20:30|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1725265240000|2024-09-02 08:20:40|2352.6|2352.6|2352.86|2352.86|2352.86|2352.86|2352.6|2352.6|0
1725265260000|2024-09-02 08:21:00|2353.05|2353.05|2353.19|2353.19|2353.19|2353.19|2353.05|2353.05|0
1725265270000|2024-09-02 08:21:10|2353.36|2353.36|2354.79|2354.79|2354.79|2354.79|2353.36|2353.36|0
1725265280000|2024-09-02 08:21:20|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1725265290000|2024-09-02 08:21:30|2355.42|2355.42|2356.14|2356.14|2356.14|2356.14|2355.42|2355.42|0
1725265300000|2024-09-02 08:21:40|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1725265350000|2024-09-02 08:22:30|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|0
1725265410000|2024-09-02 08:23:30|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1725265420000|2024-09-02 08:23:40|2357|2357|2357|2357|2357|2357|2357|2357|0
1725265440000|2024-09-02 08:24:00|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1725265450000|2024-09-02 08:24:10|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|0
1725265460000|2024-09-02 08:24:20|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1725265590000|2024-09-02 08:26:30|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1725265720000|2024-09-02 08:28:40|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1725265820000|2024-09-02 08:30:20|2356.82|2356.82|2356.92|2356.92|2356.92|2356.92|2356.82|2356.82|0
1725265840000|2024-09-02 08:30:40|2357.16|2357.16|2357.62|2357.62|2357.62|2357.62|2357.16|2357.16|0
1725265860000|2024-09-02 08:31:00|2357.44|2357.44|2357.62|2357.62|2357.62|2357.62|2357.44|2357.44|0
1725265870000|2024-09-02 08:31:10|2357.71|2357.71|2357.98|2357.98|2357.98|2357.98|2357.71|2357.71|0
1725265880000|2024-09-02 08:31:20|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1725265890000|2024-09-02 08:31:30|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1725265920000|2024-09-02 08:32:00|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1725265930000|2024-09-02 08:32:10|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1725265940000|2024-09-02 08:32:20|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1725266130000|2024-09-02 08:35:30|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|0
1725266140000|2024-09-02 08:35:40|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1725266200000|2024-09-02 08:36:40|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1725266240000|2024-09-02 08:37:20|2358.45|2358.45|2358.53|2358.53|2358.53|2358.53|2358.45|2358.45|0
1725266270000|2024-09-02 08:37:50|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|0
1725266280000|2024-09-02 08:38:00|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1725266350000|2024-09-02 08:39:10|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1725266360000|2024-09-02 08:39:20|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1725266380000|2024-09-02 08:39:40|2358.05|2358.05|2358.24|2358.24|2358.24|2358.24|2358.05|2358.05|0
1725266390000|2024-09-02 08:39:50|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|0
1725266440000|2024-09-02 08:40:40|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|0
1725266470000|2024-09-02 08:41:10|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1725266590000|2024-09-02 08:43:10|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1725266630000|2024-09-02 08:43:50|2357.62|2357.62|2357.58|2357.58|2357.62|2357.62|2357.58|2357.58|0
1725266670000|2024-09-02 08:44:30|2357.53|2357.53|2357.58|2357.58|2357.58|2357.58|2357.53|2357.53|0
1725266690000|2024-09-02 08:44:50|2357.89|2357.89|2357.64|2357.64|2357.89|2357.89|2357.61|2357.61|0
1725266700000|2024-09-02 08:45:00|2357.39|2357.39|2357.43|2357.43|2357.43|2357.43|2357.39|2357.39|0
1725266750000|2024-09-02 08:45:50|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1725266760000|2024-09-02 08:46:00|2357.43|2357.43|2357.6|2357.6|2357.6|2357.6|2357.35|2357.35|0
1725266870000|2024-09-02 08:47:50|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|0
1725266890000|2024-09-02 08:48:10|2357.96|2357.96|2358.8|2358.8|2358.8|2358.8|2357.96|2357.96|0
1725266900000|2024-09-02 08:48:20|2358.96|2358.96|2359.16|2359.16|2359.22|2359.22|2358.96|2358.96|0
1725266940000|2024-09-02 08:49:00|2359.28|2359.28|2358.99|2358.99|2359.28|2359.28|2358.99|2358.99|0
1725266950000|2024-09-02 08:49:10|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1725267040000|2024-09-02 08:50:40|2359.14|2359.14|2358.9|2358.9|2359.14|2359.14|2358.9|2358.9|0
1725267200000|2024-09-02 08:53:20|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|2360.26|2360.26|0
1725267210000|2024-09-02 08:53:30|2360.72|2360.72|2361.05|2361.05|2361.12|2361.12|2360.72|2360.72|0
1725267220000|2024-09-02 08:53:40|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1725267240000|2024-09-02 08:54:00|2361.43|2361.43|2361.8|2361.8|2361.93|2361.93|2361.43|2361.43|0
1725267250000|2024-09-02 08:54:10|2361.87|2361.87|2361.97|2361.97|2361.97|2361.97|2361.87|2361.87|0
1725267260000|2024-09-02 08:54:20|2361.92|2361.92|2362.1|2362.1|2362.1|2362.1|2361.92|2361.92|0
1725267290000|2024-09-02 08:54:50|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1725267300000|2024-09-02 08:55:00|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1725267310000|2024-09-02 08:55:10|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1725267330000|2024-09-02 08:55:30|2362.12|2362.12|2362.32|2362.32|2362.32|2362.32|2362.12|2362.12|0
1725267350000|2024-09-02 08:55:50|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1725267460000|2024-09-02 08:57:40|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1725267480000|2024-09-02 08:58:00|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1725267490000|2024-09-02 08:58:10|2362.87|2362.87|2362.96|2362.96|2362.96|2362.96|2362.87|2362.87|0
1725267500000|2024-09-02 08:58:20|2363.04|2363.04|2363.61|2363.61|2363.61|2363.61|2363.04|2363.04|0
1725267510000|2024-09-02 08:58:30|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|0
1725267560000|2024-09-02 08:59:20|2363.53|2363.53|2363.48|2363.48|2363.53|2363.53|2363.48|2363.48|0
1725267580000|2024-09-02 08:59:40|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|0
1725267600000|2024-09-02 09:00:00|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1725267640000|2024-09-02 09:00:40|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|0
1725267710000|2024-09-02 09:01:50|2364|2364|2364.14|2364.14|2364.14|2364.14|2364|2364|0
1725267720000|2024-09-02 09:02:00|2364.3|2364.3|2364.39|2364.39|2364.39|2364.39|2364.3|2364.3|0
1725267730000|2024-09-02 09:02:10|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|0
1725267740000|2024-09-02 09:02:20|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1725267800000|2024-09-02 09:03:20|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1725267810000|2024-09-02 09:03:30|2364.77|2364.77|2364.89|2364.89|2364.89|2364.89|2364.77|2364.77|0
1725267830000|2024-09-02 09:03:50|2364.94|2364.94|2364.96|2364.96|2364.96|2364.96|2364.94|2364.94|0
1725267840000|2024-09-02 09:04:00|2364.59|2364.59|2364.59|2364.59|2364.65|2364.65|2364.59|2364.59|0
1725267850000|2024-09-02 09:04:10|2364.65|2364.65|2364.59|2364.59|2364.65|2364.65|2364.59|2364.59|0
1725267860000|2024-09-02 09:04:20|2364.64|2364.64|2364.67|2364.67|2364.67|2364.67|2364.64|2364.64|0
1725267870000|2024-09-02 09:04:30|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|0
1725267880000|2024-09-02 09:04:40|2364.84|2364.84|2364.75|2364.75|2364.84|2364.84|2364.75|2364.75|0
1725267980000|2024-09-02 09:06:20|2364.68|2364.68|2364.82|2364.82|2364.82|2364.82|2364.68|2364.68|0
1725268000000|2024-09-02 09:06:40|2365.81|2365.81|2366.53|2366.53|2366.53|2366.53|2365.81|2365.81|0
1725268010000|2024-09-02 09:06:50|2366.7|2366.7|2366.79|2366.79|2366.79|2366.79|2366.7|2366.7|0
1725268020000|2024-09-02 09:07:00|2367.1|2367.1|2366.74|2366.74|2367.13|2367.13|2366.74|2366.74|0
1725268040000|2024-09-02 09:07:20|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|0
1725268090000|2024-09-02 09:08:10|2366.85|2366.85|2367.49|2367.49|2367.49|2367.49|2366.85|2366.85|0
1725268100000|2024-09-02 09:08:20|2367.41|2367.41|2367.62|2367.62|2367.62|2367.62|2367.41|2367.41|0
1725268110000|2024-09-02 09:08:30|2367.51|2367.51|2367.75|2367.75|2367.75|2367.75|2367.51|2367.51|0
1725268120000|2024-09-02 09:08:40|2367.84|2367.84|2367.84|2367.84|2367.92|2367.92|2367.84|2367.84|0
1725268130000|2024-09-02 09:08:50|2368|2368|2368|2368|2368|2368|2368|2368|0
1725268140000|2024-09-02 09:09:00|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1725268180000|2024-09-02 09:09:40|2368.15|2368.15|2368.08|2368.08|2368.15|2368.15|2368.08|2368.08|0
1725268220000|2024-09-02 09:10:20|2368|2368|2367.9|2367.9|2368|2368|2367.9|2367.9|0
1725268230000|2024-09-02 09:10:30|2367.95|2367.95|2367.82|2367.82|2367.95|2367.95|2367.82|2367.82|0
1725268240000|2024-09-02 09:10:40|2367.88|2367.88|2367.91|2367.91|2367.91|2367.91|2367.88|2367.88|0
1725268260000|2024-09-02 09:11:00|2367.74|2367.74|2367.56|2367.56|2367.74|2367.74|2367.56|2367.56|0
1725268280000|2024-09-02 09:11:20|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|0
1725268320000|2024-09-02 09:12:00|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1725268400000|2024-09-02 09:13:20|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1725268410000|2024-09-02 09:13:30|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1725268470000|2024-09-02 09:14:30|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1725268560000|2024-09-02 09:16:00|2367.87|2367.87|2368.04|2368.04|2368.04|2368.04|2367.87|2367.87|0
1725268580000|2024-09-02 09:16:20|2367.96|2367.96|2367.87|2367.87|2367.96|2367.96|2367.87|2367.87|0
1725268600000|2024-09-02 09:16:40|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1725268610000|2024-09-02 09:16:50|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|0
1725268630000|2024-09-02 09:17:10|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|0
1725268650000|2024-09-02 09:17:30|2368.11|2368.11|2367.93|2367.93|2368.11|2368.11|2367.93|2367.93|0
1725268660000|2024-09-02 09:17:40|2367.67|2367.67|2367.76|2367.76|2367.76|2367.76|2367.67|2367.67|0
1725268670000|2024-09-02 09:17:50|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1725268720000|2024-09-02 09:18:40|2367.7|2367.7|2367.82|2367.82|2367.82|2367.82|2367.7|2367.7|0
1725268730000|2024-09-02 09:18:50|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1725268740000|2024-09-02 09:19:00|2367.97|2367.97|2367.94|2367.94|2367.97|2367.97|2367.94|2367.94|0
1725268750000|2024-09-02 09:19:10|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1725268760000|2024-09-02 09:19:20|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1725268800000|2024-09-02 09:20:00|2368.21|2368.21|2368.25|2368.25|2368.25|2368.25|2368.21|2368.21|0
1725268850000|2024-09-02 09:20:50|2368.18|2368.18|2368.21|2368.21|2368.21|2368.21|2368.13|2368.13|0
1725268860000|2024-09-02 09:21:00|2368.17|2368.17|2368.11|2368.11|2368.17|2368.17|2368.11|2368.11|0
1725268890000|2024-09-02 09:21:30|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1725268910000|2024-09-02 09:21:50|2367.89|2367.89|2367.77|2367.77|2367.89|2367.89|2367.64|2367.64|0
1725268950000|2024-09-02 09:22:30|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1725268990000|2024-09-02 09:23:10|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|0
1725269000000|2024-09-02 09:23:20|2367.79|2367.79|2367.67|2367.67|2367.79|2367.79|2367.67|2367.67|0
1725269020000|2024-09-02 09:23:40|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1725269040000|2024-09-02 09:24:00|2367.51|2367.51|2367.58|2367.58|2367.58|2367.58|2367.51|2367.51|0
1725269050000|2024-09-02 09:24:10|2367.71|2367.71|2367.66|2367.66|2367.71|2367.71|2367.66|2367.66|0
1725269090000|2024-09-02 09:24:50|2367.57|2367.57|2367.52|2367.52|2367.57|2367.57|2367.47|2367.47|0
1725269100000|2024-09-02 09:25:00|2367.43|2367.43|2367.5|2367.5|2367.5|2367.5|2367.43|2367.43|0
1725269110000|2024-09-02 09:25:10|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1725269130000|2024-09-02 09:25:30|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1725269170000|2024-09-02 09:26:10|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1725269180000|2024-09-02 09:26:20|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1725269200000|2024-09-02 09:26:40|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|0
1725269210000|2024-09-02 09:26:50|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|0
1725269220000|2024-09-02 09:27:00|2367.18|2367.18|2367.27|2367.27|2367.27|2367.27|2367.18|2367.18|0
1725269320000|2024-09-02 09:28:40|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1725269340000|2024-09-02 09:29:00|2367.55|2367.55|2367.71|2367.71|2367.71|2367.71|2367.55|2367.55|0
1725269360000|2024-09-02 09:29:20|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1725269370000|2024-09-02 09:29:30|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|0
1725269390000|2024-09-02 09:29:50|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1725269410000|2024-09-02 09:30:10|2367.88|2367.88|2368.25|2368.25|2368.25|2368.25|2367.88|2367.88|0
1725269420000|2024-09-02 09:30:20|2368|2368|2368|2368|2368|2368|2368|2368|0
1725269470000|2024-09-02 09:31:10|2368.16|2368.16|2368.33|2368.33|2368.33|2368.33|2368.16|2368.16|0
1725269510000|2024-09-02 09:31:50|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1725269520000|2024-09-02 09:32:00|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1725269660000|2024-09-02 09:34:20|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|0
1725269670000|2024-09-02 09:34:30|2368.05|2368.05|2367.98|2367.98|2368.05|2368.05|2367.98|2367.98|0
1725269690000|2024-09-02 09:34:50|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1725269710000|2024-09-02 09:35:10|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1725269840000|2024-09-02 09:37:20|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|0
1725269870000|2024-09-02 09:37:50|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|0
1725269980000|2024-09-02 09:39:40|2367.34|2367.34|2367.5|2367.5|2367.5|2367.5|2367.34|2367.34|0
1725270090000|2024-09-02 09:41:30|2367.38|2367.38|2367.5|2367.5|2367.5|2367.5|2367.38|2367.38|0
1725270130000|2024-09-02 09:42:10|2367.69|2367.69|2367.64|2367.64|2367.72|2367.72|2367.64|2367.64|0
1725270210000|2024-09-02 09:43:30|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1725270230000|2024-09-02 09:43:50|2367.27|2367.27|2367.09|2367.09|2367.27|2367.27|2367.09|2367.09|0
1725270250000|2024-09-02 09:44:10|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|0
1725270260000|2024-09-02 09:44:20|2366.95|2366.95|2366.92|2366.92|2366.95|2366.95|2366.92|2366.92|0
1725270310000|2024-09-02 09:45:10|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|0
1725270320000|2024-09-02 09:45:20|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1725270330000|2024-09-02 09:45:30|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1725270360000|2024-09-02 09:46:00|2366.08|2366.08|2366|2366|2366.08|2366.08|2366|2366|0
1725270390000|2024-09-02 09:46:30|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1725270510000|2024-09-02 09:48:30|2366.35|2366.35|2366.24|2366.24|2366.35|2366.35|2366.24|2366.24|0
1725270540000|2024-09-02 09:49:00|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|0
1725270550000|2024-09-02 09:49:10|2366.24|2366.24|2366.08|2366.08|2366.24|2366.24|2366.08|2366.08|0
1725270560000|2024-09-02 09:49:20|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.8|2365.8|0
1725270570000|2024-09-02 09:49:30|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|0
1725270580000|2024-09-02 09:49:40|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|0
1725270590000|2024-09-02 09:49:50|2366.18|2366.18|2366.11|2366.11|2366.18|2366.18|2366.11|2366.11|0
1725270600000|2024-09-02 09:50:00|2366.05|2366.05|2365.85|2365.85|2366.05|2366.05|2365.85|2365.85|0
1725270610000|2024-09-02 09:50:10|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725270620000|2024-09-02 09:50:20|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1725270640000|2024-09-02 09:50:40|2365.64|2365.64|2365.43|2365.43|2365.64|2365.64|2365.43|2365.43|0
1725270680000|2024-09-02 09:51:20|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|0
1725270700000|2024-09-02 09:51:40|2365.17|2365.17|2365.15|2365.15|2365.17|2365.17|2365.15|2365.15|0
1725270720000|2024-09-02 09:52:00|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1725270730000|2024-09-02 09:52:10|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1725270750000|2024-09-02 09:52:30|2365.25|2365.25|2365.01|2365.01|2365.25|2365.25|2365.01|2365.01|0
1725270820000|2024-09-02 09:53:40|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|0
1725270830000|2024-09-02 09:53:50|2364.93|2364.93|2364.81|2364.81|2364.93|2364.93|2364.81|2364.81|0
1725270840000|2024-09-02 09:54:00|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|0
1725270880000|2024-09-02 09:54:40|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1725270910000|2024-09-02 09:55:10|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|0
1725270920000|2024-09-02 09:55:20|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|0
1725270940000|2024-09-02 09:55:40|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|0
1725271000000|2024-09-02 09:56:40|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1725271020000|2024-09-02 09:57:00|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1725271050000|2024-09-02 09:57:30|2364.61|2364.61|2364.28|2364.28|2364.61|2364.61|2364.28|2364.28|0
1725271060000|2024-09-02 09:57:40|2364.1|2364.1|2363.31|2363.31|2364.1|2364.1|2363.31|2363.31|0
1725271070000|2024-09-02 09:57:50|2363.06|2363.06|2362.89|2362.89|2363.06|2363.06|2362.89|2362.89|0
1725271080000|2024-09-02 09:58:00|2362.97|2362.97|2362.93|2362.93|2362.97|2362.97|2362.81|2362.81|0
1725271110000|2024-09-02 09:58:30|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1725271210000|2024-09-02 10:00:10|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|0
1725271290000|2024-09-02 10:01:30|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|0
1725271320000|2024-09-02 10:02:00|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1725271330000|2024-09-02 10:02:10|2362.86|2362.86|2362.73|2362.73|2362.86|2362.86|2362.73|2362.73|0
1725271360000|2024-09-02 10:02:40|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1725271390000|2024-09-02 10:03:10|2362.52|2362.52|2361.93|2361.93|2362.52|2362.52|2361.93|2361.93|0
1725271400000|2024-09-02 10:03:20|2361.82|2361.82|2361.48|2361.48|2361.82|2361.82|2361.48|2361.48|0
1725271410000|2024-09-02 10:03:30|2361.45|2361.45|2361.39|2361.39|2361.45|2361.45|2361.39|2361.39|0
1725271440000|2024-09-02 10:04:00|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1725271450000|2024-09-02 10:04:10|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1725271460000|2024-09-02 10:04:20|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1725271470000|2024-09-02 10:04:30|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1725271510000|2024-09-02 10:05:10|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1725271520000|2024-09-02 10:05:20|2360.86|2360.86|2360.89|2360.89|2360.89|2360.89|2360.86|2360.86|0
1725271540000|2024-09-02 10:05:40|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1725271550000|2024-09-02 10:05:50|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1725271570000|2024-09-02 10:06:10|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1725271610000|2024-09-02 10:06:50|2360.8|2360.8|2360.86|2360.86|2360.86|2360.86|2360.8|2360.8|0
1725271630000|2024-09-02 10:07:10|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|0
1725271660000|2024-09-02 10:07:40|2360.64|2360.64|2360.7|2360.7|2360.7|2360.7|2360.64|2360.64|0
1725271690000|2024-09-02 10:08:10|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1725271700000|2024-09-02 10:08:20|2361|2361|2361|2361|2361|2361|2361|2361|0
1725271870000|2024-09-02 10:11:10|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1725271910000|2024-09-02 10:11:50|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1725271920000|2024-09-02 10:12:00|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|0
1725271960000|2024-09-02 10:12:40|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1725272080000|2024-09-02 10:14:40|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1725272150000|2024-09-02 10:15:50|2360.42|2360.42|2360.26|2360.26|2360.42|2360.42|2360.26|2360.26|0
1725272190000|2024-09-02 10:16:30|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1725272200000|2024-09-02 10:16:40|2360.5|2360.5|2360.38|2360.38|2360.5|2360.5|2360.38|2360.38|0
1725272230000|2024-09-02 10:17:10|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1725272240000|2024-09-02 10:17:20|2360.43|2360.43|2360.35|2360.35|2360.43|2360.43|2360.35|2360.35|0
1725272270000|2024-09-02 10:17:50|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|0
1725272340000|2024-09-02 10:19:00|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1725272360000|2024-09-02 10:19:20|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1725272410000|2024-09-02 10:20:10|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1725272460000|2024-09-02 10:21:00|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1725272470000|2024-09-02 10:21:10|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1725272490000|2024-09-02 10:21:30|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1725272500000|2024-09-02 10:21:40|2360.67|2360.67|2360.64|2360.64|2360.67|2360.67|2360.64|2360.64|0
1725272660000|2024-09-02 10:24:20|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|0
1725272710000|2024-09-02 10:25:10|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|0
1725272750000|2024-09-02 10:25:50|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1725272770000|2024-09-02 10:26:10|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1725272810000|2024-09-02 10:26:50|2361.42|2361.42|2361.3|2361.3|2361.42|2361.42|2361.3|2361.3|0
1725272840000|2024-09-02 10:27:20|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|0
1725272880000|2024-09-02 10:28:00|2361.05|2361.05|2360.68|2360.68|2361.05|2361.05|2360.68|2360.68|0
1725272930000|2024-09-02 10:28:50|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1725272940000|2024-09-02 10:29:00|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1725272950000|2024-09-02 10:29:10|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1725272960000|2024-09-02 10:29:20|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1725273020000|2024-09-02 10:30:20|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1725273030000|2024-09-02 10:30:30|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1725273120000|2024-09-02 10:32:00|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|0
1725273170000|2024-09-02 10:32:50|2360.91|2360.91|2360.78|2360.78|2360.91|2360.91|2360.78|2360.78|0
1725273180000|2024-09-02 10:33:00|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|0
1725273270000|2024-09-02 10:34:30|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1725273280000|2024-09-02 10:34:40|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1725273320000|2024-09-02 10:35:20|2360.57|2360.57|2360.78|2360.78|2360.78|2360.78|2360.51|2360.51|0
1725273340000|2024-09-02 10:35:40|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|0
1725273360000|2024-09-02 10:36:00|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1725273560000|2024-09-02 10:39:20|2360.94|2360.94|2361.02|2361.02|2361.02|2361.02|2360.94|2360.94|0
1725273570000|2024-09-02 10:39:30|2361.27|2361.27|2361.39|2361.39|2361.39|2361.39|2361.27|2361.27|0
1725273580000|2024-09-02 10:39:40|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1725273590000|2024-09-02 10:39:50|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|0
1725273640000|2024-09-02 10:40:40|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1725273700000|2024-09-02 10:41:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725273720000|2024-09-02 10:42:00|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1725273730000|2024-09-02 10:42:10|2361.62|2361.62|2361.44|2361.44|2361.62|2361.62|2361.44|2361.44|0
1725273890000|2024-09-02 10:44:50|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|0
1725273900000|2024-09-02 10:45:00|2361.81|2361.81|2361.99|2361.99|2361.99|2361.99|2361.81|2361.81|0
1725273950000|2024-09-02 10:45:50|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1725273970000|2024-09-02 10:46:10|2362.18|2362.18|2361.96|2361.96|2362.18|2362.18|2361.93|2361.93|0
1725273990000|2024-09-02 10:46:30|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1725274010000|2024-09-02 10:46:50|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|0
1725274020000|2024-09-02 10:47:00|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1725274100000|2024-09-02 10:48:20|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1725274140000|2024-09-02 10:49:00|2362.49|2362.49|2362.58|2362.58|2362.58|2362.58|2362.49|2362.49|0
1725274170000|2024-09-02 10:49:30|2363.01|2363.01|2362.89|2362.89|2363.01|2363.01|2362.83|2362.83|0
1725274180000|2024-09-02 10:49:40|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1725274190000|2024-09-02 10:49:50|2363.13|2363.13|2363.16|2363.16|2363.16|2363.16|2363.13|2363.13|0
1725274290000|2024-09-02 10:51:30|2363.22|2363.22|2363.25|2363.25|2363.25|2363.25|2363.22|2363.22|0
1725274300000|2024-09-02 10:51:40|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1725274320000|2024-09-02 10:52:00|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|0
1725274380000|2024-09-02 10:53:00|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1725274410000|2024-09-02 10:53:30|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1725274460000|2024-09-02 10:54:20|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1725274480000|2024-09-02 10:54:40|2362.91|2362.91|2362.82|2362.82|2362.91|2362.91|2362.82|2362.82|0
1725274490000|2024-09-02 10:54:50|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1725274520000|2024-09-02 10:55:20|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|0
1725274530000|2024-09-02 10:55:30|2363.05|2363.05|2363.29|2363.29|2363.42|2363.42|2363.05|2363.05|0
1725274560000|2024-09-02 10:56:00|2363.38|2363.38|2363.42|2363.42|2363.42|2363.42|2363.38|2363.38|0
1725274570000|2024-09-02 10:56:10|2363.48|2363.48|2363.51|2363.51|2363.51|2363.51|2363.48|2363.48|0
1725274580000|2024-09-02 10:56:20|2363.38|2363.38|2363.35|2363.35|2363.38|2363.38|2363.35|2363.35|0
1725274590000|2024-09-02 10:56:30|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1725274630000|2024-09-02 10:57:10|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1725274750000|2024-09-02 10:59:10|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1725274770000|2024-09-02 10:59:30|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1725274780000|2024-09-02 10:59:40|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1725274790000|2024-09-02 10:59:50|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1725274800000|2024-09-02 11:00:00|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1725274820000|2024-09-02 11:00:20|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1725274850000|2024-09-02 11:00:50|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.44|2363.44|0
1725274870000|2024-09-02 11:01:10|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1725274950000|2024-09-02 11:02:30|2363.43|2363.43|2363.37|2363.37|2363.43|2363.43|2363.37|2363.37|0
1725274960000|2024-09-02 11:02:40|2363.47|2363.47|2363.53|2363.53|2363.53|2363.53|2363.47|2363.47|0
1725274980000|2024-09-02 11:03:00|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|0
1725274990000|2024-09-02 11:03:10|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1725275010000|2024-09-02 11:03:30|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1725275130000|2024-09-02 11:05:30|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1725275150000|2024-09-02 11:05:50|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|0
1725275250000|2024-09-02 11:07:30|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|0
1725275320000|2024-09-02 11:08:40|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1725275340000|2024-09-02 11:09:00|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|0
1725275350000|2024-09-02 11:09:10|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1725275420000|2024-09-02 11:10:20|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|0
1725275640000|2024-09-02 11:14:00|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1725275680000|2024-09-02 11:14:40|2363.39|2363.39|2363.34|2363.34|2363.39|2363.39|2363.34|2363.34|0
1725275710000|2024-09-02 11:15:10|2363.56|2363.56|2363.68|2363.68|2363.68|2363.68|2363.56|2363.56|0
1725275720000|2024-09-02 11:15:20|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|0
1725275760000|2024-09-02 11:16:00|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1725275780000|2024-09-02 11:16:20|2363.76|2363.76|2363.64|2363.64|2363.76|2363.76|2363.63|2363.63|0
1725275800000|2024-09-02 11:16:40|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1725275820000|2024-09-02 11:17:00|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1725275940000|2024-09-02 11:19:00|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1725275980000|2024-09-02 11:19:40|2363.79|2363.79|2364.32|2364.32|2364.32|2364.32|2363.79|2363.79|0
1725275990000|2024-09-02 11:19:50|2364.5|2364.5|2365.05|2365.05|2365.05|2365.05|2364.5|2364.5|0
1725276000000|2024-09-02 11:20:00|2365|2365|2364.96|2364.96|2365|2365|2364.91|2364.91|0
1725276020000|2024-09-02 11:20:20|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1725276070000|2024-09-02 11:21:10|2365.05|2365.05|2365.05|2365.05|2365.05|2365.05|2365.02|2365.02|0
1725276100000|2024-09-02 11:21:40|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1725276210000|2024-09-02 11:23:30|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1725276280000|2024-09-02 11:24:40|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1725276290000|2024-09-02 11:24:50|2364.8|2364.8|2364.77|2364.77|2364.8|2364.8|2364.77|2364.77|0
1725276320000|2024-09-02 11:25:20|2364.71|2364.71|2364.67|2364.67|2364.71|2364.71|2364.67|2364.67|0
1725276330000|2024-09-02 11:25:30|2364.63|2364.63|2364.56|2364.56|2364.63|2364.63|2364.56|2364.56|0
1725276420000|2024-09-02 11:27:00|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1725276470000|2024-09-02 11:27:50|2364.61|2364.61|2364.78|2364.78|2364.78|2364.78|2364.61|2364.61|0
1725276590000|2024-09-02 11:29:50|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1725276620000|2024-09-02 11:30:20|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|0
1725276650000|2024-09-02 11:30:50|2365.4|2365.4|2365.81|2365.81|2365.81|2365.81|2365.4|2365.4|0
1725276660000|2024-09-02 11:31:00|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|0
1725276690000|2024-09-02 11:31:30|2365.45|2365.45|2365.38|2365.38|2365.45|2365.45|2365.38|2365.38|0
1725276700000|2024-09-02 11:31:40|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1725276710000|2024-09-02 11:31:50|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1725276720000|2024-09-02 11:32:00|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725276730000|2024-09-02 11:32:10|2365.97|2365.97|2365.85|2365.85|2366|2366|2365.85|2365.85|0
1725276760000|2024-09-02 11:32:40|2365.73|2365.73|2365.79|2365.79|2365.82|2365.82|2365.73|2365.73|0
1725276780000|2024-09-02 11:33:00|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|0
1725276800000|2024-09-02 11:33:20|2365.77|2365.77|2365.93|2365.93|2365.93|2365.93|2365.77|2365.77|0
1725276830000|2024-09-02 11:33:50|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1725276900000|2024-09-02 11:35:00|2365.84|2365.84|2365.78|2365.78|2365.84|2365.84|2365.78|2365.78|0
1725276920000|2024-09-02 11:35:20|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1725276940000|2024-09-02 11:35:40|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1725276960000|2024-09-02 11:36:00|2365.7|2365.7|2365.54|2365.54|2365.7|2365.7|2365.54|2365.54|0
1725276970000|2024-09-02 11:36:10|2365.48|2365.48|2364.72|2364.72|2365.48|2365.48|2364.72|2364.72|0
1725277010000|2024-09-02 11:36:50|2364.8|2364.8|2364.72|2364.72|2364.8|2364.8|2364.72|2364.72|0
1725277030000|2024-09-02 11:37:10|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1725277120000|2024-09-02 11:38:40|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|0
1725277170000|2024-09-02 11:39:30|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|0
1725277180000|2024-09-02 11:39:40|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|0
1725277220000|2024-09-02 11:40:20|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|0
1725277300000|2024-09-02 11:41:40|2364.45|2364.45|2364.75|2364.75|2364.75|2364.75|2364.45|2364.45|0
1725277320000|2024-09-02 11:42:00|2364.7|2364.7|2364.8|2364.8|2364.8|2364.8|2364.7|2364.7|0
1725277330000|2024-09-02 11:42:10|2365|2365|2365.18|2365.18|2365.18|2365.18|2365|2365|0
1725277430000|2024-09-02 11:43:50|2365|2365|2365|2365|2365|2365|2365|2365|0
1725277460000|2024-09-02 11:44:20|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|0
1725277530000|2024-09-02 11:45:30|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|0
1725277550000|2024-09-02 11:45:50|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|0
1725277700000|2024-09-02 11:48:20|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|0
1725277760000|2024-09-02 11:49:20|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|0
1725277770000|2024-09-02 11:49:30|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|0
1725277780000|2024-09-02 11:49:40|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|0
1725277790000|2024-09-02 11:49:50|2365.2|2365.2|2365.94|2365.94|2365.94|2365.94|2365.2|2365.2|0
1725277800000|2024-09-02 11:50:00|2366.12|2366.12|2366.11|2366.11|2366.12|2366.12|2365.98|2365.98|0
1725277810000|2024-09-02 11:50:10|2366.28|2366.28|2366.57|2366.57|2366.57|2366.57|2366.28|2366.28|0
1725277820000|2024-09-02 11:50:20|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1725277830000|2024-09-02 11:50:30|2366.71|2366.71|2366.57|2366.57|2366.71|2366.71|2366.57|2366.57|0
1725277890000|2024-09-02 11:51:30|2366.54|2366.54|2366.37|2366.37|2366.54|2366.54|2366.37|2366.37|0
1725277900000|2024-09-02 11:51:40|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1725277920000|2024-09-02 11:52:00|2366.62|2366.62|2366.75|2366.75|2366.75|2366.75|2366.62|2366.62|0
1725278060000|2024-09-02 11:54:20|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|0
1725278100000|2024-09-02 11:55:00|2366.85|2366.85|2366.78|2366.78|2366.85|2366.85|2366.78|2366.78|0
1725278140000|2024-09-02 11:55:40|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|0
1725278180000|2024-09-02 11:56:20|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1725278390000|2024-09-02 11:59:50|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|0
1725278510000|2024-09-02 12:01:50|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1725278550000|2024-09-02 12:02:30|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1725278600000|2024-09-02 12:03:20|2366.18|2366.18|2366.05|2366.05|2366.18|2366.18|2366.05|2366.05|0
1725278610000|2024-09-02 12:03:30|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|0
1725278620000|2024-09-02 12:03:40|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|0
1725278630000|2024-09-02 12:03:50|2366.34|2366.34|2366.39|2366.39|2366.39|2366.39|2366.2|2366.2|0
1725278680000|2024-09-02 12:04:40|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|0
1725278710000|2024-09-02 12:05:10|2366.54|2366.54|2366.46|2366.46|2366.54|2366.54|2366.46|2366.46|0
1725278720000|2024-09-02 12:05:20|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1725278730000|2024-09-02 12:05:30|2366.28|2366.28|2366.35|2366.35|2366.35|2366.35|2366.28|2366.28|0
1725278740000|2024-09-02 12:05:40|2366.47|2366.47|2366.72|2366.72|2366.72|2366.72|2366.47|2366.47|0
1725278750000|2024-09-02 12:05:50|2366.6|2366.6|2366.63|2366.63|2366.7|2366.7|2366.6|2366.6|0
1725278760000|2024-09-02 12:06:00|2366.8|2366.8|2367.02|2367.02|2367.02|2367.02|2366.8|2366.8|0
1725278870000|2024-09-02 12:07:50|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1725278880000|2024-09-02 12:08:00|2367.17|2367.17|2367.6|2367.6|2367.6|2367.6|2367.17|2367.17|0
1725278900000|2024-09-02 12:08:20|2367.73|2367.73|2367.75|2367.75|2367.75|2367.75|2367.73|2367.73|0
1725278910000|2024-09-02 12:08:30|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1725278940000|2024-09-02 12:09:00|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|0
1725278990000|2024-09-02 12:09:50|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1725279040000|2024-09-02 12:10:40|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1725279050000|2024-09-02 12:10:50|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1725279110000|2024-09-02 12:11:50|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1725279150000|2024-09-02 12:12:30|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1725279160000|2024-09-02 12:12:40|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1725279270000|2024-09-02 12:14:30|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|0
1725279280000|2024-09-02 12:14:40|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1725279290000|2024-09-02 12:14:50|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725279320000|2024-09-02 12:15:20|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1725279400000|2024-09-02 12:16:40|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725279430000|2024-09-02 12:17:10|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1725279440000|2024-09-02 12:17:20|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725279550000|2024-09-02 12:19:10|2368.4|2368.4|2368.4|2368.4|2368.43|2368.43|2368.4|2368.4|0
1725279570000|2024-09-02 12:19:30|2368.3|2368.3|2368.38|2368.38|2368.38|2368.38|2368.3|2368.3|0
1725279590000|2024-09-02 12:19:50|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|0
1725279600000|2024-09-02 12:20:00|2368.08|2368.08|2368.05|2368.05|2368.08|2368.08|2368.05|2368.05|0
1725279620000|2024-09-02 12:20:20|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|0
1725279650000|2024-09-02 12:20:50|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|0
1725279690000|2024-09-02 12:21:30|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1725279740000|2024-09-02 12:22:20|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|0
1725279750000|2024-09-02 12:22:30|2368.23|2368.23|2368.2|2368.2|2368.23|2368.23|2368.2|2368.2|0
1725279760000|2024-09-02 12:22:40|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|0
1725279780000|2024-09-02 12:23:00|2368.49|2368.49|2368.58|2368.58|2368.66|2368.66|2368.49|2368.49|0
1725279790000|2024-09-02 12:23:10|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1725279850000|2024-09-02 12:24:10|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1725279870000|2024-09-02 12:24:30|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1725279890000|2024-09-02 12:24:50|2368.55|2368.55|2368.46|2368.46|2368.55|2368.55|2368.46|2368.46|0
1725279900000|2024-09-02 12:25:00|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725279940000|2024-09-02 12:25:40|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1725279960000|2024-09-02 12:26:00|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725279970000|2024-09-02 12:26:10|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1725279980000|2024-09-02 12:26:20|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1725280000000|2024-09-02 12:26:40|2368.49|2368.49|2368.66|2368.66|2368.66|2368.66|2368.49|2368.49|0
1725280030000|2024-09-02 12:27:10|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|0
1725280060000|2024-09-02 12:27:40|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1725280110000|2024-09-02 12:28:30|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1725280120000|2024-09-02 12:28:40|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|0
1725280140000|2024-09-02 12:29:00|2368.64|2368.64|2368.77|2368.77|2368.77|2368.77|2368.64|2368.64|0
1725280150000|2024-09-02 12:29:10|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1725280170000|2024-09-02 12:29:30|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|0
1725280180000|2024-09-02 12:29:40|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1725280200000|2024-09-02 12:30:00|2369.33|2369.33|2369.37|2369.37|2369.37|2369.37|2369.33|2369.33|0
1725280260000|2024-09-02 12:31:00|2369.41|2369.41|2369.95|2369.95|2370.05|2370.05|2369.41|2369.41|0
1725280280000|2024-09-02 12:31:20|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1725280300000|2024-09-02 12:31:40|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725280330000|2024-09-02 12:32:10|2370.46|2370.46|2371.08|2371.08|2371.08|2371.08|2370.46|2370.46|0
1725280340000|2024-09-02 12:32:20|2371.11|2371.11|2371.77|2371.77|2371.77|2371.77|2371.11|2371.11|0
1725280350000|2024-09-02 12:32:30|2371.81|2371.81|2372.18|2372.18|2372.18|2372.18|2371.81|2371.81|0
1725280360000|2024-09-02 12:32:40|2372.39|2372.39|2372.46|2372.46|2372.46|2372.46|2372.39|2372.39|0
1725280380000|2024-09-02 12:33:00|2372.59|2372.59|2372.46|2372.46|2372.59|2372.59|2372.46|2372.46|0
1725280390000|2024-09-02 12:33:10|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1725280410000|2024-09-02 12:33:30|2372.11|2372.11|2372.06|2372.06|2372.11|2372.11|2372.06|2372.06|0
1725280440000|2024-09-02 12:34:00|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1725280470000|2024-09-02 12:34:30|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725280570000|2024-09-02 12:36:10|2372.18|2372.18|2372.02|2372.02|2372.18|2372.18|2372.02|2372.02|0
1725280630000|2024-09-02 12:37:10|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1725280650000|2024-09-02 12:37:30|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1725280710000|2024-09-02 12:38:30|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|0
1725280720000|2024-09-02 12:38:40|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1725280740000|2024-09-02 12:39:00|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1725280870000|2024-09-02 12:41:10|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|0
1725280910000|2024-09-02 12:41:50|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|0
1725280940000|2024-09-02 12:42:20|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1725280950000|2024-09-02 12:42:30|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|0
1725280960000|2024-09-02 12:42:40|2371.23|2371.23|2371.2|2371.2|2371.23|2371.23|2371.2|2371.2|0
1725281050000|2024-09-02 12:44:10|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|0
1725281060000|2024-09-02 12:44:20|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1725281070000|2024-09-02 12:44:30|2371.06|2371.06|2370.93|2370.93|2371.06|2371.06|2370.93|2370.93|0
1725281080000|2024-09-02 12:44:40|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|0
1725281140000|2024-09-02 12:45:40|2370.87|2370.87|2370.66|2370.66|2370.87|2370.87|2370.66|2370.66|0
1725281150000|2024-09-02 12:45:50|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|0
1725281160000|2024-09-02 12:46:00|2370.2|2370.2|2369.66|2369.66|2370.2|2370.2|2369.6|2369.6|0
1725281170000|2024-09-02 12:46:10|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1725281190000|2024-09-02 12:46:30|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|0
1725281220000|2024-09-02 12:47:00|2369.93|2369.93|2369.97|2369.97|2369.97|2369.97|2369.93|2369.93|0
1725281230000|2024-09-02 12:47:10|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1725281280000|2024-09-02 12:48:00|2370.13|2370.13|2369.95|2369.95|2370.13|2370.13|2369.95|2369.95|0
1725281290000|2024-09-02 12:48:10|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|0
1725281320000|2024-09-02 12:48:40|2369.72|2369.72|2369.61|2369.61|2369.72|2369.72|2369.55|2369.55|0
1725281350000|2024-09-02 12:49:10|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1725281360000|2024-09-02 12:49:20|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|0
1725281370000|2024-09-02 12:49:30|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|0
1725281420000|2024-09-02 12:50:20|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1725281430000|2024-09-02 12:50:30|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|0
1725281450000|2024-09-02 12:50:50|2369.58|2369.58|2369.55|2369.55|2369.58|2369.58|2369.55|2369.55|0
1725281460000|2024-09-02 12:51:00|2369.49|2369.49|2369.36|2369.36|2369.49|2369.49|2369.36|2369.36|0
1725281480000|2024-09-02 12:51:20|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|0
1725281500000|2024-09-02 12:51:40|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1725281530000|2024-09-02 12:52:10|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|0
1725281560000|2024-09-02 12:52:40|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1725281580000|2024-09-02 12:53:00|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|0
1725281620000|2024-09-02 12:53:40|2369.33|2369.33|2368.65|2368.65|2369.33|2369.33|2368.65|2368.65|0
1725281640000|2024-09-02 12:54:00|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1725281650000|2024-09-02 12:54:10|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1725281690000|2024-09-02 12:54:50|2368.34|2368.34|2368.18|2368.18|2368.34|2368.34|2368.18|2368.18|0
1725281740000|2024-09-02 12:55:40|2368.34|2368.34|2368.27|2368.27|2368.34|2368.34|2368.27|2368.27|0
1725281870000|2024-09-02 12:57:50|2368.35|2368.35|2368.51|2368.51|2368.51|2368.51|2368.35|2368.35|0
1725281890000|2024-09-02 12:58:10|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|0
1725281900000|2024-09-02 12:58:20|2368.7|2368.7|2369|2369|2369|2369|2368.63|2368.63|0
1725281950000|2024-09-02 12:59:10|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1725281970000|2024-09-02 12:59:30|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1725281990000|2024-09-02 12:59:50|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1725282000000|2024-09-02 13:00:00|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1725282010000|2024-09-02 13:00:10|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|0
1725282050000|2024-09-02 13:00:50|2369.56|2369.56|2369.38|2369.38|2369.56|2369.56|2369.38|2369.38|0
1725282120000|2024-09-02 13:02:00|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|0
1725282160000|2024-09-02 13:02:40|2369.17|2369.17|2369.09|2369.09|2369.17|2369.17|2369.09|2369.09|0
1725282200000|2024-09-02 13:03:20|2369.02|2369.02|2368.86|2368.86|2369.02|2369.02|2368.86|2368.86|0
1725282250000|2024-09-02 13:04:10|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1725282340000|2024-09-02 13:05:40|2369.11|2369.11|2369.27|2369.27|2369.27|2369.27|2369.11|2369.11|0
1725282370000|2024-09-02 13:06:10|2369.36|2369.36|2369.33|2369.33|2369.36|2369.36|2369.33|2369.33|0
1725282380000|2024-09-02 13:06:20|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1725282390000|2024-09-02 13:06:30|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1725282400000|2024-09-02 13:06:40|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|0
1725282410000|2024-09-02 13:06:50|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|0
1725282470000|2024-09-02 13:07:50|2369.54|2369.54|2369.64|2369.64|2369.64|2369.64|2369.54|2369.54|0
1725282490000|2024-09-02 13:08:10|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|0
1725282510000|2024-09-02 13:08:30|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1725282520000|2024-09-02 13:08:40|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725282560000|2024-09-02 13:09:20|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|0
1725282570000|2024-09-02 13:09:30|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|0
1725282580000|2024-09-02 13:09:40|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|0
1725282610000|2024-09-02 13:10:10|2369.93|2369.93|2369.87|2369.87|2369.93|2369.93|2369.87|2369.87|0
1725282630000|2024-09-02 13:10:30|2370.04|2370.04|2370.12|2370.12|2370.12|2370.12|2370.04|2370.04|0
1725282640000|2024-09-02 13:10:40|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725282650000|2024-09-02 13:10:50|2370.44|2370.44|2370.34|2370.34|2370.44|2370.44|2370.34|2370.34|0
1725282660000|2024-09-02 13:11:00|2370.25|2370.25|2370.34|2370.34|2370.34|2370.34|2370.25|2370.25|0
1725282690000|2024-09-02 13:11:30|2370.18|2370.18|2370.02|2370.02|2370.18|2370.18|2370.02|2370.02|0
1725282700000|2024-09-02 13:11:40|2369.9|2369.9|2369.87|2369.87|2369.9|2369.9|2369.87|2369.87|0
1725282710000|2024-09-02 13:11:50|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725282720000|2024-09-02 13:12:00|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725282770000|2024-09-02 13:12:50|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725282800000|2024-09-02 13:13:20|2370|2370|2370|2370|2370|2370|2370|2370|0
1725282820000|2024-09-02 13:13:40|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|0
1725282870000|2024-09-02 13:14:30|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1725282920000|2024-09-02 13:15:20|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1725282960000|2024-09-02 13:16:00|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|0
1725282970000|2024-09-02 13:16:10|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725282990000|2024-09-02 13:16:30|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1725283010000|2024-09-02 13:16:50|2370.25|2370.25|2370.28|2370.28|2370.28|2370.28|2370.25|2370.25|0
1725283020000|2024-09-02 13:17:00|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1725283030000|2024-09-02 13:17:10|2370.16|2370.16|2370.09|2370.09|2370.16|2370.16|2370.09|2370.09|0
1725283070000|2024-09-02 13:17:50|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|0
1725283080000|2024-09-02 13:18:00|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1725283170000|2024-09-02 13:19:30|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1725283250000|2024-09-02 13:20:50|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1725283270000|2024-09-02 13:21:10|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|0
1725283290000|2024-09-02 13:21:30|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|0
1725283310000|2024-09-02 13:21:50|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|0
1725283320000|2024-09-02 13:22:00|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|0
1725283330000|2024-09-02 13:22:10|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|0
1725283350000|2024-09-02 13:22:30|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|0
1725283370000|2024-09-02 13:22:50|2369.17|2369.17|2369.1|2369.1|2369.17|2369.17|2369.1|2369.1|0
1725283380000|2024-09-02 13:23:00|2369|2369|2368.76|2368.76|2369|2369|2368.76|2368.76|0
1725283390000|2024-09-02 13:23:10|2368.7|2368.7|2368.63|2368.63|2368.7|2368.7|2368.63|2368.63|0
1725283400000|2024-09-02 13:23:20|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725283410000|2024-09-02 13:23:30|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1725283420000|2024-09-02 13:23:40|2368.53|2368.53|2368.5|2368.5|2368.53|2368.53|2368.5|2368.5|0
1725283440000|2024-09-02 13:24:00|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725283450000|2024-09-02 13:24:10|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1725283470000|2024-09-02 13:24:30|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1725283500000|2024-09-02 13:25:00|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725283510000|2024-09-02 13:25:10|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725283560000|2024-09-02 13:26:00|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1725283600000|2024-09-02 13:26:40|2368.32|2368.32|2368.5|2368.5|2368.5|2368.5|2368.32|2368.32|0
1725283610000|2024-09-02 13:26:50|2368.32|2368.32|2368.5|2368.5|2368.5|2368.5|2368.32|2368.32|0
1725283620000|2024-09-02 13:27:00|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|0
1725283680000|2024-09-02 13:28:00|2368.57|2368.57|2368.57|2368.57|2368.57|2368.57|2368.57|2368.57|0
1725283730000|2024-09-02 13:28:50|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725283740000|2024-09-02 13:29:00|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|0
1725283760000|2024-09-02 13:29:20|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725283790000|2024-09-02 13:29:50|2368.32|2368.32|2368.28|2368.28|2368.32|2368.32|2368.28|2368.28|0
1725283810000|2024-09-02 13:30:10|2368.22|2368.22|2368.19|2368.19|2368.22|2368.22|2368.19|2368.19|0
1725283840000|2024-09-02 13:30:40|2368.13|2368.13|2368.5|2368.5|2368.5|2368.5|2368.13|2368.13|0
1725283860000|2024-09-02 13:31:00|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|0
1725283870000|2024-09-02 13:31:10|2368.44|2368.44|2368.23|2368.23|2368.63|2368.63|2368.23|2368.23|0
1725283880000|2024-09-02 13:31:20|2368.42|2368.42|2368.36|2368.36|2368.42|2368.42|2368.36|2368.36|0
1725283900000|2024-09-02 13:31:40|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1725283910000|2024-09-02 13:31:50|2368.47|2368.47|2368.5|2368.5|2368.5|2368.5|2368.47|2368.47|0
1725283940000|2024-09-02 13:32:20|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1725283950000|2024-09-02 13:32:30|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1725283960000|2024-09-02 13:32:40|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1725284000000|2024-09-02 13:33:20|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1725284010000|2024-09-02 13:33:30|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1725284060000|2024-09-02 13:34:20|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1725284090000|2024-09-02 13:34:50|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1725284100000|2024-09-02 13:35:00|2367.91|2367.91|2367.83|2367.83|2367.91|2367.91|2367.79|2367.79|0
1725284110000|2024-09-02 13:35:10|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1725284130000|2024-09-02 13:35:30|2367.68|2367.68|2367.65|2367.65|2367.68|2367.68|2367.65|2367.65|0
1725284140000|2024-09-02 13:35:40|2367.83|2367.83|2367.68|2367.68|2367.86|2367.86|2367.68|2367.68|0
1725284150000|2024-09-02 13:35:50|2367.81|2367.81|2367.81|2367.81|2367.88|2367.88|2367.81|2367.81|0
1725284160000|2024-09-02 13:36:00|2367.94|2367.94|2368.18|2368.18|2368.18|2368.18|2367.94|2367.94|0
1725284200000|2024-09-02 13:36:40|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1725284210000|2024-09-02 13:36:50|2368.25|2368.25|2368.18|2368.18|2368.25|2368.25|2368.18|2368.18|0
1725284220000|2024-09-02 13:37:00|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1725284270000|2024-09-02 13:37:50|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1725284280000|2024-09-02 13:38:00|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1725284310000|2024-09-02 13:38:30|2368.47|2368.47|2369.24|2369.24|2369.24|2369.24|2368.47|2368.47|0
1725284360000|2024-09-02 13:39:20|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1725284370000|2024-09-02 13:39:30|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|0
1725284390000|2024-09-02 13:39:50|2369.07|2369.07|2369.1|2369.1|2369.16|2369.16|2369.07|2369.07|0
1725284420000|2024-09-02 13:40:20|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|0
1725284450000|2024-09-02 13:40:50|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|0
1725284460000|2024-09-02 13:41:00|2369.2|2369.2|2369.37|2369.37|2369.37|2369.37|2369.2|2369.2|0
1725284510000|2024-09-02 13:41:50|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|0
1725284520000|2024-09-02 13:42:00|2369.19|2369.19|2369.11|2369.11|2369.19|2369.19|2369.11|2369.11|0
1725284620000|2024-09-02 13:43:40|2369.18|2369.18|2369.3|2369.3|2369.3|2369.3|2369.18|2369.18|0
1725284680000|2024-09-02 13:44:40|2369.42|2369.42|2369.37|2369.37|2369.42|2369.42|2369.37|2369.37|0
1725284690000|2024-09-02 13:44:50|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1725284700000|2024-09-02 13:45:00|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1725284720000|2024-09-02 13:45:20|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1725284730000|2024-09-02 13:45:30|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1725284800000|2024-09-02 13:46:40|2369.11|2369.11|2368.39|2368.39|2369.11|2369.11|2368.39|2368.39|0
1725284810000|2024-09-02 13:46:50|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1725284820000|2024-09-02 13:47:00|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1725284830000|2024-09-02 13:47:10|2368.02|2368.02|2366.46|2366.46|2368.02|2368.02|2366.46|2366.46|0
1725284840000|2024-09-02 13:47:20|2366.08|2366.08|2365.89|2365.89|2366.08|2366.08|2365.89|2365.89|0
1725284880000|2024-09-02 13:48:00|2365.94|2365.94|2366.08|2366.08|2366.08|2366.08|2365.89|2365.89|0
1725284910000|2024-09-02 13:48:30|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1725284920000|2024-09-02 13:48:40|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|0
1725284940000|2024-09-02 13:49:00|2365.7|2365.7|2365.52|2365.52|2365.7|2365.7|2365.52|2365.52|0
1725284950000|2024-09-02 13:49:10|2365.47|2365.47|2365.42|2365.42|2365.47|2365.47|2365.42|2365.42|0
1725285070000|2024-09-02 13:51:10|2365.6|2365.6|2366.13|2366.13|2366.13|2366.13|2365.6|2365.6|0
1725285100000|2024-09-02 13:51:40|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|0
1725285110000|2024-09-02 13:51:50|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|0
1725285160000|2024-09-02 13:52:40|2366.45|2366.45|2366.71|2366.71|2366.71|2366.71|2366.45|2366.45|0
1725285200000|2024-09-02 13:53:20|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|0
1725285250000|2024-09-02 13:54:10|2366.55|2366.55|2366.64|2366.64|2366.64|2366.64|2366.55|2366.55|0
1725285260000|2024-09-02 13:54:20|2366.42|2366.42|2365.96|2365.96|2366.42|2366.42|2365.96|2365.96|0
1725285280000|2024-09-02 13:54:40|2366.09|2366.09|2366.16|2366.16|2366.16|2366.16|2366.09|2366.09|0
1725285290000|2024-09-02 13:54:50|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|0
1725285300000|2024-09-02 13:55:00|2366.39|2366.39|2367.7|2367.7|2367.77|2367.77|2366.39|2366.39|0
1725285310000|2024-09-02 13:55:10|2367.59|2367.59|2367.91|2367.91|2367.91|2367.91|2367.59|2367.59|0
1725285320000|2024-09-02 13:55:20|2368.03|2368.03|2368.2|2368.2|2368.2|2368.2|2368.03|2368.03|0
1725285330000|2024-09-02 13:55:30|2368.15|2368.15|2368.18|2368.18|2368.18|2368.18|2368.15|2368.15|0
1725285340000|2024-09-02 13:55:40|2368.22|2368.22|2368.17|2368.17|2368.22|2368.22|2368.17|2368.17|0
1725285360000|2024-09-02 13:56:00|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1725285370000|2024-09-02 13:56:10|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1725285460000|2024-09-02 13:57:40|2368.45|2368.45|2368.25|2368.25|2368.45|2368.45|2368.25|2368.25|0
1725285470000|2024-09-02 13:57:50|2368.13|2368.13|2367.81|2367.81|2368.13|2368.13|2367.81|2367.81|0
1725285480000|2024-09-02 13:58:00|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1725285500000|2024-09-02 13:58:20|2367.61|2367.61|2367.29|2367.29|2367.61|2367.61|2367.29|2367.29|0
1725285510000|2024-09-02 13:58:30|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1725285530000|2024-09-02 13:58:50|2367.21|2367.21|2367.08|2367.08|2367.21|2367.21|2367.08|2367.08|0
1725285540000|2024-09-02 13:59:00|2366.81|2366.81|2366.15|2366.15|2366.81|2366.81|2366.15|2366.15|0
1725285550000|2024-09-02 13:59:10|2365.89|2365.89|2365.47|2365.47|2365.89|2365.89|2365.47|2365.47|0
1725285570000|2024-09-02 13:59:30|2365.39|2365.39|2365.31|2365.31|2365.39|2365.39|2365.28|2365.28|0
1725285580000|2024-09-02 13:59:40|2365.39|2365.39|2365.28|2365.28|2365.51|2365.51|2365.28|2365.28|0
1725285590000|2024-09-02 13:59:50|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1725285600000|2024-09-02 14:00:00|2365.17|2365.17|2365.46|2365.46|2365.46|2365.46|2365.17|2365.17|0
1725285650000|2024-09-02 14:00:50|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|0
1725285680000|2024-09-02 14:01:20|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|0
1725285700000|2024-09-02 14:01:40|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1725285730000|2024-09-02 14:02:10|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1725285750000|2024-09-02 14:02:30|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1725285760000|2024-09-02 14:02:40|2365.53|2365.53|2365.28|2365.28|2365.53|2365.53|2365.28|2365.28|0
1725285770000|2024-09-02 14:02:50|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1725285790000|2024-09-02 14:03:10|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1725285800000|2024-09-02 14:03:20|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1725285890000|2024-09-02 14:04:50|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|0
1725285920000|2024-09-02 14:05:20|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|0
1725286010000|2024-09-02 14:06:50|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|0
1725286020000|2024-09-02 14:07:00|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1725286030000|2024-09-02 14:07:10|2365.02|2365.02|2365.07|2365.07|2365.07|2365.07|2365.02|2365.02|0
1725286110000|2024-09-02 14:08:30|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1725286170000|2024-09-02 14:09:30|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|0
1725286270000|2024-09-02 14:11:10|2365.72|2365.72|2366.29|2366.29|2366.32|2366.32|2365.72|2365.72|0
1725286280000|2024-09-02 14:11:20|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1725286290000|2024-09-02 14:11:30|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|0
1725286300000|2024-09-02 14:11:40|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1725286320000|2024-09-02 14:12:00|2365.9|2365.9|2365.93|2365.93|2365.93|2365.93|2365.9|2365.9|0
1725286350000|2024-09-02 14:12:30|2365.84|2365.84|2365.68|2365.68|2365.84|2365.84|2365.68|2365.68|0
1725286360000|2024-09-02 14:12:40|2365.6|2365.6|2365.77|2365.77|2365.77|2365.77|2365.6|2365.6|0
1725286400000|2024-09-02 14:13:20|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|0
1725286410000|2024-09-02 14:13:30|2365.58|2365.58|2365.74|2365.74|2365.74|2365.74|2365.58|2365.58|0
1725286440000|2024-09-02 14:14:00|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1725286530000|2024-09-02 14:15:30|2365.53|2365.53|2365.8|2365.8|2365.8|2365.8|2365.53|2365.53|0
1725286590000|2024-09-02 14:16:30|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1725286630000|2024-09-02 14:17:10|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1725286670000|2024-09-02 14:17:50|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725286720000|2024-09-02 14:18:40|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1725286760000|2024-09-02 14:19:20|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725286780000|2024-09-02 14:19:40|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|0
1725286880000|2024-09-02 14:21:20|2365.62|2365.62|2365.59|2365.59|2365.62|2365.62|2365.59|2365.59|0
1725286970000|2024-09-02 14:22:50|2365.72|2365.72|2365.48|2365.48|2365.81|2365.81|2365.44|2365.44|0
1725286980000|2024-09-02 14:23:00|2365.73|2365.73|2365.78|2365.78|2365.78|2365.78|2365.73|2365.73|0
1725286990000|2024-09-02 14:23:10|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1725287040000|2024-09-02 14:24:00|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1725287060000|2024-09-02 14:24:20|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1725287080000|2024-09-02 14:24:40|2365.72|2365.72|2365.79|2365.79|2365.79|2365.79|2365.72|2365.72|0
1725287090000|2024-09-02 14:24:50|2365.82|2365.82|2366.5|2366.5|2366.5|2366.5|2365.82|2365.82|0
1725287100000|2024-09-02 14:25:00|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|0
1725287140000|2024-09-02 14:25:40|2366.44|2366.44|2366.81|2366.81|2366.81|2366.81|2366.44|2366.44|0
1725287170000|2024-09-02 14:26:10|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1725287180000|2024-09-02 14:26:20|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|0
1725287190000|2024-09-02 14:26:30|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1725287200000|2024-09-02 14:26:40|2366.56|2366.56|2366.32|2366.32|2366.56|2366.56|2366.32|2366.32|0
1725287210000|2024-09-02 14:26:50|2366.6|2366.6|2366.35|2366.35|2366.6|2366.6|2366.35|2366.35|0
1725287220000|2024-09-02 14:27:00|2366.38|2366.38|2366.51|2366.51|2366.51|2366.51|2366.38|2366.38|0
1725287240000|2024-09-02 14:27:20|2366.38|2366.38|2366.51|2366.51|2366.51|2366.51|2366.38|2366.38|0
1725287250000|2024-09-02 14:27:30|2366.6|2366.6|2367.89|2367.89|2367.89|2367.89|2366.6|2366.6|0
1725287260000|2024-09-02 14:27:40|2367.73|2367.73|2368.12|2368.12|2368.12|2368.12|2367.73|2367.73|0
1725287270000|2024-09-02 14:27:50|2368.22|2368.22|2368.34|2368.34|2368.34|2368.34|2368.22|2368.22|0
1725287290000|2024-09-02 14:28:10|2368.41|2368.41|2368.48|2368.48|2368.48|2368.48|2368.41|2368.41|0
1725287300000|2024-09-02 14:28:20|2368.57|2368.57|2368.58|2368.58|2368.74|2368.74|2368.55|2368.55|0
1725287340000|2024-09-02 14:29:00|2368.55|2368.55|2368.79|2368.79|2368.79|2368.79|2368.55|2368.55|0
1725287350000|2024-09-02 14:29:10|2368.67|2368.67|2368.74|2368.74|2368.74|2368.74|2368.67|2368.67|0
1725287360000|2024-09-02 14:29:20|2368.67|2368.67|2368.74|2368.74|2368.74|2368.74|2368.67|2368.67|0
1725287380000|2024-09-02 14:29:40|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1725287390000|2024-09-02 14:29:50|2368.84|2368.84|2368.75|2368.75|2368.84|2368.84|2368.75|2368.75|0
1725287400000|2024-09-02 14:30:00|2368.77|2368.77|2368.94|2368.94|2368.94|2368.94|2368.77|2368.77|0
1725287410000|2024-09-02 14:30:10|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1725287420000|2024-09-02 14:30:20|2369.08|2369.08|2369.01|2369.01|2369.08|2369.08|2369.01|2369.01|0
1725287440000|2024-09-02 14:30:40|2369.06|2369.06|2369.13|2369.13|2369.13|2369.13|2369.06|2369.06|0
1725287460000|2024-09-02 14:31:00|2369.32|2369.32|2369.86|2369.86|2369.86|2369.86|2369.32|2369.32|0
1725287470000|2024-09-02 14:31:10|2369.92|2369.92|2370.01|2370.01|2370.01|2370.01|2369.92|2369.92|0
1725287480000|2024-09-02 14:31:20|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725287520000|2024-09-02 14:32:00|2370.24|2370.24|2370.05|2370.05|2370.24|2370.24|2370.02|2370.02|0
1725287530000|2024-09-02 14:32:10|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|0
1725287570000|2024-09-02 14:32:50|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1725287690000|2024-09-02 14:34:50|2369.98|2369.98|2369.91|2369.91|2369.98|2369.98|2369.91|2369.91|0
1725287700000|2024-09-02 14:35:00|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|0
1725287710000|2024-09-02 14:35:10|2370.08|2370.08|2370.15|2370.15|2370.15|2370.15|2370.08|2370.08|0
1725287730000|2024-09-02 14:35:30|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1725287740000|2024-09-02 14:35:40|2370.27|2370.27|2371.45|2371.45|2371.45|2371.45|2370.27|2370.27|0
1725287750000|2024-09-02 14:35:50|2371.52|2371.52|2371.57|2371.57|2371.57|2371.57|2371.49|2371.49|0
1725287760000|2024-09-02 14:36:00|2371.35|2371.35|2371.28|2371.28|2371.35|2371.35|2371.28|2371.28|0
1725287790000|2024-09-02 14:36:30|2371.35|2371.35|2371.25|2371.25|2371.35|2371.35|2371.25|2371.25|0
1725287810000|2024-09-02 14:36:50|2371.2|2371.2|2371.14|2371.14|2371.2|2371.2|2371.14|2371.14|0
1725287830000|2024-09-02 14:37:10|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1725287880000|2024-09-02 14:38:00|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1725287900000|2024-09-02 14:38:20|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1725287920000|2024-09-02 14:38:40|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|0
1725287930000|2024-09-02 14:38:50|2371.55|2371.55|2371.8|2371.8|2371.8|2371.8|2371.55|2371.55|0
1725287940000|2024-09-02 14:39:00|2371.83|2371.83|2371.88|2371.88|2371.88|2371.88|2371.83|2371.83|0
1725287950000|2024-09-02 14:39:10|2371.83|2371.83|2371.91|2371.91|2371.91|2371.91|2371.83|2371.83|0
1725287990000|2024-09-02 14:39:50|2372|2372|2372.09|2372.09|2372.09|2372.09|2372|2372|0
1725288000000|2024-09-02 14:40:00|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1725288010000|2024-09-02 14:40:10|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|0
1725288020000|2024-09-02 14:40:20|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1725288030000|2024-09-02 14:40:30|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1725288040000|2024-09-02 14:40:40|2372.31|2372.31|2372.39|2372.39|2372.39|2372.39|2372.31|2372.31|0
1725288050000|2024-09-02 14:40:50|2372.67|2372.67|2372.95|2372.95|2372.95|2372.95|2372.67|2372.67|0
1725288060000|2024-09-02 14:41:00|2373.2|2373.2|2373.1|2373.1|2373.2|2373.2|2373.1|2373.1|0
1725288090000|2024-09-02 14:41:30|2372.91|2372.91|2373.07|2373.07|2373.07|2373.07|2372.91|2372.91|0
1725288100000|2024-09-02 14:41:40|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|0
1725288130000|2024-09-02 14:42:10|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1725288170000|2024-09-02 14:42:50|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1725288210000|2024-09-02 14:43:30|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|0
1725288230000|2024-09-02 14:43:50|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|0
1725288300000|2024-09-02 14:45:00|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|0
1725288330000|2024-09-02 14:45:30|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1725288340000|2024-09-02 14:45:40|2373.48|2373.48|2373.48|2373.48|2373.57|2373.57|2373.48|2373.48|0
1725288350000|2024-09-02 14:45:50|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|0
1725288360000|2024-09-02 14:46:00|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1725288400000|2024-09-02 14:46:40|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1725288410000|2024-09-02 14:46:50|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1725288420000|2024-09-02 14:47:00|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1725288500000|2024-09-02 14:48:20|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1725288510000|2024-09-02 14:48:30|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1725288540000|2024-09-02 14:49:00|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1725288550000|2024-09-02 14:49:10|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|0
1725288560000|2024-09-02 14:49:20|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1725288590000|2024-09-02 14:49:50|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|0
1725288600000|2024-09-02 14:50:00|2373.78|2373.78|2374.02|2374.02|2374.02|2374.02|2373.78|2373.78|0
1725288610000|2024-09-02 14:50:10|2374.05|2374.05|2374.14|2374.14|2374.14|2374.14|2374.05|2374.05|0
1725288630000|2024-09-02 14:50:30|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|0
1725288640000|2024-09-02 14:50:40|2374|2374|2374.16|2374.16|2374.16|2374.16|2374|2374|0
1725288730000|2024-09-02 14:52:10|2374.03|2374.03|2373.92|2373.92|2374.03|2374.03|2373.92|2373.92|0
1725288780000|2024-09-02 14:53:00|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1725288820000|2024-09-02 14:53:40|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1725288870000|2024-09-02 14:54:30|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1725288890000|2024-09-02 14:54:50|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2373.99|2373.99|0
1725288900000|2024-09-02 14:55:00|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|0
1725288910000|2024-09-02 14:55:10|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|0
1725288930000|2024-09-02 14:55:30|2374.1|2374.1|2374.1|2374.1|2374.13|2374.13|2374.1|2374.1|0
1725288940000|2024-09-02 14:55:40|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1725288970000|2024-09-02 14:56:10|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|0
1725288980000|2024-09-02 14:56:20|2374.06|2374.06|2374.31|2374.31|2374.31|2374.31|2374.06|2374.06|0
1725288990000|2024-09-02 14:56:30|2374.26|2374.26|2374.26|2374.26|2374.26|2374.26|2374.23|2374.23|0
1725289000000|2024-09-02 14:56:40|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|0
1725289010000|2024-09-02 14:56:50|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1725289020000|2024-09-02 14:57:00|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|0
1725289030000|2024-09-02 14:57:10|2373.79|2373.79|2372.57|2372.57|2373.83|2373.83|2372.57|2372.57|0
1725289040000|2024-09-02 14:57:20|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.51|2372.51|0
1725289050000|2024-09-02 14:57:30|2372.29|2372.29|2372.24|2372.24|2372.29|2372.29|2372.24|2372.24|0
1725289060000|2024-09-02 14:57:40|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.17|2372.17|0
1725289090000|2024-09-02 14:58:10|2372.24|2372.24|2372.21|2372.21|2372.24|2372.24|2372.21|2372.21|0
1725289140000|2024-09-02 14:59:00|2372.24|2372.24|2372.42|2372.42|2372.42|2372.42|2372.24|2372.24|0
1725289150000|2024-09-02 14:59:10|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1725289190000|2024-09-02 14:59:50|2372.8|2372.8|2372.31|2372.31|2372.8|2372.8|2372.31|2372.31|0
1725289200000|2024-09-02 15:00:00|2372.22|2372.22|2372.21|2372.21|2372.26|2372.26|2372.21|2372.21|0
1725289210000|2024-09-02 15:00:10|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|0
1725289220000|2024-09-02 15:00:20|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1725289230000|2024-09-02 15:00:30|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|0
1725289270000|2024-09-02 15:01:10|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1725289280000|2024-09-02 15:01:20|2372.68|2372.68|2372.5|2372.5|2372.68|2372.68|2372.5|2372.5|0
1725289300000|2024-09-02 15:01:40|2372.37|2372.37|2372.42|2372.42|2372.42|2372.42|2372.37|2372.37|0
1725289350000|2024-09-02 15:02:30|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|0
1725289380000|2024-09-02 15:03:00|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1725289390000|2024-09-02 15:03:10|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725289410000|2024-09-02 15:03:30|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|0
1725289420000|2024-09-02 15:03:40|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725289430000|2024-09-02 15:03:50|2372.19|2372.19|2372.34|2372.34|2372.34|2372.34|2372.19|2372.19|0
1725289450000|2024-09-02 15:04:10|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1725289470000|2024-09-02 15:04:30|2372.34|2372.34|2372.19|2372.19|2372.34|2372.34|2372.19|2372.19|0
1725289510000|2024-09-02 15:05:10|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1725289520000|2024-09-02 15:05:20|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1725289530000|2024-09-02 15:05:30|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1725289540000|2024-09-02 15:05:40|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|0
1725289560000|2024-09-02 15:06:00|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|0
1725289600000|2024-09-02 15:06:40|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1725289610000|2024-09-02 15:06:50|2372.41|2372.41|2372.36|2372.36|2372.41|2372.41|2372.36|2372.36|0
1725289620000|2024-09-02 15:07:00|2372.48|2372.48|2372.6|2372.6|2372.6|2372.6|2372.48|2372.48|0
1725289630000|2024-09-02 15:07:10|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1725289660000|2024-09-02 15:07:40|2372.62|2372.62|2372.74|2372.74|2372.83|2372.83|2372.62|2372.62|0
1725289690000|2024-09-02 15:08:10|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1725289710000|2024-09-02 15:08:30|2372.52|2372.52|2372.28|2372.28|2372.52|2372.52|2372.28|2372.28|0
1725289720000|2024-09-02 15:08:40|2371.91|2371.91|2371.99|2371.99|2371.99|2371.99|2371.91|2371.91|0
1725289730000|2024-09-02 15:08:50|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1725289750000|2024-09-02 15:09:10|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1725289760000|2024-09-02 15:09:20|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1725289800000|2024-09-02 15:10:00|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1725289820000|2024-09-02 15:10:20|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1725289840000|2024-09-02 15:10:40|2371.64|2371.64|2371.54|2371.54|2371.64|2371.64|2371.54|2371.54|0
1725289860000|2024-09-02 15:11:00|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|0
1725289890000|2024-09-02 15:11:30|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|0
1725289910000|2024-09-02 15:11:50|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1725289980000|2024-09-02 15:13:00|2371.97|2371.97|2372.06|2372.06|2372.06|2372.06|2371.97|2371.97|0
1725290010000|2024-09-02 15:13:30|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1725290020000|2024-09-02 15:13:40|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725290030000|2024-09-02 15:13:50|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1725290090000|2024-09-02 15:14:50|2372.44|2372.44|2372.36|2372.36|2372.44|2372.44|2372.26|2372.26|0
1725290100000|2024-09-02 15:15:00|2372.41|2372.41|2372.23|2372.23|2372.41|2372.41|2372.23|2372.23|0
1725290110000|2024-09-02 15:15:10|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1725290120000|2024-09-02 15:15:20|2372.22|2372.22|2372.13|2372.13|2372.22|2372.22|2372.13|2372.13|0
1725290140000|2024-09-02 15:15:40|2372.08|2372.08|2372.05|2372.05|2372.08|2372.08|2372.05|2372.05|0
1725290150000|2024-09-02 15:15:50|2372.24|2372.24|2372.28|2372.28|2372.36|2372.36|2372.24|2372.24|0
1725290160000|2024-09-02 15:16:00|2372.23|2372.23|2372.26|2372.26|2372.26|2372.26|2372.23|2372.23|0
1725290180000|2024-09-02 15:16:20|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1725290200000|2024-09-02 15:16:40|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1725290210000|2024-09-02 15:16:50|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725290220000|2024-09-02 15:17:00|2372.26|2372.26|2372.17|2372.17|2372.26|2372.26|2372.17|2372.17|0
1725290230000|2024-09-02 15:17:10|2372.14|2372.14|2371.95|2371.95|2372.14|2372.14|2371.95|2371.95|0
1725290240000|2024-09-02 15:17:20|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|0
1725290290000|2024-09-02 15:18:10|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1725290300000|2024-09-02 15:18:20|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1725290330000|2024-09-02 15:18:50|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|0
1725290340000|2024-09-02 15:19:00|2371.94|2371.94|2371.92|2371.92|2371.98|2371.98|2371.92|2371.92|0
1725290360000|2024-09-02 15:19:20|2371.83|2371.83|2371.88|2371.88|2371.88|2371.88|2371.83|2371.83|0
1725290390000|2024-09-02 15:19:50|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1725290430000|2024-09-02 15:20:30|2371.65|2371.65|2371.37|2371.37|2371.65|2371.65|2371.31|2371.31|0
1725290440000|2024-09-02 15:20:40|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1725290470000|2024-09-02 15:21:10|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|0
1725290480000|2024-09-02 15:21:20|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1725290490000|2024-09-02 15:21:30|2371.35|2371.35|2371.4|2371.4|2371.51|2371.51|2371.35|2371.35|0
1725290510000|2024-09-02 15:21:50|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|0
1725290520000|2024-09-02 15:22:00|2371.25|2371.25|2371.28|2371.28|2371.28|2371.28|2371.25|2371.25|0
1725290540000|2024-09-02 15:22:20|2371.16|2371.16|2371.22|2371.22|2371.22|2371.22|2371.16|2371.16|0
1725290550000|2024-09-02 15:22:30|2371.26|2371.26|2371.29|2371.29|2371.39|2371.39|2371.26|2371.26|0
1725290580000|2024-09-02 15:23:00|2371.11|2371.11|2371.04|2371.04|2371.11|2371.11|2371.04|2371.04|0
1725290590000|2024-09-02 15:23:10|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1725290600000|2024-09-02 15:23:20|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1725290610000|2024-09-02 15:23:30|2370.82|2370.82|2370.71|2370.71|2370.82|2370.82|2370.55|2370.55|0
1725290620000|2024-09-02 15:23:40|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|0
1725290630000|2024-09-02 15:23:50|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|0
1725290640000|2024-09-02 15:24:00|2370.25|2370.25|2370.05|2370.05|2370.33|2370.33|2370.05|2370.05|0
1725290650000|2024-09-02 15:24:10|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|0
1725290660000|2024-09-02 15:24:20|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1725290670000|2024-09-02 15:24:30|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|0
1725290680000|2024-09-02 15:24:40|2369.93|2369.93|2369.89|2369.89|2369.93|2369.93|2369.89|2369.89|0
1725290700000|2024-09-02 15:25:00|2370.01|2370.01|2370.1|2370.1|2370.1|2370.1|2370.01|2370.01|0
1725290710000|2024-09-02 15:25:10|2370.16|2370.16|2370.23|2370.23|2370.23|2370.23|2370.16|2370.16|0
1725290730000|2024-09-02 15:25:30|2370.28|2370.28|2370.38|2370.38|2370.38|2370.38|2370.28|2370.28|0
1725290740000|2024-09-02 15:25:40|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1725290780000|2024-09-02 15:26:20|2370.13|2370.13|2370.29|2370.29|2370.29|2370.29|2370.13|2370.13|0
1725290800000|2024-09-02 15:26:40|2370.22|2370.22|2370.29|2370.29|2370.29|2370.29|2370.22|2370.22|0
1725290820000|2024-09-02 15:27:00|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1725290830000|2024-09-02 15:27:10|2370.38|2370.38|2370.44|2370.44|2370.44|2370.44|2370.38|2370.38|0
1725290840000|2024-09-02 15:27:20|2370.35|2370.35|2370.35|2370.35|2370.35|2370.35|2370.35|2370.35|0
1725290860000|2024-09-02 15:27:40|2370.29|2370.29|2370.31|2370.31|2370.38|2370.38|2370.29|2370.29|0
1725290890000|2024-09-02 15:28:10|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1725290900000|2024-09-02 15:28:20|2370.01|2370.01|2369.81|2369.81|2370.01|2370.01|2369.81|2369.81|0
1725290910000|2024-09-02 15:28:30|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1725290920000|2024-09-02 15:28:40|2369.79|2369.79|2369.91|2369.91|2370.04|2370.04|2369.79|2369.79|0
1725290930000|2024-09-02 15:28:50|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1725290940000|2024-09-02 15:29:00|2369.83|2369.83|2369.71|2369.71|2369.83|2369.83|2369.71|2369.71|0
1725290950000|2024-09-02 15:29:10|2369.59|2369.59|2369.71|2369.71|2369.71|2369.71|2369.59|2369.59|0
1725290960000|2024-09-02 15:29:20|2369.55|2369.55|2369.54|2369.54|2369.55|2369.55|2369.3|2369.3|0
1725290970000|2024-09-02 15:29:30|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|0
1725290980000|2024-09-02 15:29:40|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|0
1725290990000|2024-09-02 15:29:50|2369.76|2369.76|2370.43|2370.43|2370.43|2370.43|2369.56|2369.56|0
1725261300000|2024-09-02 07:15:00|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|0
1725261310000|2024-09-02 07:15:10|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|0
1725261330000|2024-09-02 07:15:30|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1725261340000|2024-09-02 07:15:40|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1725261350000|2024-09-02 07:15:50|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|0
1725261360000|2024-09-02 07:16:00|2352.52|2352.52|2352.4|2352.4|2352.52|2352.52|2352.4|2352.4|0
1725261370000|2024-09-02 07:16:10|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1725261380000|2024-09-02 07:16:20|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|0
1725261400000|2024-09-02 07:16:40|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|0
1725261410000|2024-09-02 07:16:50|2351.69|2351.69|2351.2|2351.2|2351.69|2351.69|2351.2|2351.2|0
1725261420000|2024-09-02 07:17:00|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|0
1725261430000|2024-09-02 07:17:10|2351.14|2351.14|2351.23|2351.23|2351.23|2351.23|2351.14|2351.14|0
1725261450000|2024-09-02 07:17:30|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1725261460000|2024-09-02 07:17:40|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|0
1725261480000|2024-09-02 07:18:00|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|0
1725261490000|2024-09-02 07:18:10|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|2349.69|0
1725261530000|2024-09-02 07:18:50|2349.44|2349.44|2349.81|2349.81|2349.81|2349.81|2349.44|2349.44|0
1725261540000|2024-09-02 07:19:00|2349.54|2349.54|2349.41|2349.41|2349.54|2349.54|2349.41|2349.41|0
1725261550000|2024-09-02 07:19:10|2349.42|2349.42|2348.95|2348.95|2349.42|2349.42|2348.95|2348.95|0
1725261560000|2024-09-02 07:19:20|2348.87|2348.87|2348.32|2348.32|2348.87|2348.87|2348.32|2348.32|0
1725261570000|2024-09-02 07:19:30|2348.14|2348.14|2348.26|2348.26|2348.26|2348.26|2348.1|2348.1|0
1725261580000|2024-09-02 07:19:40|2347.41|2347.41|2347.21|2347.21|2347.41|2347.41|2347.21|2347.21|0
1725261590000|2024-09-02 07:19:50|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1725261610000|2024-09-02 07:20:10|2347.06|2347.06|2347.09|2347.09|2347.09|2347.09|2347.04|2347.04|0
1725261620000|2024-09-02 07:20:20|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|0
1725261630000|2024-09-02 07:20:30|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|0
1725261650000|2024-09-02 07:20:50|2347.26|2347.26|2347.38|2347.38|2347.38|2347.38|2347.26|2347.26|0
1725261660000|2024-09-02 07:21:00|2347.6|2347.6|2347.69|2347.69|2347.69|2347.69|2347.6|2347.6|0
1725261670000|2024-09-02 07:21:10|2347.04|2347.04|2347.04|2347.04|2347.04|2347.04|2347.04|2347.04|0
1725261680000|2024-09-02 07:21:20|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|2346.99|0
1725261690000|2024-09-02 07:21:30|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|0
1725261740000|2024-09-02 07:22:20|2346.59|2346.59|2346.99|2346.99|2346.99|2346.99|2346.59|2346.59|0
1725261750000|2024-09-02 07:22:30|2347.08|2347.08|2347.18|2347.18|2347.18|2347.18|2347.08|2347.08|0
1725261760000|2024-09-02 07:22:40|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|2347.28|0
1725261780000|2024-09-02 07:23:00|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|0
1725261790000|2024-09-02 07:23:10|2349.04|2349.04|2349.21|2349.21|2349.21|2349.21|2349.04|2349.04|0
1725261800000|2024-09-02 07:23:20|2349.12|2349.12|2348.86|2348.86|2349.18|2349.18|2348.86|2348.86|0
1725261820000|2024-09-02 07:23:40|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|0
1725261830000|2024-09-02 07:23:50|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|0
1725261840000|2024-09-02 07:24:00|2348.43|2348.43|2348.25|2348.25|2348.43|2348.43|2348.25|2348.25|0
1725261860000|2024-09-02 07:24:20|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|2347.88|0
1725261870000|2024-09-02 07:24:30|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|2347.25|0
1725261950000|2024-09-02 07:25:50|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|0
1725261990000|2024-09-02 07:26:30|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|2347.38|0
1725262060000|2024-09-02 07:27:40|2346.24|2346.24|2346.37|2346.37|2346.37|2346.37|2346.24|2346.24|0
1725262080000|2024-09-02 07:28:00|2346.31|2346.31|2345.88|2345.88|2346.31|2346.31|2345.79|2345.79|0
1725262090000|2024-09-02 07:28:10|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|2346.12|0
1725262100000|2024-09-02 07:28:20|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|0
1725262120000|2024-09-02 07:28:40|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1725262170000|2024-09-02 07:29:30|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1725262180000|2024-09-02 07:29:40|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1725262190000|2024-09-02 07:29:50|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|0
1725262200000|2024-09-02 07:30:00|2345.21|2345.21|2343.19|2343.19|2345.21|2345.21|2343.19|2343.19|0
1725262220000|2024-09-02 07:30:20|2343.28|2343.28|2343.23|2343.23|2343.28|2343.28|2343.23|2343.23|0
1725262230000|2024-09-02 07:30:30|2343.14|2343.14|2343.08|2343.08|2343.14|2343.14|2343.08|2343.08|0
1725262250000|2024-09-02 07:30:50|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|2343.24|0
1725262260000|2024-09-02 07:31:00|2343.36|2343.36|2343.2|2343.2|2343.36|2343.36|2343.2|2343.2|0
1725262270000|2024-09-02 07:31:10|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|0
1725262280000|2024-09-02 07:31:20|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|0
1725262290000|2024-09-02 07:31:30|2343.17|2343.17|2343.39|2343.39|2343.39|2343.39|2343.14|2343.14|0
1725262300000|2024-09-02 07:31:40|2343.48|2343.48|2343.41|2343.41|2343.48|2343.48|2343.41|2343.41|0
1725262390000|2024-09-02 07:33:10|2343.47|2343.47|2343.77|2343.77|2343.77|2343.77|2343.47|2343.47|0
1725262400000|2024-09-02 07:33:20|2344.08|2344.08|2346.13|2346.13|2346.13|2346.13|2344.08|2344.08|0
1725262410000|2024-09-02 07:33:30|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1725262420000|2024-09-02 07:33:40|2346.34|2346.34|2346.53|2346.53|2346.53|2346.53|2346.34|2346.34|0
1725262450000|2024-09-02 07:34:10|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|0
1725262470000|2024-09-02 07:34:30|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|0
1725262510000|2024-09-02 07:35:10|2347.18|2347.18|2346.99|2346.99|2347.18|2347.18|2346.99|2346.99|0
1725262560000|2024-09-02 07:36:00|2346.68|2346.68|2346.55|2346.55|2346.68|2346.68|2346.55|2346.55|0
1725262600000|2024-09-02 07:36:40|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|2346.44|0
1725262690000|2024-09-02 07:38:10|2346.84|2346.84|2346.93|2346.93|2346.93|2346.93|2346.84|2346.84|0
1725262730000|2024-09-02 07:38:50|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|0
1725262740000|2024-09-02 07:39:00|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|2347.1|0
1725262750000|2024-09-02 07:39:10|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|0
1725262760000|2024-09-02 07:39:20|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|2347.71|0
1725262770000|2024-09-02 07:39:30|2348.83|2348.83|2349.12|2349.12|2349.12|2349.12|2348.7|2348.7|0
1725262780000|2024-09-02 07:39:40|2349.23|2349.23|2349.33|2349.33|2349.33|2349.33|2349.23|2349.23|0
1725262790000|2024-09-02 07:39:50|2349.39|2349.39|2349.52|2349.52|2349.52|2349.52|2349.39|2349.39|0
1725262800000|2024-09-02 07:40:00|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|0
1725262810000|2024-09-02 07:40:10|2349.86|2349.86|2350.03|2350.03|2350.03|2350.03|2349.86|2349.86|0
1725262840000|2024-09-02 07:40:40|2350.1|2350.1|2350.15|2350.15|2350.15|2350.15|2350.1|2350.1|0
1725262870000|2024-09-02 07:41:10|2350.07|2350.07|2350.19|2350.19|2350.19|2350.19|2350.07|2350.07|0
1725262910000|2024-09-02 07:41:50|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|0
1725262960000|2024-09-02 07:42:40|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1725262970000|2024-09-02 07:42:50|2350.28|2350.28|2350.36|2350.36|2350.36|2350.36|2350.28|2350.28|0
1725263000000|2024-09-02 07:43:20|2350.48|2350.48|2350.65|2350.65|2350.65|2350.65|2350.48|2350.48|0
1725263010000|2024-09-02 07:43:30|2350.73|2350.73|2350.73|2350.73|2350.73|2350.73|2350.73|2350.73|0
1725263020000|2024-09-02 07:43:40|2350.81|2350.81|2350.9|2350.9|2350.9|2350.9|2350.81|2350.81|0
1725263070000|2024-09-02 07:44:30|2351.52|2351.52|2351.27|2351.27|2351.52|2351.52|2351.27|2351.27|0
1725263110000|2024-09-02 07:45:10|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1725263140000|2024-09-02 07:45:40|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1725263190000|2024-09-02 07:46:30|2351.48|2351.48|2351.6|2351.6|2351.6|2351.6|2351.48|2351.48|0
1725263250000|2024-09-02 07:47:30|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|0
1725263280000|2024-09-02 07:48:00|2352.03|2352.03|2352.53|2352.53|2352.53|2352.53|2352.03|2352.03|0
1725263350000|2024-09-02 07:49:10|2352.62|2352.62|2352.71|2352.71|2352.71|2352.71|2352.62|2352.62|0
1725263360000|2024-09-02 07:49:20|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1725263380000|2024-09-02 07:49:40|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1725263410000|2024-09-02 07:50:10|2351.64|2351.64|2350.52|2350.52|2351.64|2351.64|2350.52|2350.52|0
1725263420000|2024-09-02 07:50:20|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1725263450000|2024-09-02 07:50:50|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1725263470000|2024-09-02 07:51:10|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1725263490000|2024-09-02 07:51:30|2350.59|2350.59|2350.46|2350.46|2350.59|2350.59|2350.46|2350.46|0
1725263510000|2024-09-02 07:51:50|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1725263560000|2024-09-02 07:52:40|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|0
1725263590000|2024-09-02 07:53:10|2350.67|2350.67|2352.44|2352.44|2352.44|2352.44|2350.67|2350.67|0
1725263600000|2024-09-02 07:53:20|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|0
1725263630000|2024-09-02 07:53:50|2352.74|2352.74|2352.67|2352.67|2352.74|2352.74|2352.67|2352.67|0
1725263640000|2024-09-02 07:54:00|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|0
1725263650000|2024-09-02 07:54:10|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|0
1725263680000|2024-09-02 07:54:40|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1725263700000|2024-09-02 07:55:00|2352.93|2352.93|2353.1|2353.1|2353.1|2353.1|2352.93|2352.93|0
1725263710000|2024-09-02 07:55:10|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|0
1725263720000|2024-09-02 07:55:20|2353.41|2353.41|2354.69|2354.69|2354.69|2354.69|2353.41|2353.41|0
1725263730000|2024-09-02 07:55:30|2354.81|2354.81|2355.08|2355.08|2355.08|2355.08|2354.81|2354.81|0
1725263750000|2024-09-02 07:55:50|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|0
1725263760000|2024-09-02 07:56:00|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1725263770000|2024-09-02 07:56:10|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725263800000|2024-09-02 07:56:40|2354.92|2354.92|2354.97|2354.97|2354.97|2354.97|2354.8|2354.8|0
1725263820000|2024-09-02 07:57:00|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|0
1725263840000|2024-09-02 07:57:20|2354.59|2354.59|2354.54|2354.54|2354.59|2354.59|2354.54|2354.54|0
1725263860000|2024-09-02 07:57:40|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1725263870000|2024-09-02 07:57:50|2352.78|2352.78|2352.33|2352.33|2352.78|2352.78|2352.25|2352.25|0
1725263890000|2024-09-02 07:58:10|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1725263930000|2024-09-02 07:58:50|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|0
1725263940000|2024-09-02 07:59:00|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1725263980000|2024-09-02 07:59:40|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|0
1725264000000|2024-09-02 08:00:00|2352.62|2352.62|2352.87|2352.87|2352.87|2352.87|2352.62|2352.62|0
1725264020000|2024-09-02 08:00:20|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|0
1725264060000|2024-09-02 08:01:00|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1725264080000|2024-09-02 08:01:20|2352.95|2352.95|2352.95|2352.95|2352.95|2352.95|2352.95|2352.95|0
1725264090000|2024-09-02 08:01:30|2353|2353|2353|2353|2353|2353|2353|2353|0
1725264110000|2024-09-02 08:01:50|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|0
1725264120000|2024-09-02 08:02:00|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|0
1725264190000|2024-09-02 08:03:10|2351.97|2351.97|2351.12|2351.12|2351.97|2351.97|2351.12|2351.12|0
1725264200000|2024-09-02 08:03:20|2350.78|2350.78|2351.1|2351.1|2351.1|2351.1|2350.78|2350.78|0
1725264210000|2024-09-02 08:03:30|2350.97|2350.97|2350.99|2350.99|2351.25|2351.25|2350.97|2350.97|0
1725264220000|2024-09-02 08:03:40|2350.96|2350.96|2350.87|2350.87|2350.96|2350.96|2350.87|2350.87|0
1725264340000|2024-09-02 08:05:40|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|2351.24|0
1725264370000|2024-09-02 08:06:10|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1725264490000|2024-09-02 08:08:10|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|0
1725264600000|2024-09-02 08:10:00|2350.8|2350.8|2350.96|2350.96|2350.96|2350.96|2350.8|2350.8|0
1725264620000|2024-09-02 08:10:20|2351.05|2351.05|2351.22|2351.22|2351.22|2351.22|2351.05|2351.05|0
1725264640000|2024-09-02 08:10:40|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1725264720000|2024-09-02 08:12:00|2351.13|2351.13|2351.25|2351.25|2351.25|2351.25|2351.13|2351.13|0
1725264760000|2024-09-02 08:12:40|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1725264780000|2024-09-02 08:13:00|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1725264800000|2024-09-02 08:13:20|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|0
1725264810000|2024-09-02 08:13:30|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|0
1725264840000|2024-09-02 08:14:00|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1725264930000|2024-09-02 08:15:30|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|0
1725265080000|2024-09-02 08:18:00|2351.36|2351.36|2351.76|2351.76|2351.84|2351.84|2351.36|2351.36|0
1725265130000|2024-09-02 08:18:50|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|0
1725265140000|2024-09-02 08:19:00|2352.14|2352.14|2352.3|2352.3|2352.3|2352.3|2352.11|2352.11|0
1725265150000|2024-09-02 08:19:10|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|0
1725265190000|2024-09-02 08:19:50|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1725265230000|2024-09-02 08:20:30|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1725265240000|2024-09-02 08:20:40|2352.6|2352.6|2352.86|2352.86|2352.86|2352.86|2352.6|2352.6|0
1725265260000|2024-09-02 08:21:00|2353.05|2353.05|2353.19|2353.19|2353.19|2353.19|2353.05|2353.05|0
1725265270000|2024-09-02 08:21:10|2353.36|2353.36|2354.79|2354.79|2354.79|2354.79|2353.36|2353.36|0
1725265280000|2024-09-02 08:21:20|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1725265290000|2024-09-02 08:21:30|2355.42|2355.42|2356.14|2356.14|2356.14|2356.14|2355.42|2355.42|0
1725265300000|2024-09-02 08:21:40|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1725265350000|2024-09-02 08:22:30|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|0
1725265410000|2024-09-02 08:23:30|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1725265420000|2024-09-02 08:23:40|2357|2357|2357|2357|2357|2357|2357|2357|0
1725265440000|2024-09-02 08:24:00|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1725265450000|2024-09-02 08:24:10|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|2356.98|0
1725265460000|2024-09-02 08:24:20|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1725265590000|2024-09-02 08:26:30|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1725265720000|2024-09-02 08:28:40|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1725265820000|2024-09-02 08:30:20|2356.82|2356.82|2356.92|2356.92|2356.92|2356.92|2356.82|2356.82|0
1725265840000|2024-09-02 08:30:40|2357.16|2357.16|2357.62|2357.62|2357.62|2357.62|2357.16|2357.16|0
1725265860000|2024-09-02 08:31:00|2357.44|2357.44|2357.62|2357.62|2357.62|2357.62|2357.44|2357.44|0
1725265870000|2024-09-02 08:31:10|2357.71|2357.71|2357.98|2357.98|2357.98|2357.98|2357.71|2357.71|0
1725265880000|2024-09-02 08:31:20|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1725265890000|2024-09-02 08:31:30|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1725265920000|2024-09-02 08:32:00|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1725265930000|2024-09-02 08:32:10|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1725265940000|2024-09-02 08:32:20|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1725266130000|2024-09-02 08:35:30|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|0
1725266140000|2024-09-02 08:35:40|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1725266200000|2024-09-02 08:36:40|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1725266240000|2024-09-02 08:37:20|2358.45|2358.45|2358.53|2358.53|2358.53|2358.53|2358.45|2358.45|0
1725266270000|2024-09-02 08:37:50|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|0
1725266280000|2024-09-02 08:38:00|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1725266350000|2024-09-02 08:39:10|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1725266360000|2024-09-02 08:39:20|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1725266380000|2024-09-02 08:39:40|2358.05|2358.05|2358.24|2358.24|2358.24|2358.24|2358.05|2358.05|0
1725266390000|2024-09-02 08:39:50|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|0
1725266440000|2024-09-02 08:40:40|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|0
1725266470000|2024-09-02 08:41:10|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1725266590000|2024-09-02 08:43:10|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1725266630000|2024-09-02 08:43:50|2357.62|2357.62|2357.58|2357.58|2357.62|2357.62|2357.58|2357.58|0
1725266670000|2024-09-02 08:44:30|2357.53|2357.53|2357.58|2357.58|2357.58|2357.58|2357.53|2357.53|0
1725266690000|2024-09-02 08:44:50|2357.89|2357.89|2357.64|2357.64|2357.89|2357.89|2357.61|2357.61|0
1725266700000|2024-09-02 08:45:00|2357.39|2357.39|2357.43|2357.43|2357.43|2357.43|2357.39|2357.39|0
1725266750000|2024-09-02 08:45:50|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1725266760000|2024-09-02 08:46:00|2357.43|2357.43|2357.6|2357.6|2357.6|2357.6|2357.35|2357.35|0
1725266870000|2024-09-02 08:47:50|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|2357.85|0
1725266890000|2024-09-02 08:48:10|2357.96|2357.96|2358.8|2358.8|2358.8|2358.8|2357.96|2357.96|0
1725266900000|2024-09-02 08:48:20|2358.96|2358.96|2359.16|2359.16|2359.22|2359.22|2358.96|2358.96|0
1725266940000|2024-09-02 08:49:00|2359.28|2359.28|2358.99|2358.99|2359.28|2359.28|2358.99|2358.99|0
1725266950000|2024-09-02 08:49:10|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1725267040000|2024-09-02 08:50:40|2359.14|2359.14|2358.9|2358.9|2359.14|2359.14|2358.9|2358.9|0
1725267200000|2024-09-02 08:53:20|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|2360.26|2360.26|0
1725267210000|2024-09-02 08:53:30|2360.72|2360.72|2361.05|2361.05|2361.12|2361.12|2360.72|2360.72|0
1725267220000|2024-09-02 08:53:40|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1725267240000|2024-09-02 08:54:00|2361.43|2361.43|2361.8|2361.8|2361.93|2361.93|2361.43|2361.43|0
1725267250000|2024-09-02 08:54:10|2361.87|2361.87|2361.97|2361.97|2361.97|2361.97|2361.87|2361.87|0
1725267260000|2024-09-02 08:54:20|2361.92|2361.92|2362.1|2362.1|2362.1|2362.1|2361.92|2361.92|0
1725267290000|2024-09-02 08:54:50|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1725267300000|2024-09-02 08:55:00|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1725267310000|2024-09-02 08:55:10|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1725267330000|2024-09-02 08:55:30|2362.12|2362.12|2362.32|2362.32|2362.32|2362.32|2362.12|2362.12|0
1725267350000|2024-09-02 08:55:50|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1725267460000|2024-09-02 08:57:40|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1725267480000|2024-09-02 08:58:00|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1725267490000|2024-09-02 08:58:10|2362.87|2362.87|2362.96|2362.96|2362.96|2362.96|2362.87|2362.87|0
1725267500000|2024-09-02 08:58:20|2363.04|2363.04|2363.61|2363.61|2363.61|2363.61|2363.04|2363.04|0
1725267510000|2024-09-02 08:58:30|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|0
1725267560000|2024-09-02 08:59:20|2363.53|2363.53|2363.48|2363.48|2363.53|2363.53|2363.48|2363.48|0
1725267580000|2024-09-02 08:59:40|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|0
1725267600000|2024-09-02 09:00:00|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1725267640000|2024-09-02 09:00:40|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|0
1725267710000|2024-09-02 09:01:50|2364|2364|2364.14|2364.14|2364.14|2364.14|2364|2364|0
1725267720000|2024-09-02 09:02:00|2364.3|2364.3|2364.39|2364.39|2364.39|2364.39|2364.3|2364.3|0
1725267730000|2024-09-02 09:02:10|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|0
1725267740000|2024-09-02 09:02:20|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1725267800000|2024-09-02 09:03:20|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1725267810000|2024-09-02 09:03:30|2364.77|2364.77|2364.89|2364.89|2364.89|2364.89|2364.77|2364.77|0
1725267830000|2024-09-02 09:03:50|2364.94|2364.94|2364.96|2364.96|2364.96|2364.96|2364.94|2364.94|0
1725267840000|2024-09-02 09:04:00|2364.59|2364.59|2364.59|2364.59|2364.65|2364.65|2364.59|2364.59|0
1725267850000|2024-09-02 09:04:10|2364.65|2364.65|2364.59|2364.59|2364.65|2364.65|2364.59|2364.59|0
1725267860000|2024-09-02 09:04:20|2364.64|2364.64|2364.67|2364.67|2364.67|2364.67|2364.64|2364.64|0
1725267870000|2024-09-02 09:04:30|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|0
1725267880000|2024-09-02 09:04:40|2364.84|2364.84|2364.75|2364.75|2364.84|2364.84|2364.75|2364.75|0
1725267980000|2024-09-02 09:06:20|2364.68|2364.68|2364.82|2364.82|2364.82|2364.82|2364.68|2364.68|0
1725268000000|2024-09-02 09:06:40|2365.81|2365.81|2366.53|2366.53|2366.53|2366.53|2365.81|2365.81|0
1725268010000|2024-09-02 09:06:50|2366.7|2366.7|2366.79|2366.79|2366.79|2366.79|2366.7|2366.7|0
1725268020000|2024-09-02 09:07:00|2367.1|2367.1|2366.74|2366.74|2367.13|2367.13|2366.74|2366.74|0
1725268040000|2024-09-02 09:07:20|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|0
1725268090000|2024-09-02 09:08:10|2366.85|2366.85|2367.49|2367.49|2367.49|2367.49|2366.85|2366.85|0
1725268100000|2024-09-02 09:08:20|2367.41|2367.41|2367.62|2367.62|2367.62|2367.62|2367.41|2367.41|0
1725268110000|2024-09-02 09:08:30|2367.51|2367.51|2367.75|2367.75|2367.75|2367.75|2367.51|2367.51|0
1725268120000|2024-09-02 09:08:40|2367.84|2367.84|2367.84|2367.84|2367.92|2367.92|2367.84|2367.84|0
1725268130000|2024-09-02 09:08:50|2368|2368|2368|2368|2368|2368|2368|2368|0
1725268140000|2024-09-02 09:09:00|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1725268180000|2024-09-02 09:09:40|2368.15|2368.15|2368.08|2368.08|2368.15|2368.15|2368.08|2368.08|0
1725268220000|2024-09-02 09:10:20|2368|2368|2367.9|2367.9|2368|2368|2367.9|2367.9|0
1725268230000|2024-09-02 09:10:30|2367.95|2367.95|2367.82|2367.82|2367.95|2367.95|2367.82|2367.82|0
1725268240000|2024-09-02 09:10:40|2367.88|2367.88|2367.91|2367.91|2367.91|2367.91|2367.88|2367.88|0
1725268260000|2024-09-02 09:11:00|2367.74|2367.74|2367.56|2367.56|2367.74|2367.74|2367.56|2367.56|0
1725268280000|2024-09-02 09:11:20|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|0
1725268320000|2024-09-02 09:12:00|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1725268400000|2024-09-02 09:13:20|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1725268410000|2024-09-02 09:13:30|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1725268470000|2024-09-02 09:14:30|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1725268560000|2024-09-02 09:16:00|2367.87|2367.87|2368.04|2368.04|2368.04|2368.04|2367.87|2367.87|0
1725268580000|2024-09-02 09:16:20|2367.96|2367.96|2367.87|2367.87|2367.96|2367.96|2367.87|2367.87|0
1725268600000|2024-09-02 09:16:40|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1725268610000|2024-09-02 09:16:50|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|0
1725268630000|2024-09-02 09:17:10|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|2368.21|0
1725268650000|2024-09-02 09:17:30|2368.11|2368.11|2367.93|2367.93|2368.11|2368.11|2367.93|2367.93|0
1725268660000|2024-09-02 09:17:40|2367.67|2367.67|2367.76|2367.76|2367.76|2367.76|2367.67|2367.67|0
1725268670000|2024-09-02 09:17:50|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1725268720000|2024-09-02 09:18:40|2367.7|2367.7|2367.82|2367.82|2367.82|2367.82|2367.7|2367.7|0
1725268730000|2024-09-02 09:18:50|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1725268740000|2024-09-02 09:19:00|2367.97|2367.97|2367.94|2367.94|2367.97|2367.97|2367.94|2367.94|0
1725268750000|2024-09-02 09:19:10|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1725268760000|2024-09-02 09:19:20|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1725268800000|2024-09-02 09:20:00|2368.21|2368.21|2368.25|2368.25|2368.25|2368.25|2368.21|2368.21|0
1725268850000|2024-09-02 09:20:50|2368.18|2368.18|2368.21|2368.21|2368.21|2368.21|2368.13|2368.13|0
1725268860000|2024-09-02 09:21:00|2368.17|2368.17|2368.11|2368.11|2368.17|2368.17|2368.11|2368.11|0
1725268890000|2024-09-02 09:21:30|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1725268910000|2024-09-02 09:21:50|2367.89|2367.89|2367.77|2367.77|2367.89|2367.89|2367.64|2367.64|0
1725268950000|2024-09-02 09:22:30|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1725268990000|2024-09-02 09:23:10|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|0
1725269000000|2024-09-02 09:23:20|2367.79|2367.79|2367.67|2367.67|2367.79|2367.79|2367.67|2367.67|0
1725269020000|2024-09-02 09:23:40|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1725269040000|2024-09-02 09:24:00|2367.51|2367.51|2367.58|2367.58|2367.58|2367.58|2367.51|2367.51|0
1725269050000|2024-09-02 09:24:10|2367.71|2367.71|2367.66|2367.66|2367.71|2367.71|2367.66|2367.66|0
1725269090000|2024-09-02 09:24:50|2367.57|2367.57|2367.52|2367.52|2367.57|2367.57|2367.47|2367.47|0
1725269100000|2024-09-02 09:25:00|2367.43|2367.43|2367.5|2367.5|2367.5|2367.5|2367.43|2367.43|0
1725269110000|2024-09-02 09:25:10|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1725269130000|2024-09-02 09:25:30|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1725269170000|2024-09-02 09:26:10|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1725269180000|2024-09-02 09:26:20|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1725269200000|2024-09-02 09:26:40|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|0
1725269210000|2024-09-02 09:26:50|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|2367.01|0
1725269220000|2024-09-02 09:27:00|2367.18|2367.18|2367.27|2367.27|2367.27|2367.27|2367.18|2367.18|0
1725269320000|2024-09-02 09:28:40|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1725269340000|2024-09-02 09:29:00|2367.55|2367.55|2367.71|2367.71|2367.71|2367.71|2367.55|2367.55|0
1725269360000|2024-09-02 09:29:20|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1725269370000|2024-09-02 09:29:30|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|0
1725269390000|2024-09-02 09:29:50|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1725269410000|2024-09-02 09:30:10|2367.88|2367.88|2368.25|2368.25|2368.25|2368.25|2367.88|2367.88|0
1725269420000|2024-09-02 09:30:20|2368|2368|2368|2368|2368|2368|2368|2368|0
1725269470000|2024-09-02 09:31:10|2368.16|2368.16|2368.33|2368.33|2368.33|2368.33|2368.16|2368.16|0
1725269510000|2024-09-02 09:31:50|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1725269520000|2024-09-02 09:32:00|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1725269660000|2024-09-02 09:34:20|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|2367.91|0
1725269670000|2024-09-02 09:34:30|2368.05|2368.05|2367.98|2367.98|2368.05|2368.05|2367.98|2367.98|0
1725269690000|2024-09-02 09:34:50|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1725269710000|2024-09-02 09:35:10|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1725269840000|2024-09-02 09:37:20|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|2367.65|0
1725269870000|2024-09-02 09:37:50|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|0
1725269980000|2024-09-02 09:39:40|2367.34|2367.34|2367.5|2367.5|2367.5|2367.5|2367.34|2367.34|0
1725270090000|2024-09-02 09:41:30|2367.38|2367.38|2367.5|2367.5|2367.5|2367.5|2367.38|2367.38|0
1725270130000|2024-09-02 09:42:10|2367.69|2367.69|2367.64|2367.64|2367.72|2367.72|2367.64|2367.64|0
1725270210000|2024-09-02 09:43:30|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1725270230000|2024-09-02 09:43:50|2367.27|2367.27|2367.09|2367.09|2367.27|2367.27|2367.09|2367.09|0
1725270250000|2024-09-02 09:44:10|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|0
1725270260000|2024-09-02 09:44:20|2366.95|2366.95|2366.92|2366.92|2366.95|2366.95|2366.92|2366.92|0
1725270310000|2024-09-02 09:45:10|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|0
1725270320000|2024-09-02 09:45:20|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1725270330000|2024-09-02 09:45:30|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1725270360000|2024-09-02 09:46:00|2366.08|2366.08|2366|2366|2366.08|2366.08|2366|2366|0
1725270390000|2024-09-02 09:46:30|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1725270510000|2024-09-02 09:48:30|2366.35|2366.35|2366.24|2366.24|2366.35|2366.35|2366.24|2366.24|0
1725270540000|2024-09-02 09:49:00|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|0
1725270550000|2024-09-02 09:49:10|2366.24|2366.24|2366.08|2366.08|2366.24|2366.24|2366.08|2366.08|0
1725270560000|2024-09-02 09:49:20|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.8|2365.8|0
1725270570000|2024-09-02 09:49:30|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|0
1725270580000|2024-09-02 09:49:40|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|0
1725270590000|2024-09-02 09:49:50|2366.18|2366.18|2366.11|2366.11|2366.18|2366.18|2366.11|2366.11|0
1725270600000|2024-09-02 09:50:00|2366.05|2366.05|2365.85|2365.85|2366.05|2366.05|2365.85|2365.85|0
1725270610000|2024-09-02 09:50:10|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725270620000|2024-09-02 09:50:20|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1725270640000|2024-09-02 09:50:40|2365.64|2365.64|2365.43|2365.43|2365.64|2365.64|2365.43|2365.43|0
1725270680000|2024-09-02 09:51:20|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|0
1725270700000|2024-09-02 09:51:40|2365.17|2365.17|2365.15|2365.15|2365.17|2365.17|2365.15|2365.15|0
1725270720000|2024-09-02 09:52:00|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1725270730000|2024-09-02 09:52:10|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1725270750000|2024-09-02 09:52:30|2365.25|2365.25|2365.01|2365.01|2365.25|2365.25|2365.01|2365.01|0
1725270820000|2024-09-02 09:53:40|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|0
1725270830000|2024-09-02 09:53:50|2364.93|2364.93|2364.81|2364.81|2364.93|2364.93|2364.81|2364.81|0
1725270840000|2024-09-02 09:54:00|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|0
1725270880000|2024-09-02 09:54:40|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1725270910000|2024-09-02 09:55:10|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|0
1725270920000|2024-09-02 09:55:20|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|0
1725270940000|2024-09-02 09:55:40|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|0
1725271000000|2024-09-02 09:56:40|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1725271020000|2024-09-02 09:57:00|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|2364.5|0
1725271050000|2024-09-02 09:57:30|2364.61|2364.61|2364.28|2364.28|2364.61|2364.61|2364.28|2364.28|0
1725271060000|2024-09-02 09:57:40|2364.1|2364.1|2363.31|2363.31|2364.1|2364.1|2363.31|2363.31|0
1725271070000|2024-09-02 09:57:50|2363.06|2363.06|2362.89|2362.89|2363.06|2363.06|2362.89|2362.89|0
1725271080000|2024-09-02 09:58:00|2362.97|2362.97|2362.93|2362.93|2362.97|2362.97|2362.81|2362.81|0
1725271110000|2024-09-02 09:58:30|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1725271210000|2024-09-02 10:00:10|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|0
1725271290000|2024-09-02 10:01:30|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|0
1725271320000|2024-09-02 10:02:00|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1725271330000|2024-09-02 10:02:10|2362.86|2362.86|2362.73|2362.73|2362.86|2362.86|2362.73|2362.73|0
1725271360000|2024-09-02 10:02:40|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1725271390000|2024-09-02 10:03:10|2362.52|2362.52|2361.93|2361.93|2362.52|2362.52|2361.93|2361.93|0
1725271400000|2024-09-02 10:03:20|2361.82|2361.82|2361.48|2361.48|2361.82|2361.82|2361.48|2361.48|0
1725271410000|2024-09-02 10:03:30|2361.45|2361.45|2361.39|2361.39|2361.45|2361.45|2361.39|2361.39|0
1725271440000|2024-09-02 10:04:00|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1725271450000|2024-09-02 10:04:10|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1725271460000|2024-09-02 10:04:20|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1725271470000|2024-09-02 10:04:30|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1725271510000|2024-09-02 10:05:10|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1725271520000|2024-09-02 10:05:20|2360.86|2360.86|2360.89|2360.89|2360.89|2360.89|2360.86|2360.86|0
1725271540000|2024-09-02 10:05:40|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1725271550000|2024-09-02 10:05:50|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1725271570000|2024-09-02 10:06:10|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1725271610000|2024-09-02 10:06:50|2360.8|2360.8|2360.86|2360.86|2360.86|2360.86|2360.8|2360.8|0
1725271630000|2024-09-02 10:07:10|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|0
1725271660000|2024-09-02 10:07:40|2360.64|2360.64|2360.7|2360.7|2360.7|2360.7|2360.64|2360.64|0
1725271690000|2024-09-02 10:08:10|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1725271700000|2024-09-02 10:08:20|2361|2361|2361|2361|2361|2361|2361|2361|0
1725271870000|2024-09-02 10:11:10|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1725271910000|2024-09-02 10:11:50|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1725271920000|2024-09-02 10:12:00|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|0
1725271960000|2024-09-02 10:12:40|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1725272080000|2024-09-02 10:14:40|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1725272150000|2024-09-02 10:15:50|2360.42|2360.42|2360.26|2360.26|2360.42|2360.42|2360.26|2360.26|0
1725272190000|2024-09-02 10:16:30|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1725272200000|2024-09-02 10:16:40|2360.5|2360.5|2360.38|2360.38|2360.5|2360.5|2360.38|2360.38|0
1725272230000|2024-09-02 10:17:10|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1725272240000|2024-09-02 10:17:20|2360.43|2360.43|2360.35|2360.35|2360.43|2360.43|2360.35|2360.35|0
1725272270000|2024-09-02 10:17:50|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|0
1725272340000|2024-09-02 10:19:00|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1725272360000|2024-09-02 10:19:20|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1725272410000|2024-09-02 10:20:10|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1725272460000|2024-09-02 10:21:00|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1725272470000|2024-09-02 10:21:10|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1725272490000|2024-09-02 10:21:30|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1725272500000|2024-09-02 10:21:40|2360.67|2360.67|2360.64|2360.64|2360.67|2360.67|2360.64|2360.64|0
1725272660000|2024-09-02 10:24:20|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|0
1725272710000|2024-09-02 10:25:10|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|0
1725272750000|2024-09-02 10:25:50|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1725272770000|2024-09-02 10:26:10|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1725272810000|2024-09-02 10:26:50|2361.42|2361.42|2361.3|2361.3|2361.42|2361.42|2361.3|2361.3|0
1725272840000|2024-09-02 10:27:20|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|0
1725272880000|2024-09-02 10:28:00|2361.05|2361.05|2360.68|2360.68|2361.05|2361.05|2360.68|2360.68|0
1725272930000|2024-09-02 10:28:50|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1725272940000|2024-09-02 10:29:00|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1725272950000|2024-09-02 10:29:10|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1725272960000|2024-09-02 10:29:20|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1725273020000|2024-09-02 10:30:20|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1725273030000|2024-09-02 10:30:30|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1725273120000|2024-09-02 10:32:00|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|0
1725273170000|2024-09-02 10:32:50|2360.91|2360.91|2360.78|2360.78|2360.91|2360.91|2360.78|2360.78|0
1725273180000|2024-09-02 10:33:00|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|0
1725273270000|2024-09-02 10:34:30|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1725273280000|2024-09-02 10:34:40|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1725273320000|2024-09-02 10:35:20|2360.57|2360.57|2360.78|2360.78|2360.78|2360.78|2360.51|2360.51|0
1725273340000|2024-09-02 10:35:40|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|0
1725273360000|2024-09-02 10:36:00|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1725273560000|2024-09-02 10:39:20|2360.94|2360.94|2361.02|2361.02|2361.02|2361.02|2360.94|2360.94|0
1725273570000|2024-09-02 10:39:30|2361.27|2361.27|2361.39|2361.39|2361.39|2361.39|2361.27|2361.27|0
1725273580000|2024-09-02 10:39:40|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1725273590000|2024-09-02 10:39:50|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|0
1725273640000|2024-09-02 10:40:40|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1725273700000|2024-09-02 10:41:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1725273720000|2024-09-02 10:42:00|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1725273730000|2024-09-02 10:42:10|2361.62|2361.62|2361.44|2361.44|2361.62|2361.62|2361.44|2361.44|0
1725273890000|2024-09-02 10:44:50|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|0
1725273900000|2024-09-02 10:45:00|2361.81|2361.81|2361.99|2361.99|2361.99|2361.99|2361.81|2361.81|0
1725273950000|2024-09-02 10:45:50|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1725273970000|2024-09-02 10:46:10|2362.18|2362.18|2361.96|2361.96|2362.18|2362.18|2361.93|2361.93|0
1725273990000|2024-09-02 10:46:30|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1725274010000|2024-09-02 10:46:50|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|0
1725274020000|2024-09-02 10:47:00|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1725274100000|2024-09-02 10:48:20|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1725274140000|2024-09-02 10:49:00|2362.49|2362.49|2362.58|2362.58|2362.58|2362.58|2362.49|2362.49|0
1725274170000|2024-09-02 10:49:30|2363.01|2363.01|2362.89|2362.89|2363.01|2363.01|2362.83|2362.83|0
1725274180000|2024-09-02 10:49:40|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1725274190000|2024-09-02 10:49:50|2363.13|2363.13|2363.16|2363.16|2363.16|2363.16|2363.13|2363.13|0
1725274290000|2024-09-02 10:51:30|2363.22|2363.22|2363.25|2363.25|2363.25|2363.25|2363.22|2363.22|0
1725274300000|2024-09-02 10:51:40|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1725274320000|2024-09-02 10:52:00|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|2363.16|0
1725274380000|2024-09-02 10:53:00|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1725274410000|2024-09-02 10:53:30|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1725274460000|2024-09-02 10:54:20|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1725274480000|2024-09-02 10:54:40|2362.91|2362.91|2362.82|2362.82|2362.91|2362.91|2362.82|2362.82|0
1725274490000|2024-09-02 10:54:50|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1725274520000|2024-09-02 10:55:20|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|0
1725274530000|2024-09-02 10:55:30|2363.05|2363.05|2363.29|2363.29|2363.42|2363.42|2363.05|2363.05|0
1725274560000|2024-09-02 10:56:00|2363.38|2363.38|2363.42|2363.42|2363.42|2363.42|2363.38|2363.38|0
1725274570000|2024-09-02 10:56:10|2363.48|2363.48|2363.51|2363.51|2363.51|2363.51|2363.48|2363.48|0
1725274580000|2024-09-02 10:56:20|2363.38|2363.38|2363.35|2363.35|2363.38|2363.38|2363.35|2363.35|0
1725274590000|2024-09-02 10:56:30|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1725274630000|2024-09-02 10:57:10|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1725274750000|2024-09-02 10:59:10|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1725274770000|2024-09-02 10:59:30|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1725274780000|2024-09-02 10:59:40|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1725274790000|2024-09-02 10:59:50|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1725274800000|2024-09-02 11:00:00|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1725274820000|2024-09-02 11:00:20|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1725274850000|2024-09-02 11:00:50|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.44|2363.44|0
1725274870000|2024-09-02 11:01:10|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1725274950000|2024-09-02 11:02:30|2363.43|2363.43|2363.37|2363.37|2363.43|2363.43|2363.37|2363.37|0
1725274960000|2024-09-02 11:02:40|2363.47|2363.47|2363.53|2363.53|2363.53|2363.53|2363.47|2363.47|0
1725274980000|2024-09-02 11:03:00|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|0
1725274990000|2024-09-02 11:03:10|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1725275010000|2024-09-02 11:03:30|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1725275130000|2024-09-02 11:05:30|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1725275150000|2024-09-02 11:05:50|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|0
1725275250000|2024-09-02 11:07:30|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|0
1725275320000|2024-09-02 11:08:40|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1725275340000|2024-09-02 11:09:00|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|2363.51|0
1725275350000|2024-09-02 11:09:10|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1725275420000|2024-09-02 11:10:20|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|0
1725275640000|2024-09-02 11:14:00|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1725275680000|2024-09-02 11:14:40|2363.39|2363.39|2363.34|2363.34|2363.39|2363.39|2363.34|2363.34|0
1725275710000|2024-09-02 11:15:10|2363.56|2363.56|2363.68|2363.68|2363.68|2363.68|2363.56|2363.56|0
1725275720000|2024-09-02 11:15:20|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|0
1725275760000|2024-09-02 11:16:00|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1725275780000|2024-09-02 11:16:20|2363.76|2363.76|2363.64|2363.64|2363.76|2363.76|2363.63|2363.63|0
1725275800000|2024-09-02 11:16:40|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1725275820000|2024-09-02 11:17:00|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1725275940000|2024-09-02 11:19:00|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1725275980000|2024-09-02 11:19:40|2363.79|2363.79|2364.32|2364.32|2364.32|2364.32|2363.79|2363.79|0
1725275990000|2024-09-02 11:19:50|2364.5|2364.5|2365.05|2365.05|2365.05|2365.05|2364.5|2364.5|0
1725276000000|2024-09-02 11:20:00|2365|2365|2364.96|2364.96|2365|2365|2364.91|2364.91|0
1725276020000|2024-09-02 11:20:20|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1725276070000|2024-09-02 11:21:10|2365.05|2365.05|2365.05|2365.05|2365.05|2365.05|2365.02|2365.02|0
1725276100000|2024-09-02 11:21:40|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1725276210000|2024-09-02 11:23:30|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1725276280000|2024-09-02 11:24:40|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1725276290000|2024-09-02 11:24:50|2364.8|2364.8|2364.77|2364.77|2364.8|2364.8|2364.77|2364.77|0
1725276320000|2024-09-02 11:25:20|2364.71|2364.71|2364.67|2364.67|2364.71|2364.71|2364.67|2364.67|0
1725276330000|2024-09-02 11:25:30|2364.63|2364.63|2364.56|2364.56|2364.63|2364.63|2364.56|2364.56|0
1725276420000|2024-09-02 11:27:00|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1725276470000|2024-09-02 11:27:50|2364.61|2364.61|2364.78|2364.78|2364.78|2364.78|2364.61|2364.61|0
1725276590000|2024-09-02 11:29:50|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1725276620000|2024-09-02 11:30:20|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|0
1725276650000|2024-09-02 11:30:50|2365.4|2365.4|2365.81|2365.81|2365.81|2365.81|2365.4|2365.4|0
1725276660000|2024-09-02 11:31:00|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|0
1725276690000|2024-09-02 11:31:30|2365.45|2365.45|2365.38|2365.38|2365.45|2365.45|2365.38|2365.38|0
1725276700000|2024-09-02 11:31:40|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1725276710000|2024-09-02 11:31:50|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1725276720000|2024-09-02 11:32:00|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725276730000|2024-09-02 11:32:10|2365.97|2365.97|2365.85|2365.85|2366|2366|2365.85|2365.85|0
1725276760000|2024-09-02 11:32:40|2365.73|2365.73|2365.79|2365.79|2365.82|2365.82|2365.73|2365.73|0
1725276780000|2024-09-02 11:33:00|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|0
1725276800000|2024-09-02 11:33:20|2365.77|2365.77|2365.93|2365.93|2365.93|2365.93|2365.77|2365.77|0
1725276830000|2024-09-02 11:33:50|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1725276900000|2024-09-02 11:35:00|2365.84|2365.84|2365.78|2365.78|2365.84|2365.84|2365.78|2365.78|0
1725276920000|2024-09-02 11:35:20|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1725276940000|2024-09-02 11:35:40|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1725276960000|2024-09-02 11:36:00|2365.7|2365.7|2365.54|2365.54|2365.7|2365.7|2365.54|2365.54|0
1725276970000|2024-09-02 11:36:10|2365.48|2365.48|2364.72|2364.72|2365.48|2365.48|2364.72|2364.72|0
1725277010000|2024-09-02 11:36:50|2364.8|2364.8|2364.72|2364.72|2364.8|2364.8|2364.72|2364.72|0
1725277030000|2024-09-02 11:37:10|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1725277120000|2024-09-02 11:38:40|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|0
1725277170000|2024-09-02 11:39:30|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|0
1725277180000|2024-09-02 11:39:40|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|0
1725277220000|2024-09-02 11:40:20|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|0
1725277300000|2024-09-02 11:41:40|2364.45|2364.45|2364.75|2364.75|2364.75|2364.75|2364.45|2364.45|0
1725277320000|2024-09-02 11:42:00|2364.7|2364.7|2364.8|2364.8|2364.8|2364.8|2364.7|2364.7|0
1725277330000|2024-09-02 11:42:10|2365|2365|2365.18|2365.18|2365.18|2365.18|2365|2365|0
1725277430000|2024-09-02 11:43:50|2365|2365|2365|2365|2365|2365|2365|2365|0
1725277460000|2024-09-02 11:44:20|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|2365.13|0
1725277530000|2024-09-02 11:45:30|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|0
1725277550000|2024-09-02 11:45:50|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|2364.92|0
1725277700000|2024-09-02 11:48:20|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|0
1725277760000|2024-09-02 11:49:20|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|0
1725277770000|2024-09-02 11:49:30|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|0
1725277780000|2024-09-02 11:49:40|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|0
1725277790000|2024-09-02 11:49:50|2365.2|2365.2|2365.94|2365.94|2365.94|2365.94|2365.2|2365.2|0
1725277800000|2024-09-02 11:50:00|2366.12|2366.12|2366.11|2366.11|2366.12|2366.12|2365.98|2365.98|0
1725277810000|2024-09-02 11:50:10|2366.28|2366.28|2366.57|2366.57|2366.57|2366.57|2366.28|2366.28|0
1725277820000|2024-09-02 11:50:20|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1725277830000|2024-09-02 11:50:30|2366.71|2366.71|2366.57|2366.57|2366.71|2366.71|2366.57|2366.57|0
1725277890000|2024-09-02 11:51:30|2366.54|2366.54|2366.37|2366.37|2366.54|2366.54|2366.37|2366.37|0
1725277900000|2024-09-02 11:51:40|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1725277920000|2024-09-02 11:52:00|2366.62|2366.62|2366.75|2366.75|2366.75|2366.75|2366.62|2366.62|0
1725278060000|2024-09-02 11:54:20|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|0
1725278100000|2024-09-02 11:55:00|2366.85|2366.85|2366.78|2366.78|2366.85|2366.85|2366.78|2366.78|0
1725278140000|2024-09-02 11:55:40|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|2366.85|0
1725278180000|2024-09-02 11:56:20|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1725278390000|2024-09-02 11:59:50|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|2366.72|0
1725278510000|2024-09-02 12:01:50|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|2366.55|0
1725278550000|2024-09-02 12:02:30|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1725278600000|2024-09-02 12:03:20|2366.18|2366.18|2366.05|2366.05|2366.18|2366.18|2366.05|2366.05|0
1725278610000|2024-09-02 12:03:30|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|2366.14|0
1725278620000|2024-09-02 12:03:40|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|0
1725278630000|2024-09-02 12:03:50|2366.34|2366.34|2366.39|2366.39|2366.39|2366.39|2366.2|2366.2|0
1725278680000|2024-09-02 12:04:40|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|2366.46|0
1725278710000|2024-09-02 12:05:10|2366.54|2366.54|2366.46|2366.46|2366.54|2366.54|2366.46|2366.46|0
1725278720000|2024-09-02 12:05:20|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1725278730000|2024-09-02 12:05:30|2366.28|2366.28|2366.35|2366.35|2366.35|2366.35|2366.28|2366.28|0
1725278740000|2024-09-02 12:05:40|2366.47|2366.47|2366.72|2366.72|2366.72|2366.72|2366.47|2366.47|0
1725278750000|2024-09-02 12:05:50|2366.6|2366.6|2366.63|2366.63|2366.7|2366.7|2366.6|2366.6|0
1725278760000|2024-09-02 12:06:00|2366.8|2366.8|2367.02|2367.02|2367.02|2367.02|2366.8|2366.8|0
1725278870000|2024-09-02 12:07:50|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1725278880000|2024-09-02 12:08:00|2367.17|2367.17|2367.6|2367.6|2367.6|2367.6|2367.17|2367.17|0
1725278900000|2024-09-02 12:08:20|2367.73|2367.73|2367.75|2367.75|2367.75|2367.75|2367.73|2367.73|0
1725278910000|2024-09-02 12:08:30|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1725278940000|2024-09-02 12:09:00|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|0
1725278990000|2024-09-02 12:09:50|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1725279040000|2024-09-02 12:10:40|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1725279050000|2024-09-02 12:10:50|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1725279110000|2024-09-02 12:11:50|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1725279150000|2024-09-02 12:12:30|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1725279160000|2024-09-02 12:12:40|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1725279270000|2024-09-02 12:14:30|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|0
1725279280000|2024-09-02 12:14:40|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1725279290000|2024-09-02 12:14:50|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725279320000|2024-09-02 12:15:20|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1725279400000|2024-09-02 12:16:40|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725279430000|2024-09-02 12:17:10|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1725279440000|2024-09-02 12:17:20|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725279550000|2024-09-02 12:19:10|2368.4|2368.4|2368.4|2368.4|2368.43|2368.43|2368.4|2368.4|0
1725279570000|2024-09-02 12:19:30|2368.3|2368.3|2368.38|2368.38|2368.38|2368.38|2368.3|2368.3|0
1725279590000|2024-09-02 12:19:50|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|0
1725279600000|2024-09-02 12:20:00|2368.08|2368.08|2368.05|2368.05|2368.08|2368.08|2368.05|2368.05|0
1725279620000|2024-09-02 12:20:20|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|0
1725279650000|2024-09-02 12:20:50|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|0
1725279690000|2024-09-02 12:21:30|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1725279740000|2024-09-02 12:22:20|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|0
1725279750000|2024-09-02 12:22:30|2368.23|2368.23|2368.2|2368.2|2368.23|2368.23|2368.2|2368.2|0
1725279760000|2024-09-02 12:22:40|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|0
1725279780000|2024-09-02 12:23:00|2368.49|2368.49|2368.58|2368.58|2368.66|2368.66|2368.49|2368.49|0
1725279790000|2024-09-02 12:23:10|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1725279850000|2024-09-02 12:24:10|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1725279870000|2024-09-02 12:24:30|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1725279890000|2024-09-02 12:24:50|2368.55|2368.55|2368.46|2368.46|2368.55|2368.55|2368.46|2368.46|0
1725279900000|2024-09-02 12:25:00|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725279940000|2024-09-02 12:25:40|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1725279960000|2024-09-02 12:26:00|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725279970000|2024-09-02 12:26:10|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1725279980000|2024-09-02 12:26:20|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1725280000000|2024-09-02 12:26:40|2368.49|2368.49|2368.66|2368.66|2368.66|2368.66|2368.49|2368.49|0
1725280030000|2024-09-02 12:27:10|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|2368.69|0
1725280060000|2024-09-02 12:27:40|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1725280110000|2024-09-02 12:28:30|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1725280120000|2024-09-02 12:28:40|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|0
1725280140000|2024-09-02 12:29:00|2368.64|2368.64|2368.77|2368.77|2368.77|2368.77|2368.64|2368.64|0
1725280150000|2024-09-02 12:29:10|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1725280170000|2024-09-02 12:29:30|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|0
1725280180000|2024-09-02 12:29:40|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1725280200000|2024-09-02 12:30:00|2369.33|2369.33|2369.37|2369.37|2369.37|2369.37|2369.33|2369.33|0
1725280260000|2024-09-02 12:31:00|2369.41|2369.41|2369.95|2369.95|2370.05|2370.05|2369.41|2369.41|0
1725280280000|2024-09-02 12:31:20|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1725280300000|2024-09-02 12:31:40|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725280330000|2024-09-02 12:32:10|2370.46|2370.46|2371.08|2371.08|2371.08|2371.08|2370.46|2370.46|0
1725280340000|2024-09-02 12:32:20|2371.11|2371.11|2371.77|2371.77|2371.77|2371.77|2371.11|2371.11|0
1725280350000|2024-09-02 12:32:30|2371.81|2371.81|2372.18|2372.18|2372.18|2372.18|2371.81|2371.81|0
1725280360000|2024-09-02 12:32:40|2372.39|2372.39|2372.46|2372.46|2372.46|2372.46|2372.39|2372.39|0
1725280380000|2024-09-02 12:33:00|2372.59|2372.59|2372.46|2372.46|2372.59|2372.59|2372.46|2372.46|0
1725280390000|2024-09-02 12:33:10|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1725280410000|2024-09-02 12:33:30|2372.11|2372.11|2372.06|2372.06|2372.11|2372.11|2372.06|2372.06|0
1725280440000|2024-09-02 12:34:00|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1725280470000|2024-09-02 12:34:30|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725280570000|2024-09-02 12:36:10|2372.18|2372.18|2372.02|2372.02|2372.18|2372.18|2372.02|2372.02|0
1725280630000|2024-09-02 12:37:10|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1725280650000|2024-09-02 12:37:30|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1725280710000|2024-09-02 12:38:30|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|0
1725280720000|2024-09-02 12:38:40|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1725280740000|2024-09-02 12:39:00|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1725280870000|2024-09-02 12:41:10|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|0
1725280910000|2024-09-02 12:41:50|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|0
1725280940000|2024-09-02 12:42:20|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1725280950000|2024-09-02 12:42:30|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|0
1725280960000|2024-09-02 12:42:40|2371.23|2371.23|2371.2|2371.2|2371.23|2371.23|2371.2|2371.2|0
1725281050000|2024-09-02 12:44:10|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|0
1725281060000|2024-09-02 12:44:20|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1725281070000|2024-09-02 12:44:30|2371.06|2371.06|2370.93|2370.93|2371.06|2371.06|2370.93|2370.93|0
1725281080000|2024-09-02 12:44:40|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|0
1725281140000|2024-09-02 12:45:40|2370.87|2370.87|2370.66|2370.66|2370.87|2370.87|2370.66|2370.66|0
1725281150000|2024-09-02 12:45:50|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|2370.52|0
1725281160000|2024-09-02 12:46:00|2370.2|2370.2|2369.66|2369.66|2370.2|2370.2|2369.6|2369.6|0
1725281170000|2024-09-02 12:46:10|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1725281190000|2024-09-02 12:46:30|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|0
1725281220000|2024-09-02 12:47:00|2369.93|2369.93|2369.97|2369.97|2369.97|2369.97|2369.93|2369.93|0
1725281230000|2024-09-02 12:47:10|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1725281280000|2024-09-02 12:48:00|2370.13|2370.13|2369.95|2369.95|2370.13|2370.13|2369.95|2369.95|0
1725281290000|2024-09-02 12:48:10|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|0
1725281320000|2024-09-02 12:48:40|2369.72|2369.72|2369.61|2369.61|2369.72|2369.72|2369.55|2369.55|0
1725281350000|2024-09-02 12:49:10|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1725281360000|2024-09-02 12:49:20|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|2369.85|0
1725281370000|2024-09-02 12:49:30|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|0
1725281420000|2024-09-02 12:50:20|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1725281430000|2024-09-02 12:50:30|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|0
1725281450000|2024-09-02 12:50:50|2369.58|2369.58|2369.55|2369.55|2369.58|2369.58|2369.55|2369.55|0
1725281460000|2024-09-02 12:51:00|2369.49|2369.49|2369.36|2369.36|2369.49|2369.49|2369.36|2369.36|0
1725281480000|2024-09-02 12:51:20|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|0
1725281500000|2024-09-02 12:51:40|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1725281530000|2024-09-02 12:52:10|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|0
1725281560000|2024-09-02 12:52:40|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1725281580000|2024-09-02 12:53:00|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|0
1725281620000|2024-09-02 12:53:40|2369.33|2369.33|2368.65|2368.65|2369.33|2369.33|2368.65|2368.65|0
1725281640000|2024-09-02 12:54:00|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1725281650000|2024-09-02 12:54:10|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1725281690000|2024-09-02 12:54:50|2368.34|2368.34|2368.18|2368.18|2368.34|2368.34|2368.18|2368.18|0
1725281740000|2024-09-02 12:55:40|2368.34|2368.34|2368.27|2368.27|2368.34|2368.34|2368.27|2368.27|0
1725281870000|2024-09-02 12:57:50|2368.35|2368.35|2368.51|2368.51|2368.51|2368.51|2368.35|2368.35|0
1725281890000|2024-09-02 12:58:10|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|0
1725281900000|2024-09-02 12:58:20|2368.7|2368.7|2369|2369|2369|2369|2368.63|2368.63|0
1725281950000|2024-09-02 12:59:10|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1725281970000|2024-09-02 12:59:30|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1725281990000|2024-09-02 12:59:50|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1725282000000|2024-09-02 13:00:00|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1725282010000|2024-09-02 13:00:10|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|0
1725282050000|2024-09-02 13:00:50|2369.56|2369.56|2369.38|2369.38|2369.56|2369.56|2369.38|2369.38|0
1725282120000|2024-09-02 13:02:00|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|0
1725282160000|2024-09-02 13:02:40|2369.17|2369.17|2369.09|2369.09|2369.17|2369.17|2369.09|2369.09|0
1725282200000|2024-09-02 13:03:20|2369.02|2369.02|2368.86|2368.86|2369.02|2369.02|2368.86|2368.86|0
1725282250000|2024-09-02 13:04:10|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1725282340000|2024-09-02 13:05:40|2369.11|2369.11|2369.27|2369.27|2369.27|2369.27|2369.11|2369.11|0
1725282370000|2024-09-02 13:06:10|2369.36|2369.36|2369.33|2369.33|2369.36|2369.36|2369.33|2369.33|0
1725282380000|2024-09-02 13:06:20|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1725282390000|2024-09-02 13:06:30|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1725282400000|2024-09-02 13:06:40|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|0
1725282410000|2024-09-02 13:06:50|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|0
1725282470000|2024-09-02 13:07:50|2369.54|2369.54|2369.64|2369.64|2369.64|2369.64|2369.54|2369.54|0
1725282490000|2024-09-02 13:08:10|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|0
1725282510000|2024-09-02 13:08:30|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1725282520000|2024-09-02 13:08:40|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725282560000|2024-09-02 13:09:20|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|0
1725282570000|2024-09-02 13:09:30|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|0
1725282580000|2024-09-02 13:09:40|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|0
1725282610000|2024-09-02 13:10:10|2369.93|2369.93|2369.87|2369.87|2369.93|2369.93|2369.87|2369.87|0
1725282630000|2024-09-02 13:10:30|2370.04|2370.04|2370.12|2370.12|2370.12|2370.12|2370.04|2370.04|0
1725282640000|2024-09-02 13:10:40|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725282650000|2024-09-02 13:10:50|2370.44|2370.44|2370.34|2370.34|2370.44|2370.44|2370.34|2370.34|0
1725282660000|2024-09-02 13:11:00|2370.25|2370.25|2370.34|2370.34|2370.34|2370.34|2370.25|2370.25|0
1725282690000|2024-09-02 13:11:30|2370.18|2370.18|2370.02|2370.02|2370.18|2370.18|2370.02|2370.02|0
1725282700000|2024-09-02 13:11:40|2369.9|2369.9|2369.87|2369.87|2369.9|2369.9|2369.87|2369.87|0
1725282710000|2024-09-02 13:11:50|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725282720000|2024-09-02 13:12:00|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725282770000|2024-09-02 13:12:50|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725282800000|2024-09-02 13:13:20|2370|2370|2370|2370|2370|2370|2370|2370|0
1725282820000|2024-09-02 13:13:40|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|0
1725282870000|2024-09-02 13:14:30|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1725282920000|2024-09-02 13:15:20|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1725282960000|2024-09-02 13:16:00|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|0
1725282970000|2024-09-02 13:16:10|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1725282990000|2024-09-02 13:16:30|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1725283010000|2024-09-02 13:16:50|2370.25|2370.25|2370.28|2370.28|2370.28|2370.28|2370.25|2370.25|0
1725283020000|2024-09-02 13:17:00|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1725283030000|2024-09-02 13:17:10|2370.16|2370.16|2370.09|2370.09|2370.16|2370.16|2370.09|2370.09|0
1725283070000|2024-09-02 13:17:50|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|0
1725283080000|2024-09-02 13:18:00|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1725283170000|2024-09-02 13:19:30|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1725283250000|2024-09-02 13:20:50|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1725283270000|2024-09-02 13:21:10|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|0
1725283290000|2024-09-02 13:21:30|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|0
1725283310000|2024-09-02 13:21:50|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|0
1725283320000|2024-09-02 13:22:00|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|2369.17|0
1725283330000|2024-09-02 13:22:10|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|0
1725283350000|2024-09-02 13:22:30|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|0
1725283370000|2024-09-02 13:22:50|2369.17|2369.17|2369.1|2369.1|2369.17|2369.17|2369.1|2369.1|0
1725283380000|2024-09-02 13:23:00|2369|2369|2368.76|2368.76|2369|2369|2368.76|2368.76|0
1725283390000|2024-09-02 13:23:10|2368.7|2368.7|2368.63|2368.63|2368.7|2368.7|2368.63|2368.63|0
1725283400000|2024-09-02 13:23:20|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725283410000|2024-09-02 13:23:30|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1725283420000|2024-09-02 13:23:40|2368.53|2368.53|2368.5|2368.5|2368.53|2368.53|2368.5|2368.5|0
1725283440000|2024-09-02 13:24:00|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725283450000|2024-09-02 13:24:10|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1725283470000|2024-09-02 13:24:30|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1725283500000|2024-09-02 13:25:00|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725283510000|2024-09-02 13:25:10|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|2368.53|0
1725283560000|2024-09-02 13:26:00|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1725283600000|2024-09-02 13:26:40|2368.32|2368.32|2368.5|2368.5|2368.5|2368.5|2368.32|2368.32|0
1725283610000|2024-09-02 13:26:50|2368.32|2368.32|2368.5|2368.5|2368.5|2368.5|2368.32|2368.32|0
1725283620000|2024-09-02 13:27:00|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|0
1725283680000|2024-09-02 13:28:00|2368.57|2368.57|2368.57|2368.57|2368.57|2368.57|2368.57|2368.57|0
1725283730000|2024-09-02 13:28:50|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725283740000|2024-09-02 13:29:00|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|0
1725283760000|2024-09-02 13:29:20|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1725283790000|2024-09-02 13:29:50|2368.32|2368.32|2368.28|2368.28|2368.32|2368.32|2368.28|2368.28|0
1725283810000|2024-09-02 13:30:10|2368.22|2368.22|2368.19|2368.19|2368.22|2368.22|2368.19|2368.19|0
1725283840000|2024-09-02 13:30:40|2368.13|2368.13|2368.5|2368.5|2368.5|2368.5|2368.13|2368.13|0
1725283860000|2024-09-02 13:31:00|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|0
1725283870000|2024-09-02 13:31:10|2368.44|2368.44|2368.23|2368.23|2368.63|2368.63|2368.23|2368.23|0
1725283880000|2024-09-02 13:31:20|2368.42|2368.42|2368.36|2368.36|2368.42|2368.42|2368.36|2368.36|0
1725283900000|2024-09-02 13:31:40|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1725283910000|2024-09-02 13:31:50|2368.47|2368.47|2368.5|2368.5|2368.5|2368.5|2368.47|2368.47|0
1725283940000|2024-09-02 13:32:20|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1725283950000|2024-09-02 13:32:30|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1725283960000|2024-09-02 13:32:40|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1725284000000|2024-09-02 13:33:20|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1725284010000|2024-09-02 13:33:30|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1725284060000|2024-09-02 13:34:20|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1725284090000|2024-09-02 13:34:50|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1725284100000|2024-09-02 13:35:00|2367.91|2367.91|2367.83|2367.83|2367.91|2367.91|2367.79|2367.79|0
1725284110000|2024-09-02 13:35:10|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1725284130000|2024-09-02 13:35:30|2367.68|2367.68|2367.65|2367.65|2367.68|2367.68|2367.65|2367.65|0
1725284140000|2024-09-02 13:35:40|2367.83|2367.83|2367.68|2367.68|2367.86|2367.86|2367.68|2367.68|0
1725284150000|2024-09-02 13:35:50|2367.81|2367.81|2367.81|2367.81|2367.88|2367.88|2367.81|2367.81|0
1725284160000|2024-09-02 13:36:00|2367.94|2367.94|2368.18|2368.18|2368.18|2368.18|2367.94|2367.94|0
1725284200000|2024-09-02 13:36:40|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1725284210000|2024-09-02 13:36:50|2368.25|2368.25|2368.18|2368.18|2368.25|2368.25|2368.18|2368.18|0
1725284220000|2024-09-02 13:37:00|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1725284270000|2024-09-02 13:37:50|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1725284280000|2024-09-02 13:38:00|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1725284310000|2024-09-02 13:38:30|2368.47|2368.47|2369.24|2369.24|2369.24|2369.24|2368.47|2368.47|0
1725284360000|2024-09-02 13:39:20|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|2369.06|0
1725284370000|2024-09-02 13:39:30|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|0
1725284390000|2024-09-02 13:39:50|2369.07|2369.07|2369.1|2369.1|2369.16|2369.16|2369.07|2369.07|0
1725284420000|2024-09-02 13:40:20|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|0
1725284450000|2024-09-02 13:40:50|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|2369.07|0
1725284460000|2024-09-02 13:41:00|2369.2|2369.2|2369.37|2369.37|2369.37|2369.37|2369.2|2369.2|0
1725284510000|2024-09-02 13:41:50|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|0
1725284520000|2024-09-02 13:42:00|2369.19|2369.19|2369.11|2369.11|2369.19|2369.19|2369.11|2369.11|0
1725284620000|2024-09-02 13:43:40|2369.18|2369.18|2369.3|2369.3|2369.3|2369.3|2369.18|2369.18|0
1725284680000|2024-09-02 13:44:40|2369.42|2369.42|2369.37|2369.37|2369.42|2369.42|2369.37|2369.37|0
1725284690000|2024-09-02 13:44:50|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1725284700000|2024-09-02 13:45:00|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1725284720000|2024-09-02 13:45:20|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1725284730000|2024-09-02 13:45:30|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1725284800000|2024-09-02 13:46:40|2369.11|2369.11|2368.39|2368.39|2369.11|2369.11|2368.39|2368.39|0
1725284810000|2024-09-02 13:46:50|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1725284820000|2024-09-02 13:47:00|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1725284830000|2024-09-02 13:47:10|2368.02|2368.02|2366.46|2366.46|2368.02|2368.02|2366.46|2366.46|0
1725284840000|2024-09-02 13:47:20|2366.08|2366.08|2365.89|2365.89|2366.08|2366.08|2365.89|2365.89|0
1725284880000|2024-09-02 13:48:00|2365.94|2365.94|2366.08|2366.08|2366.08|2366.08|2365.89|2365.89|0
1725284910000|2024-09-02 13:48:30|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1725284920000|2024-09-02 13:48:40|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|0
1725284940000|2024-09-02 13:49:00|2365.7|2365.7|2365.52|2365.52|2365.7|2365.7|2365.52|2365.52|0
1725284950000|2024-09-02 13:49:10|2365.47|2365.47|2365.42|2365.42|2365.47|2365.47|2365.42|2365.42|0
1725285070000|2024-09-02 13:51:10|2365.6|2365.6|2366.13|2366.13|2366.13|2366.13|2365.6|2365.6|0
1725285100000|2024-09-02 13:51:40|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|0
1725285110000|2024-09-02 13:51:50|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|0
1725285160000|2024-09-02 13:52:40|2366.45|2366.45|2366.71|2366.71|2366.71|2366.71|2366.45|2366.45|0
1725285200000|2024-09-02 13:53:20|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|2366.59|0
1725285250000|2024-09-02 13:54:10|2366.55|2366.55|2366.64|2366.64|2366.64|2366.64|2366.55|2366.55|0
1725285260000|2024-09-02 13:54:20|2366.42|2366.42|2365.96|2365.96|2366.42|2366.42|2365.96|2365.96|0
1725285280000|2024-09-02 13:54:40|2366.09|2366.09|2366.16|2366.16|2366.16|2366.16|2366.09|2366.09|0
1725285290000|2024-09-02 13:54:50|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|0
1725285300000|2024-09-02 13:55:00|2366.39|2366.39|2367.7|2367.7|2367.77|2367.77|2366.39|2366.39|0
1725285310000|2024-09-02 13:55:10|2367.59|2367.59|2367.91|2367.91|2367.91|2367.91|2367.59|2367.59|0
1725285320000|2024-09-02 13:55:20|2368.03|2368.03|2368.2|2368.2|2368.2|2368.2|2368.03|2368.03|0
1725285330000|2024-09-02 13:55:30|2368.15|2368.15|2368.18|2368.18|2368.18|2368.18|2368.15|2368.15|0
1725285340000|2024-09-02 13:55:40|2368.22|2368.22|2368.17|2368.17|2368.22|2368.22|2368.17|2368.17|0
1725285360000|2024-09-02 13:56:00|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1725285370000|2024-09-02 13:56:10|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1725285460000|2024-09-02 13:57:40|2368.45|2368.45|2368.25|2368.25|2368.45|2368.45|2368.25|2368.25|0
1725285470000|2024-09-02 13:57:50|2368.13|2368.13|2367.81|2367.81|2368.13|2368.13|2367.81|2367.81|0
1725285480000|2024-09-02 13:58:00|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1725285500000|2024-09-02 13:58:20|2367.61|2367.61|2367.29|2367.29|2367.61|2367.61|2367.29|2367.29|0
1725285510000|2024-09-02 13:58:30|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1725285530000|2024-09-02 13:58:50|2367.21|2367.21|2367.08|2367.08|2367.21|2367.21|2367.08|2367.08|0
1725285540000|2024-09-02 13:59:00|2366.81|2366.81|2366.15|2366.15|2366.81|2366.81|2366.15|2366.15|0
1725285550000|2024-09-02 13:59:10|2365.89|2365.89|2365.47|2365.47|2365.89|2365.89|2365.47|2365.47|0
1725285570000|2024-09-02 13:59:30|2365.39|2365.39|2365.31|2365.31|2365.39|2365.39|2365.28|2365.28|0
1725285580000|2024-09-02 13:59:40|2365.39|2365.39|2365.28|2365.28|2365.51|2365.51|2365.28|2365.28|0
1725285590000|2024-09-02 13:59:50|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1725285600000|2024-09-02 14:00:00|2365.17|2365.17|2365.46|2365.46|2365.46|2365.46|2365.17|2365.17|0
1725285650000|2024-09-02 14:00:50|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|2365.64|0
1725285680000|2024-09-02 14:01:20|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|0
1725285700000|2024-09-02 14:01:40|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1725285730000|2024-09-02 14:02:10|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1725285750000|2024-09-02 14:02:30|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1725285760000|2024-09-02 14:02:40|2365.53|2365.53|2365.28|2365.28|2365.53|2365.53|2365.28|2365.28|0
1725285770000|2024-09-02 14:02:50|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1725285790000|2024-09-02 14:03:10|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1725285800000|2024-09-02 14:03:20|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1725285890000|2024-09-02 14:04:50|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|0
1725285920000|2024-09-02 14:05:20|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|2365.07|0
1725286010000|2024-09-02 14:06:50|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|2365.23|0
1725286020000|2024-09-02 14:07:00|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1725286030000|2024-09-02 14:07:10|2365.02|2365.02|2365.07|2365.07|2365.07|2365.07|2365.02|2365.02|0
1725286110000|2024-09-02 14:08:30|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1725286170000|2024-09-02 14:09:30|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|0
1725286270000|2024-09-02 14:11:10|2365.72|2365.72|2366.29|2366.29|2366.32|2366.32|2365.72|2365.72|0
1725286280000|2024-09-02 14:11:20|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1725286290000|2024-09-02 14:11:30|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|2366.05|0
1725286300000|2024-09-02 14:11:40|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1725286320000|2024-09-02 14:12:00|2365.9|2365.9|2365.93|2365.93|2365.93|2365.93|2365.9|2365.9|0
1725286350000|2024-09-02 14:12:30|2365.84|2365.84|2365.68|2365.68|2365.84|2365.84|2365.68|2365.68|0
1725286360000|2024-09-02 14:12:40|2365.6|2365.6|2365.77|2365.77|2365.77|2365.77|2365.6|2365.6|0
1725286400000|2024-09-02 14:13:20|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|0
1725286410000|2024-09-02 14:13:30|2365.58|2365.58|2365.74|2365.74|2365.74|2365.74|2365.58|2365.58|0
1725286440000|2024-09-02 14:14:00|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1725286530000|2024-09-02 14:15:30|2365.53|2365.53|2365.8|2365.8|2365.8|2365.8|2365.53|2365.53|0
1725286590000|2024-09-02 14:16:30|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1725286630000|2024-09-02 14:17:10|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1725286670000|2024-09-02 14:17:50|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725286720000|2024-09-02 14:18:40|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1725286760000|2024-09-02 14:19:20|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1725286780000|2024-09-02 14:19:40|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|0
1725286880000|2024-09-02 14:21:20|2365.62|2365.62|2365.59|2365.59|2365.62|2365.62|2365.59|2365.59|0
1725286970000|2024-09-02 14:22:50|2365.72|2365.72|2365.48|2365.48|2365.81|2365.81|2365.44|2365.44|0
1725286980000|2024-09-02 14:23:00|2365.73|2365.73|2365.78|2365.78|2365.78|2365.78|2365.73|2365.73|0
1725286990000|2024-09-02 14:23:10|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1725287040000|2024-09-02 14:24:00|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|2365.78|0
1725287060000|2024-09-02 14:24:20|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1725287080000|2024-09-02 14:24:40|2365.72|2365.72|2365.79|2365.79|2365.79|2365.79|2365.72|2365.72|0
1725287090000|2024-09-02 14:24:50|2365.82|2365.82|2366.5|2366.5|2366.5|2366.5|2365.82|2365.82|0
1725287100000|2024-09-02 14:25:00|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|0
1725287140000|2024-09-02 14:25:40|2366.44|2366.44|2366.81|2366.81|2366.81|2366.81|2366.44|2366.44|0
1725287170000|2024-09-02 14:26:10|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1725287180000|2024-09-02 14:26:20|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|0
1725287190000|2024-09-02 14:26:30|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1725287200000|2024-09-02 14:26:40|2366.56|2366.56|2366.32|2366.32|2366.56|2366.56|2366.32|2366.32|0
1725287210000|2024-09-02 14:26:50|2366.6|2366.6|2366.35|2366.35|2366.6|2366.6|2366.35|2366.35|0
1725287220000|2024-09-02 14:27:00|2366.38|2366.38|2366.51|2366.51|2366.51|2366.51|2366.38|2366.38|0
1725287240000|2024-09-02 14:27:20|2366.38|2366.38|2366.51|2366.51|2366.51|2366.51|2366.38|2366.38|0
1725287250000|2024-09-02 14:27:30|2366.6|2366.6|2367.89|2367.89|2367.89|2367.89|2366.6|2366.6|0
1725287260000|2024-09-02 14:27:40|2367.73|2367.73|2368.12|2368.12|2368.12|2368.12|2367.73|2367.73|0
1725287270000|2024-09-02 14:27:50|2368.22|2368.22|2368.34|2368.34|2368.34|2368.34|2368.22|2368.22|0
1725287290000|2024-09-02 14:28:10|2368.41|2368.41|2368.48|2368.48|2368.48|2368.48|2368.41|2368.41|0
1725287300000|2024-09-02 14:28:20|2368.57|2368.57|2368.58|2368.58|2368.74|2368.74|2368.55|2368.55|0
1725287340000|2024-09-02 14:29:00|2368.55|2368.55|2368.79|2368.79|2368.79|2368.79|2368.55|2368.55|0
1725287350000|2024-09-02 14:29:10|2368.67|2368.67|2368.74|2368.74|2368.74|2368.74|2368.67|2368.67|0
1725287360000|2024-09-02 14:29:20|2368.67|2368.67|2368.74|2368.74|2368.74|2368.74|2368.67|2368.67|0
1725287380000|2024-09-02 14:29:40|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1725287390000|2024-09-02 14:29:50|2368.84|2368.84|2368.75|2368.75|2368.84|2368.84|2368.75|2368.75|0
1725287400000|2024-09-02 14:30:00|2368.77|2368.77|2368.94|2368.94|2368.94|2368.94|2368.77|2368.77|0
1725287410000|2024-09-02 14:30:10|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1725287420000|2024-09-02 14:30:20|2369.08|2369.08|2369.01|2369.01|2369.08|2369.08|2369.01|2369.01|0
1725287440000|2024-09-02 14:30:40|2369.06|2369.06|2369.13|2369.13|2369.13|2369.13|2369.06|2369.06|0
1725287460000|2024-09-02 14:31:00|2369.32|2369.32|2369.86|2369.86|2369.86|2369.86|2369.32|2369.32|0
1725287470000|2024-09-02 14:31:10|2369.92|2369.92|2370.01|2370.01|2370.01|2370.01|2369.92|2369.92|0
1725287480000|2024-09-02 14:31:20|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1725287520000|2024-09-02 14:32:00|2370.24|2370.24|2370.05|2370.05|2370.24|2370.24|2370.02|2370.02|0
1725287530000|2024-09-02 14:32:10|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|0
1725287570000|2024-09-02 14:32:50|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1725287690000|2024-09-02 14:34:50|2369.98|2369.98|2369.91|2369.91|2369.98|2369.98|2369.91|2369.91|0
1725287700000|2024-09-02 14:35:00|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|0
1725287710000|2024-09-02 14:35:10|2370.08|2370.08|2370.15|2370.15|2370.15|2370.15|2370.08|2370.08|0
1725287730000|2024-09-02 14:35:30|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1725287740000|2024-09-02 14:35:40|2370.27|2370.27|2371.45|2371.45|2371.45|2371.45|2370.27|2370.27|0
1725287750000|2024-09-02 14:35:50|2371.52|2371.52|2371.57|2371.57|2371.57|2371.57|2371.49|2371.49|0
1725287760000|2024-09-02 14:36:00|2371.35|2371.35|2371.28|2371.28|2371.35|2371.35|2371.28|2371.28|0
1725287790000|2024-09-02 14:36:30|2371.35|2371.35|2371.25|2371.25|2371.35|2371.35|2371.25|2371.25|0
1725287810000|2024-09-02 14:36:50|2371.2|2371.2|2371.14|2371.14|2371.2|2371.2|2371.14|2371.14|0
1725287830000|2024-09-02 14:37:10|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1725287880000|2024-09-02 14:38:00|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1725287900000|2024-09-02 14:38:20|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1725287920000|2024-09-02 14:38:40|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|0
1725287930000|2024-09-02 14:38:50|2371.55|2371.55|2371.8|2371.8|2371.8|2371.8|2371.55|2371.55|0
1725287940000|2024-09-02 14:39:00|2371.83|2371.83|2371.88|2371.88|2371.88|2371.88|2371.83|2371.83|0
1725287950000|2024-09-02 14:39:10|2371.83|2371.83|2371.91|2371.91|2371.91|2371.91|2371.83|2371.83|0
1725287990000|2024-09-02 14:39:50|2372|2372|2372.09|2372.09|2372.09|2372.09|2372|2372|0
1725288000000|2024-09-02 14:40:00|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1725288010000|2024-09-02 14:40:10|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|0
1725288020000|2024-09-02 14:40:20|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1725288030000|2024-09-02 14:40:30|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1725288040000|2024-09-02 14:40:40|2372.31|2372.31|2372.39|2372.39|2372.39|2372.39|2372.31|2372.31|0
1725288050000|2024-09-02 14:40:50|2372.67|2372.67|2372.95|2372.95|2372.95|2372.95|2372.67|2372.67|0
1725288060000|2024-09-02 14:41:00|2373.2|2373.2|2373.1|2373.1|2373.2|2373.2|2373.1|2373.1|0
1725288090000|2024-09-02 14:41:30|2372.91|2372.91|2373.07|2373.07|2373.07|2373.07|2372.91|2372.91|0
1725288100000|2024-09-02 14:41:40|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|2373.16|0
1725288130000|2024-09-02 14:42:10|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1725288170000|2024-09-02 14:42:50|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1725288210000|2024-09-02 14:43:30|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|2372.86|0
1725288230000|2024-09-02 14:43:50|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|0
1725288300000|2024-09-02 14:45:00|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|0
1725288330000|2024-09-02 14:45:30|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1725288340000|2024-09-02 14:45:40|2373.48|2373.48|2373.48|2373.48|2373.57|2373.57|2373.48|2373.48|0
1725288350000|2024-09-02 14:45:50|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|0
1725288360000|2024-09-02 14:46:00|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1725288400000|2024-09-02 14:46:40|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1725288410000|2024-09-02 14:46:50|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1725288420000|2024-09-02 14:47:00|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1725288500000|2024-09-02 14:48:20|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1725288510000|2024-09-02 14:48:30|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1725288540000|2024-09-02 14:49:00|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1725288550000|2024-09-02 14:49:10|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|0
1725288560000|2024-09-02 14:49:20|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1725288590000|2024-09-02 14:49:50|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|0
1725288600000|2024-09-02 14:50:00|2373.78|2373.78|2374.02|2374.02|2374.02|2374.02|2373.78|2373.78|0
1725288610000|2024-09-02 14:50:10|2374.05|2374.05|2374.14|2374.14|2374.14|2374.14|2374.05|2374.05|0
1725288630000|2024-09-02 14:50:30|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|0
1725288640000|2024-09-02 14:50:40|2374|2374|2374.16|2374.16|2374.16|2374.16|2374|2374|0
1725288730000|2024-09-02 14:52:10|2374.03|2374.03|2373.92|2373.92|2374.03|2374.03|2373.92|2373.92|0
1725288780000|2024-09-02 14:53:00|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1725288820000|2024-09-02 14:53:40|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1725288870000|2024-09-02 14:54:30|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1725288890000|2024-09-02 14:54:50|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2373.99|2373.99|0
1725288900000|2024-09-02 14:55:00|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|0
1725288910000|2024-09-02 14:55:10|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|0
1725288930000|2024-09-02 14:55:30|2374.1|2374.1|2374.1|2374.1|2374.13|2374.13|2374.1|2374.1|0
1725288940000|2024-09-02 14:55:40|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1725288970000|2024-09-02 14:56:10|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|2374.03|0
1725288980000|2024-09-02 14:56:20|2374.06|2374.06|2374.31|2374.31|2374.31|2374.31|2374.06|2374.06|0
1725288990000|2024-09-02 14:56:30|2374.26|2374.26|2374.26|2374.26|2374.26|2374.26|2374.23|2374.23|0
1725289000000|2024-09-02 14:56:40|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|2374.23|0
1725289010000|2024-09-02 14:56:50|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1725289020000|2024-09-02 14:57:00|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|0
1725289030000|2024-09-02 14:57:10|2373.79|2373.79|2372.57|2372.57|2373.83|2373.83|2372.57|2372.57|0
1725289040000|2024-09-02 14:57:20|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.51|2372.51|0
1725289050000|2024-09-02 14:57:30|2372.29|2372.29|2372.24|2372.24|2372.29|2372.29|2372.24|2372.24|0
1725289060000|2024-09-02 14:57:40|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.17|2372.17|0
1725289090000|2024-09-02 14:58:10|2372.24|2372.24|2372.21|2372.21|2372.24|2372.24|2372.21|2372.21|0
1725289140000|2024-09-02 14:59:00|2372.24|2372.24|2372.42|2372.42|2372.42|2372.42|2372.24|2372.24|0
1725289150000|2024-09-02 14:59:10|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1725289190000|2024-09-02 14:59:50|2372.8|2372.8|2372.31|2372.31|2372.8|2372.8|2372.31|2372.31|0
1725289200000|2024-09-02 15:00:00|2372.22|2372.22|2372.21|2372.21|2372.26|2372.26|2372.21|2372.21|0
1725289210000|2024-09-02 15:00:10|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|0
1725289220000|2024-09-02 15:00:20|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1725289230000|2024-09-02 15:00:30|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|0
1725289270000|2024-09-02 15:01:10|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1725289280000|2024-09-02 15:01:20|2372.68|2372.68|2372.5|2372.5|2372.68|2372.68|2372.5|2372.5|0
1725289300000|2024-09-02 15:01:40|2372.37|2372.37|2372.42|2372.42|2372.42|2372.42|2372.37|2372.37|0
1725289350000|2024-09-02 15:02:30|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|0
1725289380000|2024-09-02 15:03:00|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1725289390000|2024-09-02 15:03:10|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725289410000|2024-09-02 15:03:30|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|0
1725289420000|2024-09-02 15:03:40|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725289430000|2024-09-02 15:03:50|2372.19|2372.19|2372.34|2372.34|2372.34|2372.34|2372.19|2372.19|0
1725289450000|2024-09-02 15:04:10|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1725289470000|2024-09-02 15:04:30|2372.34|2372.34|2372.19|2372.19|2372.34|2372.34|2372.19|2372.19|0
1725289510000|2024-09-02 15:05:10|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1725289520000|2024-09-02 15:05:20|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1725289530000|2024-09-02 15:05:30|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1725289540000|2024-09-02 15:05:40|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|2372.2|0
1725289560000|2024-09-02 15:06:00|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|0
1725289600000|2024-09-02 15:06:40|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1725289610000|2024-09-02 15:06:50|2372.41|2372.41|2372.36|2372.36|2372.41|2372.41|2372.36|2372.36|0
1725289620000|2024-09-02 15:07:00|2372.48|2372.48|2372.6|2372.6|2372.6|2372.6|2372.48|2372.48|0
1725289630000|2024-09-02 15:07:10|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1725289660000|2024-09-02 15:07:40|2372.62|2372.62|2372.74|2372.74|2372.83|2372.83|2372.62|2372.62|0
1725289690000|2024-09-02 15:08:10|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1725289710000|2024-09-02 15:08:30|2372.52|2372.52|2372.28|2372.28|2372.52|2372.52|2372.28|2372.28|0
1725289720000|2024-09-02 15:08:40|2371.91|2371.91|2371.99|2371.99|2371.99|2371.99|2371.91|2371.91|0
1725289730000|2024-09-02 15:08:50|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1725289750000|2024-09-02 15:09:10|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1725289760000|2024-09-02 15:09:20|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1725289800000|2024-09-02 15:10:00|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1725289820000|2024-09-02 15:10:20|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1725289840000|2024-09-02 15:10:40|2371.64|2371.64|2371.54|2371.54|2371.64|2371.64|2371.54|2371.54|0
1725289860000|2024-09-02 15:11:00|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|0
1725289890000|2024-09-02 15:11:30|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|0
1725289910000|2024-09-02 15:11:50|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1725289980000|2024-09-02 15:13:00|2371.97|2371.97|2372.06|2372.06|2372.06|2372.06|2371.97|2371.97|0
1725290010000|2024-09-02 15:13:30|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1725290020000|2024-09-02 15:13:40|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725290030000|2024-09-02 15:13:50|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1725290090000|2024-09-02 15:14:50|2372.44|2372.44|2372.36|2372.36|2372.44|2372.44|2372.26|2372.26|0
1725290100000|2024-09-02 15:15:00|2372.41|2372.41|2372.23|2372.23|2372.41|2372.41|2372.23|2372.23|0
1725290110000|2024-09-02 15:15:10|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1725290120000|2024-09-02 15:15:20|2372.22|2372.22|2372.13|2372.13|2372.22|2372.22|2372.13|2372.13|0
1725290140000|2024-09-02 15:15:40|2372.08|2372.08|2372.05|2372.05|2372.08|2372.08|2372.05|2372.05|0
1725290150000|2024-09-02 15:15:50|2372.24|2372.24|2372.28|2372.28|2372.36|2372.36|2372.24|2372.24|0
1725290160000|2024-09-02 15:16:00|2372.23|2372.23|2372.26|2372.26|2372.26|2372.26|2372.23|2372.23|0
1725290180000|2024-09-02 15:16:20|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1725290200000|2024-09-02 15:16:40|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1725290210000|2024-09-02 15:16:50|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1725290220000|2024-09-02 15:17:00|2372.26|2372.26|2372.17|2372.17|2372.26|2372.26|2372.17|2372.17|0
1725290230000|2024-09-02 15:17:10|2372.14|2372.14|2371.95|2371.95|2372.14|2372.14|2371.95|2371.95|0
1725290240000|2024-09-02 15:17:20|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|0
1725290290000|2024-09-02 15:18:10|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1725290300000|2024-09-02 15:18:20|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1725290330000|2024-09-02 15:18:50|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|0
1725290340000|2024-09-02 15:19:00|2371.94|2371.94|2371.92|2371.92|2371.98|2371.98|2371.92|2371.92|0
1725290360000|2024-09-02 15:19:20|2371.83|2371.83|2371.88|2371.88|2371.88|2371.88|2371.83|2371.83|0
1725290390000|2024-09-02 15:19:50|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1725290430000|2024-09-02 15:20:30|2371.65|2371.65|2371.37|2371.37|2371.65|2371.65|2371.31|2371.31|0
1725290440000|2024-09-02 15:20:40|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1725290470000|2024-09-02 15:21:10|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|2371.33|0
1725290480000|2024-09-02 15:21:20|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1725290490000|2024-09-02 15:21:30|2371.35|2371.35|2371.4|2371.4|2371.51|2371.51|2371.35|2371.35|0
1725290510000|2024-09-02 15:21:50|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|0
1725290520000|2024-09-02 15:22:00|2371.25|2371.25|2371.28|2371.28|2371.28|2371.28|2371.25|2371.25|0
1725290540000|2024-09-02 15:22:20|2371.16|2371.16|2371.22|2371.22|2371.22|2371.22|2371.16|2371.16|0
1725290550000|2024-09-02 15:22:30|2371.26|2371.26|2371.29|2371.29|2371.39|2371.39|2371.26|2371.26|0
1725290580000|2024-09-02 15:23:00|2371.11|2371.11|2371.04|2371.04|2371.11|2371.11|2371.04|2371.04|0
1725290590000|2024-09-02 15:23:10|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1725290600000|2024-09-02 15:23:20|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1725290610000|2024-09-02 15:23:30|2370.82|2370.82|2370.71|2370.71|2370.82|2370.82|2370.55|2370.55|0
1725290620000|2024-09-02 15:23:40|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|0
1725290630000|2024-09-02 15:23:50|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|0
1725290640000|2024-09-02 15:24:00|2370.25|2370.25|2370.05|2370.05|2370.33|2370.33|2370.05|2370.05|0
1725290650000|2024-09-02 15:24:10|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|0
1725290660000|2024-09-02 15:24:20|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1725290670000|2024-09-02 15:24:30|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|0
1725290680000|2024-09-02 15:24:40|2369.93|2369.93|2369.89|2369.89|2369.93|2369.93|2369.89|2369.89|0
1725290700000|2024-09-02 15:25:00|2370.01|2370.01|2370.1|2370.1|2370.1|2370.1|2370.01|2370.01|0
1725290710000|2024-09-02 15:25:10|2370.16|2370.16|2370.23|2370.23|2370.23|2370.23|2370.16|2370.16|0
1725290730000|2024-09-02 15:25:30|2370.28|2370.28|2370.38|2370.38|2370.38|2370.38|2370.28|2370.28|0
1725290740000|2024-09-02 15:25:40|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1725290780000|2024-09-02 15:26:20|2370.13|2370.13|2370.29|2370.29|2370.29|2370.29|2370.13|2370.13|0
1725290800000|2024-09-02 15:26:40|2370.22|2370.22|2370.29|2370.29|2370.29|2370.29|2370.22|2370.22|0
1725290820000|2024-09-02 15:27:00|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1725290830000|2024-09-02 15:27:10|2370.38|2370.38|2370.44|2370.44|2370.44|2370.44|2370.38|2370.38|0
1725290840000|2024-09-02 15:27:20|2370.35|2370.35|2370.35|2370.35|2370.35|2370.35|2370.35|2370.35|0
1725290860000|2024-09-02 15:27:40|2370.29|2370.29|2370.31|2370.31|2370.38|2370.38|2370.29|2370.29|0
1725290890000|2024-09-02 15:28:10|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1725290900000|2024-09-02 15:28:20|2370.01|2370.01|2369.81|2369.81|2370.01|2370.01|2369.81|2369.81|0
1725290910000|2024-09-02 15:28:30|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1725290920000|2024-09-02 15:28:40|2369.79|2369.79|2369.91|2369.91|2370.04|2370.04|2369.79|2369.79|0
1725290930000|2024-09-02 15:28:50|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|2369.88|0
1725290940000|2024-09-02 15:29:00|2369.83|2369.83|2369.71|2369.71|2369.83|2369.83|2369.71|2369.71|0
1725290950000|2024-09-02 15:29:10|2369.59|2369.59|2369.71|2369.71|2369.71|2369.71|2369.59|2369.59|0
1725290960000|2024-09-02 15:29:20|2369.55|2369.55|2369.54|2369.54|2369.55|2369.55|2369.3|2369.3|0
1725290970000|2024-09-02 15:29:30|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|0
1725290980000|2024-09-02 15:29:40|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|0
1725290990000|2024-09-02 15:29:50|2369.76|2369.76|2370.43|2370.43|2370.43|2370.43|2369.56|2369.56|0
1725347710000|2024-09-03 07:15:10|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|0
1725347730000|2024-09-03 07:15:30|2364.36|2364.36|2364.46|2364.46|2364.46|2364.46|2364.36|2364.36|0
1725347750000|2024-09-03 07:15:50|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|0
1725347780000|2024-09-03 07:16:20|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|0
1725347790000|2024-09-03 07:16:30|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|0
1725347860000|2024-09-03 07:17:40|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|0
1725347870000|2024-09-03 07:17:50|2364.53|2364.53|2364.51|2364.51|2364.53|2364.53|2364.48|2364.48|0
1725347920000|2024-09-03 07:18:40|2364.46|2364.46|2364.41|2364.41|2364.46|2364.46|2364.41|2364.41|0
1725347950000|2024-09-03 07:19:10|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|0
1725347960000|2024-09-03 07:19:20|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1725347980000|2024-09-03 07:19:40|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|0
1725348020000|2024-09-03 07:20:20|2364.4|2364.4|2363.38|2363.38|2364.4|2364.4|2363.38|2363.38|0
1725348050000|2024-09-03 07:20:50|2362.6|2362.6|2362.47|2362.47|2362.6|2362.6|2362.47|2362.47|0
1725348060000|2024-09-03 07:21:00|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|0
1725348100000|2024-09-03 07:21:40|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|0
1725348180000|2024-09-03 07:23:00|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|2362.28|0
1725348190000|2024-09-03 07:23:10|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1725348250000|2024-09-03 07:24:10|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1725348260000|2024-09-03 07:24:20|2363.3|2363.3|2363.61|2363.61|2363.61|2363.61|2363.3|2363.3|0
1725348280000|2024-09-03 07:24:40|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|0
1725348300000|2024-09-03 07:25:00|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1725348400000|2024-09-03 07:26:40|2364.21|2364.21|2364.44|2364.44|2364.44|2364.44|2364.21|2364.21|0
1725348450000|2024-09-03 07:27:30|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|0
1725348460000|2024-09-03 07:27:40|2364.18|2364.18|2363.98|2363.98|2364.18|2364.18|2363.98|2363.98|0
1725348480000|2024-09-03 07:28:00|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|0
1725348540000|2024-09-03 07:29:00|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|0
1725348640000|2024-09-03 07:30:40|2363.54|2363.54|2363.04|2363.04|2363.54|2363.54|2363.04|2363.04|0
1725348700000|2024-09-03 07:31:40|2362.45|2362.45|2362.01|2362.01|2362.45|2362.45|2362.01|2362.01|0
1725348750000|2024-09-03 07:32:30|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1725348880000|2024-09-03 07:34:40|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1725348920000|2024-09-03 07:35:20|2362.14|2362.14|2362.26|2362.26|2362.26|2362.26|2362.14|2362.14|0
1725348930000|2024-09-03 07:35:30|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|0
1725348940000|2024-09-03 07:35:40|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1725348960000|2024-09-03 07:36:00|2362.55|2362.55|2362.7|2362.7|2362.7|2362.7|2362.55|2362.55|0
1725349060000|2024-09-03 07:37:40|2362.89|2362.89|2363.13|2363.13|2363.13|2363.13|2362.89|2362.89|0
1725349150000|2024-09-03 07:39:10|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|0
1725349190000|2024-09-03 07:39:50|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1725349230000|2024-09-03 07:40:30|2362.94|2362.94|2362.91|2362.91|2362.94|2362.94|2362.91|2362.91|0
1725349310000|2024-09-03 07:41:50|2362.66|2362.66|2362.75|2362.75|2362.75|2362.75|2362.66|2362.66|0
1725349330000|2024-09-03 07:42:10|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|0
1725349340000|2024-09-03 07:42:20|2363.29|2363.29|2363.16|2363.16|2363.29|2363.29|2363.16|2363.16|0
1725349440000|2024-09-03 07:44:00|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1725349570000|2024-09-03 07:46:10|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|2363.69|0
1725349600000|2024-09-03 07:46:40|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1725349620000|2024-09-03 07:47:00|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1725349630000|2024-09-03 07:47:10|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1725349650000|2024-09-03 07:47:30|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1725349690000|2024-09-03 07:48:10|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1725349700000|2024-09-03 07:48:20|2363.4|2363.4|2363.49|2363.49|2363.49|2363.49|2363.4|2363.4|0
1725349720000|2024-09-03 07:48:40|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|0
1725349790000|2024-09-03 07:49:50|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1725349810000|2024-09-03 07:50:10|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1725349840000|2024-09-03 07:50:40|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1725349890000|2024-09-03 07:51:30|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1725349910000|2024-09-03 07:51:50|2363.34|2363.34|2363.59|2363.59|2363.59|2363.59|2363.34|2363.34|0
1725349920000|2024-09-03 07:52:00|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1725349930000|2024-09-03 07:52:10|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1725349950000|2024-09-03 07:52:30|2363.62|2363.62|2363.71|2363.71|2363.71|2363.71|2363.62|2363.62|0
1725350000000|2024-09-03 07:53:20|2364.11|2364.11|2364.39|2364.39|2364.39|2364.39|2364.11|2364.11|0
1725350010000|2024-09-03 07:53:30|2364.48|2364.48|2364.79|2364.79|2364.79|2364.79|2364.48|2364.48|0
1725350020000|2024-09-03 07:53:40|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|0
1725350040000|2024-09-03 07:54:00|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|0
1725350090000|2024-09-03 07:54:50|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1725350100000|2024-09-03 07:55:00|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1725350190000|2024-09-03 07:56:30|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|0
1725350200000|2024-09-03 07:56:40|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1725350230000|2024-09-03 07:57:10|2364.95|2364.95|2364.56|2364.56|2364.95|2364.95|2364.56|2364.56|0
1725350240000|2024-09-03 07:57:20|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|0
1725350250000|2024-09-03 07:57:30|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|0
1725350260000|2024-09-03 07:57:40|2364.8|2364.8|2364.93|2364.93|2365.02|2365.02|2364.8|2364.8|0
1725350300000|2024-09-03 07:58:20|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|0
1725350350000|2024-09-03 07:59:10|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|0
1725350400000|2024-09-03 08:00:00|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|0
1725350430000|2024-09-03 08:00:30|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1725350460000|2024-09-03 08:01:00|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|0
1725350500000|2024-09-03 08:01:40|2364.91|2364.91|2364.82|2364.82|2364.91|2364.91|2364.82|2364.82|0
1725350520000|2024-09-03 08:02:00|2364.66|2364.66|2364.29|2364.29|2364.66|2364.66|2364.29|2364.29|0
1725350530000|2024-09-03 08:02:10|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|0
1725350540000|2024-09-03 08:02:20|2364.06|2364.06|2364.01|2364.01|2364.06|2364.06|2364.01|2364.01|0
1725350560000|2024-09-03 08:02:40|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1725350620000|2024-09-03 08:03:40|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1725350740000|2024-09-03 08:05:40|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|0
1725350840000|2024-09-03 08:07:20|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1725350950000|2024-09-03 08:09:10|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|0
1725350990000|2024-09-03 08:09:50|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|0
1725351000000|2024-09-03 08:10:00|2362.94|2362.94|2362.77|2362.77|2362.94|2362.94|2362.77|2362.77|0
1725351010000|2024-09-03 08:10:10|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|0
1725351060000|2024-09-03 08:11:00|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|2362.6|0
1725351200000|2024-09-03 08:13:20|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|0
1725351270000|2024-09-03 08:14:30|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|2362.32|0
1725351330000|2024-09-03 08:15:30|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1725351340000|2024-09-03 08:15:40|2362.14|2362.14|2362.16|2362.16|2362.51|2362.51|2362.14|2362.14|0
1725351360000|2024-09-03 08:16:00|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|0
1725351390000|2024-09-03 08:16:30|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|0
1725351400000|2024-09-03 08:16:40|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1725351410000|2024-09-03 08:16:50|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|0
1725351420000|2024-09-03 08:17:00|2361.75|2361.75|2361.37|2361.37|2361.78|2361.78|2361.37|2361.37|0
1725351430000|2024-09-03 08:17:10|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|0
1725351520000|2024-09-03 08:18:40|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|0
1725351560000|2024-09-03 08:19:20|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|0
1725351640000|2024-09-03 08:20:40|2361.41|2361.41|2361.51|2361.51|2361.51|2361.51|2361.41|2361.41|0
1725351650000|2024-09-03 08:20:50|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|2361.41|0
1725351670000|2024-09-03 08:21:10|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|0
1725351760000|2024-09-03 08:22:40|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|0
1725351780000|2024-09-03 08:23:00|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1725351800000|2024-09-03 08:23:20|2361.63|2361.63|2361.65|2361.65|2361.65|2361.65|2361.63|2361.63|0
1725351830000|2024-09-03 08:23:50|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1725351850000|2024-09-03 08:24:10|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1725351980000|2024-09-03 08:26:20|2361|2361|2360.8|2360.8|2361|2361|2360.8|2360.8|0
1725352000000|2024-09-03 08:26:40|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|0
1725352090000|2024-09-03 08:28:10|2360.66|2360.66|2359.84|2359.84|2360.66|2360.66|2359.84|2359.84|0
1725352100000|2024-09-03 08:28:20|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1725352110000|2024-09-03 08:28:30|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1725352130000|2024-09-03 08:28:50|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1725352140000|2024-09-03 08:29:00|2359.36|2359.36|2359.44|2359.44|2359.44|2359.44|2359.36|2359.36|0
1725352160000|2024-09-03 08:29:20|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1725352180000|2024-09-03 08:29:40|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1725352190000|2024-09-03 08:29:50|2359.17|2359.17|2358.68|2358.68|2359.17|2359.17|2358.68|2358.68|0
1725352200000|2024-09-03 08:30:00|2358.49|2358.49|2358.29|2358.29|2358.49|2358.49|2358.29|2358.29|0
1725352210000|2024-09-03 08:30:10|2358.13|2358.13|2356.99|2356.99|2358.13|2358.13|2356.82|2356.82|0
1725352220000|2024-09-03 08:30:20|2356.79|2356.79|2356.34|2356.34|2356.79|2356.79|2356.29|2356.29|0
1725352230000|2024-09-03 08:30:30|2356.23|2356.23|2356.27|2356.27|2356.27|2356.27|2356.23|2356.23|0
1725352260000|2024-09-03 08:31:00|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1725352280000|2024-09-03 08:31:20|2355.95|2355.95|2356.09|2356.09|2356.09|2356.09|2355.95|2355.95|0
1725352290000|2024-09-03 08:31:30|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|0
1725352300000|2024-09-03 08:31:40|2355.76|2355.76|2355.92|2355.92|2355.92|2355.92|2355.76|2355.76|0
1725352310000|2024-09-03 08:31:50|2356.01|2356.01|2356.14|2356.14|2356.14|2356.14|2356.01|2356.01|0
1725352320000|2024-09-03 08:32:00|2355.85|2355.85|2355.53|2355.53|2355.85|2355.85|2355.53|2355.53|0
1725352330000|2024-09-03 08:32:10|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|0
1725352350000|2024-09-03 08:32:30|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1725352370000|2024-09-03 08:32:50|2355.15|2355.15|2355.06|2355.06|2355.15|2355.15|2355.06|2355.06|0
1725352390000|2024-09-03 08:33:10|2355.1|2355.1|2355.28|2355.28|2355.28|2355.28|2355.1|2355.1|0
1725352400000|2024-09-03 08:33:20|2355.46|2355.46|2355.4|2355.4|2355.46|2355.46|2355.4|2355.4|0
1725352410000|2024-09-03 08:33:30|2355.47|2355.47|2355.71|2355.71|2355.71|2355.71|2355.47|2355.47|0
1725352430000|2024-09-03 08:33:50|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|2355.71|2355.71|0
1725352450000|2024-09-03 08:34:10|2355.84|2355.84|2355.88|2355.88|2355.88|2355.88|2355.84|2355.84|0
1725352470000|2024-09-03 08:34:30|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|0
1725352480000|2024-09-03 08:34:40|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|0
1725352490000|2024-09-03 08:34:50|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|0
1725352510000|2024-09-03 08:35:10|2356.32|2356.32|2356.44|2356.44|2356.44|2356.44|2356.32|2356.32|0
1725352550000|2024-09-03 08:35:50|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|2356.4|0
1725352570000|2024-09-03 08:36:10|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1725352680000|2024-09-03 08:38:00|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1725352690000|2024-09-03 08:38:10|2356.84|2356.84|2357.02|2357.02|2357.02|2357.02|2356.84|2356.84|0
1725352730000|2024-09-03 08:38:50|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|0
1725352750000|2024-09-03 08:39:10|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|0
1725352810000|2024-09-03 08:40:10|2357.27|2357.27|2357.32|2357.32|2357.32|2357.32|2357.27|2357.27|0
1725352830000|2024-09-03 08:40:30|2357.11|2357.11|2357.14|2357.14|2357.14|2357.14|2357.11|2357.11|0
1725352870000|2024-09-03 08:41:10|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1725352880000|2024-09-03 08:41:20|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1725352890000|2024-09-03 08:41:30|2357.74|2357.74|2357.81|2357.81|2357.81|2357.81|2357.74|2357.74|0
1725352910000|2024-09-03 08:41:50|2358|2358|2358.34|2358.34|2358.34|2358.34|2358|2358|0
1725352940000|2024-09-03 08:42:20|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1725352980000|2024-09-03 08:43:00|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1725353060000|2024-09-03 08:44:20|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1725353070000|2024-09-03 08:44:30|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1725353130000|2024-09-03 08:45:30|2358.85|2358.85|2358.93|2358.93|2358.93|2358.93|2358.85|2358.85|0
1725353280000|2024-09-03 08:48:00|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|0
1725353380000|2024-09-03 08:49:40|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1725353520000|2024-09-03 08:52:00|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|0
1725353530000|2024-09-03 08:52:10|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1725353560000|2024-09-03 08:52:40|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1725353590000|2024-09-03 08:53:10|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1725353610000|2024-09-03 08:53:30|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1725353690000|2024-09-03 08:54:50|2358.14|2358.14|2358.14|2358.14|2358.14|2358.14|2358.14|2358.14|0
1725353780000|2024-09-03 08:56:20|2358.06|2358.06|2357.89|2357.89|2358.06|2358.06|2357.89|2357.89|0
1725353800000|2024-09-03 08:56:40|2357.83|2357.83|2357.77|2357.77|2357.83|2357.83|2357.77|2357.77|0
1725353880000|2024-09-03 08:58:00|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|0
1725353890000|2024-09-03 08:58:10|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1725353950000|2024-09-03 08:59:10|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|0
1725354070000|2024-09-03 09:01:10|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1725354080000|2024-09-03 09:01:20|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|2357.45|0
1725354110000|2024-09-03 09:01:50|2357.34|2357.34|2357.45|2357.45|2357.45|2357.45|2357.34|2357.34|0
1725354180000|2024-09-03 09:03:00|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|0
1725354230000|2024-09-03 09:03:50|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|0
1725354280000|2024-09-03 09:04:40|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|0
1725354460000|2024-09-03 09:07:40|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|0
1725354550000|2024-09-03 09:09:10|2356.89|2356.89|2356.76|2356.76|2356.89|2356.89|2356.76|2356.76|0
1725354570000|2024-09-03 09:09:30|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|2357.01|0
1725354600000|2024-09-03 09:10:00|2356.87|2356.87|2355.85|2355.85|2356.87|2356.87|2355.85|2355.85|0
1725354610000|2024-09-03 09:10:10|2355.94|2355.94|2355.52|2355.52|2355.94|2355.94|2355.52|2355.52|0
1725354660000|2024-09-03 09:11:00|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|0
1725354670000|2024-09-03 09:11:10|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1725354680000|2024-09-03 09:11:20|2354.89|2354.89|2354.98|2354.98|2354.98|2354.98|2354.86|2354.86|0
1725354690000|2024-09-03 09:11:30|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|0
1725354700000|2024-09-03 09:11:40|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725354810000|2024-09-03 09:13:30|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1725354820000|2024-09-03 09:13:40|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1725354850000|2024-09-03 09:14:10|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|0
1725354900000|2024-09-03 09:15:00|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|0
1725354910000|2024-09-03 09:15:10|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1725354920000|2024-09-03 09:15:20|2354.7|2354.7|2354.58|2354.58|2354.7|2354.7|2354.32|2354.32|0
1725354960000|2024-09-03 09:16:00|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|0
1725354970000|2024-09-03 09:16:10|2354.54|2354.54|2354.63|2354.63|2354.63|2354.63|2354.54|2354.54|0
1725354990000|2024-09-03 09:16:30|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|2354.59|0
1725355000000|2024-09-03 09:16:40|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|0
1725355190000|2024-09-03 09:19:50|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|0
1725355200000|2024-09-03 09:20:00|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|0
1725355240000|2024-09-03 09:20:40|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1725355280000|2024-09-03 09:21:20|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1725355360000|2024-09-03 09:22:40|2354.22|2354.22|2353.35|2353.35|2354.22|2354.22|2353.35|2353.35|0
1725355370000|2024-09-03 09:22:50|2353.15|2353.15|2353.05|2353.05|2353.15|2353.15|2353.05|2353.05|0
1725355380000|2024-09-03 09:23:00|2352.99|2352.99|2353.07|2353.07|2353.07|2353.07|2352.99|2352.99|0
1725355400000|2024-09-03 09:23:20|2352.99|2352.99|2352.99|2352.99|2352.99|2352.99|2352.99|2352.99|0
1725355410000|2024-09-03 09:23:30|2352.74|2352.74|2352.71|2352.71|2352.74|2352.74|2352.71|2352.71|0
1725355420000|2024-09-03 09:23:40|2352.62|2352.62|2352.65|2352.65|2352.65|2352.65|2352.58|2352.58|0
1725355430000|2024-09-03 09:23:50|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1725355440000|2024-09-03 09:24:00|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1725355480000|2024-09-03 09:24:40|2351.61|2351.61|2351.74|2351.74|2351.74|2351.74|2351.61|2351.61|0
1725355500000|2024-09-03 09:25:00|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|2351.79|0
1725355510000|2024-09-03 09:25:10|2351.74|2351.74|2351.69|2351.69|2351.74|2351.74|2351.69|2351.69|0
1725355550000|2024-09-03 09:25:50|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|2351.63|0
1725355620000|2024-09-03 09:27:00|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|0
1725355630000|2024-09-03 09:27:10|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|0
1725355640000|2024-09-03 09:27:20|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|2351.89|0
1725355660000|2024-09-03 09:27:40|2351.91|2351.91|2351.94|2351.94|2351.94|2351.94|2351.91|2351.91|0
1725355730000|2024-09-03 09:28:50|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|0
1725355770000|2024-09-03 09:29:30|2352|2352|2351.91|2351.91|2352|2352|2351.91|2351.91|0
1725355800000|2024-09-03 09:30:00|2351.75|2351.75|2351.38|2351.38|2351.75|2351.75|2351.38|2351.38|0
1725355810000|2024-09-03 09:30:10|2351.02|2351.02|2350.94|2350.94|2351.02|2351.02|2350.94|2350.94|0
1725355820000|2024-09-03 09:30:20|2350.89|2350.89|2350.86|2350.86|2350.89|2350.89|2350.86|2350.86|0
1725355830000|2024-09-03 09:30:30|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1725355860000|2024-09-03 09:31:00|2349.78|2349.78|2349.61|2349.61|2349.78|2349.78|2349.61|2349.61|0
1725355870000|2024-09-03 09:31:10|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1725355890000|2024-09-03 09:31:30|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|0
1725355900000|2024-09-03 09:31:40|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1725356010000|2024-09-03 09:33:30|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|0
1725356040000|2024-09-03 09:34:00|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|0
1725356050000|2024-09-03 09:34:10|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|0
1725356080000|2024-09-03 09:34:40|2349.73|2349.73|2349.67|2349.67|2349.77|2349.77|2349.67|2349.67|0
1725356110000|2024-09-03 09:35:10|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|0
1725356150000|2024-09-03 09:35:50|2349.37|2349.37|2349.29|2349.29|2349.37|2349.37|2349.29|2349.29|0
1725356200000|2024-09-03 09:36:40|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|2349.1|0
1725356210000|2024-09-03 09:36:50|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1725356220000|2024-09-03 09:37:00|2348.97|2348.97|2348.93|2348.93|2348.97|2348.97|2348.88|2348.88|0
1725356230000|2024-09-03 09:37:10|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|0
1725356250000|2024-09-03 09:37:30|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|0
1725356260000|2024-09-03 09:37:40|2348.81|2348.81|2348.67|2348.67|2348.81|2348.81|2348.67|2348.67|0
1725356270000|2024-09-03 09:37:50|2348.44|2348.44|2347.97|2347.97|2348.44|2348.44|2347.97|2347.97|0
1725356280000|2024-09-03 09:38:00|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|0
1725356290000|2024-09-03 09:38:10|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|0
1725356300000|2024-09-03 09:38:20|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|0
1725356330000|2024-09-03 09:38:50|2347|2347|2346.75|2346.75|2347|2347|2346.75|2346.75|0
1725356410000|2024-09-03 09:40:10|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|0
1725356450000|2024-09-03 09:40:50|2346.39|2346.39|2345.59|2345.59|2346.39|2346.39|2345.59|2345.59|0
1725356460000|2024-09-03 09:41:00|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|0
1725356500000|2024-09-03 09:41:40|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1725356510000|2024-09-03 09:41:50|2345.47|2345.47|2345.52|2345.52|2345.52|2345.52|2345.47|2345.47|0
1725356570000|2024-09-03 09:42:50|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|2345.34|0
1725356600000|2024-09-03 09:43:20|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1725356610000|2024-09-03 09:43:30|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1725356640000|2024-09-03 09:44:00|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.32|2345.32|0
1725356660000|2024-09-03 09:44:20|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|2345.21|0
1725356670000|2024-09-03 09:44:30|2345.12|2345.12|2344.98|2344.98|2345.12|2345.12|2344.98|2344.98|0
1725356690000|2024-09-03 09:44:50|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|0
1725356700000|2024-09-03 09:45:00|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1725356740000|2024-09-03 09:45:40|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|0
1725356800000|2024-09-03 09:46:40|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|0
1725356870000|2024-09-03 09:47:50|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1725356890000|2024-09-03 09:48:10|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|0
1725356900000|2024-09-03 09:48:20|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|0
1725356930000|2024-09-03 09:48:50|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1725356970000|2024-09-03 09:49:30|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725356980000|2024-09-03 09:49:40|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1725357000000|2024-09-03 09:50:00|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|0
1725357040000|2024-09-03 09:50:40|2344.33|2344.33|2344.41|2344.41|2344.41|2344.41|2344.33|2344.33|0
1725357060000|2024-09-03 09:51:00|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1725357080000|2024-09-03 09:51:20|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1725357090000|2024-09-03 09:51:30|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|0
1725357120000|2024-09-03 09:52:00|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1725357260000|2024-09-03 09:54:20|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|0
1725357280000|2024-09-03 09:54:40|2344.27|2344.27|2344.35|2344.35|2344.35|2344.35|2344.27|2344.27|0
1725357480000|2024-09-03 09:58:00|2344.29|2344.29|2344.38|2344.38|2344.38|2344.38|2344.29|2344.29|0
1725357560000|2024-09-03 09:59:20|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|0
1725357580000|2024-09-03 09:59:40|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|0
1725357590000|2024-09-03 09:59:50|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1725357610000|2024-09-03 10:00:10|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|0
1725357630000|2024-09-03 10:00:30|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|0
1725357740000|2024-09-03 10:02:20|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1725357850000|2024-09-03 10:04:10|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1725357920000|2024-09-03 10:05:20|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|0
1725357930000|2024-09-03 10:05:30|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|0
1725357960000|2024-09-03 10:06:00|2343.58|2343.58|2343.62|2343.62|2343.62|2343.62|2343.58|2343.58|0
1725357990000|2024-09-03 10:06:30|2343.56|2343.56|2343.44|2343.44|2343.56|2343.56|2343.44|2343.44|0
1725358000000|2024-09-03 10:06:40|2343.27|2343.27|2343.39|2343.39|2343.39|2343.39|2343.27|2343.27|0
1725358010000|2024-09-03 10:06:50|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|2343.35|0
1725358030000|2024-09-03 10:07:10|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|2343.16|0
1725358050000|2024-09-03 10:07:30|2343.07|2343.07|2343.09|2343.09|2343.09|2343.09|2342.91|2342.91|0
1725358060000|2024-09-03 10:07:40|2343.25|2343.25|2343.22|2343.22|2343.34|2343.34|2343.22|2343.22|0
1725358080000|2024-09-03 10:08:00|2343.39|2343.39|2343.31|2343.31|2343.39|2343.39|2343.31|2343.31|0
1725358110000|2024-09-03 10:08:30|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|0
1725358170000|2024-09-03 10:09:30|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|0
1725358180000|2024-09-03 10:09:40|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|0
1725358200000|2024-09-03 10:10:00|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|0
1725358210000|2024-09-03 10:10:10|2343.06|2343.06|2342.61|2342.61|2343.06|2343.06|2342.61|2342.61|0
1725358280000|2024-09-03 10:11:20|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|0
1725358300000|2024-09-03 10:11:40|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|0
1725358330000|2024-09-03 10:12:10|2342.37|2342.37|2342.41|2342.41|2342.41|2342.41|2342.37|2342.37|0
1725358350000|2024-09-03 10:12:30|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1725358390000|2024-09-03 10:13:10|2342.75|2342.75|2342.83|2342.83|2342.83|2342.83|2342.75|2342.75|0
1725358410000|2024-09-03 10:13:30|2342.93|2342.93|2343.37|2343.37|2343.37|2343.37|2342.93|2342.93|0
1725358420000|2024-09-03 10:13:40|2343.56|2343.56|2343.49|2343.49|2343.56|2343.56|2343.44|2343.44|0
1725358430000|2024-09-03 10:13:50|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|0
1725358500000|2024-09-03 10:15:00|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|0
1725358520000|2024-09-03 10:15:20|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|0
1725358700000|2024-09-03 10:18:20|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|0
1725358800000|2024-09-03 10:20:00|2344.43|2344.43|2344.93|2344.93|2344.93|2344.93|2344.43|2344.43|0
1725358820000|2024-09-03 10:20:20|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|2344.81|0
1725358830000|2024-09-03 10:20:30|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|0
1725358880000|2024-09-03 10:21:20|2344.72|2344.72|2344.76|2344.76|2344.76|2344.76|2344.72|2344.72|0
1725358890000|2024-09-03 10:21:30|2344.55|2344.55|2344.59|2344.59|2344.59|2344.59|2344.55|2344.55|0
1725358900000|2024-09-03 10:21:40|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|0
1725358940000|2024-09-03 10:22:20|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1725358960000|2024-09-03 10:22:40|2344.82|2344.82|2344.71|2344.71|2344.82|2344.82|2344.71|2344.71|0
1725359010000|2024-09-03 10:23:30|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|0
1725359040000|2024-09-03 10:24:00|2344.42|2344.42|2344.96|2344.96|2344.96|2344.96|2344.42|2344.42|0
1725359130000|2024-09-03 10:25:30|2345.08|2345.08|2345.19|2345.19|2345.19|2345.19|2345.08|2345.08|0
1725359220000|2024-09-03 10:27:00|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|2344.94|0
1725359230000|2024-09-03 10:27:10|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|2344.91|0
1725359240000|2024-09-03 10:27:20|2344.94|2344.94|2345|2345|2345|2345|2344.94|2344.94|0
1725359260000|2024-09-03 10:27:40|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1725359270000|2024-09-03 10:27:50|2344.95|2344.95|2345.04|2345.04|2345.04|2345.04|2344.95|2344.95|0
1725359280000|2024-09-03 10:28:00|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|0
1725359340000|2024-09-03 10:29:00|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|0
1725359360000|2024-09-03 10:29:20|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|0
1725359380000|2024-09-03 10:29:40|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|0
1725359400000|2024-09-03 10:30:00|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1725359420000|2024-09-03 10:30:20|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|2345.5|0
1725359460000|2024-09-03 10:31:00|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|0
1725359510000|2024-09-03 10:31:50|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|2345.64|0
1725359550000|2024-09-03 10:32:30|2345.27|2345.27|2345.02|2345.02|2345.27|2345.27|2345.02|2345.02|0
1725359560000|2024-09-03 10:32:40|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|0
1725359640000|2024-09-03 10:34:00|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|2344.87|0
1725359660000|2024-09-03 10:34:20|2344.76|2344.76|2344.34|2344.34|2344.76|2344.76|2344.34|2344.34|0
1725359700000|2024-09-03 10:35:00|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725359740000|2024-09-03 10:35:40|2344.3|2344.3|2344.66|2344.66|2344.66|2344.66|2344.3|2344.3|0
1725359770000|2024-09-03 10:36:10|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|0
1725359830000|2024-09-03 10:37:10|2344.82|2344.82|2344.73|2344.73|2344.82|2344.82|2344.73|2344.73|0
1725359840000|2024-09-03 10:37:20|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|0
1725359850000|2024-09-03 10:37:30|2345.12|2345.12|2345.3|2345.3|2345.3|2345.3|2345.12|2345.12|0
1725359860000|2024-09-03 10:37:40|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|0
1725359880000|2024-09-03 10:38:00|2345.29|2345.29|2345.5|2345.5|2345.5|2345.5|2345.29|2345.29|0
1725359900000|2024-09-03 10:38:20|2345.59|2345.59|2345.68|2345.68|2345.68|2345.68|2345.59|2345.59|0
1725359940000|2024-09-03 10:39:00|2345.58|2345.58|2345.48|2345.48|2345.58|2345.58|2345.48|2345.48|0
1725359980000|2024-09-03 10:39:40|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|0
1725359990000|2024-09-03 10:39:50|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|2345.32|0
1725360020000|2024-09-03 10:40:20|2345.35|2345.35|2345.21|2345.21|2345.38|2345.38|2345.18|2345.18|0
1725360030000|2024-09-03 10:40:30|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|0
1725360210000|2024-09-03 10:43:30|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1725360300000|2024-09-03 10:45:00|2345.2|2345.2|2343.91|2343.91|2345.23|2345.23|2343.91|2343.91|0
1725360320000|2024-09-03 10:45:20|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|0
1725360330000|2024-09-03 10:45:30|2343.98|2343.98|2343.57|2343.57|2343.98|2343.98|2343.57|2343.57|0
1725360340000|2024-09-03 10:45:40|2343.51|2343.51|2343.5|2343.5|2343.51|2343.51|2343.41|2343.41|0
1725360350000|2024-09-03 10:45:50|2343.46|2343.46|2343.5|2343.5|2343.5|2343.5|2343.44|2343.44|0
1725360360000|2024-09-03 10:46:00|2343.33|2343.33|2343.45|2343.45|2343.45|2343.45|2343.33|2343.33|0
1725360380000|2024-09-03 10:46:20|2343.61|2343.61|2343.7|2343.7|2343.79|2343.79|2343.61|2343.61|0
1725360460000|2024-09-03 10:47:40|2343.14|2343.14|2342.86|2342.86|2343.14|2343.14|2342.86|2342.86|0
1725360470000|2024-09-03 10:47:50|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1725360500000|2024-09-03 10:48:20|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|0
1725360510000|2024-09-03 10:48:30|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1725360560000|2024-09-03 10:49:20|2342.4|2342.4|2342.48|2342.48|2342.65|2342.65|2342.4|2342.4|0
1725360570000|2024-09-03 10:49:30|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1725360590000|2024-09-03 10:49:50|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|0
1725360600000|2024-09-03 10:50:00|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|0
1725360610000|2024-09-03 10:50:10|2342.43|2342.43|2342.43|2342.43|2342.43|2342.43|2342.43|2342.43|0
1725360810000|2024-09-03 10:53:30|2342.3|2342.3|2342.34|2342.34|2342.34|2342.34|2342.3|2342.3|0
1725360870000|2024-09-03 10:54:30|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|0
1725360950000|2024-09-03 10:55:50|2342.41|2342.41|2342.21|2342.21|2342.41|2342.41|2342.21|2342.21|0
1725360960000|2024-09-03 10:56:00|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|0
1725361000000|2024-09-03 10:56:40|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|0
1725361040000|2024-09-03 10:57:20|2342.11|2342.11|2342.11|2342.11|2342.11|2342.11|2342.11|2342.11|0
1725361050000|2024-09-03 10:57:30|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|0
1725361060000|2024-09-03 10:57:40|2341.97|2341.97|2341.92|2341.92|2342.04|2342.04|2341.92|2341.92|0
1725361100000|2024-09-03 10:58:20|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|0
1725361240000|2024-09-03 11:00:40|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|0
1725361250000|2024-09-03 11:00:50|2342.03|2342.03|2341.85|2341.85|2342.03|2342.03|2341.85|2341.85|0
1725361260000|2024-09-03 11:01:00|2341.73|2341.73|2341.73|2341.73|2341.73|2341.73|2341.73|2341.73|0
1725361270000|2024-09-03 11:01:10|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1725361320000|2024-09-03 11:02:00|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|0
1725361370000|2024-09-03 11:02:50|2341.85|2341.85|2341.78|2341.78|2341.85|2341.85|2341.78|2341.78|0
1725361380000|2024-09-03 11:03:00|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|0
1725361520000|2024-09-03 11:05:20|2341.67|2341.67|2341.71|2341.71|2341.71|2341.71|2341.67|2341.67|0
1725361530000|2024-09-03 11:05:30|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|0
1725361580000|2024-09-03 11:06:20|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|0
1725361610000|2024-09-03 11:06:50|2341.46|2341.46|2341.46|2341.46|2341.46|2341.46|2341.46|2341.46|0
1725361700000|2024-09-03 11:08:20|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|0
1725361710000|2024-09-03 11:08:30|2341.46|2341.46|2341.46|2341.46|2341.46|2341.46|2341.46|2341.46|0
1725361720000|2024-09-03 11:08:40|2341.4|2341.4|2341.4|2341.4|2341.4|2341.4|2341.4|2341.4|0
1725361760000|2024-09-03 11:09:20|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|0
1725361820000|2024-09-03 11:10:20|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|0
1725361870000|2024-09-03 11:11:10|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|0
1725361880000|2024-09-03 11:11:20|2341.26|2341.26|2341.02|2341.02|2341.26|2341.26|2341.02|2341.02|0
1725361900000|2024-09-03 11:11:40|2340.84|2340.84|2340.92|2340.92|2340.92|2340.92|2340.84|2340.84|0
1725361920000|2024-09-03 11:12:00|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|0
1725361930000|2024-09-03 11:12:10|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1725361980000|2024-09-03 11:13:00|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|0
1725362090000|2024-09-03 11:14:50|2341.34|2341.34|2341.44|2341.44|2341.44|2341.44|2341.34|2341.34|0
1725362100000|2024-09-03 11:15:00|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|0
1725362110000|2024-09-03 11:15:10|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|0
1725362120000|2024-09-03 11:15:20|2341.23|2341.23|2341.94|2341.94|2341.94|2341.94|2341.2|2341.2|0
1725362130000|2024-09-03 11:15:30|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|0
1725362140000|2024-09-03 11:15:40|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|0
1725362240000|2024-09-03 11:17:20|2342.16|2342.16|2342.23|2342.23|2342.23|2342.23|2342.16|2342.16|0
1725362260000|2024-09-03 11:17:40|2342.14|2342.14|2342.14|2342.14|2342.14|2342.14|2342.14|2342.14|0
1725362300000|2024-09-03 11:18:20|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|0
1725362320000|2024-09-03 11:18:40|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|0
1725362340000|2024-09-03 11:19:00|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|0
1725362380000|2024-09-03 11:19:40|2341.87|2341.87|2341.87|2341.87|2341.87|2341.87|2341.87|2341.87|0
1725362430000|2024-09-03 11:20:30|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|2341.91|0
1725362500000|2024-09-03 11:21:40|2341.29|2341.29|2341.29|2341.29|2341.29|2341.29|2341.29|2341.29|0
1725362520000|2024-09-03 11:22:00|2341.34|2341.34|2341.34|2341.34|2341.34|2341.34|2341.34|2341.34|0
1725362530000|2024-09-03 11:22:10|2341.26|2341.26|2341.16|2341.16|2341.26|2341.26|2341.16|2341.16|0
1725362540000|2024-09-03 11:22:20|2340.4|2340.4|2339.91|2339.91|2340.4|2340.4|2339.91|2339.91|0
1725362580000|2024-09-03 11:23:00|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|0
1725362590000|2024-09-03 11:23:10|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|0
1725362640000|2024-09-03 11:24:00|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|0
1725362660000|2024-09-03 11:24:20|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|0
1725362670000|2024-09-03 11:24:30|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|0
1725362680000|2024-09-03 11:24:40|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|0
1725362710000|2024-09-03 11:25:10|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|2339.3|0
1725362720000|2024-09-03 11:25:20|2339.22|2339.22|2339.16|2339.16|2339.22|2339.22|2339.16|2339.16|0
1725362730000|2024-09-03 11:25:30|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1725362770000|2024-09-03 11:26:10|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|0
1725362790000|2024-09-03 11:26:30|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|0
1725362800000|2024-09-03 11:26:40|2338.98|2338.98|2338.77|2338.77|2338.98|2338.98|2338.77|2338.77|0
1725362810000|2024-09-03 11:26:50|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|0
1725362830000|2024-09-03 11:27:10|2338.37|2338.37|2337.91|2337.91|2338.37|2338.37|2337.91|2337.91|0
1725362840000|2024-09-03 11:27:20|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1725362880000|2024-09-03 11:28:00|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|0
1725362900000|2024-09-03 11:28:20|2337.65|2337.65|2337.69|2337.69|2337.69|2337.69|2337.65|2337.65|0
1725362910000|2024-09-03 11:28:30|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|0
1725362920000|2024-09-03 11:28:40|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|0
1725362940000|2024-09-03 11:29:00|2337.77|2337.77|2337.74|2337.74|2337.77|2337.77|2337.74|2337.74|0
1725362950000|2024-09-03 11:29:10|2337.77|2337.77|2337.77|2337.77|2337.77|2337.77|2337.77|2337.77|0
1725362990000|2024-09-03 11:29:50|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|0
1725363020000|2024-09-03 11:30:20|2337.7|2337.7|2338.2|2338.2|2338.2|2338.2|2337.7|2337.7|0
1725363030000|2024-09-03 11:30:30|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|0
1725363060000|2024-09-03 11:31:00|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|0
1725363150000|2024-09-03 11:32:30|2337.17|2337.17|2336.53|2336.53|2337.17|2337.17|2336.53|2336.53|0
1725363170000|2024-09-03 11:32:50|2336.57|2336.57|2336.57|2336.57|2336.57|2336.57|2336.57|2336.57|0
1725363190000|2024-09-03 11:33:10|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|0
1725363210000|2024-09-03 11:33:30|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|2336.48|0
1725363240000|2024-09-03 11:34:00|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|0
1725363280000|2024-09-03 11:34:40|2336.19|2336.19|2336.1|2336.1|2336.19|2336.19|2336.1|2336.1|0
1725363300000|2024-09-03 11:35:00|2336.01|2336.01|2336.1|2336.1|2336.1|2336.1|2336.01|2336.01|0
1725363380000|2024-09-03 11:36:20|2336.05|2336.05|2335.96|2335.96|2336.05|2336.05|2335.96|2335.96|0
1725363400000|2024-09-03 11:36:40|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|0
1725363430000|2024-09-03 11:37:10|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|0
1725363460000|2024-09-03 11:37:40|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|0
1725363550000|2024-09-03 11:39:10|2336|2336|2335.89|2335.89|2336|2336|2335.89|2335.89|0
1725363560000|2024-09-03 11:39:20|2335.4|2335.4|2335.26|2335.26|2335.4|2335.4|2335.26|2335.26|0
1725363590000|2024-09-03 11:39:50|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|0
1725363600000|2024-09-03 11:40:00|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|0
1725363610000|2024-09-03 11:40:10|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|0
1725363620000|2024-09-03 11:40:20|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|0
1725363630000|2024-09-03 11:40:30|2334.75|2334.75|2334.67|2334.67|2334.75|2334.75|2334.67|2334.67|0
1725363650000|2024-09-03 11:40:50|2334.35|2334.35|2334.29|2334.29|2334.35|2334.35|2334.29|2334.29|0
1725363660000|2024-09-03 11:41:00|2334.2|2334.2|2334.2|2334.2|2334.2|2334.2|2334.18|2334.18|0
1725363680000|2024-09-03 11:41:20|2334.14|2334.14|2334.14|2334.14|2334.14|2334.14|2334.14|2334.14|0
1725363700000|2024-09-03 11:41:40|2333.99|2333.99|2333.91|2333.91|2333.99|2333.99|2333.91|2333.91|0
1725363710000|2024-09-03 11:41:50|2333.83|2333.83|2333.72|2333.72|2333.83|2333.83|2333.63|2333.63|0
1725363720000|2024-09-03 11:42:00|2333.64|2333.64|2333.64|2333.64|2333.64|2333.64|2333.57|2333.57|0
1725363740000|2024-09-03 11:42:20|2333.17|2333.17|2332.9|2332.9|2333.17|2333.17|2332.86|2332.86|0
1725363750000|2024-09-03 11:42:30|2332.73|2332.73|2332.5|2332.5|2332.75|2332.75|2332.5|2332.5|0
1725363760000|2024-09-03 11:42:40|2332.43|2332.43|2331.7|2331.7|2332.5|2332.5|2331.66|2331.66|0
1725363770000|2024-09-03 11:42:50|2331.62|2331.62|2330.58|2330.58|2331.62|2331.62|2330.58|2330.58|0
1725363780000|2024-09-03 11:43:00|2330.66|2330.66|2330.59|2330.59|2330.66|2330.66|2330.59|2330.59|0
1725363790000|2024-09-03 11:43:10|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|0
1725363800000|2024-09-03 11:43:20|2330.67|2330.67|2330.79|2330.79|2330.79|2330.79|2330.67|2330.67|0
1725363850000|2024-09-03 11:44:10|2330.63|2330.63|2330.55|2330.55|2330.63|2330.63|2330.55|2330.55|0
1725363860000|2024-09-03 11:44:20|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|0
1725363890000|2024-09-03 11:44:50|2330.45|2330.45|2330.15|2330.15|2330.45|2330.45|2330.15|2330.15|0
1725363900000|2024-09-03 11:45:00|2330.09|2330.09|2330.18|2330.18|2330.18|2330.18|2330.09|2330.09|0
1725363920000|2024-09-03 11:45:20|2330.22|2330.22|2330.22|2330.22|2330.22|2330.22|2330.22|2330.22|0
1725363940000|2024-09-03 11:45:40|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|0
1725363950000|2024-09-03 11:45:50|2329.94|2329.94|2329.87|2329.87|2329.94|2329.94|2329.87|2329.87|0
1725363960000|2024-09-03 11:46:00|2329.94|2329.94|2329.94|2329.94|2330.01|2330.01|2329.94|2329.94|0
1725363970000|2024-09-03 11:46:10|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|0
1725363980000|2024-09-03 11:46:20|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|0
1725363990000|2024-09-03 11:46:30|2329.69|2329.69|2329.76|2329.76|2329.76|2329.76|2329.69|2329.69|0
1725364010000|2024-09-03 11:46:50|2329.93|2329.93|2330.02|2330.02|2330.02|2330.02|2329.93|2329.93|0
1725364020000|2024-09-03 11:47:00|2330.1|2330.1|2330.26|2330.26|2330.26|2330.26|2330.1|2330.1|0
1725364030000|2024-09-03 11:47:10|2330.44|2330.44|2330.61|2330.61|2330.61|2330.61|2330.44|2330.44|0
1725364060000|2024-09-03 11:47:40|2330.52|2330.52|2330.56|2330.56|2330.75|2330.75|2330.52|2330.52|0
1725364090000|2024-09-03 11:48:10|2330.65|2330.65|2330.58|2330.58|2330.65|2330.65|2330.56|2330.56|0
1725364100000|2024-09-03 11:48:20|2330.34|2330.34|2330.25|2330.25|2330.34|2330.34|2330.25|2330.25|0
1725364120000|2024-09-03 11:48:40|2330.2|2330.2|2330.38|2330.38|2330.38|2330.38|2330.2|2330.2|0
1725364130000|2024-09-03 11:48:50|2330.62|2330.62|2330.75|2330.75|2330.75|2330.75|2330.62|2330.62|0
1725364150000|2024-09-03 11:49:10|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|2330.87|0
1725364160000|2024-09-03 11:49:20|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|0
1725364170000|2024-09-03 11:49:30|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|0
1725364180000|2024-09-03 11:49:40|2330.41|2330.41|2330.32|2330.32|2330.41|2330.41|2330.32|2330.32|0
1725364190000|2024-09-03 11:49:50|2330.19|2330.19|2330.25|2330.25|2330.25|2330.25|2330.17|2330.17|0
1725364200000|2024-09-03 11:50:00|2330.32|2330.32|2330.51|2330.51|2330.51|2330.51|2330.32|2330.32|0
1725364210000|2024-09-03 11:50:10|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|0
1725364220000|2024-09-03 11:50:20|2330.35|2330.35|2330.69|2330.69|2330.69|2330.69|2330.35|2330.35|0
1725364260000|2024-09-03 11:51:00|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|0
1725364340000|2024-09-03 11:52:20|2330.53|2330.53|2330.53|2330.53|2330.53|2330.53|2330.53|2330.53|0
1725364430000|2024-09-03 11:53:50|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|0
1725364440000|2024-09-03 11:54:00|2330.72|2330.72|2331.15|2331.15|2331.15|2331.15|2330.72|2330.72|0
1725364450000|2024-09-03 11:54:10|2331.2|2331.2|2331.31|2331.31|2331.31|2331.31|2331.2|2331.2|0
1725364460000|2024-09-03 11:54:20|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|0
1725364470000|2024-09-03 11:54:30|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|0
1725364480000|2024-09-03 11:54:40|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|0
1725364510000|2024-09-03 11:55:10|2331.32|2331.32|2331.35|2331.35|2331.55|2331.55|2331.32|2331.32|0
1725364530000|2024-09-03 11:55:30|2331.59|2331.59|2331.7|2331.7|2331.7|2331.7|2331.59|2331.59|0
1725364540000|2024-09-03 11:55:40|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|0
1725364550000|2024-09-03 11:55:50|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|0
1725364560000|2024-09-03 11:56:00|2331.64|2331.64|2331.73|2331.73|2331.73|2331.73|2331.64|2331.64|0
1725364590000|2024-09-03 11:56:30|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1725364620000|2024-09-03 11:57:00|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|0
1725364630000|2024-09-03 11:57:10|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1725364660000|2024-09-03 11:57:40|2331.74|2331.74|2331.63|2331.63|2331.74|2331.74|2331.63|2331.63|0
1725364680000|2024-09-03 11:58:00|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|0
1725364700000|2024-09-03 11:58:20|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1725364730000|2024-09-03 11:58:50|2331.82|2331.82|2331.89|2331.89|2331.89|2331.89|2331.82|2331.82|0
1725364760000|2024-09-03 11:59:20|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|0
1725364780000|2024-09-03 11:59:40|2332.95|2332.95|2333.07|2333.07|2333.07|2333.07|2332.95|2332.95|0
1725364790000|2024-09-03 11:59:50|2332.99|2332.99|2333.22|2333.22|2333.22|2333.22|2332.99|2332.99|0
1725364800000|2024-09-03 12:00:00|2333.31|2333.31|2333.78|2333.78|2333.82|2333.82|2333.31|2333.31|0
1725364860000|2024-09-03 12:01:00|2333.96|2333.96|2333.89|2333.89|2333.96|2333.96|2333.89|2333.89|0
1725364930000|2024-09-03 12:02:10|2334.39|2334.39|2334.56|2334.56|2334.56|2334.56|2334.39|2334.39|0
1725364960000|2024-09-03 12:02:40|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|0
1725364990000|2024-09-03 12:03:10|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1725365000000|2024-09-03 12:03:20|2334.79|2334.79|2335.16|2335.16|2335.16|2335.16|2334.79|2334.79|0
1725365010000|2024-09-03 12:03:30|2335.39|2335.39|2336.2|2336.2|2336.2|2336.2|2335.39|2335.39|0
1725365050000|2024-09-03 12:04:10|2336.36|2336.36|2336.36|2336.36|2336.36|2336.36|2336.29|2336.29|0
1725365060000|2024-09-03 12:04:20|2336.45|2336.45|2336.27|2336.27|2336.45|2336.45|2336.27|2336.27|0
1725365070000|2024-09-03 12:04:30|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.37|2336.37|0
1725365090000|2024-09-03 12:04:50|2336.68|2336.68|2336.89|2336.89|2336.89|2336.89|2336.64|2336.64|0
1725365100000|2024-09-03 12:05:00|2336.98|2336.98|2336.97|2336.97|2337.02|2337.02|2336.97|2336.97|0
1725365110000|2024-09-03 12:05:10|2336.92|2336.92|2337.07|2337.07|2337.12|2337.12|2336.92|2336.92|0
1725365120000|2024-09-03 12:05:20|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|0
1725365130000|2024-09-03 12:05:30|2337.32|2337.32|2337.55|2337.55|2337.55|2337.55|2337.32|2337.32|0
1725365160000|2024-09-03 12:06:00|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|2337.74|0
1725365170000|2024-09-03 12:06:10|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|0
1725365180000|2024-09-03 12:06:20|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|0
1725365190000|2024-09-03 12:06:30|2338.46|2338.46|2338.46|2338.46|2338.46|2338.46|2338.46|2338.46|0
1725365220000|2024-09-03 12:07:00|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|0
1725365250000|2024-09-03 12:07:30|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|0
1725365310000|2024-09-03 12:08:30|2338.45|2338.45|2338.43|2338.43|2338.45|2338.45|2338.43|2338.43|0
1725365370000|2024-09-03 12:09:30|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|0
1725365410000|2024-09-03 12:10:10|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|0
1725365430000|2024-09-03 12:10:30|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|0
1725365480000|2024-09-03 12:11:20|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|0
1725365500000|2024-09-03 12:11:40|2339.04|2339.04|2339.23|2339.23|2339.23|2339.23|2339.04|2339.04|0
1725365510000|2024-09-03 12:11:50|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|0
1725365520000|2024-09-03 12:12:00|2339.22|2339.22|2339.22|2339.22|2339.22|2339.22|2339.22|2339.22|0
1725365580000|2024-09-03 12:13:00|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|0
1725365630000|2024-09-03 12:13:50|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|0
1725365640000|2024-09-03 12:14:00|2339.26|2339.26|2339.73|2339.73|2339.73|2339.73|2339.26|2339.26|0
1725365660000|2024-09-03 12:14:20|2339.8|2339.8|2339.77|2339.77|2339.8|2339.8|2339.77|2339.77|0
1725365670000|2024-09-03 12:14:30|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|0
1725365690000|2024-09-03 12:14:50|2339.94|2339.94|2340.54|2340.54|2340.54|2340.54|2339.94|2339.94|0
1725365700000|2024-09-03 12:15:00|2340.67|2340.67|2340.86|2340.86|2340.86|2340.86|2340.67|2340.67|0
1725365710000|2024-09-03 12:15:10|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|0
1725365740000|2024-09-03 12:15:40|2340.98|2340.98|2341.16|2341.16|2341.16|2341.16|2340.98|2340.98|0
1725365760000|2024-09-03 12:16:00|2341.19|2341.19|2341.22|2341.22|2341.28|2341.28|2341.19|2341.19|0
1725365770000|2024-09-03 12:16:10|2341.59|2341.59|2341.75|2341.75|2341.75|2341.75|2341.59|2341.59|0
1725365780000|2024-09-03 12:16:20|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|0
1725365800000|2024-09-03 12:16:40|2342|2342|2342|2342|2342|2342|2342|2342|0
1725365830000|2024-09-03 12:17:10|2342.04|2342.04|2341.88|2341.88|2342.04|2342.04|2341.88|2341.88|0
1725365890000|2024-09-03 12:18:10|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|0
1725365900000|2024-09-03 12:18:20|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|2341.78|0
1725365910000|2024-09-03 12:18:30|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|0
1725365920000|2024-09-03 12:18:40|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|0
1725365930000|2024-09-03 12:18:50|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|0
1725365970000|2024-09-03 12:19:30|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|0
1725366000000|2024-09-03 12:20:00|2343.21|2343.21|2343.4|2343.4|2343.4|2343.4|2343.21|2343.21|0
1725366010000|2024-09-03 12:20:10|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|0
1725366060000|2024-09-03 12:21:00|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|0
1725366070000|2024-09-03 12:21:10|2343.72|2343.72|2343.54|2343.54|2343.72|2343.72|2343.54|2343.54|0
1725366080000|2024-09-03 12:21:20|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|2343.47|0
1725366090000|2024-09-03 12:21:30|2343.51|2343.51|2343.51|2343.51|2343.51|2343.51|2343.51|2343.51|0
1725366130000|2024-09-03 12:22:10|2343.7|2343.7|2343.61|2343.61|2343.7|2343.7|2343.61|2343.61|0
1725366140000|2024-09-03 12:22:20|2343.67|2343.67|2343.75|2343.75|2343.75|2343.75|2343.67|2343.67|0
1725366160000|2024-09-03 12:22:40|2343.85|2343.85|2343.93|2343.93|2343.93|2343.93|2343.85|2343.85|0
1725366170000|2024-09-03 12:22:50|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|0
1725366270000|2024-09-03 12:24:30|2343.93|2343.93|2343.97|2343.97|2343.97|2343.97|2343.84|2343.84|0
1725366280000|2024-09-03 12:24:40|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|0
1725366300000|2024-09-03 12:25:00|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|0
1725366320000|2024-09-03 12:25:20|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|0
1725366340000|2024-09-03 12:25:40|2344.07|2344.07|2344.01|2344.01|2344.07|2344.07|2344.01|2344.01|0
1725366350000|2024-09-03 12:25:50|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1725366400000|2024-09-03 12:26:40|2343.83|2343.83|2343.83|2343.83|2343.83|2343.83|2343.83|2343.83|0
1725366410000|2024-09-03 12:26:50|2343.96|2343.96|2344.2|2344.2|2344.2|2344.2|2343.96|2343.96|0
1725366430000|2024-09-03 12:27:10|2344.26|2344.26|2343.65|2343.65|2344.28|2344.28|2343.65|2343.65|0
1725366440000|2024-09-03 12:27:20|2343.37|2343.37|2343.36|2343.36|2343.37|2343.37|2343.36|2343.36|0
1725366450000|2024-09-03 12:27:30|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|0
1725366460000|2024-09-03 12:27:40|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|0
1725366480000|2024-09-03 12:28:00|2343.32|2343.32|2343.63|2343.63|2343.63|2343.63|2343.32|2343.32|0
1725366500000|2024-09-03 12:28:20|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|0
1725366520000|2024-09-03 12:28:40|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|0
1725366530000|2024-09-03 12:28:50|2343.75|2343.75|2344.01|2344.01|2344.01|2344.01|2343.75|2343.75|0
1725366540000|2024-09-03 12:29:00|2344.07|2344.07|2344.13|2344.13|2344.13|2344.13|2344.07|2344.07|0
1725366550000|2024-09-03 12:29:10|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|0
1725366650000|2024-09-03 12:30:50|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.18|2344.18|0
1725366680000|2024-09-03 12:31:20|2343.94|2343.94|2343.77|2343.77|2343.94|2343.94|2343.77|2343.77|0
1725366720000|2024-09-03 12:32:00|2343.52|2343.52|2342.56|2342.56|2343.52|2343.52|2342.56|2342.56|0
1725366730000|2024-09-03 12:32:10|2342.52|2342.52|2342.34|2342.34|2342.52|2342.52|2342.34|2342.34|0
1725366740000|2024-09-03 12:32:20|2342.25|2342.25|2342.25|2342.25|2342.25|2342.25|2342.25|2342.25|0
1725366750000|2024-09-03 12:32:30|2342.17|2342.17|2342.15|2342.15|2342.25|2342.25|2342.15|2342.15|0
1725366780000|2024-09-03 12:33:00|2342.06|2342.06|2342.03|2342.03|2342.06|2342.06|2342.03|2342.03|0
1725366840000|2024-09-03 12:34:00|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|0
1725366870000|2024-09-03 12:34:30|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|0
1725366880000|2024-09-03 12:34:40|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1725366890000|2024-09-03 12:34:50|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1725366980000|2024-09-03 12:36:20|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|0
1725367070000|2024-09-03 12:37:50|2342.89|2342.89|2343.22|2343.22|2343.22|2343.22|2342.89|2342.89|0
1725367080000|2024-09-03 12:38:00|2343.27|2343.27|2343.47|2343.47|2343.47|2343.47|2343.27|2343.27|0
1725367090000|2024-09-03 12:38:10|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|0
1725367120000|2024-09-03 12:38:40|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|0
1725367150000|2024-09-03 12:39:10|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|0
1725367170000|2024-09-03 12:39:30|2343.53|2343.53|2343.44|2343.44|2343.53|2343.53|2343.44|2343.44|0
1725367210000|2024-09-03 12:40:10|2343.96|2343.96|2343.79|2343.79|2343.96|2343.96|2343.79|2343.79|0
1725367230000|2024-09-03 12:40:30|2343.85|2343.85|2343.94|2343.94|2343.94|2343.94|2343.85|2343.85|0
1725367240000|2024-09-03 12:40:40|2344.12|2344.12|2343.89|2343.89|2344.12|2344.12|2343.89|2343.89|0
1725367270000|2024-09-03 12:41:10|2344.03|2344.03|2344.11|2344.11|2344.11|2344.11|2344.03|2344.03|0
1725367280000|2024-09-03 12:41:20|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|2344.11|2344.11|0
1725367290000|2024-09-03 12:41:30|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1725367380000|2024-09-03 12:43:00|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|0
1725367410000|2024-09-03 12:43:30|2344.4|2344.4|2344.53|2344.53|2344.53|2344.53|2344.4|2344.4|0
1725367420000|2024-09-03 12:43:40|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1725367480000|2024-09-03 12:44:40|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|0
1725367490000|2024-09-03 12:44:50|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1725367530000|2024-09-03 12:45:30|2344.7|2344.7|2344.56|2344.56|2344.7|2344.7|2344.56|2344.56|0
1725367590000|2024-09-03 12:46:30|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1725367660000|2024-09-03 12:47:40|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|0
1725367670000|2024-09-03 12:47:50|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1725367690000|2024-09-03 12:48:10|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|2344.9|0
1725367790000|2024-09-03 12:49:50|2345.13|2345.13|2345.24|2345.24|2345.24|2345.24|2345.13|2345.13|0
1725367800000|2024-09-03 12:50:00|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|0
1725367810000|2024-09-03 12:50:10|2345.21|2345.21|2345.34|2345.34|2345.34|2345.34|2345.21|2345.21|0
1725367850000|2024-09-03 12:50:50|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1725367910000|2024-09-03 12:51:50|2345.34|2345.34|2345.15|2345.15|2345.34|2345.34|2345.15|2345.15|0
1725367950000|2024-09-03 12:52:30|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|0
1725368030000|2024-09-03 12:53:50|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|2345.28|0
1725368070000|2024-09-03 12:54:30|2345.17|2345.17|2345.52|2345.52|2345.69|2345.69|2345.17|2345.17|0
1725368100000|2024-09-03 12:55:00|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1725368120000|2024-09-03 12:55:20|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1725368130000|2024-09-03 12:55:30|2345.63|2345.63|2345.53|2345.53|2345.63|2345.63|2345.53|2345.53|0
1725368150000|2024-09-03 12:55:50|2345.36|2345.36|2345.11|2345.11|2345.36|2345.36|2345.11|2345.11|0
1725368200000|2024-09-03 12:56:40|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|0
1725368220000|2024-09-03 12:57:00|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1725368270000|2024-09-03 12:57:50|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|2345.18|0
1725368300000|2024-09-03 12:58:20|2344.75|2344.75|2343.87|2343.87|2344.75|2344.75|2343.85|2343.85|0
1725368310000|2024-09-03 12:58:30|2343.91|2343.91|2343.41|2343.41|2343.91|2343.91|2343.36|2343.36|0
1725368320000|2024-09-03 12:58:40|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|0
1725368340000|2024-09-03 12:59:00|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|0
1725368350000|2024-09-03 12:59:10|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|2343.11|0
1725368370000|2024-09-03 12:59:30|2343.15|2343.15|2343.27|2343.27|2343.27|2343.27|2343.15|2343.15|0
1725368400000|2024-09-03 13:00:00|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|0
1725368430000|2024-09-03 13:00:30|2342.93|2342.93|2342.72|2342.72|2342.93|2342.93|2342.72|2342.72|0
1725368440000|2024-09-03 13:00:40|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|0
1725368460000|2024-09-03 13:01:00|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1725368470000|2024-09-03 13:01:10|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|0
1725368510000|2024-09-03 13:01:50|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|0
1725368530000|2024-09-03 13:02:10|2342.33|2342.33|2342.31|2342.31|2342.33|2342.33|2342.31|2342.31|0
1725368550000|2024-09-03 13:02:30|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|0
1725368560000|2024-09-03 13:02:40|2342.28|2342.28|2342.26|2342.26|2342.28|2342.28|2342.26|2342.26|0
1725368570000|2024-09-03 13:02:50|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|0
1725368590000|2024-09-03 13:03:10|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|0
1725368600000|2024-09-03 13:03:20|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1725368610000|2024-09-03 13:03:30|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1725368630000|2024-09-03 13:03:50|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|0
1725368670000|2024-09-03 13:04:30|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|0
1725368680000|2024-09-03 13:04:40|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|0
1725368700000|2024-09-03 13:05:00|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1725368720000|2024-09-03 13:05:20|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|0
1725368740000|2024-09-03 13:05:40|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1725368760000|2024-09-03 13:06:00|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|0
1725368800000|2024-09-03 13:06:40|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1725368830000|2024-09-03 13:07:10|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|0
1725368860000|2024-09-03 13:07:40|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.8|2342.8|0
1725368890000|2024-09-03 13:08:10|2342.71|2342.71|2342.83|2342.83|2342.83|2342.83|2342.71|2342.71|0
1725368900000|2024-09-03 13:08:20|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|0
1725368940000|2024-09-03 13:09:00|2342.86|2342.86|2342.86|2342.86|2342.86|2342.86|2342.86|2342.86|0
1725368980000|2024-09-03 13:09:40|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|0
1725368990000|2024-09-03 13:09:50|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1725369010000|2024-09-03 13:10:10|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|0
1725369030000|2024-09-03 13:10:30|2343.05|2343.05|2343.04|2343.04|2343.05|2343.05|2343|2343|0
1725369040000|2024-09-03 13:10:40|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|2343.08|0
1725369080000|2024-09-03 13:11:20|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1725369090000|2024-09-03 13:11:30|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|0
1725369110000|2024-09-03 13:11:50|2343.01|2343.01|2343.01|2343.01|2343.01|2343.01|2343.01|2343.01|0
1725369160000|2024-09-03 13:12:40|2342.97|2342.97|2342.95|2342.95|2342.97|2342.97|2342.95|2342.95|0
1725369200000|2024-09-03 13:13:20|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|0
1725369230000|2024-09-03 13:13:50|2342.44|2342.44|2342.57|2342.57|2342.57|2342.57|2342.44|2342.44|0
1725369240000|2024-09-03 13:14:00|2342.66|2342.66|2343.89|2343.89|2343.94|2343.94|2342.66|2342.66|0
1725369250000|2024-09-03 13:14:10|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1725369260000|2024-09-03 13:14:20|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|0
1725369300000|2024-09-03 13:15:00|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|0
1725369320000|2024-09-03 13:15:20|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|0
1725369380000|2024-09-03 13:16:20|2343.81|2343.81|2343.81|2343.81|2343.81|2343.81|2343.81|2343.81|0
1725369390000|2024-09-03 13:16:30|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|0
1725369430000|2024-09-03 13:17:10|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|0
1725369450000|2024-09-03 13:17:30|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|2343.21|0
1725369460000|2024-09-03 13:17:40|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1725369510000|2024-09-03 13:18:30|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|0
1725369540000|2024-09-03 13:19:00|2343.06|2343.06|2343.08|2343.08|2343.15|2343.15|2343.06|2343.06|0
1725369560000|2024-09-03 13:19:20|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1725369570000|2024-09-03 13:19:30|2343.11|2343.11|2342.75|2342.75|2343.11|2343.11|2342.75|2342.75|0
1725369580000|2024-09-03 13:19:40|2342.72|2342.72|2342.59|2342.59|2342.72|2342.72|2342.59|2342.59|0
1725369590000|2024-09-03 13:19:50|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|2342.68|0
1725369610000|2024-09-03 13:20:10|2342.59|2342.59|2342.36|2342.36|2342.59|2342.59|2342.36|2342.36|0
1725369630000|2024-09-03 13:20:30|2342.45|2342.45|2342.5|2342.5|2342.5|2342.5|2342.45|2342.45|0
1725369640000|2024-09-03 13:20:40|2342.45|2342.45|2342.49|2342.49|2342.49|2342.49|2342.45|2342.45|0
1725369660000|2024-09-03 13:21:00|2342.81|2342.81|2342.75|2342.75|2342.81|2342.81|2342.75|2342.75|0
1725369670000|2024-09-03 13:21:10|2342.9|2342.9|2343.9|2343.9|2343.92|2343.92|2342.87|2342.87|0
1725369680000|2024-09-03 13:21:20|2343.85|2343.85|2343.89|2343.89|2343.89|2343.89|2343.85|2343.85|0
1725369710000|2024-09-03 13:21:50|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1725369770000|2024-09-03 13:22:50|2344.02|2344.02|2344.1|2344.1|2344.1|2344.1|2344.02|2344.02|0
1725369800000|2024-09-03 13:23:20|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|0
1725369820000|2024-09-03 13:23:40|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|2344.08|0
1725369880000|2024-09-03 13:24:40|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|0
1725369890000|2024-09-03 13:24:50|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1725369900000|2024-09-03 13:25:00|2344.4|2344.4|2344.28|2344.28|2344.4|2344.4|2344.28|2344.28|0
1725369910000|2024-09-03 13:25:10|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|0
1725369950000|2024-09-03 13:25:50|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|0
1725369990000|2024-09-03 13:26:30|2344.41|2344.41|2344.44|2344.44|2344.44|2344.44|2344.41|2344.41|0
1725370000000|2024-09-03 13:26:40|2344.56|2344.56|2344.64|2344.64|2344.64|2344.64|2344.56|2344.56|0
1725370040000|2024-09-03 13:27:20|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1725370120000|2024-09-03 13:28:40|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1725370140000|2024-09-03 13:29:00|2344.81|2344.81|2344.43|2344.43|2344.81|2344.81|2344.43|2344.43|0
1725370150000|2024-09-03 13:29:10|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|0
1725370180000|2024-09-03 13:29:40|2344.56|2344.56|2344.56|2344.56|2344.56|2344.56|2344.56|2344.56|0
1725370200000|2024-09-03 13:30:00|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725370210000|2024-09-03 13:30:10|2343.97|2343.97|2343.81|2343.81|2343.97|2343.97|2343.81|2343.81|0
1725370250000|2024-09-03 13:30:50|2343.74|2343.74|2343.66|2343.66|2343.74|2343.74|2343.66|2343.66|0
1725370260000|2024-09-03 13:31:00|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|0
1725370280000|2024-09-03 13:31:20|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|0
1725370290000|2024-09-03 13:31:30|2343.5|2343.5|2343.29|2343.29|2343.5|2343.5|2343.27|2343.27|0
1725370300000|2024-09-03 13:31:40|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|2343.32|0
1725370320000|2024-09-03 13:32:00|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|0
1725370330000|2024-09-03 13:32:10|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|2343.23|0
1725370340000|2024-09-03 13:32:20|2343.15|2343.15|2343.01|2343.01|2343.15|2343.15|2343.01|2343.01|0
1725370350000|2024-09-03 13:32:30|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|2343.19|0
1725370360000|2024-09-03 13:32:40|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|0
1725370370000|2024-09-03 13:32:50|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|0
1725370380000|2024-09-03 13:33:00|2342.7|2342.7|2342.7|2342.7|2342.7|2342.7|2342.7|2342.7|0
1725370390000|2024-09-03 13:33:10|2342.76|2342.76|2342.79|2342.79|2342.79|2342.79|2342.76|2342.76|0
1725370400000|2024-09-03 13:33:20|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|0
1725370420000|2024-09-03 13:33:40|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|0
1725370430000|2024-09-03 13:33:50|2342.67|2342.67|2342.72|2342.72|2342.72|2342.72|2342.67|2342.67|0
1725370440000|2024-09-03 13:34:00|2342.78|2342.78|2342.81|2342.81|2342.81|2342.81|2342.78|2342.78|0
1725370450000|2024-09-03 13:34:10|2342.89|2342.89|2343.03|2343.03|2343.03|2343.03|2342.89|2342.89|0
1725370470000|2024-09-03 13:34:30|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|2342.95|0
1725370490000|2024-09-03 13:34:50|2343.03|2343.03|2343.28|2343.28|2343.28|2343.28|2343.03|2343.03|0
1725370500000|2024-09-03 13:35:00|2343.38|2343.38|2344.98|2344.98|2344.98|2344.98|2343.38|2343.38|0
1725370510000|2024-09-03 13:35:10|2345.03|2345.03|2345.11|2345.11|2345.22|2345.22|2345.03|2345.03|0
1725370520000|2024-09-03 13:35:20|2345.14|2345.14|2345.48|2345.48|2345.48|2345.48|2345.14|2345.14|0
1725370530000|2024-09-03 13:35:30|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.5|2345.5|0
1725370540000|2024-09-03 13:35:40|2345.65|2345.65|2345.56|2345.56|2345.65|2345.65|2345.56|2345.56|0
1725370580000|2024-09-03 13:36:20|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1725370590000|2024-09-03 13:36:30|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1725370600000|2024-09-03 13:36:40|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|0
1725370620000|2024-09-03 13:37:00|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|0
1725370630000|2024-09-03 13:37:10|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1725370660000|2024-09-03 13:37:40|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|2345.63|0
1725370680000|2024-09-03 13:38:00|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|2345.4|0
1725370720000|2024-09-03 13:38:40|2345.38|2345.38|2345.13|2345.13|2345.38|2345.38|2345.13|2345.13|0
1725370730000|2024-09-03 13:38:50|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|0
1725370750000|2024-09-03 13:39:10|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|0
1725370760000|2024-09-03 13:39:20|2344.55|2344.55|2344.47|2344.47|2344.55|2344.55|2344.47|2344.47|0
1725370770000|2024-09-03 13:39:30|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|0
1725370790000|2024-09-03 13:39:50|2344.5|2344.5|2344.68|2344.68|2344.68|2344.68|2344.5|2344.5|0
1725370820000|2024-09-03 13:40:20|2344.6|2344.6|2344.69|2344.69|2344.69|2344.69|2344.6|2344.6|0
1725370830000|2024-09-03 13:40:30|2344.6|2344.6|2344.68|2344.68|2344.68|2344.68|2344.6|2344.6|0
1725370840000|2024-09-03 13:40:40|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|0
1725370860000|2024-09-03 13:41:00|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|0
1725370870000|2024-09-03 13:41:10|2344.44|2344.44|2344.47|2344.47|2344.47|2344.47|2344.44|2344.44|0
1725370880000|2024-09-03 13:41:20|2344.41|2344.41|2344.62|2344.62|2344.62|2344.62|2344.41|2344.41|0
1725370890000|2024-09-03 13:41:30|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|0
1725370900000|2024-09-03 13:41:40|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|2344.93|0
1725370910000|2024-09-03 13:41:50|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1725370980000|2024-09-03 13:43:00|2345.14|2345.14|2345.42|2345.42|2345.42|2345.42|2345.14|2345.14|0
1725370990000|2024-09-03 13:43:10|2345.58|2345.58|2345.73|2345.73|2345.88|2345.88|2345.58|2345.58|0
1725371050000|2024-09-03 13:44:10|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1725371060000|2024-09-03 13:44:20|2345.94|2345.94|2345.94|2345.94|2345.94|2345.94|2345.94|2345.94|0
1725371070000|2024-09-03 13:44:30|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|0
1725371080000|2024-09-03 13:44:40|2345.89|2345.89|2345.67|2345.67|2345.89|2345.89|2345.67|2345.67|0
1725371110000|2024-09-03 13:45:10|2345.51|2345.51|2345.18|2345.18|2345.51|2345.51|2345.18|2345.18|0
1725371120000|2024-09-03 13:45:20|2345.05|2345.05|2345.1|2345.1|2345.28|2345.28|2345.05|2345.05|0
1725371130000|2024-09-03 13:45:30|2345.01|2345.01|2344.73|2344.73|2345.01|2345.01|2344.65|2344.65|0
1725371140000|2024-09-03 13:45:40|2344.91|2344.91|2344.73|2344.73|2344.91|2344.91|2344.73|2344.73|0
1725371150000|2024-09-03 13:45:50|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|2344.63|0
1725371220000|2024-09-03 13:47:00|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|0
1725371230000|2024-09-03 13:47:10|2344.48|2344.48|2344.45|2344.45|2344.48|2344.48|2344.45|2344.45|0
1725371240000|2024-09-03 13:47:20|2344.7|2344.7|2344.78|2344.78|2344.78|2344.78|2344.7|2344.7|0
1725371250000|2024-09-03 13:47:30|2344.7|2344.7|2344.61|2344.61|2344.7|2344.7|2344.61|2344.61|0
1725371260000|2024-09-03 13:47:40|2344.76|2344.76|2344.72|2344.72|2344.76|2344.76|2344.72|2344.72|0
1725371270000|2024-09-03 13:47:50|2344.35|2344.35|2344.3|2344.3|2344.35|2344.35|2344.3|2344.3|0
1725371280000|2024-09-03 13:48:00|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|0
1725371290000|2024-09-03 13:48:10|2344.14|2344.14|2344.1|2344.1|2344.14|2344.14|2344.03|2344.03|0
1725371300000|2024-09-03 13:48:20|2344|2344|2343.82|2343.82|2344|2344|2343.82|2343.82|0
1725371320000|2024-09-03 13:48:40|2343.59|2343.59|2343.85|2343.85|2343.85|2343.85|2343.59|2343.59|0
1725371330000|2024-09-03 13:48:50|2343.73|2343.73|2343.63|2343.63|2343.73|2343.73|2343.63|2343.63|0
1725371340000|2024-09-03 13:49:00|2343.58|2343.58|2343.51|2343.51|2343.58|2343.58|2343.51|2343.51|0
1725371350000|2024-09-03 13:49:10|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|2343.61|0
1725371390000|2024-09-03 13:49:50|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|0
1725371400000|2024-09-03 13:50:00|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|0
1725371420000|2024-09-03 13:50:20|2343.48|2343.48|2343.45|2343.45|2343.48|2343.48|2343.45|2343.45|0
1725371430000|2024-09-03 13:50:30|2343.04|2343.04|2342.93|2342.93|2343.04|2343.04|2342.93|2342.93|0
1725371440000|2024-09-03 13:50:40|2343|2343|2343|2343|2343|2343|2343|2343|0
1725371450000|2024-09-03 13:50:50|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|0
1725371460000|2024-09-03 13:51:00|2342.72|2342.72|2342.6|2342.6|2342.72|2342.72|2342.6|2342.6|0
1725371480000|2024-09-03 13:51:20|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|0
1725371490000|2024-09-03 13:51:30|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|0
1725371500000|2024-09-03 13:51:40|2342.27|2342.27|2342.17|2342.17|2342.27|2342.27|2342.17|2342.17|0
1725371510000|2024-09-03 13:51:50|2342.09|2342.09|2341.84|2341.84|2342.09|2342.09|2341.84|2341.84|0
1725371520000|2024-09-03 13:52:00|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|0
1725371590000|2024-09-03 13:53:10|2342.38|2342.38|2342.71|2342.71|2342.71|2342.71|2342.38|2342.38|0
1725371600000|2024-09-03 13:53:20|2342.66|2342.66|2342.98|2342.98|2342.98|2342.98|2342.66|2342.66|0
1725371610000|2024-09-03 13:53:30|2343.09|2343.09|2343.83|2343.83|2343.83|2343.83|2343.09|2343.09|0
1725371630000|2024-09-03 13:53:50|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|2343.93|0
1725371650000|2024-09-03 13:54:10|2344.1|2344.1|2344.28|2344.28|2344.28|2344.28|2344.1|2344.1|0
1725371660000|2024-09-03 13:54:20|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|2344.36|0
1725371670000|2024-09-03 13:54:30|2344.31|2344.31|2344.48|2344.48|2344.48|2344.48|2344.31|2344.31|0
1725371690000|2024-09-03 13:54:50|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725371700000|2024-09-03 13:55:00|2344.48|2344.48|2344.58|2344.58|2344.58|2344.58|2344.48|2344.48|0
1725371710000|2024-09-03 13:55:10|2344.55|2344.55|2344.67|2344.67|2344.67|2344.67|2344.5|2344.5|0
1725371720000|2024-09-03 13:55:20|2344.64|2344.64|2344.76|2344.76|2344.82|2344.82|2344.64|2344.64|0
1725371730000|2024-09-03 13:55:30|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|0
1725371750000|2024-09-03 13:55:50|2344.79|2344.79|2344.85|2344.85|2344.85|2344.85|2344.74|2344.74|0
1725371770000|2024-09-03 13:56:10|2344.81|2344.81|2344.72|2344.72|2344.81|2344.81|2344.72|2344.72|0
1725371790000|2024-09-03 13:56:30|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|2344.38|0
1725371860000|2024-09-03 13:57:40|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1725371870000|2024-09-03 13:57:50|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|2344.71|0
1725371880000|2024-09-03 13:58:00|2344.92|2344.92|2345.01|2345.01|2345.01|2345.01|2344.92|2344.92|0
1725371890000|2024-09-03 13:58:10|2345.26|2345.26|2345.32|2345.32|2345.32|2345.32|2345.26|2345.26|0
1725371900000|2024-09-03 13:58:20|2346.43|2346.43|2346.72|2346.72|2346.77|2346.77|2346.43|2346.43|0
1725371910000|2024-09-03 13:58:30|2346.79|2346.79|2346.79|2346.79|2346.79|2346.79|2346.79|2346.79|0
1725371930000|2024-09-03 13:58:50|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|0
1725371940000|2024-09-03 13:59:00|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|0
1725371960000|2024-09-03 13:59:20|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.65|2346.65|0
1725371970000|2024-09-03 13:59:30|2346.8|2346.8|2346.95|2346.95|2346.95|2346.95|2346.8|2346.8|0
1725371980000|2024-09-03 13:59:40|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|0
1725371990000|2024-09-03 13:59:50|2347.14|2347.14|2347.45|2347.45|2347.45|2347.45|2347.14|2347.14|0
1725372000000|2024-09-03 14:00:00|2347.27|2347.27|2343.71|2343.71|2347.27|2347.27|2343.52|2343.52|0
1725372010000|2024-09-03 14:00:10|2343.62|2343.62|2343.2|2343.2|2343.62|2343.62|2343.2|2343.2|0
1725372020000|2024-09-03 14:00:20|2343.9|2343.9|2344.06|2344.06|2344.06|2344.06|2343.9|2343.9|0
1725372040000|2024-09-03 14:00:40|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|0
1725372050000|2024-09-03 14:00:50|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|0
1725372060000|2024-09-03 14:01:00|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|0
1725372080000|2024-09-03 14:01:20|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|0
1725372090000|2024-09-03 14:01:30|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.89|2343.89|0
1725372120000|2024-09-03 14:02:00|2343.86|2343.86|2342.75|2342.75|2343.86|2343.86|2342.62|2342.62|0
1725372140000|2024-09-03 14:02:20|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1725372150000|2024-09-03 14:02:30|2343.03|2343.03|2343.03|2343.03|2343.03|2343.03|2343.03|2343.03|0
1725372160000|2024-09-03 14:02:40|2342.65|2342.65|2342.53|2342.53|2342.65|2342.65|2342.53|2342.53|0
1725372180000|2024-09-03 14:03:00|2342.44|2342.44|2342.29|2342.29|2342.44|2342.44|2342.29|2342.29|0
1725372190000|2024-09-03 14:03:10|2342.41|2342.41|2342.16|2342.16|2342.41|2342.41|2342.16|2342.16|0
1725372200000|2024-09-03 14:03:20|2342.08|2342.08|2342.21|2342.21|2342.21|2342.21|2341.96|2341.96|0
1725372240000|2024-09-03 14:04:00|2342.3|2342.3|2342.3|2342.3|2342.3|2342.3|2342.3|2342.3|0
1725372250000|2024-09-03 14:04:10|2342.35|2342.35|2342.3|2342.3|2342.35|2342.35|2342.3|2342.3|0
1725372270000|2024-09-03 14:04:30|2342.87|2342.87|2343.17|2343.17|2343.17|2343.17|2342.87|2342.87|0
1725372280000|2024-09-03 14:04:40|2343.25|2343.25|2343.21|2343.21|2343.41|2343.41|2343.21|2343.21|0
1725372290000|2024-09-03 14:04:50|2343.28|2343.28|2343.11|2343.11|2343.28|2343.28|2343.11|2343.11|0
1725372300000|2024-09-03 14:05:00|2343.15|2343.15|2343.24|2343.24|2343.24|2343.24|2343.15|2343.15|0
1725372320000|2024-09-03 14:05:20|2343.74|2343.74|2343.74|2343.74|2343.74|2343.74|2343.74|2343.74|0
1725372360000|2024-09-03 14:06:00|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|2343.65|0
1725372370000|2024-09-03 14:06:10|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|0
1725372390000|2024-09-03 14:06:30|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|0
1725372400000|2024-09-03 14:06:40|2343.64|2343.64|2343.74|2343.74|2343.74|2343.74|2343.64|2343.64|0
1725372410000|2024-09-03 14:06:50|2343.8|2343.8|2344.32|2344.32|2344.32|2344.32|2343.8|2343.8|0
1725372420000|2024-09-03 14:07:00|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|0
1725372430000|2024-09-03 14:07:10|2344.46|2344.46|2344.25|2344.25|2344.46|2344.46|2344.06|2344.06|0
1725372440000|2024-09-03 14:07:20|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|0
1725372450000|2024-09-03 14:07:30|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1725372480000|2024-09-03 14:08:00|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|0
1725372490000|2024-09-03 14:08:10|2344.23|2344.23|2343.91|2343.91|2344.23|2344.23|2343.91|2343.91|0
1725372500000|2024-09-03 14:08:20|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|0
1725372530000|2024-09-03 14:08:50|2344|2344|2344|2344|2344|2344|2344|2344|0
1725372540000|2024-09-03 14:09:00|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|2344.03|0
1725372570000|2024-09-03 14:09:30|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|0
1725372580000|2024-09-03 14:09:40|2343.81|2343.81|2343.81|2343.81|2343.81|2343.81|2343.81|2343.81|0
1725372600000|2024-09-03 14:10:00|2343.89|2343.89|2344.07|2344.07|2344.07|2344.07|2343.89|2343.89|0
1725372620000|2024-09-03 14:10:20|2344.6|2344.6|2344.97|2344.97|2344.97|2344.97|2344.6|2344.6|0
1725372630000|2024-09-03 14:10:30|2345.09|2345.09|2345.52|2345.52|2345.52|2345.52|2345.09|2345.09|0
1725372640000|2024-09-03 14:10:40|2345.47|2345.47|2345.62|2345.62|2345.62|2345.62|2345.47|2345.47|0
1725372660000|2024-09-03 14:11:00|2345.52|2345.52|2345.61|2345.61|2345.61|2345.61|2345.52|2345.52|0
1725372670000|2024-09-03 14:11:10|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|0
1725372700000|2024-09-03 14:11:40|2345.4|2345.4|2345.55|2345.55|2345.55|2345.55|2345.4|2345.4|0
1725372710000|2024-09-03 14:11:50|2345.35|2345.35|2345.37|2345.37|2345.37|2345.37|2345.35|2345.35|0
1725372720000|2024-09-03 14:12:00|2345.27|2345.27|2345.43|2345.43|2345.43|2345.43|2345.27|2345.27|0
1725372770000|2024-09-03 14:12:50|2345.53|2345.53|2345.63|2345.63|2345.63|2345.63|2345.53|2345.53|0
1725372780000|2024-09-03 14:13:00|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|2345.58|0
1725372850000|2024-09-03 14:14:10|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|2345.42|0
1725372860000|2024-09-03 14:14:20|2345.53|2345.53|2345.17|2345.17|2345.53|2345.53|2345.17|2345.17|0
1725372880000|2024-09-03 14:14:40|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|0
1725372890000|2024-09-03 14:14:50|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1725372910000|2024-09-03 14:15:10|2345.63|2345.63|2346.07|2346.07|2346.07|2346.07|2345.63|2345.63|0
1725372920000|2024-09-03 14:15:20|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1725372930000|2024-09-03 14:15:30|2346.02|2346.02|2346.05|2346.05|2346.08|2346.08|2346.02|2346.02|0
1725372940000|2024-09-03 14:15:40|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|2346.1|0
1725372960000|2024-09-03 14:16:00|2346.01|2346.01|2345.9|2345.9|2346.01|2346.01|2345.86|2345.86|0
1725372990000|2024-09-03 14:16:30|2345.99|2345.99|2346.49|2346.49|2346.49|2346.49|2345.99|2345.99|0
1725373000000|2024-09-03 14:16:40|2346.79|2346.79|2347.64|2347.64|2347.64|2347.64|2346.79|2346.79|0
1725373010000|2024-09-03 14:16:50|2347.88|2347.88|2348.08|2348.08|2348.08|2348.08|2347.88|2347.88|0
1725373030000|2024-09-03 14:17:10|2348.2|2348.2|2348.08|2348.08|2348.2|2348.2|2348.08|2348.08|0
1725373040000|2024-09-03 14:17:20|2348.14|2348.14|2348.2|2348.2|2348.2|2348.2|2348.14|2348.14|0
1725373100000|2024-09-03 14:18:20|2348.15|2348.15|2348.45|2348.45|2348.58|2348.58|2348.15|2348.15|0
1725373110000|2024-09-03 14:18:30|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|0
1725373130000|2024-09-03 14:18:50|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1725373140000|2024-09-03 14:19:00|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|0
1725373190000|2024-09-03 14:19:50|2348.17|2348.17|2348.29|2348.29|2348.29|2348.29|2348.17|2348.17|0
1725373220000|2024-09-03 14:20:20|2348.17|2348.17|2348.24|2348.24|2348.24|2348.24|2348.17|2348.17|0
1725373230000|2024-09-03 14:20:30|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|0
1725373240000|2024-09-03 14:20:40|2347.94|2347.94|2347.8|2347.8|2347.94|2347.94|2347.8|2347.8|0
1725373250000|2024-09-03 14:20:50|2347.89|2347.89|2348|2348|2348|2348|2347.89|2347.89|0
1725373280000|2024-09-03 14:21:20|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|0
1725373310000|2024-09-03 14:21:50|2348|2348|2348|2348|2348|2348|2348|2348|0
1725373330000|2024-09-03 14:22:10|2347.97|2347.97|2347.91|2347.91|2347.97|2347.97|2347.91|2347.91|0
1725373380000|2024-09-03 14:23:00|2347.86|2347.86|2347.8|2347.8|2347.98|2347.98|2347.8|2347.8|0
1725373390000|2024-09-03 14:23:10|2347.93|2347.93|2347.98|2347.98|2347.98|2347.98|2347.93|2347.93|0
1725373410000|2024-09-03 14:23:30|2347.93|2347.93|2348.09|2348.09|2348.09|2348.09|2347.93|2347.93|0
1725373450000|2024-09-03 14:24:10|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|0
1725373460000|2024-09-03 14:24:20|2348.09|2348.09|2348.09|2348.09|2348.09|2348.09|2348.09|2348.09|0
1725373470000|2024-09-03 14:24:30|2348.34|2348.34|2347.3|2347.3|2348.34|2348.34|2347.3|2347.3|0
1725373480000|2024-09-03 14:24:40|2347.18|2347.18|2347.3|2347.3|2347.3|2347.3|2347.18|2347.18|0
1725373490000|2024-09-03 14:24:50|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|0
1725373500000|2024-09-03 14:25:00|2347.3|2347.3|2347.76|2347.76|2347.76|2347.76|2347.3|2347.3|0
1725373510000|2024-09-03 14:25:10|2347.95|2347.95|2348.37|2348.37|2348.45|2348.45|2347.95|2347.95|0
1725373520000|2024-09-03 14:25:20|2348.32|2348.32|2348.28|2348.28|2348.32|2348.32|2348.28|2348.28|0
1725373560000|2024-09-03 14:26:00|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1725373570000|2024-09-03 14:26:10|2348.3|2348.3|2348.28|2348.28|2348.3|2348.3|2348.25|2348.25|0
1725373580000|2024-09-03 14:26:20|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|0
1725373610000|2024-09-03 14:26:50|2348.24|2348.24|2348.31|2348.31|2348.31|2348.31|2348.24|2348.24|0
1725373620000|2024-09-03 14:27:00|2348.4|2348.4|2348.05|2348.05|2348.4|2348.4|2348.05|2348.05|0
1725373630000|2024-09-03 14:27:10|2347.92|2347.92|2347.87|2347.87|2347.92|2347.92|2347.87|2347.87|0
1725373640000|2024-09-03 14:27:20|2347.84|2347.84|2347.99|2347.99|2347.99|2347.99|2347.81|2347.81|0
1725373650000|2024-09-03 14:27:30|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1725373660000|2024-09-03 14:27:40|2347.86|2347.86|2347.68|2347.68|2347.86|2347.86|2347.68|2347.68|0
1725373690000|2024-09-03 14:28:10|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|0
1725373710000|2024-09-03 14:28:30|2347.46|2347.46|2347.41|2347.41|2347.46|2347.46|2347.41|2347.41|0
1725373740000|2024-09-03 14:29:00|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|0
1725373770000|2024-09-03 14:29:30|2347.46|2347.46|2347.54|2347.54|2347.54|2347.54|2347.46|2347.46|0
1725373780000|2024-09-03 14:29:40|2347.63|2347.63|2348.04|2348.04|2348.04|2348.04|2347.63|2347.63|0
1725373810000|2024-09-03 14:30:10|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|0
1725373880000|2024-09-03 14:31:20|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|0
1725373890000|2024-09-03 14:31:30|2348.01|2348.01|2347.88|2347.88|2348.01|2348.01|2347.88|2347.88|0
1725373900000|2024-09-03 14:31:40|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|0
1725373920000|2024-09-03 14:32:00|2347.33|2347.33|2347.29|2347.29|2347.33|2347.33|2347.29|2347.29|0
1725373930000|2024-09-03 14:32:10|2347.38|2347.38|2347.47|2347.47|2347.47|2347.47|2347.38|2347.38|0
1725373950000|2024-09-03 14:32:30|2347.82|2347.82|2347.82|2347.82|2347.82|2347.82|2347.82|2347.82|0
1725373980000|2024-09-03 14:33:00|2347.91|2347.91|2349.89|2349.89|2349.89|2349.89|2347.91|2347.91|0
1725373990000|2024-09-03 14:33:10|2349.95|2349.95|2350.14|2350.14|2350.14|2350.14|2349.95|2349.95|0
1725374010000|2024-09-03 14:33:30|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1725374020000|2024-09-03 14:33:40|2350.28|2350.28|2350.41|2350.41|2350.41|2350.41|2350.28|2350.28|0
1725374030000|2024-09-03 14:33:50|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|0
1725374040000|2024-09-03 14:34:00|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|2350.23|0
1725374070000|2024-09-03 14:34:30|2350.25|2350.25|2350.27|2350.27|2350.27|2350.27|2350.23|2350.23|0
1725374090000|2024-09-03 14:34:50|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|0
1725374110000|2024-09-03 14:35:10|2350.48|2350.48|2350.44|2350.44|2350.48|2350.48|2350.44|2350.44|0
1725374120000|2024-09-03 14:35:20|2350.35|2350.35|2350.25|2350.25|2350.35|2350.35|2350.25|2350.25|0
1725374140000|2024-09-03 14:35:40|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|0
1725374150000|2024-09-03 14:35:50|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|0
1725374160000|2024-09-03 14:36:00|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|0
1725374190000|2024-09-03 14:36:30|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|0
1725374210000|2024-09-03 14:36:50|2350.53|2350.53|2350.57|2350.57|2350.57|2350.57|2350.53|2350.53|0
1725374220000|2024-09-03 14:37:00|2350.52|2350.52|2350.42|2350.42|2350.52|2350.52|2350.42|2350.42|0
1725374230000|2024-09-03 14:37:10|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|0
1725374240000|2024-09-03 14:37:20|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|0
1725374260000|2024-09-03 14:37:40|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|0
1725374270000|2024-09-03 14:37:50|2349.66|2349.66|2349.93|2349.93|2349.93|2349.93|2349.66|2349.66|0
1725374280000|2024-09-03 14:38:00|2349.83|2349.83|2349.49|2349.49|2349.83|2349.83|2349.49|2349.49|0
1725374290000|2024-09-03 14:38:10|2349.27|2349.27|2349.27|2349.27|2349.27|2349.27|2349.27|2349.27|0
1725374310000|2024-09-03 14:38:30|2349.9|2349.9|2350.02|2350.02|2350.02|2350.02|2349.9|2349.9|0
1725374320000|2024-09-03 14:38:40|2350.11|2350.11|2350.87|2350.87|2351.08|2351.08|2350.11|2350.11|0
1725374350000|2024-09-03 14:39:10|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1725374360000|2024-09-03 14:39:20|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|0
1725374380000|2024-09-03 14:39:40|2351.14|2351.14|2351.77|2351.77|2351.77|2351.77|2351.04|2351.04|0
1725374390000|2024-09-03 14:39:50|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|0
1725374400000|2024-09-03 14:40:00|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|2351.83|0
1725374410000|2024-09-03 14:40:10|2351.79|2351.79|2351.9|2351.9|2351.9|2351.9|2351.79|2351.79|0
1725374430000|2024-09-03 14:40:30|2351.94|2351.94|2352.07|2352.07|2352.07|2352.07|2351.94|2351.94|0
1725374460000|2024-09-03 14:41:00|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|0
1725374480000|2024-09-03 14:41:20|2352.08|2352.08|2352.08|2352.08|2352.08|2352.08|2352.08|2352.08|0
1725374490000|2024-09-03 14:41:30|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1725374500000|2024-09-03 14:41:40|2352|2352|2352.09|2352.09|2352.09|2352.09|2352|2352|0
1725374510000|2024-09-03 14:41:50|2352.62|2352.62|2352.67|2352.67|2352.67|2352.67|2352.62|2352.62|0
1725374520000|2024-09-03 14:42:00|2353.41|2353.41|2354.14|2354.14|2354.21|2354.21|2353.41|2353.41|0
1725374530000|2024-09-03 14:42:10|2354.23|2354.23|2354.09|2354.09|2354.23|2354.23|2354.02|2354.02|0
1725374540000|2024-09-03 14:42:20|2354.02|2354.02|2354.02|2354.02|2354.09|2354.09|2354.02|2354.02|0
1725374550000|2024-09-03 14:42:30|2354.09|2354.09|2354.27|2354.27|2354.27|2354.27|2354.09|2354.09|0
1725374560000|2024-09-03 14:42:40|2354.2|2354.2|2354.11|2354.11|2354.2|2354.2|2354.11|2354.11|0
1725374570000|2024-09-03 14:42:50|2354.2|2354.2|2354.32|2354.32|2354.32|2354.32|2354.2|2354.2|0
1725374610000|2024-09-03 14:43:30|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1725374620000|2024-09-03 14:43:40|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1725374630000|2024-09-03 14:43:50|2354.25|2354.25|2354.09|2354.09|2354.25|2354.25|2354.09|2354.09|0
1725374640000|2024-09-03 14:44:00|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|0
1725374650000|2024-09-03 14:44:10|2353.88|2353.88|2353.79|2353.79|2353.88|2353.88|2353.79|2353.79|0
1725374680000|2024-09-03 14:44:40|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|0
1725374690000|2024-09-03 14:44:50|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1725374700000|2024-09-03 14:45:00|2353.84|2353.84|2353.95|2353.95|2353.95|2353.95|2353.84|2353.84|0
1725374730000|2024-09-03 14:45:30|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|0
1725374760000|2024-09-03 14:46:00|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|0
1725374770000|2024-09-03 14:46:10|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|0
1725374780000|2024-09-03 14:46:20|2353.78|2353.78|2353.13|2353.13|2353.78|2353.78|2353.13|2353.13|0
1725374790000|2024-09-03 14:46:30|2352.94|2352.94|2352.69|2352.69|2352.94|2352.94|2352.69|2352.69|0
1725374810000|2024-09-03 14:46:50|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1725374820000|2024-09-03 14:47:00|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|0
1725374830000|2024-09-03 14:47:10|2352.04|2352.04|2352.27|2352.27|2352.27|2352.27|2352.04|2352.04|0
1725374860000|2024-09-03 14:47:40|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1725374870000|2024-09-03 14:47:50|2352.39|2352.39|2352.54|2352.54|2352.54|2352.54|2352.39|2352.39|0
1725374910000|2024-09-03 14:48:30|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|0
1725374970000|2024-09-03 14:49:30|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|0
1725374990000|2024-09-03 14:49:50|2351.89|2351.89|2351.5|2351.5|2351.89|2351.89|2351.5|2351.5|0
1725375000000|2024-09-03 14:50:00|2351.44|2351.44|2351.07|2351.07|2351.44|2351.44|2351.07|2351.07|0
1725375010000|2024-09-03 14:50:10|2351.04|2351.04|2351.26|2351.26|2351.26|2351.26|2350.91|2350.91|0
1725375020000|2024-09-03 14:50:20|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.04|2351.04|0
1725375030000|2024-09-03 14:50:30|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.15|2351.15|0
1725375040000|2024-09-03 14:50:40|2351.37|2351.37|2351.58|2351.58|2351.58|2351.58|2351.37|2351.37|0
1725375050000|2024-09-03 14:50:50|2351.76|2351.76|2352.06|2352.06|2352.06|2352.06|2351.71|2351.71|0
1725375060000|2024-09-03 14:51:00|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1725375070000|2024-09-03 14:51:10|2352.47|2352.47|2352.71|2352.71|2352.71|2352.71|2352.47|2352.47|0
1725375080000|2024-09-03 14:51:20|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|0
1725375090000|2024-09-03 14:51:30|2352.92|2352.92|2353.48|2353.48|2353.48|2353.48|2352.92|2352.92|0
1725375100000|2024-09-03 14:51:40|2353.6|2353.6|2353.78|2353.78|2353.78|2353.78|2353.6|2353.6|0
1725375110000|2024-09-03 14:51:50|2353.81|2353.81|2353.78|2353.78|2353.81|2353.81|2353.78|2353.78|0
1725375120000|2024-09-03 14:52:00|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1725375130000|2024-09-03 14:52:10|2353.48|2353.48|2353.58|2353.58|2353.58|2353.58|2353.48|2353.48|0
1725375160000|2024-09-03 14:52:40|2353.53|2353.53|2353.45|2353.45|2353.53|2353.53|2353.45|2353.45|0
1725375170000|2024-09-03 14:52:50|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|0
1725375190000|2024-09-03 14:53:10|2354.22|2354.22|2354.38|2354.38|2354.38|2354.38|2354.22|2354.22|0
1725375200000|2024-09-03 14:53:20|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|0
1725375210000|2024-09-03 14:53:30|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|0
1725375230000|2024-09-03 14:53:50|2354.34|2354.34|2354.42|2354.42|2354.42|2354.42|2354.34|2354.34|0
1725375240000|2024-09-03 14:54:00|2354.67|2354.67|2354.49|2354.49|2354.67|2354.67|2354.49|2354.49|0
1725375250000|2024-09-03 14:54:10|2354.55|2354.55|2354.39|2354.39|2354.55|2354.55|2354.39|2354.39|0
1725375270000|2024-09-03 14:54:30|2354.36|2354.36|2354.48|2354.48|2354.48|2354.48|2354.36|2354.36|0
1725375280000|2024-09-03 14:54:40|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|0
1725375290000|2024-09-03 14:54:50|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|0
1725375300000|2024-09-03 14:55:00|2354.42|2354.42|2354.36|2354.36|2354.42|2354.42|2354.36|2354.36|0
1725375310000|2024-09-03 14:55:10|2354.19|2354.19|2354.01|2354.01|2354.24|2354.24|2354.01|2354.01|0
1725375320000|2024-09-03 14:55:20|2353.98|2353.98|2354.03|2354.03|2354.03|2354.03|2353.98|2353.98|0
1725375340000|2024-09-03 14:55:40|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|0
1725375350000|2024-09-03 14:55:50|2353.72|2353.72|2353.86|2353.86|2353.86|2353.86|2353.72|2353.72|0
1725375360000|2024-09-03 14:56:00|2353.83|2353.83|2353.52|2353.52|2353.83|2353.83|2353.47|2353.47|0
1725375370000|2024-09-03 14:56:10|2353.45|2353.45|2353.48|2353.48|2353.48|2353.48|2353.45|2353.45|0
1725375380000|2024-09-03 14:56:20|2353.73|2353.73|2353.76|2353.76|2353.76|2353.76|2353.73|2353.73|0
1725375390000|2024-09-03 14:56:30|2353.93|2353.93|2354.02|2354.02|2354.02|2354.02|2353.93|2353.93|0
1725375400000|2024-09-03 14:56:40|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|0
1725375410000|2024-09-03 14:56:50|2353.9|2353.9|2353.83|2353.83|2353.9|2353.9|2353.83|2353.83|0
1725375420000|2024-09-03 14:57:00|2353.79|2353.79|2353.82|2353.82|2353.82|2353.82|2353.79|2353.79|0
1725375430000|2024-09-03 14:57:10|2354.04|2354.04|2354.09|2354.09|2354.09|2354.09|2354.04|2354.04|0
1725375460000|2024-09-03 14:57:40|2354.18|2354.18|2354.15|2354.15|2354.18|2354.18|2354.15|2354.15|0
1725375480000|2024-09-03 14:58:00|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|0
1725375490000|2024-09-03 14:58:10|2354.24|2354.24|2354.16|2354.16|2354.24|2354.24|2354.08|2354.08|0
1725375510000|2024-09-03 14:58:30|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|0
1725375530000|2024-09-03 14:58:50|2354.23|2354.23|2353.98|2353.98|2354.23|2354.23|2353.98|2353.98|0
1725375540000|2024-09-03 14:59:00|2354.05|2354.05|2354.29|2354.29|2354.29|2354.29|2354.05|2354.05|0
1725375550000|2024-09-03 14:59:10|2354.36|2354.36|2354.26|2354.26|2354.36|2354.36|2354.26|2354.26|0
1725375570000|2024-09-03 14:59:30|2354.33|2354.33|2354.49|2354.49|2354.49|2354.49|2354.33|2354.33|0
1725375590000|2024-09-03 14:59:50|2354.42|2354.42|2355.09|2355.09|2355.09|2355.09|2354.42|2354.42|0
1725375600000|2024-09-03 15:00:00|2355.05|2355.05|2355.15|2355.15|2355.18|2355.18|2355.05|2355.05|0
1725375610000|2024-09-03 15:00:10|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|0
1725375630000|2024-09-03 15:00:30|2355.33|2355.33|2355.02|2355.02|2355.33|2355.33|2355.02|2355.02|0
1725375640000|2024-09-03 15:00:40|2355.05|2355.05|2355.08|2355.08|2355.18|2355.18|2355.05|2355.05|0
1725375650000|2024-09-03 15:00:50|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|0
1725375660000|2024-09-03 15:01:00|2355.07|2355.07|2355.19|2355.19|2355.19|2355.19|2355.07|2355.07|0
1725375680000|2024-09-03 15:01:20|2355.01|2355.01|2355.19|2355.19|2355.22|2355.22|2355.01|2355.01|0
1725375720000|2024-09-03 15:02:00|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1725375730000|2024-09-03 15:02:10|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725375740000|2024-09-03 15:02:20|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1725375750000|2024-09-03 15:02:30|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|0
1725375770000|2024-09-03 15:02:50|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|0
1725375780000|2024-09-03 15:03:00|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|0
1725375790000|2024-09-03 15:03:10|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|0
1725375850000|2024-09-03 15:04:10|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|0
1725375860000|2024-09-03 15:04:20|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1725375870000|2024-09-03 15:04:30|2355.52|2355.52|2355.64|2355.64|2355.64|2355.64|2355.52|2355.52|0
1725375890000|2024-09-03 15:04:50|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|0
1725375900000|2024-09-03 15:05:00|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1725375950000|2024-09-03 15:05:50|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|0
1725375960000|2024-09-03 15:06:00|2355.75|2355.75|2355.81|2355.81|2355.81|2355.81|2355.75|2355.75|0
1725375970000|2024-09-03 15:06:10|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.9|2355.9|0
1725375980000|2024-09-03 15:06:20|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|0
1725376010000|2024-09-03 15:06:50|2356.11|2356.11|2356.29|2356.29|2356.29|2356.29|2356.11|2356.11|0
1725376020000|2024-09-03 15:07:00|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|0
1725376030000|2024-09-03 15:07:10|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|0
1725376040000|2024-09-03 15:07:20|2356.26|2356.26|2356.35|2356.35|2356.35|2356.35|2356.26|2356.26|0
1725376060000|2024-09-03 15:07:40|2356.38|2356.38|2356.35|2356.35|2356.38|2356.38|2356.35|2356.35|0
1725376080000|2024-09-03 15:08:00|2356.45|2356.45|2356.66|2356.66|2356.66|2356.66|2356.45|2356.45|0
1725376090000|2024-09-03 15:08:10|2356.69|2356.69|2356.6|2356.6|2356.69|2356.69|2356.6|2356.6|0
1725376100000|2024-09-03 15:08:20|2356.54|2356.54|2356.48|2356.48|2356.6|2356.6|2356.35|2356.35|0
1725376110000|2024-09-03 15:08:30|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|0
1725376130000|2024-09-03 15:08:50|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1725376170000|2024-09-03 15:09:30|2355.77|2355.77|2355.53|2355.53|2355.77|2355.77|2355.53|2355.53|0
1725376180000|2024-09-03 15:09:40|2355.65|2355.65|2355.56|2355.56|2355.65|2355.65|2355.56|2355.56|0
1725376190000|2024-09-03 15:09:50|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1725376240000|2024-09-03 15:10:40|2355.46|2355.46|2355.5|2355.5|2355.53|2355.53|2355.46|2355.46|0
1725376250000|2024-09-03 15:10:50|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|0
1725376260000|2024-09-03 15:11:00|2355.44|2355.44|2355.46|2355.46|2355.46|2355.46|2355.44|2355.44|0
1725376270000|2024-09-03 15:11:10|2355.53|2355.53|2355.32|2355.32|2355.64|2355.64|2355.32|2355.32|0
1725376280000|2024-09-03 15:11:20|2355.14|2355.14|2355.21|2355.21|2355.21|2355.21|2355.14|2355.14|0
1725376290000|2024-09-03 15:11:30|2355.17|2355.17|2355.21|2355.21|2355.21|2355.21|2355.17|2355.17|0
1725376300000|2024-09-03 15:11:40|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|0
1725376310000|2024-09-03 15:11:50|2355.21|2355.21|2355.17|2355.17|2355.21|2355.21|2355.17|2355.17|0
1725376330000|2024-09-03 15:12:10|2355.33|2355.33|2355.23|2355.23|2355.33|2355.33|2355.18|2355.18|0
1725376340000|2024-09-03 15:12:20|2355.18|2355.18|2355.43|2355.43|2355.43|2355.43|2355.18|2355.18|0
1725376350000|2024-09-03 15:12:30|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|0
1725376360000|2024-09-03 15:12:40|2355.57|2355.57|2355.57|2355.57|2355.61|2355.61|2355.57|2355.57|0
1725376380000|2024-09-03 15:13:00|2355.55|2355.55|2355.61|2355.61|2355.73|2355.73|2355.55|2355.55|0
1725376390000|2024-09-03 15:13:10|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|0
1725376400000|2024-09-03 15:13:20|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1725376420000|2024-09-03 15:13:40|2355.33|2355.33|2355.2|2355.2|2355.33|2355.33|2355.2|2355.2|0
1725376430000|2024-09-03 15:13:50|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|0
1725376450000|2024-09-03 15:14:10|2355.05|2355.05|2355.19|2355.19|2355.19|2355.19|2354.98|2354.98|0
1725376460000|2024-09-03 15:14:20|2355.14|2355.14|2355.18|2355.18|2355.18|2355.18|2355.06|2355.06|0
1725376470000|2024-09-03 15:14:30|2355.16|2355.16|2355.32|2355.32|2355.32|2355.32|2355.07|2355.07|0
1725376480000|2024-09-03 15:14:40|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1725376490000|2024-09-03 15:14:50|2355.18|2355.18|2354.96|2354.96|2355.25|2355.25|2354.96|2354.96|0
1725376500000|2024-09-03 15:15:00|2354.92|2354.92|2354.69|2354.69|2354.92|2354.92|2354.69|2354.69|0
1725376510000|2024-09-03 15:15:10|2354.5|2354.5|2354.47|2354.47|2354.5|2354.5|2354.29|2354.29|0
1725376530000|2024-09-03 15:15:30|2354.39|2354.39|2354.41|2354.41|2354.41|2354.41|2354.39|2354.39|0
1725376540000|2024-09-03 15:15:40|2354.35|2354.35|2354.1|2354.1|2354.35|2354.35|2354.1|2354.1|0
1725376550000|2024-09-03 15:15:50|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|0
1725376600000|2024-09-03 15:16:40|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|0
1725376610000|2024-09-03 15:16:50|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|0
1725376620000|2024-09-03 15:17:00|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|0
1725376630000|2024-09-03 15:17:10|2353.81|2353.81|2353.53|2353.53|2353.81|2353.81|2353.53|2353.53|0
1725376650000|2024-09-03 15:17:30|2353.41|2353.41|2353.41|2353.41|2353.41|2353.41|2353.28|2353.28|0
1725376660000|2024-09-03 15:17:40|2353.53|2353.53|2353.42|2353.42|2353.53|2353.53|2353.42|2353.42|0
1725376670000|2024-09-03 15:17:50|2353.36|2353.36|2352.55|2352.55|2353.36|2353.36|2352.55|2352.55|0
1725376680000|2024-09-03 15:18:00|2352.46|2352.46|2352.32|2352.32|2352.46|2352.46|2352.32|2352.32|0
1725376690000|2024-09-03 15:18:10|2352.26|2352.26|2352.23|2352.23|2352.26|2352.26|2352.23|2352.23|0
1725376700000|2024-09-03 15:18:20|2352.2|2352.2|2352.24|2352.24|2352.24|2352.24|2352.2|2352.2|0
1725376710000|2024-09-03 15:18:30|2352.12|2352.12|2352.44|2352.44|2352.44|2352.44|2352.12|2352.12|0
1725376720000|2024-09-03 15:18:40|2352.37|2352.37|2352.4|2352.4|2352.4|2352.4|2352.37|2352.37|0
1725376730000|2024-09-03 15:18:50|2352.22|2352.22|2352.37|2352.37|2352.37|2352.37|2352.22|2352.22|0
1725376740000|2024-09-03 15:19:00|2352.18|2352.18|2352.1|2352.1|2352.18|2352.18|2352.1|2352.1|0
1725376760000|2024-09-03 15:19:20|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|0
1725376780000|2024-09-03 15:19:40|2352.12|2352.12|2352.12|2352.12|2352.12|2352.12|2352.12|2352.12|0
1725376790000|2024-09-03 15:19:50|2352.33|2352.33|2352.43|2352.43|2352.43|2352.43|2352.33|2352.33|0
1725376810000|2024-09-03 15:20:10|2352.49|2352.49|2352.4|2352.4|2352.49|2352.49|2352.4|2352.4|0
1725376820000|2024-09-03 15:20:20|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|2352.58|0
1725376830000|2024-09-03 15:20:30|2352.96|2352.96|2352.84|2352.84|2352.96|2352.96|2352.84|2352.84|0
1725376840000|2024-09-03 15:20:40|2352.9|2352.9|2353|2353|2353|2353|2352.9|2352.9|0
1725376850000|2024-09-03 15:20:50|2353.09|2353.09|2353.25|2353.25|2353.25|2353.25|2353.09|2353.09|0
1725376860000|2024-09-03 15:21:00|2353.16|2353.16|2352.45|2352.45|2353.16|2353.16|2352.22|2352.22|0
1725376870000|2024-09-03 15:21:10|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1725376890000|2024-09-03 15:21:30|2352.45|2352.45|2353.29|2353.29|2353.29|2353.29|2352.22|2352.22|0
1725376900000|2024-09-03 15:21:40|2353.33|2353.33|2353.75|2353.75|2353.75|2353.75|2353.33|2353.33|0
1725376910000|2024-09-03 15:21:50|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|0
1725376920000|2024-09-03 15:22:00|2353.95|2353.95|2354|2354|2354.09|2354.09|2353.95|2353.95|0
1725376930000|2024-09-03 15:22:10|2354.07|2354.07|2354.04|2354.04|2354.1|2354.1|2354.04|2354.04|0
1725376940000|2024-09-03 15:22:20|2353.98|2353.98|2354.05|2354.05|2354.05|2354.05|2353.98|2353.98|0
1725376950000|2024-09-03 15:22:30|2354.14|2354.14|2353.38|2353.38|2354.14|2354.14|2353.38|2353.38|0
1725376980000|2024-09-03 15:23:00|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1725377000000|2024-09-03 15:23:20|2353.4|2353.4|2353.38|2353.38|2353.4|2353.4|2353.38|2353.38|0
1725377010000|2024-09-03 15:23:30|2353.35|2353.35|2353.62|2353.62|2353.69|2353.69|2353.35|2353.35|0
1725377020000|2024-09-03 15:23:40|2353.59|2353.59|2353.16|2353.16|2353.74|2353.74|2353.16|2353.16|0
1725377030000|2024-09-03 15:23:50|2353.5|2353.5|2353.38|2353.38|2353.5|2353.5|2353.27|2353.27|0
1725377080000|2024-09-03 15:24:40|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|0
1725377100000|2024-09-03 15:25:00|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|0
1725377110000|2024-09-03 15:25:10|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1725377130000|2024-09-03 15:25:30|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.28|2353.28|0
1725377140000|2024-09-03 15:25:40|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|0
1725377150000|2024-09-03 15:25:50|2353.17|2353.17|2353.33|2353.33|2353.33|2353.33|2352.86|2352.86|0
1725377160000|2024-09-03 15:26:00|2352.98|2352.98|2352.76|2352.76|2352.98|2352.98|2352.76|2352.76|0
1725377170000|2024-09-03 15:26:10|2352.88|2352.88|2353.11|2353.11|2353.11|2353.11|2352.88|2352.88|0
1725377200000|2024-09-03 15:26:40|2353.21|2353.21|2353.3|2353.3|2353.3|2353.3|2353.21|2353.21|0
1725377220000|2024-09-03 15:27:00|2353.33|2353.33|2353.57|2353.57|2353.57|2353.57|2353.33|2353.33|0
1725377230000|2024-09-03 15:27:10|2353.55|2353.55|2353.81|2353.81|2353.81|2353.81|2353.55|2353.55|0
1725377240000|2024-09-03 15:27:20|2353.79|2353.79|2353.79|2353.79|2353.96|2353.96|2353.74|2353.74|0
1725377260000|2024-09-03 15:27:40|2353.68|2353.68|2353.56|2353.56|2353.68|2353.68|2353.56|2353.56|0
1725377270000|2024-09-03 15:27:50|2353.47|2353.47|2353.35|2353.35|2353.47|2353.47|2353.35|2353.35|0
1725377310000|2024-09-03 15:28:30|2353.47|2353.47|2353.66|2353.66|2353.66|2353.66|2353.45|2353.45|0
1725377320000|2024-09-03 15:28:40|2353.7|2353.7|2353.81|2353.81|2353.81|2353.81|2353.7|2353.7|0
1725377330000|2024-09-03 15:28:50|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|0
1725377340000|2024-09-03 15:29:00|2354.03|2354.03|2353.78|2353.78|2354.03|2354.03|2353.78|2353.78|0
1725377350000|2024-09-03 15:29:10|2353.32|2353.32|2353.34|2353.34|2353.41|2353.41|2353.32|2353.32|0
1725377360000|2024-09-03 15:29:20|2353.16|2353.16|2353.42|2353.42|2353.42|2353.42|2353.16|2353.16|0
1725377370000|2024-09-03 15:29:30|2353.67|2353.67|2353.42|2353.42|2353.67|2353.67|2353.42|2353.42|0
1725377380000|2024-09-03 15:29:40|2353.32|2353.32|2352.68|2352.68|2353.32|2353.32|2352.68|2352.68|0
1725377390000|2024-09-03 15:29:50|2352.61|2352.61|2351.43|2351.43|2352.75|2352.75|2351.43|2351.43|0
1725434100000|2024-09-04 07:15:00|2337.6|2337.6|2337.49|2337.49|2337.6|2337.6|2337.49|2337.49|0
1725434110000|2024-09-04 07:15:10|2338.11|2338.11|2337.64|2337.64|2338.14|2338.14|2337.64|2337.64|0
1725434120000|2024-09-04 07:15:20|2337.87|2337.87|2339.49|2339.49|2339.49|2339.49|2337.87|2337.87|0
1725434130000|2024-09-04 07:15:30|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|0
1725434150000|2024-09-04 07:15:50|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|0
1725434180000|2024-09-04 07:16:20|2339.61|2339.61|2339.61|2339.61|2339.61|2339.61|2339.61|2339.61|0
1725434190000|2024-09-04 07:16:30|2339.86|2339.86|2339.98|2339.98|2339.98|2339.98|2339.49|2339.49|0
1725434200000|2024-09-04 07:16:40|2340.16|2340.16|2340.09|2340.09|2340.34|2340.34|2340.09|2340.09|0
1725434220000|2024-09-04 07:17:00|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|0
1725434230000|2024-09-04 07:17:10|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|0
1725434240000|2024-09-04 07:17:20|2340.04|2340.04|2340.04|2340.04|2340.04|2340.04|2340.04|2340.04|0
1725434250000|2024-09-04 07:17:30|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|0
1725434270000|2024-09-04 07:17:50|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|0
1725434300000|2024-09-04 07:18:20|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|0
1725434330000|2024-09-04 07:18:50|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|0
1725434340000|2024-09-04 07:19:00|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|0
1725434350000|2024-09-04 07:19:10|2339.59|2339.59|2339.53|2339.53|2339.59|2339.59|2339.53|2339.53|0
1725434360000|2024-09-04 07:19:20|2339.9|2339.9|2340.43|2340.43|2340.43|2340.43|2339.9|2339.9|0
1725434370000|2024-09-04 07:19:30|2340.59|2340.59|2340.47|2340.47|2340.59|2340.59|2340.47|2340.47|0
1725434380000|2024-09-04 07:19:40|2340.59|2340.59|2340.42|2340.42|2340.59|2340.59|2339.97|2339.97|0
1725434390000|2024-09-04 07:19:50|2340.26|2340.26|2340.16|2340.16|2340.26|2340.26|2340.16|2340.16|0
1725434400000|2024-09-04 07:20:00|2340.53|2340.53|2340.87|2340.87|2340.87|2340.87|2340.28|2340.28|0
1725434410000|2024-09-04 07:20:10|2340.89|2340.89|2342.13|2342.13|2342.13|2342.13|2340.89|2340.89|0
1725434420000|2024-09-04 07:20:20|2342.01|2342.01|2343.33|2343.33|2343.33|2343.33|2342.01|2342.01|0
1725434430000|2024-09-04 07:20:30|2343.52|2343.52|2343.27|2343.27|2343.52|2343.52|2343.27|2343.27|0
1725434440000|2024-09-04 07:20:40|2342.91|2342.91|2342.74|2342.74|2342.99|2342.99|2342.74|2342.74|0
1725434450000|2024-09-04 07:20:50|2342.92|2342.92|2342.83|2342.83|2342.92|2342.92|2342.83|2342.83|0
1725434460000|2024-09-04 07:21:00|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|0
1725434470000|2024-09-04 07:21:10|2343.28|2343.28|2343.08|2343.08|2343.82|2343.82|2343.08|2343.08|0
1725434480000|2024-09-04 07:21:20|2342.96|2342.96|2343.28|2343.28|2343.28|2343.28|2342.96|2342.96|0
1725434490000|2024-09-04 07:21:30|2343.03|2343.03|2343.11|2343.11|2343.11|2343.11|2342.91|2342.91|0
1725434500000|2024-09-04 07:21:40|2342.86|2342.86|2342.85|2342.85|2342.86|2342.86|2342.78|2342.78|0
1725434510000|2024-09-04 07:21:50|2342.62|2342.62|2342.85|2342.85|2342.85|2342.85|2342.62|2342.62|0
1725434520000|2024-09-04 07:22:00|2342.6|2342.6|2342.65|2342.65|2342.65|2342.65|2342.6|2342.6|0
1725434580000|2024-09-04 07:23:00|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|0
1725434710000|2024-09-04 07:25:10|2343.52|2343.52|2342.78|2342.78|2343.52|2343.52|2342.65|2342.65|0
1725434730000|2024-09-04 07:25:30|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1725434750000|2024-09-04 07:25:50|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|2343.1|0
1725434780000|2024-09-04 07:26:20|2342.92|2342.92|2342.72|2342.72|2342.92|2342.92|2342.72|2342.72|0
1725434790000|2024-09-04 07:26:30|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|0
1725434810000|2024-09-04 07:26:50|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|0
1725434820000|2024-09-04 07:27:00|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|2342.84|0
1725434870000|2024-09-04 07:27:50|2342.47|2342.47|2342.11|2342.11|2342.47|2342.47|2342.11|2342.11|0
1725434880000|2024-09-04 07:28:00|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|0
1725434890000|2024-09-04 07:28:10|2341.98|2341.98|2341.73|2341.73|2341.98|2341.98|2341.73|2341.73|0
1725434900000|2024-09-04 07:28:20|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|0
1725434910000|2024-09-04 07:28:30|2341.66|2341.66|2341.69|2341.69|2341.69|2341.69|2341.56|2341.56|0
1725434940000|2024-09-04 07:29:00|2341.78|2341.78|2341.41|2341.41|2341.78|2341.78|2341.41|2341.41|0
1725434950000|2024-09-04 07:29:10|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|0
1725434960000|2024-09-04 07:29:20|2341.41|2341.41|2341.84|2341.84|2341.84|2341.84|2341.41|2341.41|0
1725434980000|2024-09-04 07:29:40|2341.96|2341.96|2342.33|2342.33|2342.33|2342.33|2341.96|2341.96|0
1725434990000|2024-09-04 07:29:50|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|0
1725435000000|2024-09-04 07:30:00|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|0
1725435010000|2024-09-04 07:30:10|2342.3|2342.3|2342.23|2342.23|2342.3|2342.3|2342.23|2342.23|0
1725435020000|2024-09-04 07:30:20|2342.14|2342.14|2341.65|2341.65|2342.14|2342.14|2341.65|2341.65|0
1725435030000|2024-09-04 07:30:30|2341.47|2341.47|2341.43|2341.43|2341.53|2341.53|2341.31|2341.31|0
1725435040000|2024-09-04 07:30:40|2341.29|2341.29|2341.11|2341.11|2341.35|2341.35|2341.11|2341.11|0
1725435050000|2024-09-04 07:30:50|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|0
1725435060000|2024-09-04 07:31:00|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|0
1725435070000|2024-09-04 07:31:10|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|2340.77|0
1725435090000|2024-09-04 07:31:30|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|0
1725435100000|2024-09-04 07:31:40|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|0
1725435110000|2024-09-04 07:31:50|2340.22|2340.22|2340.1|2340.1|2340.34|2340.34|2340.1|2340.1|0
1725435120000|2024-09-04 07:32:00|2339.85|2339.85|2339.6|2339.6|2339.85|2339.85|2339.48|2339.48|0
1725435130000|2024-09-04 07:32:10|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1725435170000|2024-09-04 07:32:50|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1725435180000|2024-09-04 07:33:00|2339.62|2339.62|2339.78|2339.78|2339.78|2339.78|2339.62|2339.62|0
1725435210000|2024-09-04 07:33:30|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|0
1725435240000|2024-09-04 07:34:00|2340.74|2340.74|2340.86|2340.86|2340.86|2340.86|2340.74|2340.74|0
1725435250000|2024-09-04 07:34:10|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|0
1725435260000|2024-09-04 07:34:20|2340.25|2340.25|2340.12|2340.12|2340.37|2340.37|2340.12|2340.12|0
1725435270000|2024-09-04 07:34:30|2339.87|2339.87|2339.91|2339.91|2339.91|2339.91|2339.87|2339.87|0
1725435280000|2024-09-04 07:34:40|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|0
1725435300000|2024-09-04 07:35:00|2339.28|2339.28|2339.15|2339.15|2339.28|2339.28|2339.15|2339.15|0
1725435310000|2024-09-04 07:35:10|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1725435320000|2024-09-04 07:35:20|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|0
1725435340000|2024-09-04 07:35:40|2339.01|2339.01|2338.95|2338.95|2339.01|2339.01|2338.95|2338.95|0
1725435360000|2024-09-04 07:36:00|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|0
1725435370000|2024-09-04 07:36:10|2339.13|2339.13|2339.7|2339.7|2339.7|2339.7|2339.13|2339.13|0
1725435380000|2024-09-04 07:36:20|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|0
1725435390000|2024-09-04 07:36:30|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|2339.7|0
1725435400000|2024-09-04 07:36:40|2339.32|2339.32|2339.83|2339.83|2339.83|2339.83|2338.95|2338.95|0
1725435410000|2024-09-04 07:36:50|2340.06|2340.06|2340.15|2340.15|2340.15|2340.15|2340.06|2340.06|0
1725435450000|2024-09-04 07:37:30|2339.81|2339.81|2339.93|2339.93|2339.93|2339.93|2339.81|2339.81|0
1725435460000|2024-09-04 07:37:40|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|0
1725435480000|2024-09-04 07:38:00|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|0
1725435510000|2024-09-04 07:38:30|2339.31|2339.31|2339.07|2339.07|2339.31|2339.31|2339.07|2339.07|0
1725435540000|2024-09-04 07:39:00|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|0
1725435570000|2024-09-04 07:39:30|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|2338.88|0
1725435590000|2024-09-04 07:39:50|2339.01|2339.01|2337.74|2337.74|2339.01|2339.01|2337.74|2337.74|0
1725435600000|2024-09-04 07:40:00|2337.37|2337.37|2337.29|2337.29|2337.38|2337.38|2337.29|2337.29|0
1725435620000|2024-09-04 07:40:20|2337.47|2337.47|2337.71|2337.71|2337.71|2337.71|2337.47|2337.47|0
1725435660000|2024-09-04 07:41:00|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1725435670000|2024-09-04 07:41:10|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|0
1725435680000|2024-09-04 07:41:20|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1725435690000|2024-09-04 07:41:30|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|0
1725435700000|2024-09-04 07:41:40|2337.22|2337.22|2337.22|2337.22|2337.22|2337.22|2337.22|2337.22|0
1725435710000|2024-09-04 07:41:50|2336.85|2336.85|2337.32|2337.32|2337.32|2337.32|2336.85|2336.85|0
1725435720000|2024-09-04 07:42:00|2337.07|2337.07|2337.07|2337.07|2337.07|2337.07|2337.07|2337.07|0
1725435730000|2024-09-04 07:42:10|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|0
1725435790000|2024-09-04 07:43:10|2337.44|2337.44|2337.61|2337.61|2337.61|2337.61|2337.44|2337.44|0
1725435800000|2024-09-04 07:43:20|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|0
1725435810000|2024-09-04 07:43:30|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|0
1725435830000|2024-09-04 07:43:50|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|0
1725435860000|2024-09-04 07:44:20|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|0
1725435880000|2024-09-04 07:44:40|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|0
1725435930000|2024-09-04 07:45:30|2337.31|2337.31|2337.22|2337.22|2337.31|2337.31|2337.22|2337.22|0
1725435960000|2024-09-04 07:46:00|2337.1|2337.1|2337.55|2337.55|2337.55|2337.55|2337.1|2337.1|0
1725436010000|2024-09-04 07:46:50|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1725436020000|2024-09-04 07:47:00|2337.54|2337.54|2337.63|2337.63|2337.63|2337.63|2337.54|2337.54|0
1725436030000|2024-09-04 07:47:10|2337.8|2337.8|2338.79|2338.79|2338.79|2338.79|2337.8|2337.8|0
1725436050000|2024-09-04 07:47:30|2339.29|2339.29|2339.45|2339.45|2339.45|2339.45|2339.29|2339.29|0
1725436060000|2024-09-04 07:47:40|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|0
1725436070000|2024-09-04 07:47:50|2339.94|2339.94|2339.94|2339.94|2339.94|2339.94|2339.94|2339.94|0
1725436090000|2024-09-04 07:48:10|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|0
1725436100000|2024-09-04 07:48:20|2339.94|2339.94|2340.07|2340.07|2340.07|2340.07|2339.94|2339.94|0
1725436110000|2024-09-04 07:48:30|2340.19|2340.19|2339.69|2339.69|2340.19|2340.19|2339.69|2339.69|0
1725436120000|2024-09-04 07:48:40|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|0
1725436200000|2024-09-04 07:50:00|2340.1|2340.1|2339.85|2339.85|2340.1|2340.1|2339.85|2339.85|0
1725436210000|2024-09-04 07:50:10|2339.6|2339.6|2339.6|2339.6|2339.6|2339.6|2339.6|2339.6|0
1725436230000|2024-09-04 07:50:30|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|0
1725436250000|2024-09-04 07:50:50|2339.23|2339.23|2339.23|2339.23|2339.33|2339.33|2339.23|2339.23|0
1725436260000|2024-09-04 07:51:00|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|0
1725436290000|2024-09-04 07:51:30|2338.97|2338.97|2338.97|2338.97|2338.97|2338.97|2338.97|2338.97|0
1725436310000|2024-09-04 07:51:50|2338.6|2338.6|2336.8|2336.8|2338.6|2338.6|2336.8|2336.8|0
1725436320000|2024-09-04 07:52:00|2336.71|2336.71|2336.03|2336.03|2336.71|2336.71|2336.03|2336.03|0
1725436330000|2024-09-04 07:52:10|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|0
1725436350000|2024-09-04 07:52:30|2336.78|2336.78|2336.53|2336.53|2336.78|2336.78|2336.53|2336.53|0
1725436400000|2024-09-04 07:53:20|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|0
1725436410000|2024-09-04 07:53:30|2336.6|2336.6|2336.5|2336.5|2336.6|2336.6|2336.5|2336.5|0
1725436430000|2024-09-04 07:53:50|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|2336.33|0
1725436490000|2024-09-04 07:54:50|2336.54|2336.54|2336.44|2336.44|2336.54|2336.54|2336.39|2336.39|0
1725436500000|2024-09-04 07:55:00|2336.2|2336.2|2336.2|2336.2|2336.2|2336.2|2336.2|2336.2|0
1725436510000|2024-09-04 07:55:10|2335.17|2335.17|2334.65|2334.65|2335.54|2335.54|2334.65|2334.65|0
1725436520000|2024-09-04 07:55:20|2334.37|2334.37|2334.74|2334.74|2334.74|2334.74|2334.37|2334.37|0
1725436530000|2024-09-04 07:55:30|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|0
1725436540000|2024-09-04 07:55:40|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|0
1725436550000|2024-09-04 07:55:50|2334.32|2334.32|2333.85|2333.85|2334.32|2334.32|2333.85|2333.85|0
1725436560000|2024-09-04 07:56:00|2333.83|2333.83|2333.39|2333.39|2333.83|2333.83|2333.39|2333.39|0
1725436570000|2024-09-04 07:56:10|2333.36|2333.36|2333.21|2333.21|2333.36|2333.36|2332.95|2332.95|0
1725436580000|2024-09-04 07:56:20|2332.47|2332.47|2332.13|2332.13|2332.47|2332.47|2332.13|2332.13|0
1725436590000|2024-09-04 07:56:30|2331.95|2331.95|2332.04|2332.04|2332.04|2332.04|2331.95|2331.95|0
1725436600000|2024-09-04 07:56:40|2332.13|2332.13|2332.07|2332.07|2332.13|2332.13|2332.07|2332.07|0
1725436620000|2024-09-04 07:57:00|2331.55|2331.55|2331.55|2331.55|2331.55|2331.55|2331.55|2331.55|0
1725436630000|2024-09-04 07:57:10|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|2332.29|0
1725436640000|2024-09-04 07:57:20|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|0
1725436650000|2024-09-04 07:57:30|2332.13|2332.13|2332.22|2332.22|2332.22|2332.22|2332.13|2332.13|0
1725436660000|2024-09-04 07:57:40|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|0
1725436680000|2024-09-04 07:58:00|2332.24|2332.24|2332.33|2332.33|2332.33|2332.33|2332.24|2332.24|0
1725436720000|2024-09-04 07:58:40|2332.83|2332.83|2332.73|2332.73|2332.83|2332.83|2332.73|2332.73|0
1725436730000|2024-09-04 07:58:50|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|0
1725436770000|2024-09-04 07:59:30|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|0
1725436780000|2024-09-04 07:59:40|2331.4|2331.4|2330.91|2330.91|2331.4|2331.4|2330.91|2330.91|0
1725436790000|2024-09-04 07:59:50|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|0
1725436800000|2024-09-04 08:00:00|2330.94|2330.94|2330.91|2330.91|2330.94|2330.94|2330.91|2330.91|0
1725436810000|2024-09-04 08:00:10|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|0
1725436820000|2024-09-04 08:00:20|2330.45|2330.45|2329.7|2329.7|2330.45|2330.45|2329.7|2329.7|0
1725436830000|2024-09-04 08:00:30|2329.46|2329.46|2328.68|2328.68|2329.46|2329.46|2328.68|2328.68|0
1725436840000|2024-09-04 08:00:40|2328.66|2328.66|2328.48|2328.48|2328.66|2328.66|2328.44|2328.44|0
1725436860000|2024-09-04 08:01:00|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|0
1725436870000|2024-09-04 08:01:10|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|0
1725436890000|2024-09-04 08:01:30|2328.4|2328.4|2328.4|2328.4|2328.4|2328.4|2328.4|2328.4|0
1725436900000|2024-09-04 08:01:40|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|0
1725436910000|2024-09-04 08:01:50|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|0
1725436950000|2024-09-04 08:02:30|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|0
1725436980000|2024-09-04 08:03:00|2328.38|2328.38|2328.06|2328.06|2328.38|2328.38|2328.06|2328.06|0
1725436990000|2024-09-04 08:03:10|2327.79|2327.79|2327.02|2327.02|2327.79|2327.79|2327.02|2327.02|0
1725437000000|2024-09-04 08:03:20|2326.83|2326.83|2326.69|2326.69|2326.83|2326.83|2326.69|2326.69|0
1725437010000|2024-09-04 08:03:30|2326.78|2326.78|2327.04|2327.04|2327.04|2327.04|2326.78|2326.78|0
1725437020000|2024-09-04 08:03:40|2326.86|2326.86|2327.73|2327.73|2327.73|2327.73|2326.86|2326.86|0
1725437030000|2024-09-04 08:03:50|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|0
1725437060000|2024-09-04 08:04:20|2328.71|2328.71|2329.58|2329.58|2329.58|2329.58|2328.71|2328.71|0
1725437070000|2024-09-04 08:04:30|2329.33|2329.33|2329.33|2329.33|2329.42|2329.42|2329.33|2329.33|0
1725437090000|2024-09-04 08:04:50|2329.36|2329.36|2328.99|2328.99|2329.36|2329.36|2328.99|2328.99|0
1725437120000|2024-09-04 08:05:20|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|0
1725437210000|2024-09-04 08:06:50|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|0
1725437230000|2024-09-04 08:07:10|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|0
1725437240000|2024-09-04 08:07:20|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|0
1725437250000|2024-09-04 08:07:30|2328.83|2328.83|2328.83|2328.83|2328.83|2328.83|2328.83|2328.83|0
1725437260000|2024-09-04 08:07:40|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|0
1725437270000|2024-09-04 08:07:50|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|0
1725437320000|2024-09-04 08:08:40|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|0
1725437330000|2024-09-04 08:08:50|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1725437380000|2024-09-04 08:09:40|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|0
1725437390000|2024-09-04 08:09:50|2327.84|2327.84|2327.17|2327.17|2327.84|2327.84|2327.17|2327.17|0
1725437400000|2024-09-04 08:10:00|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1725437430000|2024-09-04 08:10:30|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|2328.22|0
1725437450000|2024-09-04 08:10:50|2328.04|2328.04|2328.13|2328.13|2328.13|2328.13|2328.04|2328.04|0
1725437460000|2024-09-04 08:11:00|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|0
1725437470000|2024-09-04 08:11:10|2328.23|2328.23|2328.06|2328.06|2328.23|2328.23|2328.06|2328.06|0
1725437480000|2024-09-04 08:11:20|2327.68|2327.68|2327.6|2327.6|2327.68|2327.68|2327.6|2327.6|0
1725437500000|2024-09-04 08:11:40|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|0
1725437510000|2024-09-04 08:11:50|2328.04|2328.04|2328.41|2328.41|2328.41|2328.41|2328.04|2328.04|0
1725437520000|2024-09-04 08:12:00|2328.66|2328.66|2328.32|2328.32|2328.82|2328.82|2328.2|2328.2|0
1725437530000|2024-09-04 08:12:10|2327.58|2327.58|2327.89|2327.89|2327.89|2327.89|2327.58|2327.58|0
1725437600000|2024-09-04 08:13:20|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|0
1725437620000|2024-09-04 08:13:40|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|0
1725437630000|2024-09-04 08:13:50|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|0
1725437650000|2024-09-04 08:14:10|2328.72|2328.72|2328.72|2328.72|2328.75|2328.75|2328.72|2328.72|0
1725437720000|2024-09-04 08:15:20|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|0
1725437730000|2024-09-04 08:15:30|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|0
1725437740000|2024-09-04 08:15:40|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|0
1725437750000|2024-09-04 08:15:50|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|0
1725437760000|2024-09-04 08:16:00|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|0
1725437790000|2024-09-04 08:16:30|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|0
1725437800000|2024-09-04 08:16:40|2330.6|2330.6|2330.59|2330.59|2330.78|2330.78|2330.59|2330.59|0
1725437810000|2024-09-04 08:16:50|2331.05|2331.05|2331.14|2331.14|2331.17|2331.17|2331.05|2331.05|0
1725437820000|2024-09-04 08:17:00|2331.23|2331.23|2331.28|2331.28|2331.47|2331.47|2331.23|2331.23|0
1725437830000|2024-09-04 08:17:10|2331.33|2331.33|2331.08|2331.08|2331.33|2331.33|2331.08|2331.08|0
1725437840000|2024-09-04 08:17:20|2330.94|2330.94|2330.94|2330.94|2330.94|2330.94|2330.94|2330.94|0
1725437850000|2024-09-04 08:17:30|2330.89|2330.89|2330.94|2330.94|2330.94|2330.94|2330.89|2330.89|0
1725437890000|2024-09-04 08:18:10|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|0
1725437900000|2024-09-04 08:18:20|2331.6|2331.6|2331.35|2331.35|2331.6|2331.6|2331.35|2331.35|0
1725437910000|2024-09-04 08:18:30|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|0
1725437940000|2024-09-04 08:19:00|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|0
1725437950000|2024-09-04 08:19:10|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|0
1725437980000|2024-09-04 08:19:40|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|0
1725437990000|2024-09-04 08:19:50|2330.23|2330.23|2330.09|2330.09|2330.23|2330.23|2330.04|2330.04|0
1725438000000|2024-09-04 08:20:00|2330.24|2330.24|2330.26|2330.26|2330.54|2330.54|2330.24|2330.24|0
1725438010000|2024-09-04 08:20:10|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|0
1725438050000|2024-09-04 08:20:50|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|0
1725438060000|2024-09-04 08:21:00|2329.98|2329.98|2329.7|2329.7|2329.98|2329.98|2329.7|2329.7|0
1725438090000|2024-09-04 08:21:30|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1725438100000|2024-09-04 08:21:40|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|0
1725438110000|2024-09-04 08:21:50|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|0
1725438130000|2024-09-04 08:22:10|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1725438180000|2024-09-04 08:23:00|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|0
1725438190000|2024-09-04 08:23:10|2330.04|2330.04|2329.95|2329.95|2330.04|2330.04|2329.95|2329.95|0
1725438200000|2024-09-04 08:23:20|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|0
1725438220000|2024-09-04 08:23:40|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1725438240000|2024-09-04 08:24:00|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1725438250000|2024-09-04 08:24:10|2331.23|2331.23|2331.16|2331.16|2331.25|2331.25|2331.16|2331.16|0
1725438260000|2024-09-04 08:24:20|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1725438310000|2024-09-04 08:25:10|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|0
1725438350000|2024-09-04 08:25:50|2331.6|2331.6|2331.68|2331.68|2331.77|2331.77|2331.6|2331.6|0
1725438360000|2024-09-04 08:26:00|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|0
1725438370000|2024-09-04 08:26:10|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|0
1725438380000|2024-09-04 08:26:20|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1725438400000|2024-09-04 08:26:40|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|0
1725438420000|2024-09-04 08:27:00|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1725438440000|2024-09-04 08:27:20|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|0
1725438450000|2024-09-04 08:27:30|2331.62|2331.62|2331.29|2331.29|2331.78|2331.78|2331.29|2331.29|0
1725438460000|2024-09-04 08:27:40|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|0
1725438490000|2024-09-04 08:28:10|2331.23|2331.23|2331.21|2331.21|2331.26|2331.26|2331.21|2331.21|0
1725438500000|2024-09-04 08:28:20|2331.18|2331.18|2331.21|2331.21|2331.21|2331.21|2331.18|2331.18|0
1725438510000|2024-09-04 08:28:30|2331.29|2331.29|2331.7|2331.7|2331.7|2331.7|2331.21|2331.21|0
1725438520000|2024-09-04 08:28:40|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|0
1725438540000|2024-09-04 08:29:00|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|0
1725438580000|2024-09-04 08:29:40|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1725438600000|2024-09-04 08:30:00|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1725438610000|2024-09-04 08:30:10|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|0
1725438620000|2024-09-04 08:30:20|2331.48|2331.48|2331.52|2331.52|2331.52|2331.52|2331.48|2331.48|0
1725438630000|2024-09-04 08:30:30|2331.7|2331.7|2331.8|2331.8|2331.8|2331.8|2331.7|2331.7|0
1725438640000|2024-09-04 08:30:40|2331.9|2331.9|2332.47|2332.47|2332.51|2332.51|2331.9|2331.9|0
1725438660000|2024-09-04 08:31:00|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|0
1725438680000|2024-09-04 08:31:20|2332.64|2332.64|2333.58|2333.58|2333.58|2333.58|2332.64|2332.64|0
1725438690000|2024-09-04 08:31:30|2333.66|2333.66|2333.69|2333.69|2333.69|2333.69|2333.66|2333.66|0
1725438700000|2024-09-04 08:31:40|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1725438710000|2024-09-04 08:31:50|2333.89|2333.89|2334.1|2334.1|2334.1|2334.1|2333.89|2333.89|0
1725438720000|2024-09-04 08:32:00|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|0
1725438730000|2024-09-04 08:32:10|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|0
1725438750000|2024-09-04 08:32:30|2334.22|2334.22|2334.13|2334.13|2334.22|2334.22|2334.13|2334.13|0
1725438800000|2024-09-04 08:33:20|2334.1|2334.1|2334.1|2334.1|2334.1|2334.1|2334.1|2334.1|0
1725438810000|2024-09-04 08:33:30|2334.97|2334.97|2334.84|2334.84|2334.97|2334.97|2334.84|2334.84|0
1725438840000|2024-09-04 08:34:00|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|0
1725438860000|2024-09-04 08:34:20|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|2334.68|0
1725438900000|2024-09-04 08:35:00|2334.61|2334.61|2334.19|2334.19|2334.61|2334.61|2334.19|2334.19|0
1725438920000|2024-09-04 08:35:20|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|0
1725438930000|2024-09-04 08:35:30|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|0
1725438940000|2024-09-04 08:35:40|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1725438960000|2024-09-04 08:36:00|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|0
1725438970000|2024-09-04 08:36:10|2333.64|2333.64|2333.64|2333.64|2333.64|2333.64|2333.64|2333.64|0
1725438980000|2024-09-04 08:36:20|2333.89|2333.89|2333.71|2333.71|2333.89|2333.89|2333.71|2333.71|0
1725439010000|2024-09-04 08:36:50|2333.26|2333.26|2333.18|2333.18|2333.26|2333.26|2333.13|2333.13|0
1725439020000|2024-09-04 08:37:00|2333.23|2333.23|2333.23|2333.23|2333.28|2333.28|2333.13|2333.13|0
1725439030000|2024-09-04 08:37:10|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|0
1725439040000|2024-09-04 08:37:20|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|0
1725439050000|2024-09-04 08:37:30|2333.1|2333.1|2332.94|2332.94|2333.27|2333.27|2332.94|2332.94|0
1725439060000|2024-09-04 08:37:40|2332.99|2332.99|2332.99|2332.99|2333.09|2333.09|2332.99|2332.99|0
1725439080000|2024-09-04 08:38:00|2332.87|2332.87|2332.94|2332.94|2332.99|2332.99|2332.87|2332.87|0
1725439090000|2024-09-04 08:38:10|2332.91|2332.91|2332.86|2332.86|2332.91|2332.91|2332.86|2332.86|0
1725439100000|2024-09-04 08:38:20|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|0
1725439110000|2024-09-04 08:38:30|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|0
1725439150000|2024-09-04 08:39:10|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|0
1725439190000|2024-09-04 08:39:50|2333|2333|2333|2333|2333|2333|2333|2333|0
1725439200000|2024-09-04 08:40:00|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|0
1725439210000|2024-09-04 08:40:10|2333|2333|2333.06|2333.06|2333.06|2333.06|2332.82|2332.82|0
1725439230000|2024-09-04 08:40:30|2333.09|2333.09|2333|2333|2333.09|2333.09|2333|2333|0
1725439240000|2024-09-04 08:40:40|2333.12|2333.12|2333.04|2333.04|2333.12|2333.12|2333.04|2333.04|0
1725439260000|2024-09-04 08:41:00|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|0
1725439270000|2024-09-04 08:41:10|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|0
1725439290000|2024-09-04 08:41:30|2333.69|2333.69|2333.69|2333.69|2333.69|2333.69|2333.69|2333.69|0
1725439310000|2024-09-04 08:41:50|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|0
1725439320000|2024-09-04 08:42:00|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1725439350000|2024-09-04 08:42:30|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|0
1725439370000|2024-09-04 08:42:50|2333.75|2333.75|2333.87|2333.87|2333.87|2333.87|2333.75|2333.75|0
1725439390000|2024-09-04 08:43:10|2334|2334|2334.25|2334.25|2334.25|2334.25|2334|2334|0
1725439400000|2024-09-04 08:43:20|2334.37|2334.37|2335.04|2335.04|2335.04|2335.04|2334.37|2334.37|0
1725439410000|2024-09-04 08:43:30|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|0
1725439480000|2024-09-04 08:44:40|2335.07|2335.07|2334.7|2334.7|2335.07|2335.07|2334.7|2334.7|0
1725439500000|2024-09-04 08:45:00|2334.8|2334.8|2334.8|2334.8|2334.8|2334.8|2334.8|2334.8|0
1725439540000|2024-09-04 08:45:40|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1725439600000|2024-09-04 08:46:40|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|0
1725439610000|2024-09-04 08:46:50|2335.38|2335.38|2335.05|2335.05|2335.38|2335.38|2335.01|2335.01|0
1725439620000|2024-09-04 08:47:00|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|0
1725439670000|2024-09-04 08:47:50|2335.19|2335.19|2335.24|2335.24|2335.24|2335.24|2335.19|2335.19|0
1725439710000|2024-09-04 08:48:30|2335.32|2335.32|2335.23|2335.23|2335.32|2335.32|2335.23|2335.23|0
1725439730000|2024-09-04 08:48:50|2335.11|2335.11|2335.12|2335.12|2335.12|2335.12|2334.99|2334.99|0
1725439750000|2024-09-04 08:49:10|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|2334.99|0
1725439770000|2024-09-04 08:49:30|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|0
1725439810000|2024-09-04 08:50:10|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|0
1725439840000|2024-09-04 08:50:40|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1725439850000|2024-09-04 08:50:50|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1725439860000|2024-09-04 08:51:00|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|0
1725439880000|2024-09-04 08:51:20|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|0
1725439930000|2024-09-04 08:52:10|2335.38|2335.38|2335.2|2335.2|2335.38|2335.38|2335.2|2335.2|0
1725439940000|2024-09-04 08:52:20|2334.96|2334.96|2334.71|2334.71|2334.96|2334.96|2334.71|2334.71|0
1725439990000|2024-09-04 08:53:10|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|0
1725440000000|2024-09-04 08:53:20|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|0
1725440010000|2024-09-04 08:53:30|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|0
1725440030000|2024-09-04 08:53:50|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|0
1725440050000|2024-09-04 08:54:10|2334.62|2334.62|2334.99|2334.99|2334.99|2334.99|2334.62|2334.62|0
1725440130000|2024-09-04 08:55:30|2335.27|2335.27|2335.27|2335.27|2335.27|2335.27|2335.27|2335.27|0
1725440140000|2024-09-04 08:55:40|2335.59|2335.59|2336.38|2336.38|2336.38|2336.38|2335.59|2335.59|0
1725440150000|2024-09-04 08:55:50|2336.5|2336.5|2336.52|2336.52|2336.52|2336.52|2336.5|2336.5|0
1725440160000|2024-09-04 08:56:00|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|0
1725440170000|2024-09-04 08:56:10|2336.66|2336.66|2336.56|2336.56|2336.66|2336.66|2336.56|2336.56|0
1725440180000|2024-09-04 08:56:20|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|0
1725440200000|2024-09-04 08:56:40|2336.46|2336.46|2336.46|2336.46|2336.46|2336.46|2336.46|2336.46|0
1725440210000|2024-09-04 08:56:50|2336.39|2336.39|2336.25|2336.25|2336.39|2336.39|2336.25|2336.25|0
1725440220000|2024-09-04 08:57:00|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|0
1725440280000|2024-09-04 08:58:00|2336.16|2336.16|2336.16|2336.16|2336.16|2336.16|2336.16|2336.16|0
1725440310000|2024-09-04 08:58:30|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|0
1725440340000|2024-09-04 08:59:00|2335.82|2335.82|2336.05|2336.05|2336.07|2336.07|2335.82|2335.82|0
1725440410000|2024-09-04 09:00:10|2335.82|2335.82|2335.82|2335.82|2335.82|2335.82|2335.82|2335.82|0
1725440440000|2024-09-04 09:00:40|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|0
1725440490000|2024-09-04 09:01:30|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|0
1725440510000|2024-09-04 09:01:50|2335.7|2335.7|2335.96|2335.96|2335.96|2335.96|2335.67|2335.67|0
1725440520000|2024-09-04 09:02:00|2335.99|2335.99|2336.02|2336.02|2336.02|2336.02|2335.99|2335.99|0
1725440540000|2024-09-04 09:02:20|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|0
1725440560000|2024-09-04 09:02:40|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|2336.09|0
1725440610000|2024-09-04 09:03:30|2336.18|2336.18|2336.23|2336.23|2336.23|2336.23|2336.18|2336.18|0
1725440670000|2024-09-04 09:04:30|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|0
1725440680000|2024-09-04 09:04:40|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|0
1725440700000|2024-09-04 09:05:00|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|0
1725440710000|2024-09-04 09:05:10|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|2335.99|0
1725440720000|2024-09-04 09:05:20|2335.58|2335.58|2335.5|2335.5|2335.58|2335.58|2335.5|2335.5|0
1725440730000|2024-09-04 09:05:30|2334.83|2334.83|2334.62|2334.62|2334.83|2334.83|2334.53|2334.53|0
1725440750000|2024-09-04 09:05:50|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|0
1725440800000|2024-09-04 09:06:40|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|0
1725440860000|2024-09-04 09:07:40|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|0
1725440900000|2024-09-04 09:08:20|2334.6|2334.6|2334.56|2334.56|2334.7|2334.7|2334.56|2334.56|0
1725440920000|2024-09-04 09:08:40|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1725440940000|2024-09-04 09:09:00|2334.88|2334.88|2334.97|2334.97|2334.97|2334.97|2334.88|2334.88|0
1725440950000|2024-09-04 09:09:10|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|0
1725440970000|2024-09-04 09:09:30|2335|2335|2334.91|2334.91|2335|2335|2334.91|2334.91|0
1725440990000|2024-09-04 09:09:50|2334.67|2334.67|2334.83|2334.83|2334.83|2334.83|2334.67|2334.67|0
1725441010000|2024-09-04 09:10:10|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|0
1725441020000|2024-09-04 09:10:20|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|0
1725441030000|2024-09-04 09:10:30|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|0
1725441080000|2024-09-04 09:11:20|2334.81|2334.81|2334.81|2334.81|2334.81|2334.81|2334.81|2334.81|0
1725441120000|2024-09-04 09:12:00|2334.87|2334.87|2334.62|2334.62|2334.87|2334.87|2334.62|2334.62|0
1725441130000|2024-09-04 09:12:10|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.62|2334.62|0
1725441150000|2024-09-04 09:12:30|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|0
1725441160000|2024-09-04 09:12:40|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|0
1725441220000|2024-09-04 09:13:40|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|0
1725441230000|2024-09-04 09:13:50|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|0
1725441240000|2024-09-04 09:14:00|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|0
1725441280000|2024-09-04 09:14:40|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1725441330000|2024-09-04 09:15:30|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|0
1725441340000|2024-09-04 09:15:40|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|0
1725441380000|2024-09-04 09:16:20|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1725441410000|2024-09-04 09:16:50|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|0
1725441490000|2024-09-04 09:18:10|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|0
1725441520000|2024-09-04 09:18:40|2333|2333|2333|2333|2333|2333|2333|2333|0
1725441530000|2024-09-04 09:18:50|2333.06|2333.06|2332.9|2332.9|2333.06|2333.06|2332.9|2332.9|0
1725441540000|2024-09-04 09:19:00|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|0
1725441570000|2024-09-04 09:19:30|2332.53|2332.53|2332.65|2332.65|2332.65|2332.65|2332.53|2332.53|0
1725441590000|2024-09-04 09:19:50|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|0
1725441600000|2024-09-04 09:20:00|2332.6|2332.6|2332.6|2332.6|2332.63|2332.63|2332.57|2332.57|0
1725441680000|2024-09-04 09:21:20|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|0
1725441690000|2024-09-04 09:21:30|2332.51|2332.51|2332.54|2332.54|2332.54|2332.54|2332.51|2332.51|0
1725441720000|2024-09-04 09:22:00|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|0
1725441750000|2024-09-04 09:22:30|2331.52|2331.52|2331.52|2331.52|2331.52|2331.52|2331.52|2331.52|0
1725441780000|2024-09-04 09:23:00|2331.42|2331.42|2331.67|2331.67|2331.67|2331.67|2331.42|2331.42|0
1725441790000|2024-09-04 09:23:10|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1725441800000|2024-09-04 09:23:20|2331.5|2331.5|2331.24|2331.24|2331.5|2331.5|2331.24|2331.24|0
1725441820000|2024-09-04 09:23:40|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|0
1725441830000|2024-09-04 09:23:50|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|0
1725441860000|2024-09-04 09:24:20|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|0
1725441910000|2024-09-04 09:25:10|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1725441920000|2024-09-04 09:25:20|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|0
1725441980000|2024-09-04 09:26:20|2331.13|2331.13|2330.95|2330.95|2331.13|2331.13|2330.95|2330.95|0
1725442040000|2024-09-04 09:27:20|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|0
1725442050000|2024-09-04 09:27:30|2330.95|2330.95|2331.04|2331.04|2331.07|2331.07|2330.95|2330.95|0
1725442070000|2024-09-04 09:27:50|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1725442090000|2024-09-04 09:28:10|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1725442130000|2024-09-04 09:28:50|2331.14|2331.14|2331.16|2331.16|2331.16|2331.16|2331.14|2331.14|0
1725442150000|2024-09-04 09:29:10|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|0
1725442160000|2024-09-04 09:29:20|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|0
1725442220000|2024-09-04 09:30:20|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|0
1725442350000|2024-09-04 09:32:30|2330.73|2330.73|2330.76|2330.76|2330.76|2330.76|2330.73|2330.73|0
1725442380000|2024-09-04 09:33:00|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|0
1725442430000|2024-09-04 09:33:50|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|0
1725442510000|2024-09-04 09:35:10|2331.38|2331.38|2332.21|2332.21|2332.24|2332.24|2331.28|2331.28|0
1725442520000|2024-09-04 09:35:20|2332.27|2332.27|2332.44|2332.44|2332.44|2332.44|2332.27|2332.27|0
1725442530000|2024-09-04 09:35:30|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1725442580000|2024-09-04 09:36:20|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|0
1725442600000|2024-09-04 09:36:40|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|0
1725442630000|2024-09-04 09:37:10|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|2333.62|0
1725442640000|2024-09-04 09:37:20|2333.65|2333.65|2333.69|2333.69|2333.69|2333.69|2333.65|2333.65|0
1725442660000|2024-09-04 09:37:40|2333.78|2333.78|2333.94|2333.94|2333.94|2333.94|2333.78|2333.78|0
1725442680000|2024-09-04 09:38:00|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|0
1725442740000|2024-09-04 09:39:00|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|0
1725442780000|2024-09-04 09:39:40|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|0
1725442790000|2024-09-04 09:39:50|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|0
1725442820000|2024-09-04 09:40:20|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|0
1725442830000|2024-09-04 09:40:30|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|2334.41|0
1725442860000|2024-09-04 09:41:00|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|2334.16|0
1725442900000|2024-09-04 09:41:40|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|0
1725442910000|2024-09-04 09:41:50|2335.51|2335.51|2336.01|2336.01|2336.01|2336.01|2335.51|2335.51|0
1725442920000|2024-09-04 09:42:00|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|0
1725442930000|2024-09-04 09:42:10|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|2335.93|0
1725442960000|2024-09-04 09:42:40|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|0
1725442980000|2024-09-04 09:43:00|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|0
1725443040000|2024-09-04 09:44:00|2336.16|2336.16|2336.16|2336.16|2336.16|2336.16|2336.16|2336.16|0
1725443110000|2024-09-04 09:45:10|2335.91|2335.91|2335.91|2335.91|2335.91|2335.91|2335.91|2335.91|0
1725443140000|2024-09-04 09:45:40|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|0
1725443160000|2024-09-04 09:46:00|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|0
1725443220000|2024-09-04 09:47:00|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|0
1725443230000|2024-09-04 09:47:10|2336.67|2336.67|2336.58|2336.58|2336.67|2336.67|2336.58|2336.58|0
1725443240000|2024-09-04 09:47:20|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|0
1725443320000|2024-09-04 09:48:40|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|2336.56|0
1725443420000|2024-09-04 09:50:20|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|2336.43|0
1725443440000|2024-09-04 09:50:40|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|0
1725443470000|2024-09-04 09:51:10|2336.38|2336.38|2336.38|2336.38|2336.38|2336.38|2336.38|2336.38|0
1725443500000|2024-09-04 09:51:40|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|2336.53|0
1725443540000|2024-09-04 09:52:20|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|2336.41|0
1725443550000|2024-09-04 09:52:30|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|0
1725443570000|2024-09-04 09:52:50|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|0
1725443580000|2024-09-04 09:53:00|2336.74|2336.74|2336.74|2336.74|2336.74|2336.74|2336.74|2336.74|0
1725443620000|2024-09-04 09:53:40|2336.77|2336.77|2336.79|2336.79|2336.79|2336.79|2336.77|2336.77|0
1725443640000|2024-09-04 09:54:00|2336.88|2336.88|2337.04|2337.04|2337.04|2337.04|2336.88|2336.88|0
1725443650000|2024-09-04 09:54:10|2336.95|2336.95|2336.95|2336.95|2336.95|2336.95|2336.95|2336.95|0
1725443680000|2024-09-04 09:54:40|2337.04|2337.04|2337.04|2337.04|2337.04|2337.04|2337.04|2337.04|0
1725443700000|2024-09-04 09:55:00|2337.22|2337.22|2337.33|2337.33|2337.33|2337.33|2337.22|2337.22|0
1725443730000|2024-09-04 09:55:30|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|0
1725443760000|2024-09-04 09:56:00|2337.62|2337.62|2337.7|2337.7|2337.79|2337.79|2337.62|2337.62|0
1725443800000|2024-09-04 09:56:40|2338.07|2338.07|2337.7|2337.7|2338.07|2338.07|2337.7|2337.7|0
1725443830000|2024-09-04 09:57:10|2337.73|2337.73|2337.79|2337.79|2337.79|2337.79|2337.73|2337.73|0
1725443870000|2024-09-04 09:57:50|2337.91|2337.91|2337.91|2337.91|2337.91|2337.91|2337.91|2337.91|0
1725443880000|2024-09-04 09:58:00|2337.66|2337.66|2337.66|2337.66|2337.66|2337.66|2337.66|2337.66|0
1725443890000|2024-09-04 09:58:10|2337.79|2337.79|2337.91|2337.91|2337.91|2337.91|2337.79|2337.79|0
1725443910000|2024-09-04 09:58:30|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|0
1725443940000|2024-09-04 09:59:00|2337.73|2337.73|2337.73|2337.73|2337.73|2337.73|2337.61|2337.61|0
1725443960000|2024-09-04 09:59:20|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|2337.83|0
1725444060000|2024-09-04 10:01:00|2337.92|2337.92|2337.92|2337.92|2337.92|2337.92|2337.92|2337.92|0
1725444260000|2024-09-04 10:04:20|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|0
1725444280000|2024-09-04 10:04:40|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|0
1725444330000|2024-09-04 10:05:30|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|0
1725444340000|2024-09-04 10:05:40|2336.95|2336.95|2337.2|2337.2|2337.2|2337.2|2336.95|2336.95|0
1725444370000|2024-09-04 10:06:10|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|0
1725444390000|2024-09-04 10:06:30|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|0
1725444400000|2024-09-04 10:06:40|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|0
1725444430000|2024-09-04 10:07:10|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|0
1725444470000|2024-09-04 10:07:50|2336.34|2336.34|2336.39|2336.39|2336.39|2336.39|2336.34|2336.34|0
1725444490000|2024-09-04 10:08:10|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1725444540000|2024-09-04 10:09:00|2335.92|2335.92|2335.68|2335.68|2335.92|2335.92|2335.55|2335.55|0
1725444550000|2024-09-04 10:09:10|2335.22|2335.22|2335.2|2335.2|2335.22|2335.22|2335.2|2335.2|0
1725444580000|2024-09-04 10:09:40|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|0
1725444590000|2024-09-04 10:09:50|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|0
1725444650000|2024-09-04 10:10:50|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|0
1725444670000|2024-09-04 10:11:10|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|0
1725444700000|2024-09-04 10:11:40|2335.3|2335.3|2335.41|2335.41|2335.41|2335.41|2335.3|2335.3|0
1725444780000|2024-09-04 10:13:00|2336.03|2336.03|2335.91|2335.91|2336.03|2336.03|2335.91|2335.91|0
1725444790000|2024-09-04 10:13:10|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|2335.66|0
1725444890000|2024-09-04 10:14:50|2335.56|2335.56|2335.59|2335.59|2335.59|2335.59|2335.56|2335.56|0
1725444900000|2024-09-04 10:15:00|2335.5|2335.5|2335.56|2335.56|2335.56|2335.56|2335.5|2335.5|0
1725444910000|2024-09-04 10:15:10|2335.69|2335.69|2335.81|2335.81|2335.81|2335.81|2335.69|2335.69|0
1725444920000|2024-09-04 10:15:20|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|0
1725444960000|2024-09-04 10:16:00|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|0
1725445030000|2024-09-04 10:17:10|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|0
1725445060000|2024-09-04 10:17:40|2335.27|2335.27|2335.03|2335.03|2335.27|2335.27|2334.89|2334.89|0
1725445070000|2024-09-04 10:17:50|2334.98|2334.98|2334.76|2334.76|2334.98|2334.98|2334.76|2334.76|0
1725445080000|2024-09-04 10:18:00|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|0
1725445300000|2024-09-04 10:21:40|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|0
1725445430000|2024-09-04 10:23:50|2334.34|2334.34|2333.81|2333.81|2334.34|2334.34|2333.81|2333.81|0
1725445460000|2024-09-04 10:24:20|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|0
1725445470000|2024-09-04 10:24:30|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|0
1725445480000|2024-09-04 10:24:40|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|0
1725445520000|2024-09-04 10:25:20|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|0
1725445550000|2024-09-04 10:25:50|2333.97|2333.97|2334.34|2334.34|2334.34|2334.34|2333.97|2333.97|0
1725445610000|2024-09-04 10:26:50|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|0
1725445670000|2024-09-04 10:27:50|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|0
1725445680000|2024-09-04 10:28:00|2334.65|2334.65|2334.55|2334.55|2334.65|2334.65|2334.55|2334.55|0
1725445690000|2024-09-04 10:28:10|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|2334.46|0
1725445730000|2024-09-04 10:28:50|2334.37|2334.37|2334.43|2334.43|2334.43|2334.43|2334.37|2334.37|0
1725445740000|2024-09-04 10:29:00|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1725445750000|2024-09-04 10:29:10|2334.43|2334.43|2334.34|2334.34|2334.43|2334.43|2334.34|2334.34|0
1725445760000|2024-09-04 10:29:20|2334.26|2334.26|2334.43|2334.43|2334.43|2334.43|2334.26|2334.26|0
1725445770000|2024-09-04 10:29:30|2334.52|2334.52|2334.23|2334.23|2334.52|2334.52|2334.23|2334.23|0
1725445790000|2024-09-04 10:29:50|2334.31|2334.31|2334.31|2334.31|2334.31|2334.31|2334.31|2334.31|0
1725445800000|2024-09-04 10:30:00|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1725445820000|2024-09-04 10:30:20|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|0
1725445840000|2024-09-04 10:30:40|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1725445850000|2024-09-04 10:30:50|2334.66|2334.66|2334.58|2334.58|2334.66|2334.66|2334.58|2334.58|0
1725445890000|2024-09-04 10:31:30|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|0
1725445900000|2024-09-04 10:31:40|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|2334.36|0
1725445950000|2024-09-04 10:32:30|2334.39|2334.39|2334.39|2334.39|2334.39|2334.39|2334.39|2334.39|0
1725445960000|2024-09-04 10:32:40|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|0
1725445980000|2024-09-04 10:33:00|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|0
1725446030000|2024-09-04 10:33:50|2334|2334|2334|2334|2334|2334|2334|2334|0
1725446040000|2024-09-04 10:34:00|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|0
1725446100000|2024-09-04 10:35:00|2334.06|2334.06|2334.57|2334.57|2334.57|2334.57|2334.02|2334.02|0
1725446110000|2024-09-04 10:35:10|2334.63|2334.63|2335.97|2335.97|2335.97|2335.97|2334.63|2334.63|0
1725446120000|2024-09-04 10:35:20|2336.06|2336.06|2336.04|2336.04|2336.06|2336.06|2336.04|2336.04|0
1725446130000|2024-09-04 10:35:30|2336.13|2336.13|2336.16|2336.16|2336.16|2336.16|2336.13|2336.13|0
1725446140000|2024-09-04 10:35:40|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|0
1725446150000|2024-09-04 10:35:50|2336.4|2336.4|2336.53|2336.53|2336.53|2336.53|2336.4|2336.4|0
1725446160000|2024-09-04 10:36:00|2336.69|2336.69|2336.92|2336.92|2336.92|2336.92|2336.69|2336.69|0
1725446180000|2024-09-04 10:36:20|2337.03|2337.03|2336.98|2336.98|2337.03|2337.03|2336.98|2336.98|0
1725446200000|2024-09-04 10:36:40|2336.91|2336.91|2336.84|2336.84|2336.91|2336.91|2336.84|2336.84|0
1725446230000|2024-09-04 10:37:10|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|0
1725446240000|2024-09-04 10:37:20|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|0
1725446280000|2024-09-04 10:38:00|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|0
1725446320000|2024-09-04 10:38:40|2337.22|2337.22|2337.22|2337.22|2337.22|2337.22|2337.22|2337.22|0
1725446330000|2024-09-04 10:38:50|2337.19|2337.19|2337.13|2337.13|2337.19|2337.19|2337.13|2337.13|0
1725446350000|2024-09-04 10:39:10|2337.3|2337.3|2337.36|2337.36|2337.36|2337.36|2337.3|2337.3|0
1725446380000|2024-09-04 10:39:40|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|0
1725446410000|2024-09-04 10:40:10|2337.22|2337.22|2337.71|2337.71|2337.71|2337.71|2337.22|2337.22|0
1725446450000|2024-09-04 10:40:50|2337.8|2337.8|2337.8|2337.8|2337.8|2337.8|2337.8|2337.8|0
1725446520000|2024-09-04 10:42:00|2337.9|2337.9|2338.13|2338.13|2338.13|2338.13|2337.9|2337.9|0
1725446530000|2024-09-04 10:42:10|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|0
1725446540000|2024-09-04 10:42:20|2338.41|2338.41|2338.41|2338.41|2338.41|2338.41|2338.41|2338.41|0
1725446580000|2024-09-04 10:43:00|2338.47|2338.47|2338.47|2338.47|2338.47|2338.47|2338.47|2338.47|0
1725446600000|2024-09-04 10:43:20|2338.54|2338.54|2338.57|2338.57|2338.57|2338.57|2338.54|2338.54|0
1725446610000|2024-09-04 10:43:30|2338.65|2338.65|2338.65|2338.65|2338.65|2338.65|2338.65|2338.65|0
1725446670000|2024-09-04 10:44:30|2338.57|2338.57|2338.63|2338.63|2338.68|2338.68|2338.57|2338.57|0
1725446680000|2024-09-04 10:44:40|2338.68|2338.68|2338.63|2338.63|2338.68|2338.68|2338.63|2338.63|0
1725446690000|2024-09-04 10:44:50|2338.6|2338.6|2338.85|2338.85|2338.85|2338.85|2338.6|2338.6|0
1725446730000|2024-09-04 10:45:30|2338.9|2338.9|2338.85|2338.85|2338.9|2338.9|2338.85|2338.85|0
1725446760000|2024-09-04 10:46:00|2338.75|2338.75|2338.63|2338.63|2338.75|2338.75|2338.63|2338.63|0
1725446800000|2024-09-04 10:46:40|2338.66|2338.66|2338.66|2338.66|2338.66|2338.66|2338.66|2338.66|0
1725446820000|2024-09-04 10:47:00|2338.74|2338.74|2338.74|2338.74|2338.74|2338.74|2338.74|2338.74|0
1725446850000|2024-09-04 10:47:30|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|0
1725446860000|2024-09-04 10:47:40|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1725446870000|2024-09-04 10:47:50|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|0
1725446920000|2024-09-04 10:48:40|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|0
1725446930000|2024-09-04 10:48:50|2339.15|2339.15|2340.33|2340.33|2340.37|2340.37|2339.15|2339.15|0
1725446940000|2024-09-04 10:49:00|2340.26|2340.26|2340.14|2340.14|2340.26|2340.26|2340.14|2340.14|0
1725446950000|2024-09-04 10:49:10|2340.02|2340.02|2339.93|2339.93|2340.02|2340.02|2339.85|2339.85|0
1725446960000|2024-09-04 10:49:20|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|0
1725446970000|2024-09-04 10:49:30|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|0
1725446990000|2024-09-04 10:49:50|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|0
1725447010000|2024-09-04 10:50:10|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|2339.89|0
1725447030000|2024-09-04 10:50:30|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|0
1725447040000|2024-09-04 10:50:40|2339.74|2339.74|2339.71|2339.71|2339.74|2339.74|2339.65|2339.65|0
1725447050000|2024-09-04 10:50:50|2339.54|2339.54|2339.44|2339.44|2339.54|2339.54|2339.44|2339.44|0
1725447060000|2024-09-04 10:51:00|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|0
1725447080000|2024-09-04 10:51:20|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|0
1725447100000|2024-09-04 10:51:40|2338.53|2338.53|2338.2|2338.2|2338.53|2338.53|2337.78|2337.78|0
1725447110000|2024-09-04 10:51:50|2338.32|2338.32|2338.13|2338.13|2338.32|2338.32|2338.07|2338.07|0
1725447120000|2024-09-04 10:52:00|2338.15|2338.15|2338.18|2338.18|2338.18|2338.18|2338.12|2338.12|0
1725447130000|2024-09-04 10:52:10|2336.58|2336.58|2337.25|2337.25|2337.28|2337.28|2336.58|2336.58|0
1725447140000|2024-09-04 10:52:20|2337.16|2337.16|2337.16|2337.16|2337.16|2337.16|2337.16|2337.16|0
1725447170000|2024-09-04 10:52:50|2337.29|2337.29|2337.29|2337.29|2337.29|2337.29|2337.29|2337.29|0
1725447220000|2024-09-04 10:53:40|2336.05|2336.05|2336.62|2336.62|2336.73|2336.73|2336.05|2336.05|0
1725447230000|2024-09-04 10:53:50|2336.7|2336.7|2336.68|2336.68|2336.7|2336.7|2336.62|2336.62|0
1725447250000|2024-09-04 10:54:10|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|2336.79|0
1725447270000|2024-09-04 10:54:30|2336.67|2336.67|2336.67|2336.67|2336.67|2336.67|2336.67|2336.67|0
1725447290000|2024-09-04 10:54:50|2337.03|2337.03|2337.06|2337.06|2337.06|2337.06|2337.03|2337.03|0
1725447300000|2024-09-04 10:55:00|2337.08|2337.08|2337.08|2337.08|2337.14|2337.14|2337.08|2337.08|0
1725447310000|2024-09-04 10:55:10|2337|2337|2337|2337|2337|2337|2337|2337|0
1725447320000|2024-09-04 10:55:20|2337.19|2337.19|2337.28|2337.28|2337.28|2337.28|2337.19|2337.19|0
1725447330000|2024-09-04 10:55:30|2337.44|2337.44|2338.91|2338.91|2338.91|2338.91|2337.44|2337.44|0
1725447340000|2024-09-04 10:55:40|2339|2339|2339|2339|2339|2339|2339|2339|0
1725447370000|2024-09-04 10:56:10|2338.63|2338.63|2338.67|2338.67|2338.67|2338.67|2338.63|2338.63|0
1725447400000|2024-09-04 10:56:40|2338.62|2338.62|2338.62|2338.62|2338.62|2338.62|2338.62|2338.62|0
1725447460000|2024-09-04 10:57:40|2338.8|2338.8|2338.71|2338.71|2338.8|2338.8|2338.71|2338.71|0
1725447470000|2024-09-04 10:57:50|2338.62|2338.62|2338.62|2338.62|2338.62|2338.62|2338.62|2338.62|0
1725447510000|2024-09-04 10:58:30|2338.09|2338.09|2338.09|2338.09|2338.21|2338.21|2338.09|2338.09|0
1725447550000|2024-09-04 10:59:10|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|0
1725447590000|2024-09-04 10:59:50|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|0
1725447600000|2024-09-04 11:00:00|2338.29|2338.29|2338.31|2338.31|2338.31|2338.31|2338.21|2338.21|0
1725447610000|2024-09-04 11:00:10|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|0
1725447640000|2024-09-04 11:00:40|2338.52|2338.52|2338.49|2338.49|2338.52|2338.52|2338.49|2338.49|0
1725447680000|2024-09-04 11:01:20|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|0
1725447720000|2024-09-04 11:02:00|2338.63|2338.63|2338.63|2338.63|2338.66|2338.66|2338.63|2338.63|0
1725447740000|2024-09-04 11:02:20|2338.57|2338.57|2338.57|2338.57|2338.57|2338.57|2338.57|2338.57|0
1725447750000|2024-09-04 11:02:30|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|0
1725447810000|2024-09-04 11:03:30|2338.83|2338.83|2338.8|2338.8|2338.83|2338.83|2338.8|2338.8|0
1725447830000|2024-09-04 11:03:50|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|0
1725447860000|2024-09-04 11:04:20|2339.16|2339.16|2339.41|2339.41|2339.53|2339.53|2339.16|2339.16|0
1725447880000|2024-09-04 11:04:40|2340.23|2340.23|2341.16|2341.16|2341.16|2341.16|2340.23|2340.23|0
1725447890000|2024-09-04 11:04:50|2341.26|2341.26|2341.37|2341.37|2341.37|2341.37|2341.26|2341.26|0
1725447900000|2024-09-04 11:05:00|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|0
1725447910000|2024-09-04 11:05:10|2340.99|2340.99|2341.17|2341.17|2341.24|2341.24|2340.99|2340.99|0
1725447920000|2024-09-04 11:05:20|2340.8|2340.8|2340.8|2340.8|2340.8|2340.8|2340.8|2340.8|0
1725447930000|2024-09-04 11:05:30|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|0
1725447950000|2024-09-04 11:05:50|2340.85|2340.85|2341.19|2341.19|2341.19|2341.19|2340.85|2340.85|0
1725447990000|2024-09-04 11:06:30|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|0
1725448010000|2024-09-04 11:06:50|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|0
1725448020000|2024-09-04 11:07:00|2341.21|2341.21|2341.54|2341.54|2341.54|2341.54|2341.21|2341.21|0
1725448030000|2024-09-04 11:07:10|2341.72|2341.72|2341.72|2341.72|2341.72|2341.72|2341.72|2341.72|0
1725448040000|2024-09-04 11:07:20|2341.83|2341.83|2341.86|2341.86|2341.86|2341.86|2341.8|2341.8|0
1725448060000|2024-09-04 11:07:40|2341.95|2341.95|2341.97|2341.97|2341.97|2341.97|2341.95|2341.95|0
1725448080000|2024-09-04 11:08:00|2341.86|2341.86|2341.94|2341.94|2341.94|2341.94|2341.86|2341.86|0
1725448090000|2024-09-04 11:08:10|2341.97|2341.97|2341.85|2341.85|2341.97|2341.97|2341.85|2341.85|0
1725448100000|2024-09-04 11:08:20|2341.88|2341.88|2342.04|2342.04|2342.04|2342.04|2341.88|2341.88|0
1725448110000|2024-09-04 11:08:30|2342.1|2342.1|2341.97|2341.97|2342.1|2342.1|2341.97|2341.97|0
1725448120000|2024-09-04 11:08:40|2342.03|2342.03|2342.3|2342.3|2342.3|2342.3|2342.03|2342.03|0
1725448130000|2024-09-04 11:08:50|2342.27|2342.27|2342.32|2342.32|2342.32|2342.32|2342.27|2342.27|0
1725448140000|2024-09-04 11:09:00|2342.94|2342.94|2343.19|2343.19|2343.25|2343.25|2342.94|2342.94|0
1725448150000|2024-09-04 11:09:10|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1725448160000|2024-09-04 11:09:20|2343.53|2343.53|2343.66|2343.66|2343.69|2343.69|2343.53|2343.53|0
1725448170000|2024-09-04 11:09:30|2343.75|2343.75|2343.97|2343.97|2344.07|2344.07|2343.75|2343.75|0
1725448180000|2024-09-04 11:09:40|2343.91|2343.91|2344.5|2344.5|2344.5|2344.5|2343.91|2343.91|0
1725448190000|2024-09-04 11:09:50|2344.6|2344.6|2344.7|2344.7|2344.7|2344.7|2344.44|2344.44|0
1725448200000|2024-09-04 11:10:00|2344.64|2344.64|2345.16|2345.16|2345.16|2345.16|2344.64|2344.64|0
1725448220000|2024-09-04 11:10:20|2345.22|2345.22|2345.2|2345.2|2345.22|2345.22|2345.2|2345.2|0
1725448230000|2024-09-04 11:10:30|2345.57|2345.57|2345.44|2345.44|2345.57|2345.57|2345.44|2345.44|0
1725448240000|2024-09-04 11:10:40|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1725448250000|2024-09-04 11:10:50|2345.81|2345.81|2346.26|2346.26|2346.26|2346.26|2345.81|2345.81|0
1725448260000|2024-09-04 11:11:00|2346.32|2346.32|2346.16|2346.16|2346.32|2346.32|2346.16|2346.16|0
1725448270000|2024-09-04 11:11:10|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|0
1725448280000|2024-09-04 11:11:20|2346.44|2346.44|2346.74|2346.74|2346.74|2346.74|2346.44|2346.44|0
1725448310000|2024-09-04 11:11:50|2346.86|2346.86|2346.78|2346.78|2346.86|2346.86|2346.78|2346.78|0
1725448330000|2024-09-04 11:12:10|2346.88|2346.88|2347.49|2347.49|2347.49|2347.49|2346.88|2346.88|0
1725448340000|2024-09-04 11:12:20|2347.46|2347.46|2347.52|2347.52|2347.52|2347.52|2347.46|2347.46|0
1725448360000|2024-09-04 11:12:40|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|0
1725448380000|2024-09-04 11:13:00|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|2347.33|0
1725448400000|2024-09-04 11:13:20|2347.28|2347.28|2347.33|2347.33|2347.33|2347.33|2347.28|2347.28|0
1725448410000|2024-09-04 11:13:30|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|0
1725448430000|2024-09-04 11:13:50|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|2347.43|0
1725448450000|2024-09-04 11:14:10|2347.46|2347.46|2347.53|2347.53|2347.53|2347.53|2347.46|2347.46|0
1725448470000|2024-09-04 11:14:30|2347.44|2347.44|2347.44|2347.44|2347.44|2347.44|2347.44|2347.44|0
1725448490000|2024-09-04 11:14:50|2347.53|2347.53|2347.44|2347.44|2347.53|2347.53|2347.44|2347.44|0
1725448510000|2024-09-04 11:15:10|2347.27|2347.27|2347.33|2347.33|2347.33|2347.33|2347.27|2347.27|0
1725448520000|2024-09-04 11:15:20|2347.49|2347.49|2347.49|2347.49|2347.52|2347.52|2347.49|2347.49|0
1725448530000|2024-09-04 11:15:30|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|0
1725448540000|2024-09-04 11:15:40|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|2347.34|0
1725448590000|2024-09-04 11:16:30|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|2347.46|0
1725448610000|2024-09-04 11:16:50|2347.57|2347.57|2347.54|2347.54|2347.57|2347.57|2347.54|2347.54|0
1725448620000|2024-09-04 11:17:00|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|0
1725448650000|2024-09-04 11:17:30|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|0
1725448660000|2024-09-04 11:17:40|2347.22|2347.22|2347.1|2347.1|2347.22|2347.22|2347.1|2347.1|0
1725448690000|2024-09-04 11:18:10|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|0
1725448710000|2024-09-04 11:18:30|2346.94|2346.94|2346.77|2346.77|2346.94|2346.94|2346.77|2346.77|0
1725448720000|2024-09-04 11:18:40|2347.11|2347.11|2346.94|2346.94|2347.11|2347.11|2346.94|2346.94|0
1725448730000|2024-09-04 11:18:50|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1725448750000|2024-09-04 11:19:10|2346.93|2346.93|2346.96|2346.96|2346.96|2346.96|2346.93|2346.93|0
1725448760000|2024-09-04 11:19:20|2346.99|2346.99|2346.94|2346.94|2346.99|2346.99|2346.93|2346.93|0
1725448780000|2024-09-04 11:19:40|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|2346.97|0
1725448800000|2024-09-04 11:20:00|2348.08|2348.08|2348.32|2348.32|2348.32|2348.32|2348.08|2348.08|0
1725448820000|2024-09-04 11:20:20|2348.38|2348.38|2348.42|2348.42|2348.42|2348.42|2348.25|2348.25|0
1725448830000|2024-09-04 11:20:30|2348.24|2348.24|2348.33|2348.33|2348.33|2348.33|2348.24|2348.24|0
1725448860000|2024-09-04 11:21:00|2348.27|2348.27|2348.33|2348.33|2348.33|2348.33|2348.27|2348.27|0
1725448910000|2024-09-04 11:21:50|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1725448940000|2024-09-04 11:22:20|2348.35|2348.35|2348.38|2348.38|2348.38|2348.38|2348.35|2348.35|0
1725448960000|2024-09-04 11:22:40|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|0
1725448970000|2024-09-04 11:22:50|2348.34|2348.34|2348.41|2348.41|2348.41|2348.41|2348.34|2348.34|0
1725448980000|2024-09-04 11:23:00|2348.35|2348.35|2348.49|2348.49|2348.49|2348.49|2348.35|2348.35|0
1725449040000|2024-09-04 11:24:00|2348.74|2348.74|2348.36|2348.36|2348.74|2348.74|2348.36|2348.36|0
1725449050000|2024-09-04 11:24:10|2348.78|2348.78|2348.68|2348.68|2348.78|2348.78|2348.68|2348.68|0
1725449070000|2024-09-04 11:24:30|2348.55|2348.55|2348.2|2348.2|2348.55|2348.55|2348.2|2348.2|0
1725449080000|2024-09-04 11:24:40|2348.45|2348.45|2348.23|2348.23|2348.45|2348.45|2348.17|2348.17|0
1725449090000|2024-09-04 11:24:50|2348.26|2348.26|2347.9|2347.9|2348.26|2348.26|2347.9|2347.9|0
1725449100000|2024-09-04 11:25:00|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1725449120000|2024-09-04 11:25:20|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|0
1725449130000|2024-09-04 11:25:30|2348.03|2348.03|2347.97|2347.97|2348.03|2348.03|2347.97|2347.97|0
1725449210000|2024-09-04 11:26:50|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1725449220000|2024-09-04 11:27:00|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|0
1725449240000|2024-09-04 11:27:20|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1725449260000|2024-09-04 11:27:40|2348.48|2348.48|2348.73|2348.73|2348.73|2348.73|2348.48|2348.48|0
1725449300000|2024-09-04 11:28:20|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|0
1725449320000|2024-09-04 11:28:40|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|0
1725449360000|2024-09-04 11:29:20|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1725449380000|2024-09-04 11:29:40|2349.33|2349.33|2349.21|2349.21|2349.46|2349.46|2349.21|2349.21|0
1725449410000|2024-09-04 11:30:10|2349.18|2349.18|2349.18|2349.18|2349.18|2349.18|2349.18|2349.18|0
1725449420000|2024-09-04 11:30:20|2349.01|2349.01|2348.6|2348.6|2349.01|2349.01|2348.6|2348.6|0
1725449430000|2024-09-04 11:30:30|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|0
1725449440000|2024-09-04 11:30:40|2348.78|2348.78|2348.72|2348.72|2348.78|2348.78|2348.72|2348.72|0
1725449450000|2024-09-04 11:30:50|2348.69|2348.69|2348.87|2348.87|2348.87|2348.87|2348.69|2348.69|0
1725449460000|2024-09-04 11:31:00|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|0
1725449550000|2024-09-04 11:32:30|2349.33|2349.33|2349.73|2349.73|2349.73|2349.73|2349.33|2349.33|0
1725449560000|2024-09-04 11:32:40|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|2349.64|0
1725449570000|2024-09-04 11:32:50|2349.52|2349.52|2349.58|2349.58|2349.58|2349.58|2349.52|2349.52|0
1725449590000|2024-09-04 11:33:10|2349.67|2349.67|2349.88|2349.88|2349.88|2349.88|2349.67|2349.67|0
1725449600000|2024-09-04 11:33:20|2350.06|2350.06|2349.88|2349.88|2350.06|2350.06|2349.88|2349.88|0
1725449610000|2024-09-04 11:33:30|2349.85|2349.85|2349.96|2349.96|2349.96|2349.96|2349.85|2349.85|0
1725449640000|2024-09-04 11:34:00|2350.06|2350.06|2350.8|2350.8|2350.9|2350.9|2350.06|2350.06|0
1725449650000|2024-09-04 11:34:10|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1725449660000|2024-09-04 11:34:20|2350.96|2350.96|2351.69|2351.69|2351.78|2351.78|2350.96|2350.96|0
1725449670000|2024-09-04 11:34:30|2351.87|2351.87|2351.95|2351.95|2351.95|2351.95|2351.87|2351.87|0
1725449680000|2024-09-04 11:34:40|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|0
1725449700000|2024-09-04 11:35:00|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|0
1725449710000|2024-09-04 11:35:10|2352.27|2352.27|2352.4|2352.4|2352.4|2352.4|2352.27|2352.27|0
1725449720000|2024-09-04 11:35:20|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|0
1725449730000|2024-09-04 11:35:30|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|2352.45|0
1725449740000|2024-09-04 11:35:40|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1725449750000|2024-09-04 11:35:50|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|0
1725449770000|2024-09-04 11:36:10|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1725449790000|2024-09-04 11:36:30|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1725449810000|2024-09-04 11:36:50|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|0
1725449880000|2024-09-04 11:38:00|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|0
1725449890000|2024-09-04 11:38:10|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|0
1725449900000|2024-09-04 11:38:20|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|0
1725449920000|2024-09-04 11:38:40|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1725449930000|2024-09-04 11:38:50|2352.16|2352.16|2352.13|2352.13|2352.16|2352.16|2352.13|2352.13|0
1725449980000|2024-09-04 11:39:40|2352.1|2352.1|2352.1|2352.1|2352.1|2352.1|2352.1|2352.1|0
1725450000000|2024-09-04 11:40:00|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|0
1725450050000|2024-09-04 11:40:50|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|0
1725450060000|2024-09-04 11:41:00|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|2352.07|0
1725450070000|2024-09-04 11:41:10|2352.24|2352.24|2352.39|2352.39|2352.42|2352.42|2352.24|2352.24|0
1725450080000|2024-09-04 11:41:20|2352.49|2352.49|2352.61|2352.61|2352.64|2352.64|2352.49|2352.49|0
1725450090000|2024-09-04 11:41:30|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|0
1725450100000|2024-09-04 11:41:40|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|0
1725450110000|2024-09-04 11:41:50|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1725450130000|2024-09-04 11:42:10|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|0
1725450150000|2024-09-04 11:42:30|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|0
1725450160000|2024-09-04 11:42:40|2353.5|2353.5|2353.42|2353.42|2353.5|2353.5|2353.42|2353.42|0
1725450190000|2024-09-04 11:43:10|2353.3|2353.3|2353.18|2353.18|2353.3|2353.3|2353.18|2353.18|0
1725450200000|2024-09-04 11:43:20|2353.56|2353.56|2353.43|2353.43|2353.68|2353.68|2353.31|2353.31|0
1725450230000|2024-09-04 11:43:50|2353.46|2353.46|2353.71|2353.71|2353.71|2353.71|2353.33|2353.33|0
1725450240000|2024-09-04 11:44:00|2353.46|2353.46|2353.71|2353.71|2353.71|2353.71|2353.46|2353.46|0
1725450270000|2024-09-04 11:44:30|2353.58|2353.58|2353.46|2353.46|2353.58|2353.58|2353.46|2353.46|0
1725450290000|2024-09-04 11:44:50|2353.34|2353.34|2353.24|2353.24|2353.34|2353.34|2353.24|2353.24|0
1725450300000|2024-09-04 11:45:00|2353.12|2353.12|2353.31|2353.31|2353.31|2353.31|2353.12|2353.12|0
1725450330000|2024-09-04 11:45:30|2353.25|2353.25|2353.25|2353.25|2353.25|2353.25|2353.25|2353.25|0
1725450350000|2024-09-04 11:45:50|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|0
1725450370000|2024-09-04 11:46:10|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|0
1725450380000|2024-09-04 11:46:20|2353.26|2353.26|2353.21|2353.21|2353.26|2353.26|2353.21|2353.21|0
1725450400000|2024-09-04 11:46:40|2353.23|2353.23|2353.29|2353.29|2353.35|2353.35|2353.23|2353.23|0
1725450440000|2024-09-04 11:47:20|2353.27|2353.27|2353.3|2353.3|2353.3|2353.3|2353.27|2353.27|0
1725450470000|2024-09-04 11:47:50|2353.35|2353.35|2353.3|2353.3|2353.35|2353.35|2353.27|2353.27|0
1725450480000|2024-09-04 11:48:00|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1725450510000|2024-09-04 11:48:30|2353.13|2353.13|2353.13|2353.13|2353.18|2353.18|2353.13|2353.13|0
1725450520000|2024-09-04 11:48:40|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|0
1725450560000|2024-09-04 11:49:20|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|0
1725450570000|2024-09-04 11:49:30|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|0
1725450580000|2024-09-04 11:49:40|2353.41|2353.41|2353.66|2353.66|2353.66|2353.66|2353.41|2353.41|0
1725450590000|2024-09-04 11:49:50|2353.76|2353.76|2353.85|2353.85|2353.86|2353.86|2353.75|2353.75|0
1725450600000|2024-09-04 11:50:00|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|2353.74|0
1725450640000|2024-09-04 11:50:40|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|0
1725450650000|2024-09-04 11:50:50|2353.56|2353.56|2353.56|2353.56|2353.59|2353.59|2353.56|2353.56|0
1725450660000|2024-09-04 11:51:00|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|0
1725450670000|2024-09-04 11:51:10|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|2353.72|0
1725450690000|2024-09-04 11:51:30|2353.84|2353.84|2353.87|2353.87|2353.87|2353.87|2353.84|2353.84|0
1725450700000|2024-09-04 11:51:40|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|0
1725450710000|2024-09-04 11:51:50|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|0
1725450730000|2024-09-04 11:52:10|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|0
1725450750000|2024-09-04 11:52:30|2354.04|2354.04|2354.79|2354.79|2354.79|2354.79|2354.04|2354.04|0
1725450760000|2024-09-04 11:52:40|2354.9|2354.9|2355.05|2355.05|2355.05|2355.05|2354.9|2354.9|0
1725450770000|2024-09-04 11:52:50|2355.11|2355.11|2355.05|2355.05|2355.11|2355.11|2355.05|2355.05|0
1725450800000|2024-09-04 11:53:20|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|0
1725450810000|2024-09-04 11:53:30|2355.02|2355.02|2355.06|2355.06|2355.06|2355.06|2354.99|2354.99|0
1725450840000|2024-09-04 11:54:00|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1725450850000|2024-09-04 11:54:10|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1725450890000|2024-09-04 11:54:50|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|2355.39|0
1725450930000|2024-09-04 11:55:30|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1725450940000|2024-09-04 11:55:40|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|0
1725450950000|2024-09-04 11:55:50|2355.69|2355.69|2355.54|2355.54|2355.73|2355.73|2355.54|2355.54|0
1725450960000|2024-09-04 11:56:00|2355.79|2355.79|2356.14|2356.14|2356.14|2356.14|2355.79|2355.79|0
1725450970000|2024-09-04 11:56:10|2356.03|2356.03|2356.34|2356.34|2356.65|2356.65|2356.03|2356.03|0
1725450980000|2024-09-04 11:56:20|2356.37|2356.37|2356.4|2356.4|2356.4|2356.4|2356.37|2356.37|0
1725450990000|2024-09-04 11:56:30|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|0
1725451000000|2024-09-04 11:56:40|2356.89|2356.89|2357.26|2357.26|2357.26|2357.26|2356.89|2356.89|0
1725451010000|2024-09-04 11:56:50|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|0
1725451020000|2024-09-04 11:57:00|2356.99|2356.99|2357.05|2357.05|2357.05|2357.05|2356.99|2356.99|0
1725451040000|2024-09-04 11:57:20|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1725451050000|2024-09-04 11:57:30|2357.08|2357.08|2357.08|2357.08|2357.08|2357.08|2357.08|2357.08|0
1725451060000|2024-09-04 11:57:40|2357.19|2357.19|2357.56|2357.56|2357.56|2357.56|2357.19|2357.19|0
1725451070000|2024-09-04 11:57:50|2357.62|2357.62|2357.53|2357.53|2357.62|2357.62|2357.53|2357.53|0
1725451090000|2024-09-04 11:58:10|2357.62|2357.62|2357.74|2357.74|2357.74|2357.74|2357.62|2357.62|0
1725451100000|2024-09-04 11:58:20|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|2357.77|0
1725451110000|2024-09-04 11:58:30|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|2357.68|0
1725451150000|2024-09-04 11:59:10|2357.72|2357.72|2357.81|2357.81|2357.81|2357.81|2357.72|2357.72|0
1725451180000|2024-09-04 11:59:40|2357.84|2357.84|2357.66|2357.66|2357.84|2357.84|2357.66|2357.66|0
1725451260000|2024-09-04 12:01:00|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|2357.74|0
1725451270000|2024-09-04 12:01:10|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|0
1725451280000|2024-09-04 12:01:20|2357.78|2357.78|2357.75|2357.75|2357.78|2357.78|2357.75|2357.75|0
1725451330000|2024-09-04 12:02:10|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|0
1725451390000|2024-09-04 12:03:10|2357.86|2357.86|2358.12|2358.12|2358.12|2358.12|2357.86|2357.86|0
1725451400000|2024-09-04 12:03:20|2358.24|2358.24|2358.3|2358.3|2358.3|2358.3|2358.24|2358.24|0
1725451410000|2024-09-04 12:03:30|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1725451420000|2024-09-04 12:03:40|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|2358.22|0
1725451440000|2024-09-04 12:04:00|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1725451510000|2024-09-04 12:05:10|2358.42|2358.42|2358.3|2358.3|2358.42|2358.42|2358.3|2358.3|0
1725451520000|2024-09-04 12:05:20|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1725451530000|2024-09-04 12:05:30|2357.99|2357.99|2358.24|2358.24|2358.24|2358.24|2357.99|2357.99|0
1725451580000|2024-09-04 12:06:20|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1725451590000|2024-09-04 12:06:30|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1725451610000|2024-09-04 12:06:50|2358.49|2358.49|2358.22|2358.22|2358.49|2358.49|2358.19|2358.19|0
1725451620000|2024-09-04 12:07:00|2358.16|2358.16|2358.1|2358.1|2358.16|2358.16|2358.07|2358.07|0
1725451640000|2024-09-04 12:07:20|2358.22|2358.22|2358.1|2358.1|2358.22|2358.22|2358.1|2358.1|0
1725451650000|2024-09-04 12:07:30|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1725451660000|2024-09-04 12:07:40|2358.36|2358.36|2358.35|2358.35|2358.51|2358.51|2358.35|2358.35|0
1725451690000|2024-09-04 12:08:10|2358.32|2358.32|2358.35|2358.35|2358.35|2358.35|2358.32|2358.32|0
1725451720000|2024-09-04 12:08:40|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|2358.24|0
1725451740000|2024-09-04 12:09:00|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|2358.33|0
1725451750000|2024-09-04 12:09:10|2358.28|2358.28|2358.17|2358.17|2358.28|2358.28|2358.17|2358.17|0
1725451760000|2024-09-04 12:09:20|2358.2|2358.2|2358.2|2358.2|2358.33|2358.33|2358.2|2358.2|0
1725451770000|2024-09-04 12:09:30|2358.29|2358.29|2358.41|2358.41|2358.54|2358.54|2358.29|2358.29|0
1725451780000|2024-09-04 12:09:40|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|0
1725451800000|2024-09-04 12:10:00|2358.18|2358.18|2358.16|2358.16|2358.33|2358.33|2358.16|2358.16|0
1725451820000|2024-09-04 12:10:20|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1725451840000|2024-09-04 12:10:40|2358.25|2358.25|2358.34|2358.34|2358.34|2358.34|2358.25|2358.25|0
1725451860000|2024-09-04 12:11:00|2358.21|2358.21|2358.34|2358.34|2358.46|2358.46|2358.21|2358.21|0
1725451870000|2024-09-04 12:11:10|2357.97|2357.97|2357.07|2357.07|2357.97|2357.97|2357.07|2357.07|0
1725451880000|2024-09-04 12:11:20|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|0
1725451920000|2024-09-04 12:12:00|2357.3|2357.3|2357.39|2357.39|2357.39|2357.39|2357.3|2357.3|0
1725451960000|2024-09-04 12:12:40|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1725451970000|2024-09-04 12:12:50|2357.08|2357.08|2357.16|2357.16|2357.16|2357.16|2356.97|2356.97|0
1725451980000|2024-09-04 12:13:00|2357.22|2357.22|2357.08|2357.08|2357.22|2357.22|2356.99|2356.99|0
1725451990000|2024-09-04 12:13:10|2357.2|2357.2|2357.57|2357.57|2357.57|2357.57|2357.12|2357.12|0
1725452000000|2024-09-04 12:13:20|2357.64|2357.64|2358.04|2358.04|2358.13|2358.13|2357.64|2357.64|0
1725452040000|2024-09-04 12:14:00|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|0
1725452050000|2024-09-04 12:14:10|2357.69|2357.69|2357.64|2357.64|2357.69|2357.69|2357.64|2357.64|0
1725452060000|2024-09-04 12:14:20|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1725452080000|2024-09-04 12:14:40|2357.59|2357.59|2357.7|2357.7|2357.7|2357.7|2357.59|2357.59|0
1725452090000|2024-09-04 12:14:50|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1725452130000|2024-09-04 12:15:30|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|0
1725452170000|2024-09-04 12:16:10|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1725452250000|2024-09-04 12:17:30|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|0
1725452270000|2024-09-04 12:17:50|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|0
1725452330000|2024-09-04 12:18:50|2357.93|2357.93|2357.93|2357.93|2358.05|2358.05|2357.93|2357.93|0
1725452340000|2024-09-04 12:19:00|2358.11|2358.11|2358.4|2358.4|2358.52|2358.52|2358.11|2358.11|0
1725452350000|2024-09-04 12:19:10|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1725452400000|2024-09-04 12:20:00|2358.21|2358.21|2358.58|2358.58|2358.58|2358.58|2358.21|2358.21|0
1725452420000|2024-09-04 12:20:20|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|0
1725452450000|2024-09-04 12:20:50|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1725452460000|2024-09-04 12:21:00|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|0
1725452560000|2024-09-04 12:22:40|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|0
1725452590000|2024-09-04 12:23:10|2358.96|2358.96|2358.9|2358.9|2358.96|2358.96|2358.84|2358.84|0
1725452610000|2024-09-04 12:23:30|2358.83|2358.83|2358.9|2358.9|2358.9|2358.9|2358.83|2358.83|0
1725452630000|2024-09-04 12:23:50|2359.15|2359.15|2359.24|2359.24|2359.24|2359.24|2359.12|2359.12|0
1725452640000|2024-09-04 12:24:00|2359.19|2359.19|2359.16|2359.16|2359.19|2359.19|2359.16|2359.16|0
1725452650000|2024-09-04 12:24:10|2358.91|2358.91|2358.79|2358.79|2358.91|2358.91|2358.79|2358.79|0
1725452660000|2024-09-04 12:24:20|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1725452680000|2024-09-04 12:24:40|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1725452690000|2024-09-04 12:24:50|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1725452700000|2024-09-04 12:25:00|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1725452730000|2024-09-04 12:25:30|2359.3|2359.3|2359.64|2359.64|2359.64|2359.64|2359.3|2359.3|0
1725452790000|2024-09-04 12:26:30|2359.72|2359.72|2359.77|2359.77|2359.77|2359.77|2359.72|2359.72|0
1725452800000|2024-09-04 12:26:40|2359.92|2359.92|2359.83|2359.83|2359.92|2359.92|2359.81|2359.81|0
1725452820000|2024-09-04 12:27:00|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1725452830000|2024-09-04 12:27:10|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1725452850000|2024-09-04 12:27:30|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1725452870000|2024-09-04 12:27:50|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1725452880000|2024-09-04 12:28:00|2359.73|2359.73|2359.89|2359.89|2359.89|2359.89|2359.73|2359.73|0
1725452890000|2024-09-04 12:28:10|2359.98|2359.98|2360.32|2360.32|2360.35|2360.35|2359.95|2359.95|0
1725452910000|2024-09-04 12:28:30|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|0
1725452930000|2024-09-04 12:28:50|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1725452950000|2024-09-04 12:29:10|2360.49|2360.49|2360.33|2360.33|2360.49|2360.49|2360.33|2360.33|0
1725452960000|2024-09-04 12:29:20|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1725452970000|2024-09-04 12:29:30|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1725453000000|2024-09-04 12:30:00|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1725453030000|2024-09-04 12:30:30|2360.26|2360.26|2359.48|2359.48|2360.26|2360.26|2359.48|2359.48|0
1725453040000|2024-09-04 12:30:40|2359.41|2359.41|2359.37|2359.37|2359.41|2359.41|2359.33|2359.33|0
1725453110000|2024-09-04 12:31:50|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1725453120000|2024-09-04 12:32:00|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1725453150000|2024-09-04 12:32:30|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1725453180000|2024-09-04 12:33:00|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|0
1725453200000|2024-09-04 12:33:20|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|0
1725453210000|2024-09-04 12:33:30|2358.7|2358.7|2358.83|2358.83|2358.83|2358.83|2358.43|2358.43|0
1725453240000|2024-09-04 12:34:00|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|0
1725453250000|2024-09-04 12:34:10|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|0
1725453270000|2024-09-04 12:34:30|2358.74|2358.74|2358.77|2358.77|2358.77|2358.77|2358.65|2358.65|0
1725453280000|2024-09-04 12:34:40|2358.85|2358.85|2358.91|2358.91|2358.91|2358.91|2358.85|2358.85|0
1725453320000|2024-09-04 12:35:20|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1725453330000|2024-09-04 12:35:30|2358.96|2358.96|2358.85|2358.85|2358.96|2358.96|2358.85|2358.85|0
1725453340000|2024-09-04 12:35:40|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1725453350000|2024-09-04 12:35:50|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|0
1725453440000|2024-09-04 12:37:20|2358.8|2358.8|2358.83|2358.83|2358.83|2358.83|2358.77|2358.77|0
1725453470000|2024-09-04 12:37:50|2358.86|2358.86|2358.86|2358.86|2358.89|2358.89|2358.86|2358.86|0
1725453480000|2024-09-04 12:38:00|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|0
1725453520000|2024-09-04 12:38:40|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1725453530000|2024-09-04 12:38:50|2358.83|2358.83|2358.85|2358.85|2358.85|2358.85|2358.8|2358.8|0
1725453540000|2024-09-04 12:39:00|2358.6|2358.6|2358.73|2358.73|2358.73|2358.73|2358.6|2358.6|0
1725453560000|2024-09-04 12:39:20|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|0
1725453580000|2024-09-04 12:39:40|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1725453620000|2024-09-04 12:40:20|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|0
1725453660000|2024-09-04 12:41:00|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1725453700000|2024-09-04 12:41:40|2358.15|2358.15|2358.24|2358.24|2358.24|2358.24|2358.15|2358.15|0
1725453710000|2024-09-04 12:41:50|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1725453720000|2024-09-04 12:42:00|2358.21|2358.21|2358.47|2358.47|2358.47|2358.47|2358.21|2358.21|0
1725453730000|2024-09-04 12:42:10|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1725453750000|2024-09-04 12:42:30|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1725453770000|2024-09-04 12:42:50|2358.74|2358.74|2359.08|2359.08|2359.08|2359.08|2358.74|2358.74|0
1725453780000|2024-09-04 12:43:00|2359.15|2359.15|2359.19|2359.19|2359.19|2359.19|2359.15|2359.15|0
1725453800000|2024-09-04 12:43:20|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|0
1725453810000|2024-09-04 12:43:30|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1725453840000|2024-09-04 12:44:00|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|0
1725453870000|2024-09-04 12:44:30|2359.59|2359.59|2359.93|2359.93|2359.93|2359.93|2359.59|2359.59|0
1725453880000|2024-09-04 12:44:40|2359.81|2359.81|2359.69|2359.69|2359.81|2359.81|2359.69|2359.69|0
1725453900000|2024-09-04 12:45:00|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1725453910000|2024-09-04 12:45:10|2359.41|2359.41|2359.24|2359.24|2359.41|2359.41|2359.24|2359.24|0
1725453920000|2024-09-04 12:45:20|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1725453930000|2024-09-04 12:45:30|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|0
1725453940000|2024-09-04 12:45:40|2359.19|2359.19|2359.29|2359.29|2359.29|2359.29|2359.19|2359.19|0
1725453960000|2024-09-04 12:46:00|2359.13|2359.13|2359.05|2359.05|2359.13|2359.13|2359.05|2359.05|0
1725453970000|2024-09-04 12:46:10|2358.96|2358.96|2358.71|2358.71|2358.96|2358.96|2358.71|2358.71|0
1725453990000|2024-09-04 12:46:30|2358.96|2358.96|2358.96|2358.96|2358.99|2358.99|2358.96|2358.96|0
1725454000000|2024-09-04 12:46:40|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1725454010000|2024-09-04 12:46:50|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|0
1725454020000|2024-09-04 12:47:00|2359.13|2359.13|2358.93|2358.93|2359.13|2359.13|2358.93|2358.93|0
1725454040000|2024-09-04 12:47:20|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1725454060000|2024-09-04 12:47:40|2358.7|2358.7|2358.51|2358.51|2358.7|2358.7|2358.51|2358.51|0
1725454080000|2024-09-04 12:48:00|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1725454130000|2024-09-04 12:48:50|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1725454140000|2024-09-04 12:49:00|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1725454180000|2024-09-04 12:49:40|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1725454190000|2024-09-04 12:49:50|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|0
1725454200000|2024-09-04 12:50:00|2358.66|2358.66|2358.41|2358.41|2358.66|2358.66|2358.41|2358.41|0
1725454230000|2024-09-04 12:50:30|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1725454250000|2024-09-04 12:50:50|2358.62|2358.62|2358.54|2358.54|2358.62|2358.62|2358.54|2358.54|0
1725454270000|2024-09-04 12:51:10|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1725454300000|2024-09-04 12:51:40|2358.72|2358.72|2357.36|2357.36|2358.72|2358.72|2357.36|2357.36|0
1725454310000|2024-09-04 12:51:50|2357.82|2357.82|2358.22|2358.22|2358.22|2358.22|2357.82|2357.82|0
1725454370000|2024-09-04 12:52:50|2358.27|2358.27|2358.35|2358.35|2358.35|2358.35|2358.27|2358.27|0
1725454390000|2024-09-04 12:53:10|2358.23|2358.23|2358.14|2358.14|2358.23|2358.23|2358.14|2358.14|0
1725454400000|2024-09-04 12:53:20|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1725454420000|2024-09-04 12:53:40|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|0
1725454450000|2024-09-04 12:54:10|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1725454460000|2024-09-04 12:54:20|2357.97|2357.97|2357.89|2357.89|2357.97|2357.97|2357.89|2357.89|0
1725454470000|2024-09-04 12:54:30|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1725454480000|2024-09-04 12:54:40|2357.71|2357.71|2357.79|2357.79|2357.79|2357.79|2357.71|2357.71|0
1725454490000|2024-09-04 12:54:50|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|0
1725454510000|2024-09-04 12:55:10|2357.57|2357.57|2357.39|2357.39|2357.57|2357.57|2357.39|2357.39|0
1725454550000|2024-09-04 12:55:50|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|0
1725454560000|2024-09-04 12:56:00|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|0
1725454570000|2024-09-04 12:56:10|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|2357.81|0
1725454580000|2024-09-04 12:56:20|2357.7|2357.7|2357.79|2357.79|2357.79|2357.79|2357.7|2357.7|0
1725454600000|2024-09-04 12:56:40|2358.03|2358.03|2357.92|2357.92|2358.03|2358.03|2357.92|2357.92|0
1725454610000|2024-09-04 12:56:50|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|0
1725454640000|2024-09-04 12:57:20|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|0
1725454660000|2024-09-04 12:57:40|2357.95|2357.95|2358.16|2358.16|2358.16|2358.16|2357.95|2357.95|0
1725454680000|2024-09-04 12:58:00|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1725454690000|2024-09-04 12:58:10|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1725454700000|2024-09-04 12:58:20|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|0
1725454720000|2024-09-04 12:58:40|2358.59|2358.59|2358.71|2358.71|2358.71|2358.71|2358.59|2358.59|0
1725454730000|2024-09-04 12:58:50|2358.63|2358.63|2358.59|2358.59|2358.63|2358.63|2358.59|2358.59|0
1725454750000|2024-09-04 12:59:10|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1725454770000|2024-09-04 12:59:30|2358.58|2358.58|2358.73|2358.73|2358.73|2358.73|2358.56|2358.56|0
1725454830000|2024-09-04 13:00:30|2358.98|2358.98|2359.1|2359.1|2359.1|2359.1|2358.98|2358.98|0
1725454840000|2024-09-04 13:00:40|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1725454870000|2024-09-04 13:01:10|2359.26|2359.26|2359.26|2359.26|2359.26|2359.26|2359.26|2359.26|0
1725454880000|2024-09-04 13:01:20|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|0
1725454900000|2024-09-04 13:01:40|2359.26|2359.26|2359.26|2359.26|2359.26|2359.26|2359.26|2359.26|0
1725454920000|2024-09-04 13:02:00|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|0
1725454950000|2024-09-04 13:02:30|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|0
1725454980000|2024-09-04 13:03:00|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1725455030000|2024-09-04 13:03:50|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1725455070000|2024-09-04 13:04:30|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1725455090000|2024-09-04 13:04:50|2359.24|2359.24|2359.37|2359.37|2359.37|2359.37|2359.24|2359.24|0
1725455110000|2024-09-04 13:05:10|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1725455140000|2024-09-04 13:05:40|2359.78|2359.78|2359.65|2359.65|2359.78|2359.78|2359.4|2359.4|0
1725455160000|2024-09-04 13:06:00|2359.72|2359.72|2359.53|2359.53|2359.72|2359.72|2359.53|2359.53|0
1725455170000|2024-09-04 13:06:10|2359.29|2359.29|2359.52|2359.52|2359.52|2359.52|2359.29|2359.29|0
1725455180000|2024-09-04 13:06:20|2359.65|2359.65|2359.52|2359.52|2359.65|2359.65|2359.4|2359.4|0
1725455190000|2024-09-04 13:06:30|2359.58|2359.58|2359.45|2359.45|2359.58|2359.58|2359.45|2359.45|0
1725455200000|2024-09-04 13:06:40|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1725455210000|2024-09-04 13:06:50|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|0
1725455250000|2024-09-04 13:07:30|2359.31|2359.31|2359.23|2359.23|2359.31|2359.31|2359.23|2359.23|0
1725455340000|2024-09-04 13:09:00|2358.93|2358.93|2358.09|2358.09|2358.93|2358.93|2358.09|2358.09|0
1725455350000|2024-09-04 13:09:10|2357.84|2357.84|2357.82|2357.82|2357.92|2357.92|2357.64|2357.64|0
1725455360000|2024-09-04 13:09:20|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1725455380000|2024-09-04 13:09:40|2357.42|2357.42|2357.21|2357.21|2357.42|2357.42|2357.21|2357.21|0
1725455400000|2024-09-04 13:10:00|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1725455410000|2024-09-04 13:10:10|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1725455430000|2024-09-04 13:10:30|2357.11|2357.11|2357.1|2357.1|2357.27|2357.27|2357.1|2357.1|0
1725455450000|2024-09-04 13:10:50|2357.05|2357.05|2357|2357|2357.05|2357.05|2357|2357|0
1725455460000|2024-09-04 13:11:00|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1725455470000|2024-09-04 13:11:10|2357|2357|2357.24|2357.24|2357.24|2357.24|2357|2357|0
1725455520000|2024-09-04 13:12:00|2357.31|2357.31|2357.27|2357.27|2357.31|2357.31|2357.27|2357.27|0
1725455560000|2024-09-04 13:12:40|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1725455570000|2024-09-04 13:12:50|2357.54|2357.54|2357.92|2357.92|2357.92|2357.92|2357.54|2357.54|0
1725455590000|2024-09-04 13:13:10|2357.95|2357.95|2357.83|2357.83|2357.95|2357.95|2357.83|2357.83|0
1725455610000|2024-09-04 13:13:30|2358|2358|2358|2358|2358|2358|2358|2358|0
1725455620000|2024-09-04 13:13:40|2358.18|2358.18|2358.05|2358.05|2358.2|2358.2|2358.05|2358.05|0
1725455640000|2024-09-04 13:14:00|2357.93|2357.93|2357.73|2357.73|2357.93|2357.93|2357.69|2357.69|0
1725455650000|2024-09-04 13:14:10|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|0
1725455660000|2024-09-04 13:14:20|2357.73|2357.73|2357.79|2357.79|2357.79|2357.79|2357.73|2357.73|0
1725455690000|2024-09-04 13:14:50|2357.97|2357.97|2357.89|2357.89|2357.97|2357.97|2357.89|2357.89|0
1725455700000|2024-09-04 13:15:00|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|0
1725455710000|2024-09-04 13:15:10|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1725455770000|2024-09-04 13:16:10|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|2358.13|0
1725455850000|2024-09-04 13:17:30|2358.44|2358.44|2359.28|2359.28|2359.28|2359.28|2358.44|2358.44|0
1725455860000|2024-09-04 13:17:40|2359.37|2359.37|2359.41|2359.41|2359.41|2359.41|2359.37|2359.37|0
1725455870000|2024-09-04 13:17:50|2359.46|2359.46|2359.44|2359.44|2359.49|2359.49|2359.44|2359.44|0
1725455880000|2024-09-04 13:18:00|2359.26|2359.26|2359.41|2359.41|2359.41|2359.41|2359.26|2359.26|0
1725455890000|2024-09-04 13:18:10|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1725455910000|2024-09-04 13:18:30|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1725455960000|2024-09-04 13:19:20|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|2359.19|0
1725455970000|2024-09-04 13:19:30|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|0
1725456000000|2024-09-04 13:20:00|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|0
1725456010000|2024-09-04 13:20:10|2359.01|2359.01|2359.06|2359.06|2359.06|2359.06|2359.01|2359.01|0
1725456020000|2024-09-04 13:20:20|2359.23|2359.23|2359.21|2359.21|2359.23|2359.23|2359.21|2359.21|0
1725456040000|2024-09-04 13:20:40|2359.06|2359.06|2359.08|2359.08|2359.11|2359.11|2359.06|2359.06|0
1725456060000|2024-09-04 13:21:00|2359.46|2359.46|2359.7|2359.7|2359.7|2359.7|2359.46|2359.46|0
1725456140000|2024-09-04 13:22:20|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1725456150000|2024-09-04 13:22:30|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1725456170000|2024-09-04 13:22:50|2359.83|2359.83|2359.74|2359.74|2359.83|2359.83|2359.74|2359.74|0
1725456180000|2024-09-04 13:23:00|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1725456200000|2024-09-04 13:23:20|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1725456210000|2024-09-04 13:23:30|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1725456220000|2024-09-04 13:23:40|2359.69|2359.69|2359.66|2359.66|2359.69|2359.69|2359.66|2359.66|0
1725456230000|2024-09-04 13:23:50|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1725456290000|2024-09-04 13:24:50|2359.6|2359.6|2359.49|2359.49|2359.6|2359.6|2359.49|2359.49|0
1725456320000|2024-09-04 13:25:20|2359.58|2359.58|2359.45|2359.45|2359.58|2359.58|2359.45|2359.45|0
1725456330000|2024-09-04 13:25:30|2359.34|2359.34|2359.28|2359.28|2359.34|2359.34|2359.22|2359.22|0
1725456340000|2024-09-04 13:25:40|2359.03|2359.03|2359.15|2359.15|2359.15|2359.15|2359.03|2359.03|0
1725456370000|2024-09-04 13:26:10|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1725456390000|2024-09-04 13:26:30|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1725456400000|2024-09-04 13:26:40|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1725456410000|2024-09-04 13:26:50|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1725456430000|2024-09-04 13:27:10|2359.98|2359.98|2360.11|2360.11|2360.11|2360.11|2359.98|2359.98|0
1725456500000|2024-09-04 13:28:20|2360.13|2360.13|2359.43|2359.43|2360.13|2360.13|2359.43|2359.43|0
1725456510000|2024-09-04 13:28:30|2359.46|2359.46|2359.37|2359.37|2359.46|2359.46|2359.37|2359.37|0
1725456520000|2024-09-04 13:28:40|2359.31|2359.31|2359.24|2359.24|2359.31|2359.31|2359.24|2359.24|0
1725456530000|2024-09-04 13:28:50|2359.18|2359.18|2359.08|2359.08|2359.18|2359.18|2359.08|2359.08|0
1725456540000|2024-09-04 13:29:00|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1725456550000|2024-09-04 13:29:10|2359.23|2359.23|2358.8|2358.8|2359.27|2359.27|2358.8|2358.8|0
1725456560000|2024-09-04 13:29:20|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1725456590000|2024-09-04 13:29:50|2358.7|2358.7|2358.82|2358.82|2358.82|2358.82|2358.7|2358.7|0
1725456600000|2024-09-04 13:30:00|2358.95|2358.95|2358.33|2358.33|2358.95|2358.95|2358.33|2358.33|0
1725456610000|2024-09-04 13:30:10|2358.2|2358.2|2358.32|2358.32|2358.32|2358.32|2358.2|2358.2|0
1725456630000|2024-09-04 13:30:30|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|0
1725456680000|2024-09-04 13:31:20|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|2357.67|0
1725456710000|2024-09-04 13:31:50|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1725456740000|2024-09-04 13:32:20|2358.2|2358.2|2358.16|2358.16|2358.2|2358.2|2358.16|2358.16|0
1725456750000|2024-09-04 13:32:30|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1725456760000|2024-09-04 13:32:40|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1725456780000|2024-09-04 13:33:00|2358.03|2358.03|2357.81|2357.81|2358.03|2358.03|2357.79|2357.79|0
1725456790000|2024-09-04 13:33:10|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1725456810000|2024-09-04 13:33:30|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1725456830000|2024-09-04 13:33:50|2357.1|2357.1|2356.78|2356.78|2357.21|2357.21|2356.78|2356.78|0
1725456840000|2024-09-04 13:34:00|2356.72|2356.72|2355.42|2355.42|2356.72|2356.72|2355.27|2355.27|0
1725456850000|2024-09-04 13:34:10|2355.47|2355.47|2355.29|2355.29|2355.58|2355.58|2355.29|2355.29|0
1725456860000|2024-09-04 13:34:20|2355.2|2355.2|2355.29|2355.29|2355.29|2355.29|2355.2|2355.2|0
1725456870000|2024-09-04 13:34:30|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1725456880000|2024-09-04 13:34:40|2355.14|2355.14|2355.03|2355.03|2355.26|2355.26|2355.02|2355.02|0
1725456890000|2024-09-04 13:34:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1725456900000|2024-09-04 13:35:00|2355.04|2355.04|2355.06|2355.06|2355.06|2355.06|2355.04|2355.04|0
1725456940000|2024-09-04 13:35:40|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|0
1725456950000|2024-09-04 13:35:50|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1725456960000|2024-09-04 13:36:00|2355.23|2355.23|2355.2|2355.2|2355.23|2355.23|2355.2|2355.2|0
1725456970000|2024-09-04 13:36:10|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1725456980000|2024-09-04 13:36:20|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|0
1725456990000|2024-09-04 13:36:30|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1725457020000|2024-09-04 13:37:00|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|0
1725457040000|2024-09-04 13:37:20|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1725457050000|2024-09-04 13:37:30|2355.29|2355.29|2355.03|2355.03|2355.29|2355.29|2354.92|2354.92|0
1725457060000|2024-09-04 13:37:40|2355.42|2355.42|2355.55|2355.55|2355.55|2355.55|2355.42|2355.42|0
1725457070000|2024-09-04 13:37:50|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|0
1725457100000|2024-09-04 13:38:20|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|0
1725457110000|2024-09-04 13:38:30|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|0
1725457120000|2024-09-04 13:38:40|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|0
1725457140000|2024-09-04 13:39:00|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1725457150000|2024-09-04 13:39:10|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1725457160000|2024-09-04 13:39:20|2355.86|2355.86|2355.95|2355.95|2355.95|2355.95|2355.86|2355.86|0
1725457190000|2024-09-04 13:39:50|2356.04|2356.04|2356.14|2356.14|2356.14|2356.14|2356.04|2356.04|0
1725457200000|2024-09-04 13:40:00|2356.17|2356.17|2356.63|2356.63|2356.76|2356.76|2356.17|2356.17|0
1725457220000|2024-09-04 13:40:20|2356.66|2356.66|2356.74|2356.74|2356.74|2356.74|2356.66|2356.66|0
1725457230000|2024-09-04 13:40:30|2357.35|2357.35|2357.38|2357.38|2357.38|2357.38|2357.35|2357.35|0
1725457240000|2024-09-04 13:40:40|2357.46|2357.46|2357.51|2357.51|2357.68|2357.68|2357.46|2357.46|0
1725457260000|2024-09-04 13:41:00|2357.42|2357.42|2357.42|2357.42|2357.42|2357.42|2357.42|2357.42|0
1725457270000|2024-09-04 13:41:10|2358.54|2358.54|2358.95|2358.95|2358.95|2358.95|2358.54|2358.54|0
1725457280000|2024-09-04 13:41:20|2358.98|2358.98|2358.95|2358.95|2358.98|2358.98|2358.95|2358.95|0
1725457290000|2024-09-04 13:41:30|2359.02|2359.02|2359.32|2359.32|2359.32|2359.32|2359.02|2359.02|0
1725457300000|2024-09-04 13:41:40|2359.49|2359.49|2359.47|2359.47|2359.49|2359.49|2359.47|2359.47|0
1725457310000|2024-09-04 13:41:50|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1725457330000|2024-09-04 13:42:10|2359.94|2359.94|2360.19|2360.19|2360.19|2360.19|2359.94|2359.94|0
1725457340000|2024-09-04 13:42:20|2360.27|2360.27|2360.4|2360.4|2360.4|2360.4|2360.27|2360.27|0
1725457350000|2024-09-04 13:42:30|2360.48|2360.48|2360.4|2360.4|2360.48|2360.48|2360.4|2360.4|0
1725457370000|2024-09-04 13:42:50|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|0
1725457390000|2024-09-04 13:43:10|2360.55|2360.55|2360.35|2360.35|2360.55|2360.55|2360.35|2360.35|0
1725457400000|2024-09-04 13:43:20|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1725457420000|2024-09-04 13:43:40|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|0
1725457440000|2024-09-04 13:44:00|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1725457460000|2024-09-04 13:44:20|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.7|2359.7|0
1725457470000|2024-09-04 13:44:30|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1725457510000|2024-09-04 13:45:10|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1725457520000|2024-09-04 13:45:20|2359.89|2359.89|2359.93|2359.93|2359.98|2359.98|2359.89|2359.89|0
1725457530000|2024-09-04 13:45:30|2359.96|2359.96|2360.03|2360.03|2360.03|2360.03|2359.93|2359.93|0
1725457540000|2024-09-04 13:45:40|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1725457560000|2024-09-04 13:46:00|2360.3|2360.3|2360.55|2360.55|2360.55|2360.55|2360.3|2360.3|0
1725457570000|2024-09-04 13:46:10|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1725457580000|2024-09-04 13:46:20|2360.62|2360.62|2360.86|2360.86|2360.89|2360.89|2360.62|2360.62|0
1725457590000|2024-09-04 13:46:30|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1725457600000|2024-09-04 13:46:40|2360.49|2360.49|2360.49|2360.49|2360.67|2360.67|2360.49|2360.49|0
1725457620000|2024-09-04 13:47:00|2360.55|2360.55|2360.8|2360.8|2360.8|2360.8|2360.55|2360.55|0
1725457630000|2024-09-04 13:47:10|2360.63|2360.63|2360.82|2360.82|2360.82|2360.82|2360.63|2360.63|0
1725457640000|2024-09-04 13:47:20|2360.73|2360.73|2360.77|2360.77|2360.77|2360.77|2360.73|2360.73|0
1725457650000|2024-09-04 13:47:30|2360.73|2360.73|2360.64|2360.64|2360.73|2360.73|2360.64|2360.64|0
1725457660000|2024-09-04 13:47:40|2360.46|2360.46|2360.33|2360.33|2360.46|2360.46|2360.33|2360.33|0
1725457680000|2024-09-04 13:48:00|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1725457690000|2024-09-04 13:48:10|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1725457700000|2024-09-04 13:48:20|2360.23|2360.23|2360.41|2360.41|2360.41|2360.41|2360.23|2360.23|0
1725457710000|2024-09-04 13:48:30|2360.54|2360.54|2360.81|2360.81|2360.81|2360.81|2360.54|2360.54|0
1725457720000|2024-09-04 13:48:40|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1725457740000|2024-09-04 13:49:00|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1725457750000|2024-09-04 13:49:10|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1725457760000|2024-09-04 13:49:20|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|0
1725457770000|2024-09-04 13:49:30|2361.73|2361.73|2361.57|2361.57|2361.73|2361.73|2361.57|2361.57|0
1725457780000|2024-09-04 13:49:40|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|0
1725457790000|2024-09-04 13:49:50|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|0
1725457800000|2024-09-04 13:50:00|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|0
1725457810000|2024-09-04 13:50:10|2361.78|2361.78|2361.67|2361.67|2361.78|2361.78|2361.67|2361.67|0
1725457820000|2024-09-04 13:50:20|2361.73|2361.73|2364.1|2364.1|2364.1|2364.1|2361.73|2361.73|0
1725457830000|2024-09-04 13:50:30|2364.12|2364.12|2364.15|2364.15|2364.15|2364.15|2364.12|2364.12|0
1725457840000|2024-09-04 13:50:40|2364.12|2364.12|2364.03|2364.03|2364.12|2364.12|2364.03|2364.03|0
1725457850000|2024-09-04 13:50:50|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|0
1725457860000|2024-09-04 13:51:00|2363.9|2363.9|2364.03|2364.03|2364.4|2364.4|2363.9|2363.9|0
1725457870000|2024-09-04 13:51:10|2363.91|2363.91|2363.66|2363.66|2363.91|2363.91|2363.66|2363.66|0
1725457880000|2024-09-04 13:51:20|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|0
1725457890000|2024-09-04 13:51:30|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|0
1725457910000|2024-09-04 13:51:50|2363.36|2363.36|2363.48|2363.48|2363.48|2363.48|2363.36|2363.36|0
1725457920000|2024-09-04 13:52:00|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.02|2363.02|0
1725457950000|2024-09-04 13:52:30|2363.31|2363.31|2363.47|2363.47|2363.47|2363.47|2363.31|2363.31|0
1725457970000|2024-09-04 13:52:50|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1725458010000|2024-09-04 13:53:30|2363.58|2363.58|2363.62|2363.62|2363.62|2363.62|2363.58|2363.58|0
1725458040000|2024-09-04 13:54:00|2363.68|2363.68|2363.75|2363.75|2363.75|2363.75|2363.58|2363.58|0
1725458050000|2024-09-04 13:54:10|2363.78|2363.78|2364.14|2364.14|2364.16|2364.16|2363.78|2363.78|0
1725458060000|2024-09-04 13:54:20|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|0
1725458070000|2024-09-04 13:54:30|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|0
1725458100000|2024-09-04 13:55:00|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|0
1725458130000|2024-09-04 13:55:30|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1725458140000|2024-09-04 13:55:40|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|0
1725458150000|2024-09-04 13:55:50|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|0
1725458160000|2024-09-04 13:56:00|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1725458180000|2024-09-04 13:56:20|2364.66|2364.66|2364.73|2364.73|2364.73|2364.73|2364.66|2364.66|0
1725458200000|2024-09-04 13:56:40|2364.66|2364.66|2364.74|2364.74|2364.74|2364.74|2364.66|2364.66|0
1725458220000|2024-09-04 13:57:00|2364.83|2364.83|2364.87|2364.87|2364.87|2364.87|2364.76|2364.76|0
1725458240000|2024-09-04 13:57:20|2364.76|2364.76|2363.99|2363.99|2364.76|2364.76|2363.99|2363.99|0
1725458260000|2024-09-04 13:57:40|2364.3|2364.3|2364.18|2364.18|2364.3|2364.3|2363.87|2363.87|0
1725458270000|2024-09-04 13:57:50|2363.94|2363.94|2364|2364|2364|2364|2363.94|2363.94|0
1725458290000|2024-09-04 13:58:10|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|0
1725458300000|2024-09-04 13:58:20|2364.2|2364.2|2364.32|2364.32|2364.32|2364.32|2364.2|2364.2|0
1725458310000|2024-09-04 13:58:30|2364.27|2364.27|2364.02|2364.02|2364.27|2364.27|2364.02|2364.02|0
1725458320000|2024-09-04 13:58:40|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|0
1725458340000|2024-09-04 13:59:00|2364.26|2364.26|2364.32|2364.32|2364.35|2364.35|2364.23|2364.23|0
1725458350000|2024-09-04 13:59:10|2364.07|2364.07|2364.25|2364.25|2364.25|2364.25|2364.07|2364.07|0
1725458370000|2024-09-04 13:59:30|2364.16|2364.16|2364.06|2364.06|2364.16|2364.16|2364.06|2364.06|0
1725458380000|2024-09-04 13:59:40|2364.15|2364.15|2364.44|2364.44|2364.44|2364.44|2364.15|2364.15|0
1725458390000|2024-09-04 13:59:50|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|0
1725458400000|2024-09-04 14:00:00|2364.31|2364.31|2362.78|2362.78|2364.31|2364.31|2362.78|2362.78|0
1725458410000|2024-09-04 14:00:10|2362.72|2362.72|2359.82|2359.82|2362.72|2362.72|2359.82|2359.82|0
1725458420000|2024-09-04 14:00:20|2359.7|2359.7|2358.3|2358.3|2359.7|2359.7|2358.3|2358.3|0
1725458430000|2024-09-04 14:00:30|2358.42|2358.42|2355.97|2355.97|2358.42|2358.42|2355.97|2355.97|0
1725458440000|2024-09-04 14:00:40|2355.94|2355.94|2355.52|2355.52|2356.09|2356.09|2355.5|2355.5|0
1725458450000|2024-09-04 14:00:50|2355.16|2355.16|2354.46|2354.46|2355.29|2355.29|2353.69|2353.69|0
1725458460000|2024-09-04 14:01:00|2354.41|2354.41|2354.46|2354.46|2355.07|2355.07|2354.33|2354.33|0
1725458470000|2024-09-04 14:01:10|2354.54|2354.54|2354.55|2354.55|2354.8|2354.8|2354.29|2354.29|0
1725458480000|2024-09-04 14:01:20|2354.48|2354.48|2354.73|2354.73|2354.73|2354.73|2354.48|2354.48|0
1725458490000|2024-09-04 14:01:30|2354.6|2354.6|2354.73|2354.73|2354.73|2354.73|2354.6|2354.6|0
1725458500000|2024-09-04 14:01:40|2354.97|2354.97|2354.85|2354.85|2354.97|2354.97|2354.85|2354.85|0
1725458520000|2024-09-04 14:02:00|2354.94|2354.94|2355.97|2355.97|2356.09|2356.09|2354.94|2354.94|0
1725458530000|2024-09-04 14:02:10|2355.87|2355.87|2355.46|2355.46|2355.87|2355.87|2355|2355|0
1725458540000|2024-09-04 14:02:20|2355.21|2355.21|2355.44|2355.44|2355.55|2355.55|2355.21|2355.21|0
1725458550000|2024-09-04 14:02:30|2355.57|2355.57|2355.77|2355.77|2355.77|2355.77|2355.57|2355.57|0
1725458560000|2024-09-04 14:02:40|2355.9|2355.9|2355.92|2355.92|2355.92|2355.92|2355.9|2355.9|0
1725458570000|2024-09-04 14:02:50|2356|2356|2356|2356|2356|2356|2356|2356|0
1725458590000|2024-09-04 14:03:10|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|2356.1|0
1725458600000|2024-09-04 14:03:20|2355.99|2355.99|2356.17|2356.17|2356.17|2356.17|2355.99|2355.99|0
1725458610000|2024-09-04 14:03:30|2356.54|2356.54|2356.38|2356.38|2356.54|2356.54|2356.38|2356.38|0
1725458620000|2024-09-04 14:03:40|2356.63|2356.63|2356.51|2356.51|2356.63|2356.63|2356.39|2356.39|0
1725458630000|2024-09-04 14:03:50|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|0
1725458650000|2024-09-04 14:04:10|2356.35|2356.35|2356.22|2356.22|2356.35|2356.35|2356.22|2356.22|0
1725458660000|2024-09-04 14:04:20|2356.17|2356.17|2356.22|2356.22|2356.22|2356.22|2356.12|2356.12|0
1725458670000|2024-09-04 14:04:30|2356.05|2356.05|2356.3|2356.3|2356.3|2356.3|2356.05|2356.05|0
1725458680000|2024-09-04 14:04:40|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|0
1725458690000|2024-09-04 14:04:50|2356.49|2356.49|2356.61|2356.61|2356.61|2356.61|2356.49|2356.49|0
1725458700000|2024-09-04 14:05:00|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|0
1725458720000|2024-09-04 14:05:20|2356.61|2356.61|2356.73|2356.73|2356.73|2356.73|2356.61|2356.61|0
1725458730000|2024-09-04 14:05:30|2356.82|2356.82|2356.36|2356.36|2356.82|2356.82|2356.36|2356.36|0
1725458770000|2024-09-04 14:06:10|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|0
1725458780000|2024-09-04 14:06:20|2356.34|2356.34|2356.42|2356.42|2356.5|2356.5|2356.34|2356.34|0
1725458800000|2024-09-04 14:06:40|2356.66|2356.66|2356.74|2356.74|2356.83|2356.83|2356.65|2356.65|0
1725458810000|2024-09-04 14:06:50|2356.83|2356.83|2356.65|2356.65|2356.83|2356.83|2356.65|2356.65|0
1725458830000|2024-09-04 14:07:10|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1725458840000|2024-09-04 14:07:20|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|0
1725458860000|2024-09-04 14:07:40|2356.16|2356.16|2356.25|2356.25|2356.25|2356.25|2356.04|2356.04|0
1725458870000|2024-09-04 14:07:50|2356.35|2356.35|2356.76|2356.76|2356.76|2356.76|2356.35|2356.35|0
1725458910000|2024-09-04 14:08:30|2356.92|2356.92|2357.04|2357.04|2357.04|2357.04|2356.92|2356.92|0
1725458930000|2024-09-04 14:08:50|2357.1|2357.1|2357.13|2357.13|2357.13|2357.13|2357.1|2357.1|0
1725458940000|2024-09-04 14:09:00|2357.75|2357.75|2358.2|2358.2|2358.34|2358.34|2357.75|2357.75|0
1725458950000|2024-09-04 14:09:10|2358.72|2358.72|2359.21|2359.21|2359.21|2359.21|2358.72|2358.72|0
1725458960000|2024-09-04 14:09:20|2359.54|2359.54|2359.75|2359.75|2359.75|2359.75|2359.54|2359.54|0
1725458980000|2024-09-04 14:09:40|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1725459000000|2024-09-04 14:10:00|2359.9|2359.9|2360.56|2360.56|2360.56|2360.56|2359.9|2359.9|0
1725459010000|2024-09-04 14:10:10|2360.48|2360.48|2361.12|2361.12|2361.15|2361.15|2360.48|2360.48|0
1725459020000|2024-09-04 14:10:20|2361.15|2361.15|2361.48|2361.48|2361.48|2361.48|2361.15|2361.15|0
1725459030000|2024-09-04 14:10:30|2361.45|2361.45|2361.42|2361.42|2361.45|2361.45|2361.42|2361.42|0
1725459040000|2024-09-04 14:10:40|2361.47|2361.47|2361.65|2361.65|2361.65|2361.65|2361.47|2361.47|0
1725459050000|2024-09-04 14:10:50|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|0
1725459070000|2024-09-04 14:11:10|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1725459080000|2024-09-04 14:11:20|2361.79|2361.79|2361.82|2361.82|2361.82|2361.82|2361.79|2361.79|0
1725459110000|2024-09-04 14:11:50|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.06|2362.06|0
1725459120000|2024-09-04 14:12:00|2362.42|2362.42|2362.55|2362.55|2362.55|2362.55|2362.42|2362.42|0
1725459130000|2024-09-04 14:12:10|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|0
1725459140000|2024-09-04 14:12:20|2361.53|2361.53|2360.83|2360.83|2361.53|2361.53|2360.7|2360.7|0
1725459150000|2024-09-04 14:12:30|2360.91|2360.91|2361.16|2361.16|2361.16|2361.16|2360.91|2360.91|0
1725459160000|2024-09-04 14:12:40|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1725459170000|2024-09-04 14:12:50|2361.16|2361.16|2360.91|2360.91|2361.16|2361.16|2360.91|2360.91|0
1725459190000|2024-09-04 14:13:10|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1725459200000|2024-09-04 14:13:20|2360.55|2360.55|2360.8|2360.8|2360.8|2360.8|2360.55|2360.55|0
1725459210000|2024-09-04 14:13:30|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1725459220000|2024-09-04 14:13:40|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|0
1725459230000|2024-09-04 14:13:50|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1725459240000|2024-09-04 14:14:00|2361.17|2361.17|2361.23|2361.23|2361.23|2361.23|2361.17|2361.17|0
1725459250000|2024-09-04 14:14:10|2361.37|2361.37|2361.5|2361.5|2361.5|2361.5|2361.37|2361.37|0
1725459260000|2024-09-04 14:14:20|2361.59|2361.59|2361.75|2361.75|2361.75|2361.75|2361.59|2361.59|0
1725459300000|2024-09-04 14:15:00|2361.88|2361.88|2361.96|2361.96|2361.96|2361.96|2361.88|2361.88|0
1725459310000|2024-09-04 14:15:10|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|2361.71|0
1725459320000|2024-09-04 14:15:20|2361.6|2361.6|2361.37|2361.37|2361.6|2361.6|2361.37|2361.37|0
1725459340000|2024-09-04 14:15:40|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|0
1725459350000|2024-09-04 14:15:50|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|0
1725459370000|2024-09-04 14:16:10|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|0
1725459380000|2024-09-04 14:16:20|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1725459390000|2024-09-04 14:16:30|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|0
1725459400000|2024-09-04 14:16:40|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1725459420000|2024-09-04 14:17:00|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|0
1725459440000|2024-09-04 14:17:20|2361.88|2361.88|2361.95|2361.95|2361.95|2361.95|2361.7|2361.7|0
1725459450000|2024-09-04 14:17:30|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1725459460000|2024-09-04 14:17:40|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|0
1725459470000|2024-09-04 14:17:50|2361.77|2361.77|2361.88|2361.88|2361.88|2361.88|2361.77|2361.77|0
1725459500000|2024-09-04 14:18:20|2362.01|2362.01|2362.01|2362.01|2362.09|2362.09|2362.01|2362.01|0
1725459520000|2024-09-04 14:18:40|2362.13|2362.13|2362.16|2362.16|2362.16|2362.16|2362.13|2362.13|0
1725459530000|2024-09-04 14:18:50|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1725459580000|2024-09-04 14:19:40|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1725459600000|2024-09-04 14:20:00|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1725459620000|2024-09-04 14:20:20|2362.13|2362.13|2362.37|2362.37|2362.37|2362.37|2362.13|2362.13|0
1725459630000|2024-09-04 14:20:30|2362.74|2362.74|2362.88|2362.88|2362.9|2362.9|2362.74|2362.74|0
1725459640000|2024-09-04 14:20:40|2363.05|2363.05|2363.58|2363.58|2363.58|2363.58|2363|2363|0
1725459650000|2024-09-04 14:20:50|2363.76|2363.76|2363.89|2363.89|2363.89|2363.89|2363.73|2363.73|0
1725459670000|2024-09-04 14:21:10|2364.14|2364.14|2364.24|2364.24|2364.24|2364.24|2364.14|2364.14|0
1725459680000|2024-09-04 14:21:20|2364.21|2364.21|2364.09|2364.09|2364.21|2364.21|2364.09|2364.09|0
1725459690000|2024-09-04 14:21:30|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|0
1725459730000|2024-09-04 14:22:10|2364.31|2364.31|2364.19|2364.19|2364.31|2364.31|2364.19|2364.19|0
1725459740000|2024-09-04 14:22:20|2364.06|2364.06|2363.85|2363.85|2364.06|2364.06|2363.85|2363.85|0
1725459750000|2024-09-04 14:22:30|2363.98|2363.98|2364.13|2364.13|2364.13|2364.13|2363.98|2363.98|0
1725459760000|2024-09-04 14:22:40|2364.24|2364.24|2364.37|2364.37|2364.37|2364.37|2364.24|2364.24|0
1725459770000|2024-09-04 14:22:50|2364.42|2364.42|2364.51|2364.51|2364.54|2364.54|2364.42|2364.42|0
1725459780000|2024-09-04 14:23:00|2364.95|2364.95|2365.21|2365.21|2365.26|2365.26|2364.95|2364.95|0
1725459790000|2024-09-04 14:23:10|2365.28|2365.28|2365.59|2365.59|2365.59|2365.59|2365.28|2365.28|0
1725459800000|2024-09-04 14:23:20|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1725459810000|2024-09-04 14:23:30|2365.59|2365.59|2365.93|2365.93|2366.08|2366.08|2365.59|2365.59|0
1725459820000|2024-09-04 14:23:40|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1725459830000|2024-09-04 14:23:50|2365.6|2365.6|2365.43|2365.43|2365.6|2365.6|2365.43|2365.43|0
1725459840000|2024-09-04 14:24:00|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1725459850000|2024-09-04 14:24:10|2365.73|2365.73|2365.86|2365.86|2365.86|2365.86|2365.73|2365.73|0
1725459860000|2024-09-04 14:24:20|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1725459880000|2024-09-04 14:24:40|2366.14|2366.14|2366.41|2366.41|2366.41|2366.41|2366.14|2366.14|0
1725459890000|2024-09-04 14:24:50|2366.5|2366.5|2366.33|2366.33|2366.5|2366.5|2366.33|2366.33|0
1725459900000|2024-09-04 14:25:00|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1725459910000|2024-09-04 14:25:10|2366.81|2366.81|2366.91|2366.91|2366.91|2366.91|2366.81|2366.81|0
1725459920000|2024-09-04 14:25:20|2366.81|2366.81|2366.94|2366.94|2366.94|2366.94|2366.78|2366.78|0
1725459930000|2024-09-04 14:25:30|2366.93|2366.93|2366.87|2366.87|2366.93|2366.93|2366.82|2366.82|0
1725459940000|2024-09-04 14:25:40|2366.99|2366.99|2367.16|2367.16|2367.16|2367.16|2366.99|2366.99|0
1725459950000|2024-09-04 14:25:50|2366.93|2366.93|2367.61|2367.61|2367.61|2367.61|2366.81|2366.81|0
1725459960000|2024-09-04 14:26:00|2367.49|2367.49|2367.45|2367.45|2367.49|2367.49|2367.24|2367.24|0
1725459970000|2024-09-04 14:26:10|2367.23|2367.23|2367.25|2367.25|2367.4|2367.4|2367.23|2367.23|0
1725459980000|2024-09-04 14:26:20|2367.31|2367.31|2367.25|2367.25|2367.49|2367.49|2366.72|2366.72|0
1725459990000|2024-09-04 14:26:30|2367.35|2367.35|2367.67|2367.67|2367.67|2367.67|2367.13|2367.13|0
1725460000000|2024-09-04 14:26:40|2367.54|2367.54|2367.58|2367.58|2367.58|2367.58|2367.54|2367.54|0
1725460010000|2024-09-04 14:26:50|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1725460020000|2024-09-04 14:27:00|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1725460030000|2024-09-04 14:27:10|2367.21|2367.21|2367.56|2367.56|2367.56|2367.56|2367.21|2367.21|0
1725460040000|2024-09-04 14:27:20|2367.43|2367.43|2367.26|2367.26|2367.43|2367.43|2366.92|2366.92|0
1725460050000|2024-09-04 14:27:30|2367.51|2367.51|2367.39|2367.39|2367.51|2367.51|2367.39|2367.39|0
1725460090000|2024-09-04 14:28:10|2367.73|2367.73|2367.71|2367.71|2367.96|2367.96|2367.71|2367.71|0
1725460100000|2024-09-04 14:28:20|2367.59|2367.59|2367.61|2367.61|2367.62|2367.62|2367.59|2367.59|0
1725460110000|2024-09-04 14:28:30|2367.78|2367.78|2367.73|2367.73|2367.78|2367.78|2367.73|2367.73|0
1725460130000|2024-09-04 14:28:50|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1725460140000|2024-09-04 14:29:00|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1725460150000|2024-09-04 14:29:10|2367.64|2367.64|2367.79|2367.79|2367.79|2367.79|2367.64|2367.64|0
1725460160000|2024-09-04 14:29:20|2367.87|2367.87|2368.13|2368.13|2368.13|2368.13|2367.87|2367.87|0
1725460170000|2024-09-04 14:29:30|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|2367.96|0
1725460190000|2024-09-04 14:29:50|2368.01|2368.01|2368.17|2368.17|2368.17|2368.17|2368.01|2368.01|0
1725460200000|2024-09-04 14:30:00|2368.28|2368.28|2368.09|2368.09|2368.28|2368.28|2367.98|2367.98|0
1725460220000|2024-09-04 14:30:20|2368.12|2368.12|2368.25|2368.25|2368.25|2368.25|2368.12|2368.12|0
1725460230000|2024-09-04 14:30:30|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1725460250000|2024-09-04 14:30:50|2368.28|2368.28|2368.35|2368.35|2368.46|2368.46|2368.28|2368.28|0
1725460260000|2024-09-04 14:31:00|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1725460270000|2024-09-04 14:31:10|2368.48|2368.48|2368.47|2368.47|2368.48|2368.48|2368.23|2368.23|0
1725460280000|2024-09-04 14:31:20|2368.11|2368.11|2368|2368|2368.11|2368.11|2368|2368|0
1725460290000|2024-09-04 14:31:30|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|0
1725460350000|2024-09-04 14:32:30|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|2368.16|0
1725460360000|2024-09-04 14:32:40|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|0
1725460380000|2024-09-04 14:33:00|2368.44|2368.44|2368.55|2368.55|2368.55|2368.55|2368.44|2368.44|0
1725460400000|2024-09-04 14:33:20|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1725460410000|2024-09-04 14:33:30|2368.46|2368.46|2368.37|2368.37|2368.46|2368.46|2368.37|2368.37|0
1725460420000|2024-09-04 14:33:40|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1725460440000|2024-09-04 14:34:00|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1725460500000|2024-09-04 14:35:00|2368.33|2368.33|2368.22|2368.22|2368.33|2368.33|2368.22|2368.22|0
1725460510000|2024-09-04 14:35:10|2368.33|2368.33|2368.24|2368.24|2368.33|2368.33|2368.24|2368.24|0
1725460530000|2024-09-04 14:35:30|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1725460550000|2024-09-04 14:35:50|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1725460560000|2024-09-04 14:36:00|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|0
1725460570000|2024-09-04 14:36:10|2368.44|2368.44|2368.41|2368.41|2368.44|2368.44|2368.41|2368.41|0
1725460580000|2024-09-04 14:36:20|2368.44|2368.44|2368.47|2368.47|2368.47|2368.47|2368.44|2368.44|0
1725460590000|2024-09-04 14:36:30|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1725460600000|2024-09-04 14:36:40|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|0
1725460610000|2024-09-04 14:36:50|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|0
1725460620000|2024-09-04 14:37:00|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1725460650000|2024-09-04 14:37:30|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1725460660000|2024-09-04 14:37:40|2368.7|2368.7|2369.03|2369.03|2369.03|2369.03|2368.67|2368.67|0
1725460670000|2024-09-04 14:37:50|2368.98|2368.98|2368.9|2368.9|2368.98|2368.98|2368.9|2368.9|0
1725460680000|2024-09-04 14:38:00|2368.87|2368.87|2369.18|2369.18|2369.18|2369.18|2368.87|2368.87|0
1725460690000|2024-09-04 14:38:10|2369.06|2369.06|2369.17|2369.17|2369.17|2369.17|2369.06|2369.06|0
1725460710000|2024-09-04 14:38:30|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1725460720000|2024-09-04 14:38:40|2369.31|2369.31|2369.31|2369.31|2369.33|2369.33|2369.31|2369.31|0
1725460740000|2024-09-04 14:39:00|2369.43|2369.43|2369.61|2369.61|2369.61|2369.61|2369.43|2369.43|0
1725460750000|2024-09-04 14:39:10|2369.63|2369.63|2369.93|2369.93|2369.93|2369.93|2369.63|2369.63|0
1725460760000|2024-09-04 14:39:20|2370.19|2370.19|2370.23|2370.23|2370.24|2370.24|2370.19|2370.19|0
1725460770000|2024-09-04 14:39:30|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1725460780000|2024-09-04 14:39:40|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1725460790000|2024-09-04 14:39:50|2370.45|2370.45|2370.56|2370.56|2370.83|2370.83|2370.45|2370.45|0
1725460800000|2024-09-04 14:40:00|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|0
1725460810000|2024-09-04 14:40:10|2370.56|2370.56|2370.09|2370.09|2370.56|2370.56|2370.09|2370.09|0
1725460820000|2024-09-04 14:40:20|2369.97|2369.97|2370.12|2370.12|2370.12|2370.12|2369.97|2369.97|0
1725460830000|2024-09-04 14:40:30|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1725460840000|2024-09-04 14:40:40|2370.11|2370.11|2369.62|2369.62|2370.27|2370.27|2369.62|2369.62|0
1725460850000|2024-09-04 14:40:50|2369.73|2369.73|2369.61|2369.61|2369.73|2369.73|2369.61|2369.61|0
1725460860000|2024-09-04 14:41:00|2369.73|2369.73|2370|2370|2370|2370|2369.62|2369.62|0
1725460870000|2024-09-04 14:41:10|2369.85|2369.85|2369.9|2369.9|2369.9|2369.9|2369.85|2369.85|0
1725460880000|2024-09-04 14:41:20|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|0
1725460890000|2024-09-04 14:41:30|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|2370.13|0
1725460920000|2024-09-04 14:42:00|2370.29|2370.29|2370.66|2370.66|2370.66|2370.66|2370.29|2370.29|0
1725460930000|2024-09-04 14:42:10|2370.69|2370.69|2370.62|2370.62|2370.77|2370.77|2370.62|2370.62|0
1725460940000|2024-09-04 14:42:20|2370.6|2370.6|2370.65|2370.65|2370.65|2370.65|2370.6|2370.6|0
1725460950000|2024-09-04 14:42:30|2370.27|2370.27|2370.52|2370.52|2370.52|2370.52|2370.27|2370.27|0
1725460960000|2024-09-04 14:42:40|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1725460970000|2024-09-04 14:42:50|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|0
1725460980000|2024-09-04 14:43:00|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1725460990000|2024-09-04 14:43:10|2370.52|2370.52|2370.64|2370.64|2370.64|2370.64|2370.52|2370.52|0
1725461000000|2024-09-04 14:43:20|2370.77|2370.77|2370.6|2370.6|2370.77|2370.77|2370.6|2370.6|0
1725461020000|2024-09-04 14:43:40|2370.57|2370.57|2370.66|2370.66|2370.66|2370.66|2370.57|2370.57|0
1725461040000|2024-09-04 14:44:00|2370.79|2370.79|2371.7|2371.7|2371.7|2371.7|2370.79|2370.79|0
1725461050000|2024-09-04 14:44:10|2371.74|2371.74|2371.78|2371.78|2371.78|2371.78|2371.74|2371.74|0
1725461090000|2024-09-04 14:44:50|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|0
1725461150000|2024-09-04 14:45:50|2371.94|2371.94|2372.05|2372.05|2372.05|2372.05|2371.94|2371.94|0
1725461160000|2024-09-04 14:46:00|2372.15|2372.15|2372.23|2372.23|2372.23|2372.23|2372.05|2372.05|0
1725461170000|2024-09-04 14:46:10|2372.1|2372.1|2372.04|2372.04|2372.15|2372.15|2372.04|2372.04|0
1725461190000|2024-09-04 14:46:30|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|0
1725461200000|2024-09-04 14:46:40|2372.23|2372.23|2371.84|2371.84|2372.23|2372.23|2371.84|2371.84|0
1725461210000|2024-09-04 14:46:50|2371.71|2371.71|2370.11|2370.11|2371.71|2371.71|2370.11|2370.11|0
1725461220000|2024-09-04 14:47:00|2369.96|2369.96|2369.47|2369.47|2370.01|2370.01|2369.35|2369.35|0
1725461230000|2024-09-04 14:47:10|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|0
1725461310000|2024-09-04 14:48:30|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1725461330000|2024-09-04 14:48:50|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|0
1725461390000|2024-09-04 14:49:50|2369.25|2369.25|2368.83|2368.83|2369.25|2369.25|2368.83|2368.83|0
1725461400000|2024-09-04 14:50:00|2368.8|2368.8|2369.04|2369.04|2369.04|2369.04|2368.8|2368.8|0
1725461410000|2024-09-04 14:50:10|2369.09|2369.09|2369.05|2369.05|2369.09|2369.09|2369.05|2369.05|0
1725461420000|2024-09-04 14:50:20|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|2368.97|0
1725461450000|2024-09-04 14:50:50|2369.09|2369.09|2368.97|2368.97|2369.09|2369.09|2368.97|2368.97|0
1725461460000|2024-09-04 14:51:00|2369.32|2369.32|2369.4|2369.4|2369.4|2369.4|2369.32|2369.32|0
1725461470000|2024-09-04 14:51:10|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|0
1725461480000|2024-09-04 14:51:20|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|0
1725461490000|2024-09-04 14:51:30|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1725461500000|2024-09-04 14:51:40|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|0
1725461510000|2024-09-04 14:51:50|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|0
1725461520000|2024-09-04 14:52:00|2370.25|2370.25|2370.43|2370.43|2370.43|2370.43|2370.25|2370.25|0
1725461580000|2024-09-04 14:53:00|2370.68|2370.68|2370.68|2370.68|2370.68|2370.68|2370.68|2370.68|0
1725461590000|2024-09-04 14:53:10|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|0
1725461610000|2024-09-04 14:53:30|2370.53|2370.53|2370.47|2370.47|2370.53|2370.53|2370.47|2370.47|0
1725461640000|2024-09-04 14:54:00|2370.61|2370.61|2370.42|2370.42|2370.61|2370.61|2370.42|2370.42|0
1725461670000|2024-09-04 14:54:30|2370.67|2370.67|2370.55|2370.55|2370.67|2370.67|2370.55|2370.55|0
1725461680000|2024-09-04 14:54:40|2370.42|2370.42|2370.3|2370.3|2370.42|2370.42|2370.3|2370.3|0
1725461740000|2024-09-04 14:55:40|2370.24|2370.24|2370.53|2370.53|2370.53|2370.53|2370.24|2370.24|0
1725461780000|2024-09-04 14:56:20|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1725461800000|2024-09-04 14:56:40|2370.43|2370.43|2370.34|2370.34|2370.43|2370.43|2370.34|2370.34|0
1725461810000|2024-09-04 14:56:50|2370.31|2370.31|2370.26|2370.26|2370.38|2370.38|2370.26|2370.26|0
1725461830000|2024-09-04 14:57:10|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1725461850000|2024-09-04 14:57:30|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1725461870000|2024-09-04 14:57:50|2370.16|2370.16|2370.46|2370.46|2370.46|2370.46|2370.11|2370.11|0
1725461880000|2024-09-04 14:58:00|2370.3|2370.3|2370.18|2370.18|2370.3|2370.3|2370.18|2370.18|0
1725461900000|2024-09-04 14:58:20|2370.13|2370.13|2369.98|2369.98|2370.13|2370.13|2369.93|2369.93|0
1725461910000|2024-09-04 14:58:30|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|2370.23|0
1725461920000|2024-09-04 14:58:40|2370.17|2370.17|2370.14|2370.14|2370.17|2370.17|2370.14|2370.14|0
1725461930000|2024-09-04 14:58:50|2370.22|2370.22|2370.04|2370.04|2370.22|2370.22|2370.04|2370.04|0
1725461940000|2024-09-04 14:59:00|2369.92|2369.92|2369.62|2369.62|2369.92|2369.92|2369.62|2369.62|0
1725461950000|2024-09-04 14:59:10|2369.64|2369.64|2369.89|2369.89|2369.89|2369.89|2369.64|2369.64|0
1725461960000|2024-09-04 14:59:20|2369.95|2369.95|2370.13|2370.13|2370.13|2370.13|2369.95|2369.95|0
1725461970000|2024-09-04 14:59:30|2370.03|2370.03|2370.1|2370.1|2370.1|2370.1|2369.98|2369.98|0
1725461990000|2024-09-04 14:59:50|2370.28|2370.28|2370.22|2370.22|2370.28|2370.28|2370.22|2370.22|0
1725462030000|2024-09-04 15:00:30|2370.09|2370.09|2369.97|2369.97|2370.09|2370.09|2369.84|2369.84|0
1725462040000|2024-09-04 15:00:40|2369.75|2369.75|2369.39|2369.39|2369.75|2369.75|2369.31|2369.31|0
1725462050000|2024-09-04 15:00:50|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1725462060000|2024-09-04 15:01:00|2369.16|2369.16|2369.07|2369.07|2369.16|2369.16|2369.07|2369.07|0
1725462070000|2024-09-04 15:01:10|2369.03|2369.03|2368.91|2368.91|2369.03|2369.03|2368.91|2368.91|0
1725462100000|2024-09-04 15:01:40|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|0
1725462130000|2024-09-04 15:02:10|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1725462140000|2024-09-04 15:02:20|2369.19|2369.19|2369.19|2369.19|2369.31|2369.31|2369.19|2369.19|0
1725462150000|2024-09-04 15:02:30|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1725462160000|2024-09-04 15:02:40|2369.19|2369.19|2369.03|2369.03|2369.19|2369.19|2369.03|2369.03|0
1725462170000|2024-09-04 15:02:50|2369.01|2369.01|2369.05|2369.05|2369.09|2369.09|2369.01|2369.01|0
1725462230000|2024-09-04 15:03:50|2368.89|2368.89|2368.7|2368.7|2368.89|2368.89|2368.7|2368.7|0
1725462240000|2024-09-04 15:04:00|2368.27|2368.27|2368.48|2368.48|2368.51|2368.51|2368.27|2368.27|0
1725462250000|2024-09-04 15:04:10|2368.43|2368.43|2368.3|2368.3|2368.43|2368.43|2368.3|2368.3|0
1725462260000|2024-09-04 15:04:20|2368.28|2368.28|2368.25|2368.25|2368.28|2368.28|2368.25|2368.25|0
1725462280000|2024-09-04 15:04:40|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1725462290000|2024-09-04 15:04:50|2368.27|2368.27|2368.14|2368.14|2368.27|2368.27|2368.14|2368.14|0
1725462300000|2024-09-04 15:05:00|2368.02|2368.02|2367.9|2367.9|2368.14|2368.14|2367.9|2367.9|0
1725462320000|2024-09-04 15:05:20|2367.77|2367.77|2367.84|2367.84|2367.9|2367.9|2367.77|2367.77|0
1725462330000|2024-09-04 15:05:30|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1725462340000|2024-09-04 15:05:40|2367.45|2367.45|2366.87|2366.87|2367.45|2367.45|2366.87|2366.87|0
1725462360000|2024-09-04 15:06:00|2366.73|2366.73|2366.56|2366.56|2366.73|2366.73|2366.56|2366.56|0
1725462370000|2024-09-04 15:06:10|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|2366.81|0
1725462380000|2024-09-04 15:06:20|2366.97|2366.97|2367.05|2367.05|2367.05|2367.05|2366.97|2366.97|0
1725462390000|2024-09-04 15:06:30|2367.3|2367.3|2367.18|2367.18|2367.3|2367.3|2367.18|2367.18|0
1725462400000|2024-09-04 15:06:40|2367.09|2367.09|2367.18|2367.18|2367.18|2367.18|2367.09|2367.09|0
1725462430000|2024-09-04 15:07:10|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1725462440000|2024-09-04 15:07:20|2366.8|2366.8|2366.25|2366.25|2366.8|2366.8|2366.25|2366.25|0
1725462470000|2024-09-04 15:07:50|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.16|2366.16|0
1725462480000|2024-09-04 15:08:00|2366.17|2366.17|2366|2366|2366.17|2366.17|2365.88|2365.88|0
1725462520000|2024-09-04 15:08:40|2365.87|2365.87|2365.69|2365.69|2365.87|2365.87|2365.69|2365.69|0
1725462530000|2024-09-04 15:08:50|2365.81|2365.81|2365.61|2365.61|2365.86|2365.86|2365.61|2365.61|0
1725462560000|2024-09-04 15:09:20|2365.56|2365.56|2364.82|2364.82|2365.56|2365.56|2364.82|2364.82|0
1725462570000|2024-09-04 15:09:30|2364.79|2364.79|2364.88|2364.88|2364.88|2364.88|2364.79|2364.79|0
1725462580000|2024-09-04 15:09:40|2364.79|2364.79|2364.88|2364.88|2364.88|2364.88|2364.79|2364.79|0
1725462590000|2024-09-04 15:09:50|2364.91|2364.91|2365|2365|2365|2365|2364.91|2364.91|0
1725462600000|2024-09-04 15:10:00|2364.88|2364.88|2364.82|2364.82|2364.88|2364.88|2364.82|2364.82|0
1725462620000|2024-09-04 15:10:20|2364.79|2364.79|2364.86|2364.86|2364.86|2364.86|2364.79|2364.79|0
1725462630000|2024-09-04 15:10:30|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1725462640000|2024-09-04 15:10:40|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1725462660000|2024-09-04 15:11:00|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1725462670000|2024-09-04 15:11:10|2364.97|2364.97|2364.67|2364.67|2364.97|2364.97|2364.67|2364.67|0
1725462680000|2024-09-04 15:11:20|2364.8|2364.8|2364.67|2364.67|2364.8|2364.8|2364.67|2364.67|0
1725462690000|2024-09-04 15:11:30|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|0
1725462700000|2024-09-04 15:11:40|2364.68|2364.68|2364.77|2364.77|2364.8|2364.8|2364.68|2364.68|0
1725462710000|2024-09-04 15:11:50|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|0
1725462720000|2024-09-04 15:12:00|2364.65|2364.65|2364.58|2364.58|2364.65|2364.65|2364.58|2364.58|0
1725462730000|2024-09-04 15:12:10|2364.53|2364.53|2364.66|2364.66|2364.66|2364.66|2364.48|2364.48|0
1725462740000|2024-09-04 15:12:20|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|0
1725462750000|2024-09-04 15:12:30|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|0
1725462770000|2024-09-04 15:12:50|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1725462790000|2024-09-04 15:13:10|2364.69|2364.69|2364.5|2364.5|2364.69|2364.69|2364.26|2364.26|0
1725462800000|2024-09-04 15:13:20|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1725462820000|2024-09-04 15:13:40|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1725462840000|2024-09-04 15:14:00|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|0
1725462850000|2024-09-04 15:14:10|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|0
1725462860000|2024-09-04 15:14:20|2364.21|2364.21|2363.9|2363.9|2364.21|2364.21|2363.9|2363.9|0
1725462870000|2024-09-04 15:14:30|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|0
1725462890000|2024-09-04 15:14:50|2364.04|2364.04|2364.16|2364.16|2364.16|2364.16|2364.04|2364.04|0
1725462930000|2024-09-04 15:15:30|2364.06|2364.06|2363.95|2363.95|2364.06|2364.06|2363.95|2363.95|0
1725462940000|2024-09-04 15:15:40|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|0
1725462960000|2024-09-04 15:16:00|2364.13|2364.13|2364.07|2364.07|2364.13|2364.13|2364|2364|0
1725462990000|2024-09-04 15:16:30|2363.84|2363.84|2363.59|2363.59|2363.84|2363.84|2363.59|2363.59|0
1725463000000|2024-09-04 15:16:40|2363.72|2363.72|2363.34|2363.34|2363.72|2363.72|2363.34|2363.34|0
1725463010000|2024-09-04 15:16:50|2363.22|2363.22|2363.1|2363.1|2363.22|2363.22|2363.1|2363.1|0
1725463020000|2024-09-04 15:17:00|2363.34|2363.34|2363.44|2363.44|2363.56|2363.56|2363.34|2363.34|0
1725463030000|2024-09-04 15:17:10|2363.31|2363.31|2363.67|2363.67|2363.67|2363.67|2363.31|2363.31|0
1725463040000|2024-09-04 15:17:20|2363.9|2363.9|2364.22|2364.22|2364.33|2364.33|2363.9|2363.9|0
1725463050000|2024-09-04 15:17:30|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|0
1725463070000|2024-09-04 15:17:50|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1725463090000|2024-09-04 15:18:10|2363.93|2363.93|2363.7|2363.7|2363.93|2363.93|2363.7|2363.7|0
1725463110000|2024-09-04 15:18:30|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1725463120000|2024-09-04 15:18:40|2363.76|2363.76|2363.71|2363.71|2363.76|2363.76|2363.71|2363.71|0
1725463140000|2024-09-04 15:19:00|2363.6|2363.6|2363.54|2363.54|2363.6|2363.6|2363.54|2363.54|0
1725463150000|2024-09-04 15:19:10|2363.42|2363.42|2363.26|2363.26|2363.42|2363.42|2363.26|2363.26|0
1725463160000|2024-09-04 15:19:20|2363.29|2363.29|2363.32|2363.32|2363.32|2363.32|2363.29|2363.29|0
1725463180000|2024-09-04 15:19:40|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|0
1725463190000|2024-09-04 15:19:50|2363.44|2363.44|2363.4|2363.4|2363.44|2363.44|2363.34|2363.34|0
1725463200000|2024-09-04 15:20:00|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1725463210000|2024-09-04 15:20:10|2363.24|2363.24|2363.49|2363.49|2363.49|2363.49|2363.24|2363.24|0
1725463250000|2024-09-04 15:20:50|2363.37|2363.37|2363.49|2363.49|2363.49|2363.49|2363.37|2363.37|0
1725463270000|2024-09-04 15:21:10|2363.62|2363.62|2363.49|2363.49|2363.62|2363.62|2363.49|2363.49|0
1725463280000|2024-09-04 15:21:20|2363.32|2363.32|2363.25|2363.25|2363.35|2363.35|2363.25|2363.25|0
1725463290000|2024-09-04 15:21:30|2363.27|2363.27|2363.09|2363.09|2363.27|2363.27|2363.09|2363.09|0
1725463310000|2024-09-04 15:21:50|2363.21|2363.21|2363.28|2363.28|2363.28|2363.28|2363.21|2363.21|0
1725463320000|2024-09-04 15:22:00|2363.34|2363.34|2363.29|2363.29|2363.34|2363.34|2363.29|2363.29|0
1725463330000|2024-09-04 15:22:10|2363.41|2363.41|2363.29|2363.29|2363.41|2363.41|2363.29|2363.29|0
1725463340000|2024-09-04 15:22:20|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1725463350000|2024-09-04 15:22:30|2363.23|2363.23|2363.06|2363.06|2363.23|2363.23|2363.06|2363.06|0
1725463360000|2024-09-04 15:22:40|2363.09|2363.09|2363.04|2363.04|2363.09|2363.09|2363.04|2363.04|0
1725463390000|2024-09-04 15:23:10|2363.16|2363.16|2363.1|2363.1|2363.16|2363.16|2363.04|2363.04|0
1725463410000|2024-09-04 15:23:30|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1725463430000|2024-09-04 15:23:50|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1725463460000|2024-09-04 15:24:20|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1725463470000|2024-09-04 15:24:30|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1725463480000|2024-09-04 15:24:40|2362.85|2362.85|2362.47|2362.47|2362.85|2362.85|2362.47|2362.47|0
1725463490000|2024-09-04 15:24:50|2362.59|2362.59|2362.48|2362.48|2362.6|2362.6|2362.23|2362.23|0
1725463500000|2024-09-04 15:25:00|2362.6|2362.6|2362.71|2362.71|2362.71|2362.71|2362.48|2362.48|0
1725463520000|2024-09-04 15:25:20|2362.89|2362.89|2362.86|2362.86|2362.89|2362.89|2362.86|2362.86|0
1725463530000|2024-09-04 15:25:30|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1725463540000|2024-09-04 15:25:40|2362.8|2362.8|2363|2363|2363.07|2363.07|2362.8|2362.8|0
1725463550000|2024-09-04 15:25:50|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|0
1725463560000|2024-09-04 15:26:00|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1725463570000|2024-09-04 15:26:10|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|0
1725463580000|2024-09-04 15:26:20|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|0
1725463590000|2024-09-04 15:26:30|2362.58|2362.58|2362.44|2362.44|2362.74|2362.74|2362.44|2362.44|0
1725463600000|2024-09-04 15:26:40|2362.61|2362.61|2362.76|2362.76|2362.76|2362.76|2362.61|2362.61|0
1725463610000|2024-09-04 15:26:50|2362.53|2362.53|2360.8|2360.8|2362.53|2362.53|2360.56|2360.56|0
1725463620000|2024-09-04 15:27:00|2360.68|2360.68|2360.59|2360.59|2360.72|2360.72|2360.59|2360.59|0
1725463630000|2024-09-04 15:27:10|2360.72|2360.72|2360.76|2360.76|2360.76|2360.76|2360.72|2360.72|0
1725463640000|2024-09-04 15:27:20|2360.85|2360.85|2360.74|2360.74|2360.85|2360.85|2360.74|2360.74|0
1725463650000|2024-09-04 15:27:30|2360.71|2360.71|2360.65|2360.65|2360.71|2360.71|2360.65|2360.65|0
1725463660000|2024-09-04 15:27:40|2360.9|2360.9|2360.77|2360.77|2360.9|2360.9|2360.77|2360.77|0
1725463670000|2024-09-04 15:27:50|2360.73|2360.73|2360.34|2360.34|2360.76|2360.76|2360.34|2360.34|0
1725463680000|2024-09-04 15:28:00|2360.24|2360.24|2360.17|2360.17|2360.27|2360.27|2360.14|2360.14|0
1725463690000|2024-09-04 15:28:10|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|2360.06|0
1725463700000|2024-09-04 15:28:20|2360.12|2360.12|2360.5|2360.5|2360.5|2360.5|2360.12|2360.12|0
1725463710000|2024-09-04 15:28:30|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1725463720000|2024-09-04 15:28:40|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1725463730000|2024-09-04 15:28:50|2360.57|2360.57|2360.69|2360.69|2360.69|2360.69|2360.57|2360.57|0
1725463740000|2024-09-04 15:29:00|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1725463750000|2024-09-04 15:29:10|2360.78|2360.78|2360.76|2360.76|2360.81|2360.81|2360.76|2360.76|0
1725463760000|2024-09-04 15:29:20|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1725463770000|2024-09-04 15:29:30|2360.8|2360.8|2361.04|2361.04|2361.09|2361.09|2360.8|2360.8|0
1725463780000|2024-09-04 15:29:40|2360.79|2360.79|2360.72|2360.72|2360.79|2360.79|2360.67|2360.67|0
1725463790000|2024-09-04 15:29:50|2360.75|2360.75|2360.12|2360.12|2360.78|2360.78|2359.96|2359.96|0
1725520500000|2024-09-05 07:15:00|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|0
1725520510000|2024-09-05 07:15:10|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|2369.96|0
1725520530000|2024-09-05 07:15:30|2369.7|2369.7|2369.33|2369.33|2369.7|2369.7|2369.33|2369.33|0
1725520540000|2024-09-05 07:15:40|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|0
1725520560000|2024-09-05 07:16:00|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|0
1725520580000|2024-09-05 07:16:20|2369.06|2369.06|2368.72|2368.72|2369.06|2369.06|2368.72|2368.72|0
1725520590000|2024-09-05 07:16:30|2368.6|2368.6|2369.06|2369.06|2369.06|2369.06|2368.6|2368.6|0
1725520600000|2024-09-05 07:16:40|2368.95|2368.95|2369.12|2369.12|2369.12|2369.12|2368.95|2368.95|0
1725520610000|2024-09-05 07:16:50|2369.06|2369.06|2368.94|2368.94|2369.06|2369.06|2368.94|2368.94|0
1725520620000|2024-09-05 07:17:00|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1725520630000|2024-09-05 07:17:10|2368.75|2368.75|2368.5|2368.5|2368.75|2368.75|2368.5|2368.5|0
1725520640000|2024-09-05 07:17:20|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1725520650000|2024-09-05 07:17:30|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1725520720000|2024-09-05 07:18:40|2368.37|2368.37|2368.6|2368.6|2368.6|2368.6|2368.26|2368.26|0
1725520730000|2024-09-05 07:18:50|2369.11|2369.11|2368.96|2368.96|2369.11|2369.11|2368.96|2368.96|0
1725520740000|2024-09-05 07:19:00|2369.08|2369.08|2369.64|2369.64|2369.64|2369.64|2369.08|2369.08|0
1725520750000|2024-09-05 07:19:10|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1725520760000|2024-09-05 07:19:20|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|0
1725520800000|2024-09-05 07:20:00|2369.52|2369.52|2369.27|2369.27|2369.76|2369.76|2369.27|2369.27|0
1725520850000|2024-09-05 07:20:50|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|0
1725520910000|2024-09-05 07:21:50|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|0
1725520920000|2024-09-05 07:22:00|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1725520930000|2024-09-05 07:22:10|2370.43|2370.43|2370.52|2370.52|2370.52|2370.52|2370.43|2370.43|0
1725520940000|2024-09-05 07:22:20|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1725520970000|2024-09-05 07:22:50|2370.68|2370.68|2370.68|2370.68|2370.68|2370.68|2370.68|2370.68|0
1725520980000|2024-09-05 07:23:00|2370.78|2370.78|2370.62|2370.62|2370.78|2370.78|2370.62|2370.62|0
1725521020000|2024-09-05 07:23:40|2370.57|2370.57|2370.27|2370.27|2370.57|2370.57|2370.27|2370.27|0
1725521050000|2024-09-05 07:24:10|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1725521170000|2024-09-05 07:26:10|2370.56|2370.56|2370.91|2370.91|2370.91|2370.91|2370.56|2370.56|0
1725521190000|2024-09-05 07:26:30|2371.19|2371.19|2371.44|2371.44|2371.44|2371.44|2371.19|2371.19|0
1725521210000|2024-09-05 07:26:50|2371.61|2371.61|2373.53|2373.53|2373.53|2373.53|2371.61|2371.61|0
1725521220000|2024-09-05 07:27:00|2373.42|2373.42|2373.74|2373.74|2373.74|2373.74|2373.42|2373.42|0
1725521230000|2024-09-05 07:27:10|2373.92|2373.92|2373.9|2373.9|2374.01|2374.01|2373.9|2373.9|0
1725521240000|2024-09-05 07:27:20|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|0
1725521250000|2024-09-05 07:27:30|2373.87|2373.87|2373.76|2373.76|2373.87|2373.87|2373.76|2373.76|0
1725521260000|2024-09-05 07:27:40|2373.65|2373.65|2373.42|2373.42|2373.65|2373.65|2373.42|2373.42|0
1725521270000|2024-09-05 07:27:50|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|0
1725521290000|2024-09-05 07:28:10|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|0
1725521300000|2024-09-05 07:28:20|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1725521320000|2024-09-05 07:28:40|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1725521340000|2024-09-05 07:29:00|2374.47|2374.47|2374.24|2374.24|2374.47|2374.47|2374.24|2374.24|0
1725521350000|2024-09-05 07:29:10|2374.47|2374.47|2374.35|2374.35|2374.58|2374.58|2374.12|2374.12|0
1725521360000|2024-09-05 07:29:20|2374.24|2374.24|2374.12|2374.12|2374.24|2374.24|2374.12|2374.12|0
1725521370000|2024-09-05 07:29:30|2374.47|2374.47|2374.66|2374.66|2374.66|2374.66|2374.47|2374.47|0
1725521380000|2024-09-05 07:29:40|2374.58|2374.58|2374.38|2374.38|2374.69|2374.69|2374.38|2374.38|0
1725521390000|2024-09-05 07:29:50|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|0
1725521400000|2024-09-05 07:30:00|2374.11|2374.11|2374.36|2374.36|2374.36|2374.36|2374.11|2374.11|0
1725521470000|2024-09-05 07:31:10|2374.1|2374.1|2374.19|2374.19|2374.19|2374.19|2374.1|2374.1|0
1725521480000|2024-09-05 07:31:20|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1725521560000|2024-09-05 07:32:40|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|0
1725521570000|2024-09-05 07:32:50|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|0
1725521590000|2024-09-05 07:33:10|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|0
1725521630000|2024-09-05 07:33:50|2374.32|2374.32|2374.36|2374.36|2374.36|2374.36|2374.32|2374.32|0
1725521640000|2024-09-05 07:34:00|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|0
1725521650000|2024-09-05 07:34:10|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|0
1725521680000|2024-09-05 07:34:40|2374.67|2374.67|2374.67|2374.67|2375.04|2375.04|2374.67|2374.67|0
1725521740000|2024-09-05 07:35:40|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|0
1725521800000|2024-09-05 07:36:40|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|0
1725521840000|2024-09-05 07:37:20|2375.33|2375.33|2375.5|2375.5|2375.5|2375.5|2375.33|2375.33|0
1725521850000|2024-09-05 07:37:30|2375.69|2375.69|2376.2|2376.2|2376.2|2376.2|2375.69|2375.69|0
1725521860000|2024-09-05 07:37:40|2376.35|2376.35|2376.69|2376.69|2376.69|2376.69|2376.35|2376.35|0
1725521870000|2024-09-05 07:37:50|2376.85|2376.85|2376.85|2376.85|2376.85|2376.85|2376.85|2376.85|0
1725521880000|2024-09-05 07:38:00|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|0
1725521930000|2024-09-05 07:38:50|2377.11|2377.11|2377.64|2377.64|2377.64|2377.64|2377.11|2377.11|0
1725521970000|2024-09-05 07:39:30|2377.56|2377.56|2377.56|2377.56|2377.56|2377.56|2377.56|2377.56|0
1725522000000|2024-09-05 07:40:00|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|2378.05|0
1725522010000|2024-09-05 07:40:10|2378.21|2378.21|2378.94|2378.94|2378.94|2378.94|2378.21|2378.21|0
1725522020000|2024-09-05 07:40:20|2379.05|2379.05|2378.82|2378.82|2379.05|2379.05|2378.82|2378.82|0
1725522030000|2024-09-05 07:40:30|2378.98|2378.98|2379.31|2379.31|2379.31|2379.31|2378.98|2378.98|0
1725522040000|2024-09-05 07:40:40|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|0
1725522100000|2024-09-05 07:41:40|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|0
1725522110000|2024-09-05 07:41:50|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|0
1725522140000|2024-09-05 07:42:20|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|2379.3|2379.3|0
1725522150000|2024-09-05 07:42:30|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1725522200000|2024-09-05 07:43:20|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|0
1725522210000|2024-09-05 07:43:30|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|0
1725522230000|2024-09-05 07:43:50|2380.04|2380.04|2379.79|2379.79|2380.04|2380.04|2379.79|2379.79|0
1725522270000|2024-09-05 07:44:30|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|0
1725522300000|2024-09-05 07:45:00|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|0
1725522310000|2024-09-05 07:45:10|2380.47|2380.47|2380.86|2380.86|2380.86|2380.86|2380.47|2380.47|0
1725522330000|2024-09-05 07:45:30|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|0
1725522360000|2024-09-05 07:46:00|2380.96|2380.96|2380.96|2380.96|2380.96|2380.96|2380.96|2380.96|0
1725522370000|2024-09-05 07:46:10|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1725522380000|2024-09-05 07:46:20|2380.89|2380.89|2380.89|2380.89|2380.89|2380.89|2380.89|2380.89|0
1725522420000|2024-09-05 07:47:00|2381|2381|2381|2381|2381|2381|2381|2381|0
1725522430000|2024-09-05 07:47:10|2381.06|2381.06|2380.72|2380.72|2381.06|2381.06|2380.72|2380.72|0
1725522440000|2024-09-05 07:47:20|2380.94|2380.94|2380.94|2380.94|2380.94|2380.94|2380.94|2380.94|0
1725522450000|2024-09-05 07:47:30|2380.83|2380.83|2380.83|2380.83|2381.06|2381.06|2380.83|2380.83|0
1725522470000|2024-09-05 07:47:50|2380.67|2380.67|2380.5|2380.5|2380.67|2380.67|2380.5|2380.5|0
1725522480000|2024-09-05 07:48:00|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1725522530000|2024-09-05 07:48:50|2380.17|2380.17|2379.89|2379.89|2380.17|2380.17|2379.89|2379.89|0
1725522540000|2024-09-05 07:49:00|2380|2380|2380.11|2380.11|2380.23|2380.23|2380|2380|0
1725522630000|2024-09-05 07:50:30|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|2380.27|0
1725522650000|2024-09-05 07:50:50|2380.16|2380.16|2380.04|2380.04|2380.16|2380.16|2380.04|2380.04|0
1725522700000|2024-09-05 07:51:40|2379.93|2379.93|2380.04|2380.04|2380.04|2380.04|2379.93|2379.93|0
1725522780000|2024-09-05 07:53:00|2379.96|2379.96|2379.83|2379.83|2379.96|2379.96|2379.83|2379.83|0
1725522800000|2024-09-05 07:53:20|2379.72|2379.72|2379.47|2379.47|2379.72|2379.72|2379.47|2379.47|0
1725522910000|2024-09-05 07:55:10|2379.35|2379.35|2379.41|2379.41|2379.41|2379.41|2379.35|2379.35|0
1725522920000|2024-09-05 07:55:20|2379.83|2379.83|2379.76|2379.76|2379.83|2379.83|2379.76|2379.76|0
1725522950000|2024-09-05 07:55:50|2379.51|2379.51|2379.4|2379.4|2379.51|2379.51|2379.4|2379.4|0
1725522960000|2024-09-05 07:56:00|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1725522970000|2024-09-05 07:56:10|2379.21|2379.21|2379.4|2379.4|2379.52|2379.52|2379.21|2379.21|0
1725522980000|2024-09-05 07:56:20|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1725523050000|2024-09-05 07:57:30|2379.28|2379.28|2379.07|2379.07|2379.28|2379.28|2378.96|2378.96|0
1725523060000|2024-09-05 07:57:40|2379.17|2379.17|2379.15|2379.15|2379.17|2379.17|2379.05|2379.05|0
1725523070000|2024-09-05 07:57:50|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|0
1725523100000|2024-09-05 07:58:20|2378.9|2378.9|2378.72|2378.72|2378.9|2378.9|2378.72|2378.72|0
1725523140000|2024-09-05 07:59:00|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|2378.78|0
1725523150000|2024-09-05 07:59:10|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|0
1725523160000|2024-09-05 07:59:20|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1725523170000|2024-09-05 07:59:30|2379.39|2379.39|2379.61|2379.61|2379.61|2379.61|2379.39|2379.39|0
1725523180000|2024-09-05 07:59:40|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|0
1725523190000|2024-09-05 07:59:50|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|0
1725523230000|2024-09-05 08:00:30|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|2379.36|0
1725523240000|2024-09-05 08:00:40|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|2379.44|0
1725523260000|2024-09-05 08:01:00|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|2379.41|0
1725523270000|2024-09-05 08:01:10|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|2379.78|0
1725523280000|2024-09-05 08:01:20|2379.87|2379.87|2379.95|2379.95|2379.95|2379.95|2379.87|2379.87|0
1725523290000|2024-09-05 08:01:30|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|0
1725523340000|2024-09-05 08:02:20|2380.09|2380.09|2379.96|2379.96|2380.09|2380.09|2379.96|2379.96|0
1725523410000|2024-09-05 08:03:30|2380.08|2380.08|2380.18|2380.18|2380.18|2380.18|2380.08|2380.08|0
1725523440000|2024-09-05 08:04:00|2380.23|2380.23|2380.23|2380.23|2380.23|2380.23|2380.23|2380.23|0
1725523460000|2024-09-05 08:04:20|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|0
1725523470000|2024-09-05 08:04:30|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|2380.28|0
1725523500000|2024-09-05 08:05:00|2380.65|2380.65|2380.52|2380.52|2381.02|2381.02|2380.52|2380.52|0
1725523510000|2024-09-05 08:05:10|2380.77|2380.77|2380.9|2380.9|2380.9|2380.9|2380.77|2380.77|0
1725523530000|2024-09-05 08:05:30|2381|2381|2381.26|2381.26|2381.26|2381.26|2381|2381|0
1725523570000|2024-09-05 08:06:10|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|0
1725523580000|2024-09-05 08:06:20|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|0
1725523590000|2024-09-05 08:06:30|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|2381.29|0
1725523600000|2024-09-05 08:06:40|2381.62|2381.62|2382.12|2382.12|2382.12|2382.12|2381.62|2381.62|0
1725523610000|2024-09-05 08:06:50|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|0
1725523620000|2024-09-05 08:07:00|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|0
1725523640000|2024-09-05 08:07:20|2382.32|2382.32|2382.24|2382.24|2382.32|2382.32|2382.24|2382.24|0
1725523660000|2024-09-05 08:07:40|2382.35|2382.35|2382.24|2382.24|2382.35|2382.35|2382.24|2382.24|0
1725523800000|2024-09-05 08:10:00|2382.49|2382.49|2382.37|2382.37|2382.49|2382.49|2382.37|2382.37|0
1725523820000|2024-09-05 08:10:20|2382.53|2382.53|2382.62|2382.62|2382.62|2382.62|2382.53|2382.53|0
1725523850000|2024-09-05 08:10:50|2382.45|2382.45|2382.37|2382.37|2382.45|2382.45|2382.34|2382.34|0
1725523860000|2024-09-05 08:11:00|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1725523870000|2024-09-05 08:11:10|2382.52|2382.52|2382.57|2382.57|2382.57|2382.57|2382.52|2382.52|0
1725523880000|2024-09-05 08:11:20|2382.78|2382.78|2382.99|2382.99|2382.99|2382.99|2382.78|2382.78|0
1725523890000|2024-09-05 08:11:30|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|2382.89|0
1725523920000|2024-09-05 08:12:00|2383.05|2383.05|2383.33|2383.33|2383.33|2383.33|2383.05|2383.05|0
1725523930000|2024-09-05 08:12:10|2383.38|2383.38|2383.46|2383.46|2383.46|2383.46|2383.38|2383.38|0
1725523940000|2024-09-05 08:12:20|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|0
1725523950000|2024-09-05 08:12:30|2383.58|2383.58|2383.77|2383.77|2383.77|2383.77|2383.58|2383.58|0
1725523960000|2024-09-05 08:12:40|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1725523980000|2024-09-05 08:13:00|2383.92|2383.92|2383.99|2383.99|2383.99|2383.99|2383.92|2383.92|0
1725524000000|2024-09-05 08:13:20|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1725524010000|2024-09-05 08:13:30|2384.04|2384.04|2384.04|2384.04|2384.04|2384.04|2384.04|2384.04|0
1725524040000|2024-09-05 08:14:00|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|0
1725524050000|2024-09-05 08:14:10|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1725524060000|2024-09-05 08:14:20|2384.6|2384.6|2384.35|2384.35|2384.6|2384.6|2384.35|2384.35|0
1725524080000|2024-09-05 08:14:40|2384.61|2384.61|2384.97|2384.97|2384.97|2384.97|2384.61|2384.61|0
1725524090000|2024-09-05 08:14:50|2385.22|2385.22|2384.97|2384.97|2385.22|2385.22|2384.97|2384.97|0
1725524100000|2024-09-05 08:15:00|2385|2385|2385.29|2385.29|2385.29|2385.29|2385|2385|0
1725524110000|2024-09-05 08:15:10|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1725524120000|2024-09-05 08:15:20|2385.71|2385.71|2385.59|2385.59|2385.71|2385.71|2385.59|2385.59|0
1725524130000|2024-09-05 08:15:30|2385.71|2385.71|2386.04|2386.04|2386.04|2386.04|2385.71|2385.71|0
1725524140000|2024-09-05 08:15:40|2386.16|2386.16|2386.13|2386.13|2386.25|2386.25|2386.13|2386.13|0
1725524170000|2024-09-05 08:16:10|2386.16|2386.16|2386.05|2386.05|2386.16|2386.16|2386.05|2386.05|0
1725524210000|2024-09-05 08:16:50|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|0
1725524230000|2024-09-05 08:17:10|2386.24|2386.24|2386.24|2386.24|2386.24|2386.24|2386.24|2386.24|0
1725524240000|2024-09-05 08:17:20|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|2386.11|0
1725524260000|2024-09-05 08:17:40|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|0
1725524360000|2024-09-05 08:19:20|2386.44|2386.44|2386.32|2386.32|2386.44|2386.44|2386.32|2386.32|0
1725524370000|2024-09-05 08:19:30|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|0
1725524430000|2024-09-05 08:20:30|2386.21|2386.21|2385.9|2385.9|2386.21|2386.21|2385.9|2385.9|0
1725524440000|2024-09-05 08:20:40|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|0
1725524450000|2024-09-05 08:20:50|2385.91|2385.91|2386.15|2386.15|2386.15|2386.15|2385.91|2385.91|0
1725524460000|2024-09-05 08:21:00|2386.08|2386.08|2385.87|2385.87|2386.08|2386.08|2385.87|2385.87|0
1725524470000|2024-09-05 08:21:10|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|0
1725524480000|2024-09-05 08:21:20|2385.71|2385.71|2385.43|2385.43|2385.71|2385.71|2385.43|2385.43|0
1725524490000|2024-09-05 08:21:30|2385.48|2385.48|2385.33|2385.33|2385.48|2385.48|2385.23|2385.23|0
1725524500000|2024-09-05 08:21:40|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|0
1725524530000|2024-09-05 08:22:10|2385.04|2385.04|2385.07|2385.07|2385.07|2385.07|2385.04|2385.04|0
1725524540000|2024-09-05 08:22:20|2385.32|2385.32|2385.51|2385.51|2385.51|2385.51|2385.32|2385.32|0
1725524560000|2024-09-05 08:22:40|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|0
1725524580000|2024-09-05 08:23:00|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|0
1725524620000|2024-09-05 08:23:40|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|0
1725524680000|2024-09-05 08:24:40|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|0
1725524690000|2024-09-05 08:24:50|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|0
1725524730000|2024-09-05 08:25:30|2385.32|2385.32|2385.17|2385.17|2385.32|2385.32|2385.17|2385.17|0
1725524740000|2024-09-05 08:25:40|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725524750000|2024-09-05 08:25:50|2385.04|2385.04|2384.79|2384.79|2385.04|2385.04|2384.79|2384.79|0
1725524760000|2024-09-05 08:26:00|2384.74|2384.74|2384.82|2384.82|2384.82|2384.82|2384.74|2384.74|0
1725524770000|2024-09-05 08:26:10|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1725524790000|2024-09-05 08:26:30|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|0
1725524800000|2024-09-05 08:26:40|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1725524820000|2024-09-05 08:27:00|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|0
1725524830000|2024-09-05 08:27:10|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|0
1725524880000|2024-09-05 08:28:00|2384.9|2384.9|2385.08|2385.08|2385.08|2385.08|2384.9|2384.9|0
1725524900000|2024-09-05 08:28:20|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1725524930000|2024-09-05 08:28:50|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725524960000|2024-09-05 08:29:20|2385|2385|2385|2385|2385|2385|2385|2385|0
1725524990000|2024-09-05 08:29:50|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|0
1725525030000|2024-09-05 08:30:30|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|0
1725525050000|2024-09-05 08:30:50|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|0
1725525100000|2024-09-05 08:31:40|2384.89|2384.89|2384.89|2384.89|2384.89|2384.89|2384.89|2384.89|0
1725525120000|2024-09-05 08:32:00|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1725525130000|2024-09-05 08:32:10|2384.4|2384.4|2384.26|2384.26|2384.4|2384.4|2384.26|2384.26|0
1725525140000|2024-09-05 08:32:20|2384.31|2384.31|2384.13|2384.13|2384.31|2384.31|2384.13|2384.13|0
1725525170000|2024-09-05 08:32:50|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|0
1725525180000|2024-09-05 08:33:00|2383.66|2383.66|2383.47|2383.47|2383.66|2383.66|2383.43|2383.43|0
1725525210000|2024-09-05 08:33:30|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|0
1725525230000|2024-09-05 08:33:50|2383.17|2383.17|2383.06|2383.06|2383.17|2383.17|2383.06|2383.06|0
1725525240000|2024-09-05 08:34:00|2382.68|2382.68|2382.8|2382.8|2382.8|2382.8|2382.68|2382.68|0
1725525250000|2024-09-05 08:34:10|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|0
1725525260000|2024-09-05 08:34:20|2382.55|2382.55|2382.24|2382.24|2382.55|2382.55|2382.24|2382.24|0
1725525270000|2024-09-05 08:34:30|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|0
1725525280000|2024-09-05 08:34:40|2381.7|2381.7|2381.7|2381.7|2381.7|2381.7|2381.7|2381.7|0
1725525300000|2024-09-05 08:35:00|2381.82|2381.82|2381.73|2381.73|2381.82|2381.82|2381.73|2381.73|0
1725525320000|2024-09-05 08:35:20|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|0
1725525340000|2024-09-05 08:35:40|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|0
1725525360000|2024-09-05 08:36:00|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|0
1725525390000|2024-09-05 08:36:30|2381.25|2381.25|2381.14|2381.14|2381.25|2381.25|2381.14|2381.14|0
1725525410000|2024-09-05 08:36:50|2381.25|2381.25|2381.75|2381.75|2381.75|2381.75|2381.25|2381.25|0
1725525420000|2024-09-05 08:37:00|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|0
1725525620000|2024-09-05 08:40:20|2381.39|2381.39|2382.48|2382.48|2382.48|2382.48|2381.39|2381.39|0
1725525630000|2024-09-05 08:40:30|2382.36|2382.36|2382.41|2382.41|2382.64|2382.64|2382.36|2382.36|0
1725525730000|2024-09-05 08:42:10|2382.47|2382.47|2382.52|2382.52|2382.52|2382.52|2382.47|2382.47|0
1725525750000|2024-09-05 08:42:30|2382.57|2382.57|2382.56|2382.56|2382.64|2382.64|2382.48|2382.48|0
1725525760000|2024-09-05 08:42:40|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|0
1725525800000|2024-09-05 08:43:20|2382.5|2382.5|2382.53|2382.53|2382.53|2382.53|2382.5|2382.5|0
1725525810000|2024-09-05 08:43:30|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|0
1725525870000|2024-09-05 08:44:30|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1725525890000|2024-09-05 08:44:50|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|0
1725525900000|2024-09-05 08:45:00|2382.82|2382.82|2382.91|2382.91|2382.91|2382.91|2382.82|2382.82|0
1725525960000|2024-09-05 08:46:00|2383|2383|2382.92|2382.92|2383|2383|2382.92|2382.92|0
1725525970000|2024-09-05 08:46:10|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|0
1725526020000|2024-09-05 08:47:00|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|0
1725526050000|2024-09-05 08:47:30|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|0
1725526060000|2024-09-05 08:47:40|2382.92|2382.92|2382.83|2382.83|2382.92|2382.92|2382.83|2382.83|0
1725526070000|2024-09-05 08:47:50|2382.65|2382.65|2382.89|2382.89|2382.97|2382.97|2382.65|2382.65|0
1725526080000|2024-09-05 08:48:00|2382.97|2382.97|2382.89|2382.89|2382.97|2382.97|2382.89|2382.89|0
1725526090000|2024-09-05 08:48:10|2382.97|2382.97|2382.89|2382.89|2382.97|2382.97|2382.89|2382.89|0
1725526130000|2024-09-05 08:48:50|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|0
1725526170000|2024-09-05 08:49:30|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|0
1725526190000|2024-09-05 08:49:50|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|0
1725526210000|2024-09-05 08:50:10|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|0
1725526230000|2024-09-05 08:50:30|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|0
1725526260000|2024-09-05 08:51:00|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|2383.05|0
1725526300000|2024-09-05 08:51:40|2383.14|2383.14|2383.43|2383.43|2383.43|2383.43|2383.14|2383.14|0
1725526310000|2024-09-05 08:51:50|2383.39|2383.39|2383.48|2383.48|2383.48|2383.48|2383.39|2383.39|0
1725526410000|2024-09-05 08:53:30|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|0
1725526450000|2024-09-05 08:54:10|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|0
1725526460000|2024-09-05 08:54:20|2383.49|2383.49|2383.54|2383.54|2383.54|2383.54|2383.49|2383.49|0
1725526480000|2024-09-05 08:54:40|2383.37|2383.37|2383.2|2383.2|2383.37|2383.37|2383.2|2383.2|0
1725526550000|2024-09-05 08:55:50|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|2383.32|0
1725526570000|2024-09-05 08:56:10|2383.19|2383.19|2382.92|2382.92|2383.19|2383.19|2382.92|2382.92|0
1725526600000|2024-09-05 08:56:40|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|0
1725526610000|2024-09-05 08:56:50|2382.78|2382.78|2382.52|2382.52|2382.78|2382.78|2382.52|2382.52|0
1725526620000|2024-09-05 08:57:00|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|0
1725526630000|2024-09-05 08:57:10|2382.65|2382.65|2382.4|2382.4|2382.65|2382.65|2382.4|2382.4|0
1725526660000|2024-09-05 08:57:40|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|0
1725526670000|2024-09-05 08:57:50|2382.18|2382.18|2382.15|2382.15|2382.18|2382.18|2382.15|2382.15|0
1725526680000|2024-09-05 08:58:00|2382.24|2382.24|2382.12|2382.12|2382.24|2382.24|2382.12|2382.12|0
1725526710000|2024-09-05 08:58:30|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|2382.23|0
1725526790000|2024-09-05 08:59:50|2382.31|2382.31|2382.23|2382.23|2382.31|2382.31|2382.23|2382.23|0
1725526810000|2024-09-05 09:00:10|2382.26|2382.26|2382.37|2382.37|2382.37|2382.37|2382.26|2382.26|0
1725526860000|2024-09-05 09:01:00|2382.62|2382.62|2382.71|2382.71|2382.74|2382.74|2382.62|2382.62|0
1725526870000|2024-09-05 09:01:10|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1725526900000|2024-09-05 09:01:40|2382.96|2382.96|2382.87|2382.87|2382.96|2382.96|2382.87|2382.87|0
1725526920000|2024-09-05 09:02:00|2382.8|2382.8|2382.69|2382.69|2382.8|2382.8|2382.69|2382.69|0
1725527010000|2024-09-05 09:03:30|2382.78|2382.78|2382.78|2382.78|2382.78|2382.78|2382.78|2382.78|0
1725527020000|2024-09-05 09:03:40|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|0
1725527040000|2024-09-05 09:04:00|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|0
1725527160000|2024-09-05 09:06:00|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|2383.09|0
1725527260000|2024-09-05 09:07:40|2383.04|2383.04|2383.15|2383.15|2383.15|2383.15|2383.04|2383.04|0
1725527270000|2024-09-05 09:07:50|2383|2383|2383|2383|2383|2383|2383|2383|0
1725527290000|2024-09-05 09:08:10|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|2383.1|0
1725527370000|2024-09-05 09:09:30|2382.98|2382.98|2383.1|2383.1|2383.1|2383.1|2382.98|2382.98|0
1725527380000|2024-09-05 09:09:40|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|2383.06|0
1725527420000|2024-09-05 09:10:20|2383.01|2383.01|2382.89|2382.89|2383.01|2383.01|2382.89|2382.89|0
1725527430000|2024-09-05 09:10:30|2383.05|2383.05|2382.99|2382.99|2383.05|2383.05|2382.99|2382.99|0
1725527440000|2024-09-05 09:10:40|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|0
1725527480000|2024-09-05 09:11:20|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|0
1725527490000|2024-09-05 09:11:30|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|2382.74|0
1725527580000|2024-09-05 09:13:00|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|0
1725527590000|2024-09-05 09:13:10|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|0
1725527600000|2024-09-05 09:13:20|2382.49|2382.49|2382.37|2382.37|2382.49|2382.49|2382.37|2382.37|0
1725527610000|2024-09-05 09:13:30|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|0
1725527660000|2024-09-05 09:14:20|2382.38|2382.38|2382.45|2382.45|2382.45|2382.45|2382.38|2382.38|0
1725527690000|2024-09-05 09:14:50|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|0
1725527730000|2024-09-05 09:15:30|2382.62|2382.62|2382.5|2382.5|2382.62|2382.62|2382.5|2382.5|0
1725527780000|2024-09-05 09:16:20|2382.66|2382.66|2382.06|2382.06|2382.66|2382.66|2382.06|2382.06|0
1725527790000|2024-09-05 09:16:30|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|0
1725527810000|2024-09-05 09:16:50|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1725527820000|2024-09-05 09:17:00|2382.24|2382.24|2382.49|2382.49|2382.49|2382.49|2382.24|2382.24|0
1725527840000|2024-09-05 09:17:20|2382.6|2382.6|2382.6|2382.6|2382.6|2382.6|2382.6|2382.6|0
1725527850000|2024-09-05 09:17:30|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1725527860000|2024-09-05 09:17:40|2382.47|2382.47|2382.52|2382.52|2382.52|2382.52|2382.47|2382.47|0
1725527890000|2024-09-05 09:18:10|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1725527910000|2024-09-05 09:18:30|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|0
1725527950000|2024-09-05 09:19:10|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1725527960000|2024-09-05 09:19:20|2382.66|2382.66|2383.06|2383.06|2383.13|2383.13|2382.66|2382.66|0
1725528040000|2024-09-05 09:20:40|2383.15|2383.15|2383.82|2383.82|2383.86|2383.86|2383.02|2383.02|0
1725528050000|2024-09-05 09:20:50|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|0
1725528060000|2024-09-05 09:21:00|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|0
1725528090000|2024-09-05 09:21:30|2384.13|2384.13|2384.04|2384.04|2384.13|2384.13|2384.04|2384.04|0
1725528150000|2024-09-05 09:22:30|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|2383.87|0
1725528190000|2024-09-05 09:23:10|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|0
1725528220000|2024-09-05 09:23:40|2383.72|2383.72|2383.39|2383.39|2383.72|2383.72|2383.39|2383.39|0
1725528240000|2024-09-05 09:24:00|2383.29|2383.29|2383.24|2383.24|2383.29|2383.29|2383.24|2383.24|0
1725528250000|2024-09-05 09:24:10|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|2383.22|0
1725528280000|2024-09-05 09:24:40|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|0
1725528290000|2024-09-05 09:24:50|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|0
1725528310000|2024-09-05 09:25:10|2382.79|2382.79|2382.85|2382.85|2382.85|2382.85|2382.79|2382.79|0
1725528320000|2024-09-05 09:25:20|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|0
1725528330000|2024-09-05 09:25:30|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1725528360000|2024-09-05 09:26:00|2382.86|2382.86|2382.5|2382.5|2382.86|2382.86|2382.5|2382.5|0
1725528370000|2024-09-05 09:26:10|2382.38|2382.38|2382.5|2382.5|2382.5|2382.5|2382.38|2382.38|0
1725528390000|2024-09-05 09:26:30|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1725528400000|2024-09-05 09:26:40|2382.28|2382.28|2382.1|2382.1|2382.28|2382.28|2382.1|2382.1|0
1725528410000|2024-09-05 09:26:50|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|0
1725528420000|2024-09-05 09:27:00|2381.99|2381.99|2381.93|2381.93|2381.99|2381.99|2381.93|2381.93|0
1725528440000|2024-09-05 09:27:20|2381.9|2381.9|2381.93|2381.93|2381.93|2381.93|2381.9|2381.9|0
1725528450000|2024-09-05 09:27:30|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|0
1725528460000|2024-09-05 09:27:40|2381.78|2381.78|2381.67|2381.67|2381.78|2381.78|2381.67|2381.67|0
1725528470000|2024-09-05 09:27:50|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|0
1725528490000|2024-09-05 09:28:10|2381.57|2381.57|2381.2|2381.2|2381.57|2381.57|2381.2|2381.2|0
1725528500000|2024-09-05 09:28:20|2381.13|2381.13|2380.87|2380.87|2381.13|2381.13|2380.87|2380.87|0
1725528510000|2024-09-05 09:28:30|2380.64|2380.64|2380.56|2380.56|2380.64|2380.64|2380.56|2380.56|0
1725528520000|2024-09-05 09:28:40|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|2380.72|0
1725528540000|2024-09-05 09:29:00|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1725528570000|2024-09-05 09:29:30|2380.52|2380.52|2380.49|2380.49|2380.52|2380.52|2380.49|2380.49|0
1725528630000|2024-09-05 09:30:30|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1725528690000|2024-09-05 09:31:30|2380.35|2380.35|2380.23|2380.23|2380.35|2380.35|2380.23|2380.23|0
1725528700000|2024-09-05 09:31:40|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|0
1725528780000|2024-09-05 09:33:00|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|2379.73|0
1725528800000|2024-09-05 09:33:20|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|0
1725528860000|2024-09-05 09:34:20|2379.36|2379.36|2379.23|2379.23|2379.36|2379.36|2379.23|2379.23|0
1725528880000|2024-09-05 09:34:40|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1725528900000|2024-09-05 09:35:00|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|2379.26|0
1725528920000|2024-09-05 09:35:20|2379.34|2379.34|2379.22|2379.22|2379.34|2379.34|2379.22|2379.22|0
1725528950000|2024-09-05 09:35:50|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|2379.17|0
1725529070000|2024-09-05 09:37:50|2379.05|2379.05|2379.06|2379.06|2379.18|2379.18|2379.05|2379.05|0
1725529080000|2024-09-05 09:38:00|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.06|2379.06|0
1725529090000|2024-09-05 09:38:10|2379.29|2379.29|2379.29|2379.29|2379.29|2379.29|2379.29|2379.29|0
1725529260000|2024-09-05 09:41:00|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|2379.38|0
1725529280000|2024-09-05 09:41:20|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|0
1725529350000|2024-09-05 09:42:30|2379.64|2379.64|2379.64|2379.64|2379.68|2379.68|2379.64|2379.64|0
1725529380000|2024-09-05 09:43:00|2379.76|2379.76|2379.76|2379.76|2379.76|2379.76|2379.76|2379.76|0
1725529390000|2024-09-05 09:43:10|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1725529420000|2024-09-05 09:43:40|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|0
1725529450000|2024-09-05 09:44:10|2380.27|2380.27|2380.6|2380.6|2380.6|2380.6|2380.27|2380.27|0
1725529500000|2024-09-05 09:45:00|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|0
1725529550000|2024-09-05 09:45:50|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|0
1725529620000|2024-09-05 09:47:00|2380.42|2380.42|2380.33|2380.33|2380.42|2380.42|2380.33|2380.33|0
1725529670000|2024-09-05 09:47:50|2379.96|2379.96|2379.96|2379.96|2379.96|2379.96|2379.96|2379.96|0
1725529720000|2024-09-05 09:48:40|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|0
1725529790000|2024-09-05 09:49:50|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1725529840000|2024-09-05 09:50:40|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|0
1725529930000|2024-09-05 09:52:10|2379.77|2379.77|2379.53|2379.53|2379.77|2379.77|2379.53|2379.53|0
1725529940000|2024-09-05 09:52:20|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|0
1725530000000|2024-09-05 09:53:20|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|2379.54|0
1725530030000|2024-09-05 09:53:50|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|2379.66|0
1725530050000|2024-09-05 09:54:10|2379.74|2379.74|2379.49|2379.49|2379.74|2379.74|2379.49|2379.49|0
1725530110000|2024-09-05 09:55:10|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|0
1725530120000|2024-09-05 09:55:20|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|2379.59|0
1725530170000|2024-09-05 09:56:10|2379.45|2379.45|2379.42|2379.42|2379.45|2379.45|2379.42|2379.42|0
1725530180000|2024-09-05 09:56:20|2379.55|2379.55|2379.61|2379.61|2379.61|2379.61|2379.55|2379.55|0
1725530240000|2024-09-05 09:57:20|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1725530280000|2024-09-05 09:58:00|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|2379.75|0
1725530290000|2024-09-05 09:58:10|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|0
1725530380000|2024-09-05 09:59:40|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|2379.95|0
1725530390000|2024-09-05 09:59:50|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|0
1725530410000|2024-09-05 10:00:10|2380.12|2380.12|2380.3|2380.3|2380.3|2380.3|2380.12|2380.12|0
1725530420000|2024-09-05 10:00:20|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|2380.21|0
1725530430000|2024-09-05 10:00:30|2380.27|2380.27|2380.32|2380.32|2380.32|2380.32|2380.27|2380.27|0
1725530450000|2024-09-05 10:00:50|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|0
1725530460000|2024-09-05 10:01:00|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|2380.2|0
1725530480000|2024-09-05 10:01:20|2380.29|2380.29|2380.38|2380.38|2380.43|2380.43|2380.29|2380.29|0
1725530490000|2024-09-05 10:01:30|2380.32|2380.32|2380.44|2380.44|2380.44|2380.44|2380.32|2380.32|0
1725530500000|2024-09-05 10:01:40|2380.47|2380.47|2380.76|2380.76|2380.76|2380.76|2380.47|2380.47|0
1725530540000|2024-09-05 10:02:20|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|0
1725530550000|2024-09-05 10:02:30|2380.69|2380.69|2380.71|2380.71|2380.71|2380.71|2380.69|2380.69|0
1725530580000|2024-09-05 10:03:00|2380.75|2380.75|2380.5|2380.5|2380.75|2380.75|2380.5|2380.5|0
1725530590000|2024-09-05 10:03:10|2380.54|2380.54|2380.6|2380.6|2380.6|2380.6|2380.54|2380.54|0
1725530600000|2024-09-05 10:03:20|2380.7|2380.7|2380.94|2380.94|2380.94|2380.94|2380.7|2380.7|0
1725530610000|2024-09-05 10:03:30|2381.02|2381.02|2381.1|2381.1|2381.1|2381.1|2381.02|2381.02|0
1725530620000|2024-09-05 10:03:40|2381.23|2381.23|2381.36|2381.36|2381.36|2381.36|2381.23|2381.23|0
1725530670000|2024-09-05 10:04:30|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|2381.57|0
1725530680000|2024-09-05 10:04:40|2381.7|2381.7|2382.64|2382.64|2382.64|2382.64|2381.7|2381.7|0
1725530690000|2024-09-05 10:04:50|2382.73|2382.73|2383.06|2383.06|2383.06|2383.06|2382.73|2382.73|0
1725530700000|2024-09-05 10:05:00|2383.09|2383.09|2383.18|2383.18|2383.18|2383.18|2383.09|2383.09|0
1725530710000|2024-09-05 10:05:10|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|0
1725530730000|2024-09-05 10:05:30|2383.43|2383.43|2383.61|2383.61|2383.61|2383.61|2383.43|2383.43|0
1725530740000|2024-09-05 10:05:40|2383.58|2383.58|2383.71|2383.71|2383.71|2383.71|2383.58|2383.58|0
1725530760000|2024-09-05 10:06:00|2383.76|2383.76|2383.79|2383.79|2383.79|2383.79|2383.76|2383.76|0
1725530780000|2024-09-05 10:06:20|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|0
1725530820000|2024-09-05 10:07:00|2383.84|2383.84|2383.87|2383.87|2383.87|2383.87|2383.84|2383.84|0
1725530830000|2024-09-05 10:07:10|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|0
1725530870000|2024-09-05 10:07:50|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|0
1725530890000|2024-09-05 10:08:10|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|2383.59|0
1725530940000|2024-09-05 10:09:00|2384.06|2384.06|2384.35|2384.35|2384.35|2384.35|2384.06|2384.06|0
1725530950000|2024-09-05 10:09:10|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|0
1725530960000|2024-09-05 10:09:20|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|0
1725530990000|2024-09-05 10:09:50|2384.66|2384.66|2384.54|2384.54|2384.66|2384.66|2384.54|2384.54|0
1725531050000|2024-09-05 10:10:50|2384.42|2384.42|2384.31|2384.31|2384.42|2384.42|2384.31|2384.31|0
1725531070000|2024-09-05 10:11:10|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1725531250000|2024-09-05 10:14:10|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|0
1725531260000|2024-09-05 10:14:20|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|0
1725531270000|2024-09-05 10:14:30|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|0
1725531290000|2024-09-05 10:14:50|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|0
1725531300000|2024-09-05 10:15:00|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1725531310000|2024-09-05 10:15:10|2384.76|2384.76|2385.47|2385.47|2385.47|2385.47|2384.76|2384.76|0
1725531320000|2024-09-05 10:15:20|2386.19|2386.19|2386.38|2386.38|2386.38|2386.38|2386.19|2386.19|0
1725531330000|2024-09-05 10:15:30|2386.43|2386.43|2386.43|2386.43|2386.43|2386.43|2386.43|2386.43|0
1725531340000|2024-09-05 10:15:40|2386.46|2386.46|2386.55|2386.55|2386.55|2386.55|2386.46|2386.46|0
1725531350000|2024-09-05 10:15:50|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|2386.73|0
1725531360000|2024-09-05 10:16:00|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1725531370000|2024-09-05 10:16:10|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|0
1725531400000|2024-09-05 10:16:40|2387.24|2387.24|2387.34|2387.34|2387.34|2387.34|2387.24|2387.24|0
1725531420000|2024-09-05 10:17:00|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|0
1725531460000|2024-09-05 10:17:40|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|2387.64|0
1725531580000|2024-09-05 10:19:40|2387.52|2387.52|2387.42|2387.42|2387.52|2387.52|2387.42|2387.42|0
1725531590000|2024-09-05 10:19:50|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|0
1725531620000|2024-09-05 10:20:20|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1725531630000|2024-09-05 10:20:30|2386.83|2386.83|2386.52|2386.52|2386.9|2386.9|2386.52|2386.52|0
1725531640000|2024-09-05 10:20:40|2386.55|2386.55|2386.45|2386.45|2386.55|2386.55|2386.45|2386.45|0
1725531670000|2024-09-05 10:21:10|2385.83|2385.83|2384.08|2384.08|2385.83|2385.83|2384.08|2384.08|0
1725531680000|2024-09-05 10:21:20|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1725531690000|2024-09-05 10:21:30|2383.95|2383.95|2383.91|2383.91|2383.95|2383.95|2383.91|2383.91|0
1725531710000|2024-09-05 10:21:50|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1725531720000|2024-09-05 10:22:00|2383.65|2383.65|2383.42|2383.42|2383.65|2383.65|2383.42|2383.42|0
1725531740000|2024-09-05 10:22:20|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|2383.36|0
1725531760000|2024-09-05 10:22:40|2383.44|2383.44|2383.22|2383.22|2383.44|2383.44|2383.22|2383.22|0
1725531780000|2024-09-05 10:23:00|2383.39|2383.39|2383.51|2383.51|2383.51|2383.51|2383.39|2383.39|0
1725531860000|2024-09-05 10:24:20|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1725531900000|2024-09-05 10:25:00|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|0
1725532010000|2024-09-05 10:26:50|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|0
1725532020000|2024-09-05 10:27:00|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|2383.37|0
1725532070000|2024-09-05 10:27:50|2383.12|2383.12|2383.24|2383.24|2383.24|2383.24|2383.12|2383.12|0
1725532100000|2024-09-05 10:28:20|2383.04|2383.04|2383.16|2383.16|2383.16|2383.16|2383.04|2383.04|0
1725532110000|2024-09-05 10:28:30|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|2382.79|0
1725532170000|2024-09-05 10:29:30|2382.91|2382.91|2382.79|2382.79|2382.91|2382.91|2382.79|2382.79|0
1725532180000|2024-09-05 10:29:40|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|0
1725532190000|2024-09-05 10:29:50|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1725532250000|2024-09-05 10:30:50|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|0
1725532370000|2024-09-05 10:32:50|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|2382.47|0
1725532430000|2024-09-05 10:33:50|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1725532500000|2024-09-05 10:35:00|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|2382.27|0
1725532530000|2024-09-05 10:35:30|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|2382.15|0
1725532560000|2024-09-05 10:36:00|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|2382.03|0
1725532590000|2024-09-05 10:36:30|2382.16|2382.16|2382.03|2382.03|2382.16|2382.16|2382.03|2382.03|0
1725532620000|2024-09-05 10:37:00|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|0
1725532630000|2024-09-05 10:37:10|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|0
1725532700000|2024-09-05 10:38:20|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|2382.22|0
1725532720000|2024-09-05 10:38:40|2382.35|2382.35|2382.43|2382.43|2382.43|2382.43|2382.35|2382.35|0
1725532740000|2024-09-05 10:39:00|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|0
1725532760000|2024-09-05 10:39:20|2382.34|2382.34|2382.45|2382.45|2382.45|2382.45|2382.34|2382.34|0
1725532810000|2024-09-05 10:40:10|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1725532900000|2024-09-05 10:41:40|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|0
1725533000000|2024-09-05 10:43:20|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|0
1725533010000|2024-09-05 10:43:30|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|0
1725533020000|2024-09-05 10:43:40|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|0
1725533120000|2024-09-05 10:45:20|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|0
1725533130000|2024-09-05 10:45:30|2382.5|2382.5|2382.5|2382.5|2382.5|2382.5|2382.47|2382.47|0
1725533140000|2024-09-05 10:45:40|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|2382.62|0
1725533330000|2024-09-05 10:48:50|2382.56|2382.56|2382.56|2382.56|2382.56|2382.56|2382.56|2382.56|0
1725533350000|2024-09-05 10:49:10|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|0
1725533390000|2024-09-05 10:49:50|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|0
1725533460000|2024-09-05 10:51:00|2382.29|2382.29|2382.72|2382.72|2382.72|2382.72|2382.29|2382.29|0
1725533520000|2024-09-05 10:52:00|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|0
1725533620000|2024-09-05 10:53:40|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|0
1725533630000|2024-09-05 10:53:50|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1725533650000|2024-09-05 10:54:10|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|0
1725533690000|2024-09-05 10:54:50|2382.94|2382.94|2383.07|2383.07|2383.07|2383.07|2382.94|2382.94|0
1725533760000|2024-09-05 10:56:00|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|0
1725533820000|2024-09-05 10:57:00|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|2382.95|0
1725533870000|2024-09-05 10:57:50|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|2382.98|0
1725533920000|2024-09-05 10:58:40|2383.02|2383.02|2383.09|2383.09|2383.09|2383.09|2383.02|2383.02|0
1725533930000|2024-09-05 10:58:50|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|0
1725533950000|2024-09-05 10:59:10|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1725533960000|2024-09-05 10:59:20|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1725533970000|2024-09-05 10:59:30|2383.56|2383.56|2383.66|2383.66|2383.66|2383.66|2383.56|2383.56|0
1725533980000|2024-09-05 10:59:40|2383.72|2383.72|2383.78|2383.78|2383.78|2383.78|2383.72|2383.72|0
1725534000000|2024-09-05 11:00:00|2383.91|2383.91|2383.89|2383.89|2383.92|2383.92|2383.86|2383.86|0
1725534010000|2024-09-05 11:00:10|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|0
1725534030000|2024-09-05 11:00:30|2384.02|2384.02|2384.18|2384.18|2384.18|2384.18|2384.02|2384.02|0
1725534050000|2024-09-05 11:00:50|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|0
1725534080000|2024-09-05 11:01:20|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1725534100000|2024-09-05 11:01:40|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|0
1725534120000|2024-09-05 11:02:00|2384.97|2384.97|2385.58|2385.58|2385.58|2385.58|2384.97|2384.97|0
1725534130000|2024-09-05 11:02:10|2385.95|2385.95|2386.05|2386.05|2386.05|2386.05|2385.95|2385.95|0
1725534140000|2024-09-05 11:02:20|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|0
1725534150000|2024-09-05 11:02:30|2386.05|2386.05|2385.89|2385.89|2386.13|2386.13|2385.89|2385.89|0
1725534170000|2024-09-05 11:02:50|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|0
1725534180000|2024-09-05 11:03:00|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|0
1725534190000|2024-09-05 11:03:10|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|0
1725534210000|2024-09-05 11:03:30|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|0
1725534220000|2024-09-05 11:03:40|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|0
1725534230000|2024-09-05 11:03:50|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|0
1725534240000|2024-09-05 11:04:00|2386.44|2386.44|2386.31|2386.31|2386.44|2386.44|2386.31|2386.31|0
1725534250000|2024-09-05 11:04:10|2386.38|2386.38|2386.31|2386.31|2386.38|2386.38|2386.31|2386.31|0
1725534290000|2024-09-05 11:04:50|2386.42|2386.42|2386.77|2386.77|2386.77|2386.77|2386.36|2386.36|0
1725534300000|2024-09-05 11:05:00|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|0
1725534330000|2024-09-05 11:05:30|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1725534360000|2024-09-05 11:06:00|2386.92|2386.92|2386.92|2386.92|2386.92|2386.92|2386.92|2386.92|0
1725534370000|2024-09-05 11:06:10|2387.05|2387.05|2387.44|2387.44|2387.44|2387.44|2387.05|2387.05|0
1725534390000|2024-09-05 11:06:30|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|0
1725534420000|2024-09-05 11:07:00|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1725534460000|2024-09-05 11:07:40|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|2387.36|0
1725534500000|2024-09-05 11:08:20|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|2387.32|0
1725534520000|2024-09-05 11:08:40|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|0
1725534530000|2024-09-05 11:08:50|2386.99|2386.99|2386.53|2386.53|2386.99|2386.99|2386.53|2386.53|0
1725534540000|2024-09-05 11:09:00|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|0
1725534570000|2024-09-05 11:09:30|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|0
1725534580000|2024-09-05 11:09:40|2386.73|2386.73|2387.1|2387.1|2387.1|2387.1|2386.73|2386.73|0
1725534630000|2024-09-05 11:10:30|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|0
1725534650000|2024-09-05 11:10:50|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|0
1725534670000|2024-09-05 11:11:10|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1725534710000|2024-09-05 11:11:50|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1725534760000|2024-09-05 11:12:40|2386.98|2386.98|2387.08|2387.08|2387.08|2387.08|2386.98|2386.98|0
1725534790000|2024-09-05 11:13:10|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|0
1725534800000|2024-09-05 11:13:20|2386.91|2386.91|2386.87|2386.87|2386.91|2386.91|2386.87|2386.87|0
1725534810000|2024-09-05 11:13:30|2387|2387|2386.87|2386.87|2387|2387|2386.87|2386.87|0
1725534820000|2024-09-05 11:13:40|2387|2387|2386.87|2386.87|2387|2387|2386.87|2386.87|0
1725534830000|2024-09-05 11:13:50|2387|2387|2387|2387|2387|2387|2387|2387|0
1725534840000|2024-09-05 11:14:00|2386.97|2386.97|2386.85|2386.85|2386.97|2386.97|2386.85|2386.85|0
1725534870000|2024-09-05 11:14:30|2386.91|2386.91|2386.94|2386.94|2386.94|2386.94|2386.91|2386.91|0
1725534880000|2024-09-05 11:14:40|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|0
1725534890000|2024-09-05 11:14:50|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|0
1725534900000|2024-09-05 11:15:00|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1725535030000|2024-09-05 11:17:10|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1725535040000|2024-09-05 11:17:20|2387.29|2387.29|2387.36|2387.36|2387.36|2387.36|2387.29|2387.29|0
1725535070000|2024-09-05 11:17:50|2387.45|2387.45|2387.61|2387.61|2387.61|2387.61|2387.45|2387.45|0
1725535120000|2024-09-05 11:18:40|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|0
1725535130000|2024-09-05 11:18:50|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|2388.08|0
1725535160000|2024-09-05 11:19:20|2388.24|2388.24|2388.47|2388.47|2388.5|2388.5|2388.24|2388.24|0
1725535170000|2024-09-05 11:19:30|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|0
1725535180000|2024-09-05 11:19:40|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|0
1725535210000|2024-09-05 11:20:10|2388.64|2388.64|2388.76|2388.76|2388.76|2388.76|2388.64|2388.64|0
1725535220000|2024-09-05 11:20:20|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|0
1725535230000|2024-09-05 11:20:30|2389|2389|2389.04|2389.04|2389.04|2389.04|2388.88|2388.88|0
1725535240000|2024-09-05 11:20:40|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1725535260000|2024-09-05 11:21:00|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|0
1725535300000|2024-09-05 11:21:40|2389|2389|2389|2389|2389|2389|2389|2389|0
1725535310000|2024-09-05 11:21:50|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|0
1725535340000|2024-09-05 11:22:20|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|0
1725535380000|2024-09-05 11:23:00|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1725535390000|2024-09-05 11:23:10|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|0
1725535420000|2024-09-05 11:23:40|2388.86|2388.86|2388.79|2388.79|2388.86|2388.86|2388.79|2388.79|0
1725535480000|2024-09-05 11:24:40|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|0
1725535550000|2024-09-05 11:25:50|2388.57|2388.57|2388.45|2388.45|2388.57|2388.57|2388.45|2388.45|0
1725535580000|2024-09-05 11:26:20|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|2388.55|0
1725535600000|2024-09-05 11:26:40|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|0
1725535610000|2024-09-05 11:26:50|2388.6|2388.6|2388.45|2388.45|2388.6|2388.6|2388.43|2388.43|0
1725535620000|2024-09-05 11:27:00|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|0
1725535660000|2024-09-05 11:27:40|2388.29|2388.29|2388.26|2388.26|2388.39|2388.39|2388.1|2388.1|0
1725535670000|2024-09-05 11:27:50|2388.24|2388.24|2388.36|2388.36|2388.36|2388.36|2388.24|2388.24|0
1725535710000|2024-09-05 11:28:30|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|0
1725535720000|2024-09-05 11:28:40|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|2388.74|0
1725535730000|2024-09-05 11:28:50|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|0
1725535790000|2024-09-05 11:29:50|2389.02|2389.02|2389.02|2389.02|2389.11|2389.11|2389.02|2389.02|0
1725535810000|2024-09-05 11:30:10|2389.11|2389.11|2389.27|2389.27|2389.27|2389.27|2389.11|2389.11|0
1725535820000|2024-09-05 11:30:20|2389.38|2389.38|2389.43|2389.43|2389.43|2389.43|2389.38|2389.38|0
1725535830000|2024-09-05 11:30:30|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|0
1725535860000|2024-09-05 11:31:00|2389.69|2389.69|2389.09|2389.09|2389.69|2389.69|2389.09|2389.09|0
1725535890000|2024-09-05 11:31:30|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|0
1725535930000|2024-09-05 11:32:10|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1725536040000|2024-09-05 11:34:00|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|0
1725536050000|2024-09-05 11:34:10|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|0
1725536080000|2024-09-05 11:34:40|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|0
1725536160000|2024-09-05 11:36:00|2389.13|2389.13|2389.25|2389.25|2389.25|2389.25|2389.13|2389.13|0
1725536210000|2024-09-05 11:36:50|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|0
1725536220000|2024-09-05 11:37:00|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1725536260000|2024-09-05 11:37:40|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|0
1725536290000|2024-09-05 11:38:10|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|0
1725536410000|2024-09-05 11:40:10|2389.25|2389.25|2389.22|2389.22|2389.25|2389.25|2389.22|2389.22|0
1725536480000|2024-09-05 11:41:20|2389.19|2389.19|2389.03|2389.03|2389.19|2389.19|2389.03|2389.03|0
1725536490000|2024-09-05 11:41:30|2389|2389|2389|2389|2389|2389|2389|2389|0
1725536530000|2024-09-05 11:42:10|2389.06|2389.06|2388.3|2388.3|2389.06|2389.06|2388.3|2388.3|0
1725536540000|2024-09-05 11:42:20|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|0
1725536570000|2024-09-05 11:42:50|2388.27|2388.27|2388.23|2388.23|2388.27|2388.27|2388.23|2388.23|0
1725536640000|2024-09-05 11:44:00|2388.32|2388.32|2388.32|2388.32|2388.32|2388.32|2388.32|2388.32|0
1725536650000|2024-09-05 11:44:10|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|0
1725536700000|2024-09-05 11:45:00|2388.14|2388.14|2388.17|2388.17|2388.17|2388.17|2388.14|2388.14|0
1725536760000|2024-09-05 11:46:00|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|0
1725536820000|2024-09-05 11:47:00|2388.58|2388.58|2388.61|2388.61|2388.61|2388.61|2388.58|2388.58|0
1725536850000|2024-09-05 11:47:30|2388.52|2388.52|2388.46|2388.46|2388.52|2388.52|2388.46|2388.46|0
1725536930000|2024-09-05 11:48:50|2388.28|2388.28|2388.28|2388.28|2388.28|2388.28|2388.28|2388.28|0
1725536940000|2024-09-05 11:49:00|2388.16|2388.16|2387.57|2387.57|2388.16|2388.16|2387.57|2387.57|0
1725536960000|2024-09-05 11:49:20|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|2387.45|0
1725536980000|2024-09-05 11:49:40|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|0
1725536990000|2024-09-05 11:49:50|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|0
1725537010000|2024-09-05 11:50:10|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|0
1725537030000|2024-09-05 11:50:30|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|0
1725537060000|2024-09-05 11:51:00|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|0
1725537080000|2024-09-05 11:51:20|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|0
1725537090000|2024-09-05 11:51:30|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|0
1725537100000|2024-09-05 11:51:40|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|0
1725537110000|2024-09-05 11:51:50|2387.84|2387.84|2387.84|2387.84|2387.84|2387.84|2387.84|2387.84|0
1725537140000|2024-09-05 11:52:20|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|0
1725537160000|2024-09-05 11:52:40|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|0
1725537170000|2024-09-05 11:52:50|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|0
1725537180000|2024-09-05 11:53:00|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|2388.21|0
1725537190000|2024-09-05 11:53:10|2388.1|2388.1|2388.04|2388.04|2388.1|2388.1|2388.04|2388.04|0
1725537200000|2024-09-05 11:53:20|2387.93|2387.93|2387.81|2387.81|2387.93|2387.93|2387.81|2387.81|0
1725537210000|2024-09-05 11:53:30|2387.69|2387.69|2387.57|2387.57|2387.69|2387.69|2387.57|2387.57|0
1725537220000|2024-09-05 11:53:40|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|0
1725537290000|2024-09-05 11:54:50|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|0
1725537330000|2024-09-05 11:55:30|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|0
1725537340000|2024-09-05 11:55:40|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|0
1725537460000|2024-09-05 11:57:40|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|2388.06|0
1725537470000|2024-09-05 11:57:50|2388|2388|2388.62|2388.62|2388.62|2388.62|2388|2388|0
1725537480000|2024-09-05 11:58:00|2388.74|2388.74|2388.84|2388.84|2388.84|2388.84|2388.74|2388.74|0
1725537490000|2024-09-05 11:58:10|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|2388.89|0
1725537540000|2024-09-05 11:59:00|2389.25|2389.25|2389.22|2389.22|2389.25|2389.25|2389.22|2389.22|0
1725537550000|2024-09-05 11:59:10|2389.79|2389.79|2389.54|2389.54|2389.79|2389.79|2389.54|2389.54|0
1725537590000|2024-09-05 11:59:50|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|0
1725537610000|2024-09-05 12:00:10|2389.8|2389.8|2390.44|2390.44|2390.44|2390.44|2389.8|2389.8|0
1725537620000|2024-09-05 12:00:20|2391.3|2391.3|2391.35|2391.35|2391.35|2391.35|2391.3|2391.3|0
1725537650000|2024-09-05 12:00:50|2391.3|2391.3|2391.25|2391.25|2391.3|2391.3|2391.25|2391.25|0
1725537740000|2024-09-05 12:02:20|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1725537750000|2024-09-05 12:02:30|2392|2392|2391.51|2391.51|2392|2392|2391.51|2391.51|0
1725537850000|2024-09-05 12:04:10|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|0
1725537860000|2024-09-05 12:04:20|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1725537880000|2024-09-05 12:04:40|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|0
1725537900000|2024-09-05 12:05:00|2392.11|2392.11|2392.03|2392.03|2392.11|2392.11|2391.94|2391.94|0
1725537930000|2024-09-05 12:05:30|2392.12|2392.12|2392.2|2392.2|2392.2|2392.2|2392.12|2392.12|0
1725537940000|2024-09-05 12:05:40|2392.36|2392.36|2392.27|2392.27|2392.4|2392.4|2392.15|2392.15|0
1725537950000|2024-09-05 12:05:50|2392.11|2392.11|2392.19|2392.19|2392.19|2392.19|2392.03|2392.03|0
1725537960000|2024-09-05 12:06:00|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|2392.22|0
1725537970000|2024-09-05 12:06:10|2392.3|2392.3|2392.36|2392.36|2392.36|2392.36|2392.3|2392.3|0
1725537980000|2024-09-05 12:06:20|2392.23|2392.23|2392.36|2392.36|2392.36|2392.36|2392.23|2392.23|0
1725537990000|2024-09-05 12:06:30|2392.44|2392.44|2392.4|2392.4|2392.44|2392.44|2392.35|2392.35|0
1725538010000|2024-09-05 12:06:50|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|2392.34|0
1725538020000|2024-09-05 12:07:00|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|0
1725538030000|2024-09-05 12:07:10|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1725538050000|2024-09-05 12:07:30|2392.31|2392.31|2392.41|2392.41|2392.41|2392.41|2392.2|2392.2|0
1725538070000|2024-09-05 12:07:50|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|0
1725538090000|2024-09-05 12:08:10|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1725538110000|2024-09-05 12:08:30|2392.48|2392.48|2392.39|2392.39|2392.48|2392.48|2392.39|2392.39|0
1725538120000|2024-09-05 12:08:40|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|0
1725538150000|2024-09-05 12:09:10|2392.27|2392.27|2392.27|2392.27|2392.27|2392.27|2392.27|2392.27|0
1725538190000|2024-09-05 12:09:50|2392.14|2392.14|2391.77|2391.77|2392.14|2392.14|2391.65|2391.65|0
1725538220000|2024-09-05 12:10:20|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1725538230000|2024-09-05 12:10:30|2391.77|2391.77|2391.77|2391.77|2391.77|2391.77|2391.77|2391.77|0
1725538240000|2024-09-05 12:10:40|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1725538250000|2024-09-05 12:10:50|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1725538270000|2024-09-05 12:11:10|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|0
1725538290000|2024-09-05 12:11:30|2391.44|2391.44|2391.41|2391.41|2391.44|2391.44|2391.41|2391.41|0
1725538320000|2024-09-05 12:12:00|2391.53|2391.53|2391.59|2391.59|2391.59|2391.59|2391.53|2391.53|0
1725538330000|2024-09-05 12:12:10|2391.65|2391.65|2391.49|2391.49|2391.65|2391.65|2391.49|2391.49|0
1725538340000|2024-09-05 12:12:20|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1725538380000|2024-09-05 12:13:00|2391.61|2391.61|2391.77|2391.77|2391.77|2391.77|2391.61|2391.61|0
1725538390000|2024-09-05 12:13:10|2392.14|2392.14|2392.18|2392.18|2392.18|2392.18|2392.02|2392.02|0
1725538420000|2024-09-05 12:13:40|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|0
1725538440000|2024-09-05 12:14:00|2392.3|2392.3|2392.38|2392.38|2392.38|2392.38|2392.24|2392.24|0
1725538460000|2024-09-05 12:14:20|2392.52|2392.52|2392.48|2392.48|2392.52|2392.52|2392.48|2392.48|0
1725538480000|2024-09-05 12:14:40|2392.54|2392.54|2392.83|2392.83|2392.87|2392.87|2392.54|2392.54|0
1725538490000|2024-09-05 12:14:50|2393.01|2393.01|2393.41|2393.41|2393.41|2393.41|2393.01|2393.01|0
1725538500000|2024-09-05 12:15:00|2393.59|2393.59|2393.85|2393.85|2394.03|2394.03|2393.59|2393.59|0
1725538510000|2024-09-05 12:15:10|2393.78|2393.78|2392.74|2392.74|2393.78|2393.78|2392.74|2392.74|0
1725538520000|2024-09-05 12:15:20|2392.67|2392.67|2392.57|2392.57|2392.67|2392.67|2392.57|2392.57|0
1725538540000|2024-09-05 12:15:40|2392.42|2392.42|2392.46|2392.46|2392.46|2392.46|2392.42|2392.42|0
1725538550000|2024-09-05 12:15:50|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|0
1725538560000|2024-09-05 12:16:00|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|0
1725538570000|2024-09-05 12:16:10|2392.63|2392.63|2393.22|2393.22|2393.22|2393.22|2392.63|2392.63|0
1725538580000|2024-09-05 12:16:20|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|0
1725538590000|2024-09-05 12:16:30|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|0
1725538620000|2024-09-05 12:17:00|2393.78|2393.78|2393.87|2393.87|2393.87|2393.87|2393.78|2393.78|0
1725538630000|2024-09-05 12:17:10|2393.8|2393.8|2393.64|2393.64|2393.8|2393.8|2393.64|2393.64|0
1725538640000|2024-09-05 12:17:20|2393.56|2393.56|2393.48|2393.48|2393.64|2393.64|2393.48|2393.48|0
1725538680000|2024-09-05 12:18:00|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|0
1725538730000|2024-09-05 12:18:50|2393.6|2393.6|2393.46|2393.46|2393.6|2393.6|2393.46|2393.46|0
1725538740000|2024-09-05 12:19:00|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1725538750000|2024-09-05 12:19:10|2393.29|2393.29|2393.37|2393.37|2393.37|2393.37|2393.29|2393.29|0
1725538760000|2024-09-05 12:19:20|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1725538770000|2024-09-05 12:19:30|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|0
1725538800000|2024-09-05 12:20:00|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1725538840000|2024-09-05 12:20:40|2393.16|2393.16|2393.12|2393.12|2393.16|2393.16|2393.12|2393.12|0
1725538890000|2024-09-05 12:21:30|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1725538940000|2024-09-05 12:22:20|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|0
1725538950000|2024-09-05 12:22:30|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|0
1725538980000|2024-09-05 12:23:00|2392.59|2392.59|2391.94|2391.94|2392.59|2392.59|2391.94|2391.94|0
1725539030000|2024-09-05 12:23:50|2392.19|2392.19|2391.94|2391.94|2392.19|2392.19|2391.94|2391.94|0
1725539050000|2024-09-05 12:24:10|2392|2392|2392|2392|2392|2392|2392|2392|0
1725539060000|2024-09-05 12:24:20|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|0
1725539080000|2024-09-05 12:24:40|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1725539120000|2024-09-05 12:25:20|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|0
1725539150000|2024-09-05 12:25:50|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|0
1725539170000|2024-09-05 12:26:10|2391.91|2391.91|2391.79|2391.79|2391.91|2391.91|2391.79|2391.79|0
1725539200000|2024-09-05 12:26:40|2391.91|2391.91|2392.03|2392.03|2392.03|2392.03|2391.91|2391.91|0
1725539220000|2024-09-05 12:27:00|2392.19|2392.19|2392.95|2392.95|2392.95|2392.95|2392.19|2392.19|0
1725539230000|2024-09-05 12:27:10|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|2393.04|0
1725539240000|2024-09-05 12:27:20|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1725539250000|2024-09-05 12:27:30|2393.31|2393.31|2393.36|2393.36|2393.36|2393.36|2393.31|2393.31|0
1725539270000|2024-09-05 12:27:50|2393.47|2393.47|2393.52|2393.52|2393.52|2393.52|2393.47|2393.47|0
1725539280000|2024-09-05 12:28:00|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1725539290000|2024-09-05 12:28:10|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|0
1725539320000|2024-09-05 12:28:40|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|0
1725539380000|2024-09-05 12:29:40|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1725539390000|2024-09-05 12:29:50|2393.72|2393.72|2393.95|2393.95|2393.95|2393.95|2393.72|2393.72|0
1725539400000|2024-09-05 12:30:00|2394.44|2394.44|2394.88|2394.88|2394.88|2394.88|2394.44|2394.44|0
1725539410000|2024-09-05 12:30:10|2394.95|2394.95|2394.93|2394.93|2394.95|2394.95|2394.93|2394.93|0
1725539420000|2024-09-05 12:30:20|2394.75|2394.75|2394.63|2394.63|2394.75|2394.75|2394.63|2394.63|0
1725539430000|2024-09-05 12:30:30|2394.75|2394.75|2394.63|2394.63|2394.75|2394.75|2394.63|2394.63|0
1725539460000|2024-09-05 12:31:00|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|0
1725539470000|2024-09-05 12:31:10|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|0
1725539480000|2024-09-05 12:31:20|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|0
1725539490000|2024-09-05 12:31:30|2394.77|2394.77|2394.73|2394.73|2394.77|2394.77|2394.73|2394.73|0
1725539500000|2024-09-05 12:31:40|2394.81|2394.81|2394.73|2394.73|2394.81|2394.81|2394.73|2394.73|0
1725539510000|2024-09-05 12:31:50|2394.89|2394.89|2395.1|2395.1|2395.1|2395.1|2394.89|2394.89|0
1725539530000|2024-09-05 12:32:10|2395.15|2395.15|2395.24|2395.24|2395.24|2395.24|2395.15|2395.15|0
1725539560000|2024-09-05 12:32:40|2395.16|2395.16|2395.16|2395.16|2395.16|2395.16|2395.16|2395.16|0
1725539580000|2024-09-05 12:33:00|2395.25|2395.25|2395.36|2395.36|2395.36|2395.36|2395.25|2395.25|0
1725539590000|2024-09-05 12:33:10|2395.46|2395.46|2396.27|2396.27|2396.51|2396.51|2395.46|2395.46|0
1725539600000|2024-09-05 12:33:20|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|0
1725539610000|2024-09-05 12:33:30|2396.27|2396.27|2396.39|2396.39|2396.52|2396.52|2396.27|2396.27|0
1725539620000|2024-09-05 12:33:40|2396.27|2396.27|2396.35|2396.35|2396.35|2396.35|2396.27|2396.27|0
1725539630000|2024-09-05 12:33:50|2396.43|2396.43|2396.5|2396.5|2396.5|2396.5|2396.43|2396.43|0
1725539660000|2024-09-05 12:34:20|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|0
1725539670000|2024-09-05 12:34:30|2396.5|2396.5|2397.01|2397.01|2397.01|2397.01|2396.5|2396.5|0
1725539680000|2024-09-05 12:34:40|2397.06|2397.06|2396.53|2396.53|2397.13|2397.13|2396.53|2396.53|0
1725539690000|2024-09-05 12:34:50|2396.76|2396.76|2396.53|2396.53|2396.76|2396.76|2396.53|2396.53|0
1725539700000|2024-09-05 12:35:00|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1725539710000|2024-09-05 12:35:10|2397.22|2397.22|2397.09|2397.09|2397.22|2397.22|2397.09|2397.09|0
1725539720000|2024-09-05 12:35:20|2397.18|2397.18|2397.91|2397.91|2397.91|2397.91|2397.18|2397.18|0
1725539730000|2024-09-05 12:35:30|2397.97|2397.97|2398.26|2398.26|2398.26|2398.26|2397.91|2397.91|0
1725539740000|2024-09-05 12:35:40|2398.18|2398.18|2398.14|2398.14|2398.22|2398.22|2398.14|2398.14|0
1725539760000|2024-09-05 12:36:00|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1725539770000|2024-09-05 12:36:10|2398.01|2398.01|2397.97|2397.97|2398.06|2398.06|2397.97|2397.97|0
1725539780000|2024-09-05 12:36:20|2397.93|2397.93|2397.85|2397.85|2397.93|2397.93|2397.85|2397.85|0
1725539790000|2024-09-05 12:36:30|2397.79|2397.79|2397.95|2397.95|2397.95|2397.95|2397.79|2397.79|0
1725539810000|2024-09-05 12:36:50|2397.7|2397.7|2397.21|2397.21|2397.7|2397.7|2397.21|2397.21|0
1725539820000|2024-09-05 12:37:00|2397.03|2397.03|2396.9|2396.9|2397.03|2397.03|2396.9|2396.9|0
1725539860000|2024-09-05 12:37:40|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1725539870000|2024-09-05 12:37:50|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|0
1725539890000|2024-09-05 12:38:10|2396.62|2396.62|2396.74|2396.74|2396.74|2396.74|2396.62|2396.62|0
1725539900000|2024-09-05 12:38:20|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|0
1725539920000|2024-09-05 12:38:40|2397.04|2397.04|2396.93|2396.93|2397.04|2397.04|2396.93|2396.93|0
1725539940000|2024-09-05 12:39:00|2396.84|2396.84|2396.35|2396.35|2396.84|2396.84|2396.35|2396.35|0
1725539970000|2024-09-05 12:39:30|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|0
1725539980000|2024-09-05 12:39:40|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|0
1725540010000|2024-09-05 12:40:10|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|0
1725540020000|2024-09-05 12:40:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1725540050000|2024-09-05 12:40:50|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|0
1725540070000|2024-09-05 12:41:10|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1725540080000|2024-09-05 12:41:20|2395.96|2395.96|2396.06|2396.06|2396.06|2396.06|2395.96|2395.96|0
1725540090000|2024-09-05 12:41:30|2396.21|2396.21|2396.27|2396.27|2396.39|2396.39|2396.21|2396.21|0
1725540100000|2024-09-05 12:41:40|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1725540130000|2024-09-05 12:42:10|2396.27|2396.27|2396.37|2396.37|2396.58|2396.58|2396.27|2396.27|0
1725540140000|2024-09-05 12:42:20|2396.4|2396.4|2396.15|2396.15|2396.4|2396.4|2396.15|2396.15|0
1725540190000|2024-09-05 12:43:10|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|0
1725540210000|2024-09-05 12:43:30|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|0
1725540280000|2024-09-05 12:44:40|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1725540300000|2024-09-05 12:45:00|2396.31|2396.31|2396.46|2396.46|2396.46|2396.46|2396.31|2396.31|0
1725540310000|2024-09-05 12:45:10|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1725540330000|2024-09-05 12:45:30|2396.61|2396.61|2396.45|2396.45|2396.61|2396.61|2396.45|2396.45|0
1725540340000|2024-09-05 12:45:40|2396.32|2396.32|2396.29|2396.29|2396.32|2396.32|2396.29|2396.29|0
1725540360000|2024-09-05 12:46:00|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|0
1725540390000|2024-09-05 12:46:30|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1725540430000|2024-09-05 12:47:10|2396.37|2396.37|2396.57|2396.57|2396.57|2396.57|2396.37|2396.37|0
1725540450000|2024-09-05 12:47:30|2396.38|2396.38|2396.3|2396.3|2396.38|2396.38|2396.3|2396.3|0
1725540460000|2024-09-05 12:47:40|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|2396.46|0
1725540470000|2024-09-05 12:47:50|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|0
1725540520000|2024-09-05 12:48:40|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|0
1725540570000|2024-09-05 12:49:30|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1725540620000|2024-09-05 12:50:20|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1725540630000|2024-09-05 12:50:30|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1725540640000|2024-09-05 12:50:40|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|0
1725540650000|2024-09-05 12:50:50|2396.55|2396.55|2396.68|2396.68|2396.68|2396.68|2396.55|2396.55|0
1725540660000|2024-09-05 12:51:00|2396.43|2396.43|2396.65|2396.65|2396.65|2396.65|2396.43|2396.43|0
1725540670000|2024-09-05 12:51:10|2396.52|2396.52|2396.65|2396.65|2396.65|2396.65|2396.52|2396.52|0
1725540680000|2024-09-05 12:51:20|2396.55|2396.55|2396.83|2396.83|2396.83|2396.83|2396.55|2396.55|0
1725540720000|2024-09-05 12:52:00|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|0
1725540730000|2024-09-05 12:52:10|2396.7|2396.7|2396.7|2396.7|2396.76|2396.76|2396.7|2396.7|0
1725540740000|2024-09-05 12:52:20|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1725540750000|2024-09-05 12:52:30|2396.98|2396.98|2396.78|2396.78|2396.98|2396.98|2396.78|2396.78|0
1725540760000|2024-09-05 12:52:40|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|0
1725540800000|2024-09-05 12:53:20|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|0
1725540810000|2024-09-05 12:53:30|2396.46|2396.46|2396.58|2396.58|2396.58|2396.58|2396.46|2396.46|0
1725540820000|2024-09-05 12:53:40|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|0
1725540830000|2024-09-05 12:53:50|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1725540850000|2024-09-05 12:54:10|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|0
1725540900000|2024-09-05 12:55:00|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1725540930000|2024-09-05 12:55:30|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|0
1725540940000|2024-09-05 12:55:40|2396.68|2396.68|2396.8|2396.8|2396.8|2396.8|2396.68|2396.68|0
1725540980000|2024-09-05 12:56:20|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|2396.89|0
1725541030000|2024-09-05 12:57:10|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|0
1725541130000|2024-09-05 12:58:50|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1725541150000|2024-09-05 12:59:10|2396.81|2396.81|2396.81|2396.81|2396.81|2396.81|2396.81|2396.81|0
1725541160000|2024-09-05 12:59:20|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1725541170000|2024-09-05 12:59:30|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|0
1725541180000|2024-09-05 12:59:40|2396.44|2396.44|2396.5|2396.5|2396.5|2396.5|2396.44|2396.44|0
1725541190000|2024-09-05 12:59:50|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|0
1725541200000|2024-09-05 13:00:00|2396.74|2396.74|2396.93|2396.93|2397.09|2397.09|2396.74|2396.74|0
1725541210000|2024-09-05 13:00:10|2397.05|2397.05|2397.07|2397.07|2397.1|2397.1|2397.01|2397.01|0
1725541250000|2024-09-05 13:00:50|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|2397.15|0
1725541260000|2024-09-05 13:01:00|2397.1|2397.1|2397.05|2397.05|2397.1|2397.1|2397.05|2397.05|0
1725541270000|2024-09-05 13:01:10|2397|2397|2397|2397|2397|2397|2397|2397|0
1725541310000|2024-09-05 13:01:50|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|0
1725541340000|2024-09-05 13:02:20|2397.02|2397.02|2397.09|2397.09|2397.09|2397.09|2397.02|2397.02|0
1725541380000|2024-09-05 13:03:00|2397|2397|2397|2397|2397|2397|2397|2397|0
1725541400000|2024-09-05 13:03:20|2396.97|2396.97|2396.97|2396.97|2396.97|2396.97|2396.97|2396.97|0
1725541410000|2024-09-05 13:03:30|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|0
1725541420000|2024-09-05 13:03:40|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|2397.16|0
1725541430000|2024-09-05 13:03:50|2397.22|2397.22|2397.24|2397.24|2397.24|2397.24|2397.22|2397.22|0
1725541440000|2024-09-05 13:04:00|2397.12|2397.12|2397.07|2397.07|2397.12|2397.12|2397.07|2397.07|0
1725541470000|2024-09-05 13:04:30|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1725541480000|2024-09-05 13:04:40|2397|2397|2397|2397|2397|2397|2397|2397|0
1725541500000|2024-09-05 13:05:00|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1725541560000|2024-09-05 13:06:00|2396.78|2396.78|2396.69|2396.69|2396.78|2396.78|2396.69|2396.69|0
1725541570000|2024-09-05 13:06:10|2396.55|2396.55|2395.87|2395.87|2396.55|2396.55|2395.87|2395.87|0
1725541580000|2024-09-05 13:06:20|2395.83|2395.83|2395.92|2395.92|2395.92|2395.92|2395.83|2395.83|0
1725541610000|2024-09-05 13:06:50|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|0
1725541630000|2024-09-05 13:07:10|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|0
1725541640000|2024-09-05 13:07:20|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|0
1725541650000|2024-09-05 13:07:30|2395.8|2395.8|2395.7|2395.7|2395.8|2395.8|2395.7|2395.7|0
1725541660000|2024-09-05 13:07:40|2395.61|2395.61|2395.6|2395.6|2395.7|2395.7|2395.6|2395.6|0
1725541670000|2024-09-05 13:07:50|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|0
1725541680000|2024-09-05 13:08:00|2395.12|2395.12|2395.12|2395.12|2395.15|2395.15|2395.12|2395.12|0
1725541690000|2024-09-05 13:08:10|2395.03|2395.03|2394.63|2394.63|2395.03|2395.03|2394.63|2394.63|0
1725541700000|2024-09-05 13:08:20|2394.6|2394.6|2393.81|2393.81|2394.77|2394.77|2393.81|2393.81|0
1725541710000|2024-09-05 13:08:30|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|0
1725541740000|2024-09-05 13:09:00|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|0
1725541770000|2024-09-05 13:09:30|2394.13|2394.13|2394.13|2394.13|2394.2|2394.2|2394.13|2394.13|0
1725541780000|2024-09-05 13:09:40|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|2394.09|0
1725541860000|2024-09-05 13:11:00|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2393.94|2393.94|0
1725541880000|2024-09-05 13:11:20|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1725541890000|2024-09-05 13:11:30|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|0
1725541900000|2024-09-05 13:11:40|2392.84|2392.84|2392.41|2392.41|2392.84|2392.84|2392.41|2392.41|0
1725541910000|2024-09-05 13:11:50|2392.32|2392.32|2391.81|2391.81|2392.32|2392.32|2391.71|2391.71|0
1725541920000|2024-09-05 13:12:00|2391.68|2391.68|2392.05|2392.05|2392.05|2392.05|2391.68|2391.68|0
1725541930000|2024-09-05 13:12:10|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1725541940000|2024-09-05 13:12:20|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|0
1725541950000|2024-09-05 13:12:30|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1725541960000|2024-09-05 13:12:40|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1725541970000|2024-09-05 13:12:50|2391.88|2391.88|2391.7|2391.7|2391.88|2391.88|2391.7|2391.7|0
1725542000000|2024-09-05 13:13:20|2391.53|2391.53|2391.7|2391.7|2391.7|2391.7|2391.53|2391.53|0
1725542070000|2024-09-05 13:14:30|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1725542090000|2024-09-05 13:14:50|2391.73|2391.73|2391.82|2391.82|2391.82|2391.82|2391.73|2391.73|0
1725542110000|2024-09-05 13:15:10|2391.69|2391.69|2391.57|2391.57|2391.69|2391.69|2391.57|2391.57|0
1725542120000|2024-09-05 13:15:20|2391.46|2391.46|2391.58|2391.58|2391.58|2391.58|2391.46|2391.46|0
1725542130000|2024-09-05 13:15:30|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1725542160000|2024-09-05 13:16:00|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1725542170000|2024-09-05 13:16:10|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1725542190000|2024-09-05 13:16:30|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1725542200000|2024-09-05 13:16:40|2390.93|2390.93|2390.82|2390.82|2390.93|2390.93|2390.82|2390.82|0
1725542210000|2024-09-05 13:16:50|2390.78|2390.78|2390.55|2390.55|2390.78|2390.78|2390.55|2390.55|0
1725542230000|2024-09-05 13:17:10|2390.43|2390.43|2390.43|2390.43|2390.55|2390.55|2390.43|2390.43|0
1725542240000|2024-09-05 13:17:20|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|0
1725542250000|2024-09-05 13:17:30|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|0
1725542270000|2024-09-05 13:17:50|2390.83|2390.83|2390.95|2390.95|2390.95|2390.95|2390.83|2390.83|0
1725542280000|2024-09-05 13:18:00|2390.7|2390.7|2390.58|2390.58|2390.7|2390.7|2390.58|2390.58|0
1725542290000|2024-09-05 13:18:10|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1725542330000|2024-09-05 13:18:50|2390.25|2390.25|2390.25|2390.25|2390.25|2390.25|2390.25|2390.25|0
1725542350000|2024-09-05 13:19:10|2390.41|2390.41|2390.38|2390.38|2390.41|2390.41|2390.38|2390.38|0
1725542370000|2024-09-05 13:19:30|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|0
1725542390000|2024-09-05 13:19:50|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1725542400000|2024-09-05 13:20:00|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|0
1725542480000|2024-09-05 13:21:20|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|0
1725542490000|2024-09-05 13:21:30|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1725542500000|2024-09-05 13:21:40|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|0
1725542510000|2024-09-05 13:21:50|2390.68|2390.68|2390.58|2390.58|2390.68|2390.68|2390.58|2390.58|0
1725542530000|2024-09-05 13:22:10|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1725542540000|2024-09-05 13:22:20|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|0
1725542550000|2024-09-05 13:22:30|2390.42|2390.42|2391.27|2391.27|2391.27|2391.27|2390.42|2390.42|0
1725542560000|2024-09-05 13:22:40|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1725542570000|2024-09-05 13:22:50|2391.78|2391.78|2392.05|2392.05|2392.05|2392.05|2391.78|2391.78|0
1725542580000|2024-09-05 13:23:00|2392.29|2392.29|2392.74|2392.74|2392.74|2392.74|2392.29|2392.29|0
1725542590000|2024-09-05 13:23:10|2392.99|2392.99|2393.7|2393.7|2393.7|2393.7|2392.99|2392.99|0
1725542600000|2024-09-05 13:23:20|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1725542610000|2024-09-05 13:23:30|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|0
1725542640000|2024-09-05 13:24:00|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|0
1725542650000|2024-09-05 13:24:10|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|0
1725542660000|2024-09-05 13:24:20|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|0
1725542670000|2024-09-05 13:24:30|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.39|2393.39|0
1725542690000|2024-09-05 13:24:50|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|0
1725542700000|2024-09-05 13:25:00|2393.62|2393.62|2393.59|2393.59|2393.62|2393.62|2393.59|2393.59|0
1725542720000|2024-09-05 13:25:20|2393.46|2393.46|2392.94|2392.94|2393.46|2393.46|2392.78|2392.78|0
1725542750000|2024-09-05 13:25:50|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|0
1725542760000|2024-09-05 13:26:00|2392.92|2392.92|2393.29|2393.29|2393.29|2393.29|2392.92|2392.92|0
1725542770000|2024-09-05 13:26:10|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.11|2393.11|0
1725542780000|2024-09-05 13:26:20|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1725542790000|2024-09-05 13:26:30|2392.91|2392.91|2392.91|2392.91|2392.91|2392.91|2392.91|2392.91|0
1725542800000|2024-09-05 13:26:40|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|0
1725542840000|2024-09-05 13:27:20|2393.16|2393.16|2393.41|2393.41|2393.41|2393.41|2393.16|2393.16|0
1725542850000|2024-09-05 13:27:30|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1725542870000|2024-09-05 13:27:50|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1725542940000|2024-09-05 13:29:00|2393.18|2393.18|2393.26|2393.26|2393.26|2393.26|2393.18|2393.18|0
1725542960000|2024-09-05 13:29:20|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|0
1725542980000|2024-09-05 13:29:40|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|0
1725543000000|2024-09-05 13:30:00|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|0
1725543010000|2024-09-05 13:30:10|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|0
1725543020000|2024-09-05 13:30:20|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|0
1725543050000|2024-09-05 13:30:50|2393.09|2393.09|2392.72|2392.72|2393.09|2393.09|2392.72|2392.72|0
1725543060000|2024-09-05 13:31:00|2392.88|2392.88|2392.7|2392.7|2392.88|2392.88|2392.7|2392.7|0
1725543090000|2024-09-05 13:31:30|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|0
1725543140000|2024-09-05 13:32:20|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|0
1725543150000|2024-09-05 13:32:30|2392.63|2392.63|2392.51|2392.51|2392.75|2392.75|2392.51|2392.51|0
1725543160000|2024-09-05 13:32:40|2392.48|2392.48|2391.89|2391.89|2392.48|2392.48|2391.89|2391.89|0
1725543170000|2024-09-05 13:32:50|2391.82|2391.82|2391.85|2391.85|2391.85|2391.85|2391.82|2391.82|0
1725543180000|2024-09-05 13:33:00|2391.88|2391.88|2391.91|2391.91|2391.91|2391.91|2391.88|2391.88|0
1725543200000|2024-09-05 13:33:20|2391.89|2391.89|2391.79|2391.79|2391.89|2391.89|2391.79|2391.79|0
1725543240000|2024-09-05 13:34:00|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|0
1725543250000|2024-09-05 13:34:10|2391.65|2391.65|2391.1|2391.1|2391.65|2391.65|2391.1|2391.1|0
1725543260000|2024-09-05 13:34:20|2391.07|2391.07|2389.72|2389.72|2391.07|2391.07|2389.72|2389.72|0
1725543270000|2024-09-05 13:34:30|2389.37|2389.37|2389|2389|2389.55|2389.55|2389|2389|0
1725543280000|2024-09-05 13:34:40|2388.9|2388.9|2388.88|2388.88|2388.98|2388.98|2388.88|2388.88|0
1725543290000|2024-09-05 13:34:50|2388.83|2388.83|2388.86|2388.86|2388.86|2388.86|2388.83|2388.83|0
1725543300000|2024-09-05 13:35:00|2388.8|2388.8|2388.89|2388.89|2388.89|2388.89|2388.8|2388.8|0
1725543320000|2024-09-05 13:35:20|2389.01|2389.01|2389.28|2389.28|2389.28|2389.28|2389.01|2389.01|0
1725543330000|2024-09-05 13:35:30|2389.32|2389.32|2389.27|2389.27|2389.32|2389.32|2389.27|2389.27|0
1725543340000|2024-09-05 13:35:40|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|0
1725543380000|2024-09-05 13:36:20|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|0
1725543430000|2024-09-05 13:37:10|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|0
1725543450000|2024-09-05 13:37:30|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|0
1725543460000|2024-09-05 13:37:40|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|0
1725543470000|2024-09-05 13:37:50|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|0
1725543480000|2024-09-05 13:38:00|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|0
1725543510000|2024-09-05 13:38:30|2389.99|2389.99|2390.12|2390.12|2390.12|2390.12|2389.99|2389.99|0
1725543550000|2024-09-05 13:39:10|2390.05|2390.05|2390.45|2390.45|2390.45|2390.45|2390.05|2390.05|0
1725543560000|2024-09-05 13:39:20|2390.42|2390.42|2390.71|2390.71|2390.71|2390.71|2390.42|2390.42|0
1725543570000|2024-09-05 13:39:30|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|0
1725543600000|2024-09-05 13:40:00|2391.05|2391.05|2391.15|2391.15|2391.15|2391.15|2391.05|2391.05|0
1725543610000|2024-09-05 13:40:10|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|0
1725543630000|2024-09-05 13:40:30|2391.4|2391.4|2391.75|2391.75|2391.75|2391.75|2391.4|2391.4|0
1725543640000|2024-09-05 13:40:40|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1725543650000|2024-09-05 13:40:50|2391.98|2391.98|2392.3|2392.3|2392.3|2392.3|2391.98|2391.98|0
1725543670000|2024-09-05 13:41:10|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1725543680000|2024-09-05 13:41:20|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|0
1725543690000|2024-09-05 13:41:30|2392.38|2392.38|2392.75|2392.75|2392.75|2392.75|2392.38|2392.38|0
1725543710000|2024-09-05 13:41:50|2392.84|2392.84|2392.93|2392.93|2392.93|2392.93|2392.84|2392.84|0
1725543720000|2024-09-05 13:42:00|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|0
1725543730000|2024-09-05 13:42:10|2393.19|2393.19|2393.19|2393.19|2393.19|2393.19|2393.19|2393.19|0
1725543740000|2024-09-05 13:42:20|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|0
1725543790000|2024-09-05 13:43:10|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1725543800000|2024-09-05 13:43:20|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|0
1725543830000|2024-09-05 13:43:50|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1725543840000|2024-09-05 13:44:00|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1725543850000|2024-09-05 13:44:10|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|0
1725543900000|2024-09-05 13:45:00|2393.72|2393.72|2393.85|2393.85|2393.85|2393.85|2393.72|2393.72|0
1725543920000|2024-09-05 13:45:20|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|0
1725543940000|2024-09-05 13:45:40|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1725543980000|2024-09-05 13:46:20|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|0
1725543990000|2024-09-05 13:46:30|2393.54|2393.54|2393.4|2393.4|2393.54|2393.54|2393.4|2393.4|0
1725544030000|2024-09-05 13:47:10|2393.32|2393.32|2393.18|2393.18|2393.32|2393.32|2393.18|2393.18|0
1725544040000|2024-09-05 13:47:20|2393.23|2393.23|2393.07|2393.07|2393.23|2393.23|2393.07|2393.07|0
1725544060000|2024-09-05 13:47:40|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|0
1725544090000|2024-09-05 13:48:10|2393.02|2393.02|2393.06|2393.06|2393.06|2393.06|2393.02|2393.02|0
1725544100000|2024-09-05 13:48:20|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|2393.01|0
1725544110000|2024-09-05 13:48:30|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1725544140000|2024-09-05 13:49:00|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1725544150000|2024-09-05 13:49:10|2392.99|2392.99|2392.99|2392.99|2392.99|2392.99|2392.99|2392.99|0
1725544170000|2024-09-05 13:49:30|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|0
1725544190000|2024-09-05 13:49:50|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|0
1725544200000|2024-09-05 13:50:00|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|0
1725544210000|2024-09-05 13:50:10|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|0
1725544230000|2024-09-05 13:50:30|2392.79|2392.79|2392.85|2392.85|2392.85|2392.85|2392.79|2392.79|0
1725544240000|2024-09-05 13:50:40|2393.07|2393.07|2393.1|2393.1|2393.1|2393.1|2393.07|2393.07|0
1725544250000|2024-09-05 13:50:50|2393.17|2393.17|2393.54|2393.54|2393.54|2393.54|2393.17|2393.17|0
1725544260000|2024-09-05 13:51:00|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1725544270000|2024-09-05 13:51:10|2393.25|2393.25|2393.43|2393.43|2393.43|2393.43|2393.25|2393.25|0
1725544280000|2024-09-05 13:51:20|2393.47|2393.47|2393.41|2393.41|2393.47|2393.47|2393.41|2393.41|0
1725544420000|2024-09-05 13:53:40|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|2393.46|0
1725544430000|2024-09-05 13:53:50|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1725544530000|2024-09-05 13:55:30|2392.93|2392.93|2392.87|2392.87|2392.93|2392.93|2392.87|2392.87|0
1725544580000|2024-09-05 13:56:20|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1725544590000|2024-09-05 13:56:30|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|0
1725544610000|2024-09-05 13:56:50|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|0
1725544620000|2024-09-05 13:57:00|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|0
1725544630000|2024-09-05 13:57:10|2391.97|2391.97|2391.88|2391.88|2391.97|2391.97|2391.88|2391.88|0
1725544640000|2024-09-05 13:57:20|2391.79|2391.79|2391.6|2391.6|2391.79|2391.79|2391.6|2391.6|0
1725544650000|2024-09-05 13:57:30|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|0
1725544660000|2024-09-05 13:57:40|2391.28|2391.28|2392.03|2392.03|2392.03|2392.03|2391.28|2391.28|0
1725544670000|2024-09-05 13:57:50|2391.96|2391.96|2391.96|2391.96|2391.96|2391.96|2391.96|2391.96|0
1725544680000|2024-09-05 13:58:00|2392.25|2392.25|2392.37|2392.37|2392.37|2392.37|2392.25|2392.25|0
1725544710000|2024-09-05 13:58:30|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|0
1725544740000|2024-09-05 13:59:00|2392.67|2392.67|2392.54|2392.54|2392.67|2392.67|2392.54|2392.54|0
1725544760000|2024-09-05 13:59:20|2392.5|2392.5|2392.67|2392.67|2392.67|2392.67|2392.5|2392.5|0
1725544780000|2024-09-05 13:59:40|2392.78|2392.78|2392.9|2392.9|2392.9|2392.9|2392.78|2392.78|0
1725544790000|2024-09-05 13:59:50|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|2392.68|0
1725544800000|2024-09-05 14:00:00|2392.83|2392.83|2392.78|2392.78|2392.91|2392.91|2392.78|2392.78|0
1725544810000|2024-09-05 14:00:10|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|0
1725544850000|2024-09-05 14:00:50|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|0
1725544860000|2024-09-05 14:01:00|2392.76|2392.76|2392.55|2392.55|2392.88|2392.88|2392.55|2392.55|0
1725544870000|2024-09-05 14:01:10|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|0
1725544880000|2024-09-05 14:01:20|2392.52|2392.52|2392.75|2392.75|2392.75|2392.75|2392.52|2392.52|0
1725544900000|2024-09-05 14:01:40|2392.79|2392.79|2392.79|2392.79|2392.79|2392.79|2392.79|2392.79|0
1725544920000|2024-09-05 14:02:00|2392.98|2392.98|2392.86|2392.86|2392.98|2392.98|2392.86|2392.86|0
1725544930000|2024-09-05 14:02:10|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|0
1725544940000|2024-09-05 14:02:20|2392.78|2392.78|2392.53|2392.53|2392.78|2392.78|2392.53|2392.53|0
1725544950000|2024-09-05 14:02:30|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|0
1725544960000|2024-09-05 14:02:40|2392.44|2392.44|2392.39|2392.39|2392.44|2392.44|2392.39|2392.39|0
1725544970000|2024-09-05 14:02:50|2392.43|2392.43|2392.27|2392.27|2392.43|2392.43|2392.27|2392.27|0
1725544980000|2024-09-05 14:03:00|2392.19|2392.19|2392.19|2392.19|2392.19|2392.19|2392.19|2392.19|0
1725545000000|2024-09-05 14:03:20|2391.87|2391.87|2391.62|2391.62|2391.87|2391.87|2391.62|2391.62|0
1725545010000|2024-09-05 14:03:30|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.31|2391.31|0
1725545020000|2024-09-05 14:03:40|2391.47|2391.47|2391.47|2391.47|2391.47|2391.47|2391.47|2391.47|0
1725545030000|2024-09-05 14:03:50|2391.35|2391.35|2391.35|2391.35|2391.35|2391.35|2391.35|2391.35|0
1725545040000|2024-09-05 14:04:00|2391.17|2391.17|2391.4|2391.4|2391.4|2391.4|2391.17|2391.17|0
1725545050000|2024-09-05 14:04:10|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1725545060000|2024-09-05 14:04:20|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1725545070000|2024-09-05 14:04:30|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|0
1725545090000|2024-09-05 14:04:50|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1725545170000|2024-09-05 14:06:10|2391.32|2391.32|2390.68|2390.68|2391.32|2391.32|2390.68|2390.68|0
1725545200000|2024-09-05 14:06:40|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|0
1725545220000|2024-09-05 14:07:00|2390.85|2390.85|2390.97|2390.97|2390.97|2390.97|2390.85|2390.85|0
1725545270000|2024-09-05 14:07:50|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|0
1725545280000|2024-09-05 14:08:00|2390.76|2390.76|2390.7|2390.7|2390.76|2390.76|2390.64|2390.64|0
1725545310000|2024-09-05 14:08:30|2390.77|2390.77|2390.77|2390.77|2390.77|2390.77|2390.77|2390.77|0
1725545390000|2024-09-05 14:09:50|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|0
1725545410000|2024-09-05 14:10:10|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|0
1725545420000|2024-09-05 14:10:20|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1725545430000|2024-09-05 14:10:30|2391.27|2391.27|2390.98|2390.98|2391.27|2391.27|2390.98|2390.98|0
1725545460000|2024-09-05 14:11:00|2390.93|2390.93|2390.55|2390.55|2390.93|2390.93|2390.55|2390.55|0
1725545470000|2024-09-05 14:11:10|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|0
1725545490000|2024-09-05 14:11:30|2390.63|2390.63|2389.86|2389.86|2390.63|2390.63|2389.86|2389.86|0
1725545500000|2024-09-05 14:11:40|2389.81|2389.81|2389.78|2389.78|2389.81|2389.81|2389.78|2389.78|0
1725545510000|2024-09-05 14:11:50|2389.75|2389.75|2389.5|2389.5|2389.75|2389.75|2389.5|2389.5|0
1725545520000|2024-09-05 14:12:00|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|0
1725545530000|2024-09-05 14:12:10|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|0
1725545540000|2024-09-05 14:12:20|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|0
1725545550000|2024-09-05 14:12:30|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|2389.22|0
1725545560000|2024-09-05 14:12:40|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|0
1725545580000|2024-09-05 14:13:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1725545590000|2024-09-05 14:13:10|2389.66|2389.66|2390.03|2390.03|2390.03|2390.03|2389.66|2389.66|0
1725545610000|2024-09-05 14:13:30|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1725545620000|2024-09-05 14:13:40|2390.14|2390.14|2390.09|2390.09|2390.14|2390.14|2390.09|2390.09|0
1725545630000|2024-09-05 14:13:50|2389.97|2389.97|2390.02|2390.02|2390.02|2390.02|2389.97|2389.97|0
1725545640000|2024-09-05 14:14:00|2390|2390|2390|2390|2390|2390|2390|2390|0
1725545720000|2024-09-05 14:15:20|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|0
1725545760000|2024-09-05 14:16:00|2390.12|2390.12|2390.98|2390.98|2390.98|2390.98|2390.12|2390.12|0
1725545770000|2024-09-05 14:16:10|2391.1|2391.1|2391.54|2391.54|2391.54|2391.54|2391.1|2391.1|0
1725545790000|2024-09-05 14:16:30|2391.7|2391.7|2391.78|2391.78|2391.78|2391.78|2391.7|2391.7|0
1725545800000|2024-09-05 14:16:40|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|0
1725545810000|2024-09-05 14:16:50|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|0
1725545850000|2024-09-05 14:17:30|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|0
1725545860000|2024-09-05 14:17:40|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|0
1725545890000|2024-09-05 14:18:10|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|0
1725545920000|2024-09-05 14:18:40|2392.4|2392.4|2392.48|2392.48|2392.48|2392.48|2392.4|2392.4|0
1725545930000|2024-09-05 14:18:50|2392.59|2392.59|2393.28|2393.28|2393.28|2393.28|2392.59|2392.59|0
1725545940000|2024-09-05 14:19:00|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1725545950000|2024-09-05 14:19:10|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1725545960000|2024-09-05 14:19:20|2393.31|2393.31|2393.21|2393.21|2393.31|2393.31|2393.21|2393.21|0
1725545970000|2024-09-05 14:19:30|2393.05|2393.05|2392.52|2392.52|2393.05|2393.05|2392.52|2392.52|0
1725545980000|2024-09-05 14:19:40|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|0
1725545990000|2024-09-05 14:19:50|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|0
1725546000000|2024-09-05 14:20:00|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|0
1725546010000|2024-09-05 14:20:10|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|0
1725546040000|2024-09-05 14:20:40|2392.5|2392.5|2392.66|2392.66|2392.66|2392.66|2392.5|2392.5|0
1725546050000|2024-09-05 14:20:50|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|2392.82|0
1725546060000|2024-09-05 14:21:00|2392.95|2392.95|2393.01|2393.01|2393.01|2393.01|2392.95|2392.95|0
1725546080000|2024-09-05 14:21:20|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|0
1725546110000|2024-09-05 14:21:50|2393.04|2393.04|2393.01|2393.01|2393.04|2393.04|2393.01|2393.01|0
1725546120000|2024-09-05 14:22:00|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1725546130000|2024-09-05 14:22:10|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|0
1725546140000|2024-09-05 14:22:20|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|0
1725546150000|2024-09-05 14:22:30|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|0
1725546180000|2024-09-05 14:23:00|2393.12|2393.12|2392.91|2392.91|2393.28|2393.28|2392.91|2392.91|0
1725546210000|2024-09-05 14:23:30|2392.82|2392.82|2391.76|2391.76|2392.82|2392.82|2391.6|2391.6|0
1725546230000|2024-09-05 14:23:50|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|0
1725546290000|2024-09-05 14:24:50|2392.07|2392.07|2392.67|2392.67|2392.67|2392.67|2392.07|2392.07|0
1725546320000|2024-09-05 14:25:20|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1725546380000|2024-09-05 14:26:20|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|2392.56|0
1725546390000|2024-09-05 14:26:30|2392.76|2392.76|2392.71|2392.71|2392.76|2392.76|2392.71|2392.71|0
1725546410000|2024-09-05 14:26:50|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|0
1725546430000|2024-09-05 14:27:10|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1725546470000|2024-09-05 14:27:50|2393.06|2393.06|2392.98|2392.98|2393.06|2393.06|2392.93|2392.93|0
1725546500000|2024-09-05 14:28:20|2392.73|2392.73|2392.73|2392.73|2392.73|2392.73|2392.73|2392.73|0
1725546540000|2024-09-05 14:29:00|2392.63|2392.63|2392.5|2392.5|2392.63|2392.63|2392.5|2392.5|0
1725546550000|2024-09-05 14:29:10|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1725546560000|2024-09-05 14:29:20|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|0
1725546580000|2024-09-05 14:29:40|2392.13|2392.13|2392.31|2392.31|2392.31|2392.31|2392.13|2392.13|0
1725546600000|2024-09-05 14:30:00|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|0
1725546630000|2024-09-05 14:30:30|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|0
1725546670000|2024-09-05 14:31:10|2392.41|2392.41|2392.64|2392.64|2392.64|2392.64|2392.41|2392.41|0
1725546680000|2024-09-05 14:31:20|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|0
1725546690000|2024-09-05 14:31:30|2392.55|2392.55|2392.41|2392.41|2392.55|2392.55|2392.41|2392.41|0
1725546720000|2024-09-05 14:32:00|2392.28|2392.28|2392.2|2392.2|2392.28|2392.28|2392.2|2392.2|0
1725546760000|2024-09-05 14:32:40|2392.08|2392.08|2392.12|2392.12|2392.12|2392.12|2392.08|2392.08|0
1725546770000|2024-09-05 14:32:50|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|0
1725546780000|2024-09-05 14:33:00|2392.55|2392.55|2392.69|2392.69|2392.69|2392.69|2392.55|2392.55|0
1725546810000|2024-09-05 14:33:30|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|0
1725546820000|2024-09-05 14:33:40|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|0
1725546830000|2024-09-05 14:33:50|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1725546870000|2024-09-05 14:34:30|2393.04|2393.04|2393.08|2393.08|2393.08|2393.08|2393.04|2393.04|0
1725546880000|2024-09-05 14:34:40|2393.12|2393.12|2392.92|2392.92|2393.12|2393.12|2392.87|2392.87|0
1725546890000|2024-09-05 14:34:50|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|0
1725546900000|2024-09-05 14:35:00|2393.3|2393.3|2393.14|2393.14|2393.52|2393.52|2393.14|2393.14|0
1725546930000|2024-09-05 14:35:30|2392.9|2392.9|2393.02|2393.02|2393.02|2393.02|2392.9|2392.9|0
1725546940000|2024-09-05 14:35:40|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|0
1725546950000|2024-09-05 14:35:50|2393.07|2393.07|2392.91|2392.91|2393.07|2393.07|2392.91|2392.91|0
1725546960000|2024-09-05 14:36:00|2392.87|2392.87|2393.04|2393.04|2393.04|2393.04|2392.87|2392.87|0
1725546970000|2024-09-05 14:36:10|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|0
1725546990000|2024-09-05 14:36:30|2392.87|2392.87|2392.78|2392.78|2392.87|2392.87|2392.78|2392.78|0
1725547040000|2024-09-05 14:37:20|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|0
1725547050000|2024-09-05 14:37:30|2392.78|2392.78|2392.66|2392.66|2392.78|2392.78|2392.66|2392.66|0
1725547060000|2024-09-05 14:37:40|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|0
1725547080000|2024-09-05 14:38:00|2392.82|2392.82|2393.51|2393.51|2393.51|2393.51|2392.82|2392.82|0
1725547090000|2024-09-05 14:38:10|2393.36|2393.36|2393.45|2393.45|2393.45|2393.45|2393.36|2393.36|0
1725547100000|2024-09-05 14:38:20|2393.56|2393.56|2393.56|2393.56|2393.56|2393.56|2393.56|2393.56|0
1725547110000|2024-09-05 14:38:30|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|0
1725547120000|2024-09-05 14:38:40|2393.71|2393.71|2393.72|2393.72|2393.72|2393.72|2393.61|2393.61|0
1725547130000|2024-09-05 14:38:50|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|0
1725547140000|2024-09-05 14:39:00|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|0
1725547160000|2024-09-05 14:39:20|2393.79|2393.79|2393.41|2393.41|2393.79|2393.79|2393.41|2393.41|0
1725547170000|2024-09-05 14:39:30|2393.36|2393.36|2393.64|2393.64|2393.64|2393.64|2393.36|2393.36|0
1725547180000|2024-09-05 14:39:40|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|0
1725547200000|2024-09-05 14:40:00|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|0
1725547210000|2024-09-05 14:40:10|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1725547220000|2024-09-05 14:40:20|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|2393.25|0
1725547230000|2024-09-05 14:40:30|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|2393.13|0
1725547240000|2024-09-05 14:40:40|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1725547260000|2024-09-05 14:41:00|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1725547290000|2024-09-05 14:41:30|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|0
1725547320000|2024-09-05 14:42:00|2393.48|2393.48|2393.32|2393.32|2393.48|2393.48|2393.32|2393.32|0
1725547330000|2024-09-05 14:42:10|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|0
1725547350000|2024-09-05 14:42:30|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1725547360000|2024-09-05 14:42:40|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1725547410000|2024-09-05 14:43:30|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|0
1725547430000|2024-09-05 14:43:50|2393.06|2393.06|2392.94|2392.94|2393.06|2393.06|2392.94|2392.94|0
1725547440000|2024-09-05 14:44:00|2392.78|2392.78|2392.78|2392.78|2392.78|2392.78|2392.78|2392.78|0
1725547450000|2024-09-05 14:44:10|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|2392.75|0
1725547460000|2024-09-05 14:44:20|2392.57|2392.57|2392.57|2392.57|2392.57|2392.57|2392.57|2392.57|0
1725547550000|2024-09-05 14:45:50|2392.49|2392.49|2391.64|2391.64|2392.49|2392.49|2391.64|2391.64|0
1725547560000|2024-09-05 14:46:00|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|0
1725547570000|2024-09-05 14:46:10|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1725547580000|2024-09-05 14:46:20|2392.04|2392.04|2392.09|2392.09|2392.12|2392.12|2392.04|2392.04|0
1725547620000|2024-09-05 14:47:00|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|0
1725547640000|2024-09-05 14:47:20|2391.98|2391.98|2391.9|2391.9|2391.98|2391.98|2391.9|2391.9|0
1725547650000|2024-09-05 14:47:30|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1725547660000|2024-09-05 14:47:40|2391.73|2391.73|2391.67|2391.67|2391.73|2391.73|2391.67|2391.67|0
1725547670000|2024-09-05 14:47:50|2391.77|2391.77|2391.68|2391.68|2391.77|2391.77|2391.68|2391.68|0
1725547700000|2024-09-05 14:48:20|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|0
1725547740000|2024-09-05 14:49:00|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|0
1725547750000|2024-09-05 14:49:10|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1725547760000|2024-09-05 14:49:20|2391.39|2391.39|2391.27|2391.27|2391.45|2391.45|2391.2|2391.2|0
1725547770000|2024-09-05 14:49:30|2391.08|2391.08|2390.88|2390.88|2391.08|2391.08|2390.88|2390.88|0
1725547780000|2024-09-05 14:49:40|2391|2391|2391|2391|2391|2391|2391|2391|0
1725547820000|2024-09-05 14:50:20|2390.92|2390.92|2390.8|2390.8|2390.92|2390.92|2390.8|2390.8|0
1725547830000|2024-09-05 14:50:30|2390.55|2390.55|2390.28|2390.28|2390.63|2390.63|2390.28|2390.28|0
1725547850000|2024-09-05 14:50:50|2390.41|2390.41|2390.53|2390.53|2390.53|2390.53|2390.41|2390.41|0
1725547870000|2024-09-05 14:51:10|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|0
1725547880000|2024-09-05 14:51:20|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|0
1725547890000|2024-09-05 14:51:30|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|0
1725547900000|2024-09-05 14:51:40|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|0
1725547910000|2024-09-05 14:51:50|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|0
1725547920000|2024-09-05 14:52:00|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|0
1725547970000|2024-09-05 14:52:50|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1725547980000|2024-09-05 14:53:00|2391|2391|2391|2391|2391|2391|2391|2391|0
1725548010000|2024-09-05 14:53:30|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1725548050000|2024-09-05 14:54:10|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|0
1725548090000|2024-09-05 14:54:50|2391.43|2391.43|2391.44|2391.44|2391.44|2391.44|2391.32|2391.32|0
1725548100000|2024-09-05 14:55:00|2391.53|2391.53|2391.53|2391.53|2391.53|2391.53|2391.53|2391.53|0
1725548120000|2024-09-05 14:55:20|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|0
1725548130000|2024-09-05 14:55:30|2391.76|2391.76|2391.88|2391.88|2391.88|2391.88|2391.76|2391.76|0
1725548180000|2024-09-05 14:56:20|2391.72|2391.72|2391.56|2391.56|2391.72|2391.72|2391.56|2391.56|0
1725548220000|2024-09-05 14:57:00|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.42|2391.42|0
1725548250000|2024-09-05 14:57:30|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|0
1725548270000|2024-09-05 14:57:50|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|0
1725548280000|2024-09-05 14:58:00|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1725548300000|2024-09-05 14:58:20|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1725548310000|2024-09-05 14:58:30|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1725548340000|2024-09-05 14:59:00|2391.19|2391.19|2391.06|2391.06|2391.19|2391.19|2390.97|2390.97|0
1725548360000|2024-09-05 14:59:20|2391.4|2391.4|2391.9|2391.9|2391.9|2391.9|2391.4|2391.4|0
1725548370000|2024-09-05 14:59:30|2391.81|2391.81|2392.02|2392.02|2392.02|2392.02|2391.81|2391.81|0
1725548380000|2024-09-05 14:59:40|2391.98|2391.98|2391.92|2391.92|2391.98|2391.98|2391.92|2391.92|0
1725548400000|2024-09-05 15:00:00|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|0
1725548420000|2024-09-05 15:00:20|2392.01|2392.01|2391.93|2391.93|2392.01|2392.01|2391.91|2391.91|0
1725548440000|2024-09-05 15:00:40|2391.99|2391.99|2391.9|2391.9|2391.99|2391.99|2391.9|2391.9|0
1725548450000|2024-09-05 15:00:50|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|0
1725548460000|2024-09-05 15:01:00|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|0
1725548470000|2024-09-05 15:01:10|2392.03|2392.03|2392.03|2392.03|2392.03|2392.03|2392.03|2392.03|0
1725548480000|2024-09-05 15:01:20|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.76|2391.76|0
1725548490000|2024-09-05 15:01:30|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1725548500000|2024-09-05 15:01:40|2391.67|2391.67|2391.67|2391.67|2391.67|2391.67|2391.61|2391.61|0
1725548510000|2024-09-05 15:01:50|2391.33|2391.33|2391.25|2391.25|2391.33|2391.33|2391.16|2391.16|0
1725548520000|2024-09-05 15:02:00|2391.16|2391.16|2391.04|2391.04|2391.16|2391.16|2391.04|2391.04|0
1725548530000|2024-09-05 15:02:10|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|0
1725548580000|2024-09-05 15:03:00|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|2390.8|0
1725548620000|2024-09-05 15:03:40|2390.98|2390.98|2391.13|2391.13|2391.13|2391.13|2390.98|2390.98|0
1725548630000|2024-09-05 15:03:50|2391.02|2391.02|2390.89|2390.89|2391.02|2391.02|2390.89|2390.89|0
1725548640000|2024-09-05 15:04:00|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|0
1725548650000|2024-09-05 15:04:10|2390.98|2390.98|2391.23|2391.23|2391.23|2391.23|2390.98|2390.98|0
1725548670000|2024-09-05 15:04:30|2391.17|2391.17|2391.27|2391.27|2391.27|2391.27|2391.17|2391.17|0
1725548680000|2024-09-05 15:04:40|2391.23|2391.23|2391.26|2391.26|2391.26|2391.26|2391.23|2391.23|0
1725548690000|2024-09-05 15:04:50|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|0
1725548720000|2024-09-05 15:05:20|2391.57|2391.57|2391.54|2391.54|2391.57|2391.57|2391.54|2391.54|0
1725548740000|2024-09-05 15:05:40|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1725548780000|2024-09-05 15:06:20|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|2391.54|0
1725548800000|2024-09-05 15:06:40|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1725548820000|2024-09-05 15:07:00|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1725548850000|2024-09-05 15:07:30|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|0
1725548860000|2024-09-05 15:07:40|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1725548880000|2024-09-05 15:08:00|2390.7|2390.7|2390.95|2390.95|2390.95|2390.95|2390.7|2390.7|0
1725548890000|2024-09-05 15:08:10|2390.86|2390.86|2390.95|2390.95|2390.95|2390.95|2390.86|2390.86|0
1725548950000|2024-09-05 15:09:10|2390.83|2390.83|2390.83|2390.83|2390.83|2390.83|2390.83|2390.83|0
1725548960000|2024-09-05 15:09:20|2390.75|2390.75|2390.85|2390.85|2390.85|2390.85|2390.75|2390.75|0
1725548970000|2024-09-05 15:09:30|2390.73|2390.73|2390.85|2390.85|2390.85|2390.85|2390.73|2390.73|0
1725548980000|2024-09-05 15:09:40|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1725548990000|2024-09-05 15:09:50|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1725549000000|2024-09-05 15:10:00|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1725549020000|2024-09-05 15:10:20|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|0
1725549030000|2024-09-05 15:10:30|2390.51|2390.51|2390.24|2390.24|2390.51|2390.51|2390.24|2390.24|0
1725549040000|2024-09-05 15:10:40|2390.32|2390.32|2389.83|2389.83|2390.32|2390.32|2389.83|2389.83|0
1725549050000|2024-09-05 15:10:50|2389.61|2389.61|2389.52|2389.52|2389.61|2389.61|2389.52|2389.52|0
1725549060000|2024-09-05 15:11:00|2389.37|2389.37|2389.28|2389.28|2389.37|2389.37|2389.28|2389.28|0
1725549130000|2024-09-05 15:12:10|2389.31|2389.31|2389.04|2389.04|2389.31|2389.31|2389.04|2389.04|0
1725549180000|2024-09-05 15:13:00|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|0
1725549190000|2024-09-05 15:13:10|2388.89|2388.89|2388.8|2388.8|2388.89|2388.89|2388.8|2388.8|0
1725549200000|2024-09-05 15:13:20|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|0
1725549210000|2024-09-05 15:13:30|2388.59|2388.59|2387.47|2387.47|2388.59|2388.59|2387.47|2387.47|0
1725549220000|2024-09-05 15:13:40|2387.12|2387.12|2386.54|2386.54|2387.12|2387.12|2386.42|2386.42|0
1725549230000|2024-09-05 15:13:50|2386.49|2386.49|2386.43|2386.43|2386.54|2386.54|2386.36|2386.36|0
1725549240000|2024-09-05 15:14:00|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|0
1725549250000|2024-09-05 15:14:10|2386.37|2386.37|2385.77|2385.77|2386.4|2386.4|2385.77|2385.77|0
1725549260000|2024-09-05 15:14:20|2385.69|2385.69|2385.57|2385.57|2385.69|2385.69|2385.57|2385.57|0
1725549270000|2024-09-05 15:14:30|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|0
1725549280000|2024-09-05 15:14:40|2385.69|2385.69|2385.75|2385.75|2385.75|2385.75|2385.64|2385.64|0
1725549300000|2024-09-05 15:15:00|2385.63|2385.63|2385.6|2385.6|2385.63|2385.63|2385.54|2385.54|0
1725549320000|2024-09-05 15:15:20|2385.69|2385.69|2385.78|2385.78|2385.78|2385.78|2385.69|2385.69|0
1725549330000|2024-09-05 15:15:30|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|0
1725549350000|2024-09-05 15:15:50|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|2385.75|0
1725549360000|2024-09-05 15:16:00|2385.83|2385.83|2386.02|2386.02|2386.02|2386.02|2385.83|2385.83|0
1725549390000|2024-09-05 15:16:30|2386.18|2386.18|2386.5|2386.5|2386.5|2386.5|2386.18|2386.18|0
1725549410000|2024-09-05 15:16:50|2386.39|2386.39|2386.44|2386.44|2386.44|2386.44|2386.39|2386.39|0
1725549420000|2024-09-05 15:17:00|2386.53|2386.53|2386.5|2386.5|2386.59|2386.59|2386.5|2386.5|0
1725549450000|2024-09-05 15:17:30|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|0
1725549460000|2024-09-05 15:17:40|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1725549470000|2024-09-05 15:17:50|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|0
1725549490000|2024-09-05 15:18:10|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|0
1725549500000|2024-09-05 15:18:20|2386.24|2386.24|2386.14|2386.14|2386.24|2386.24|2386.14|2386.14|0
1725549510000|2024-09-05 15:18:30|2386.1|2386.1|2386.1|2386.1|2386.1|2386.1|2386.1|2386.1|0
1725549520000|2024-09-05 15:18:40|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|0
1725549530000|2024-09-05 15:18:50|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|0
1725549550000|2024-09-05 15:19:10|2385.87|2385.87|2385.82|2385.82|2385.87|2385.87|2385.82|2385.82|0
1725549570000|2024-09-05 15:19:30|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|0
1725549590000|2024-09-05 15:19:50|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.86|2385.86|0
1725549600000|2024-09-05 15:20:00|2386.19|2386.19|2386.32|2386.32|2386.32|2386.32|2386.19|2386.19|0
1725549610000|2024-09-05 15:20:10|2386.34|2386.34|2386.39|2386.39|2386.39|2386.39|2386.34|2386.34|0
1725549620000|2024-09-05 15:20:20|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|0
1725549640000|2024-09-05 15:20:40|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|2386.52|0
1725549650000|2024-09-05 15:20:50|2386.58|2386.58|2386.61|2386.61|2386.61|2386.61|2386.58|2386.58|0
1725549660000|2024-09-05 15:21:00|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|0
1725549670000|2024-09-05 15:21:10|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1725549680000|2024-09-05 15:21:20|2386.44|2386.44|2386.3|2386.3|2386.55|2386.55|2386.3|2386.3|0
1725549690000|2024-09-05 15:21:30|2386.35|2386.35|2386.06|2386.06|2386.43|2386.43|2386.02|2386.02|0
1725549700000|2024-09-05 15:21:40|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1725549710000|2024-09-05 15:21:50|2385.94|2385.94|2385.49|2385.49|2385.94|2385.94|2385.49|2385.49|0
1725549720000|2024-09-05 15:22:00|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|0
1725549730000|2024-09-05 15:22:10|2385.74|2385.74|2385.98|2385.98|2385.98|2385.98|2385.74|2385.74|0
1725549740000|2024-09-05 15:22:20|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1725549750000|2024-09-05 15:22:30|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|0
1725549760000|2024-09-05 15:22:40|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|2385.98|0
1725549780000|2024-09-05 15:23:00|2385.94|2385.94|2386.19|2386.19|2386.19|2386.19|2385.94|2385.94|0
1725549820000|2024-09-05 15:23:40|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|0
1725549830000|2024-09-05 15:23:50|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|2386.19|0
1725549860000|2024-09-05 15:24:20|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|0
1725549870000|2024-09-05 15:24:30|2386.23|2386.23|2386.14|2386.14|2386.23|2386.23|2386.14|2386.14|0
1725549880000|2024-09-05 15:24:40|2386.05|2386.05|2385.96|2385.96|2386.17|2386.17|2385.96|2385.96|0
1725549890000|2024-09-05 15:24:50|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|2386.04|0
1725549900000|2024-09-05 15:25:00|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|0
1725549920000|2024-09-05 15:25:20|2385.76|2385.76|2385.81|2385.81|2385.81|2385.81|2385.76|2385.76|0
1725549930000|2024-09-05 15:25:30|2385.68|2385.68|2385.63|2385.63|2385.68|2385.68|2385.63|2385.63|0
1725549940000|2024-09-05 15:25:40|2385.53|2385.53|2385.37|2385.37|2385.53|2385.53|2385.37|2385.37|0
1725549950000|2024-09-05 15:25:50|2385.34|2385.34|2385.09|2385.09|2385.34|2385.34|2385.09|2385.09|0
1725549960000|2024-09-05 15:26:00|2385.01|2385.01|2385.04|2385.04|2385.04|2385.04|2385.01|2385.01|0
1725549970000|2024-09-05 15:26:10|2385.07|2385.07|2384.85|2384.85|2385.07|2385.07|2384.85|2384.85|0
1725549980000|2024-09-05 15:26:20|2384.8|2384.8|2384.71|2384.71|2384.8|2384.8|2384.71|2384.71|0
1725549990000|2024-09-05 15:26:30|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|0
1725550000000|2024-09-05 15:26:40|2384.77|2384.77|2384.78|2384.78|2384.86|2384.86|2384.77|2384.77|0
1725550010000|2024-09-05 15:26:50|2384.53|2384.53|2384.78|2384.78|2384.78|2384.78|2384.53|2384.53|0
1725550020000|2024-09-05 15:27:00|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1725550030000|2024-09-05 15:27:10|2384.36|2384.36|2384.49|2384.49|2384.49|2384.49|2384.36|2384.36|0
1725550040000|2024-09-05 15:27:20|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|2384.58|0
1725550060000|2024-09-05 15:27:40|2384.67|2384.67|2384.69|2384.69|2384.81|2384.81|2384.67|2384.67|0
1725550080000|2024-09-05 15:28:00|2384.74|2384.74|2384.68|2384.68|2384.74|2384.74|2384.68|2384.68|0
1725550090000|2024-09-05 15:28:10|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1725550100000|2024-09-05 15:28:20|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|0
1725550110000|2024-09-05 15:28:30|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1725550120000|2024-09-05 15:28:40|2384.5|2384.5|2384.25|2384.25|2384.5|2384.5|2384.25|2384.25|0
1725550130000|2024-09-05 15:28:50|2384.38|2384.38|2383.89|2383.89|2384.38|2384.38|2383.89|2383.89|0
1725550140000|2024-09-05 15:29:00|2383.83|2383.83|2383.77|2383.77|2383.83|2383.83|2383.77|2383.77|0
1725550150000|2024-09-05 15:29:10|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|0
1725550160000|2024-09-05 15:29:20|2384.02|2384.02|2384.02|2384.02|2384.14|2384.14|2384.02|2384.02|0
1725550170000|2024-09-05 15:29:30|2383.93|2383.93|2383.85|2383.85|2383.93|2383.93|2383.85|2383.85|0
1725550180000|2024-09-05 15:29:40|2383.8|2383.8|2383.54|2383.54|2383.8|2383.8|2383.48|2383.48|0
1725550190000|2024-09-05 15:29:50|2383.51|2383.51|2383.71|2383.71|2384.02|2384.02|2383.36|2383.36|0
1725606900000|2024-09-06 07:15:00|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.64|2387.64|0
1725606910000|2024-09-06 07:15:10|2388.04|2388.04|2388.15|2388.15|2388.15|2388.15|2388.04|2388.04|0
1725606920000|2024-09-06 07:15:20|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|0
1725606930000|2024-09-06 07:15:30|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|0
1725606940000|2024-09-06 07:15:40|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|2387.76|0
1725606950000|2024-09-06 07:15:50|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|0
1725606960000|2024-09-06 07:16:00|2387.6|2387.6|2387.52|2387.52|2387.6|2387.6|2387.43|2387.43|0
1725606970000|2024-09-06 07:16:10|2387.33|2387.33|2387.42|2387.42|2387.42|2387.42|2387.33|2387.33|0
1725606980000|2024-09-06 07:16:20|2387.33|2387.33|2387.22|2387.22|2387.33|2387.33|2387.22|2387.22|0
1725606990000|2024-09-06 07:16:30|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|0
1725607000000|2024-09-06 07:16:40|2386.75|2386.75|2386.66|2386.66|2386.75|2386.75|2386.66|2386.66|0
1725607020000|2024-09-06 07:17:00|2386.41|2386.41|2386.37|2386.37|2386.54|2386.54|2386.37|2386.37|0
1725607040000|2024-09-06 07:17:20|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|2386.49|0
1725607050000|2024-09-06 07:17:30|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|0
1725607070000|2024-09-06 07:17:50|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|0
1725607080000|2024-09-06 07:18:00|2386.76|2386.76|2386.39|2386.39|2386.76|2386.76|2386.39|2386.39|0
1725607090000|2024-09-06 07:18:10|2386.26|2386.26|2386.14|2386.14|2386.26|2386.26|2386.14|2386.14|0
1725607120000|2024-09-06 07:18:40|2386.02|2386.02|2386.42|2386.42|2386.45|2386.45|2386.02|2386.02|0
1725607130000|2024-09-06 07:18:50|2386.4|2386.4|2386.24|2386.24|2386.4|2386.4|2386.24|2386.24|0
1725607140000|2024-09-06 07:19:00|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|0
1725607150000|2024-09-06 07:19:10|2385.87|2385.87|2385.96|2385.96|2385.96|2385.96|2385.87|2385.87|0
1725607160000|2024-09-06 07:19:20|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|0
1725607170000|2024-09-06 07:19:30|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1725607180000|2024-09-06 07:19:40|2384.76|2384.76|2384.7|2384.7|2384.76|2384.76|2384.7|2384.7|0
1725607210000|2024-09-06 07:20:10|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|0
1725607250000|2024-09-06 07:20:50|2385|2385|2385|2385|2385|2385|2385|2385|0
1725607260000|2024-09-06 07:21:00|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1725607330000|2024-09-06 07:22:10|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|0
1725607340000|2024-09-06 07:22:20|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1725607380000|2024-09-06 07:23:00|2385.03|2385.03|2384.96|2384.96|2385.03|2385.03|2384.96|2384.96|0
1725607390000|2024-09-06 07:23:10|2384.93|2384.93|2384.99|2384.99|2384.99|2384.99|2384.93|2384.93|0
1725607410000|2024-09-06 07:23:30|2385.08|2385.08|2385.26|2385.26|2385.26|2385.26|2385.08|2385.08|0
1725607420000|2024-09-06 07:23:40|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|0
1725607430000|2024-09-06 07:23:50|2385.21|2385.21|2385.33|2385.33|2385.33|2385.33|2385.21|2385.21|0
1725607440000|2024-09-06 07:24:00|2385.14|2385.14|2385.24|2385.24|2385.24|2385.24|2385.14|2385.14|0
1725607460000|2024-09-06 07:24:20|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|0
1725607480000|2024-09-06 07:24:40|2385.37|2385.37|2385.38|2385.38|2385.38|2385.38|2385.25|2385.25|0
1725607500000|2024-09-06 07:25:00|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|0
1725607510000|2024-09-06 07:25:10|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1725607520000|2024-09-06 07:25:20|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1725607530000|2024-09-06 07:25:30|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|0
1725607540000|2024-09-06 07:25:40|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1725607550000|2024-09-06 07:25:50|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1725607580000|2024-09-06 07:26:20|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|2385.34|0
1725607600000|2024-09-06 07:26:40|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1725607620000|2024-09-06 07:27:00|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|0
1725607640000|2024-09-06 07:27:20|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1725607650000|2024-09-06 07:27:30|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1725607670000|2024-09-06 07:27:50|2384.73|2384.73|2384.47|2384.47|2384.73|2384.73|2384.47|2384.47|0
1725607710000|2024-09-06 07:28:30|2384.68|2384.68|2384.79|2384.79|2384.88|2384.88|2384.68|2384.68|0
1725607720000|2024-09-06 07:28:40|2384.83|2384.83|2384.9|2384.9|2385.1|2385.1|2384.83|2384.83|0
1725607730000|2024-09-06 07:28:50|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1725607780000|2024-09-06 07:29:40|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1725607800000|2024-09-06 07:30:00|2385.12|2385.12|2385.11|2385.11|2385.21|2385.21|2385.09|2385.09|0
1725607810000|2024-09-06 07:30:10|2385.34|2385.34|2385.23|2385.23|2385.34|2385.34|2385.23|2385.23|0
1725607820000|2024-09-06 07:30:20|2384.62|2384.62|2384.51|2384.51|2384.62|2384.62|2384.39|2384.39|0
1725607830000|2024-09-06 07:30:30|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|0
1725607840000|2024-09-06 07:30:40|2384.51|2384.51|2384.62|2384.62|2384.62|2384.62|2384.51|2384.51|0
1725607850000|2024-09-06 07:30:50|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1725607870000|2024-09-06 07:31:10|2384.69|2384.69|2384.85|2384.85|2384.85|2384.85|2384.69|2384.69|0
1725607880000|2024-09-06 07:31:20|2384.97|2384.97|2384.92|2384.92|2384.97|2384.97|2384.92|2384.92|0
1725607890000|2024-09-06 07:31:30|2385.05|2385.05|2384.89|2384.89|2385.05|2385.05|2384.89|2384.89|0
1725607900000|2024-09-06 07:31:40|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1725607910000|2024-09-06 07:31:50|2384.92|2384.92|2385.1|2385.1|2385.1|2385.1|2384.92|2384.92|0
1725608050000|2024-09-06 07:34:10|2385.04|2385.04|2385.1|2385.1|2385.1|2385.1|2385.04|2385.04|0
1725608060000|2024-09-06 07:34:20|2385.24|2385.24|2385.4|2385.4|2385.4|2385.4|2385.24|2385.24|0
1725608070000|2024-09-06 07:34:30|2385.35|2385.35|2385.99|2385.99|2385.99|2385.99|2385.35|2385.35|0
1725608100000|2024-09-06 07:35:00|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|0
1725608120000|2024-09-06 07:35:20|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1725608130000|2024-09-06 07:35:30|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|0
1725608150000|2024-09-06 07:35:50|2386.1|2386.1|2386|2386|2386.1|2386.1|2386|2386|0
1725608170000|2024-09-06 07:36:10|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1725608200000|2024-09-06 07:36:40|2386|2386|2385.92|2385.92|2386|2386|2385.92|2385.92|0
1725608220000|2024-09-06 07:37:00|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|2386.13|0
1725608240000|2024-09-06 07:37:20|2386.23|2386.23|2386.02|2386.02|2386.23|2386.23|2386.02|2386.02|0
1725608250000|2024-09-06 07:37:30|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1725608260000|2024-09-06 07:37:40|2386.11|2386.11|2386.01|2386.01|2386.11|2386.11|2386.01|2386.01|0
1725608270000|2024-09-06 07:37:50|2385.84|2385.84|2385.31|2385.31|2385.84|2385.84|2385.31|2385.31|0
1725608280000|2024-09-06 07:38:00|2385|2385|2385|2385|2385|2385|2385|2385|0
1725608290000|2024-09-06 07:38:10|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|0
1725608320000|2024-09-06 07:38:40|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1725608330000|2024-09-06 07:38:50|2385.3|2385.3|2385.06|2385.06|2385.3|2385.3|2385.06|2385.06|0
1725608340000|2024-09-06 07:39:00|2384.74|2384.74|2384.7|2384.7|2384.79|2384.79|2384.7|2384.7|0
1725608350000|2024-09-06 07:39:10|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|0
1725608370000|2024-09-06 07:39:30|2384.74|2384.74|2384.46|2384.46|2384.74|2384.74|2384.46|2384.46|0
1725608440000|2024-09-06 07:40:40|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1725608450000|2024-09-06 07:40:50|2384.45|2384.45|2384.73|2384.73|2384.73|2384.73|2384.45|2384.45|0
1725608460000|2024-09-06 07:41:00|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|0
1725608470000|2024-09-06 07:41:10|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|0
1725608490000|2024-09-06 07:41:30|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1725608590000|2024-09-06 07:43:10|2385.55|2385.55|2385.55|2385.55|2385.57|2385.57|2385.55|2385.55|0
1725608600000|2024-09-06 07:43:20|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|0
1725608620000|2024-09-06 07:43:40|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|0
1725608630000|2024-09-06 07:43:50|2385.33|2385.33|2384.96|2384.96|2385.33|2385.33|2384.96|2384.96|0
1725608650000|2024-09-06 07:44:10|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1725608660000|2024-09-06 07:44:20|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|0
1725608690000|2024-09-06 07:44:50|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|0
1725608700000|2024-09-06 07:45:00|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|0
1725608780000|2024-09-06 07:46:20|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1725608810000|2024-09-06 07:46:50|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1725608820000|2024-09-06 07:47:00|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|0
1725608830000|2024-09-06 07:47:10|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1725608860000|2024-09-06 07:47:40|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|0
1725609020000|2024-09-06 07:50:20|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|0
1725609030000|2024-09-06 07:50:30|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|0
1725609040000|2024-09-06 07:50:40|2384.6|2384.6|2384.52|2384.52|2384.6|2384.6|2384.52|2384.52|0
1725609050000|2024-09-06 07:50:50|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|2384.23|0
1725609060000|2024-09-06 07:51:00|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|2384.14|0
1725609080000|2024-09-06 07:51:20|2384.25|2384.25|2384.04|2384.04|2384.25|2384.25|2384.04|2384.04|0
1725609090000|2024-09-06 07:51:30|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1725609100000|2024-09-06 07:51:40|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|2383.96|0
1725609110000|2024-09-06 07:51:50|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|0
1725609140000|2024-09-06 07:52:20|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|0
1725609150000|2024-09-06 07:52:30|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|0
1725609170000|2024-09-06 07:52:50|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1725609200000|2024-09-06 07:53:20|2383.27|2383.27|2383.2|2383.2|2383.27|2383.27|2383.2|2383.2|0
1725609220000|2024-09-06 07:53:40|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|0
1725609240000|2024-09-06 07:54:00|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|0
1725609290000|2024-09-06 07:54:50|2382.8|2382.8|2382.61|2382.61|2382.8|2382.8|2382.61|2382.61|0
1725609300000|2024-09-06 07:55:00|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|0
1725609310000|2024-09-06 07:55:10|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|2382.53|0
1725609330000|2024-09-06 07:55:30|2382.5|2382.5|2382.47|2382.47|2382.5|2382.5|2382.47|2382.47|0
1725609340000|2024-09-06 07:55:40|2382.5|2382.5|2382.62|2382.62|2382.62|2382.62|2382.5|2382.5|0
1725609380000|2024-09-06 07:56:20|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|2382.69|0
1725609420000|2024-09-06 07:57:00|2382.76|2382.76|2382.82|2382.82|2382.82|2382.82|2382.76|2382.76|0
1725609430000|2024-09-06 07:57:10|2382.85|2382.85|2383.24|2383.24|2383.24|2383.24|2382.85|2382.85|0
1725609460000|2024-09-06 07:57:40|2383.43|2383.43|2383.77|2383.77|2383.77|2383.77|2383.43|2383.43|0
1725609500000|2024-09-06 07:58:20|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|0
1725609510000|2024-09-06 07:58:30|2385.08|2385.08|2384.97|2384.97|2385.08|2385.08|2384.97|2384.97|0
1725609540000|2024-09-06 07:59:00|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|0
1725609620000|2024-09-06 08:00:20|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|0
1725609670000|2024-09-06 08:01:10|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|0
1725609700000|2024-09-06 08:01:40|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|0
1725609730000|2024-09-06 08:02:10|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1725609790000|2024-09-06 08:03:10|2385.07|2385.07|2384.96|2384.96|2385.07|2385.07|2384.96|2384.96|0
1725609840000|2024-09-06 08:04:00|2385.11|2385.11|2385.01|2385.01|2385.11|2385.11|2385.01|2385.01|0
1725609870000|2024-09-06 08:04:30|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1725609910000|2024-09-06 08:05:10|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725609950000|2024-09-06 08:05:50|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1725609960000|2024-09-06 08:06:00|2385.37|2385.37|2385.39|2385.39|2385.39|2385.39|2385.27|2385.27|0
1725609970000|2024-09-06 08:06:10|2385.48|2385.48|2385.68|2385.68|2385.68|2385.68|2385.48|2385.48|0
1725610120000|2024-09-06 08:08:40|2385.7|2385.7|2385.89|2385.89|2385.89|2385.89|2385.7|2385.7|0
1725610130000|2024-09-06 08:08:50|2386.75|2386.75|2386.75|2386.75|2386.75|2386.75|2386.75|2386.75|0
1725610140000|2024-09-06 08:09:00|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|0
1725610150000|2024-09-06 08:09:10|2387.09|2387.09|2387.25|2387.25|2387.25|2387.25|2387.09|2387.09|0
1725610160000|2024-09-06 08:09:20|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|0
1725610170000|2024-09-06 08:09:30|2387.4|2387.4|2387.16|2387.16|2387.4|2387.4|2387.16|2387.16|0
1725610220000|2024-09-06 08:10:20|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|0
1725610230000|2024-09-06 08:10:30|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|0
1725610240000|2024-09-06 08:10:40|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|0
1725610250000|2024-09-06 08:10:50|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1725610260000|2024-09-06 08:11:00|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1725610270000|2024-09-06 08:11:10|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|0
1725610280000|2024-09-06 08:11:20|2387|2387|2387.17|2387.17|2387.17|2387.17|2387|2387|0
1725610410000|2024-09-06 08:13:30|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1725610430000|2024-09-06 08:13:50|2387.17|2387.17|2387.41|2387.41|2387.41|2387.41|2387.17|2387.17|0
1725610450000|2024-09-06 08:14:10|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|2387.5|0
1725610470000|2024-09-06 08:14:30|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|2387.62|0
1725610480000|2024-09-06 08:14:40|2387.78|2387.78|2387.91|2387.91|2387.91|2387.91|2387.78|2387.78|0
1725610510000|2024-09-06 08:15:10|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|0
1725610520000|2024-09-06 08:15:20|2387.91|2387.91|2387.99|2387.99|2387.99|2387.99|2387.91|2387.91|0
1725610550000|2024-09-06 08:15:50|2388.02|2388.02|2387.55|2387.55|2388.02|2388.02|2387.55|2387.55|0
1725610570000|2024-09-06 08:16:10|2387.44|2387.44|2387.35|2387.35|2387.44|2387.44|2387.35|2387.35|0
1725610620000|2024-09-06 08:17:00|2387.38|2387.38|2386.89|2386.89|2387.38|2387.38|2386.89|2386.89|0
1725610650000|2024-09-06 08:17:30|2386.76|2386.76|2386.56|2386.56|2386.76|2386.76|2386.56|2386.56|0
1725610660000|2024-09-06 08:17:40|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|2386.15|0
1725610680000|2024-09-06 08:18:00|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|0
1725610700000|2024-09-06 08:18:20|2385.68|2385.68|2385.79|2385.79|2385.79|2385.79|2385.68|2385.68|0
1725610720000|2024-09-06 08:18:40|2385.38|2385.38|2385.49|2385.49|2385.49|2385.49|2385.38|2385.38|0
1725610730000|2024-09-06 08:18:50|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|0
1725610750000|2024-09-06 08:19:10|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|0
1725610760000|2024-09-06 08:19:20|2385.31|2385.31|2385.36|2385.36|2385.36|2385.36|2385.31|2385.31|0
1725610830000|2024-09-06 08:20:30|2385.2|2385.2|2385.16|2385.16|2385.2|2385.2|2385.16|2385.16|0
1725610840000|2024-09-06 08:20:40|2384.95|2384.95|2385.03|2385.03|2385.03|2385.03|2384.95|2384.95|0
1725610870000|2024-09-06 08:21:10|2384.91|2384.91|2384.88|2384.88|2384.91|2384.91|2384.88|2384.88|0
1725610880000|2024-09-06 08:21:20|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725610920000|2024-09-06 08:22:00|2385.29|2385.29|2383.67|2383.67|2385.29|2385.29|2383.67|2383.67|0
1725610930000|2024-09-06 08:22:10|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1725610980000|2024-09-06 08:23:00|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|2383.38|0
1725611020000|2024-09-06 08:23:40|2382.83|2382.83|2382.56|2382.56|2382.83|2382.83|2382.51|2382.51|0
1725611060000|2024-09-06 08:24:20|2382.38|2382.38|2382.37|2382.37|2382.38|2382.38|2382.3|2382.3|0
1725611150000|2024-09-06 08:25:50|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|2382.18|0
1725611160000|2024-09-06 08:26:00|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|0
1725611190000|2024-09-06 08:26:30|2381.53|2381.53|2381.3|2381.3|2381.53|2381.53|2381.24|2381.24|0
1725611200000|2024-09-06 08:26:40|2381.25|2381.25|2380.79|2380.79|2381.25|2381.25|2380.79|2380.79|0
1725611210000|2024-09-06 08:26:50|2380.85|2380.85|2380.8|2380.8|2380.96|2380.96|2380.8|2380.8|0
1725611220000|2024-09-06 08:27:00|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|2380.64|0
1725611230000|2024-09-06 08:27:10|2380.33|2380.33|2380.24|2380.24|2380.33|2380.33|2380.08|2380.08|0
1725611250000|2024-09-06 08:27:30|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|0
1725611260000|2024-09-06 08:27:40|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|0
1725611270000|2024-09-06 08:27:50|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|0
1725611320000|2024-09-06 08:28:40|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|0
1725611390000|2024-09-06 08:29:50|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|0
1725611400000|2024-09-06 08:30:00|2380.36|2380.36|2380.77|2380.77|2380.77|2380.77|2380.36|2380.36|0
1725611420000|2024-09-06 08:30:20|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|2380.86|0
1725611440000|2024-09-06 08:30:40|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|0
1725611460000|2024-09-06 08:31:00|2380.92|2380.92|2380.76|2380.76|2380.92|2380.92|2380.76|2380.76|0
1725611480000|2024-09-06 08:31:20|2380.78|2380.78|2380.78|2380.78|2380.78|2380.78|2380.78|2380.78|0
1725611490000|2024-09-06 08:31:30|2381.03|2381.03|2381.16|2381.16|2381.16|2381.16|2381.03|2381.03|0
1725611620000|2024-09-06 08:33:40|2381.09|2381.09|2381.03|2381.03|2381.09|2381.09|2381.03|2381.03|0
1725611660000|2024-09-06 08:34:20|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|2380.99|0
1725611680000|2024-09-06 08:34:40|2380.88|2380.88|2380.79|2380.79|2380.88|2380.88|2380.79|2380.79|0
1725611700000|2024-09-06 08:35:00|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|0
1725611720000|2024-09-06 08:35:20|2380.86|2380.86|2380.76|2380.76|2380.86|2380.86|2380.76|2380.76|0
1725611740000|2024-09-06 08:35:40|2380.55|2380.55|2379.92|2379.92|2380.55|2380.55|2379.92|2379.92|0
1725611770000|2024-09-06 08:36:10|2379.88|2379.88|2379.88|2379.88|2379.88|2379.88|2379.88|2379.88|0
1725611820000|2024-09-06 08:37:00|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|0
1725611830000|2024-09-06 08:37:10|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|0
1725611840000|2024-09-06 08:37:20|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|0
1725611860000|2024-09-06 08:37:40|2379.63|2379.63|2379.34|2379.34|2379.63|2379.63|2379.34|2379.34|0
1725611940000|2024-09-06 08:39:00|2379.28|2379.28|2379.01|2379.01|2379.28|2379.28|2379.01|2379.01|0
1725611950000|2024-09-06 08:39:10|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|2378.84|0
1725611960000|2024-09-06 08:39:20|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|2378.92|0
1725611970000|2024-09-06 08:39:30|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|2379.01|0
1725612020000|2024-09-06 08:40:20|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|0
1725612080000|2024-09-06 08:41:20|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|0
1725612110000|2024-09-06 08:41:50|2378.63|2378.63|2378.71|2378.71|2378.71|2378.71|2378.63|2378.63|0
1725612170000|2024-09-06 08:42:50|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|2378.51|0
1725612180000|2024-09-06 08:43:00|2378.44|2378.44|2378.35|2378.35|2378.44|2378.44|2378.35|2378.35|0
1725612240000|2024-09-06 08:44:00|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|2378.32|0
1725612260000|2024-09-06 08:44:20|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|0
1725612350000|2024-09-06 08:45:50|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|0
1725612400000|2024-09-06 08:46:40|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|0
1725612410000|2024-09-06 08:46:50|2378.26|2378.26|2378.26|2378.26|2378.26|2378.26|2378.26|2378.26|0
1725612420000|2024-09-06 08:47:00|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1725612440000|2024-09-06 08:47:20|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|0
1725612450000|2024-09-06 08:47:30|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|0
1725612460000|2024-09-06 08:47:40|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1725612650000|2024-09-06 08:50:50|2378.07|2378.07|2378.07|2378.07|2378.07|2378.07|2378.07|2378.07|0
1725612660000|2024-09-06 08:51:00|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1725612670000|2024-09-06 08:51:10|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1725612740000|2024-09-06 08:52:20|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1725612830000|2024-09-06 08:53:50|2378.36|2378.36|2378.24|2378.24|2378.36|2378.36|2378.24|2378.24|0
1725612880000|2024-09-06 08:54:40|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1725612920000|2024-09-06 08:55:20|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|0
1725612990000|2024-09-06 08:56:30|2377.58|2377.58|2377.76|2377.76|2377.76|2377.76|2377.58|2377.58|0
1725613000000|2024-09-06 08:56:40|2377.85|2377.85|2378.22|2378.22|2378.22|2378.22|2377.85|2377.85|0
1725613020000|2024-09-06 08:57:00|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|0
1725613030000|2024-09-06 08:57:10|2378.33|2378.33|2378.09|2378.09|2378.33|2378.33|2378.09|2378.09|0
1725613050000|2024-09-06 08:57:30|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1725613160000|2024-09-06 08:59:20|2378.4|2378.4|2378.56|2378.56|2378.56|2378.56|2378.4|2378.4|0
1725613200000|2024-09-06 09:00:00|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|2378.67|0
1725613210000|2024-09-06 09:00:10|2378.78|2378.78|2378.81|2378.81|2378.81|2378.81|2378.78|2378.78|0
1725613220000|2024-09-06 09:00:20|2378.93|2378.93|2378.93|2378.93|2378.93|2378.93|2378.93|2378.93|0
1725613230000|2024-09-06 09:00:30|2378.96|2378.96|2379.02|2379.02|2379.02|2379.02|2378.96|2378.96|0
1725613240000|2024-09-06 09:00:40|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|0
1725613280000|2024-09-06 09:01:20|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|0
1725613320000|2024-09-06 09:02:00|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|0
1725613330000|2024-09-06 09:02:10|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|2379.09|0
1725613380000|2024-09-06 09:03:00|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|0
1725613390000|2024-09-06 09:03:10|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|2379.56|0
1725613430000|2024-09-06 09:03:50|2379.75|2379.75|2379.84|2379.84|2379.84|2379.84|2379.75|2379.75|0
1725613440000|2024-09-06 09:04:00|2380.14|2380.14|2380.33|2380.33|2380.33|2380.33|2380.14|2380.14|0
1725613450000|2024-09-06 09:04:10|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|2380.58|0
1725613460000|2024-09-06 09:04:20|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|2380.66|0
1725613470000|2024-09-06 09:04:30|2380.75|2380.75|2380.83|2380.83|2380.83|2380.83|2380.75|2380.75|0
1725613570000|2024-09-06 09:06:10|2380.96|2380.96|2381.27|2381.27|2381.27|2381.27|2380.96|2380.96|0
1725613580000|2024-09-06 09:06:20|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|0
1725613590000|2024-09-06 09:06:30|2381.62|2381.62|2381.89|2381.89|2381.89|2381.89|2381.62|2381.62|0
1725613600000|2024-09-06 09:06:40|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1725613610000|2024-09-06 09:06:50|2382.09|2382.09|2382.18|2382.18|2382.18|2382.18|2382.09|2382.09|0
1725613630000|2024-09-06 09:07:10|2382.26|2382.26|2382.38|2382.38|2382.5|2382.5|2382.26|2382.26|0
1725613640000|2024-09-06 09:07:20|2382.55|2382.55|2382.78|2382.78|2382.78|2382.78|2382.55|2382.55|0
1725613660000|2024-09-06 09:07:40|2382.91|2382.91|2382.69|2382.69|2382.91|2382.91|2382.69|2382.69|0
1725613770000|2024-09-06 09:09:30|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1725613780000|2024-09-06 09:09:40|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|2382.59|0
1725613790000|2024-09-06 09:09:50|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|0
1725613800000|2024-09-06 09:10:00|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|0
1725613820000|2024-09-06 09:10:20|2382.95|2382.95|2383.71|2383.71|2383.71|2383.71|2382.95|2382.95|0
1725613830000|2024-09-06 09:10:30|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|0
1725613850000|2024-09-06 09:10:50|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|2383.82|0
1725613890000|2024-09-06 09:11:30|2383.91|2383.91|2384.42|2384.42|2384.48|2384.48|2383.91|2383.91|0
1725613900000|2024-09-06 09:11:40|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1725613950000|2024-09-06 09:12:30|2384.63|2384.63|2384.6|2384.6|2384.63|2384.63|2384.6|2384.6|0
1725613970000|2024-09-06 09:12:50|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|0
1725614030000|2024-09-06 09:13:50|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|0
1725614040000|2024-09-06 09:14:00|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|0
1725614050000|2024-09-06 09:14:10|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1725614060000|2024-09-06 09:14:20|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|2383.9|0
1725614070000|2024-09-06 09:14:30|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|0
1725614080000|2024-09-06 09:14:40|2383.99|2383.99|2383.78|2383.78|2383.99|2383.99|2383.78|2383.78|0
1725614100000|2024-09-06 09:15:00|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|0
1725614120000|2024-09-06 09:15:20|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|0
1725614130000|2024-09-06 09:15:30|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|0
1725614140000|2024-09-06 09:15:40|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|0
1725614260000|2024-09-06 09:17:40|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|2384.45|0
1725614270000|2024-09-06 09:17:50|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|0
1725614280000|2024-09-06 09:18:00|2384.39|2384.39|2384.54|2384.54|2384.54|2384.54|2384.39|2384.39|0
1725614310000|2024-09-06 09:18:30|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|0
1725614320000|2024-09-06 09:18:40|2383.96|2383.96|2384.08|2384.08|2384.08|2384.08|2383.96|2383.96|0
1725614400000|2024-09-06 09:20:00|2384.31|2384.31|2384.66|2384.66|2384.66|2384.66|2384.26|2384.26|0
1725614430000|2024-09-06 09:20:30|2384.58|2384.58|2384.82|2384.82|2384.82|2384.82|2384.58|2384.58|0
1725614480000|2024-09-06 09:21:20|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1725614490000|2024-09-06 09:21:30|2385.06|2385.06|2385.24|2385.24|2385.24|2385.24|2385.06|2385.06|0
1725614500000|2024-09-06 09:21:40|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|0
1725614510000|2024-09-06 09:21:50|2385.18|2385.18|2385.27|2385.27|2385.27|2385.27|2385.18|2385.18|0
1725614700000|2024-09-06 09:25:00|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1725614750000|2024-09-06 09:25:50|2385.19|2385.19|2385.56|2385.56|2385.56|2385.56|2385.19|2385.19|0
1725614770000|2024-09-06 09:26:10|2385.69|2385.69|2385.56|2385.56|2385.69|2385.69|2385.56|2385.56|0
1725614830000|2024-09-06 09:27:10|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1725614850000|2024-09-06 09:27:30|2385.35|2385.35|2385.52|2385.52|2385.52|2385.52|2385.35|2385.35|0
1725614860000|2024-09-06 09:27:40|2385.44|2385.44|2385.19|2385.19|2385.52|2385.52|2385.19|2385.19|0
1725614870000|2024-09-06 09:27:50|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|0
1725614890000|2024-09-06 09:28:10|2384.82|2384.82|2384.87|2384.87|2384.87|2384.87|2384.77|2384.77|0
1725614930000|2024-09-06 09:28:50|2384.73|2384.73|2384.65|2384.65|2384.73|2384.73|2384.65|2384.65|0
1725614970000|2024-09-06 09:29:30|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|2384.74|0
1725614980000|2024-09-06 09:29:40|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|0
1725614990000|2024-09-06 09:29:50|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|0
1725615060000|2024-09-06 09:31:00|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|2384.41|0
1725615100000|2024-09-06 09:31:40|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1725615130000|2024-09-06 09:32:10|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1725615150000|2024-09-06 09:32:30|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|0
1725615200000|2024-09-06 09:33:20|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|2383.91|0
1725615210000|2024-09-06 09:33:30|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|0
1725615260000|2024-09-06 09:34:20|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1725615310000|2024-09-06 09:35:10|2384.05|2384.05|2384.24|2384.24|2384.24|2384.24|2384.05|2384.05|0
1725615330000|2024-09-06 09:35:30|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1725615340000|2024-09-06 09:35:40|2384.42|2384.42|2384.59|2384.59|2384.59|2384.59|2384.42|2384.42|0
1725615360000|2024-09-06 09:36:00|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|0
1725615380000|2024-09-06 09:36:20|2384.49|2384.49|2384.49|2384.49|2384.49|2384.49|2384.49|2384.49|0
1725615400000|2024-09-06 09:36:40|2384.52|2384.52|2384.81|2384.81|2384.81|2384.81|2384.46|2384.46|0
1725615440000|2024-09-06 09:37:20|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|0
1725615470000|2024-09-06 09:37:50|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|0
1725615480000|2024-09-06 09:38:00|2385.25|2385.25|2385.12|2385.12|2385.25|2385.25|2385.12|2385.12|0
1725615540000|2024-09-06 09:39:00|2385.22|2385.22|2385.57|2385.57|2385.57|2385.57|2385.22|2385.22|0
1725615550000|2024-09-06 09:39:10|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|0
1725615560000|2024-09-06 09:39:20|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|0
1725615570000|2024-09-06 09:39:30|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|2385.7|0
1725615600000|2024-09-06 09:40:00|2385.73|2385.73|2385.61|2385.61|2385.73|2385.73|2385.61|2385.61|0
1725615620000|2024-09-06 09:40:20|2385.65|2385.65|2385.69|2385.69|2385.69|2385.69|2385.65|2385.65|0
1725615650000|2024-09-06 09:40:50|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|0
1725615660000|2024-09-06 09:41:00|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|0
1725615710000|2024-09-06 09:41:50|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|0
1725615780000|2024-09-06 09:43:00|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|0
1725615800000|2024-09-06 09:43:20|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|0
1725615810000|2024-09-06 09:43:30|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|0
1725615830000|2024-09-06 09:43:50|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|0
1725615850000|2024-09-06 09:44:10|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|0
1725615880000|2024-09-06 09:44:40|2385.54|2385.54|2385.49|2385.49|2385.54|2385.54|2385.49|2385.49|0
1725615930000|2024-09-06 09:45:30|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|0
1725615960000|2024-09-06 09:46:00|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|0
1725615970000|2024-09-06 09:46:10|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1725615980000|2024-09-06 09:46:20|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1725616040000|2024-09-06 09:47:20|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1725616080000|2024-09-06 09:48:00|2384.82|2384.82|2384.9|2384.9|2384.9|2384.9|2384.82|2384.82|0
1725616090000|2024-09-06 09:48:10|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|0
1725616180000|2024-09-06 09:49:40|2385.15|2385.15|2384.96|2384.96|2385.15|2385.15|2384.96|2384.96|0
1725616220000|2024-09-06 09:50:20|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|0
1725616240000|2024-09-06 09:50:40|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1725616250000|2024-09-06 09:50:50|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|0
1725616290000|2024-09-06 09:51:30|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1725616310000|2024-09-06 09:51:50|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|0
1725616330000|2024-09-06 09:52:10|2384.84|2384.84|2384.79|2384.79|2384.84|2384.84|2384.79|2384.79|0
1725616360000|2024-09-06 09:52:40|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|0
1725616460000|2024-09-06 09:54:20|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|0
1725616480000|2024-09-06 09:54:40|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|0
1725616490000|2024-09-06 09:54:50|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|0
1725616510000|2024-09-06 09:55:10|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|0
1725616590000|2024-09-06 09:56:30|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|0
1725616660000|2024-09-06 09:57:40|2384.78|2384.78|2384.73|2384.73|2384.78|2384.78|2384.73|2384.73|0
1725616710000|2024-09-06 09:58:30|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|0
1725616720000|2024-09-06 09:58:40|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1725616740000|2024-09-06 09:59:00|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1725616750000|2024-09-06 09:59:10|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1725616790000|2024-09-06 09:59:50|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|0
1725616800000|2024-09-06 10:00:00|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1725616830000|2024-09-06 10:00:30|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1725616890000|2024-09-06 10:01:30|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|0
1725617020000|2024-09-06 10:03:40|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1725617040000|2024-09-06 10:04:00|2384.81|2384.81|2384.75|2384.75|2384.84|2384.84|2384.75|2384.75|0
1725617110000|2024-09-06 10:05:10|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|0
1725617140000|2024-09-06 10:05:40|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|0
1725617150000|2024-09-06 10:05:50|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|0
1725617180000|2024-09-06 10:06:20|2384.27|2384.27|2384.17|2384.17|2384.27|2384.27|2384.17|2384.17|0
1725617210000|2024-09-06 10:06:50|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|2384.15|0
1725617260000|2024-09-06 10:07:40|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|0
1725617300000|2024-09-06 10:08:20|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|0
1725617320000|2024-09-06 10:08:40|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|0
1725617440000|2024-09-06 10:10:40|2384.15|2384.15|2384.07|2384.07|2384.15|2384.15|2384.07|2384.07|0
1725617460000|2024-09-06 10:11:00|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|0
1725617500000|2024-09-06 10:11:40|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|2384.01|0
1725617550000|2024-09-06 10:12:30|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1725617620000|2024-09-06 10:13:40|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|0
1725617770000|2024-09-06 10:16:10|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1725617850000|2024-09-06 10:17:30|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|0
1725617880000|2024-09-06 10:18:00|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|0
1725617900000|2024-09-06 10:18:20|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1725617910000|2024-09-06 10:18:30|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1725617920000|2024-09-06 10:18:40|2384.5|2384.5|2384.58|2384.58|2384.58|2384.58|2384.5|2384.5|0
1725617970000|2024-09-06 10:19:30|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|0
1725618040000|2024-09-06 10:20:40|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1725618050000|2024-09-06 10:20:50|2385.03|2385.03|2385.12|2385.12|2385.12|2385.12|2385.03|2385.03|0
1725618060000|2024-09-06 10:21:00|2385.01|2385.01|2385.55|2385.55|2385.55|2385.55|2385.01|2385.01|0
1725618080000|2024-09-06 10:21:20|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|0
1725618160000|2024-09-06 10:22:40|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|0
1725618170000|2024-09-06 10:22:50|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|0
1725618200000|2024-09-06 10:23:20|2385.9|2385.9|2385.81|2385.81|2385.9|2385.9|2385.81|2385.81|0
1725618210000|2024-09-06 10:23:30|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|2385.9|0
1725618230000|2024-09-06 10:23:50|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|0
1725618310000|2024-09-06 10:25:10|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|0
1725618370000|2024-09-06 10:26:10|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|2385.96|0
1725618380000|2024-09-06 10:26:20|2386.14|2386.14|2386.2|2386.2|2386.2|2386.2|2386.14|2386.14|0
1725618430000|2024-09-06 10:27:10|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|2386.27|0
1725618440000|2024-09-06 10:27:20|2386.45|2386.45|2386.5|2386.5|2386.63|2386.63|2386.45|2386.45|0
1725618450000|2024-09-06 10:27:30|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|0
1725618480000|2024-09-06 10:28:00|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1725618560000|2024-09-06 10:29:20|2386.86|2386.86|2386.76|2386.76|2386.86|2386.86|2386.76|2386.76|0
1725618630000|2024-09-06 10:30:30|2386.58|2386.58|2386.58|2386.58|2386.58|2386.58|2386.58|2386.58|0
1725618650000|2024-09-06 10:30:50|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1725618680000|2024-09-06 10:31:20|2386.95|2386.95|2386.86|2386.86|2386.95|2386.95|2386.86|2386.86|0
1725618760000|2024-09-06 10:32:40|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|2386.55|0
1725618830000|2024-09-06 10:33:50|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|0
1725618990000|2024-09-06 10:36:30|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1725619010000|2024-09-06 10:36:50|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1725619020000|2024-09-06 10:37:00|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|2386.64|0
1725619030000|2024-09-06 10:37:10|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|0
1725619040000|2024-09-06 10:37:20|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|2386.61|0
1725619050000|2024-09-06 10:37:30|2386.63|2386.63|2386.66|2386.66|2386.66|2386.66|2386.63|2386.63|0
1725619060000|2024-09-06 10:37:40|2386.69|2386.69|2386.79|2386.79|2386.79|2386.79|2386.69|2386.69|0
1725619120000|2024-09-06 10:38:40|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|0
1725619130000|2024-09-06 10:38:50|2387|2387|2387|2387|2387|2387|2387|2387|0
1725619150000|2024-09-06 10:39:10|2386.81|2386.81|2386.63|2386.63|2386.81|2386.81|2386.63|2386.63|0
1725619160000|2024-09-06 10:39:20|2386.91|2386.91|2387|2387|2387|2387|2386.91|2386.91|0
1725619250000|2024-09-06 10:40:50|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|0
1725619280000|2024-09-06 10:41:20|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|2387.04|0
1725619290000|2024-09-06 10:41:30|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|0
1725619310000|2024-09-06 10:41:50|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|0
1725619320000|2024-09-06 10:42:00|2386.71|2386.71|2386.01|2386.01|2386.72|2386.72|2386.01|2386.01|0
1725619350000|2024-09-06 10:42:30|2385.87|2385.87|2385.93|2385.93|2385.93|2385.93|2385.87|2385.87|0
1725619360000|2024-09-06 10:42:40|2385.68|2385.68|2384.95|2384.95|2385.68|2385.68|2384.92|2384.92|0
1725619370000|2024-09-06 10:42:50|2384.9|2384.9|2383.92|2383.92|2384.9|2384.9|2383.92|2383.92|0
1725619380000|2024-09-06 10:43:00|2383.9|2383.9|2383.55|2383.55|2383.9|2383.9|2383.55|2383.55|0
1725619390000|2024-09-06 10:43:10|2383.39|2383.39|2383.44|2383.44|2383.44|2383.44|2383.39|2383.39|0
1725619400000|2024-09-06 10:43:20|2383.19|2383.19|2383.1|2383.1|2383.19|2383.19|2383.1|2383.1|0
1725619420000|2024-09-06 10:43:40|2383.07|2383.07|2382.91|2382.91|2383.07|2383.07|2382.79|2382.79|0
1725619440000|2024-09-06 10:44:00|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|2382.83|0
1725619490000|2024-09-06 10:44:50|2382.65|2382.65|2382.65|2382.65|2382.65|2382.65|2382.65|2382.65|0
1725619500000|2024-09-06 10:45:00|2382.41|2382.41|2382.26|2382.26|2382.41|2382.41|2382.26|2382.26|0
1725619520000|2024-09-06 10:45:20|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|0
1725619540000|2024-09-06 10:45:40|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1725619630000|2024-09-06 10:47:10|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|2382.21|0
1725619660000|2024-09-06 10:47:40|2382.3|2382.3|2382.1|2382.1|2382.3|2382.3|2382.1|2382.1|0
1725619680000|2024-09-06 10:48:00|2382.13|2382.13|2381.88|2381.88|2382.13|2382.13|2381.88|2381.88|0
1725619740000|2024-09-06 10:49:00|2381.85|2381.85|2381.73|2381.73|2381.85|2381.85|2381.73|2381.73|0
1725619760000|2024-09-06 10:49:20|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|2381.63|0
1725619770000|2024-09-06 10:49:30|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|0
1725619830000|2024-09-06 10:50:30|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|0
1725619850000|2024-09-06 10:50:50|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|0
1725619860000|2024-09-06 10:51:00|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|2381.91|0
1725619870000|2024-09-06 10:51:10|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|0
1725619880000|2024-09-06 10:51:20|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|2381.78|0
1725619890000|2024-09-06 10:51:30|2381.62|2381.62|2381.59|2381.59|2381.62|2381.62|2381.59|2381.59|0
1725619900000|2024-09-06 10:51:40|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|2381.65|0
1725619910000|2024-09-06 10:51:50|2381.44|2381.44|2381.57|2381.57|2381.57|2381.57|2381.44|2381.44|0
1725619930000|2024-09-06 10:52:10|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|2381.54|0
1725620080000|2024-09-06 10:54:40|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|0
1725620090000|2024-09-06 10:54:50|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|0
1725620150000|2024-09-06 10:55:50|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1725620160000|2024-09-06 10:56:00|2380.94|2380.94|2380.85|2380.85|2380.94|2380.94|2380.85|2380.85|0
1725620200000|2024-09-06 10:56:40|2380.94|2380.94|2381.07|2381.07|2381.07|2381.07|2380.94|2380.94|0
1725620290000|2024-09-06 10:58:10|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|0
1725620310000|2024-09-06 10:58:30|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|0
1725620340000|2024-09-06 10:59:00|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|2380.19|0
1725620360000|2024-09-06 10:59:20|2380.1|2380.1|2380.19|2380.19|2380.19|2380.19|2380.1|2380.1|0
1725620430000|2024-09-06 11:00:30|2380.31|2380.31|2380.56|2380.56|2380.56|2380.56|2380.31|2380.31|0
1725620480000|2024-09-06 11:01:20|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|0
1725620490000|2024-09-06 11:01:30|2380.59|2380.59|2380.48|2380.48|2380.59|2380.59|2380.48|2380.48|0
1725620510000|2024-09-06 11:01:50|2380.78|2380.78|2380.78|2380.78|2380.78|2380.78|2380.78|2380.78|0
1725620520000|2024-09-06 11:02:00|2380.8|2380.8|2380.8|2380.8|2380.8|2380.8|2380.8|2380.8|0
1725620530000|2024-09-06 11:02:10|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1725620540000|2024-09-06 11:02:20|2380.72|2380.72|2380.63|2380.63|2380.72|2380.72|2380.63|2380.63|0
1725620570000|2024-09-06 11:02:50|2380.81|2380.81|2380.97|2380.97|2380.97|2380.97|2380.81|2380.81|0
1725620580000|2024-09-06 11:03:00|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|2381.22|0
1725620600000|2024-09-06 11:03:20|2381.34|2381.34|2381.15|2381.15|2381.34|2381.34|2381.15|2381.15|0
1725620680000|2024-09-06 11:04:40|2380.96|2380.96|2380.96|2380.96|2380.96|2380.96|2380.96|2380.96|0
1725620710000|2024-09-06 11:05:10|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|0
1725620720000|2024-09-06 11:05:20|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|2381.24|0
1725620730000|2024-09-06 11:05:30|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|0
1725620750000|2024-09-06 11:05:50|2381.02|2381.02|2381.02|2381.02|2381.02|2381.02|2381.02|2381.02|0
1725620760000|2024-09-06 11:06:00|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|0
1725620770000|2024-09-06 11:06:10|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1725620780000|2024-09-06 11:06:20|2380.96|2380.96|2381.06|2381.06|2381.06|2381.06|2380.96|2380.96|0
1725620810000|2024-09-06 11:06:50|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|0
1725620830000|2024-09-06 11:07:10|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|2381.28|0
1725620840000|2024-09-06 11:07:20|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|0
1725620850000|2024-09-06 11:07:30|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|2381.5|0
1725620860000|2024-09-06 11:07:40|2381.68|2381.68|2381.77|2381.77|2381.77|2381.77|2381.68|2381.68|0
1725620880000|2024-09-06 11:08:00|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|2381.77|2381.77|0
1725620940000|2024-09-06 11:09:00|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|2381.82|0
1725620980000|2024-09-06 11:09:40|2381.94|2381.94|2381.94|2381.94|2381.94|2381.94|2381.94|2381.94|0
1725620990000|2024-09-06 11:09:50|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|0
1725621010000|2024-09-06 11:10:10|2381.66|2381.66|2381.55|2381.55|2381.66|2381.66|2381.55|2381.55|0
1725621070000|2024-09-06 11:11:10|2380.98|2380.98|2380.91|2380.91|2380.98|2380.98|2380.74|2380.74|0
1725621090000|2024-09-06 11:11:30|2380.55|2380.55|2380.46|2380.46|2380.55|2380.55|2380.46|2380.46|0
1725621130000|2024-09-06 11:12:10|2380.55|2380.55|2380.46|2380.46|2380.55|2380.55|2380.46|2380.46|0
1725621140000|2024-09-06 11:12:20|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1725621150000|2024-09-06 11:12:30|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1725621290000|2024-09-06 11:14:50|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1725621300000|2024-09-06 11:15:00|2380.64|2380.64|2380.58|2380.58|2380.64|2380.64|2380.58|2380.58|0
1725621320000|2024-09-06 11:15:20|2380.39|2380.39|2380.39|2380.39|2380.39|2380.39|2380.39|2380.39|0
1725621380000|2024-09-06 11:16:20|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|2380.44|0
1725621430000|2024-09-06 11:17:10|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|2380.57|0
1725621450000|2024-09-06 11:17:30|2380.39|2380.39|2379.69|2379.69|2380.39|2380.39|2379.69|2379.69|0
1725621460000|2024-09-06 11:17:40|2379.19|2379.19|2378.77|2378.77|2379.19|2379.19|2378.77|2378.77|0
1725621470000|2024-09-06 11:17:50|2378.8|2378.8|2378.89|2378.89|2378.89|2378.89|2378.8|2378.8|0
1725621500000|2024-09-06 11:18:20|2378.61|2378.61|2378.25|2378.25|2378.61|2378.61|2378.25|2378.25|0
1725621510000|2024-09-06 11:18:30|2378.16|2378.16|2377.55|2377.55|2378.16|2378.16|2377.55|2377.55|0
1725621520000|2024-09-06 11:18:40|2377.46|2377.46|2377.36|2377.36|2377.46|2377.46|2377.27|2377.27|0
1725621530000|2024-09-06 11:18:50|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|2377.22|0
1725621540000|2024-09-06 11:19:00|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1725621550000|2024-09-06 11:19:10|2377.3|2377.3|2377.18|2377.18|2377.3|2377.3|2377.18|2377.18|0
1725621560000|2024-09-06 11:19:20|2376.91|2376.91|2376.81|2376.81|2376.91|2376.91|2376.81|2376.81|0
1725621590000|2024-09-06 11:19:50|2376.76|2376.76|2376.73|2376.73|2376.76|2376.76|2376.73|2376.73|0
1725621700000|2024-09-06 11:21:40|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|2376.82|0
1725621720000|2024-09-06 11:22:00|2376.94|2376.94|2377.03|2377.03|2377.03|2377.03|2376.94|2376.94|0
1725621730000|2024-09-06 11:22:10|2377.12|2377.12|2377.32|2377.32|2377.32|2377.32|2377.12|2377.12|0
1725621740000|2024-09-06 11:22:20|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1725621750000|2024-09-06 11:22:30|2377.22|2377.22|2377.27|2377.27|2377.27|2377.27|2377.22|2377.22|0
1725621760000|2024-09-06 11:22:40|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|0
1725621800000|2024-09-06 11:23:20|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|0
1725621860000|2024-09-06 11:24:20|2377.32|2377.32|2377.4|2377.4|2377.4|2377.4|2377.32|2377.32|0
1725621870000|2024-09-06 11:24:30|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.4|2377.4|0
1725621880000|2024-09-06 11:24:40|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1725621890000|2024-09-06 11:24:50|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|2377.33|0
1725621920000|2024-09-06 11:25:20|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|0
1725621930000|2024-09-06 11:25:30|2377.53|2377.53|2377.44|2377.44|2377.53|2377.53|2377.44|2377.44|0
1725621950000|2024-09-06 11:25:50|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|2377.34|0
1725621960000|2024-09-06 11:26:00|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|0
1725621990000|2024-09-06 11:26:30|2377.43|2377.43|2377.43|2377.43|2377.43|2377.43|2377.43|2377.43|0
1725622000000|2024-09-06 11:26:40|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|0
1725622010000|2024-09-06 11:26:50|2377.43|2377.43|2377.51|2377.51|2377.51|2377.51|2377.43|2377.43|0
1725622030000|2024-09-06 11:27:10|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|0
1725622060000|2024-09-06 11:27:40|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|0
1725622120000|2024-09-06 11:28:40|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1725622140000|2024-09-06 11:29:00|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|2377.59|0
1725622150000|2024-09-06 11:29:10|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1725622160000|2024-09-06 11:29:20|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|0
1725622190000|2024-09-06 11:29:50|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|2377.27|0
1725622210000|2024-09-06 11:30:10|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|0
1725622240000|2024-09-06 11:30:40|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|2377.5|0
1725622260000|2024-09-06 11:31:00|2378.55|2378.55|2378.65|2378.65|2378.82|2378.82|2378.55|2378.55|0
1725622290000|2024-09-06 11:31:30|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|0
1725622340000|2024-09-06 11:32:20|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|0
1725622360000|2024-09-06 11:32:40|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1725622370000|2024-09-06 11:32:50|2378.56|2378.56|2378.48|2378.48|2378.56|2378.56|2378.48|2378.48|0
1725622380000|2024-09-06 11:33:00|2378.17|2378.17|2378.25|2378.25|2378.25|2378.25|2378.17|2378.17|0
1725622400000|2024-09-06 11:33:20|2378.17|2378.17|2377.99|2377.99|2378.17|2378.17|2377.99|2377.99|0
1725622410000|2024-09-06 11:33:30|2378.07|2378.07|2378.07|2378.07|2378.07|2378.07|2378.07|2378.07|0
1725622420000|2024-09-06 11:33:40|2378.17|2378.17|2378.26|2378.26|2378.26|2378.26|2378.17|2378.17|0
1725622430000|2024-09-06 11:33:50|2378.3|2378.3|2378.21|2378.21|2378.3|2378.3|2378.21|2378.21|0
1725622450000|2024-09-06 11:34:10|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|2378.03|0
1725622460000|2024-09-06 11:34:20|2377.94|2377.94|2377.94|2377.94|2377.94|2377.94|2377.94|2377.94|0
1725622530000|2024-09-06 11:35:30|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1725622540000|2024-09-06 11:35:40|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|0
1725622580000|2024-09-06 11:36:20|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1725622590000|2024-09-06 11:36:30|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1725622600000|2024-09-06 11:36:40|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1725622610000|2024-09-06 11:36:50|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1725622640000|2024-09-06 11:37:20|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|2377.9|0
1725622650000|2024-09-06 11:37:30|2377.74|2377.74|2377.74|2377.74|2377.74|2377.74|2377.74|2377.74|0
1725622660000|2024-09-06 11:37:40|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|0
1725622670000|2024-09-06 11:37:50|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1725622700000|2024-09-06 11:38:20|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|0
1725622710000|2024-09-06 11:38:30|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|0
1725622730000|2024-09-06 11:38:50|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|0
1725622740000|2024-09-06 11:39:00|2377.99|2377.99|2377.99|2377.99|2377.99|2377.99|2377.99|2377.99|0
1725622770000|2024-09-06 11:39:30|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1725622810000|2024-09-06 11:40:10|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.11|2378.11|0
1725622820000|2024-09-06 11:40:20|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|2378.11|0
1725622830000|2024-09-06 11:40:30|2378.06|2378.06|2377.93|2377.93|2378.18|2378.18|2377.93|2377.93|0
1725622860000|2024-09-06 11:41:00|2377.81|2377.81|2377.64|2377.64|2377.81|2377.81|2377.64|2377.64|0
1725622870000|2024-09-06 11:41:10|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1725622920000|2024-09-06 11:42:00|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|2377.66|0
1725622950000|2024-09-06 11:42:30|2377.63|2377.63|2377.6|2377.6|2377.63|2377.63|2377.6|2377.6|0
1725623020000|2024-09-06 11:43:40|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1725623030000|2024-09-06 11:43:50|2377.6|2377.6|2377.41|2377.41|2377.6|2377.6|2377.41|2377.41|0
1725623040000|2024-09-06 11:44:00|2377.37|2377.37|2377.45|2377.45|2377.45|2377.45|2377.37|2377.37|0
1725623050000|2024-09-06 11:44:10|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1725623060000|2024-09-06 11:44:20|2377.62|2377.62|2377.74|2377.74|2377.74|2377.74|2377.62|2377.62|0
1725623160000|2024-09-06 11:46:00|2377.97|2377.97|2378|2378|2378|2378|2377.97|2377.97|0
1725623180000|2024-09-06 11:46:20|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|2377.88|0
1725623230000|2024-09-06 11:47:10|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|0
1725623250000|2024-09-06 11:47:30|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|2377.62|0
1725623260000|2024-09-06 11:47:40|2377.57|2377.57|2377.68|2377.68|2377.68|2377.68|2377.57|2377.57|0
1725623280000|2024-09-06 11:48:00|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|2377.84|0
1725623300000|2024-09-06 11:48:20|2377.67|2377.67|2377.92|2377.92|2377.92|2377.92|2377.67|2377.67|0
1725623350000|2024-09-06 11:49:10|2378.09|2378.09|2378.09|2378.09|2378.09|2378.09|2378.09|2378.09|0
1725623360000|2024-09-06 11:49:20|2378.13|2378.13|2378.09|2378.09|2378.13|2378.13|2378.09|2378.09|0
1725623380000|2024-09-06 11:49:40|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1725623390000|2024-09-06 11:49:50|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|2378.15|0
1725623530000|2024-09-06 11:52:10|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|2378.36|0
1725623550000|2024-09-06 11:52:30|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|2378.45|0
1725623640000|2024-09-06 11:54:00|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|0
1725623650000|2024-09-06 11:54:10|2378.71|2378.71|2378.8|2378.8|2378.8|2378.8|2378.71|2378.71|0
1725623660000|2024-09-06 11:54:20|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|0
1725623670000|2024-09-06 11:54:30|2378.79|2378.79|2378.95|2378.95|2378.95|2378.95|2378.79|2378.79|0
1725623690000|2024-09-06 11:54:50|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|0
1725623700000|2024-09-06 11:55:00|2379.04|2379.04|2379.04|2379.04|2379.04|2379.04|2379.04|2379.04|0
1725623720000|2024-09-06 11:55:20|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|0
1725623750000|2024-09-06 11:55:50|2379.47|2379.47|2379.47|2379.47|2379.47|2379.47|2379.47|2379.47|0
1725623770000|2024-09-06 11:56:10|2379.55|2379.55|2379.55|2379.55|2379.55|2379.55|2379.55|2379.55|0
1725623880000|2024-09-06 11:58:00|2379.62|2379.62|2379.99|2379.99|2379.99|2379.99|2379.62|2379.62|0
1725623920000|2024-09-06 11:58:40|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|0
1725623930000|2024-09-06 11:58:50|2380.03|2380.03|2379.95|2379.95|2380.03|2380.03|2379.95|2379.95|0
1725623940000|2024-09-06 11:59:00|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|0
1725624000000|2024-09-06 12:00:00|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|2380.08|0
1725624010000|2024-09-06 12:00:10|2380.13|2380.13|2380.08|2380.08|2380.13|2380.13|2380.08|2380.08|0
1725624030000|2024-09-06 12:00:30|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|0
1725624040000|2024-09-06 12:00:40|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|2379.92|0
1725624050000|2024-09-06 12:00:50|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|2379.86|0
1725624080000|2024-09-06 12:01:20|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|0
1725624130000|2024-09-06 12:02:10|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|0
1725624200000|2024-09-06 12:03:20|2380.51|2380.51|2380.79|2380.79|2380.79|2380.79|2380.51|2380.51|0
1725624210000|2024-09-06 12:03:30|2380.88|2380.88|2380.93|2380.93|2380.93|2380.93|2380.88|2380.88|0
1725624220000|2024-09-06 12:03:40|2381.03|2381.03|2380.98|2380.98|2381.03|2381.03|2380.98|2380.98|0
1725624280000|2024-09-06 12:04:40|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|0
1725624340000|2024-09-06 12:05:40|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|2381.17|0
1725624370000|2024-09-06 12:06:10|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|0
1725624390000|2024-09-06 12:06:30|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|0
1725624400000|2024-09-06 12:06:40|2381.38|2381.38|2381.38|2381.38|2381.38|2381.38|2381.38|2381.38|0
1725624410000|2024-09-06 12:06:50|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|2381.33|0
1725624420000|2024-09-06 12:07:00|2381.09|2381.09|2380.72|2380.72|2381.09|2381.09|2380.72|2380.72|0
1725624430000|2024-09-06 12:07:10|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|0
1725624450000|2024-09-06 12:07:30|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|2380.53|0
1725624490000|2024-09-06 12:08:10|2380.58|2380.58|2380.61|2380.61|2380.61|2380.61|2380.58|2380.58|0
1725624500000|2024-09-06 12:08:20|2380.64|2380.64|2380.65|2380.65|2380.68|2380.68|2380.64|2380.64|0
1725624520000|2024-09-06 12:08:40|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|2380.81|0
1725624570000|2024-09-06 12:09:30|2381.02|2381.02|2381.13|2381.13|2381.16|2381.16|2381.02|2381.02|0
1725624590000|2024-09-06 12:09:50|2381.07|2381.07|2381.2|2381.2|2381.2|2381.2|2381.07|2381.07|0
1725624600000|2024-09-06 12:10:00|2381.44|2381.44|2381.44|2381.44|2381.44|2381.44|2381.44|2381.44|0
1725624610000|2024-09-06 12:10:10|2381.6|2381.6|2381.78|2381.78|2381.91|2381.91|2381.6|2381.6|0
1725624630000|2024-09-06 12:10:30|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|2381.66|0
1725624660000|2024-09-06 12:11:00|2381.54|2381.54|2381.41|2381.41|2381.54|2381.54|2381.41|2381.41|0
1725624670000|2024-09-06 12:11:10|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|0
1725624680000|2024-09-06 12:11:20|2381.13|2381.13|2381.04|2381.04|2381.13|2381.13|2381.04|2381.04|0
1725624710000|2024-09-06 12:11:50|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|2381.15|0
1725624730000|2024-09-06 12:12:10|2381.09|2381.09|2381.09|2381.09|2381.09|2381.09|2381.09|2381.09|0
1725624790000|2024-09-06 12:13:10|2381.18|2381.18|2381.18|2381.18|2381.18|2381.18|2381.18|2381.18|0
1725624800000|2024-09-06 12:13:20|2381.3|2381.3|2381.44|2381.44|2381.44|2381.44|2381.3|2381.3|0
1725624820000|2024-09-06 12:13:40|2381.41|2381.41|2381.41|2381.41|2381.41|2381.41|2381.41|2381.41|0
1725624830000|2024-09-06 12:13:50|2381.52|2381.52|2381.52|2381.52|2381.52|2381.52|2381.52|2381.52|0
1725624890000|2024-09-06 12:14:50|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|2381.61|0
1725624900000|2024-09-06 12:15:00|2381.64|2381.64|2381.76|2381.76|2381.76|2381.76|2381.64|2381.64|0
1725624930000|2024-09-06 12:15:30|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.64|2381.64|0
1725624940000|2024-09-06 12:15:40|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|0
1725624950000|2024-09-06 12:15:50|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|2381.89|0
1725624970000|2024-09-06 12:16:10|2381.97|2381.97|2382.22|2382.22|2382.22|2382.22|2381.97|2381.97|0
1725624980000|2024-09-06 12:16:20|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|0
1725625020000|2024-09-06 12:17:00|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|2382.37|0
1725625030000|2024-09-06 12:17:10|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1725625050000|2024-09-06 12:17:30|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|2382.7|0
1725625060000|2024-09-06 12:17:40|2382.77|2382.77|2382.73|2382.73|2382.77|2382.77|2382.73|2382.73|0
1725625140000|2024-09-06 12:19:00|2382.98|2382.98|2383.1|2383.1|2383.1|2383.1|2382.98|2382.98|0
1725625170000|2024-09-06 12:19:30|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|2382.94|0
1725625200000|2024-09-06 12:20:00|2382.57|2382.57|2382.57|2382.57|2382.57|2382.57|2382.52|2382.52|0
1725625210000|2024-09-06 12:20:10|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|2382.41|0
1725625220000|2024-09-06 12:20:20|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|0
1725625230000|2024-09-06 12:20:30|2382.45|2382.45|2382.34|2382.34|2382.45|2382.45|2382.34|2382.34|0
1725625260000|2024-09-06 12:21:00|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1725625310000|2024-09-06 12:21:50|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|2382.34|0
1725625330000|2024-09-06 12:22:10|2382.19|2382.19|2382.23|2382.23|2382.23|2382.23|2382.19|2382.19|0
1725625340000|2024-09-06 12:22:20|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|0
1725625350000|2024-09-06 12:22:30|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|2382.52|0
1725625390000|2024-09-06 12:23:10|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1725625400000|2024-09-06 12:23:20|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|2382.55|0
1725625410000|2024-09-06 12:23:30|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|2382.26|0
1725625420000|2024-09-06 12:23:40|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|0
1725625430000|2024-09-06 12:23:50|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|2382.32|0
1725625440000|2024-09-06 12:24:00|2382.08|2382.08|2382.16|2382.16|2382.16|2382.16|2382.08|2382.08|0
1725625450000|2024-09-06 12:24:10|2382.53|2382.53|2382.41|2382.41|2382.53|2382.53|2382.41|2382.41|0
1725625490000|2024-09-06 12:24:50|2382.47|2382.47|2382.53|2382.53|2382.53|2382.53|2382.47|2382.47|0
1725625520000|2024-09-06 12:25:20|2382.63|2382.63|2382.73|2382.73|2382.73|2382.73|2382.63|2382.63|0
1725625530000|2024-09-06 12:25:30|2382.79|2382.79|2382.89|2382.89|2382.89|2382.89|2382.79|2382.79|0
1725625550000|2024-09-06 12:25:50|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|2383.01|0
1725625580000|2024-09-06 12:26:20|2383.34|2383.34|2383.5|2383.5|2383.5|2383.5|2383.34|2383.34|0
1725625620000|2024-09-06 12:27:00|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|0
1725625630000|2024-09-06 12:27:10|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|0
1725625660000|2024-09-06 12:27:40|2383.56|2383.56|2383.72|2383.72|2383.72|2383.72|2383.56|2383.56|0
1725625670000|2024-09-06 12:27:50|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|2383.76|0
1725625680000|2024-09-06 12:28:00|2383.67|2383.67|2385.46|2385.46|2385.46|2385.46|2383.67|2383.67|0
1725625690000|2024-09-06 12:28:10|2385.51|2385.51|2385.58|2385.58|2385.58|2385.58|2385.51|2385.51|0
1725625700000|2024-09-06 12:28:20|2385.67|2385.67|2385.7|2385.7|2385.7|2385.7|2385.67|2385.67|0
1725625710000|2024-09-06 12:28:30|2385.77|2385.77|2386.33|2386.33|2386.41|2386.41|2385.77|2385.77|0
1725625720000|2024-09-06 12:28:40|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1725625750000|2024-09-06 12:29:10|2386.6|2386.6|2386.49|2386.49|2386.66|2386.66|2386.49|2386.49|0
1725625760000|2024-09-06 12:29:20|2386.26|2386.26|2386.39|2386.39|2386.39|2386.39|2386.26|2386.26|0
1725625770000|2024-09-06 12:29:30|2387.04|2387.04|2390.63|2390.63|2390.63|2390.63|2387.04|2387.04|0
1725625780000|2024-09-06 12:29:40|2390.5|2390.5|2390.33|2390.33|2390.5|2390.5|2390.33|2390.33|0
1725625790000|2024-09-06 12:29:50|2390|2390|2384.9|2384.9|2390|2390|2384.9|2384.9|0
1725625800000|2024-09-06 12:30:00|2384.85|2384.85|2384.24|2384.24|2384.89|2384.89|2384.01|2384.01|0
1725625810000|2024-09-06 12:30:10|2384.4|2384.4|2385.59|2385.59|2385.82|2385.82|2384.4|2384.4|0
1725625820000|2024-09-06 12:30:20|2385.94|2385.94|2390.49|2390.49|2390.49|2390.49|2385.71|2385.71|0
1725625830000|2024-09-06 12:30:30|2390.65|2390.65|2391.85|2391.85|2392.01|2392.01|2390.65|2390.65|0
1725625840000|2024-09-06 12:30:40|2392.02|2392.02|2391.99|2391.99|2392.16|2392.16|2391.49|2391.49|0
1725625850000|2024-09-06 12:30:50|2392.1|2392.1|2392.23|2392.23|2392.23|2392.23|2392.1|2392.1|0
1725625860000|2024-09-06 12:31:00|2392.07|2392.07|2392.38|2392.38|2392.38|2392.38|2391.33|2391.33|0
1725625870000|2024-09-06 12:31:10|2392.46|2392.46|2392.37|2392.37|2392.62|2392.62|2392.37|2392.37|0
1725625880000|2024-09-06 12:31:20|2392.26|2392.26|2391.68|2391.68|2392.26|2392.26|2391.56|2391.56|0
1725625890000|2024-09-06 12:31:30|2391.53|2391.53|2391.7|2391.7|2391.7|2391.7|2391.53|2391.53|0
1725625900000|2024-09-06 12:31:40|2391.8|2391.8|2394.09|2394.09|2394.19|2394.19|2391.8|2391.8|0
1725625910000|2024-09-06 12:31:50|2394.05|2394.05|2394.11|2394.11|2394.11|2394.11|2394.05|2394.05|0
1725625920000|2024-09-06 12:32:00|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|0
1725625930000|2024-09-06 12:32:10|2393.85|2393.85|2394.36|2394.36|2394.42|2394.42|2393.85|2393.85|0
1725625940000|2024-09-06 12:32:20|2394.73|2394.73|2394.79|2394.79|2394.79|2394.79|2394.73|2394.73|0
1725625950000|2024-09-06 12:32:30|2394.42|2394.42|2394.54|2394.54|2394.54|2394.54|2394.42|2394.42|0
1725625960000|2024-09-06 12:32:40|2394.69|2394.69|2394.83|2394.83|2394.83|2394.83|2394.69|2394.69|0
1725625980000|2024-09-06 12:33:00|2394.67|2394.67|2395.58|2395.58|2395.58|2395.58|2394.67|2394.67|0
1725625990000|2024-09-06 12:33:10|2395.67|2395.67|2394.36|2394.36|2395.67|2395.67|2394.36|2394.36|0
1725626030000|2024-09-06 12:33:50|2394.57|2394.57|2395.22|2395.22|2395.22|2395.22|2394.57|2394.57|0
1725626040000|2024-09-06 12:34:00|2395.25|2395.25|2395.62|2395.62|2395.62|2395.62|2395.25|2395.25|0
1725626060000|2024-09-06 12:34:20|2395.59|2395.59|2395.49|2395.49|2395.59|2395.59|2395.49|2395.49|0
1725626090000|2024-09-06 12:34:50|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1725626100000|2024-09-06 12:35:00|2395.67|2395.67|2395.83|2395.83|2396.04|2396.04|2395.67|2395.67|0
1725626110000|2024-09-06 12:35:10|2396.01|2396.01|2397.44|2397.44|2397.44|2397.44|2396.01|2396.01|0
1725626120000|2024-09-06 12:35:20|2397.52|2397.52|2397.73|2397.73|2397.73|2397.73|2397.49|2397.49|0
1725626130000|2024-09-06 12:35:30|2397.45|2397.45|2397.36|2397.36|2397.45|2397.45|2397.36|2397.36|0
1725626140000|2024-09-06 12:35:40|2397.55|2397.55|2397.88|2397.88|2397.88|2397.88|2397.55|2397.55|0
1725626150000|2024-09-06 12:35:50|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|0
1725626160000|2024-09-06 12:36:00|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|0
1725626170000|2024-09-06 12:36:10|2398.17|2398.17|2398.27|2398.27|2398.27|2398.27|2398.17|2398.17|0
1725626180000|2024-09-06 12:36:20|2398.18|2398.18|2398|2398|2398.18|2398.18|2398|2398|0
1725626220000|2024-09-06 12:37:00|2398.1|2398.1|2398.34|2398.34|2398.34|2398.34|2398.1|2398.1|0
1725626230000|2024-09-06 12:37:10|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|0
1725626250000|2024-09-06 12:37:30|2398.03|2398.03|2397.27|2397.27|2398.03|2398.03|2397.27|2397.27|0
1725626260000|2024-09-06 12:37:40|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|0
1725626270000|2024-09-06 12:37:50|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1725626280000|2024-09-06 12:38:00|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|2397.01|0
1725626290000|2024-09-06 12:38:10|2397.25|2397.25|2398.58|2398.58|2398.58|2398.58|2397.25|2397.25|0
1725626300000|2024-09-06 12:38:20|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|0
1725626310000|2024-09-06 12:38:30|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|0
1725626330000|2024-09-06 12:38:50|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|0
1725626350000|2024-09-06 12:39:10|2398.3|2398.3|2398.64|2398.64|2398.64|2398.64|2398.3|2398.3|0
1725626360000|2024-09-06 12:39:20|2398.57|2398.57|2398.42|2398.42|2398.57|2398.57|2398.42|2398.42|0
1725626370000|2024-09-06 12:39:30|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1725626380000|2024-09-06 12:39:40|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|0
1725626400000|2024-09-06 12:40:00|2398.36|2398.36|2398.44|2398.44|2398.53|2398.53|2398.36|2398.36|0
1725626410000|2024-09-06 12:40:10|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|0
1725626420000|2024-09-06 12:40:20|2398.11|2398.11|2398.11|2398.11|2398.11|2398.11|2398.11|2398.11|0
1725626430000|2024-09-06 12:40:30|2398.22|2398.22|2397.97|2397.97|2398.22|2398.22|2397.97|2397.97|0
1725626480000|2024-09-06 12:41:20|2398.07|2398.07|2397.97|2397.97|2398.07|2398.07|2397.97|2397.97|0
1725626500000|2024-09-06 12:41:40|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|0
1725626520000|2024-09-06 12:42:00|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|0
1725626530000|2024-09-06 12:42:10|2397.98|2397.98|2396.31|2396.31|2397.98|2397.98|2396.31|2396.31|0
1725626540000|2024-09-06 12:42:20|2396.14|2396.14|2396.23|2396.23|2396.23|2396.23|2396.14|2396.14|0
1725626570000|2024-09-06 12:42:50|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1725626590000|2024-09-06 12:43:10|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1725626600000|2024-09-06 12:43:20|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|0
1725626620000|2024-09-06 12:43:40|2396.65|2396.65|2396.61|2396.61|2396.65|2396.65|2396.61|2396.61|0
1725626660000|2024-09-06 12:44:20|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1725626670000|2024-09-06 12:44:30|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.02|2396.02|0
1725626680000|2024-09-06 12:44:40|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|0
1725626690000|2024-09-06 12:44:50|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|0
1725626700000|2024-09-06 12:45:00|2396.16|2396.16|2396.01|2396.01|2396.16|2396.16|2396.01|2396.01|0
1725626710000|2024-09-06 12:45:10|2395.65|2395.65|2395.53|2395.53|2395.65|2395.65|2395.53|2395.53|0
1725626720000|2024-09-06 12:45:20|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|0
1725626730000|2024-09-06 12:45:30|2395.61|2395.61|2395.5|2395.5|2395.72|2395.72|2395.5|2395.5|0
1725626740000|2024-09-06 12:45:40|2395.59|2395.59|2394.83|2394.83|2395.59|2395.59|2394.83|2394.83|0
1725626750000|2024-09-06 12:45:50|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|0
1725626760000|2024-09-06 12:46:00|2394.83|2394.83|2394.9|2394.9|2394.9|2394.9|2394.81|2394.81|0
1725626770000|2024-09-06 12:46:10|2394.98|2394.98|2395.11|2395.11|2395.11|2395.11|2394.98|2394.98|0
1725626790000|2024-09-06 12:46:30|2395.08|2395.08|2394.95|2394.95|2395.08|2395.08|2394.95|2394.95|0
1725626820000|2024-09-06 12:47:00|2395.14|2395.14|2395.61|2395.61|2395.61|2395.61|2395.14|2395.14|0
1725626830000|2024-09-06 12:47:10|2395.77|2395.77|2396.17|2396.17|2396.17|2396.17|2395.77|2395.77|0
1725626840000|2024-09-06 12:47:20|2396.23|2396.23|2396.68|2396.68|2396.68|2396.68|2396.23|2396.23|0
1725626850000|2024-09-06 12:47:30|2396.8|2396.8|2396.92|2396.92|2396.92|2396.92|2396.8|2396.8|0
1725626860000|2024-09-06 12:47:40|2396.97|2396.97|2397.07|2397.07|2397.07|2397.07|2396.97|2396.97|0
1725626870000|2024-09-06 12:47:50|2397.12|2397.12|2397.65|2397.65|2397.65|2397.65|2397.12|2397.12|0
1725626900000|2024-09-06 12:48:20|2397.35|2397.35|2397.37|2397.37|2397.37|2397.37|2397.35|2397.35|0
1725626950000|2024-09-06 12:49:10|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|0
1725626970000|2024-09-06 12:49:30|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1725627020000|2024-09-06 12:50:20|2397.81|2397.81|2398.56|2398.56|2398.56|2398.56|2397.81|2397.81|0
1725627030000|2024-09-06 12:50:30|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|0
1725627040000|2024-09-06 12:50:40|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|0
1725627050000|2024-09-06 12:50:50|2398.59|2398.59|2398.28|2398.28|2398.59|2398.59|2398.28|2398.28|0
1725627110000|2024-09-06 12:51:50|2398.25|2398.25|2398.43|2398.43|2398.43|2398.43|2398.25|2398.25|0
1725627120000|2024-09-06 12:52:00|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1725627140000|2024-09-06 12:52:20|2398.46|2398.46|2398.52|2398.52|2398.52|2398.52|2398.46|2398.46|0
1725627150000|2024-09-06 12:52:30|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|0
1725627170000|2024-09-06 12:52:50|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|0
1725627180000|2024-09-06 12:53:00|2398.79|2398.79|2398.79|2398.79|2398.79|2398.79|2398.79|2398.79|0
1725627210000|2024-09-06 12:53:30|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|0
1725627220000|2024-09-06 12:53:40|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1725627300000|2024-09-06 12:55:00|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|0
1725627310000|2024-09-06 12:55:10|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1725627350000|2024-09-06 12:55:50|2398.68|2398.68|2398.61|2398.61|2398.68|2398.68|2398.61|2398.61|0
1725627380000|2024-09-06 12:56:20|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1725627390000|2024-09-06 12:56:30|2398.78|2398.78|2398.65|2398.65|2398.87|2398.87|2398.65|2398.65|0
1725627410000|2024-09-06 12:56:50|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|0
1725627420000|2024-09-06 12:57:00|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|0
1725627430000|2024-09-06 12:57:10|2398.44|2398.44|2398.41|2398.41|2398.44|2398.44|2398.41|2398.41|0
1725627440000|2024-09-06 12:57:20|2398.38|2398.38|2398.5|2398.5|2398.5|2398.5|2398.38|2398.38|0
1725627460000|2024-09-06 12:57:40|2398.25|2398.25|2398.1|2398.1|2398.25|2398.25|2398.1|2398.1|0
1725627470000|2024-09-06 12:57:50|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1725627480000|2024-09-06 12:58:00|2397.89|2397.89|2397.71|2397.71|2397.89|2397.89|2397.71|2397.71|0
1725627490000|2024-09-06 12:58:10|2397.46|2397.46|2397.59|2397.59|2397.59|2397.59|2397.46|2397.46|0
1725627500000|2024-09-06 12:58:20|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1725627530000|2024-09-06 12:58:50|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|0
1725627540000|2024-09-06 12:59:00|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|0
1725627570000|2024-09-06 12:59:30|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|0
1725627600000|2024-09-06 13:00:00|2397.82|2397.82|2398.01|2398.01|2398.01|2398.01|2397.82|2397.82|0
1725627610000|2024-09-06 13:00:10|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|0
1725627630000|2024-09-06 13:00:30|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|0
1725627650000|2024-09-06 13:00:50|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1725627670000|2024-09-06 13:01:10|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|0
1725627680000|2024-09-06 13:01:20|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1725627750000|2024-09-06 13:02:30|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|2398.4|0
1725627770000|2024-09-06 13:02:50|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1725627800000|2024-09-06 13:03:20|2398.59|2398.59|2398.45|2398.45|2398.59|2398.59|2398.45|2398.45|0
1725627810000|2024-09-06 13:03:30|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1725627820000|2024-09-06 13:03:40|2398.56|2398.56|2398.59|2398.59|2398.59|2398.59|2398.56|2398.56|0
1725627830000|2024-09-06 13:03:50|2398.55|2398.55|2398.42|2398.42|2398.55|2398.55|2398.38|2398.38|0
1725627870000|2024-09-06 13:04:30|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|0
1725627880000|2024-09-06 13:04:40|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1725627920000|2024-09-06 13:05:20|2398.15|2398.15|2398.28|2398.28|2398.36|2398.36|2398.15|2398.15|0
1725627930000|2024-09-06 13:05:30|2398.53|2398.53|2398.9|2398.9|2398.9|2398.9|2398.53|2398.53|0
1725627940000|2024-09-06 13:05:40|2398.78|2398.78|2398.78|2398.78|2398.78|2398.78|2398.78|2398.78|0
1725627960000|2024-09-06 13:06:00|2399.12|2399.12|2399.4|2399.4|2399.4|2399.4|2399.12|2399.12|0
1725628020000|2024-09-06 13:07:00|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|0
1725628030000|2024-09-06 13:07:10|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|0
1725628080000|2024-09-06 13:08:00|2399.44|2399.44|2399.71|2399.71|2399.71|2399.71|2399.44|2399.44|0
1725628090000|2024-09-06 13:08:10|2399.82|2399.82|2399.89|2399.89|2399.89|2399.89|2399.82|2399.82|0
1725628100000|2024-09-06 13:08:20|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|0
1725628120000|2024-09-06 13:08:40|2399.68|2399.68|2399.77|2399.77|2399.77|2399.77|2399.61|2399.61|0
1725628130000|2024-09-06 13:08:50|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|0
1725628140000|2024-09-06 13:09:00|2399.69|2399.69|2400.07|2400.07|2400.07|2400.07|2399.69|2399.69|0
1725628150000|2024-09-06 13:09:10|2399.6|2399.6|2399.44|2399.44|2399.6|2399.6|2399.44|2399.44|0
1725628160000|2024-09-06 13:09:20|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|0
1725628220000|2024-09-06 13:10:20|2399.66|2399.66|2399.72|2399.72|2399.72|2399.72|2399.66|2399.66|0
1725628240000|2024-09-06 13:10:40|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|0
1725628250000|2024-09-06 13:10:50|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|0
1725628260000|2024-09-06 13:11:00|2399.42|2399.42|2399.57|2399.57|2399.65|2399.65|2399.42|2399.42|0
1725628270000|2024-09-06 13:11:10|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|0
1725628280000|2024-09-06 13:11:20|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|0
1725628310000|2024-09-06 13:11:50|2399.72|2399.72|2399.83|2399.83|2399.83|2399.83|2399.72|2399.72|0
1725628320000|2024-09-06 13:12:00|2399.92|2399.92|2399.84|2399.84|2399.96|2399.96|2399.84|2399.84|0
1725628340000|2024-09-06 13:12:20|2399.8|2399.8|2399.96|2399.96|2399.96|2399.96|2399.8|2399.8|0
1725628360000|2024-09-06 13:12:40|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|0
1725628390000|2024-09-06 13:13:10|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|0
1725628400000|2024-09-06 13:13:20|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1725628410000|2024-09-06 13:13:30|2400.28|2400.28|2400.28|2400.28|2400.28|2400.28|2400.28|2400.28|0
1725628420000|2024-09-06 13:13:40|2400.47|2400.47|2400.58|2400.58|2400.58|2400.58|2400.47|2400.47|0
1725628450000|2024-09-06 13:14:10|2401.2|2401.2|2402.07|2402.07|2402.07|2402.07|2401.2|2401.2|0
1725628460000|2024-09-06 13:14:20|2402.2|2402.2|2403.14|2403.14|2403.14|2403.14|2402.2|2402.2|0
1725628470000|2024-09-06 13:14:30|2403.2|2403.2|2403.37|2403.37|2403.37|2403.37|2403.2|2403.2|0
1725628490000|2024-09-06 13:14:50|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|0
1725628540000|2024-09-06 13:15:40|2403.5|2403.5|2403.62|2403.62|2403.62|2403.62|2403.5|2403.5|0
1725628560000|2024-09-06 13:16:00|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|0
1725628570000|2024-09-06 13:16:10|2403.93|2403.93|2403.93|2403.93|2403.93|2403.93|2403.93|2403.93|0
1725628580000|2024-09-06 13:16:20|2404|2404|2404.08|2404.08|2404.08|2404.08|2404|2404|0
1725628590000|2024-09-06 13:16:30|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|0
1725628600000|2024-09-06 13:16:40|2404.12|2404.12|2404.25|2404.25|2404.25|2404.25|2404.12|2404.12|0
1725628620000|2024-09-06 13:17:00|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|0
1725628660000|2024-09-06 13:17:40|2404.24|2404.24|2406.05|2406.05|2406.05|2406.05|2404.24|2404.24|0
1725628680000|2024-09-06 13:18:00|2406.13|2406.13|2406.13|2406.13|2406.13|2406.13|2406.13|2406.13|0
1725628720000|2024-09-06 13:18:40|2406.31|2406.31|2406.68|2406.68|2406.68|2406.68|2406.31|2406.31|0
1725628730000|2024-09-06 13:18:50|2406.73|2406.73|2406.81|2406.81|2406.81|2406.81|2406.73|2406.73|0
1725628770000|2024-09-06 13:19:30|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|0
1725628780000|2024-09-06 13:19:40|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|0
1725628790000|2024-09-06 13:19:50|2406.64|2406.64|2407.13|2407.13|2407.13|2407.13|2406.64|2406.64|0
1725628800000|2024-09-06 13:20:00|2407.03|2407.03|2407.03|2407.03|2407.03|2407.03|2407.03|2407.03|0
1725628890000|2024-09-06 13:21:30|2406.92|2406.92|2406.92|2406.92|2406.92|2406.92|2406.92|2406.92|0
1725628960000|2024-09-06 13:22:40|2407.01|2407.01|2407.14|2407.14|2407.14|2407.14|2407.01|2407.01|0
1725628990000|2024-09-06 13:23:10|2407.39|2407.39|2407.39|2407.39|2407.39|2407.39|2407.39|2407.39|0
1725629020000|2024-09-06 13:23:40|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|0
1725629050000|2024-09-06 13:24:10|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|0
1725629080000|2024-09-06 13:24:40|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|0
1725629090000|2024-09-06 13:24:50|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|0
1725629100000|2024-09-06 13:25:00|2407.64|2407.64|2407.64|2407.64|2407.64|2407.64|2407.64|2407.64|0
1725629130000|2024-09-06 13:25:30|2407.52|2407.52|2407.6|2407.6|2407.6|2407.6|2407.52|2407.52|0
1725629140000|2024-09-06 13:25:40|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|0
1725629150000|2024-09-06 13:25:50|2407.45|2407.45|2407.45|2407.45|2407.45|2407.45|2407.45|2407.45|0
1725629160000|2024-09-06 13:26:00|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|0
1725629170000|2024-09-06 13:26:10|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|0
1725629190000|2024-09-06 13:26:30|2407.59|2407.59|2407.59|2407.59|2407.59|2407.59|2407.59|2407.59|0
1725629200000|2024-09-06 13:26:40|2407.75|2407.75|2407.59|2407.59|2407.75|2407.75|2407.59|2407.59|0
1725629230000|2024-09-06 13:27:10|2407.82|2407.82|2407.71|2407.71|2407.82|2407.82|2407.71|2407.71|0
1725629240000|2024-09-06 13:27:20|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|0
1725629310000|2024-09-06 13:28:30|2407.56|2407.56|2407.49|2407.49|2407.62|2407.62|2407.49|2407.49|0
1725629320000|2024-09-06 13:28:40|2407.41|2407.41|2407.41|2407.41|2407.41|2407.41|2407.41|2407.41|0
1725629340000|2024-09-06 13:29:00|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|2407.51|0
1725629350000|2024-09-06 13:29:10|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|0
1725629360000|2024-09-06 13:29:20|2407.3|2407.3|2407.03|2407.03|2407.3|2407.3|2407.03|2407.03|0
1725629370000|2024-09-06 13:29:30|2406.75|2406.75|2406.81|2406.81|2406.93|2406.93|2406.75|2406.75|0
1725629380000|2024-09-06 13:29:40|2406.75|2406.75|2406.69|2406.69|2406.75|2406.75|2406.69|2406.69|0
1725629390000|2024-09-06 13:29:50|2406.74|2406.74|2406.74|2406.74|2406.74|2406.74|2406.74|2406.74|0
1725629430000|2024-09-06 13:30:30|2406.86|2406.86|2406.72|2406.72|2406.95|2406.95|2406.72|2406.72|0
1725629450000|2024-09-06 13:30:50|2406.76|2406.76|2406.64|2406.64|2406.76|2406.76|2406.64|2406.64|0
1725629460000|2024-09-06 13:31:00|2406.55|2406.55|2406.01|2406.01|2406.55|2406.55|2406.01|2406.01|0
1725629470000|2024-09-06 13:31:10|2405.76|2405.76|2405.53|2405.53|2405.76|2405.76|2405.42|2405.42|0
1725629490000|2024-09-06 13:31:30|2405.34|2405.34|2405.16|2405.16|2405.34|2405.34|2405|2405|0
1725629510000|2024-09-06 13:31:50|2405.31|2405.31|2405.28|2405.28|2405.31|2405.31|2405.28|2405.28|0
1725629520000|2024-09-06 13:32:00|2405.13|2405.13|2406.35|2406.35|2406.39|2406.39|2405.13|2405.13|0
1725629530000|2024-09-06 13:32:10|2406.51|2406.51|2406.35|2406.35|2406.51|2406.51|2406.35|2406.35|0
1725629560000|2024-09-06 13:32:40|2406.31|2406.31|2406.1|2406.1|2406.31|2406.31|2406.1|2406.1|0
1725629600000|2024-09-06 13:33:20|2406.22|2406.22|2406.58|2406.58|2406.58|2406.58|2406.22|2406.22|0
1725629620000|2024-09-06 13:33:40|2406.6|2406.6|2406.73|2406.73|2406.73|2406.73|2406.6|2406.6|0
1725629650000|2024-09-06 13:34:10|2406.83|2406.83|2406.88|2406.88|2406.88|2406.88|2406.83|2406.83|0
1725629660000|2024-09-06 13:34:20|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|0
1725629670000|2024-09-06 13:34:30|2406.69|2406.69|2406.82|2406.82|2406.82|2406.82|2406.69|2406.69|0
1725629690000|2024-09-06 13:34:50|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|0
1725629700000|2024-09-06 13:35:00|2406.82|2406.82|2406.82|2406.82|2406.82|2406.82|2406.82|2406.82|0
1725629710000|2024-09-06 13:35:10|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|0
1725629720000|2024-09-06 13:35:20|2406.92|2406.92|2406.92|2406.92|2406.92|2406.92|2406.92|2406.92|0
1725629730000|2024-09-06 13:35:30|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|2406.73|0
1725629740000|2024-09-06 13:35:40|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|0
1725629750000|2024-09-06 13:35:50|2406.69|2406.69|2406.75|2406.75|2406.75|2406.75|2406.69|2406.69|0
1725629790000|2024-09-06 13:36:30|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|0
1725629800000|2024-09-06 13:36:40|2406.61|2406.61|2406.61|2406.61|2406.61|2406.61|2406.61|2406.61|0
1725629820000|2024-09-06 13:37:00|2406.54|2406.54|2406.54|2406.54|2406.54|2406.54|2406.54|2406.54|0
1725629860000|2024-09-06 13:37:40|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|0
1725629920000|2024-09-06 13:38:40|2406.38|2406.38|2406.38|2406.38|2406.38|2406.38|2406.38|2406.38|0
1725629940000|2024-09-06 13:39:00|2406.29|2406.29|2406.38|2406.38|2406.38|2406.38|2406.29|2406.29|0
1725629950000|2024-09-06 13:39:10|2406.46|2406.46|2406.46|2406.46|2406.46|2406.46|2406.46|2406.46|0
1725629960000|2024-09-06 13:39:20|2406.44|2406.44|2405.51|2405.51|2406.44|2406.44|2405.51|2405.51|0
1725629970000|2024-09-06 13:39:30|2405.39|2405.39|2405.27|2405.27|2405.39|2405.39|2405.27|2405.27|0
1725630010000|2024-09-06 13:40:10|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|2405.35|0
1725630020000|2024-09-06 13:40:20|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|0
1725630050000|2024-09-06 13:40:50|2405.08|2405.08|2405.06|2405.06|2405.08|2405.08|2405.06|2405.06|0
1725630060000|2024-09-06 13:41:00|2405.29|2405.29|2405.38|2405.38|2405.38|2405.38|2405.29|2405.29|0
1725630070000|2024-09-06 13:41:10|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|2405.54|0
1725630140000|2024-09-06 13:42:20|2405.45|2405.45|2404.34|2404.34|2405.45|2405.45|2404.34|2404.34|0
1725630160000|2024-09-06 13:42:40|2404.02|2404.02|2403.82|2403.82|2404.02|2404.02|2403.82|2403.82|0
1725630170000|2024-09-06 13:42:50|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|2403.74|0
1725630200000|2024-09-06 13:43:20|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|0
1725630260000|2024-09-06 13:44:20|2404.18|2404.18|2404.18|2404.18|2404.18|2404.18|2404.18|2404.18|0
1725630270000|2024-09-06 13:44:30|2404.12|2404.12|2404.07|2404.07|2404.12|2404.12|2404.07|2404.07|0
1725630280000|2024-09-06 13:44:40|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1725630290000|2024-09-06 13:44:50|2403.89|2403.89|2403.89|2403.89|2403.89|2403.89|2403.89|2403.89|0
1725630300000|2024-09-06 13:45:00|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2403.98|2403.98|0
1725630310000|2024-09-06 13:45:10|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|0
1725630360000|2024-09-06 13:46:00|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|0
1725630380000|2024-09-06 13:46:20|2404.31|2404.31|2404.49|2404.49|2404.49|2404.49|2404.31|2404.31|0
1725630410000|2024-09-06 13:46:50|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1725630420000|2024-09-06 13:47:00|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|0
1725630430000|2024-09-06 13:47:10|2404.53|2404.53|2404.44|2404.44|2404.62|2404.62|2404.44|2404.44|0
1725630440000|2024-09-06 13:47:20|2404.4|2404.4|2404.45|2404.45|2404.45|2404.45|2404.4|2404.4|0
1725630450000|2024-09-06 13:47:30|2404.57|2404.57|2404.64|2404.64|2404.64|2404.64|2404.57|2404.57|0
1725630460000|2024-09-06 13:47:40|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|0
1725630470000|2024-09-06 13:47:50|2404.58|2404.58|2404.51|2404.51|2404.58|2404.58|2404.51|2404.51|0
1725630480000|2024-09-06 13:48:00|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|0
1725630490000|2024-09-06 13:48:10|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|0
1725630510000|2024-09-06 13:48:30|2404.24|2404.24|2404.18|2404.18|2404.27|2404.27|2404.18|2404.18|0
1725630520000|2024-09-06 13:48:40|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|0
1725630530000|2024-09-06 13:48:50|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|2404.16|0
1725630570000|2024-09-06 13:49:30|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|0
1725630590000|2024-09-06 13:49:50|2403.99|2403.99|2403.99|2403.99|2403.99|2403.99|2403.99|2403.99|0
1725630600000|2024-09-06 13:50:00|2403.94|2403.94|2403.84|2403.84|2403.94|2403.94|2403.84|2403.84|0
1725630620000|2024-09-06 13:50:20|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1725630630000|2024-09-06 13:50:30|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|0
1725630690000|2024-09-06 13:51:30|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|0
1725630700000|2024-09-06 13:51:40|2404.21|2404.21|2404.09|2404.09|2404.21|2404.21|2404.09|2404.09|0
1725630710000|2024-09-06 13:51:50|2404.03|2404.03|2404.03|2404.03|2404.03|2404.03|2404.03|2404.03|0
1725630730000|2024-09-06 13:52:10|2403.97|2403.97|2404.03|2404.03|2404.03|2404.03|2403.97|2403.97|0
1725630740000|2024-09-06 13:52:20|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|0
1725630790000|2024-09-06 13:53:10|2403.88|2403.88|2404|2404|2404|2404|2403.88|2403.88|0
1725630820000|2024-09-06 13:53:40|2403.94|2403.94|2403.82|2403.82|2403.94|2403.94|2403.82|2403.82|0
1725630830000|2024-09-06 13:53:50|2403.78|2403.78|2403.78|2403.78|2403.78|2403.78|2403.78|2403.78|0
1725630840000|2024-09-06 13:54:00|2403.72|2403.72|2403.67|2403.67|2403.72|2403.72|2403.67|2403.67|0
1725630850000|2024-09-06 13:54:10|2403.65|2403.65|2403.65|2403.65|2403.65|2403.65|2403.59|2403.59|0
1725630870000|2024-09-06 13:54:30|2403.7|2403.7|2403.7|2403.7|2403.7|2403.7|2403.7|2403.7|0
1725630890000|2024-09-06 13:54:50|2403.93|2403.93|2403.93|2403.93|2403.93|2403.93|2403.93|2403.93|0
1725630910000|2024-09-06 13:55:10|2404.02|2404.02|2404.35|2404.35|2404.35|2404.35|2404.02|2404.02|0
1725630920000|2024-09-06 13:55:20|2404.44|2404.44|2404.47|2404.47|2404.56|2404.56|2404.44|2404.44|0
1725630980000|2024-09-06 13:56:20|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|0
1725631000000|2024-09-06 13:56:40|2404.23|2404.23|2404.14|2404.14|2404.23|2404.23|2404.14|2404.14|0
1725631010000|2024-09-06 13:56:50|2403.98|2403.98|2403.86|2403.86|2403.98|2403.98|2403.86|2403.86|0
1725631020000|2024-09-06 13:57:00|2403.74|2403.74|2403.56|2403.56|2403.74|2403.74|2403.56|2403.56|0
1725631040000|2024-09-06 13:57:20|2403.47|2403.47|2403.47|2403.47|2403.47|2403.47|2403.47|2403.47|0
1725631120000|2024-09-06 13:58:40|2403.56|2403.56|2403.56|2403.56|2403.56|2403.56|2403.56|2403.56|0
1725631150000|2024-09-06 13:59:10|2403.38|2403.38|2403.5|2403.5|2403.5|2403.5|2403.38|2403.38|0
1725631160000|2024-09-06 13:59:20|2403.47|2403.47|2403.34|2403.34|2403.47|2403.47|2403.34|2403.34|0
1725631170000|2024-09-06 13:59:30|2402.81|2402.81|2402.38|2402.38|2402.81|2402.81|2402.38|2402.38|0
1725631190000|2024-09-06 13:59:50|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|0
1725631200000|2024-09-06 14:00:00|2402.2|2402.2|2402.01|2402.01|2402.2|2402.2|2402.01|2402.01|0
1725631210000|2024-09-06 14:00:10|2402.13|2402.13|2401.84|2401.84|2402.13|2402.13|2401.84|2401.84|0
1725631230000|2024-09-06 14:00:30|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.42|2401.42|0
1725631240000|2024-09-06 14:00:40|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|0
1725631250000|2024-09-06 14:00:50|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|0
1725631280000|2024-09-06 14:01:20|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|0
1725631300000|2024-09-06 14:01:40|2401.34|2401.34|2400.9|2400.9|2401.47|2401.47|2400.9|2400.9|0
1725631310000|2024-09-06 14:01:50|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|0
1725631320000|2024-09-06 14:02:00|2400.72|2400.72|2399.87|2399.87|2400.72|2400.72|2399.87|2399.87|0
1725631330000|2024-09-06 14:02:10|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|0
1725631340000|2024-09-06 14:02:20|2400.09|2400.09|2400.01|2400.01|2400.09|2400.09|2399.91|2399.91|0
1725631360000|2024-09-06 14:02:40|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1725631380000|2024-09-06 14:03:00|2399.95|2399.95|2400.13|2400.13|2400.13|2400.13|2399.95|2399.95|0
1725631390000|2024-09-06 14:03:10|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|0
1725631400000|2024-09-06 14:03:20|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|0
1725631410000|2024-09-06 14:03:30|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1725631460000|2024-09-06 14:04:20|2400.09|2400.09|2399.46|2399.46|2400.09|2400.09|2399.46|2399.46|0
1725631470000|2024-09-06 14:04:30|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|0
1725631480000|2024-09-06 14:04:40|2399.47|2399.47|2399.37|2399.37|2399.47|2399.47|2399.37|2399.37|0
1725631500000|2024-09-06 14:05:00|2399.47|2399.47|2399.65|2399.65|2399.65|2399.65|2399.47|2399.47|0
1725631530000|2024-09-06 14:05:30|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|0
1725631540000|2024-09-06 14:05:40|2399.75|2399.75|2399.7|2399.7|2399.75|2399.75|2399.7|2399.7|0
1725631570000|2024-09-06 14:06:10|2399.75|2399.75|2400.02|2400.02|2400.02|2400.02|2399.75|2399.75|0
1725631580000|2024-09-06 14:06:20|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|0
1725631600000|2024-09-06 14:06:40|2399.35|2399.35|2399.2|2399.2|2399.35|2399.35|2399.2|2399.2|0
1725631620000|2024-09-06 14:07:00|2399.15|2399.15|2399.03|2399.03|2399.15|2399.15|2399.03|2399.03|0
1725631630000|2024-09-06 14:07:10|2398.84|2398.84|2398.72|2398.72|2398.84|2398.84|2398.72|2398.72|0
1725631640000|2024-09-06 14:07:20|2398.63|2398.63|2398.63|2398.63|2398.63|2398.63|2398.63|2398.63|0
1725631660000|2024-09-06 14:07:40|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|0
1725631670000|2024-09-06 14:07:50|2398.76|2398.76|2398.55|2398.55|2398.76|2398.76|2398.55|2398.55|0
1725631690000|2024-09-06 14:08:10|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1725631710000|2024-09-06 14:08:30|2398.82|2398.82|2398.82|2398.82|2398.82|2398.82|2398.82|2398.82|0
1725631730000|2024-09-06 14:08:50|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|0
1725631750000|2024-09-06 14:09:10|2398.88|2398.88|2398.96|2398.96|2398.96|2398.96|2398.88|2398.88|0
1725631760000|2024-09-06 14:09:20|2399.03|2399.03|2398.92|2398.92|2399.03|2399.03|2398.92|2398.92|0
1725631780000|2024-09-06 14:09:40|2398.8|2398.8|2398.64|2398.64|2398.8|2398.8|2398.64|2398.64|0
1725631790000|2024-09-06 14:09:50|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|2398.51|0
1725631800000|2024-09-06 14:10:00|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|0
1725631810000|2024-09-06 14:10:10|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|2398.64|0
1725631820000|2024-09-06 14:10:20|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|0
1725631830000|2024-09-06 14:10:30|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|0
1725631880000|2024-09-06 14:11:20|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|0
1725631930000|2024-09-06 14:12:10|2398.49|2398.49|2398.4|2398.4|2398.49|2398.49|2398.4|2398.4|0
1725631950000|2024-09-06 14:12:30|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|0
1725631960000|2024-09-06 14:12:40|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1725631970000|2024-09-06 14:12:50|2398.41|2398.41|2398.35|2398.35|2398.41|2398.41|2398.35|2398.35|0
1725632010000|2024-09-06 14:13:30|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|2398.31|0
1725632020000|2024-09-06 14:13:40|2398.37|2398.37|2398.02|2398.02|2398.37|2398.37|2398.02|2398.02|0
1725632030000|2024-09-06 14:13:50|2397.93|2397.93|2397.68|2397.68|2397.93|2397.93|2397.68|2397.68|0
1725632040000|2024-09-06 14:14:00|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|0
1725632050000|2024-09-06 14:14:10|2397.87|2397.87|2397.72|2397.72|2397.87|2397.87|2397.72|2397.72|0
1725632070000|2024-09-06 14:14:30|2397.35|2397.35|2397.33|2397.33|2397.44|2397.44|2397.33|2397.33|0
1725632080000|2024-09-06 14:14:40|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|2397.38|0
1725632100000|2024-09-06 14:15:00|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1725632140000|2024-09-06 14:15:40|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|0
1725632160000|2024-09-06 14:16:00|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1725632170000|2024-09-06 14:16:10|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|0
1725632180000|2024-09-06 14:16:20|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1725632210000|2024-09-06 14:16:50|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1725632240000|2024-09-06 14:17:20|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|0
1725632250000|2024-09-06 14:17:30|2397.36|2397.36|2397.39|2397.39|2397.39|2397.39|2397.36|2397.36|0
1725632320000|2024-09-06 14:18:40|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|0
1725632370000|2024-09-06 14:19:30|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|0
1725632400000|2024-09-06 14:20:00|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1725632410000|2024-09-06 14:20:10|2397.77|2397.77|2397.95|2397.95|2397.95|2397.95|2397.77|2397.77|0
1725632420000|2024-09-06 14:20:20|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|0
1725632460000|2024-09-06 14:21:00|2397.66|2397.66|2397.54|2397.54|2397.66|2397.66|2397.54|2397.54|0
1725632570000|2024-09-06 14:22:50|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1725632580000|2024-09-06 14:23:00|2397.54|2397.54|2397.51|2397.51|2397.54|2397.54|2397.51|2397.51|0
1725632630000|2024-09-06 14:23:50|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|0
1725632640000|2024-09-06 14:24:00|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|2397.29|0
1725632650000|2024-09-06 14:24:10|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|2397.31|0
1725632660000|2024-09-06 14:24:20|2397.4|2397.4|2397.57|2397.57|2397.57|2397.57|2397.4|2397.4|0
1725632700000|2024-09-06 14:25:00|2397.4|2397.4|2397.48|2397.48|2397.65|2397.65|2397.4|2397.4|0
1725632720000|2024-09-06 14:25:20|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1725632730000|2024-09-06 14:25:30|2397.34|2397.34|2397.34|2397.34|2397.34|2397.34|2397.34|2397.34|0
1725632740000|2024-09-06 14:25:40|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|0
1725632750000|2024-09-06 14:25:50|2397|2397|2396.97|2396.97|2397.13|2397.13|2396.97|2396.97|0
1725632760000|2024-09-06 14:26:00|2396.84|2396.84|2396.44|2396.44|2396.84|2396.84|2396.44|2396.44|0
1725632780000|2024-09-06 14:26:20|2396.4|2396.4|2396.28|2396.28|2396.4|2396.4|2396.28|2396.28|0
1725632790000|2024-09-06 14:26:30|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1725632810000|2024-09-06 14:26:50|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|2396.29|0
1725632820000|2024-09-06 14:27:00|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|0
1725632840000|2024-09-06 14:27:20|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|0
1725632850000|2024-09-06 14:27:30|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1725632890000|2024-09-06 14:28:10|2395.69|2395.69|2395.6|2395.6|2395.69|2395.69|2395.6|2395.6|0
1725632900000|2024-09-06 14:28:20|2395.29|2395.29|2395.13|2395.13|2395.29|2395.29|2395.13|2395.13|0
1725632920000|2024-09-06 14:28:40|2395.07|2395.07|2394.05|2394.05|2395.08|2395.08|2394.05|2394.05|0
1725632930000|2024-09-06 14:28:50|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1725632950000|2024-09-06 14:29:10|2394.04|2394.04|2394|2394|2394.04|2394.04|2394|2394|0
1725632960000|2024-09-06 14:29:20|2393.72|2393.72|2392.92|2392.92|2393.72|2393.72|2392.89|2392.89|0
1725632970000|2024-09-06 14:29:30|2392.8|2392.8|2392.66|2392.66|2392.8|2392.8|2392.66|2392.66|0
1725632980000|2024-09-06 14:29:40|2392.49|2392.49|2392.44|2392.44|2392.49|2392.49|2392.44|2392.44|0
1725633000000|2024-09-06 14:30:00|2392.57|2392.57|2392.14|2392.14|2392.57|2392.57|2392.14|2392.14|0
1725633010000|2024-09-06 14:30:10|2392.26|2392.26|2392.2|2392.2|2392.26|2392.26|2392.2|2392.2|0
1725633020000|2024-09-06 14:30:20|2392.09|2392.09|2392.35|2392.35|2392.35|2392.35|2392.09|2392.09|0
1725633030000|2024-09-06 14:30:30|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|0
1725633040000|2024-09-06 14:30:40|2392.53|2392.53|2392.51|2392.51|2392.53|2392.53|2392.51|2392.51|0
1725633060000|2024-09-06 14:31:00|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|2392.6|0
1725633090000|2024-09-06 14:31:30|2392.85|2392.85|2392.85|2392.85|2393.03|2393.03|2392.85|2392.85|0
1725633110000|2024-09-06 14:31:50|2392.92|2392.92|2392.99|2392.99|2392.99|2392.99|2392.92|2392.92|0
1725633120000|2024-09-06 14:32:00|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1725633160000|2024-09-06 14:32:40|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|0
1725633200000|2024-09-06 14:33:20|2393.01|2393.01|2393.09|2393.09|2393.09|2393.09|2393.01|2393.01|0
1725633260000|2024-09-06 14:34:20|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|0
1725633280000|2024-09-06 14:34:40|2392.77|2392.77|2392.8|2392.8|2392.8|2392.8|2392.77|2392.77|0
1725633300000|2024-09-06 14:35:00|2392.71|2392.71|2392.62|2392.62|2392.71|2392.71|2392.62|2392.62|0
1725633310000|2024-09-06 14:35:10|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.68|2392.68|0
1725633330000|2024-09-06 14:35:30|2392.83|2392.83|2392.89|2392.89|2392.89|2392.89|2392.83|2392.83|0
1725633350000|2024-09-06 14:35:50|2392.92|2392.92|2392.98|2392.98|2393.01|2393.01|2392.92|2392.92|0
1725633370000|2024-09-06 14:36:10|2393.01|2393.01|2393.35|2393.35|2393.35|2393.35|2393.01|2393.01|0
1725633400000|2024-09-06 14:36:40|2393.3|2393.3|2393.58|2393.58|2393.58|2393.58|2393.3|2393.3|0
1725633410000|2024-09-06 14:36:50|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1725633420000|2024-09-06 14:37:00|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|0
1725633430000|2024-09-06 14:37:10|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1725633440000|2024-09-06 14:37:20|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1725633470000|2024-09-06 14:37:50|2393.64|2393.64|2393.85|2393.85|2393.85|2393.85|2393.64|2393.64|0
1725633480000|2024-09-06 14:38:00|2393.93|2393.93|2394.59|2394.59|2394.59|2394.59|2393.93|2393.93|0
1725633490000|2024-09-06 14:38:10|2394.86|2394.86|2394.89|2394.89|2394.89|2394.89|2394.86|2394.86|0
1725633510000|2024-09-06 14:38:30|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|0
1725633530000|2024-09-06 14:38:50|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|0
1725633550000|2024-09-06 14:39:10|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|0
1725633570000|2024-09-06 14:39:30|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1725633580000|2024-09-06 14:39:40|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|0
1725633600000|2024-09-06 14:40:00|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1725633610000|2024-09-06 14:40:10|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|0
1725633640000|2024-09-06 14:40:40|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1725633650000|2024-09-06 14:40:50|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|0
1725633660000|2024-09-06 14:41:00|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1725633680000|2024-09-06 14:41:20|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|0
1725633690000|2024-09-06 14:41:30|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1725633700000|2024-09-06 14:41:40|2394.6|2394.6|2394.93|2394.93|2394.93|2394.93|2394.6|2394.6|0
1725633720000|2024-09-06 14:42:00|2394.85|2394.85|2394.38|2394.38|2394.85|2394.85|2394.38|2394.38|0
1725633740000|2024-09-06 14:42:20|2394.24|2394.24|2394.15|2394.15|2394.24|2394.24|2394.15|2394.15|0
1725633750000|2024-09-06 14:42:30|2393.9|2393.9|2393.88|2393.88|2393.9|2393.9|2393.79|2393.79|0
1725633760000|2024-09-06 14:42:40|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1725633770000|2024-09-06 14:42:50|2393.31|2393.31|2393.12|2393.12|2393.31|2393.31|2392.84|2392.84|0
1725633800000|2024-09-06 14:43:20|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1725633830000|2024-09-06 14:43:50|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|2392.81|0
1725633840000|2024-09-06 14:44:00|2392.93|2392.93|2392.93|2392.93|2393.06|2393.06|2392.93|2392.93|0
1725633850000|2024-09-06 14:44:10|2392.97|2392.97|2392.74|2392.74|2392.97|2392.97|2392.74|2392.74|0
1725633860000|2024-09-06 14:44:20|2392.76|2392.76|2392.76|2392.76|2392.76|2392.76|2392.76|2392.76|0
1725633880000|2024-09-06 14:44:40|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|0
1725633890000|2024-09-06 14:44:50|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|2392.83|0
1725633910000|2024-09-06 14:45:10|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1725633920000|2024-09-06 14:45:20|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|0
1725633930000|2024-09-06 14:45:30|2392.96|2392.96|2393.26|2393.26|2393.26|2393.26|2392.96|2392.96|0
1725633940000|2024-09-06 14:45:40|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|2393.34|0
1725633950000|2024-09-06 14:45:50|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1725633960000|2024-09-06 14:46:00|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1725634000000|2024-09-06 14:46:40|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1725634010000|2024-09-06 14:46:50|2393.41|2393.41|2393.16|2393.16|2393.41|2393.41|2393.16|2393.16|0
1725634030000|2024-09-06 14:47:10|2392.71|2392.71|2392.74|2392.74|2392.74|2392.74|2392.71|2392.71|0
1725634040000|2024-09-06 14:47:20|2392.68|2392.68|2392.46|2392.46|2392.74|2392.74|2392.46|2392.46|0
1725634050000|2024-09-06 14:47:30|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|0
1725634060000|2024-09-06 14:47:40|2392.35|2392.35|2392.3|2392.3|2392.45|2392.45|2392.3|2392.3|0
1725634070000|2024-09-06 14:47:50|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|0
1725634090000|2024-09-06 14:48:10|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|0
1725634100000|2024-09-06 14:48:20|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|2392.23|0
1725634110000|2024-09-06 14:48:30|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|0
1725634120000|2024-09-06 14:48:40|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1725634150000|2024-09-06 14:49:10|2392.01|2392.01|2391.63|2391.63|2392.01|2392.01|2391.63|2391.63|0
1725634170000|2024-09-06 14:49:30|2391.54|2391.54|2391.45|2391.45|2391.54|2391.54|2391.45|2391.45|0
1725634180000|2024-09-06 14:49:40|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|0
1725634190000|2024-09-06 14:49:50|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|2391.06|0
1725634200000|2024-09-06 14:50:00|2390.72|2390.72|2390.56|2390.56|2390.72|2390.72|2390.56|2390.56|0
1725634220000|2024-09-06 14:50:20|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1725634240000|2024-09-06 14:50:40|2390.38|2390.38|2390.23|2390.23|2390.38|2390.38|2390.23|2390.23|0
1725634250000|2024-09-06 14:50:50|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1725634260000|2024-09-06 14:51:00|2389.95|2389.95|2389.64|2389.64|2389.95|2389.95|2389.47|2389.47|0
1725634270000|2024-09-06 14:51:10|2389.61|2389.61|2389.35|2389.35|2389.61|2389.61|2389.32|2389.32|0
1725634280000|2024-09-06 14:51:20|2389.27|2389.27|2389.06|2389.06|2389.27|2389.27|2389.06|2389.06|0
1725634320000|2024-09-06 14:52:00|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|2388.98|0
1725634330000|2024-09-06 14:52:10|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|2388.8|0
1725634360000|2024-09-06 14:52:40|2388.86|2388.86|2389.1|2389.1|2389.1|2389.1|2388.86|2388.86|0
1725634370000|2024-09-06 14:52:50|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1725634390000|2024-09-06 14:53:10|2388.98|2388.98|2388.7|2388.7|2388.98|2388.98|2388.7|2388.7|0
1725634410000|2024-09-06 14:53:30|2388.61|2388.61|2388.49|2388.49|2388.61|2388.61|2388.49|2388.49|0
1725634460000|2024-09-06 14:54:20|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|0
1725634470000|2024-09-06 14:54:30|2388.3|2388.3|2388.33|2388.33|2388.33|2388.33|2388.3|2388.3|0
1725634480000|2024-09-06 14:54:40|2388.36|2388.36|2388.36|2388.36|2388.36|2388.36|2388.36|2388.36|0
1725634500000|2024-09-06 14:55:00|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|2388.48|0
1725634510000|2024-09-06 14:55:10|2388.51|2388.51|2388.66|2388.66|2388.66|2388.66|2388.51|2388.51|0
1725634520000|2024-09-06 14:55:20|2388.6|2388.6|2388.63|2388.63|2388.63|2388.63|2388.6|2388.6|0
1725634530000|2024-09-06 14:55:30|2388.73|2388.73|2388.76|2388.76|2388.94|2388.94|2388.73|2388.73|0
1725634540000|2024-09-06 14:55:40|2388.85|2388.85|2388.82|2388.82|2388.85|2388.85|2388.82|2388.82|0
1725634550000|2024-09-06 14:55:50|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|0
1725634570000|2024-09-06 14:56:10|2388.82|2388.82|2388.94|2388.94|2388.94|2388.94|2388.82|2388.82|0
1725634580000|2024-09-06 14:56:20|2388.91|2388.91|2389.48|2389.48|2389.48|2389.48|2388.91|2388.91|0
1725634590000|2024-09-06 14:56:30|2389.4|2389.4|2389.32|2389.32|2389.4|2389.4|2389.32|2389.32|0
1725634620000|2024-09-06 14:57:00|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|0
1725634630000|2024-09-06 14:57:10|2389.65|2389.65|2389.57|2389.57|2389.65|2389.65|2389.57|2389.57|0
1725634640000|2024-09-06 14:57:20|2389.63|2389.63|2389.6|2389.6|2389.63|2389.63|2389.6|2389.6|0
1725634670000|2024-09-06 14:57:50|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|0
1725634690000|2024-09-06 14:58:10|2389.71|2389.71|2389.69|2389.69|2389.71|2389.71|2389.69|2389.69|0
1725634700000|2024-09-06 14:58:20|2389.78|2389.78|2390.26|2390.26|2390.26|2390.26|2389.78|2389.78|0
1725634710000|2024-09-06 14:58:30|2390.37|2390.37|2390.4|2390.4|2390.4|2390.4|2390.37|2390.37|0
1725634720000|2024-09-06 14:58:40|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|0
1725634770000|2024-09-06 14:59:30|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1725634780000|2024-09-06 14:59:40|2390.37|2390.37|2390.34|2390.34|2390.37|2390.37|2390.34|2390.34|0
1725634790000|2024-09-06 14:59:50|2390.51|2390.51|2390.54|2390.54|2390.57|2390.57|2390.51|2390.51|0
1725634800000|2024-09-06 15:00:00|2391.39|2391.39|2392.62|2392.62|2392.62|2392.62|2391.39|2391.39|0
1725634810000|2024-09-06 15:00:10|2393.07|2393.07|2393.62|2393.62|2393.62|2393.62|2393.07|2393.07|0
1725634820000|2024-09-06 15:00:20|2393.67|2393.67|2394.57|2394.57|2394.57|2394.57|2393.67|2393.67|0
1725634830000|2024-09-06 15:00:30|2394.64|2394.64|2395.16|2395.16|2395.16|2395.16|2394.64|2394.64|0
1725634840000|2024-09-06 15:00:40|2396.83|2396.83|2396.82|2396.82|2396.95|2396.95|2396.82|2396.82|0
1725634850000|2024-09-06 15:00:50|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.86|2396.86|0
1725634860000|2024-09-06 15:01:00|2396.95|2396.95|2397.2|2397.2|2397.2|2397.2|2396.88|2396.88|0
1725634870000|2024-09-06 15:01:10|2397.32|2397.32|2397.93|2397.93|2397.93|2397.93|2397.32|2397.32|0
1725634880000|2024-09-06 15:01:20|2398.1|2398.1|2399.01|2399.01|2399.01|2399.01|2398.1|2398.1|0
1725634890000|2024-09-06 15:01:30|2399.05|2399.05|2399.16|2399.16|2399.16|2399.16|2399.05|2399.05|0
1725634900000|2024-09-06 15:01:40|2399.11|2399.11|2399.2|2399.2|2399.2|2399.2|2399.11|2399.11|0
1725634910000|2024-09-06 15:01:50|2399.31|2399.31|2399.39|2399.39|2399.39|2399.39|2399.31|2399.31|0
1725634920000|2024-09-06 15:02:00|2399.51|2399.51|2399.44|2399.44|2399.51|2399.51|2399.34|2399.34|0
1725634930000|2024-09-06 15:02:10|2399.53|2399.53|2399.76|2399.76|2399.76|2399.76|2399.53|2399.53|0
1725634950000|2024-09-06 15:02:30|2399.53|2399.53|2399.67|2399.67|2399.67|2399.67|2399.53|2399.53|0
1725634960000|2024-09-06 15:02:40|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1725634980000|2024-09-06 15:03:00|2399.8|2399.8|2399.8|2399.8|2399.8|2399.8|2399.8|2399.8|0
1725634990000|2024-09-06 15:03:10|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|2399.77|0
1725635000000|2024-09-06 15:03:20|2399.68|2399.68|2399.61|2399.61|2399.68|2399.68|2399.54|2399.54|0
1725635020000|2024-09-06 15:03:40|2399.55|2399.55|2399.57|2399.57|2399.57|2399.57|2399.41|2399.41|0
1725635030000|2024-09-06 15:03:50|2399.47|2399.47|2399.34|2399.34|2399.47|2399.47|2399.34|2399.34|0
1725635040000|2024-09-06 15:04:00|2399.28|2399.28|2399.44|2399.44|2399.44|2399.44|2399.26|2399.26|0
1725635060000|2024-09-06 15:04:20|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|0
1725635070000|2024-09-06 15:04:30|2399.44|2399.44|2399.66|2399.66|2399.69|2399.69|2399.44|2399.44|0
1725635080000|2024-09-06 15:04:40|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|0
1725635090000|2024-09-06 15:04:50|2399.62|2399.62|2399.48|2399.48|2399.62|2399.62|2399.38|2399.38|0
1725635100000|2024-09-06 15:05:00|2399.16|2399.16|2399.27|2399.27|2399.27|2399.27|2398.89|2398.89|0
1725635110000|2024-09-06 15:05:10|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|0
1725635130000|2024-09-06 15:05:30|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1725635150000|2024-09-06 15:05:50|2400.04|2400.04|2400.27|2400.27|2400.27|2400.27|2400.04|2400.04|0
1725635180000|2024-09-06 15:06:20|2400.39|2400.39|2400.86|2400.86|2400.86|2400.86|2400.39|2400.39|0
1725635190000|2024-09-06 15:06:30|2400.93|2400.93|2401.12|2401.12|2401.12|2401.12|2400.93|2400.93|0
1725635200000|2024-09-06 15:06:40|2401.17|2401.17|2401.25|2401.25|2401.25|2401.25|2401.17|2401.17|0
1725635220000|2024-09-06 15:07:00|2401.37|2401.37|2401.17|2401.17|2401.37|2401.37|2401.17|2401.17|0
1725635230000|2024-09-06 15:07:10|2401.09|2401.09|2401.15|2401.15|2401.18|2401.18|2401.09|2401.09|0
1725635240000|2024-09-06 15:07:20|2400.97|2400.97|2400.87|2400.87|2400.97|2400.97|2400.87|2400.87|0
1725635250000|2024-09-06 15:07:30|2400.62|2400.62|2400.44|2400.44|2400.62|2400.62|2400.26|2400.26|0
1725635260000|2024-09-06 15:07:40|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|0
1725635270000|2024-09-06 15:07:50|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|0
1725635280000|2024-09-06 15:08:00|2400.06|2400.06|2399.24|2399.24|2400.06|2400.06|2399.05|2399.05|0
1725635290000|2024-09-06 15:08:10|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|2399.11|0
1725635300000|2024-09-06 15:08:20|2399.02|2399.02|2398.8|2398.8|2399.02|2399.02|2398.8|2398.8|0
1725635310000|2024-09-06 15:08:30|2398.77|2398.77|2398.6|2398.6|2398.77|2398.77|2398.6|2398.6|0
1725635330000|2024-09-06 15:08:50|2398.57|2398.57|2398.34|2398.34|2398.57|2398.57|2398.34|2398.34|0
1725635340000|2024-09-06 15:09:00|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|0
1725635380000|2024-09-06 15:09:40|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|0
1725635410000|2024-09-06 15:10:10|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|0
1725635420000|2024-09-06 15:10:20|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1725635430000|2024-09-06 15:10:30|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|0
1725635440000|2024-09-06 15:10:40|2398.03|2398.03|2397.98|2397.98|2398.21|2398.21|2397.98|2397.98|0
1725635450000|2024-09-06 15:10:50|2397.92|2397.92|2398.04|2398.04|2398.04|2398.04|2397.92|2397.92|0
1725635460000|2024-09-06 15:11:00|2397.94|2397.94|2397.78|2397.78|2397.94|2397.94|2397.78|2397.78|0
1725635470000|2024-09-06 15:11:10|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|0
1725635490000|2024-09-06 15:11:30|2397.65|2397.65|2397.77|2397.77|2397.77|2397.77|2397.65|2397.65|0
1725635510000|2024-09-06 15:11:50|2397.74|2397.74|2397.7|2397.7|2397.74|2397.74|2397.7|2397.7|0
1725635520000|2024-09-06 15:12:00|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|0
1725635530000|2024-09-06 15:12:10|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|0
1725635540000|2024-09-06 15:12:20|2397.64|2397.64|2397.51|2397.51|2397.64|2397.64|2397.51|2397.51|0
1725635570000|2024-09-06 15:12:50|2397.45|2397.45|2397.54|2397.54|2397.54|2397.54|2397.45|2397.45|0
1725635580000|2024-09-06 15:13:00|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|0
1725635600000|2024-09-06 15:13:20|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|0
1725635610000|2024-09-06 15:13:30|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1725635620000|2024-09-06 15:13:40|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|2397.41|0
1725635630000|2024-09-06 15:13:50|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|0
1725635640000|2024-09-06 15:14:00|2397.43|2397.43|2397.54|2397.54|2397.54|2397.54|2397.43|2397.43|0
1725635650000|2024-09-06 15:14:10|2397.58|2397.58|2397.58|2397.58|2397.65|2397.65|2397.58|2397.58|0
1725635660000|2024-09-06 15:14:20|2397.35|2397.35|2397.19|2397.19|2397.35|2397.35|2397.19|2397.19|0
1725635670000|2024-09-06 15:14:30|2397.09|2397.09|2396.94|2396.94|2397.09|2397.09|2396.94|2396.94|0
1725635680000|2024-09-06 15:14:40|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|0
1725635690000|2024-09-06 15:14:50|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1725635700000|2024-09-06 15:15:00|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1725635720000|2024-09-06 15:15:20|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1725635760000|2024-09-06 15:16:00|2396.53|2396.53|2396.71|2396.71|2396.71|2396.71|2396.53|2396.53|0
1725635780000|2024-09-06 15:16:20|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1725635800000|2024-09-06 15:16:40|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|0
1725635810000|2024-09-06 15:16:50|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1725635820000|2024-09-06 15:17:00|2396.4|2396.4|2396.17|2396.17|2396.4|2396.4|2396.17|2396.17|0
1725635830000|2024-09-06 15:17:10|2396.08|2396.08|2394.4|2394.4|2396.08|2396.08|2394.38|2394.38|0
1725635840000|2024-09-06 15:17:20|2394.36|2394.36|2394.14|2394.14|2394.36|2394.36|2394.14|2394.14|0
1725635860000|2024-09-06 15:17:40|2394.07|2394.07|2393.9|2393.9|2394.14|2394.14|2393.9|2393.9|0
1725635870000|2024-09-06 15:17:50|2393.93|2393.93|2394.11|2394.11|2394.11|2394.11|2393.93|2393.93|0
1725635880000|2024-09-06 15:18:00|2394.05|2394.05|2394.34|2394.34|2394.34|2394.34|2394.05|2394.05|0
1725635890000|2024-09-06 15:18:10|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|0
1725635900000|2024-09-06 15:18:20|2394.55|2394.55|2394.55|2394.55|2394.58|2394.58|2394.55|2394.55|0
1725635920000|2024-09-06 15:18:40|2394.69|2394.69|2394.74|2394.74|2394.74|2394.74|2394.69|2394.69|0
1725635930000|2024-09-06 15:18:50|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1725635950000|2024-09-06 15:19:10|2394.83|2394.83|2394.89|2394.89|2394.89|2394.89|2394.83|2394.83|0
1725635980000|2024-09-06 15:19:40|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1725635990000|2024-09-06 15:19:50|2395.16|2395.16|2395.29|2395.29|2395.29|2395.29|2395.16|2395.16|0
1725636020000|2024-09-06 15:20:20|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|0
1725636030000|2024-09-06 15:20:30|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1725636060000|2024-09-06 15:21:00|2394.83|2394.83|2394.83|2394.83|2394.83|2394.83|2394.83|2394.83|0
1725636080000|2024-09-06 15:21:20|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1725636090000|2024-09-06 15:21:30|2394.86|2394.86|2394.69|2394.69|2394.86|2394.86|2394.66|2394.66|0
1725636100000|2024-09-06 15:21:40|2394.56|2394.56|2394.68|2394.68|2394.68|2394.68|2394.56|2394.56|0
1725636110000|2024-09-06 15:21:50|2394.64|2394.64|2394.74|2394.74|2394.74|2394.74|2394.64|2394.64|0
1725636130000|2024-09-06 15:22:10|2394.71|2394.71|2394.58|2394.58|2394.71|2394.71|2394.58|2394.58|0
1725636140000|2024-09-06 15:22:20|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|0
1725636150000|2024-09-06 15:22:30|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|0
1725636170000|2024-09-06 15:22:50|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|0
1725636190000|2024-09-06 15:23:10|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|0
1725636200000|2024-09-06 15:23:20|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|0
1725636210000|2024-09-06 15:23:30|2394.45|2394.45|2394.65|2394.65|2394.65|2394.65|2394.37|2394.37|0
1725636220000|2024-09-06 15:23:40|2394.74|2394.74|2395.05|2395.05|2395.05|2395.05|2394.74|2394.74|0
1725636230000|2024-09-06 15:23:50|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|2395.08|0
1725636240000|2024-09-06 15:24:00|2394.99|2394.99|2394.86|2394.86|2394.99|2394.99|2394.86|2394.86|0
1725636250000|2024-09-06 15:24:10|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1725636280000|2024-09-06 15:24:40|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|0
1725636290000|2024-09-06 15:24:50|2394.82|2394.82|2394.93|2394.93|2394.93|2394.93|2394.82|2394.82|0
1725636320000|2024-09-06 15:25:20|2395.11|2395.11|2394.92|2394.92|2395.11|2395.11|2394.92|2394.92|0
1725636330000|2024-09-06 15:25:30|2394.83|2394.83|2394.78|2394.78|2394.83|2394.83|2394.78|2394.78|0
1725636340000|2024-09-06 15:25:40|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|0
1725636370000|2024-09-06 15:26:10|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|0
1725636410000|2024-09-06 15:26:50|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1725636420000|2024-09-06 15:27:00|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.59|2394.59|0
1725636430000|2024-09-06 15:27:10|2394.76|2394.76|2394.89|2394.89|2394.89|2394.89|2394.76|2394.76|0
1725636450000|2024-09-06 15:27:30|2395.13|2395.13|2395.04|2395.04|2395.22|2395.22|2395.04|2395.04|0
1725636460000|2024-09-06 15:27:40|2394.95|2394.95|2394.9|2394.9|2394.95|2394.95|2394.9|2394.9|0
1725636470000|2024-09-06 15:27:50|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|0
1725636490000|2024-09-06 15:28:10|2394.68|2394.68|2394.8|2394.8|2394.8|2394.8|2394.68|2394.68|0
1725636510000|2024-09-06 15:28:30|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|0
1725636530000|2024-09-06 15:28:50|2394.52|2394.52|2394.42|2394.42|2394.52|2394.52|2394.42|2394.42|0
1725636540000|2024-09-06 15:29:00|2394.39|2394.39|2393.3|2393.3|2394.39|2394.39|2393.3|2393.3|0
1725636550000|2024-09-06 15:29:10|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1725636560000|2024-09-06 15:29:20|2393.14|2393.14|2393.11|2393.11|2393.14|2393.14|2393.11|2393.11|0
1725636570000|2024-09-06 15:29:30|2393.05|2393.05|2392.8|2392.8|2393.05|2393.05|2392.8|2392.8|0
1725636580000|2024-09-06 15:29:40|2392.3|2392.3|2392.12|2392.12|2392.3|2392.3|2392.12|2392.12|0
1725636590000|2024-09-06 15:29:50|2392.06|2392.06|2391.48|2391.48|2392.1|2392.1|2391.43|2391.43|0
1725866100000|2024-09-09 07:15:00|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|0
1725866110000|2024-09-09 07:15:10|2400.16|2400.16|2400.13|2400.13|2400.16|2400.16|2400.13|2400.13|0
1725866130000|2024-09-09 07:15:30|2399.94|2399.94|2399.32|2399.32|2399.94|2399.94|2399.32|2399.32|0
1725866260000|2024-09-09 07:17:40|2399.06|2399.06|2399.06|2399.06|2399.06|2399.06|2399.06|2399.06|0
1725866280000|2024-09-09 07:18:00|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|2399.88|0
1725866300000|2024-09-09 07:18:20|2400|2400|2398.42|2398.42|2400|2400|2398.31|2398.31|0
1725866310000|2024-09-09 07:18:30|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1725866320000|2024-09-09 07:18:40|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|0
1725866330000|2024-09-09 07:18:50|2397.97|2397.97|2396.49|2396.49|2397.97|2397.97|2396.49|2396.49|0
1725866340000|2024-09-09 07:19:00|2396.38|2396.38|2396.19|2396.19|2396.38|2396.38|2396.19|2396.19|0
1725866350000|2024-09-09 07:19:10|2396.03|2396.03|2395.87|2395.87|2396.03|2396.03|2395.87|2395.87|0
1725866390000|2024-09-09 07:19:50|2395.81|2395.81|2395.76|2395.76|2395.81|2395.81|2395.76|2395.76|0
1725866400000|2024-09-09 07:20:00|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|0
1725866410000|2024-09-09 07:20:10|2395.12|2395.12|2395.16|2395.16|2395.16|2395.16|2395.12|2395.12|0
1725866430000|2024-09-09 07:20:30|2395.6|2395.6|2395.24|2395.24|2395.6|2395.6|2395.11|2395.11|0
1725866440000|2024-09-09 07:20:40|2395.4|2395.4|2395.4|2395.4|2395.4|2395.4|2395.4|2395.4|0
1725866450000|2024-09-09 07:20:50|2395.49|2395.49|2395.74|2395.74|2395.74|2395.74|2395.49|2395.49|0
1725866460000|2024-09-09 07:21:00|2396.1|2396.1|2396.96|2396.96|2396.96|2396.96|2396.1|2396.1|0
1725866470000|2024-09-09 07:21:10|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|2397.05|0
1725866480000|2024-09-09 07:21:20|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|0
1725866510000|2024-09-09 07:21:50|2396.96|2396.96|2397.25|2397.25|2397.25|2397.25|2396.96|2396.96|0
1725866520000|2024-09-09 07:22:00|2397.43|2397.43|2397.43|2397.43|2397.43|2397.43|2397.43|2397.43|0
1725866550000|2024-09-09 07:22:30|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1725866570000|2024-09-09 07:22:50|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|0
1725866600000|2024-09-09 07:23:20|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1725866670000|2024-09-09 07:24:30|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1725866690000|2024-09-09 07:24:50|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|0
1725866700000|2024-09-09 07:25:00|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|0
1725866740000|2024-09-09 07:25:40|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|0
1725866830000|2024-09-09 07:27:10|2397.08|2397.08|2397.2|2397.2|2397.2|2397.2|2397.08|2397.08|0
1725866850000|2024-09-09 07:27:30|2397.03|2397.03|2397.15|2397.15|2397.15|2397.15|2397.03|2397.03|0
1725866860000|2024-09-09 07:27:40|2397.27|2397.27|2397.38|2397.38|2397.38|2397.38|2397.27|2397.27|0
1725866870000|2024-09-09 07:27:50|2397.44|2397.44|2397.33|2397.33|2397.44|2397.44|2397.33|2397.33|0
1725866890000|2024-09-09 07:28:10|2397.67|2397.67|2397.61|2397.61|2397.67|2397.67|2397.61|2397.61|0
1725866900000|2024-09-09 07:28:20|2397.49|2397.49|2397.38|2397.38|2397.49|2397.49|2397.38|2397.38|0
1725866930000|2024-09-09 07:28:50|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|2397.25|0
1725866970000|2024-09-09 07:29:30|2397.19|2397.19|2397.42|2397.42|2397.42|2397.42|2397.19|2397.19|0
1725866990000|2024-09-09 07:29:50|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|2397.21|0
1725867000000|2024-09-09 07:30:00|2397.3|2397.3|2397.6|2397.6|2397.6|2397.6|2397.3|2397.3|0
1725867010000|2024-09-09 07:30:10|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|0
1725867040000|2024-09-09 07:30:40|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1725867050000|2024-09-09 07:30:50|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1725867080000|2024-09-09 07:31:20|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|0
1725867100000|2024-09-09 07:31:40|2397.23|2397.23|2397.2|2397.2|2397.23|2397.23|2397.2|2397.2|0
1725867150000|2024-09-09 07:32:30|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|0
1725867170000|2024-09-09 07:32:50|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|2396.57|0
1725867210000|2024-09-09 07:33:30|2396.39|2396.39|2396.39|2396.39|2396.39|2396.39|2396.39|2396.39|0
1725867230000|2024-09-09 07:33:50|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|2396.44|0
1725867240000|2024-09-09 07:34:00|2396.56|2396.56|2396.73|2396.73|2396.73|2396.73|2396.56|2396.56|0
1725867290000|2024-09-09 07:34:50|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1725867310000|2024-09-09 07:35:10|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|2397.07|0
1725867330000|2024-09-09 07:35:30|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|0
1725867340000|2024-09-09 07:35:40|2396.75|2396.75|2396.75|2396.75|2396.75|2396.75|2396.75|2396.75|0
1725867380000|2024-09-09 07:36:20|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|0
1725867390000|2024-09-09 07:36:30|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1725867400000|2024-09-09 07:36:40|2396.65|2396.65|2396.81|2396.81|2396.81|2396.81|2396.65|2396.65|0
1725867410000|2024-09-09 07:36:50|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1725867450000|2024-09-09 07:37:30|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|0
1725867460000|2024-09-09 07:37:40|2397.19|2397.19|2397.35|2397.35|2397.35|2397.35|2397.19|2397.19|0
1725867470000|2024-09-09 07:37:50|2397.45|2397.45|2397.46|2397.46|2397.54|2397.54|2397.45|2397.45|0
1725867510000|2024-09-09 07:38:30|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1725867530000|2024-09-09 07:38:50|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|0
1725867550000|2024-09-09 07:39:10|2397.91|2397.91|2397.83|2397.83|2397.91|2397.91|2397.83|2397.83|0
1725867600000|2024-09-09 07:40:00|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1725867630000|2024-09-09 07:40:30|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|0
1725867670000|2024-09-09 07:41:10|2397.58|2397.58|2396.7|2396.7|2397.58|2397.58|2396.7|2396.7|0
1725867680000|2024-09-09 07:41:20|2396.59|2396.59|2396.5|2396.5|2396.59|2396.59|2396.5|2396.5|0
1725867690000|2024-09-09 07:41:30|2396.31|2396.31|2396.13|2396.13|2396.31|2396.31|2396.13|2396.13|0
1725867710000|2024-09-09 07:41:50|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1725867750000|2024-09-09 07:42:30|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1725867780000|2024-09-09 07:43:00|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1725867790000|2024-09-09 07:43:10|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1725867800000|2024-09-09 07:43:20|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|0
1725867810000|2024-09-09 07:43:30|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|2394.93|0
1725867840000|2024-09-09 07:44:00|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|2395.04|0
1725867880000|2024-09-09 07:44:40|2395.13|2395.13|2394.81|2394.81|2395.13|2395.13|2394.81|2394.81|0
1725867890000|2024-09-09 07:44:50|2394.75|2394.75|2394.75|2394.75|2394.75|2394.75|2394.75|2394.75|0
1725867900000|2024-09-09 07:45:00|2394.38|2394.38|2394.26|2394.26|2394.38|2394.38|2394.26|2394.26|0
1725867970000|2024-09-09 07:46:10|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|0
1725868050000|2024-09-09 07:47:30|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1725868070000|2024-09-09 07:47:50|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1725868080000|2024-09-09 07:48:00|2393.51|2393.51|2393.45|2393.45|2393.51|2393.51|2393.45|2393.45|0
1725868090000|2024-09-09 07:48:10|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1725868130000|2024-09-09 07:48:50|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|0
1725868170000|2024-09-09 07:49:30|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1725868180000|2024-09-09 07:49:40|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|2392.77|0
1725868190000|2024-09-09 07:49:50|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|2392.52|0
1725868210000|2024-09-09 07:50:10|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|0
1725868220000|2024-09-09 07:50:20|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1725868290000|2024-09-09 07:51:30|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|0
1725868300000|2024-09-09 07:51:40|2392.33|2392.33|2392.23|2392.23|2392.33|2392.33|2392.23|2392.23|0
1725868380000|2024-09-09 07:53:00|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|2392.11|0
1725868420000|2024-09-09 07:53:40|2391.76|2391.76|2391.64|2391.64|2391.76|2391.76|2391.64|2391.64|0
1725868430000|2024-09-09 07:53:50|2391.55|2391.55|2391.33|2391.33|2391.55|2391.55|2391.33|2391.33|0
1725868440000|2024-09-09 07:54:00|2391.42|2391.42|2391.26|2391.26|2391.42|2391.42|2391.26|2391.26|0
1725868460000|2024-09-09 07:54:20|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|0
1725868470000|2024-09-09 07:54:30|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1725868490000|2024-09-09 07:54:50|2390.91|2390.91|2390.82|2390.82|2390.91|2390.91|2390.82|2390.82|0
1725868500000|2024-09-09 07:55:00|2390.68|2390.68|2389.42|2389.42|2390.68|2390.68|2389.42|2389.42|0
1725868510000|2024-09-09 07:55:10|2389.05|2389.05|2389.05|2389.05|2389.05|2389.05|2389.03|2389.03|0
1725868530000|2024-09-09 07:55:30|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1725868540000|2024-09-09 07:55:40|2388.36|2388.36|2387.41|2387.41|2388.36|2388.36|2387.41|2387.41|0
1725868550000|2024-09-09 07:55:50|2387.33|2387.33|2386.84|2386.84|2387.33|2387.33|2386.68|2386.68|0
1725868560000|2024-09-09 07:56:00|2386.52|2386.52|2386.08|2386.08|2386.52|2386.52|2386.08|2386.08|0
1725868570000|2024-09-09 07:56:10|2386.32|2386.32|2386.31|2386.31|2386.5|2386.5|2386.31|2386.31|0
1725868610000|2024-09-09 07:56:50|2386.14|2386.14|2385.89|2385.89|2386.14|2386.14|2385.89|2385.89|0
1725868620000|2024-09-09 07:57:00|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|0
1725868630000|2024-09-09 07:57:10|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1725868650000|2024-09-09 07:57:30|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1725868660000|2024-09-09 07:57:40|2384.71|2384.71|2384.32|2384.32|2384.71|2384.71|2384.32|2384.32|0
1725868680000|2024-09-09 07:58:00|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1725868730000|2024-09-09 07:58:50|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1725868770000|2024-09-09 07:59:30|2384.08|2384.08|2383.75|2383.75|2384.08|2384.08|2383.75|2383.75|0
1725868780000|2024-09-09 07:59:40|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|0
1725868790000|2024-09-09 07:59:50|2383.75|2383.75|2383.64|2383.64|2383.75|2383.75|2383.64|2383.64|0
1725868800000|2024-09-09 08:00:00|2383.27|2383.27|2382.84|2382.84|2383.35|2383.35|2382.84|2382.84|0
1725868810000|2024-09-09 08:00:10|2382.68|2382.68|2382.42|2382.42|2382.68|2382.68|2382.31|2382.31|0
1725868820000|2024-09-09 08:00:20|2382.07|2382.07|2382.16|2382.16|2382.16|2382.16|2382.07|2382.07|0
1725868850000|2024-09-09 08:00:50|2382.07|2382.07|2382.88|2382.88|2382.88|2382.88|2382.07|2382.07|0
1725868860000|2024-09-09 08:01:00|2382.97|2382.97|2383.05|2383.05|2383.05|2383.05|2382.97|2382.97|0
1725868880000|2024-09-09 08:01:20|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|2383.15|0
1725868890000|2024-09-09 08:01:30|2383.18|2383.18|2383.05|2383.05|2383.18|2383.18|2383.05|2383.05|0
1725868900000|2024-09-09 08:01:40|2382.89|2382.89|2382.8|2382.8|2383.02|2383.02|2382.8|2382.8|0
1725868920000|2024-09-09 08:02:00|2382.75|2382.75|2382.17|2382.17|2382.75|2382.75|2382.17|2382.17|0
1725868930000|2024-09-09 08:02:10|2381.92|2381.92|2381.26|2381.26|2381.92|2381.92|2381.26|2381.26|0
1725868940000|2024-09-09 08:02:20|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|2381.21|0
1725868960000|2024-09-09 08:02:40|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|2381.3|0
1725868990000|2024-09-09 08:03:10|2382.12|2382.12|2382.48|2382.48|2382.5|2382.5|2382.12|2382.12|0
1725869000000|2024-09-09 08:03:20|2382.56|2382.56|2382.44|2382.44|2382.56|2382.56|2382.44|2382.44|0
1725869050000|2024-09-09 08:04:10|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|0
1725869060000|2024-09-09 08:04:20|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|0
1725869090000|2024-09-09 08:04:50|2382.04|2382.04|2382|2382|2382.04|2382.04|2382|2382|0
1725869100000|2024-09-09 08:05:00|2381.4|2381.4|2381.15|2381.15|2381.4|2381.4|2381.15|2381.15|0
1725869110000|2024-09-09 08:05:10|2381.03|2381.03|2380.79|2380.79|2381.03|2381.03|2380.79|2380.79|0
1725869120000|2024-09-09 08:05:20|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|2380.76|0
1725869160000|2024-09-09 08:06:00|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|2380.93|0
1725869240000|2024-09-09 08:07:20|2380.77|2380.77|2380.67|2380.67|2380.77|2380.77|2380.61|2380.61|0
1725869260000|2024-09-09 08:07:40|2380.77|2380.77|2380.65|2380.65|2380.77|2380.77|2380.65|2380.65|0
1725869280000|2024-09-09 08:08:00|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|2380.62|0
1725869300000|2024-09-09 08:08:20|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|0
1725869320000|2024-09-09 08:08:40|2380.46|2380.46|2380.38|2380.38|2380.46|2380.46|2380.38|2380.38|0
1725869330000|2024-09-09 08:08:50|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|0
1725869350000|2024-09-09 08:09:10|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|0
1725869360000|2024-09-09 08:09:20|2380.11|2380.11|2379.98|2379.98|2380.11|2380.11|2379.98|2379.98|0
1725869390000|2024-09-09 08:09:50|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1725869400000|2024-09-09 08:10:00|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|2380.09|0
1725869410000|2024-09-09 08:10:10|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|0
1725869420000|2024-09-09 08:10:20|2380.71|2380.71|2381.38|2381.38|2381.38|2381.38|2380.71|2380.71|0
1725869490000|2024-09-09 08:11:30|2381.46|2381.46|2381.83|2381.83|2381.83|2381.83|2381.46|2381.46|0
1725869540000|2024-09-09 08:12:20|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|2381.95|0
1725869550000|2024-09-09 08:12:30|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1725869570000|2024-09-09 08:12:50|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|2382.25|0
1725869580000|2024-09-09 08:13:00|2382|2382|2382|2382|2382|2382|2382|2382|0
1725869600000|2024-09-09 08:13:20|2382.15|2382.15|2382.43|2382.43|2382.43|2382.43|2382.06|2382.06|0
1725869640000|2024-09-09 08:14:00|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|2382.54|0
1725869660000|2024-09-09 08:14:20|2382.45|2382.45|2380.64|2380.64|2382.45|2382.45|2380.64|2380.64|0
1725869680000|2024-09-09 08:14:40|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|2380.46|0
1725869720000|2024-09-09 08:15:20|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|0
1725869740000|2024-09-09 08:15:40|2380.34|2380.34|2380.09|2380.09|2380.34|2380.34|2380.09|2380.09|0
1725869750000|2024-09-09 08:15:50|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|2380.02|0
1725869770000|2024-09-09 08:16:10|2379.84|2379.84|2378.73|2378.73|2379.84|2379.84|2378.73|2378.73|0
1725869780000|2024-09-09 08:16:20|2378.21|2378.21|2377.51|2377.51|2378.21|2378.21|2377.51|2377.51|0
1725869790000|2024-09-09 08:16:30|2377.34|2377.34|2376.51|2376.51|2377.34|2377.34|2376.51|2376.51|0
1725869800000|2024-09-09 08:16:40|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|0
1725869810000|2024-09-09 08:16:50|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|0
1725869860000|2024-09-09 08:17:40|2375.92|2375.92|2375.79|2375.79|2375.92|2375.92|2375.79|2375.79|0
1725869870000|2024-09-09 08:17:50|2375.22|2375.22|2374.49|2374.49|2375.22|2375.22|2374.49|2374.49|0
1725869880000|2024-09-09 08:18:00|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|0
1725869910000|2024-09-09 08:18:30|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|0
1725869930000|2024-09-09 08:18:50|2374.02|2374.02|2373.86|2373.86|2374.02|2374.02|2373.86|2373.86|0
1725869940000|2024-09-09 08:19:00|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|0
1725869950000|2024-09-09 08:19:10|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1725869960000|2024-09-09 08:19:20|2374.12|2374.12|2374.04|2374.04|2374.12|2374.12|2374.04|2374.04|0
1725869980000|2024-09-09 08:19:40|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|2373.88|0
1725869990000|2024-09-09 08:19:50|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|2373.64|0
1725870060000|2024-09-09 08:21:00|2373.65|2373.65|2373.77|2373.77|2373.77|2373.77|2373.65|2373.65|0
1725870100000|2024-09-09 08:21:40|2373.68|2373.68|2373.84|2373.84|2373.84|2373.84|2373.68|2373.68|0
1725870110000|2024-09-09 08:21:50|2373.67|2373.67|2373.51|2373.51|2373.67|2373.67|2373.51|2373.51|0
1725870160000|2024-09-09 08:22:40|2373.26|2373.26|2373.39|2373.39|2373.39|2373.39|2373.26|2373.26|0
1725870190000|2024-09-09 08:23:10|2373.3|2373.3|2372.78|2372.78|2373.38|2373.38|2372.78|2372.78|0
1725870220000|2024-09-09 08:23:40|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|0
1725870230000|2024-09-09 08:23:50|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1725870280000|2024-09-09 08:24:40|2372.63|2372.63|2372.75|2372.75|2372.75|2372.75|2372.63|2372.63|0
1725870300000|2024-09-09 08:25:00|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1725870340000|2024-09-09 08:25:40|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|0
1725870350000|2024-09-09 08:25:50|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.64|2372.64|0
1725870370000|2024-09-09 08:26:10|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|0
1725870380000|2024-09-09 08:26:20|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|0
1725870390000|2024-09-09 08:26:30|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|0
1725870400000|2024-09-09 08:26:40|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|0
1725870410000|2024-09-09 08:26:50|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1725870420000|2024-09-09 08:27:00|2373.38|2373.38|2374.06|2374.06|2374.06|2374.06|2373.38|2373.38|0
1725870430000|2024-09-09 08:27:10|2374.09|2374.09|2374.81|2374.81|2374.81|2374.81|2374.09|2374.09|0
1725870440000|2024-09-09 08:27:20|2374.94|2374.94|2374.99|2374.99|2374.99|2374.99|2374.94|2374.94|0
1725870480000|2024-09-09 08:28:00|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1725870510000|2024-09-09 08:28:30|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|0
1725870570000|2024-09-09 08:29:30|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1725870600000|2024-09-09 08:30:00|2375.8|2375.8|2376.02|2376.02|2376.02|2376.02|2375.8|2375.8|0
1725870610000|2024-09-09 08:30:10|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|0
1725870630000|2024-09-09 08:30:30|2376.49|2376.49|2376.49|2376.49|2376.49|2376.49|2376.49|2376.49|0
1725870640000|2024-09-09 08:30:40|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|0
1725870650000|2024-09-09 08:30:50|2376.75|2376.75|2377.02|2377.02|2377.02|2377.02|2376.75|2376.75|0
1725870700000|2024-09-09 08:31:40|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|0
1725870740000|2024-09-09 08:32:20|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|0
1725870760000|2024-09-09 08:32:40|2376.82|2376.82|2376.52|2376.52|2376.82|2376.82|2376.52|2376.52|0
1725870780000|2024-09-09 08:33:00|2376.29|2376.29|2376.26|2376.26|2376.29|2376.29|2376.26|2376.26|0
1725870810000|2024-09-09 08:33:30|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|0
1725870840000|2024-09-09 08:34:00|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|2376.2|0
1725870870000|2024-09-09 08:34:30|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|0
1725870930000|2024-09-09 08:35:30|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|0
1725870970000|2024-09-09 08:36:10|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|0
1725871010000|2024-09-09 08:36:50|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|0
1725871020000|2024-09-09 08:37:00|2375.45|2375.45|2375.54|2375.54|2375.54|2375.54|2375.45|2375.45|0
1725871030000|2024-09-09 08:37:10|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1725871060000|2024-09-09 08:37:40|2376.1|2376.1|2376.54|2376.54|2376.54|2376.54|2376.1|2376.1|0
1725871070000|2024-09-09 08:37:50|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|0
1725871080000|2024-09-09 08:38:00|2376.77|2376.77|2376.77|2376.77|2376.77|2376.77|2376.77|2376.77|0
1725871130000|2024-09-09 08:38:50|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|0
1725871140000|2024-09-09 08:39:00|2377.23|2377.23|2377.05|2377.05|2377.23|2377.23|2377.05|2377.05|0
1725871200000|2024-09-09 08:40:00|2377.21|2377.21|2377.58|2377.58|2377.58|2377.58|2377.21|2377.21|0
1725871250000|2024-09-09 08:40:50|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|0
1725871280000|2024-09-09 08:41:20|2378.03|2378.03|2379.12|2379.12|2379.15|2379.15|2378.03|2378.03|0
1725871290000|2024-09-09 08:41:30|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|0
1725871320000|2024-09-09 08:42:00|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1725871400000|2024-09-09 08:43:20|2379.8|2379.8|2379.8|2379.8|2379.8|2379.8|2379.8|2379.8|0
1725871410000|2024-09-09 08:43:30|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|0
1725871420000|2024-09-09 08:43:40|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|2380.1|0
1725871440000|2024-09-09 08:44:00|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|2380.26|0
1725871560000|2024-09-09 08:46:00|2380.38|2380.38|2380.38|2380.38|2380.38|2380.38|2380.29|2380.29|0
1725871590000|2024-09-09 08:46:30|2380.47|2380.47|2380.82|2380.82|2380.82|2380.82|2380.47|2380.47|0
1725871630000|2024-09-09 08:47:10|2380.95|2380.95|2382.86|2382.86|2382.86|2382.86|2380.95|2380.95|0
1725871640000|2024-09-09 08:47:20|2382.96|2382.96|2383.11|2383.11|2383.11|2383.11|2382.96|2382.96|0
1725871650000|2024-09-09 08:47:30|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1725871660000|2024-09-09 08:47:40|2383.7|2383.7|2383.87|2383.87|2383.87|2383.87|2383.7|2383.7|0
1725871670000|2024-09-09 08:47:50|2384.06|2384.06|2385.43|2385.43|2385.43|2385.43|2384.06|2384.06|0
1725871680000|2024-09-09 08:48:00|2385.69|2385.69|2386.37|2386.37|2386.37|2386.37|2385.69|2385.69|0
1725871690000|2024-09-09 08:48:10|2386.45|2386.45|2386.57|2386.57|2386.57|2386.57|2386.45|2386.45|0
1725871710000|2024-09-09 08:48:30|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1725871730000|2024-09-09 08:48:50|2386.58|2386.58|2386.58|2386.58|2386.58|2386.58|2386.58|2386.58|0
1725871740000|2024-09-09 08:49:00|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1725871750000|2024-09-09 08:49:10|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|0
1725871830000|2024-09-09 08:50:30|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1725871840000|2024-09-09 08:50:40|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|2386.34|0
1725871850000|2024-09-09 08:50:50|2386.18|2386.18|2384.91|2384.91|2386.18|2386.18|2384.91|2384.91|0
1725871860000|2024-09-09 08:51:00|2384.7|2384.7|2384.78|2384.78|2384.78|2384.78|2384.66|2384.66|0
1725871890000|2024-09-09 08:51:30|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|0
1725871930000|2024-09-09 08:52:10|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|0
1725871940000|2024-09-09 08:52:20|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|0
1725872000000|2024-09-09 08:53:20|2385.52|2385.52|2385.71|2385.71|2385.71|2385.71|2385.52|2385.52|0
1725872010000|2024-09-09 08:53:30|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|0
1725872050000|2024-09-09 08:54:10|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|2385.94|0
1725872100000|2024-09-09 08:55:00|2386.1|2386.1|2386.1|2386.1|2386.1|2386.1|2386.1|2386.1|0
1725872120000|2024-09-09 08:55:20|2386.22|2386.22|2386.22|2386.22|2386.22|2386.22|2386.22|2386.22|0
1725872130000|2024-09-09 08:55:30|2386.31|2386.31|2386.44|2386.44|2386.44|2386.44|2386.31|2386.31|0
1725872160000|2024-09-09 08:56:00|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|2386.57|0
1725872220000|2024-09-09 08:57:00|2386.85|2386.85|2387.53|2387.53|2387.53|2387.53|2386.85|2386.85|0
1725872230000|2024-09-09 08:57:10|2387.68|2387.68|2387.72|2387.72|2387.72|2387.72|2387.68|2387.68|0
1725872240000|2024-09-09 08:57:20|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|0
1725872250000|2024-09-09 08:57:30|2387.87|2387.87|2388.1|2388.1|2388.1|2388.1|2387.87|2387.87|0
1725872270000|2024-09-09 08:57:50|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|2388.27|0
1725872290000|2024-09-09 08:58:10|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1725872300000|2024-09-09 08:58:20|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|0
1725872320000|2024-09-09 08:58:40|2388.35|2388.35|2388.14|2388.14|2388.35|2388.35|2388.14|2388.14|0
1725872340000|2024-09-09 08:59:00|2388.08|2388.08|2387.92|2387.92|2388.08|2388.08|2387.92|2387.92|0
1725872400000|2024-09-09 09:00:00|2388.1|2388.1|2388.1|2388.1|2388.1|2388.1|2388.1|2388.1|0
1725872490000|2024-09-09 09:01:30|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|0
1725872520000|2024-09-09 09:02:00|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|0
1725872530000|2024-09-09 09:02:10|2386.54|2386.54|2386.05|2386.05|2386.54|2386.54|2386.05|2386.05|0
1725872550000|2024-09-09 09:02:30|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|0
1725872580000|2024-09-09 09:03:00|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|0
1725872600000|2024-09-09 09:03:20|2385.57|2385.57|2385.51|2385.51|2385.57|2385.57|2385.51|2385.51|0
1725872610000|2024-09-09 09:03:30|2385.35|2385.35|2385.43|2385.43|2385.43|2385.43|2385.35|2385.35|0
1725872620000|2024-09-09 09:03:40|2385.17|2385.17|2384.93|2384.93|2385.17|2385.17|2384.93|2384.93|0
1725872710000|2024-09-09 09:05:10|2384.77|2384.77|2384.59|2384.59|2384.77|2384.77|2384.59|2384.59|0
1725872720000|2024-09-09 09:05:20|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|2384.43|0
1725872750000|2024-09-09 09:05:50|2384.27|2384.27|2384.27|2384.27|2384.27|2384.27|2384.27|2384.27|0
1725872780000|2024-09-09 09:06:20|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|2383.72|0
1725872820000|2024-09-09 09:07:00|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|0
1725872860000|2024-09-09 09:07:40|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|0
1725872940000|2024-09-09 09:09:00|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|2383.77|0
1725872950000|2024-09-09 09:09:10|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|2384.09|0
1725872960000|2024-09-09 09:09:20|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|0
1725873020000|2024-09-09 09:10:20|2383.9|2383.9|2383.87|2383.87|2383.9|2383.9|2383.87|2383.87|0
1725873050000|2024-09-09 09:10:50|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1725873060000|2024-09-09 09:11:00|2384.41|2384.41|2384.34|2384.34|2384.46|2384.46|2384.34|2384.34|0
1725873090000|2024-09-09 09:11:30|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|0
1725873140000|2024-09-09 09:12:20|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|0
1725873200000|2024-09-09 09:13:20|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|2383.81|0
1725873280000|2024-09-09 09:14:40|2383.65|2383.65|2383.57|2383.57|2383.65|2383.65|2383.57|2383.57|0
1725873290000|2024-09-09 09:14:50|2383.84|2383.84|2384.09|2384.09|2384.09|2384.09|2383.84|2383.84|0
1725873310000|2024-09-09 09:15:10|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|0
1725873340000|2024-09-09 09:15:40|2384.52|2384.52|2384.64|2384.64|2384.64|2384.64|2384.52|2384.52|0
1725873360000|2024-09-09 09:16:00|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1725873400000|2024-09-09 09:16:40|2384.52|2384.52|2384.41|2384.41|2384.52|2384.52|2384.41|2384.41|0
1725873420000|2024-09-09 09:17:00|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|2384.5|0
1725873450000|2024-09-09 09:17:30|2384.61|2384.61|2384.52|2384.52|2384.61|2384.61|2384.52|2384.52|0
1725873600000|2024-09-09 09:20:00|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|0
1725873760000|2024-09-09 09:22:40|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|2384.28|0
1725873780000|2024-09-09 09:23:00|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1725873800000|2024-09-09 09:23:20|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|2384.06|0
1725873870000|2024-09-09 09:24:30|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|0
1725873880000|2024-09-09 09:24:40|2384.45|2384.45|2384.37|2384.37|2384.45|2384.45|2384.37|2384.37|0
1725873890000|2024-09-09 09:24:50|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|2384.44|0
1725873950000|2024-09-09 09:25:50|2384.6|2384.6|2384.78|2384.78|2384.78|2384.78|2384.6|2384.6|0
1725873960000|2024-09-09 09:26:00|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1725874000000|2024-09-09 09:26:40|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|2385.33|0
1725874060000|2024-09-09 09:27:40|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|0
1725874110000|2024-09-09 09:28:30|2385.57|2385.57|2385.53|2385.53|2385.57|2385.57|2385.49|2385.49|0
1725874140000|2024-09-09 09:29:00|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1725874180000|2024-09-09 09:29:40|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|0
1725874200000|2024-09-09 09:30:00|2385.66|2385.66|2385.68|2385.68|2385.68|2385.68|2385.57|2385.57|0
1725874260000|2024-09-09 09:31:00|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|2385.8|0
1725874290000|2024-09-09 09:31:30|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|0
1725874310000|2024-09-09 09:31:50|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|2386.17|0
1725874350000|2024-09-09 09:32:30|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|2386.28|0
1725874370000|2024-09-09 09:32:50|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|0
1725874410000|2024-09-09 09:33:30|2386.56|2386.56|2386.56|2386.56|2386.56|2386.56|2386.56|2386.56|0
1725874490000|2024-09-09 09:34:50|2386.44|2386.44|2386.12|2386.12|2386.44|2386.44|2386.04|2386.04|0
1725874520000|2024-09-09 09:35:20|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|0
1725874540000|2024-09-09 09:35:40|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|0
1725874550000|2024-09-09 09:35:50|2385.75|2385.75|2385.61|2385.61|2385.86|2385.86|2385.61|2385.61|0
1725874560000|2024-09-09 09:36:00|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|0
1725874670000|2024-09-09 09:37:50|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|0
1725874790000|2024-09-09 09:39:50|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1725874830000|2024-09-09 09:40:30|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|2385.1|0
1725874840000|2024-09-09 09:40:40|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|0
1725874850000|2024-09-09 09:40:50|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1725874940000|2024-09-09 09:42:20|2385.16|2385.16|2385.16|2385.16|2385.16|2385.16|2385.16|2385.16|0
1725874980000|2024-09-09 09:43:00|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1725875020000|2024-09-09 09:43:40|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|0
1725875030000|2024-09-09 09:43:50|2385.2|2385.2|2385.12|2385.12|2385.2|2385.2|2385.12|2385.12|0
1725875050000|2024-09-09 09:44:10|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1725875070000|2024-09-09 09:44:30|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|0
1725875080000|2024-09-09 09:44:40|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|0
1725875090000|2024-09-09 09:44:50|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725875110000|2024-09-09 09:45:10|2385.01|2385.01|2385.04|2385.04|2385.04|2385.04|2385.01|2385.01|0
1725875150000|2024-09-09 09:45:50|2384.93|2384.93|2384.99|2384.99|2384.99|2384.99|2384.87|2384.87|0
1725875160000|2024-09-09 09:46:00|2384.87|2384.87|2384.78|2384.78|2384.87|2384.87|2384.78|2384.78|0
1725875210000|2024-09-09 09:46:50|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|0
1725875250000|2024-09-09 09:47:30|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1725875260000|2024-09-09 09:47:40|2384.73|2384.73|2384.82|2384.82|2384.82|2384.82|2384.73|2384.73|0
1725875280000|2024-09-09 09:48:00|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1725875340000|2024-09-09 09:49:00|2384.65|2384.65|2384.72|2384.72|2384.72|2384.72|2384.65|2384.65|0
1725875350000|2024-09-09 09:49:10|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|2384.65|0
1725875400000|2024-09-09 09:50:00|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|0
1725875490000|2024-09-09 09:51:30|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|0
1725875500000|2024-09-09 09:51:40|2384.58|2384.58|2383.93|2383.93|2384.58|2384.58|2383.93|2383.93|0
1725875520000|2024-09-09 09:52:00|2383.9|2383.9|2383.72|2383.72|2383.95|2383.95|2383.72|2383.72|0
1725875540000|2024-09-09 09:52:20|2383.65|2383.65|2383.46|2383.46|2383.65|2383.65|2383.46|2383.46|0
1725875570000|2024-09-09 09:52:50|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|0
1725875590000|2024-09-09 09:53:10|2383.37|2383.37|2383.12|2383.12|2383.37|2383.37|2383.12|2383.12|0
1725875600000|2024-09-09 09:53:20|2383|2383|2383|2383|2383|2383|2383|2383|0
1725875610000|2024-09-09 09:53:30|2382.92|2382.92|2382.89|2382.89|2382.92|2382.92|2382.89|2382.89|0
1725875650000|2024-09-09 09:54:10|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|2382.64|0
1725875660000|2024-09-09 09:54:20|2382.7|2382.7|2381.78|2381.78|2382.7|2382.7|2381.7|2381.7|0
1725875670000|2024-09-09 09:54:30|2381.63|2381.63|2380.42|2380.42|2381.63|2381.63|2380.42|2380.42|0
1725875680000|2024-09-09 09:54:40|2380.39|2380.39|2380.39|2380.39|2380.39|2380.39|2380.39|2380.39|0
1725875730000|2024-09-09 09:55:30|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|0
1725875740000|2024-09-09 09:55:40|2380.14|2380.14|2380.1|2380.1|2380.14|2380.14|2380.1|2380.1|0
1725875750000|2024-09-09 09:55:50|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|2380.14|0
1725875810000|2024-09-09 09:56:50|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|0
1725875840000|2024-09-09 09:57:20|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|2380.31|0
1725875860000|2024-09-09 09:57:40|2380.42|2380.42|2380.88|2380.88|2380.88|2380.88|2380.42|2380.42|0
1725875870000|2024-09-09 09:57:50|2380.97|2380.97|2381.18|2381.18|2381.18|2381.18|2380.97|2380.97|0
1725875880000|2024-09-09 09:58:00|2381.34|2381.34|2381.44|2381.44|2381.44|2381.44|2381.34|2381.34|0
1725875950000|2024-09-09 09:59:10|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|0
1725875960000|2024-09-09 09:59:20|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|2381.84|0
1725875980000|2024-09-09 09:59:40|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|2381.92|0
1725875990000|2024-09-09 09:59:50|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|0
1725876020000|2024-09-09 10:00:20|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|0
1725876220000|2024-09-09 10:03:40|2382.12|2382.12|2382.37|2382.37|2382.37|2382.37|2382.12|2382.12|0
1725876230000|2024-09-09 10:03:50|2382.44|2382.44|2382.57|2382.57|2382.57|2382.57|2382.44|2382.44|0
1725876240000|2024-09-09 10:04:00|2382.48|2382.48|2382.57|2382.57|2382.57|2382.57|2382.48|2382.48|0
1725876250000|2024-09-09 10:04:10|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|0
1725876280000|2024-09-09 10:04:40|2382.56|2382.56|2382.56|2382.56|2382.56|2382.56|2382.56|2382.56|0
1725876290000|2024-09-09 10:04:50|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|2382.19|0
1725876310000|2024-09-09 10:05:10|2382.03|2382.03|2381.96|2381.96|2382.06|2382.06|2381.96|2381.96|0
1725876440000|2024-09-09 10:07:20|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1725876470000|2024-09-09 10:07:50|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|2382.12|0
1725876480000|2024-09-09 10:08:00|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|2381.99|0
1725876520000|2024-09-09 10:08:40|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|2381.87|0
1725876570000|2024-09-09 10:09:30|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|0
1725876580000|2024-09-09 10:09:40|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|0
1725876620000|2024-09-09 10:10:20|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|0
1725876700000|2024-09-09 10:11:40|2381.23|2381.23|2381.23|2381.23|2381.23|2381.23|2381.23|2381.23|0
1725876750000|2024-09-09 10:12:30|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|0
1725876790000|2024-09-09 10:13:10|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|2381.35|0
1725876820000|2024-09-09 10:13:40|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|0
1725876870000|2024-09-09 10:14:30|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|2381.59|0
1725876900000|2024-09-09 10:15:00|2381.53|2381.53|2381.65|2381.65|2381.65|2381.65|2381.53|2381.53|0
1725876970000|2024-09-09 10:16:10|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|0
1725876980000|2024-09-09 10:16:20|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|2381.37|0
1725877010000|2024-09-09 10:16:50|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|2381.49|0
1725877020000|2024-09-09 10:17:00|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|2381.53|0
1725877080000|2024-09-09 10:18:00|2381.78|2381.78|2382.58|2382.58|2382.58|2382.58|2381.78|2381.78|0
1725877090000|2024-09-09 10:18:10|2382.83|2382.83|2382.92|2382.92|2382.98|2382.98|2382.83|2382.83|0
1725877120000|2024-09-09 10:18:40|2383|2383|2383|2383|2383|2383|2383|2383|0
1725877130000|2024-09-09 10:18:50|2383.12|2383.12|2383.12|2383.12|2383.12|2383.12|2383.12|2383.12|0
1725877170000|2024-09-09 10:19:30|2383.2|2383.2|2383.12|2383.12|2383.2|2383.2|2383.12|2383.12|0
1725877210000|2024-09-09 10:20:10|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|0
1725877230000|2024-09-09 10:20:30|2383.95|2383.95|2384.29|2384.29|2384.29|2384.29|2383.95|2383.95|0
1725877240000|2024-09-09 10:20:40|2384.44|2384.44|2384.62|2384.62|2384.62|2384.62|2384.44|2384.44|0
1725877260000|2024-09-09 10:21:00|2384.68|2384.68|2384.62|2384.62|2384.68|2384.68|2384.62|2384.62|0
1725877290000|2024-09-09 10:21:30|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1725877300000|2024-09-09 10:21:40|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|0
1725877330000|2024-09-09 10:22:10|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|2384.47|0
1725877390000|2024-09-09 10:23:10|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|0
1725877410000|2024-09-09 10:23:30|2384.49|2384.49|2384.36|2384.36|2384.49|2384.49|2384.36|2384.36|0
1725877420000|2024-09-09 10:23:40|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1725877440000|2024-09-09 10:24:00|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|0
1725877550000|2024-09-09 10:25:50|2384.67|2384.67|2384.96|2384.96|2384.96|2384.96|2384.67|2384.67|0
1725877600000|2024-09-09 10:26:40|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|0
1725877620000|2024-09-09 10:27:00|2384.89|2384.89|2385.52|2385.52|2385.52|2385.52|2384.89|2384.89|0
1725877630000|2024-09-09 10:27:10|2385.64|2385.64|2385.74|2385.74|2385.74|2385.74|2385.64|2385.64|0
1725877640000|2024-09-09 10:27:20|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|0
1725877650000|2024-09-09 10:27:30|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1725877660000|2024-09-09 10:27:40|2386.1|2386.1|2386.17|2386.17|2386.17|2386.17|2386.1|2386.1|0
1725877670000|2024-09-09 10:27:50|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|0
1725877680000|2024-09-09 10:28:00|2386.24|2386.24|2386.17|2386.17|2386.24|2386.24|2386.17|2386.17|0
1725877700000|2024-09-09 10:28:20|2386.34|2386.34|2386.26|2386.26|2386.34|2386.34|2386.26|2386.26|0
1725877720000|2024-09-09 10:28:40|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|0
1725877730000|2024-09-09 10:28:50|2386.29|2386.29|2386.29|2386.29|2386.29|2386.29|2386.29|2386.29|0
1725877740000|2024-09-09 10:29:00|2386.45|2386.45|2386.57|2386.57|2386.57|2386.57|2386.45|2386.45|0
1725877810000|2024-09-09 10:30:10|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1725877820000|2024-09-09 10:30:20|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|0
1725877850000|2024-09-09 10:30:50|2386.67|2386.67|2386.61|2386.61|2386.67|2386.67|2386.57|2386.57|0
1725877920000|2024-09-09 10:32:00|2386.52|2386.52|2386.47|2386.47|2386.52|2386.52|2386.33|2386.33|0
1725877930000|2024-09-09 10:32:10|2386.24|2386.24|2385.55|2385.55|2386.24|2386.24|2385.55|2385.55|0
1725877940000|2024-09-09 10:32:20|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|0
1725878030000|2024-09-09 10:33:50|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1725878050000|2024-09-09 10:34:10|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|0
1725878070000|2024-09-09 10:34:30|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1725878080000|2024-09-09 10:34:40|2384.72|2384.72|2384.8|2384.8|2384.8|2384.8|2384.72|2384.72|0
1725878100000|2024-09-09 10:35:00|2385.15|2385.15|2385.24|2385.24|2385.24|2385.24|2385.15|2385.15|0
1725878110000|2024-09-09 10:35:10|2385.31|2385.31|2385.4|2385.4|2385.4|2385.4|2385.31|2385.31|0
1725878120000|2024-09-09 10:35:20|2385.48|2385.48|2385.39|2385.39|2385.48|2385.48|2385.39|2385.39|0
1725878140000|2024-09-09 10:35:40|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|0
1725878160000|2024-09-09 10:36:00|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|2385.65|0
1725878200000|2024-09-09 10:36:40|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|2385.53|0
1725878300000|2024-09-09 10:38:20|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|0
1725878310000|2024-09-09 10:38:30|2384.9|2384.9|2384.67|2384.67|2384.9|2384.9|2384.67|2384.67|0
1725878390000|2024-09-09 10:39:50|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|2384.42|0
1725878410000|2024-09-09 10:40:10|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|0
1725878430000|2024-09-09 10:40:30|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1725878500000|2024-09-09 10:41:40|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|0
1725878530000|2024-09-09 10:42:10|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|2384.34|0
1725878640000|2024-09-09 10:44:00|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|0
1725878650000|2024-09-09 10:44:10|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|0
1725878660000|2024-09-09 10:44:20|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|2384.21|0
1725878670000|2024-09-09 10:44:30|2384.11|2384.11|2384.11|2384.11|2384.11|2384.11|2384.11|2384.11|0
1725878680000|2024-09-09 10:44:40|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1725878690000|2024-09-09 10:44:50|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|2384.07|0
1725878750000|2024-09-09 10:45:50|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1725878780000|2024-09-09 10:46:20|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|2384.17|0
1725878850000|2024-09-09 10:47:30|2384.3|2384.3|2384.17|2384.17|2384.3|2384.3|2384.17|2384.17|0
1725878860000|2024-09-09 10:47:40|2384|2384|2384.1|2384.1|2384.1|2384.1|2384|2384|0
1725878880000|2024-09-09 10:48:00|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|0
1725878940000|2024-09-09 10:49:00|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|2384.37|0
1725878960000|2024-09-09 10:49:20|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|0
1725879000000|2024-09-09 10:50:00|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1725879010000|2024-09-09 10:50:10|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|2384.61|0
1725879020000|2024-09-09 10:50:20|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1725879030000|2024-09-09 10:50:30|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|0
1725879090000|2024-09-09 10:51:30|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|2384.6|0
1725879320000|2024-09-09 10:55:20|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|0
1725879360000|2024-09-09 10:56:00|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1725879420000|2024-09-09 10:57:00|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|2384.51|0
1725879460000|2024-09-09 10:57:40|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|2384.38|0
1725879470000|2024-09-09 10:57:50|2384.53|2384.53|2384.66|2384.66|2384.66|2384.66|2384.53|2384.53|0
1725879480000|2024-09-09 10:58:00|2384.71|2384.71|2385.08|2385.08|2385.08|2385.08|2384.71|2384.71|0
1725879490000|2024-09-09 10:58:10|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|0
1725879500000|2024-09-09 10:58:20|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1725879510000|2024-09-09 10:58:30|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|0
1725879610000|2024-09-09 11:00:10|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|0
1725879630000|2024-09-09 11:00:30|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|2385.57|0
1725879640000|2024-09-09 11:00:40|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1725879680000|2024-09-09 11:01:20|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|2385.93|0
1725879690000|2024-09-09 11:01:30|2386.3|2386.3|2386.96|2386.96|2386.96|2386.96|2386.3|2386.3|0
1725879710000|2024-09-09 11:01:50|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|0
1725879720000|2024-09-09 11:02:00|2387.05|2387.05|2387.05|2387.05|2387.09|2387.09|2387.05|2387.05|0
1725879740000|2024-09-09 11:02:20|2386.96|2386.96|2387.04|2387.04|2387.04|2387.04|2386.96|2386.96|0
1725879750000|2024-09-09 11:02:30|2387.25|2387.25|2387.11|2387.11|2387.25|2387.25|2387.11|2387.11|0
1725879770000|2024-09-09 11:02:50|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|2387.08|0
1725879780000|2024-09-09 11:03:00|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1725879790000|2024-09-09 11:03:10|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|0
1725879830000|2024-09-09 11:03:50|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1725879970000|2024-09-09 11:06:10|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|0
1725879980000|2024-09-09 11:06:20|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|2387.34|0
1725880000000|2024-09-09 11:06:40|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|0
1725880040000|2024-09-09 11:07:20|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|0
1725880050000|2024-09-09 11:07:30|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1725880060000|2024-09-09 11:07:40|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1725880090000|2024-09-09 11:08:10|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|0
1725880240000|2024-09-09 11:10:40|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|2387.41|0
1725880270000|2024-09-09 11:11:10|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|0
1725880280000|2024-09-09 11:11:20|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|2387.4|0
1725880300000|2024-09-09 11:11:40|2387.48|2387.48|2387.64|2387.64|2387.64|2387.64|2387.48|2387.48|0
1725880360000|2024-09-09 11:12:40|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|0
1725880370000|2024-09-09 11:12:50|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|2387.73|0
1725880420000|2024-09-09 11:13:40|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|0
1725880440000|2024-09-09 11:14:00|2387.94|2387.94|2387.94|2387.94|2387.94|2387.94|2387.94|2387.94|0
1725880480000|2024-09-09 11:14:40|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1725880500000|2024-09-09 11:15:00|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|0
1725880530000|2024-09-09 11:15:30|2387.95|2387.95|2388.14|2388.14|2388.14|2388.14|2387.95|2387.95|0
1725880550000|2024-09-09 11:15:50|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|0
1725880600000|2024-09-09 11:16:40|2388.31|2388.31|2388.34|2388.34|2388.34|2388.34|2388.31|2388.31|0
1725880620000|2024-09-09 11:17:00|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|0
1725880660000|2024-09-09 11:17:40|2388.53|2388.53|2388.53|2388.53|2388.53|2388.53|2388.53|2388.53|0
1725880670000|2024-09-09 11:17:50|2388.62|2388.62|2388.79|2388.79|2388.79|2388.79|2388.62|2388.62|0
1725880700000|2024-09-09 11:18:20|2388.84|2388.84|2388.84|2388.84|2388.93|2388.93|2388.84|2388.84|0
1725880730000|2024-09-09 11:18:50|2388.86|2388.86|2388.83|2388.83|2388.86|2388.86|2388.83|2388.83|0
1725880800000|2024-09-09 11:20:00|2389|2389|2389|2389|2389|2389|2389|2389|0
1725880830000|2024-09-09 11:20:30|2388.87|2388.87|2388.97|2388.97|2388.97|2388.97|2388.87|2388.87|0
1725880840000|2024-09-09 11:20:40|2388.85|2388.85|2388.97|2388.97|2388.97|2388.97|2388.85|2388.85|0
1725880860000|2024-09-09 11:21:00|2389|2389|2390.3|2390.3|2390.3|2390.3|2389|2389|0
1725880870000|2024-09-09 11:21:10|2390.44|2390.44|2390.6|2390.6|2390.6|2390.6|2390.44|2390.44|0
1725880880000|2024-09-09 11:21:20|2390.51|2390.51|2390.36|2390.36|2390.51|2390.51|2390.36|2390.36|0
1725880890000|2024-09-09 11:21:30|2390.25|2390.25|2389.88|2389.88|2390.25|2390.25|2389.88|2389.88|0
1725880900000|2024-09-09 11:21:40|2389.96|2389.96|2389.85|2389.85|2389.96|2389.96|2389.85|2389.85|0
1725880950000|2024-09-09 11:22:30|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|0
1725880980000|2024-09-09 11:23:00|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1725881060000|2024-09-09 11:24:20|2390.03|2390.03|2389.94|2389.94|2390.03|2390.03|2389.94|2389.94|0
1725881090000|2024-09-09 11:24:50|2390.17|2390.17|2390.35|2390.35|2390.35|2390.35|2390.17|2390.17|0
1725881120000|2024-09-09 11:25:20|2390.26|2390.26|2390.58|2390.58|2390.58|2390.58|2390.26|2390.26|0
1725881140000|2024-09-09 11:25:40|2390.67|2390.67|2390.62|2390.62|2390.7|2390.7|2390.59|2390.59|0
1725881150000|2024-09-09 11:25:50|2390.74|2390.74|2390.9|2390.9|2390.9|2390.9|2390.74|2390.74|0
1725881160000|2024-09-09 11:26:00|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1725881180000|2024-09-09 11:26:20|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1725881210000|2024-09-09 11:26:50|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|0
1725881220000|2024-09-09 11:27:00|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|0
1725881230000|2024-09-09 11:27:10|2391.05|2391.05|2391.19|2391.19|2391.19|2391.19|2391.02|2391.02|0
1725881240000|2024-09-09 11:27:20|2391.23|2391.23|2391.13|2391.13|2391.23|2391.23|2391.13|2391.13|0
1725881260000|2024-09-09 11:27:40|2390.92|2390.92|2391.21|2391.21|2391.21|2391.21|2390.92|2390.92|0
1725881270000|2024-09-09 11:27:50|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|0
1725881440000|2024-09-09 11:30:40|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|0
1725881450000|2024-09-09 11:30:50|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1725881460000|2024-09-09 11:31:00|2390.67|2390.67|2390.8|2390.8|2390.82|2390.82|2390.67|2390.67|0
1725881480000|2024-09-09 11:31:20|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|0
1725881560000|2024-09-09 11:32:40|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|0
1725881570000|2024-09-09 11:32:50|2390.33|2390.33|2390.24|2390.24|2390.33|2390.33|2390.24|2390.24|0
1725881580000|2024-09-09 11:33:00|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1725881590000|2024-09-09 11:33:10|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|0
1725881610000|2024-09-09 11:33:30|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1725881620000|2024-09-09 11:33:40|2389.64|2389.64|2389.57|2389.57|2389.64|2389.64|2389.57|2389.57|0
1725881630000|2024-09-09 11:33:50|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|2389.4|0
1725881690000|2024-09-09 11:34:50|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1725881700000|2024-09-09 11:35:00|2389.08|2389.08|2388.67|2388.67|2389.08|2389.08|2388.67|2388.67|0
1725881710000|2024-09-09 11:35:10|2388.62|2388.62|2388.49|2388.49|2388.62|2388.62|2388.49|2388.49|0
1725881740000|2024-09-09 11:35:40|2388|2388|2388|2388|2388|2388|2388|2388|0
1725881750000|2024-09-09 11:35:50|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|0
1725881780000|2024-09-09 11:36:20|2387.73|2387.73|2387.57|2387.57|2387.73|2387.73|2387.57|2387.57|0
1725881820000|2024-09-09 11:37:00|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|0
1725881830000|2024-09-09 11:37:10|2387.45|2387.45|2387.3|2387.3|2387.45|2387.45|2387.3|2387.3|0
1725881850000|2024-09-09 11:37:30|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|0
1725881860000|2024-09-09 11:37:40|2387.25|2387.25|2387.44|2387.44|2387.44|2387.44|2387.25|2387.25|0
1725881980000|2024-09-09 11:39:40|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|2387.69|0
1725882010000|2024-09-09 11:40:10|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|2387.51|0
1725882040000|2024-09-09 11:40:40|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|0
1725882210000|2024-09-09 11:43:30|2387.51|2387.51|2387.39|2387.39|2387.51|2387.51|2387.39|2387.39|0
1725882220000|2024-09-09 11:43:40|2387.29|2387.29|2387.21|2387.21|2387.29|2387.29|2387.21|2387.21|0
1725882290000|2024-09-09 11:44:50|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|0
1725882310000|2024-09-09 11:45:10|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1725882320000|2024-09-09 11:45:20|2386.9|2386.9|2386.81|2386.81|2386.9|2386.9|2386.81|2386.81|0
1725882350000|2024-09-09 11:45:50|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|0
1725882460000|2024-09-09 11:47:40|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|2386.96|0
1725882470000|2024-09-09 11:47:50|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|0
1725882480000|2024-09-09 11:48:00|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|0
1725882550000|2024-09-09 11:49:10|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|2387.15|0
1725882580000|2024-09-09 11:49:40|2387.27|2387.27|2387.16|2387.16|2387.36|2387.36|2387.16|2387.16|0
1725882590000|2024-09-09 11:49:50|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1725882600000|2024-09-09 11:50:00|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|0
1725882610000|2024-09-09 11:50:10|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|0
1725882670000|2024-09-09 11:51:10|2387.1|2387.1|2387.19|2387.19|2387.19|2387.19|2387.1|2387.1|0
1725882680000|2024-09-09 11:51:20|2387.22|2387.22|2387.18|2387.18|2387.22|2387.22|2387.18|2387.18|0
1725882740000|2024-09-09 11:52:20|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|0
1725882770000|2024-09-09 11:52:50|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1725882790000|2024-09-09 11:53:10|2387.19|2387.19|2387.28|2387.28|2387.28|2387.28|2387.16|2387.16|0
1725882800000|2024-09-09 11:53:20|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1725882860000|2024-09-09 11:54:20|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|0
1725882900000|2024-09-09 11:55:00|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|2386.85|0
1725882970000|2024-09-09 11:56:10|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|0
1725883030000|2024-09-09 11:57:10|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|0
1725883100000|2024-09-09 11:58:20|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|0
1725883120000|2024-09-09 11:58:40|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|0
1725883130000|2024-09-09 11:58:50|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|2386.97|0
1725883140000|2024-09-09 11:59:00|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|0
1725883170000|2024-09-09 11:59:30|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|0
1725883180000|2024-09-09 11:59:40|2387.28|2387.28|2387.53|2387.53|2387.53|2387.53|2387.28|2387.28|0
1725883210000|2024-09-09 12:00:10|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|0
1725883220000|2024-09-09 12:00:20|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|0
1725883230000|2024-09-09 12:00:30|2387.73|2387.73|2387.82|2387.82|2387.9|2387.9|2387.73|2387.73|0
1725883240000|2024-09-09 12:00:40|2388|2388|2388|2388|2388|2388|2388|2388|0
1725883260000|2024-09-09 12:01:00|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|0
1725883370000|2024-09-09 12:02:50|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|0
1725883390000|2024-09-09 12:03:10|2388.56|2388.56|2388.56|2388.56|2388.56|2388.56|2388.56|2388.56|0
1725883410000|2024-09-09 12:03:30|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|0
1725883420000|2024-09-09 12:03:40|2388.33|2388.33|2388.21|2388.21|2388.33|2388.33|2388.21|2388.21|0
1725883430000|2024-09-09 12:03:50|2387.96|2387.96|2387.89|2387.89|2387.96|2387.96|2387.89|2387.89|0
1725883480000|2024-09-09 12:04:40|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|0
1725883490000|2024-09-09 12:04:50|2387.62|2387.62|2387.33|2387.33|2387.62|2387.62|2387.33|2387.33|0
1725883500000|2024-09-09 12:05:00|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|2387.27|2387.27|0
1725883510000|2024-09-09 12:05:10|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|0
1725883540000|2024-09-09 12:05:40|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|0
1725883550000|2024-09-09 12:05:50|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|2386.8|0
1725883600000|2024-09-09 12:06:40|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|0
1725883620000|2024-09-09 12:07:00|2387|2387|2387.01|2387.01|2387.01|2387.01|2386.95|2386.95|0
1725883630000|2024-09-09 12:07:10|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|2386.93|0
1725883680000|2024-09-09 12:08:00|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|2387.09|0
1725883690000|2024-09-09 12:08:10|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|0
1725883760000|2024-09-09 12:09:20|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|2387.3|0
1725883770000|2024-09-09 12:09:30|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|2387.42|0
1725883780000|2024-09-09 12:09:40|2387.16|2387.16|2386.97|2386.97|2387.16|2387.16|2386.97|2386.97|0
1725883850000|2024-09-09 12:10:50|2387|2387|2386.97|2386.97|2387|2387|2386.97|2386.97|0
1725883860000|2024-09-09 12:11:00|2386.94|2386.94|2386.91|2386.91|2386.94|2386.94|2386.91|2386.91|0
1725883950000|2024-09-09 12:12:30|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|0
1725883970000|2024-09-09 12:12:50|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|0
1725884050000|2024-09-09 12:14:10|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|2387.03|0
1725884080000|2024-09-09 12:14:40|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|2386.9|0
1725884120000|2024-09-09 12:15:20|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1725884200000|2024-09-09 12:16:40|2386.97|2386.97|2387.04|2387.04|2387.04|2387.04|2386.97|2386.97|0
1725884210000|2024-09-09 12:16:50|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1725884240000|2024-09-09 12:17:20|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|0
1725884250000|2024-09-09 12:17:30|2387.14|2387.14|2386.8|2386.8|2387.14|2387.14|2386.8|2386.8|0
1725884260000|2024-09-09 12:17:40|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|2386.67|0
1725884290000|2024-09-09 12:18:10|2386.51|2386.51|2386.34|2386.34|2386.51|2386.51|2386.17|2386.17|0
1725884330000|2024-09-09 12:18:50|2386.42|2386.42|2386.25|2386.25|2386.42|2386.42|2386.25|2386.25|0
1725884340000|2024-09-09 12:19:00|2386.06|2386.06|2386.06|2386.06|2386.06|2386.06|2386.06|2386.06|0
1725884360000|2024-09-09 12:19:20|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1725884370000|2024-09-09 12:19:30|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1725884390000|2024-09-09 12:19:50|2385.87|2385.87|2385.96|2385.96|2385.96|2385.96|2385.87|2385.87|0
1725884430000|2024-09-09 12:20:30|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|0
1725884460000|2024-09-09 12:21:00|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|0
1725884480000|2024-09-09 12:21:20|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|0
1725884500000|2024-09-09 12:21:40|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|0
1725884520000|2024-09-09 12:22:00|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|2385.87|0
1725884600000|2024-09-09 12:23:20|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|2385.77|0
1725884660000|2024-09-09 12:24:20|2385.9|2385.9|2385.83|2385.83|2385.9|2385.9|2385.83|2385.83|0
1725884670000|2024-09-09 12:24:30|2385.75|2385.75|2385.62|2385.62|2385.75|2385.75|2385.62|2385.62|0
1725884690000|2024-09-09 12:24:50|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|0
1725884700000|2024-09-09 12:25:00|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|0
1725884770000|2024-09-09 12:26:10|2385.45|2385.45|2385.57|2385.57|2385.57|2385.57|2385.45|2385.45|0
1725884810000|2024-09-09 12:26:50|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|0
1725884860000|2024-09-09 12:27:40|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|0
1725884910000|2024-09-09 12:28:30|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|0
1725884930000|2024-09-09 12:28:50|2385.15|2385.15|2385.2|2385.2|2385.24|2385.24|2385.15|2385.15|0
1725884950000|2024-09-09 12:29:10|2385.14|2385.14|2385.05|2385.05|2385.14|2385.14|2385.05|2385.05|0
1725884970000|2024-09-09 12:29:30|2384.93|2384.93|2384.98|2384.98|2384.98|2384.98|2384.93|2384.93|0
1725885030000|2024-09-09 12:30:30|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1725885050000|2024-09-09 12:30:50|2385.21|2385.21|2385.13|2385.13|2385.21|2385.21|2385.13|2385.13|0
1725885060000|2024-09-09 12:31:00|2385.08|2385.08|2385.21|2385.21|2385.21|2385.21|2385.08|2385.08|0
1725885090000|2024-09-09 12:31:30|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1725885100000|2024-09-09 12:31:40|2385.1|2385.1|2384.83|2384.83|2385.1|2385.1|2384.83|2384.83|0
1725885110000|2024-09-09 12:31:50|2384.71|2384.71|2384.64|2384.64|2384.71|2384.71|2384.59|2384.59|0
1725885130000|2024-09-09 12:32:10|2384.75|2384.75|2384.75|2384.75|2384.75|2384.75|2384.75|2384.75|0
1725885190000|2024-09-09 12:33:10|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|2384.72|0
1725885210000|2024-09-09 12:33:30|2384.87|2384.87|2384.79|2384.79|2384.87|2384.87|2384.79|2384.79|0
1725885240000|2024-09-09 12:34:00|2384.63|2384.63|2384.79|2384.79|2384.79|2384.79|2384.63|2384.63|0
1725885250000|2024-09-09 12:34:10|2385.13|2385.13|2385.07|2385.07|2385.13|2385.13|2385.07|2385.07|0
1725885320000|2024-09-09 12:35:20|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1725885340000|2024-09-09 12:35:40|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|2385.41|0
1725885360000|2024-09-09 12:36:00|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|2385.45|0
1725885370000|2024-09-09 12:36:10|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|0
1725885380000|2024-09-09 12:36:20|2385.4|2385.4|2385.49|2385.49|2385.49|2385.49|2385.4|2385.4|0
1725885390000|2024-09-09 12:36:30|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|0
1725885410000|2024-09-09 12:36:50|2385.64|2385.64|2386.01|2386.01|2386.06|2386.06|2385.64|2385.64|0
1725885430000|2024-09-09 12:37:10|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|2385.89|0
1725885460000|2024-09-09 12:37:40|2385.64|2385.64|2385.22|2385.22|2385.64|2385.64|2385.22|2385.22|0
1725885490000|2024-09-09 12:38:10|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|0
1725885510000|2024-09-09 12:38:30|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|0
1725885610000|2024-09-09 12:40:10|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|0
1725885620000|2024-09-09 12:40:20|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1725885630000|2024-09-09 12:40:30|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1725885660000|2024-09-09 12:41:00|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|2384.81|0
1725885670000|2024-09-09 12:41:10|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|0
1725885680000|2024-09-09 12:41:20|2384.64|2384.64|2384.7|2384.7|2384.7|2384.7|2384.64|2384.64|0
1725885720000|2024-09-09 12:42:00|2384.73|2384.73|2384.7|2384.7|2384.76|2384.76|2384.7|2384.7|0
1725885730000|2024-09-09 12:42:10|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1725885740000|2024-09-09 12:42:20|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|0
1725885750000|2024-09-09 12:42:30|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1725885770000|2024-09-09 12:42:50|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|0
1725885840000|2024-09-09 12:44:00|2384.73|2384.73|2384.83|2384.83|2384.83|2384.83|2384.73|2384.73|0
1725885850000|2024-09-09 12:44:10|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1725885860000|2024-09-09 12:44:20|2384.89|2384.89|2384.77|2384.77|2384.89|2384.89|2384.77|2384.77|0
1725885870000|2024-09-09 12:44:30|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1725885900000|2024-09-09 12:45:00|2384.91|2384.91|2385.04|2385.04|2385.04|2385.04|2384.91|2384.91|0
1725885920000|2024-09-09 12:45:20|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1725885950000|2024-09-09 12:45:50|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1725885960000|2024-09-09 12:46:00|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|2385.19|0
1725885990000|2024-09-09 12:46:30|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|0
1725886000000|2024-09-09 12:46:40|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|0
1725886060000|2024-09-09 12:47:40|2384.93|2384.93|2384.83|2384.83|2384.93|2384.93|2384.83|2384.83|0
1725886070000|2024-09-09 12:47:50|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1725886080000|2024-09-09 12:48:00|2384.77|2384.77|2384.6|2384.6|2384.77|2384.77|2384.6|2384.6|0
1725886090000|2024-09-09 12:48:10|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1725886130000|2024-09-09 12:48:50|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|0
1725886190000|2024-09-09 12:49:50|2384.1|2384.1|2384.1|2384.1|2384.1|2384.1|2384.1|2384.1|0
1725886200000|2024-09-09 12:50:00|2384.38|2384.38|2384.29|2384.29|2384.38|2384.38|2384.29|2384.29|0
1725886260000|2024-09-09 12:51:00|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|0
1725886280000|2024-09-09 12:51:20|2384.37|2384.37|2384.58|2384.58|2384.58|2384.58|2384.37|2384.37|0
1725886300000|2024-09-09 12:51:40|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1725886380000|2024-09-09 12:53:00|2384.91|2384.91|2384.88|2384.88|2384.91|2384.91|2384.88|2384.88|0
1725886390000|2024-09-09 12:53:10|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|2384.83|0
1725886430000|2024-09-09 12:53:50|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1725886440000|2024-09-09 12:54:00|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|2384.68|0
1725886450000|2024-09-09 12:54:10|2384.71|2384.71|2384.68|2384.68|2384.73|2384.73|2384.68|2384.68|0
1725886470000|2024-09-09 12:54:30|2384.71|2384.71|2384.68|2384.68|2384.71|2384.71|2384.68|2384.68|0
1725886580000|2024-09-09 12:56:20|2384.71|2384.71|2384.94|2384.94|2384.94|2384.94|2384.71|2384.71|0
1725886590000|2024-09-09 12:56:30|2385.04|2385.04|2385.13|2385.13|2385.13|2385.13|2385.04|2385.04|0
1725886600000|2024-09-09 12:56:40|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1725886610000|2024-09-09 12:56:50|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725886620000|2024-09-09 12:57:00|2385.08|2385.08|2384.9|2384.9|2385.08|2385.08|2384.9|2384.9|0
1725886650000|2024-09-09 12:57:30|2384.65|2384.65|2384.88|2384.88|2384.88|2384.88|2384.65|2384.65|0
1725886660000|2024-09-09 12:57:40|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|0
1725886710000|2024-09-09 12:58:30|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1725886720000|2024-09-09 12:58:40|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1725886740000|2024-09-09 12:59:00|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|0
1725886760000|2024-09-09 12:59:20|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|2384.64|0
1725886800000|2024-09-09 13:00:00|2384.66|2384.66|2384.76|2384.76|2384.76|2384.76|2384.64|2384.64|0
1725886840000|2024-09-09 13:00:40|2384.89|2384.89|2384.91|2384.91|2384.91|2384.91|2384.89|2384.89|0
1725886860000|2024-09-09 13:01:00|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1725886900000|2024-09-09 13:01:40|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|0
1725886910000|2024-09-09 13:01:50|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1725886930000|2024-09-09 13:02:10|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1725887040000|2024-09-09 13:04:00|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|0
1725887070000|2024-09-09 13:04:30|2384.35|2384.35|2384.23|2384.23|2384.35|2384.35|2384.23|2384.23|0
1725887110000|2024-09-09 13:05:10|2384.14|2384.14|2384.02|2384.02|2384.14|2384.14|2384.02|2384.02|0
1725887120000|2024-09-09 13:05:20|2383.92|2383.92|2383.92|2383.92|2383.92|2383.92|2383.92|2383.92|0
1725887160000|2024-09-09 13:06:00|2383.97|2383.97|2383.94|2383.94|2383.97|2383.97|2383.94|2383.94|0
1725887210000|2024-09-09 13:06:50|2384.44|2384.44|2385.37|2385.37|2385.44|2385.44|2384.44|2384.44|0
1725887220000|2024-09-09 13:07:00|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|0
1725887240000|2024-09-09 13:07:20|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|0
1725887250000|2024-09-09 13:07:30|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1725887260000|2024-09-09 13:07:40|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|0
1725887350000|2024-09-09 13:09:10|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1725887380000|2024-09-09 13:09:40|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725887430000|2024-09-09 13:10:30|2385.34|2385.34|2385.44|2385.44|2385.49|2385.49|2385.34|2385.34|0
1725887440000|2024-09-09 13:10:40|2385.56|2385.56|2385.48|2385.48|2385.56|2385.56|2385.45|2385.45|0
1725887460000|2024-09-09 13:11:00|2385.41|2385.41|2385.34|2385.34|2385.41|2385.41|2385.34|2385.34|0
1725887470000|2024-09-09 13:11:10|2385.22|2385.22|2385.34|2385.34|2385.34|2385.34|2385.22|2385.22|0
1725887480000|2024-09-09 13:11:20|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1725887520000|2024-09-09 13:12:00|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|0
1725887540000|2024-09-09 13:12:20|2385.05|2385.05|2385.01|2385.01|2385.05|2385.05|2385.01|2385.01|0
1725887590000|2024-09-09 13:13:10|2385.18|2385.18|2385.33|2385.33|2385.33|2385.33|2385.18|2385.18|0
1725887600000|2024-09-09 13:13:20|2385.24|2385.24|2385.16|2385.16|2385.24|2385.24|2385.16|2385.16|0
1725887650000|2024-09-09 13:14:10|2385.19|2385.19|2385.16|2385.16|2385.19|2385.19|2385.14|2385.14|0
1725887710000|2024-09-09 13:15:10|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|0
1725887790000|2024-09-09 13:16:30|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1725887810000|2024-09-09 13:16:50|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|0
1725887840000|2024-09-09 13:17:20|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1725887860000|2024-09-09 13:17:40|2384.94|2384.94|2384.71|2384.71|2384.94|2384.94|2384.71|2384.71|0
1725887870000|2024-09-09 13:17:50|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|2384.46|0
1725887880000|2024-09-09 13:18:00|2384.26|2384.26|2384.23|2384.23|2384.26|2384.26|2384.23|2384.23|0
1725887950000|2024-09-09 13:19:10|2384.31|2384.31|2384.31|2384.31|2384.38|2384.38|2384.31|2384.31|0
1725887960000|2024-09-09 13:19:20|2384.28|2384.28|2384.36|2384.36|2384.36|2384.36|2384.28|2384.28|0
1725888000000|2024-09-09 13:20:00|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|0
1725888010000|2024-09-09 13:20:10|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|0
1725888020000|2024-09-09 13:20:20|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|0
1725888030000|2024-09-09 13:20:30|2384.43|2384.43|2384.53|2384.53|2384.53|2384.53|2384.43|2384.43|0
1725888040000|2024-09-09 13:20:40|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|2384.56|0
1725888090000|2024-09-09 13:21:30|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1725888100000|2024-09-09 13:21:40|2384.79|2384.79|2384.74|2384.74|2384.79|2384.79|2384.74|2384.74|0
1725888110000|2024-09-09 13:21:50|2384.86|2384.86|2384.74|2384.74|2384.86|2384.86|2384.74|2384.74|0
1725888120000|2024-09-09 13:22:00|2384.7|2384.7|2384.74|2384.74|2384.74|2384.74|2384.7|2384.7|0
1725888150000|2024-09-09 13:22:30|2385.08|2385.08|2384.91|2384.91|2385.08|2385.08|2384.91|2384.91|0
1725888240000|2024-09-09 13:24:00|2385.21|2385.21|2385.24|2385.24|2385.33|2385.33|2385.21|2385.21|0
1725888250000|2024-09-09 13:24:10|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|2384.9|0
1725888270000|2024-09-09 13:24:30|2384.84|2384.84|2384.81|2384.81|2384.84|2384.84|2384.81|2384.81|0
1725888280000|2024-09-09 13:24:40|2384.98|2384.98|2384.86|2384.86|2384.98|2384.98|2384.86|2384.86|0
1725888310000|2024-09-09 13:25:10|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|0
1725888320000|2024-09-09 13:25:20|2384.75|2384.75|2384.75|2384.75|2384.75|2384.75|2384.75|2384.75|0
1725888350000|2024-09-09 13:25:50|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|0
1725888400000|2024-09-09 13:26:40|2384.58|2384.58|2384.55|2384.55|2384.58|2384.58|2384.55|2384.55|0
1725888430000|2024-09-09 13:27:10|2384.49|2384.49|2384.37|2384.37|2384.49|2384.49|2384.37|2384.37|0
1725888440000|2024-09-09 13:27:20|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1725888450000|2024-09-09 13:27:30|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|0
1725888470000|2024-09-09 13:27:50|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|0
1725888600000|2024-09-09 13:30:00|2384.4|2384.4|2383.8|2383.8|2384.4|2384.4|2383.8|2383.8|0
1725888610000|2024-09-09 13:30:10|2383.56|2383.56|2383.33|2383.33|2383.56|2383.56|2383.33|2383.33|0
1725888620000|2024-09-09 13:30:20|2383.27|2383.27|2383.21|2383.21|2383.27|2383.27|2383.21|2383.21|0
1725888630000|2024-09-09 13:30:30|2383.18|2383.18|2383.01|2383.01|2383.18|2383.18|2383.01|2383.01|0
1725888640000|2024-09-09 13:30:40|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|2382.9|0
1725888650000|2024-09-09 13:30:50|2382.95|2382.95|2382.9|2382.9|2382.95|2382.95|2382.9|2382.9|0
1725888670000|2024-09-09 13:31:10|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|2382.84|0
1725888680000|2024-09-09 13:31:20|2382.77|2382.77|2382.84|2382.84|2382.84|2382.84|2382.77|2382.77|0
1725888700000|2024-09-09 13:31:40|2382.91|2382.91|2382.81|2382.81|2382.91|2382.91|2382.81|2382.81|0
1725888730000|2024-09-09 13:32:10|2382.91|2382.91|2382.79|2382.79|2382.91|2382.91|2382.79|2382.79|0
1725888740000|2024-09-09 13:32:20|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|2382.73|0
1725888760000|2024-09-09 13:32:40|2382.49|2382.49|2382.36|2382.36|2382.49|2382.49|2382.36|2382.36|0
1725888770000|2024-09-09 13:32:50|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|2382.42|0
1725888780000|2024-09-09 13:33:00|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|0
1725888810000|2024-09-09 13:33:30|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|2382.33|0
1725888830000|2024-09-09 13:33:50|2382.28|2382.28|2382.33|2382.33|2382.33|2382.33|2382.28|2382.28|0
1725888840000|2024-09-09 13:34:00|2382.28|2382.28|2382.05|2382.05|2382.28|2382.28|2382.05|2382.05|0
1725888850000|2024-09-09 13:34:10|2381.89|2381.89|2381.57|2381.57|2381.89|2381.89|2381.57|2381.57|0
1725888860000|2024-09-09 13:34:20|2381.39|2381.39|2381.27|2381.27|2381.39|2381.39|2381.27|2381.27|0
1725888870000|2024-09-09 13:34:30|2381.24|2381.24|2381.22|2381.22|2381.24|2381.24|2381.22|2381.22|0
1725888880000|2024-09-09 13:34:40|2381.09|2381.09|2381.22|2381.22|2381.22|2381.22|2381.09|2381.09|0
1725888890000|2024-09-09 13:34:50|2381.3|2381.3|2381.22|2381.22|2381.3|2381.3|2381.15|2381.15|0
1725888900000|2024-09-09 13:35:00|2381.1|2381.1|2380.52|2380.52|2381.1|2381.1|2380.52|2380.52|0
1725888910000|2024-09-09 13:35:10|2380.27|2380.27|2379.73|2379.73|2380.27|2380.27|2379.73|2379.73|0
1725888920000|2024-09-09 13:35:20|2379.69|2379.69|2379.6|2379.6|2379.69|2379.69|2379.57|2379.57|0
1725888930000|2024-09-09 13:35:30|2379.25|2379.25|2378.98|2378.98|2379.25|2379.25|2378.98|2378.98|0
1725888940000|2024-09-09 13:35:40|2378.74|2378.74|2378.58|2378.58|2378.74|2378.74|2378.54|2378.54|0
1725888950000|2024-09-09 13:35:50|2378.47|2378.47|2378.3|2378.3|2378.47|2378.47|2378.3|2378.3|0
1725888960000|2024-09-09 13:36:00|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|2378.21|0
1725888970000|2024-09-09 13:36:10|2378.02|2378.02|2378.12|2378.12|2378.12|2378.12|2378.02|2378.02|0
1725888980000|2024-09-09 13:36:20|2378|2378|2377.96|2377.96|2378.23|2378.23|2377.96|2377.96|0
1725888990000|2024-09-09 13:36:30|2377.56|2377.56|2377.42|2377.42|2377.56|2377.56|2377.24|2377.24|0
1725889020000|2024-09-09 13:37:00|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|0
1725889030000|2024-09-09 13:37:10|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|2377.39|0
1725889040000|2024-09-09 13:37:20|2377.47|2377.47|2377.5|2377.5|2377.69|2377.69|2377.47|2377.47|0
1725889050000|2024-09-09 13:37:30|2377.66|2377.66|2377.57|2377.57|2377.66|2377.66|2377.57|2377.57|0
1725889060000|2024-09-09 13:37:40|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|0
1725889070000|2024-09-09 13:37:50|2377.1|2377.1|2376.36|2376.36|2377.1|2377.1|2376.36|2376.36|0
1725889100000|2024-09-09 13:38:20|2376.23|2376.23|2376.05|2376.05|2376.23|2376.23|2376.05|2376.05|0
1725889140000|2024-09-09 13:39:00|2375.89|2375.89|2375.86|2375.86|2375.89|2375.89|2375.86|2375.86|0
1725889160000|2024-09-09 13:39:20|2376.09|2376.09|2376.15|2376.15|2376.15|2376.15|2376.03|2376.03|0
1725889180000|2024-09-09 13:39:40|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1725889190000|2024-09-09 13:39:50|2376.02|2376.02|2375.93|2375.93|2376.02|2376.02|2375.93|2375.93|0
1725889200000|2024-09-09 13:40:00|2375.79|2375.79|2375.86|2375.86|2375.86|2375.86|2375.79|2375.79|0
1725889240000|2024-09-09 13:40:40|2376.03|2376.03|2376.03|2376.03|2376.21|2376.21|2376.03|2376.03|0
1725889250000|2024-09-09 13:40:50|2376.21|2376.21|2376.21|2376.21|2376.21|2376.21|2376.21|2376.21|0
1725889260000|2024-09-09 13:41:00|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|0
1725889270000|2024-09-09 13:41:10|2376.21|2376.21|2376.01|2376.01|2376.21|2376.21|2376.01|2376.01|0
1725889280000|2024-09-09 13:41:20|2375.88|2375.88|2375.82|2375.82|2376|2376|2375.82|2375.82|0
1725889290000|2024-09-09 13:41:30|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|2375.74|0
1725889310000|2024-09-09 13:41:50|2375.7|2375.7|2375.86|2375.86|2375.86|2375.86|2375.7|2375.7|0
1725889320000|2024-09-09 13:42:00|2376.03|2376.03|2376.9|2376.9|2376.9|2376.9|2376.03|2376.03|0
1725889340000|2024-09-09 13:42:20|2376.98|2376.98|2377.11|2377.11|2377.11|2377.11|2376.98|2376.98|0
1725889370000|2024-09-09 13:42:50|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|0
1725889380000|2024-09-09 13:43:00|2377.32|2377.32|2377.4|2377.4|2377.4|2377.4|2377.32|2377.32|0
1725889390000|2024-09-09 13:43:10|2377.34|2377.34|2379.03|2379.03|2379.11|2379.11|2377.34|2377.34|0
1725889400000|2024-09-09 13:43:20|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|2379.06|0
1725889410000|2024-09-09 13:43:30|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|2379.13|0
1725889420000|2024-09-09 13:43:40|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|0
1725889450000|2024-09-09 13:44:10|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|2379.53|0
1725889460000|2024-09-09 13:44:20|2379.5|2379.5|2379.63|2379.63|2379.63|2379.63|2379.5|2379.5|0
1725889500000|2024-09-09 13:45:00|2379.68|2379.68|2379.95|2379.95|2379.95|2379.95|2379.68|2379.68|0
1725889520000|2024-09-09 13:45:20|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|0
1725889530000|2024-09-09 13:45:30|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|2380.32|0
1725889570000|2024-09-09 13:46:10|2380.45|2380.45|2380.57|2380.57|2380.57|2380.57|2380.45|2380.45|0
1725889590000|2024-09-09 13:46:30|2380.92|2380.92|2380.92|2380.92|2380.92|2380.92|2380.92|2380.92|0
1725889660000|2024-09-09 13:47:40|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.75|2380.75|0
1725889740000|2024-09-09 13:49:00|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|0
1725889750000|2024-09-09 13:49:10|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|0
1725889780000|2024-09-09 13:49:40|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|2381.2|0
1725889790000|2024-09-09 13:49:50|2381.3|2381.3|2381.21|2381.21|2381.3|2381.3|2381.21|2381.21|0
1725889830000|2024-09-09 13:50:30|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|0
1725889840000|2024-09-09 13:50:40|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|2381.48|0
1725889850000|2024-09-09 13:50:50|2381.38|2381.38|2381.46|2381.46|2381.46|2381.46|2381.38|2381.38|0
1725889860000|2024-09-09 13:51:00|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|2381.39|0
1725889870000|2024-09-09 13:51:10|2381.55|2381.55|2381.65|2381.65|2381.65|2381.65|2381.55|2381.55|0
1725889890000|2024-09-09 13:51:30|2381.52|2381.52|2381.52|2381.52|2381.52|2381.52|2381.52|2381.52|0
1725889910000|2024-09-09 13:51:50|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|2381.36|0
1725889920000|2024-09-09 13:52:00|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|0
1725889930000|2024-09-09 13:52:10|2381.51|2381.51|2381.82|2381.82|2381.82|2381.82|2381.51|2381.51|0
1725889940000|2024-09-09 13:52:20|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|0
1725889980000|2024-09-09 13:53:00|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|0
1725890000000|2024-09-09 13:53:20|2381.69|2381.69|2381.97|2381.97|2381.97|2381.97|2381.69|2381.69|0
1725890010000|2024-09-09 13:53:30|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1725890020000|2024-09-09 13:53:40|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|0
1725890030000|2024-09-09 13:53:50|2382.14|2382.14|2382.23|2382.23|2382.23|2382.23|2382.14|2382.14|0
1725890040000|2024-09-09 13:54:00|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|0
1725890050000|2024-09-09 13:54:10|2382.23|2382.23|2382.43|2382.43|2382.43|2382.43|2382.23|2382.23|0
1725890060000|2024-09-09 13:54:20|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|2382.31|0
1725890090000|2024-09-09 13:54:50|2382.4|2382.4|2382.29|2382.29|2382.4|2382.4|2382.18|2382.18|0
1725890120000|2024-09-09 13:55:20|2382.38|2382.38|2382.47|2382.47|2382.47|2382.47|2382.38|2382.38|0
1725890130000|2024-09-09 13:55:30|2382.62|2382.62|2382.94|2382.94|2383.08|2383.08|2382.62|2382.62|0
1725890140000|2024-09-09 13:55:40|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|2382.97|0
1725890150000|2024-09-09 13:55:50|2382.89|2382.89|2383|2383|2383|2383|2382.89|2382.89|0
1725890170000|2024-09-09 13:56:10|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|0
1725890230000|2024-09-09 13:57:10|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|2382.91|0
1725890250000|2024-09-09 13:57:30|2383.04|2383.04|2382.98|2382.98|2383.04|2383.04|2382.98|2382.98|0
1725890260000|2024-09-09 13:57:40|2382.79|2382.79|2382.44|2382.44|2382.79|2382.79|2382.44|2382.44|0
1725890280000|2024-09-09 13:58:00|2382.6|2382.6|2383.33|2383.33|2383.33|2383.33|2382.6|2382.6|0
1725890290000|2024-09-09 13:58:10|2383.43|2383.43|2384.68|2384.68|2384.68|2384.68|2383.43|2383.43|0
1725890300000|2024-09-09 13:58:20|2384.86|2384.86|2385.3|2385.3|2385.39|2385.39|2384.86|2384.86|0
1725890320000|2024-09-09 13:58:40|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|0
1725890330000|2024-09-09 13:58:50|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|2385.52|0
1725890350000|2024-09-09 13:59:10|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1725890360000|2024-09-09 13:59:20|2385.72|2385.72|2385.69|2385.69|2385.72|2385.72|2385.69|2385.69|0
1725890380000|2024-09-09 13:59:40|2385.79|2385.79|2385.71|2385.71|2385.79|2385.79|2385.71|2385.71|0
1725890410000|2024-09-09 14:00:10|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1725890420000|2024-09-09 14:00:20|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|2385.29|0
1725890430000|2024-09-09 14:00:30|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|0
1725890440000|2024-09-09 14:00:40|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1725890450000|2024-09-09 14:00:50|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1725890470000|2024-09-09 14:01:10|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|2384.78|0
1725890520000|2024-09-09 14:02:00|2384.36|2384.36|2382.79|2382.79|2384.36|2384.36|2382.63|2382.63|0
1725890540000|2024-09-09 14:02:20|2382.92|2382.92|2383.1|2383.1|2383.1|2383.1|2382.92|2382.92|0
1725890550000|2024-09-09 14:02:30|2383.13|2383.13|2383.08|2383.08|2383.26|2383.26|2383.08|2383.08|0
1725890560000|2024-09-09 14:02:40|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|2383.02|0
1725890570000|2024-09-09 14:02:50|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|0
1725890580000|2024-09-09 14:03:00|2383.13|2383.13|2383.31|2383.31|2383.31|2383.31|2383.13|2383.13|0
1725890600000|2024-09-09 14:03:20|2383.4|2383.4|2383.32|2383.32|2383.4|2383.4|2383.32|2383.32|0
1725890610000|2024-09-09 14:03:30|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|0
1725890640000|2024-09-09 14:04:00|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|0
1725890650000|2024-09-09 14:04:10|2383.57|2383.57|2383.64|2383.64|2383.64|2383.64|2383.57|2383.57|0
1725890680000|2024-09-09 14:04:40|2383.81|2383.81|2384.06|2384.06|2384.06|2384.06|2383.81|2383.81|0
1725890700000|2024-09-09 14:05:00|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|0
1725890710000|2024-09-09 14:05:10|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1725890730000|2024-09-09 14:05:30|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|2384.26|0
1725890740000|2024-09-09 14:05:40|2384.34|2384.34|2384.12|2384.12|2384.34|2384.34|2384.12|2384.12|0
1725890750000|2024-09-09 14:05:50|2384|2384|2384|2384|2384|2384|2384|2384|0
1725890760000|2024-09-09 14:06:00|2384.07|2384.07|2384.1|2384.1|2384.1|2384.1|2384.07|2384.07|0
1725890820000|2024-09-09 14:07:00|2383.94|2383.94|2383.81|2383.81|2383.94|2383.94|2383.81|2383.81|0
1725890840000|2024-09-09 14:07:20|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|2383.94|0
1725890850000|2024-09-09 14:07:30|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|2384.05|0
1725890860000|2024-09-09 14:07:40|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|2384.19|0
1725890870000|2024-09-09 14:07:50|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1725890910000|2024-09-09 14:08:30|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|2383.95|0
1725890970000|2024-09-09 14:09:30|2384|2384|2384|2384|2384|2384|2384|2384|0
1725890980000|2024-09-09 14:09:40|2384.09|2384.09|2384.26|2384.26|2384.26|2384.26|2384.09|2384.09|0
1725891010000|2024-09-09 14:10:10|2384.6|2384.6|2384.93|2384.93|2384.93|2384.93|2384.6|2384.6|0
1725891030000|2024-09-09 14:10:30|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|0
1725891040000|2024-09-09 14:10:40|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|2385.37|0
1725891060000|2024-09-09 14:11:00|2385.24|2385.24|2385.61|2385.61|2385.61|2385.61|2385.24|2385.24|0
1725891070000|2024-09-09 14:11:10|2385.71|2385.71|2385.8|2385.8|2385.8|2385.8|2385.71|2385.71|0
1725891080000|2024-09-09 14:11:20|2385.96|2385.96|2385.84|2385.84|2385.96|2385.96|2385.84|2385.84|0
1725891090000|2024-09-09 14:11:30|2385.6|2385.6|2385.35|2385.35|2385.6|2385.6|2385.35|2385.35|0
1725891120000|2024-09-09 14:12:00|2385.6|2385.6|2385.66|2385.66|2385.66|2385.66|2385.6|2385.6|0
1725891140000|2024-09-09 14:12:20|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|0
1725891210000|2024-09-09 14:13:30|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|2385.85|0
1725891220000|2024-09-09 14:13:40|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|0
1725891230000|2024-09-09 14:13:50|2385.86|2385.86|2385.77|2385.77|2385.86|2385.86|2385.77|2385.77|0
1725891260000|2024-09-09 14:14:20|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|0
1725891280000|2024-09-09 14:14:40|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|2386.07|0
1725891300000|2024-09-09 14:15:00|2385.89|2385.89|2385.84|2385.84|2385.89|2385.89|2385.84|2385.84|0
1725891310000|2024-09-09 14:15:10|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|0
1725891320000|2024-09-09 14:15:20|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|2385.61|0
1725891330000|2024-09-09 14:15:30|2385.43|2385.43|2385.26|2385.26|2385.43|2385.43|2385.26|2385.26|0
1725891340000|2024-09-09 14:15:40|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|0
1725891360000|2024-09-09 14:16:00|2385.46|2385.46|2385.54|2385.54|2385.54|2385.54|2385.46|2385.46|0
1725891380000|2024-09-09 14:16:20|2385.66|2385.66|2385.87|2385.87|2385.87|2385.87|2385.66|2385.66|0
1725891390000|2024-09-09 14:16:30|2386|2386|2386|2386|2386|2386|2386|2386|0
1725891420000|2024-09-09 14:17:00|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1725891430000|2024-09-09 14:17:10|2386.09|2386.09|2386.09|2386.09|2386.09|2386.09|2386.09|2386.09|0
1725891460000|2024-09-09 14:17:40|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|2386.3|0
1725891470000|2024-09-09 14:17:50|2386.52|2386.52|2387.08|2387.08|2387.08|2387.08|2386.52|2386.52|0
1725891480000|2024-09-09 14:18:00|2386.99|2386.99|2387.72|2387.72|2387.72|2387.72|2386.99|2386.99|0
1725891490000|2024-09-09 14:18:10|2387.9|2387.9|2387.72|2387.72|2387.9|2387.9|2387.72|2387.72|0
1725891510000|2024-09-09 14:18:30|2387.82|2387.82|2387.97|2387.97|2387.97|2387.97|2387.82|2387.82|0
1725891520000|2024-09-09 14:18:40|2388.01|2388.01|2388.65|2388.65|2388.65|2388.65|2388.01|2388.01|0
1725891530000|2024-09-09 14:18:50|2388.56|2388.56|2388.77|2388.77|2388.77|2388.77|2388.56|2388.56|0
1725891540000|2024-09-09 14:19:00|2388.65|2388.65|2388.65|2388.65|2388.65|2388.65|2388.65|2388.65|0
1725891550000|2024-09-09 14:19:10|2388.56|2388.56|2388.47|2388.47|2388.56|2388.56|2388.47|2388.47|0
1725891570000|2024-09-09 14:19:30|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|0
1725891580000|2024-09-09 14:19:40|2388.28|2388.28|2388.28|2388.28|2388.28|2388.28|2388.28|2388.28|0
1725891600000|2024-09-09 14:20:00|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|2388.25|0
1725891620000|2024-09-09 14:20:20|2388.14|2388.14|2388.04|2388.04|2388.14|2388.14|2388.04|2388.04|0
1725891630000|2024-09-09 14:20:30|2387.87|2387.87|2387.77|2387.77|2387.87|2387.87|2387.77|2387.77|0
1725891650000|2024-09-09 14:20:50|2387.72|2387.72|2386.71|2386.71|2387.72|2387.72|2386.71|2386.71|0
1725891660000|2024-09-09 14:21:00|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|2387.06|0
1725891690000|2024-09-09 14:21:30|2386.9|2386.9|2386.56|2386.56|2386.9|2386.9|2386.56|2386.56|0
1725891700000|2024-09-09 14:21:40|2386.48|2386.48|2386.22|2386.22|2386.48|2386.48|2386.22|2386.22|0
1725891720000|2024-09-09 14:22:00|2386.16|2386.16|2386.16|2386.16|2386.16|2386.16|2386.16|2386.16|0
1725891740000|2024-09-09 14:22:20|2385.61|2385.61|2385.31|2385.31|2385.61|2385.61|2385.31|2385.31|0
1725891750000|2024-09-09 14:22:30|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|0
1725891780000|2024-09-09 14:23:00|2384.98|2384.98|2385.1|2385.1|2385.1|2385.1|2384.98|2384.98|0
1725891800000|2024-09-09 14:23:20|2384.93|2384.93|2384.75|2384.75|2384.93|2384.93|2384.75|2384.75|0
1725891850000|2024-09-09 14:24:10|2384.86|2384.86|2385.03|2385.03|2385.03|2385.03|2384.86|2384.86|0
1725891870000|2024-09-09 14:24:30|2385|2385|2385.21|2385.21|2385.21|2385.21|2385|2385|0
1725891890000|2024-09-09 14:24:50|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1725891910000|2024-09-09 14:25:10|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|2385.22|0
1725891920000|2024-09-09 14:25:20|2385.34|2385.34|2385.22|2385.22|2385.34|2385.34|2385.22|2385.22|0
1725891940000|2024-09-09 14:25:40|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|2385.25|0
1725891970000|2024-09-09 14:26:10|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|0
1725892010000|2024-09-09 14:26:50|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|2385.13|0
1725892020000|2024-09-09 14:27:00|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1725892030000|2024-09-09 14:27:10|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|0
1725892080000|2024-09-09 14:28:00|2385.26|2385.26|2385.31|2385.31|2385.31|2385.31|2385.26|2385.26|0
1725892090000|2024-09-09 14:28:10|2385.48|2385.48|2386.38|2386.38|2386.38|2386.38|2385.48|2385.48|0
1725892100000|2024-09-09 14:28:20|2386.54|2386.54|2387.69|2387.69|2387.69|2387.69|2386.54|2386.54|0
1725892110000|2024-09-09 14:28:30|2387.8|2387.8|2387.73|2387.73|2387.85|2387.85|2387.67|2387.67|0
1725892120000|2024-09-09 14:28:40|2388.11|2388.11|2388.11|2388.11|2388.11|2388.11|2388.11|2388.11|0
1725892130000|2024-09-09 14:28:50|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|2388.22|0
1725892140000|2024-09-09 14:29:00|2388.11|2388.11|2388.04|2388.04|2388.11|2388.11|2388.04|2388.04|0
1725892160000|2024-09-09 14:29:20|2388.18|2388.18|2388.22|2388.22|2388.22|2388.22|2388.18|2388.18|0
1725892170000|2024-09-09 14:29:30|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|2388.35|0
1725892180000|2024-09-09 14:29:40|2388.29|2388.29|2388.32|2388.32|2388.32|2388.32|2388.29|2388.29|0
1725892190000|2024-09-09 14:29:50|2388.37|2388.37|2388.19|2388.19|2388.37|2388.37|2388.19|2388.19|0
1725892200000|2024-09-09 14:30:00|2388.31|2388.31|2388.13|2388.13|2388.31|2388.31|2388.13|2388.13|0
1725892240000|2024-09-09 14:30:40|2388.23|2388.23|2388.19|2388.19|2388.23|2388.23|2388.19|2388.19|0
1725892250000|2024-09-09 14:30:50|2388.15|2388.15|2388.15|2388.15|2388.15|2388.15|2388.15|2388.15|0
1725892260000|2024-09-09 14:31:00|2387.94|2387.94|2387.94|2387.94|2387.94|2387.94|2387.94|2387.94|0
1725892270000|2024-09-09 14:31:10|2387.83|2387.83|2387.85|2387.85|2388.14|2388.14|2387.83|2387.83|0
1725892280000|2024-09-09 14:31:20|2387.55|2387.55|2387.53|2387.53|2387.55|2387.55|2387.44|2387.44|0
1725892290000|2024-09-09 14:31:30|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|2387.49|0
1725892300000|2024-09-09 14:31:40|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|2387.37|0
1725892310000|2024-09-09 14:31:50|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|2387.21|0
1725892320000|2024-09-09 14:32:00|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|2387.16|0
1725892370000|2024-09-09 14:32:50|2387.32|2387.32|2387.38|2387.38|2387.38|2387.38|2387.32|2387.32|0
1725892390000|2024-09-09 14:33:10|2387.44|2387.44|2387.5|2387.5|2387.5|2387.5|2387.44|2387.44|0
1725892410000|2024-09-09 14:33:30|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|2387.56|0
1725892420000|2024-09-09 14:33:40|2387.68|2387.68|2387.68|2387.68|2387.68|2387.68|2387.68|2387.68|0
1725892460000|2024-09-09 14:34:20|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|0
1725892480000|2024-09-09 14:34:40|2387.89|2387.89|2388.02|2388.02|2388.02|2388.02|2387.89|2387.89|0
1725892490000|2024-09-09 14:34:50|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|0
1725892510000|2024-09-09 14:35:10|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|2387.8|0
1725892530000|2024-09-09 14:35:30|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|2387.92|0
1725892560000|2024-09-09 14:36:00|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|2387.98|0
1725892570000|2024-09-09 14:36:10|2388.18|2388.18|2389.18|2389.18|2389.18|2389.18|2388.18|2388.18|0
1725892580000|2024-09-09 14:36:20|2389.36|2389.36|2389.46|2389.46|2389.49|2389.49|2389.25|2389.25|0
1725892590000|2024-09-09 14:36:30|2389.58|2389.58|2389.7|2389.7|2389.7|2389.7|2389.58|2389.58|0
1725892600000|2024-09-09 14:36:40|2389.76|2389.76|2390.21|2390.21|2390.21|2390.21|2389.76|2389.76|0
1725892610000|2024-09-09 14:36:50|2390.14|2390.14|2390.21|2390.21|2390.28|2390.28|2390.14|2390.14|0
1725892620000|2024-09-09 14:37:00|2390.7|2390.7|2391.15|2391.15|2391.33|2391.33|2390.7|2390.7|0
1725892630000|2024-09-09 14:37:10|2391.27|2391.27|2391.35|2391.35|2391.35|2391.35|2391.27|2391.27|0
1725892640000|2024-09-09 14:37:20|2391.38|2391.38|2391.87|2391.87|2391.89|2391.89|2391.38|2391.38|0
1725892650000|2024-09-09 14:37:30|2392.02|2392.02|2392.25|2392.25|2392.25|2392.25|2392.02|2392.02|0
1725892660000|2024-09-09 14:37:40|2392.09|2392.09|2392.13|2392.13|2392.13|2392.13|2392.09|2392.09|0
1725892680000|2024-09-09 14:38:00|2392.05|2392.05|2391.97|2391.97|2392.05|2392.05|2391.97|2391.97|0
1725892690000|2024-09-09 14:38:10|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1725892700000|2024-09-09 14:38:20|2392|2392|2391.94|2391.94|2392|2392|2391.94|2391.94|0
1725892710000|2024-09-09 14:38:30|2391.78|2391.78|2391.68|2391.68|2391.78|2391.78|2391.68|2391.68|0
1725892720000|2024-09-09 14:38:40|2391.77|2391.77|2391.81|2391.81|2391.81|2391.81|2391.68|2391.68|0
1725892730000|2024-09-09 14:38:50|2391.74|2391.74|2392.03|2392.03|2392.03|2392.03|2391.68|2391.68|0
1725892740000|2024-09-09 14:39:00|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1725892750000|2024-09-09 14:39:10|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|0
1725892760000|2024-09-09 14:39:20|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1725892790000|2024-09-09 14:39:50|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|2392.33|0
1725892810000|2024-09-09 14:40:10|2392.37|2392.37|2392.45|2392.45|2392.45|2392.45|2392.37|2392.37|0
1725892820000|2024-09-09 14:40:20|2392.71|2392.71|2392.52|2392.52|2392.71|2392.71|2392.52|2392.52|0
1725892830000|2024-09-09 14:40:30|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1725892840000|2024-09-09 14:40:40|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|2392.3|0
1725892880000|2024-09-09 14:41:20|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|0
1725892910000|2024-09-09 14:41:50|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|0
1725892920000|2024-09-09 14:42:00|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1725892930000|2024-09-09 14:42:10|2392.33|2392.33|2392.54|2392.54|2392.54|2392.54|2392.33|2392.33|0
1725892940000|2024-09-09 14:42:20|2392.65|2392.65|2392.2|2392.2|2392.65|2392.65|2392.17|2392.17|0
1725892950000|2024-09-09 14:42:30|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|0
1725892960000|2024-09-09 14:42:40|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|2392.01|0
1725892970000|2024-09-09 14:42:50|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|0
1725893000000|2024-09-09 14:43:20|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1725893040000|2024-09-09 14:44:00|2391.73|2391.73|2391.99|2391.99|2391.99|2391.99|2391.73|2391.73|0
1725893050000|2024-09-09 14:44:10|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|0
1725893080000|2024-09-09 14:44:40|2391.92|2391.92|2391.79|2391.79|2391.92|2391.92|2391.79|2391.79|0
1725893090000|2024-09-09 14:44:50|2391.71|2391.71|2391.54|2391.54|2391.71|2391.71|2391.54|2391.54|0
1725893110000|2024-09-09 14:45:10|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|0
1725893120000|2024-09-09 14:45:20|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1725893130000|2024-09-09 14:45:30|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1725893140000|2024-09-09 14:45:40|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|0
1725893150000|2024-09-09 14:45:50|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|2390.94|0
1725893170000|2024-09-09 14:46:10|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|0
1725893180000|2024-09-09 14:46:20|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|0
1725893190000|2024-09-09 14:46:30|2391.03|2391.03|2390.92|2390.92|2391.03|2391.03|2390.92|2390.92|0
1725893200000|2024-09-09 14:46:40|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1725893250000|2024-09-09 14:47:30|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|0
1725893260000|2024-09-09 14:47:40|2390.79|2390.79|2390.96|2390.96|2390.96|2390.96|2390.79|2390.79|0
1725893270000|2024-09-09 14:47:50|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|0
1725893280000|2024-09-09 14:48:00|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|0
1725893330000|2024-09-09 14:48:50|2390.94|2390.94|2391.47|2391.47|2391.47|2391.47|2390.94|2390.94|0
1725893400000|2024-09-09 14:50:00|2391.44|2391.44|2391.52|2391.52|2391.52|2391.52|2391.41|2391.41|0
1725893430000|2024-09-09 14:50:30|2391.5|2391.5|2391.67|2391.67|2391.67|2391.67|2391.5|2391.5|0
1725893440000|2024-09-09 14:50:40|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|0
1725893460000|2024-09-09 14:51:00|2391.74|2391.74|2391.84|2391.84|2391.84|2391.84|2391.74|2391.74|0
1725893470000|2024-09-09 14:51:10|2391.81|2391.81|2392.03|2392.03|2392.03|2392.03|2391.81|2391.81|0
1725893490000|2024-09-09 14:51:30|2392.06|2392.06|2392.19|2392.19|2392.19|2392.19|2392.06|2392.06|0
1725893500000|2024-09-09 14:51:40|2392.14|2392.14|2392.33|2392.33|2392.33|2392.33|2392.14|2392.14|0
1725893510000|2024-09-09 14:51:50|2392.41|2392.41|2392.29|2392.29|2392.41|2392.41|2392.29|2392.29|0
1725893520000|2024-09-09 14:52:00|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1725893560000|2024-09-09 14:52:40|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1725893590000|2024-09-09 14:53:10|2391.96|2391.96|2391.96|2391.96|2391.96|2391.96|2391.96|2391.96|0
1725893600000|2024-09-09 14:53:20|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1725893610000|2024-09-09 14:53:30|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1725893620000|2024-09-09 14:53:40|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|0
1725893630000|2024-09-09 14:53:50|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1725893640000|2024-09-09 14:54:00|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|0
1725893650000|2024-09-09 14:54:10|2391.27|2391.27|2391.37|2391.37|2391.37|2391.37|2391.27|2391.27|0
1725893680000|2024-09-09 14:54:40|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|0
1725893690000|2024-09-09 14:54:50|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|0
1725893700000|2024-09-09 14:55:00|2391.18|2391.18|2391.69|2391.69|2391.69|2391.69|2391.18|2391.18|0
1725893730000|2024-09-09 14:55:30|2391.81|2391.81|2391.97|2391.97|2391.97|2391.97|2391.81|2391.81|0
1725893750000|2024-09-09 14:55:50|2392.02|2392.02|2392.02|2392.02|2392.02|2392.02|2392.02|2392.02|0
1725893760000|2024-09-09 14:56:00|2392.1|2392.1|2392.01|2392.01|2392.1|2392.1|2392.01|2392.01|0
1725893770000|2024-09-09 14:56:10|2391.98|2391.98|2392.01|2392.01|2392.04|2392.04|2391.98|2391.98|0
1725893780000|2024-09-09 14:56:20|2392.04|2392.04|2392.01|2392.01|2392.04|2392.04|2392.01|2392.01|0
1725893800000|2024-09-09 14:56:40|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1725893830000|2024-09-09 14:57:10|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|0
1725893840000|2024-09-09 14:57:20|2392.01|2392.01|2392.04|2392.04|2392.04|2392.04|2392.01|2392.01|0
1725893850000|2024-09-09 14:57:30|2392.07|2392.07|2392.68|2392.68|2392.81|2392.81|2392.04|2392.04|0
1725893860000|2024-09-09 14:57:40|2392.71|2392.71|2392.77|2392.77|2392.77|2392.77|2392.68|2392.68|0
1725893870000|2024-09-09 14:57:50|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|0
1725893880000|2024-09-09 14:58:00|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|0
1725893900000|2024-09-09 14:58:20|2392.73|2392.73|2392.73|2392.73|2392.73|2392.73|2392.73|2392.73|0
1725893910000|2024-09-09 14:58:30|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|0
1725893920000|2024-09-09 14:58:40|2392.67|2392.67|2392.79|2392.79|2392.92|2392.92|2392.67|2392.67|0
1725893950000|2024-09-09 14:59:10|2392.73|2392.73|2392.76|2392.76|2392.76|2392.76|2392.73|2392.73|0
1725893960000|2024-09-09 14:59:20|2392.67|2392.67|2392.67|2392.67|2392.7|2392.7|2392.67|2392.67|0
1725893970000|2024-09-09 14:59:30|2392.7|2392.7|2392.73|2392.73|2392.73|2392.73|2392.64|2392.64|0
1725893980000|2024-09-09 14:59:40|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|0
1725893990000|2024-09-09 14:59:50|2392.76|2392.76|2392.76|2392.76|2392.76|2392.76|2392.76|2392.76|0
1725894000000|2024-09-09 15:00:00|2392.73|2392.73|2392.77|2392.77|2392.83|2392.83|2392.73|2392.73|0
1725894030000|2024-09-09 15:00:30|2393.22|2393.22|2393.88|2393.88|2393.97|2393.97|2393.22|2393.22|0
1725894040000|2024-09-09 15:00:40|2394|2394|2394|2394|2394|2394|2394|2394|0
1725894050000|2024-09-09 15:00:50|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|0
1725894060000|2024-09-09 15:01:00|2394.27|2394.27|2394.24|2394.24|2394.27|2394.27|2394.15|2394.15|0
1725894070000|2024-09-09 15:01:10|2394.27|2394.27|2394.27|2394.27|2394.27|2394.27|2394.27|2394.27|0
1725894090000|2024-09-09 15:01:30|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1725894120000|2024-09-09 15:02:00|2393.97|2393.97|2394.13|2394.13|2394.13|2394.13|2393.97|2393.97|0
1725894130000|2024-09-09 15:02:10|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|0
1725894150000|2024-09-09 15:02:30|2394.18|2394.18|2394.13|2394.13|2394.18|2394.18|2394.13|2394.13|0
1725894160000|2024-09-09 15:02:40|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|0
1725894180000|2024-09-09 15:03:00|2394.13|2394.13|2394.3|2394.3|2394.3|2394.3|2394.13|2394.13|0
1725894200000|2024-09-09 15:03:20|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|0
1725894220000|2024-09-09 15:03:40|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|0
1725894230000|2024-09-09 15:03:50|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|0
1725894240000|2024-09-09 15:04:00|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|0
1725894250000|2024-09-09 15:04:10|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1725894300000|2024-09-09 15:05:00|2394.11|2394.11|2393.3|2393.3|2394.11|2394.11|2393.3|2393.3|0
1725894310000|2024-09-09 15:05:10|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|2393.21|0
1725894340000|2024-09-09 15:05:40|2393.32|2393.32|2393.41|2393.41|2393.41|2393.41|2393.32|2393.32|0
1725894350000|2024-09-09 15:05:50|2393.62|2393.62|2393.66|2393.66|2393.66|2393.66|2393.62|2393.62|0
1725894370000|2024-09-09 15:06:10|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|0
1725894390000|2024-09-09 15:06:30|2393.87|2393.87|2393.87|2393.87|2393.92|2393.92|2393.87|2393.87|0
1725894410000|2024-09-09 15:06:50|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|2393.75|0
1725894420000|2024-09-09 15:07:00|2393.81|2393.81|2393.83|2393.83|2393.84|2393.84|2393.81|2393.81|0
1725894430000|2024-09-09 15:07:10|2393.95|2393.95|2393.83|2393.83|2393.95|2393.95|2393.83|2393.83|0
1725894440000|2024-09-09 15:07:20|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|0
1725894500000|2024-09-09 15:08:20|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1725894530000|2024-09-09 15:08:50|2393.77|2393.77|2393.52|2393.52|2393.77|2393.77|2393.52|2393.52|0
1725894540000|2024-09-09 15:09:00|2393.68|2393.68|2393.84|2393.84|2393.84|2393.84|2393.68|2393.68|0
1725894550000|2024-09-09 15:09:10|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|0
1725894560000|2024-09-09 15:09:20|2393.91|2393.91|2393.99|2393.99|2393.99|2393.99|2393.91|2393.91|0
1725894570000|2024-09-09 15:09:30|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|0
1725894600000|2024-09-09 15:10:00|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|0
1725894610000|2024-09-09 15:10:10|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|0
1725894630000|2024-09-09 15:10:30|2394.28|2394.28|2394.23|2394.23|2394.28|2394.28|2394.23|2394.23|0
1725894650000|2024-09-09 15:10:50|2394.05|2394.05|2393.97|2393.97|2394.05|2394.05|2393.97|2393.97|0
1725894660000|2024-09-09 15:11:00|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|0
1725894670000|2024-09-09 15:11:10|2394.18|2394.18|2394.21|2394.21|2394.21|2394.21|2394.18|2394.18|0
1725894680000|2024-09-09 15:11:20|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|0
1725894690000|2024-09-09 15:11:30|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|0
1725894710000|2024-09-09 15:11:50|2394.41|2394.41|2394.45|2394.45|2394.45|2394.45|2394.41|2394.41|0
1725894720000|2024-09-09 15:12:00|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1725894780000|2024-09-09 15:13:00|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|0
1725894790000|2024-09-09 15:13:10|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1725894800000|2024-09-09 15:13:20|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|2394.29|0
1725894820000|2024-09-09 15:13:40|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|0
1725894830000|2024-09-09 15:13:50|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|0
1725894840000|2024-09-09 15:14:00|2394.42|2394.42|2394.29|2394.29|2394.42|2394.42|2394.29|2394.29|0
1725894860000|2024-09-09 15:14:20|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|0
1725894870000|2024-09-09 15:14:30|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|2394.38|0
1725894890000|2024-09-09 15:14:50|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|2394.47|0
1725894910000|2024-09-09 15:15:10|2394.29|2394.29|2393.94|2393.94|2394.29|2394.29|2393.94|2393.94|0
1725894920000|2024-09-09 15:15:20|2393.84|2393.84|2393.82|2393.82|2393.94|2393.94|2393.82|2393.82|0
1725894940000|2024-09-09 15:15:40|2393.76|2393.76|2393.73|2393.73|2393.76|2393.76|2393.73|2393.73|0
1725894950000|2024-09-09 15:15:50|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|0
1725894960000|2024-09-09 15:16:00|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|0
1725894970000|2024-09-09 15:16:10|2394.22|2394.22|2394.22|2394.22|2394.22|2394.22|2394.22|2394.22|0
1725894980000|2024-09-09 15:16:20|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1725895000000|2024-09-09 15:16:40|2394.49|2394.49|2394.47|2394.47|2394.49|2394.49|2394.47|2394.47|0
1725895020000|2024-09-09 15:17:00|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1725895030000|2024-09-09 15:17:10|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|0
1725895040000|2024-09-09 15:17:20|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1725895080000|2024-09-09 15:18:00|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|2394.33|0
1725895090000|2024-09-09 15:18:10|2394.2|2394.2|2394.26|2394.26|2394.26|2394.26|2394.2|2394.2|0
1725895100000|2024-09-09 15:18:20|2394.18|2394.18|2394.18|2394.18|2394.18|2394.18|2394.18|2394.18|0
1725895110000|2024-09-09 15:18:30|2394|2394|2393.86|2393.86|2394|2394|2393.79|2393.79|0
1725895120000|2024-09-09 15:18:40|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1725895130000|2024-09-09 15:18:50|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1725895140000|2024-09-09 15:19:00|2393.54|2393.54|2393.46|2393.46|2393.54|2393.54|2393.46|2393.46|0
1725895150000|2024-09-09 15:19:10|2393.3|2393.3|2393.1|2393.1|2393.3|2393.3|2393.1|2393.1|0
1725895160000|2024-09-09 15:19:20|2392.95|2392.95|2393.14|2393.14|2393.14|2393.14|2392.95|2392.95|0
1725895170000|2024-09-09 15:19:30|2393.26|2393.26|2393.08|2393.08|2393.26|2393.26|2393.08|2393.08|0
1725895180000|2024-09-09 15:19:40|2393.05|2393.05|2393.21|2393.21|2393.21|2393.21|2393.05|2393.05|0
1725895200000|2024-09-09 15:20:00|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|2393.27|0
1725895220000|2024-09-09 15:20:20|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1725895230000|2024-09-09 15:20:30|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|2393.16|0
1725895250000|2024-09-09 15:20:50|2393.3|2393.3|2393.37|2393.37|2393.37|2393.37|2393.3|2393.3|0
1725895260000|2024-09-09 15:21:00|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|0
1725895280000|2024-09-09 15:21:20|2393.74|2393.74|2393.65|2393.65|2393.74|2393.74|2393.65|2393.65|0
1725895310000|2024-09-09 15:21:50|2393.54|2393.54|2393.36|2393.36|2393.59|2393.59|2393.36|2393.36|0
1725895330000|2024-09-09 15:22:10|2393.58|2393.58|2393.86|2393.86|2393.86|2393.86|2393.58|2393.58|0
1725895350000|2024-09-09 15:22:30|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|2393.82|0
1725895390000|2024-09-09 15:23:10|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|2393.69|0
1725895400000|2024-09-09 15:23:20|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1725895410000|2024-09-09 15:23:30|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1725895420000|2024-09-09 15:23:40|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|2393.49|0
1725895430000|2024-09-09 15:23:50|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|2393.61|0
1725895440000|2024-09-09 15:24:00|2393.7|2393.7|2393.95|2393.95|2393.95|2393.95|2393.7|2393.7|0
1725895450000|2024-09-09 15:24:10|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1725895470000|2024-09-09 15:24:30|2394|2394|2394|2394|2394|2394|2394|2394|0
1725895480000|2024-09-09 15:24:40|2394.03|2394.03|2393.88|2393.88|2394.03|2394.03|2393.88|2393.88|0
1725895490000|2024-09-09 15:24:50|2393.77|2393.77|2393.96|2393.96|2393.96|2393.96|2393.71|2393.71|0
1725895500000|2024-09-09 15:25:00|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|2393.87|0
1725895510000|2024-09-09 15:25:10|2393.92|2393.92|2393.95|2393.95|2393.95|2393.95|2393.92|2393.92|0
1725895520000|2024-09-09 15:25:20|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1725895560000|2024-09-09 15:26:00|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|0
1725895600000|2024-09-09 15:26:40|2394.09|2394.09|2394.13|2394.13|2394.13|2394.13|2394.09|2394.09|0
1725895610000|2024-09-09 15:26:50|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|0
1725895620000|2024-09-09 15:27:00|2394.41|2394.41|2394.45|2394.45|2394.45|2394.45|2394.41|2394.41|0
1725895630000|2024-09-09 15:27:10|2394.56|2394.56|2394.66|2394.66|2394.66|2394.66|2394.56|2394.56|0
1725895640000|2024-09-09 15:27:20|2394.5|2394.5|2394.54|2394.54|2394.54|2394.54|2394.5|2394.5|0
1725895650000|2024-09-09 15:27:30|2394.7|2394.7|2394.81|2394.81|2394.81|2394.81|2394.61|2394.61|0
1725895660000|2024-09-09 15:27:40|2394.98|2394.98|2395.32|2395.32|2395.32|2395.32|2394.98|2394.98|0
1725895670000|2024-09-09 15:27:50|2395.44|2395.44|2395.49|2395.49|2395.49|2395.49|2395.44|2395.44|0
1725895680000|2024-09-09 15:28:00|2395.33|2395.33|2395.44|2395.44|2395.44|2395.44|2395.33|2395.33|0
1725895690000|2024-09-09 15:28:10|2395.31|2395.31|2395.34|2395.34|2395.34|2395.34|2395.28|2395.28|0
1725895700000|2024-09-09 15:28:20|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|0
1725895710000|2024-09-09 15:28:30|2395.45|2395.45|2395.39|2395.39|2395.45|2395.45|2395.34|2395.34|0
1725895720000|2024-09-09 15:28:40|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|2395.44|0
1725895730000|2024-09-09 15:28:50|2395.52|2395.52|2395.64|2395.64|2395.64|2395.64|2395.52|2395.52|0
1725895740000|2024-09-09 15:29:00|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|0
1725895750000|2024-09-09 15:29:10|2395.7|2395.7|2395.83|2395.83|2395.83|2395.83|2395.7|2395.7|0
1725895760000|2024-09-09 15:29:20|2395.89|2395.89|2395.74|2395.74|2395.89|2395.89|2395.74|2395.74|0
1725895770000|2024-09-09 15:29:30|2395.67|2395.67|2395.63|2395.63|2395.7|2395.7|2395.54|2395.54|0
1725895780000|2024-09-09 15:29:40|2395.45|2395.45|2395.33|2395.33|2395.45|2395.45|2395.33|2395.33|0
1725895790000|2024-09-09 15:29:50|2395.08|2395.08|2394.66|2394.66|2395.08|2395.08|2394.66|2394.66|0
1725952500000|2024-09-10 07:15:00|2398.06|2398.06|2398.25|2398.25|2398.25|2398.25|2398.06|2398.06|0
1725952520000|2024-09-10 07:15:20|2398.07|2398.07|2398.3|2398.3|2398.3|2398.3|2398.07|2398.07|0
1725952530000|2024-09-10 07:15:30|2398.19|2398.19|2398.8|2398.8|2398.8|2398.8|2398.19|2398.19|0
1725952540000|2024-09-10 07:15:40|2399.19|2399.19|2399.41|2399.41|2399.41|2399.41|2399.19|2399.19|0
1725952550000|2024-09-10 07:15:50|2399.35|2399.35|2399.29|2399.29|2399.35|2399.35|2399.29|2399.29|0
1725952580000|2024-09-10 07:16:20|2399.54|2399.54|2399.71|2399.71|2399.71|2399.71|2399.54|2399.54|0
1725952610000|2024-09-10 07:16:50|2400.03|2400.03|2400.03|2400.03|2400.03|2400.03|2400.03|2400.03|0
1725952620000|2024-09-10 07:17:00|2400.41|2400.41|2400.54|2400.54|2400.54|2400.54|2400.41|2400.41|0
1725952650000|2024-09-10 07:17:30|2400.66|2400.66|2401.04|2401.04|2401.04|2401.04|2400.66|2400.66|0
1725952680000|2024-09-10 07:18:00|2401.69|2401.69|2402.63|2402.63|2402.63|2402.63|2401.69|2401.69|0
1725952720000|2024-09-10 07:18:40|2403|2403|2403.06|2403.06|2403.06|2403.06|2403|2403|0
1725952750000|2024-09-10 07:19:10|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|0
1725952760000|2024-09-10 07:19:20|2403.86|2403.86|2403.93|2403.93|2403.93|2403.93|2403.86|2403.86|0
1725952770000|2024-09-10 07:19:30|2403.59|2403.59|2404.33|2404.33|2404.33|2404.33|2403.59|2403.59|0
1725952780000|2024-09-10 07:19:40|2404.22|2404.22|2404.69|2404.69|2404.69|2404.69|2404.22|2404.22|0
1725952790000|2024-09-10 07:19:50|2405.11|2405.11|2405.06|2405.06|2405.11|2405.11|2404.9|2404.9|0
1725952800000|2024-09-10 07:20:00|2405.61|2405.61|2405.82|2405.82|2405.82|2405.82|2405.57|2405.57|0
1725952810000|2024-09-10 07:20:10|2405.85|2405.85|2405.85|2405.85|2405.85|2405.85|2405.85|2405.85|0
1725952820000|2024-09-10 07:20:20|2405.79|2405.79|2405.79|2405.79|2405.79|2405.79|2405.79|2405.79|0
1725952830000|2024-09-10 07:20:30|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|2405.84|0
1725952850000|2024-09-10 07:20:50|2405.92|2405.92|2405.76|2405.76|2405.92|2405.92|2405.76|2405.76|0
1725952900000|2024-09-10 07:21:40|2405.91|2405.91|2406.02|2406.02|2406.02|2406.02|2405.91|2405.91|0
1725952910000|2024-09-10 07:21:50|2406.27|2406.27|2406.38|2406.38|2406.38|2406.38|2406.27|2406.27|0
1725952920000|2024-09-10 07:22:00|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|0
1725952940000|2024-09-10 07:22:20|2406.02|2406.02|2405.91|2405.91|2406.02|2406.02|2405.91|2405.91|0
1725952990000|2024-09-10 07:23:10|2406.28|2406.28|2406.28|2406.28|2406.28|2406.28|2406.28|2406.28|0
1725953000000|2024-09-10 07:23:20|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|0
1725953010000|2024-09-10 07:23:30|2407.3|2407.3|2407.95|2407.95|2407.95|2407.95|2407.3|2407.3|0
1725953020000|2024-09-10 07:23:40|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|0
1725953040000|2024-09-10 07:24:00|2407.7|2407.7|2407.53|2407.53|2407.7|2407.7|2407.53|2407.53|0
1725953060000|2024-09-10 07:24:20|2407.34|2407.34|2407.34|2407.34|2407.34|2407.34|2407.34|2407.34|0
1725953080000|2024-09-10 07:24:40|2407.52|2407.52|2407.52|2407.52|2407.52|2407.52|2407.52|2407.52|0
1725953100000|2024-09-10 07:25:00|2407.43|2407.43|2407.19|2407.19|2407.43|2407.43|2407.19|2407.19|0
1725953110000|2024-09-10 07:25:10|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|0
1725953140000|2024-09-10 07:25:40|2406.47|2406.47|2406.29|2406.29|2406.47|2406.47|2406.29|2406.29|0
1725953180000|2024-09-10 07:26:20|2406.11|2406.11|2406.11|2406.11|2406.11|2406.11|2406.11|2406.11|0
1725953220000|2024-09-10 07:27:00|2406.85|2406.85|2406.85|2406.85|2406.85|2406.85|2406.85|2406.85|0
1725953240000|2024-09-10 07:27:20|2407.1|2407.1|2407.25|2407.25|2407.25|2407.25|2407.1|2407.1|0
1725953250000|2024-09-10 07:27:30|2407.38|2407.38|2407.38|2407.38|2407.38|2407.38|2407.38|2407.38|0
1725953270000|2024-09-10 07:27:50|2407.49|2407.49|2407.29|2407.29|2407.49|2407.49|2407.29|2407.29|0
1725953340000|2024-09-10 07:29:00|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|0
1725953360000|2024-09-10 07:29:20|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|0
1725953380000|2024-09-10 07:29:40|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|0
1725953400000|2024-09-10 07:30:00|2407.65|2407.65|2407.69|2407.69|2407.72|2407.72|2407.65|2407.65|0
1725953410000|2024-09-10 07:30:10|2407.77|2407.77|2407.77|2407.77|2407.77|2407.77|2407.77|2407.77|0
1725953430000|2024-09-10 07:30:30|2408.14|2408.14|2408.14|2408.14|2408.14|2408.14|2408.14|2408.14|0
1725953470000|2024-09-10 07:31:10|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|0
1725953480000|2024-09-10 07:31:20|2408.09|2408.09|2408.09|2408.09|2408.09|2408.09|2408.09|2408.09|0
1725953490000|2024-09-10 07:31:30|2408.21|2408.21|2408.4|2408.4|2408.4|2408.4|2408.21|2408.21|0
1725953500000|2024-09-10 07:31:40|2408.77|2408.77|2408.65|2408.65|2408.77|2408.77|2408.65|2408.65|0
1725953520000|2024-09-10 07:32:00|2408.61|2408.61|2408.61|2408.61|2408.61|2408.61|2408.61|2408.61|0
1725953530000|2024-09-10 07:32:10|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|0
1725953540000|2024-09-10 07:32:20|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|0
1725953550000|2024-09-10 07:32:30|2408.55|2408.55|2408.55|2408.55|2408.55|2408.55|2408.55|2408.55|0
1725953570000|2024-09-10 07:32:50|2408.59|2408.59|2408.55|2408.55|2408.67|2408.67|2408.55|2408.55|0
1725953600000|2024-09-10 07:33:20|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|0
1725953610000|2024-09-10 07:33:30|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|0
1725953620000|2024-09-10 07:33:40|2408.88|2408.88|2409.06|2409.06|2409.16|2409.16|2408.88|2408.88|0
1725953640000|2024-09-10 07:34:00|2409.22|2409.22|2409.13|2409.13|2409.22|2409.22|2409.13|2409.13|0
1725953650000|2024-09-10 07:34:10|2409.31|2409.31|2409.31|2409.31|2409.31|2409.31|2409.31|2409.31|0
1725953670000|2024-09-10 07:34:30|2409.41|2409.41|2409.41|2409.41|2409.41|2409.41|2409.41|2409.41|0
1725953680000|2024-09-10 07:34:40|2409.54|2409.54|2409.65|2409.65|2409.65|2409.65|2409.54|2409.54|0
1725953690000|2024-09-10 07:34:50|2409.53|2409.53|2409.45|2409.45|2409.64|2409.64|2409.45|2409.45|0
1725953700000|2024-09-10 07:35:00|2409.54|2409.54|2409.29|2409.29|2409.54|2409.54|2409.17|2409.17|0
1725953720000|2024-09-10 07:35:20|2409.17|2409.17|2409.04|2409.04|2409.17|2409.17|2409.04|2409.04|0
1725953730000|2024-09-10 07:35:30|2408.89|2408.89|2408.24|2408.24|2408.89|2408.89|2408.24|2408.24|0
1725953760000|2024-09-10 07:36:00|2408.4|2408.4|2408.21|2408.21|2408.4|2408.4|2408.21|2408.21|0
1725953770000|2024-09-10 07:36:10|2408.31|2408.31|2408.31|2408.31|2408.31|2408.31|2408.31|2408.31|0
1725953780000|2024-09-10 07:36:20|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|2408.21|0
1725953850000|2024-09-10 07:37:30|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|0
1725953870000|2024-09-10 07:37:50|2408.07|2408.07|2408.07|2408.07|2408.07|2408.07|2408.07|2408.07|0
1725953960000|2024-09-10 07:39:20|2408.16|2408.16|2408.16|2408.16|2408.16|2408.16|2408.16|2408.16|0
1725954010000|2024-09-10 07:40:10|2408.05|2408.05|2407.93|2407.93|2408.05|2408.05|2407.93|2407.93|0
1725954020000|2024-09-10 07:40:20|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|2408.05|0
1725954050000|2024-09-10 07:40:50|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|0
1725954100000|2024-09-10 07:41:40|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|0
1725954250000|2024-09-10 07:44:10|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|0
1725954260000|2024-09-10 07:44:20|2408.26|2408.26|2408.17|2408.17|2408.26|2408.26|2408.17|2408.17|0
1725954340000|2024-09-10 07:45:40|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|0
1725954350000|2024-09-10 07:45:50|2408.53|2408.53|2408.71|2408.71|2408.71|2408.71|2408.53|2408.53|0
1725954390000|2024-09-10 07:46:30|2408.8|2408.8|2408.8|2408.8|2408.8|2408.8|2408.8|2408.8|0
1725954400000|2024-09-10 07:46:40|2408.86|2408.86|2408.86|2408.86|2408.86|2408.86|2408.86|2408.86|0
1725954430000|2024-09-10 07:47:10|2408.74|2408.74|2408.78|2408.78|2408.78|2408.78|2408.74|2408.74|0
1725954450000|2024-09-10 07:47:30|2409.15|2409.15|2409.65|2409.65|2409.65|2409.65|2409.15|2409.15|0
1725954460000|2024-09-10 07:47:40|2409.74|2409.74|2409.74|2409.74|2409.74|2409.74|2409.74|2409.74|0
1725954470000|2024-09-10 07:47:50|2409.32|2409.32|2408.95|2408.95|2409.32|2409.32|2408.95|2408.95|0
1725954560000|2024-09-10 07:49:20|2408.78|2408.78|2408.69|2408.69|2408.78|2408.78|2408.54|2408.54|0
1725954570000|2024-09-10 07:49:30|2408.32|2408.32|2408.32|2408.32|2408.32|2408.32|2408.32|2408.32|0
1725954600000|2024-09-10 07:50:00|2408.14|2408.14|2407.96|2407.96|2408.14|2408.14|2407.96|2407.96|0
1725954620000|2024-09-10 07:50:20|2407.81|2407.81|2407.71|2407.71|2407.81|2407.81|2407.71|2407.71|0
1725954700000|2024-09-10 07:51:40|2407.9|2407.9|2407.99|2407.99|2407.99|2407.99|2407.9|2407.9|0
1725954710000|2024-09-10 07:51:50|2408.13|2408.13|2408.2|2408.2|2408.2|2408.2|2408.13|2408.13|0
1725954720000|2024-09-10 07:52:00|2408.36|2408.36|2408.36|2408.36|2408.36|2408.36|2408.36|2408.36|0
1725954730000|2024-09-10 07:52:10|2408.98|2408.98|2408.75|2408.75|2408.98|2408.98|2408.75|2408.75|0
1725954800000|2024-09-10 07:53:20|2408.69|2408.69|2409|2409|2409|2409|2408.69|2408.69|0
1725954860000|2024-09-10 07:54:20|2409.06|2409.06|2409.16|2409.16|2409.16|2409.16|2409.06|2409.06|0
1725954880000|2024-09-10 07:54:40|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|0
1725954910000|2024-09-10 07:55:10|2409.33|2409.33|2409.33|2409.33|2409.33|2409.33|2409.33|2409.33|0
1725954920000|2024-09-10 07:55:20|2409.42|2409.42|2409.33|2409.33|2409.42|2409.42|2409.33|2409.33|0
1725954930000|2024-09-10 07:55:30|2409.4|2409.4|2409.4|2409.4|2409.4|2409.4|2409.4|2409.4|0
1725954990000|2024-09-10 07:56:30|2409.48|2409.48|2409.48|2409.48|2409.48|2409.48|2409.48|2409.48|0
1725955010000|2024-09-10 07:56:50|2409.61|2409.61|2409.61|2409.61|2409.61|2409.61|2409.61|2409.61|0
1725955070000|2024-09-10 07:57:50|2409.52|2409.52|2409.55|2409.55|2409.64|2409.64|2409.52|2409.52|0
1725955110000|2024-09-10 07:58:30|2409.67|2409.67|2409.67|2409.67|2409.67|2409.67|2409.67|2409.67|0
1725955140000|2024-09-10 07:59:00|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|0
1725955200000|2024-09-10 08:00:00|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|0
1725955210000|2024-09-10 08:00:10|2409.7|2409.7|2409.73|2409.73|2409.73|2409.73|2409.7|2409.7|0
1725955230000|2024-09-10 08:00:30|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|0
1725955260000|2024-09-10 08:01:00|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|0
1725955270000|2024-09-10 08:01:10|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|0
1725955340000|2024-09-10 08:02:20|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|0
1725955360000|2024-09-10 08:02:40|2409.43|2409.43|2409.43|2409.43|2409.43|2409.43|2409.43|2409.43|0
1725955440000|2024-09-10 08:04:00|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|0
1725955460000|2024-09-10 08:04:20|2409.36|2409.36|2409.36|2409.36|2409.36|2409.36|2409.36|2409.36|0
1725955510000|2024-09-10 08:05:10|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|0
1725955570000|2024-09-10 08:06:10|2409.05|2409.05|2409|2409|2409.05|2409.05|2409|2409|0
1725955650000|2024-09-10 08:07:30|2408.94|2408.94|2408.94|2408.94|2408.94|2408.94|2408.94|2408.94|0
1725955670000|2024-09-10 08:07:50|2408.98|2408.98|2409.61|2409.61|2409.68|2409.68|2408.88|2408.88|0
1725955760000|2024-09-10 08:09:20|2409.41|2409.41|2409.41|2409.41|2409.41|2409.41|2409.41|2409.41|0
1725955780000|2024-09-10 08:09:40|2409.9|2409.9|2409.9|2409.9|2409.9|2409.9|2409.9|2409.9|0
1725955810000|2024-09-10 08:10:10|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|0
1725955910000|2024-09-10 08:11:50|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|0
1725955950000|2024-09-10 08:12:30|2410|2410|2410|2410|2410|2410|2410|2410|0
1725955960000|2024-09-10 08:12:40|2410.09|2410.09|2410.09|2410.09|2410.09|2410.09|2410.09|2410.09|0
1725955990000|2024-09-10 08:13:10|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|0
1725956000000|2024-09-10 08:13:20|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|0
1725956020000|2024-09-10 08:13:40|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|0
1725956030000|2024-09-10 08:13:50|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|0
1725956040000|2024-09-10 08:14:00|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|0
1725956050000|2024-09-10 08:14:10|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|0
1725956090000|2024-09-10 08:14:50|2410.38|2410.38|2410.38|2410.38|2410.38|2410.38|2410.38|2410.38|0
1725956170000|2024-09-10 08:16:10|2410.68|2410.68|2410.84|2410.84|2410.84|2410.84|2410.68|2410.68|0
1725956180000|2024-09-10 08:16:20|2411.02|2411.02|2411.18|2411.18|2411.18|2411.18|2411.02|2411.02|0
1725956190000|2024-09-10 08:16:30|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1725956220000|2024-09-10 08:17:00|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1725956280000|2024-09-10 08:18:00|2411.43|2411.43|2411.48|2411.48|2411.48|2411.48|2411.43|2411.43|0
1725956290000|2024-09-10 08:18:10|2411.55|2411.55|2412.2|2412.2|2412.2|2412.2|2411.43|2411.43|0
1725956300000|2024-09-10 08:18:20|2412.37|2412.37|2412.88|2412.88|2412.88|2412.88|2412.37|2412.37|0
1725956320000|2024-09-10 08:18:40|2412.79|2412.79|2412.79|2412.79|2412.79|2412.79|2412.79|2412.79|0
1725956330000|2024-09-10 08:18:50|2412.72|2412.72|2412.72|2412.72|2412.72|2412.72|2412.72|2412.72|0
1725956340000|2024-09-10 08:19:00|2412.91|2412.91|2412.83|2412.83|2412.91|2412.91|2412.83|2412.83|0
1725956360000|2024-09-10 08:19:20|2412.8|2412.8|2412.65|2412.65|2412.83|2412.83|2412.65|2412.65|0
1725956370000|2024-09-10 08:19:30|2412.72|2412.72|2411.95|2411.95|2412.72|2412.72|2411.95|2411.95|0
1725956390000|2024-09-10 08:19:50|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|0
1725956530000|2024-09-10 08:22:10|2412.09|2412.09|2412.06|2412.06|2412.09|2412.09|2412.06|2412.06|0
1725956540000|2024-09-10 08:22:20|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|0
1725956560000|2024-09-10 08:22:40|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|0
1725956590000|2024-09-10 08:23:10|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|0
1725956670000|2024-09-10 08:24:30|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|0
1725956710000|2024-09-10 08:25:10|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|0
1725956780000|2024-09-10 08:26:20|2411.33|2411.33|2411.33|2411.33|2411.42|2411.42|2411.33|2411.33|0
1725956790000|2024-09-10 08:26:30|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|0
1725956800000|2024-09-10 08:26:40|2411.17|2411.17|2411.08|2411.08|2411.17|2411.17|2411.08|2411.08|0
1725956810000|2024-09-10 08:26:50|2411.17|2411.17|2411.36|2411.36|2411.36|2411.36|2411.17|2411.17|0
1725956820000|2024-09-10 08:27:00|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.14|2411.14|0
1725956840000|2024-09-10 08:27:20|2411.14|2411.14|2411.05|2411.05|2411.14|2411.14|2411.05|2411.05|0
1725956870000|2024-09-10 08:27:50|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1725956960000|2024-09-10 08:29:20|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1725956980000|2024-09-10 08:29:40|2411.06|2411.06|2410.94|2410.94|2411.06|2411.06|2410.94|2410.94|0
1725956990000|2024-09-10 08:29:50|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|0
1725957000000|2024-09-10 08:30:00|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|0
1725957020000|2024-09-10 08:30:20|2410.53|2410.53|2410.57|2410.57|2410.57|2410.57|2410.53|2410.53|0
1725957030000|2024-09-10 08:30:30|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1725957060000|2024-09-10 08:31:00|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|0
1725957090000|2024-09-10 08:31:30|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1725957120000|2024-09-10 08:32:00|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|0
1725957130000|2024-09-10 08:32:10|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1725957200000|2024-09-10 08:33:20|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|0
1725957220000|2024-09-10 08:33:40|2411.17|2411.17|2411.17|2411.17|2411.17|2411.17|2411.17|2411.17|0
1725957250000|2024-09-10 08:34:10|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|0
1725957260000|2024-09-10 08:34:20|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|0
1725957270000|2024-09-10 08:34:30|2410.78|2410.78|2410.83|2410.83|2410.83|2410.83|2410.78|2410.78|0
1725957280000|2024-09-10 08:34:40|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|0
1725957300000|2024-09-10 08:35:00|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|0
1725957340000|2024-09-10 08:35:40|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|0
1725957370000|2024-09-10 08:36:10|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|0
1725957390000|2024-09-10 08:36:30|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|0
1725957430000|2024-09-10 08:37:10|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|0
1725957460000|2024-09-10 08:37:40|2410.47|2410.47|2410.42|2410.42|2410.47|2410.47|2410.42|2410.42|0
1725957470000|2024-09-10 08:37:50|2410.53|2410.53|2410.53|2410.53|2410.53|2410.53|2410.53|2410.53|0
1725957560000|2024-09-10 08:39:20|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|0
1725957590000|2024-09-10 08:39:50|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1725957620000|2024-09-10 08:40:20|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|0
1725957640000|2024-09-10 08:40:40|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1725957720000|2024-09-10 08:42:00|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1725957770000|2024-09-10 08:42:50|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|0
1725957780000|2024-09-10 08:43:00|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1725957890000|2024-09-10 08:44:50|2410.72|2410.72|2410.51|2410.51|2410.72|2410.72|2410.51|2410.51|0
1725957910000|2024-09-10 08:45:10|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|0
1725957930000|2024-09-10 08:45:30|2410.36|2410.36|2410.36|2410.36|2410.36|2410.36|2410.36|2410.36|0
1725957970000|2024-09-10 08:46:10|2410.4|2410.4|2410.28|2410.28|2410.4|2410.4|2410.28|2410.28|0
1725957980000|2024-09-10 08:46:20|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|0
1725958000000|2024-09-10 08:46:40|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1725958020000|2024-09-10 08:47:00|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|0
1725958050000|2024-09-10 08:47:30|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|0
1725958060000|2024-09-10 08:47:40|2410.29|2410.29|2410.4|2410.4|2410.4|2410.4|2410.09|2410.09|0
1725958160000|2024-09-10 08:49:20|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|0
1725958260000|2024-09-10 08:51:00|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|0
1725958310000|2024-09-10 08:51:50|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|0
1725958320000|2024-09-10 08:52:00|2410.91|2410.91|2410.94|2410.94|2410.94|2410.94|2410.91|2410.91|0
1725958580000|2024-09-10 08:56:20|2410.52|2410.52|2410.49|2410.49|2410.52|2410.52|2410.49|2410.49|0
1725958600000|2024-09-10 08:56:40|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|0
1725958630000|2024-09-10 08:57:10|2410.61|2410.61|2410.66|2410.66|2410.66|2410.66|2410.61|2410.61|0
1725958720000|2024-09-10 08:58:40|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|0
1725958740000|2024-09-10 08:59:00|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|0
1725958800000|2024-09-10 09:00:00|2410.36|2410.36|2410.36|2410.36|2410.36|2410.36|2410.36|2410.36|0
1725958870000|2024-09-10 09:01:10|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|0
1725958890000|2024-09-10 09:01:30|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|0
1725958900000|2024-09-10 09:01:40|2410.13|2410.13|2409.86|2409.86|2410.13|2410.13|2409.86|2409.86|0
1725958930000|2024-09-10 09:02:10|2410.14|2410.14|2410.01|2410.01|2410.14|2410.14|2410.01|2410.01|0
1725958940000|2024-09-10 09:02:20|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|0
1725958960000|2024-09-10 09:02:40|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|0
1725958970000|2024-09-10 09:02:50|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|2409.92|0
1725958980000|2024-09-10 09:03:00|2410.08|2410.08|2410.2|2410.2|2410.36|2410.36|2410.08|2410.08|0
1725958990000|2024-09-10 09:03:10|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|0
1725959050000|2024-09-10 09:04:10|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|0
1725959080000|2024-09-10 09:04:40|2410.15|2410.15|2409.98|2409.98|2410.15|2410.15|2409.98|2409.98|0
1725959110000|2024-09-10 09:05:10|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|0
1725959130000|2024-09-10 09:05:30|2409.65|2409.65|2409.58|2409.58|2409.65|2409.65|2409.58|2409.58|0
1725959150000|2024-09-10 09:05:50|2409.51|2409.51|2409.51|2409.51|2409.51|2409.51|2409.51|2409.51|0
1725959170000|2024-09-10 09:06:10|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|0
1725959200000|2024-09-10 09:06:40|2409.07|2409.07|2408.95|2408.95|2409.07|2409.07|2408.95|2408.95|0
1725959210000|2024-09-10 09:06:50|2408.86|2408.86|2408.86|2408.86|2408.86|2408.86|2408.86|2408.86|0
1725959230000|2024-09-10 09:07:10|2408.83|2408.83|2408.59|2408.59|2408.83|2408.83|2408.59|2408.59|0
1725959240000|2024-09-10 09:07:20|2408.49|2408.49|2408.49|2408.49|2408.49|2408.49|2408.49|2408.49|0
1725959250000|2024-09-10 09:07:30|2408.56|2408.56|2408.48|2408.48|2408.56|2408.56|2408.48|2408.48|0
1725959260000|2024-09-10 09:07:40|2408.3|2408.3|2408.3|2408.3|2408.3|2408.3|2408.3|2408.3|0
1725959280000|2024-09-10 09:08:00|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|0
1725959300000|2024-09-10 09:08:20|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|0
1725959330000|2024-09-10 09:08:50|2407.71|2407.71|2407.71|2407.71|2407.71|2407.71|2407.71|2407.71|0
1725959340000|2024-09-10 09:09:00|2407.24|2407.24|2406.95|2406.95|2407.24|2407.24|2406.95|2406.95|0
1725959350000|2024-09-10 09:09:10|2406.45|2406.45|2406.33|2406.33|2406.45|2406.45|2406.33|2406.33|0
1725959360000|2024-09-10 09:09:20|2406.45|2406.45|2406.45|2406.45|2406.45|2406.45|2406.45|2406.45|0
1725959370000|2024-09-10 09:09:30|2406.24|2406.24|2406.24|2406.24|2406.24|2406.24|2406.24|2406.24|0
1725959380000|2024-09-10 09:09:40|2406.38|2406.38|2406.38|2406.38|2406.38|2406.38|2406.38|2406.38|0
1725959390000|2024-09-10 09:09:50|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|2406.3|0
1725959400000|2024-09-10 09:10:00|2405.96|2405.96|2405.66|2405.66|2405.96|2405.96|2405.66|2405.66|0
1725959410000|2024-09-10 09:10:10|2405.43|2405.43|2405.63|2405.63|2405.71|2405.71|2405.43|2405.43|0
1725959430000|2024-09-10 09:10:30|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|0
1725959440000|2024-09-10 09:10:40|2405.56|2405.56|2405.56|2405.56|2405.56|2405.56|2405.56|2405.56|0
1725959450000|2024-09-10 09:10:50|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|2405.38|0
1725959460000|2024-09-10 09:11:00|2405.29|2405.29|2405.29|2405.29|2405.29|2405.29|2405.29|2405.29|0
1725959470000|2024-09-10 09:11:10|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|0
1725959480000|2024-09-10 09:11:20|2405.29|2405.29|2405.22|2405.22|2405.29|2405.29|2405.22|2405.22|0
1725959510000|2024-09-10 09:11:50|2404.98|2404.98|2404.88|2404.88|2404.98|2404.98|2404.88|2404.88|0
1725959540000|2024-09-10 09:12:20|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|0
1725959580000|2024-09-10 09:13:00|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|0
1725959620000|2024-09-10 09:13:40|2405.1|2405.1|2405.1|2405.1|2405.1|2405.1|2405.1|2405.1|0
1725959660000|2024-09-10 09:14:20|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|0
1725959690000|2024-09-10 09:14:50|2405.13|2405.13|2405.13|2405.13|2405.13|2405.13|2405.13|2405.13|0
1725959700000|2024-09-10 09:15:00|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|0
1725959750000|2024-09-10 09:15:50|2405.16|2405.16|2405.1|2405.1|2405.16|2405.16|2405.1|2405.1|0
1725959760000|2024-09-10 09:16:00|2405.19|2405.19|2405.05|2405.05|2405.19|2405.19|2405.05|2405.05|0
1725959770000|2024-09-10 09:16:10|2404.93|2404.93|2404.93|2404.93|2404.93|2404.93|2404.93|2404.93|0
1725959820000|2024-09-10 09:17:00|2405.05|2405.05|2405.05|2405.05|2405.05|2405.05|2405.05|2405.05|0
1725959860000|2024-09-10 09:17:40|2405.22|2405.22|2405.47|2405.47|2405.47|2405.47|2405.22|2405.22|0
1725959910000|2024-09-10 09:18:30|2405.5|2405.5|2405.5|2405.5|2405.5|2405.5|2405.5|2405.5|0
1725959920000|2024-09-10 09:18:40|2405.74|2405.74|2405.78|2405.78|2405.78|2405.78|2405.74|2405.74|0
1725959930000|2024-09-10 09:18:50|2405.9|2405.9|2405.99|2405.99|2405.99|2405.99|2405.9|2405.9|0
1725959940000|2024-09-10 09:19:00|2406.1|2406.1|2406.1|2406.1|2406.1|2406.1|2406.1|2406.1|0
1725959970000|2024-09-10 09:19:30|2405.99|2405.99|2405.99|2405.99|2405.99|2405.99|2405.99|2405.99|0
1725959990000|2024-09-10 09:19:50|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|0
1725960120000|2024-09-10 09:22:00|2406.07|2406.07|2406.18|2406.18|2406.18|2406.18|2406.07|2406.07|0
1725960130000|2024-09-10 09:22:10|2407.3|2407.3|2407.42|2407.42|2407.42|2407.42|2407.3|2407.3|0
1725960140000|2024-09-10 09:22:20|2407.49|2407.49|2407.55|2407.55|2407.55|2407.55|2407.49|2407.49|0
1725960160000|2024-09-10 09:22:40|2407.76|2407.76|2407.85|2407.85|2407.85|2407.85|2407.76|2407.76|0
1725960180000|2024-09-10 09:23:00|2407.93|2407.93|2408.02|2408.02|2408.02|2408.02|2407.93|2407.93|0
1725960200000|2024-09-10 09:23:20|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|0
1725960220000|2024-09-10 09:23:40|2407.85|2407.85|2407.85|2407.85|2407.85|2407.85|2407.85|2407.85|0
1725960230000|2024-09-10 09:23:50|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|2407.72|0
1725960250000|2024-09-10 09:24:10|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|0
1725960310000|2024-09-10 09:25:10|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|2407.44|0
1725960330000|2024-09-10 09:25:30|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|0
1725960350000|2024-09-10 09:25:50|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|0
1725960360000|2024-09-10 09:26:00|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|0
1725960410000|2024-09-10 09:26:50|2407.08|2407.08|2408.16|2408.16|2408.23|2408.23|2407.08|2407.08|0
1725960430000|2024-09-10 09:27:10|2408.05|2408.05|2407.9|2407.9|2408.05|2408.05|2407.9|2407.9|0
1725960440000|2024-09-10 09:27:20|2407.78|2407.78|2407.68|2407.68|2407.78|2407.78|2407.68|2407.68|0
1725960460000|2024-09-10 09:27:40|2407.86|2407.86|2407.86|2407.86|2407.86|2407.86|2407.86|2407.86|0
1725960530000|2024-09-10 09:28:50|2408.28|2408.28|2409.41|2409.41|2409.41|2409.41|2408.28|2408.28|0
1725960540000|2024-09-10 09:29:00|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|0
1725960560000|2024-09-10 09:29:20|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|0
1725960570000|2024-09-10 09:29:30|2408.99|2408.99|2409.07|2409.07|2409.07|2409.07|2408.99|2408.99|0
1725960600000|2024-09-10 09:30:00|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|2409.11|0
1725960610000|2024-09-10 09:30:10|2409.23|2409.23|2409.2|2409.2|2409.23|2409.23|2409.2|2409.2|0
1725960620000|2024-09-10 09:30:20|2409.28|2409.28|2409.32|2409.32|2409.32|2409.32|2409.28|2409.28|0
1725960630000|2024-09-10 09:30:30|2409.25|2409.25|2409.25|2409.25|2409.25|2409.25|2409.25|2409.25|0
1725960660000|2024-09-10 09:31:00|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|0
1725960670000|2024-09-10 09:31:10|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|0
1725960690000|2024-09-10 09:31:30|2409.53|2409.53|2409.53|2409.53|2409.53|2409.53|2409.53|2409.53|0
1725960710000|2024-09-10 09:31:50|2409.62|2409.62|2409.64|2409.64|2409.64|2409.64|2409.62|2409.62|0
1725960720000|2024-09-10 09:32:00|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|0
1725960760000|2024-09-10 09:32:40|2409.79|2409.79|2409.73|2409.73|2409.79|2409.79|2409.73|2409.73|0
1725960770000|2024-09-10 09:32:50|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|0
1725960800000|2024-09-10 09:33:20|2409.7|2409.7|2409.7|2409.7|2409.7|2409.7|2409.7|2409.7|0
1725960830000|2024-09-10 09:33:50|2409.67|2409.67|2409.67|2409.67|2409.67|2409.67|2409.67|2409.67|0
1725960860000|2024-09-10 09:34:20|2409.55|2409.55|2409.64|2409.64|2409.64|2409.64|2409.55|2409.55|0
1725960900000|2024-09-10 09:35:00|2409.89|2409.89|2410.08|2410.08|2410.08|2410.08|2409.89|2409.89|0
1725960910000|2024-09-10 09:35:10|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|0
1725960970000|2024-09-10 09:36:10|2410.29|2410.29|2410.19|2410.19|2410.32|2410.32|2410.16|2410.16|0
1725961000000|2024-09-10 09:36:40|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410|2410|0
1725961020000|2024-09-10 09:37:00|2410.33|2410.33|2410.71|2410.71|2410.71|2410.71|2410.33|2410.33|0
1725961030000|2024-09-10 09:37:10|2410.75|2410.75|2410.72|2410.72|2410.75|2410.75|2410.69|2410.69|0
1725961050000|2024-09-10 09:37:30|2410.69|2410.69|2410.69|2410.69|2410.69|2410.69|2410.69|2410.69|0
1725961060000|2024-09-10 09:37:40|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|0
1725961080000|2024-09-10 09:38:00|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1725961100000|2024-09-10 09:38:20|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|0
1725961110000|2024-09-10 09:38:30|2410.75|2410.75|2410.72|2410.72|2410.75|2410.75|2410.72|2410.72|0
1725961190000|2024-09-10 09:39:50|2410.82|2410.82|2411.01|2411.01|2411.01|2411.01|2410.82|2410.82|0
1725961200000|2024-09-10 09:40:00|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|0
1725961210000|2024-09-10 09:40:10|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1725961230000|2024-09-10 09:40:30|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|0
1725961240000|2024-09-10 09:40:40|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1725961290000|2024-09-10 09:41:30|2411.18|2411.18|2411.1|2411.1|2411.18|2411.18|2411.1|2411.1|0
1725961330000|2024-09-10 09:42:10|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1725961340000|2024-09-10 09:42:20|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|0
1725961350000|2024-09-10 09:42:30|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1725961360000|2024-09-10 09:42:40|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|0
1725961400000|2024-09-10 09:43:20|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|0
1725961430000|2024-09-10 09:43:50|2411.21|2411.21|2411.38|2411.38|2411.38|2411.38|2411.21|2411.21|0
1725961480000|2024-09-10 09:44:40|2411.61|2411.61|2411.84|2411.84|2411.84|2411.84|2411.61|2411.61|0
1725961490000|2024-09-10 09:44:50|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|2411.94|0
1725961510000|2024-09-10 09:45:10|2412.02|2412.02|2412.38|2412.38|2412.38|2412.38|2412.02|2412.02|0
1725961530000|2024-09-10 09:45:30|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|0
1725961570000|2024-09-10 09:46:10|2413.15|2413.15|2413.44|2413.44|2413.44|2413.44|2413.15|2413.15|0
1725961580000|2024-09-10 09:46:20|2413.6|2413.6|2414.69|2414.69|2414.69|2414.69|2413.6|2413.6|0
1725961590000|2024-09-10 09:46:30|2414.79|2414.79|2414.83|2414.83|2414.83|2414.83|2414.79|2414.79|0
1725961620000|2024-09-10 09:47:00|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1725961630000|2024-09-10 09:47:10|2414.92|2414.92|2414.78|2414.78|2414.92|2414.92|2414.78|2414.78|0
1725961640000|2024-09-10 09:47:20|2414.85|2414.85|2414.88|2414.88|2414.95|2414.95|2414.77|2414.77|0
1725961650000|2024-09-10 09:47:30|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|0
1725961660000|2024-09-10 09:47:40|2414.92|2414.92|2415.06|2415.06|2415.06|2415.06|2414.89|2414.89|0
1725961670000|2024-09-10 09:47:50|2415.03|2415.03|2415.77|2415.77|2415.77|2415.77|2415.03|2415.03|0
1725961680000|2024-09-10 09:48:00|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|0
1725961690000|2024-09-10 09:48:10|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|0
1725961700000|2024-09-10 09:48:20|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1725961730000|2024-09-10 09:48:50|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|0
1725961740000|2024-09-10 09:49:00|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|0
1725961780000|2024-09-10 09:49:40|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|0
1725961800000|2024-09-10 09:50:00|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|0
1725961820000|2024-09-10 09:50:20|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|0
1725961850000|2024-09-10 09:50:50|2415.86|2415.86|2415.94|2415.94|2415.94|2415.94|2415.86|2415.86|0
1725961860000|2024-09-10 09:51:00|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1725961880000|2024-09-10 09:51:20|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|0
1725961910000|2024-09-10 09:51:50|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1725961940000|2024-09-10 09:52:20|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|0
1725961970000|2024-09-10 09:52:50|2416.18|2416.18|2416.15|2416.15|2416.18|2416.18|2416.15|2416.15|0
1725962010000|2024-09-10 09:53:30|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.2|2416.2|0
1725962030000|2024-09-10 09:53:50|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|0
1725962060000|2024-09-10 09:54:20|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1725962070000|2024-09-10 09:54:30|2416.03|2416.03|2415.47|2415.47|2416.03|2416.03|2415.47|2415.47|0
1725962080000|2024-09-10 09:54:40|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|0
1725962090000|2024-09-10 09:54:50|2414.96|2414.96|2414.87|2414.87|2414.96|2414.96|2414.87|2414.87|0
1725962100000|2024-09-10 09:55:00|2414.71|2414.71|2414.53|2414.53|2414.71|2414.71|2414.53|2414.53|0
1725962110000|2024-09-10 09:55:10|2414.44|2414.44|2414.26|2414.26|2414.44|2414.44|2414.26|2414.26|0
1725962140000|2024-09-10 09:55:40|2414.23|2414.23|2414.32|2414.32|2414.32|2414.32|2414.23|2414.23|0
1725962160000|2024-09-10 09:56:00|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1725962170000|2024-09-10 09:56:10|2414.41|2414.41|2414.27|2414.27|2414.41|2414.41|2414.27|2414.27|0
1725962180000|2024-09-10 09:56:20|2414.18|2414.18|2414.09|2414.09|2414.18|2414.18|2414.09|2414.09|0
1725962250000|2024-09-10 09:57:30|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|0
1725962260000|2024-09-10 09:57:40|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|0
1725962270000|2024-09-10 09:57:50|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|0
1725962370000|2024-09-10 09:59:30|2413.97|2413.97|2413.97|2413.97|2413.97|2413.97|2413.97|2413.97|0
1725962400000|2024-09-10 10:00:00|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|0
1725962420000|2024-09-10 10:00:20|2413.97|2413.97|2413.94|2413.94|2413.97|2413.97|2413.94|2413.94|0
1725962500000|2024-09-10 10:01:40|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|0
1725962530000|2024-09-10 10:02:10|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|0
1725962540000|2024-09-10 10:02:20|2414.25|2414.25|2414.34|2414.34|2414.34|2414.34|2414.25|2414.25|0
1725962590000|2024-09-10 10:03:10|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|0
1725962760000|2024-09-10 10:06:00|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1725962830000|2024-09-10 10:07:10|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|0
1725962850000|2024-09-10 10:07:30|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|0
1725962880000|2024-09-10 10:08:00|2414.07|2414.07|2414.07|2414.07|2414.07|2414.07|2414.07|2414.07|0
1725962890000|2024-09-10 10:08:10|2414.19|2414.19|2413.96|2413.96|2414.19|2414.19|2413.96|2413.96|0
1725962900000|2024-09-10 10:08:20|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|0
1725962980000|2024-09-10 10:09:40|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1725963000000|2024-09-10 10:10:00|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|0
1725963040000|2024-09-10 10:10:40|2413.73|2413.73|2413.77|2413.77|2413.77|2413.77|2413.73|2413.73|0
1725963050000|2024-09-10 10:10:50|2413.65|2413.65|2413.65|2413.65|2413.65|2413.65|2413.65|2413.65|0
1725963070000|2024-09-10 10:11:10|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|0
1725963090000|2024-09-10 10:11:30|2413.72|2413.72|2413.72|2413.72|2413.72|2413.72|2413.72|2413.72|0
1725963120000|2024-09-10 10:12:00|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|0
1725963170000|2024-09-10 10:12:50|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|0
1725963230000|2024-09-10 10:13:50|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|0
1725963240000|2024-09-10 10:14:00|2413.56|2413.56|2413.48|2413.48|2413.56|2413.56|2413.48|2413.48|0
1725963260000|2024-09-10 10:14:20|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|0
1725963310000|2024-09-10 10:15:10|2413.3|2413.3|2413.3|2413.3|2413.3|2413.3|2413.3|2413.3|0
1725963340000|2024-09-10 10:15:40|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1725963360000|2024-09-10 10:16:00|2412.74|2412.74|2412.69|2412.69|2412.74|2412.74|2412.69|2412.69|0
1725963370000|2024-09-10 10:16:10|2412.57|2412.57|2412.08|2412.08|2412.57|2412.57|2412.08|2412.08|0
1725963380000|2024-09-10 10:16:20|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|0
1725963410000|2024-09-10 10:16:50|2411.72|2411.72|2411.26|2411.26|2411.72|2411.72|2411.26|2411.26|0
1725963420000|2024-09-10 10:17:00|2411.08|2411.08|2410.39|2410.39|2411.08|2411.08|2410.39|2410.39|0
1725963430000|2024-09-10 10:17:10|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|0
1725963440000|2024-09-10 10:17:20|2410.24|2410.24|2410.11|2410.11|2410.24|2410.24|2410.01|2410.01|0
1725963450000|2024-09-10 10:17:30|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|0
1725963470000|2024-09-10 10:17:50|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.71|2409.71|0
1725963480000|2024-09-10 10:18:00|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|0
1725963490000|2024-09-10 10:18:10|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|0
1725963500000|2024-09-10 10:18:20|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|0
1725963510000|2024-09-10 10:18:30|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|2409.6|0
1725963520000|2024-09-10 10:18:40|2409.69|2409.69|2409.69|2409.69|2409.69|2409.69|2409.69|2409.69|0
1725963530000|2024-09-10 10:18:50|2410.03|2410.03|2409.9|2409.9|2410.03|2410.03|2409.9|2409.9|0
1725963570000|2024-09-10 10:19:30|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|0
1725963580000|2024-09-10 10:19:40|2410.24|2410.24|2410.12|2410.12|2410.24|2410.24|2410.12|2410.12|0
1725963620000|2024-09-10 10:20:20|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|0
1725963640000|2024-09-10 10:20:40|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|0
1725963670000|2024-09-10 10:21:10|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|0
1725963680000|2024-09-10 10:21:20|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1725963760000|2024-09-10 10:22:40|2410.56|2410.56|2410.69|2410.69|2410.69|2410.69|2410.56|2410.56|0
1725963800000|2024-09-10 10:23:20|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|0
1725963830000|2024-09-10 10:23:50|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|0
1725963840000|2024-09-10 10:24:00|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|0
1725963860000|2024-09-10 10:24:20|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1725963890000|2024-09-10 10:24:50|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1725963900000|2024-09-10 10:25:00|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1725964050000|2024-09-10 10:27:30|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|0
1725964060000|2024-09-10 10:27:40|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|0
1725964080000|2024-09-10 10:28:00|2411.47|2411.47|2411.47|2411.47|2411.47|2411.47|2411.47|2411.47|0
1725964090000|2024-09-10 10:28:10|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1725964110000|2024-09-10 10:28:30|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1725964120000|2024-09-10 10:28:40|2411.31|2411.31|2411.36|2411.36|2411.36|2411.36|2411.31|2411.31|0
1725964130000|2024-09-10 10:28:50|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|0
1725964160000|2024-09-10 10:29:20|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|0
1725964210000|2024-09-10 10:30:10|2411.5|2411.5|2411.68|2411.68|2411.68|2411.68|2411.5|2411.5|0
1725964220000|2024-09-10 10:30:20|2411.73|2411.73|2412.18|2412.18|2412.31|2412.31|2411.73|2411.73|0
1725964270000|2024-09-10 10:31:10|2411.94|2411.94|2410.44|2410.44|2411.94|2411.94|2410.44|2410.44|0
1725964280000|2024-09-10 10:31:20|2410.31|2410.31|2410.44|2410.44|2410.44|2410.44|2410.31|2410.31|0
1725964290000|2024-09-10 10:31:30|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|0
1725964340000|2024-09-10 10:32:20|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|0
1725964390000|2024-09-10 10:33:10|2410.48|2410.48|2410.59|2410.59|2410.59|2410.59|2410.48|2410.48|0
1725964400000|2024-09-10 10:33:20|2410.66|2410.66|2411.08|2411.08|2411.08|2411.08|2410.66|2410.66|0
1725964440000|2024-09-10 10:34:00|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1725964480000|2024-09-10 10:34:40|2410.91|2410.91|2410.67|2410.67|2410.91|2410.91|2410.67|2410.67|0
1725964540000|2024-09-10 10:35:40|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1725964560000|2024-09-10 10:36:00|2410.58|2410.58|2410.61|2410.61|2410.61|2410.61|2410.56|2410.56|0
1725964590000|2024-09-10 10:36:30|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|0
1725964650000|2024-09-10 10:37:30|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|0
1725964660000|2024-09-10 10:37:40|2410.95|2410.95|2410.71|2410.71|2410.95|2410.95|2410.71|2410.71|0
1725964720000|2024-09-10 10:38:40|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|0
1725964770000|2024-09-10 10:39:30|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1725964790000|2024-09-10 10:39:50|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|2410.87|0
1725964810000|2024-09-10 10:40:10|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1725964820000|2024-09-10 10:40:20|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|0
1725964830000|2024-09-10 10:40:30|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1725964840000|2024-09-10 10:40:40|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1725964950000|2024-09-10 10:42:30|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|0
1725964960000|2024-09-10 10:42:40|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|0
1725965080000|2024-09-10 10:44:40|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|0
1725965090000|2024-09-10 10:44:50|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1725965120000|2024-09-10 10:45:20|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|0
1725965180000|2024-09-10 10:46:20|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|0
1725965190000|2024-09-10 10:46:30|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|0
1725965220000|2024-09-10 10:47:00|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|0
1725965260000|2024-09-10 10:47:40|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|2410.81|0
1725965270000|2024-09-10 10:47:50|2410.77|2410.77|2410.83|2410.83|2410.83|2410.83|2410.77|2410.77|0
1725965280000|2024-09-10 10:48:00|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|0
1725965300000|2024-09-10 10:48:20|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1725965320000|2024-09-10 10:48:40|2410.79|2410.79|2410.82|2410.82|2410.82|2410.82|2410.79|2410.79|0
1725965350000|2024-09-10 10:49:10|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|0
1725965460000|2024-09-10 10:51:00|2410.75|2410.75|2410.75|2410.75|2410.75|2410.75|2410.75|2410.75|0
1725965480000|2024-09-10 10:51:20|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|0
1725965490000|2024-09-10 10:51:30|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|0
1725965500000|2024-09-10 10:51:40|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1725965530000|2024-09-10 10:52:10|2410.8|2410.8|2410.41|2410.41|2410.8|2410.8|2410.41|2410.41|0
1725965560000|2024-09-10 10:52:40|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|0
1725965580000|2024-09-10 10:53:00|2410.51|2410.51|2410.6|2410.6|2410.6|2410.6|2410.51|2410.51|0
1725965630000|2024-09-10 10:53:50|2410.69|2410.69|2410.69|2410.69|2410.69|2410.69|2410.69|2410.69|0
1725965650000|2024-09-10 10:54:10|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|2410.79|0
1725965660000|2024-09-10 10:54:20|2410.61|2410.61|2410.53|2410.53|2410.61|2410.61|2410.53|2410.53|0
1725965680000|2024-09-10 10:54:40|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|0
1725965690000|2024-09-10 10:54:50|2410.22|2410.22|2410.17|2410.17|2410.22|2410.22|2410.17|2410.17|0
1725965710000|2024-09-10 10:55:10|2410.29|2410.29|2410.35|2410.35|2410.6|2410.6|2410.29|2410.29|0
1725965720000|2024-09-10 10:55:20|2410.24|2410.24|2410.47|2410.47|2410.54|2410.54|2410.24|2410.24|0
1725965740000|2024-09-10 10:55:40|2410.44|2410.44|2410.44|2410.44|2410.44|2410.44|2410.44|2410.44|0
1725965760000|2024-09-10 10:56:00|2410.55|2410.55|2410.55|2410.55|2410.55|2410.55|2410.55|2410.55|0
1725965800000|2024-09-10 10:56:40|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|0
1725965860000|2024-09-10 10:57:40|2410.5|2410.5|2410.5|2410.5|2410.5|2410.5|2410.5|2410.5|0
1725965950000|2024-09-10 10:59:10|2410.44|2410.44|2409.88|2409.88|2410.44|2410.44|2409.88|2409.88|0
1725965960000|2024-09-10 10:59:20|2410.09|2410.09|2410.17|2410.17|2410.17|2410.17|2410.04|2410.04|0
1725965990000|2024-09-10 10:59:50|2410.29|2410.29|2410.6|2410.6|2410.6|2410.6|2410.29|2410.29|0
1725966000000|2024-09-10 11:00:00|2410.72|2410.72|2409.72|2409.72|2410.72|2410.72|2409.39|2409.39|0
1725966020000|2024-09-10 11:00:20|2409.89|2409.89|2409.89|2409.89|2409.89|2409.89|2409.89|2409.89|0
1725966040000|2024-09-10 11:00:40|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|0
1725966060000|2024-09-10 11:01:00|2409.95|2409.95|2409.95|2409.95|2409.95|2409.95|2409.95|2409.95|0
1725966110000|2024-09-10 11:01:50|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|0
1725966120000|2024-09-10 11:02:00|2410.22|2410.22|2410.18|2410.18|2410.32|2410.32|2410.18|2410.18|0
1725966130000|2024-09-10 11:02:10|2410.24|2410.24|2410.24|2410.24|2410.24|2410.24|2410.24|2410.24|0
1725966140000|2024-09-10 11:02:20|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|0
1725966150000|2024-09-10 11:02:30|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|0
1725966160000|2024-09-10 11:02:40|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|0
1725966220000|2024-09-10 11:03:40|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|0
1725966240000|2024-09-10 11:04:00|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|0
1725966260000|2024-09-10 11:04:20|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|0
1725966300000|2024-09-10 11:05:00|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|0
1725966340000|2024-09-10 11:05:40|2410.46|2410.46|2410.55|2410.55|2410.55|2410.55|2410.46|2410.46|0
1725966380000|2024-09-10 11:06:20|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|0
1725966390000|2024-09-10 11:06:30|2410.36|2410.36|2410.61|2410.61|2410.61|2410.61|2410.36|2410.36|0
1725966400000|2024-09-10 11:06:40|2411.09|2411.09|2411.09|2411.09|2411.09|2411.09|2411.09|2411.09|0
1725966440000|2024-09-10 11:07:20|2411.04|2411.04|2411.09|2411.09|2411.09|2411.09|2411.04|2411.04|0
1725966490000|2024-09-10 11:08:10|2411.17|2411.17|2411.27|2411.27|2411.27|2411.27|2411.17|2411.17|0
1725966500000|2024-09-10 11:08:20|2411.35|2411.35|2411.27|2411.27|2411.35|2411.35|2411.27|2411.27|0
1725966520000|2024-09-10 11:08:40|2411.5|2411.5|2411.38|2411.38|2411.5|2411.5|2411.38|2411.38|0
1725966570000|2024-09-10 11:09:30|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|0
1725966590000|2024-09-10 11:09:50|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|0
1725966610000|2024-09-10 11:10:10|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1725966620000|2024-09-10 11:10:20|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|0
1725966680000|2024-09-10 11:11:20|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|0
1725966720000|2024-09-10 11:12:00|2411.52|2411.52|2411.48|2411.48|2411.52|2411.52|2411.48|2411.48|0
1725966730000|2024-09-10 11:12:10|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|0
1725966780000|2024-09-10 11:13:00|2411.36|2411.36|2411.29|2411.29|2411.36|2411.36|2411.29|2411.29|0
1725966800000|2024-09-10 11:13:20|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|0
1725966820000|2024-09-10 11:13:40|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1725966890000|2024-09-10 11:14:50|2411.18|2411.18|2411.26|2411.26|2411.26|2411.26|2411.18|2411.18|0
1725966920000|2024-09-10 11:15:20|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|0
1725967010000|2024-09-10 11:16:50|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|0
1725967030000|2024-09-10 11:17:10|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1725967050000|2024-09-10 11:17:30|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|0
1725967060000|2024-09-10 11:17:40|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|0
1725967120000|2024-09-10 11:18:40|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|0
1725967160000|2024-09-10 11:19:20|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1725967170000|2024-09-10 11:19:30|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|0
1725967230000|2024-09-10 11:20:30|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1725967240000|2024-09-10 11:20:40|2411.14|2411.14|2411.17|2411.17|2411.17|2411.17|2411.14|2411.14|0
1725967250000|2024-09-10 11:20:50|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|0
1725967270000|2024-09-10 11:21:10|2411.33|2411.33|2411.19|2411.19|2411.33|2411.33|2411.19|2411.19|0
1725967400000|2024-09-10 11:23:20|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|0
1725967430000|2024-09-10 11:23:50|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1725967440000|2024-09-10 11:24:00|2411|2411|2411|2411|2411|2411|2411|2411|0
1725967530000|2024-09-10 11:25:30|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|0
1725967620000|2024-09-10 11:27:00|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1725967680000|2024-09-10 11:28:00|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|0
1725967840000|2024-09-10 11:30:40|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1725967860000|2024-09-10 11:31:00|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|0
1725967940000|2024-09-10 11:32:20|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|0
1725967950000|2024-09-10 11:32:30|2410.9|2410.9|2410.9|2410.9|2410.95|2410.95|2410.9|2410.9|0
1725967970000|2024-09-10 11:32:50|2410.83|2410.83|2410.67|2410.67|2410.9|2410.9|2410.67|2410.67|0
1725968010000|2024-09-10 11:33:30|2410.64|2410.64|2410.64|2410.64|2410.64|2410.64|2410.64|2410.64|0
1725968140000|2024-09-10 11:35:40|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|0
1725968210000|2024-09-10 11:36:50|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|0
1725968220000|2024-09-10 11:37:00|2409.91|2409.91|2410.03|2410.03|2410.03|2410.03|2409.91|2409.91|0
1725968230000|2024-09-10 11:37:10|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|0
1725968240000|2024-09-10 11:37:20|2409.88|2409.88|2410.13|2410.13|2410.13|2410.13|2409.88|2409.88|0
1725968250000|2024-09-10 11:37:30|2410.04|2410.04|2410.04|2410.04|2410.04|2410.04|2410.04|2410.04|0
1725968260000|2024-09-10 11:37:40|2409.94|2409.94|2409.83|2409.83|2409.94|2409.94|2409.83|2409.83|0
1725968270000|2024-09-10 11:37:50|2409.64|2409.64|2409.64|2409.64|2409.64|2409.64|2409.64|2409.64|0
1725968280000|2024-09-10 11:38:00|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|0
1725968340000|2024-09-10 11:39:00|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|0
1725968390000|2024-09-10 11:39:50|2409.97|2409.97|2410.09|2410.09|2410.09|2410.09|2409.97|2409.97|0
1725968470000|2024-09-10 11:41:10|2410.2|2410.2|2410.33|2410.33|2410.33|2410.33|2410.2|2410.2|0
1725968480000|2024-09-10 11:41:20|2410.51|2410.51|2410.87|2410.87|2410.87|2410.87|2410.51|2410.51|0
1725968490000|2024-09-10 11:41:30|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1725968540000|2024-09-10 11:42:20|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1725968630000|2024-09-10 11:43:50|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|2411.07|0
1725968680000|2024-09-10 11:44:40|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1725968720000|2024-09-10 11:45:20|2410.96|2410.96|2410.86|2410.86|2410.96|2410.96|2410.86|2410.86|0
1725968840000|2024-09-10 11:47:20|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1725968870000|2024-09-10 11:47:50|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|0
1725968920000|2024-09-10 11:48:40|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|0
1725968940000|2024-09-10 11:49:00|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|2410.83|0
1725968980000|2024-09-10 11:49:40|2410.7|2410.7|2410.7|2410.7|2410.7|2410.7|2410.7|2410.7|0
1725969010000|2024-09-10 11:50:10|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|0
1725969100000|2024-09-10 11:51:40|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|0
1725969230000|2024-09-10 11:53:50|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|0
1725969250000|2024-09-10 11:54:10|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|0
1725969390000|2024-09-10 11:56:30|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1725969400000|2024-09-10 11:56:40|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1725969420000|2024-09-10 11:57:00|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|0
1725969450000|2024-09-10 11:57:30|2410.64|2410.64|2410.91|2410.91|2410.91|2410.91|2410.64|2410.64|0
1725969460000|2024-09-10 11:57:40|2411.15|2411.15|2411.25|2411.25|2411.25|2411.25|2411.15|2411.15|0
1725969500000|2024-09-10 11:58:20|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|0
1725969510000|2024-09-10 11:58:30|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|0
1725969530000|2024-09-10 11:58:50|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|0
1725969560000|2024-09-10 11:59:20|2411.22|2411.22|2411.49|2411.49|2411.59|2411.59|2411.22|2411.22|0
1725969610000|2024-09-10 12:00:10|2411.52|2411.52|2411.4|2411.4|2411.52|2411.52|2411.4|2411.4|0
1725969620000|2024-09-10 12:00:20|2411.48|2411.48|2412.03|2412.03|2412.14|2412.14|2411.48|2411.48|0
1725969660000|2024-09-10 12:01:00|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|0
1725969700000|2024-09-10 12:01:40|2411.79|2411.79|2411.66|2411.66|2411.79|2411.79|2411.66|2411.66|0
1725969830000|2024-09-10 12:03:50|2411.72|2411.72|2412.24|2412.24|2412.24|2412.24|2411.72|2411.72|0
1725969840000|2024-09-10 12:04:00|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1725969850000|2024-09-10 12:04:10|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|0
1725969860000|2024-09-10 12:04:20|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|0
1725969920000|2024-09-10 12:05:20|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|0
1725969940000|2024-09-10 12:05:40|2411.84|2411.84|2411.8|2411.8|2411.84|2411.84|2411.8|2411.8|0
1725969950000|2024-09-10 12:05:50|2411.69|2411.69|2411.69|2411.69|2411.69|2411.69|2411.69|2411.69|0
1725969960000|2024-09-10 12:06:00|2411.6|2411.6|2411.32|2411.32|2411.6|2411.6|2411.32|2411.32|0
1725969990000|2024-09-10 12:06:30|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|0
1725970010000|2024-09-10 12:06:50|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|0
1725970060000|2024-09-10 12:07:40|2411.05|2411.05|2410.7|2410.7|2411.05|2411.05|2410.7|2410.7|0
1725970170000|2024-09-10 12:09:30|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|0
1725970200000|2024-09-10 12:10:00|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|0
1725970210000|2024-09-10 12:10:10|2410.76|2410.76|2410.8|2410.8|2410.88|2410.88|2410.76|2410.76|0
1725970240000|2024-09-10 12:10:40|2410.76|2410.76|2411|2411|2411|2411|2410.76|2410.76|0
1725970270000|2024-09-10 12:11:10|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|0
1725970280000|2024-09-10 12:11:20|2411.05|2411.05|2410.78|2410.78|2411.05|2411.05|2410.78|2410.78|0
1725970340000|2024-09-10 12:12:20|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|0
1725970380000|2024-09-10 12:13:00|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1725970390000|2024-09-10 12:13:10|2410.7|2410.7|2411.15|2411.15|2411.15|2411.15|2410.7|2410.7|0
1725970400000|2024-09-10 12:13:20|2411.28|2411.28|2411.37|2411.37|2411.37|2411.37|2411.28|2411.28|0
1725970410000|2024-09-10 12:13:30|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|0
1725970420000|2024-09-10 12:13:40|2411.52|2411.52|2411.52|2411.52|2411.52|2411.52|2411.52|2411.52|0
1725970450000|2024-09-10 12:14:10|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|0
1725970460000|2024-09-10 12:14:20|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|0
1725970480000|2024-09-10 12:14:40|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|0
1725970490000|2024-09-10 12:14:50|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|0
1725970630000|2024-09-10 12:17:10|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|0
1725970640000|2024-09-10 12:17:20|2412.32|2412.32|2412.42|2412.42|2412.42|2412.42|2412.32|2412.32|0
1725970650000|2024-09-10 12:17:30|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|0
1725970660000|2024-09-10 12:17:40|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|0
1725970710000|2024-09-10 12:18:30|2412.74|2412.74|2412.87|2412.87|2412.87|2412.87|2412.74|2412.74|0
1725970740000|2024-09-10 12:19:00|2412.99|2412.99|2413.08|2413.08|2413.08|2413.08|2412.99|2412.99|0
1725970750000|2024-09-10 12:19:10|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1725970770000|2024-09-10 12:19:30|2413.54|2413.54|2414.49|2414.49|2414.53|2414.53|2413.54|2413.54|0
1725970780000|2024-09-10 12:19:40|2414.51|2414.51|2415.23|2415.23|2415.23|2415.23|2414.51|2414.51|0
1725970790000|2024-09-10 12:19:50|2415.4|2415.4|2415.46|2415.46|2415.58|2415.58|2415.4|2415.4|0
1725970800000|2024-09-10 12:20:00|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|0
1725970820000|2024-09-10 12:20:20|2415.25|2415.25|2415.08|2415.08|2415.25|2415.25|2415.08|2415.08|0
1725970850000|2024-09-10 12:20:50|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|0
1725970880000|2024-09-10 12:21:20|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|0
1725970890000|2024-09-10 12:21:30|2415.19|2415.19|2415.32|2415.32|2415.32|2415.32|2415.19|2415.19|0
1725970900000|2024-09-10 12:21:40|2415.21|2415.21|2415.21|2415.21|2415.34|2415.34|2415.21|2415.21|0
1725970940000|2024-09-10 12:22:20|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|0
1725970950000|2024-09-10 12:22:30|2415.27|2415.27|2415.27|2415.27|2415.27|2415.27|2415.27|2415.27|0
1725970960000|2024-09-10 12:22:40|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|0
1725971040000|2024-09-10 12:24:00|2415.64|2415.64|2416.19|2416.19|2416.19|2416.19|2415.64|2415.64|0
1725971050000|2024-09-10 12:24:10|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|0
1725971060000|2024-09-10 12:24:20|2416.48|2416.48|2416.58|2416.58|2416.58|2416.58|2416.48|2416.48|0
1725971070000|2024-09-10 12:24:30|2416.51|2416.51|2416.79|2416.79|2416.79|2416.79|2416.44|2416.44|0
1725971100000|2024-09-10 12:25:00|2416.66|2416.66|2416.66|2416.66|2416.66|2416.66|2416.66|2416.66|0
1725971120000|2024-09-10 12:25:20|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|0
1725971130000|2024-09-10 12:25:30|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|0
1725971150000|2024-09-10 12:25:50|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1725971160000|2024-09-10 12:26:00|2416.98|2416.98|2416.6|2416.6|2417.1|2417.1|2416.48|2416.48|0
1725971170000|2024-09-10 12:26:10|2416.48|2416.48|2416.6|2416.6|2416.6|2416.6|2416.48|2416.48|0
1725971190000|2024-09-10 12:26:30|2416.48|2416.48|2416.37|2416.37|2416.48|2416.48|2416.37|2416.37|0
1725971220000|2024-09-10 12:27:00|2416.21|2416.21|2416.38|2416.38|2416.38|2416.38|2416.21|2416.21|0
1725971240000|2024-09-10 12:27:20|2416.13|2416.13|2416.26|2416.26|2416.26|2416.26|2416.13|2416.13|0
1725971250000|2024-09-10 12:27:30|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|0
1725971270000|2024-09-10 12:27:50|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|0
1725971310000|2024-09-10 12:28:30|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|0
1725971450000|2024-09-10 12:30:50|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|0
1725971490000|2024-09-10 12:31:30|2416.68|2416.68|2416.71|2416.71|2416.71|2416.71|2416.68|2416.68|0
1725971580000|2024-09-10 12:33:00|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|0
1725971600000|2024-09-10 12:33:20|2416.99|2416.99|2417.03|2417.03|2417.03|2417.03|2416.99|2416.99|0
1725971610000|2024-09-10 12:33:30|2417.19|2417.19|2417.19|2417.19|2417.19|2417.19|2417.19|2417.19|0
1725971620000|2024-09-10 12:33:40|2417.31|2417.31|2417.31|2417.31|2417.31|2417.31|2417.31|2417.31|0
1725971640000|2024-09-10 12:34:00|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|0
1725971650000|2024-09-10 12:34:10|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|0
1725971660000|2024-09-10 12:34:20|2417.6|2417.6|2417.78|2417.78|2417.78|2417.78|2417.6|2417.6|0
1725971690000|2024-09-10 12:34:50|2417.94|2417.94|2418.11|2418.11|2418.11|2418.11|2417.94|2417.94|0
1725971700000|2024-09-10 12:35:00|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|0
1725971730000|2024-09-10 12:35:30|2418.17|2418.17|2418.17|2418.17|2418.17|2418.17|2418.17|2418.17|0
1725971740000|2024-09-10 12:35:40|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|0
1725971870000|2024-09-10 12:37:50|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|0
1725971940000|2024-09-10 12:39:00|2418.03|2418.03|2418.05|2418.05|2418.05|2418.05|2418.03|2418.03|0
1725972000000|2024-09-10 12:40:00|2417.86|2417.86|2417.99|2417.99|2417.99|2417.99|2417.86|2417.86|0
1725972010000|2024-09-10 12:40:10|2417.96|2417.96|2417.93|2417.93|2417.96|2417.96|2417.93|2417.93|0
1725972020000|2024-09-10 12:40:20|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|0
1725972030000|2024-09-10 12:40:30|2418.02|2418.02|2418.12|2418.12|2418.12|2418.12|2418.02|2418.02|0
1725972040000|2024-09-10 12:40:40|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|0
1725972090000|2024-09-10 12:41:30|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|0
1725972100000|2024-09-10 12:41:40|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|0
1725972110000|2024-09-10 12:41:50|2418.44|2418.44|2418.42|2418.42|2418.44|2418.44|2418.42|2418.42|0
1725972140000|2024-09-10 12:42:20|2418.47|2418.47|2418.87|2418.87|2418.87|2418.87|2418.47|2418.47|0
1725972170000|2024-09-10 12:42:50|2418.82|2418.82|2418.82|2418.82|2418.82|2418.82|2418.82|2418.82|0
1725972190000|2024-09-10 12:43:10|2418.96|2418.96|2418.82|2418.82|2418.96|2418.96|2418.82|2418.82|0
1725972250000|2024-09-10 12:44:10|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1725972260000|2024-09-10 12:44:20|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|0
1725972280000|2024-09-10 12:44:40|2418.93|2418.93|2418.93|2418.93|2418.93|2418.93|2418.93|2418.93|0
1725972290000|2024-09-10 12:44:50|2418.9|2418.9|2418.93|2418.93|2418.93|2418.93|2418.9|2418.9|0
1725972300000|2024-09-10 12:45:00|2419.02|2419.02|2419.31|2419.31|2419.31|2419.31|2419.02|2419.02|0
1725972310000|2024-09-10 12:45:10|2419.18|2419.18|2419.06|2419.06|2419.18|2419.18|2419.06|2419.06|0
1725972320000|2024-09-10 12:45:20|2419.03|2419.03|2419.15|2419.15|2419.15|2419.15|2419.03|2419.03|0
1725972330000|2024-09-10 12:45:30|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|0
1725972350000|2024-09-10 12:45:50|2419.13|2419.13|2419.2|2419.2|2419.23|2419.23|2419.13|2419.13|0
1725972360000|2024-09-10 12:46:00|2419.14|2419.14|2419.39|2419.39|2419.39|2419.39|2419.14|2419.14|0
1725972370000|2024-09-10 12:46:10|2419.32|2419.32|2419.21|2419.21|2419.32|2419.32|2419.21|2419.21|0
1725972380000|2024-09-10 12:46:20|2419.18|2419.18|2419.06|2419.06|2419.42|2419.42|2419.06|2419.06|0
1725972390000|2024-09-10 12:46:30|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|0
1725972400000|2024-09-10 12:46:40|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|0
1725972410000|2024-09-10 12:46:50|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|0
1725972440000|2024-09-10 12:47:20|2419.01|2419.01|2418.91|2418.91|2419.01|2419.01|2418.91|2418.91|0
1725972450000|2024-09-10 12:47:30|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1725972460000|2024-09-10 12:47:40|2418.8|2418.8|2418.8|2418.8|2418.8|2418.8|2418.8|2418.8|0
1725972470000|2024-09-10 12:47:50|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|0
1725972490000|2024-09-10 12:48:10|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|0
1725972500000|2024-09-10 12:48:20|2418.96|2418.96|2419.06|2419.06|2419.06|2419.06|2418.96|2418.96|0
1725972530000|2024-09-10 12:48:50|2418.96|2418.96|2419.09|2419.09|2419.09|2419.09|2418.96|2418.96|0
1725972560000|2024-09-10 12:49:20|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|0
1725972580000|2024-09-10 12:49:40|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|0
1725972590000|2024-09-10 12:49:50|2419.17|2419.17|2419.05|2419.05|2419.17|2419.17|2419.05|2419.05|0
1725972600000|2024-09-10 12:50:00|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|0
1725972610000|2024-09-10 12:50:10|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|0
1725972640000|2024-09-10 12:50:40|2419.16|2419.16|2419.16|2419.16|2419.16|2419.16|2419.16|2419.16|0
1725972650000|2024-09-10 12:50:50|2419.13|2419.13|2419.16|2419.16|2419.16|2419.16|2419.1|2419.1|0
1725972680000|2024-09-10 12:51:20|2419.29|2419.29|2419.37|2419.37|2419.37|2419.37|2419.29|2419.29|0
1725972690000|2024-09-10 12:51:30|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|0
1725972700000|2024-09-10 12:51:40|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1725972720000|2024-09-10 12:52:00|2419.52|2419.52|2419.47|2419.47|2419.52|2419.52|2419.47|2419.47|0
1725972740000|2024-09-10 12:52:20|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1725972780000|2024-09-10 12:53:00|2419.48|2419.48|2419.74|2419.74|2420.46|2420.46|2419.48|2419.48|0
1725972790000|2024-09-10 12:53:10|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|0
1725972800000|2024-09-10 12:53:20|2419.53|2419.53|2419.06|2419.06|2419.53|2419.53|2419.06|2419.06|0
1725972810000|2024-09-10 12:53:30|2419.21|2419.21|2419.21|2419.21|2419.21|2419.21|2419.21|2419.21|0
1725972820000|2024-09-10 12:53:40|2419.37|2419.37|2419.5|2419.5|2419.5|2419.5|2419.37|2419.37|0
1725972830000|2024-09-10 12:53:50|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1725972840000|2024-09-10 12:54:00|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|0
1725972860000|2024-09-10 12:54:20|2419.52|2419.52|2419.43|2419.43|2419.52|2419.52|2419.43|2419.43|0
1725972870000|2024-09-10 12:54:30|2419.46|2419.46|2419.3|2419.3|2419.46|2419.46|2419.3|2419.3|0
1725972900000|2024-09-10 12:55:00|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|0
1725972940000|2024-09-10 12:55:40|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|0
1725972950000|2024-09-10 12:55:50|2419.12|2419.12|2419.12|2419.12|2419.12|2419.12|2419.12|2419.12|0
1725972970000|2024-09-10 12:56:10|2419|2419|2419|2419|2419|2419|2419|2419|0
1725972980000|2024-09-10 12:56:20|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|0
1725973020000|2024-09-10 12:57:00|2419|2419|2418.88|2418.88|2419|2419|2418.88|2418.88|0
1725973040000|2024-09-10 12:57:20|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|0
1725973100000|2024-09-10 12:58:20|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|0
1725973110000|2024-09-10 12:58:30|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1725973150000|2024-09-10 12:59:10|2418.5|2418.5|2418.5|2418.5|2418.5|2418.5|2418.5|2418.5|0
1725973170000|2024-09-10 12:59:30|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1725973200000|2024-09-10 13:00:00|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|0
1725973210000|2024-09-10 13:00:10|2418.76|2418.76|2418.82|2418.82|2418.82|2418.82|2418.76|2418.76|0
1725973220000|2024-09-10 13:00:20|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|0
1725973230000|2024-09-10 13:00:30|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|0
1725973240000|2024-09-10 13:00:40|2418.94|2418.94|2419.19|2419.19|2419.19|2419.19|2418.94|2418.94|0
1725973250000|2024-09-10 13:00:50|2419.02|2419.02|2419.02|2419.02|2419.02|2419.02|2419.02|2419.02|0
1725973270000|2024-09-10 13:01:10|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|0
1725973280000|2024-09-10 13:01:20|2419.02|2419.02|2418.95|2418.95|2419.02|2419.02|2418.92|2418.92|0
1725973310000|2024-09-10 13:01:50|2419.03|2419.03|2418.79|2418.79|2419.03|2419.03|2418.79|2418.79|0
1725973330000|2024-09-10 13:02:10|2418.67|2418.67|2418.54|2418.54|2418.67|2418.67|2418.54|2418.54|0
1725973340000|2024-09-10 13:02:20|2418.49|2418.49|2418.06|2418.06|2418.49|2418.49|2418.06|2418.06|0
1725973360000|2024-09-10 13:02:40|2417.9|2417.9|2418.1|2418.1|2418.1|2418.1|2417.9|2417.9|0
1725973380000|2024-09-10 13:03:00|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|0
1725973460000|2024-09-10 13:04:20|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|0
1725973510000|2024-09-10 13:05:10|2418.03|2418.03|2417.82|2417.82|2418.03|2418.03|2417.82|2417.82|0
1725973530000|2024-09-10 13:05:30|2417.7|2417.7|2417.67|2417.67|2417.7|2417.7|2417.67|2417.67|0
1725973540000|2024-09-10 13:05:40|2417.76|2417.76|2417.7|2417.7|2417.76|2417.76|2417.67|2417.67|0
1725973550000|2024-09-10 13:05:50|2417.61|2417.61|2417.61|2417.61|2417.61|2417.61|2417.61|2417.61|0
1725973560000|2024-09-10 13:06:00|2417.49|2417.49|2417.37|2417.37|2417.49|2417.49|2417.37|2417.37|0
1725973580000|2024-09-10 13:06:20|2417.32|2417.32|2417.32|2417.32|2417.32|2417.32|2417.32|2417.32|0
1725973590000|2024-09-10 13:06:30|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|0
1725973620000|2024-09-10 13:07:00|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|0
1725973660000|2024-09-10 13:07:40|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|0
1725973670000|2024-09-10 13:07:50|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|0
1725973680000|2024-09-10 13:08:00|2417.02|2417.02|2417.15|2417.15|2417.15|2417.15|2417.02|2417.02|0
1725973710000|2024-09-10 13:08:30|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|0
1725973720000|2024-09-10 13:08:40|2417.15|2417.15|2417.22|2417.22|2417.25|2417.25|2417.04|2417.04|0
1725973730000|2024-09-10 13:08:50|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1725973740000|2024-09-10 13:09:00|2417.15|2417.15|2417.36|2417.36|2417.36|2417.36|2417.15|2417.15|0
1725973750000|2024-09-10 13:09:10|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|0
1725973760000|2024-09-10 13:09:20|2417.54|2417.54|2417.57|2417.57|2417.57|2417.57|2417.54|2417.54|0
1725973770000|2024-09-10 13:09:30|2417.43|2417.43|2417.4|2417.4|2417.43|2417.43|2417.4|2417.4|0
1725973790000|2024-09-10 13:09:50|2417.37|2417.37|2417.47|2417.47|2417.47|2417.47|2417.37|2417.37|0
1725973820000|2024-09-10 13:10:20|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|0
1725973830000|2024-09-10 13:10:30|2417.41|2417.41|2417.46|2417.46|2417.46|2417.46|2417.38|2417.38|0
1725973890000|2024-09-10 13:11:30|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|0
1725973910000|2024-09-10 13:11:50|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|0
1725973930000|2024-09-10 13:12:10|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|0
1725973940000|2024-09-10 13:12:20|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|0
1725973980000|2024-09-10 13:13:00|2417.58|2417.58|2417.58|2417.58|2417.58|2417.58|2417.58|2417.58|0
1725974010000|2024-09-10 13:13:30|2417.33|2417.33|2417.25|2417.25|2417.33|2417.33|2417.25|2417.25|0
1725974040000|2024-09-10 13:14:00|2417.34|2417.34|2417.46|2417.46|2417.46|2417.46|2417.34|2417.34|0
1725974100000|2024-09-10 13:15:00|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|0
1725974110000|2024-09-10 13:15:10|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|0
1725974120000|2024-09-10 13:15:20|2417.4|2417.4|2417.37|2417.37|2417.4|2417.4|2417.34|2417.34|0
1725974150000|2024-09-10 13:15:50|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|0
1725974170000|2024-09-10 13:16:10|2417.22|2417.22|2417.25|2417.25|2417.25|2417.25|2417.22|2417.22|0
1725974180000|2024-09-10 13:16:20|2417.14|2417.14|2417.07|2417.07|2417.14|2417.14|2417.02|2417.02|0
1725974190000|2024-09-10 13:16:30|2416.96|2416.96|2416.86|2416.86|2416.96|2416.96|2416.77|2416.77|0
1725974200000|2024-09-10 13:16:40|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|0
1725974210000|2024-09-10 13:16:50|2417.16|2417.16|2417.27|2417.27|2417.27|2417.27|2417.16|2417.16|0
1725974220000|2024-09-10 13:17:00|2417.04|2417.04|2417.01|2417.01|2417.04|2417.04|2417.01|2417.01|0
1725974240000|2024-09-10 13:17:20|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|0
1725974250000|2024-09-10 13:17:30|2416.77|2416.77|2416.67|2416.67|2416.77|2416.77|2416.67|2416.67|0
1725974260000|2024-09-10 13:17:40|2416.76|2416.76|2416.92|2416.92|2417.03|2417.03|2416.76|2416.76|0
1725974270000|2024-09-10 13:17:50|2416.83|2416.83|2416.74|2416.74|2416.83|2416.83|2416.74|2416.74|0
1725974280000|2024-09-10 13:18:00|2416.55|2416.55|2416.46|2416.46|2416.55|2416.55|2416.46|2416.46|0
1725974290000|2024-09-10 13:18:10|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|0
1725974330000|2024-09-10 13:18:50|2416.65|2416.65|2416.74|2416.74|2416.87|2416.87|2416.65|2416.65|0
1725974340000|2024-09-10 13:19:00|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|0
1725974360000|2024-09-10 13:19:20|2417.3|2417.3|2417.84|2417.84|2417.84|2417.84|2417.3|2417.3|0
1725974390000|2024-09-10 13:19:50|2417.81|2417.81|2417.84|2417.84|2417.84|2417.84|2417.81|2417.81|0
1725974400000|2024-09-10 13:20:00|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|0
1725974410000|2024-09-10 13:20:10|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1725974420000|2024-09-10 13:20:20|2418.04|2418.04|2418.09|2418.09|2418.21|2418.21|2418.04|2418.04|0
1725974430000|2024-09-10 13:20:30|2418.26|2418.26|2418.09|2418.09|2418.26|2418.26|2418.09|2418.09|0
1725974450000|2024-09-10 13:20:50|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|0
1725974500000|2024-09-10 13:21:40|2417.96|2417.96|2418.06|2418.06|2418.06|2418.06|2417.96|2417.96|0
1725974560000|2024-09-10 13:22:40|2417.7|2417.7|2417.79|2417.79|2417.79|2417.79|2417.7|2417.7|0
1725974620000|2024-09-10 13:23:40|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|0
1725974640000|2024-09-10 13:24:00|2418.09|2418.09|2417.98|2417.98|2418.09|2418.09|2417.98|2417.98|0
1725974650000|2024-09-10 13:24:10|2418.01|2418.01|2417.98|2417.98|2418.01|2418.01|2417.98|2417.98|0
1725974660000|2024-09-10 13:24:20|2417.95|2417.95|2417.95|2417.95|2417.95|2417.95|2417.95|2417.95|0
1725974690000|2024-09-10 13:24:50|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|0
1725974700000|2024-09-10 13:25:00|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1725974710000|2024-09-10 13:25:10|2417.91|2417.91|2417.94|2417.94|2417.94|2417.94|2417.91|2417.91|0
1725974720000|2024-09-10 13:25:20|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|0
1725974730000|2024-09-10 13:25:30|2417.81|2417.81|2417.84|2417.84|2417.84|2417.84|2417.81|2417.81|0
1725974740000|2024-09-10 13:25:40|2418.12|2418.12|2417.94|2417.94|2418.12|2418.12|2417.94|2417.94|0
1725974760000|2024-09-10 13:26:00|2418.01|2418.01|2418.1|2418.1|2418.1|2418.1|2417.91|2417.91|0
1725974770000|2024-09-10 13:26:10|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|0
1725974780000|2024-09-10 13:26:20|2418.31|2418.31|2418.36|2418.36|2418.36|2418.36|2418.31|2418.31|0
1725974800000|2024-09-10 13:26:40|2418.26|2418.26|2417.77|2417.77|2418.26|2418.26|2417.77|2417.77|0
1725974810000|2024-09-10 13:26:50|2417.43|2417.43|2417.52|2417.52|2417.52|2417.52|2417.43|2417.43|0
1725974820000|2024-09-10 13:27:00|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|0
1725974830000|2024-09-10 13:27:10|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|0
1725974860000|2024-09-10 13:27:40|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|0
1725974870000|2024-09-10 13:27:50|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|0
1725974900000|2024-09-10 13:28:20|2417.08|2417.08|2417.11|2417.11|2417.11|2417.11|2417.08|2417.08|0
1725974970000|2024-09-10 13:29:30|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|0
1725974980000|2024-09-10 13:29:40|2416.95|2416.95|2417.2|2417.2|2417.2|2417.2|2416.95|2416.95|0
1725974990000|2024-09-10 13:29:50|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|0
1725975000000|2024-09-10 13:30:00|2416.93|2416.93|2416.93|2416.93|2416.93|2416.93|2416.93|2416.93|0
1725975020000|2024-09-10 13:30:20|2416.97|2416.97|2416.97|2416.97|2416.97|2416.97|2416.97|2416.97|0
1725975030000|2024-09-10 13:30:30|2416.75|2416.75|2416.47|2416.47|2416.75|2416.75|2416.47|2416.47|0
1725975040000|2024-09-10 13:30:40|2416.38|2416.38|2416.05|2416.05|2416.38|2416.38|2416.05|2416.05|0
1725975050000|2024-09-10 13:30:50|2416.1|2416.1|2416.08|2416.08|2416.1|2416.1|2416.08|2416.08|0
1725975070000|2024-09-10 13:31:10|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|2415.93|2415.93|0
1725975090000|2024-09-10 13:31:30|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|0
1725975130000|2024-09-10 13:32:10|2416.02|2416.02|2415.91|2415.91|2416.02|2416.02|2415.91|2415.91|0
1725975140000|2024-09-10 13:32:20|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|0
1725975160000|2024-09-10 13:32:40|2415.66|2415.66|2415.41|2415.41|2415.66|2415.66|2415.41|2415.41|0
1725975170000|2024-09-10 13:32:50|2415.37|2415.37|2415.35|2415.35|2415.42|2415.42|2415.35|2415.35|0
1725975180000|2024-09-10 13:33:00|2415.2|2415.2|2415.13|2415.13|2415.23|2415.23|2415.13|2415.13|0
1725975190000|2024-09-10 13:33:10|2415.25|2415.25|2415.17|2415.17|2415.25|2415.25|2415.17|2415.17|0
1725975200000|2024-09-10 13:33:20|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|0
1725975240000|2024-09-10 13:34:00|2415.09|2415.09|2415.02|2415.02|2415.09|2415.09|2415.02|2415.02|0
1725975250000|2024-09-10 13:34:10|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|0
1725975280000|2024-09-10 13:34:40|2415|2415|2415|2415|2415|2415|2415|2415|0
1725975320000|2024-09-10 13:35:20|2414.78|2414.78|2414.64|2414.64|2414.89|2414.89|2414.64|2414.64|0
1725975340000|2024-09-10 13:35:40|2414.53|2414.53|2414.64|2414.64|2414.64|2414.64|2414.53|2414.53|0
1725975350000|2024-09-10 13:35:50|2414.76|2414.76|2414.74|2414.74|2414.86|2414.86|2414.74|2414.74|0
1725975360000|2024-09-10 13:36:00|2414.86|2414.86|2414.96|2414.96|2414.96|2414.96|2414.86|2414.86|0
1725975370000|2024-09-10 13:36:10|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|0
1725975400000|2024-09-10 13:36:40|2415.3|2415.3|2415.3|2415.3|2415.3|2415.3|2415.3|2415.3|0
1725975410000|2024-09-10 13:36:50|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|0
1725975430000|2024-09-10 13:37:10|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|0
1725975440000|2024-09-10 13:37:20|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|0
1725975500000|2024-09-10 13:38:20|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|0
1725975510000|2024-09-10 13:38:30|2415.96|2415.96|2416.99|2416.99|2416.99|2416.99|2415.96|2415.96|0
1725975520000|2024-09-10 13:38:40|2417.08|2417.08|2417.27|2417.27|2417.27|2417.27|2417.03|2417.03|0
1725975530000|2024-09-10 13:38:50|2417.36|2417.36|2417.48|2417.48|2417.48|2417.48|2417.36|2417.36|0
1725975540000|2024-09-10 13:39:00|2417.39|2417.39|2417.39|2417.39|2417.39|2417.39|2417.36|2417.36|0
1725975550000|2024-09-10 13:39:10|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|0
1725975580000|2024-09-10 13:39:40|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|0
1725975590000|2024-09-10 13:39:50|2417.43|2417.43|2417.36|2417.36|2417.43|2417.43|2417.36|2417.36|0
1725975600000|2024-09-10 13:40:00|2417.26|2417.26|2417.35|2417.35|2417.35|2417.35|2417.26|2417.26|0
1725975610000|2024-09-10 13:40:10|2417.47|2417.47|2417.38|2417.38|2417.47|2417.47|2417.31|2417.31|0
1725975620000|2024-09-10 13:40:20|2417.47|2417.47|2417.63|2417.63|2417.7|2417.7|2417.47|2417.47|0
1725975630000|2024-09-10 13:40:30|2417.56|2417.56|2417.76|2417.76|2417.76|2417.76|2417.56|2417.56|0
1725975640000|2024-09-10 13:40:40|2417.86|2417.86|2417.86|2417.86|2417.86|2417.86|2417.86|2417.86|0
1725975660000|2024-09-10 13:41:00|2417.89|2417.89|2418.05|2418.05|2418.05|2418.05|2417.86|2417.86|0
1725975670000|2024-09-10 13:41:10|2418.02|2418.02|2418.13|2418.13|2418.2|2418.2|2418.02|2418.02|0
1725975690000|2024-09-10 13:41:30|2418.06|2418.06|2418.31|2418.31|2418.31|2418.31|2418.06|2418.06|0
1725975700000|2024-09-10 13:41:40|2418.35|2418.35|2418.28|2418.28|2418.35|2418.35|2418.28|2418.28|0
1725975740000|2024-09-10 13:42:20|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|0
1725975750000|2024-09-10 13:42:30|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|0
1725975760000|2024-09-10 13:42:40|2418.17|2418.17|2418.12|2418.12|2418.4|2418.4|2418.12|2418.12|0
1725975770000|2024-09-10 13:42:50|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|0
1725975780000|2024-09-10 13:43:00|2417.87|2417.87|2417.87|2417.87|2417.87|2417.87|2417.87|2417.87|0
1725975800000|2024-09-10 13:43:20|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|0
1725975820000|2024-09-10 13:43:40|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|0
1725975840000|2024-09-10 13:44:00|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|0
1725975870000|2024-09-10 13:44:30|2417.77|2417.77|2417.73|2417.73|2417.77|2417.77|2417.73|2417.73|0
1725975890000|2024-09-10 13:44:50|2417.75|2417.75|2417.75|2417.75|2417.75|2417.75|2417.75|2417.75|0
1725975900000|2024-09-10 13:45:00|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1725975950000|2024-09-10 13:45:50|2417.76|2417.76|2417.68|2417.68|2417.76|2417.76|2417.68|2417.68|0
1725976000000|2024-09-10 13:46:40|2417.78|2417.78|2418.15|2418.15|2418.15|2418.15|2417.68|2417.68|0
1725976010000|2024-09-10 13:46:50|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|0
1725976030000|2024-09-10 13:47:10|2418.23|2418.23|2418.3|2418.3|2418.3|2418.3|2418.23|2418.23|0
1725976040000|2024-09-10 13:47:20|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|0
1725976050000|2024-09-10 13:47:30|2418.24|2418.24|2418.24|2418.24|2418.24|2418.24|2418.24|2418.24|0
1725976060000|2024-09-10 13:47:40|2418.37|2418.37|2418.44|2418.44|2418.49|2418.49|2418.37|2418.37|0
1725976090000|2024-09-10 13:48:10|2418.38|2418.38|2418.73|2418.73|2418.73|2418.73|2418.38|2418.38|0
1725976150000|2024-09-10 13:49:10|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|0
1725976180000|2024-09-10 13:49:40|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|0
1725976190000|2024-09-10 13:49:50|2418.39|2418.39|2418.39|2418.39|2418.39|2418.39|2418.39|2418.39|0
1725976200000|2024-09-10 13:50:00|2418.29|2418.29|2418.29|2418.29|2418.29|2418.29|2418.29|2418.29|0
1725976210000|2024-09-10 13:50:10|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1725976240000|2024-09-10 13:50:40|2418.17|2418.17|2418.12|2418.12|2418.17|2418.17|2418.12|2418.12|0
1725976260000|2024-09-10 13:51:00|2418.18|2418.18|2418.07|2418.07|2418.18|2418.18|2417.95|2417.95|0
1725976270000|2024-09-10 13:51:10|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|0
1725976290000|2024-09-10 13:51:30|2418.17|2418.17|2417.81|2417.81|2418.17|2418.17|2417.81|2417.81|0
1725976310000|2024-09-10 13:51:50|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1725976350000|2024-09-10 13:52:30|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|0
1725976360000|2024-09-10 13:52:40|2417.96|2417.96|2417.92|2417.92|2417.96|2417.96|2417.92|2417.92|0
1725976370000|2024-09-10 13:52:50|2417.88|2417.88|2417.52|2417.52|2417.88|2417.88|2417.52|2417.52|0
1725976380000|2024-09-10 13:53:00|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|0
1725976400000|2024-09-10 13:53:20|2417.59|2417.59|2417.56|2417.56|2417.59|2417.59|2417.56|2417.56|0
1725976410000|2024-09-10 13:53:30|2417.52|2417.52|2417.56|2417.56|2417.56|2417.56|2417.52|2417.52|0
1725976430000|2024-09-10 13:53:50|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|0
1725976460000|2024-09-10 13:54:20|2417.47|2417.47|2417.47|2417.47|2417.47|2417.47|2417.47|2417.47|0
1725976470000|2024-09-10 13:54:30|2417.59|2417.59|2417.53|2417.53|2417.59|2417.59|2417.53|2417.53|0
1725976500000|2024-09-10 13:55:00|2417.44|2417.44|2417.53|2417.53|2417.53|2417.53|2417.44|2417.44|0
1725976520000|2024-09-10 13:55:20|2417.34|2417.34|2417.17|2417.17|2417.34|2417.34|2417.17|2417.17|0
1725976540000|2024-09-10 13:55:40|2417.06|2417.06|2416.67|2416.67|2417.06|2417.06|2416.67|2416.67|0
1725976570000|2024-09-10 13:56:10|2416.49|2416.49|2415.98|2415.98|2416.49|2416.49|2415.98|2415.98|0
1725976580000|2024-09-10 13:56:20|2415.89|2415.89|2415.8|2415.8|2415.89|2415.89|2415.8|2415.8|0
1725976590000|2024-09-10 13:56:30|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|0
1725976610000|2024-09-10 13:56:50|2415.82|2415.82|2415.76|2415.76|2415.82|2415.82|2415.76|2415.76|0
1725976630000|2024-09-10 13:57:10|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|0
1725976640000|2024-09-10 13:57:20|2415.91|2415.91|2415.79|2415.79|2415.91|2415.91|2415.79|2415.79|0
1725976650000|2024-09-10 13:57:30|2415.41|2415.41|2415.18|2415.18|2415.41|2415.41|2415.09|2415.09|0
1725976660000|2024-09-10 13:57:40|2414.97|2414.97|2415|2415|2415|2415|2414.97|2414.97|0
1725976670000|2024-09-10 13:57:50|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1725976680000|2024-09-10 13:58:00|2415.06|2415.06|2414.56|2414.56|2415.06|2415.06|2414.56|2414.56|0
1725976690000|2024-09-10 13:58:10|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|0
1725976700000|2024-09-10 13:58:20|2414.77|2414.77|2414.93|2414.93|2414.93|2414.93|2414.77|2414.77|0
1725976710000|2024-09-10 13:58:30|2414.98|2414.98|2414.93|2414.93|2414.98|2414.98|2414.93|2414.93|0
1725976730000|2024-09-10 13:58:50|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|0
1725976750000|2024-09-10 13:59:10|2415.25|2415.25|2415.25|2415.25|2415.25|2415.25|2415.25|2415.25|0
1725976790000|2024-09-10 13:59:50|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|0
1725976800000|2024-09-10 14:00:00|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|0
1725976810000|2024-09-10 14:00:10|2414.62|2414.62|2414.62|2414.62|2414.62|2414.62|2414.62|2414.62|0
1725976820000|2024-09-10 14:00:20|2414.68|2414.68|2414.68|2414.68|2414.68|2414.68|2414.68|2414.68|0
1725976830000|2024-09-10 14:00:30|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|0
1725976890000|2024-09-10 14:01:30|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|0
1725976900000|2024-09-10 14:01:40|2414.47|2414.47|2414.3|2414.3|2414.47|2414.47|2414.3|2414.3|0
1725976910000|2024-09-10 14:01:50|2413.99|2413.99|2413.69|2413.69|2413.99|2413.99|2413.63|2413.63|0
1725976920000|2024-09-10 14:02:00|2413.31|2413.31|2413.14|2413.14|2413.31|2413.31|2413.14|2413.14|0
1725976990000|2024-09-10 14:03:10|2412.98|2412.98|2412.98|2412.98|2412.98|2412.98|2412.98|2412.98|0
1725977000000|2024-09-10 14:03:20|2413.03|2413.03|2412.84|2412.84|2413.03|2413.03|2412.84|2412.84|0
1725977030000|2024-09-10 14:03:50|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|0
1725977050000|2024-09-10 14:04:10|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|0
1725977060000|2024-09-10 14:04:20|2412.77|2412.77|2413.33|2413.33|2413.33|2413.33|2412.77|2412.77|0
1725977070000|2024-09-10 14:04:30|2413.45|2413.45|2413.33|2413.33|2413.45|2413.45|2413.33|2413.33|0
1725977080000|2024-09-10 14:04:40|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|0
1725977120000|2024-09-10 14:05:20|2413.26|2413.26|2413.14|2413.14|2413.26|2413.26|2413.14|2413.14|0
1725977140000|2024-09-10 14:05:40|2412.98|2412.98|2412.98|2412.98|2412.98|2412.98|2412.98|2412.98|0
1725977170000|2024-09-10 14:06:10|2412.9|2412.9|2412.9|2412.9|2412.9|2412.9|2412.9|2412.9|0
1725977180000|2024-09-10 14:06:20|2412.83|2412.83|2412.52|2412.52|2412.83|2412.83|2412.52|2412.52|0
1725977190000|2024-09-10 14:06:30|2412.46|2412.46|2412.32|2412.32|2412.46|2412.46|2412.32|2412.32|0
1725977200000|2024-09-10 14:06:40|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|0
1725977210000|2024-09-10 14:06:50|2411.94|2411.94|2412.1|2412.1|2412.1|2412.1|2411.94|2411.94|0
1725977220000|2024-09-10 14:07:00|2411.94|2411.94|2411.08|2411.08|2411.94|2411.94|2411.08|2411.08|0
1725977250000|2024-09-10 14:07:30|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|0
1725977270000|2024-09-10 14:07:50|2411.39|2411.39|2411.75|2411.75|2411.75|2411.75|2411.39|2411.39|0
1725977280000|2024-09-10 14:08:00|2412|2412|2412|2412|2412|2412|2412|2412|0
1725977290000|2024-09-10 14:08:10|2412.39|2412.39|2412.73|2412.73|2412.73|2412.73|2412.39|2412.39|0
1725977300000|2024-09-10 14:08:20|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|0
1725977330000|2024-09-10 14:08:50|2412.78|2412.78|2412.97|2412.97|2412.97|2412.97|2412.78|2412.78|0
1725977340000|2024-09-10 14:09:00|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|0
1725977350000|2024-09-10 14:09:10|2413.39|2413.39|2413.28|2413.28|2413.39|2413.39|2413.28|2413.28|0
1725977360000|2024-09-10 14:09:20|2413.17|2413.17|2413.17|2413.17|2413.17|2413.17|2413.17|2413.17|0
1725977370000|2024-09-10 14:09:30|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1725977400000|2024-09-10 14:10:00|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|0
1725977410000|2024-09-10 14:10:10|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1725977420000|2024-09-10 14:10:20|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|0
1725977440000|2024-09-10 14:10:40|2412.8|2412.8|2412.74|2412.74|2412.8|2412.8|2412.74|2412.74|0
1725977450000|2024-09-10 14:10:50|2412.84|2412.84|2412.74|2412.74|2412.84|2412.84|2412.74|2412.74|0
1725977460000|2024-09-10 14:11:00|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|0
1725977470000|2024-09-10 14:11:10|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|0
1725977490000|2024-09-10 14:11:30|2412.18|2412.18|2411.43|2411.43|2412.18|2412.18|2411.43|2411.43|0
1725977500000|2024-09-10 14:11:40|2411.31|2411.31|2411.04|2411.04|2411.31|2411.31|2411.04|2411.04|0
1725977520000|2024-09-10 14:12:00|2411.76|2411.76|2412.31|2412.31|2412.52|2412.52|2411.76|2411.76|0
1725977530000|2024-09-10 14:12:10|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|0
1725977540000|2024-09-10 14:12:20|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|0
1725977550000|2024-09-10 14:12:30|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|0
1725977560000|2024-09-10 14:12:40|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1725977580000|2024-09-10 14:13:00|2412.51|2412.51|2412.51|2412.51|2412.51|2412.51|2412.51|2412.51|0
1725977620000|2024-09-10 14:13:40|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|0
1725977640000|2024-09-10 14:14:00|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|0
1725977660000|2024-09-10 14:14:20|2412.66|2412.66|2412.63|2412.63|2412.79|2412.79|2412.63|2412.63|0
1725977670000|2024-09-10 14:14:30|2412.58|2412.58|2412.63|2412.63|2412.63|2412.63|2412.51|2412.51|0
1725977680000|2024-09-10 14:14:40|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|0
1725977690000|2024-09-10 14:14:50|2412.92|2412.92|2414.46|2414.46|2414.46|2414.46|2412.92|2412.92|0
1725977700000|2024-09-10 14:15:00|2414.48|2414.48|2414.53|2414.53|2414.53|2414.53|2414.48|2414.48|0
1725977710000|2024-09-10 14:15:10|2414.65|2414.65|2415.21|2415.21|2415.21|2415.21|2414.65|2414.65|0
1725977720000|2024-09-10 14:15:20|2415.58|2415.58|2416.7|2416.7|2416.7|2416.7|2415.58|2415.58|0
1725977730000|2024-09-10 14:15:30|2416.8|2416.8|2417.58|2417.58|2417.58|2417.58|2416.8|2416.8|0
1725977740000|2024-09-10 14:15:40|2417.54|2417.54|2417.6|2417.6|2417.6|2417.6|2417.54|2417.54|0
1725977750000|2024-09-10 14:15:50|2417.78|2417.78|2417.89|2417.89|2417.89|2417.89|2417.78|2417.78|0
1725977760000|2024-09-10 14:16:00|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|0
1725977770000|2024-09-10 14:16:10|2418.59|2418.59|2418.63|2418.63|2418.63|2418.63|2418.59|2418.59|0
1725977780000|2024-09-10 14:16:20|2418.48|2418.48|2418.13|2418.13|2418.5|2418.5|2418.13|2418.13|0
1725977790000|2024-09-10 14:16:30|2418.2|2418.2|2418.17|2418.17|2418.2|2418.2|2418.17|2418.17|0
1725977820000|2024-09-10 14:17:00|2418.26|2418.26|2418.14|2418.14|2418.26|2418.26|2418.14|2418.14|0
1725977850000|2024-09-10 14:17:30|2418.19|2418.19|2418.73|2418.73|2418.73|2418.73|2418.19|2418.19|0
1725977860000|2024-09-10 14:17:40|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|0
1725977870000|2024-09-10 14:17:50|2418.59|2418.59|2418.53|2418.53|2418.59|2418.59|2418.53|2418.53|0
1725977880000|2024-09-10 14:18:00|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|0
1725977900000|2024-09-10 14:18:20|2418.49|2418.49|2418.49|2418.49|2418.49|2418.49|2418.49|2418.49|0
1725977920000|2024-09-10 14:18:40|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|0
1725977930000|2024-09-10 14:18:50|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|0
1725977960000|2024-09-10 14:19:20|2418.58|2418.58|2418.58|2418.58|2418.58|2418.58|2418.58|2418.58|0
1725977970000|2024-09-10 14:19:30|2418.61|2418.61|2418.73|2418.73|2418.84|2418.84|2418.61|2418.61|0
1725977980000|2024-09-10 14:19:40|2418.7|2418.7|2418.77|2418.77|2418.8|2418.8|2418.7|2418.7|0
1725977990000|2024-09-10 14:19:50|2418.75|2418.75|2418.75|2418.75|2418.75|2418.75|2418.75|2418.75|0
1725978010000|2024-09-10 14:20:10|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1725978020000|2024-09-10 14:20:20|2418.93|2418.93|2418.96|2418.96|2418.96|2418.96|2418.93|2418.93|0
1725978040000|2024-09-10 14:20:40|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|0
1725978050000|2024-09-10 14:20:50|2419.4|2419.4|2419.38|2419.38|2419.4|2419.4|2419.3|2419.3|0
1725978060000|2024-09-10 14:21:00|2419.54|2419.54|2419.38|2419.38|2419.54|2419.54|2419.38|2419.38|0
1725978070000|2024-09-10 14:21:10|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1725978080000|2024-09-10 14:21:20|2420.25|2420.25|2421.26|2421.26|2421.26|2421.26|2420.25|2420.25|0
1725978090000|2024-09-10 14:21:30|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1725978110000|2024-09-10 14:21:50|2421.8|2421.8|2422.02|2422.02|2422.02|2422.02|2421.8|2421.8|0
1725978120000|2024-09-10 14:22:00|2422.13|2422.13|2422.08|2422.08|2422.13|2422.13|2422.08|2422.08|0
1725978130000|2024-09-10 14:22:10|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|0
1725978140000|2024-09-10 14:22:20|2422.05|2422.05|2422.18|2422.18|2422.18|2422.18|2422.05|2422.05|0
1725978150000|2024-09-10 14:22:30|2422.23|2422.23|2422.37|2422.37|2422.37|2422.37|2422.18|2422.18|0
1725978160000|2024-09-10 14:22:40|2422.46|2422.46|2422.53|2422.53|2422.55|2422.55|2422.46|2422.46|0
1725978180000|2024-09-10 14:23:00|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1725978190000|2024-09-10 14:23:10|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|0
1725978200000|2024-09-10 14:23:20|2422.98|2422.98|2422.98|2422.98|2423.07|2423.07|2422.98|2422.98|0
1725978270000|2024-09-10 14:24:30|2423.1|2423.1|2423.13|2423.13|2423.13|2423.13|2423.1|2423.1|0
1725978290000|2024-09-10 14:24:50|2423.21|2423.21|2423.51|2423.51|2423.51|2423.51|2423.21|2423.21|0
1725978300000|2024-09-10 14:25:00|2423.54|2423.54|2424.38|2424.38|2424.38|2424.38|2423.54|2423.54|0
1725978310000|2024-09-10 14:25:10|2424.33|2424.33|2424.33|2424.33|2424.33|2424.33|2424.33|2424.33|0
1725978330000|2024-09-10 14:25:30|2424.36|2424.36|2424.48|2424.48|2424.48|2424.48|2424.36|2424.36|0
1725978340000|2024-09-10 14:25:40|2424.52|2424.52|2425.17|2425.17|2425.17|2425.17|2424.52|2424.52|0
1725978350000|2024-09-10 14:25:50|2425.24|2425.24|2425.36|2425.36|2425.44|2425.44|2425.24|2425.24|0
1725978360000|2024-09-10 14:26:00|2425.41|2425.41|2425.44|2425.44|2425.61|2425.61|2425.41|2425.41|0
1725978380000|2024-09-10 14:26:20|2425.48|2425.48|2425.43|2425.43|2425.48|2425.48|2425.43|2425.43|0
1725978390000|2024-09-10 14:26:30|2425.4|2425.4|2425.48|2425.48|2425.48|2425.48|2425.4|2425.4|0
1725978400000|2024-09-10 14:26:40|2425.53|2425.53|2425.52|2425.52|2425.53|2425.53|2425.46|2425.46|0
1725978410000|2024-09-10 14:26:50|2425.73|2425.73|2425.83|2425.83|2425.83|2425.83|2425.73|2425.73|0
1725978420000|2024-09-10 14:27:00|2425.91|2425.91|2425.91|2425.91|2425.91|2425.91|2425.91|2425.91|0
1725978430000|2024-09-10 14:27:10|2426.04|2426.04|2426.34|2426.34|2426.34|2426.34|2426.04|2426.04|0
1725978440000|2024-09-10 14:27:20|2426.42|2426.42|2426.49|2426.49|2426.49|2426.49|2426.42|2426.42|0
1725978450000|2024-09-10 14:27:30|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|0
1725978460000|2024-09-10 14:27:40|2426.6|2426.6|2426.84|2426.84|2426.84|2426.84|2426.6|2426.6|0
1725978480000|2024-09-10 14:28:00|2426.32|2426.32|2426.2|2426.2|2426.32|2426.32|2426.2|2426.2|0
1725978500000|2024-09-10 14:28:20|2426.22|2426.22|2426.2|2426.2|2426.22|2426.22|2426.2|2426.2|0
1725978510000|2024-09-10 14:28:30|2426.36|2426.36|2426.45|2426.45|2426.45|2426.45|2426.36|2426.36|0
1725978520000|2024-09-10 14:28:40|2426.61|2426.61|2426.72|2426.72|2426.72|2426.72|2426.61|2426.61|0
1725978530000|2024-09-10 14:28:50|2426.75|2426.75|2426.91|2426.91|2426.91|2426.91|2426.75|2426.75|0
1725978540000|2024-09-10 14:29:00|2427.08|2427.08|2427.78|2427.78|2427.88|2427.88|2427.08|2427.08|0
1725978550000|2024-09-10 14:29:10|2427.81|2427.81|2427.97|2427.97|2427.97|2427.97|2427.81|2427.81|0
1725978560000|2024-09-10 14:29:20|2428.2|2428.2|2428.96|2428.96|2429.13|2429.13|2428.2|2428.2|0
1725978570000|2024-09-10 14:29:30|2428.93|2428.93|2429.06|2429.06|2429.06|2429.06|2428.93|2428.93|0
1725978580000|2024-09-10 14:29:40|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|0
1725978600000|2024-09-10 14:30:00|2429.77|2429.77|2428.89|2428.89|2429.77|2429.77|2428.78|2428.78|0
1725978610000|2024-09-10 14:30:10|2428.85|2428.85|2428.69|2428.69|2428.85|2428.85|2428.69|2428.69|0
1725978620000|2024-09-10 14:30:20|2428.88|2428.88|2428.72|2428.72|2428.88|2428.88|2428.63|2428.63|0
1725978630000|2024-09-10 14:30:30|2428.78|2428.78|2428.92|2428.92|2428.92|2428.92|2428.78|2428.78|0
1725978640000|2024-09-10 14:30:40|2429.08|2429.08|2429.12|2429.12|2429.12|2429.12|2429.08|2429.08|0
1725978650000|2024-09-10 14:30:50|2428.94|2428.94|2428.76|2428.76|2428.94|2428.94|2428.76|2428.76|0
1725978670000|2024-09-10 14:31:10|2428.35|2428.35|2428.51|2428.51|2428.67|2428.67|2428.35|2428.35|0
1725978680000|2024-09-10 14:31:20|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.51|2428.51|0
1725978690000|2024-09-10 14:31:30|2428.51|2428.51|2429.4|2429.4|2429.4|2429.4|2428.51|2428.51|0
1725978700000|2024-09-10 14:31:40|2429.53|2429.53|2429.71|2429.71|2429.71|2429.71|2429.53|2429.53|0
1725978710000|2024-09-10 14:31:50|2429.65|2429.65|2429.83|2429.83|2429.83|2429.83|2429.65|2429.65|0
1725978720000|2024-09-10 14:32:00|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|0
1725978730000|2024-09-10 14:32:10|2429.64|2429.64|2429.58|2429.58|2429.64|2429.64|2429.58|2429.58|0
1725978750000|2024-09-10 14:32:30|2429.64|2429.64|2429.86|2429.86|2429.86|2429.86|2429.64|2429.64|0
1725978780000|2024-09-10 14:33:00|2429.93|2429.93|2429.93|2429.93|2429.93|2429.93|2429.93|2429.93|0
1725978790000|2024-09-10 14:33:10|2429.99|2429.99|2429.99|2429.99|2429.99|2429.99|2429.99|2429.99|0
1725978810000|2024-09-10 14:33:30|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|0
1725978820000|2024-09-10 14:33:40|2429.77|2429.77|2429.72|2429.72|2429.77|2429.77|2429.68|2429.68|0
1725978830000|2024-09-10 14:33:50|2429.69|2429.69|2429.52|2429.52|2429.69|2429.69|2429.52|2429.52|0
1725978840000|2024-09-10 14:34:00|2429.54|2429.54|2429.63|2429.63|2429.63|2429.63|2429.54|2429.54|0
1725978860000|2024-09-10 14:34:20|2429.74|2429.74|2429.74|2429.74|2429.74|2429.74|2429.74|2429.74|0
1725978880000|2024-09-10 14:34:40|2429.62|2429.62|2430.11|2430.11|2430.11|2430.11|2429.62|2429.62|0
1725978890000|2024-09-10 14:34:50|2430.08|2430.08|2429.97|2429.97|2430.08|2430.08|2429.93|2429.93|0
1725978900000|2024-09-10 14:35:00|2430|2430|2430.24|2430.24|2430.24|2430.24|2430|2430|0
1725978910000|2024-09-10 14:35:10|2430.29|2430.29|2430.36|2430.36|2430.36|2430.36|2430.29|2430.29|0
1725978920000|2024-09-10 14:35:20|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|0
1725978930000|2024-09-10 14:35:30|2430.13|2430.13|2430.38|2430.38|2430.38|2430.38|2430.13|2430.13|0
1725978940000|2024-09-10 14:35:40|2430.2|2430.2|2430.2|2430.2|2430.2|2430.2|2430.2|2430.2|0
1725978950000|2024-09-10 14:35:50|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|0
1725978960000|2024-09-10 14:36:00|2429.98|2429.98|2429.98|2429.98|2429.98|2429.98|2429.98|2429.98|0
1725978970000|2024-09-10 14:36:10|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|0
1725978980000|2024-09-10 14:36:20|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|0
1725978990000|2024-09-10 14:36:30|2430.28|2430.28|2430.31|2430.31|2430.31|2430.31|2430.28|2430.28|0
1725979020000|2024-09-10 14:37:00|2430.43|2430.43|2430.54|2430.54|2430.54|2430.54|2430.43|2430.43|0
1725979030000|2024-09-10 14:37:10|2430.33|2430.33|2430.55|2430.55|2430.55|2430.55|2430.33|2430.33|0
1725979060000|2024-09-10 14:37:40|2430.71|2430.71|2431.08|2431.08|2431.08|2431.08|2430.71|2430.71|0
1725979070000|2024-09-10 14:37:50|2430.82|2430.82|2430.7|2430.7|2430.82|2430.82|2430.7|2430.7|0
1725979090000|2024-09-10 14:38:10|2430.79|2430.79|2431.02|2431.02|2431.02|2431.02|2430.79|2430.79|0
1725979100000|2024-09-10 14:38:20|2430.9|2430.9|2430.8|2430.8|2430.9|2430.9|2430.8|2430.8|0
1725979110000|2024-09-10 14:38:30|2430.9|2430.9|2432|2432|2432.3|2432.3|2430.9|2430.9|0
1725979120000|2024-09-10 14:38:40|2432.08|2432.08|2431.8|2431.8|2432.08|2432.08|2431.8|2431.8|0
1725979130000|2024-09-10 14:38:50|2431.89|2431.89|2432.14|2432.14|2432.14|2432.14|2431.89|2431.89|0
1725979150000|2024-09-10 14:39:10|2432.17|2432.17|2432.17|2432.17|2432.17|2432.17|2432.17|2432.17|0
1725979160000|2024-09-10 14:39:20|2432.26|2432.26|2432.26|2432.26|2432.44|2432.44|2432.26|2432.26|0
1725979170000|2024-09-10 14:39:30|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|0
1725979180000|2024-09-10 14:39:40|2432.54|2432.54|2432.54|2432.54|2432.54|2432.54|2432.54|2432.54|0
1725979190000|2024-09-10 14:39:50|2432.63|2432.63|2432.63|2432.63|2432.63|2432.63|2432.63|2432.63|0
1725979200000|2024-09-10 14:40:00|2432.75|2432.75|2432.95|2432.95|2433.13|2433.13|2432.75|2432.75|0
1725979240000|2024-09-10 14:40:40|2433.01|2433.01|2432.9|2432.9|2433.01|2433.01|2432.9|2432.9|0
1725979270000|2024-09-10 14:41:10|2433.06|2433.06|2433.06|2433.06|2433.06|2433.06|2433.06|2433.06|0
1725979280000|2024-09-10 14:41:20|2433.01|2433.01|2432.9|2432.9|2433.01|2433.01|2432.9|2432.9|0
1725979290000|2024-09-10 14:41:30|2433.03|2433.03|2433.27|2433.27|2433.27|2433.27|2433.03|2433.03|0
1725979310000|2024-09-10 14:41:50|2433.38|2433.38|2433.14|2433.14|2433.38|2433.38|2433.13|2433.13|0
1725979320000|2024-09-10 14:42:00|2433.09|2433.09|2433.09|2433.09|2433.12|2433.12|2433.09|2433.09|0
1725979370000|2024-09-10 14:42:50|2433.27|2433.27|2433.5|2433.5|2433.5|2433.5|2433.27|2433.27|0
1725979380000|2024-09-10 14:43:00|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|0
1725979420000|2024-09-10 14:43:40|2433.69|2433.69|2433.71|2433.71|2433.78|2433.78|2433.69|2433.69|0
1725979440000|2024-09-10 14:44:00|2433.22|2433.22|2432.87|2432.87|2433.22|2433.22|2432.87|2432.87|0
1725979450000|2024-09-10 14:44:10|2432.8|2432.8|2432.76|2432.76|2432.8|2432.8|2432.76|2432.76|0
1725979470000|2024-09-10 14:44:30|2433.14|2433.14|2433.51|2433.51|2433.51|2433.51|2433.14|2433.14|0
1725979480000|2024-09-10 14:44:40|2433.59|2433.59|2433.72|2433.72|2433.72|2433.72|2433.59|2433.59|0
1725979490000|2024-09-10 14:44:50|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|0
1725979530000|2024-09-10 14:45:30|2433.94|2433.94|2433.94|2433.94|2433.94|2433.94|2433.94|2433.94|0
1725979540000|2024-09-10 14:45:40|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|0
1725979560000|2024-09-10 14:46:00|2434.34|2434.34|2434.21|2434.21|2434.34|2434.34|2434.21|2434.21|0
1725979570000|2024-09-10 14:46:10|2434.25|2434.25|2434.32|2434.32|2434.32|2434.32|2434.25|2434.25|0
1725979580000|2024-09-10 14:46:20|2434.05|2434.05|2433.5|2433.5|2434.16|2434.16|2433.5|2433.5|0
1725979590000|2024-09-10 14:46:30|2433.32|2433.32|2433.32|2433.32|2433.32|2433.32|2433.31|2433.31|0
1725979600000|2024-09-10 14:46:40|2433.28|2433.28|2433.26|2433.26|2433.32|2433.32|2433.26|2433.26|0
1725979620000|2024-09-10 14:47:00|2433.01|2433.01|2433.27|2433.27|2433.27|2433.27|2433.01|2433.01|0
1725979670000|2024-09-10 14:47:50|2433.3|2433.3|2433.49|2433.49|2433.49|2433.49|2433.3|2433.3|0
1725979680000|2024-09-10 14:48:00|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|0
1725979710000|2024-09-10 14:48:30|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|0
1725979720000|2024-09-10 14:48:40|2433.42|2433.42|2433.65|2433.65|2433.65|2433.65|2433.39|2433.39|0
1725979750000|2024-09-10 14:49:10|2433.75|2433.75|2433.82|2433.82|2433.82|2433.82|2433.75|2433.75|0
1725979780000|2024-09-10 14:49:40|2433.9|2433.9|2433.72|2433.72|2433.9|2433.9|2433.72|2433.72|0
1725979820000|2024-09-10 14:50:20|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1725979830000|2024-09-10 14:50:30|2433.29|2433.29|2433.29|2433.29|2433.29|2433.29|2433.29|2433.29|0
1725979840000|2024-09-10 14:50:40|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|0
1725979850000|2024-09-10 14:50:50|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|0
1725979860000|2024-09-10 14:51:00|2432.85|2432.85|2432.85|2432.85|2432.85|2432.85|2432.85|2432.85|0
1725979870000|2024-09-10 14:51:10|2432.81|2432.81|2432.81|2432.81|2432.81|2432.81|2432.81|2432.81|0
1725979880000|2024-09-10 14:51:20|2433.06|2433.06|2433.15|2433.15|2433.15|2433.15|2433.06|2433.06|0
1725979890000|2024-09-10 14:51:30|2433.2|2433.2|2433.37|2433.37|2433.37|2433.37|2433.2|2433.2|0
1725979920000|2024-09-10 14:52:00|2433.4|2433.4|2433.28|2433.28|2433.4|2433.4|2433.28|2433.28|0
1725979930000|2024-09-10 14:52:10|2433.39|2433.39|2433.46|2433.46|2433.55|2433.55|2433.39|2433.39|0
1725979940000|2024-09-10 14:52:20|2433.56|2433.56|2433.65|2433.65|2433.65|2433.65|2433.56|2433.56|0
1725979960000|2024-09-10 14:52:40|2433.68|2433.68|2433.71|2433.71|2433.83|2433.83|2433.68|2433.68|0
1725979970000|2024-09-10 14:52:50|2433.47|2433.47|2433.29|2433.29|2433.47|2433.47|2433.29|2433.29|0
1725980010000|2024-09-10 14:53:30|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1725980020000|2024-09-10 14:53:40|2433.39|2433.39|2433.51|2433.51|2433.51|2433.51|2433.39|2433.39|0
1725980040000|2024-09-10 14:54:00|2433.63|2433.63|2433.63|2433.63|2433.63|2433.63|2433.63|2433.63|0
1725980050000|2024-09-10 14:54:10|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1725980070000|2024-09-10 14:54:30|2433.42|2433.42|2433.48|2433.48|2433.51|2433.51|2433.42|2433.42|0
1725980100000|2024-09-10 14:55:00|2433.57|2433.57|2433.64|2433.64|2433.64|2433.64|2433.57|2433.57|0
1725980110000|2024-09-10 14:55:10|2433.67|2433.67|2433.67|2433.67|2433.67|2433.67|2433.67|2433.67|0
1725980120000|2024-09-10 14:55:20|2433.59|2433.59|2433.56|2433.56|2433.65|2433.65|2433.56|2433.56|0
1725980140000|2024-09-10 14:55:40|2433.53|2433.53|2433.59|2433.59|2433.59|2433.59|2433.5|2433.5|0
1725980150000|2024-09-10 14:55:50|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|0
1725980160000|2024-09-10 14:56:00|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1725980170000|2024-09-10 14:56:10|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|0
1725980180000|2024-09-10 14:56:20|2433.46|2433.46|2433.36|2433.36|2433.46|2433.46|2433.36|2433.36|0
1725980200000|2024-09-10 14:56:40|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|0
1725980210000|2024-09-10 14:56:50|2433.43|2433.43|2433.65|2433.65|2433.7|2433.7|2433.43|2433.43|0
1725980230000|2024-09-10 14:57:10|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|0
1725980260000|2024-09-10 14:57:40|2433.67|2433.67|2433.67|2433.67|2433.67|2433.67|2433.67|2433.67|0
1725980270000|2024-09-10 14:57:50|2433.76|2433.76|2433.66|2433.66|2433.76|2433.76|2433.66|2433.66|0
1725980300000|2024-09-10 14:58:20|2433.7|2433.7|2433.74|2433.74|2433.74|2433.74|2433.7|2433.7|0
1725980330000|2024-09-10 14:58:50|2433.81|2433.81|2433.72|2433.72|2433.81|2433.81|2433.72|2433.72|0
1725980340000|2024-09-10 14:59:00|2433.69|2433.69|2433.52|2433.52|2433.72|2433.72|2433.52|2433.52|0
1725980350000|2024-09-10 14:59:10|2433.69|2433.69|2433.61|2433.61|2433.69|2433.69|2433.61|2433.61|0
1725980360000|2024-09-10 14:59:20|2433.58|2433.58|2433.55|2433.55|2433.64|2433.64|2433.55|2433.55|0
1725980370000|2024-09-10 14:59:30|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|0
1725980390000|2024-09-10 14:59:50|2433.51|2433.51|2433.81|2433.81|2433.81|2433.81|2433.51|2433.51|0
1725980400000|2024-09-10 15:00:00|2433.63|2433.63|2433.72|2433.72|2433.74|2433.74|2433.63|2433.63|0
1725980410000|2024-09-10 15:00:10|2433.66|2433.66|2433.6|2433.6|2433.66|2433.66|2433.6|2433.6|0
1725980420000|2024-09-10 15:00:20|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|0
1725980430000|2024-09-10 15:00:30|2433.55|2433.55|2433.45|2433.45|2433.55|2433.55|2433.45|2433.45|0
1725980440000|2024-09-10 15:00:40|2433.41|2433.41|2433.46|2433.46|2433.51|2433.51|2433.41|2433.41|0
1725980450000|2024-09-10 15:00:50|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|0
1725980480000|2024-09-10 15:01:20|2433.59|2433.59|2433.7|2433.7|2433.7|2433.7|2433.59|2433.59|0
1725980490000|2024-09-10 15:01:30|2433.75|2433.75|2433.81|2433.81|2433.98|2433.98|2433.75|2433.75|0
1725980500000|2024-09-10 15:01:40|2433.77|2433.77|2434.11|2434.11|2434.17|2434.17|2433.77|2433.77|0
1725980510000|2024-09-10 15:01:50|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|0
1725980520000|2024-09-10 15:02:00|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|0
1725980530000|2024-09-10 15:02:10|2434.54|2434.54|2434.54|2434.54|2434.54|2434.54|2434.42|2434.42|0
1725980570000|2024-09-10 15:02:50|2434.42|2434.42|2434.42|2434.42|2434.42|2434.42|2434.42|2434.42|0
1725980600000|2024-09-10 15:03:20|2434.26|2434.26|2434.26|2434.26|2434.26|2434.26|2434.26|2434.26|0
1725980610000|2024-09-10 15:03:30|2434.35|2434.35|2434.49|2434.49|2434.49|2434.49|2434.26|2434.26|0
1725980650000|2024-09-10 15:04:10|2434.52|2434.52|2434.52|2434.52|2434.52|2434.52|2434.52|2434.52|0
1725980660000|2024-09-10 15:04:20|2434.33|2434.33|2434.33|2434.33|2434.33|2434.33|2434.33|2434.33|0
1725980700000|2024-09-10 15:05:00|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|0
1725980710000|2024-09-10 15:05:10|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|0
1725980720000|2024-09-10 15:05:20|2434.02|2434.02|2433.93|2433.93|2434.02|2434.02|2433.93|2433.93|0
1725980730000|2024-09-10 15:05:30|2434.02|2434.02|2434.02|2434.02|2434.02|2434.02|2434.02|2434.02|0
1725980740000|2024-09-10 15:05:40|2434.06|2434.06|2434.06|2434.06|2434.06|2434.06|2434.06|2434.06|0
1725980750000|2024-09-10 15:05:50|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|0
1725980790000|2024-09-10 15:06:30|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|0
1725980800000|2024-09-10 15:06:40|2433.76|2433.76|2433.75|2433.75|2433.76|2433.76|2433.66|2433.66|0
1725980810000|2024-09-10 15:06:50|2433.45|2433.45|2433.12|2433.12|2433.45|2433.45|2433.12|2433.12|0
1725980820000|2024-09-10 15:07:00|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|0
1725980840000|2024-09-10 15:07:20|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|0
1725980850000|2024-09-10 15:07:30|2432.86|2432.86|2432.86|2432.86|2432.86|2432.86|2432.86|2432.86|0
1725980860000|2024-09-10 15:07:40|2432.91|2432.91|2432.86|2432.86|2432.91|2432.91|2432.86|2432.86|0
1725980870000|2024-09-10 15:07:50|2432.96|2432.96|2433.26|2433.26|2433.42|2433.42|2432.96|2432.96|0
1725980880000|2024-09-10 15:08:00|2433.21|2433.21|2433.26|2433.26|2433.26|2433.26|2433.03|2433.03|0
1725980900000|2024-09-10 15:08:20|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|0
1725980910000|2024-09-10 15:08:30|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|0
1725980930000|2024-09-10 15:08:50|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|0
1725980940000|2024-09-10 15:09:00|2433.32|2433.32|2433.57|2433.57|2433.57|2433.57|2433.32|2433.32|0
1725980970000|2024-09-10 15:09:30|2433.7|2433.7|2433.96|2433.96|2433.96|2433.96|2433.7|2433.7|0
1725980980000|2024-09-10 15:09:40|2434.14|2434.14|2434.25|2434.25|2434.25|2434.25|2434.14|2434.14|0
1725980990000|2024-09-10 15:09:50|2434.31|2434.31|2434.39|2434.39|2434.39|2434.39|2434.31|2434.31|0
1725981000000|2024-09-10 15:10:00|2434.55|2434.55|2434.47|2434.47|2434.64|2434.64|2434.47|2434.47|0
1725981010000|2024-09-10 15:10:10|2434.39|2434.39|2434.45|2434.45|2434.47|2434.47|2434.31|2434.31|0
1725981020000|2024-09-10 15:10:20|2434.34|2434.34|2434.34|2434.34|2434.34|2434.34|2434.34|2434.34|0
1725981030000|2024-09-10 15:10:30|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|0
1725981040000|2024-09-10 15:10:40|2434.42|2434.42|2434.42|2434.42|2434.42|2434.42|2434.42|2434.42|0
1725981050000|2024-09-10 15:10:50|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|0
1725981070000|2024-09-10 15:11:10|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|0
1725981090000|2024-09-10 15:11:30|2434.34|2434.34|2434.58|2434.58|2434.58|2434.58|2434.32|2434.32|0
1725981100000|2024-09-10 15:11:40|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|0
1725981120000|2024-09-10 15:12:00|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|0
1725981140000|2024-09-10 15:12:20|2435.12|2435.12|2434.99|2434.99|2435.12|2435.12|2434.99|2434.99|0
1725981170000|2024-09-10 15:12:50|2434.82|2434.82|2434.7|2434.7|2434.82|2434.82|2434.7|2434.7|0
1725981180000|2024-09-10 15:13:00|2434.79|2434.79|2434.76|2434.76|2434.79|2434.79|2434.76|2434.76|0
1725981190000|2024-09-10 15:13:10|2434.67|2434.67|2434.67|2434.67|2434.67|2434.67|2434.67|2434.67|0
1725981220000|2024-09-10 15:13:40|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|0
1725981230000|2024-09-10 15:13:50|2434.73|2434.73|2434.73|2434.73|2434.73|2434.73|2434.73|2434.73|0
1725981250000|2024-09-10 15:14:10|2434.61|2434.61|2434.73|2434.73|2434.73|2434.73|2434.61|2434.61|0
1725981260000|2024-09-10 15:14:20|2434.7|2434.7|2434.6|2434.6|2434.7|2434.7|2434.6|2434.6|0
1725981280000|2024-09-10 15:14:40|2434.69|2434.69|2434.78|2434.78|2434.78|2434.78|2434.69|2434.69|0
1725981300000|2024-09-10 15:15:00|2434.81|2434.81|2434.91|2434.91|2434.91|2434.91|2434.81|2434.81|0
1725981310000|2024-09-10 15:15:10|2435.04|2435.04|2435.16|2435.16|2435.16|2435.16|2435.04|2435.04|0
1725981320000|2024-09-10 15:15:20|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1725981330000|2024-09-10 15:15:30|2435.12|2435.12|2435.07|2435.07|2435.12|2435.12|2435.07|2435.07|0
1725981340000|2024-09-10 15:15:40|2435.02|2435.02|2435.02|2435.02|2435.02|2435.02|2434.99|2434.99|0
1725981350000|2024-09-10 15:15:50|2434.89|2434.89|2434.89|2434.89|2434.89|2434.89|2434.89|2434.89|0
1725981360000|2024-09-10 15:16:00|2434.67|2434.67|2434.43|2434.43|2434.67|2434.67|2434.43|2434.43|0
1725981370000|2024-09-10 15:16:10|2434.6|2434.6|2434.87|2434.87|2434.87|2434.87|2434.6|2434.6|0
1725981380000|2024-09-10 15:16:20|2435|2435|2434.95|2434.95|2435|2435|2434.95|2434.95|0
1725981400000|2024-09-10 15:16:40|2435.03|2435.03|2435.08|2435.08|2435.08|2435.08|2435.03|2435.03|0
1725981410000|2024-09-10 15:16:50|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|0
1725981420000|2024-09-10 15:17:00|2435.08|2435.08|2435.03|2435.03|2435.08|2435.08|2435.03|2435.03|0
1725981430000|2024-09-10 15:17:10|2435.15|2435.15|2435.03|2435.03|2435.15|2435.15|2435.03|2435.03|0
1725981470000|2024-09-10 15:17:50|2435.06|2435.06|2435.06|2435.06|2435.06|2435.06|2435.06|2435.06|0
1725981480000|2024-09-10 15:18:00|2435.13|2435.13|2435.08|2435.08|2435.13|2435.13|2435.08|2435.08|0
1725981490000|2024-09-10 15:18:10|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|0
1725981500000|2024-09-10 15:18:20|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|0
1725981530000|2024-09-10 15:18:50|2434.88|2434.88|2434.83|2434.83|2434.88|2434.88|2434.83|2434.83|0
1725981550000|2024-09-10 15:19:10|2434.67|2434.67|2434.67|2434.67|2434.67|2434.67|2434.67|2434.67|0
1725981590000|2024-09-10 15:19:50|2434.8|2434.8|2434.8|2434.8|2434.8|2434.8|2434.8|2434.8|0
1725981600000|2024-09-10 15:20:00|2434.69|2434.69|2434.37|2434.37|2434.69|2434.69|2434.37|2434.37|0
1725981620000|2024-09-10 15:20:20|2434.24|2434.24|2434.1|2434.1|2434.24|2434.24|2434.1|2434.1|0
1725981630000|2024-09-10 15:20:30|2434.16|2434.16|2434.03|2434.03|2434.16|2434.16|2434.03|2434.03|0
1725981640000|2024-09-10 15:20:40|2433.97|2433.97|2433.97|2433.97|2433.97|2433.97|2433.93|2433.93|0
1725981680000|2024-09-10 15:21:20|2433.94|2433.94|2433.88|2433.88|2434.05|2434.05|2433.88|2433.88|0
1725981690000|2024-09-10 15:21:30|2434|2434|2434.08|2434.08|2434.08|2434.08|2434|2434|0
1725981710000|2024-09-10 15:21:50|2434.13|2434.13|2434.2|2434.2|2434.29|2434.29|2434.13|2434.13|0
1725981730000|2024-09-10 15:22:10|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|0
1725981740000|2024-09-10 15:22:20|2434.23|2434.23|2434.72|2434.72|2434.72|2434.72|2434.23|2434.23|0
1725981750000|2024-09-10 15:22:30|2434.78|2434.78|2434.74|2434.74|2435.09|2435.09|2434.74|2434.74|0
1725981760000|2024-09-10 15:22:40|2434.92|2434.92|2434.96|2434.96|2435.08|2435.08|2434.92|2434.92|0
1725981770000|2024-09-10 15:22:50|2435.08|2435.08|2435.06|2435.06|2435.08|2435.08|2435.06|2435.06|0
1725981780000|2024-09-10 15:23:00|2435.3|2435.3|2435.32|2435.32|2435.32|2435.32|2435.22|2435.22|0
1725981790000|2024-09-10 15:23:10|2435.25|2435.25|2435.59|2435.59|2435.59|2435.59|2435.25|2435.25|0
1725981800000|2024-09-10 15:23:20|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.3|2435.3|0
1725981810000|2024-09-10 15:23:30|2435.65|2435.65|2435.65|2435.65|2435.65|2435.65|2435.65|2435.65|0
1725981830000|2024-09-10 15:23:50|2435.49|2435.49|2435.49|2435.49|2435.49|2435.49|2435.49|2435.49|0
1725981840000|2024-09-10 15:24:00|2435.25|2435.25|2435.32|2435.32|2435.32|2435.32|2435.2|2435.2|0
1725981850000|2024-09-10 15:24:10|2435.35|2435.35|2435.31|2435.31|2435.35|2435.35|2435.27|2435.27|0
1725981870000|2024-09-10 15:24:30|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|0
1725981880000|2024-09-10 15:24:40|2435.49|2435.49|2435.47|2435.47|2435.49|2435.49|2435.47|2435.47|0
1725981890000|2024-09-10 15:24:50|2435.34|2435.34|2435.34|2435.34|2435.34|2435.34|2435.34|2435.34|0
1725981900000|2024-09-10 15:25:00|2435.82|2435.82|2435.84|2435.84|2435.84|2435.84|2435.82|2435.82|0
1725981910000|2024-09-10 15:25:10|2435.91|2435.91|2435.91|2435.91|2435.91|2435.91|2435.91|2435.91|0
1725981920000|2024-09-10 15:25:20|2436.07|2436.07|2436.42|2436.42|2436.48|2436.48|2436.07|2436.07|0
1725981930000|2024-09-10 15:25:30|2436.54|2436.54|2436.54|2436.54|2436.54|2436.54|2436.54|2436.54|0
1725981940000|2024-09-10 15:25:40|2436.42|2436.42|2436.42|2436.42|2436.42|2436.42|2436.42|2436.42|0
1725981950000|2024-09-10 15:25:50|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|0
1725981960000|2024-09-10 15:26:00|2436.55|2436.55|2436.64|2436.64|2436.64|2436.64|2436.55|2436.55|0
1725981980000|2024-09-10 15:26:20|2436.55|2436.55|2436.55|2436.55|2436.55|2436.55|2436.3|2436.3|0
1725981990000|2024-09-10 15:26:30|2436.59|2436.59|2436.59|2436.59|2436.59|2436.59|2436.59|2436.59|0
1725982000000|2024-09-10 15:26:40|2436.67|2436.67|2436.91|2436.91|2436.91|2436.91|2436.67|2436.67|0
1725982010000|2024-09-10 15:26:50|2436.95|2436.95|2437|2437|2437.07|2437.07|2436.95|2436.95|0
1725982030000|2024-09-10 15:27:10|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|0
1725982050000|2024-09-10 15:27:30|2436.99|2436.99|2437.04|2437.04|2437.04|2437.04|2436.95|2436.95|0
1725982070000|2024-09-10 15:27:50|2436.96|2436.96|2436.8|2436.8|2436.96|2436.96|2436.8|2436.8|0
1725982080000|2024-09-10 15:28:00|2436.87|2436.87|2436.92|2436.92|2436.92|2436.92|2436.87|2436.87|0
1725982100000|2024-09-10 15:28:20|2437.17|2437.17|2437.17|2437.17|2437.17|2437.17|2437.17|2437.17|0
1725982110000|2024-09-10 15:28:30|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|0
1725982120000|2024-09-10 15:28:40|2437.32|2437.32|2437.24|2437.24|2437.32|2437.32|2437.19|2437.19|0
1725982130000|2024-09-10 15:28:50|2436.99|2436.99|2436.74|2436.74|2436.99|2436.99|2436.74|2436.74|0
1725982140000|2024-09-10 15:29:00|2436.85|2436.85|2436.59|2436.59|2436.85|2436.85|2436.59|2436.59|0
1725982150000|2024-09-10 15:29:10|2436.5|2436.5|2436.85|2436.85|2437.09|2437.09|2436.5|2436.5|0
1725982160000|2024-09-10 15:29:20|2437.09|2437.09|2436.74|2436.74|2437.09|2437.09|2436.64|2436.64|0
1725982170000|2024-09-10 15:29:30|2436.85|2436.85|2436.8|2436.8|2436.85|2436.85|2436.56|2436.56|0
1725982180000|2024-09-10 15:29:40|2436.84|2436.84|2436.84|2436.84|2436.84|2436.84|2436.84|2436.84|0
1725982190000|2024-09-10 15:29:50|2436.82|2436.82|2435.72|2435.72|2436.84|2436.84|2435.72|2435.72|0
1726038910000|2024-09-11 07:15:10|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|0
1726038940000|2024-09-11 07:15:40|2429.41|2429.41|2429.41|2429.41|2429.41|2429.41|2429.41|2429.41|0
1726038950000|2024-09-11 07:15:50|2429.53|2429.53|2429.36|2429.36|2429.53|2429.53|2429.36|2429.36|0
1726038970000|2024-09-11 07:16:10|2429.46|2429.46|2428.92|2428.92|2429.46|2429.46|2428.92|2428.92|0
1726039010000|2024-09-11 07:16:50|2428.8|2428.8|2428.64|2428.64|2428.8|2428.8|2428.64|2428.64|0
1726039020000|2024-09-11 07:17:00|2428.45|2428.45|2428.65|2428.65|2428.65|2428.65|2428.45|2428.45|0
1726039040000|2024-09-11 07:17:20|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|0
1726039050000|2024-09-11 07:17:30|2428.6|2428.6|2428.44|2428.44|2428.6|2428.6|2428.44|2428.44|0
1726039070000|2024-09-11 07:17:50|2428.28|2428.28|2428.04|2428.04|2428.28|2428.28|2428.04|2428.04|0
1726039080000|2024-09-11 07:18:00|2427.78|2427.78|2426.28|2426.28|2427.78|2427.78|2426.28|2426.28|0
1726039100000|2024-09-11 07:18:20|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1726039110000|2024-09-11 07:18:30|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|0
1726039130000|2024-09-11 07:18:50|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|2426.01|2426.01|0
1726039150000|2024-09-11 07:19:10|2425.92|2425.92|2425.98|2425.98|2425.98|2425.98|2425.92|2425.92|0
1726039160000|2024-09-11 07:19:20|2425.82|2425.82|2425.82|2425.82|2425.82|2425.82|2425.82|2425.82|0
1726039170000|2024-09-11 07:19:30|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|0
1726039180000|2024-09-11 07:19:40|2425.82|2425.82|2425.82|2425.82|2425.82|2425.82|2425.82|2425.82|0
1726039190000|2024-09-11 07:19:50|2425.88|2425.88|2425.15|2425.15|2425.88|2425.88|2425.15|2425.15|0
1726039200000|2024-09-11 07:20:00|2424.59|2424.59|2424.35|2424.35|2424.59|2424.59|2424.35|2424.35|0
1726039210000|2024-09-11 07:20:10|2424.16|2424.16|2423.88|2423.88|2424.16|2424.16|2423.88|2423.88|0
1726039220000|2024-09-11 07:20:20|2423.26|2423.26|2423.51|2423.51|2423.51|2423.51|2423.26|2423.26|0
1726039230000|2024-09-11 07:20:30|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1726039250000|2024-09-11 07:20:50|2423.72|2423.72|2423.59|2423.59|2423.72|2423.72|2423.59|2423.59|0
1726039290000|2024-09-11 07:21:30|2423.69|2423.69|2423.85|2423.85|2423.97|2423.97|2423.69|2423.69|0
1726039300000|2024-09-11 07:21:40|2423.67|2423.67|2423.83|2423.83|2423.83|2423.83|2423.67|2423.67|0
1726039310000|2024-09-11 07:21:50|2423.74|2423.74|2423.74|2423.74|2423.74|2423.74|2423.74|2423.74|0
1726039320000|2024-09-11 07:22:00|2423.95|2423.95|2424.83|2424.83|2424.83|2424.83|2423.95|2423.95|0
1726039330000|2024-09-11 07:22:10|2424.92|2424.92|2424.92|2424.92|2424.92|2424.92|2424.92|2424.92|0
1726039410000|2024-09-11 07:23:30|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|0
1726039460000|2024-09-11 07:24:20|2424.46|2424.46|2424.2|2424.2|2424.46|2424.46|2424.2|2424.2|0
1726039480000|2024-09-11 07:24:40|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|0
1726039490000|2024-09-11 07:24:50|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|0
1726039510000|2024-09-11 07:25:10|2424.66|2424.66|2424.58|2424.58|2424.66|2424.66|2424.58|2424.58|0
1726039520000|2024-09-11 07:25:20|2424.93|2424.93|2424.93|2424.93|2424.93|2424.93|2424.93|2424.93|0
1726039590000|2024-09-11 07:26:30|2425.01|2425.01|2425.2|2425.2|2425.2|2425.2|2425.01|2425.01|0
1726039600000|2024-09-11 07:26:40|2425.06|2425.06|2424.8|2424.8|2425.06|2425.06|2424.8|2424.8|0
1726039620000|2024-09-11 07:27:00|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|0
1726039640000|2024-09-11 07:27:20|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|0
1726039650000|2024-09-11 07:27:30|2425.04|2425.04|2424.54|2424.54|2425.04|2425.04|2424.54|2424.54|0
1726039700000|2024-09-11 07:28:20|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|0
1726039710000|2024-09-11 07:28:30|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|0
1726039750000|2024-09-11 07:29:10|2422.62|2422.62|2422.46|2422.46|2422.62|2422.62|2422.46|2422.46|0
1726039760000|2024-09-11 07:29:20|2422.5|2422.5|2422.5|2422.5|2422.5|2422.5|2422.5|2422.5|0
1726039770000|2024-09-11 07:29:30|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|0
1726039780000|2024-09-11 07:29:40|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|0
1726039800000|2024-09-11 07:30:00|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|0
1726039810000|2024-09-11 07:30:10|2422.01|2422.01|2421.69|2421.69|2422.14|2422.14|2421.69|2421.69|0
1726039910000|2024-09-11 07:31:50|2420.94|2420.94|2420.86|2420.86|2420.94|2420.94|2420.86|2420.86|0
1726039940000|2024-09-11 07:32:20|2421.02|2421.02|2421.02|2421.02|2421.02|2421.02|2421.02|2421.02|0
1726039960000|2024-09-11 07:32:40|2420.94|2420.94|2420.94|2420.94|2420.94|2420.94|2420.94|2420.94|0
1726039980000|2024-09-11 07:33:00|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|0
1726039990000|2024-09-11 07:33:10|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|0
1726040000000|2024-09-11 07:33:20|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1726040080000|2024-09-11 07:34:40|2421.29|2421.29|2421.29|2421.29|2421.29|2421.29|2421.29|2421.29|0
1726040090000|2024-09-11 07:34:50|2421.16|2421.16|2421.12|2421.12|2421.16|2421.16|2421.12|2421.12|0
1726040200000|2024-09-11 07:36:40|2421.29|2421.29|2421.39|2421.39|2421.39|2421.39|2421.29|2421.29|0
1726040210000|2024-09-11 07:36:50|2421.36|2421.36|2421.33|2421.33|2421.36|2421.36|2421.33|2421.33|0
1726040220000|2024-09-11 07:37:00|2421.28|2421.28|2421.44|2421.44|2421.44|2421.44|2421.28|2421.28|0
1726040250000|2024-09-11 07:37:30|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|0
1726040270000|2024-09-11 07:37:50|2421.44|2421.44|2421.29|2421.29|2421.44|2421.44|2421.29|2421.29|0
1726040300000|2024-09-11 07:38:20|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|0
1726040310000|2024-09-11 07:38:30|2421.02|2421.02|2421.02|2421.02|2421.02|2421.02|2421.02|2421.02|0
1726040350000|2024-09-11 07:39:10|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|0
1726040390000|2024-09-11 07:39:50|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|0
1726040420000|2024-09-11 07:40:20|2421.19|2421.19|2420.84|2420.84|2421.22|2421.22|2420.84|2420.84|0
1726040430000|2024-09-11 07:40:30|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|0
1726040440000|2024-09-11 07:40:40|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|0
1726040450000|2024-09-11 07:40:50|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|0
1726040730000|2024-09-11 07:45:30|2420.74|2420.74|2420.74|2420.74|2420.74|2420.74|2420.74|2420.74|0
1726040760000|2024-09-11 07:46:00|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|0
1726040800000|2024-09-11 07:46:40|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|0
1726040810000|2024-09-11 07:46:50|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|0
1726040830000|2024-09-11 07:47:10|2420.41|2420.41|2420.38|2420.38|2420.41|2420.41|2420.38|2420.38|0
1726040860000|2024-09-11 07:47:40|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|0
1726040870000|2024-09-11 07:47:50|2420.84|2420.84|2420.88|2420.88|2421.01|2421.01|2420.79|2420.79|0
1726040880000|2024-09-11 07:48:00|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|0
1726040920000|2024-09-11 07:48:40|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1726040950000|2024-09-11 07:49:10|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|0
1726040960000|2024-09-11 07:49:20|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|0
1726040980000|2024-09-11 07:49:40|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|0
1726041000000|2024-09-11 07:50:00|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|0
1726041040000|2024-09-11 07:50:40|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|0
1726041060000|2024-09-11 07:51:00|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|0
1726041140000|2024-09-11 07:52:20|2421.39|2421.39|2421.2|2421.2|2421.39|2421.39|2421.2|2421.2|0
1726041180000|2024-09-11 07:53:00|2421.33|2421.33|2421.58|2421.58|2421.58|2421.58|2421.2|2421.2|0
1726041220000|2024-09-11 07:53:40|2421.75|2421.75|2421.81|2421.81|2421.81|2421.81|2421.75|2421.75|0
1726041250000|2024-09-11 07:54:10|2421.92|2421.92|2421.92|2421.92|2421.92|2421.92|2421.92|2421.92|0
1726041280000|2024-09-11 07:54:40|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|0
1726041320000|2024-09-11 07:55:20|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|0
1726041350000|2024-09-11 07:55:50|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|0
1726041360000|2024-09-11 07:56:00|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|0
1726041380000|2024-09-11 07:56:20|2421.25|2421.25|2421.37|2421.37|2421.37|2421.37|2421.25|2421.25|0
1726041400000|2024-09-11 07:56:40|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|0
1726041420000|2024-09-11 07:57:00|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|0
1726041450000|2024-09-11 07:57:30|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|0
1726041460000|2024-09-11 07:57:40|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|0
1726041470000|2024-09-11 07:57:50|2421.22|2421.22|2421.08|2421.08|2421.26|2421.26|2421.08|2421.08|0
1726041480000|2024-09-11 07:58:00|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|0
1726041550000|2024-09-11 07:59:10|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|0
1726041570000|2024-09-11 07:59:30|2421.3|2421.3|2421.35|2421.35|2421.35|2421.35|2421.3|2421.3|0
1726041580000|2024-09-11 07:59:40|2421.56|2421.56|2421.71|2421.71|2421.71|2421.71|2421.56|2421.56|0
1726041600000|2024-09-11 08:00:00|2421.96|2421.96|2422.26|2422.26|2422.42|2422.42|2421.96|2421.96|0
1726041610000|2024-09-11 08:00:10|2422.62|2422.62|2422.38|2422.38|2422.62|2422.62|2422.38|2422.38|0
1726041690000|2024-09-11 08:01:30|2422.69|2422.69|2422.69|2422.69|2422.69|2422.69|2422.69|2422.69|0
1726041730000|2024-09-11 08:02:10|2422.75|2422.75|2423.18|2423.18|2423.3|2423.3|2422.75|2422.75|0
1726041740000|2024-09-11 08:02:20|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|0
1726041760000|2024-09-11 08:02:40|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1726041800000|2024-09-11 08:03:20|2423.46|2423.46|2423.46|2423.46|2423.46|2423.46|2423.46|2423.46|0
1726041820000|2024-09-11 08:03:40|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1726041850000|2024-09-11 08:04:10|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|0
1726041900000|2024-09-11 08:05:00|2422.97|2422.97|2422.88|2422.88|2423.06|2423.06|2422.88|2422.88|0
1726041930000|2024-09-11 08:05:30|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|0
1726041950000|2024-09-11 08:05:50|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|0
1726042070000|2024-09-11 08:07:50|2422.95|2422.95|2422.95|2422.95|2422.95|2422.95|2422.95|2422.95|0
1726042090000|2024-09-11 08:08:10|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|0
1726042110000|2024-09-11 08:08:30|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|0
1726042130000|2024-09-11 08:08:50|2422.52|2422.52|2422.52|2422.52|2422.52|2422.52|2422.52|2422.52|0
1726042160000|2024-09-11 08:09:20|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|0
1726042180000|2024-09-11 08:09:40|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|0
1726042190000|2024-09-11 08:09:50|2422.75|2422.75|2422.82|2422.82|2422.82|2422.82|2422.75|2422.75|0
1726042280000|2024-09-11 08:11:20|2422.63|2422.63|2422.65|2422.65|2422.65|2422.65|2422.63|2422.63|0
1726042290000|2024-09-11 08:11:30|2422.82|2422.82|2422.82|2422.82|2422.91|2422.91|2422.82|2422.82|0
1726042370000|2024-09-11 08:12:50|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|0
1726042410000|2024-09-11 08:13:30|2423.02|2423.02|2423.02|2423.02|2423.02|2423.02|2423.02|2423.02|0
1726042430000|2024-09-11 08:13:50|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1726042480000|2024-09-11 08:14:40|2422.62|2422.62|2422.69|2422.69|2422.69|2422.69|2422.5|2422.5|0
1726042500000|2024-09-11 08:15:00|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|0
1726042530000|2024-09-11 08:15:30|2422.38|2422.38|2422.29|2422.29|2422.38|2422.38|2422.29|2422.29|0
1726042540000|2024-09-11 08:15:40|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|0
1726042570000|2024-09-11 08:16:10|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|0
1726042660000|2024-09-11 08:17:40|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|0
1726042690000|2024-09-11 08:18:10|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|0
1726042700000|2024-09-11 08:18:20|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|0
1726042710000|2024-09-11 08:18:30|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|0
1726042750000|2024-09-11 08:19:10|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|0
1726042810000|2024-09-11 08:20:10|2422.25|2422.25|2422.25|2422.25|2422.25|2422.25|2422.25|2422.25|0
1726042820000|2024-09-11 08:20:20|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|0
1726042830000|2024-09-11 08:20:30|2422.3|2422.3|2422.3|2422.3|2422.3|2422.3|2422.3|2422.3|0
1726042850000|2024-09-11 08:20:50|2422.46|2422.46|2422.56|2422.56|2422.56|2422.56|2422.46|2422.46|0
1726042890000|2024-09-11 08:21:30|2422.96|2422.96|2423.07|2423.07|2423.07|2423.07|2422.96|2422.96|0
1726042910000|2024-09-11 08:21:50|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|0
1726042930000|2024-09-11 08:22:10|2423.06|2423.06|2423.11|2423.11|2423.11|2423.11|2423.06|2423.06|0
1726042940000|2024-09-11 08:22:20|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|0
1726042950000|2024-09-11 08:22:30|2423.28|2423.28|2423.53|2423.53|2423.53|2423.53|2423.28|2423.28|0
1726042960000|2024-09-11 08:22:40|2423.88|2423.88|2423.88|2423.88|2423.88|2423.88|2423.88|2423.88|0
1726042970000|2024-09-11 08:22:50|2423.94|2423.94|2424.43|2424.43|2424.43|2424.43|2423.94|2423.94|0
1726043000000|2024-09-11 08:23:20|2424.52|2424.52|2424.52|2424.52|2424.52|2424.52|2424.52|2424.52|0
1726043040000|2024-09-11 08:24:00|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1726043050000|2024-09-11 08:24:10|2424.52|2424.52|2424.48|2424.48|2424.52|2424.52|2424.48|2424.48|0
1726043070000|2024-09-11 08:24:30|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|0
1726043100000|2024-09-11 08:25:00|2425.02|2425.02|2425.84|2425.84|2425.84|2425.84|2425.02|2425.02|0
1726043110000|2024-09-11 08:25:10|2425.66|2425.66|2426.32|2426.32|2426.32|2426.32|2425.66|2425.66|0
1726043120000|2024-09-11 08:25:20|2426.39|2426.39|2426.42|2426.42|2426.43|2426.43|2426.37|2426.37|0
1726043130000|2024-09-11 08:25:30|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|0
1726043140000|2024-09-11 08:25:40|2426.55|2426.55|2426.5|2426.5|2426.55|2426.55|2426.5|2426.5|0
1726043150000|2024-09-11 08:25:50|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|0
1726043170000|2024-09-11 08:26:10|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|0
1726043190000|2024-09-11 08:26:30|2426.26|2426.26|2426.17|2426.17|2426.26|2426.26|2426.17|2426.17|0
1726043200000|2024-09-11 08:26:40|2426.23|2426.23|2426.27|2426.27|2426.27|2426.27|2426.23|2426.23|0
1726043270000|2024-09-11 08:27:50|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|0
1726043280000|2024-09-11 08:28:00|2426.78|2426.78|2426.97|2426.97|2426.97|2426.97|2426.78|2426.78|0
1726043350000|2024-09-11 08:29:10|2427.01|2427.01|2427.01|2427.01|2427.01|2427.01|2427.01|2427.01|0
1726043370000|2024-09-11 08:29:30|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|0
1726043380000|2024-09-11 08:29:40|2427.22|2427.22|2427.33|2427.33|2427.33|2427.33|2427.22|2427.22|0
1726043390000|2024-09-11 08:29:50|2427.67|2427.67|2427.65|2427.65|2427.71|2427.71|2427.65|2427.65|0
1726043400000|2024-09-11 08:30:00|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|0
1726043450000|2024-09-11 08:30:50|2428.48|2428.48|2428.98|2428.98|2428.98|2428.98|2428.48|2428.48|0
1726043460000|2024-09-11 08:31:00|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|0
1726043480000|2024-09-11 08:31:20|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|0
1726043510000|2024-09-11 08:31:50|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|0
1726043520000|2024-09-11 08:32:00|2429.22|2429.22|2429.19|2429.19|2429.22|2429.22|2429.19|2429.19|0
1726043560000|2024-09-11 08:32:40|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|0
1726043580000|2024-09-11 08:33:00|2429.03|2429.03|2428.7|2428.7|2429.03|2429.03|2428.7|2428.7|0
1726043590000|2024-09-11 08:33:10|2428.77|2428.77|2428.73|2428.73|2428.77|2428.77|2428.73|2428.73|0
1726043620000|2024-09-11 08:33:40|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|0
1726043630000|2024-09-11 08:33:50|2428.47|2428.47|2428.47|2428.47|2428.47|2428.47|2428.47|2428.47|0
1726043640000|2024-09-11 08:34:00|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|0
1726043650000|2024-09-11 08:34:10|2428.35|2428.35|2428.4|2428.4|2428.49|2428.49|2428.35|2428.35|0
1726043680000|2024-09-11 08:34:40|2428.46|2428.46|2428.36|2428.36|2428.46|2428.46|2428.36|2428.36|0
1726043690000|2024-09-11 08:34:50|2427.61|2427.61|2427.58|2427.58|2427.64|2427.64|2427.58|2427.58|0
1726043700000|2024-09-11 08:35:00|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|0
1726043730000|2024-09-11 08:35:30|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.49|2427.49|0
1726043760000|2024-09-11 08:36:00|2427.49|2427.49|2427.37|2427.37|2427.49|2427.49|2427.37|2427.37|0
1726043780000|2024-09-11 08:36:20|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|0
1726043790000|2024-09-11 08:36:30|2427.43|2427.43|2426.94|2426.94|2427.43|2427.43|2426.94|2426.94|0
1726043810000|2024-09-11 08:36:50|2426.84|2426.84|2426.84|2426.84|2426.84|2426.84|2426.84|2426.84|0
1726043830000|2024-09-11 08:37:10|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|0
1726043860000|2024-09-11 08:37:40|2427.43|2427.43|2427.72|2427.72|2427.72|2427.72|2427.34|2427.34|0
1726043920000|2024-09-11 08:38:40|2427.84|2427.84|2427.84|2427.84|2427.84|2427.84|2427.84|2427.84|0
1726043960000|2024-09-11 08:39:20|2427.66|2427.66|2427.66|2427.66|2427.66|2427.66|2427.66|2427.66|0
1726044020000|2024-09-11 08:40:20|2427.62|2427.62|2427.62|2427.62|2427.62|2427.62|2427.62|2427.62|0
1726044050000|2024-09-11 08:40:50|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|0
1726044120000|2024-09-11 08:42:00|2426.98|2426.98|2426.95|2426.95|2426.98|2426.98|2426.95|2426.95|0
1726044140000|2024-09-11 08:42:20|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|0
1726044150000|2024-09-11 08:42:30|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|0
1726044180000|2024-09-11 08:43:00|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|0
1726044270000|2024-09-11 08:44:30|2426.47|2426.47|2426.47|2426.47|2426.47|2426.47|2426.47|2426.47|0
1726044280000|2024-09-11 08:44:40|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|0
1726044380000|2024-09-11 08:46:20|2426.68|2426.68|2427.23|2427.23|2427.23|2427.23|2426.68|2426.68|0
1726044390000|2024-09-11 08:46:30|2427.29|2427.29|2427.47|2427.47|2427.47|2427.47|2427.29|2427.29|0
1726044460000|2024-09-11 08:47:40|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|0
1726044470000|2024-09-11 08:47:50|2427.67|2427.67|2427.67|2427.67|2427.67|2427.67|2427.67|2427.67|0
1726044490000|2024-09-11 08:48:10|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|0
1726044510000|2024-09-11 08:48:30|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|0
1726044520000|2024-09-11 08:48:40|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|0
1726044530000|2024-09-11 08:48:50|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|0
1726044560000|2024-09-11 08:49:20|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|0
1726044570000|2024-09-11 08:49:30|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|0
1726044590000|2024-09-11 08:49:50|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|0
1726044630000|2024-09-11 08:50:30|2427.64|2427.64|2427.58|2427.58|2427.64|2427.64|2427.58|2427.58|0
1726044640000|2024-09-11 08:50:40|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|0
1726044670000|2024-09-11 08:51:10|2427.75|2427.75|2428.18|2428.18|2428.18|2428.18|2427.75|2427.75|0
1726044690000|2024-09-11 08:51:30|2428.24|2428.24|2428.28|2428.28|2428.36|2428.36|2428.24|2428.24|0
1726044710000|2024-09-11 08:51:50|2428.41|2428.41|2428.41|2428.41|2428.41|2428.41|2428.41|2428.41|0
1726044720000|2024-09-11 08:52:00|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1726044730000|2024-09-11 08:52:10|2428.81|2428.81|2428.81|2428.81|2428.81|2428.81|2428.81|2428.81|0
1726044740000|2024-09-11 08:52:20|2428.84|2428.84|2429.24|2429.24|2429.24|2429.24|2428.84|2428.84|0
1726044770000|2024-09-11 08:52:50|2429.32|2429.32|2429.45|2429.45|2429.45|2429.45|2429.28|2429.28|0
1726044790000|2024-09-11 08:53:10|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|0
1726044800000|2024-09-11 08:53:20|2429.99|2429.99|2429.99|2429.99|2429.99|2429.99|2429.99|2429.99|0
1726044820000|2024-09-11 08:53:40|2430.22|2430.22|2430.23|2430.23|2430.23|2430.23|2430.18|2430.18|0
1726044830000|2024-09-11 08:53:50|2430.11|2430.11|2430.11|2430.11|2430.11|2430.11|2430.11|2430.11|0
1726044850000|2024-09-11 08:54:10|2430.07|2430.07|2430.28|2430.28|2430.28|2430.28|2430.07|2430.07|0
1726044900000|2024-09-11 08:55:00|2430.33|2430.33|2430.33|2430.33|2430.33|2430.33|2430.33|2430.33|0
1726044910000|2024-09-11 08:55:10|2430.09|2430.09|2430.06|2430.06|2430.09|2430.09|2429.91|2429.91|0
1726044930000|2024-09-11 08:55:30|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|0
1726044970000|2024-09-11 08:56:10|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|0
1726044980000|2024-09-11 08:56:20|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|0
1726044990000|2024-09-11 08:56:30|2430.14|2430.14|2430.07|2430.07|2430.14|2430.14|2430.07|2430.07|0
1726045060000|2024-09-11 08:57:40|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|0
1726045070000|2024-09-11 08:57:50|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|0
1726045140000|2024-09-11 08:59:00|2429.82|2429.82|2429.82|2429.82|2429.82|2429.82|2429.82|2429.82|0
1726045190000|2024-09-11 08:59:50|2429.73|2429.73|2429.73|2429.73|2429.73|2429.73|2429.73|2429.73|0
1726045200000|2024-09-11 09:00:00|2429.49|2429.49|2429.32|2429.32|2429.49|2429.49|2429.24|2429.24|0
1726045210000|2024-09-11 09:00:10|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|0
1726045300000|2024-09-11 09:01:40|2429.06|2429.06|2429.25|2429.25|2429.25|2429.25|2429.06|2429.06|0
1726045360000|2024-09-11 09:02:40|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|0
1726045390000|2024-09-11 09:03:10|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|0
1726045410000|2024-09-11 09:03:30|2429.29|2429.29|2429.36|2429.36|2429.36|2429.36|2429.29|2429.29|0
1726045480000|2024-09-11 09:04:40|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|0
1726045490000|2024-09-11 09:04:50|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|0
1726045570000|2024-09-11 09:06:10|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|0
1726045580000|2024-09-11 09:06:20|2428.77|2428.77|2428.77|2428.77|2428.77|2428.77|2428.77|2428.77|0
1726045590000|2024-09-11 09:06:30|2428.65|2428.65|2428.5|2428.5|2428.65|2428.65|2428.5|2428.5|0
1726045650000|2024-09-11 09:07:30|2428.4|2428.4|2428.37|2428.37|2428.4|2428.4|2428.37|2428.37|0
1726045670000|2024-09-11 09:07:50|2428.49|2428.49|2428.49|2428.49|2428.49|2428.49|2428.49|2428.49|0
1726045750000|2024-09-11 09:09:10|2428.52|2428.52|2428.64|2428.64|2428.64|2428.64|2428.52|2428.52|0
1726045790000|2024-09-11 09:09:50|2428.76|2428.76|2428.76|2428.76|2428.76|2428.76|2428.76|2428.76|0
1726045800000|2024-09-11 09:10:00|2429.01|2429.01|2429.19|2429.19|2429.19|2429.19|2429.01|2429.01|0
1726045840000|2024-09-11 09:10:40|2429.07|2429.07|2429.07|2429.07|2429.07|2429.07|2429.07|2429.07|0
1726045920000|2024-09-11 09:12:00|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|0
1726045960000|2024-09-11 09:12:40|2429.19|2429.19|2429.19|2429.19|2429.19|2429.19|2429.19|2429.19|0
1726045990000|2024-09-11 09:13:10|2429.29|2429.29|2429.29|2429.29|2429.29|2429.29|2429.29|2429.29|0
1726046000000|2024-09-11 09:13:20|2429.4|2429.4|2429.41|2429.41|2429.41|2429.41|2429.32|2429.32|0
1726046010000|2024-09-11 09:13:30|2429.51|2429.51|2429.45|2429.45|2429.51|2429.51|2429.45|2429.45|0
1726046040000|2024-09-11 09:14:00|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1726046060000|2024-09-11 09:14:20|2429.39|2429.39|2429.36|2429.36|2429.39|2429.39|2429.36|2429.36|0
1726046080000|2024-09-11 09:14:40|2429.32|2429.32|2429.32|2429.32|2429.32|2429.32|2429.32|2429.32|0
1726046090000|2024-09-11 09:14:50|2429.36|2429.36|2429.36|2429.36|2429.36|2429.36|2429.36|2429.36|0
1726046110000|2024-09-11 09:15:10|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|0
1726046130000|2024-09-11 09:15:30|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|0
1726046160000|2024-09-11 09:16:00|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|0
1726046210000|2024-09-11 09:16:50|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|0
1726046240000|2024-09-11 09:17:20|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|0
1726046250000|2024-09-11 09:17:30|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|0
1726046270000|2024-09-11 09:17:50|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|0
1726046300000|2024-09-11 09:18:20|2428.73|2428.73|2428.64|2428.64|2428.73|2428.73|2428.64|2428.64|0
1726046310000|2024-09-11 09:18:30|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|0
1726046320000|2024-09-11 09:18:40|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|0
1726046340000|2024-09-11 09:19:00|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|0
1726046410000|2024-09-11 09:20:10|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|0
1726046490000|2024-09-11 09:21:30|2428.47|2428.47|2428.54|2428.54|2428.76|2428.76|2428.47|2428.47|0
1726046500000|2024-09-11 09:21:40|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|0
1726046550000|2024-09-11 09:22:30|2428.68|2428.68|2428.57|2428.57|2428.68|2428.68|2428.57|2428.57|0
1726046620000|2024-09-11 09:23:40|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|0
1726046640000|2024-09-11 09:24:00|2428.33|2428.33|2428.15|2428.15|2428.33|2428.33|2428.15|2428.15|0
1726046650000|2024-09-11 09:24:10|2427.85|2427.85|2427.85|2427.85|2427.85|2427.85|2427.85|2427.85|0
1726046680000|2024-09-11 09:24:40|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|0
1726046690000|2024-09-11 09:24:50|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|0
1726046720000|2024-09-11 09:25:20|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|0
1726046730000|2024-09-11 09:25:30|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|0
1726046760000|2024-09-11 09:26:00|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|0
1726046810000|2024-09-11 09:26:50|2427.52|2427.52|2427.64|2427.64|2427.64|2427.64|2427.52|2427.52|0
1726046820000|2024-09-11 09:27:00|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|0
1726046830000|2024-09-11 09:27:10|2427.56|2427.56|2427.64|2427.64|2427.64|2427.64|2427.56|2427.56|0
1726046900000|2024-09-11 09:28:20|2427.76|2427.76|2427.74|2427.74|2427.76|2427.76|2427.74|2427.74|0
1726046960000|2024-09-11 09:29:20|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|0
1726046970000|2024-09-11 09:29:30|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1726047000000|2024-09-11 09:30:00|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|0
1726047010000|2024-09-11 09:30:10|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1726047030000|2024-09-11 09:30:30|2427.92|2427.92|2427.92|2427.92|2427.92|2427.92|2427.92|2427.92|0
1726047040000|2024-09-11 09:30:40|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|0
1726047130000|2024-09-11 09:32:10|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|0
1726047180000|2024-09-11 09:33:00|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|0
1726047190000|2024-09-11 09:33:10|2428.21|2428.21|2428.25|2428.25|2428.25|2428.25|2428.21|2428.21|0
1726047210000|2024-09-11 09:33:30|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|0
1726047240000|2024-09-11 09:34:00|2428.29|2428.29|2428.34|2428.34|2428.34|2428.34|2428.29|2428.29|0
1726047340000|2024-09-11 09:35:40|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|0
1726047370000|2024-09-11 09:36:10|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|0
1726047420000|2024-09-11 09:37:00|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|0
1726047450000|2024-09-11 09:37:30|2428.8|2428.8|2428.58|2428.58|2428.8|2428.8|2428.58|2428.58|0
1726047460000|2024-09-11 09:37:40|2428.67|2428.67|2428.76|2428.76|2428.76|2428.76|2428.62|2428.62|0
1726047490000|2024-09-11 09:38:10|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|0
1726047500000|2024-09-11 09:38:20|2428.91|2428.91|2428.94|2428.94|2428.94|2428.94|2428.91|2428.91|0
1726047530000|2024-09-11 09:38:50|2428.91|2428.91|2428.91|2428.91|2428.91|2428.91|2428.91|2428.91|0
1726047540000|2024-09-11 09:39:00|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|0
1726047560000|2024-09-11 09:39:20|2429.01|2429.01|2429.01|2429.01|2429.01|2429.01|2429.01|2429.01|0
1726047650000|2024-09-11 09:40:50|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|0
1726047660000|2024-09-11 09:41:00|2429.11|2429.11|2429.11|2429.11|2429.11|2429.11|2429.11|2429.11|0
1726047670000|2024-09-11 09:41:10|2429.16|2429.16|2429.14|2429.14|2429.16|2429.16|2429.14|2429.14|0
1726047700000|2024-09-11 09:41:40|2429.19|2429.19|2429.19|2429.19|2429.19|2429.19|2429.19|2429.19|0
1726047710000|2024-09-11 09:41:50|2429.15|2429.15|2429.11|2429.11|2429.15|2429.15|2429.11|2429.11|0
1726047740000|2024-09-11 09:42:20|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|0
1726047770000|2024-09-11 09:42:50|2428.95|2428.95|2428.83|2428.83|2428.95|2428.95|2428.83|2428.83|0
1726047790000|2024-09-11 09:43:10|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|0
1726047800000|2024-09-11 09:43:20|2428.57|2428.57|2428.12|2428.12|2428.57|2428.57|2428.12|2428.12|0
1726047810000|2024-09-11 09:43:30|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|0
1726047870000|2024-09-11 09:44:30|2427.79|2427.79|2427.49|2427.49|2427.79|2427.79|2427.49|2427.49|0
1726047900000|2024-09-11 09:45:00|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|0
1726047910000|2024-09-11 09:45:10|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|0
1726047940000|2024-09-11 09:45:40|2427.54|2427.54|2427.29|2427.29|2427.54|2427.54|2427.29|2427.29|0
1726047950000|2024-09-11 09:45:50|2427.06|2427.06|2427.19|2427.19|2427.19|2427.19|2427.06|2427.06|0
1726047960000|2024-09-11 09:46:00|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|0
1726048010000|2024-09-11 09:46:50|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|0
1726048020000|2024-09-11 09:47:00|2427.54|2427.54|2427.62|2427.62|2427.62|2427.62|2427.54|2427.54|0
1726048030000|2024-09-11 09:47:10|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|0
1726048060000|2024-09-11 09:47:40|2427.84|2427.84|2427.84|2427.84|2427.84|2427.84|2427.84|2427.84|0
1726048120000|2024-09-11 09:48:40|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|0
1726048230000|2024-09-11 09:50:30|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|0
1726048250000|2024-09-11 09:50:50|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|0
1726048310000|2024-09-11 09:51:50|2427.63|2427.63|2427.7|2427.7|2427.7|2427.7|2427.63|2427.63|0
1726048470000|2024-09-11 09:54:30|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|0
1726048480000|2024-09-11 09:54:40|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|0
1726048500000|2024-09-11 09:55:00|2427.66|2427.66|2427.79|2427.79|2427.79|2427.79|2427.66|2427.66|0
1726048570000|2024-09-11 09:56:10|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|0
1726048610000|2024-09-11 09:56:50|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|0
1726048640000|2024-09-11 09:57:20|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1726048650000|2024-09-11 09:57:30|2427.96|2427.96|2427.96|2427.96|2427.96|2427.96|2427.96|2427.96|0
1726048660000|2024-09-11 09:57:40|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|0
1726048700000|2024-09-11 09:58:20|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|0
1726048720000|2024-09-11 09:58:40|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|0
1726048780000|2024-09-11 09:59:40|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|0
1726048850000|2024-09-11 10:00:50|2428.54|2428.54|2428.73|2428.73|2428.73|2428.73|2428.54|2428.54|0
1726048860000|2024-09-11 10:01:00|2428.8|2428.8|2428.8|2428.8|2428.8|2428.8|2428.8|2428.8|0
1726048910000|2024-09-11 10:01:50|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|0
1726049040000|2024-09-11 10:04:00|2429|2429|2429.42|2429.42|2429.42|2429.42|2429|2429|0
1726049050000|2024-09-11 10:04:10|2429.47|2429.47|2429.47|2429.47|2429.47|2429.47|2429.47|2429.47|0
1726049070000|2024-09-11 10:04:30|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1726049080000|2024-09-11 10:04:40|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|0
1726049100000|2024-09-11 10:05:00|2429.41|2429.41|2429.45|2429.45|2429.45|2429.45|2429.41|2429.41|0
1726049140000|2024-09-11 10:05:40|2429.7|2429.7|2429.7|2429.7|2429.79|2429.79|2429.7|2429.7|0
1726049170000|2024-09-11 10:06:10|2429.82|2429.82|2429.82|2429.82|2429.82|2429.82|2429.82|2429.82|0
1726049190000|2024-09-11 10:06:30|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|0
1726049280000|2024-09-11 10:08:00|2429.55|2429.55|2429.55|2429.55|2429.55|2429.55|2429.55|2429.55|0
1726049360000|2024-09-11 10:09:20|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|0
1726049460000|2024-09-11 10:11:00|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1726049520000|2024-09-11 10:12:00|2429.51|2429.51|2429.54|2429.54|2429.54|2429.54|2429.51|2429.51|0
1726049570000|2024-09-11 10:12:50|2429.29|2429.29|2429.32|2429.32|2429.42|2429.42|2429.29|2429.29|0
1726049580000|2024-09-11 10:13:00|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|0
1726049590000|2024-09-11 10:13:10|2429.41|2429.41|2429.41|2429.41|2429.41|2429.41|2429.41|2429.41|0
1726049610000|2024-09-11 10:13:30|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|0
1726049650000|2024-09-11 10:14:10|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|0
1726049670000|2024-09-11 10:14:30|2429.82|2429.82|2429.8|2429.8|2429.86|2429.86|2429.76|2429.76|0
1726049680000|2024-09-11 10:14:40|2429.97|2429.97|2430.15|2430.15|2430.15|2430.15|2429.97|2429.97|0
1726049700000|2024-09-11 10:15:00|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|0
1726049770000|2024-09-11 10:16:10|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|0
1726049820000|2024-09-11 10:17:00|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|0
1726049860000|2024-09-11 10:17:40|2430.31|2430.31|2430.46|2430.46|2430.46|2430.46|2430.31|2430.31|0
1726049890000|2024-09-11 10:18:10|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|0
1726049910000|2024-09-11 10:18:30|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|0
1726049980000|2024-09-11 10:19:40|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|0
1726049990000|2024-09-11 10:19:50|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|0
1726050020000|2024-09-11 10:20:20|2430.76|2430.76|2430.82|2430.82|2430.82|2430.82|2430.76|2430.76|0
1726050040000|2024-09-11 10:20:40|2430.94|2430.94|2430.94|2430.94|2430.94|2430.94|2430.94|2430.94|0
1726050060000|2024-09-11 10:21:00|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1726050070000|2024-09-11 10:21:10|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|0
1726050090000|2024-09-11 10:21:30|2431.02|2431.02|2431.02|2431.02|2431.02|2431.02|2431.02|2431.02|0
1726050100000|2024-09-11 10:21:40|2430.89|2430.89|2430.73|2430.73|2430.89|2430.89|2430.73|2430.73|0
1726050110000|2024-09-11 10:21:50|2430.49|2430.49|2430.61|2430.61|2430.61|2430.61|2430.49|2430.49|0
1726050160000|2024-09-11 10:22:40|2430.57|2430.57|2430.61|2430.61|2430.61|2430.61|2430.57|2430.57|0
1726050280000|2024-09-11 10:24:40|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|0
1726050290000|2024-09-11 10:24:50|2430.76|2430.76|2430.58|2430.58|2430.81|2430.81|2430.58|2430.58|0
1726050300000|2024-09-11 10:25:00|2430.46|2430.46|2430.15|2430.15|2430.46|2430.46|2430.15|2430.15|0
1726050350000|2024-09-11 10:25:50|2430.03|2430.03|2430.12|2430.12|2430.12|2430.12|2430.03|2430.03|0
1726050370000|2024-09-11 10:26:10|2429.93|2429.93|2429.9|2429.9|2430.02|2430.02|2429.9|2429.9|0
1726050460000|2024-09-11 10:27:40|2429.98|2429.98|2429.95|2429.95|2430.01|2430.01|2429.95|2429.95|0
1726050490000|2024-09-11 10:28:10|2429.84|2429.84|2429.84|2429.84|2429.84|2429.84|2429.84|2429.84|0
1726050500000|2024-09-11 10:28:20|2429.87|2429.87|2429.87|2429.87|2429.87|2429.87|2429.87|2429.87|0
1726050620000|2024-09-11 10:30:20|2429.9|2429.9|2429.98|2429.98|2429.98|2429.98|2429.9|2429.9|0
1726050630000|2024-09-11 10:30:30|2430.29|2430.29|2430.51|2430.51|2430.51|2430.51|2430.29|2430.29|0
1726050660000|2024-09-11 10:31:00|2430.61|2430.61|2430.67|2430.67|2430.67|2430.67|2430.61|2430.61|0
1726050670000|2024-09-11 10:31:10|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|0
1726050720000|2024-09-11 10:32:00|2430.62|2430.62|2430.62|2430.62|2430.62|2430.62|2430.62|2430.62|0
1726050740000|2024-09-11 10:32:20|2430.71|2430.71|2430.71|2430.71|2430.71|2430.71|2430.71|2430.71|0
1726050760000|2024-09-11 10:32:40|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|0
1726050840000|2024-09-11 10:34:00|2430.29|2430.29|2430.29|2430.29|2430.29|2430.29|2430.29|2430.29|0
1726050860000|2024-09-11 10:34:20|2430.45|2430.45|2430.53|2430.53|2430.53|2430.53|2430.45|2430.45|0
1726050900000|2024-09-11 10:35:00|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|0
1726050950000|2024-09-11 10:35:50|2430.44|2430.44|2430.62|2430.62|2430.62|2430.62|2430.44|2430.44|0
1726050990000|2024-09-11 10:36:30|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|0
1726051000000|2024-09-11 10:36:40|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|0
1726051010000|2024-09-11 10:36:50|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|0
1726051020000|2024-09-11 10:37:00|2430.78|2430.78|2430.78|2430.78|2430.78|2430.78|2430.78|2430.78|0
1726051060000|2024-09-11 10:37:40|2430.73|2430.73|2430.83|2430.83|2430.83|2430.83|2430.73|2430.73|0
1726051110000|2024-09-11 10:38:30|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|0
1726051120000|2024-09-11 10:38:40|2431.05|2431.05|2431.13|2431.13|2431.13|2431.13|2431.05|2431.05|0
1726051130000|2024-09-11 10:38:50|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|0
1726051140000|2024-09-11 10:39:00|2431.15|2431.15|2431.24|2431.24|2431.24|2431.24|2431.15|2431.15|0
1726051220000|2024-09-11 10:40:20|2431.28|2431.28|2431.28|2431.28|2431.28|2431.28|2431.28|2431.28|0
1726051250000|2024-09-11 10:40:50|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|0
1726051320000|2024-09-11 10:42:00|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|0
1726051360000|2024-09-11 10:42:40|2431.55|2431.55|2431.55|2431.55|2431.59|2431.59|2431.55|2431.55|0
1726051520000|2024-09-11 10:45:20|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|0
1726051540000|2024-09-11 10:45:40|2431.65|2431.65|2431.65|2431.65|2431.65|2431.65|2431.65|2431.65|0
1726051550000|2024-09-11 10:45:50|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|0
1726051560000|2024-09-11 10:46:00|2431.8|2431.8|2431.88|2431.88|2431.88|2431.88|2431.8|2431.8|0
1726051640000|2024-09-11 10:47:20|2431.91|2431.91|2431.74|2431.74|2431.91|2431.91|2431.74|2431.74|0
1726051670000|2024-09-11 10:47:50|2431.62|2431.62|2431.62|2431.62|2431.62|2431.62|2431.62|2431.62|0
1726051800000|2024-09-11 10:50:00|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|0
1726051840000|2024-09-11 10:50:40|2431.58|2431.58|2431.58|2431.58|2431.58|2431.58|2431.58|2431.58|0
1726051940000|2024-09-11 10:52:20|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|0
1726051950000|2024-09-11 10:52:30|2431.73|2431.73|2431.76|2431.76|2431.76|2431.76|2431.63|2431.63|0
1726051960000|2024-09-11 10:52:40|2431.85|2431.85|2432.02|2432.02|2432.02|2432.02|2431.85|2431.85|0
1726052000000|2024-09-11 10:53:20|2431.93|2431.93|2431.93|2431.93|2431.93|2431.93|2431.93|2431.93|0
1726052110000|2024-09-11 10:55:10|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|0
1726052120000|2024-09-11 10:55:20|2432.21|2432.21|2432.49|2432.49|2432.49|2432.49|2432.21|2432.21|0
1726052140000|2024-09-11 10:55:40|2432.65|2432.65|2432.83|2432.83|2432.83|2432.83|2432.65|2432.65|0
1726052180000|2024-09-11 10:56:20|2432.74|2432.74|2432.74|2432.74|2432.74|2432.74|2432.74|2432.74|0
1726052280000|2024-09-11 10:58:00|2432.8|2432.8|2432.8|2432.8|2432.8|2432.8|2432.8|2432.8|0
1726052290000|2024-09-11 10:58:10|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|0
1726052300000|2024-09-11 10:58:20|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|0
1726052350000|2024-09-11 10:59:10|2432.69|2432.69|2432.69|2432.69|2432.69|2432.69|2432.69|2432.69|0
1726052360000|2024-09-11 10:59:20|2432.6|2432.6|2432.6|2432.6|2432.6|2432.6|2432.6|2432.6|0
1726052390000|2024-09-11 10:59:50|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|0
1726052400000|2024-09-11 11:00:00|2432.37|2432.37|2432.16|2432.16|2432.37|2432.37|2432.16|2432.16|0
1726052480000|2024-09-11 11:01:20|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|0
1726052520000|2024-09-11 11:02:00|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|0
1726052540000|2024-09-11 11:02:20|2432.18|2432.18|2432.18|2432.18|2432.18|2432.18|2432.18|2432.18|0
1726052550000|2024-09-11 11:02:30|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|0
1726052580000|2024-09-11 11:03:00|2432.12|2432.12|2432.3|2432.3|2432.3|2432.3|2432.12|2432.12|0
1726052600000|2024-09-11 11:03:20|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|0
1726052620000|2024-09-11 11:03:40|2432.38|2432.38|2432.38|2432.38|2432.38|2432.38|2432.38|2432.38|0
1726052630000|2024-09-11 11:03:50|2431.97|2431.97|2431.79|2431.79|2431.97|2431.97|2431.79|2431.79|0
1726052650000|2024-09-11 11:04:10|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|0
1726052660000|2024-09-11 11:04:20|2431.6|2431.6|2431.6|2431.6|2431.6|2431.6|2431.6|2431.6|0
1726052790000|2024-09-11 11:06:30|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|0
1726052810000|2024-09-11 11:06:50|2431.54|2431.54|2431.54|2431.54|2431.54|2431.54|2431.54|2431.54|0
1726052830000|2024-09-11 11:07:10|2431.66|2431.66|2431.87|2431.87|2431.87|2431.87|2431.66|2431.66|0
1726052840000|2024-09-11 11:07:20|2431.96|2431.96|2431.96|2431.96|2431.96|2431.96|2431.96|2431.96|0
1726052890000|2024-09-11 11:08:10|2432.03|2432.03|2432.16|2432.16|2432.16|2432.16|2432.03|2432.03|0
1726052900000|2024-09-11 11:08:20|2432.06|2432.06|2432.06|2432.06|2432.06|2432.06|2432.06|2432.06|0
1726052940000|2024-09-11 11:09:00|2432.19|2432.19|2432.5|2432.5|2432.5|2432.5|2432.19|2432.19|0
1726053010000|2024-09-11 11:10:10|2432.42|2432.42|2432.42|2432.42|2432.42|2432.42|2432.42|2432.42|0
1726053030000|2024-09-11 11:10:30|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|0
1726053040000|2024-09-11 11:10:40|2432.29|2432.29|2432.29|2432.29|2432.29|2432.29|2432.29|2432.29|0
1726053090000|2024-09-11 11:11:30|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|0
1726053230000|2024-09-11 11:13:50|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|0
1726053240000|2024-09-11 11:14:00|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|0
1726053250000|2024-09-11 11:14:10|2432.75|2432.75|2432.75|2432.75|2432.75|2432.75|2432.75|2432.75|0
1726053260000|2024-09-11 11:14:20|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|0
1726053270000|2024-09-11 11:14:30|2432.67|2432.67|2432.67|2432.67|2432.67|2432.67|2432.67|2432.67|0
1726053300000|2024-09-11 11:15:00|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|0
1726053310000|2024-09-11 11:15:10|2432.71|2432.71|2432.65|2432.65|2432.71|2432.71|2432.65|2432.65|0
1726053330000|2024-09-11 11:15:30|2432.71|2432.71|2432.87|2432.87|2432.87|2432.87|2432.71|2432.71|0
1726053350000|2024-09-11 11:15:50|2433.06|2433.06|2433.06|2433.06|2433.06|2433.06|2433.06|2433.06|0
1726053370000|2024-09-11 11:16:10|2433.1|2433.1|2433.49|2433.49|2433.49|2433.49|2433.1|2433.1|0
1726053380000|2024-09-11 11:16:20|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|0
1726053400000|2024-09-11 11:16:40|2433.71|2433.71|2433.71|2433.71|2433.71|2433.71|2433.71|2433.71|0
1726053560000|2024-09-11 11:19:20|2433.62|2433.62|2433.62|2433.62|2433.62|2433.62|2433.62|2433.62|0
1726053700000|2024-09-11 11:21:40|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|0
1726053710000|2024-09-11 11:21:50|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|0
1726053730000|2024-09-11 11:22:10|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|0
1726053740000|2024-09-11 11:22:20|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|0
1726053790000|2024-09-11 11:23:10|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|0
1726053800000|2024-09-11 11:23:20|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|0
1726053820000|2024-09-11 11:23:40|2433.22|2433.22|2433.22|2433.22|2433.22|2433.22|2433.22|2433.22|0
1726053840000|2024-09-11 11:24:00|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|0
1726053940000|2024-09-11 11:25:40|2433.29|2433.29|2433.25|2433.25|2433.29|2433.29|2433.25|2433.25|0
1726054130000|2024-09-11 11:28:50|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|0
1726054140000|2024-09-11 11:29:00|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|0
1726054150000|2024-09-11 11:29:10|2433|2433|2433|2433|2433|2433|2433|2433|0
1726054180000|2024-09-11 11:29:40|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|0
1726054190000|2024-09-11 11:29:50|2433.18|2433.18|2433.29|2433.29|2433.29|2433.29|2433.18|2433.18|0
1726054220000|2024-09-11 11:30:20|2433.17|2433.17|2433.29|2433.29|2433.29|2433.29|2433.17|2433.17|0
1726054230000|2024-09-11 11:30:30|2433.13|2433.13|2433.13|2433.13|2433.13|2433.13|2433.13|2433.13|0
1726054240000|2024-09-11 11:30:40|2433.21|2433.21|2433.17|2433.17|2433.21|2433.21|2433.17|2433.17|0
1726054250000|2024-09-11 11:30:50|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|0
1726054260000|2024-09-11 11:31:00|2434|2434|2434|2434|2434|2434|2434|2434|0
1726054280000|2024-09-11 11:31:20|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|0
1726054290000|2024-09-11 11:31:30|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|0
1726054460000|2024-09-11 11:34:20|2433.83|2433.83|2433.83|2433.83|2433.83|2433.83|2433.83|2433.83|0
1726054490000|2024-09-11 11:34:50|2433.92|2433.92|2433.8|2433.8|2433.92|2433.92|2433.8|2433.8|0
1726054560000|2024-09-11 11:36:00|2433.75|2433.75|2433.72|2433.72|2433.75|2433.75|2433.72|2433.72|0
1726054570000|2024-09-11 11:36:10|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|0
1726054590000|2024-09-11 11:36:30|2433.92|2433.92|2433.92|2433.92|2433.92|2433.92|2433.92|2433.92|0
1726054610000|2024-09-11 11:36:50|2433.96|2433.96|2433.96|2433.96|2433.96|2433.96|2433.96|2433.96|0
1726054640000|2024-09-11 11:37:20|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|0
1726054670000|2024-09-11 11:37:50|2434.27|2434.27|2434.32|2434.32|2434.32|2434.32|2434.27|2434.27|0
1726054770000|2024-09-11 11:39:30|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|0
1726054780000|2024-09-11 11:39:40|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|0
1726054800000|2024-09-11 11:40:00|2434.68|2434.68|2434.68|2434.68|2434.68|2434.68|2434.68|2434.68|0
1726054840000|2024-09-11 11:40:40|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|0
1726054930000|2024-09-11 11:42:10|2434.87|2434.87|2434.79|2434.79|2434.87|2434.87|2434.79|2434.79|0
1726054940000|2024-09-11 11:42:20|2435|2435|2435|2435|2435|2435|2435|2435|0
1726055000000|2024-09-11 11:43:20|2434.95|2434.95|2434.95|2434.95|2434.95|2434.95|2434.95|2434.95|0
1726055040000|2024-09-11 11:44:00|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726055060000|2024-09-11 11:44:20|2435.14|2435.14|2435.14|2435.14|2435.14|2435.14|2435.14|2435.14|0
1726055090000|2024-09-11 11:44:50|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|0
1726055160000|2024-09-11 11:46:00|2434.97|2434.97|2434.97|2434.97|2434.97|2434.97|2434.97|2434.97|0
1726055250000|2024-09-11 11:47:30|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|0
1726055310000|2024-09-11 11:48:30|2435|2435|2435|2435|2435|2435|2435|2435|0
1726055420000|2024-09-11 11:50:20|2435.41|2435.41|2435.7|2435.7|2435.7|2435.7|2435.41|2435.41|0
1726055440000|2024-09-11 11:50:40|2435.81|2435.81|2435.81|2435.81|2435.81|2435.81|2435.81|2435.81|0
1726055450000|2024-09-11 11:50:50|2435.93|2435.93|2436.1|2436.1|2436.1|2436.1|2435.93|2435.93|0
1726055460000|2024-09-11 11:51:00|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|0
1726055510000|2024-09-11 11:51:50|2435.92|2435.92|2435.98|2435.98|2435.98|2435.98|2435.92|2435.92|0
1726055550000|2024-09-11 11:52:30|2435.92|2435.92|2435.92|2435.92|2435.92|2435.92|2435.92|2435.92|0
1726055610000|2024-09-11 11:53:30|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|0
1726055650000|2024-09-11 11:54:10|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|0
1726055710000|2024-09-11 11:55:10|2435.51|2435.51|2435.39|2435.39|2435.51|2435.51|2435.39|2435.39|0
1726055760000|2024-09-11 11:56:00|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|0
1726055780000|2024-09-11 11:56:20|2435.15|2435.15|2435.15|2435.15|2435.15|2435.15|2435.15|2435.15|0
1726055790000|2024-09-11 11:56:30|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|0
1726055820000|2024-09-11 11:57:00|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|0
1726055860000|2024-09-11 11:57:40|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|0
1726055890000|2024-09-11 11:58:10|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|0
1726055900000|2024-09-11 11:58:20|2435.48|2435.48|2435.48|2435.48|2435.48|2435.48|2435.48|2435.48|0
1726055950000|2024-09-11 11:59:10|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|0
1726055990000|2024-09-11 11:59:50|2435.55|2435.55|2435.55|2435.55|2435.55|2435.55|2435.55|2435.55|0
1726056000000|2024-09-11 12:00:00|2435.32|2435.32|2435.25|2435.25|2435.32|2435.32|2435.25|2435.25|0
1726056010000|2024-09-11 12:00:10|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|0
1726056040000|2024-09-11 12:00:40|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|0
1726056080000|2024-09-11 12:01:20|2435.05|2435.05|2435.02|2435.02|2435.05|2435.05|2435.02|2435.02|0
1726056090000|2024-09-11 12:01:30|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|0
1726056110000|2024-09-11 12:01:50|2434.93|2434.93|2434.82|2434.82|2434.93|2434.93|2434.82|2434.82|0
1726056150000|2024-09-11 12:02:30|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|0
1726056170000|2024-09-11 12:02:50|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726056210000|2024-09-11 12:03:30|2434.95|2434.95|2435.05|2435.05|2435.05|2435.05|2434.95|2434.95|0
1726056270000|2024-09-11 12:04:30|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|0
1726056340000|2024-09-11 12:05:40|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|0
1726056410000|2024-09-11 12:06:50|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|0
1726056420000|2024-09-11 12:07:00|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|0
1726056430000|2024-09-11 12:07:10|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|0
1726056480000|2024-09-11 12:08:00|2434.56|2434.56|2434.56|2434.56|2434.56|2434.56|2434.56|2434.56|0
1726056500000|2024-09-11 12:08:20|2434.43|2434.43|2434.43|2434.43|2434.43|2434.43|2434.43|2434.43|0
1726056510000|2024-09-11 12:08:30|2434.55|2434.55|2434.55|2434.55|2434.55|2434.55|2434.55|2434.55|0
1726056590000|2024-09-11 12:09:50|2434.42|2434.42|2433.96|2433.96|2434.42|2434.42|2433.96|2433.96|0
1726056600000|2024-09-11 12:10:00|2433.8|2433.8|2433.74|2433.74|2433.8|2433.8|2433.74|2433.74|0
1726056610000|2024-09-11 12:10:10|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|0
1726056620000|2024-09-11 12:10:20|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|0
1726056660000|2024-09-11 12:11:00|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|0
1726056670000|2024-09-11 12:11:10|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|0
1726056700000|2024-09-11 12:11:40|2433.66|2433.66|2433.48|2433.48|2433.66|2433.66|2433.48|2433.48|0
1726056710000|2024-09-11 12:11:50|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|0
1726056720000|2024-09-11 12:12:00|2433.73|2433.73|2433.64|2433.64|2433.73|2433.73|2433.64|2433.64|0
1726056730000|2024-09-11 12:12:10|2433.67|2433.67|2433.21|2433.21|2433.67|2433.67|2433.21|2433.21|0
1726056740000|2024-09-11 12:12:20|2433.24|2433.24|2433.31|2433.31|2433.31|2433.31|2433.12|2433.12|0
1726056750000|2024-09-11 12:12:30|2433.34|2433.34|2433.31|2433.31|2433.34|2433.34|2433.31|2433.31|0
1726056760000|2024-09-11 12:12:40|2433.49|2433.49|2433.65|2433.65|2433.65|2433.65|2433.49|2433.49|0
1726056790000|2024-09-11 12:13:10|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|0
1726056820000|2024-09-11 12:13:40|2433.52|2433.52|2433.52|2433.52|2433.52|2433.52|2433.52|2433.52|0
1726056850000|2024-09-11 12:14:10|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|0
1726056890000|2024-09-11 12:14:50|2433.34|2433.34|2433.05|2433.05|2433.34|2433.34|2432.97|2432.97|0
1726056900000|2024-09-11 12:15:00|2432.98|2432.98|2432.84|2432.84|2432.98|2432.98|2432.84|2432.84|0
1726056910000|2024-09-11 12:15:10|2432.77|2432.77|2433.03|2433.03|2433.03|2433.03|2432.77|2432.77|0
1726056920000|2024-09-11 12:15:20|2432.93|2432.93|2432.93|2432.93|2432.93|2432.93|2432.93|2432.93|0
1726056930000|2024-09-11 12:15:30|2432.84|2432.84|2432.84|2432.84|2432.84|2432.84|2432.84|2432.84|0
1726056940000|2024-09-11 12:15:40|2432.96|2432.96|2432.68|2432.68|2432.96|2432.96|2432.68|2432.68|0
1726056950000|2024-09-11 12:15:50|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|0
1726056980000|2024-09-11 12:16:20|2432.44|2432.44|2432.53|2432.53|2432.53|2432.53|2432.44|2432.44|0
1726056990000|2024-09-11 12:16:30|2432.47|2432.47|2432.47|2432.47|2432.47|2432.47|2432.47|2432.47|0
1726057000000|2024-09-11 12:16:40|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|0
1726057020000|2024-09-11 12:17:00|2432.47|2432.47|2432.47|2432.47|2432.47|2432.47|2432.47|2432.47|0
1726057060000|2024-09-11 12:17:40|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|0
1726057070000|2024-09-11 12:17:50|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1726057080000|2024-09-11 12:18:00|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|0
1726057140000|2024-09-11 12:19:00|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1726057190000|2024-09-11 12:19:50|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|0
1726057200000|2024-09-11 12:20:00|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|0
1726057210000|2024-09-11 12:20:10|2432.28|2432.28|2431.93|2431.93|2432.28|2432.28|2431.93|2431.93|0
1726057220000|2024-09-11 12:20:20|2431.76|2431.76|2431.56|2431.56|2431.8|2431.8|2431.56|2431.56|0
1726057230000|2024-09-11 12:20:30|2431.51|2431.51|2431.51|2431.51|2431.51|2431.51|2431.51|2431.51|0
1726057260000|2024-09-11 12:21:00|2431.44|2431.44|2431.38|2431.38|2431.44|2431.44|2431.34|2431.34|0
1726057270000|2024-09-11 12:21:10|2431.36|2431.36|2431.47|2431.47|2431.47|2431.47|2431.36|2431.36|0
1726057280000|2024-09-11 12:21:20|2431.41|2431.41|2431.5|2431.5|2431.5|2431.5|2431.41|2431.41|0
1726057310000|2024-09-11 12:21:50|2431.46|2431.46|2431.46|2431.46|2431.46|2431.46|2431.46|2431.46|0
1726057370000|2024-09-11 12:22:50|2430.72|2430.72|2430.72|2430.72|2430.72|2430.72|2430.72|2430.72|0
1726057380000|2024-09-11 12:23:00|2430.53|2430.53|2429.3|2429.3|2430.53|2430.53|2429.3|2429.3|0
1726057390000|2024-09-11 12:23:10|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|0
1726057400000|2024-09-11 12:23:20|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|0
1726057410000|2024-09-11 12:23:30|2429.21|2429.21|2429.27|2429.27|2429.27|2429.27|2429.21|2429.21|0
1726057420000|2024-09-11 12:23:40|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1726057440000|2024-09-11 12:24:00|2429.01|2429.01|2429.01|2429.01|2429.01|2429.01|2429.01|2429.01|0
1726057450000|2024-09-11 12:24:10|2428.98|2428.98|2428.75|2428.75|2428.98|2428.98|2428.75|2428.75|0
1726057460000|2024-09-11 12:24:20|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|0
1726057480000|2024-09-11 12:24:40|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|0
1726057600000|2024-09-11 12:26:40|2428.64|2428.64|2428.7|2428.7|2428.7|2428.7|2428.64|2428.64|0
1726057670000|2024-09-11 12:27:50|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|0
1726057680000|2024-09-11 12:28:00|2428.61|2428.61|2430.9|2430.9|2430.9|2430.9|2428.61|2428.61|0
1726057690000|2024-09-11 12:28:10|2431.53|2431.53|2433.23|2433.23|2433.23|2433.23|2431.53|2431.53|0
1726057700000|2024-09-11 12:28:20|2433.29|2433.29|2433.32|2433.32|2433.32|2433.32|2433.29|2433.29|0
1726057720000|2024-09-11 12:28:40|2433.45|2433.45|2433.51|2433.51|2433.51|2433.51|2433.45|2433.45|0
1726057730000|2024-09-11 12:28:50|2433.55|2433.55|2433.8|2433.8|2433.8|2433.8|2433.55|2433.55|0
1726057740000|2024-09-11 12:29:00|2433.98|2433.98|2434.45|2434.45|2434.45|2434.45|2433.98|2433.98|0
1726057750000|2024-09-11 12:29:10|2434.55|2434.55|2434.82|2434.82|2434.82|2434.82|2434.55|2434.55|0
1726057760000|2024-09-11 12:29:20|2434.88|2434.88|2435.18|2435.18|2435.18|2435.18|2434.88|2434.88|0
1726057770000|2024-09-11 12:29:30|2435.56|2435.56|2435.41|2435.41|2435.59|2435.59|2435.38|2435.38|0
1726057780000|2024-09-11 12:29:40|2435.44|2435.44|2435.69|2435.69|2435.69|2435.69|2435.44|2435.44|0
1726057790000|2024-09-11 12:29:50|2435.66|2435.66|2432.46|2432.46|2435.66|2435.66|2432.46|2432.46|0
1726057800000|2024-09-11 12:30:00|2431.72|2431.72|2423.84|2423.84|2431.72|2431.72|2423.77|2423.77|0
1726057810000|2024-09-11 12:30:10|2423.92|2423.92|2423.91|2423.91|2424|2424|2423.88|2423.88|0
1726057820000|2024-09-11 12:30:20|2423.6|2423.6|2422.76|2422.76|2423.61|2423.61|2422.76|2422.76|0
1726057830000|2024-09-11 12:30:30|2422.64|2422.64|2419.52|2419.52|2422.71|2422.71|2419.52|2419.52|0
1726057840000|2024-09-11 12:30:40|2419.13|2419.13|2417.98|2417.98|2419.17|2419.17|2417.98|2417.98|0
1726057850000|2024-09-11 12:30:50|2417.85|2417.85|2414.95|2414.95|2417.85|2417.85|2414.86|2414.86|0
1726057860000|2024-09-11 12:31:00|2414.62|2414.62|2414.2|2414.2|2414.62|2414.62|2413.38|2413.38|0
1726057870000|2024-09-11 12:31:10|2414.13|2414.13|2413.96|2413.96|2414.15|2414.15|2413.96|2413.96|0
1726057880000|2024-09-11 12:31:20|2414.46|2414.46|2413.47|2413.47|2414.46|2414.46|2413.47|2413.47|0
1726057890000|2024-09-11 12:31:30|2413.37|2413.37|2409.67|2409.67|2413.37|2413.37|2409.67|2409.67|0
1726057900000|2024-09-11 12:31:40|2409.5|2409.5|2408.31|2408.31|2409.5|2409.5|2408.31|2408.31|0
1726057910000|2024-09-11 12:31:50|2408.13|2408.13|2407.53|2407.53|2408.18|2408.18|2407.37|2407.37|0
1726057920000|2024-09-11 12:32:00|2407.34|2407.34|2405.8|2405.8|2407.76|2407.76|2405.27|2405.27|0
1726057930000|2024-09-11 12:32:10|2406.05|2406.05|2405.9|2405.9|2406.1|2406.1|2405.83|2405.83|0
1726057940000|2024-09-11 12:32:20|2405.7|2405.7|2406.52|2406.52|2406.52|2406.52|2405.51|2405.51|0
1726057950000|2024-09-11 12:32:30|2406.57|2406.57|2406.13|2406.13|2406.57|2406.57|2406.02|2406.02|0
1726057960000|2024-09-11 12:32:40|2406.38|2406.38|2406.14|2406.14|2406.38|2406.38|2406.14|2406.14|0
1726057970000|2024-09-11 12:32:50|2405.52|2405.52|2405.41|2405.41|2405.52|2405.52|2405.28|2405.28|0
1726057980000|2024-09-11 12:33:00|2405.36|2405.36|2405.81|2405.81|2405.81|2405.81|2405.27|2405.27|0
1726057990000|2024-09-11 12:33:10|2406.13|2406.13|2406.59|2406.59|2406.59|2406.59|2406.13|2406.13|0
1726058000000|2024-09-11 12:33:20|2406.64|2406.64|2408.48|2408.48|2408.86|2408.86|2406.64|2406.64|0
1726058010000|2024-09-11 12:33:30|2408.13|2408.13|2407.14|2407.14|2408.13|2408.13|2407.14|2407.14|0
1726058020000|2024-09-11 12:33:40|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|0
1726058030000|2024-09-11 12:33:50|2407.09|2407.09|2405.8|2405.8|2407.09|2407.09|2405.8|2405.8|0
1726058040000|2024-09-11 12:34:00|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.25|2405.25|0
1726058050000|2024-09-11 12:34:10|2404.99|2404.99|2404.65|2404.65|2404.99|2404.99|2404.65|2404.65|0
1726058070000|2024-09-11 12:34:30|2405.02|2405.02|2405.27|2405.27|2405.36|2405.36|2405.02|2405.02|0
1726058080000|2024-09-11 12:34:40|2405.02|2405.02|2404.49|2404.49|2405.02|2405.02|2404.49|2404.49|0
1726058100000|2024-09-11 12:35:00|2404.44|2404.44|2404.2|2404.2|2404.44|2404.44|2404.2|2404.2|0
1726058110000|2024-09-11 12:35:10|2403.97|2403.97|2402.78|2402.78|2403.97|2403.97|2402.53|2402.53|0
1726058120000|2024-09-11 12:35:20|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1726058130000|2024-09-11 12:35:30|2402.41|2402.41|2402.79|2402.79|2402.79|2402.79|2402.41|2402.41|0
1726058140000|2024-09-11 12:35:40|2402.84|2402.84|2403.72|2403.72|2403.72|2403.72|2402.84|2402.84|0
1726058150000|2024-09-11 12:35:50|2404.08|2404.08|2404.34|2404.34|2404.34|2404.34|2404.08|2404.08|0
1726058160000|2024-09-11 12:36:00|2404.52|2404.52|2405.57|2405.57|2405.7|2405.7|2404.52|2404.52|0
1726058170000|2024-09-11 12:36:10|2405.39|2405.39|2405.39|2405.39|2405.39|2405.39|2405.39|2405.39|0
1726058190000|2024-09-11 12:36:30|2405.02|2405.02|2404.68|2404.68|2405.02|2405.02|2404.68|2404.68|0
1726058200000|2024-09-11 12:36:40|2404.5|2404.5|2404.5|2404.5|2404.5|2404.5|2404.5|2404.5|0
1726058210000|2024-09-11 12:36:50|2404.77|2404.77|2405.39|2405.39|2405.39|2405.39|2404.77|2404.77|0
1726058220000|2024-09-11 12:37:00|2405.47|2405.47|2405.85|2405.85|2405.85|2405.85|2405.47|2405.47|0
1726058230000|2024-09-11 12:37:10|2406.03|2406.03|2406.87|2406.87|2407.02|2407.02|2406.03|2406.03|0
1726058240000|2024-09-11 12:37:20|2406.93|2406.93|2406.85|2406.85|2406.93|2406.93|2406.85|2406.85|0
1726058260000|2024-09-11 12:37:40|2406.91|2406.91|2406.91|2406.91|2406.91|2406.91|2406.91|2406.91|0
1726058270000|2024-09-11 12:37:50|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|0
1726058280000|2024-09-11 12:38:00|2406.76|2406.76|2408.42|2408.42|2408.42|2408.42|2406.76|2406.76|0
1726058300000|2024-09-11 12:38:20|2408.52|2408.52|2409.08|2409.08|2409.08|2409.08|2408.52|2408.52|0
1726058310000|2024-09-11 12:38:30|2408.49|2408.49|2408.11|2408.11|2408.49|2408.49|2408.11|2408.11|0
1726058330000|2024-09-11 12:38:50|2408.01|2408.01|2408.01|2408.01|2408.01|2408.01|2408.01|2408.01|0
1726058350000|2024-09-11 12:39:10|2408.11|2408.11|2408.91|2408.91|2408.91|2408.91|2408.11|2408.11|0
1726058360000|2024-09-11 12:39:20|2408.87|2408.87|2409.18|2409.18|2409.18|2409.18|2408.87|2408.87|0
1726058380000|2024-09-11 12:39:40|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|0
1726058390000|2024-09-11 12:39:50|2409.27|2409.27|2409.27|2409.27|2409.27|2409.27|2409.27|2409.27|0
1726058400000|2024-09-11 12:40:00|2409.3|2409.3|2409.33|2409.33|2409.33|2409.33|2409.3|2409.3|0
1726058410000|2024-09-11 12:40:10|2409.7|2409.7|2411.05|2411.05|2411.05|2411.05|2409.7|2409.7|0
1726058420000|2024-09-11 12:40:20|2410.92|2410.92|2410.08|2410.08|2410.92|2410.92|2410.08|2410.08|0
1726058430000|2024-09-11 12:40:30|2409.99|2409.99|2407.96|2407.96|2409.99|2409.99|2407.78|2407.78|0
1726058440000|2024-09-11 12:40:40|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|2407.93|0
1726058450000|2024-09-11 12:40:50|2407.85|2407.85|2407.91|2407.91|2408.1|2408.1|2407.85|2407.85|0
1726058460000|2024-09-11 12:41:00|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|2407.79|0
1726058470000|2024-09-11 12:41:10|2407.61|2407.61|2406.97|2406.97|2407.61|2407.61|2406.79|2406.79|0
1726058480000|2024-09-11 12:41:20|2406.82|2406.82|2406.74|2406.74|2406.82|2406.82|2406.69|2406.69|0
1726058490000|2024-09-11 12:41:30|2406.82|2406.82|2406.82|2406.82|2406.82|2406.82|2406.82|2406.82|0
1726058500000|2024-09-11 12:41:40|2406.86|2406.86|2406.86|2406.86|2406.86|2406.86|2406.86|2406.86|0
1726058530000|2024-09-11 12:42:10|2407.48|2407.48|2407.68|2407.68|2407.68|2407.68|2407.48|2407.48|0
1726058550000|2024-09-11 12:42:30|2407.93|2407.93|2407.6|2407.6|2407.93|2407.93|2407.6|2407.6|0
1726058560000|2024-09-11 12:42:40|2407.47|2407.47|2407.65|2407.65|2407.65|2407.65|2407.41|2407.41|0
1726058570000|2024-09-11 12:42:50|2407.71|2407.71|2407.71|2407.71|2407.71|2407.71|2407.71|2407.71|0
1726058580000|2024-09-11 12:43:00|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|0
1726058590000|2024-09-11 12:43:10|2408.06|2408.06|2408.12|2408.12|2408.12|2408.12|2408.06|2408.06|0
1726058610000|2024-09-11 12:43:30|2408.56|2408.56|2408.56|2408.56|2408.68|2408.68|2408.56|2408.56|0
1726058640000|2024-09-11 12:44:00|2408.64|2408.64|2408.71|2408.71|2408.71|2408.71|2408.64|2408.64|0
1726058650000|2024-09-11 12:44:10|2408.81|2408.81|2408.81|2408.81|2408.81|2408.81|2408.81|2408.81|0
1726058660000|2024-09-11 12:44:20|2408.98|2408.98|2408.98|2408.98|2408.98|2408.98|2408.98|2408.98|0
1726058670000|2024-09-11 12:44:30|2409.35|2409.35|2409.39|2409.39|2409.39|2409.39|2409.35|2409.35|0
1726058690000|2024-09-11 12:44:50|2409.65|2409.65|2409.63|2409.63|2409.69|2409.69|2409.56|2409.56|0
1726058700000|2024-09-11 12:45:00|2409.85|2409.85|2409.85|2409.85|2409.85|2409.85|2409.85|2409.85|0
1726058710000|2024-09-11 12:45:10|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|0
1726058750000|2024-09-11 12:45:50|2409.98|2409.98|2409.98|2409.98|2409.98|2409.98|2409.98|2409.98|0
1726058760000|2024-09-11 12:46:00|2410.02|2410.02|2410.64|2410.64|2410.64|2410.64|2410.02|2410.02|0
1726058770000|2024-09-11 12:46:10|2410.72|2410.72|2412.31|2412.31|2412.34|2412.34|2410.72|2410.72|0
1726058780000|2024-09-11 12:46:20|2412.37|2412.37|2412.2|2412.2|2412.41|2412.41|2412.2|2412.2|0
1726058790000|2024-09-11 12:46:30|2412.31|2412.31|2412.87|2412.87|2412.87|2412.87|2412.31|2412.31|0
1726058800000|2024-09-11 12:46:40|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|0
1726058810000|2024-09-11 12:46:50|2413.07|2413.07|2413.15|2413.15|2413.15|2413.15|2413.07|2413.07|0
1726058830000|2024-09-11 12:47:10|2413.24|2413.24|2413.31|2413.31|2413.44|2413.44|2413.24|2413.24|0
1726058840000|2024-09-11 12:47:20|2413.28|2413.28|2412.69|2412.69|2413.28|2413.28|2412.69|2412.69|0
1726058850000|2024-09-11 12:47:30|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|2412.73|0
1726058860000|2024-09-11 12:47:40|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|0
1726058920000|2024-09-11 12:48:40|2412.33|2412.33|2412.13|2412.13|2412.33|2412.33|2412.13|2412.13|0
1726058930000|2024-09-11 12:48:50|2411.97|2411.97|2411.6|2411.6|2411.97|2411.97|2411.6|2411.6|0
1726058960000|2024-09-11 12:49:20|2411.5|2411.5|2411.75|2411.75|2411.75|2411.75|2411.5|2411.5|0
1726058970000|2024-09-11 12:49:30|2411.84|2411.84|2412.41|2412.41|2412.41|2412.41|2411.79|2411.79|0
1726058980000|2024-09-11 12:49:40|2412.45|2412.45|2412.33|2412.33|2412.45|2412.45|2412.33|2412.33|0
1726058990000|2024-09-11 12:49:50|2412.24|2412.24|2412.16|2412.16|2412.24|2412.24|2412.05|2412.05|0
1726059000000|2024-09-11 12:50:00|2412.41|2412.41|2412.34|2412.34|2412.41|2412.41|2412.29|2412.29|0
1726059010000|2024-09-11 12:50:10|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|0
1726059040000|2024-09-11 12:50:40|2412.47|2412.47|2412.52|2412.52|2412.52|2412.52|2412.47|2412.47|0
1726059060000|2024-09-11 12:51:00|2412.61|2412.61|2412.61|2412.61|2412.61|2412.61|2412.61|2412.61|0
1726059090000|2024-09-11 12:51:30|2412.43|2412.43|2412.06|2412.06|2412.43|2412.43|2412.06|2412.06|0
1726059100000|2024-09-11 12:51:40|2412.17|2412.17|2412.22|2412.22|2412.22|2412.22|2412.17|2412.17|0
1726059150000|2024-09-11 12:52:30|2412.28|2412.28|2412.28|2412.28|2412.28|2412.28|2412.28|2412.28|0
1726059160000|2024-09-11 12:52:40|2412.04|2412.04|2411.9|2411.9|2412.04|2412.04|2411.9|2411.9|0
1726059190000|2024-09-11 12:53:10|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|0
1726059200000|2024-09-11 12:53:20|2412.15|2412.15|2412.45|2412.45|2412.45|2412.45|2412.02|2412.02|0
1726059210000|2024-09-11 12:53:30|2412.36|2412.36|2412.48|2412.48|2412.48|2412.48|2412.36|2412.36|0
1726059230000|2024-09-11 12:53:50|2412.42|2412.42|2412.76|2412.76|2412.76|2412.76|2412.42|2412.42|0
1726059240000|2024-09-11 12:54:00|2412.67|2412.67|2412.42|2412.42|2412.67|2412.67|2412.42|2412.42|0
1726059260000|2024-09-11 12:54:20|2412.46|2412.46|2412.46|2412.46|2412.46|2412.46|2412.46|2412.46|0
1726059270000|2024-09-11 12:54:30|2412.71|2412.71|2412.76|2412.76|2412.76|2412.76|2412.71|2412.71|0
1726059300000|2024-09-11 12:55:00|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|0
1726059320000|2024-09-11 12:55:20|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|0
1726059330000|2024-09-11 12:55:30|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|0
1726059340000|2024-09-11 12:55:40|2413.2|2413.2|2413.2|2413.2|2413.2|2413.2|2413.2|2413.2|0
1726059350000|2024-09-11 12:55:50|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|0
1726059390000|2024-09-11 12:56:30|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|0
1726059400000|2024-09-11 12:56:40|2413.06|2413.06|2413.22|2413.22|2413.26|2413.26|2413.06|2413.06|0
1726059420000|2024-09-11 12:57:00|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|0
1726059460000|2024-09-11 12:57:40|2413.65|2413.65|2413.42|2413.42|2413.65|2413.65|2413.42|2413.42|0
1726059470000|2024-09-11 12:57:50|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|0
1726059480000|2024-09-11 12:58:00|2413.34|2413.34|2413.34|2413.34|2413.34|2413.34|2413.34|2413.34|0
1726059510000|2024-09-11 12:58:30|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|0
1726059520000|2024-09-11 12:58:40|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|0
1726059530000|2024-09-11 12:58:50|2413.27|2413.27|2413.31|2413.31|2413.31|2413.31|2413.27|2413.27|0
1726059550000|2024-09-11 12:59:10|2413.17|2413.17|2413.11|2413.11|2413.17|2413.17|2413.11|2413.11|0
1726059590000|2024-09-11 12:59:50|2413.02|2413.02|2412.93|2412.93|2413.02|2413.02|2412.93|2412.93|0
1726059600000|2024-09-11 13:00:00|2412.9|2412.9|2413.47|2413.47|2413.47|2413.47|2412.9|2412.9|0
1726059610000|2024-09-11 13:00:10|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|0
1726059620000|2024-09-11 13:00:20|2413.61|2413.61|2414.26|2414.26|2414.26|2414.26|2413.61|2413.61|0
1726059630000|2024-09-11 13:00:30|2414.49|2414.49|2415.32|2415.32|2415.32|2415.32|2414.49|2414.49|0
1726059640000|2024-09-11 13:00:40|2415.67|2415.67|2415.8|2415.8|2415.8|2415.8|2415.67|2415.67|0
1726059650000|2024-09-11 13:00:50|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|0
1726059660000|2024-09-11 13:01:00|2415.92|2415.92|2415.72|2415.72|2415.92|2415.92|2415.72|2415.72|0
1726059670000|2024-09-11 13:01:10|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|0
1726059690000|2024-09-11 13:01:30|2416.05|2416.05|2416.14|2416.14|2416.14|2416.14|2416.05|2416.05|0
1726059700000|2024-09-11 13:01:40|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|0
1726059710000|2024-09-11 13:01:50|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|0
1726059720000|2024-09-11 13:02:00|2416.7|2416.7|2417.28|2417.28|2417.28|2417.28|2416.58|2416.58|0
1726059730000|2024-09-11 13:02:10|2417.45|2417.45|2417.24|2417.24|2417.45|2417.45|2417.24|2417.24|0
1726059740000|2024-09-11 13:02:20|2417.35|2417.35|2417.59|2417.59|2417.59|2417.59|2417.35|2417.35|0
1726059760000|2024-09-11 13:02:40|2417.78|2417.78|2417.99|2417.99|2417.99|2417.99|2417.78|2417.78|0
1726059780000|2024-09-11 13:03:00|2418.05|2418.05|2418.16|2418.16|2418.16|2418.16|2417.99|2417.99|0
1726059800000|2024-09-11 13:03:20|2418.23|2418.23|2418.23|2418.23|2418.23|2418.23|2418.23|2418.23|0
1726059810000|2024-09-11 13:03:30|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|0
1726059820000|2024-09-11 13:03:40|2418.31|2418.31|2418.4|2418.4|2418.4|2418.4|2418.31|2418.31|0
1726059850000|2024-09-11 13:04:10|2418.43|2418.43|2419.02|2419.02|2419.02|2419.02|2418.43|2418.43|0
1726059860000|2024-09-11 13:04:20|2419.42|2419.42|2419.46|2419.46|2419.46|2419.46|2419.42|2419.42|0
1726059870000|2024-09-11 13:04:30|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|0
1726059900000|2024-09-11 13:05:00|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|0
1726059930000|2024-09-11 13:05:30|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|0
1726060000000|2024-09-11 13:06:40|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|0
1726060030000|2024-09-11 13:07:10|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|0
1726060080000|2024-09-11 13:08:00|2419.62|2419.62|2419.67|2419.67|2419.67|2419.67|2419.62|2419.62|0
1726060100000|2024-09-11 13:08:20|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|0
1726060110000|2024-09-11 13:08:30|2419.61|2419.61|2419.84|2419.84|2419.84|2419.84|2419.61|2419.61|0
1726060120000|2024-09-11 13:08:40|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|0
1726060130000|2024-09-11 13:08:50|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|0
1726060140000|2024-09-11 13:09:00|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|0
1726060150000|2024-09-11 13:09:10|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|0
1726060160000|2024-09-11 13:09:20|2420.22|2420.22|2420.22|2420.22|2420.22|2420.22|2420.22|2420.22|0
1726060170000|2024-09-11 13:09:30|2420.34|2420.34|2420.58|2420.58|2420.58|2420.58|2420.34|2420.34|0
1726060180000|2024-09-11 13:09:40|2420.67|2420.67|2420.67|2420.67|2420.67|2420.67|2420.67|2420.67|0
1726060210000|2024-09-11 13:10:10|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|0
1726060220000|2024-09-11 13:10:20|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|0
1726060230000|2024-09-11 13:10:30|2420.97|2420.97|2420.91|2420.91|2420.97|2420.97|2420.91|2420.91|0
1726060250000|2024-09-11 13:10:50|2421|2421|2421|2421|2421|2421|2421|2421|0
1726060260000|2024-09-11 13:11:00|2421.06|2421.06|2421.22|2421.22|2421.22|2421.22|2421.06|2421.06|0
1726060270000|2024-09-11 13:11:10|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|0
1726060280000|2024-09-11 13:11:20|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|0
1726060300000|2024-09-11 13:11:40|2421.56|2421.56|2421.56|2421.56|2421.56|2421.56|2421.56|2421.56|0
1726060320000|2024-09-11 13:12:00|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|0
1726060330000|2024-09-11 13:12:10|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|0
1726060350000|2024-09-11 13:12:30|2422.26|2422.26|2422.21|2422.21|2422.26|2422.26|2422.21|2422.21|0
1726060360000|2024-09-11 13:12:40|2422.58|2422.58|2422.94|2422.94|2422.97|2422.97|2422.58|2422.58|0
1726060370000|2024-09-11 13:12:50|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|0
1726060410000|2024-09-11 13:13:30|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|0
1726060420000|2024-09-11 13:13:40|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|0
1726060450000|2024-09-11 13:14:10|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|0
1726060510000|2024-09-11 13:15:10|2423.23|2423.23|2423.81|2423.81|2423.81|2423.81|2423.23|2423.23|0
1726060520000|2024-09-11 13:15:20|2423.84|2423.84|2423.84|2423.84|2423.84|2423.84|2423.84|2423.84|0
1726060540000|2024-09-11 13:15:40|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|0
1726060560000|2024-09-11 13:16:00|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|0
1726060580000|2024-09-11 13:16:20|2424.13|2424.13|2424.13|2424.13|2424.13|2424.13|2424.13|2424.13|0
1726060590000|2024-09-11 13:16:30|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|0
1726060600000|2024-09-11 13:16:40|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|0
1726060610000|2024-09-11 13:16:50|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|0
1726060640000|2024-09-11 13:17:20|2424.16|2424.16|2424.16|2424.16|2424.16|2424.16|2424.14|2424.14|0
1726060660000|2024-09-11 13:17:40|2424.26|2424.26|2424.08|2424.08|2424.26|2424.26|2424.08|2424.08|0
1726060690000|2024-09-11 13:18:10|2424.24|2424.24|2424.24|2424.24|2424.24|2424.24|2424.24|2424.24|0
1726060700000|2024-09-11 13:18:20|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|0
1726060710000|2024-09-11 13:18:30|2424.24|2424.24|2424.57|2424.57|2424.57|2424.57|2424.24|2424.24|0
1726060720000|2024-09-11 13:18:40|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1726060730000|2024-09-11 13:18:50|2424.32|2424.32|2424.16|2424.16|2424.32|2424.32|2424.16|2424.16|0
1726060740000|2024-09-11 13:19:00|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|0
1726060750000|2024-09-11 13:19:10|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|0
1726060800000|2024-09-11 13:20:00|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|0
1726060820000|2024-09-11 13:20:20|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|0
1726060850000|2024-09-11 13:20:50|2423.7|2423.7|2423.03|2423.03|2423.7|2423.7|2422.98|2422.98|0
1726060860000|2024-09-11 13:21:00|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|0
1726060930000|2024-09-11 13:22:10|2422.44|2422.44|2422.37|2422.37|2422.44|2422.44|2422.37|2422.37|0
1726060960000|2024-09-11 13:22:40|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|0
1726060990000|2024-09-11 13:23:10|2422.57|2422.57|2422.69|2422.69|2422.69|2422.69|2422.57|2422.57|0
1726061040000|2024-09-11 13:24:00|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|0
1726061070000|2024-09-11 13:24:30|2422.54|2422.54|2422.27|2422.27|2422.54|2422.54|2422.27|2422.27|0
1726061080000|2024-09-11 13:24:40|2422.2|2422.2|2421.9|2421.9|2422.2|2422.2|2421.82|2421.82|0
1726061100000|2024-09-11 13:25:00|2421.86|2421.86|2421.86|2421.86|2421.86|2421.86|2421.86|2421.86|0
1726061160000|2024-09-11 13:26:00|2421.83|2421.83|2421.86|2421.86|2421.86|2421.86|2421.83|2421.83|0
1726061180000|2024-09-11 13:26:20|2421.95|2421.95|2421.66|2421.66|2421.95|2421.95|2421.66|2421.66|0
1726061280000|2024-09-11 13:28:00|2421.29|2421.29|2421.45|2421.45|2421.45|2421.45|2421.29|2421.29|0
1726061340000|2024-09-11 13:29:00|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|0
1726061400000|2024-09-11 13:30:00|2421.33|2421.33|2421.25|2421.25|2421.33|2421.33|2421.25|2421.25|0
1726061410000|2024-09-11 13:30:10|2421.13|2421.13|2420.99|2420.99|2421.13|2421.13|2420.99|2420.99|0
1726061440000|2024-09-11 13:30:40|2420.62|2420.62|2420.4|2420.4|2420.62|2420.62|2420.4|2420.4|0
1726061450000|2024-09-11 13:30:50|2420.03|2420.03|2420.28|2420.28|2420.4|2420.4|2420.03|2420.03|0
1726061470000|2024-09-11 13:31:10|2420.15|2420.15|2419.49|2419.49|2420.15|2420.15|2419.49|2419.49|0
1726061490000|2024-09-11 13:31:30|2418.87|2418.87|2419|2419|2419.25|2419.25|2418.87|2418.87|0
1726061500000|2024-09-11 13:31:40|2418.97|2418.97|2418.56|2418.56|2418.97|2418.97|2418.56|2418.56|0
1726061510000|2024-09-11 13:31:50|2418.2|2418.2|2417.51|2417.51|2418.2|2418.2|2417.51|2417.51|0
1726061520000|2024-09-11 13:32:00|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|0
1726061530000|2024-09-11 13:32:10|2417.26|2417.26|2416.82|2416.82|2417.26|2417.26|2416.82|2416.82|0
1726061540000|2024-09-11 13:32:20|2416.45|2416.45|2416.45|2416.45|2416.45|2416.45|2416.45|2416.45|0
1726061550000|2024-09-11 13:32:30|2416.39|2416.39|2416.33|2416.33|2416.39|2416.39|2416.33|2416.33|0
1726061570000|2024-09-11 13:32:50|2416.2|2416.2|2416.2|2416.2|2416.2|2416.2|2416.2|2416.2|0
1726061580000|2024-09-11 13:33:00|2416.14|2416.14|2416.9|2416.9|2416.9|2416.9|2416.14|2416.14|0
1726061600000|2024-09-11 13:33:20|2417.02|2417.02|2417.02|2417.02|2417.02|2417.02|2417.02|2417.02|0
1726061610000|2024-09-11 13:33:30|2417.14|2417.14|2417.03|2417.03|2417.14|2417.14|2417.03|2417.03|0
1726061650000|2024-09-11 13:34:10|2416.78|2416.78|2416.62|2416.62|2416.9|2416.9|2416.62|2416.62|0
1726061660000|2024-09-11 13:34:20|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|0
1726061670000|2024-09-11 13:34:30|2416.42|2416.42|2416.23|2416.23|2416.42|2416.42|2416.23|2416.23|0
1726061680000|2024-09-11 13:34:40|2416.42|2416.42|2416.35|2416.35|2416.42|2416.42|2416.17|2416.17|0
1726061690000|2024-09-11 13:34:50|2416.29|2416.29|2416.21|2416.21|2416.29|2416.29|2416.21|2416.21|0
1726061700000|2024-09-11 13:35:00|2416.26|2416.26|2416.09|2416.09|2416.26|2416.26|2415.97|2415.97|0
1726061710000|2024-09-11 13:35:10|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|0
1726061730000|2024-09-11 13:35:30|2416.1|2416.1|2416.25|2416.25|2416.25|2416.25|2416.08|2416.08|0
1726061750000|2024-09-11 13:35:50|2416|2416|2416|2416|2416|2416|2416|2416|0
1726061760000|2024-09-11 13:36:00|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|0
1726061770000|2024-09-11 13:36:10|2415.66|2415.66|2416.02|2416.02|2416.02|2416.02|2415.66|2415.66|0
1726061790000|2024-09-11 13:36:30|2415.96|2415.96|2416.21|2416.21|2416.21|2416.21|2415.96|2415.96|0
1726061800000|2024-09-11 13:36:40|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|0
1726061820000|2024-09-11 13:37:00|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|0
1726061860000|2024-09-11 13:37:40|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1726061870000|2024-09-11 13:37:50|2416.2|2416.2|2416.45|2416.45|2416.45|2416.45|2416.2|2416.2|0
1726061890000|2024-09-11 13:38:10|2416.33|2416.33|2416.33|2416.33|2416.33|2416.33|2416.33|2416.33|0
1726061900000|2024-09-11 13:38:20|2415.99|2415.99|2415.8|2415.8|2415.99|2415.99|2415.8|2415.8|0
1726061910000|2024-09-11 13:38:30|2415.65|2415.65|2415.56|2415.56|2415.65|2415.65|2415.56|2415.56|0
1726061930000|2024-09-11 13:38:50|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|0
1726061940000|2024-09-11 13:39:00|2414.32|2414.32|2414|2414|2414.32|2414.32|2413.93|2413.93|0
1726061950000|2024-09-11 13:39:10|2414.06|2414.06|2414.13|2414.13|2414.13|2414.13|2414|2414|0
1726061960000|2024-09-11 13:39:20|2413.93|2413.93|2414.06|2414.06|2414.13|2414.13|2413.93|2413.93|0
1726061990000|2024-09-11 13:39:50|2414|2414|2414|2414|2414|2414|2413.93|2413.93|0
1726062000000|2024-09-11 13:40:00|2413.87|2413.87|2413.21|2413.21|2414|2414|2413.21|2413.21|0
1726062010000|2024-09-11 13:40:10|2413.16|2413.16|2413.04|2413.04|2413.16|2413.16|2413.04|2413.04|0
1726062030000|2024-09-11 13:40:30|2413.14|2413.14|2413.32|2413.32|2413.32|2413.32|2413.14|2413.14|0
1726062070000|2024-09-11 13:41:10|2413.28|2413.28|2413.22|2413.22|2413.28|2413.28|2413.22|2413.22|0
1726062090000|2024-09-11 13:41:30|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|0
1726062120000|2024-09-11 13:42:00|2412.78|2412.78|2412.33|2412.33|2412.78|2412.78|2412.17|2412.17|0
1726062140000|2024-09-11 13:42:20|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|0
1726062160000|2024-09-11 13:42:40|2412.29|2412.29|2412.29|2412.29|2412.29|2412.29|2412.29|2412.29|0
1726062170000|2024-09-11 13:42:50|2412.35|2412.35|2412.3|2412.3|2412.35|2412.35|2412.3|2412.3|0
1726062190000|2024-09-11 13:43:10|2412.05|2412.05|2412.05|2412.05|2412.05|2412.05|2412.05|2412.05|0
1726062200000|2024-09-11 13:43:20|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|0
1726062210000|2024-09-11 13:43:30|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|0
1726062220000|2024-09-11 13:43:40|2412.42|2412.42|2412.42|2412.42|2412.42|2412.42|2412.42|2412.42|0
1726062270000|2024-09-11 13:44:30|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|0
1726062300000|2024-09-11 13:45:00|2412.05|2412.05|2412.05|2412.05|2412.05|2412.05|2412.05|2412.05|0
1726062310000|2024-09-11 13:45:10|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|0
1726062330000|2024-09-11 13:45:30|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|0
1726062340000|2024-09-11 13:45:40|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|0
1726062360000|2024-09-11 13:46:00|2411.63|2411.63|2411.71|2411.71|2411.71|2411.71|2411.63|2411.63|0
1726062380000|2024-09-11 13:46:20|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|0
1726062390000|2024-09-11 13:46:30|2411.83|2411.83|2412.02|2412.02|2412.02|2412.02|2411.34|2411.34|0
1726062400000|2024-09-11 13:46:40|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|0
1726062450000|2024-09-11 13:47:30|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|0
1726062470000|2024-09-11 13:47:50|2412.14|2412.14|2411.89|2411.89|2412.14|2412.14|2411.89|2411.89|0
1726062480000|2024-09-11 13:48:00|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|0
1726062490000|2024-09-11 13:48:10|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1726062520000|2024-09-11 13:48:40|2412.11|2412.11|2412.44|2412.44|2412.44|2412.44|2412.11|2412.11|0
1726062530000|2024-09-11 13:48:50|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|0
1726062550000|2024-09-11 13:49:10|2412.51|2412.51|2412.61|2412.61|2412.69|2412.69|2412.51|2412.51|0
1726062560000|2024-09-11 13:49:20|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|0
1726062570000|2024-09-11 13:49:30|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|0
1726062580000|2024-09-11 13:49:40|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|0
1726062610000|2024-09-11 13:50:10|2413.11|2413.11|2413.27|2413.27|2413.27|2413.27|2413.11|2413.11|0
1726062620000|2024-09-11 13:50:20|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|0
1726062630000|2024-09-11 13:50:30|2413.66|2413.66|2413.73|2413.73|2413.73|2413.73|2413.66|2413.66|0
1726062660000|2024-09-11 13:51:00|2413.6|2413.6|2413.63|2413.63|2413.63|2413.63|2413.6|2413.6|0
1726062670000|2024-09-11 13:51:10|2413.59|2413.59|2413.27|2413.27|2413.59|2413.59|2413.27|2413.27|0
1726062680000|2024-09-11 13:51:20|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1726062690000|2024-09-11 13:51:30|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1726062710000|2024-09-11 13:51:50|2412.89|2412.89|2412.61|2412.61|2412.89|2412.89|2412.49|2412.49|0
1726062720000|2024-09-11 13:52:00|2412.54|2412.54|2412.54|2412.54|2412.54|2412.54|2412.54|2412.54|0
1726062730000|2024-09-11 13:52:10|2413.01|2413.01|2413.09|2413.09|2413.09|2413.09|2413.01|2413.01|0
1726062740000|2024-09-11 13:52:20|2413.01|2413.01|2413.07|2413.07|2413.07|2413.07|2413.01|2413.01|0
1726062750000|2024-09-11 13:52:30|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|0
1726062760000|2024-09-11 13:52:40|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|0
1726062790000|2024-09-11 13:53:10|2412.57|2412.57|2412.53|2412.53|2412.57|2412.57|2412.53|2412.53|0
1726062800000|2024-09-11 13:53:20|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|0
1726062810000|2024-09-11 13:53:30|2412.67|2412.67|2412.94|2412.94|2413.04|2413.04|2412.67|2412.67|0
1726062830000|2024-09-11 13:53:50|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|0
1726062840000|2024-09-11 13:54:00|2413.31|2413.31|2413.38|2413.38|2413.38|2413.38|2413.31|2413.31|0
1726062880000|2024-09-11 13:54:40|2413.42|2413.42|2413.46|2413.46|2413.46|2413.46|2413.42|2413.42|0
1726062900000|2024-09-11 13:55:00|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|0
1726062920000|2024-09-11 13:55:20|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|0
1726062950000|2024-09-11 13:55:50|2413.21|2413.21|2413.03|2413.03|2413.21|2413.21|2413.03|2413.03|0
1726062960000|2024-09-11 13:56:00|2412.9|2412.9|2412.9|2412.9|2412.9|2412.9|2412.9|2412.9|0
1726062980000|2024-09-11 13:56:20|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|0
1726062990000|2024-09-11 13:56:30|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|0
1726063000000|2024-09-11 13:56:40|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|0
1726063010000|2024-09-11 13:56:50|2412.54|2412.54|2412.45|2412.45|2412.54|2412.54|2412.45|2412.45|0
1726063020000|2024-09-11 13:57:00|2412.4|2412.4|2412.28|2412.28|2412.4|2412.4|2412.28|2412.28|0
1726063030000|2024-09-11 13:57:10|2412.3|2412.3|2411.75|2411.75|2412.3|2412.3|2411.75|2411.75|0
1726063040000|2024-09-11 13:57:20|2411.83|2411.83|2412.04|2412.04|2412.04|2412.04|2411.83|2411.83|0
1726063050000|2024-09-11 13:57:30|2411.8|2411.8|2411.71|2411.71|2411.8|2411.8|2411.71|2411.71|0
1726063080000|2024-09-11 13:58:00|2411.79|2411.79|2411.96|2411.96|2411.96|2411.96|2411.79|2411.79|0
1726063100000|2024-09-11 13:58:20|2412.05|2412.05|2412.14|2412.14|2412.14|2412.14|2412.05|2412.05|0
1726063110000|2024-09-11 13:58:30|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|0
1726063150000|2024-09-11 13:59:10|2411.92|2411.92|2411.71|2411.71|2411.92|2411.92|2411.71|2411.71|0
1726063160000|2024-09-11 13:59:20|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|0
1726063170000|2024-09-11 13:59:30|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|0
1726063200000|2024-09-11 14:00:00|2411.58|2411.58|2411.15|2411.15|2411.58|2411.58|2411.15|2411.15|0
1726063210000|2024-09-11 14:00:10|2411.13|2411.13|2411.04|2411.04|2411.13|2411.13|2411.04|2411.04|0
1726063220000|2024-09-11 14:00:20|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|0
1726063230000|2024-09-11 14:00:30|2410.68|2410.68|2410.52|2410.52|2410.68|2410.68|2410.52|2410.52|0
1726063240000|2024-09-11 14:00:40|2410.02|2410.02|2410.02|2410.02|2410.02|2410.02|2410.02|2410.02|0
1726063260000|2024-09-11 14:01:00|2410.27|2410.27|2410.48|2410.48|2410.48|2410.48|2410.27|2410.27|0
1726063270000|2024-09-11 14:01:10|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|0
1726063290000|2024-09-11 14:01:30|2410.73|2410.73|2410.98|2410.98|2410.98|2410.98|2410.73|2410.73|0
1726063300000|2024-09-11 14:01:40|2410.85|2410.85|2412.1|2412.1|2412.1|2412.1|2410.85|2410.85|0
1726063310000|2024-09-11 14:01:50|2412.03|2412.03|2412.25|2412.25|2412.3|2412.3|2412.03|2412.03|0
1726063330000|2024-09-11 14:02:10|2412.32|2412.32|2412.34|2412.34|2412.34|2412.34|2412.32|2412.32|0
1726063340000|2024-09-11 14:02:20|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|0
1726063390000|2024-09-11 14:03:10|2412.3|2412.3|2412.35|2412.35|2412.35|2412.35|2412.3|2412.3|0
1726063400000|2024-09-11 14:03:20|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1726063410000|2024-09-11 14:03:30|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1726063430000|2024-09-11 14:03:50|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|0
1726063440000|2024-09-11 14:04:00|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|0
1726063450000|2024-09-11 14:04:10|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|0
1726063460000|2024-09-11 14:04:20|2411.35|2411.35|2410.98|2410.98|2411.35|2411.35|2410.98|2410.98|0
1726063470000|2024-09-11 14:04:30|2410.72|2410.72|2410.15|2410.15|2410.72|2410.72|2410.15|2410.15|0
1726063480000|2024-09-11 14:04:40|2410.12|2410.12|2410.15|2410.15|2410.15|2410.15|2410.12|2410.12|0
1726063510000|2024-09-11 14:05:10|2409.87|2409.87|2409.26|2409.26|2409.87|2409.87|2409.26|2409.26|0
1726063520000|2024-09-11 14:05:20|2408.89|2408.89|2408.83|2408.83|2408.89|2408.89|2408.83|2408.83|0
1726063530000|2024-09-11 14:05:30|2408.69|2408.69|2408.9|2408.9|2408.9|2408.9|2408.69|2408.69|0
1726063540000|2024-09-11 14:05:40|2409.36|2409.36|2409.39|2409.39|2409.39|2409.39|2409.36|2409.36|0
1726063560000|2024-09-11 14:06:00|2409.22|2409.22|2409.3|2409.3|2409.3|2409.3|2409.22|2409.22|0
1726063570000|2024-09-11 14:06:10|2409.22|2409.22|2409.22|2409.22|2409.22|2409.22|2409.22|2409.22|0
1726063580000|2024-09-11 14:06:20|2409.13|2409.13|2409.01|2409.01|2409.19|2409.19|2409.01|2409.01|0
1726063590000|2024-09-11 14:06:30|2409.19|2409.19|2409.19|2409.19|2409.19|2409.19|2409.19|2409.19|0
1726063600000|2024-09-11 14:06:40|2409.1|2409.1|2409.1|2409.1|2409.1|2409.1|2409.1|2409.1|0
1726063610000|2024-09-11 14:06:50|2409.28|2409.28|2409.34|2409.34|2409.34|2409.34|2409.28|2409.28|0
1726063640000|2024-09-11 14:07:20|2409.09|2409.09|2408.99|2408.99|2409.09|2409.09|2408.99|2408.99|0
1726063650000|2024-09-11 14:07:30|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|0
1726063710000|2024-09-11 14:08:30|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|0
1726063720000|2024-09-11 14:08:40|2409.35|2409.35|2409.37|2409.37|2409.47|2409.47|2409.35|2409.35|0
1726063760000|2024-09-11 14:09:20|2409.24|2409.24|2409.04|2409.04|2409.31|2409.31|2409.04|2409.04|0
1726063770000|2024-09-11 14:09:30|2409.01|2409.01|2408.27|2408.27|2409.01|2409.01|2408.27|2408.27|0
1726063780000|2024-09-11 14:09:40|2408.44|2408.44|2408.28|2408.28|2408.44|2408.44|2408.28|2408.28|0
1726063790000|2024-09-11 14:09:50|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|0
1726063800000|2024-09-11 14:10:00|2408.24|2408.24|2408.24|2408.24|2408.24|2408.24|2408.24|2408.24|0
1726063820000|2024-09-11 14:10:20|2408.16|2408.16|2408.16|2408.16|2408.16|2408.16|2408.16|2408.16|0
1726063830000|2024-09-11 14:10:30|2408.24|2408.24|2408.16|2408.16|2408.24|2408.24|2408.16|2408.16|0
1726063840000|2024-09-11 14:10:40|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|2407.78|0
1726063850000|2024-09-11 14:10:50|2407.91|2407.91|2408.35|2408.35|2408.35|2408.35|2407.91|2407.91|0
1726063860000|2024-09-11 14:11:00|2408.45|2408.45|2408.47|2408.47|2408.47|2408.47|2408.35|2408.35|0
1726063880000|2024-09-11 14:11:20|2408.6|2408.6|2409.69|2409.69|2409.69|2409.69|2408.6|2408.6|0
1726063910000|2024-09-11 14:11:50|2409.81|2409.81|2410.45|2410.45|2410.45|2410.45|2409.81|2409.81|0
1726063920000|2024-09-11 14:12:00|2410.87|2410.87|2411.84|2411.84|2411.84|2411.84|2410.87|2410.87|0
1726063950000|2024-09-11 14:12:30|2411.9|2411.9|2412.12|2412.12|2412.12|2412.12|2411.9|2411.9|0
1726063960000|2024-09-11 14:12:40|2412.22|2412.22|2412.38|2412.38|2412.38|2412.38|2412.22|2412.22|0
1726064050000|2024-09-11 14:14:10|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|0
1726064060000|2024-09-11 14:14:20|2412.62|2412.62|2412.6|2412.6|2412.62|2412.62|2412.6|2412.6|0
1726064070000|2024-09-11 14:14:30|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|0
1726064080000|2024-09-11 14:14:40|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|0
1726064090000|2024-09-11 14:14:50|2412.76|2412.76|2412.76|2412.76|2412.76|2412.76|2412.76|2412.76|0
1726064120000|2024-09-11 14:15:20|2412.94|2412.94|2413.19|2413.19|2413.19|2413.19|2412.94|2412.94|0
1726064130000|2024-09-11 14:15:30|2413.07|2413.07|2413.07|2413.07|2413.07|2413.07|2413.07|2413.07|0
1726064140000|2024-09-11 14:15:40|2413.1|2413.1|2413.47|2413.47|2413.47|2413.47|2413.1|2413.1|0
1726064150000|2024-09-11 14:15:50|2413.38|2413.38|2413.44|2413.44|2413.44|2413.44|2413.38|2413.38|0
1726064160000|2024-09-11 14:16:00|2413.56|2413.56|2413.69|2413.69|2413.69|2413.69|2413.56|2413.56|0
1726064200000|2024-09-11 14:16:40|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|0
1726064230000|2024-09-11 14:17:10|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|0
1726064240000|2024-09-11 14:17:20|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|0
1726064250000|2024-09-11 14:17:30|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|0
1726064280000|2024-09-11 14:18:00|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|0
1726064290000|2024-09-11 14:18:10|2413.81|2413.81|2414.06|2414.06|2414.06|2414.06|2413.81|2413.81|0
1726064300000|2024-09-11 14:18:20|2414.54|2414.54|2415.18|2415.18|2415.18|2415.18|2414.54|2414.54|0
1726064310000|2024-09-11 14:18:30|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.05|2415.05|0
1726064320000|2024-09-11 14:18:40|2415.11|2415.11|2415.39|2415.39|2415.39|2415.39|2415.11|2415.11|0
1726064330000|2024-09-11 14:18:50|2415.28|2415.28|2415.23|2415.23|2415.28|2415.28|2415.23|2415.23|0
1726064340000|2024-09-11 14:19:00|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|0
1726064360000|2024-09-11 14:19:20|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|0
1726064400000|2024-09-11 14:20:00|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|0
1726064420000|2024-09-11 14:20:20|2414.92|2414.92|2413.81|2413.81|2414.92|2414.92|2413.57|2413.57|0
1726064440000|2024-09-11 14:20:40|2413.76|2413.76|2413.73|2413.73|2413.76|2413.76|2413.73|2413.73|0
1726064450000|2024-09-11 14:20:50|2413.76|2413.76|2413.84|2413.84|2413.84|2413.84|2413.76|2413.76|0
1726064490000|2024-09-11 14:21:30|2413.79|2413.79|2413.7|2413.7|2413.79|2413.79|2413.62|2413.62|0
1726064500000|2024-09-11 14:21:40|2413.95|2413.95|2414.25|2414.25|2414.25|2414.25|2413.95|2413.95|0
1726064510000|2024-09-11 14:21:50|2414.34|2414.34|2414.25|2414.25|2414.34|2414.34|2414.25|2414.25|0
1726064570000|2024-09-11 14:22:50|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|0
1726064600000|2024-09-11 14:23:20|2414.36|2414.36|2414.43|2414.43|2414.43|2414.43|2414.36|2414.36|0
1726064640000|2024-09-11 14:24:00|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.49|2414.49|0
1726064650000|2024-09-11 14:24:10|2414.31|2414.31|2414.31|2414.31|2414.31|2414.31|2414.31|2414.31|0
1726064680000|2024-09-11 14:24:40|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1726064730000|2024-09-11 14:25:30|2414.19|2414.19|2414.2|2414.2|2414.2|2414.2|2414.09|2414.09|0
1726064750000|2024-09-11 14:25:50|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|0
1726064820000|2024-09-11 14:27:00|2414.23|2414.23|2414.42|2414.42|2414.42|2414.42|2414.23|2414.23|0
1726064860000|2024-09-11 14:27:40|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|0
1726064880000|2024-09-11 14:28:00|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|0
1726064890000|2024-09-11 14:28:10|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|0
1726064940000|2024-09-11 14:29:00|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|0
1726064990000|2024-09-11 14:29:50|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|0
1726065020000|2024-09-11 14:30:20|2414.32|2414.32|2414.28|2414.28|2414.32|2414.32|2414.28|2414.28|0
1726065050000|2024-09-11 14:30:50|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1726065070000|2024-09-11 14:31:10|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|0
1726065080000|2024-09-11 14:31:20|2414.57|2414.57|2414.44|2414.44|2414.57|2414.57|2414.44|2414.44|0
1726065090000|2024-09-11 14:31:30|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|0
1726065100000|2024-09-11 14:31:40|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|0
1726065110000|2024-09-11 14:31:50|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1726065120000|2024-09-11 14:32:00|2414.15|2414.15|2414.16|2414.16|2414.28|2414.28|2414.15|2414.15|0
1726065130000|2024-09-11 14:32:10|2414.1|2414.1|2414.17|2414.17|2414.17|2414.17|2414.03|2414.03|0
1726065180000|2024-09-11 14:33:00|2414.24|2414.24|2414.3|2414.3|2414.3|2414.3|2414.24|2414.24|0
1726065190000|2024-09-11 14:33:10|2414.24|2414.24|2414.11|2414.11|2414.24|2414.24|2414.11|2414.11|0
1726065200000|2024-09-11 14:33:20|2413.86|2413.86|2413.98|2413.98|2413.98|2413.98|2413.86|2413.86|0
1726065240000|2024-09-11 14:34:00|2413.86|2413.86|2413.52|2413.52|2413.86|2413.86|2413.52|2413.52|0
1726065250000|2024-09-11 14:34:10|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|0
1726065290000|2024-09-11 14:34:50|2413.53|2413.53|2413.46|2413.46|2413.53|2413.53|2413.46|2413.46|0
1726065310000|2024-09-11 14:35:10|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|0
1726065320000|2024-09-11 14:35:20|2413.65|2413.65|2414.31|2414.31|2414.31|2414.31|2413.65|2413.65|0
1726065330000|2024-09-11 14:35:30|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|0
1726065340000|2024-09-11 14:35:40|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1726065360000|2024-09-11 14:36:00|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|0
1726065370000|2024-09-11 14:36:10|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|0
1726065390000|2024-09-11 14:36:30|2414.66|2414.66|2414.66|2414.66|2414.66|2414.66|2414.66|2414.66|0
1726065420000|2024-09-11 14:37:00|2414.59|2414.59|2414.62|2414.62|2414.62|2414.62|2414.59|2414.59|0
1726065440000|2024-09-11 14:37:20|2414.64|2414.64|2413.94|2413.94|2414.64|2414.64|2413.94|2413.94|0
1726065450000|2024-09-11 14:37:30|2414.08|2414.08|2413.79|2413.79|2414.08|2414.08|2413.79|2413.79|0
1726065470000|2024-09-11 14:37:50|2413.84|2413.84|2413.78|2413.78|2413.84|2413.84|2413.78|2413.78|0
1726065480000|2024-09-11 14:38:00|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|0
1726065500000|2024-09-11 14:38:20|2413.56|2413.56|2413.8|2413.8|2413.8|2413.8|2413.56|2413.56|0
1726065550000|2024-09-11 14:39:10|2413.76|2413.76|2413.74|2413.74|2413.76|2413.76|2413.74|2413.74|0
1726065590000|2024-09-11 14:39:50|2413.77|2413.77|2413.74|2413.74|2413.77|2413.77|2413.74|2413.74|0
1726065600000|2024-09-11 14:40:00|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|0
1726065620000|2024-09-11 14:40:20|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1726065640000|2024-09-11 14:40:40|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|0
1726065680000|2024-09-11 14:41:20|2413.74|2413.74|2413.85|2413.85|2413.85|2413.85|2413.67|2413.67|0
1726065690000|2024-09-11 14:41:30|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1726065740000|2024-09-11 14:42:20|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|0
1726065760000|2024-09-11 14:42:40|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1726065770000|2024-09-11 14:42:50|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|0
1726065780000|2024-09-11 14:43:00|2413.91|2413.91|2413.87|2413.87|2414.01|2414.01|2413.87|2413.87|0
1726065790000|2024-09-11 14:43:10|2413.92|2413.92|2413.94|2413.94|2413.94|2413.94|2413.87|2413.87|0
1726065820000|2024-09-11 14:43:40|2414.05|2414.05|2414.14|2414.14|2414.14|2414.14|2414.05|2414.05|0
1726065840000|2024-09-11 14:44:00|2414.07|2414.07|2414.14|2414.14|2414.14|2414.14|2414.07|2414.07|0
1726065850000|2024-09-11 14:44:10|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|0
1726065860000|2024-09-11 14:44:20|2414.5|2414.5|2414.45|2414.45|2414.5|2414.5|2414.41|2414.41|0
1726065870000|2024-09-11 14:44:30|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1726065880000|2024-09-11 14:44:40|2414.36|2414.36|2414.39|2414.39|2414.39|2414.39|2414.36|2414.36|0
1726065890000|2024-09-11 14:44:50|2414.5|2414.5|2414.69|2414.69|2414.69|2414.69|2414.5|2414.5|0
1726065900000|2024-09-11 14:45:00|2414.8|2414.8|2415.01|2415.01|2415.01|2415.01|2414.8|2414.8|0
1726065950000|2024-09-11 14:45:50|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|0
1726065980000|2024-09-11 14:46:20|2414.93|2414.93|2414.7|2414.7|2414.93|2414.93|2414.7|2414.7|0
1726065990000|2024-09-11 14:46:30|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|0
1726066020000|2024-09-11 14:47:00|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|0
1726066090000|2024-09-11 14:48:10|2414.75|2414.75|2414.82|2414.82|2414.82|2414.82|2414.75|2414.75|0
1726066110000|2024-09-11 14:48:30|2415|2415|2415.29|2415.29|2415.29|2415.29|2415|2415|0
1726066120000|2024-09-11 14:48:40|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|0
1726066140000|2024-09-11 14:49:00|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|0
1726066170000|2024-09-11 14:49:30|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|0
1726066180000|2024-09-11 14:49:40|2415.17|2415.17|2415.23|2415.23|2415.23|2415.23|2415.17|2415.17|0
1726066200000|2024-09-11 14:50:00|2415.16|2415.16|2415.16|2415.16|2415.16|2415.16|2415.16|2415.16|0
1726066230000|2024-09-11 14:50:30|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|0
1726066280000|2024-09-11 14:51:20|2415.27|2415.27|2415.08|2415.08|2415.27|2415.27|2415.08|2415.08|0
1726066290000|2024-09-11 14:51:30|2414.97|2414.97|2415|2415|2415.15|2415.15|2414.97|2414.97|0
1726066300000|2024-09-11 14:51:40|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1726066310000|2024-09-11 14:51:50|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1726066320000|2024-09-11 14:52:00|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1726066360000|2024-09-11 14:52:40|2414.62|2414.62|2414.79|2414.79|2414.79|2414.79|2414.62|2414.62|0
1726066370000|2024-09-11 14:52:50|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|0
1726066380000|2024-09-11 14:53:00|2415.08|2415.08|2415.08|2415.08|2415.12|2415.12|2415.08|2415.08|0
1726066400000|2024-09-11 14:53:20|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|0
1726066440000|2024-09-11 14:54:00|2414.8|2414.8|2415.05|2415.05|2415.05|2415.05|2414.8|2414.8|0
1726066450000|2024-09-11 14:54:10|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1726066460000|2024-09-11 14:54:20|2415.05|2415.05|2415.21|2415.21|2415.21|2415.21|2415.05|2415.05|0
1726066480000|2024-09-11 14:54:40|2415.18|2415.18|2415.22|2415.22|2415.22|2415.22|2415.18|2415.18|0
1726066500000|2024-09-11 14:55:00|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|0
1726066510000|2024-09-11 14:55:10|2415.34|2415.34|2415.43|2415.43|2415.43|2415.43|2415.34|2415.34|0
1726066550000|2024-09-11 14:55:50|2415.52|2415.52|2415.46|2415.46|2415.52|2415.52|2415.46|2415.46|0
1726066570000|2024-09-11 14:56:10|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|0
1726066610000|2024-09-11 14:56:50|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|0
1726066620000|2024-09-11 14:57:00|2415.62|2415.62|2415.62|2415.62|2415.62|2415.62|2415.62|2415.62|0
1726066640000|2024-09-11 14:57:20|2415.64|2415.64|2415.14|2415.14|2415.64|2415.64|2415.14|2415.14|0
1726066650000|2024-09-11 14:57:30|2415.11|2415.11|2415.14|2415.14|2415.2|2415.2|2415.11|2415.11|0
1726066660000|2024-09-11 14:57:40|2415.26|2415.26|2414.98|2414.98|2415.26|2415.26|2414.98|2414.98|0
1726066670000|2024-09-11 14:57:50|2415.16|2415.16|2415.16|2415.16|2415.16|2415.16|2415.16|2415.16|0
1726066720000|2024-09-11 14:58:40|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|0
1726066750000|2024-09-11 14:59:10|2415.25|2415.25|2415.33|2415.33|2415.33|2415.33|2415.25|2415.25|0
1726066760000|2024-09-11 14:59:20|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|0
1726066770000|2024-09-11 14:59:30|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|0
1726066790000|2024-09-11 14:59:50|2415.69|2415.69|2415.66|2415.66|2415.69|2415.69|2415.66|2415.66|0
1726066800000|2024-09-11 15:00:00|2415.69|2415.69|2415.69|2415.69|2415.75|2415.75|2415.6|2415.6|0
1726066810000|2024-09-11 15:00:10|2415.61|2415.61|2415.61|2415.61|2415.61|2415.61|2415.61|2415.61|0
1726066830000|2024-09-11 15:00:30|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|0
1726066850000|2024-09-11 15:00:50|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|0
1726066880000|2024-09-11 15:01:20|2415.26|2415.26|2416.47|2416.47|2416.47|2416.47|2415.26|2415.26|0
1726066890000|2024-09-11 15:01:30|2416.5|2416.5|2416.42|2416.42|2416.5|2416.5|2416.4|2416.4|0
1726066900000|2024-09-11 15:01:40|2416.5|2416.5|2416.5|2416.5|2416.5|2416.5|2416.5|2416.5|0
1726066930000|2024-09-11 15:02:10|2416.57|2416.57|2416.64|2416.64|2416.64|2416.64|2416.57|2416.57|0
1726066950000|2024-09-11 15:02:30|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|0
1726066980000|2024-09-11 15:03:00|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|0
1726067000000|2024-09-11 15:03:20|2416.82|2416.82|2416.82|2416.82|2416.82|2416.82|2416.82|2416.82|0
1726067060000|2024-09-11 15:04:20|2416.75|2416.75|2416.75|2416.75|2416.75|2416.75|2416.75|2416.75|0
1726067070000|2024-09-11 15:04:30|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|0
1726067090000|2024-09-11 15:04:50|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|0
1726067150000|2024-09-11 15:05:50|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|0
1726067160000|2024-09-11 15:06:00|2417.21|2417.21|2417.72|2417.72|2417.72|2417.72|2417.21|2417.21|0
1726067170000|2024-09-11 15:06:10|2417.75|2417.75|2418.07|2418.07|2418.07|2418.07|2417.75|2417.75|0
1726067180000|2024-09-11 15:06:20|2418.03|2418.03|2418.09|2418.09|2418.09|2418.09|2418.03|2418.03|0
1726067190000|2024-09-11 15:06:30|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1726067200000|2024-09-11 15:06:40|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|0
1726067210000|2024-09-11 15:06:50|2418.25|2418.25|2418.35|2418.35|2418.35|2418.35|2418.25|2418.25|0
1726067270000|2024-09-11 15:07:50|2418.32|2418.32|2418.32|2418.32|2418.32|2418.32|2418.32|2418.32|0
1726067290000|2024-09-11 15:08:10|2418.38|2418.38|2418.5|2418.5|2418.5|2418.5|2418.38|2418.38|0
1726067320000|2024-09-11 15:08:40|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|0
1726067330000|2024-09-11 15:08:50|2418.64|2418.64|2418.64|2418.64|2418.64|2418.64|2418.64|2418.64|0
1726067370000|2024-09-11 15:09:30|2418.73|2418.73|2418.53|2418.53|2418.73|2418.73|2418.42|2418.42|0
1726067390000|2024-09-11 15:09:50|2418.66|2418.66|2418.63|2418.63|2418.66|2418.66|2418.63|2418.63|0
1726067400000|2024-09-11 15:10:00|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|0
1726067410000|2024-09-11 15:10:10|2418.48|2418.48|2418.45|2418.45|2418.48|2418.48|2418.45|2418.45|0
1726067420000|2024-09-11 15:10:20|2418.3|2418.3|2418.33|2418.33|2418.33|2418.33|2418.3|2418.3|0
1726067430000|2024-09-11 15:10:30|2418.58|2418.58|2418.63|2418.63|2418.63|2418.63|2418.58|2418.58|0
1726067450000|2024-09-11 15:10:50|2418.76|2418.76|2419.21|2419.21|2419.21|2419.21|2418.76|2418.76|0
1726067460000|2024-09-11 15:11:00|2419.27|2419.27|2419.92|2419.92|2419.92|2419.92|2419.27|2419.27|0
1726067480000|2024-09-11 15:11:20|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|0
1726067500000|2024-09-11 15:11:40|2420.06|2420.06|2420.99|2420.99|2420.99|2420.99|2420.06|2420.06|0
1726067510000|2024-09-11 15:11:50|2421.09|2421.09|2422.18|2422.18|2422.18|2422.18|2421.09|2421.09|0
1726067520000|2024-09-11 15:12:00|2422.01|2422.01|2421.94|2421.94|2422.04|2422.04|2421.94|2421.94|0
1726067530000|2024-09-11 15:12:10|2421.96|2421.96|2421.89|2421.89|2421.96|2421.96|2421.89|2421.89|0
1726067550000|2024-09-11 15:12:30|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|0
1726067560000|2024-09-11 15:12:40|2421.65|2421.65|2421.66|2421.66|2421.66|2421.66|2421.55|2421.55|0
1726067570000|2024-09-11 15:12:50|2421.82|2421.82|2422.07|2422.07|2422.07|2422.07|2421.82|2421.82|0
1726067580000|2024-09-11 15:13:00|2422.25|2422.25|2422.44|2422.44|2422.44|2422.44|2422.25|2422.25|0
1726067590000|2024-09-11 15:13:10|2422.47|2422.47|2423|2423|2423|2423|2422.47|2422.47|0
1726067600000|2024-09-11 15:13:20|2422.91|2422.91|2422.82|2422.82|2422.91|2422.91|2422.82|2422.82|0
1726067630000|2024-09-11 15:13:50|2422.85|2422.85|2422.89|2422.89|2422.89|2422.89|2422.85|2422.85|0
1726067640000|2024-09-11 15:14:00|2423.26|2423.26|2423.44|2423.44|2423.44|2423.44|2423.26|2423.26|0
1726067650000|2024-09-11 15:14:10|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|0
1726067670000|2024-09-11 15:14:30|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|0
1726067680000|2024-09-11 15:14:40|2423.63|2423.63|2423.62|2423.62|2423.68|2423.68|2423.62|2423.62|0
1726067690000|2024-09-11 15:14:50|2423.65|2423.65|2423.56|2423.56|2423.65|2423.65|2423.56|2423.56|0
1726067700000|2024-09-11 15:15:00|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1726067710000|2024-09-11 15:15:10|2423.39|2423.39|2423.36|2423.36|2423.45|2423.45|2423.36|2423.36|0
1726067720000|2024-09-11 15:15:20|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|0
1726067740000|2024-09-11 15:15:40|2423.43|2423.43|2423.54|2423.54|2423.54|2423.54|2423.43|2423.43|0
1726067750000|2024-09-11 15:15:50|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|0
1726067770000|2024-09-11 15:16:10|2422.74|2422.74|2422.24|2422.24|2422.74|2422.74|2422.24|2422.24|0
1726067790000|2024-09-11 15:16:30|2422.21|2422.21|2422.11|2422.11|2422.21|2422.21|2422.11|2422.11|0
1726067810000|2024-09-11 15:16:50|2422.36|2422.36|2422.26|2422.26|2422.36|2422.36|2422.26|2422.26|0
1726067820000|2024-09-11 15:17:00|2422.35|2422.35|2422.46|2422.46|2422.46|2422.46|2422.35|2422.35|0
1726067830000|2024-09-11 15:17:10|2422.38|2422.38|2422.34|2422.34|2422.38|2422.38|2422.34|2422.34|0
1726067880000|2024-09-11 15:18:00|2422.17|2422.17|2422.17|2422.17|2422.17|2422.17|2422.17|2422.17|0
1726067890000|2024-09-11 15:18:10|2422.14|2422.14|2421.66|2421.66|2422.14|2422.14|2421.66|2421.66|0
1726067900000|2024-09-11 15:18:20|2421.57|2421.57|2421.14|2421.14|2421.57|2421.57|2421.14|2421.14|0
1726067910000|2024-09-11 15:18:30|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|0
1726067930000|2024-09-11 15:18:50|2420.93|2420.93|2420.79|2420.79|2420.93|2420.93|2420.79|2420.79|0
1726067940000|2024-09-11 15:19:00|2420.92|2420.92|2420.98|2420.98|2420.98|2420.98|2420.92|2420.92|0
1726067960000|2024-09-11 15:19:20|2421.1|2421.1|2421.16|2421.16|2421.16|2421.16|2421.1|2421.1|0
1726067970000|2024-09-11 15:19:30|2420.93|2420.93|2420.52|2420.52|2421.05|2421.05|2420.52|2420.52|0
1726067980000|2024-09-11 15:19:40|2420.45|2420.45|2420.29|2420.29|2420.45|2420.45|2420.29|2420.29|0
1726067990000|2024-09-11 15:19:50|2420.17|2420.17|2420.03|2420.03|2420.17|2420.17|2420.03|2420.03|0
1726068000000|2024-09-11 15:20:00|2420.08|2420.08|2420.39|2420.39|2420.4|2420.4|2420.08|2420.08|0
1726068010000|2024-09-11 15:20:10|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|0
1726068040000|2024-09-11 15:20:40|2420.38|2420.38|2420.49|2420.49|2420.49|2420.49|2420.38|2420.38|0
1726068080000|2024-09-11 15:21:20|2420.37|2420.37|2420.24|2420.24|2420.37|2420.37|2420.24|2420.24|0
1726068090000|2024-09-11 15:21:30|2420.12|2420.12|2419.06|2419.06|2420.12|2420.12|2419.06|2419.06|0
1726068100000|2024-09-11 15:21:40|2418.97|2418.97|2418.91|2418.91|2418.97|2418.97|2418.84|2418.84|0
1726068110000|2024-09-11 15:21:50|2418.95|2418.95|2419.21|2419.21|2419.21|2419.21|2418.95|2418.95|0
1726068120000|2024-09-11 15:22:00|2419.3|2419.3|2419.07|2419.07|2419.3|2419.3|2419.07|2419.07|0
1726068140000|2024-09-11 15:22:20|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|0
1726068150000|2024-09-11 15:22:30|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|0
1726068160000|2024-09-11 15:22:40|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|0
1726068170000|2024-09-11 15:22:50|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|0
1726068180000|2024-09-11 15:23:00|2419.37|2419.37|2419.19|2419.19|2419.37|2419.37|2419.19|2419.19|0
1726068200000|2024-09-11 15:23:20|2419.12|2419.12|2419.03|2419.03|2419.12|2419.12|2419.03|2419.03|0
1726068220000|2024-09-11 15:23:40|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|0
1726068230000|2024-09-11 15:23:50|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|0
1726068240000|2024-09-11 15:24:00|2419.13|2419.13|2419.07|2419.07|2419.13|2419.13|2419.07|2419.07|0
1726068250000|2024-09-11 15:24:10|2418.94|2418.94|2418.82|2418.82|2418.94|2418.94|2418.82|2418.82|0
1726068260000|2024-09-11 15:24:20|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|0
1726068270000|2024-09-11 15:24:30|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|0
1726068290000|2024-09-11 15:24:50|2418.63|2418.63|2418.66|2418.66|2418.66|2418.66|2418.63|2418.63|0
1726068310000|2024-09-11 15:25:10|2418.75|2418.75|2418.68|2418.68|2418.75|2418.75|2418.68|2418.68|0
1726068330000|2024-09-11 15:25:30|2418.65|2418.65|2418.65|2418.65|2418.65|2418.65|2418.65|2418.65|0
1726068340000|2024-09-11 15:25:40|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|0
1726068350000|2024-09-11 15:25:50|2418.86|2418.86|2418.86|2418.86|2418.86|2418.86|2418.86|2418.86|0
1726068370000|2024-09-11 15:26:10|2418.89|2418.89|2418.86|2418.86|2418.89|2418.89|2418.86|2418.86|0
1726068400000|2024-09-11 15:26:40|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|0
1726068410000|2024-09-11 15:26:50|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|0
1726068440000|2024-09-11 15:27:20|2418.83|2418.83|2418.59|2418.59|2418.83|2418.83|2418.59|2418.59|0
1726068450000|2024-09-11 15:27:30|2418.65|2418.65|2418.65|2418.65|2418.65|2418.65|2418.65|2418.65|0
1726068460000|2024-09-11 15:27:40|2418.57|2418.57|2418.57|2418.57|2418.57|2418.57|2418.57|2418.57|0
1726068470000|2024-09-11 15:27:50|2418.44|2418.44|2418.57|2418.57|2418.57|2418.57|2418.44|2418.44|0
1726068490000|2024-09-11 15:28:10|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|0
1726068500000|2024-09-11 15:28:20|2418.61|2418.61|2418.48|2418.48|2418.61|2418.61|2418.48|2418.48|0
1726068510000|2024-09-11 15:28:30|2418.46|2418.46|2418.06|2418.06|2418.46|2418.46|2417.98|2417.98|0
1726068520000|2024-09-11 15:28:40|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|0
1726068530000|2024-09-11 15:28:50|2418.06|2418.06|2417.86|2417.86|2418.06|2418.06|2417.86|2417.86|0
1726068550000|2024-09-11 15:29:10|2417.61|2417.61|2417.43|2417.43|2417.61|2417.61|2417.43|2417.43|0
1726068560000|2024-09-11 15:29:20|2417.55|2417.55|2417.27|2417.27|2417.55|2417.55|2417.27|2417.27|0
1726068570000|2024-09-11 15:29:30|2417.39|2417.39|2417.39|2417.39|2417.39|2417.39|2417.39|2417.39|0
1726068580000|2024-09-11 15:29:40|2417.44|2417.44|2417.19|2417.19|2417.44|2417.44|2417.19|2417.19|0
1726068590000|2024-09-11 15:29:50|2416.85|2416.85|2416.56|2416.56|2417.24|2417.24|2416.5|2416.5|0
1726125300000|2024-09-12 07:15:00|2438.59|2438.59|2438.59|2438.59|2438.59|2438.59|2438.59|2438.59|0
1726125320000|2024-09-12 07:15:20|2438.69|2438.69|2438.78|2438.78|2438.78|2438.78|2438.52|2438.52|0
1726125330000|2024-09-12 07:15:30|2438.93|2438.93|2438.85|2438.85|2438.93|2438.93|2438.85|2438.85|0
1726125340000|2024-09-12 07:15:40|2438.69|2438.69|2438.69|2438.69|2438.69|2438.69|2438.69|2438.69|0
1726125350000|2024-09-12 07:15:50|2438.6|2438.6|2438.6|2438.6|2438.6|2438.6|2438.6|2438.6|0
1726125360000|2024-09-12 07:16:00|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|0
1726125380000|2024-09-12 07:16:20|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|0
1726125400000|2024-09-12 07:16:40|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|0
1726125420000|2024-09-12 07:17:00|2438.46|2438.46|2438.46|2438.46|2438.46|2438.46|2438.46|2438.46|0
1726125430000|2024-09-12 07:17:10|2438.71|2438.71|2439.09|2439.09|2439.09|2439.09|2438.71|2438.71|0
1726125440000|2024-09-12 07:17:20|2438.98|2438.98|2439.09|2439.09|2439.09|2439.09|2438.98|2438.98|0
1726125480000|2024-09-12 07:18:00|2439.14|2439.14|2439.74|2439.74|2439.74|2439.74|2439.14|2439.14|0
1726125500000|2024-09-12 07:18:20|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|0
1726125510000|2024-09-12 07:18:30|2439.64|2439.64|2439.81|2439.81|2439.81|2439.81|2439.64|2439.64|0
1726125560000|2024-09-12 07:19:20|2439.99|2439.99|2439.99|2439.99|2439.99|2439.99|2439.99|2439.99|0
1726125570000|2024-09-12 07:19:30|2440.17|2440.17|2439.92|2439.92|2440.17|2440.17|2439.92|2439.92|0
1726125590000|2024-09-12 07:19:50|2440.1|2440.1|2440.1|2440.1|2440.1|2440.1|2440.1|2440.1|0
1726125600000|2024-09-12 07:20:00|2439.92|2439.92|2439.92|2439.92|2439.92|2439.92|2439.92|2439.92|0
1726125620000|2024-09-12 07:20:20|2439.31|2439.31|2439.42|2439.42|2439.42|2439.42|2439.31|2439.31|0
1726125650000|2024-09-12 07:20:50|2439.79|2439.79|2439.79|2439.79|2439.89|2439.89|2439.79|2439.79|0
1726125660000|2024-09-12 07:21:00|2439.67|2439.67|2439.67|2439.67|2439.67|2439.67|2439.67|2439.67|0
1726125670000|2024-09-12 07:21:10|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|0
1726125750000|2024-09-12 07:22:30|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|0
1726125760000|2024-09-12 07:22:40|2439.94|2439.94|2439.94|2439.94|2439.94|2439.94|2439.94|2439.94|0
1726125790000|2024-09-12 07:23:10|2439.98|2439.98|2440.2|2440.2|2440.29|2440.29|2439.98|2439.98|0
1726125840000|2024-09-12 07:24:00|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|0
1726125910000|2024-09-12 07:25:10|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|0
1726125920000|2024-09-12 07:25:20|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|0
1726125930000|2024-09-12 07:25:30|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|0
1726125970000|2024-09-12 07:26:10|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|0
1726125980000|2024-09-12 07:26:20|2439.97|2439.97|2439.97|2439.97|2439.97|2439.97|2439.97|2439.97|0
1726125990000|2024-09-12 07:26:30|2440.1|2440.1|2440.1|2440.1|2440.1|2440.1|2440.1|2440.1|0
1726126000000|2024-09-12 07:26:40|2439.97|2439.97|2440.02|2440.02|2440.02|2440.02|2439.97|2439.97|0
1726126010000|2024-09-12 07:26:50|2440.08|2440.08|2439.41|2439.41|2440.08|2440.08|2439.41|2439.41|0
1726126020000|2024-09-12 07:27:00|2439.37|2439.37|2439.37|2439.37|2439.37|2439.37|2439.37|2439.37|0
1726126040000|2024-09-12 07:27:20|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|0
1726126060000|2024-09-12 07:27:40|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|0
1726126070000|2024-09-12 07:27:50|2439.5|2439.5|2439.47|2439.47|2439.65|2439.65|2439.47|2439.47|0
1726126090000|2024-09-12 07:28:10|2439.21|2439.21|2438.33|2438.33|2439.21|2439.21|2438.33|2438.33|0
1726126100000|2024-09-12 07:28:20|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|0
1726126110000|2024-09-12 07:28:30|2438.35|2438.35|2438.51|2438.51|2438.67|2438.67|2438.35|2438.35|0
1726126120000|2024-09-12 07:28:40|2438.63|2438.63|2438.63|2438.63|2438.63|2438.63|2438.63|2438.63|0
1726126140000|2024-09-12 07:29:00|2438.52|2438.52|2438.86|2438.86|2438.86|2438.86|2438.44|2438.44|0
1726126150000|2024-09-12 07:29:10|2438.88|2438.88|2438.76|2438.76|2438.88|2438.88|2438.76|2438.76|0
1726126160000|2024-09-12 07:29:20|2438.73|2438.73|2438.81|2438.81|2438.81|2438.81|2438.73|2438.73|0
1726126180000|2024-09-12 07:29:40|2438.7|2438.7|2438.65|2438.65|2438.7|2438.7|2438.65|2438.65|0
1726126200000|2024-09-12 07:30:00|2438.77|2438.77|2438.77|2438.77|2438.77|2438.77|2438.77|2438.77|0
1726126220000|2024-09-12 07:30:20|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|0
1726126240000|2024-09-12 07:30:40|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|0
1726126250000|2024-09-12 07:30:50|2438.82|2438.82|2438.82|2438.82|2438.82|2438.82|2438.82|2438.82|0
1726126260000|2024-09-12 07:31:00|2439.16|2439.16|2439.16|2439.16|2439.16|2439.16|2439.16|2439.16|0
1726126270000|2024-09-12 07:31:10|2439.36|2439.36|2439.05|2439.05|2439.36|2439.36|2439.05|2439.05|0
1726126280000|2024-09-12 07:31:20|2439.21|2439.21|2439.37|2439.37|2439.37|2439.37|2439.21|2439.21|0
1726126300000|2024-09-12 07:31:40|2439.21|2439.21|2439.12|2439.12|2439.21|2439.21|2439.12|2439.12|0
1726126320000|2024-09-12 07:32:00|2439.2|2439.2|2439.2|2439.2|2439.2|2439.2|2439.2|2439.2|0
1726126330000|2024-09-12 07:32:10|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|0
1726126360000|2024-09-12 07:32:40|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|0
1726126370000|2024-09-12 07:32:50|2439.53|2439.53|2439.41|2439.41|2439.53|2439.53|2439.41|2439.41|0
1726126380000|2024-09-12 07:33:00|2439.51|2439.51|2439.49|2439.49|2439.62|2439.62|2439.49|2439.49|0
1726126420000|2024-09-12 07:33:40|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|0
1726126430000|2024-09-12 07:33:50|2439.92|2439.92|2439.97|2439.97|2440.05|2440.05|2439.84|2439.84|0
1726126450000|2024-09-12 07:34:10|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|0
1726126570000|2024-09-12 07:36:10|2439.89|2439.89|2439.89|2439.89|2439.89|2439.89|2439.89|2439.89|0
1726126600000|2024-09-12 07:36:40|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|0
1726126620000|2024-09-12 07:37:00|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|0
1726126650000|2024-09-12 07:37:30|2439.9|2439.9|2440.08|2440.08|2440.08|2440.08|2439.9|2439.9|0
1726126660000|2024-09-12 07:37:40|2440.27|2440.27|2440.32|2440.32|2440.32|2440.32|2440.14|2440.14|0
1726126670000|2024-09-12 07:37:50|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|0
1726126680000|2024-09-12 07:38:00|2440.1|2440.1|2440.1|2440.1|2440.2|2440.2|2440.1|2440.1|0
1726126690000|2024-09-12 07:38:10|2440.2|2440.2|2440.3|2440.3|2440.3|2440.3|2440.2|2440.2|0
1726126730000|2024-09-12 07:38:50|2440.33|2440.33|2440.33|2440.33|2440.58|2440.58|2440.33|2440.33|0
1726126740000|2024-09-12 07:39:00|2440.37|2440.37|2440.19|2440.19|2440.37|2440.37|2440.19|2440.19|0
1726126810000|2024-09-12 07:40:10|2440.35|2440.35|2441.37|2441.37|2441.37|2441.37|2440.35|2440.35|0
1726126820000|2024-09-12 07:40:20|2441.6|2441.6|2442|2442|2442.12|2442.12|2441.6|2441.6|0
1726126830000|2024-09-12 07:40:30|2441.81|2441.81|2441.81|2441.81|2441.81|2441.81|2441.81|2441.81|0
1726126840000|2024-09-12 07:40:40|2442.18|2442.18|2442.37|2442.37|2442.37|2442.37|2442.18|2442.18|0
1726126860000|2024-09-12 07:41:00|2442.43|2442.43|2442.34|2442.34|2442.5|2442.5|2442.34|2442.34|0
1726126870000|2024-09-12 07:41:10|2442|2442|2441.81|2441.81|2442|2442|2441.81|2441.81|0
1726126880000|2024-09-12 07:41:20|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|0
1726126950000|2024-09-12 07:42:30|2442.12|2442.12|2442.13|2442.13|2442.21|2442.21|2442.12|2442.12|0
1726126960000|2024-09-12 07:42:40|2442.09|2442.09|2442.09|2442.09|2442.09|2442.09|2442.09|2442.09|0
1726126970000|2024-09-12 07:42:50|2442.15|2442.15|2442.15|2442.15|2442.15|2442.15|2442.15|2442.15|0
1726126980000|2024-09-12 07:43:00|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|0
1726127010000|2024-09-12 07:43:30|2442.16|2442.16|2442.12|2442.12|2442.16|2442.16|2442.12|2442.12|0
1726127020000|2024-09-12 07:43:40|2441.99|2441.99|2441.99|2441.99|2441.99|2441.99|2441.99|2441.99|0
1726127050000|2024-09-12 07:44:10|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|0
1726127070000|2024-09-12 07:44:30|2441.93|2441.93|2442.42|2442.42|2442.55|2442.55|2441.93|2441.93|0
1726127100000|2024-09-12 07:45:00|2442.52|2442.52|2442.52|2442.52|2442.52|2442.52|2442.52|2442.52|0
1726127110000|2024-09-12 07:45:10|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|0
1726127120000|2024-09-12 07:45:20|2442.27|2442.27|2442.27|2442.27|2442.27|2442.27|2442.27|2442.27|0
1726127150000|2024-09-12 07:45:50|2442.36|2442.36|2442.49|2442.49|2442.49|2442.49|2442.36|2442.36|0
1726127170000|2024-09-12 07:46:10|2442.73|2442.73|2443.93|2443.93|2443.93|2443.93|2442.73|2442.73|0
1726127180000|2024-09-12 07:46:20|2444.05|2444.05|2444.05|2444.05|2444.05|2444.05|2444.05|2444.05|0
1726127190000|2024-09-12 07:46:30|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|0
1726127200000|2024-09-12 07:46:40|2443.97|2443.97|2444.15|2444.15|2444.15|2444.15|2443.97|2443.97|0
1726127210000|2024-09-12 07:46:50|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|0
1726127220000|2024-09-12 07:47:00|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|0
1726127260000|2024-09-12 07:47:40|2444.35|2444.35|2444.02|2444.02|2444.35|2444.35|2444.02|2444.02|0
1726127270000|2024-09-12 07:47:50|2444.19|2444.19|2444.19|2444.19|2444.19|2444.19|2444.01|2444.01|0
1726127280000|2024-09-12 07:48:00|2444.01|2444.01|2444.1|2444.1|2444.1|2444.1|2444.01|2444.01|0
1726127320000|2024-09-12 07:48:40|2444.35|2444.35|2444.52|2444.52|2444.52|2444.52|2444.35|2444.35|0
1726127340000|2024-09-12 07:49:00|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|0
1726127360000|2024-09-12 07:49:20|2444.51|2444.51|2444.51|2444.51|2444.51|2444.51|2444.51|2444.51|0
1726127380000|2024-09-12 07:49:40|2444.26|2444.26|2444.26|2444.26|2444.26|2444.26|2444.26|2444.26|0
1726127410000|2024-09-12 07:50:10|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|0
1726127420000|2024-09-12 07:50:20|2444.48|2444.48|2444.48|2444.48|2444.48|2444.48|2444.48|2444.48|0
1726127460000|2024-09-12 07:51:00|2444.45|2444.45|2444.45|2444.45|2444.45|2444.45|2444.45|2444.45|0
1726127470000|2024-09-12 07:51:10|2444.55|2444.55|2444.74|2444.74|2444.79|2444.79|2444.55|2444.55|0
1726127480000|2024-09-12 07:51:20|2444.65|2444.65|2444.65|2444.65|2444.65|2444.65|2444.65|2444.65|0
1726127490000|2024-09-12 07:51:30|2444.77|2444.77|2444.77|2444.77|2444.9|2444.9|2444.65|2444.65|0
1726127500000|2024-09-12 07:51:40|2444.65|2444.65|2444.53|2444.53|2444.65|2444.65|2444.53|2444.53|0
1726127510000|2024-09-12 07:51:50|2444.77|2444.77|2444.9|2444.9|2444.9|2444.9|2444.77|2444.77|0
1726127520000|2024-09-12 07:52:00|2444.96|2444.96|2444.83|2444.83|2444.96|2444.96|2444.83|2444.83|0
1726127530000|2024-09-12 07:52:10|2445.02|2445.02|2445.02|2445.02|2445.02|2445.02|2445.02|2445.02|0
1726127600000|2024-09-12 07:53:20|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|0
1726127620000|2024-09-12 07:53:40|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|0
1726127650000|2024-09-12 07:54:10|2445.16|2445.16|2445.16|2445.16|2445.41|2445.41|2445.16|2445.16|0
1726127660000|2024-09-12 07:54:20|2445.53|2445.53|2445.65|2445.65|2445.65|2445.65|2445.28|2445.28|0
1726127670000|2024-09-12 07:54:30|2445.78|2445.78|2446.15|2446.15|2446.15|2446.15|2445.78|2445.78|0
1726127690000|2024-09-12 07:54:50|2446.27|2446.27|2446.27|2446.27|2446.27|2446.27|2446.27|2446.27|0
1726127700000|2024-09-12 07:55:00|2446.15|2446.15|2446.15|2446.15|2446.4|2446.4|2446.15|2446.15|0
1726127710000|2024-09-12 07:55:10|2446.4|2446.4|2446.4|2446.4|2446.4|2446.4|2446.4|2446.4|0
1726127740000|2024-09-12 07:55:40|2446.27|2446.27|2446.4|2446.4|2446.4|2446.4|2446.27|2446.27|0
1726127830000|2024-09-12 07:57:10|2446.03|2446.03|2445.65|2445.65|2446.03|2446.03|2445.65|2445.65|0
1726127840000|2024-09-12 07:57:20|2445.84|2445.84|2445.74|2445.74|2445.84|2445.84|2445.74|2445.74|0
1726127850000|2024-09-12 07:57:30|2445.51|2445.51|2445.16|2445.16|2445.51|2445.51|2445.16|2445.16|0
1726127860000|2024-09-12 07:57:40|2445.46|2445.46|2445.3|2445.3|2445.46|2445.46|2445.3|2445.3|0
1726127880000|2024-09-12 07:58:00|2445.55|2445.55|2445.81|2445.81|2445.81|2445.81|2445.55|2445.55|0
1726127890000|2024-09-12 07:58:10|2445.61|2445.61|2445.61|2445.61|2445.61|2445.61|2445.61|2445.61|0
1726127900000|2024-09-12 07:58:20|2446.47|2446.47|2446.47|2446.47|2446.47|2446.47|2446.47|2446.47|0
1726127910000|2024-09-12 07:58:30|2446.63|2446.63|2446.63|2446.63|2446.63|2446.63|2446.63|2446.63|0
1726127970000|2024-09-12 07:59:30|2446.38|2446.38|2446.01|2446.01|2446.38|2446.38|2446.01|2446.01|0
1726128040000|2024-09-12 08:00:40|2446.32|2446.32|2446.32|2446.32|2446.32|2446.32|2446.32|2446.32|0
1726128050000|2024-09-12 08:00:50|2446.45|2446.45|2446.45|2446.45|2446.45|2446.45|2446.45|2446.45|0
1726128080000|2024-09-12 08:01:20|2446.63|2446.63|2446.63|2446.63|2446.63|2446.63|2446.63|2446.63|0
1726128090000|2024-09-12 08:01:30|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|0
1726128150000|2024-09-12 08:02:30|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|0
1726128180000|2024-09-12 08:03:00|2446.66|2446.66|2445.81|2445.81|2446.66|2446.66|2445.81|2445.81|0
1726128190000|2024-09-12 08:03:10|2445.71|2445.71|2445.53|2445.53|2445.81|2445.81|2445.44|2445.44|0
1726128210000|2024-09-12 08:03:30|2445.41|2445.41|2445.23|2445.23|2445.41|2445.41|2445.23|2445.23|0
1726128220000|2024-09-12 08:03:40|2445.07|2445.07|2444.89|2444.89|2445.07|2445.07|2444.89|2444.89|0
1726128230000|2024-09-12 08:03:50|2444.77|2444.77|2444.77|2444.77|2444.77|2444.77|2444.77|2444.77|0
1726128240000|2024-09-12 08:04:00|2444.52|2444.52|2444.35|2444.35|2444.52|2444.52|2444.35|2444.35|0
1726128270000|2024-09-12 08:04:30|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|0
1726128280000|2024-09-12 08:04:40|2444.39|2444.39|2444.39|2444.39|2444.39|2444.39|2444.39|2444.39|0
1726128300000|2024-09-12 08:05:00|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|0
1726128310000|2024-09-12 08:05:10|2444.58|2444.58|2444.58|2444.58|2444.58|2444.58|2444.58|2444.58|0
1726128320000|2024-09-12 08:05:20|2444.33|2444.33|2444.3|2444.3|2444.33|2444.33|2444.3|2444.3|0
1726128330000|2024-09-12 08:05:30|2444.19|2444.19|2444.19|2444.19|2444.19|2444.19|2444.19|2444.19|0
1726128340000|2024-09-12 08:05:40|2444.44|2444.44|2444.44|2444.44|2444.44|2444.44|2444.44|2444.44|0
1726128360000|2024-09-12 08:06:00|2444.36|2444.36|2444.44|2444.44|2444.44|2444.44|2444.36|2444.36|0
1726128430000|2024-09-12 08:07:10|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|0
1726128460000|2024-09-12 08:07:40|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|0
1726128470000|2024-09-12 08:07:50|2443.91|2443.91|2443.91|2443.91|2443.91|2443.91|2443.91|2443.91|0
1726128490000|2024-09-12 08:08:10|2443.88|2443.88|2443.88|2443.88|2443.88|2443.88|2443.88|2443.88|0
1726128520000|2024-09-12 08:08:40|2443.79|2443.79|2443.51|2443.51|2443.79|2443.79|2443.51|2443.51|0
1726128530000|2024-09-12 08:08:50|2443.26|2443.26|2443.08|2443.08|2443.26|2443.26|2443.08|2443.08|0
1726128550000|2024-09-12 08:09:10|2443.18|2443.18|2442.83|2442.83|2443.18|2443.18|2442.83|2442.83|0
1726128560000|2024-09-12 08:09:20|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|0
1726128590000|2024-09-12 08:09:50|2442.93|2442.93|2443.04|2443.04|2443.04|2443.04|2442.93|2442.93|0
1726128620000|2024-09-12 08:10:20|2443.14|2443.14|2443.08|2443.08|2443.14|2443.14|2443.08|2443.08|0
1726128630000|2024-09-12 08:10:30|2443.24|2443.24|2443.21|2443.21|2443.3|2443.3|2443.21|2443.21|0
1726128640000|2024-09-12 08:10:40|2443.31|2443.31|2443.31|2443.31|2443.31|2443.31|2443.31|2443.31|0
1726128670000|2024-09-12 08:11:10|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|0
1726128680000|2024-09-12 08:11:20|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|0
1726128690000|2024-09-12 08:11:30|2443|2443|2443|2443|2443|2443|2443|2443|0
1726128700000|2024-09-12 08:11:40|2443.03|2443.03|2443.06|2443.06|2443.06|2443.06|2443.03|2443.03|0
1726128730000|2024-09-12 08:12:10|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|0
1726128750000|2024-09-12 08:12:30|2443.46|2443.46|2443.09|2443.09|2443.46|2443.46|2443.09|2443.09|0
1726128770000|2024-09-12 08:12:50|2443|2443|2442.9|2442.9|2443|2443|2442.9|2442.9|0
1726128780000|2024-09-12 08:13:00|2442.62|2442.62|2442.47|2442.47|2442.62|2442.62|2442.37|2442.37|0
1726128790000|2024-09-12 08:13:10|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|0
1726128850000|2024-09-12 08:14:10|2442.67|2442.67|2442.47|2442.47|2442.67|2442.67|2442.36|2442.36|0
1726128930000|2024-09-12 08:15:30|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|0
1726128990000|2024-09-12 08:16:30|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|0
1726129020000|2024-09-12 08:17:00|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|0
1726129090000|2024-09-12 08:18:10|2442.93|2442.93|2442.93|2442.93|2442.93|2442.93|2442.93|2442.93|0
1726129100000|2024-09-12 08:18:20|2442.81|2442.81|2442.81|2442.81|2442.81|2442.81|2442.81|2442.81|0
1726129170000|2024-09-12 08:19:30|2442.73|2442.73|2442.81|2442.81|2442.81|2442.81|2442.73|2442.73|0
1726129230000|2024-09-12 08:20:30|2442.91|2442.91|2442.91|2442.91|2442.91|2442.91|2442.91|2442.91|0
1726129260000|2024-09-12 08:21:00|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|0
1726129270000|2024-09-12 08:21:10|2442.7|2442.7|2442.7|2442.7|2442.7|2442.7|2442.7|2442.7|0
1726129280000|2024-09-12 08:21:20|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2442.95|2442.95|0
1726129340000|2024-09-12 08:22:20|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|0
1726129350000|2024-09-12 08:22:30|2443.51|2443.51|2443.89|2443.89|2443.89|2443.89|2443.51|2443.51|0
1726129360000|2024-09-12 08:22:40|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|0
1726129370000|2024-09-12 08:22:50|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|0
1726129420000|2024-09-12 08:23:40|2443.89|2443.89|2443.78|2443.78|2443.89|2443.89|2443.78|2443.78|0
1726129460000|2024-09-12 08:24:20|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|0
1726129470000|2024-09-12 08:24:30|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|0
1726129500000|2024-09-12 08:25:00|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|0
1726129510000|2024-09-12 08:25:10|2443.96|2443.96|2443.96|2443.96|2443.96|2443.96|2443.96|2443.96|0
1726129520000|2024-09-12 08:25:20|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|2444.04|0
1726129550000|2024-09-12 08:25:50|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|0
1726129570000|2024-09-12 08:26:10|2443.77|2443.77|2443.77|2443.77|2443.77|2443.77|2443.77|2443.77|0
1726129630000|2024-09-12 08:27:10|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|0
1726129640000|2024-09-12 08:27:20|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|0
1726129650000|2024-09-12 08:27:30|2444|2444|2444|2444|2444|2444|2444|2444|0
1726129670000|2024-09-12 08:27:50|2443.84|2443.84|2443.84|2443.84|2443.84|2443.84|2443.84|2443.84|0
1726129720000|2024-09-12 08:28:40|2443.74|2443.74|2443.74|2443.74|2443.74|2443.74|2443.74|2443.74|0
1726129750000|2024-09-12 08:29:10|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|0
1726129760000|2024-09-12 08:29:20|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|0
1726129780000|2024-09-12 08:29:40|2443.57|2443.57|2443.57|2443.57|2443.57|2443.57|2443.57|2443.57|0
1726129790000|2024-09-12 08:29:50|2443.64|2443.64|2443.7|2443.7|2443.7|2443.7|2443.64|2443.64|0
1726129800000|2024-09-12 08:30:00|2443.53|2443.53|2443.16|2443.16|2443.53|2443.53|2443.16|2443.16|0
1726129820000|2024-09-12 08:30:20|2443.41|2443.41|2443.32|2443.32|2443.41|2443.41|2443.32|2443.32|0
1726129830000|2024-09-12 08:30:30|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|0
1726129880000|2024-09-12 08:31:20|2443.21|2443.21|2442.97|2442.97|2443.21|2443.21|2442.97|2442.97|0
1726129970000|2024-09-12 08:32:50|2442.8|2442.8|2442.93|2442.93|2442.93|2442.93|2442.8|2442.8|0
1726130000000|2024-09-12 08:33:20|2443.05|2443.05|2443.09|2443.09|2443.09|2443.09|2443.05|2443.05|0
1726130020000|2024-09-12 08:33:40|2443.03|2443.03|2443.03|2443.03|2443.03|2443.03|2443.03|2443.03|0
1726130030000|2024-09-12 08:33:50|2442.94|2442.94|2442.94|2442.94|2442.94|2442.94|2442.94|2442.94|0
1726130080000|2024-09-12 08:34:40|2442.82|2442.82|2442.51|2442.51|2442.88|2442.88|2442.51|2442.51|0
1726130100000|2024-09-12 08:35:00|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|0
1726130110000|2024-09-12 08:35:10|2442.06|2442.06|2441.87|2441.87|2442.09|2442.09|2441.87|2441.87|0
1726130120000|2024-09-12 08:35:20|2441.78|2441.78|2441.78|2441.78|2441.78|2441.78|2441.78|2441.78|0
1726130130000|2024-09-12 08:35:30|2441.74|2441.74|2441.69|2441.69|2441.74|2441.74|2441.69|2441.69|0
1726130140000|2024-09-12 08:35:40|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|0
1726130180000|2024-09-12 08:36:20|2441.36|2441.36|2441.13|2441.13|2441.36|2441.36|2441.13|2441.13|0
1726130190000|2024-09-12 08:36:30|2440.96|2440.96|2440.96|2440.96|2440.96|2440.96|2440.96|2440.96|0
1726130210000|2024-09-12 08:36:50|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|0
1726130220000|2024-09-12 08:37:00|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|0
1726130230000|2024-09-12 08:37:10|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|0
1726130240000|2024-09-12 08:37:20|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|0
1726130250000|2024-09-12 08:37:30|2440.51|2440.51|2440.34|2440.34|2440.51|2440.51|2440.34|2440.34|0
1726130270000|2024-09-12 08:37:50|2440.09|2440.09|2439.78|2439.78|2440.09|2440.09|2439.78|2439.78|0
1726130280000|2024-09-12 08:38:00|2439.61|2439.61|2439.78|2439.78|2439.78|2439.78|2439.61|2439.61|0
1726130310000|2024-09-12 08:38:30|2439.94|2439.94|2440.07|2440.07|2440.19|2440.19|2439.94|2439.94|0
1726130320000|2024-09-12 08:38:40|2440.32|2440.32|2440.16|2440.16|2440.32|2440.32|2440.16|2440.16|0
1726130350000|2024-09-12 08:39:10|2440.09|2440.09|2440.09|2440.09|2440.09|2440.09|2440.09|2440.09|0
1726130370000|2024-09-12 08:39:30|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|0
1726130400000|2024-09-12 08:40:00|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|0
1726130440000|2024-09-12 08:40:40|2440.39|2440.39|2440.72|2440.72|2440.72|2440.72|2440.39|2440.39|0
1726130450000|2024-09-12 08:40:50|2440.47|2440.47|2440.47|2440.47|2440.56|2440.56|2440.47|2440.47|0
1726130470000|2024-09-12 08:41:10|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|0
1726130500000|2024-09-12 08:41:40|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|0
1726130530000|2024-09-12 08:42:10|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|0
1726130580000|2024-09-12 08:43:00|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|0
1726130660000|2024-09-12 08:44:20|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|0
1726130680000|2024-09-12 08:44:40|2440.31|2440.31|2440.31|2440.31|2440.31|2440.31|2440.31|2440.31|0
1726130690000|2024-09-12 08:44:50|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|0
1726130800000|2024-09-12 08:46:40|2440.14|2440.14|2440.14|2440.14|2440.14|2440.14|2440.05|2440.05|0
1726130820000|2024-09-12 08:47:00|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|0
1726130830000|2024-09-12 08:47:10|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|0
1726130860000|2024-09-12 08:47:40|2440|2440|2439.61|2439.61|2440|2440|2439.52|2439.52|0
1726130870000|2024-09-12 08:47:50|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726130880000|2024-09-12 08:48:00|2439.54|2439.54|2439.51|2439.51|2439.64|2439.64|2439.51|2439.51|0
1726130890000|2024-09-12 08:48:10|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|0
1726130900000|2024-09-12 08:48:20|2439.68|2439.68|2439.68|2439.68|2439.68|2439.68|2439.68|2439.68|0
1726130920000|2024-09-12 08:48:40|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|0
1726130930000|2024-09-12 08:48:50|2439.89|2439.89|2439.89|2439.89|2439.89|2439.89|2439.89|2439.89|0
1726130960000|2024-09-12 08:49:20|2439.92|2439.92|2439.95|2439.95|2439.95|2439.95|2439.92|2439.92|0
1726130970000|2024-09-12 08:49:30|2439.43|2439.43|2439.53|2439.53|2439.53|2439.53|2439.43|2439.43|0
1726131000000|2024-09-12 08:50:00|2439.29|2439.29|2439.66|2439.66|2439.66|2439.66|2439.29|2439.29|0
1726131020000|2024-09-12 08:50:20|2439.53|2439.53|2439.63|2439.63|2439.63|2439.63|2439.53|2439.53|0
1726131030000|2024-09-12 08:50:30|2439.8|2439.8|2439.8|2439.8|2439.8|2439.8|2439.8|2439.8|0
1726131040000|2024-09-12 08:50:40|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|0
1726131050000|2024-09-12 08:50:50|2439.39|2439.39|2438.79|2438.79|2439.39|2439.39|2438.79|2438.79|0
1726131060000|2024-09-12 08:51:00|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|0
1726131090000|2024-09-12 08:51:30|2438.59|2438.59|2438.59|2438.59|2438.59|2438.59|2438.59|2438.59|0
1726131100000|2024-09-12 08:51:40|2438.13|2438.13|2438.05|2438.05|2438.13|2438.13|2438.05|2438.05|0
1726131120000|2024-09-12 08:52:00|2438.28|2438.28|2438.39|2438.39|2438.39|2438.39|2438.28|2438.28|0
1726131130000|2024-09-12 08:52:10|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|0
1726131140000|2024-09-12 08:52:20|2438.29|2438.29|2438.16|2438.16|2438.29|2438.29|2438.16|2438.16|0
1726131150000|2024-09-12 08:52:30|2438.07|2438.07|2437.96|2437.96|2438.16|2438.16|2437.96|2437.96|0
1726131160000|2024-09-12 08:52:40|2437.87|2437.87|2438.08|2438.08|2438.08|2438.08|2437.79|2437.79|0
1726131180000|2024-09-12 08:53:00|2438.18|2438.18|2438.18|2438.18|2438.18|2438.18|2438.18|2438.18|0
1726131190000|2024-09-12 08:53:10|2438.07|2438.07|2438.07|2438.07|2438.07|2438.07|2438.07|2438.07|0
1726131200000|2024-09-12 08:53:20|2437.89|2437.89|2437.89|2437.89|2437.89|2437.89|2437.89|2437.89|0
1726131230000|2024-09-12 08:53:50|2437.99|2437.99|2437.99|2437.99|2437.99|2437.99|2437.99|2437.99|0
1726131310000|2024-09-12 08:55:10|2437.9|2437.9|2437.96|2437.96|2437.96|2437.96|2437.9|2437.9|0
1726131320000|2024-09-12 08:55:20|2438.3|2438.3|2438.13|2438.13|2438.3|2438.3|2438.13|2438.13|0
1726131380000|2024-09-12 08:56:20|2438.24|2438.24|2438.34|2438.34|2438.34|2438.34|2438.24|2438.24|0
1726131400000|2024-09-12 08:56:40|2438.4|2438.4|2438.37|2438.37|2438.4|2438.4|2438.37|2438.37|0
1726131420000|2024-09-12 08:57:00|2438.4|2438.4|2438.4|2438.4|2438.4|2438.4|2438.4|2438.4|0
1726131440000|2024-09-12 08:57:20|2438.29|2438.29|2438.29|2438.29|2438.29|2438.29|2438.29|2438.29|0
1726131450000|2024-09-12 08:57:30|2438.4|2438.4|2438.4|2438.4|2438.4|2438.4|2438.4|2438.4|0
1726131490000|2024-09-12 08:58:10|2438.24|2438.24|2438.24|2438.24|2438.24|2438.24|2438.24|2438.24|0
1726131560000|2024-09-12 08:59:20|2438.33|2438.33|2438.24|2438.24|2438.33|2438.33|2438.24|2438.24|0
1726131620000|2024-09-12 09:00:20|2438.34|2438.34|2438.42|2438.42|2438.42|2438.42|2438.34|2438.34|0
1726131630000|2024-09-12 09:00:30|2438.51|2438.51|2438.56|2438.56|2438.56|2438.56|2438.51|2438.51|0
1726131640000|2024-09-12 09:00:40|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|0
1726131650000|2024-09-12 09:00:50|2438.84|2438.84|2438.66|2438.66|2438.84|2438.84|2438.66|2438.66|0
1726131660000|2024-09-12 09:01:00|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|0
1726131670000|2024-09-12 09:01:10|2438.83|2438.83|2438.83|2438.83|2438.83|2438.83|2438.83|2438.83|0
1726131730000|2024-09-12 09:02:10|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|0
1726131740000|2024-09-12 09:02:20|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|0
1726131750000|2024-09-12 09:02:30|2439.38|2439.38|2439.38|2439.38|2439.38|2439.38|2439.38|2439.38|0
1726131800000|2024-09-12 09:03:20|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|0
1726131810000|2024-09-12 09:03:30|2439.29|2439.29|2439.29|2439.29|2439.33|2439.33|2439.29|2439.29|0
1726131880000|2024-09-12 09:04:40|2439.37|2439.37|2439.37|2439.37|2439.37|2439.37|2439.37|2439.37|0
1726131900000|2024-09-12 09:05:00|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|0
1726131920000|2024-09-12 09:05:20|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|0
1726131930000|2024-09-12 09:05:30|2439.27|2439.27|2439.27|2439.27|2439.27|2439.27|2439.27|2439.27|0
1726132010000|2024-09-12 09:06:50|2439.14|2439.14|2439.14|2439.14|2439.14|2439.14|2439.14|2439.14|0
1726132030000|2024-09-12 09:07:10|2439.19|2439.19|2439.19|2439.19|2439.19|2439.19|2439.19|2439.19|0
1726132040000|2024-09-12 09:07:20|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|0
1726132070000|2024-09-12 09:07:50|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|2439.32|2439.32|0
1726132100000|2024-09-12 09:08:20|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726132140000|2024-09-12 09:09:00|2439.38|2439.38|2439.38|2439.38|2439.38|2439.38|2439.38|2439.38|0
1726132170000|2024-09-12 09:09:30|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|0
1726132190000|2024-09-12 09:09:50|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|2439.57|0
1726132210000|2024-09-12 09:10:10|2439.61|2439.61|2439.61|2439.61|2439.61|2439.61|2439.61|2439.61|0
1726132260000|2024-09-12 09:11:00|2439.7|2439.7|2439.78|2439.78|2439.78|2439.78|2439.7|2439.7|0
1726132290000|2024-09-12 09:11:30|2439.85|2439.85|2439.85|2439.85|2439.85|2439.85|2439.85|2439.85|0
1726132310000|2024-09-12 09:11:50|2440.22|2440.22|2440.22|2440.22|2440.22|2440.22|2440.22|2440.22|0
1726132340000|2024-09-12 09:12:20|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|0
1726132350000|2024-09-12 09:12:30|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|0
1726132380000|2024-09-12 09:13:00|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|0
1726132390000|2024-09-12 09:13:10|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|0
1726132480000|2024-09-12 09:14:40|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|0
1726132490000|2024-09-12 09:14:50|2439.82|2439.82|2439.87|2439.87|2439.87|2439.87|2439.82|2439.82|0
1726132500000|2024-09-12 09:15:00|2440|2440|2440|2440|2440|2440|2440|2440|0
1726132510000|2024-09-12 09:15:10|2439.95|2439.95|2440|2440|2440|2440|2439.95|2439.95|0
1726132520000|2024-09-12 09:15:20|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|0
1726132530000|2024-09-12 09:15:30|2440.27|2440.27|2440.43|2440.43|2440.43|2440.43|2440.27|2440.27|0
1726132560000|2024-09-12 09:16:00|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|0
1726132590000|2024-09-12 09:16:30|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|0
1726132630000|2024-09-12 09:17:10|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|0
1726132660000|2024-09-12 09:17:40|2439.97|2439.97|2439.93|2439.93|2439.97|2439.97|2439.93|2439.93|0
1726132750000|2024-09-12 09:19:10|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|0
1726132760000|2024-09-12 09:19:20|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|0
1726132780000|2024-09-12 09:19:40|2440.26|2440.26|2440.26|2440.26|2440.26|2440.26|2440.26|2440.26|0
1726132870000|2024-09-12 09:21:10|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|0
1726132930000|2024-09-12 09:22:10|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|0
1726132940000|2024-09-12 09:22:20|2440.43|2440.43|2440.43|2440.43|2440.43|2440.43|2440.43|2440.43|0
1726132950000|2024-09-12 09:22:30|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|0
1726132970000|2024-09-12 09:22:50|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|0
1726132980000|2024-09-12 09:23:00|2439.99|2439.99|2440.05|2440.05|2440.05|2440.05|2439.99|2439.99|0
1726133010000|2024-09-12 09:23:30|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|0
1726133020000|2024-09-12 09:23:40|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|0
1726133080000|2024-09-12 09:24:40|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|0
1726133110000|2024-09-12 09:25:10|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|0
1726133130000|2024-09-12 09:25:30|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|0
1726133170000|2024-09-12 09:26:10|2439.83|2439.83|2439.83|2439.83|2439.83|2439.83|2439.83|2439.83|0
1726133190000|2024-09-12 09:26:30|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|0
1726133210000|2024-09-12 09:26:50|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|0
1726133220000|2024-09-12 09:27:00|2440.04|2440.04|2440.04|2440.04|2440.04|2440.04|2440.04|2440.04|0
1726133250000|2024-09-12 09:27:30|2440.16|2440.16|2440.14|2440.14|2440.16|2440.16|2440.14|2440.14|0
1726133260000|2024-09-12 09:27:40|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|0
1726133270000|2024-09-12 09:27:50|2440.31|2440.31|2440.26|2440.26|2440.31|2440.31|2440.26|2440.26|0
1726133300000|2024-09-12 09:28:20|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|0
1726133390000|2024-09-12 09:29:50|2440.06|2440.06|2439.97|2439.97|2440.06|2440.06|2439.97|2439.97|0
1726133400000|2024-09-12 09:30:00|2439.8|2439.8|2438.63|2438.63|2439.8|2439.8|2438.63|2438.63|0
1726133430000|2024-09-12 09:30:30|2438.55|2438.55|2438.55|2438.55|2438.55|2438.55|2438.55|2438.55|0
1726133440000|2024-09-12 09:30:40|2438.66|2438.66|2438.78|2438.78|2438.78|2438.78|2438.66|2438.66|0
1726133460000|2024-09-12 09:31:00|2438.94|2438.94|2438.94|2438.94|2438.94|2438.94|2438.94|2438.94|0
1726133470000|2024-09-12 09:31:10|2439.1|2439.1|2439.1|2439.1|2439.1|2439.1|2439.1|2439.1|0
1726133480000|2024-09-12 09:31:20|2438.99|2438.99|2438.86|2438.86|2438.99|2438.99|2438.86|2438.86|0
1726133500000|2024-09-12 09:31:40|2438.98|2438.98|2438.98|2438.98|2438.98|2438.98|2438.98|2438.98|0
1726133520000|2024-09-12 09:32:00|2439.06|2439.06|2439.06|2439.06|2439.06|2439.06|2439.06|2439.06|0
1726133590000|2024-09-12 09:33:10|2439|2439|2439|2439|2439|2439|2439|2439|0
1726133600000|2024-09-12 09:33:20|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|0
1726133620000|2024-09-12 09:33:40|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|0
1726133630000|2024-09-12 09:33:50|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|0
1726133640000|2024-09-12 09:34:00|2439.36|2439.36|2439.36|2439.36|2439.36|2439.36|2439.36|2439.36|0
1726133670000|2024-09-12 09:34:30|2439.23|2439.23|2439.2|2439.2|2439.23|2439.23|2439.2|2439.2|0
1726133710000|2024-09-12 09:35:10|2439.23|2439.23|2439.28|2439.28|2439.28|2439.28|2439.23|2439.23|0
1726133800000|2024-09-12 09:36:40|2439.34|2439.34|2439.28|2439.28|2439.34|2439.34|2439.28|2439.28|0
1726133820000|2024-09-12 09:37:00|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|0
1726133870000|2024-09-12 09:37:50|2438.93|2438.93|2438.93|2438.93|2438.93|2438.93|2438.93|2438.93|0
1726134000000|2024-09-12 09:40:00|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|0
1726134020000|2024-09-12 09:40:20|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|0
1726134130000|2024-09-12 09:42:10|2438.78|2438.78|2438.78|2438.78|2438.78|2438.78|2438.78|2438.78|0
1726134160000|2024-09-12 09:42:40|2438.84|2438.84|2438.87|2438.87|2438.87|2438.87|2438.84|2438.84|0
1726134180000|2024-09-12 09:43:00|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|0
1726134190000|2024-09-12 09:43:10|2439.28|2439.28|2439.28|2439.28|2439.28|2439.28|2439.28|2439.28|0
1726134210000|2024-09-12 09:43:30|2439.45|2439.45|2439.55|2439.55|2439.55|2439.55|2439.45|2439.45|0
1726134220000|2024-09-12 09:43:40|2439.8|2439.8|2439.8|2439.8|2439.8|2439.8|2439.8|2439.8|0
1726134280000|2024-09-12 09:44:40|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|0
1726134300000|2024-09-12 09:45:00|2440|2440|2440|2440|2440|2440|2440|2440|0
1726134380000|2024-09-12 09:46:20|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|2439.84|0
1726134390000|2024-09-12 09:46:30|2439.71|2439.71|2439.71|2439.71|2439.71|2439.71|2439.71|2439.71|0
1726134400000|2024-09-12 09:46:40|2439.79|2439.79|2439.79|2439.79|2439.79|2439.79|2439.79|2439.79|0
1726134410000|2024-09-12 09:46:50|2439.67|2439.67|2439.67|2439.67|2439.67|2439.67|2439.67|2439.67|0
1726134500000|2024-09-12 09:48:20|2439.75|2439.75|2439.75|2439.75|2439.75|2439.75|2439.75|2439.75|0
1726134520000|2024-09-12 09:48:40|2439.64|2439.64|2439.55|2439.55|2439.64|2439.64|2439.55|2439.55|0
1726134590000|2024-09-12 09:49:50|2439.5|2439.5|2439.5|2439.5|2439.5|2439.5|2439.5|2439.5|0
1726134600000|2024-09-12 09:50:00|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726134610000|2024-09-12 09:50:10|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|0
1726134620000|2024-09-12 09:50:20|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726134660000|2024-09-12 09:51:00|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|0
1726134670000|2024-09-12 09:51:10|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|0
1726134680000|2024-09-12 09:51:20|2439.55|2439.55|2439.52|2439.52|2439.55|2439.55|2439.52|2439.52|0
1726134710000|2024-09-12 09:51:50|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|0
1726134730000|2024-09-12 09:52:10|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|0
1726134750000|2024-09-12 09:52:30|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|0
1726134890000|2024-09-12 09:54:50|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|0
1726134900000|2024-09-12 09:55:00|2439.04|2439.04|2439.04|2439.04|2439.04|2439.04|2439.04|2439.04|0
1726134920000|2024-09-12 09:55:20|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|0
1726134950000|2024-09-12 09:55:50|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|0
1726134970000|2024-09-12 09:56:10|2439.44|2439.44|2439.44|2439.44|2439.44|2439.44|2439.44|2439.44|0
1726135020000|2024-09-12 09:57:00|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726135040000|2024-09-12 09:57:20|2439.5|2439.5|2439.52|2439.52|2439.6|2439.6|2439.5|2439.5|0
1726135050000|2024-09-12 09:57:30|2439.44|2439.44|2439.73|2439.73|2439.74|2439.74|2439.44|2439.44|0
1726135060000|2024-09-12 09:57:40|2439.91|2439.91|2440.01|2440.01|2440.01|2440.01|2439.91|2439.91|0
1726135070000|2024-09-12 09:57:50|2439.76|2439.76|2439.95|2439.95|2439.95|2439.95|2439.76|2439.76|0
1726135090000|2024-09-12 09:58:10|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|0
1726135100000|2024-09-12 09:58:20|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|0
1726135110000|2024-09-12 09:58:30|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|0
1726135120000|2024-09-12 09:58:40|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|0
1726135140000|2024-09-12 09:59:00|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|0
1726135150000|2024-09-12 09:59:10|2440.11|2440.11|2439.93|2439.93|2440.11|2440.11|2439.81|2439.81|0
1726135170000|2024-09-12 09:59:30|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|0
1726135200000|2024-09-12 10:00:00|2439.87|2439.87|2439.87|2439.87|2439.87|2439.87|2439.87|2439.87|0
1726135210000|2024-09-12 10:00:10|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|0
1726135220000|2024-09-12 10:00:20|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|0
1726135230000|2024-09-12 10:00:30|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|0
1726135260000|2024-09-12 10:01:00|2440.01|2440.01|2440.19|2440.19|2440.19|2440.19|2440.01|2440.01|0
1726135280000|2024-09-12 10:01:20|2440.36|2440.36|2440.73|2440.73|2440.75|2440.75|2440.36|2440.36|0
1726135320000|2024-09-12 10:02:00|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726135330000|2024-09-12 10:02:10|2441|2441|2441.42|2441.42|2441.42|2441.42|2441|2441|0
1726135340000|2024-09-12 10:02:20|2441.49|2441.49|2441.49|2441.49|2441.59|2441.59|2441.49|2441.49|0
1726135390000|2024-09-12 10:03:10|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|0
1726135420000|2024-09-12 10:03:40|2442|2442|2442.03|2442.03|2442.03|2442.03|2442|2442|0
1726135450000|2024-09-12 10:04:10|2442.14|2442.14|2442.24|2442.24|2442.24|2442.24|2442.14|2442.14|0
1726135490000|2024-09-12 10:04:50|2442.61|2442.61|2442.61|2442.61|2442.61|2442.61|2442.61|2442.61|0
1726135510000|2024-09-12 10:05:10|2442.72|2442.72|2442.72|2442.72|2442.72|2442.72|2442.72|2442.72|0
1726135670000|2024-09-12 10:07:50|2442.78|2442.78|2442.91|2442.91|2442.91|2442.91|2442.78|2442.78|0
1726135710000|2024-09-12 10:08:30|2442.98|2442.98|2442.81|2442.81|2442.98|2442.98|2442.81|2442.81|0
1726135740000|2024-09-12 10:09:00|2442.9|2442.9|2442.9|2442.9|2442.9|2442.9|2442.9|2442.9|0
1726135760000|2024-09-12 10:09:20|2442.81|2442.81|2442.81|2442.81|2442.81|2442.81|2442.81|2442.81|0
1726135790000|2024-09-12 10:09:50|2442.89|2442.89|2442.86|2442.86|2442.89|2442.89|2442.86|2442.86|0
1726135900000|2024-09-12 10:11:40|2443.03|2443.03|2443.03|2443.03|2443.03|2443.03|2443.03|2443.03|0
1726135910000|2024-09-12 10:11:50|2443.15|2443.15|2443.15|2443.15|2443.15|2443.15|2443.15|2443.15|0
1726135930000|2024-09-12 10:12:10|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|0
1726135990000|2024-09-12 10:13:10|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|0
1726136020000|2024-09-12 10:13:40|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|0
1726136110000|2024-09-12 10:15:10|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|0
1726136120000|2024-09-12 10:15:20|2443.63|2443.63|2443.63|2443.63|2443.63|2443.63|2443.63|2443.63|0
1726136130000|2024-09-12 10:15:30|2443.5|2443.5|2443.5|2443.5|2443.5|2443.5|2443.5|2443.5|0
1726136140000|2024-09-12 10:15:40|2443.75|2443.75|2443.75|2443.75|2443.75|2443.75|2443.75|2443.75|0
1726136200000|2024-09-12 10:16:40|2443.78|2443.78|2443.78|2443.78|2443.78|2443.78|2443.78|2443.78|0
1726136240000|2024-09-12 10:17:20|2443.69|2443.69|2443.69|2443.69|2443.69|2443.69|2443.69|2443.69|0
1726136260000|2024-09-12 10:17:40|2443.59|2443.59|2443.59|2443.59|2443.59|2443.59|2443.59|2443.59|0
1726136350000|2024-09-12 10:19:10|2443.42|2443.42|2443.51|2443.51|2443.51|2443.51|2443.42|2443.42|0
1726136500000|2024-09-12 10:21:40|2443.47|2443.47|2443.47|2443.47|2443.47|2443.47|2443.44|2443.44|0
1726136520000|2024-09-12 10:22:00|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|0
1726136550000|2024-09-12 10:22:30|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|0
1726136630000|2024-09-12 10:23:50|2443.22|2443.22|2443.22|2443.22|2443.22|2443.22|2443.22|2443.22|0
1726136640000|2024-09-12 10:24:00|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|0
1726136720000|2024-09-12 10:25:20|2442.95|2442.95|2442.95|2442.95|2442.95|2442.95|2442.95|2442.95|0
1726136730000|2024-09-12 10:25:30|2442.85|2442.85|2442.85|2442.85|2442.88|2442.88|2442.85|2442.85|0
1726136740000|2024-09-12 10:25:40|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|0
1726136770000|2024-09-12 10:26:10|2442.81|2442.81|2442.73|2442.73|2442.81|2442.81|2442.73|2442.73|0
1726136850000|2024-09-12 10:27:30|2442.67|2442.67|2442.54|2442.54|2442.67|2442.67|2442.54|2442.54|0
1726136880000|2024-09-12 10:28:00|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|0
1726136900000|2024-09-12 10:28:20|2442.16|2442.16|2441.65|2441.65|2442.16|2442.16|2441.65|2441.65|0
1726136920000|2024-09-12 10:28:40|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|0
1726136930000|2024-09-12 10:28:50|2441.69|2441.69|2441.69|2441.69|2441.69|2441.69|2441.69|2441.69|0
1726136960000|2024-09-12 10:29:20|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|0
1726136970000|2024-09-12 10:29:30|2441.57|2441.57|2441.57|2441.57|2441.57|2441.57|2441.57|2441.57|0
1726136980000|2024-09-12 10:29:40|2441.46|2441.46|2441.39|2441.39|2441.46|2441.46|2441.39|2441.39|0
1726136990000|2024-09-12 10:29:50|2441.48|2441.48|2441.48|2441.48|2441.48|2441.48|2441.48|2441.48|0
1726137010000|2024-09-12 10:30:10|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|0
1726137070000|2024-09-12 10:31:10|2441.72|2441.72|2441.68|2441.68|2441.76|2441.76|2441.68|2441.68|0
1726137080000|2024-09-12 10:31:20|2441.72|2441.72|2441.68|2441.68|2441.72|2441.72|2441.68|2441.68|0
1726137100000|2024-09-12 10:31:40|2441.57|2441.57|2441.57|2441.57|2441.57|2441.57|2441.57|2441.57|0
1726137110000|2024-09-12 10:31:50|2441.45|2441.45|2441.42|2441.42|2441.45|2441.45|2441.42|2441.42|0
1726137160000|2024-09-12 10:32:40|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|0
1726137240000|2024-09-12 10:34:00|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|0
1726137260000|2024-09-12 10:34:20|2441.33|2441.33|2441.33|2441.33|2441.33|2441.33|2441.33|2441.33|0
1726137290000|2024-09-12 10:34:50|2441.36|2441.36|2441.36|2441.36|2441.36|2441.36|2441.36|2441.36|0
1726137310000|2024-09-12 10:35:10|2441.48|2441.48|2441.64|2441.64|2441.64|2441.64|2441.48|2441.48|0
1726137360000|2024-09-12 10:36:00|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|0
1726137400000|2024-09-12 10:36:40|2441.68|2441.68|2441.55|2441.55|2441.68|2441.68|2441.55|2441.55|0
1726137430000|2024-09-12 10:37:10|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|0
1726137450000|2024-09-12 10:37:30|2441.44|2441.44|2441.44|2441.44|2441.44|2441.44|2441.44|2441.44|0
1726137480000|2024-09-12 10:38:00|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|0
1726137500000|2024-09-12 10:38:20|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|0
1726137550000|2024-09-12 10:39:10|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|0
1726137610000|2024-09-12 10:40:10|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|0
1726137620000|2024-09-12 10:40:20|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|2441.59|0
1726137680000|2024-09-12 10:41:20|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|0
1726137730000|2024-09-12 10:42:10|2441.36|2441.36|2441.24|2441.24|2441.36|2441.36|2441.24|2441.24|0
1726137750000|2024-09-12 10:42:30|2441.36|2441.36|2441.33|2441.33|2441.36|2441.36|2441.33|2441.33|0
1726137860000|2024-09-12 10:44:20|2441.63|2441.63|2441.63|2441.63|2441.63|2441.63|2441.63|2441.63|0
1726137870000|2024-09-12 10:44:30|2441.68|2441.68|2441.68|2441.68|2441.68|2441.68|2441.68|2441.68|0
1726137880000|2024-09-12 10:44:40|2441.79|2441.79|2441.93|2441.93|2441.93|2441.93|2441.79|2441.79|0
1726137890000|2024-09-12 10:44:50|2441.86|2441.86|2441.93|2441.93|2441.93|2441.93|2441.86|2441.86|0
1726137910000|2024-09-12 10:45:10|2441.82|2441.82|2441.82|2441.82|2441.82|2441.82|2441.82|2441.82|0
1726137920000|2024-09-12 10:45:20|2441.93|2441.93|2441.93|2441.93|2441.93|2441.93|2441.93|2441.93|0
1726137990000|2024-09-12 10:46:30|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|0
1726138030000|2024-09-12 10:47:10|2442.33|2442.33|2442.33|2442.33|2442.33|2442.33|2442.33|2442.33|0
1726138040000|2024-09-12 10:47:20|2442.31|2442.31|2442.31|2442.31|2442.31|2442.31|2442.31|2442.31|0
1726138050000|2024-09-12 10:47:30|2442.2|2442.2|2442.39|2442.39|2442.39|2442.39|2442.2|2442.2|0
1726138070000|2024-09-12 10:47:50|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|0
1726138100000|2024-09-12 10:48:20|2442.41|2442.41|2442.41|2442.41|2442.41|2442.41|2442.41|2442.41|0
1726138240000|2024-09-12 10:50:40|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|0
1726138250000|2024-09-12 10:50:50|2442.43|2442.43|2442.25|2442.25|2442.43|2442.43|2442.25|2442.25|0
1726138270000|2024-09-12 10:51:10|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|0
1726138380000|2024-09-12 10:53:00|2442.12|2442.12|2442.12|2442.12|2442.12|2442.12|2442.12|2442.12|0
1726138400000|2024-09-12 10:53:20|2441.95|2441.95|2441.95|2441.95|2441.95|2441.95|2441.95|2441.95|0
1726138420000|2024-09-12 10:53:40|2441.87|2441.87|2441.83|2441.83|2441.87|2441.87|2441.83|2441.83|0
1726138430000|2024-09-12 10:53:50|2441.87|2441.87|2441.89|2441.89|2441.89|2441.89|2441.83|2441.83|0
1726138560000|2024-09-12 10:56:00|2441.78|2441.78|2441.66|2441.66|2441.78|2441.78|2441.66|2441.66|0
1726138660000|2024-09-12 10:57:40|2441.78|2441.78|2441.78|2441.78|2441.78|2441.78|2441.78|2441.78|0
1726138820000|2024-09-12 11:00:20|2441.95|2441.95|2441.95|2441.95|2441.95|2441.95|2441.95|2441.95|0
1726138850000|2024-09-12 11:00:50|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|0
1726138920000|2024-09-12 11:02:00|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|0
1726138930000|2024-09-12 11:02:10|2441.55|2441.55|2441.34|2441.34|2441.55|2441.55|2441.34|2441.34|0
1726138940000|2024-09-12 11:02:20|2441.13|2441.13|2440.65|2440.65|2441.13|2441.13|2440.65|2440.65|0
1726138950000|2024-09-12 11:02:30|2440.68|2440.68|2440.65|2440.65|2440.68|2440.68|2440.65|2440.65|0
1726138980000|2024-09-12 11:03:00|2440.57|2440.57|2440.57|2440.57|2440.57|2440.57|2440.57|2440.57|0
1726138990000|2024-09-12 11:03:10|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726139020000|2024-09-12 11:03:40|2440.77|2440.77|2440.73|2440.73|2440.77|2440.77|2440.73|2440.73|0
1726139050000|2024-09-12 11:04:10|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|0
1726139080000|2024-09-12 11:04:40|2441.1|2441.1|2441.1|2441.1|2441.1|2441.1|2441.1|2441.1|0
1726139130000|2024-09-12 11:05:30|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|0
1726139140000|2024-09-12 11:05:40|2440.8|2440.8|2440.67|2440.67|2440.8|2440.8|2440.67|2440.67|0
1726139150000|2024-09-12 11:05:50|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|0
1726139170000|2024-09-12 11:06:10|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|0
1726139290000|2024-09-12 11:08:10|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|0
1726139360000|2024-09-12 11:09:20|2440.42|2440.42|2440.34|2440.34|2440.42|2440.42|2440.34|2440.34|0
1726139370000|2024-09-12 11:09:30|2440.43|2440.43|2439.92|2439.92|2440.43|2440.43|2439.84|2439.84|0
1726139380000|2024-09-12 11:09:40|2439.86|2439.86|2439.88|2439.88|2439.88|2439.88|2439.86|2439.86|0
1726139390000|2024-09-12 11:09:50|2439.7|2439.7|2439.42|2439.42|2439.7|2439.7|2439.42|2439.42|0
1726139400000|2024-09-12 11:10:00|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|0
1726139410000|2024-09-12 11:10:10|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|0
1726139420000|2024-09-12 11:10:20|2439.21|2439.21|2439.21|2439.21|2439.21|2439.21|2439.21|2439.21|0
1726139430000|2024-09-12 11:10:30|2439.1|2439.1|2439.3|2439.3|2439.3|2439.3|2439.1|2439.1|0
1726139440000|2024-09-12 11:10:40|2439.2|2439.2|2439.32|2439.32|2439.32|2439.32|2439.2|2439.2|0
1726139450000|2024-09-12 11:10:50|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|0
1726139480000|2024-09-12 11:11:20|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|0
1726139490000|2024-09-12 11:11:30|2439.46|2439.46|2439.42|2439.42|2439.46|2439.46|2439.42|2439.42|0
1726139580000|2024-09-12 11:13:00|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726139660000|2024-09-12 11:14:20|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|2439.45|0
1726139670000|2024-09-12 11:14:30|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726139880000|2024-09-12 11:18:00|2439.63|2439.63|2439.84|2439.84|2439.84|2439.84|2439.63|2439.63|0
1726139890000|2024-09-12 11:18:10|2439.74|2439.74|2439.74|2439.74|2439.74|2439.74|2439.74|2439.74|0
1726139990000|2024-09-12 11:19:50|2440.05|2440.05|2441.16|2441.16|2441.16|2441.16|2440.05|2440.05|0
1726140000000|2024-09-12 11:20:00|2441.32|2441.32|2442.45|2442.45|2442.45|2442.45|2441.32|2441.32|0
1726140020000|2024-09-12 11:20:20|2442.37|2442.37|2442.25|2442.25|2442.37|2442.37|2442.25|2442.25|0
1726140040000|2024-09-12 11:20:40|2442|2442|2442|2442|2442|2442|2442|2442|0
1726140120000|2024-09-12 11:22:00|2441.89|2441.89|2441.87|2441.87|2441.89|2441.89|2441.81|2441.81|0
1726140130000|2024-09-12 11:22:10|2442.49|2442.49|2442.74|2442.74|2442.74|2442.74|2442.37|2442.37|0
1726140160000|2024-09-12 11:22:40|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|0
1726140170000|2024-09-12 11:22:50|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|0
1726140180000|2024-09-12 11:23:00|2442.84|2442.84|2442.84|2442.84|2442.84|2442.84|2442.84|2442.84|0
1726140190000|2024-09-12 11:23:10|2443.15|2443.15|2442.96|2442.96|2443.27|2443.27|2442.96|2442.96|0
1726140200000|2024-09-12 11:23:20|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|0
1726140220000|2024-09-12 11:23:40|2442.85|2442.85|2442.85|2442.85|2442.85|2442.85|2442.85|2442.85|0
1726140280000|2024-09-12 11:24:40|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|0
1726140300000|2024-09-12 11:25:00|2443.02|2443.02|2443.02|2443.02|2443.02|2443.02|2443.02|2443.02|0
1726140380000|2024-09-12 11:26:20|2442.89|2442.89|2442.89|2442.89|2442.89|2442.89|2442.89|2442.89|0
1726140530000|2024-09-12 11:28:50|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|0
1726140550000|2024-09-12 11:29:10|2442.91|2442.91|2442.91|2442.91|2442.91|2442.91|2442.91|2442.91|0
1726140570000|2024-09-12 11:29:30|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|0
1726140590000|2024-09-12 11:29:50|2442.67|2442.67|2442.72|2442.72|2442.72|2442.72|2442.67|2442.67|0
1726140640000|2024-09-12 11:30:40|2442.79|2442.79|2442.63|2442.63|2442.79|2442.79|2442.63|2442.63|0
1726140660000|2024-09-12 11:31:00|2443|2443|2442.75|2442.75|2443|2443|2442.75|2442.75|0
1726140790000|2024-09-12 11:33:10|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|0
1726140800000|2024-09-12 11:33:20|2442.6|2442.6|2442.6|2442.6|2442.6|2442.6|2442.6|2442.6|0
1726140880000|2024-09-12 11:34:40|2442.52|2442.52|2442.44|2442.44|2442.52|2442.52|2442.44|2442.44|0
1726140910000|2024-09-12 11:35:10|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|0
1726140980000|2024-09-12 11:36:20|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|0
1726141020000|2024-09-12 11:37:00|2442.05|2442.05|2441.9|2441.9|2442.05|2442.05|2441.9|2441.9|0
1726141070000|2024-09-12 11:37:50|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|0
1726141080000|2024-09-12 11:38:00|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|0
1726141180000|2024-09-12 11:39:40|2441.78|2441.78|2441.66|2441.66|2441.78|2441.78|2441.66|2441.66|0
1726141280000|2024-09-12 11:41:20|2441.53|2441.53|2441.53|2441.53|2441.53|2441.53|2441.53|2441.53|0
1726141290000|2024-09-12 11:41:30|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|0
1726141320000|2024-09-12 11:42:00|2441.44|2441.44|2441.44|2441.44|2441.44|2441.44|2441.44|2441.44|0
1726141660000|2024-09-12 11:47:40|2441.39|2441.39|2441.29|2441.29|2441.39|2441.39|2441.29|2441.29|0
1726141700000|2024-09-12 11:48:20|2441.17|2441.17|2441.17|2441.17|2441.17|2441.17|2441.17|2441.17|0
1726141750000|2024-09-12 11:49:10|2440.99|2440.99|2440.99|2440.99|2440.99|2440.99|2440.99|2440.99|0
1726141760000|2024-09-12 11:49:20|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|0
1726141770000|2024-09-12 11:49:30|2440.87|2440.87|2440.44|2440.44|2440.87|2440.87|2440.44|2440.44|0
1726141840000|2024-09-12 11:50:40|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|0
1726141920000|2024-09-12 11:52:00|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|0
1726141990000|2024-09-12 11:53:10|2439.99|2439.99|2440.07|2440.07|2440.07|2440.07|2439.99|2439.99|0
1726142070000|2024-09-12 11:54:30|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|0
1726142100000|2024-09-12 11:55:00|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|0
1726142130000|2024-09-12 11:55:30|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|0
1726142150000|2024-09-12 11:55:50|2439.81|2439.81|2439.6|2439.6|2439.81|2439.81|2439.6|2439.6|0
1726142220000|2024-09-12 11:57:00|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|0
1726142260000|2024-09-12 11:57:40|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|2439.41|0
1726142280000|2024-09-12 11:58:00|2439.32|2439.32|2439.32|2439.32|2439.32|2439.32|2439.32|2439.32|0
1726142340000|2024-09-12 11:59:00|2439.21|2439.21|2439.29|2439.29|2439.29|2439.29|2439.21|2439.21|0
1726142390000|2024-09-12 11:59:50|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|2439.4|0
1726142420000|2024-09-12 12:00:20|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726142450000|2024-09-12 12:00:50|2439.36|2439.36|2439.36|2439.36|2439.36|2439.36|2439.36|2439.36|0
1726142470000|2024-09-12 12:01:10|2439.44|2439.44|2439.44|2439.44|2439.44|2439.44|2439.44|2439.44|0
1726142490000|2024-09-12 12:01:30|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|0
1726142500000|2024-09-12 12:01:40|2440.01|2440.01|2440.1|2440.1|2440.1|2440.1|2440.01|2440.01|0
1726142510000|2024-09-12 12:01:50|2440.28|2440.28|2440.28|2440.28|2440.28|2440.28|2440.28|2440.28|0
1726142530000|2024-09-12 12:02:10|2440.37|2440.37|2440.44|2440.44|2440.44|2440.44|2440.28|2440.28|0
1726142560000|2024-09-12 12:02:40|2440.61|2440.61|2440.7|2440.7|2440.7|2440.7|2440.61|2440.61|0
1726142570000|2024-09-12 12:02:50|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|0
1726142590000|2024-09-12 12:03:10|2440.53|2440.53|2440.41|2440.41|2440.53|2440.53|2440.41|2440.41|0
1726142650000|2024-09-12 12:04:10|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|0
1726142660000|2024-09-12 12:04:20|2440.42|2440.42|2440.78|2440.78|2440.78|2440.78|2440.42|2440.42|0
1726142670000|2024-09-12 12:04:30|2440.69|2440.69|2440.58|2440.58|2440.69|2440.69|2440.58|2440.58|0
1726142770000|2024-09-12 12:06:10|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|0
1726142790000|2024-09-12 12:06:30|2440.42|2440.42|2440.53|2440.53|2440.53|2440.53|2440.42|2440.42|0
1726142830000|2024-09-12 12:07:10|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726142840000|2024-09-12 12:07:20|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|0
1726142860000|2024-09-12 12:07:40|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|0
1726142910000|2024-09-12 12:08:30|2440.73|2440.73|2440.6|2440.6|2440.73|2440.73|2440.6|2440.6|0
1726142930000|2024-09-12 12:08:50|2440.42|2440.42|2440.42|2440.42|2440.42|2440.42|2440.42|2440.42|0
1726142940000|2024-09-12 12:09:00|2440.26|2440.26|2440.26|2440.26|2440.26|2440.26|2440.26|2440.26|0
1726142960000|2024-09-12 12:09:20|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|0
1726142970000|2024-09-12 12:09:30|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|0
1726143010000|2024-09-12 12:10:10|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|0
1726143020000|2024-09-12 12:10:20|2440.82|2440.82|2440.74|2440.74|2440.82|2440.82|2440.74|2440.74|0
1726143030000|2024-09-12 12:10:30|2440.95|2440.95|2440.74|2440.74|2440.95|2440.95|2440.74|2440.74|0
1726143050000|2024-09-12 12:10:50|2440.9|2440.9|2440.98|2440.98|2440.98|2440.98|2440.9|2440.9|0
1726143070000|2024-09-12 12:11:10|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|0
1726143080000|2024-09-12 12:11:20|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726143090000|2024-09-12 12:11:30|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|0
1726143120000|2024-09-12 12:12:00|2441.31|2441.31|2440.94|2440.94|2441.31|2441.31|2440.94|2440.94|0
1726143200000|2024-09-12 12:13:20|2441|2441|2441|2441|2441|2441|2441|2441|0
1726143210000|2024-09-12 12:13:30|2440.92|2440.92|2440.92|2440.92|2440.92|2440.92|2440.92|2440.92|0
1726143230000|2024-09-12 12:13:50|2441.05|2441.05|2441.17|2441.17|2441.17|2441.17|2441.05|2441.05|0
1726143240000|2024-09-12 12:14:00|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|0
1726143250000|2024-09-12 12:14:10|2441.4|2441.4|2442.54|2442.54|2442.54|2442.54|2441.4|2441.4|0
1726143260000|2024-09-12 12:14:20|2442.5|2442.5|2442.49|2442.49|2442.58|2442.58|2442.49|2442.49|0
1726143270000|2024-09-12 12:14:30|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|0
1726143280000|2024-09-12 12:14:40|2442.66|2442.66|2442.74|2442.74|2442.74|2442.74|2442.66|2442.66|0
1726143290000|2024-09-12 12:14:50|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|0
1726143300000|2024-09-12 12:15:00|2442.41|2442.41|2441.95|2441.95|2442.41|2442.41|2441.88|2441.88|0
1726143310000|2024-09-12 12:15:10|2441.77|2441.77|2441.63|2441.63|2441.77|2441.77|2441.63|2441.63|0
1726143320000|2024-09-12 12:15:20|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|0
1726143340000|2024-09-12 12:15:40|2441.62|2441.62|2441.49|2441.49|2441.62|2441.62|2441.49|2441.49|0
1726143370000|2024-09-12 12:16:10|2441.43|2441.43|2441.43|2441.43|2441.43|2441.43|2441.43|2441.43|0
1726143430000|2024-09-12 12:17:10|2441.12|2441.12|2440.99|2440.99|2441.12|2441.12|2440.99|2440.99|0
1726143460000|2024-09-12 12:17:40|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|0
1726143470000|2024-09-12 12:17:50|2440.87|2440.87|2440.78|2440.78|2440.87|2440.87|2440.78|2440.78|0
1726143490000|2024-09-12 12:18:10|2441.16|2441.16|2441.16|2441.16|2441.16|2441.16|2441.16|2441.16|0
1726143530000|2024-09-12 12:18:50|2441.04|2441.04|2440.93|2440.93|2441.04|2441.04|2440.93|2440.93|0
1726143550000|2024-09-12 12:19:10|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|0
1726143570000|2024-09-12 12:19:30|2441.03|2441.03|2441.12|2441.12|2441.12|2441.12|2441.03|2441.03|0
1726143580000|2024-09-12 12:19:40|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|0
1726143590000|2024-09-12 12:19:50|2440.99|2440.99|2440.83|2440.83|2440.99|2440.99|2440.83|2440.83|0
1726143600000|2024-09-12 12:20:00|2440.95|2440.95|2441.13|2441.13|2441.13|2441.13|2440.95|2440.95|0
1726143610000|2024-09-12 12:20:10|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|0
1726143620000|2024-09-12 12:20:20|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|0
1726143640000|2024-09-12 12:20:40|2441.26|2441.26|2441.26|2441.26|2441.26|2441.26|2441.26|2441.26|0
1726143650000|2024-09-12 12:20:50|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|0
1726143660000|2024-09-12 12:21:00|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|0
1726143670000|2024-09-12 12:21:10|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|0
1726143720000|2024-09-12 12:22:00|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|0
1726143740000|2024-09-12 12:22:20|2440.92|2440.92|2440.81|2440.81|2440.92|2440.92|2440.81|2440.81|0
1726143790000|2024-09-12 12:23:10|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|0
1726143800000|2024-09-12 12:23:20|2441|2441|2441|2441|2441|2441|2441|2441|0
1726143830000|2024-09-12 12:23:50|2440.88|2440.88|2440.77|2440.77|2440.88|2440.88|2440.77|2440.77|0
1726143850000|2024-09-12 12:24:10|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|0
1726143890000|2024-09-12 12:24:50|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|0
1726143900000|2024-09-12 12:25:00|2440.77|2440.77|2440.95|2440.95|2440.95|2440.95|2440.77|2440.77|0
1726143910000|2024-09-12 12:25:10|2441.04|2441.04|2441.13|2441.13|2441.13|2441.13|2441.04|2441.04|0
1726143950000|2024-09-12 12:25:50|2441.82|2441.82|2441.57|2441.57|2441.82|2441.82|2441.57|2441.57|0
1726143960000|2024-09-12 12:26:00|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|0
1726143980000|2024-09-12 12:26:20|2441.39|2441.39|2441.39|2441.39|2441.39|2441.39|2441.39|2441.39|0
1726144040000|2024-09-12 12:27:20|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|0
1726144080000|2024-09-12 12:28:00|2441.64|2441.64|2442.51|2442.51|2442.51|2442.51|2441.64|2441.64|0
1726144100000|2024-09-12 12:28:20|2442.38|2442.38|2442.29|2442.29|2442.38|2442.38|2442.29|2442.29|0
1726144130000|2024-09-12 12:28:50|2442.44|2442.44|2442.39|2442.39|2442.44|2442.44|2442.39|2442.39|0
1726144140000|2024-09-12 12:29:00|2442.27|2442.27|2442.33|2442.33|2442.33|2442.33|2442.27|2442.27|0
1726144170000|2024-09-12 12:29:30|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|0
1726144180000|2024-09-12 12:29:40|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|0
1726144190000|2024-09-12 12:29:50|2442.02|2442.02|2441.88|2441.88|2442.02|2442.02|2441.82|2441.82|0
1726144200000|2024-09-12 12:30:00|2441.95|2441.95|2441.3|2441.3|2441.95|2441.95|2441.3|2441.3|0
1726144260000|2024-09-12 12:31:00|2441.27|2441.27|2441.41|2441.41|2441.41|2441.41|2441.27|2441.27|0
1726144310000|2024-09-12 12:31:50|2441.35|2441.35|2441.35|2441.35|2441.35|2441.35|2441.35|2441.35|0
1726144370000|2024-09-12 12:32:50|2441.11|2441.11|2441.23|2441.23|2441.23|2441.23|2441.11|2441.11|0
1726144380000|2024-09-12 12:33:00|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|0
1726144410000|2024-09-12 12:33:30|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|0
1726144420000|2024-09-12 12:33:40|2440.66|2440.66|2440.18|2440.18|2440.66|2440.66|2440.18|2440.18|0
1726144440000|2024-09-12 12:34:00|2440.16|2440.16|2439.88|2439.88|2440.16|2440.16|2439.88|2439.88|0
1726144450000|2024-09-12 12:34:10|2439.51|2439.51|2439.42|2439.42|2439.51|2439.51|2439.42|2439.42|0
1726144460000|2024-09-12 12:34:20|2439.32|2439.32|2439.32|2439.32|2439.32|2439.32|2439.32|2439.32|0
1726144470000|2024-09-12 12:34:30|2439.2|2439.2|2439.02|2439.02|2439.2|2439.2|2439.02|2439.02|0
1726144500000|2024-09-12 12:35:00|2438.98|2438.98|2438.98|2438.98|2438.98|2438.98|2438.98|2438.98|0
1726144560000|2024-09-12 12:36:00|2438.7|2438.7|2438.83|2438.83|2438.83|2438.83|2438.7|2438.7|0
1726144580000|2024-09-12 12:36:20|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|0
1726144620000|2024-09-12 12:37:00|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|0
1726144630000|2024-09-12 12:37:10|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|0
1726144640000|2024-09-12 12:37:20|2438.67|2438.67|2438.67|2438.67|2438.67|2438.67|2438.67|2438.67|0
1726144660000|2024-09-12 12:37:40|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|0
1726144700000|2024-09-12 12:38:20|2438.67|2438.67|2438.55|2438.55|2438.67|2438.67|2438.55|2438.55|0
1726144740000|2024-09-12 12:39:00|2438.64|2438.64|2438.64|2438.64|2438.64|2438.64|2438.64|2438.64|0
1726144750000|2024-09-12 12:39:10|2438.55|2438.55|2438.29|2438.29|2438.55|2438.55|2438.29|2438.29|0
1726144770000|2024-09-12 12:39:30|2438.22|2438.22|2438.22|2438.22|2438.22|2438.22|2438.22|2438.22|0
1726144810000|2024-09-12 12:40:10|2438.2|2438.2|2438.2|2438.2|2438.2|2438.2|2438.2|2438.2|0
1726144840000|2024-09-12 12:40:40|2438.25|2438.25|2438.25|2438.25|2438.25|2438.25|2438.25|2438.25|0
1726144890000|2024-09-12 12:41:30|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|0
1726144900000|2024-09-12 12:41:40|2438.53|2438.53|2438.53|2438.53|2438.53|2438.53|2438.53|2438.53|0
1726144910000|2024-09-12 12:41:50|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|0
1726144940000|2024-09-12 12:42:20|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|0
1726144950000|2024-09-12 12:42:30|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|0
1726145000000|2024-09-12 12:43:20|2438.83|2438.83|2438.83|2438.83|2438.83|2438.83|2438.83|2438.83|0
1726145010000|2024-09-12 12:43:30|2438.77|2438.77|2438.77|2438.77|2438.77|2438.77|2438.77|2438.77|0
1726145020000|2024-09-12 12:43:40|2438.86|2438.86|2439.11|2439.11|2439.11|2439.11|2438.86|2438.86|0
1726145030000|2024-09-12 12:43:50|2439.15|2439.15|2439.15|2439.15|2439.15|2439.15|2439.15|2439.15|0
1726145040000|2024-09-12 12:44:00|2439.19|2439.19|2439.19|2439.19|2439.19|2439.19|2439.19|2439.19|0
1726145050000|2024-09-12 12:44:10|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|0
1726145060000|2024-09-12 12:44:20|2439.2|2439.2|2439.85|2439.85|2439.85|2439.85|2439.2|2439.2|0
1726145070000|2024-09-12 12:44:30|2439.93|2439.93|2440|2440|2440|2440|2439.93|2439.93|0
1726145100000|2024-09-12 12:45:00|2440.11|2440.11|2440.66|2440.66|2440.66|2440.66|2440.11|2440.11|0
1726145120000|2024-09-12 12:45:20|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|0
1726145130000|2024-09-12 12:45:30|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|0
1726145160000|2024-09-12 12:46:00|2440.87|2440.87|2441.06|2441.06|2441.06|2441.06|2440.87|2440.87|0
1726145170000|2024-09-12 12:46:10|2441.12|2441.12|2441.51|2441.51|2441.51|2441.51|2441.12|2441.12|0
1726145180000|2024-09-12 12:46:20|2441.77|2441.77|2442.25|2442.25|2442.34|2442.34|2441.72|2441.72|0
1726145200000|2024-09-12 12:46:40|2442.33|2442.33|2442.33|2442.33|2442.33|2442.33|2442.33|2442.33|0
1726145210000|2024-09-12 12:46:50|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|0
1726145260000|2024-09-12 12:47:40|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|0
1726145280000|2024-09-12 12:48:00|2442.68|2442.68|2441.93|2441.93|2442.68|2442.68|2441.93|2441.93|0
1726145290000|2024-09-12 12:48:10|2441.85|2441.85|2441.81|2441.81|2441.85|2441.85|2441.81|2441.81|0
1726145310000|2024-09-12 12:48:30|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|0
1726145400000|2024-09-12 12:50:00|2441.84|2441.84|2441.84|2441.84|2441.84|2441.84|2441.84|2441.84|0
1726145410000|2024-09-12 12:50:10|2441.65|2441.65|2440.98|2440.98|2441.65|2441.65|2440.98|2440.98|0
1726145470000|2024-09-12 12:51:10|2441.11|2441.11|2441.11|2441.11|2441.11|2441.11|2441.11|2441.11|0
1726145480000|2024-09-12 12:51:20|2441.02|2441.02|2441.02|2441.02|2441.02|2441.02|2441.02|2441.02|0
1726145490000|2024-09-12 12:51:30|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|0
1726145590000|2024-09-12 12:53:10|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|0
1726145600000|2024-09-12 12:53:20|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|0
1726145650000|2024-09-12 12:54:10|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|0
1726145660000|2024-09-12 12:54:20|2441.11|2441.11|2441.19|2441.19|2441.19|2441.19|2441.11|2441.11|0
1726145690000|2024-09-12 12:54:50|2441.15|2441.15|2441.15|2441.15|2441.15|2441.15|2441.15|2441.15|0
1726145730000|2024-09-12 12:55:30|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|0
1726145780000|2024-09-12 12:56:20|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|0
1726145790000|2024-09-12 12:56:30|2440.81|2440.81|2440.69|2440.69|2440.81|2440.81|2440.69|2440.69|0
1726145810000|2024-09-12 12:56:50|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|0
1726145820000|2024-09-12 12:57:00|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|0
1726145840000|2024-09-12 12:57:20|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|0
1726145850000|2024-09-12 12:57:30|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|0
1726145890000|2024-09-12 12:58:10|2440.66|2440.66|2440.66|2440.66|2440.66|2440.66|2440.66|2440.66|0
1726145910000|2024-09-12 12:58:30|2440.69|2440.69|2440.66|2440.66|2440.69|2440.69|2440.63|2440.63|0
1726145990000|2024-09-12 12:59:50|2440.59|2440.59|2440.4|2440.4|2440.59|2440.59|2440.4|2440.4|0
1726146010000|2024-09-12 13:00:10|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|0
1726146040000|2024-09-12 13:00:40|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|0
1726146060000|2024-09-12 13:01:00|2440.06|2440.06|2440.15|2440.15|2440.15|2440.15|2440.06|2440.06|0
1726146100000|2024-09-12 13:01:40|2440.02|2440.02|2440.02|2440.02|2440.02|2440.02|2440.02|2440.02|0
1726146130000|2024-09-12 13:02:10|2439.97|2439.97|2439.97|2439.97|2439.97|2439.97|2439.89|2439.89|0
1726146150000|2024-09-12 13:02:30|2440.04|2440.04|2440.04|2440.04|2440.04|2440.04|2440.04|2440.04|0
1726146170000|2024-09-12 13:02:50|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|0
1726146270000|2024-09-12 13:04:30|2440.38|2440.38|2440.29|2440.29|2440.38|2440.38|2440.29|2440.29|0
1726146310000|2024-09-12 13:05:10|2440.45|2440.45|2440.45|2440.45|2440.45|2440.45|2440.45|2440.45|0
1726146320000|2024-09-12 13:05:20|2440.63|2440.63|2441.53|2441.53|2441.53|2441.53|2440.63|2440.63|0
1726146330000|2024-09-12 13:05:30|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|0
1726146430000|2024-09-12 13:07:10|2441.67|2441.67|2441.67|2441.67|2441.67|2441.67|2441.67|2441.67|0
1726146510000|2024-09-12 13:08:30|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|0
1726146540000|2024-09-12 13:09:00|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|0
1726146570000|2024-09-12 13:09:30|2441.41|2441.41|2441.29|2441.29|2441.41|2441.41|2441.29|2441.29|0
1726146580000|2024-09-12 13:09:40|2441.41|2441.41|2441.16|2441.16|2441.41|2441.41|2441.16|2441.16|0
1726146590000|2024-09-12 13:09:50|2441.07|2441.07|2441.07|2441.07|2441.07|2441.07|2441.07|2441.07|0
1726146610000|2024-09-12 13:10:10|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|0
1726146670000|2024-09-12 13:11:10|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|0
1726146690000|2024-09-12 13:11:30|2440.98|2440.98|2440.98|2440.98|2440.98|2440.98|2440.98|2440.98|0
1726146740000|2024-09-12 13:12:20|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|0
1726146770000|2024-09-12 13:12:50|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|2441.01|0
1726146800000|2024-09-12 13:13:20|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|0
1726146920000|2024-09-12 13:15:20|2440.97|2440.97|2440.93|2440.93|2440.97|2440.97|2440.93|2440.93|0
1726146930000|2024-09-12 13:15:30|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|2440.89|0
1726146960000|2024-09-12 13:16:00|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|0
1726147010000|2024-09-12 13:16:50|2440.79|2440.79|2440.67|2440.67|2440.79|2440.79|2440.67|2440.67|0
1726147050000|2024-09-12 13:17:30|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|0
1726147090000|2024-09-12 13:18:10|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|0
1726147100000|2024-09-12 13:18:20|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|0
1726147160000|2024-09-12 13:19:20|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|2440.74|0
1726147190000|2024-09-12 13:19:50|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|0
1726147220000|2024-09-12 13:20:20|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|0
1726147270000|2024-09-12 13:21:10|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|0
1726147280000|2024-09-12 13:21:20|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|2440.91|0
1726147290000|2024-09-12 13:21:30|2440.99|2440.99|2440.99|2440.99|2440.99|2440.99|2440.99|2440.99|0
1726147330000|2024-09-12 13:22:10|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|0
1726147370000|2024-09-12 13:22:50|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|0
1726147390000|2024-09-12 13:23:10|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|0
1726147400000|2024-09-12 13:23:20|2441.3|2441.3|2440.99|2440.99|2441.3|2441.3|2440.99|2440.99|0
1726147410000|2024-09-12 13:23:30|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|0
1726147420000|2024-09-12 13:23:40|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|0
1726147430000|2024-09-12 13:23:50|2440.55|2440.55|2440.39|2440.39|2440.55|2440.55|2440.39|2440.39|0
1726147440000|2024-09-12 13:24:00|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|0
1726147450000|2024-09-12 13:24:10|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|0
1726147460000|2024-09-12 13:24:20|2440.3|2440.3|2440.33|2440.33|2440.39|2440.39|2440.3|2440.3|0
1726147500000|2024-09-12 13:25:00|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|0
1726147510000|2024-09-12 13:25:10|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|0
1726147520000|2024-09-12 13:25:20|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|0
1726147550000|2024-09-12 13:25:50|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|0
1726147560000|2024-09-12 13:26:00|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|2439.78|0
1726147600000|2024-09-12 13:26:40|2439.66|2439.66|2439.66|2439.66|2439.66|2439.66|2439.66|2439.66|0
1726147610000|2024-09-12 13:26:50|2439.7|2439.7|2439.78|2439.78|2439.78|2439.78|2439.7|2439.7|0
1726147630000|2024-09-12 13:27:10|2439.66|2439.66|2439.66|2439.66|2439.66|2439.66|2439.66|2439.66|0
1726147650000|2024-09-12 13:27:30|2439.73|2439.73|2439.73|2439.73|2439.73|2439.73|2439.73|2439.73|0
1726147660000|2024-09-12 13:27:40|2439.85|2439.85|2439.85|2439.85|2439.85|2439.85|2439.85|2439.85|0
1726147670000|2024-09-12 13:27:50|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|0
1726147700000|2024-09-12 13:28:20|2439.8|2439.8|2440.04|2440.04|2440.04|2440.04|2439.8|2439.8|0
1726147710000|2024-09-12 13:28:30|2439.98|2439.98|2439.95|2439.95|2439.98|2439.98|2439.95|2439.95|0
1726147740000|2024-09-12 13:29:00|2439.83|2439.83|2439.83|2439.83|2439.83|2439.83|2439.83|2439.83|0
1726147760000|2024-09-12 13:29:20|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|0
1726147770000|2024-09-12 13:29:30|2439.66|2439.66|2438.91|2438.91|2439.66|2439.66|2438.91|2438.91|0
1726147780000|2024-09-12 13:29:40|2438.81|2438.81|2438.6|2438.6|2438.81|2438.81|2438.6|2438.6|0
1726147790000|2024-09-12 13:29:50|2438.65|2438.65|2438.9|2438.9|2438.9|2438.9|2438.65|2438.65|0
1726147800000|2024-09-12 13:30:00|2439|2439|2439|2439|2439|2439|2439|2439|0
1726147820000|2024-09-12 13:30:20|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|0
1726147830000|2024-09-12 13:30:30|2439.29|2439.29|2439.1|2439.1|2439.29|2439.29|2439.02|2439.02|0
1726147840000|2024-09-12 13:30:40|2439.2|2439.2|2439.03|2439.03|2439.2|2439.2|2439.03|2439.03|0
1726147850000|2024-09-12 13:30:50|2438.94|2438.94|2438.94|2438.94|2438.94|2438.94|2438.94|2438.94|0
1726147860000|2024-09-12 13:31:00|2439.03|2439.03|2439.08|2439.08|2439.2|2439.2|2439.03|2439.03|0
1726147880000|2024-09-12 13:31:20|2438.71|2438.71|2438.5|2438.5|2438.72|2438.72|2438.5|2438.5|0
1726147890000|2024-09-12 13:31:30|2438.42|2438.42|2438.17|2438.17|2438.42|2438.42|2438.17|2438.17|0
1726147900000|2024-09-12 13:31:40|2438.08|2438.08|2438.24|2438.24|2438.24|2438.24|2438.03|2438.03|0
1726147920000|2024-09-12 13:32:00|2438.61|2438.61|2439.47|2439.47|2439.47|2439.47|2438.61|2438.61|0
1726147930000|2024-09-12 13:32:10|2439.39|2439.39|2439.15|2439.15|2439.39|2439.39|2439.15|2439.15|0
1726147940000|2024-09-12 13:32:20|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|2438.9|0
1726147950000|2024-09-12 13:32:30|2438.85|2438.85|2438.6|2438.6|2438.85|2438.85|2438.6|2438.6|0
1726147960000|2024-09-12 13:32:40|2438.43|2438.43|2438.51|2438.51|2438.51|2438.51|2438.34|2438.34|0
1726147990000|2024-09-12 13:33:10|2438.26|2438.26|2438.4|2438.4|2438.4|2438.4|2438.26|2438.26|0
1726148000000|2024-09-12 13:33:20|2438.28|2438.28|2438.18|2438.18|2438.28|2438.28|2438.18|2438.18|0
1726148010000|2024-09-12 13:33:30|2438.28|2438.28|2438.28|2438.28|2438.28|2438.28|2438.28|2438.28|0
1726148050000|2024-09-12 13:34:10|2438.03|2438.03|2437.61|2437.61|2438.03|2438.03|2437.61|2437.61|0
1726148060000|2024-09-12 13:34:20|2437.58|2437.58|2436.1|2436.1|2437.58|2437.58|2436.1|2436.1|0
1726148070000|2024-09-12 13:34:30|2435.88|2435.88|2435.28|2435.28|2435.88|2435.88|2435.28|2435.28|0
1726148080000|2024-09-12 13:34:40|2434.79|2434.79|2434.55|2434.55|2434.79|2434.79|2434.55|2434.55|0
1726148090000|2024-09-12 13:34:50|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|0
1726148100000|2024-09-12 13:35:00|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|0
1726148120000|2024-09-12 13:35:20|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|0
1726148130000|2024-09-12 13:35:30|2434.46|2434.46|2434.56|2434.56|2434.56|2434.56|2434.46|2434.46|0
1726148140000|2024-09-12 13:35:40|2434.73|2434.73|2435.02|2435.02|2435.02|2435.02|2434.7|2434.7|0
1726148150000|2024-09-12 13:35:50|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|0
1726148160000|2024-09-12 13:36:00|2434.87|2434.87|2434.96|2434.96|2434.96|2434.96|2434.87|2434.87|0
1726148200000|2024-09-12 13:36:40|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|0
1726148230000|2024-09-12 13:37:10|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|0
1726148240000|2024-09-12 13:37:20|2435.24|2435.24|2436.56|2436.56|2436.66|2436.66|2435.24|2435.24|0
1726148250000|2024-09-12 13:37:30|2436.59|2436.59|2436.9|2436.9|2436.9|2436.9|2436.56|2436.56|0
1726148260000|2024-09-12 13:37:40|2437.12|2437.12|2437.33|2437.33|2437.33|2437.33|2437.12|2437.12|0
1726148270000|2024-09-12 13:37:50|2437.45|2437.45|2437.37|2437.37|2437.45|2437.45|2437.37|2437.37|0
1726148280000|2024-09-12 13:38:00|2437.54|2437.54|2437.54|2437.54|2437.54|2437.54|2437.54|2437.54|0
1726148290000|2024-09-12 13:38:10|2437.63|2437.63|2437.63|2437.63|2437.63|2437.63|2437.63|2437.63|0
1726148310000|2024-09-12 13:38:30|2437.54|2437.54|2437.79|2437.79|2437.79|2437.79|2437.54|2437.54|0
1726148360000|2024-09-12 13:39:20|2437.66|2437.66|2437.66|2437.66|2437.66|2437.66|2437.66|2437.66|0
1726148370000|2024-09-12 13:39:30|2437.71|2437.71|2437.71|2437.71|2437.71|2437.71|2437.71|2437.71|0
1726148390000|2024-09-12 13:39:50|2437.62|2437.62|2437.79|2437.79|2437.79|2437.79|2437.62|2437.62|0
1726148400000|2024-09-12 13:40:00|2437.97|2437.97|2437.97|2437.97|2437.97|2437.97|2437.97|2437.97|0
1726148410000|2024-09-12 13:40:10|2437.93|2437.93|2438.32|2438.32|2438.32|2438.32|2437.93|2437.93|0
1726148430000|2024-09-12 13:40:30|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|0
1726148450000|2024-09-12 13:40:50|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|0
1726148470000|2024-09-12 13:41:10|2438.65|2438.65|2438.65|2438.65|2438.65|2438.65|2438.65|2438.65|0
1726148480000|2024-09-12 13:41:20|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|2438.73|0
1726148540000|2024-09-12 13:42:20|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|0
1726148580000|2024-09-12 13:43:00|2438.8|2438.8|2438.88|2438.88|2438.92|2438.92|2438.8|2438.8|0
1726148650000|2024-09-12 13:44:10|2438.76|2438.76|2438.64|2438.64|2438.76|2438.76|2438.64|2438.64|0
1726148670000|2024-09-12 13:44:30|2438.54|2438.54|2438.67|2438.67|2438.67|2438.67|2438.54|2438.54|0
1726148700000|2024-09-12 13:45:00|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|0
1726148720000|2024-09-12 13:45:20|2438.79|2438.79|2438.79|2438.79|2438.79|2438.79|2438.79|2438.79|0
1726148730000|2024-09-12 13:45:30|2438.67|2438.67|2438.67|2438.67|2438.67|2438.67|2438.67|2438.67|0
1726148740000|2024-09-12 13:45:40|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|0
1726148750000|2024-09-12 13:45:50|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|0
1726148760000|2024-09-12 13:46:00|2438.67|2438.67|2438.48|2438.48|2438.67|2438.67|2438.48|2438.48|0
1726148770000|2024-09-12 13:46:10|2438.36|2438.36|2438.36|2438.36|2438.36|2438.36|2438.36|2438.36|0
1726148820000|2024-09-12 13:47:00|2438.28|2438.28|2438.25|2438.25|2438.28|2438.28|2438.25|2438.25|0
1726148830000|2024-09-12 13:47:10|2437.95|2437.95|2437.68|2437.68|2437.95|2437.95|2437.68|2437.68|0
1726148840000|2024-09-12 13:47:20|2437.59|2437.59|2437.61|2437.61|2437.68|2437.68|2437.59|2437.59|0
1726148850000|2024-09-12 13:47:30|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|0
1726148860000|2024-09-12 13:47:40|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|0
1726148880000|2024-09-12 13:48:00|2437.72|2437.72|2437.72|2437.72|2437.72|2437.72|2437.72|2437.72|0
1726148890000|2024-09-12 13:48:10|2437.83|2437.83|2437.71|2437.71|2437.83|2437.83|2437.71|2437.71|0
1726148900000|2024-09-12 13:48:20|2437.95|2437.95|2437.58|2437.58|2437.95|2437.95|2437.58|2437.58|0
1726148910000|2024-09-12 13:48:30|2437.49|2437.49|2437.49|2437.49|2437.49|2437.49|2437.49|2437.49|0
1726148950000|2024-09-12 13:49:10|2437.36|2437.36|2437.19|2437.19|2437.36|2437.36|2437.19|2437.19|0
1726148960000|2024-09-12 13:49:20|2437.29|2437.29|2437.29|2437.29|2437.29|2437.29|2437.29|2437.29|0
1726149000000|2024-09-12 13:50:00|2437.34|2437.34|2437.34|2437.34|2437.34|2437.34|2437.34|2437.34|0
1726149010000|2024-09-12 13:50:10|2437.26|2437.26|2437.19|2437.19|2437.26|2437.26|2437.19|2437.19|0
1726149020000|2024-09-12 13:50:20|2437.07|2437.07|2436.95|2436.95|2437.15|2437.15|2436.95|2436.95|0
1726149030000|2024-09-12 13:50:30|2436.8|2436.8|2436.7|2436.7|2436.8|2436.8|2436.7|2436.7|0
1726149040000|2024-09-12 13:50:40|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|0
1726149070000|2024-09-12 13:51:10|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|0
1726149080000|2024-09-12 13:51:20|2437.18|2437.18|2436.97|2436.97|2437.18|2437.18|2436.97|2436.97|0
1726149110000|2024-09-12 13:51:50|2437.01|2437.01|2437.17|2437.17|2437.17|2437.17|2437.01|2437.01|0
1726149130000|2024-09-12 13:52:10|2437.33|2437.33|2437.21|2437.21|2437.33|2437.33|2437.21|2437.21|0
1726149150000|2024-09-12 13:52:30|2437.29|2437.29|2438.89|2438.89|2438.89|2438.89|2437.29|2437.29|0
1726149160000|2024-09-12 13:52:40|2438.93|2438.93|2439.08|2439.08|2439.08|2439.08|2438.93|2438.93|0
1726149170000|2024-09-12 13:52:50|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|0
1726149180000|2024-09-12 13:53:00|2438.87|2438.87|2438.87|2438.87|2438.87|2438.87|2438.87|2438.87|0
1726149260000|2024-09-12 13:54:20|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|2438.76|0
1726149280000|2024-09-12 13:54:40|2438.81|2438.81|2438.81|2438.81|2438.81|2438.81|2438.81|2438.81|0
1726149290000|2024-09-12 13:54:50|2438.9|2438.9|2438.77|2438.77|2438.9|2438.9|2438.77|2438.77|0
1726149300000|2024-09-12 13:55:00|2438.84|2438.84|2438.84|2438.84|2438.84|2438.84|2438.84|2438.84|0
1726149320000|2024-09-12 13:55:20|2438.94|2438.94|2438.97|2438.97|2439.06|2439.06|2438.94|2438.94|0
1726149340000|2024-09-12 13:55:40|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|0
1726149350000|2024-09-12 13:55:50|2439.4|2439.4|2439.72|2439.72|2439.75|2439.75|2439.4|2439.4|0
1726149360000|2024-09-12 13:56:00|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|2439.76|0
1726149370000|2024-09-12 13:56:10|2439.89|2439.89|2440.33|2440.33|2440.33|2440.33|2439.89|2439.89|0
1726149390000|2024-09-12 13:56:30|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|0
1726149400000|2024-09-12 13:56:40|2439.84|2439.84|2439.96|2439.96|2439.96|2439.96|2439.84|2439.84|0
1726149440000|2024-09-12 13:57:20|2440.16|2440.16|2440.41|2440.41|2440.41|2440.41|2440.16|2440.16|0
1726149450000|2024-09-12 13:57:30|2440.53|2440.53|2440.85|2440.85|2440.85|2440.85|2440.53|2440.53|0
1726149480000|2024-09-12 13:58:00|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|0
1726149490000|2024-09-12 13:58:10|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|0
1726149530000|2024-09-12 13:58:50|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|2440.62|0
1726149560000|2024-09-12 13:59:20|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|2440.53|0
1726149600000|2024-09-12 14:00:00|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726149620000|2024-09-12 14:00:20|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|0
1726149640000|2024-09-12 14:00:40|2440.43|2440.43|2440.33|2440.33|2440.43|2440.43|2440.33|2440.33|0
1726149670000|2024-09-12 14:01:10|2440.51|2440.51|2440.51|2440.51|2440.51|2440.51|2440.51|2440.51|0
1726149680000|2024-09-12 14:01:20|2440.33|2440.33|2440.33|2440.33|2440.33|2440.33|2440.33|2440.33|0
1726149700000|2024-09-12 14:01:40|2440.26|2440.26|2440.19|2440.19|2440.29|2440.29|2440.19|2440.19|0
1726149720000|2024-09-12 14:02:00|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|0
1726149750000|2024-09-12 14:02:30|2439.99|2439.99|2440.09|2440.09|2440.09|2440.09|2439.99|2439.99|0
1726149760000|2024-09-12 14:02:40|2440.13|2440.13|2440.09|2440.09|2440.13|2440.13|2440.09|2440.09|0
1726149770000|2024-09-12 14:02:50|2440.18|2440.18|2440.08|2440.08|2440.18|2440.18|2440.08|2440.08|0
1726149790000|2024-09-12 14:03:10|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|0
1726149810000|2024-09-12 14:03:30|2440.11|2440.11|2440.11|2440.11|2440.11|2440.11|2440.11|2440.11|0
1726149820000|2024-09-12 14:03:40|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|0
1726149850000|2024-09-12 14:04:10|2440.12|2440.12|2440.17|2440.17|2440.17|2440.17|2440.12|2440.12|0
1726149890000|2024-09-12 14:04:50|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|2440.05|0
1726149950000|2024-09-12 14:05:50|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|2440.16|0
1726149960000|2024-09-12 14:06:00|2439.98|2439.98|2440.29|2440.29|2440.29|2440.29|2439.98|2439.98|0
1726149970000|2024-09-12 14:06:10|2440.4|2440.4|2440.77|2440.77|2440.77|2440.77|2440.4|2440.4|0
1726149990000|2024-09-12 14:06:30|2440.84|2440.84|2440.84|2440.84|2440.84|2440.84|2440.84|2440.84|0
1726150010000|2024-09-12 14:06:50|2440.92|2440.92|2440.83|2440.83|2440.92|2440.92|2440.83|2440.83|0
1726150020000|2024-09-12 14:07:00|2440.95|2440.95|2440.7|2440.7|2440.95|2440.95|2440.7|2440.7|0
1726150030000|2024-09-12 14:07:10|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|0
1726150040000|2024-09-12 14:07:20|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|0
1726150050000|2024-09-12 14:07:30|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726150060000|2024-09-12 14:07:40|2440.44|2440.44|2440.07|2440.07|2440.44|2440.44|2440.07|2440.07|0
1726150080000|2024-09-12 14:08:00|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|0
1726150090000|2024-09-12 14:08:10|2439.82|2439.82|2439.82|2439.82|2439.82|2439.82|2439.82|2439.82|0
1726150130000|2024-09-12 14:08:50|2439.88|2439.88|2439.88|2439.88|2439.88|2439.88|2439.88|2439.88|0
1726150140000|2024-09-12 14:09:00|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|2439.98|0
1726150160000|2024-09-12 14:09:20|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|2440.03|0
1726150220000|2024-09-12 14:10:20|2439.94|2439.94|2439.94|2439.94|2439.94|2439.94|2439.94|2439.94|0
1726150240000|2024-09-12 14:10:40|2440.19|2440.19|2440.27|2440.27|2440.27|2440.27|2440.19|2440.19|0
1726150260000|2024-09-12 14:11:00|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|0
1726150270000|2024-09-12 14:11:10|2440.34|2440.34|2440.32|2440.32|2440.34|2440.34|2440.29|2440.29|0
1726150330000|2024-09-12 14:12:10|2440.57|2440.57|2440.57|2440.57|2440.57|2440.57|2440.57|2440.57|0
1726150340000|2024-09-12 14:12:20|2440.45|2440.45|2440.35|2440.35|2440.45|2440.45|2440.35|2440.35|0
1726150350000|2024-09-12 14:12:30|2440.56|2440.56|2440.56|2440.56|2440.56|2440.56|2440.56|2440.56|0
1726150360000|2024-09-12 14:12:40|2440.81|2440.81|2440.81|2440.81|2440.81|2440.81|2440.81|2440.81|0
1726150370000|2024-09-12 14:12:50|2440.84|2440.84|2440.68|2440.68|2440.84|2440.84|2440.68|2440.68|0
1726150380000|2024-09-12 14:13:00|2440.58|2440.58|2440.41|2440.41|2440.58|2440.58|2440.41|2440.41|0
1726150390000|2024-09-12 14:13:10|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|0
1726150400000|2024-09-12 14:13:20|2440.17|2440.17|2440.17|2440.17|2440.17|2440.17|2440.17|2440.17|0
1726150440000|2024-09-12 14:14:00|2440.11|2440.11|2440.11|2440.11|2440.11|2440.11|2440.11|2440.11|0
1726150450000|2024-09-12 14:14:10|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|0
1726150480000|2024-09-12 14:14:40|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|0
1726150490000|2024-09-12 14:14:50|2440.17|2440.17|2440.12|2440.12|2440.17|2440.17|2440.12|2440.12|0
1726150500000|2024-09-12 14:15:00|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|0
1726150540000|2024-09-12 14:15:40|2440.25|2440.25|2440.25|2440.25|2440.25|2440.25|2440.25|2440.25|0
1726150550000|2024-09-12 14:15:50|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|0
1726150590000|2024-09-12 14:16:30|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|2440.61|0
1726150600000|2024-09-12 14:16:40|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726150630000|2024-09-12 14:17:10|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|0
1726150650000|2024-09-12 14:17:30|2440.64|2440.64|2440.67|2440.67|2440.67|2440.67|2440.64|2440.64|0
1726150660000|2024-09-12 14:17:40|2440.72|2440.72|2440.84|2440.84|2440.96|2440.96|2440.71|2440.71|0
1726150790000|2024-09-12 14:19:50|2440.52|2440.52|2440.64|2440.64|2440.64|2440.64|2440.52|2440.52|0
1726150800000|2024-09-12 14:20:00|2440.76|2440.76|2440.89|2440.89|2440.89|2440.89|2440.76|2440.76|0
1726150810000|2024-09-12 14:20:10|2440.91|2440.91|2441.04|2441.04|2441.04|2441.04|2440.91|2440.91|0
1726150820000|2024-09-12 14:20:20|2441|2441|2441.12|2441.12|2441.12|2441.12|2441|2441|0
1726150870000|2024-09-12 14:21:10|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|0
1726150880000|2024-09-12 14:21:20|2441.08|2441.08|2441.08|2441.08|2441.08|2441.08|2441.08|2441.08|0
1726150940000|2024-09-12 14:22:20|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|0
1726150970000|2024-09-12 14:22:50|2441.39|2441.39|2441.39|2441.39|2441.39|2441.39|2441.39|2441.39|0
1726151010000|2024-09-12 14:23:30|2441.14|2441.14|2441.02|2441.02|2441.14|2441.14|2441.02|2441.02|0
1726151040000|2024-09-12 14:24:00|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|0
1726151050000|2024-09-12 14:24:10|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|0
1726151070000|2024-09-12 14:24:30|2440.48|2440.48|2440.48|2440.48|2440.48|2440.48|2440.48|2440.48|0
1726151110000|2024-09-12 14:25:10|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726151130000|2024-09-12 14:25:30|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726151140000|2024-09-12 14:25:40|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|0
1726151150000|2024-09-12 14:25:50|2440.6|2440.6|2440.6|2440.6|2440.6|2440.6|2440.6|2440.6|0
1726151160000|2024-09-12 14:26:00|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|0
1726151190000|2024-09-12 14:26:30|2440.75|2440.75|2440.75|2440.75|2440.75|2440.75|2440.75|2440.75|0
1726151200000|2024-09-12 14:26:40|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|0
1726151210000|2024-09-12 14:26:50|2440.92|2440.92|2440.92|2440.92|2440.92|2440.92|2440.92|2440.92|0
1726151240000|2024-09-12 14:27:20|2440.74|2440.74|2440.65|2440.65|2440.74|2440.74|2440.65|2440.65|0
1726151260000|2024-09-12 14:27:40|2440.53|2440.53|2440.42|2440.42|2440.53|2440.53|2440.42|2440.42|0
1726151270000|2024-09-12 14:27:50|2440.39|2440.39|2440.42|2440.42|2440.42|2440.42|2440.39|2440.39|0
1726151280000|2024-09-12 14:28:00|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|0
1726151310000|2024-09-12 14:28:30|2440.41|2440.41|2440.58|2440.58|2440.58|2440.58|2440.41|2440.41|0
1726151320000|2024-09-12 14:28:40|2440.54|2440.54|2440.54|2440.54|2440.54|2440.54|2440.54|2440.54|0
1726151330000|2024-09-12 14:28:50|2440.51|2440.51|2440.51|2440.51|2440.51|2440.51|2440.51|2440.51|0
1726151340000|2024-09-12 14:29:00|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|2440.64|0
1726151370000|2024-09-12 14:29:30|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|2440.76|0
1726151390000|2024-09-12 14:29:50|2440.73|2440.73|2440.68|2440.68|2440.73|2440.73|2440.68|2440.68|0
1726151400000|2024-09-12 14:30:00|2440.72|2440.72|2440.92|2440.92|2440.92|2440.92|2440.72|2440.72|0
1726151410000|2024-09-12 14:30:10|2441.15|2441.15|2441.15|2441.15|2441.15|2441.15|2441.15|2441.15|0
1726151420000|2024-09-12 14:30:20|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|0
1726151490000|2024-09-12 14:31:30|2441.08|2441.08|2441.03|2441.03|2441.08|2441.08|2441.03|2441.03|0
1726151550000|2024-09-12 14:32:30|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|2441.06|0
1726151560000|2024-09-12 14:32:40|2441.03|2441.03|2441.03|2441.03|2441.03|2441.03|2441.03|2441.03|0
1726151570000|2024-09-12 14:32:50|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|0
1726151580000|2024-09-12 14:33:00|2441.11|2441.11|2441.11|2441.11|2441.11|2441.11|2441.11|2441.11|0
1726151590000|2024-09-12 14:33:10|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|0
1726151610000|2024-09-12 14:33:30|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|2441.05|0
1726151620000|2024-09-12 14:33:40|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|0
1726151640000|2024-09-12 14:34:00|2441.16|2441.16|2441.3|2441.3|2441.3|2441.3|2441.16|2441.16|0
1726151650000|2024-09-12 14:34:10|2441.16|2441.16|2441.16|2441.16|2441.16|2441.16|2441.16|2441.16|0
1726151660000|2024-09-12 14:34:20|2440.95|2440.95|2441.14|2441.14|2441.14|2441.14|2440.95|2440.95|0
1726151670000|2024-09-12 14:34:30|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|0
1726151700000|2024-09-12 14:35:00|2441.23|2441.23|2440.98|2440.98|2441.23|2441.23|2440.98|2440.98|0
1726151720000|2024-09-12 14:35:20|2441.02|2441.02|2441.02|2441.02|2441.02|2441.02|2440.98|2440.98|0
1726151730000|2024-09-12 14:35:30|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|0
1726151740000|2024-09-12 14:35:40|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|0
1726151760000|2024-09-12 14:36:00|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|0
1726151770000|2024-09-12 14:36:10|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|2440.68|0
1726151780000|2024-09-12 14:36:20|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|2440.7|0
1726151800000|2024-09-12 14:36:40|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|2440.79|0
1726151840000|2024-09-12 14:37:20|2441.35|2441.35|2441.24|2441.24|2441.35|2441.35|2441.24|2441.24|0
1726151860000|2024-09-12 14:37:40|2441.3|2441.3|2441.3|2441.3|2441.3|2441.3|2441.3|2441.3|0
1726151900000|2024-09-12 14:38:20|2441.47|2441.47|2441.62|2441.62|2441.62|2441.62|2441.47|2441.47|0
1726151910000|2024-09-12 14:38:30|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|0
1726151920000|2024-09-12 14:38:40|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|0
1726151930000|2024-09-12 14:38:50|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|0
1726151980000|2024-09-12 14:39:40|2441.83|2441.83|2441.67|2441.67|2441.83|2441.83|2441.58|2441.58|0
1726152020000|2024-09-12 14:40:20|2441.7|2441.7|2441.62|2441.62|2441.7|2441.7|2441.62|2441.62|0
1726152030000|2024-09-12 14:40:30|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|0
1726152080000|2024-09-12 14:41:20|2441.6|2441.6|2441.5|2441.5|2441.6|2441.6|2441.5|2441.5|0
1726152090000|2024-09-12 14:41:30|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|0
1726152140000|2024-09-12 14:42:20|2441.75|2441.75|2441.84|2441.84|2441.84|2441.84|2441.75|2441.75|0
1726152150000|2024-09-12 14:42:30|2441.75|2441.75|2441.75|2441.75|2441.75|2441.75|2441.75|2441.75|0
1726152200000|2024-09-12 14:43:20|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|2441.55|0
1726152220000|2024-09-12 14:43:40|2441.47|2441.47|2441.57|2441.57|2441.57|2441.57|2441.47|2441.47|0
1726152240000|2024-09-12 14:44:00|2441.45|2441.45|2441.57|2441.57|2441.57|2441.57|2441.45|2441.45|0
1726152250000|2024-09-12 14:44:10|2441.65|2441.65|2441.65|2441.65|2441.65|2441.65|2441.65|2441.65|0
1726152290000|2024-09-12 14:44:50|2441.52|2441.52|2441.81|2441.81|2441.81|2441.81|2441.52|2441.52|0
1726152300000|2024-09-12 14:45:00|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|0
1726152330000|2024-09-12 14:45:30|2441.92|2441.92|2441.92|2441.92|2441.92|2441.92|2441.92|2441.92|0
1726152360000|2024-09-12 14:46:00|2441.8|2441.8|2441.92|2441.92|2441.92|2441.92|2441.8|2441.8|0
1726152380000|2024-09-12 14:46:20|2441.83|2441.83|2441.83|2441.83|2441.83|2441.83|2441.83|2441.83|0
1726152390000|2024-09-12 14:46:30|2441.79|2441.79|2441.77|2441.77|2441.83|2441.83|2441.75|2441.75|0
1726152400000|2024-09-12 14:46:40|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|2442.11|0
1726152420000|2024-09-12 14:47:00|2442.07|2442.07|2442.17|2442.17|2442.17|2442.17|2442.07|2442.07|0
1726152430000|2024-09-12 14:47:10|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|0
1726152440000|2024-09-12 14:47:20|2442.19|2442.19|2442.1|2442.1|2442.19|2442.19|2442.1|2442.1|0
1726152490000|2024-09-12 14:48:10|2442.21|2442.21|2442.25|2442.25|2442.25|2442.25|2442.21|2442.21|0
1726152500000|2024-09-12 14:48:20|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|2442.14|0
1726152510000|2024-09-12 14:48:30|2442.19|2442.19|2442.31|2442.31|2442.31|2442.31|2442.19|2442.19|0
1726152520000|2024-09-12 14:48:40|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|0
1726152530000|2024-09-12 14:48:50|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|2442.43|0
1726152550000|2024-09-12 14:49:10|2442.66|2442.66|2442.66|2442.66|2442.66|2442.66|2442.66|2442.66|0
1726152570000|2024-09-12 14:49:30|2442.56|2442.56|2442.48|2442.48|2442.56|2442.56|2442.48|2442.48|0
1726152580000|2024-09-12 14:49:40|2442.34|2442.34|2442.21|2442.21|2442.41|2442.41|2442.21|2442.21|0
1726152590000|2024-09-12 14:49:50|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|0
1726152600000|2024-09-12 14:50:00|2442.34|2442.34|2442.29|2442.29|2442.34|2442.34|2442.29|2442.29|0
1726152610000|2024-09-12 14:50:10|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|0
1726152620000|2024-09-12 14:50:20|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|0
1726152660000|2024-09-12 14:51:00|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|0
1726152670000|2024-09-12 14:51:10|2442.34|2442.34|2442.26|2442.26|2442.34|2442.34|2442.26|2442.26|0
1726152680000|2024-09-12 14:51:20|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|0
1726152690000|2024-09-12 14:51:30|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|0
1726152700000|2024-09-12 14:51:40|2442.37|2442.37|2442.37|2442.37|2442.37|2442.37|2442.37|2442.37|0
1726152720000|2024-09-12 14:52:00|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|2442.24|0
1726152730000|2024-09-12 14:52:10|2442.06|2442.06|2441.89|2441.89|2442.06|2442.06|2441.89|2441.89|0
1726152740000|2024-09-12 14:52:20|2441.79|2441.79|2441.79|2441.79|2441.79|2441.79|2441.79|2441.79|0
1726152750000|2024-09-12 14:52:30|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|0
1726152760000|2024-09-12 14:52:40|2441.81|2441.81|2441.86|2441.86|2441.86|2441.86|2441.81|2441.81|0
1726152800000|2024-09-12 14:53:20|2441.77|2441.77|2441.81|2441.81|2441.81|2441.81|2441.77|2441.77|0
1726152810000|2024-09-12 14:53:30|2441.94|2441.94|2442|2442|2442|2442|2441.94|2441.94|0
1726152820000|2024-09-12 14:53:40|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|2441.88|0
1726152830000|2024-09-12 14:53:50|2441.83|2441.83|2441.76|2441.76|2441.83|2441.83|2441.71|2441.71|0
1726152840000|2024-09-12 14:54:00|2441.73|2441.73|2441.73|2441.73|2441.73|2441.73|2441.73|2441.73|0
1726152860000|2024-09-12 14:54:20|2441.79|2441.79|2441.79|2441.79|2441.79|2441.79|2441.79|2441.79|0
1726152870000|2024-09-12 14:54:30|2441.66|2441.66|2441.61|2441.61|2441.66|2441.66|2441.61|2441.61|0
1726152890000|2024-09-12 14:54:50|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|0
1726152900000|2024-09-12 14:55:00|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|0
1726152910000|2024-09-12 14:55:10|2441.71|2441.71|2441.71|2441.71|2441.71|2441.71|2441.71|2441.71|0
1726152940000|2024-09-12 14:55:40|2441.68|2441.68|2441.68|2441.68|2441.71|2441.71|2441.68|2441.68|0
1726152950000|2024-09-12 14:55:50|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|0
1726152970000|2024-09-12 14:56:10|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|0
1726153010000|2024-09-12 14:56:50|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|0
1726153040000|2024-09-12 14:57:20|2441.92|2441.92|2441.97|2441.97|2441.97|2441.97|2441.92|2441.92|0
1726153050000|2024-09-12 14:57:30|2441.92|2441.92|2441.92|2441.92|2441.92|2441.92|2441.92|2441.92|0
1726153060000|2024-09-12 14:57:40|2441.89|2441.89|2441.89|2441.89|2441.89|2441.89|2441.86|2441.86|0
1726153150000|2024-09-12 14:59:10|2442|2442|2442|2442|2442|2442|2442|2442|0
1726153160000|2024-09-12 14:59:20|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|2442.04|0
1726153180000|2024-09-12 14:59:40|2441.9|2441.9|2441.97|2441.97|2441.97|2441.97|2441.9|2441.9|0
1726153190000|2024-09-12 14:59:50|2442|2442|2442|2442|2442|2442|2442|2442|0
1726153200000|2024-09-12 15:00:00|2442.12|2442.12|2441.96|2441.96|2442.12|2442.12|2441.96|2441.96|0
1726153210000|2024-09-12 15:00:10|2441.82|2441.82|2441.8|2441.8|2441.82|2441.82|2441.8|2441.8|0
1726153220000|2024-09-12 15:00:20|2441.84|2441.84|2442.03|2442.03|2442.12|2442.12|2441.84|2441.84|0
1726153230000|2024-09-12 15:00:30|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|2441.9|0
1726153260000|2024-09-12 15:01:00|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|0
1726153270000|2024-09-12 15:01:10|2441.9|2441.9|2441.83|2441.83|2441.9|2441.9|2441.83|2441.83|0
1726153280000|2024-09-12 15:01:20|2441.62|2441.62|2441.38|2441.38|2441.62|2441.62|2441.25|2441.25|0
1726153290000|2024-09-12 15:01:30|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|2441.5|0
1726153300000|2024-09-12 15:01:40|2441.53|2441.53|2441.47|2441.47|2441.53|2441.53|2441.47|2441.47|0
1726153320000|2024-09-12 15:02:00|2441.59|2441.59|2441.48|2441.48|2441.65|2441.65|2441.48|2441.48|0
1726153340000|2024-09-12 15:02:20|2441.53|2441.53|2441.53|2441.53|2441.53|2441.53|2441.53|2441.53|0
1726153350000|2024-09-12 15:02:30|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|0
1726153400000|2024-09-12 15:03:20|2441.53|2441.53|2441.16|2441.16|2441.53|2441.53|2441.16|2441.16|0
1726153410000|2024-09-12 15:03:30|2441.28|2441.28|2441.36|2441.36|2441.43|2441.43|2441.28|2441.28|0
1726153430000|2024-09-12 15:03:50|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|2441.49|0
1726153460000|2024-09-12 15:04:20|2441.37|2441.37|2441.39|2441.39|2441.39|2441.39|2441.37|2441.37|0
1726153470000|2024-09-12 15:04:30|2441.45|2441.45|2441.45|2441.45|2441.45|2441.45|2441.45|2441.45|0
1726153480000|2024-09-12 15:04:40|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|0
1726153490000|2024-09-12 15:04:50|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|0
1726153500000|2024-09-12 15:05:00|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|0
1726153510000|2024-09-12 15:05:10|2441.96|2441.96|2441.96|2441.96|2442.02|2442.02|2441.96|2441.96|0
1726153520000|2024-09-12 15:05:20|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|0
1726153530000|2024-09-12 15:05:30|2442.47|2442.47|2442.54|2442.54|2442.54|2442.54|2442.47|2442.47|0
1726153540000|2024-09-12 15:05:40|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|0
1726153550000|2024-09-12 15:05:50|2442.66|2442.66|2442.66|2442.66|2442.66|2442.66|2442.66|2442.66|0
1726153570000|2024-09-12 15:06:10|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|0
1726153590000|2024-09-12 15:06:30|2442.62|2442.62|2442.77|2442.77|2442.77|2442.77|2442.62|2442.62|0
1726153600000|2024-09-12 15:06:40|2442.75|2442.75|2442.96|2442.96|2442.96|2442.96|2442.75|2442.75|0
1726153610000|2024-09-12 15:06:50|2442.78|2442.78|2442.96|2442.96|2442.96|2442.96|2442.78|2442.78|0
1726153630000|2024-09-12 15:07:10|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|0
1726153640000|2024-09-12 15:07:20|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|0
1726153650000|2024-09-12 15:07:30|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1726153670000|2024-09-12 15:07:50|2443.35|2443.35|2443.35|2443.35|2443.35|2443.35|2443.35|2443.35|0
1726153680000|2024-09-12 15:08:00|2443.48|2443.48|2443.48|2443.48|2443.48|2443.48|2443.48|2443.48|0
1726153690000|2024-09-12 15:08:10|2443.53|2443.53|2443.58|2443.58|2443.58|2443.58|2443.53|2443.53|0
1726153740000|2024-09-12 15:09:00|2443.61|2443.61|2443.67|2443.67|2443.67|2443.67|2443.61|2443.61|0
1726153750000|2024-09-12 15:09:10|2443.76|2443.76|2444.26|2444.26|2444.26|2444.26|2443.76|2443.76|0
1726153760000|2024-09-12 15:09:20|2444.13|2444.13|2444.13|2444.13|2444.13|2444.13|2444.13|2444.13|0
1726153770000|2024-09-12 15:09:30|2444.32|2444.32|2444.7|2444.7|2444.7|2444.7|2444.32|2444.32|0
1726153780000|2024-09-12 15:09:40|2444.76|2444.76|2444.61|2444.61|2444.76|2444.76|2444.61|2444.61|0
1726153800000|2024-09-12 15:10:00|2444.43|2444.43|2444.36|2444.36|2444.43|2444.43|2444.36|2444.36|0
1726153810000|2024-09-12 15:10:10|2444.41|2444.41|2444.53|2444.53|2444.53|2444.53|2444.41|2444.41|0
1726153820000|2024-09-12 15:10:20|2444.66|2444.66|2444.66|2444.66|2444.66|2444.66|2444.66|2444.66|0
1726153830000|2024-09-12 15:10:30|2444.74|2444.74|2444.74|2444.74|2444.74|2444.74|2444.74|2444.74|0
1726153870000|2024-09-12 15:11:10|2444.62|2444.62|2444.37|2444.37|2444.62|2444.62|2444.37|2444.37|0
1726153880000|2024-09-12 15:11:20|2444.49|2444.49|2444.49|2444.49|2444.49|2444.49|2444.49|2444.49|0
1726153890000|2024-09-12 15:11:30|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|0
1726153920000|2024-09-12 15:12:00|2444.55|2444.55|2444.46|2444.46|2444.55|2444.55|2444.33|2444.33|0
1726153940000|2024-09-12 15:12:20|2444.59|2444.59|2444.5|2444.5|2444.59|2444.59|2444.5|2444.5|0
1726153950000|2024-09-12 15:12:30|2444.56|2444.56|2444.56|2444.56|2444.56|2444.56|2444.56|2444.56|0
1726153960000|2024-09-12 15:12:40|2444.5|2444.5|2444.61|2444.61|2444.61|2444.61|2444.5|2444.5|0
1726153980000|2024-09-12 15:13:00|2444.67|2444.67|2444.91|2444.91|2444.91|2444.91|2444.67|2444.67|0
1726153990000|2024-09-12 15:13:10|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|0
1726154000000|2024-09-12 15:13:20|2445.18|2445.18|2445.18|2445.18|2445.18|2445.18|2445.18|2445.18|0
1726154010000|2024-09-12 15:13:30|2445.12|2445.12|2445.12|2445.12|2445.12|2445.12|2445.12|2445.12|0
1726154040000|2024-09-12 15:14:00|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|0
1726154060000|2024-09-12 15:14:20|2445|2445|2445|2445|2445|2445|2445|2445|0
1726154090000|2024-09-12 15:14:50|2444.88|2444.88|2444.88|2444.88|2444.88|2444.88|2444.88|2444.88|0
1726154100000|2024-09-12 15:15:00|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|0
1726154110000|2024-09-12 15:15:10|2444.99|2444.99|2444.99|2444.99|2444.99|2444.99|2444.99|2444.99|0
1726154120000|2024-09-12 15:15:20|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|0
1726154140000|2024-09-12 15:15:40|2444.99|2444.99|2444.99|2444.99|2444.99|2444.99|2444.99|2444.99|0
1726154150000|2024-09-12 15:15:50|2445.08|2445.08|2445.08|2445.08|2445.08|2445.08|2445.08|2445.08|0
1726154170000|2024-09-12 15:16:10|2445.02|2445.02|2444.96|2444.96|2445.02|2445.02|2444.96|2444.96|0
1726154180000|2024-09-12 15:16:20|2444.84|2444.84|2444.84|2444.84|2444.84|2444.84|2444.84|2444.84|0
1726154190000|2024-09-12 15:16:30|2444.75|2444.75|2444.75|2444.75|2444.75|2444.75|2444.75|2444.75|0
1726154200000|2024-09-12 15:16:40|2444.66|2444.66|2444.75|2444.75|2444.75|2444.75|2444.66|2444.66|0
1726154210000|2024-09-12 15:16:50|2444.64|2444.64|2444.46|2444.46|2444.64|2444.64|2444.46|2444.46|0
1726154230000|2024-09-12 15:17:10|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|2444.4|0
1726154250000|2024-09-12 15:17:30|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|2444.27|0
1726154270000|2024-09-12 15:17:50|2444.16|2444.16|2443.83|2443.83|2444.16|2444.16|2443.83|2443.83|0
1726154280000|2024-09-12 15:18:00|2444|2444|2444|2444|2444|2444|2444|2444|0
1726154290000|2024-09-12 15:18:10|2444.05|2444.05|2444.05|2444.05|2444.05|2444.05|2444.05|2444.05|0
1726154300000|2024-09-12 15:18:20|2443.94|2443.94|2443.81|2443.81|2443.94|2443.94|2443.81|2443.81|0
1726154310000|2024-09-12 15:18:30|2443.9|2443.9|2443.9|2443.9|2443.9|2443.9|2443.9|2443.9|0
1726154320000|2024-09-12 15:18:40|2444.02|2444.02|2444.02|2444.02|2444.02|2444.02|2444.02|2444.02|0
1726154340000|2024-09-12 15:19:00|2444.14|2444.14|2443.84|2443.84|2444.27|2444.27|2443.66|2443.66|0
1726154350000|2024-09-12 15:19:10|2443.79|2443.79|2443.79|2443.79|2443.79|2443.79|2443.79|2443.79|0
1726154370000|2024-09-12 15:19:30|2443.89|2443.89|2443.69|2443.69|2443.89|2443.89|2443.69|2443.69|0
1726154380000|2024-09-12 15:19:40|2443.54|2443.54|2442.84|2442.84|2443.63|2443.63|2442.84|2442.84|0
1726154400000|2024-09-12 15:20:00|2442.93|2442.93|2443.13|2443.13|2443.13|2443.13|2442.93|2442.93|0
1726154410000|2024-09-12 15:20:10|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|0
1726154420000|2024-09-12 15:20:20|2443.34|2443.34|2443.32|2443.32|2443.44|2443.44|2443.32|2443.32|0
1726154490000|2024-09-12 15:21:30|2443.24|2443.24|2443.32|2443.32|2443.32|2443.32|2443.24|2443.24|0
1726154550000|2024-09-12 15:22:30|2443.44|2443.44|2443.53|2443.53|2443.53|2443.53|2443.44|2443.44|0
1726154580000|2024-09-12 15:23:00|2443.61|2443.61|2443.71|2443.71|2443.71|2443.71|2443.53|2443.53|0
1726154590000|2024-09-12 15:23:10|2443.65|2443.65|2443.83|2443.83|2443.83|2443.83|2443.65|2443.65|0
1726154600000|2024-09-12 15:23:20|2443.95|2443.95|2443.95|2443.95|2443.95|2443.95|2443.95|2443.95|0
1726154610000|2024-09-12 15:23:30|2444.08|2444.08|2444.24|2444.24|2444.24|2444.24|2443.99|2443.99|0
1726154620000|2024-09-12 15:23:40|2444.26|2444.26|2444.32|2444.32|2444.4|2444.4|2444.26|2444.26|0
1726154630000|2024-09-12 15:23:50|2444.4|2444.4|2444.45|2444.45|2444.46|2444.46|2444.34|2444.34|0
1726154640000|2024-09-12 15:24:00|2444.57|2444.57|2444.57|2444.57|2444.57|2444.57|2444.57|2444.57|0
1726154650000|2024-09-12 15:24:10|2444.48|2444.48|2444.4|2444.4|2444.57|2444.57|2444.4|2444.4|0
1726154660000|2024-09-12 15:24:20|2444.48|2444.48|2444.59|2444.59|2444.59|2444.59|2444.48|2444.48|0
1726154680000|2024-09-12 15:24:40|2444.67|2444.67|2444.67|2444.67|2444.67|2444.67|2444.67|2444.67|0
1726154700000|2024-09-12 15:25:00|2444.8|2444.8|2444.8|2444.8|2444.9|2444.9|2444.8|2444.8|0
1726154710000|2024-09-12 15:25:10|2444.67|2444.67|2444.73|2444.73|2444.73|2444.73|2444.67|2444.67|0
1726154720000|2024-09-12 15:25:20|2444.76|2444.76|2444.68|2444.68|2444.76|2444.76|2444.68|2444.68|0
1726154730000|2024-09-12 15:25:30|2444.76|2444.76|2444.86|2444.86|2444.86|2444.86|2444.76|2444.76|0
1726154740000|2024-09-12 15:25:40|2444.73|2444.73|2444.64|2444.64|2444.73|2444.73|2444.64|2444.64|0
1726154760000|2024-09-12 15:26:00|2444.47|2444.47|2444.47|2444.47|2444.47|2444.47|2444.47|2444.47|0
1726154780000|2024-09-12 15:26:20|2444.55|2444.55|2444.34|2444.34|2444.55|2444.55|2444.34|2444.34|0
1726154790000|2024-09-12 15:26:30|2444.43|2444.43|2444.55|2444.55|2444.55|2444.55|2444.43|2444.43|0
1726154800000|2024-09-12 15:26:40|2444.68|2444.68|2444.68|2444.68|2444.68|2444.68|2444.68|2444.68|0
1726154810000|2024-09-12 15:26:50|2444.55|2444.55|2444.65|2444.65|2444.65|2444.65|2444.55|2444.55|0
1726154820000|2024-09-12 15:27:00|2444.52|2444.52|2444.52|2444.52|2444.52|2444.52|2444.52|2444.52|0
1726154850000|2024-09-12 15:27:30|2444.65|2444.65|2444.73|2444.73|2444.73|2444.73|2444.65|2444.65|0
1726154860000|2024-09-12 15:27:40|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|0
1726154870000|2024-09-12 15:27:50|2444.72|2444.72|2444.72|2444.72|2444.72|2444.72|2444.72|2444.72|0
1726154880000|2024-09-12 15:28:00|2444.54|2444.54|2444.42|2444.42|2444.54|2444.54|2444.42|2444.42|0
1726154890000|2024-09-12 15:28:10|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|0
1726154900000|2024-09-12 15:28:20|2444.35|2444.35|2444.26|2444.26|2444.35|2444.35|2444.26|2444.26|0
1726154920000|2024-09-12 15:28:40|2444.37|2444.37|2444.47|2444.47|2444.47|2444.47|2444.37|2444.37|0
1726154930000|2024-09-12 15:28:50|2444.52|2444.52|2444.74|2444.74|2444.74|2444.74|2444.52|2444.52|0
1726154940000|2024-09-12 15:29:00|2444.68|2444.68|2444.49|2444.49|2444.68|2444.68|2444.49|2444.49|0
1726154950000|2024-09-12 15:29:10|2444.41|2444.41|2444.33|2444.33|2444.41|2444.41|2444.16|2444.16|0
1726154960000|2024-09-12 15:29:20|2444.45|2444.45|2444.33|2444.33|2444.45|2444.45|2444.33|2444.33|0
1726154970000|2024-09-12 15:29:30|2444.43|2444.43|2444.43|2444.43|2444.43|2444.43|2444.43|2444.43|0
1726154980000|2024-09-12 15:29:40|2444.56|2444.56|2444.88|2444.88|2444.88|2444.88|2444.56|2444.56|0
1726154990000|2024-09-12 15:29:50|2444.8|2444.8|2444.76|2444.76|2444.94|2444.94|2444.76|2444.76|0
1726211700000|2024-09-13 07:15:00|2448.16|2448.16|2448.16|2448.16|2448.16|2448.16|2448.16|2448.16|0
1726211710000|2024-09-13 07:15:10|2448.29|2448.29|2448.16|2448.16|2448.29|2448.29|2448.16|2448.16|0
1726211720000|2024-09-13 07:15:20|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|0
1726211780000|2024-09-13 07:16:20|2448.37|2448.37|2449.08|2449.08|2449.08|2449.08|2448.37|2448.37|0
1726211810000|2024-09-13 07:16:50|2448.99|2448.99|2448.99|2448.99|2448.99|2448.99|2448.99|2448.99|0
1726211880000|2024-09-13 07:18:00|2449.05|2449.05|2449.05|2449.05|2449.05|2449.05|2449.05|2449.05|0
1726211920000|2024-09-13 07:18:40|2449.23|2449.23|2450.23|2450.23|2450.23|2450.23|2449.23|2449.23|0
1726211940000|2024-09-13 07:19:00|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|0
1726211990000|2024-09-13 07:19:50|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|0
1726212020000|2024-09-13 07:20:20|2450.21|2450.21|2450.42|2450.42|2450.42|2450.42|2450.21|2450.21|0
1726212040000|2024-09-13 07:20:40|2450.55|2450.55|2450.55|2450.55|2450.55|2450.55|2450.55|2450.55|0
1726212070000|2024-09-13 07:21:10|2450.63|2450.63|2450.55|2450.55|2450.63|2450.63|2450.55|2450.55|0
1726212130000|2024-09-13 07:22:10|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|0
1726212180000|2024-09-13 07:23:00|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|0
1726212210000|2024-09-13 07:23:30|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|0
1726212260000|2024-09-13 07:24:20|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|0
1726212310000|2024-09-13 07:25:10|2451.21|2451.21|2451.21|2451.21|2451.21|2451.21|2451.21|2451.21|0
1726212340000|2024-09-13 07:25:40|2451.39|2451.39|2451.58|2451.58|2451.58|2451.58|2451.39|2451.39|0
1726212350000|2024-09-13 07:25:50|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|0
1726212360000|2024-09-13 07:26:00|2452.54|2452.54|2452.54|2452.54|2452.54|2452.54|2452.54|2452.54|0
1726212410000|2024-09-13 07:26:50|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|0
1726212450000|2024-09-13 07:27:30|2452.97|2452.97|2452.97|2452.97|2453.1|2453.1|2452.97|2452.97|0
1726212460000|2024-09-13 07:27:40|2452.72|2452.72|2452.72|2452.72|2452.72|2452.72|2452.72|2452.72|0
1726212480000|2024-09-13 07:28:00|2452.78|2452.78|2452.78|2452.78|2452.78|2452.78|2452.78|2452.78|0
1726212500000|2024-09-13 07:28:20|2453.13|2453.13|2453.06|2453.06|2453.13|2453.13|2453.06|2453.06|0
1726212510000|2024-09-13 07:28:30|2453.26|2453.26|2453.26|2453.26|2453.26|2453.26|2453.26|2453.26|0
1726212530000|2024-09-13 07:28:50|2453.08|2453.08|2453.08|2453.08|2453.08|2453.08|2453.08|2453.08|0
1726212550000|2024-09-13 07:29:10|2453.24|2453.24|2453.24|2453.24|2453.24|2453.24|2453.24|2453.24|0
1726212610000|2024-09-13 07:30:10|2453.36|2453.36|2453.36|2453.36|2453.36|2453.36|2453.36|2453.36|0
1726212650000|2024-09-13 07:30:50|2453.48|2453.48|2453.48|2453.48|2453.48|2453.48|2453.48|2453.48|0
1726212660000|2024-09-13 07:31:00|2453.83|2453.83|2453.48|2453.48|2453.83|2453.83|2453.48|2453.48|0
1726212670000|2024-09-13 07:31:10|2453.6|2453.6|2453.6|2453.6|2453.6|2453.6|2453.6|2453.6|0
1726212720000|2024-09-13 07:32:00|2453.48|2453.48|2453.48|2453.48|2453.48|2453.48|2453.48|2453.48|0
1726470960000|2024-09-16 07:16:00|2475.45|2475.45|2475.45|2475.45|2475.45|2475.45|2475.45|2475.45|0
1726470980000|2024-09-16 07:16:20|2475.24|2475.24|2475.24|2475.24|2475.24|2475.24|2475.24|2475.24|0
1726470990000|2024-09-16 07:16:30|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|0
1726471000000|2024-09-16 07:16:40|2475.49|2475.49|2475.49|2475.49|2475.49|2475.49|2475.49|2475.49|0
1726471010000|2024-09-16 07:16:50|2475.66|2475.66|2475.66|2475.66|2475.66|2475.66|2475.66|2475.66|0
1726471020000|2024-09-16 07:17:00|2475.47|2475.47|2475.57|2475.57|2475.57|2475.57|2475.47|2475.47|0
1726471040000|2024-09-16 07:17:20|2475.46|2475.46|2475.46|2475.46|2475.46|2475.46|2475.46|2475.46|0
1726471080000|2024-09-16 07:18:00|2475.56|2475.56|2475.56|2475.56|2475.56|2475.56|2475.56|2475.56|0
1726471110000|2024-09-16 07:18:30|2475.68|2475.68|2476.27|2476.27|2476.27|2476.27|2475.68|2475.68|0
1726471140000|2024-09-16 07:19:00|2476.1|2476.1|2476.1|2476.1|2476.1|2476.1|2476.1|2476.1|0
1726471150000|2024-09-16 07:19:10|2476.22|2476.22|2476.22|2476.22|2476.22|2476.22|2476.22|2476.22|0
1726471200000|2024-09-16 07:20:00|2476.1|2476.1|2476.1|2476.1|2476.1|2476.1|2475.97|2475.97|0
1726471240000|2024-09-16 07:20:40|2476.01|2476.01|2476.27|2476.27|2476.27|2476.27|2476.01|2476.01|0
1726471260000|2024-09-16 07:21:00|2476.18|2476.18|2476.18|2476.18|2476.18|2476.18|2476.18|2476.18|0
1726471270000|2024-09-16 07:21:10|2476.06|2476.06|2476.06|2476.06|2476.06|2476.06|2476.06|2476.06|0
1726471310000|2024-09-16 07:21:50|2476.15|2476.15|2476.15|2476.15|2476.15|2476.15|2476.15|2476.15|0
1726471320000|2024-09-16 07:22:00|2476.23|2476.23|2476.23|2476.23|2476.23|2476.23|2476.23|2476.23|0
1726471330000|2024-09-16 07:22:10|2475.98|2475.98|2475.86|2475.86|2475.98|2475.98|2475.86|2475.86|0
1726471340000|2024-09-16 07:22:20|2475.74|2475.74|2475.61|2475.61|2475.74|2475.74|2475.61|2475.61|0
1726471380000|2024-09-16 07:23:00|2475.7|2475.7|2475.7|2475.7|2475.7|2475.7|2475.7|2475.7|0
1726471390000|2024-09-16 07:23:10|2475.97|2475.97|2475.97|2475.97|2475.97|2475.97|2475.97|2475.97|0
1726471440000|2024-09-16 07:24:00|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|0
1726471450000|2024-09-16 07:24:10|2475.72|2475.72|2475.64|2475.64|2475.72|2475.72|2475.64|2475.64|0
1726471470000|2024-09-16 07:24:30|2475.46|2475.46|2475.58|2475.58|2475.58|2475.58|2475.46|2475.46|0
1726471500000|2024-09-16 07:25:00|2475.64|2475.64|2475.64|2475.64|2475.64|2475.64|2475.64|2475.64|0
1726471520000|2024-09-16 07:25:20|2475.52|2475.52|2475.52|2475.52|2475.52|2475.52|2475.52|2475.52|0
1726471680000|2024-09-16 07:28:00|2475.69|2475.69|2475.44|2475.44|2475.69|2475.69|2475.44|2475.44|0
1726471690000|2024-09-16 07:28:10|2475.7|2475.7|2475.5|2475.5|2475.74|2475.74|2475.5|2475.5|0
1726471700000|2024-09-16 07:28:20|2475.62|2475.62|2475.62|2475.62|2475.62|2475.62|2475.62|2475.62|0
1726471720000|2024-09-16 07:28:40|2475.83|2475.83|2475.83|2475.83|2475.83|2475.83|2475.83|2475.83|0
1726471740000|2024-09-16 07:29:00|2475.96|2475.96|2475.96|2475.96|2475.96|2475.96|2475.96|2475.96|0
1726471780000|2024-09-16 07:29:40|2475.76|2475.76|2475.76|2475.76|2475.76|2475.76|2475.76|2475.76|0
1726471800000|2024-09-16 07:30:00|2475.63|2475.63|2476.65|2476.65|2476.65|2476.65|2475.63|2475.63|0
1726471810000|2024-09-16 07:30:10|2476.77|2476.77|2476.65|2476.65|2476.77|2476.77|2476.65|2476.65|0
1726471830000|2024-09-16 07:30:30|2476.74|2476.74|2476.88|2476.88|2476.88|2476.88|2476.74|2476.74|0
1726471840000|2024-09-16 07:30:40|2476.79|2476.79|2476.67|2476.67|2476.79|2476.79|2476.67|2476.67|0
1726471860000|2024-09-16 07:31:00|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|0
1726471880000|2024-09-16 07:31:20|2476.64|2476.64|2476.64|2476.64|2476.64|2476.64|2476.64|2476.64|0
1726471920000|2024-09-16 07:32:00|2476.87|2476.87|2476.87|2476.87|2476.87|2476.87|2476.87|2476.87|0
1726471950000|2024-09-16 07:32:30|2477|2477|2477.36|2477.36|2477.36|2477.36|2477|2477|0
1726471960000|2024-09-16 07:32:40|2477.54|2477.54|2477.54|2477.54|2477.54|2477.54|2477.54|2477.54|0
1726471970000|2024-09-16 07:32:50|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|0
1726471980000|2024-09-16 07:33:00|2478.17|2478.17|2478.38|2478.38|2478.38|2478.38|2478.17|2478.17|0
1726471990000|2024-09-16 07:33:10|2478.51|2478.51|2478.85|2478.85|2478.85|2478.85|2478.51|2478.51|0
1726472030000|2024-09-16 07:33:50|2478.64|2478.64|2478.78|2478.78|2478.78|2478.78|2478.64|2478.64|0
1726472060000|2024-09-16 07:34:20|2478.7|2478.7|2478.86|2478.86|2478.86|2478.86|2478.7|2478.7|0
1726472090000|2024-09-16 07:34:50|2478.92|2478.92|2478.92|2478.92|2478.92|2478.92|2478.92|2478.92|0
1726472100000|2024-09-16 07:35:00|2478.98|2478.98|2478.98|2478.98|2478.98|2478.98|2478.98|2478.98|0
1726472120000|2024-09-16 07:35:20|2479.04|2479.04|2479.1|2479.1|2479.1|2479.1|2479.04|2479.04|0
1726472130000|2024-09-16 07:35:30|2478.98|2478.98|2478.91|2478.91|2478.98|2478.98|2478.91|2478.91|0
1726472140000|2024-09-16 07:35:40|2479.05|2479.05|2479.05|2479.05|2479.05|2479.05|2479.05|2479.05|0
1726472160000|2024-09-16 07:36:00|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|0
1726472180000|2024-09-16 07:36:20|2479.04|2479.04|2479.04|2479.04|2479.04|2479.04|2479.04|2479.04|0
1726472200000|2024-09-16 07:36:40|2479.29|2479.29|2479.41|2479.41|2479.41|2479.41|2479.29|2479.29|0
1726472210000|2024-09-16 07:36:50|2479.54|2479.54|2479.54|2479.54|2479.54|2479.54|2479.54|2479.54|0
1726472260000|2024-09-16 07:37:40|2479.41|2479.41|2479.6|2479.6|2479.6|2479.6|2479.41|2479.41|0
1726472320000|2024-09-16 07:38:40|2479.69|2479.69|2479.69|2479.69|2479.69|2479.69|2479.69|2479.69|0
1726472340000|2024-09-16 07:39:00|2479.63|2479.63|2479.8|2479.8|2479.8|2479.8|2479.63|2479.63|0
1726472350000|2024-09-16 07:39:10|2479.86|2479.86|2479.86|2479.86|2479.86|2479.86|2479.86|2479.86|0
1726472380000|2024-09-16 07:39:40|2479.69|2479.69|2479.69|2479.69|2479.69|2479.69|2479.69|2479.69|0
1726472420000|2024-09-16 07:40:20|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|0
1726472430000|2024-09-16 07:40:30|2479.48|2479.48|2479.48|2479.48|2479.48|2479.48|2479.48|2479.48|0
1726472440000|2024-09-16 07:40:40|2479.28|2479.28|2479.13|2479.13|2479.28|2479.28|2479.13|2479.13|0
1726472450000|2024-09-16 07:40:50|2479.03|2479.03|2478.95|2478.95|2479.03|2479.03|2478.95|2478.95|0
1726472470000|2024-09-16 07:41:10|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|0
1726472480000|2024-09-16 07:41:20|2479.24|2479.24|2479.24|2479.24|2479.24|2479.24|2479.24|2479.24|0
1726472500000|2024-09-16 07:41:40|2479.17|2479.17|2479.17|2479.17|2479.17|2479.17|2479.17|2479.17|0
1726472510000|2024-09-16 07:41:50|2479.25|2479.25|2479.25|2479.25|2479.25|2479.25|2479.25|2479.25|0
1726472540000|2024-09-16 07:42:20|2479.13|2479.13|2479.13|2479.13|2479.13|2479.13|2479.13|2479.13|0
1726472560000|2024-09-16 07:42:40|2478.94|2478.94|2478.94|2478.94|2478.94|2478.94|2478.94|2478.94|0
1726472570000|2024-09-16 07:42:50|2478.82|2478.82|2478.82|2478.82|2478.82|2478.82|2478.82|2478.82|0
1726472600000|2024-09-16 07:43:20|2478.55|2478.55|2478.55|2478.55|2478.55|2478.55|2478.55|2478.55|0
1726472620000|2024-09-16 07:43:40|2478.5|2478.5|2478.5|2478.5|2478.5|2478.5|2478.5|2478.5|0
1726472660000|2024-09-16 07:44:20|2478.75|2478.75|2478.75|2478.75|2478.75|2478.75|2478.75|2478.75|0
1726472700000|2024-09-16 07:45:00|2478.63|2478.63|2478.51|2478.51|2478.63|2478.63|2478.51|2478.51|0
1726472730000|2024-09-16 07:45:30|2478.68|2478.68|2478.72|2478.72|2478.72|2478.72|2478.68|2478.68|0
1726472740000|2024-09-16 07:45:40|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|0
1726472780000|2024-09-16 07:46:20|2478.94|2478.94|2478.94|2478.94|2478.94|2478.94|2478.94|2478.94|0
1726472830000|2024-09-16 07:47:10|2479.19|2479.19|2479.35|2479.35|2479.35|2479.35|2479.19|2479.19|0
1726472840000|2024-09-16 07:47:20|2479.72|2479.72|2479.6|2479.6|2479.72|2479.72|2479.6|2479.6|0
1726472890000|2024-09-16 07:48:10|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|0
1726472900000|2024-09-16 07:48:20|2479.23|2479.23|2478.98|2478.98|2479.23|2479.23|2478.98|2478.98|0
1726472910000|2024-09-16 07:48:30|2478.9|2478.9|2478.81|2478.81|2478.9|2478.9|2478.81|2478.81|0
1726472930000|2024-09-16 07:48:50|2478.41|2478.41|2478.28|2478.28|2478.41|2478.41|2478.28|2478.28|0
1726472940000|2024-09-16 07:49:00|2478.22|2478.22|2478.22|2478.22|2478.22|2478.22|2478.22|2478.22|0
1726473040000|2024-09-16 07:50:40|2478.01|2478.01|2477.75|2477.75|2478.01|2478.01|2477.75|2477.75|0
1726473060000|2024-09-16 07:51:00|2477.61|2477.61|2477.61|2477.61|2477.61|2477.61|2477.61|2477.61|0
1726473080000|2024-09-16 07:51:20|2477.79|2477.79|2477.79|2477.79|2477.79|2477.79|2477.79|2477.79|0
1726473140000|2024-09-16 07:52:20|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|0
1726473170000|2024-09-16 07:52:50|2477.85|2477.85|2477.85|2477.85|2477.85|2477.85|2477.85|2477.85|0
1726473230000|2024-09-16 07:53:50|2477.97|2477.97|2478.09|2478.09|2478.09|2478.09|2477.97|2477.97|0
1726473290000|2024-09-16 07:54:50|2478.22|2478.22|2478.09|2478.09|2478.22|2478.22|2478.09|2478.09|0
1726473330000|2024-09-16 07:55:30|2478.04|2478.04|2478|2478|2478.04|2478.04|2477.75|2477.75|0
1726473380000|2024-09-16 07:56:20|2478.12|2478.12|2478.5|2478.5|2478.5|2478.5|2478.12|2478.12|0
1726473490000|2024-09-16 07:58:10|2478.33|2478.33|2478.33|2478.33|2478.33|2478.33|2478.33|2478.33|0
1726473520000|2024-09-16 07:58:40|2478.28|2478.28|2478.28|2478.28|2478.28|2478.28|2478.28|2478.28|0
1726473550000|2024-09-16 07:59:10|2478.51|2478.51|2478.62|2478.62|2478.62|2478.62|2478.51|2478.51|0
1726473580000|2024-09-16 07:59:40|2478.79|2478.79|2478.79|2478.79|2478.79|2478.79|2478.79|2478.79|0
1726473600000|2024-09-16 08:00:00|2478.85|2478.85|2478.85|2478.85|2478.85|2478.85|2478.85|2478.85|0
1726473610000|2024-09-16 08:00:10|2478.76|2478.76|2478.76|2478.76|2478.76|2478.76|2478.76|2478.76|0
1726473660000|2024-09-16 08:01:00|2479.01|2479.01|2479.01|2479.01|2479.01|2479.01|2479.01|2479.01|0
1726473670000|2024-09-16 08:01:10|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|0
1726473710000|2024-09-16 08:01:50|2478.95|2478.95|2478.95|2478.95|2478.95|2478.95|2478.95|2478.95|0
1726473780000|2024-09-16 08:03:00|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|0
1726473800000|2024-09-16 08:03:20|2478.67|2478.67|2478.51|2478.51|2478.7|2478.7|2478.51|2478.51|0
1726473810000|2024-09-16 08:03:30|2478.48|2478.48|2478.48|2478.48|2478.48|2478.48|2478.48|2478.48|0
1726473820000|2024-09-16 08:03:40|2478.34|2478.34|2478.34|2478.34|2478.34|2478.34|2478.34|2478.34|0
1726473830000|2024-09-16 08:03:50|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|0
1726473840000|2024-09-16 08:04:00|2478.18|2478.18|2478.18|2478.18|2478.18|2478.18|2478.18|2478.18|0
1726473850000|2024-09-16 08:04:10|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|0
1726473870000|2024-09-16 08:04:30|2478.39|2478.39|2478.39|2478.39|2478.39|2478.39|2478.39|2478.39|0
1726473880000|2024-09-16 08:04:40|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|0
1726473890000|2024-09-16 08:04:50|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|0
1726473900000|2024-09-16 08:05:00|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|2477.91|0
1726473910000|2024-09-16 08:05:10|2477.84|2477.84|2477.44|2477.44|2477.84|2477.84|2477.44|2477.44|0
1726473920000|2024-09-16 08:05:20|2477.58|2477.58|2477.58|2477.58|2477.58|2477.58|2477.58|2477.58|0
1726473930000|2024-09-16 08:05:30|2477.71|2477.71|2477.59|2477.59|2477.71|2477.71|2477.51|2477.51|0
1726473940000|2024-09-16 08:05:40|2477.68|2477.68|2477.68|2477.68|2477.68|2477.68|2477.68|2477.68|0
1726473960000|2024-09-16 08:06:00|2477.55|2477.55|2475.13|2475.13|2477.55|2477.55|2475.13|2475.13|0
1726473980000|2024-09-16 08:06:20|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|0
1726473990000|2024-09-16 08:06:30|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|0
1726474020000|2024-09-16 08:07:00|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|0
1726474050000|2024-09-16 08:07:30|2475.01|2475.01|2475.01|2475.01|2475.01|2475.01|2475.01|2475.01|0
1726474060000|2024-09-16 08:07:40|2474.8|2474.8|2474.8|2474.8|2474.8|2474.8|2474.8|2474.8|0
1726474070000|2024-09-16 08:07:50|2474.65|2474.65|2474.88|2474.88|2474.88|2474.88|2474.65|2474.65|0
1726474120000|2024-09-16 08:08:40|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|0
1726474140000|2024-09-16 08:09:00|2474.88|2474.88|2474.88|2474.88|2474.88|2474.88|2474.88|2474.88|0
1726474190000|2024-09-16 08:09:50|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|0
1726474230000|2024-09-16 08:10:30|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|0
1726474260000|2024-09-16 08:11:00|2474.8|2474.8|2474.8|2474.8|2474.8|2474.8|2474.8|2474.8|0
1726474290000|2024-09-16 08:11:30|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|0
1726474350000|2024-09-16 08:12:30|2474.81|2474.81|2474.93|2474.93|2474.93|2474.93|2474.81|2474.81|0
1726474400000|2024-09-16 08:13:20|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|0
1726474580000|2024-09-16 08:16:20|2475.23|2475.23|2475.31|2475.31|2475.35|2475.35|2475.23|2475.23|0
1726474670000|2024-09-16 08:17:50|2475.28|2475.28|2475.28|2475.28|2475.28|2475.28|2475.28|2475.28|0
1726474690000|2024-09-16 08:18:10|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|0
1726474750000|2024-09-16 08:19:10|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|0
1726474810000|2024-09-16 08:20:10|2475.11|2475.11|2475.11|2475.11|2475.11|2475.11|2475.11|2475.11|0
1726474850000|2024-09-16 08:20:50|2474.98|2474.98|2475.17|2475.17|2475.17|2475.17|2474.98|2474.98|0
1726474860000|2024-09-16 08:21:00|2475.23|2475.23|2475.12|2475.12|2475.23|2475.23|2475.12|2475.12|0
1726474890000|2024-09-16 08:21:30|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|0
1726474900000|2024-09-16 08:21:40|2475.01|2475.01|2475.01|2475.01|2475.01|2475.01|2475.01|2475.01|0
1726474930000|2024-09-16 08:22:10|2474.95|2474.95|2474.95|2474.95|2474.95|2474.95|2474.95|2474.95|0
1726474960000|2024-09-16 08:22:40|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|0
1726474980000|2024-09-16 08:23:00|2475.05|2475.05|2475.05|2475.05|2475.05|2475.05|2475.05|2475.05|0
1726474990000|2024-09-16 08:23:10|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|0
1726475030000|2024-09-16 08:23:50|2475.28|2475.28|2475.28|2475.28|2475.28|2475.28|2475.28|2475.28|0
1726475070000|2024-09-16 08:24:30|2475.19|2475.19|2475.3|2475.3|2475.3|2475.3|2475.19|2475.19|0
1726475140000|2024-09-16 08:25:40|2475.35|2475.35|2475.35|2475.35|2475.35|2475.35|2475.35|2475.35|0
1726475150000|2024-09-16 08:25:50|2475.4|2475.4|2475.54|2475.54|2475.54|2475.54|2475.4|2475.4|0
1726475180000|2024-09-16 08:26:20|2475.42|2475.42|2475.3|2475.3|2475.42|2475.42|2475.3|2475.3|0
1726475190000|2024-09-16 08:26:30|2475.18|2475.18|2475.3|2475.3|2475.3|2475.3|2475.18|2475.18|0
1726475240000|2024-09-16 08:27:20|2475.24|2475.24|2475.24|2475.24|2475.24|2475.24|2475.24|2475.24|0
1726475260000|2024-09-16 08:27:40|2475.33|2475.33|2475.33|2475.33|2475.33|2475.33|2475.33|2475.33|0
1726475300000|2024-09-16 08:28:20|2475.23|2475.23|2475.18|2475.18|2475.23|2475.23|2475.18|2475.18|0
1726475330000|2024-09-16 08:28:50|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|0
1726475340000|2024-09-16 08:29:00|2475.18|2475.18|2475.18|2475.18|2475.18|2475.18|2475.18|2475.18|0
1726475350000|2024-09-16 08:29:10|2475.09|2475.09|2475.09|2475.09|2475.09|2475.09|2475.09|2475.09|0
1726475360000|2024-09-16 08:29:20|2474.99|2474.99|2474.91|2474.91|2474.99|2474.99|2474.91|2474.91|0
1726475390000|2024-09-16 08:29:50|2474.93|2474.93|2474.93|2474.93|2474.93|2474.93|2474.93|2474.93|0
1726475420000|2024-09-16 08:30:20|2475.23|2475.23|2475.23|2475.23|2475.23|2475.23|2475.23|2475.23|0
1726475440000|2024-09-16 08:30:40|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|0
1726475520000|2024-09-16 08:32:00|2475|2475|2475|2475|2475|2475|2475|2475|0
1726475560000|2024-09-16 08:32:40|2474.98|2474.98|2475.09|2475.09|2475.09|2475.09|2474.98|2474.98|0
1726475570000|2024-09-16 08:32:50|2475.14|2475.14|2475.14|2475.14|2475.14|2475.14|2475.14|2475.14|0
1726475620000|2024-09-16 08:33:40|2475|2475|2475|2475|2475|2475|2475|2475|0
1726475660000|2024-09-16 08:34:20|2474.93|2474.93|2474.87|2474.87|2474.93|2474.93|2474.87|2474.87|0
1726475670000|2024-09-16 08:34:30|2474.79|2474.79|2474.79|2474.79|2474.79|2474.79|2474.79|2474.79|0
1726475680000|2024-09-16 08:34:40|2474.63|2474.63|2474.47|2474.47|2474.63|2474.63|2474.47|2474.47|0
1726475700000|2024-09-16 08:35:00|2474.41|2474.41|2474.41|2474.41|2474.41|2474.41|2474.41|2474.41|0
1726475890000|2024-09-16 08:38:10|2474.49|2474.49|2474.49|2474.49|2474.49|2474.49|2474.49|2474.49|0
1726476000000|2024-09-16 08:40:00|2474.41|2474.41|2474.2|2474.2|2474.41|2474.41|2474.2|2474.2|0
1726476030000|2024-09-16 08:40:30|2474.12|2474.12|2474.12|2474.12|2474.12|2474.12|2474.12|2474.12|0
1726476080000|2024-09-16 08:41:20|2474.58|2474.58|2474.9|2474.9|2474.9|2474.9|2474.58|2474.58|0
1726476100000|2024-09-16 08:41:40|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|0
1726476190000|2024-09-16 08:43:10|2474.78|2474.78|2474.78|2474.78|2474.78|2474.78|2474.78|2474.78|0
1726476210000|2024-09-16 08:43:30|2474.88|2474.88|2474.88|2474.88|2474.88|2474.88|2474.88|2474.88|0
1726476250000|2024-09-16 08:44:10|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|0
1726476290000|2024-09-16 08:44:50|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|0
1726476310000|2024-09-16 08:45:10|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|0
1726476370000|2024-09-16 08:46:10|2475.1|2475.1|2475.04|2475.04|2475.1|2475.1|2475.04|2475.04|0
1726476390000|2024-09-16 08:46:30|2474.95|2474.95|2474.82|2474.82|2474.95|2474.95|2474.82|2474.82|0
1726476420000|2024-09-16 08:47:00|2474.74|2474.74|2474.74|2474.74|2474.74|2474.74|2474.74|2474.74|0
1726476470000|2024-09-16 08:47:50|2474.56|2474.56|2474.6|2474.6|2474.6|2474.6|2474.56|2474.56|0
1726476580000|2024-09-16 08:49:40|2474.65|2474.65|2474.7|2474.7|2474.7|2474.7|2474.65|2474.65|0
1726476590000|2024-09-16 08:49:50|2474.65|2474.65|2474.65|2474.65|2474.65|2474.65|2474.65|2474.65|0
1726476610000|2024-09-16 08:50:10|2474.71|2474.71|2474.71|2474.71|2474.71|2474.71|2474.71|2474.71|0
1726476620000|2024-09-16 08:50:20|2474.63|2474.63|2474.63|2474.63|2474.63|2474.63|2474.63|2474.63|0
1726476650000|2024-09-16 08:50:50|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|0
1726476680000|2024-09-16 08:51:20|2474.51|2474.51|2474.51|2474.51|2474.51|2474.51|2474.51|2474.51|0
1726476700000|2024-09-16 08:51:40|2474.57|2474.57|2474.57|2474.57|2474.57|2474.57|2474.57|2474.57|0
1726476740000|2024-09-16 08:52:20|2474.53|2474.53|2474.53|2474.53|2474.53|2474.53|2474.53|2474.53|0
1726476780000|2024-09-16 08:53:00|2474.28|2474.28|2474.28|2474.28|2474.28|2474.28|2474.28|2474.28|0
1726476890000|2024-09-16 08:54:50|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|0
1726476930000|2024-09-16 08:55:30|2474.2|2474.2|2473.92|2473.92|2474.2|2474.2|2473.92|2473.92|0
1726476940000|2024-09-16 08:55:40|2473.83|2473.83|2473.83|2473.83|2473.83|2473.83|2473.83|2473.83|0
1726476950000|2024-09-16 08:55:50|2473.92|2473.92|2473.92|2473.92|2473.92|2473.92|2473.92|2473.92|0
1726476970000|2024-09-16 08:56:10|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|0
1726476980000|2024-09-16 08:56:20|2473.86|2473.86|2473.86|2473.86|2473.86|2473.86|2473.86|2473.86|0
1726477030000|2024-09-16 08:57:10|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|0
1726477060000|2024-09-16 08:57:40|2473.72|2473.72|2473.6|2473.6|2473.72|2473.72|2473.6|2473.6|0
1726477140000|2024-09-16 08:59:00|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|0
1726477150000|2024-09-16 08:59:10|2473.44|2473.44|2473.44|2473.44|2473.44|2473.44|2473.44|2473.44|0
1726477170000|2024-09-16 08:59:30|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|0
1726477180000|2024-09-16 08:59:40|2473.58|2473.58|2473.5|2473.5|2473.58|2473.58|2473.5|2473.5|0
1726477190000|2024-09-16 08:59:50|2473.58|2473.58|2473.58|2473.58|2473.58|2473.58|2473.58|2473.58|0
1726477210000|2024-09-16 09:00:10|2473.67|2473.67|2473.75|2473.75|2473.75|2473.75|2473.67|2473.67|0
1726477280000|2024-09-16 09:01:20|2473.38|2473.38|2473.38|2473.38|2473.38|2473.38|2473.38|2473.38|0
1726477290000|2024-09-16 09:01:30|2473.32|2473.32|2470.97|2470.97|2473.35|2473.35|2470.97|2470.97|0
1726477300000|2024-09-16 09:01:40|2470.91|2470.91|2471.02|2471.02|2471.02|2471.02|2470.91|2470.91|0
1726477320000|2024-09-16 09:02:00|2471.19|2471.19|2471.19|2471.19|2471.19|2471.19|2471.19|2471.19|0
1726477350000|2024-09-16 09:02:30|2471.27|2471.27|2471.19|2471.19|2471.27|2471.27|2471.19|2471.19|0
1726477370000|2024-09-16 09:02:50|2471.39|2471.39|2471.39|2471.39|2471.39|2471.39|2471.39|2471.39|0
1726477470000|2024-09-16 09:04:30|2471.44|2471.44|2471.2|2471.2|2471.44|2471.44|2471.2|2471.2|0
1726477480000|2024-09-16 09:04:40|2471.07|2471.07|2471.07|2471.07|2471.07|2471.07|2471.07|2471.07|0
1726477520000|2024-09-16 09:05:20|2470.95|2470.95|2470.95|2470.95|2470.95|2470.95|2470.95|2470.95|0
1726477540000|2024-09-16 09:05:40|2471.07|2471.07|2470.99|2470.99|2471.15|2471.15|2470.99|2470.99|0
1726477590000|2024-09-16 09:06:30|2470.89|2470.89|2470.89|2470.89|2470.89|2470.89|2470.84|2470.84|0
1726477600000|2024-09-16 09:06:40|2470.84|2470.84|2471.09|2471.09|2471.09|2471.09|2470.84|2470.84|0
1726477630000|2024-09-16 09:07:10|2471.18|2471.18|2471.51|2471.51|2471.51|2471.51|2471.18|2471.18|0
1726477640000|2024-09-16 09:07:20|2471.42|2471.42|2471.42|2471.42|2471.42|2471.42|2471.42|2471.42|0
1726477670000|2024-09-16 09:07:50|2471.5|2471.5|2471.5|2471.5|2471.5|2471.5|2471.5|2471.5|0
1726477680000|2024-09-16 09:08:00|2471.36|2471.36|2471.21|2471.21|2471.36|2471.36|2471.21|2471.21|0
1726477690000|2024-09-16 09:08:10|2471.11|2471.11|2471.18|2471.18|2471.18|2471.18|2471.11|2471.11|0
1726477700000|2024-09-16 09:08:20|2471.21|2471.21|2471.21|2471.21|2471.21|2471.21|2471.21|2471.21|0
1726477710000|2024-09-16 09:08:30|2471.15|2471.15|2471.31|2471.31|2471.31|2471.31|2471.15|2471.15|0
1726477720000|2024-09-16 09:08:40|2471.23|2471.23|2471.23|2471.23|2471.23|2471.23|2471.23|2471.23|0
1726477740000|2024-09-16 09:09:00|2471.15|2471.15|2471.2|2471.2|2471.2|2471.2|2471.15|2471.15|0
1726477830000|2024-09-16 09:10:30|2471.15|2471.15|2471.15|2471.15|2471.15|2471.15|2471.15|2471.15|0
1726477890000|2024-09-16 09:11:30|2471.19|2471.19|2471.19|2471.19|2471.19|2471.19|2471.19|2471.19|0
1726477900000|2024-09-16 09:11:40|2471.08|2471.08|2470.31|2470.31|2471.08|2471.08|2470.22|2470.22|0
1726477910000|2024-09-16 09:11:50|2470.13|2470.13|2470|2470|2470.13|2470.13|2470|2470|0
1726477920000|2024-09-16 09:12:00|2469.91|2469.91|2469.83|2469.83|2469.91|2469.91|2469.83|2469.83|0
1726477930000|2024-09-16 09:12:10|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|0
1726477950000|2024-09-16 09:12:30|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|0
1726478000000|2024-09-16 09:13:20|2469.89|2469.89|2469.96|2469.96|2469.96|2469.96|2469.89|2469.89|0
1726478010000|2024-09-16 09:13:30|2470.02|2470.02|2469.96|2469.96|2470.02|2470.02|2469.96|2469.96|0
1726478020000|2024-09-16 09:13:40|2470.02|2470.02|2470.02|2470.02|2470.02|2470.02|2470.02|2470.02|0
1726478030000|2024-09-16 09:13:50|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|0
1726478040000|2024-09-16 09:14:00|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|0
1726478100000|2024-09-16 09:15:00|2470.24|2470.24|2470.18|2470.18|2470.24|2470.24|2470.18|2470.18|0
1726478150000|2024-09-16 09:15:50|2470.23|2470.23|2470.23|2470.23|2470.23|2470.23|2470.23|2470.23|0
1726478160000|2024-09-16 09:16:00|2470.3|2470.3|2470.17|2470.17|2470.3|2470.3|2470.17|2470.17|0
1726478200000|2024-09-16 09:16:40|2470.15|2470.15|2470.05|2470.05|2470.15|2470.15|2470.05|2470.05|0
1726478210000|2024-09-16 09:16:50|2469.93|2469.93|2469.77|2469.77|2469.93|2469.93|2469.77|2469.77|0
1726478230000|2024-09-16 09:17:10|2469.28|2469.28|2468.72|2468.72|2469.28|2469.28|2468.72|2468.72|0
1726478240000|2024-09-16 09:17:20|2468.65|2468.65|2467.57|2467.57|2468.65|2468.65|2467.57|2467.57|0
1726478250000|2024-09-16 09:17:30|2467.38|2467.38|2467.65|2467.65|2467.65|2467.65|2467.38|2467.38|0
1726478260000|2024-09-16 09:17:40|2467.59|2467.59|2467.59|2467.59|2467.59|2467.59|2467.59|2467.59|0
1726478270000|2024-09-16 09:17:50|2467.66|2467.66|2467.66|2467.66|2467.66|2467.66|2467.66|2467.66|0
1726478280000|2024-09-16 09:18:00|2467.54|2467.54|2467.51|2467.51|2467.54|2467.54|2467.51|2467.51|0
1726478290000|2024-09-16 09:18:10|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|0
1726478320000|2024-09-16 09:18:40|2467.46|2467.46|2467.46|2467.46|2467.46|2467.46|2467.46|2467.46|0
1726478330000|2024-09-16 09:18:50|2467.43|2467.43|2467.46|2467.46|2467.46|2467.46|2467.43|2467.43|0
1726478340000|2024-09-16 09:19:00|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|0
1726478380000|2024-09-16 09:19:40|2467.4|2467.4|2467.3|2467.3|2467.48|2467.48|2467.21|2467.21|0
1726478390000|2024-09-16 09:19:50|2467.21|2467.21|2467.21|2467.21|2467.21|2467.21|2467.21|2467.21|0
1726478400000|2024-09-16 09:20:00|2467.3|2467.3|2467.25|2467.25|2467.3|2467.3|2467.25|2467.25|0
1726478410000|2024-09-16 09:20:10|2467.34|2467.34|2467.25|2467.25|2467.34|2467.34|2467.25|2467.25|0
1726478420000|2024-09-16 09:20:20|2467.3|2467.3|2467.41|2467.41|2467.41|2467.41|2467.3|2467.3|0
1726478460000|2024-09-16 09:21:00|2467.67|2467.67|2467.67|2467.67|2467.67|2467.67|2467.67|2467.67|0
1726478470000|2024-09-16 09:21:10|2467.84|2467.84|2467.75|2467.75|2467.84|2467.84|2467.75|2467.75|0
1726478480000|2024-09-16 09:21:20|2467.81|2467.81|2467.81|2467.81|2467.81|2467.81|2467.81|2467.81|0
1726478490000|2024-09-16 09:21:30|2467.94|2467.94|2467.94|2467.94|2467.94|2467.94|2467.94|2467.94|0
1726478550000|2024-09-16 09:22:30|2468.01|2468.01|2468.01|2468.01|2468.01|2468.01|2468.01|2468.01|0
1726478650000|2024-09-16 09:24:10|2467.89|2467.89|2467.89|2467.89|2467.89|2467.89|2467.89|2467.89|0
1726478670000|2024-09-16 09:24:30|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|0
1726478730000|2024-09-16 09:25:30|2467.69|2467.69|2467.5|2467.5|2467.69|2467.69|2467.5|2467.5|0
1726478740000|2024-09-16 09:25:40|2467.13|2467.13|2467.13|2467.13|2467.13|2467.13|2467.13|2467.13|0
1726478750000|2024-09-16 09:25:50|2467.02|2467.02|2467.02|2467.02|2467.02|2467.02|2467.02|2467.02|0
1726478860000|2024-09-16 09:27:40|2467.18|2467.18|2467.18|2467.18|2467.18|2467.18|2467.18|2467.18|0
1726478880000|2024-09-16 09:28:00|2467.08|2467.08|2467.08|2467.08|2467.08|2467.08|2467.08|2467.08|0
1726478940000|2024-09-16 09:29:00|2467.14|2467.14|2467.14|2467.14|2467.14|2467.14|2467.14|2467.14|0
1726478980000|2024-09-16 09:29:40|2467.52|2467.52|2467.47|2467.47|2467.63|2467.63|2467.41|2467.41|0
1726479000000|2024-09-16 09:30:00|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|0
1726479060000|2024-09-16 09:31:00|2467.14|2467.14|2467.14|2467.14|2467.14|2467.14|2467.14|2467.14|0
1726479100000|2024-09-16 09:31:40|2467.24|2467.24|2467.24|2467.24|2467.24|2467.24|2467.24|2467.24|0
1726479120000|2024-09-16 09:32:00|2467.27|2467.27|2467.48|2467.48|2467.48|2467.48|2467.27|2467.27|0
1726479140000|2024-09-16 09:32:20|2467.45|2467.45|2467.45|2467.45|2467.45|2467.45|2467.45|2467.45|0
1726479160000|2024-09-16 09:32:40|2467.87|2467.87|2467.87|2467.87|2467.87|2467.87|2467.87|2467.87|0
1726479260000|2024-09-16 09:34:20|2467.94|2467.94|2468.12|2468.12|2468.12|2468.12|2467.94|2467.94|0
1726479280000|2024-09-16 09:34:40|2469.01|2469.01|2469.11|2469.11|2469.11|2469.11|2469.01|2469.01|0
1726479300000|2024-09-16 09:35:00|2468.93|2468.93|2468.93|2468.93|2468.93|2468.93|2468.93|2468.93|0
1726479330000|2024-09-16 09:35:30|2469.03|2469.03|2469.3|2469.3|2469.3|2469.3|2468.93|2468.93|0
1726479360000|2024-09-16 09:36:00|2469.39|2469.39|2469.43|2469.43|2469.43|2469.43|2469.39|2469.39|0
1726479370000|2024-09-16 09:36:10|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|0
1726479380000|2024-09-16 09:36:20|2469.57|2469.57|2469.57|2469.57|2469.57|2469.57|2469.57|2469.57|0
1726479390000|2024-09-16 09:36:30|2469.38|2469.38|2469.69|2469.69|2469.69|2469.69|2469.38|2469.38|0
1726479410000|2024-09-16 09:36:50|2469.81|2469.81|2469.94|2469.94|2469.94|2469.94|2469.75|2469.75|0
1726479420000|2024-09-16 09:37:00|2470.13|2470.13|2470.09|2470.09|2470.13|2470.13|2470.04|2470.04|0
1726479430000|2024-09-16 09:37:10|2470.27|2470.27|2470.83|2470.83|2470.83|2470.83|2470.27|2470.27|0
1726479440000|2024-09-16 09:37:20|2470.77|2470.77|2470.81|2470.81|2470.96|2470.96|2470.77|2470.77|0
1726479460000|2024-09-16 09:37:40|2470.91|2470.91|2470.81|2470.81|2470.91|2470.91|2470.81|2470.81|0
1726479470000|2024-09-16 09:37:50|2470.83|2470.83|2470.93|2470.93|2470.93|2470.93|2470.83|2470.83|0
1726479490000|2024-09-16 09:38:10|2471.06|2471.06|2471.06|2471.06|2471.06|2471.06|2471.06|2471.06|0
1726479530000|2024-09-16 09:38:50|2471.17|2471.17|2471.31|2471.31|2471.31|2471.31|2471.17|2471.17|0
1726479540000|2024-09-16 09:39:00|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|0
1726479610000|2024-09-16 09:40:10|2471.58|2471.58|2471.58|2471.58|2471.58|2471.58|2471.58|2471.58|0
1726479620000|2024-09-16 09:40:20|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|0
1726479630000|2024-09-16 09:40:30|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|0
1726479680000|2024-09-16 09:41:20|2471.8|2471.8|2471.8|2471.8|2471.8|2471.8|2471.8|2471.8|0
1726479720000|2024-09-16 09:42:00|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|0
1726479740000|2024-09-16 09:42:20|2471.85|2471.85|2472.1|2472.1|2472.1|2472.1|2471.85|2471.85|0
1726479750000|2024-09-16 09:42:30|2472.45|2472.45|2472.45|2472.45|2472.45|2472.45|2472.45|2472.45|0
1726479760000|2024-09-16 09:42:40|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|0
1726479770000|2024-09-16 09:42:50|2472.49|2472.49|2472.57|2472.57|2472.57|2472.57|2472.49|2472.49|0
1726479780000|2024-09-16 09:43:00|2472.67|2472.67|2472.55|2472.55|2472.67|2472.67|2472.55|2472.55|0
1726479830000|2024-09-16 09:43:50|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|0
1726479840000|2024-09-16 09:44:00|2472.6|2472.6|2472.52|2472.52|2472.6|2472.6|2472.48|2472.48|0
1726479850000|2024-09-16 09:44:10|2472.6|2472.6|2472.36|2472.36|2472.6|2472.6|2472.36|2472.36|0
1726479960000|2024-09-16 09:46:00|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|0
1726479970000|2024-09-16 09:46:10|2472.41|2472.41|2472.41|2472.41|2472.41|2472.41|2472.41|2472.41|0
1726480140000|2024-09-16 09:49:00|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|0
1726480180000|2024-09-16 09:49:40|2472.41|2472.41|2472.41|2472.41|2472.41|2472.41|2472.41|2472.41|0
1726480220000|2024-09-16 09:50:20|2472.66|2472.66|2472.66|2472.66|2472.72|2472.72|2472.66|2472.66|0
1726480300000|2024-09-16 09:51:40|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|0
1726480340000|2024-09-16 09:52:20|2472.68|2472.68|2472.68|2472.68|2472.68|2472.68|2472.68|2472.68|0
1726480360000|2024-09-16 09:52:40|2472.91|2472.91|2473.08|2473.08|2473.08|2473.08|2472.91|2472.91|0
1726480370000|2024-09-16 09:52:50|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|0
1726480460000|2024-09-16 09:54:20|2473.13|2473.13|2473.13|2473.13|2473.13|2473.13|2473.13|2473.13|0
1726480530000|2024-09-16 09:55:30|2473.04|2473.04|2473.04|2473.04|2473.04|2473.04|2473.04|2473.04|0
1726480590000|2024-09-16 09:56:30|2473|2473|2473|2473|2473|2473|2473|2473|0
1726480610000|2024-09-16 09:56:50|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|0
1726480620000|2024-09-16 09:57:00|2472.89|2472.89|2472.93|2472.93|2472.93|2472.93|2472.89|2472.89|0
1726480630000|2024-09-16 09:57:10|2473.02|2473.02|2473.02|2473.02|2473.02|2473.02|2473.02|2473.02|0
1726480640000|2024-09-16 09:57:20|2473.14|2473.14|2473.14|2473.14|2473.14|2473.14|2473.14|2473.14|0
1726480660000|2024-09-16 09:57:40|2472.59|2472.59|2472.31|2472.31|2472.59|2472.59|2472.31|2472.31|0
1726480670000|2024-09-16 09:57:50|2472.34|2472.34|2472.34|2472.34|2472.34|2472.34|2472.34|2472.34|0
1726480710000|2024-09-16 09:58:30|2471.97|2471.97|2471.97|2471.97|2471.97|2471.97|2471.97|2471.97|0
1726480750000|2024-09-16 09:59:10|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|0
1726480770000|2024-09-16 09:59:30|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|0
1726480790000|2024-09-16 09:59:50|2471.78|2471.78|2471.61|2471.61|2471.78|2471.78|2471.61|2471.61|0
1726480800000|2024-09-16 10:00:00|2471.57|2471.57|2471.57|2471.57|2471.57|2471.57|2471.57|2471.57|0
1726480920000|2024-09-16 10:02:00|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|0
1726480980000|2024-09-16 10:03:00|2471.41|2471.41|2471.41|2471.41|2471.41|2471.41|2471.41|2471.41|0
1726481030000|2024-09-16 10:03:50|2471.44|2471.44|2471.52|2471.52|2471.52|2471.52|2471.41|2471.41|0
1726481090000|2024-09-16 10:04:50|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|0
1726481190000|2024-09-16 10:06:30|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|0
1726481230000|2024-09-16 10:07:10|2471.73|2471.73|2471.94|2471.94|2472.1|2472.1|2471.73|2471.73|0
1726481260000|2024-09-16 10:07:40|2472.2|2472.2|2472.23|2472.23|2472.23|2472.23|2472.2|2472.2|0
1726481340000|2024-09-16 10:09:00|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|0
1726481350000|2024-09-16 10:09:10|2472.37|2472.37|2472.54|2472.54|2472.54|2472.54|2472.37|2472.37|0
1726481380000|2024-09-16 10:09:40|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|0
1726481560000|2024-09-16 10:12:40|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|0
1726481620000|2024-09-16 10:13:40|2473.15|2473.15|2472.99|2472.99|2473.15|2473.15|2472.99|2472.99|0
1726481670000|2024-09-16 10:14:30|2472.62|2472.62|2472.62|2472.62|2472.62|2472.62|2472.62|2472.62|0
1726481720000|2024-09-16 10:15:20|2472.87|2472.87|2472.87|2472.87|2472.87|2472.87|2472.87|2472.87|0
1726481760000|2024-09-16 10:16:00|2473.03|2473.03|2473.03|2473.03|2473.03|2473.03|2473.03|2473.03|0
1726481820000|2024-09-16 10:17:00|2473.13|2473.13|2473.32|2473.32|2473.32|2473.32|2473.13|2473.13|0
1726481830000|2024-09-16 10:17:10|2473.35|2473.35|2473.35|2473.35|2473.35|2473.35|2473.35|2473.35|0
1726481860000|2024-09-16 10:17:40|2473.45|2473.45|2473.41|2473.41|2473.45|2473.45|2473.41|2473.41|0
1726481910000|2024-09-16 10:18:30|2473.47|2473.47|2473.47|2473.47|2473.47|2473.47|2473.47|2473.47|0
1726481930000|2024-09-16 10:18:50|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|2473.36|0
1726482000000|2024-09-16 10:20:00|2473.38|2473.38|2473.41|2473.41|2473.41|2473.41|2473.38|2473.38|0
1726482010000|2024-09-16 10:20:10|2473.49|2473.49|2473.52|2473.52|2473.52|2473.52|2473.49|2473.49|0
1726482020000|2024-09-16 10:20:20|2473.26|2473.26|2473.32|2473.32|2473.32|2473.32|2473.26|2473.26|0
1726482030000|2024-09-16 10:20:30|2473.43|2473.43|2473.43|2473.43|2473.43|2473.43|2473.43|2473.43|0
1726482060000|2024-09-16 10:21:00|2473.14|2473.14|2472.57|2472.57|2473.14|2473.14|2472.57|2472.57|0
1726482070000|2024-09-16 10:21:10|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.35|2472.35|0
1726482090000|2024-09-16 10:21:30|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|0
1726482120000|2024-09-16 10:22:00|2472.35|2472.35|2472.35|2472.35|2472.35|2472.35|2472.35|2472.35|0
1726482130000|2024-09-16 10:22:10|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|0
1726482160000|2024-09-16 10:22:40|2472.37|2472.37|2472.43|2472.43|2472.43|2472.43|2472.37|2472.37|0
1726482170000|2024-09-16 10:22:50|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|0
1726482180000|2024-09-16 10:23:00|2472.48|2472.48|2472.43|2472.43|2472.48|2472.48|2472.43|2472.43|0
1726482200000|2024-09-16 10:23:20|2472.35|2472.35|2472.26|2472.26|2472.35|2472.35|2472.26|2472.26|0
1726482260000|2024-09-16 10:24:20|2472.18|2472.18|2472.18|2472.18|2472.18|2472.18|2472.18|2472.18|0
1726482280000|2024-09-16 10:24:40|2472.14|2472.14|2472.14|2472.14|2472.14|2472.14|2472.14|2472.14|0
1726482330000|2024-09-16 10:25:30|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|0
1726482430000|2024-09-16 10:27:10|2472.03|2472.03|2472|2472|2472.03|2472.03|2472|2472|0
1726482470000|2024-09-16 10:27:50|2471.84|2471.84|2470.89|2470.89|2471.84|2471.84|2470.89|2470.89|0
1726482480000|2024-09-16 10:28:00|2470.8|2470.8|2470.78|2470.78|2470.84|2470.84|2470.78|2470.78|0
1726482540000|2024-09-16 10:29:00|2470.41|2470.41|2470.2|2470.2|2470.41|2470.41|2470.2|2470.2|0
1726482550000|2024-09-16 10:29:10|2470.08|2470.08|2469.96|2469.96|2470.08|2470.08|2469.71|2469.71|0
1726482580000|2024-09-16 10:29:40|2469.78|2469.78|2469.78|2469.78|2469.78|2469.78|2469.78|2469.78|0
1726482620000|2024-09-16 10:30:20|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|0
1726482630000|2024-09-16 10:30:30|2469.76|2469.76|2469.61|2469.61|2469.76|2469.76|2469.61|2469.61|0
1726482690000|2024-09-16 10:31:30|2469.72|2469.72|2469.58|2469.58|2469.72|2469.72|2469.58|2469.58|0
1726482700000|2024-09-16 10:31:40|2469.72|2469.72|2469.72|2469.72|2469.72|2469.72|2469.72|2469.72|0
1726482740000|2024-09-16 10:32:20|2469.65|2469.65|2469.65|2469.65|2469.65|2469.65|2469.65|2469.65|0
1726482760000|2024-09-16 10:32:40|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|0
1726482770000|2024-09-16 10:32:50|2469.65|2469.65|2469.76|2469.76|2469.76|2469.76|2469.65|2469.65|0
1726482850000|2024-09-16 10:34:10|2469.91|2469.91|2469.75|2469.75|2469.96|2469.96|2469.75|2469.75|0
1726482880000|2024-09-16 10:34:40|2469.82|2469.82|2469.82|2469.82|2469.82|2469.82|2469.82|2469.82|0
1726482930000|2024-09-16 10:35:30|2469.99|2469.99|2470.29|2470.29|2470.29|2470.29|2469.99|2469.99|0
1726482960000|2024-09-16 10:36:00|2470.32|2470.32|2470.48|2470.48|2470.48|2470.48|2470.32|2470.32|0
1726482970000|2024-09-16 10:36:10|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|0
1726482980000|2024-09-16 10:36:20|2470.6|2470.6|2470.67|2470.67|2470.67|2470.67|2470.6|2470.6|0
1726483000000|2024-09-16 10:36:40|2470.77|2470.77|2470.67|2470.67|2470.77|2470.77|2470.67|2470.67|0
1726483040000|2024-09-16 10:37:20|2470.58|2470.58|2470.58|2470.58|2470.58|2470.58|2470.58|2470.58|0
1726483140000|2024-09-16 10:39:00|2470.52|2470.52|2470.52|2470.52|2470.52|2470.52|2470.52|2470.52|0
1726483150000|2024-09-16 10:39:10|2470.6|2470.6|2470.6|2470.6|2470.6|2470.6|2470.6|2470.6|0
1726483180000|2024-09-16 10:39:40|2470.78|2470.78|2470.78|2470.78|2470.78|2470.78|2470.78|2470.78|0
1726483200000|2024-09-16 10:40:00|2470.84|2470.84|2470.9|2470.9|2470.9|2470.9|2470.84|2470.84|0
1726483220000|2024-09-16 10:40:20|2470.84|2470.84|2470.84|2470.84|2470.84|2470.84|2470.84|2470.84|0
1726483290000|2024-09-16 10:41:30|2470.78|2470.78|2470.78|2470.78|2470.78|2470.78|2470.78|2470.78|0
1726483310000|2024-09-16 10:41:50|2470.87|2470.87|2471.1|2471.1|2471.1|2471.1|2470.87|2470.87|0
1726483320000|2024-09-16 10:42:00|2471.28|2471.28|2471.28|2471.28|2471.28|2471.28|2471.28|2471.28|0
1726483340000|2024-09-16 10:42:20|2471.1|2471.1|2471.1|2471.1|2471.1|2471.1|2471.1|2471.1|0
1726483360000|2024-09-16 10:42:40|2471.17|2471.17|2471.17|2471.17|2471.17|2471.17|2471.17|2471.17|0
1726483460000|2024-09-16 10:44:20|2471.34|2471.34|2471.34|2471.34|2471.34|2471.34|2471.34|2471.34|0
1726483520000|2024-09-16 10:45:20|2471.14|2471.14|2471.14|2471.14|2471.14|2471.14|2471.14|2471.14|0
1726483570000|2024-09-16 10:46:10|2470.65|2470.65|2470.2|2470.2|2470.65|2470.65|2470.07|2470.07|0
1726483620000|2024-09-16 10:47:00|2470.1|2470.1|2470.1|2470.1|2470.1|2470.1|2470.1|2470.1|0
1726483660000|2024-09-16 10:47:40|2470.02|2470.02|2470.02|2470.02|2470.02|2470.02|2470.02|2470.02|0
1726483680000|2024-09-16 10:48:00|2469.84|2469.84|2469.84|2469.84|2469.84|2469.84|2469.84|2469.84|0
1726483730000|2024-09-16 10:48:50|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|0
1726483800000|2024-09-16 10:50:00|2469.67|2469.67|2469.71|2469.71|2469.71|2469.71|2469.67|2469.67|0
1726483810000|2024-09-16 10:50:10|2469.63|2469.63|2469.63|2469.63|2469.63|2469.63|2469.63|2469.63|0
1726483820000|2024-09-16 10:50:20|2469.67|2469.67|2469.67|2469.67|2469.67|2469.67|2469.67|2469.67|0
1726483840000|2024-09-16 10:50:40|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|0
1726483860000|2024-09-16 10:51:00|2469.68|2469.68|2469.6|2469.6|2469.68|2469.68|2469.6|2469.6|0
1726483880000|2024-09-16 10:51:20|2469.55|2469.55|2469.61|2469.61|2469.61|2469.61|2469.46|2469.46|0
1726483890000|2024-09-16 10:51:30|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|2469.71|0
1726483940000|2024-09-16 10:52:20|2469.79|2469.79|2469.79|2469.79|2469.79|2469.79|2469.79|2469.79|0
1726483980000|2024-09-16 10:53:00|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|0
1726484010000|2024-09-16 10:53:30|2469.77|2469.77|2469.77|2469.77|2469.77|2469.77|2469.77|2469.77|0
1726484020000|2024-09-16 10:53:40|2469.64|2469.64|2469.73|2469.73|2469.77|2469.77|2469.64|2469.64|0
1726484050000|2024-09-16 10:54:10|2469.68|2469.68|2469.68|2469.68|2469.68|2469.68|2469.68|2469.68|0
1726484060000|2024-09-16 10:54:20|2469.73|2469.73|2469.73|2469.73|2469.73|2469.73|2469.73|2469.73|0
1726484070000|2024-09-16 10:54:30|2469.68|2469.68|2469.66|2469.66|2469.68|2469.68|2469.66|2469.66|0
1726484080000|2024-09-16 10:54:40|2469.71|2469.71|2469.75|2469.75|2469.75|2469.75|2469.71|2469.71|0
1726484130000|2024-09-16 10:55:30|2469.69|2469.69|2469.69|2469.69|2469.69|2469.69|2469.69|2469.69|0
1726484170000|2024-09-16 10:56:10|2469.55|2469.55|2469.55|2469.55|2469.55|2469.55|2469.55|2469.55|0
1726484260000|2024-09-16 10:57:40|2469.44|2469.44|2469.67|2469.67|2469.67|2469.67|2469.44|2469.44|0
1726484370000|2024-09-16 10:59:30|2469.55|2469.55|2469.55|2469.55|2469.55|2469.55|2469.55|2469.55|0
1726484380000|2024-09-16 10:59:40|2469.57|2469.57|2469.57|2469.57|2469.57|2469.57|2469.57|2469.57|0
1726484390000|2024-09-16 10:59:50|2469.67|2469.67|2469.57|2469.57|2469.67|2469.67|2469.57|2469.57|0
1726484440000|2024-09-16 11:00:40|2469.74|2469.74|2469.74|2469.74|2469.74|2469.74|2469.74|2469.74|0
1726484450000|2024-09-16 11:00:50|2470.01|2470.01|2470.1|2470.1|2470.1|2470.1|2470.01|2470.01|0
1726484520000|2024-09-16 11:02:00|2470.15|2470.15|2470.15|2470.15|2470.15|2470.15|2470.15|2470.15|0
1726484760000|2024-09-16 11:06:00|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|0
1726484780000|2024-09-16 11:06:20|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|0
1726484930000|2024-09-16 11:08:50|2469.92|2469.92|2469.81|2469.81|2469.92|2469.92|2469.7|2469.7|0
1726484960000|2024-09-16 11:09:20|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|0
1726484970000|2024-09-16 11:09:30|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|0
1726484990000|2024-09-16 11:09:50|2469.94|2469.94|2469.94|2469.94|2469.94|2469.94|2469.94|2469.94|0
1726485000000|2024-09-16 11:10:00|2470.12|2470.12|2470.12|2470.12|2470.12|2470.12|2470.12|2470.12|0
1726485020000|2024-09-16 11:10:20|2470.18|2470.18|2470.18|2470.18|2470.18|2470.18|2470.18|2470.18|0
1726485050000|2024-09-16 11:10:50|2470.42|2470.42|2470.67|2470.67|2470.67|2470.67|2470.42|2470.42|0
1726485080000|2024-09-16 11:11:20|2470.86|2470.86|2470.75|2470.75|2470.86|2470.86|2470.75|2470.75|0
1726485120000|2024-09-16 11:12:00|2470.72|2470.72|2470.72|2470.72|2470.72|2470.72|2470.72|2470.72|0
1726485170000|2024-09-16 11:12:50|2470.6|2470.6|2470.6|2470.6|2470.6|2470.6|2470.6|2470.6|0
1726485200000|2024-09-16 11:13:20|2470.66|2470.66|2470.66|2470.66|2470.66|2470.66|2470.66|2470.66|0
1726485210000|2024-09-16 11:13:30|2470.78|2470.78|2471.19|2471.19|2471.25|2471.25|2470.78|2470.78|0
1726485220000|2024-09-16 11:13:40|2470.94|2470.94|2470.67|2470.67|2470.94|2470.94|2470.67|2470.67|0
1726485230000|2024-09-16 11:13:50|2470.75|2470.75|2470.84|2470.84|2470.84|2470.84|2470.75|2470.75|0
1726485240000|2024-09-16 11:14:00|2471.08|2471.08|2471.27|2471.27|2471.37|2471.37|2471.08|2471.08|0
1726485300000|2024-09-16 11:15:00|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|0
1726485360000|2024-09-16 11:16:00|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|0
1726485430000|2024-09-16 11:17:10|2472.05|2472.05|2472.05|2472.05|2472.05|2472.05|2472.05|2472.05|0
1726485460000|2024-09-16 11:17:40|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|0
1726485590000|2024-09-16 11:19:50|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|0
1726485600000|2024-09-16 11:20:00|2472.46|2472.46|2472.56|2472.56|2472.56|2472.56|2472.46|2472.46|0
1726485610000|2024-09-16 11:20:10|2472.46|2472.46|2472.46|2472.46|2472.46|2472.46|2472.46|2472.46|0
1726485730000|2024-09-16 11:22:10|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|0
1726485740000|2024-09-16 11:22:20|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|0
1726485920000|2024-09-16 11:25:20|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|0
1726485970000|2024-09-16 11:26:10|2473|2473|2473|2473|2473|2473|2473|2473|0
1726485980000|2024-09-16 11:26:20|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|0
1726486050000|2024-09-16 11:27:30|2473.26|2473.26|2473.26|2473.26|2473.26|2473.26|2473.26|2473.26|0
1726486060000|2024-09-16 11:27:40|2473.71|2473.71|2473.95|2473.95|2473.95|2473.95|2473.65|2473.65|0
1726486070000|2024-09-16 11:27:50|2474.13|2474.13|2473.95|2473.95|2474.13|2474.13|2473.95|2473.95|0
1726486100000|2024-09-16 11:28:20|2474.01|2474.01|2474.13|2474.13|2474.13|2474.13|2473.95|2473.95|0
1726486120000|2024-09-16 11:28:40|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|0
1726486230000|2024-09-16 11:30:30|2474.07|2474.07|2473.94|2473.94|2474.07|2474.07|2473.94|2473.94|0
1726486260000|2024-09-16 11:31:00|2474.7|2474.7|2474.54|2474.54|2474.7|2474.7|2474.54|2474.54|0
1726486290000|2024-09-16 11:31:30|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|0
1726486360000|2024-09-16 11:32:40|2474.73|2474.73|2474.73|2474.73|2474.73|2474.73|2474.73|2474.73|0
1726486390000|2024-09-16 11:33:10|2474.69|2474.69|2474.65|2474.65|2474.69|2474.69|2474.65|2474.65|0
1726486400000|2024-09-16 11:33:20|2474.8|2474.8|2474.75|2474.75|2474.8|2474.8|2474.71|2474.71|0
1726486410000|2024-09-16 11:33:30|2474.94|2474.94|2475|2475|2475|2475|2474.94|2474.94|0
1726486420000|2024-09-16 11:33:40|2475.05|2475.05|2475|2475|2475.05|2475.05|2475|2475|0
1726486430000|2024-09-16 11:33:50|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|0
1726486440000|2024-09-16 11:34:00|2475.13|2475.13|2475.13|2475.13|2475.13|2475.13|2475.13|2475.13|0
1726486450000|2024-09-16 11:34:10|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|2475.32|0
1726486460000|2024-09-16 11:34:20|2475.26|2475.26|2475.31|2475.31|2475.37|2475.37|2475.26|2475.26|0
1726486470000|2024-09-16 11:34:30|2475.82|2475.82|2475.82|2475.82|2475.82|2475.82|2475.82|2475.82|0
1726486480000|2024-09-16 11:34:40|2475.88|2475.88|2475.88|2475.88|2475.88|2475.88|2475.88|2475.88|0
1726486490000|2024-09-16 11:34:50|2475.77|2475.77|2475.84|2475.84|2475.84|2475.84|2475.77|2475.77|0
1726486510000|2024-09-16 11:35:10|2475.92|2475.92|2475.92|2475.92|2475.92|2475.92|2475.92|2475.92|0
1726486520000|2024-09-16 11:35:20|2475.86|2475.86|2475.86|2475.86|2475.86|2475.86|2475.86|2475.86|0
1726486580000|2024-09-16 11:36:20|2475.97|2475.97|2475.97|2475.97|2475.97|2475.97|2475.97|2475.97|0
1726486630000|2024-09-16 11:37:10|2475.91|2475.91|2475.91|2475.91|2475.91|2475.91|2475.91|2475.91|0
1726486660000|2024-09-16 11:37:40|2476.12|2476.12|2476.33|2476.33|2476.33|2476.33|2476.12|2476.12|0
1726486720000|2024-09-16 11:38:40|2476.39|2476.39|2476.39|2476.39|2476.39|2476.39|2476.39|2476.39|0
1726486810000|2024-09-16 11:40:10|2476.33|2476.33|2476.33|2476.33|2476.33|2476.33|2476.33|2476.33|0
1726486870000|2024-09-16 11:41:10|2476.37|2476.37|2476.37|2476.37|2476.37|2476.37|2476.37|2476.37|0
1726486930000|2024-09-16 11:42:10|2476.61|2476.61|2476.61|2476.61|2476.61|2476.61|2476.61|2476.61|0
1726486980000|2024-09-16 11:43:00|2476.45|2476.45|2476.17|2476.17|2476.45|2476.45|2476.17|2476.17|0
1726486990000|2024-09-16 11:43:10|2476.24|2476.24|2476.24|2476.24|2476.24|2476.24|2476.24|2476.24|0
1726487010000|2024-09-16 11:43:30|2476.28|2476.28|2476.28|2476.28|2476.28|2476.28|2476.28|2476.28|0
1726487020000|2024-09-16 11:43:40|2476.25|2476.25|2476.29|2476.29|2476.29|2476.29|2476.25|2476.25|0
1726487030000|2024-09-16 11:43:50|2476.25|2476.25|2475.99|2475.99|2476.25|2476.25|2475.99|2475.99|0
1726487100000|2024-09-16 11:45:00|2476.12|2476.12|2476.12|2476.12|2476.12|2476.12|2476.12|2476.12|0
1726487110000|2024-09-16 11:45:10|2476.24|2476.24|2476.24|2476.24|2476.24|2476.24|2476.24|2476.24|0
1726487170000|2024-09-16 11:46:10|2476.41|2476.41|2476.41|2476.41|2476.41|2476.41|2476.41|2476.41|0
1726487310000|2024-09-16 11:48:30|2476.54|2476.54|2476.45|2476.45|2476.54|2476.54|2476.45|2476.45|0
1726487320000|2024-09-16 11:48:40|2476.48|2476.48|2476.31|2476.31|2476.48|2476.48|2476.31|2476.31|0
1726487370000|2024-09-16 11:49:30|2476.24|2476.24|2476.31|2476.31|2476.31|2476.31|2476.24|2476.24|0
1726487450000|2024-09-16 11:50:50|2476.56|2476.56|2476.59|2476.59|2476.59|2476.59|2476.56|2476.56|0
1726487470000|2024-09-16 11:51:10|2476.5|2476.5|2476.53|2476.53|2476.53|2476.53|2476.5|2476.5|0
1726487480000|2024-09-16 11:51:20|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|0
1726487500000|2024-09-16 11:51:40|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|0
1726487530000|2024-09-16 11:52:10|2476.46|2476.46|2476.46|2476.46|2476.46|2476.46|2476.46|2476.46|0
1726487540000|2024-09-16 11:52:20|2476.22|2476.22|2476.22|2476.22|2476.22|2476.22|2476.22|2476.22|0
1726487640000|2024-09-16 11:54:00|2476.32|2476.32|2476.49|2476.49|2476.49|2476.49|2476.32|2476.32|0
1726487670000|2024-09-16 11:54:30|2476.59|2476.59|2476.59|2476.59|2476.59|2476.59|2476.59|2476.59|0
1726487680000|2024-09-16 11:54:40|2476.69|2476.69|2476.63|2476.63|2476.69|2476.69|2476.63|2476.63|0
1726487690000|2024-09-16 11:54:50|2476.67|2476.67|2476.89|2476.89|2476.89|2476.89|2476.67|2476.67|0
1726487700000|2024-09-16 11:55:00|2476.98|2476.98|2476.98|2476.98|2476.98|2476.98|2476.98|2476.98|0
1726487710000|2024-09-16 11:55:10|2477.04|2477.04|2477.16|2477.16|2477.16|2477.16|2477.04|2477.04|0
1726487810000|2024-09-16 11:56:50|2477.23|2477.23|2477.23|2477.23|2477.23|2477.23|2477.23|2477.23|0
1726487830000|2024-09-16 11:57:10|2477.36|2477.36|2477.36|2477.36|2477.36|2477.36|2477.36|2477.36|0
1726487840000|2024-09-16 11:57:20|2477.4|2477.4|2477.38|2477.38|2477.44|2477.44|2477.38|2477.38|0
1726487850000|2024-09-16 11:57:30|2477.32|2477.32|2477.32|2477.32|2477.43|2477.43|2477.32|2477.32|0
1726487880000|2024-09-16 11:58:00|2477.28|2477.28|2477.28|2477.28|2477.28|2477.28|2477.28|2477.28|0
1726487890000|2024-09-16 11:58:10|2477.34|2477.34|2477.34|2477.34|2477.34|2477.34|2477.34|2477.34|0
1726487900000|2024-09-16 11:58:20|2477.17|2477.17|2477.17|2477.17|2477.17|2477.17|2477.17|2477.17|0
1726487930000|2024-09-16 11:58:50|2477.29|2477.29|2477.34|2477.34|2477.34|2477.34|2477.29|2477.29|0
1726487940000|2024-09-16 11:59:00|2477.29|2477.29|2477.29|2477.29|2477.29|2477.29|2477.29|2477.29|0
1726487970000|2024-09-16 11:59:30|2477.41|2477.41|2477.66|2477.66|2477.66|2477.66|2477.41|2477.41|0
1726487980000|2024-09-16 11:59:40|2477.59|2477.59|2477.77|2477.77|2477.77|2477.77|2477.59|2477.59|0
1726487990000|2024-09-16 11:59:50|2477.81|2477.81|2477.76|2477.76|2477.81|2477.81|2477.68|2477.68|0
1726488010000|2024-09-16 12:00:10|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|0
1726488080000|2024-09-16 12:01:20|2477.45|2477.45|2477.45|2477.45|2477.45|2477.45|2477.45|2477.45|0
1726488120000|2024-09-16 12:02:00|2477.28|2477.28|2477.34|2477.34|2477.34|2477.34|2477.22|2477.22|0
1726488140000|2024-09-16 12:02:20|2477.22|2477.22|2477.22|2477.22|2477.22|2477.22|2477.22|2477.22|0
1726488210000|2024-09-16 12:03:30|2477.39|2477.39|2477.39|2477.39|2477.39|2477.39|2477.39|2477.39|0
1726488220000|2024-09-16 12:03:40|2477.35|2477.35|2477.35|2477.35|2477.35|2477.35|2477.35|2477.35|0
1726488250000|2024-09-16 12:04:10|2477.59|2477.59|2477.59|2477.59|2477.59|2477.59|2477.59|2477.59|0
1726488290000|2024-09-16 12:04:50|2477.54|2477.54|2477.54|2477.54|2477.54|2477.54|2477.54|2477.54|0
1726488320000|2024-09-16 12:05:20|2477.45|2477.45|2477.45|2477.45|2477.45|2477.45|2477.45|2477.45|0
1726488360000|2024-09-16 12:06:00|2477.33|2477.33|2477.33|2477.33|2477.33|2477.33|2477.33|2477.33|0
1726488400000|2024-09-16 12:06:40|2477.16|2477.16|2477.16|2477.16|2477.16|2477.16|2477.16|2477.16|0
1726488530000|2024-09-16 12:08:50|2477.2|2477.2|2477.2|2477.2|2477.2|2477.2|2477.2|2477.2|0
1726488580000|2024-09-16 12:09:40|2477.47|2477.47|2477.47|2477.47|2477.47|2477.47|2477.47|2477.47|0
1726488600000|2024-09-16 12:10:00|2477.56|2477.56|2477.56|2477.56|2477.56|2477.56|2477.56|2477.56|0
1726488610000|2024-09-16 12:10:10|2477.74|2477.74|2477.68|2477.68|2477.74|2477.74|2477.62|2477.62|0
1726488630000|2024-09-16 12:10:30|2477.78|2477.78|2477.78|2477.78|2477.78|2477.78|2477.78|2477.78|0
1726488650000|2024-09-16 12:10:50|2477.69|2477.69|2477.69|2477.69|2477.69|2477.69|2477.69|2477.69|0
1726488680000|2024-09-16 12:11:20|2477.32|2477.32|2477.2|2477.2|2477.32|2477.32|2477.2|2477.2|0
1726488730000|2024-09-16 12:12:10|2477.07|2477.07|2477.07|2477.07|2477.07|2477.07|2477.07|2477.07|0
1726488760000|2024-09-16 12:12:40|2476.95|2476.95|2476.95|2476.95|2476.95|2476.95|2476.95|2476.95|0
1726488800000|2024-09-16 12:13:20|2476.82|2476.82|2476.62|2476.62|2476.82|2476.82|2476.62|2476.62|0
1726488810000|2024-09-16 12:13:30|2476.82|2476.82|2476.82|2476.82|2476.82|2476.82|2476.82|2476.82|0
1726488840000|2024-09-16 12:14:00|2476.57|2476.57|2476.52|2476.52|2476.57|2476.57|2476.52|2476.52|0
1726488860000|2024-09-16 12:14:20|2476.44|2476.44|2476.54|2476.54|2476.54|2476.54|2476.44|2476.44|0
1726488870000|2024-09-16 12:14:30|2476.44|2476.44|2476.35|2476.35|2476.44|2476.44|2476.35|2476.35|0
1726488880000|2024-09-16 12:14:40|2476.46|2476.46|2476.54|2476.54|2476.54|2476.54|2476.46|2476.46|0
1726488890000|2024-09-16 12:14:50|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|0
1726488910000|2024-09-16 12:15:10|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|0
1726488930000|2024-09-16 12:15:30|2476.61|2476.61|2476.61|2476.61|2476.61|2476.61|2476.61|2476.61|0
1726488970000|2024-09-16 12:16:10|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|0
1726488980000|2024-09-16 12:16:20|2476.85|2476.85|2476.98|2476.98|2476.98|2476.98|2476.85|2476.85|0
1726489040000|2024-09-16 12:17:20|2477.06|2477.06|2477.15|2477.15|2477.15|2477.15|2477.06|2477.06|0
1726489130000|2024-09-16 12:18:50|2477.18|2477.18|2477.18|2477.18|2477.18|2477.18|2477.18|2477.18|0
1726489210000|2024-09-16 12:20:10|2477.09|2477.09|2477.03|2477.03|2477.09|2477.09|2477.03|2477.03|0
1726489240000|2024-09-16 12:20:40|2477.11|2477.11|2477.2|2477.2|2477.2|2477.2|2477.11|2477.11|0
1726489250000|2024-09-16 12:20:50|2477.11|2477.11|2477.11|2477.11|2477.11|2477.11|2477.11|2477.11|0
1726489280000|2024-09-16 12:21:20|2477.03|2477.03|2477.03|2477.03|2477.03|2477.03|2477.03|2477.03|0
1726489310000|2024-09-16 12:21:50|2477.06|2477.06|2477.09|2477.09|2477.09|2477.09|2477.06|2477.06|0
1726489330000|2024-09-16 12:22:10|2477|2477|2477|2477|2477|2477|2477|2477|0
1726489350000|2024-09-16 12:22:30|2477.03|2477.03|2477.06|2477.06|2477.06|2477.06|2477.03|2477.03|0
1726489380000|2024-09-16 12:23:00|2476.93|2476.93|2476.93|2476.93|2476.93|2476.93|2476.93|2476.93|0
1726489420000|2024-09-16 12:23:40|2476.81|2476.81|2476.81|2476.81|2476.81|2476.81|2476.81|2476.81|0
1726489450000|2024-09-16 12:24:10|2476.84|2476.84|2476.84|2476.84|2476.84|2476.84|2476.84|2476.84|0
1726489460000|2024-09-16 12:24:20|2476.65|2476.65|2475.92|2475.92|2476.65|2476.65|2475.92|2475.92|0
1726489470000|2024-09-16 12:24:30|2475.75|2475.75|2475.75|2475.75|2475.75|2475.75|2475.75|2475.75|0
1726489490000|2024-09-16 12:24:50|2475.72|2475.72|2475.72|2475.72|2475.72|2475.72|2475.69|2475.69|0
1726489500000|2024-09-16 12:25:00|2475.69|2475.69|2475.72|2475.72|2475.72|2475.72|2475.69|2475.69|0
1726489520000|2024-09-16 12:25:20|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|0
1726489530000|2024-09-16 12:25:30|2475.66|2475.66|2475.6|2475.6|2475.66|2475.66|2475.6|2475.6|0
1726489550000|2024-09-16 12:25:50|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|0
1726489590000|2024-09-16 12:26:30|2475.54|2475.54|2475.54|2475.54|2475.54|2475.54|2475.54|2475.54|0
1726489650000|2024-09-16 12:27:30|2475.49|2475.49|2475.54|2475.54|2475.54|2475.54|2475.49|2475.49|0
1726489660000|2024-09-16 12:27:40|2475.34|2475.34|2475.28|2475.28|2475.34|2475.34|2475.28|2475.28|0
1726489670000|2024-09-16 12:27:50|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|0
1726489680000|2024-09-16 12:28:00|2475.16|2475.16|2477.14|2477.14|2477.14|2477.14|2475.16|2475.16|0
1726489690000|2024-09-16 12:28:10|2477.19|2477.19|2478.45|2478.45|2478.45|2478.45|2477.19|2477.19|0
1726489700000|2024-09-16 12:28:20|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|0
1726489730000|2024-09-16 12:28:50|2478.76|2478.76|2478.76|2478.76|2478.76|2478.76|2478.76|2478.76|0
1726489740000|2024-09-16 12:29:00|2478.85|2478.85|2478.85|2478.85|2478.85|2478.85|2478.85|2478.85|0
1726489750000|2024-09-16 12:29:10|2478.82|2478.82|2478.82|2478.82|2478.82|2478.82|2478.82|2478.82|0
1726489770000|2024-09-16 12:29:30|2479.02|2479.02|2480.77|2480.77|2480.77|2480.77|2479.02|2479.02|0
1726489780000|2024-09-16 12:29:40|2480.78|2480.78|2480.6|2480.6|2481.03|2481.03|2480.6|2480.6|0
1726489790000|2024-09-16 12:29:50|2480.69|2480.69|2480.73|2480.73|2480.77|2480.77|2480.6|2480.6|0
1726489800000|2024-09-16 12:30:00|2480.85|2480.85|2480.5|2480.5|2480.9|2480.9|2480.5|2480.5|0
1726489810000|2024-09-16 12:30:10|2479.3|2479.3|2478.88|2478.88|2479.3|2479.3|2478.88|2478.88|0
1726489820000|2024-09-16 12:30:20|2478.77|2478.77|2478.77|2478.77|2478.77|2478.77|2478.77|2478.77|0
1726489830000|2024-09-16 12:30:30|2478.73|2478.73|2478.87|2478.87|2478.87|2478.87|2478.73|2478.73|0
1726489840000|2024-09-16 12:30:40|2478.75|2478.75|2478.81|2478.81|2478.81|2478.81|2478.75|2478.75|0
1726489850000|2024-09-16 12:30:50|2478.9|2478.9|2478.81|2478.81|2478.9|2478.9|2478.81|2478.81|0
1726489870000|2024-09-16 12:31:10|2478.75|2478.75|2478.75|2478.75|2478.75|2478.75|2478.75|2478.75|0
1726489930000|2024-09-16 12:32:10|2478.61|2478.61|2478.61|2478.61|2478.61|2478.61|2478.61|2478.61|0
1726489960000|2024-09-16 12:32:40|2478.67|2478.67|2478.67|2478.67|2478.67|2478.67|2478.67|2478.67|0
1726489990000|2024-09-16 12:33:10|2478.5|2478.5|2478.59|2478.59|2478.59|2478.59|2478.5|2478.5|0
1726490090000|2024-09-16 12:34:50|2478.53|2478.53|2478.59|2478.59|2478.59|2478.59|2478.53|2478.53|0
1726490100000|2024-09-16 12:35:00|2478.5|2478.5|2477.79|2477.79|2478.5|2478.5|2477.79|2477.79|0
1726490140000|2024-09-16 12:35:40|2477.68|2477.68|2477.79|2477.79|2477.79|2477.79|2477.68|2477.68|0
1726490340000|2024-09-16 12:39:00|2477.62|2477.62|2477.62|2477.62|2477.62|2477.62|2477.62|2477.62|0
1726490350000|2024-09-16 12:39:10|2477.41|2477.41|2477.41|2477.41|2477.41|2477.41|2477.41|2477.41|0
1726490370000|2024-09-16 12:39:30|2477.32|2477.32|2477.32|2477.32|2477.32|2477.32|2477.32|2477.32|0
1726490410000|2024-09-16 12:40:10|2477.37|2477.37|2477.37|2477.37|2477.37|2477.37|2477.37|2477.37|0
1726490420000|2024-09-16 12:40:20|2477.28|2477.28|2477.19|2477.19|2477.28|2477.28|2477.19|2477.19|0
1726490450000|2024-09-16 12:40:50|2477.13|2477.13|2477.13|2477.13|2477.13|2477.13|2477.13|2477.13|0
1726490460000|2024-09-16 12:41:00|2477.01|2477.01|2476.9|2476.9|2477.01|2477.01|2476.9|2476.9|0
1726490470000|2024-09-16 12:41:10|2476.82|2476.82|2476.82|2476.82|2476.82|2476.82|2476.82|2476.82|0
1726490490000|2024-09-16 12:41:30|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|0
1726490520000|2024-09-16 12:42:00|2476.69|2476.69|2475.56|2475.56|2476.69|2476.69|2475.56|2475.56|0
1726490550000|2024-09-16 12:42:30|2475.4|2475.4|2475.35|2475.35|2475.4|2475.4|2475.31|2475.31|0
1726490590000|2024-09-16 12:43:10|2474.98|2474.98|2474.98|2474.98|2474.98|2474.98|2474.98|2474.98|0
1726490600000|2024-09-16 12:43:20|2475.02|2475.02|2475.02|2475.02|2475.02|2475.02|2475.02|2475.02|0
1726490630000|2024-09-16 12:43:50|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|0
1726490640000|2024-09-16 12:44:00|2474.89|2474.89|2474.89|2474.89|2474.89|2474.89|2474.89|2474.89|0
1726490690000|2024-09-16 12:44:50|2475.02|2475.02|2475.02|2475.02|2475.02|2475.02|2475.02|2475.02|0
1726490720000|2024-09-16 12:45:20|2474.95|2474.95|2474.95|2474.95|2474.95|2474.95|2474.95|2474.95|0
1726490740000|2024-09-16 12:45:40|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|0
1726490830000|2024-09-16 12:47:10|2474.79|2474.79|2474.79|2474.79|2474.79|2474.79|2474.79|2474.79|0
1726490840000|2024-09-16 12:47:20|2474.7|2474.7|2474.7|2474.7|2474.7|2474.7|2474.7|2474.7|0
1726490850000|2024-09-16 12:47:30|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|0
1726490860000|2024-09-16 12:47:40|2474.28|2474.28|2473.93|2473.93|2474.28|2474.28|2473.93|2473.93|0
1726490870000|2024-09-16 12:47:50|2473.83|2473.83|2473.33|2473.33|2473.83|2473.83|2473.33|2473.33|0
1726490880000|2024-09-16 12:48:00|2473.29|2473.29|2473.24|2473.24|2473.29|2473.29|2473.24|2473.24|0
1726490890000|2024-09-16 12:48:10|2473.29|2473.29|2473.29|2473.29|2473.29|2473.29|2473.29|2473.29|0
1726490900000|2024-09-16 12:48:20|2473.24|2473.24|2473.24|2473.24|2473.24|2473.24|2473.24|2473.24|0
1726490910000|2024-09-16 12:48:30|2473.18|2473.18|2473.18|2473.18|2473.18|2473.18|2473.18|2473.18|0
1726490940000|2024-09-16 12:49:00|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|0
1726490950000|2024-09-16 12:49:10|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|0
1726490960000|2024-09-16 12:49:20|2472.31|2472.31|2472.31|2472.31|2472.31|2472.31|2472.31|2472.31|0
1726490990000|2024-09-16 12:49:50|2472.38|2472.38|2472.38|2472.38|2472.38|2472.38|2472.38|2472.38|0
1726491030000|2024-09-16 12:50:30|2472.33|2472.33|2472.39|2472.39|2472.39|2472.39|2472.33|2472.33|0
1726491050000|2024-09-16 12:50:50|2472.46|2472.46|2472.46|2472.46|2472.46|2472.46|2472.46|2472.46|0
1726491070000|2024-09-16 12:51:10|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|0
1726491090000|2024-09-16 12:51:30|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|0
1726491100000|2024-09-16 12:51:40|2472.69|2472.69|2472.69|2472.69|2472.69|2472.69|2472.69|2472.69|0
1726491120000|2024-09-16 12:52:00|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|0
1726491150000|2024-09-16 12:52:30|2472.98|2472.98|2473.14|2473.14|2473.14|2473.14|2472.98|2472.98|0
1726491200000|2024-09-16 12:53:20|2473.35|2473.35|2473.91|2473.91|2473.91|2473.91|2473.35|2473.35|0
1726491210000|2024-09-16 12:53:30|2473.94|2473.94|2473.94|2473.94|2473.94|2473.94|2473.94|2473.94|0
1726491230000|2024-09-16 12:53:50|2473.87|2473.87|2473.87|2473.87|2473.87|2473.87|2473.87|2473.87|0
1726491290000|2024-09-16 12:54:50|2473.69|2473.69|2473.69|2473.69|2473.69|2473.69|2473.69|2473.69|0
1726491420000|2024-09-16 12:57:00|2473.6|2473.6|2473.6|2473.6|2473.6|2473.6|2473.6|2473.6|0
1726491450000|2024-09-16 12:57:30|2473.69|2473.69|2474.04|2474.04|2474.04|2474.04|2473.69|2473.69|0
1726491470000|2024-09-16 12:57:50|2473.88|2473.88|2473.88|2473.88|2473.88|2473.88|2473.88|2473.88|0
1726491510000|2024-09-16 12:58:30|2473.63|2473.63|2473.63|2473.63|2473.63|2473.63|2473.63|2473.63|0
1726491520000|2024-09-16 12:58:40|2473.76|2473.76|2473.63|2473.63|2473.76|2473.76|2473.63|2473.63|0
1726491600000|2024-09-16 13:00:00|2473.74|2473.74|2473.74|2473.74|2473.74|2473.74|2473.74|2473.74|0
1726491610000|2024-09-16 13:00:10|2473.56|2473.56|2473.56|2473.56|2473.56|2473.56|2473.56|2473.56|0
1726491640000|2024-09-16 13:00:40|2473.72|2473.72|2473.72|2473.72|2473.72|2473.72|2473.72|2473.72|0
1726491680000|2024-09-16 13:01:20|2473.8|2473.8|2473.8|2473.8|2473.8|2473.8|2473.8|2473.8|0
1726491710000|2024-09-16 13:01:50|2473.93|2473.93|2473.87|2473.87|2473.93|2473.93|2473.87|2473.87|0
1726491720000|2024-09-16 13:02:00|2473.8|2473.8|2473.8|2473.8|2473.8|2473.8|2473.8|2473.8|0
1726491750000|2024-09-16 13:02:30|2473.75|2473.75|2473.75|2473.75|2473.75|2473.75|2473.75|2473.75|0
1726491930000|2024-09-16 13:05:30|2473.68|2473.68|2473.52|2473.52|2473.68|2473.68|2473.52|2473.52|0
1726491940000|2024-09-16 13:05:40|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|0
1726491970000|2024-09-16 13:06:10|2473.43|2473.43|2473.43|2473.43|2473.43|2473.43|2473.43|2473.43|0
1726492150000|2024-09-16 13:09:10|2473.34|2473.34|2473.34|2473.34|2473.34|2473.34|2473.34|2473.34|0
1726492190000|2024-09-16 13:09:50|2473.09|2473.09|2473.03|2473.03|2473.09|2473.09|2473.03|2473.03|0
1726492200000|2024-09-16 13:10:00|2472.92|2472.92|2472.92|2472.92|2472.92|2472.92|2472.92|2472.92|0
1726492220000|2024-09-16 13:10:20|2472.79|2472.79|2472.79|2472.79|2472.79|2472.79|2472.79|2472.79|0
1726492230000|2024-09-16 13:10:30|2472.82|2472.82|2472.82|2472.82|2472.82|2472.82|2472.82|2472.82|0
1726492260000|2024-09-16 13:11:00|2472.73|2472.73|2472.61|2472.61|2472.73|2472.73|2472.61|2472.61|0
1726492330000|2024-09-16 13:12:10|2472.55|2472.55|2472.61|2472.61|2472.61|2472.61|2472.55|2472.55|0
1726492360000|2024-09-16 13:12:40|2472.36|2472.36|2472.18|2472.18|2472.36|2472.36|2472.18|2472.18|0
1726492380000|2024-09-16 13:13:00|2472.09|2472.09|2472.09|2472.09|2472.09|2472.09|2472.09|2472.09|0
1726492440000|2024-09-16 13:14:00|2472.28|2472.28|2472.48|2472.48|2472.48|2472.48|2472.28|2472.28|0
1726492460000|2024-09-16 13:14:20|2472.6|2472.6|2472.73|2472.73|2472.73|2472.73|2472.6|2472.6|0
1726492500000|2024-09-16 13:15:00|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|0
1726492510000|2024-09-16 13:15:10|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|0
1726492520000|2024-09-16 13:15:20|2472.65|2472.65|2472.68|2472.68|2472.68|2472.68|2472.65|2472.65|0
1726492540000|2024-09-16 13:15:40|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|2472.71|0
1726492550000|2024-09-16 13:15:50|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|0
1726492680000|2024-09-16 13:18:00|2472.52|2472.52|2472.45|2472.45|2472.52|2472.52|2472.45|2472.45|0
1726492720000|2024-09-16 13:18:40|2472.51|2472.51|2472.51|2472.51|2472.51|2472.51|2472.51|2472.51|0
1726492730000|2024-09-16 13:18:50|2472.54|2472.54|2472.54|2472.54|2472.54|2472.54|2472.54|2472.54|0
1726492750000|2024-09-16 13:19:10|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|2472.44|0
1726492980000|2024-09-16 13:23:00|2472.36|2472.36|2472.44|2472.44|2472.44|2472.44|2472.36|2472.36|0
1726493010000|2024-09-16 13:23:30|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|0
1726493030000|2024-09-16 13:23:50|2472.68|2472.68|2472.68|2472.68|2472.68|2472.68|2472.68|2472.68|0
1726493050000|2024-09-16 13:24:10|2472.64|2472.64|2472.64|2472.64|2472.64|2472.64|2472.64|2472.64|0
1726493090000|2024-09-16 13:24:50|2472.77|2472.77|2473.11|2473.11|2473.11|2473.11|2472.77|2472.77|0
1726493120000|2024-09-16 13:25:20|2473.35|2473.35|2473.35|2473.35|2473.35|2473.35|2473.35|2473.35|0
1726493130000|2024-09-16 13:25:30|2473.23|2473.23|2473.23|2473.23|2473.23|2473.23|2473.23|2473.23|0
1726493200000|2024-09-16 13:26:40|2473.69|2473.69|2473.69|2473.69|2473.69|2473.69|2473.69|2473.69|0
1726493220000|2024-09-16 13:27:00|2473.58|2473.58|2473.36|2473.36|2473.58|2473.58|2473.36|2473.36|0
1726493260000|2024-09-16 13:27:40|2473.3|2473.3|2473.3|2473.3|2473.3|2473.3|2473.3|2473.3|0
1726493270000|2024-09-16 13:27:50|2473.14|2473.14|2472.98|2472.98|2473.14|2473.14|2472.98|2472.98|0
1726493280000|2024-09-16 13:28:00|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|0
1726493300000|2024-09-16 13:28:20|2472.95|2472.95|2472.83|2472.83|2472.95|2472.95|2472.83|2472.83|0
1726493310000|2024-09-16 13:28:30|2472.71|2472.71|2472.46|2472.46|2472.71|2472.71|2472.34|2472.34|0
1726493320000|2024-09-16 13:28:40|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|0
1726493340000|2024-09-16 13:29:00|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|0
1726493410000|2024-09-16 13:30:10|2472.34|2472.34|2472.32|2472.32|2472.34|2472.34|2472.32|2472.32|0
1726493440000|2024-09-16 13:30:40|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|0
1726493490000|2024-09-16 13:31:30|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|0
1726493500000|2024-09-16 13:31:40|2472.13|2472.13|2472|2472|2472.13|2472.13|2472|2472|0
1726493550000|2024-09-16 13:32:30|2472.03|2472.03|2472.28|2472.28|2472.28|2472.28|2472.03|2472.03|0
1726493580000|2024-09-16 13:33:00|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|0
1726493640000|2024-09-16 13:34:00|2472.46|2472.46|2472.52|2472.52|2472.52|2472.52|2472.4|2472.4|0
1726493700000|2024-09-16 13:35:00|2472.6|2472.6|2472.6|2472.6|2472.6|2472.6|2472.6|2472.6|0
1726493720000|2024-09-16 13:35:20|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|0
1726493760000|2024-09-16 13:36:00|2472.39|2472.39|2472.39|2472.39|2472.39|2472.39|2472.39|2472.39|0
1726493790000|2024-09-16 13:36:30|2472.29|2472.29|2472.37|2472.37|2472.37|2472.37|2472.29|2472.29|0
1726493840000|2024-09-16 13:37:20|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|0
1726493850000|2024-09-16 13:37:30|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|0
1726493920000|2024-09-16 13:38:40|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|0
1726493950000|2024-09-16 13:39:10|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|0
1726494000000|2024-09-16 13:40:00|2471.76|2471.76|2471.01|2471.01|2471.76|2471.76|2471.01|2471.01|0
1726494010000|2024-09-16 13:40:10|2470.97|2470.97|2471.01|2471.01|2471.01|2471.01|2470.97|2470.97|0
1726494020000|2024-09-16 13:40:20|2470.66|2470.66|2470.66|2470.66|2470.66|2470.66|2470.66|2470.66|0
1726494030000|2024-09-16 13:40:30|2470.75|2470.75|2470.72|2470.72|2470.75|2470.75|2470.67|2470.67|0
1726494050000|2024-09-16 13:40:50|2470.64|2470.64|2470.58|2470.58|2470.64|2470.64|2470.58|2470.58|0
1726494060000|2024-09-16 13:41:00|2470.5|2470.5|2470.5|2470.5|2470.5|2470.5|2470.44|2470.44|0
1726494070000|2024-09-16 13:41:10|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|0
1726494080000|2024-09-16 13:41:20|2470.48|2470.48|2470.54|2470.54|2470.54|2470.54|2470.48|2470.48|0
1726494120000|2024-09-16 13:42:00|2470.57|2470.57|2470.57|2470.57|2470.57|2470.57|2470.57|2470.57|0
1726494130000|2024-09-16 13:42:10|2470.52|2470.52|2470.4|2470.4|2470.52|2470.52|2470.4|2470.4|0
1726494140000|2024-09-16 13:42:20|2470.15|2470.15|2469.2|2469.2|2470.15|2470.15|2469.2|2469.2|0
1726494150000|2024-09-16 13:42:30|2469.14|2469.14|2468.71|2468.71|2469.14|2469.14|2468.71|2468.71|0
1726494160000|2024-09-16 13:42:40|2468.77|2468.77|2468.68|2468.68|2468.83|2468.83|2468.68|2468.68|0
1726494170000|2024-09-16 13:42:50|2468.52|2468.52|2468.35|2468.35|2468.52|2468.52|2468.35|2468.35|0
1726494180000|2024-09-16 13:43:00|2468.29|2468.29|2467.99|2467.99|2468.29|2468.29|2467.88|2467.88|0
1726494210000|2024-09-16 13:43:30|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|0
1726494230000|2024-09-16 13:43:50|2467.85|2467.85|2467.88|2467.88|2467.88|2467.88|2467.85|2467.85|0
1726494240000|2024-09-16 13:44:00|2467.63|2467.63|2467.09|2467.09|2467.63|2467.63|2466.97|2466.97|0
1726494250000|2024-09-16 13:44:10|2466.92|2466.92|2466.86|2466.86|2466.92|2466.92|2466.86|2466.86|0
1726494280000|2024-09-16 13:44:40|2466.92|2466.92|2466.92|2466.92|2466.92|2466.92|2466.92|2466.92|0
1726494290000|2024-09-16 13:44:50|2466.78|2466.78|2466.53|2466.53|2466.78|2466.78|2466.53|2466.53|0
1726494300000|2024-09-16 13:45:00|2466.58|2466.58|2466.43|2466.43|2466.58|2466.58|2466.43|2466.43|0
1726494310000|2024-09-16 13:45:10|2466.37|2466.37|2466.32|2466.32|2466.37|2466.37|2466.32|2466.32|0
1726494320000|2024-09-16 13:45:20|2466.27|2466.27|2466.27|2466.27|2466.27|2466.27|2466.27|2466.27|0
1726494340000|2024-09-16 13:45:40|2466.2|2466.2|2466.2|2466.2|2466.2|2466.2|2466.2|2466.2|0
1726494350000|2024-09-16 13:45:50|2465.96|2465.96|2465.93|2465.93|2465.96|2465.96|2465.93|2465.93|0
1726494370000|2024-09-16 13:46:10|2465.9|2465.9|2465.9|2465.9|2465.9|2465.9|2465.9|2465.9|0
1726494380000|2024-09-16 13:46:20|2465.85|2465.85|2465.77|2465.77|2465.85|2465.85|2465.77|2465.77|0
1726494410000|2024-09-16 13:46:50|2465.79|2465.79|2465.79|2465.79|2465.79|2465.79|2465.79|2465.79|0
1726494430000|2024-09-16 13:47:10|2465.67|2465.67|2465.54|2465.54|2465.67|2465.67|2465.54|2465.54|0
1726494450000|2024-09-16 13:47:30|2465.67|2465.67|2465.67|2465.67|2465.67|2465.67|2465.67|2465.67|0
1726494470000|2024-09-16 13:47:50|2465.64|2465.64|2465.64|2465.64|2465.64|2465.64|2465.64|2465.64|0
1726494490000|2024-09-16 13:48:10|2465.7|2465.7|2465.64|2465.64|2465.7|2465.7|2465.64|2465.64|0
1726494500000|2024-09-16 13:48:20|2465.48|2465.48|2465.48|2465.48|2465.48|2465.48|2465.48|2465.48|0
1726494540000|2024-09-16 13:49:00|2465.61|2465.61|2465.61|2465.61|2465.61|2465.61|2465.61|2465.61|0
1726494570000|2024-09-16 13:49:30|2465.67|2465.67|2465.67|2465.67|2465.67|2465.67|2465.67|2465.67|0
1726494590000|2024-09-16 13:49:50|2465.72|2465.72|2465.72|2465.72|2465.72|2465.72|2465.72|2465.72|0
1726494600000|2024-09-16 13:50:00|2465.67|2465.67|2465.74|2465.74|2465.87|2465.87|2465.67|2465.67|0
1726494610000|2024-09-16 13:50:10|2465.65|2465.65|2465.74|2465.74|2465.74|2465.74|2465.65|2465.65|0
1726494620000|2024-09-16 13:50:20|2465.79|2465.79|2465.7|2465.7|2465.79|2465.79|2465.7|2465.7|0
1726494630000|2024-09-16 13:50:30|2465.79|2465.79|2465.79|2465.79|2465.79|2465.79|2465.79|2465.79|0
1726494640000|2024-09-16 13:50:40|2465.83|2465.83|2465.88|2465.88|2465.88|2465.88|2465.83|2465.83|0
1726494660000|2024-09-16 13:51:00|2465.92|2465.92|2465.92|2465.92|2465.92|2465.92|2465.92|2465.92|0
1726494670000|2024-09-16 13:51:10|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|0
1726494690000|2024-09-16 13:51:30|2465.85|2465.85|2465.93|2465.93|2465.93|2465.93|2465.85|2465.85|0
1726494700000|2024-09-16 13:51:40|2466.13|2466.13|2466.26|2466.26|2466.26|2466.26|2466.13|2466.13|0
1726494720000|2024-09-16 13:52:00|2466.22|2466.22|2466.48|2466.48|2466.48|2466.48|2466.22|2466.22|0
1726494730000|2024-09-16 13:52:10|2466.58|2466.58|2466.58|2466.58|2466.58|2466.58|2466.58|2466.58|0
1726494760000|2024-09-16 13:52:40|2466.82|2466.82|2466.82|2466.82|2466.82|2466.82|2466.82|2466.82|0
1726494770000|2024-09-16 13:52:50|2466.73|2466.73|2466.85|2466.85|2466.85|2466.85|2466.73|2466.73|0
1726494790000|2024-09-16 13:53:10|2466.94|2466.94|2467.56|2467.56|2467.56|2467.56|2466.94|2466.94|0
1726494820000|2024-09-16 13:53:40|2467.53|2467.53|2467.53|2467.53|2467.53|2467.53|2467.53|2467.53|0
1726494840000|2024-09-16 13:54:00|2467.63|2467.63|2467.63|2467.63|2467.63|2467.63|2467.63|2467.63|0
1726494900000|2024-09-16 13:55:00|2467.58|2467.58|2467.58|2467.58|2467.58|2467.58|2467.58|2467.58|0
1726494910000|2024-09-16 13:55:10|2467.42|2467.42|2467.42|2467.42|2467.42|2467.42|2467.42|2467.42|0
1726494920000|2024-09-16 13:55:20|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|0
1726494930000|2024-09-16 13:55:30|2467.63|2467.63|2467.63|2467.63|2467.63|2467.63|2467.63|2467.63|0
1726494940000|2024-09-16 13:55:40|2467.79|2467.79|2467.95|2467.95|2467.95|2467.95|2467.79|2467.79|0
1726494950000|2024-09-16 13:55:50|2467.9|2467.9|2467.9|2467.9|2467.9|2467.9|2467.9|2467.9|0
1726494970000|2024-09-16 13:56:10|2467.97|2467.97|2467.84|2467.84|2467.97|2467.97|2467.84|2467.84|0
1726494980000|2024-09-16 13:56:20|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|0
1726495010000|2024-09-16 13:56:50|2467.86|2467.86|2467.86|2467.86|2467.86|2467.86|2467.86|2467.86|0
1726495020000|2024-09-16 13:57:00|2467.91|2467.91|2468.31|2468.31|2468.31|2468.31|2467.91|2467.91|0
1726495030000|2024-09-16 13:57:10|2468.1|2468.1|2468.23|2468.23|2468.23|2468.23|2468.1|2468.1|0
1726495040000|2024-09-16 13:57:20|2468.27|2468.27|2468.36|2468.36|2468.36|2468.36|2468.27|2468.27|0
1726495100000|2024-09-16 13:58:20|2468.46|2468.46|2468.36|2468.36|2468.46|2468.46|2468.36|2468.36|0
1726495140000|2024-09-16 13:59:00|2468.57|2468.57|2468.57|2468.57|2468.57|2468.57|2468.57|2468.57|0
1726495150000|2024-09-16 13:59:10|2468.66|2468.66|2468.66|2468.66|2468.66|2468.66|2468.66|2468.66|0
1726495170000|2024-09-16 13:59:30|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|0
1726495180000|2024-09-16 13:59:40|2468.85|2468.85|2468.85|2468.85|2468.85|2468.85|2468.85|2468.85|0
1726495190000|2024-09-16 13:59:50|2468.9|2468.9|2468.9|2468.9|2468.9|2468.9|2468.9|2468.9|0
1726495210000|2024-09-16 14:00:10|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|0
1726495250000|2024-09-16 14:00:50|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|0
1726495260000|2024-09-16 14:01:00|2468.47|2468.47|2468.24|2468.24|2468.47|2468.47|2468.24|2468.24|0
1726495270000|2024-09-16 14:01:10|2468.5|2468.5|2468.5|2468.5|2468.5|2468.5|2468.5|2468.5|0
1726495300000|2024-09-16 14:01:40|2468.33|2468.33|2468.33|2468.33|2468.33|2468.33|2468.33|2468.33|0
1726495320000|2024-09-16 14:02:00|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|0
1726495330000|2024-09-16 14:02:10|2467.99|2467.99|2467.99|2467.99|2467.99|2467.99|2467.99|2467.99|0
1726495370000|2024-09-16 14:02:50|2467.74|2467.74|2467.74|2467.74|2467.74|2467.74|2467.74|2467.74|0
1726495390000|2024-09-16 14:03:10|2467.64|2467.64|2467.49|2467.49|2467.64|2467.64|2467.49|2467.49|0
1726495400000|2024-09-16 14:03:20|2467.38|2467.38|2467.38|2467.38|2467.38|2467.38|2467.38|2467.38|0
1726495410000|2024-09-16 14:03:30|2467.3|2467.3|2467|2467|2467.3|2467.3|2467|2467|0
1726495420000|2024-09-16 14:03:40|2466.89|2466.89|2467.01|2467.01|2467.01|2467.01|2466.89|2466.89|0
1726495430000|2024-09-16 14:03:50|2466.84|2466.84|2466.59|2466.59|2466.84|2466.84|2466.59|2466.59|0
1726495440000|2024-09-16 14:04:00|2466.7|2466.7|2466.67|2466.67|2466.7|2466.7|2466.67|2466.67|0
1726495450000|2024-09-16 14:04:10|2466.7|2466.7|2466.7|2466.7|2466.7|2466.7|2466.7|2466.7|0
1726495480000|2024-09-16 14:04:40|2466.56|2466.56|2466.89|2466.89|2466.89|2466.89|2466.56|2466.56|0
1726495490000|2024-09-16 14:04:50|2466.96|2466.96|2466.96|2466.96|2466.96|2466.96|2466.96|2466.96|0
1726495510000|2024-09-16 14:05:10|2467.09|2467.09|2467.13|2467.13|2467.13|2467.13|2467.09|2467.09|0
1726495530000|2024-09-16 14:05:30|2467.18|2467.18|2467.25|2467.25|2467.25|2467.25|2467.18|2467.18|0
1726495540000|2024-09-16 14:05:40|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|0
1726495590000|2024-09-16 14:06:30|2467.42|2467.42|2467.42|2467.42|2467.42|2467.42|2467.42|2467.42|0
1726495630000|2024-09-16 14:07:10|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|0
1726495640000|2024-09-16 14:07:20|2467.56|2467.56|2467.65|2467.65|2467.65|2467.65|2467.56|2467.56|0
1726495660000|2024-09-16 14:07:40|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|2467.48|0
1726495680000|2024-09-16 14:08:00|2467.54|2467.54|2467.54|2467.54|2467.54|2467.54|2467.54|2467.54|0
1726495690000|2024-09-16 14:08:10|2467.63|2467.63|2468.93|2468.93|2468.93|2468.93|2467.63|2467.63|0
1726495720000|2024-09-16 14:08:40|2468.85|2468.85|2468.85|2468.85|2468.85|2468.85|2468.85|2468.85|0
1726495740000|2024-09-16 14:09:00|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|0
1726495810000|2024-09-16 14:10:10|2468.96|2468.96|2468.96|2468.96|2468.96|2468.96|2468.96|2468.96|0
1726495820000|2024-09-16 14:10:20|2468.92|2468.92|2468.92|2468.92|2468.92|2468.92|2468.92|2468.92|0
1726495900000|2024-09-16 14:11:40|2469|2469|2469|2469|2469|2469|2469|2469|0
1726495910000|2024-09-16 14:11:50|2469.12|2469.12|2469.17|2469.17|2469.17|2469.17|2469.12|2469.12|0
1726495930000|2024-09-16 14:12:10|2468.8|2468.8|2468.8|2468.8|2468.8|2468.8|2468.8|2468.8|0
1726495950000|2024-09-16 14:12:30|2469.05|2469.05|2468.99|2468.99|2469.05|2469.05|2468.99|2468.99|0
1726495970000|2024-09-16 14:12:50|2469.05|2469.05|2469.05|2469.05|2469.05|2469.05|2469.05|2469.05|0
1726496000000|2024-09-16 14:13:20|2469.08|2469.08|2469.08|2469.08|2469.08|2469.08|2469.08|2469.08|0
1726496030000|2024-09-16 14:13:50|2469.05|2469.05|2469.05|2469.05|2469.05|2469.05|2469.05|2469.05|0
1726496050000|2024-09-16 14:14:10|2468.8|2468.8|2468.8|2468.8|2468.8|2468.8|2468.77|2468.77|0
1726496090000|2024-09-16 14:14:50|2468.72|2468.72|2468.37|2468.37|2468.72|2468.72|2468.37|2468.37|0
1726496110000|2024-09-16 14:15:10|2468.29|2468.29|2468.29|2468.29|2468.29|2468.29|2468.29|2468.29|0
1726496120000|2024-09-16 14:15:20|2468.37|2468.37|2468.47|2468.47|2468.47|2468.47|2468.37|2468.37|0
1726496130000|2024-09-16 14:15:30|2468.34|2468.34|2468.34|2468.34|2468.34|2468.34|2468.34|2468.34|0
1726496160000|2024-09-16 14:16:00|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|0
1726496170000|2024-09-16 14:16:10|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|0
1726496180000|2024-09-16 14:16:20|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|0
1726496210000|2024-09-16 14:16:50|2468.41|2468.41|2468.24|2468.24|2468.41|2468.41|2468.24|2468.24|0
1726496220000|2024-09-16 14:17:00|2468.21|2468.21|2468.15|2468.15|2468.24|2468.24|2468.15|2468.15|0
1726496270000|2024-09-16 14:17:50|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|0
1726496300000|2024-09-16 14:18:20|2467.98|2467.98|2467.98|2467.98|2467.98|2467.98|2467.98|2467.98|0
1726496320000|2024-09-16 14:18:40|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|0
1726496350000|2024-09-16 14:19:10|2467.7|2467.7|2467.87|2467.87|2467.87|2467.87|2467.7|2467.7|0
1726496380000|2024-09-16 14:19:40|2467.78|2467.78|2467.78|2467.78|2467.78|2467.78|2467.78|2467.78|0
1726496390000|2024-09-16 14:19:50|2467.87|2467.87|2467.91|2467.91|2467.98|2467.98|2467.81|2467.81|0
1726496410000|2024-09-16 14:20:10|2467.69|2467.69|2467.69|2467.69|2467.69|2467.69|2467.69|2467.69|0
1726496420000|2024-09-16 14:20:20|2467.54|2467.54|2467.49|2467.49|2467.54|2467.54|2467.49|2467.49|0
1726496430000|2024-09-16 14:20:30|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|0
1726496440000|2024-09-16 14:20:40|2467.75|2467.75|2467.75|2467.75|2467.75|2467.75|2467.75|2467.75|0
1726496450000|2024-09-16 14:20:50|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|0
1726496490000|2024-09-16 14:21:30|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|0
1726496500000|2024-09-16 14:21:40|2468.32|2468.32|2468.32|2468.32|2468.32|2468.32|2468.32|2468.32|0
1726496510000|2024-09-16 14:21:50|2468.45|2468.45|2468.45|2468.45|2468.45|2468.45|2468.45|2468.45|0
1726496520000|2024-09-16 14:22:00|2468.53|2468.53|2468.72|2468.72|2468.72|2468.72|2468.53|2468.53|0
1726496550000|2024-09-16 14:22:30|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|2468.78|0
1726496570000|2024-09-16 14:22:50|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|0
1726496580000|2024-09-16 14:23:00|2468.74|2468.74|2468.74|2468.74|2468.74|2468.74|2468.74|2468.74|0
1726496590000|2024-09-16 14:23:10|2468.65|2468.65|2468.65|2468.65|2468.65|2468.65|2468.65|2468.65|0
1726496610000|2024-09-16 14:23:30|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|0
1726496670000|2024-09-16 14:24:30|2468.66|2468.66|2468.66|2468.66|2468.66|2468.66|2468.66|2468.66|0
1726496690000|2024-09-16 14:24:50|2468.95|2468.95|2468.95|2468.95|2468.95|2468.95|2468.95|2468.95|0
1726496700000|2024-09-16 14:25:00|2469.16|2469.16|2469.28|2469.28|2469.28|2469.28|2469.16|2469.16|0
1726496720000|2024-09-16 14:25:20|2469.37|2469.37|2469.37|2469.37|2469.37|2469.37|2469.37|2469.37|0
1726496730000|2024-09-16 14:25:30|2469.62|2469.62|2469.62|2469.62|2469.62|2469.62|2469.62|2469.62|0
1726496740000|2024-09-16 14:25:40|2469.68|2469.68|2469.77|2469.77|2469.77|2469.77|2469.68|2469.68|0
1726496750000|2024-09-16 14:25:50|2469.71|2469.71|2469.83|2469.83|2469.83|2469.83|2469.71|2469.71|0
1726496770000|2024-09-16 14:26:10|2469.95|2469.95|2469.93|2469.93|2469.95|2469.95|2469.79|2469.79|0
1726496780000|2024-09-16 14:26:20|2470.02|2470.02|2470.67|2470.67|2470.67|2470.67|2470.02|2470.02|0
1726496830000|2024-09-16 14:27:10|2470.84|2470.84|2470.84|2470.84|2470.84|2470.84|2470.84|2470.84|0
1726496850000|2024-09-16 14:27:30|2470.93|2470.93|2471.05|2471.05|2471.05|2471.05|2470.86|2470.86|0
1726496890000|2024-09-16 14:28:10|2470.93|2470.93|2470.71|2470.71|2470.93|2470.93|2470.71|2470.71|0
1726496900000|2024-09-16 14:28:20|2470.63|2470.63|2470.63|2470.63|2470.63|2470.63|2470.63|2470.63|0
1726496910000|2024-09-16 14:28:30|2470.66|2470.66|2470.71|2470.71|2470.71|2470.71|2470.66|2470.66|0
1726496950000|2024-09-16 14:29:10|2470.87|2470.87|2471.32|2471.32|2471.32|2471.32|2470.87|2470.87|0
1726496970000|2024-09-16 14:29:30|2471.38|2471.38|2471.38|2471.38|2471.38|2471.38|2471.38|2471.38|0
1726496990000|2024-09-16 14:29:50|2471.48|2471.48|2471.58|2471.58|2471.58|2471.58|2471.48|2471.48|0
1726497000000|2024-09-16 14:30:00|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|0
1726497050000|2024-09-16 14:30:50|2471.38|2471.38|2471.38|2471.38|2471.38|2471.38|2471.38|2471.38|0
1726497070000|2024-09-16 14:31:10|2471.55|2471.55|2471.55|2471.55|2471.55|2471.55|2471.55|2471.55|0
1726497110000|2024-09-16 14:31:50|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|0
1726497120000|2024-09-16 14:32:00|2471.37|2471.37|2471.43|2471.43|2471.43|2471.43|2471.37|2471.37|0
1726497170000|2024-09-16 14:32:50|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|2471.49|0
1726497220000|2024-09-16 14:33:40|2471.43|2471.43|2471.43|2471.43|2471.43|2471.43|2471.43|2471.43|0
1726497230000|2024-09-16 14:33:50|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|2471.37|0
1726497240000|2024-09-16 14:34:00|2471.19|2471.19|2471.06|2471.06|2471.19|2471.19|2471.06|2471.06|0
1726497260000|2024-09-16 14:34:20|2471.02|2471.02|2471.15|2471.15|2471.15|2471.15|2471.02|2471.02|0
1726497300000|2024-09-16 14:35:00|2471.39|2471.39|2471.39|2471.39|2471.39|2471.39|2471.39|2471.39|0
1726497310000|2024-09-16 14:35:10|2471.48|2471.48|2471.83|2471.83|2471.83|2471.83|2471.48|2471.48|0
1726497320000|2024-09-16 14:35:20|2471.99|2471.99|2472.05|2472.05|2472.05|2472.05|2471.99|2471.99|0
1726497330000|2024-09-16 14:35:30|2472.07|2472.07|2472.82|2472.82|2472.82|2472.82|2472.07|2472.07|0
1726497340000|2024-09-16 14:35:40|2472.85|2472.85|2472.79|2472.79|2472.85|2472.85|2472.79|2472.79|0
1726497350000|2024-09-16 14:35:50|2472.87|2472.87|2472.87|2472.87|2472.87|2472.87|2472.87|2472.87|0
1726497380000|2024-09-16 14:36:20|2472.92|2472.92|2473.05|2473.05|2473.05|2473.05|2472.92|2472.92|0
1726497390000|2024-09-16 14:36:30|2473.13|2473.13|2473.13|2473.13|2473.13|2473.13|2473.13|2473.13|0
1726497440000|2024-09-16 14:37:20|2473.22|2473.22|2473.22|2473.22|2473.22|2473.22|2473.22|2473.22|0
1726497460000|2024-09-16 14:37:40|2473.1|2473.1|2473.22|2473.22|2473.22|2473.22|2473.1|2473.1|0
1726497470000|2024-09-16 14:37:50|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|2473.15|0
1726497480000|2024-09-16 14:38:00|2472.82|2472.82|2472.66|2472.66|2472.82|2472.82|2472.57|2472.57|0
1726497490000|2024-09-16 14:38:10|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|0
1726497510000|2024-09-16 14:38:30|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|0
1726497530000|2024-09-16 14:38:50|2472.38|2472.38|2472.8|2472.8|2472.8|2472.8|2472.38|2472.38|0
1726497540000|2024-09-16 14:39:00|2472.87|2472.87|2472.93|2472.93|2472.93|2472.93|2472.87|2472.87|0
1726497560000|2024-09-16 14:39:20|2473.01|2473.01|2473.01|2473.01|2473.01|2473.01|2473.01|2473.01|0
1726497590000|2024-09-16 14:39:50|2472.99|2472.99|2473.01|2473.01|2473.01|2473.01|2472.99|2472.99|0
1726497630000|2024-09-16 14:40:30|2472.99|2472.99|2472.99|2472.99|2472.99|2472.99|2472.99|2472.99|0
1726497640000|2024-09-16 14:40:40|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|0
1726497670000|2024-09-16 14:41:10|2472.97|2472.97|2472.99|2472.99|2473.04|2473.04|2472.97|2472.97|0
1726497690000|2024-09-16 14:41:30|2473.05|2473.05|2473.05|2473.05|2473.05|2473.05|2473.05|2473.05|0
1726497700000|2024-09-16 14:41:40|2473.21|2473.21|2473.73|2473.73|2473.73|2473.73|2473.21|2473.21|0
1726497710000|2024-09-16 14:41:50|2473.82|2473.82|2473.82|2473.82|2473.82|2473.82|2473.82|2473.82|0
1726497730000|2024-09-16 14:42:10|2473.87|2473.87|2473.87|2473.87|2473.87|2473.87|2473.87|2473.87|0
1726497780000|2024-09-16 14:43:00|2474.06|2474.06|2474.3|2474.3|2474.3|2474.3|2474.06|2474.06|0
1726497800000|2024-09-16 14:43:20|2474.35|2474.35|2474.4|2474.4|2474.45|2474.45|2474.35|2474.35|0
1726497810000|2024-09-16 14:43:30|2474.35|2474.35|2474.45|2474.45|2474.45|2474.45|2474.35|2474.35|0
1726497820000|2024-09-16 14:43:40|2474.4|2474.4|2474.65|2474.65|2474.65|2474.65|2474.4|2474.4|0
1726497840000|2024-09-16 14:44:00|2474.76|2474.76|2474.76|2474.76|2474.76|2474.76|2474.76|2474.76|0
1726497860000|2024-09-16 14:44:20|2474.81|2474.81|2474.81|2474.81|2474.81|2474.81|2474.81|2474.81|0
1726497870000|2024-09-16 14:44:30|2474.84|2474.84|2474.8|2474.8|2474.84|2474.84|2474.74|2474.74|0
1726497880000|2024-09-16 14:44:40|2474.88|2474.88|2474.74|2474.74|2474.88|2474.88|2474.74|2474.74|0
1726497900000|2024-09-16 14:45:00|2474.88|2474.88|2474.9|2474.9|2474.96|2474.96|2474.88|2474.88|0
1726497910000|2024-09-16 14:45:10|2474.81|2474.81|2474.86|2474.86|2474.86|2474.86|2474.81|2474.81|0
1726497930000|2024-09-16 14:45:30|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|2474.96|0
1726497940000|2024-09-16 14:45:40|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|2475.06|0
1726497950000|2024-09-16 14:45:50|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|2475.1|0
1726498000000|2024-09-16 14:46:40|2475.22|2475.22|2475.22|2475.22|2475.22|2475.22|2475.22|2475.22|0
1726498010000|2024-09-16 14:46:50|2475.15|2475.15|2475.04|2475.04|2475.15|2475.15|2475.04|2475.04|0
1726498020000|2024-09-16 14:47:00|2474.95|2474.95|2475.04|2475.04|2475.04|2475.04|2474.95|2474.95|0
1726498030000|2024-09-16 14:47:10|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|0
1726498040000|2024-09-16 14:47:20|2474.91|2474.91|2474.91|2474.91|2474.91|2474.91|2474.91|2474.91|0
1726498050000|2024-09-16 14:47:30|2475.04|2475.04|2475.04|2475.04|2475.04|2475.04|2475.04|2475.04|0
1726498160000|2024-09-16 14:49:20|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|2475.16|0
1726498190000|2024-09-16 14:49:50|2475.1|2475.1|2475.22|2475.22|2475.22|2475.22|2474.99|2474.99|0
1726498200000|2024-09-16 14:50:00|2475.52|2475.52|2475.52|2475.52|2475.52|2475.52|2475.52|2475.52|0
1726498220000|2024-09-16 14:50:20|2475.41|2475.41|2475.57|2475.57|2475.8|2475.8|2475.41|2475.41|0
1726498230000|2024-09-16 14:50:30|2475.68|2475.68|2475.68|2475.68|2475.68|2475.68|2475.68|2475.68|0
1726498250000|2024-09-16 14:50:50|2475.58|2475.58|2475.58|2475.58|2475.58|2475.58|2475.58|2475.58|0
1726498270000|2024-09-16 14:51:10|2475.51|2475.51|2475.51|2475.51|2475.51|2475.51|2475.51|2475.51|0
1726498300000|2024-09-16 14:51:40|2475.46|2475.46|2475.46|2475.46|2475.46|2475.46|2475.46|2475.46|0
1726498350000|2024-09-16 14:52:30|2475.42|2475.42|2475.3|2475.3|2475.42|2475.42|2475.3|2475.3|0
1726498360000|2024-09-16 14:52:40|2475.14|2475.14|2475.03|2475.03|2475.14|2475.14|2475.03|2475.03|0
1726498370000|2024-09-16 14:52:50|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|2474.92|0
1726498380000|2024-09-16 14:53:00|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|2474.83|0
1726498400000|2024-09-16 14:53:20|2474.55|2474.55|2474.55|2474.55|2474.55|2474.55|2474.55|2474.55|0
1726498410000|2024-09-16 14:53:30|2474.45|2474.45|2474.45|2474.45|2474.45|2474.45|2474.45|2474.45|0
1726498420000|2024-09-16 14:53:40|2474.57|2474.57|2474.57|2474.57|2474.57|2474.57|2474.57|2474.57|0
1726498440000|2024-09-16 14:54:00|2474.47|2474.47|2474.04|2474.04|2474.47|2474.47|2474.04|2474.04|0
1726498460000|2024-09-16 14:54:20|2473.93|2473.93|2474.04|2474.04|2474.04|2474.04|2473.93|2473.93|0
1726498500000|2024-09-16 14:55:00|2474.1|2474.1|2474.21|2474.21|2474.21|2474.21|2474.1|2474.1|0
1726498510000|2024-09-16 14:55:10|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|0
1726498520000|2024-09-16 14:55:20|2473.98|2473.98|2473.79|2473.79|2473.98|2473.98|2473.65|2473.65|0
1726498530000|2024-09-16 14:55:30|2473.91|2473.91|2474.01|2474.01|2474.01|2474.01|2473.91|2473.91|0
1726498540000|2024-09-16 14:55:40|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|0
1726498560000|2024-09-16 14:56:00|2474.04|2474.04|2473.99|2473.99|2474.04|2474.04|2473.99|2473.99|0
1726498570000|2024-09-16 14:56:10|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|2474.09|0
1726498580000|2024-09-16 14:56:20|2474.37|2474.37|2474.48|2474.48|2474.48|2474.48|2474.37|2474.37|0
1726498640000|2024-09-16 14:57:20|2474.45|2474.45|2474.45|2474.45|2474.45|2474.45|2474.45|2474.45|0
1726498650000|2024-09-16 14:57:30|2474.43|2474.43|2474.43|2474.43|2474.43|2474.43|2474.43|2474.43|0
1726498720000|2024-09-16 14:58:40|2474.38|2474.38|2474.48|2474.48|2474.48|2474.48|2474.38|2474.38|0
1726498730000|2024-09-16 14:58:50|2474.39|2474.39|2474.39|2474.39|2474.39|2474.39|2474.39|2474.39|0
1726498740000|2024-09-16 14:59:00|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|0
1726498750000|2024-09-16 14:59:10|2474.24|2474.24|2474.24|2474.24|2474.24|2474.24|2474.24|2474.24|0
1726498760000|2024-09-16 14:59:20|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|0
1726498770000|2024-09-16 14:59:30|2474.38|2474.38|2474.32|2474.32|2474.38|2474.38|2474.32|2474.32|0
1726498780000|2024-09-16 14:59:40|2474.26|2474.26|2474.26|2474.26|2474.26|2474.26|2474.26|2474.26|0
1726498790000|2024-09-16 14:59:50|2474.36|2474.36|2474.48|2474.48|2474.48|2474.48|2474.36|2474.36|0
1726498800000|2024-09-16 15:00:00|2474.41|2474.41|2474.41|2474.41|2474.41|2474.41|2474.41|2474.41|0
1726498810000|2024-09-16 15:00:10|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|0
1726498820000|2024-09-16 15:00:20|2474.25|2474.25|2474.25|2474.25|2474.25|2474.25|2474.25|2474.25|0
1726498830000|2024-09-16 15:00:30|2474.16|2474.16|2474.16|2474.16|2474.16|2474.16|2474.16|2474.16|0
1726498860000|2024-09-16 15:01:00|2473.17|2473.17|2472.18|2472.18|2473.17|2473.17|2472.18|2472.18|0
1726498870000|2024-09-16 15:01:10|2472.11|2472.11|2472.17|2472.17|2472.17|2472.17|2472.11|2472.11|0
1726498880000|2024-09-16 15:01:20|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|0
1726498890000|2024-09-16 15:01:30|2472.06|2472.06|2472.06|2472.06|2472.06|2472.06|2472.06|2472.06|0
1726498900000|2024-09-16 15:01:40|2472.1|2472.1|2472.01|2472.01|2472.1|2472.1|2472.01|2472.01|0
1726498920000|2024-09-16 15:02:00|2472.12|2472.12|2472.12|2472.12|2472.12|2472.12|2472.12|2472.12|0
1726498960000|2024-09-16 15:02:40|2472.02|2472.02|2472.02|2472.02|2472.02|2472.02|2472.02|2472.02|0
1726498970000|2024-09-16 15:02:50|2471.93|2471.93|2472.03|2472.03|2472.03|2472.03|2471.93|2471.93|0
1726498980000|2024-09-16 15:03:00|2472.12|2472.12|2472.12|2472.12|2472.12|2472.12|2472.12|2472.12|0
1726499000000|2024-09-16 15:03:20|2472.18|2472.18|2472.07|2472.07|2472.18|2472.18|2472.07|2472.07|0
1726499010000|2024-09-16 15:03:30|2472.13|2472.13|2471.5|2471.5|2472.13|2472.13|2471.5|2471.5|0
1726499020000|2024-09-16 15:03:40|2471.16|2471.16|2471.16|2471.16|2471.16|2471.16|2471.16|2471.16|0
1726499040000|2024-09-16 15:04:00|2471.24|2471.24|2470.88|2470.88|2471.24|2471.24|2470.62|2470.62|0
1726499050000|2024-09-16 15:04:10|2470.51|2470.51|2470.08|2470.08|2470.51|2470.51|2470.08|2470.08|0
1726499060000|2024-09-16 15:04:20|2469.97|2469.97|2469.85|2469.85|2469.97|2469.97|2469.85|2469.85|0
1726499070000|2024-09-16 15:04:30|2469.76|2469.76|2469.76|2469.76|2469.76|2469.76|2469.76|2469.76|0
1726499080000|2024-09-16 15:04:40|2469.87|2469.87|2469.87|2469.87|2469.87|2469.87|2469.87|2469.87|0
1726499110000|2024-09-16 15:05:10|2469.95|2469.95|2469.95|2469.95|2469.95|2469.95|2469.95|2469.95|0
1726499130000|2024-09-16 15:05:30|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|0
1726499140000|2024-09-16 15:05:40|2470.07|2470.07|2470.07|2470.07|2470.07|2470.07|2470.07|2470.07|0
1726499150000|2024-09-16 15:05:50|2469.94|2469.94|2469.94|2469.94|2469.94|2469.94|2469.94|2469.94|0
1726499160000|2024-09-16 15:06:00|2469.76|2469.76|2469.95|2469.95|2469.95|2469.95|2469.73|2469.73|0
1726499180000|2024-09-16 15:06:20|2469.93|2469.93|2469.87|2469.87|2469.93|2469.93|2469.87|2469.87|0
1726499190000|2024-09-16 15:06:30|2469.77|2469.77|2469.78|2469.78|2469.78|2469.78|2469.72|2469.72|0
1726499200000|2024-09-16 15:06:40|2469.52|2469.52|2469.69|2469.69|2469.69|2469.69|2469.52|2469.52|0
1726499230000|2024-09-16 15:07:10|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|0
1726499240000|2024-09-16 15:07:20|2469.69|2469.69|2469.61|2469.61|2469.69|2469.69|2469.61|2469.61|0
1726499290000|2024-09-16 15:08:10|2469.79|2469.79|2469.79|2469.79|2469.79|2469.79|2469.79|2469.79|0
1726499320000|2024-09-16 15:08:40|2469.73|2469.73|2469.79|2469.79|2469.79|2469.79|2469.73|2469.73|0
1726499330000|2024-09-16 15:08:50|2469.67|2469.67|2469.67|2469.67|2469.67|2469.67|2469.67|2469.67|0
1726499340000|2024-09-16 15:09:00|2469.84|2469.84|2469.84|2469.84|2469.84|2469.84|2469.84|2469.84|0
1726499370000|2024-09-16 15:09:30|2469.75|2469.75|2469.58|2469.58|2469.8|2469.8|2469.58|2469.58|0
1726499410000|2024-09-16 15:10:10|2469.48|2469.48|2469.59|2469.59|2469.59|2469.59|2469.48|2469.48|0
1726499420000|2024-09-16 15:10:20|2469.47|2469.47|2469.47|2469.47|2469.47|2469.47|2469.47|2469.47|0
1726499430000|2024-09-16 15:10:30|2469.56|2469.56|2469.56|2469.56|2469.56|2469.56|2469.56|2469.56|0
1726499460000|2024-09-16 15:11:00|2469.64|2469.64|2469.73|2469.73|2469.73|2469.73|2469.64|2469.64|0
1726499490000|2024-09-16 15:11:30|2469.64|2469.64|2469.64|2469.64|2469.64|2469.64|2469.64|2469.64|0
1726499510000|2024-09-16 15:11:50|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|0
1726499550000|2024-09-16 15:12:30|2469.64|2469.64|2469.53|2469.53|2469.64|2469.64|2469.53|2469.53|0
1726499580000|2024-09-16 15:13:00|2469.5|2469.5|2469.5|2469.5|2469.5|2469.5|2469.5|2469.5|0
1726499590000|2024-09-16 15:13:10|2469.44|2469.44|2469.39|2469.39|2469.44|2469.44|2469.39|2469.39|0
1726499600000|2024-09-16 15:13:20|2469.29|2469.29|2469.2|2469.2|2469.29|2469.29|2469.2|2469.2|0
1726499610000|2024-09-16 15:13:30|2469.14|2469.14|2469.14|2469.14|2469.14|2469.14|2469.14|2469.14|0
1726499620000|2024-09-16 15:13:40|2469.08|2469.08|2469.51|2469.51|2469.51|2469.51|2469.08|2469.08|0
1726499630000|2024-09-16 15:13:50|2469.4|2469.4|2469.4|2469.4|2469.46|2469.46|2469.4|2469.4|0
1726499640000|2024-09-16 15:14:00|2469.28|2469.28|2469.36|2469.36|2469.36|2469.36|2469.28|2469.28|0
1726499650000|2024-09-16 15:14:10|2469.27|2469.27|2468.63|2468.63|2469.27|2469.27|2468.58|2468.58|0
1726499660000|2024-09-16 15:14:20|2468.66|2468.66|2468.54|2468.54|2468.66|2468.66|2468.54|2468.54|0
1726499680000|2024-09-16 15:14:40|2468.42|2468.42|2468.18|2468.18|2468.42|2468.42|2468.18|2468.18|0
1726499690000|2024-09-16 15:14:50|2468.2|2468.2|2468.3|2468.3|2468.3|2468.3|2468.2|2468.2|0
1726499700000|2024-09-16 15:15:00|2468.27|2468.27|2468.27|2468.27|2468.27|2468.27|2468.25|2468.25|0
1726499710000|2024-09-16 15:15:10|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|0
1726499730000|2024-09-16 15:15:30|2468.1|2468.1|2467.93|2467.93|2468.18|2468.18|2467.93|2467.93|0
1726499770000|2024-09-16 15:16:10|2468.09|2468.09|2468.09|2468.09|2468.09|2468.09|2468.09|2468.09|0
1726499780000|2024-09-16 15:16:20|2468.11|2468.11|2468.14|2468.14|2468.14|2468.14|2468.11|2468.11|0
1726499790000|2024-09-16 15:16:30|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|0
1726499800000|2024-09-16 15:16:40|2468.22|2468.22|2468.47|2468.47|2468.47|2468.47|2468.22|2468.22|0
1726499830000|2024-09-16 15:17:10|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|0
1726499850000|2024-09-16 15:17:30|2468.41|2468.41|2468.32|2468.32|2468.41|2468.41|2468.32|2468.32|0
1726499860000|2024-09-16 15:17:40|2468.27|2468.27|2468.27|2468.27|2468.27|2468.27|2468.27|2468.27|0
1726499870000|2024-09-16 15:17:50|2468.32|2468.32|2468.35|2468.35|2468.35|2468.35|2468.32|2468.32|0
1726499880000|2024-09-16 15:18:00|2468.38|2468.38|2468.49|2468.49|2468.49|2468.49|2468.38|2468.38|0
1726499900000|2024-09-16 15:18:20|2468.45|2468.45|2468.45|2468.45|2468.45|2468.45|2468.45|2468.45|0
1726499910000|2024-09-16 15:18:30|2468.81|2468.81|2468.72|2468.72|2468.81|2468.81|2468.72|2468.72|0
1726499940000|2024-09-16 15:19:00|2468.65|2468.65|2468.71|2468.71|2468.71|2468.71|2468.58|2468.58|0
1726499950000|2024-09-16 15:19:10|2468.58|2468.58|2468.58|2468.58|2468.58|2468.58|2468.58|2468.58|0
1726499970000|2024-09-16 15:19:30|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|0
1726499980000|2024-09-16 15:19:40|2468.6|2468.6|2468.47|2468.47|2468.6|2468.6|2468.47|2468.47|0
1726499990000|2024-09-16 15:19:50|2468.36|2468.36|2468.48|2468.48|2468.48|2468.48|2468.36|2468.36|0
1726500010000|2024-09-16 15:20:10|2468.6|2468.6|2468.89|2468.89|2468.89|2468.89|2468.52|2468.52|0
1726500020000|2024-09-16 15:20:20|2468.8|2468.8|2468.9|2468.9|2468.9|2468.9|2468.8|2468.8|0
1726500030000|2024-09-16 15:20:30|2468.74|2468.74|2468.86|2468.86|2468.92|2468.92|2468.74|2468.74|0
1726500050000|2024-09-16 15:20:50|2468.78|2468.78|2468.94|2468.94|2468.94|2468.94|2468.78|2468.78|0
1726500060000|2024-09-16 15:21:00|2468.91|2468.91|2468.78|2468.78|2468.91|2468.91|2468.78|2468.78|0
1726500090000|2024-09-16 15:21:30|2468.9|2468.9|2468.71|2468.71|2468.9|2468.9|2468.71|2468.71|0
1726500100000|2024-09-16 15:21:40|2468.83|2468.83|2468.83|2468.83|2468.83|2468.83|2468.83|2468.83|0
1726500110000|2024-09-16 15:21:50|2468.86|2468.86|2468.77|2468.77|2468.86|2468.86|2468.77|2468.77|0
1726500120000|2024-09-16 15:22:00|2468.83|2468.83|2468.77|2468.77|2468.83|2468.83|2468.77|2468.77|0
1726500130000|2024-09-16 15:22:10|2468.83|2468.83|2469.3|2469.3|2469.58|2469.58|2468.83|2468.83|0
1726500140000|2024-09-16 15:22:20|2469.14|2469.14|2469.11|2469.11|2469.17|2469.17|2469.1|2469.1|0
1726500150000|2024-09-16 15:22:30|2469.24|2469.24|2469.13|2469.13|2469.24|2469.24|2469.13|2469.13|0
1726500160000|2024-09-16 15:22:40|2469.06|2469.06|2469.04|2469.04|2469.06|2469.06|2469.04|2469.04|0
1726500180000|2024-09-16 15:23:00|2469.15|2469.15|2469.15|2469.15|2469.15|2469.15|2469.15|2469.15|0
1726500190000|2024-09-16 15:23:10|2469.12|2469.12|2469|2469|2469.12|2469.12|2469|2469|0
1726500200000|2024-09-16 15:23:20|2468.63|2468.63|2468.63|2468.63|2468.63|2468.63|2468.63|2468.63|0
1726500220000|2024-09-16 15:23:40|2468.69|2468.69|2468.69|2468.69|2468.69|2468.69|2468.69|2468.69|0
1726500230000|2024-09-16 15:23:50|2468.81|2468.81|2468.81|2468.81|2468.81|2468.81|2468.81|2468.81|0
1726500260000|2024-09-16 15:24:20|2468.75|2468.75|2468.81|2468.81|2468.81|2468.81|2468.75|2468.75|0
1726500270000|2024-09-16 15:24:30|2468.9|2468.9|2468.86|2468.86|2468.9|2468.9|2468.86|2468.86|0
1726500300000|2024-09-16 15:25:00|2468.98|2468.98|2468.98|2468.98|2468.98|2468.98|2468.98|2468.98|0
1726500310000|2024-09-16 15:25:10|2468.86|2468.86|2468.86|2468.86|2468.86|2468.86|2468.86|2468.86|0
1726500330000|2024-09-16 15:25:30|2468.96|2468.96|2469.09|2469.09|2469.09|2469.09|2468.96|2468.96|0
1726500340000|2024-09-16 15:25:40|2469.24|2469.24|2469.24|2469.24|2469.24|2469.24|2469.24|2469.24|0
1726500370000|2024-09-16 15:26:10|2469.37|2469.37|2469.37|2469.37|2469.37|2469.37|2469.37|2469.37|0
1726500380000|2024-09-16 15:26:20|2469.42|2469.42|2469.23|2469.23|2469.42|2469.42|2469.23|2469.23|0
1726500390000|2024-09-16 15:26:30|2469.32|2469.32|2469.32|2469.32|2469.32|2469.32|2469.32|2469.32|0
1726500410000|2024-09-16 15:26:50|2469.28|2469.28|2469.37|2469.37|2469.37|2469.37|2469.09|2469.09|0
1726500430000|2024-09-16 15:27:10|2469.21|2469.21|2469.05|2469.05|2469.21|2469.21|2469.05|2469.05|0
1726500440000|2024-09-16 15:27:20|2469.13|2469.13|2469.11|2469.11|2469.13|2469.13|2469.11|2469.11|0
1726500450000|2024-09-16 15:27:30|2469.17|2469.17|2469.17|2469.17|2469.17|2469.17|2469.17|2469.17|0
1726500460000|2024-09-16 15:27:40|2469.04|2469.04|2468.92|2468.92|2469.04|2469.04|2468.92|2468.92|0
1726500470000|2024-09-16 15:27:50|2469.08|2469.08|2469.08|2469.08|2469.08|2469.08|2469.08|2469.08|0
1726500480000|2024-09-16 15:28:00|2468.92|2468.92|2468.92|2468.92|2468.92|2468.92|2468.92|2468.92|0
1726500490000|2024-09-16 15:28:10|2469.01|2469.01|2469.13|2469.13|2469.13|2469.13|2469.01|2469.01|0
1726500500000|2024-09-16 15:28:20|2469.19|2469.19|2469.19|2469.19|2469.19|2469.19|2469.19|2469.19|0
1726500510000|2024-09-16 15:28:30|2469.24|2469.24|2469.21|2469.21|2469.24|2469.24|2469.16|2469.16|0
1726500520000|2024-09-16 15:28:40|2469.24|2469.24|2469.21|2469.21|2469.24|2469.24|2469.21|2469.21|0
1726500530000|2024-09-16 15:28:50|2469.13|2469.13|2469.37|2469.37|2469.37|2469.37|2469.13|2469.13|0
1726500540000|2024-09-16 15:29:00|2469.55|2469.55|2469.69|2469.69|2469.87|2469.87|2469.55|2469.55|0
1726500550000|2024-09-16 15:29:10|2469.81|2469.81|2469.84|2469.84|2469.84|2469.84|2469.81|2469.81|0
1726500560000|2024-09-16 15:29:20|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|2469.81|0
1726500570000|2024-09-16 15:29:30|2469.76|2469.76|2469.79|2469.79|2469.95|2469.95|2469.76|2469.76|0
1726500580000|2024-09-16 15:29:40|2469.88|2469.88|2470.09|2470.09|2470.13|2470.13|2469.88|2469.88|0
1726500590000|2024-09-16 15:29:50|2469.96|2469.96|2470.03|2470.03|2470.09|2470.09|2469.84|2469.84|0
1726557310000|2024-09-17 07:15:10|2474.95|2474.95|2475.87|2475.87|2475.87|2475.87|2474.95|2474.95|0
1726557330000|2024-09-17 07:15:30|2476.24|2476.24|2476.18|2476.18|2476.24|2476.24|2476.18|2476.18|0
1726557340000|2024-09-17 07:15:40|2476.15|2476.15|2476.5|2476.5|2476.5|2476.5|2476.15|2476.15|0
1726557350000|2024-09-17 07:15:50|2476.56|2476.56|2476.6|2476.6|2476.6|2476.6|2476.44|2476.44|0
1726557360000|2024-09-17 07:16:00|2476.88|2476.88|2476.88|2476.88|2476.88|2476.88|2476.88|2476.88|0
1726557370000|2024-09-17 07:16:10|2477.49|2477.49|2477.49|2477.49|2477.49|2477.49|2477.49|2477.49|0
1726557410000|2024-09-17 07:16:50|2477.72|2477.72|2477.59|2477.59|2477.95|2477.95|2477.51|2477.51|0
1726557470000|2024-09-17 07:17:50|2477.79|2477.79|2477.79|2477.79|2477.79|2477.79|2477.79|2477.79|0
1726557510000|2024-09-17 07:18:30|2477.85|2477.85|2478|2478|2478|2478|2477.85|2477.85|0
1726557520000|2024-09-17 07:18:40|2478.06|2478.06|2478.09|2478.09|2478.17|2478.17|2478.06|2478.06|0
1726557530000|2024-09-17 07:18:50|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|0
1726557550000|2024-09-17 07:19:10|2478.2|2478.2|2478.61|2478.61|2478.61|2478.61|2478.2|2478.2|0
1726557600000|2024-09-17 07:20:00|2478.7|2478.7|2478.83|2478.83|2478.83|2478.83|2478.7|2478.7|0
1726557640000|2024-09-17 07:20:40|2478.98|2478.98|2479.1|2479.1|2479.1|2479.1|2478.98|2478.98|0
1726557650000|2024-09-17 07:20:50|2479.2|2479.2|2479.2|2479.2|2479.2|2479.2|2479.2|2479.2|0
1726557660000|2024-09-17 07:21:00|2479.32|2479.32|2479.2|2479.2|2479.32|2479.32|2479.2|2479.2|0
1726557670000|2024-09-17 07:21:10|2479.08|2479.08|2478.98|2478.98|2479.08|2479.08|2478.98|2478.98|0
1726557730000|2024-09-17 07:22:10|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|0
1726557760000|2024-09-17 07:22:40|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|0
1726557790000|2024-09-17 07:23:10|2478.64|2478.64|2478.64|2478.64|2478.64|2478.64|2478.64|2478.64|0
1726557820000|2024-09-17 07:23:40|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|0
1726557840000|2024-09-17 07:24:00|2479.19|2479.19|2479.19|2479.19|2479.19|2479.19|2479.19|2479.19|0
1726557850000|2024-09-17 07:24:10|2479.29|2479.29|2479.29|2479.29|2479.29|2479.29|2479.29|2479.29|0
1726557870000|2024-09-17 07:24:30|2479.17|2479.17|2479.17|2479.17|2479.17|2479.17|2479.17|2479.17|0
1726557900000|2024-09-17 07:25:00|2479.04|2479.04|2479.09|2479.09|2479.09|2479.09|2479.04|2479.04|0
1726557940000|2024-09-17 07:25:40|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|2479.04|2479.04|0
1726557950000|2024-09-17 07:25:50|2479.16|2479.16|2479.16|2479.16|2479.16|2479.16|2479.16|2479.16|0
1726558000000|2024-09-17 07:26:40|2479.31|2479.31|2479.41|2479.41|2479.41|2479.41|2479.31|2479.31|0
1726558030000|2024-09-17 07:27:10|2479.26|2479.26|2479.35|2479.35|2479.35|2479.35|2479.26|2479.26|0
1726558080000|2024-09-17 07:28:00|2479.51|2479.51|2479.41|2479.41|2479.51|2479.51|2479.41|2479.41|0
1726558110000|2024-09-17 07:28:30|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|0
1726558120000|2024-09-17 07:28:40|2479.65|2479.65|2479.68|2479.68|2479.68|2479.68|2479.65|2479.65|0
1726558130000|2024-09-17 07:28:50|2479.6|2479.6|2479.66|2479.66|2479.71|2479.71|2479.6|2479.6|0
1726558160000|2024-09-17 07:29:20|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|2479.6|0
1726558190000|2024-09-17 07:29:50|2479.54|2479.54|2479.48|2479.48|2479.54|2479.54|2479.48|2479.48|0
1726558200000|2024-09-17 07:30:00|2479.7|2479.7|2479.69|2479.69|2479.7|2479.7|2479.58|2479.58|0
1726558210000|2024-09-17 07:30:10|2479.79|2479.79|2479.67|2479.67|2479.79|2479.79|2479.67|2479.67|0
1726558250000|2024-09-17 07:30:50|2479.62|2479.62|2479.62|2479.62|2479.62|2479.62|2479.62|2479.62|0
1726558260000|2024-09-17 07:31:00|2479.56|2479.56|2479.43|2479.43|2479.56|2479.56|2479.43|2479.43|0
1726558270000|2024-09-17 07:31:10|2479.56|2479.56|2479.56|2479.56|2479.56|2479.56|2479.56|2479.56|0
1726558310000|2024-09-17 07:31:50|2479.61|2479.61|2479.61|2479.61|2479.61|2479.61|2479.61|2479.61|0
1726558380000|2024-09-17 07:33:00|2479.8|2479.8|2479.89|2479.89|2479.89|2479.89|2479.8|2479.8|0
1726558400000|2024-09-17 07:33:20|2479.93|2479.93|2479.93|2479.93|2479.93|2479.93|2479.93|2479.93|0
1726558410000|2024-09-17 07:33:30|2480.18|2480.18|2479.93|2479.93|2480.18|2480.18|2479.93|2479.93|0
1726558510000|2024-09-17 07:35:10|2480.05|2480.05|2479.93|2479.93|2480.05|2480.05|2479.93|2479.93|0
1726558520000|2024-09-17 07:35:20|2480.05|2480.05|2480.2|2480.2|2480.2|2480.2|2480.05|2480.05|0
1726558540000|2024-09-17 07:35:40|2480.36|2480.36|2480.11|2480.11|2480.42|2480.42|2480.11|2480.11|0
1726558550000|2024-09-17 07:35:50|2480.22|2480.22|2480.22|2480.22|2480.22|2480.22|2480.22|2480.22|0
1726558560000|2024-09-17 07:36:00|2480.16|2480.16|2479.59|2479.59|2480.16|2480.16|2479.59|2479.59|0
1726558570000|2024-09-17 07:36:10|2479.47|2479.47|2479.47|2479.47|2479.47|2479.47|2479.47|2479.47|0
1726558590000|2024-09-17 07:36:30|2479.34|2479.34|2479.34|2479.34|2479.34|2479.34|2479.34|2479.34|0
1726558600000|2024-09-17 07:36:40|2479.22|2479.22|2478.85|2478.85|2479.22|2479.22|2478.85|2478.85|0
1726558610000|2024-09-17 07:36:50|2478.66|2478.66|2478.49|2478.49|2478.66|2478.66|2478.49|2478.49|0
1726558620000|2024-09-17 07:37:00|2478.36|2478.36|2478.36|2478.36|2478.36|2478.36|2478.36|2478.36|0
1726558630000|2024-09-17 07:37:10|2478.46|2478.46|2478.46|2478.46|2478.46|2478.46|2478.46|2478.46|0
1726558650000|2024-09-17 07:37:30|2478.36|2478.36|2478.36|2478.36|2478.36|2478.36|2478.36|2478.36|0
1726558660000|2024-09-17 07:37:40|2478.26|2478.26|2478.21|2478.21|2478.26|2478.26|2478.21|2478.21|0
1726558750000|2024-09-17 07:39:10|2478.38|2478.38|2478.38|2478.38|2478.38|2478.38|2478.38|2478.38|0
1726558810000|2024-09-17 07:40:10|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|0
1726558830000|2024-09-17 07:40:30|2478.13|2478.13|2478.13|2478.13|2478.13|2478.13|2478.13|2478.13|0
1726558840000|2024-09-17 07:40:40|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|0
1726558860000|2024-09-17 07:41:00|2478|2478|2478|2478|2478|2478|2478|2478|0
1726558870000|2024-09-17 07:41:10|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|0
1726558880000|2024-09-17 07:41:20|2478|2478|2478.16|2478.16|2478.16|2478.16|2478|2478|0
1726558920000|2024-09-17 07:42:00|2478.19|2478.19|2478.19|2478.19|2478.19|2478.19|2478.19|2478.19|0
1726558930000|2024-09-17 07:42:10|2478.29|2478.29|2478.29|2478.29|2478.29|2478.29|2478.29|2478.29|0
1726558940000|2024-09-17 07:42:20|2478.13|2478.13|2477.96|2477.96|2478.13|2478.13|2477.96|2477.96|0
1726558960000|2024-09-17 07:42:40|2477.8|2477.8|2477.96|2477.96|2477.96|2477.96|2477.8|2477.8|0
1726559020000|2024-09-17 07:43:40|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|0
1726559040000|2024-09-17 07:44:00|2477.57|2477.57|2477.33|2477.33|2477.57|2477.57|2477.33|2477.33|0
1726559050000|2024-09-17 07:44:10|2477.25|2477.25|2477.25|2477.25|2477.25|2477.25|2477.25|2477.25|0
1726559070000|2024-09-17 07:44:30|2477.37|2477.37|2477.25|2477.25|2477.37|2477.37|2477.25|2477.25|0
1726559080000|2024-09-17 07:44:40|2477.12|2477.12|2477.12|2477.12|2477.12|2477.12|2477.12|2477.12|0
1726559100000|2024-09-17 07:45:00|2476.94|2476.94|2476.82|2476.82|2476.94|2476.94|2476.82|2476.82|0
1726559110000|2024-09-17 07:45:10|2476.74|2476.74|2476.74|2476.74|2476.74|2476.74|2476.74|2476.74|0
1726559120000|2024-09-17 07:45:20|2476.81|2476.81|2476.88|2476.88|2476.88|2476.88|2476.81|2476.81|0
1726559140000|2024-09-17 07:45:40|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|0
1726559160000|2024-09-17 07:46:00|2476.53|2476.53|2476.53|2476.53|2476.53|2476.53|2476.53|2476.53|0
1726559180000|2024-09-17 07:46:20|2476.43|2476.43|2476.43|2476.43|2476.43|2476.43|2476.43|2476.43|0
1726559220000|2024-09-17 07:47:00|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|0
1726559250000|2024-09-17 07:47:30|2476.98|2476.98|2476.98|2476.98|2476.98|2476.98|2476.98|2476.98|0
1726559270000|2024-09-17 07:47:50|2477.16|2477.16|2477.32|2477.32|2477.32|2477.32|2477.16|2477.16|0
1726559290000|2024-09-17 07:48:10|2477.2|2477.2|2477.2|2477.2|2477.2|2477.2|2477.2|2477.2|0
1726559320000|2024-09-17 07:48:40|2477.07|2477.07|2477.07|2477.07|2477.07|2477.07|2477.07|2477.07|0
1726559360000|2024-09-17 07:49:20|2477.05|2477.05|2477.07|2477.07|2477.07|2477.07|2477.05|2477.05|0
1726559390000|2024-09-17 07:49:50|2477.42|2477.42|2477.7|2477.7|2477.82|2477.82|2477.42|2477.42|0
1726559400000|2024-09-17 07:50:00|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|2477.82|0
1726559420000|2024-09-17 07:50:20|2477.8|2477.8|2477.75|2477.75|2477.8|2477.8|2477.75|2477.75|0
1726559430000|2024-09-17 07:50:30|2477.86|2477.86|2477.8|2477.8|2477.86|2477.86|2477.75|2477.75|0
1726559440000|2024-09-17 07:50:40|2477.92|2477.92|2477.92|2477.92|2477.92|2477.92|2477.92|2477.92|0
1726559450000|2024-09-17 07:50:50|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|0
1726559460000|2024-09-17 07:51:00|2477.69|2477.69|2477.69|2477.69|2477.69|2477.69|2477.69|2477.69|0
1726559470000|2024-09-17 07:51:10|2477.8|2477.8|2477.8|2477.8|2477.8|2477.8|2477.8|2477.8|0
1726559490000|2024-09-17 07:51:30|2477.89|2477.89|2477.89|2477.89|2477.89|2477.89|2477.89|2477.89|0
1726559500000|2024-09-17 07:51:40|2477.66|2477.66|2477.66|2477.66|2477.66|2477.66|2477.66|2477.66|0
1726559530000|2024-09-17 07:52:10|2477.5|2477.5|2477.5|2477.5|2477.5|2477.5|2477.5|2477.5|0
1726559580000|2024-09-17 07:53:00|2477.13|2477.13|2477.13|2477.13|2477.13|2477.13|2477.13|2477.13|0
1726559660000|2024-09-17 07:54:20|2477.25|2477.25|2477.25|2477.25|2477.25|2477.25|2477.25|2477.25|0
1726559670000|2024-09-17 07:54:30|2477.16|2477.16|2477.16|2477.16|2477.16|2477.16|2477.16|2477.16|0
1726559680000|2024-09-17 07:54:40|2477.22|2477.22|2477.42|2477.42|2477.42|2477.42|2477.22|2477.22|0
1726559690000|2024-09-17 07:54:50|2477.29|2477.29|2477.17|2477.17|2477.29|2477.29|2477.17|2477.17|0
1726559700000|2024-09-17 07:55:00|2476.99|2476.99|2476.71|2476.71|2476.99|2476.99|2476.71|2476.71|0
1726559710000|2024-09-17 07:55:10|2476.54|2476.54|2476.58|2476.58|2476.58|2476.58|2476.41|2476.41|0
1726559790000|2024-09-17 07:56:30|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|0
1726559800000|2024-09-17 07:56:40|2476.77|2476.77|2476.77|2476.77|2476.77|2476.77|2476.77|2476.77|0
1726559870000|2024-09-17 07:57:50|2476.66|2476.66|2476.6|2476.6|2476.66|2476.66|2476.6|2476.6|0
1726559930000|2024-09-17 07:58:50|2476.5|2476.5|2476.5|2476.5|2476.5|2476.5|2476.5|2476.5|0
1726560060000|2024-09-17 08:01:00|2476.63|2476.63|2476.63|2476.63|2476.63|2476.63|2476.63|2476.63|0
1726560160000|2024-09-17 08:02:40|2476.81|2476.81|2476.9|2476.9|2476.9|2476.9|2476.81|2476.81|0
1726560310000|2024-09-17 08:05:10|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|2476.65|0
1726560370000|2024-09-17 08:06:10|2476.2|2476.2|2475.91|2475.91|2476.2|2476.2|2475.91|2475.91|0
1726560410000|2024-09-17 08:06:50|2476.01|2476.01|2475.91|2475.91|2476.01|2476.01|2475.91|2475.91|0
1726560460000|2024-09-17 08:07:40|2475.79|2475.79|2475.79|2475.79|2475.79|2475.79|2475.79|2475.79|0
1726560510000|2024-09-17 08:08:30|2475.5|2475.5|2475.5|2475.5|2475.5|2475.5|2475.5|2475.5|0
1726560520000|2024-09-17 08:08:40|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|0
1726560530000|2024-09-17 08:08:50|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|2475.08|0
1726560550000|2024-09-17 08:09:10|2474.9|2474.9|2474.69|2474.69|2474.9|2474.9|2474.69|2474.69|0
1726560570000|2024-09-17 08:09:30|2474.82|2474.82|2474.82|2474.82|2474.82|2474.82|2474.82|2474.82|0
1726560590000|2024-09-17 08:09:50|2474.69|2474.69|2474.69|2474.69|2474.69|2474.69|2474.69|2474.69|0
1726560660000|2024-09-17 08:11:00|2474.65|2474.65|2474.65|2474.65|2474.65|2474.65|2474.65|2474.65|0
1726560700000|2024-09-17 08:11:40|2474.55|2474.55|2474.63|2474.63|2474.63|2474.63|2474.55|2474.55|0
1726560710000|2024-09-17 08:11:50|2474.75|2474.75|2474.75|2474.75|2474.75|2474.75|2474.75|2474.75|0
1726560730000|2024-09-17 08:12:10|2474.6|2474.6|2474.6|2474.6|2474.6|2474.6|2474.6|2474.6|0
1726560780000|2024-09-17 08:13:00|2474.42|2474.42|2474.42|2474.42|2474.42|2474.42|2474.42|2474.42|0
1726560790000|2024-09-17 08:13:10|2474.26|2474.26|2473.98|2473.98|2474.26|2474.26|2473.98|2473.98|0
1726560800000|2024-09-17 08:13:20|2474.04|2474.04|2474.04|2474.04|2474.04|2474.04|2474.04|2474.04|0
1726560810000|2024-09-17 08:13:30|2474.2|2474.2|2474.2|2474.2|2474.2|2474.2|2474.2|2474.2|0
1726560840000|2024-09-17 08:14:00|2474.11|2474.11|2473.76|2473.76|2474.11|2474.11|2473.76|2473.76|0
1726560900000|2024-09-17 08:15:00|2473.71|2473.71|2473.71|2473.71|2473.71|2473.71|2473.71|2473.71|0
1726560940000|2024-09-17 08:15:40|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|2472.96|0
1726560970000|2024-09-17 08:16:10|2472.99|2472.99|2473.02|2473.02|2473.02|2473.02|2472.99|2472.99|0
1726560980000|2024-09-17 08:16:20|2473.08|2473.08|2472.96|2472.96|2473.08|2473.08|2472.96|2472.96|0
1726561010000|2024-09-17 08:16:50|2473|2473|2472.95|2472.95|2473.04|2473.04|2472.95|2472.95|0
1726561130000|2024-09-17 08:18:50|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|0
1726561150000|2024-09-17 08:19:10|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|0
1726561170000|2024-09-17 08:19:30|2473.08|2473.08|2473.08|2473.08|2473.08|2473.08|2473.08|2473.08|0
1726561180000|2024-09-17 08:19:40|2473.03|2473.03|2472.98|2472.98|2473.03|2473.03|2472.98|2472.98|0
1726561210000|2024-09-17 08:20:10|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|0
1726561340000|2024-09-17 08:22:20|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|0
1726561390000|2024-09-17 08:23:10|2473.05|2473.05|2472.89|2472.89|2473.05|2473.05|2472.89|2472.89|0
1726561400000|2024-09-17 08:23:20|2472.73|2472.73|2472.73|2472.73|2472.73|2472.73|2472.73|2472.73|0
1726561410000|2024-09-17 08:23:30|2472.76|2472.76|2472.76|2472.76|2472.76|2472.76|2472.76|2472.76|0
1726561440000|2024-09-17 08:24:00|2472.83|2472.83|2472.86|2472.86|2472.86|2472.86|2472.83|2472.83|0
1726561480000|2024-09-17 08:24:40|2472.94|2472.94|2472.94|2472.94|2472.94|2472.94|2472.94|2472.94|0
1726561490000|2024-09-17 08:24:50|2473.1|2473.1|2472.98|2472.98|2473.22|2473.22|2472.98|2472.98|0
1726561500000|2024-09-17 08:25:00|2472.85|2472.85|2472.88|2472.88|2472.88|2472.88|2472.85|2472.85|0
1726561510000|2024-09-17 08:25:10|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|0
1726561550000|2024-09-17 08:25:50|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|0
1726561560000|2024-09-17 08:26:00|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|0
1726561570000|2024-09-17 08:26:10|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|0
1726561640000|2024-09-17 08:27:20|2472.71|2472.71|2472.65|2472.65|2472.71|2472.71|2472.65|2472.65|0
1726561700000|2024-09-17 08:28:20|2472.72|2472.72|2472.72|2472.72|2472.72|2472.72|2472.72|2472.72|0
1726561730000|2024-09-17 08:28:50|2472.47|2472.47|2472.22|2472.22|2472.47|2472.47|2472.22|2472.22|0
1726561770000|2024-09-17 08:29:30|2472.35|2472.35|2472.35|2472.35|2472.35|2472.35|2472.35|2472.35|0
1726561780000|2024-09-17 08:29:40|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|0
1726561800000|2024-09-17 08:30:00|2472.28|2472.28|2472.5|2472.5|2472.5|2472.5|2472.25|2472.25|0
1726561810000|2024-09-17 08:30:10|2472.63|2472.63|2472.6|2472.6|2472.72|2472.72|2472.6|2472.6|0
1726561840000|2024-09-17 08:30:40|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|0
1726561860000|2024-09-17 08:31:00|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|0
1726561880000|2024-09-17 08:31:20|2472.91|2472.91|2472.91|2472.91|2472.91|2472.91|2472.91|2472.91|0
1726561920000|2024-09-17 08:32:00|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|2472.95|0
1726561940000|2024-09-17 08:32:20|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|0
1726562060000|2024-09-17 08:34:20|2472.77|2472.77|2472.7|2472.7|2472.77|2472.77|2472.7|2472.7|0
1726562080000|2024-09-17 08:34:40|2472.64|2472.64|2472.52|2472.52|2472.64|2472.64|2472.52|2472.52|0
1726562090000|2024-09-17 08:34:50|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|2472.33|0
1726562100000|2024-09-17 08:35:00|2472.46|2472.46|2472.62|2472.62|2472.62|2472.62|2472.46|2472.46|0
1726562130000|2024-09-17 08:35:30|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|2472.59|0
1726562170000|2024-09-17 08:36:10|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|2472.52|0
1726562230000|2024-09-17 08:37:10|2472.61|2472.61|2472.61|2472.61|2472.61|2472.61|2472.61|2472.61|0
1726562240000|2024-09-17 08:37:20|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|0
1726562250000|2024-09-17 08:37:30|2472.88|2472.88|2472.88|2472.88|2472.88|2472.88|2472.88|2472.88|0
1726562290000|2024-09-17 08:38:10|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|0
1726562320000|2024-09-17 08:38:40|2472.56|2472.56|2472.56|2472.56|2472.56|2472.56|2472.56|2472.56|0
1726562330000|2024-09-17 08:38:50|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|0
1726562350000|2024-09-17 08:39:10|2472.47|2472.47|2472.47|2472.47|2472.47|2472.47|2472.47|2472.47|0
1726562360000|2024-09-17 08:39:20|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|0
1726562380000|2024-09-17 08:39:40|2472.54|2472.54|2472.54|2472.54|2472.54|2472.54|2472.54|2472.54|0
1726562390000|2024-09-17 08:39:50|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|0
1726562400000|2024-09-17 08:40:00|2472.04|2472.04|2472.04|2472.04|2472.04|2472.04|2472.04|2472.04|0
1726562410000|2024-09-17 08:40:10|2471.91|2471.91|2471.87|2471.87|2471.91|2471.91|2471.87|2471.87|0
1726562420000|2024-09-17 08:40:20|2471.77|2471.77|2471.77|2471.77|2471.77|2471.77|2471.77|2471.77|0
1726562430000|2024-09-17 08:40:30|2471.7|2471.7|2471.77|2471.77|2471.77|2471.77|2471.7|2471.7|0
1726562540000|2024-09-17 08:42:20|2471.53|2471.53|2471.53|2471.53|2471.53|2471.53|2471.53|2471.53|0
1726562550000|2024-09-17 08:42:30|2471.65|2471.65|2471.19|2471.19|2471.65|2471.65|2471.19|2471.19|0
1726562590000|2024-09-17 08:43:10|2470.88|2470.88|2470.71|2470.71|2470.88|2470.88|2470.71|2470.71|0
1726562630000|2024-09-17 08:43:50|2470.82|2470.82|2470.82|2470.82|2470.82|2470.82|2470.82|2470.82|0
1726562640000|2024-09-17 08:44:00|2470.73|2470.73|2470.54|2470.54|2470.73|2470.73|2470.54|2470.54|0
1726562680000|2024-09-17 08:44:40|2470.5|2470.5|2470.5|2470.5|2470.5|2470.5|2470.5|2470.5|0
1726562690000|2024-09-17 08:44:50|2470.61|2470.61|2470.61|2470.61|2470.61|2470.61|2470.61|2470.61|0
1726562720000|2024-09-17 08:45:20|2470.79|2470.79|2470.67|2470.67|2470.79|2470.79|2470.67|2470.67|0
1726562770000|2024-09-17 08:46:10|2470.59|2470.59|2470.59|2470.59|2470.59|2470.59|2470.59|2470.59|0
1726562860000|2024-09-17 08:47:40|2470.96|2470.96|2470.88|2470.88|2470.96|2470.96|2470.88|2470.88|0
1726562870000|2024-09-17 08:47:50|2470.63|2470.63|2470.55|2470.55|2470.63|2470.63|2470.55|2470.55|0
1726562880000|2024-09-17 08:48:00|2470.73|2470.73|2470.55|2470.55|2470.73|2470.73|2470.55|2470.55|0
1726562890000|2024-09-17 08:48:10|2470.72|2470.72|2470.72|2470.72|2470.72|2470.72|2470.72|2470.72|0
1726562900000|2024-09-17 08:48:20|2470.8|2470.8|2470.8|2470.8|2470.8|2470.8|2470.8|2470.8|0
1726562940000|2024-09-17 08:49:00|2470.89|2470.89|2470.89|2470.89|2470.89|2470.89|2470.89|2470.89|0
1726562980000|2024-09-17 08:49:40|2470.96|2470.96|2470.96|2470.96|2470.96|2470.96|2470.96|2470.96|0
1726563000000|2024-09-17 08:50:00|2471.37|2471.37|2471.47|2471.47|2471.66|2471.66|2471.37|2471.37|0
1726563010000|2024-09-17 08:50:10|2471.6|2471.6|2471.6|2471.6|2471.6|2471.6|2471.6|2471.6|0
1726563030000|2024-09-17 08:50:30|2471.47|2471.47|2471.47|2471.47|2471.47|2471.47|2471.47|2471.47|0
1726563060000|2024-09-17 08:51:00|2471.54|2471.54|2471.54|2471.54|2471.54|2471.54|2471.54|2471.54|0
1726563090000|2024-09-17 08:51:30|2471.29|2471.29|2471.29|2471.29|2471.29|2471.29|2471.29|2471.29|0
1726563100000|2024-09-17 08:51:40|2471.17|2471.17|2471.17|2471.17|2471.17|2471.17|2471.17|2471.17|0
1726563120000|2024-09-17 08:52:00|2470.99|2470.99|2470.99|2470.99|2470.99|2470.99|2470.99|2470.99|0
1726563210000|2024-09-17 08:53:30|2471.07|2471.07|2470.95|2470.95|2471.07|2471.07|2470.95|2470.95|0
1726563250000|2024-09-17 08:54:10|2470.88|2470.88|2470.88|2470.88|2470.88|2470.88|2470.88|2470.88|0
1726563280000|2024-09-17 08:54:40|2471.04|2471.04|2471.16|2471.16|2471.16|2471.16|2471.04|2471.04|0
1726563290000|2024-09-17 08:54:50|2471|2471|2471.27|2471.27|2471.27|2471.27|2471|2471|0
1726563300000|2024-09-17 08:55:00|2471.33|2471.33|2471.71|2471.71|2471.71|2471.71|2471.33|2471.33|0
1726563320000|2024-09-17 08:55:20|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|0
1726563410000|2024-09-17 08:56:50|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|0
1726563440000|2024-09-17 08:57:20|2471.7|2471.7|2471.7|2471.7|2471.7|2471.7|2471.7|2471.7|0
1726563460000|2024-09-17 08:57:40|2471.73|2471.73|2471.73|2471.73|2471.73|2471.73|2471.73|2471.73|0
1726563480000|2024-09-17 08:58:00|2471.55|2471.55|2471.55|2471.55|2471.55|2471.55|2471.55|2471.55|0
1726563500000|2024-09-17 08:58:20|2471.67|2471.67|2471.67|2471.67|2471.67|2471.67|2471.67|2471.67|0
1726563520000|2024-09-17 08:58:40|2471.8|2471.8|2472.07|2472.07|2472.07|2472.07|2471.8|2471.8|0
1726563530000|2024-09-17 08:58:50|2472.11|2472.11|2471.99|2471.99|2472.11|2472.11|2471.99|2471.99|0
1726563560000|2024-09-17 08:59:20|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|0
1726563570000|2024-09-17 08:59:30|2471.99|2471.99|2472.05|2472.05|2472.05|2472.05|2471.99|2471.99|0
1726563590000|2024-09-17 08:59:50|2471.99|2471.99|2471.99|2471.99|2471.99|2471.99|2471.99|2471.99|0
1726563600000|2024-09-17 09:00:00|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|0
1726563610000|2024-09-17 09:00:10|2472.06|2472.06|2472.37|2472.37|2472.37|2472.37|2472.06|2472.06|0
1726563620000|2024-09-17 09:00:20|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|0
1726563630000|2024-09-17 09:00:30|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|0
1726563670000|2024-09-17 09:01:10|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|0
1726563710000|2024-09-17 09:01:50|2472.21|2472.21|2472.21|2472.21|2472.21|2472.21|2472.21|2472.21|0
1726563720000|2024-09-17 09:02:00|2472.29|2472.29|2472.35|2472.35|2472.35|2472.35|2472.29|2472.29|0
1726563740000|2024-09-17 09:02:20|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|0
1726563770000|2024-09-17 09:02:50|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|0
1726563790000|2024-09-17 09:03:10|2472.21|2472.21|2472.18|2472.18|2472.21|2472.21|2472.18|2472.18|0
1726563800000|2024-09-17 09:03:20|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|0
1726563820000|2024-09-17 09:03:40|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|0
1726563840000|2024-09-17 09:04:00|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|0
1726563860000|2024-09-17 09:04:20|2472.2|2472.2|2472.16|2472.16|2472.28|2472.28|2472.16|2472.16|0
1726563970000|2024-09-17 09:06:10|2472.21|2472.21|2472.42|2472.42|2472.42|2472.42|2472.21|2472.21|0
1726563990000|2024-09-17 09:06:30|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|0
1726564000000|2024-09-17 09:06:40|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|0
1726564010000|2024-09-17 09:06:50|2472.64|2472.64|2472.64|2472.64|2472.64|2472.64|2472.64|2472.64|0
1726564030000|2024-09-17 09:07:10|2472.76|2472.76|2473.35|2473.35|2473.35|2473.35|2472.76|2472.76|0
1726564040000|2024-09-17 09:07:20|2473.23|2473.23|2473.23|2473.23|2473.23|2473.23|2473.23|2473.23|0
1726564050000|2024-09-17 09:07:30|2473.14|2473.14|2473.14|2473.14|2473.14|2473.14|2473.14|2473.14|0
1726564110000|2024-09-17 09:08:30|2473.21|2473.21|2473.46|2473.46|2473.46|2473.46|2473.21|2473.21|0
1726564150000|2024-09-17 09:09:10|2473.63|2473.63|2473.63|2473.63|2473.72|2473.72|2473.63|2473.63|0
1726564160000|2024-09-17 09:09:20|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|0
1726564190000|2024-09-17 09:09:50|2473.63|2473.63|2473.63|2473.63|2473.63|2473.63|2473.63|2473.63|0
1726564200000|2024-09-17 09:10:00|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|0
1726564240000|2024-09-17 09:10:40|2473.38|2473.38|2473.38|2473.38|2473.38|2473.38|2473.38|2473.38|0
1726564360000|2024-09-17 09:12:40|2473.49|2473.49|2473.84|2473.84|2473.84|2473.84|2473.49|2473.49|0
1726564370000|2024-09-17 09:12:50|2474.01|2474.01|2474.07|2474.07|2474.07|2474.07|2474.01|2474.01|0
1726564430000|2024-09-17 09:13:50|2473.86|2473.86|2473.66|2473.66|2473.86|2473.86|2473.66|2473.66|0
1726564460000|2024-09-17 09:14:20|2473.57|2473.57|2473.57|2473.57|2473.57|2473.57|2473.57|2473.57|0
1726564480000|2024-09-17 09:14:40|2473.52|2473.52|2473.52|2473.52|2473.52|2473.52|2473.52|2473.52|0
1726564490000|2024-09-17 09:14:50|2473.58|2473.58|2473.58|2473.58|2473.58|2473.58|2473.58|2473.58|0
1726564500000|2024-09-17 09:15:00|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|0
1726564560000|2024-09-17 09:16:00|2473.68|2473.68|2473.68|2473.68|2473.68|2473.68|2473.68|2473.68|0
1726564570000|2024-09-17 09:16:10|2473.96|2473.96|2473.67|2473.67|2473.96|2473.96|2473.67|2473.67|0
1726564590000|2024-09-17 09:16:30|2473.46|2473.46|2473.29|2473.29|2473.46|2473.46|2473.29|2473.29|0
1726564610000|2024-09-17 09:16:50|2473.1|2473.1|2473.1|2473.1|2473.1|2473.1|2473.1|2473.1|0
1726564660000|2024-09-17 09:17:40|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|2472.89|0
1726564720000|2024-09-17 09:18:40|2472.98|2472.98|2472.98|2472.98|2472.98|2472.98|2472.98|2472.98|0
1726564740000|2024-09-17 09:19:00|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|0
1726564750000|2024-09-17 09:19:10|2472.81|2472.81|2472.85|2472.85|2472.85|2472.85|2472.81|2472.81|0
1726564760000|2024-09-17 09:19:20|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|2472.93|0
1726564790000|2024-09-17 09:19:50|2472.53|2472.53|2472.53|2472.53|2472.53|2472.53|2472.53|2472.53|0
1726564800000|2024-09-17 09:20:00|2472.5|2472.5|2472.5|2472.5|2472.5|2472.5|2472.5|2472.5|0
1726564810000|2024-09-17 09:20:10|2472.38|2472.38|2472.38|2472.38|2472.38|2472.38|2472.27|2472.27|0
1726564820000|2024-09-17 09:20:20|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|2472.22|0
1726564900000|2024-09-17 09:21:40|2472.16|2472.16|2472.19|2472.19|2472.19|2472.19|2472.16|2472.16|0
1726564910000|2024-09-17 09:21:50|2472.07|2472.07|2471.84|2471.84|2472.1|2472.1|2471.84|2471.84|0
1726564940000|2024-09-17 09:22:20|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|2471.93|0
1726564960000|2024-09-17 09:22:40|2471.9|2471.9|2471.9|2471.9|2471.9|2471.9|2471.9|2471.9|0
1726564970000|2024-09-17 09:22:50|2471.95|2471.95|2471.95|2471.95|2471.95|2471.95|2471.95|2471.95|0
1726565000000|2024-09-17 09:23:20|2471.86|2471.86|2471.86|2471.86|2471.86|2471.86|2471.86|2471.86|0
1726565030000|2024-09-17 09:23:50|2471.78|2471.78|2471.82|2471.82|2471.82|2471.82|2471.78|2471.78|0
1726565040000|2024-09-17 09:24:00|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|0
1726565050000|2024-09-17 09:24:10|2471.6|2471.6|2471.31|2471.31|2471.6|2471.6|2471.31|2471.31|0
1726565060000|2024-09-17 09:24:20|2471.15|2471.15|2471.19|2471.19|2471.19|2471.19|2471.01|2471.01|0
1726565080000|2024-09-17 09:24:40|2471.01|2471.01|2471.13|2471.13|2471.13|2471.13|2470.95|2470.95|0
1726565100000|2024-09-17 09:25:00|2471.07|2471.07|2471.07|2471.07|2471.07|2471.07|2471.07|2471.07|0
1726565130000|2024-09-17 09:25:30|2471.13|2471.13|2471.19|2471.19|2471.19|2471.19|2471.13|2471.13|0
1726565150000|2024-09-17 09:25:50|2471.02|2471.02|2471.02|2471.02|2471.02|2471.02|2471.02|2471.02|0
1726565160000|2024-09-17 09:26:00|2470.28|2470.28|2469.45|2469.45|2470.28|2470.28|2469.36|2469.36|0
1726565170000|2024-09-17 09:26:10|2469.35|2469.35|2469|2469|2469.35|2469.35|2469|2469|0
1726565180000|2024-09-17 09:26:20|2469.04|2469.04|2469.04|2469.04|2469.04|2469.04|2469.04|2469.04|0
1726565190000|2024-09-17 09:26:30|2468.98|2468.98|2468.98|2468.98|2468.98|2468.98|2468.98|2468.98|0
1726565200000|2024-09-17 09:26:40|2468.88|2468.88|2468.88|2468.88|2468.88|2468.88|2468.88|2468.88|0
1726565210000|2024-09-17 09:26:50|2468.72|2468.72|2468.72|2468.72|2468.72|2468.72|2468.72|2468.72|0
1726565230000|2024-09-17 09:27:10|2468.61|2468.61|2468.61|2468.61|2468.61|2468.61|2468.61|2468.61|0
1726565250000|2024-09-17 09:27:30|2468.53|2468.53|2468.53|2468.53|2468.53|2468.53|2468.53|2468.53|0
1726565270000|2024-09-17 09:27:50|2468.71|2468.71|2468.71|2468.71|2468.71|2468.71|2468.71|2468.71|0
1726565300000|2024-09-17 09:28:20|2468.63|2468.63|2468.63|2468.63|2468.63|2468.63|2468.63|2468.63|0
1726565340000|2024-09-17 09:29:00|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|2468.59|0
1726565410000|2024-09-17 09:30:10|2468.21|2468.21|2468.47|2468.47|2468.47|2468.47|2468.21|2468.21|0
1726565430000|2024-09-17 09:30:30|2468.44|2468.44|2468.44|2468.44|2468.44|2468.44|2468.44|2468.44|0
1726565440000|2024-09-17 09:30:40|2468.32|2468.32|2467.65|2467.65|2468.32|2468.32|2467.65|2467.65|0
1726565450000|2024-09-17 09:30:50|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|0
1726565460000|2024-09-17 09:31:00|2466.87|2466.87|2466.62|2466.62|2466.87|2466.87|2466.62|2466.62|0
1726565470000|2024-09-17 09:31:10|2466.5|2466.5|2466.5|2466.5|2466.5|2466.5|2466.5|2466.5|0
1726565480000|2024-09-17 09:31:20|2466.26|2466.26|2466.07|2466.07|2466.26|2466.26|2466.07|2466.07|0
1726565520000|2024-09-17 09:32:00|2465.8|2465.8|2465.26|2465.26|2465.8|2465.8|2465.26|2465.26|0
1726565530000|2024-09-17 09:32:10|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|0
1726565540000|2024-09-17 09:32:20|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|0
1726565550000|2024-09-17 09:32:30|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|0
1726565560000|2024-09-17 09:32:40|2464.97|2464.97|2464.97|2464.97|2464.97|2464.97|2464.97|2464.97|0
1726565580000|2024-09-17 09:33:00|2464.84|2464.84|2465.1|2465.1|2465.1|2465.1|2464.84|2464.84|0
1726565590000|2024-09-17 09:33:10|2465.23|2465.23|2465.35|2465.35|2465.35|2465.35|2465.23|2465.23|0
1726565610000|2024-09-17 09:33:30|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|0
1726565630000|2024-09-17 09:33:50|2465.02|2465.02|2465.02|2465.02|2465.02|2465.02|2465.02|2465.02|0
1726565650000|2024-09-17 09:34:10|2465.19|2465.19|2465.19|2465.19|2465.19|2465.19|2465.19|2465.19|0
1726565680000|2024-09-17 09:34:40|2465.07|2465.07|2464.98|2464.98|2465.07|2465.07|2464.98|2464.98|0
1726565700000|2024-09-17 09:35:00|2465.15|2465.15|2465.15|2465.15|2465.15|2465.15|2465.15|2465.15|0
1726565740000|2024-09-17 09:35:40|2465.31|2465.31|2465.38|2465.38|2465.38|2465.38|2465.31|2465.31|0
1726565770000|2024-09-17 09:36:10|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|0
1726565800000|2024-09-17 09:36:40|2465.39|2465.39|2465.39|2465.39|2465.48|2465.48|2465.39|2465.39|0
1726565820000|2024-09-17 09:37:00|2465.52|2465.52|2465.52|2465.52|2465.52|2465.52|2465.52|2465.52|0
1726565830000|2024-09-17 09:37:10|2465.63|2465.63|2465.63|2465.63|2465.63|2465.63|2465.63|2465.63|0
1726565860000|2024-09-17 09:37:40|2465.74|2465.74|2465.74|2465.74|2465.74|2465.74|2465.74|2465.74|0
1726565930000|2024-09-17 09:38:50|2465.67|2465.67|2465.67|2465.67|2465.67|2465.67|2465.61|2465.61|0
1726565950000|2024-09-17 09:39:10|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|0
1726566020000|2024-09-17 09:40:20|2465.61|2465.61|2465.78|2465.78|2465.78|2465.78|2465.61|2465.61|0
1726566060000|2024-09-17 09:41:00|2465.94|2465.94|2466.1|2466.1|2466.1|2466.1|2465.93|2465.93|0
1726566080000|2024-09-17 09:41:20|2466.19|2466.19|2466.19|2466.19|2466.19|2466.19|2466.19|2466.19|0
1726566120000|2024-09-17 09:42:00|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|0
1726566130000|2024-09-17 09:42:10|2466.08|2466.08|2466.08|2466.08|2466.08|2466.08|2466.08|2466.08|0
1726566160000|2024-09-17 09:42:40|2466.1|2466.1|2466.1|2466.1|2466.1|2466.1|2466.1|2466.1|0
1726566170000|2024-09-17 09:42:50|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|0
1726566180000|2024-09-17 09:43:00|2466.13|2466.13|2466.16|2466.16|2466.16|2466.16|2466.13|2466.13|0
1726566190000|2024-09-17 09:43:10|2465.85|2465.85|2465.89|2465.89|2465.89|2465.89|2465.85|2465.85|0
1726566220000|2024-09-17 09:43:40|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|0
1726566300000|2024-09-17 09:45:00|2465.91|2465.91|2466.02|2466.02|2466.02|2466.02|2465.91|2465.91|0
1726566310000|2024-09-17 09:45:10|2466.68|2466.68|2466.74|2466.74|2466.74|2466.74|2466.68|2466.68|0
1726566320000|2024-09-17 09:45:20|2466.82|2466.82|2467.57|2467.57|2467.57|2467.57|2466.76|2466.76|0
1726566330000|2024-09-17 09:45:30|2467.44|2467.44|2467.44|2467.44|2467.44|2467.44|2467.44|2467.44|0
1726566380000|2024-09-17 09:46:20|2467.38|2467.38|2467.26|2467.26|2467.38|2467.38|2467.26|2467.26|0
1726566400000|2024-09-17 09:46:40|2467.36|2467.36|2467.39|2467.39|2467.53|2467.53|2467.36|2467.36|0
1726566420000|2024-09-17 09:47:00|2467.64|2467.64|2467.64|2467.64|2467.64|2467.64|2467.64|2467.64|0
1726566430000|2024-09-17 09:47:10|2467.53|2467.53|2467.53|2467.53|2467.53|2467.53|2467.53|2467.53|0
1726566460000|2024-09-17 09:47:40|2467.66|2467.66|2467.66|2467.66|2467.66|2467.66|2467.66|2467.66|0
1726566480000|2024-09-17 09:48:00|2467.74|2467.74|2467.89|2467.89|2467.89|2467.89|2467.74|2467.74|0
1726566490000|2024-09-17 09:48:10|2467.64|2467.64|2467.64|2467.64|2467.64|2467.64|2467.64|2467.64|0
1726566530000|2024-09-17 09:48:50|2467.68|2467.68|2467.68|2467.68|2467.68|2467.68|2467.68|2467.68|0
1726566540000|2024-09-17 09:49:00|2467.85|2467.85|2467.85|2467.85|2467.85|2467.85|2467.85|2467.85|0
1726566560000|2024-09-17 09:49:20|2467.9|2467.9|2467.93|2467.93|2467.93|2467.93|2467.9|2467.9|0
1726566580000|2024-09-17 09:49:40|2467.97|2467.97|2467.97|2467.97|2467.97|2467.97|2467.97|2467.97|0
1726566600000|2024-09-17 09:50:00|2468.06|2468.06|2467.96|2467.96|2468.06|2468.06|2467.96|2467.96|0
1726566610000|2024-09-17 09:50:10|2468.09|2468.09|2468.09|2468.09|2468.09|2468.09|2468.09|2468.09|0
1726566620000|2024-09-17 09:50:20|2468.16|2468.16|2468.09|2468.09|2468.16|2468.16|2468.09|2468.09|0
1726566650000|2024-09-17 09:50:50|2468.04|2468.04|2467.47|2467.47|2468.04|2468.04|2467.47|2467.47|0
1726566660000|2024-09-17 09:51:00|2467.18|2467.18|2466.12|2466.12|2467.18|2467.18|2466.12|2466.12|0
1726566720000|2024-09-17 09:52:00|2466.05|2466.05|2466.05|2466.05|2466.05|2466.05|2466.05|2466.05|0
1726566730000|2024-09-17 09:52:10|2466.18|2466.18|2466.18|2466.18|2466.18|2466.18|2466.18|2466.18|0
1726566740000|2024-09-17 09:52:20|2466.11|2466.11|2466.11|2466.11|2466.11|2466.11|2466.11|2466.11|0
1726566790000|2024-09-17 09:53:10|2465.87|2465.87|2465.87|2465.87|2465.87|2465.87|2465.87|2465.87|0
1726566800000|2024-09-17 09:53:20|2465.74|2465.74|2465.74|2465.74|2465.74|2465.74|2465.74|2465.74|0
1726566810000|2024-09-17 09:53:30|2465.99|2465.99|2465.74|2465.74|2465.99|2465.99|2465.62|2465.62|0
1726566870000|2024-09-17 09:54:30|2465.62|2465.62|2465.62|2465.62|2465.62|2465.62|2465.62|2465.62|0
1726566890000|2024-09-17 09:54:50|2465.54|2465.54|2465.54|2465.54|2465.54|2465.54|2465.54|2465.54|0
1726566900000|2024-09-17 09:55:00|2465.37|2465.37|2465.37|2465.37|2465.37|2465.37|2465.37|2465.37|0
1726566910000|2024-09-17 09:55:10|2465.25|2465.25|2465.25|2465.25|2465.25|2465.25|2465.25|2465.25|0
1726566920000|2024-09-17 09:55:20|2465.07|2465.07|2465.07|2465.07|2465.07|2465.07|2465.07|2465.07|0
1726566960000|2024-09-17 09:56:00|2465.09|2465.09|2465.09|2465.09|2465.09|2465.09|2465.09|2465.09|0
1726567020000|2024-09-17 09:57:00|2465.01|2465.01|2465.01|2465.01|2465.01|2465.01|2465.01|2465.01|0
1726567110000|2024-09-17 09:58:30|2465.1|2465.1|2465.18|2465.18|2465.18|2465.18|2465.1|2465.1|0
1726567150000|2024-09-17 09:59:10|2465.11|2465.11|2465.11|2465.11|2465.11|2465.11|2465.11|2465.11|0
1726567160000|2024-09-17 09:59:20|2465.19|2465.19|2465.02|2465.02|2465.19|2465.19|2465.02|2465.02|0
1726567170000|2024-09-17 09:59:30|2465.1|2465.1|2465|2465|2465.1|2465.1|2465|2465|0
1726567180000|2024-09-17 09:59:40|2464.96|2464.96|2464.96|2464.96|2464.96|2464.96|2464.96|2464.96|0
1726567190000|2024-09-17 09:59:50|2464.93|2464.93|2464.69|2464.69|2464.93|2464.93|2464.69|2464.69|0
1726567200000|2024-09-17 10:00:00|2464.62|2464.62|2464.62|2464.62|2464.62|2464.62|2464.62|2464.62|0
1726567210000|2024-09-17 10:00:10|2464.66|2464.66|2464.87|2464.87|2464.87|2464.87|2464.66|2464.66|0
1726567220000|2024-09-17 10:00:20|2464.91|2464.91|2464.91|2464.91|2464.91|2464.91|2464.91|2464.91|0
1726567230000|2024-09-17 10:00:30|2464.78|2464.78|2464.66|2464.66|2464.78|2464.78|2464.66|2464.66|0
1726567270000|2024-09-17 10:01:10|2464.43|2464.43|2464.26|2464.26|2464.43|2464.43|2464.26|2464.26|0
1726567280000|2024-09-17 10:01:20|2464.09|2464.09|2463.62|2463.62|2464.09|2464.09|2463.62|2463.62|0
1726567290000|2024-09-17 10:01:30|2463.54|2463.54|2462.89|2462.89|2463.54|2463.54|2462.89|2462.89|0
1726567310000|2024-09-17 10:01:50|2462.93|2462.93|2462.44|2462.44|2462.93|2462.93|2462.44|2462.44|0
1726567320000|2024-09-17 10:02:00|2462.26|2462.26|2462.26|2462.26|2462.26|2462.26|2462.26|2462.26|0
1726567350000|2024-09-17 10:02:30|2461.98|2461.98|2461.98|2461.98|2461.98|2461.98|2461.98|2461.98|0
1726567360000|2024-09-17 10:02:40|2461.85|2461.85|2461.85|2461.85|2461.85|2461.85|2461.85|2461.85|0
1726567380000|2024-09-17 10:03:00|2462.22|2462.22|2462.22|2462.22|2462.22|2462.22|2462.22|2462.22|0
1726567390000|2024-09-17 10:03:10|2461.96|2461.96|2461.96|2461.96|2461.96|2461.96|2461.96|2461.96|0
1726567410000|2024-09-17 10:03:30|2461.8|2461.8|2461.8|2461.8|2461.8|2461.8|2461.8|2461.8|0
1726567420000|2024-09-17 10:03:40|2461.68|2461.68|2461.68|2461.68|2461.68|2461.68|2461.68|2461.68|0
1726567430000|2024-09-17 10:03:50|2461.85|2461.85|2461.85|2461.85|2461.85|2461.85|2461.85|2461.85|0
1726567440000|2024-09-17 10:04:00|2461.94|2461.94|2461.94|2461.94|2461.94|2461.94|2461.94|2461.94|0
1726567450000|2024-09-17 10:04:10|2461.76|2461.76|2461.38|2461.38|2461.76|2461.76|2461.33|2461.33|0
1726567460000|2024-09-17 10:04:20|2461.56|2461.56|2461.64|2461.64|2461.64|2461.64|2461.56|2461.56|0
1726567470000|2024-09-17 10:04:30|2461.82|2461.82|2461.82|2461.82|2461.82|2461.82|2461.82|2461.82|0
1726567480000|2024-09-17 10:04:40|2461.58|2461.58|2461.58|2461.58|2461.58|2461.58|2461.58|2461.58|0
1726567500000|2024-09-17 10:05:00|2461.62|2461.62|2461.62|2461.62|2461.62|2461.62|2461.58|2461.58|0
1726567520000|2024-09-17 10:05:20|2461.39|2461.39|2461.59|2461.59|2461.59|2461.59|2461.39|2461.39|0
1726567540000|2024-09-17 10:05:40|2461.63|2461.63|2461.63|2461.63|2461.63|2461.63|2461.63|2461.63|0
1726567550000|2024-09-17 10:05:50|2461.66|2461.66|2461.66|2461.66|2461.66|2461.66|2461.66|2461.66|0
1726567560000|2024-09-17 10:06:00|2461.91|2461.91|2461.91|2461.91|2461.91|2461.91|2461.91|2461.91|0
1726567570000|2024-09-17 10:06:10|2461.96|2461.96|2461.96|2461.96|2461.96|2461.96|2461.96|2461.96|0
1726567620000|2024-09-17 10:07:00|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|0
1726567640000|2024-09-17 10:07:20|2462.1|2462.1|2461.97|2461.97|2462.1|2462.1|2461.97|2461.97|0
1726567660000|2024-09-17 10:07:40|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|0
1726567670000|2024-09-17 10:07:50|2462.25|2462.25|2462.25|2462.25|2462.25|2462.25|2462.25|2462.25|0
1726567700000|2024-09-17 10:08:20|2462|2462|2461.88|2461.88|2462|2462|2461.88|2461.88|0
1726567710000|2024-09-17 10:08:30|2461.79|2461.79|2461.69|2461.69|2461.79|2461.79|2461.69|2461.69|0
1726567740000|2024-09-17 10:09:00|2461.49|2461.49|2461.24|2461.24|2461.49|2461.49|2461.24|2461.24|0
1726567760000|2024-09-17 10:09:20|2461.12|2461.12|2460.99|2460.99|2461.12|2461.12|2460.99|2460.99|0
1726567770000|2024-09-17 10:09:30|2460.87|2460.87|2460.82|2460.82|2460.99|2460.99|2460.82|2460.82|0
1726567790000|2024-09-17 10:09:50|2460.64|2460.64|2460.64|2460.64|2460.64|2460.64|2460.64|2460.64|0
1726567800000|2024-09-17 10:10:00|2460.82|2460.82|2460.82|2460.82|2460.82|2460.82|2460.82|2460.82|0
1726567820000|2024-09-17 10:10:20|2460.73|2460.73|2460.73|2460.73|2460.73|2460.73|2460.73|2460.73|0
1726567830000|2024-09-17 10:10:30|2460.92|2460.92|2460.99|2460.99|2460.99|2460.99|2460.92|2460.92|0
1726567840000|2024-09-17 10:10:40|2461.11|2461.11|2461.76|2461.76|2461.76|2461.76|2461.11|2461.11|0
1726567890000|2024-09-17 10:11:30|2461.39|2461.39|2461.39|2461.39|2461.39|2461.39|2461.39|2461.39|0
1726567900000|2024-09-17 10:11:40|2461.21|2461.21|2461.25|2461.25|2461.25|2461.25|2461.21|2461.21|0
1726567960000|2024-09-17 10:12:40|2461.19|2461.19|2461.19|2461.19|2461.19|2461.19|2461.19|2461.19|0
1726567980000|2024-09-17 10:13:00|2461.31|2461.31|2461.31|2461.31|2461.31|2461.31|2461.31|2461.31|0
1726568000000|2024-09-17 10:13:20|2461.36|2461.36|2461.44|2461.44|2461.44|2461.44|2461.36|2461.36|0
1726568020000|2024-09-17 10:13:40|2461.94|2461.94|2462.12|2462.12|2462.12|2462.12|2461.94|2461.94|0
1726568050000|2024-09-17 10:14:10|2462.24|2462.24|2462.55|2462.55|2462.55|2462.55|2462.24|2462.24|0
1726568090000|2024-09-17 10:14:50|2462.65|2462.65|2462.65|2462.65|2462.65|2462.65|2462.65|2462.65|0
1726568150000|2024-09-17 10:15:50|2462.53|2462.53|2462.53|2462.53|2462.53|2462.53|2462.53|2462.53|0
1726568170000|2024-09-17 10:16:10|2463.02|2463.02|2463.02|2463.02|2463.02|2463.02|2463.02|2463.02|0
1726568190000|2024-09-17 10:16:30|2462.96|2462.96|2462.96|2462.96|2462.96|2462.96|2462.96|2462.96|0
1726568240000|2024-09-17 10:17:20|2462.93|2462.93|2462.93|2462.93|2462.93|2462.93|2462.93|2462.93|0
1726568270000|2024-09-17 10:17:50|2462.96|2462.96|2462.96|2462.96|2462.96|2462.96|2462.96|2462.96|0
1726568280000|2024-09-17 10:18:00|2463.04|2463.04|2463.04|2463.04|2463.04|2463.04|2463.04|2463.04|0
1726568290000|2024-09-17 10:18:10|2463.08|2463.08|2463.33|2463.33|2463.33|2463.33|2463.08|2463.08|0
1726568300000|2024-09-17 10:18:20|2463.39|2463.39|2463.76|2463.76|2463.76|2463.76|2463.39|2463.39|0
1726568310000|2024-09-17 10:18:30|2463.89|2463.89|2463.96|2463.96|2463.96|2463.96|2463.89|2463.89|0
1726568340000|2024-09-17 10:19:00|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|0
1726568350000|2024-09-17 10:19:10|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|0
1726568370000|2024-09-17 10:19:30|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|0
1726568380000|2024-09-17 10:19:40|2464.23|2464.23|2464.23|2464.23|2464.23|2464.23|2464.23|2464.23|0
1726568390000|2024-09-17 10:19:50|2464.32|2464.32|2464.32|2464.32|2464.32|2464.32|2464.32|2464.32|0
1726568400000|2024-09-17 10:20:00|2464.54|2464.54|2464.66|2464.66|2464.66|2464.66|2464.54|2464.54|0
1726568410000|2024-09-17 10:20:10|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|0
1726568420000|2024-09-17 10:20:20|2464.45|2464.45|2464.2|2464.2|2464.45|2464.45|2464.2|2464.2|0
1726568430000|2024-09-17 10:20:30|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|0
1726568440000|2024-09-17 10:20:40|2464.23|2464.23|2464.23|2464.23|2464.23|2464.23|2464.23|2464.23|0
1726568450000|2024-09-17 10:20:50|2464.14|2464.14|2464.14|2464.14|2464.14|2464.14|2464.14|2464.14|0
1726568510000|2024-09-17 10:21:50|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|0
1726568580000|2024-09-17 10:23:00|2464.53|2464.53|2464.59|2464.59|2464.59|2464.59|2464.4|2464.4|0
1726568600000|2024-09-17 10:23:20|2464.47|2464.47|2464.6|2464.6|2464.6|2464.6|2464.41|2464.41|0
1726568610000|2024-09-17 10:23:30|2464.48|2464.48|2465.33|2465.33|2465.5|2465.5|2464.48|2464.48|0
1726568620000|2024-09-17 10:23:40|2465.38|2465.38|2465.38|2465.38|2465.38|2465.38|2465.38|2465.38|0
1726568630000|2024-09-17 10:23:50|2465.45|2465.45|2465.7|2465.7|2465.7|2465.7|2465.45|2465.45|0
1726568650000|2024-09-17 10:24:10|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|0
1726568680000|2024-09-17 10:24:40|2465.98|2465.98|2465.98|2465.98|2465.98|2465.98|2465.98|2465.98|0
1726568730000|2024-09-17 10:25:30|2466.06|2466.06|2465.84|2465.84|2466.06|2466.06|2465.84|2465.84|0
1726568770000|2024-09-17 10:26:10|2466.09|2466.09|2466.09|2466.09|2466.09|2466.09|2466.09|2466.09|0
1726568820000|2024-09-17 10:27:00|2466.17|2466.17|2466.17|2466.17|2466.17|2466.17|2466.17|2466.17|0
1726568840000|2024-09-17 10:27:20|2466.07|2466.07|2466.07|2466.07|2466.07|2466.07|2466.07|2466.07|0
1726568850000|2024-09-17 10:27:30|2466.1|2466.1|2466.1|2466.1|2466.1|2466.1|2466.1|2466.1|0
1726568860000|2024-09-17 10:27:40|2466.29|2466.29|2466.29|2466.29|2466.29|2466.29|2466.29|2466.29|0
1726568910000|2024-09-17 10:28:30|2466.37|2466.37|2467.31|2467.31|2467.38|2467.38|2466.37|2466.37|0
1726568920000|2024-09-17 10:28:40|2467.37|2467.37|2467.37|2467.37|2467.37|2467.37|2467.37|2467.37|0
1726568930000|2024-09-17 10:28:50|2467.44|2467.44|2467.54|2467.54|2467.54|2467.54|2467.44|2467.44|0
1726568950000|2024-09-17 10:29:10|2467.72|2467.72|2467.72|2467.72|2467.72|2467.72|2467.72|2467.72|0
1726568970000|2024-09-17 10:29:30|2467.75|2467.75|2467.87|2467.87|2467.87|2467.87|2467.75|2467.75|0
1726568980000|2024-09-17 10:29:40|2468.12|2468.12|2468.19|2468.19|2468.19|2468.19|2468.12|2468.12|0
1726568990000|2024-09-17 10:29:50|2468.31|2468.31|2468.31|2468.31|2468.31|2468.31|2468.31|2468.31|0
1726569010000|2024-09-17 10:30:10|2468.18|2468.18|2468.18|2468.18|2468.18|2468.18|2468.18|2468.18|0
1726569020000|2024-09-17 10:30:20|2468.11|2468.11|2468.11|2468.11|2468.18|2468.18|2468.11|2468.11|0
1726569030000|2024-09-17 10:30:30|2468.01|2468.01|2467.92|2467.92|2468.01|2468.01|2467.92|2467.92|0
1726569040000|2024-09-17 10:30:40|2467.84|2467.84|2467.8|2467.8|2467.84|2467.84|2467.8|2467.8|0
1726569090000|2024-09-17 10:31:30|2467.86|2467.86|2468.59|2468.59|2468.59|2468.59|2467.86|2467.86|0
1726569100000|2024-09-17 10:31:40|2468.65|2468.65|2468.65|2468.65|2468.65|2468.65|2468.65|2468.65|0
1726569110000|2024-09-17 10:31:50|2468.7|2468.7|2469.74|2469.74|2469.74|2469.74|2468.7|2468.7|0
1726569120000|2024-09-17 10:32:00|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|2469.92|0
1726569140000|2024-09-17 10:32:20|2469.95|2469.95|2469.92|2469.92|2469.95|2469.95|2469.92|2469.92|0
1726569150000|2024-09-17 10:32:30|2470.17|2470.17|2470.25|2470.25|2470.25|2470.25|2470.17|2470.17|0
1726569160000|2024-09-17 10:32:40|2469.91|2469.91|2469.91|2469.91|2469.91|2469.91|2469.91|2469.91|0
1726569170000|2024-09-17 10:32:50|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|0
1726569180000|2024-09-17 10:33:00|2469.58|2469.58|2469.21|2469.21|2469.58|2469.58|2469.21|2469.21|0
1726569210000|2024-09-17 10:33:30|2469.12|2469.12|2469.02|2469.02|2469.12|2469.12|2469.02|2469.02|0
1726569230000|2024-09-17 10:33:50|2469.09|2469.09|2469.09|2469.09|2469.09|2469.09|2469.09|2469.09|0
1726569240000|2024-09-17 10:34:00|2469.2|2469.2|2469.2|2469.2|2469.2|2469.2|2469.2|2469.2|0
1726569310000|2024-09-17 10:35:10|2469.16|2469.16|2469.09|2469.09|2469.16|2469.16|2469.09|2469.09|0
1726569330000|2024-09-17 10:35:30|2469.46|2469.46|2469.46|2469.46|2469.46|2469.46|2469.46|2469.46|0
1726569350000|2024-09-17 10:35:50|2469.39|2469.39|2469.39|2469.39|2469.39|2469.39|2469.39|2469.39|0
1726569360000|2024-09-17 10:36:00|2469.56|2469.56|2469.56|2469.56|2469.56|2469.56|2469.56|2469.56|0
1726569370000|2024-09-17 10:36:10|2469.58|2469.58|2469.49|2469.49|2469.58|2469.58|2469.49|2469.49|0
1726569380000|2024-09-17 10:36:20|2469.54|2469.54|2469.54|2469.54|2469.54|2469.54|2469.54|2469.54|0
1726569390000|2024-09-17 10:36:30|2469.66|2469.66|2469.59|2469.59|2469.7|2469.7|2469.59|2469.59|0
1726569420000|2024-09-17 10:37:00|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|2469.53|0
1726569450000|2024-09-17 10:37:30|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|0
1726569460000|2024-09-17 10:37:40|2469.62|2469.62|2469.62|2469.62|2469.62|2469.62|2469.62|2469.62|0
1726569490000|2024-09-17 10:38:10|2469.73|2469.73|2469.73|2469.73|2469.73|2469.73|2469.73|2469.73|0
1726569500000|2024-09-17 10:38:20|2469.78|2469.78|2469.78|2469.78|2469.78|2469.78|2469.78|2469.78|0
1726569510000|2024-09-17 10:38:30|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|0
1726569530000|2024-09-17 10:38:50|2469.44|2469.44|2469.56|2469.56|2469.56|2469.56|2469.44|2469.44|0
1726569550000|2024-09-17 10:39:10|2469.51|2469.51|2469.51|2469.51|2469.51|2469.51|2469.51|2469.51|0
1726569610000|2024-09-17 10:40:10|2469.58|2469.58|2469.58|2469.58|2469.58|2469.58|2469.58|2469.58|0
1726569630000|2024-09-17 10:40:30|2469.43|2469.43|2469.43|2469.43|2469.43|2469.43|2469.43|2469.43|0
1726569650000|2024-09-17 10:40:50|2469.69|2469.69|2469.69|2469.69|2469.69|2469.69|2469.69|2469.69|0
1726569700000|2024-09-17 10:41:40|2469.64|2469.64|2469.64|2469.64|2469.64|2469.64|2469.64|2469.64|0
1726569720000|2024-09-17 10:42:00|2469.58|2469.58|2469.58|2469.58|2469.58|2469.58|2469.58|2469.58|0
1726569790000|2024-09-17 10:43:10|2469.54|2469.54|2469.54|2469.54|2469.54|2469.54|2469.54|2469.54|0
1726569810000|2024-09-17 10:43:30|2469.19|2469.19|2469.19|2469.19|2469.19|2469.19|2469.19|2469.19|0
1726569830000|2024-09-17 10:43:50|2469.17|2469.17|2469.17|2469.17|2469.17|2469.17|2469.17|2469.17|0
1726569900000|2024-09-17 10:45:00|2469.21|2469.21|2469.27|2469.27|2469.27|2469.27|2469.21|2469.21|0
1726569910000|2024-09-17 10:45:10|2469.18|2469.18|2469.09|2469.09|2469.18|2469.18|2469.02|2469.02|0
1726569920000|2024-09-17 10:45:20|2469.03|2469.03|2469.1|2469.1|2469.1|2469.1|2469.03|2469.03|0
1726569940000|2024-09-17 10:45:40|2469.03|2469.03|2469.07|2469.07|2469.14|2469.14|2469.03|2469.03|0
1726569950000|2024-09-17 10:45:50|2468.96|2468.96|2468.96|2468.96|2468.96|2468.96|2468.96|2468.96|0
1726569980000|2024-09-17 10:46:20|2468.74|2468.74|2468.69|2468.69|2468.74|2468.74|2468.69|2468.69|0
1726569990000|2024-09-17 10:46:30|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|0
1726570000000|2024-09-17 10:46:40|2468.51|2468.51|2468.51|2468.51|2468.51|2468.51|2468.51|2468.51|0
1726570040000|2024-09-17 10:47:20|2468.49|2468.49|2468.54|2468.54|2468.54|2468.54|2468.49|2468.49|0
1726570060000|2024-09-17 10:47:40|2468.48|2468.48|2468.36|2468.36|2468.48|2468.48|2468.36|2468.36|0
1726570110000|2024-09-17 10:48:30|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|0
1726570120000|2024-09-17 10:48:40|2468.1|2468.1|2468.1|2468.1|2468.1|2468.1|2468.1|2468.1|0
1726570130000|2024-09-17 10:48:50|2468.22|2468.22|2468.22|2468.22|2468.22|2468.22|2468.22|2468.22|0
1726570180000|2024-09-17 10:49:40|2468.4|2468.4|2468.4|2468.4|2468.4|2468.4|2468.4|2468.4|0
1726570220000|2024-09-17 10:50:20|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|0
1726570280000|2024-09-17 10:51:20|2468.04|2468.04|2467.93|2467.93|2468.04|2468.04|2467.81|2467.81|0
1726570300000|2024-09-17 10:51:40|2467.82|2467.82|2467.82|2467.82|2467.82|2467.82|2467.82|2467.82|0
1726570390000|2024-09-17 10:53:10|2468.25|2468.25|2468.25|2468.25|2468.25|2468.25|2468.25|2468.25|0
1726570400000|2024-09-17 10:53:20|2468.08|2468.08|2468.08|2468.08|2468.08|2468.08|2468.08|2468.08|0
1726570410000|2024-09-17 10:53:30|2467.99|2467.99|2468.1|2468.1|2468.1|2468.1|2467.99|2467.99|0
1726570420000|2024-09-17 10:53:40|2467.76|2467.76|2467.76|2467.76|2467.76|2467.76|2467.76|2467.76|0
1726570430000|2024-09-17 10:53:50|2467.82|2467.82|2467.82|2467.82|2467.82|2467.82|2467.82|2467.82|0
1726570440000|2024-09-17 10:54:00|2467.7|2467.7|2467.8|2467.8|2467.8|2467.8|2467.7|2467.7|0
1726570450000|2024-09-17 10:54:10|2467.74|2467.74|2468.29|2468.29|2468.29|2468.29|2467.74|2467.74|0
1726570460000|2024-09-17 10:54:20|2468.34|2468.34|2468.34|2468.34|2468.34|2468.34|2468.34|2468.34|0
1726570480000|2024-09-17 10:54:40|2468.5|2468.5|2468.5|2468.5|2468.5|2468.5|2468.5|2468.5|0
1726570510000|2024-09-17 10:55:10|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|2468.56|0
1726570520000|2024-09-17 10:55:20|2468.32|2468.32|2468.32|2468.32|2468.32|2468.32|2468.32|2468.32|0
1726570540000|2024-09-17 10:55:40|2468.43|2468.43|2468.43|2468.43|2468.43|2468.43|2468.43|2468.43|0
1726570620000|2024-09-17 10:57:00|2468.29|2468.29|2468.36|2468.36|2468.43|2468.43|2468.29|2468.29|0
1726570650000|2024-09-17 10:57:30|2468.48|2468.48|2468.85|2468.85|2468.85|2468.85|2468.48|2468.48|0
1726570660000|2024-09-17 10:57:40|2468.7|2468.7|2468.76|2468.76|2468.76|2468.76|2468.7|2468.7|0
1726570720000|2024-09-17 10:58:40|2468.39|2468.39|2468.39|2468.39|2468.39|2468.39|2468.39|2468.39|0
1726570750000|2024-09-17 10:59:10|2468.35|2468.35|2468.35|2468.35|2468.35|2468.35|2468.35|2468.35|0
1726570760000|2024-09-17 10:59:20|2468.28|2468.28|2468.28|2468.28|2468.28|2468.28|2468.28|2468.28|0
1726570770000|2024-09-17 10:59:30|2468.42|2468.42|2468.51|2468.51|2468.51|2468.51|2468.42|2468.42|0
1726570800000|2024-09-17 11:00:00|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|0
1726570820000|2024-09-17 11:00:20|2468.6|2468.6|2468.6|2468.6|2468.6|2468.6|2468.6|2468.6|0
1726570840000|2024-09-17 11:00:40|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|0
1726570870000|2024-09-17 11:01:10|2468.38|2468.38|2468.38|2468.38|2468.38|2468.38|2468.38|2468.38|0
1726570880000|2024-09-17 11:01:20|2468.25|2468.25|2468.18|2468.18|2468.25|2468.25|2468.18|2468.18|0
1726570920000|2024-09-17 11:02:00|2468.35|2468.35|2468.23|2468.23|2468.35|2468.35|2468.23|2468.23|0
1726570930000|2024-09-17 11:02:10|2468.07|2468.07|2468.07|2468.07|2468.07|2468.07|2468.07|2468.07|0
1726571000000|2024-09-17 11:03:20|2468.13|2468.13|2468.21|2468.21|2468.21|2468.21|2468.13|2468.13|0
1726571010000|2024-09-17 11:03:30|2468.28|2468.28|2467.88|2467.88|2468.28|2468.28|2467.63|2467.63|0
1726571020000|2024-09-17 11:03:40|2467.94|2467.94|2468.01|2468.01|2468.01|2468.01|2467.94|2467.94|0
1726571050000|2024-09-17 11:04:10|2467.89|2467.89|2467.86|2467.86|2467.89|2467.89|2467.86|2467.86|0
1726571060000|2024-09-17 11:04:20|2467.83|2467.83|2467.83|2467.83|2467.83|2467.83|2467.83|2467.83|0
1726571080000|2024-09-17 11:04:40|2468.08|2468.08|2468.08|2468.08|2468.08|2468.08|2468.08|2468.08|0
1726571090000|2024-09-17 11:04:50|2468.2|2468.2|2468.2|2468.2|2468.2|2468.2|2468.2|2468.2|0
1726571110000|2024-09-17 11:05:10|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|0
1726571150000|2024-09-17 11:05:50|2468.17|2468.17|2468.17|2468.17|2468.17|2468.17|2468.17|2468.17|0
1726571160000|2024-09-17 11:06:00|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|0
1726571190000|2024-09-17 11:06:30|2468.23|2468.23|2468.23|2468.23|2468.23|2468.23|2468.23|2468.23|0
1726571210000|2024-09-17 11:06:50|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|0
1726571220000|2024-09-17 11:07:00|2468.34|2468.34|2468.22|2468.22|2468.34|2468.34|2468.22|2468.22|0
1726571230000|2024-09-17 11:07:10|2468.31|2468.31|2468.31|2468.31|2468.31|2468.31|2468.31|2468.31|0
1726571240000|2024-09-17 11:07:20|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|2468.24|0
1726571250000|2024-09-17 11:07:30|2468.28|2468.28|2468.32|2468.32|2468.32|2468.32|2468.28|2468.28|0
1726571260000|2024-09-17 11:07:40|2468.21|2468.21|2468.21|2468.21|2468.21|2468.21|2468.21|2468.21|0
1726571270000|2024-09-17 11:07:50|2468.18|2468.18|2468.18|2468.18|2468.18|2468.18|2468.18|2468.18|0
1726571280000|2024-09-17 11:08:00|2468.09|2468.09|2468.15|2468.15|2468.15|2468.15|2468.09|2468.09|0
1726571300000|2024-09-17 11:08:20|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|0
1726571310000|2024-09-17 11:08:30|2468.03|2468.03|2468.03|2468.03|2468.03|2468.03|2468.03|2468.03|0
1726571320000|2024-09-17 11:08:40|2467.88|2467.88|2467.88|2467.88|2467.88|2467.88|2467.88|2467.88|0
1726571340000|2024-09-17 11:09:00|2467.92|2467.92|2467.99|2467.99|2467.99|2467.99|2467.92|2467.92|0
1726571350000|2024-09-17 11:09:10|2467.92|2467.92|2467.92|2467.92|2467.92|2467.92|2467.92|2467.92|0
1726571390000|2024-09-17 11:09:50|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|2468.11|0
1726571400000|2024-09-17 11:10:00|2467.93|2467.93|2467.93|2467.93|2467.93|2467.93|2467.93|2467.93|0
1726571440000|2024-09-17 11:10:40|2467.83|2467.83|2467.83|2467.83|2467.83|2467.83|2467.83|2467.83|0
1726571460000|2024-09-17 11:11:00|2467.75|2467.75|2467.79|2467.79|2467.79|2467.79|2467.75|2467.75|0
1726571490000|2024-09-17 11:11:30|2467.86|2467.86|2467.79|2467.79|2467.86|2467.86|2467.79|2467.79|0
1726571500000|2024-09-17 11:11:40|2467.74|2467.74|2467.62|2467.62|2467.74|2467.74|2467.62|2467.62|0
1726571510000|2024-09-17 11:11:50|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|0
1726571520000|2024-09-17 11:12:00|2467.23|2467.23|2466.04|2466.04|2467.23|2467.23|2466.04|2466.04|0
1726571530000|2024-09-17 11:12:10|2466.12|2466.12|2466.12|2466.12|2466.12|2466.12|2466.12|2466.12|0
1726571540000|2024-09-17 11:12:20|2465.96|2465.96|2465.9|2465.9|2466.21|2466.21|2465.9|2465.9|0
1726571550000|2024-09-17 11:12:30|2465.59|2465.59|2465.59|2465.59|2465.59|2465.59|2465.59|2465.59|0
1726571610000|2024-09-17 11:13:30|2465.53|2465.53|2464.96|2464.96|2465.53|2465.53|2464.96|2464.96|0
1726571620000|2024-09-17 11:13:40|2465.02|2465.02|2465.08|2465.08|2465.08|2465.08|2465.02|2465.02|0
1726571650000|2024-09-17 11:14:10|2465.26|2465.26|2465.33|2465.33|2465.33|2465.33|2465.26|2465.26|0
1726571660000|2024-09-17 11:14:20|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|0
1726571680000|2024-09-17 11:14:40|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|0
1726571690000|2024-09-17 11:14:50|2465.36|2465.36|2465.36|2465.36|2465.36|2465.36|2465.36|2465.36|0
1726571700000|2024-09-17 11:15:00|2465.43|2465.43|2465.43|2465.43|2465.43|2465.43|2465.43|2465.43|0
1726571710000|2024-09-17 11:15:10|2465.38|2465.38|2465.38|2465.38|2465.45|2465.45|2465.38|2465.38|0
1726571720000|2024-09-17 11:15:20|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|0
1726571740000|2024-09-17 11:15:40|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|0
1726571770000|2024-09-17 11:16:10|2465.27|2465.27|2464.9|2464.9|2465.27|2465.27|2464.9|2464.9|0
1726571910000|2024-09-17 11:18:30|2464.71|2464.71|2464.71|2464.71|2464.71|2464.71|2464.71|2464.71|0
1726571940000|2024-09-17 11:19:00|2464.46|2464.46|2464.59|2464.59|2464.59|2464.59|2464.46|2464.46|0
1726571960000|2024-09-17 11:19:20|2464.75|2464.75|2464.75|2464.75|2464.75|2464.75|2464.75|2464.75|0
1726572000000|2024-09-17 11:20:00|2464.65|2464.65|2464.65|2464.65|2464.65|2464.65|2464.65|2464.65|0
1726572010000|2024-09-17 11:20:10|2464.47|2464.47|2464.47|2464.47|2464.47|2464.47|2464.47|2464.47|0
1726572030000|2024-09-17 11:20:30|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|0
1726572050000|2024-09-17 11:20:50|2464.31|2464.31|2464.31|2464.31|2464.31|2464.31|2464.31|2464.31|0
1726572090000|2024-09-17 11:21:30|2464.27|2464.27|2464.27|2464.27|2464.27|2464.27|2464.27|2464.27|0
1726572110000|2024-09-17 11:21:50|2464.18|2464.18|2464.18|2464.18|2464.18|2464.18|2464.18|2464.18|0
1726572130000|2024-09-17 11:22:10|2464.1|2464.1|2464.1|2464.1|2464.1|2464.1|2464.1|2464.1|0
1726572150000|2024-09-17 11:22:30|2464.02|2464.02|2464.1|2464.1|2464.1|2464.1|2464.02|2464.02|0
1726572190000|2024-09-17 11:23:10|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|0
1726572250000|2024-09-17 11:24:10|2464.21|2464.21|2464.06|2464.06|2464.21|2464.21|2464.06|2464.06|0
1726572300000|2024-09-17 11:25:00|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|0
1726572310000|2024-09-17 11:25:10|2464.3|2464.3|2464.3|2464.3|2464.3|2464.3|2464.3|2464.3|0
1726572340000|2024-09-17 11:25:40|2464.48|2464.48|2464.48|2464.48|2464.48|2464.48|2464.48|2464.48|0
1726572390000|2024-09-17 11:26:30|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|0
1726572440000|2024-09-17 11:27:20|2464.62|2464.62|2464.71|2464.71|2464.71|2464.71|2464.62|2464.62|0
1726572490000|2024-09-17 11:28:10|2464.92|2464.92|2465.11|2465.11|2465.11|2465.11|2464.92|2464.92|0
1726572510000|2024-09-17 11:28:30|2465.02|2465.02|2464.94|2464.94|2465.02|2465.02|2464.94|2464.94|0
1726572540000|2024-09-17 11:29:00|2464.69|2464.69|2464.58|2464.58|2464.69|2464.69|2464.58|2464.58|0
1726572600000|2024-09-17 11:30:00|2464.68|2464.68|2464.64|2464.64|2464.68|2464.68|2464.64|2464.64|0
1726572640000|2024-09-17 11:30:40|2464.71|2464.71|2464.64|2464.64|2464.71|2464.71|2464.64|2464.64|0
1726572650000|2024-09-17 11:30:50|2464.78|2464.78|2464.64|2464.64|2464.78|2464.78|2464.64|2464.64|0
1726572660000|2024-09-17 11:31:00|2465.38|2465.38|2465.38|2465.38|2465.38|2465.38|2465.38|2465.38|0
1726572670000|2024-09-17 11:31:10|2465.35|2465.35|2465.35|2465.35|2465.35|2465.35|2465.35|2465.35|0
1726572690000|2024-09-17 11:31:30|2465.44|2465.44|2465.51|2465.51|2465.51|2465.51|2465.44|2465.44|0
1726572700000|2024-09-17 11:31:40|2465.57|2465.57|2465.57|2465.57|2465.57|2465.57|2465.57|2465.57|0
1726572710000|2024-09-17 11:31:50|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|0
1726572720000|2024-09-17 11:32:00|2465.52|2465.52|2465.52|2465.52|2465.52|2465.52|2465.52|2465.52|0
1726572730000|2024-09-17 11:32:10|2465.37|2465.37|2465.21|2465.21|2465.37|2465.37|2465.21|2465.21|0
1726572740000|2024-09-17 11:32:20|2465.1|2465.1|2464.98|2464.98|2465.1|2465.1|2464.98|2464.98|0
1726572750000|2024-09-17 11:32:30|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|0
1726572790000|2024-09-17 11:33:10|2465.21|2465.21|2465.21|2465.21|2465.21|2465.21|2465.21|2465.21|0
1726572800000|2024-09-17 11:33:20|2465.16|2465.16|2465.1|2465.1|2465.16|2465.16|2465.1|2465.1|0
1726572810000|2024-09-17 11:33:30|2465.01|2465.01|2464.92|2464.92|2465.01|2465.01|2464.92|2464.92|0
1726572850000|2024-09-17 11:34:10|2464.97|2464.97|2464.97|2464.97|2464.97|2464.97|2464.97|2464.97|0
1726572890000|2024-09-17 11:34:50|2465.22|2465.22|2465.22|2465.22|2465.22|2465.22|2465.22|2465.22|0
1726572950000|2024-09-17 11:35:50|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|0
1726572990000|2024-09-17 11:36:30|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|0
1726573000000|2024-09-17 11:36:40|2465.2|2465.2|2465.2|2465.2|2465.2|2465.2|2465.2|2465.2|0
1726573010000|2024-09-17 11:36:50|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|0
1726573210000|2024-09-17 11:40:10|2465.28|2465.28|2465.16|2465.16|2465.28|2465.28|2465.16|2465.16|0
1726573250000|2024-09-17 11:40:50|2465.33|2465.33|2465.33|2465.33|2465.33|2465.33|2465.33|2465.33|0
1726573260000|2024-09-17 11:41:00|2465.41|2465.41|2465.41|2465.41|2465.41|2465.41|2465.41|2465.41|0
1726573280000|2024-09-17 11:41:20|2465.34|2465.34|2465.66|2465.66|2465.66|2465.66|2465.34|2465.34|0
1726573320000|2024-09-17 11:42:00|2465.7|2465.7|2465.7|2465.7|2465.7|2465.7|2465.7|2465.7|0
1726573370000|2024-09-17 11:42:50|2465.86|2465.86|2465.86|2465.86|2465.86|2465.86|2465.86|2465.86|0
1726573460000|2024-09-17 11:44:20|2466.72|2466.72|2466.87|2466.87|2466.87|2466.87|2466.72|2466.72|0
1726573470000|2024-09-17 11:44:30|2466.94|2466.94|2466.88|2466.88|2466.94|2466.94|2466.88|2466.88|0
1726573480000|2024-09-17 11:44:40|2467.02|2467.02|2467.02|2467.02|2467.02|2467.02|2467.02|2467.02|0
1726573490000|2024-09-17 11:44:50|2466.95|2466.95|2466.95|2466.95|2466.95|2466.95|2466.95|2466.95|0
1726573500000|2024-09-17 11:45:00|2467.03|2467.03|2467.03|2467.03|2467.03|2467.03|2467.03|2467.03|0
1726573590000|2024-09-17 11:46:30|2467.06|2467.06|2467.11|2467.11|2467.11|2467.11|2467.06|2467.06|0
1726573610000|2024-09-17 11:46:50|2466.91|2466.91|2466.91|2466.91|2466.91|2466.91|2466.91|2466.91|0
1726573650000|2024-09-17 11:47:30|2466.95|2466.95|2466.95|2466.95|2466.95|2466.95|2466.95|2466.95|0
1726573670000|2024-09-17 11:47:50|2467.07|2467.07|2467.07|2467.07|2467.07|2467.07|2467.07|2467.07|0
1726573690000|2024-09-17 11:48:10|2467.25|2467.25|2467.25|2467.25|2467.25|2467.25|2467.25|2467.25|0
1726573710000|2024-09-17 11:48:30|2467.15|2467.15|2467.15|2467.15|2467.15|2467.15|2467.15|2467.15|0
1726573740000|2024-09-17 11:49:00|2467.21|2467.21|2467.21|2467.21|2467.21|2467.21|2467.21|2467.21|0
1726573750000|2024-09-17 11:49:10|2467.31|2467.31|2467.31|2467.31|2467.31|2467.31|2467.31|2467.31|0
1726573780000|2024-09-17 11:49:40|2467.48|2467.48|2467.52|2467.52|2467.52|2467.52|2467.48|2467.48|0
1726573790000|2024-09-17 11:49:50|2467.4|2467.4|2467.4|2467.4|2467.4|2467.4|2467.4|2467.4|0
1726573890000|2024-09-17 11:51:30|2467.36|2467.36|2467.36|2467.36|2467.36|2467.36|2467.36|2467.36|0
1726573900000|2024-09-17 11:51:40|2467.4|2467.4|2467.36|2467.36|2467.4|2467.4|2467.36|2467.36|0
1726573920000|2024-09-17 11:52:00|2467.53|2467.53|2467.36|2467.36|2467.53|2467.53|2467.36|2467.36|0
1726573940000|2024-09-17 11:52:20|2467.24|2467.24|2467.24|2467.24|2467.24|2467.24|2467.24|2467.24|0
1726573990000|2024-09-17 11:53:10|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|0
1726574000000|2024-09-17 11:53:20|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|0
1726574010000|2024-09-17 11:53:30|2467.22|2467.22|2467.22|2467.22|2467.22|2467.22|2467.22|2467.22|0
1726574040000|2024-09-17 11:54:00|2467.18|2467.18|2467.18|2467.18|2467.18|2467.18|2467.18|2467.18|0
1726574050000|2024-09-17 11:54:10|2467.01|2467.01|2467.01|2467.01|2467.01|2467.01|2467.01|2467.01|0
1726574070000|2024-09-17 11:54:30|2467.05|2467.05|2467.05|2467.05|2467.05|2467.05|2467.05|2467.05|0
1726574080000|2024-09-17 11:54:40|2466.93|2466.93|2467.27|2467.27|2467.27|2467.27|2466.93|2466.93|0
1726574220000|2024-09-17 11:57:00|2467.34|2467.34|2467.34|2467.34|2467.34|2467.34|2467.34|2467.34|0
1726574250000|2024-09-17 11:57:30|2467.41|2467.41|2467.27|2467.27|2467.41|2467.41|2467.27|2467.27|0
1726574290000|2024-09-17 11:58:10|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.1|2467.1|0
1726574300000|2024-09-17 11:58:20|2467.25|2467.25|2467.28|2467.28|2467.28|2467.28|2467.25|2467.25|0
1726574310000|2024-09-17 11:58:30|2467.35|2467.35|2467.4|2467.4|2467.4|2467.4|2467.26|2467.26|0
1726574330000|2024-09-17 11:58:50|2467.28|2467.28|2467.28|2467.28|2467.28|2467.28|2467.28|2467.28|0
1726574370000|2024-09-17 11:59:30|2467.3|2467.3|2467.3|2467.3|2467.3|2467.3|2467.3|2467.3|0
1726574390000|2024-09-17 11:59:50|2466.83|2466.83|2466.38|2466.38|2466.83|2466.83|2466.38|2466.38|0
1726574400000|2024-09-17 12:00:00|2466.16|2466.16|2465.47|2465.47|2466.16|2466.16|2465.47|2465.47|0
1726574420000|2024-09-17 12:00:20|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|2465.31|0
1726574450000|2024-09-17 12:00:50|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|2465.16|0
1726574460000|2024-09-17 12:01:00|2465.26|2465.26|2465.43|2465.43|2465.43|2465.43|2465.26|2465.26|0
1726574520000|2024-09-17 12:02:00|2465.8|2465.8|2465.91|2465.91|2465.91|2465.91|2465.8|2465.8|0
1726574530000|2024-09-17 12:02:10|2465.84|2465.84|2465.84|2465.84|2465.84|2465.84|2465.84|2465.84|0
1726574540000|2024-09-17 12:02:20|2465.96|2465.96|2465.84|2465.84|2465.96|2465.96|2465.84|2465.84|0
1726574570000|2024-09-17 12:02:50|2465.97|2465.97|2465.91|2465.91|2465.97|2465.97|2465.91|2465.91|0
1726574600000|2024-09-17 12:03:20|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|2466.16|0
1726574630000|2024-09-17 12:03:50|2466.56|2466.56|2466.79|2466.79|2466.79|2466.79|2466.56|2466.56|0
1726574640000|2024-09-17 12:04:00|2466.74|2466.74|2466.83|2466.83|2466.83|2466.83|2466.74|2466.74|0
1726574670000|2024-09-17 12:04:30|2467.19|2467.19|2467.89|2467.89|2467.89|2467.89|2467.19|2467.19|0
1726574680000|2024-09-17 12:04:40|2467.95|2467.95|2467.95|2467.95|2467.95|2467.95|2467.95|2467.95|0
1726574700000|2024-09-17 12:05:00|2468.04|2468.04|2468.04|2468.04|2468.04|2468.04|2468.04|2468.04|0
1726574720000|2024-09-17 12:05:20|2468.06|2468.06|2468.06|2468.06|2468.06|2468.06|2468.06|2468.06|0
1726574750000|2024-09-17 12:05:50|2467.89|2467.89|2467.89|2467.89|2467.89|2467.89|2467.89|2467.89|0
1726574790000|2024-09-17 12:06:30|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|2468.14|0
1726574800000|2024-09-17 12:06:40|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|0
1726574810000|2024-09-17 12:06:50|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|0
1726574830000|2024-09-17 12:07:10|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|0
1726574850000|2024-09-17 12:07:30|2468.72|2468.72|2468.72|2468.72|2468.72|2468.72|2468.72|2468.72|0
1726574870000|2024-09-17 12:07:50|2469.07|2469.07|2469.07|2469.07|2469.07|2469.07|2469.07|2469.07|0
1726574900000|2024-09-17 12:08:20|2469.25|2469.25|2469.78|2469.78|2469.78|2469.78|2469.25|2469.25|0
1726574910000|2024-09-17 12:08:30|2469.69|2469.69|2470.12|2470.12|2470.12|2470.12|2469.69|2469.69|0
1726574940000|2024-09-17 12:09:00|2470.34|2470.34|2470.43|2470.43|2470.43|2470.43|2470.34|2470.34|0
1726574970000|2024-09-17 12:09:30|2470.56|2470.56|2470.56|2470.56|2470.56|2470.56|2470.56|2470.56|0
1726575000000|2024-09-17 12:10:00|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|0
1726575010000|2024-09-17 12:10:10|2471.02|2471.02|2471.02|2471.02|2471.02|2471.02|2471.02|2471.02|0
1726575040000|2024-09-17 12:10:40|2471.15|2471.15|2471.15|2471.15|2471.15|2471.15|2471.15|2471.15|0
1726575050000|2024-09-17 12:10:50|2471.28|2471.28|2471.35|2471.35|2471.35|2471.35|2471.28|2471.28|0
1726575110000|2024-09-17 12:11:50|2471.32|2471.32|2471.32|2471.32|2471.32|2471.32|2471.32|2471.32|0
1726575140000|2024-09-17 12:12:20|2471.42|2471.42|2471.42|2471.42|2471.42|2471.42|2471.42|2471.42|0
1726575160000|2024-09-17 12:12:40|2471.54|2471.54|2471.54|2471.54|2471.54|2471.54|2471.54|2471.54|0
1726575190000|2024-09-17 12:13:10|2472.11|2472.11|2472.45|2472.45|2472.45|2472.45|2472.11|2472.11|0
1726575210000|2024-09-17 12:13:30|2472.55|2472.55|2472.55|2472.55|2472.55|2472.55|2472.55|2472.55|0
1726575230000|2024-09-17 12:13:50|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|0
1726575240000|2024-09-17 12:14:00|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|0
1726575270000|2024-09-17 12:14:30|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|2472.8|0
1726575300000|2024-09-17 12:15:00|2472.43|2472.43|2472.43|2472.43|2472.43|2472.43|2472.43|2472.43|0
1726575320000|2024-09-17 12:15:20|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|2472.3|0
1726575340000|2024-09-17 12:15:40|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|2472.36|0
1726575360000|2024-09-17 12:16:00|2472.25|2472.25|2472.25|2472.25|2472.25|2472.25|2472.25|2472.25|0
1726575370000|2024-09-17 12:16:10|2472.38|2472.38|2472.38|2472.38|2472.38|2472.38|2472.38|2472.38|0
1726575390000|2024-09-17 12:16:30|2472.21|2472.21|2472.38|2472.38|2472.38|2472.38|2472.21|2472.21|0
1726575440000|2024-09-17 12:17:20|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|2472.29|0
1726575510000|2024-09-17 12:18:30|2471.91|2471.91|2471.91|2471.91|2471.91|2471.91|2471.91|2471.91|0
1726575530000|2024-09-17 12:18:50|2471.85|2471.85|2471.85|2471.85|2471.85|2471.85|2471.85|2471.85|0
1726575540000|2024-09-17 12:19:00|2471.77|2471.77|2471.77|2471.77|2471.77|2471.77|2471.77|2471.77|0
1726575620000|2024-09-17 12:20:20|2471.65|2471.65|2471.56|2471.56|2471.65|2471.65|2471.56|2471.56|0
1726575650000|2024-09-17 12:20:50|2471.97|2471.97|2471.97|2471.97|2471.97|2471.97|2471.97|2471.97|0
1726575670000|2024-09-17 12:21:10|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|2471.84|0
1726575720000|2024-09-17 12:22:00|2471.88|2471.88|2471.88|2471.88|2471.88|2471.88|2471.88|2471.88|0
1726575730000|2024-09-17 12:22:10|2471.84|2471.84|2471.88|2471.88|2471.88|2471.88|2471.8|2471.8|0
1726575740000|2024-09-17 12:22:20|2471.92|2471.92|2471.92|2471.92|2471.92|2471.92|2471.92|2471.92|0
1726575750000|2024-09-17 12:22:30|2471.84|2471.84|2471.68|2471.68|2471.84|2471.84|2471.68|2471.68|0
1726575770000|2024-09-17 12:22:50|2471.75|2471.75|2471.75|2471.75|2471.81|2471.81|2471.75|2471.75|0
1726575810000|2024-09-17 12:23:30|2471.65|2471.65|2471.65|2471.65|2471.65|2471.65|2471.65|2471.65|0
1726575840000|2024-09-17 12:24:00|2471.53|2471.53|2471.78|2471.78|2471.78|2471.78|2471.53|2471.53|0
1726575870000|2024-09-17 12:24:30|2471.82|2471.82|2471.78|2471.78|2471.86|2471.86|2471.78|2471.78|0
1726575880000|2024-09-17 12:24:40|2471.96|2471.96|2471.96|2471.96|2471.96|2471.96|2471.96|2471.96|0
1726575900000|2024-09-17 12:25:00|2472.02|2472.02|2472.02|2472.02|2472.02|2472.02|2472.02|2472.02|0
1726575920000|2024-09-17 12:25:20|2472.08|2472.08|2472.38|2472.38|2472.38|2472.38|2472.08|2472.08|0
1726575930000|2024-09-17 12:25:30|2472.32|2472.32|2472.39|2472.39|2472.39|2472.39|2472.32|2472.32|0
1726575940000|2024-09-17 12:25:40|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|2472.32|0
1726575950000|2024-09-17 12:25:50|2472.44|2472.44|2472.39|2472.39|2472.6|2472.6|2472.39|2472.39|0
1726575960000|2024-09-17 12:26:00|2472.64|2472.64|2472.72|2472.72|2472.72|2472.72|2472.64|2472.64|0
1726575970000|2024-09-17 12:26:10|2472.59|2472.59|2472.65|2472.65|2472.65|2472.65|2472.59|2472.59|0
1726576010000|2024-09-17 12:26:50|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|0
1726576050000|2024-09-17 12:27:30|2471.82|2471.82|2471.59|2471.59|2471.82|2471.82|2471.5|2471.5|0
1726576060000|2024-09-17 12:27:40|2471.53|2471.53|2471.53|2471.53|2471.53|2471.53|2471.53|2471.53|0
1726576070000|2024-09-17 12:27:50|2471.61|2471.61|2471.61|2471.61|2471.61|2471.61|2471.61|2471.61|0
1726576080000|2024-09-17 12:28:00|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|0
1726576090000|2024-09-17 12:28:10|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|0
1726576110000|2024-09-17 12:28:30|2472.01|2472.01|2472.11|2472.11|2472.11|2472.11|2472.01|2472.01|0
1726576120000|2024-09-17 12:28:40|2472.33|2472.33|2472.66|2472.66|2472.66|2472.66|2472.33|2472.33|0
1726576130000|2024-09-17 12:28:50|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|2472.57|0
1726576150000|2024-09-17 12:29:10|2472.43|2472.43|2472.43|2472.43|2472.43|2472.43|2472.43|2472.43|0
1726576160000|2024-09-17 12:29:20|2472.49|2472.49|2472.49|2472.49|2472.49|2472.49|2472.49|2472.49|0
1726576170000|2024-09-17 12:29:30|2472.56|2472.56|2472.63|2472.63|2472.63|2472.63|2472.56|2472.56|0
1726576190000|2024-09-17 12:29:50|2472.69|2472.69|2472.75|2472.75|2472.75|2472.75|2472.69|2472.69|0
1726576200000|2024-09-17 12:30:00|2473.31|2473.31|2473.18|2473.18|2473.31|2473.31|2473|2473|0
1726576210000|2024-09-17 12:30:10|2473.25|2473.25|2473.18|2473.18|2473.25|2473.25|2473.18|2473.18|0
1726576220000|2024-09-17 12:30:20|2473.11|2473.11|2473.04|2473.04|2473.11|2473.11|2473.04|2473.04|0
1726576230000|2024-09-17 12:30:30|2473.18|2473.18|2473.18|2473.18|2473.18|2473.18|2473.18|2473.18|0
1726576240000|2024-09-17 12:30:40|2473.52|2473.52|2473.61|2473.61|2473.61|2473.61|2473.52|2473.52|0
1726576250000|2024-09-17 12:30:50|2473.52|2473.52|2473.55|2473.55|2473.56|2473.56|2473.39|2473.39|0
1726576260000|2024-09-17 12:31:00|2473.61|2473.61|2473.61|2473.61|2473.61|2473.61|2473.61|2473.61|0
1726576270000|2024-09-17 12:31:10|2473.48|2473.48|2473.36|2473.36|2473.48|2473.48|2473.36|2473.36|0
1726576300000|2024-09-17 12:31:40|2473.11|2473.11|2472.95|2472.95|2473.2|2473.2|2472.95|2472.95|0
1726576310000|2024-09-17 12:31:50|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|2472.86|0
1726576320000|2024-09-17 12:32:00|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|2472.77|0
1726576330000|2024-09-17 12:32:10|2472.62|2472.62|2472.62|2472.62|2472.62|2472.62|2472.62|2472.62|0
1726576340000|2024-09-17 12:32:20|2472.48|2472.48|2472.48|2472.48|2472.48|2472.48|2472.48|2472.48|0
1726576370000|2024-09-17 12:32:50|2472.55|2472.55|2472.48|2472.48|2472.55|2472.55|2472.48|2472.48|0
1726576380000|2024-09-17 12:33:00|2472.55|2472.55|2472.48|2472.48|2472.55|2472.55|2472.48|2472.48|0
1726576390000|2024-09-17 12:33:10|2472.55|2472.55|2472.64|2472.64|2472.64|2472.64|2472.48|2472.48|0
1726576400000|2024-09-17 12:33:20|2472.48|2472.48|2472.48|2472.48|2472.48|2472.48|2472.48|2472.48|0
1726576410000|2024-09-17 12:33:30|2472.38|2472.38|2471.88|2471.88|2472.38|2472.38|2471.88|2471.88|0
1726576420000|2024-09-17 12:33:40|2471.71|2471.71|2471.56|2471.56|2471.71|2471.71|2471.56|2471.56|0
1726576430000|2024-09-17 12:33:50|2471.32|2471.32|2471.23|2471.23|2471.32|2471.32|2471.23|2471.23|0
1726576440000|2024-09-17 12:34:00|2471.07|2471.07|2470.98|2470.98|2471.07|2471.07|2470.9|2470.9|0
1726576450000|2024-09-17 12:34:10|2470.77|2470.77|2470.77|2470.77|2470.77|2470.77|2470.77|2470.77|0
1726576460000|2024-09-17 12:34:20|2470.61|2470.61|2470.61|2470.61|2470.61|2470.61|2470.61|2470.61|0
1726576470000|2024-09-17 12:34:30|2470.54|2470.54|2470.61|2470.61|2470.61|2470.61|2470.54|2470.54|0
1726576480000|2024-09-17 12:34:40|2470.51|2470.51|2470.51|2470.51|2470.51|2470.51|2470.51|2470.51|0
1726576520000|2024-09-17 12:35:20|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|2470.54|0
1726576540000|2024-09-17 12:35:40|2470.61|2470.61|2470.05|2470.05|2470.61|2470.61|2470.05|2470.05|0
1726576550000|2024-09-17 12:35:50|2470|2470|2470|2470|2470|2470|2470|2470|0
1726576580000|2024-09-17 12:36:20|2469.87|2469.87|2469.87|2469.87|2469.87|2469.87|2469.87|2469.87|0
1726576590000|2024-09-17 12:36:30|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|2469.83|0
1726576600000|2024-09-17 12:36:40|2469.77|2469.77|2469.77|2469.77|2469.77|2469.77|2469.68|2469.68|0
1726576620000|2024-09-17 12:37:00|2469.74|2469.74|2469.74|2469.74|2469.74|2469.74|2469.74|2469.74|0
1726576640000|2024-09-17 12:37:20|2469.66|2469.66|2469.66|2469.66|2469.66|2469.66|2469.66|2469.66|0
1726576650000|2024-09-17 12:37:30|2469.58|2469.58|2469.52|2469.52|2469.68|2469.68|2469.52|2469.52|0
1726576670000|2024-09-17 12:37:50|2469.68|2469.68|2469.68|2469.68|2469.68|2469.68|2469.68|2469.68|0
1726576680000|2024-09-17 12:38:00|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|2469.59|0
1726576710000|2024-09-17 12:38:30|2469.5|2469.5|2469.5|2469.5|2469.5|2469.5|2469.5|2469.5|0
1726576720000|2024-09-17 12:38:40|2469.13|2469.13|2469.13|2469.13|2469.13|2469.13|2469.13|2469.13|0
1726576770000|2024-09-17 12:39:30|2468.97|2468.97|2468.97|2468.97|2468.97|2468.97|2468.97|2468.97|0
1726576850000|2024-09-17 12:40:50|2469|2469|2469|2469|2469|2469|2469|2469|0
1726576860000|2024-09-17 12:41:00|2468.97|2468.97|2468.97|2468.97|2468.97|2468.97|2468.97|2468.97|0
1726576870000|2024-09-17 12:41:10|2468.91|2468.91|2468.85|2468.85|2468.91|2468.91|2468.85|2468.85|0
1726576910000|2024-09-17 12:41:50|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|2468.48|0
1726576920000|2024-09-17 12:42:00|2468.38|2468.38|2467.89|2467.89|2468.38|2468.38|2467.89|2467.89|0
1726576950000|2024-09-17 12:42:30|2467.77|2467.77|2467.77|2467.77|2467.77|2467.77|2467.77|2467.77|0
1726576990000|2024-09-17 12:43:10|2467.88|2467.88|2467.88|2467.88|2467.88|2467.88|2467.88|2467.88|0
1726577010000|2024-09-17 12:43:30|2467.79|2467.79|2467.57|2467.57|2467.79|2467.79|2467.57|2467.57|0
1726577020000|2024-09-17 12:43:40|2467.31|2467.31|2467.31|2467.31|2467.31|2467.31|2467.31|2467.31|0
1726577040000|2024-09-17 12:44:00|2467.13|2467.13|2466.47|2466.47|2467.13|2467.13|2466.47|2466.47|0
1726577050000|2024-09-17 12:44:10|2466.3|2466.3|2466.22|2466.22|2466.3|2466.3|2466.22|2466.22|0
1726577060000|2024-09-17 12:44:20|2466.28|2466.28|2466.28|2466.28|2466.28|2466.28|2466.28|2466.28|0
1726577090000|2024-09-17 12:44:50|2466.3|2466.3|2466.24|2466.24|2466.3|2466.3|2466.24|2466.24|0
1726577110000|2024-09-17 12:45:10|2466.32|2466.32|2466.32|2466.32|2466.32|2466.32|2466.32|2466.32|0
1726577120000|2024-09-17 12:45:20|2466.26|2466.26|2466.26|2466.26|2466.26|2466.26|2466.26|2466.26|0
1726577140000|2024-09-17 12:45:40|2465.89|2465.89|2466.94|2466.94|2466.94|2466.94|2465.89|2465.89|0
1726577150000|2024-09-17 12:45:50|2467.22|2467.22|2467.22|2467.22|2467.22|2467.22|2467.22|2467.22|0
1726577160000|2024-09-17 12:46:00|2467.2|2467.2|2467.2|2467.2|2467.2|2467.2|2467.2|2467.2|0
1726577190000|2024-09-17 12:46:30|2467.28|2467.28|2467.24|2467.24|2467.28|2467.28|2467.24|2467.24|0
1726577200000|2024-09-17 12:46:40|2467.2|2467.2|2467.04|2467.04|2467.2|2467.2|2467.04|2467.04|0
1726577210000|2024-09-17 12:46:50|2466.67|2466.67|2466.67|2466.67|2466.67|2466.67|2466.67|2466.67|0
1726577220000|2024-09-17 12:47:00|2466.54|2466.54|2466.54|2466.54|2466.54|2466.54|2466.54|2466.54|0
1726577230000|2024-09-17 12:47:10|2466.21|2466.21|2465.89|2465.89|2466.21|2466.21|2465.89|2465.89|0
1726577240000|2024-09-17 12:47:20|2465.72|2465.72|2465.23|2465.23|2465.72|2465.72|2465.23|2465.23|0
1726577250000|2024-09-17 12:47:30|2465.18|2465.18|2465.03|2465.03|2465.18|2465.18|2465.03|2465.03|0
1726577290000|2024-09-17 12:48:10|2465.28|2465.28|2465.28|2465.28|2465.28|2465.28|2465.28|2465.28|0
1726577310000|2024-09-17 12:48:30|2465.19|2465.19|2464.95|2464.95|2465.19|2465.19|2464.78|2464.78|0
1726577320000|2024-09-17 12:48:40|2464.84|2464.84|2464.76|2464.76|2464.84|2464.84|2464.76|2464.76|0
1726577340000|2024-09-17 12:49:00|2464.58|2464.58|2464.58|2464.58|2464.58|2464.58|2464.41|2464.41|0
1726577350000|2024-09-17 12:49:10|2464.52|2464.52|2464.53|2464.53|2464.59|2464.59|2464.52|2464.52|0
1726577360000|2024-09-17 12:49:20|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|0
1726577370000|2024-09-17 12:49:30|2464.5|2464.5|2464.42|2464.42|2464.5|2464.5|2464.42|2464.42|0
1726577390000|2024-09-17 12:49:50|2464.36|2464.36|2464.34|2464.34|2464.36|2464.36|2464.34|2464.34|0
1726577400000|2024-09-17 12:50:00|2464.15|2464.15|2464.12|2464.12|2464.15|2464.15|2464.12|2464.12|0
1726577410000|2024-09-17 12:50:10|2463.95|2463.95|2463.95|2463.95|2463.95|2463.95|2463.95|2463.95|0
1726577440000|2024-09-17 12:50:40|2463.52|2463.52|2463.59|2463.59|2463.59|2463.59|2463.39|2463.39|0
1726577460000|2024-09-17 12:51:00|2463.41|2463.41|2463.41|2463.41|2463.41|2463.41|2463.41|2463.41|0
1726577500000|2024-09-17 12:51:40|2463.53|2463.53|2463.53|2463.53|2463.53|2463.53|2463.53|2463.53|0
1726577520000|2024-09-17 12:52:00|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|0
1726577530000|2024-09-17 12:52:10|2463.54|2463.54|2463.54|2463.54|2463.54|2463.54|2463.54|2463.54|0
1726577540000|2024-09-17 12:52:20|2463.66|2463.66|2464.09|2464.09|2464.09|2464.09|2463.66|2463.66|0
1726577560000|2024-09-17 12:52:40|2464.06|2464.06|2464.06|2464.06|2464.06|2464.06|2464.06|2464.06|0
1726577580000|2024-09-17 12:53:00|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|0
1726577590000|2024-09-17 12:53:10|2464.25|2464.25|2464.02|2464.02|2464.25|2464.25|2464.02|2464.02|0
1726577600000|2024-09-17 12:53:20|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|0
1726577610000|2024-09-17 12:53:30|2463.81|2463.81|2463.81|2463.81|2463.81|2463.81|2463.81|2463.81|0
1726577630000|2024-09-17 12:53:50|2463.75|2463.75|2463.75|2463.75|2463.75|2463.75|2463.75|2463.75|0
1726577640000|2024-09-17 12:54:00|2463.63|2463.63|2463.46|2463.46|2463.63|2463.63|2463.46|2463.46|0
1726577650000|2024-09-17 12:54:10|2463.11|2463.11|2463.11|2463.11|2463.11|2463.11|2463.11|2463.11|0
1726577680000|2024-09-17 12:54:40|2463.03|2463.03|2463.2|2463.2|2463.2|2463.2|2462.98|2462.98|0
1726577700000|2024-09-17 12:55:00|2462.98|2462.98|2462.37|2462.37|2462.98|2462.98|2462.37|2462.37|0
1726577750000|2024-09-17 12:55:50|2462.55|2462.55|2462.55|2462.55|2462.55|2462.55|2462.55|2462.55|0
1726577760000|2024-09-17 12:56:00|2462.67|2462.67|2462.72|2462.72|2462.72|2462.72|2462.67|2462.67|0
1726577790000|2024-09-17 12:56:30|2462.44|2462.44|2462.68|2462.68|2462.68|2462.68|2462.44|2462.44|0
1726577800000|2024-09-17 12:56:40|2462.84|2462.84|2462.44|2462.44|2462.84|2462.84|2462.44|2462.44|0
1726577810000|2024-09-17 12:56:50|2462.6|2462.6|2462.6|2462.6|2462.6|2462.6|2462.6|2462.6|0
1726577870000|2024-09-17 12:57:50|2462.54|2462.54|2462.54|2462.54|2462.54|2462.54|2462.54|2462.54|0
1726577880000|2024-09-17 12:58:00|2462.64|2462.64|2462.74|2462.74|2462.74|2462.74|2462.64|2462.64|0
1726577890000|2024-09-17 12:58:10|2462.69|2462.69|2462.69|2462.69|2462.69|2462.69|2462.69|2462.69|0
1726577900000|2024-09-17 12:58:20|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|0
1726577910000|2024-09-17 12:58:30|2462.93|2462.93|2462.93|2462.93|2462.93|2462.93|2462.93|2462.93|0
1726577930000|2024-09-17 12:58:50|2463.05|2463.05|2463.49|2463.49|2463.49|2463.49|2463.05|2463.05|0
1726577940000|2024-09-17 12:59:00|2463.55|2463.55|2463.55|2463.55|2463.55|2463.55|2463.55|2463.55|0
1726577970000|2024-09-17 12:59:30|2463.34|2463.34|2463.34|2463.34|2463.34|2463.34|2463.34|2463.34|0
1726577990000|2024-09-17 12:59:50|2463.43|2463.43|2463.68|2463.68|2463.68|2463.68|2463.43|2463.43|0
1726578010000|2024-09-17 13:00:10|2463.78|2463.78|2463.61|2463.61|2463.78|2463.78|2463.61|2463.61|0
1726578020000|2024-09-17 13:00:20|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|0
1726578040000|2024-09-17 13:00:40|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|0
1726578060000|2024-09-17 13:01:00|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|0
1726578090000|2024-09-17 13:01:30|2463.6|2463.6|2463.6|2463.6|2463.6|2463.6|2463.6|2463.6|0
1726578150000|2024-09-17 13:02:30|2463.65|2463.65|2463.67|2463.67|2463.67|2463.67|2463.65|2463.65|0
1726578160000|2024-09-17 13:02:40|2463.86|2463.86|2463.91|2463.91|2463.91|2463.91|2463.86|2463.86|0
1726578190000|2024-09-17 13:03:10|2464.09|2464.09|2464.09|2464.09|2464.09|2464.09|2464.09|2464.09|0
1726578200000|2024-09-17 13:03:20|2464.26|2464.26|2464.35|2464.35|2464.35|2464.35|2464.26|2464.26|0
1726578210000|2024-09-17 13:03:30|2464.26|2464.26|2464.05|2464.05|2464.26|2464.26|2464.05|2464.05|0
1726578220000|2024-09-17 13:03:40|2464.26|2464.26|2464.26|2464.26|2464.26|2464.26|2464.26|2464.26|0
1726578230000|2024-09-17 13:03:50|2464.34|2464.34|2464.34|2464.34|2464.34|2464.34|2464.34|2464.34|0
1726578240000|2024-09-17 13:04:00|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|0
1726578300000|2024-09-17 13:05:00|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|0
1726578320000|2024-09-17 13:05:20|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|0
1726578340000|2024-09-17 13:05:40|2464.08|2464.08|2464.19|2464.19|2464.19|2464.19|2464.08|2464.08|0
1726578350000|2024-09-17 13:05:50|2463.98|2463.98|2463.7|2463.7|2463.98|2463.98|2463.7|2463.7|0
1726578370000|2024-09-17 13:06:10|2463.55|2463.55|2463.55|2463.55|2463.55|2463.55|2463.55|2463.55|0
1726578410000|2024-09-17 13:06:50|2463.66|2463.66|2463.98|2463.98|2463.98|2463.98|2463.66|2463.66|0
1726578420000|2024-09-17 13:07:00|2464.35|2464.35|2464.26|2464.26|2464.35|2464.35|2464.23|2464.23|0
1726578430000|2024-09-17 13:07:10|2464.38|2464.38|2464.38|2464.38|2464.38|2464.38|2464.38|2464.38|0
1726578450000|2024-09-17 13:07:30|2464.26|2464.26|2464.26|2464.26|2464.26|2464.26|2464.26|2464.26|0
1726578460000|2024-09-17 13:07:40|2464.08|2464.08|2464.08|2464.08|2464.08|2464.08|2464.08|2464.08|0
1726578510000|2024-09-17 13:08:30|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|0
1726578520000|2024-09-17 13:08:40|2463.84|2463.84|2463.84|2463.84|2463.84|2463.84|2463.84|2463.84|0
1726578530000|2024-09-17 13:08:50|2463.81|2463.81|2463.73|2463.73|2463.84|2463.84|2463.73|2463.73|0
1726578540000|2024-09-17 13:09:00|2463.81|2463.81|2463.81|2463.81|2463.81|2463.81|2463.81|2463.81|0
1726578560000|2024-09-17 13:09:20|2463.76|2463.76|2463.76|2463.76|2463.76|2463.76|2463.76|2463.76|0
1726578570000|2024-09-17 13:09:30|2463.73|2463.73|2463.73|2463.73|2463.73|2463.73|2463.73|2463.73|0
1726578610000|2024-09-17 13:10:10|2463.62|2463.62|2463.66|2463.66|2463.66|2463.66|2463.62|2463.62|0
1726578620000|2024-09-17 13:10:20|2463.77|2463.77|2463.63|2463.63|2463.77|2463.77|2463.63|2463.63|0
1726578630000|2024-09-17 13:10:30|2463.69|2463.69|2462.81|2462.81|2463.69|2463.69|2462.81|2462.81|0
1726578640000|2024-09-17 13:10:40|2462.69|2462.69|2462.57|2462.57|2462.69|2462.69|2462.57|2462.57|0
1726578710000|2024-09-17 13:11:50|2462.54|2462.54|2462.54|2462.54|2462.54|2462.54|2462.54|2462.54|0
1726578750000|2024-09-17 13:12:30|2462.51|2462.51|2462.51|2462.51|2462.51|2462.51|2462.51|2462.51|0
1726578760000|2024-09-17 13:12:40|2462.55|2462.55|2462.55|2462.55|2462.55|2462.55|2462.55|2462.55|0
1726578780000|2024-09-17 13:13:00|2462.71|2462.71|2463.8|2463.8|2463.8|2463.8|2462.71|2462.71|0
1726578810000|2024-09-17 13:13:30|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|0
1726578850000|2024-09-17 13:14:10|2463.92|2463.92|2463.92|2463.92|2463.92|2463.92|2463.92|2463.92|0
1726578900000|2024-09-17 13:15:00|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|0
1726578940000|2024-09-17 13:15:40|2464.02|2464.02|2464.02|2464.02|2464.02|2464.02|2464.02|2464.02|0
1726578950000|2024-09-17 13:15:50|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|0
1726578960000|2024-09-17 13:16:00|2463.74|2463.74|2463.74|2463.74|2463.74|2463.74|2463.74|2463.74|0
1726579020000|2024-09-17 13:17:00|2463.57|2463.57|2463.44|2463.44|2463.57|2463.57|2463.44|2463.44|0
1726579030000|2024-09-17 13:17:10|2463.57|2463.57|2463.69|2463.69|2463.69|2463.69|2463.57|2463.57|0
1726579060000|2024-09-17 13:17:40|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|0
1726579080000|2024-09-17 13:18:00|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|2463.65|0
1726579100000|2024-09-17 13:18:20|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|0
1726579110000|2024-09-17 13:18:30|2463.54|2463.54|2463.54|2463.54|2463.54|2463.54|2463.54|2463.54|0
1726579120000|2024-09-17 13:18:40|2463.63|2463.63|2463.5|2463.5|2463.63|2463.63|2463.5|2463.5|0
1726579130000|2024-09-17 13:18:50|2463.67|2463.67|2463.58|2463.58|2463.67|2463.67|2463.58|2463.58|0
1726579140000|2024-09-17 13:19:00|2463.48|2463.48|2463.48|2463.48|2463.48|2463.48|2463.48|2463.48|0
1726579150000|2024-09-17 13:19:10|2463.54|2463.54|2463.71|2463.71|2463.71|2463.71|2463.54|2463.54|0
1726579180000|2024-09-17 13:19:40|2463.79|2463.79|2463.79|2463.79|2463.79|2463.79|2463.79|2463.79|0
1726579210000|2024-09-17 13:20:10|2463.91|2463.91|2463.91|2463.91|2463.91|2463.91|2463.91|2463.91|0
1726579230000|2024-09-17 13:20:30|2463.77|2463.77|2463.77|2463.77|2463.77|2463.77|2463.77|2463.77|0
1726579240000|2024-09-17 13:20:40|2463.84|2463.84|2463.84|2463.84|2463.84|2463.84|2463.84|2463.84|0
1726579270000|2024-09-17 13:21:10|2463.75|2463.75|2463.52|2463.52|2463.75|2463.75|2463.47|2463.47|0
1726579290000|2024-09-17 13:21:30|2463.46|2463.46|2463.58|2463.58|2463.58|2463.58|2463.46|2463.46|0
1726579300000|2024-09-17 13:21:40|2463.46|2463.46|2463.37|2463.37|2463.46|2463.46|2463.37|2463.37|0
1726579310000|2024-09-17 13:21:50|2463.46|2463.46|2463.46|2463.46|2463.46|2463.46|2463.46|2463.46|0
1726579320000|2024-09-17 13:22:00|2463.56|2463.56|2463.56|2463.56|2463.56|2463.56|2463.56|2463.56|0
1726579340000|2024-09-17 13:22:20|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|0
1726579350000|2024-09-17 13:22:30|2463.49|2463.49|2463.49|2463.49|2463.49|2463.49|2463.49|2463.49|0
1726579360000|2024-09-17 13:22:40|2463.44|2463.44|2463.44|2463.44|2463.44|2463.44|2463.44|2463.44|0
1726579380000|2024-09-17 13:23:00|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|0
1726579410000|2024-09-17 13:23:30|2463.33|2463.33|2463.15|2463.15|2463.33|2463.33|2463.15|2463.15|0
1726579440000|2024-09-17 13:24:00|2463.07|2463.07|2463.07|2463.07|2463.07|2463.07|2463.07|2463.07|0
1726579460000|2024-09-17 13:24:20|2463.02|2463.02|2463.71|2463.71|2463.71|2463.71|2463.02|2463.02|0
1726579500000|2024-09-17 13:25:00|2463.75|2463.75|2463.82|2463.82|2463.82|2463.82|2463.75|2463.75|0
1726579510000|2024-09-17 13:25:10|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|2463.9|0
1726579520000|2024-09-17 13:25:20|2463.99|2463.99|2463.99|2463.99|2463.99|2463.99|2463.99|2463.99|0
1726579530000|2024-09-17 13:25:30|2463.82|2463.82|2463.91|2463.91|2463.91|2463.91|2463.82|2463.82|0
1726579540000|2024-09-17 13:25:40|2463.82|2463.82|2464|2464|2464|2464|2463.82|2463.82|0
1726579550000|2024-09-17 13:25:50|2464.17|2464.17|2464.34|2464.34|2464.34|2464.34|2464.17|2464.17|0
1726579590000|2024-09-17 13:26:30|2464.16|2464.16|2464.11|2464.11|2464.16|2464.16|2464.11|2464.11|0
1726579600000|2024-09-17 13:26:40|2464.02|2464.02|2464.04|2464.04|2464.43|2464.43|2464.02|2464.02|0
1726579610000|2024-09-17 13:26:50|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|2463.89|0
1726579620000|2024-09-17 13:27:00|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|0
1726579630000|2024-09-17 13:27:10|2463.48|2463.48|2463.18|2463.18|2463.48|2463.48|2463.18|2463.18|0
1726579650000|2024-09-17 13:27:30|2463.08|2463.08|2463.08|2463.08|2463.08|2463.08|2463.08|2463.08|0
1726579660000|2024-09-17 13:27:40|2462.99|2462.99|2462.99|2462.99|2462.99|2462.99|2462.99|2462.99|0
1726579680000|2024-09-17 13:28:00|2463.37|2463.37|2463.37|2463.37|2463.37|2463.37|2463.37|2463.37|0
1726579700000|2024-09-17 13:28:20|2463.34|2463.34|2463.45|2463.45|2463.45|2463.45|2463.34|2463.34|0
1726579710000|2024-09-17 13:28:30|2463.27|2463.27|2463.45|2463.45|2463.45|2463.45|2463.27|2463.27|0
1726579720000|2024-09-17 13:28:40|2463.64|2463.64|2464.01|2464.01|2464.01|2464.01|2463.64|2463.64|0
1726579730000|2024-09-17 13:28:50|2463.95|2463.95|2464.53|2464.53|2464.53|2464.53|2463.95|2463.95|0
1726579740000|2024-09-17 13:29:00|2464.48|2464.48|2464.53|2464.53|2464.53|2464.53|2464.48|2464.48|0
1726579790000|2024-09-17 13:29:50|2464.78|2464.78|2464.78|2464.78|2464.78|2464.78|2464.78|2464.78|0
1726579820000|2024-09-17 13:30:20|2465.47|2465.47|2465.47|2465.47|2465.47|2465.47|2465.47|2465.47|0
1726579830000|2024-09-17 13:30:30|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|0
1726579840000|2024-09-17 13:30:40|2465.64|2465.64|2465.64|2465.64|2465.64|2465.64|2465.64|2465.64|0
1726579850000|2024-09-17 13:30:50|2465.7|2465.7|2465.64|2465.64|2465.7|2465.7|2465.64|2465.64|0
1726579860000|2024-09-17 13:31:00|2465.71|2465.71|2465.71|2465.71|2465.71|2465.71|2465.71|2465.71|0
1726579890000|2024-09-17 13:31:30|2465.76|2465.76|2465.68|2465.68|2465.76|2465.76|2465.68|2465.68|0
1726579900000|2024-09-17 13:31:40|2465.74|2465.74|2465.68|2465.68|2465.74|2465.74|2465.68|2465.68|0
1726579910000|2024-09-17 13:31:50|2465.74|2465.74|2465.74|2465.74|2465.86|2465.86|2465.74|2465.74|0
1726579920000|2024-09-17 13:32:00|2465.65|2465.65|2465.72|2465.72|2465.72|2465.72|2465.58|2465.58|0
1726579940000|2024-09-17 13:32:20|2465.47|2465.47|2465.47|2465.47|2465.47|2465.47|2465.47|2465.47|0
1726579950000|2024-09-17 13:32:30|2465.22|2465.22|2465.33|2465.33|2465.37|2465.37|2465.22|2465.22|0
1726579960000|2024-09-17 13:32:40|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|2465.26|0
1726579980000|2024-09-17 13:33:00|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|2465.14|0
1726579990000|2024-09-17 13:33:10|2465.35|2465.35|2465.47|2465.47|2465.47|2465.47|2465.35|2465.35|0
1726580010000|2024-09-17 13:33:30|2465.38|2465.38|2465.41|2465.41|2465.41|2465.41|2465.38|2465.38|0
1726580020000|2024-09-17 13:33:40|2465.29|2465.29|2465|2465|2465.29|2465.29|2465|2465|0
1726580030000|2024-09-17 13:33:50|2464.76|2464.76|2464.72|2464.72|2464.85|2464.85|2464.72|2464.72|0
1726580040000|2024-09-17 13:34:00|2464.66|2464.66|2464.66|2464.66|2464.66|2464.66|2464.66|2464.66|0
1726580060000|2024-09-17 13:34:20|2464.63|2464.63|2464.39|2464.39|2464.63|2464.63|2464.39|2464.39|0
1726580080000|2024-09-17 13:34:40|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|0
1726580090000|2024-09-17 13:34:50|2464.42|2464.42|2464.42|2464.42|2464.42|2464.42|2464.42|2464.42|0
1726580110000|2024-09-17 13:35:10|2464.56|2464.56|2464.56|2464.56|2464.56|2464.56|2464.56|2464.56|0
1726580120000|2024-09-17 13:35:20|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|0
1726580130000|2024-09-17 13:35:30|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|2464.43|0
1726580140000|2024-09-17 13:35:40|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|0
1726580150000|2024-09-17 13:35:50|2464.28|2464.28|2464.28|2464.28|2464.28|2464.28|2464.28|2464.28|0
1726580160000|2024-09-17 13:36:00|2464.22|2464.22|2463.79|2463.79|2464.22|2464.22|2463.79|2463.79|0
1726580190000|2024-09-17 13:36:30|2463.76|2463.76|2463.76|2463.76|2463.76|2463.76|2463.76|2463.76|0
1726580220000|2024-09-17 13:37:00|2463.59|2463.59|2463.04|2463.04|2463.59|2463.59|2463.04|2463.04|0
1726580230000|2024-09-17 13:37:10|2463.01|2463.01|2462.49|2462.49|2463.01|2463.01|2462.49|2462.49|0
1726580240000|2024-09-17 13:37:20|2462.32|2462.32|2462.35|2462.35|2462.35|2462.35|2462.32|2462.32|0
1726580260000|2024-09-17 13:37:40|2462.26|2462.26|2462.26|2462.26|2462.26|2462.26|2462.26|2462.26|0
1726580270000|2024-09-17 13:37:50|2462.38|2462.38|2462.46|2462.46|2462.46|2462.46|2462.38|2462.38|0
1726580290000|2024-09-17 13:38:10|2462.71|2462.71|2462.71|2462.71|2462.71|2462.71|2462.71|2462.71|0
1726580300000|2024-09-17 13:38:20|2462.78|2462.78|2462.78|2462.78|2462.78|2462.78|2462.78|2462.78|0
1726580310000|2024-09-17 13:38:30|2462.69|2462.69|2462.35|2462.35|2462.69|2462.69|2462.35|2462.35|0
1726580350000|2024-09-17 13:39:10|2462.23|2462.23|2462.23|2462.23|2462.23|2462.23|2462.23|2462.23|0
1726580360000|2024-09-17 13:39:20|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|0
1726580370000|2024-09-17 13:39:30|2461.97|2461.97|2462.15|2462.15|2462.15|2462.15|2461.97|2461.97|0
1726580380000|2024-09-17 13:39:40|2461.97|2461.97|2461.97|2461.97|2461.97|2461.97|2461.97|2461.97|0
1726580390000|2024-09-17 13:39:50|2462.15|2462.15|2462.15|2462.15|2462.15|2462.15|2462.15|2462.15|0
1726580460000|2024-09-17 13:41:00|2462.09|2462.09|2462.09|2462.09|2462.09|2462.09|2462.09|2462.09|0
1726580490000|2024-09-17 13:41:30|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|0
1726580510000|2024-09-17 13:41:50|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|0
1726580520000|2024-09-17 13:42:00|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|2462.05|0
1726580550000|2024-09-17 13:42:30|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|0
1726580570000|2024-09-17 13:42:50|2462.06|2462.06|2462.06|2462.06|2462.06|2462.06|2462.06|2462.06|0
1726580580000|2024-09-17 13:43:00|2462.19|2462.19|2462.26|2462.26|2462.26|2462.26|2462.19|2462.19|0
1726580590000|2024-09-17 13:43:10|2462.16|2462.16|2462.21|2462.21|2462.21|2462.21|2462.1|2462.1|0
1726580600000|2024-09-17 13:43:20|2462.28|2462.28|2462.23|2462.23|2462.28|2462.28|2462.23|2462.23|0
1726580610000|2024-09-17 13:43:30|2462.13|2462.13|2462.13|2462.13|2462.13|2462.13|2462.13|2462.13|0
1726580630000|2024-09-17 13:43:50|2462.17|2462.17|2462.17|2462.17|2462.17|2462.17|2462.17|2462.17|0
1726580640000|2024-09-17 13:44:00|2462.33|2462.33|2462.33|2462.33|2462.33|2462.33|2462.33|2462.33|0
1726580670000|2024-09-17 13:44:30|2462.21|2462.21|2462.3|2462.3|2462.3|2462.3|2462.21|2462.21|0
1726580700000|2024-09-17 13:45:00|2462.36|2462.36|2462.36|2462.36|2462.36|2462.36|2462.36|2462.36|0
1726580710000|2024-09-17 13:45:10|2462.33|2462.33|2462.36|2462.36|2462.38|2462.38|2462.33|2462.33|0
1726580740000|2024-09-17 13:45:40|2462.42|2462.42|2462.51|2462.51|2462.51|2462.51|2462.42|2462.42|0
1726580750000|2024-09-17 13:45:50|2462.47|2462.47|2462.47|2462.47|2462.47|2462.47|2462.47|2462.47|0
1726580760000|2024-09-17 13:46:00|2462.51|2462.51|2462.59|2462.59|2462.59|2462.59|2462.51|2462.51|0
1726580810000|2024-09-17 13:46:50|2462.41|2462.41|2462.41|2462.41|2462.41|2462.41|2462.41|2462.41|0
1726580820000|2024-09-17 13:47:00|2462.64|2462.64|2462.76|2462.76|2462.76|2462.76|2462.64|2462.64|0
1726580880000|2024-09-17 13:48:00|2463.01|2463.01|2462.98|2462.98|2463.01|2463.01|2462.98|2462.98|0
1726580890000|2024-09-17 13:48:10|2463.06|2463.06|2463.12|2463.12|2463.12|2463.12|2463.06|2463.06|0
1726580900000|2024-09-17 13:48:20|2463.36|2463.36|2463.36|2463.36|2463.36|2463.36|2463.36|2463.36|0
1726580910000|2024-09-17 13:48:30|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|0
1726580940000|2024-09-17 13:49:00|2463.39|2463.39|2463.39|2463.39|2463.39|2463.39|2463.27|2463.27|0
1726580960000|2024-09-17 13:49:20|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|2463.45|0
1726581010000|2024-09-17 13:50:10|2463.36|2463.36|2463.36|2463.36|2463.36|2463.36|2463.36|2463.36|0
1726581060000|2024-09-17 13:51:00|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|0
1726581080000|2024-09-17 13:51:20|2463.73|2463.73|2463.82|2463.82|2463.82|2463.82|2463.73|2463.73|0
1726581090000|2024-09-17 13:51:30|2463.99|2463.99|2463.82|2463.82|2463.99|2463.99|2463.82|2463.82|0
1726581100000|2024-09-17 13:51:40|2463.74|2463.74|2463.74|2463.74|2463.74|2463.74|2463.74|2463.74|0
1726581110000|2024-09-17 13:51:50|2463.82|2463.82|2463.82|2463.82|2463.82|2463.82|2463.82|2463.82|0
1726581120000|2024-09-17 13:52:00|2463.88|2463.88|2463.88|2463.88|2463.88|2463.88|2463.88|2463.88|0
1726581130000|2024-09-17 13:52:10|2463.98|2463.98|2464.14|2464.14|2464.14|2464.14|2463.98|2463.98|0
1726581140000|2024-09-17 13:52:20|2464.31|2464.31|2464.14|2464.14|2464.31|2464.31|2464.14|2464.14|0
1726581160000|2024-09-17 13:52:40|2464.31|2464.31|2464.14|2464.14|2464.31|2464.31|2464.14|2464.14|0
1726581190000|2024-09-17 13:53:10|2464.31|2464.31|2464.14|2464.14|2464.31|2464.31|2464.14|2464.14|0
1726581200000|2024-09-17 13:53:20|2464.08|2464.08|2464.08|2464.08|2464.08|2464.08|2464.08|2464.08|0
1726581210000|2024-09-17 13:53:30|2463.99|2463.99|2463.99|2463.99|2463.99|2463.99|2463.99|2463.99|0
1726581240000|2024-09-17 13:54:00|2464.15|2464.15|2464.16|2464.16|2464.16|2464.16|2463.99|2463.99|0
1726581270000|2024-09-17 13:54:30|2464.43|2464.43|2464.67|2464.67|2464.67|2464.67|2464.43|2464.43|0
1726581310000|2024-09-17 13:55:10|2464.3|2464.3|2464.41|2464.41|2464.41|2464.41|2464.3|2464.3|0
1726581320000|2024-09-17 13:55:20|2464.57|2464.57|2464.75|2464.75|2464.75|2464.75|2464.57|2464.57|0
1726581370000|2024-09-17 13:56:10|2464.71|2464.71|2464.8|2464.8|2464.8|2464.8|2464.71|2464.71|0
1726581400000|2024-09-17 13:56:40|2464.64|2464.64|2464.64|2464.64|2464.64|2464.64|2464.64|2464.64|0
1726581420000|2024-09-17 13:57:00|2464.52|2464.52|2464.52|2464.52|2464.52|2464.52|2464.52|2464.52|0
1726581440000|2024-09-17 13:57:20|2464.65|2464.65|2464.18|2464.18|2464.65|2464.65|2464.18|2464.18|0
1726581450000|2024-09-17 13:57:30|2464.22|2464.22|2464.08|2464.08|2464.22|2464.22|2464.08|2464.08|0
1726581460000|2024-09-17 13:57:40|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|2463.98|0
1726581480000|2024-09-17 13:58:00|2464.1|2464.1|2464.1|2464.1|2464.1|2464.1|2464.1|2464.1|0
1726581490000|2024-09-17 13:58:10|2464.17|2464.17|2464.17|2464.17|2464.17|2464.17|2464.17|2464.17|0
1726581500000|2024-09-17 13:58:20|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|0
1726581510000|2024-09-17 13:58:30|2464.26|2464.26|2464.07|2464.07|2464.26|2464.26|2464.07|2464.07|0
1726581520000|2024-09-17 13:58:40|2463.86|2463.86|2463.78|2463.78|2463.86|2463.86|2463.78|2463.78|0
1726581530000|2024-09-17 13:58:50|2463.72|2463.72|2463.72|2463.72|2463.72|2463.72|2463.72|2463.72|0
1726581540000|2024-09-17 13:59:00|2463.86|2463.86|2463.9|2463.9|2463.9|2463.9|2463.86|2463.86|0
1726581560000|2024-09-17 13:59:20|2463.97|2463.97|2463.97|2463.97|2463.97|2463.97|2463.97|2463.97|0
1726581590000|2024-09-17 13:59:50|2463.93|2463.93|2462.92|2462.92|2463.93|2463.93|2462.92|2462.92|0
1726581600000|2024-09-17 14:00:00|2462.81|2462.81|2462.7|2462.7|2462.81|2462.81|2462.7|2462.7|0
1726581610000|2024-09-17 14:00:10|2462.79|2462.79|2462.66|2462.66|2462.79|2462.79|2462.66|2462.66|0
1726581630000|2024-09-17 14:00:30|2462.41|2462.41|2462.35|2462.35|2462.41|2462.41|2462.29|2462.29|0
1726581640000|2024-09-17 14:00:40|2462.22|2462.22|2462.28|2462.28|2462.28|2462.28|2462.22|2462.22|0
1726581650000|2024-09-17 14:00:50|2461.93|2461.93|2461.68|2461.68|2461.93|2461.93|2461.68|2461.68|0
1726581660000|2024-09-17 14:01:00|2461.58|2461.58|2461.21|2461.21|2461.58|2461.58|2461.16|2461.16|0
1726581710000|2024-09-17 14:01:50|2461.11|2461.11|2461.11|2461.11|2461.11|2461.11|2461.11|2461.11|0
1726581720000|2024-09-17 14:02:00|2460.97|2460.97|2460.1|2460.1|2460.97|2460.97|2460.1|2460.1|0
1726581730000|2024-09-17 14:02:10|2460.02|2460.02|2459.46|2459.46|2460.02|2460.02|2459.46|2459.46|0
1726581740000|2024-09-17 14:02:20|2459.34|2459.34|2459.34|2459.34|2459.34|2459.34|2459.34|2459.34|0
1726581750000|2024-09-17 14:02:30|2459.21|2459.21|2458.67|2458.67|2459.21|2459.21|2458.24|2458.24|0
1726581760000|2024-09-17 14:02:40|2458.9|2458.9|2458.86|2458.86|2458.9|2458.9|2458.86|2458.86|0
1726581770000|2024-09-17 14:02:50|2458.8|2458.8|2458.8|2458.8|2458.8|2458.8|2458.8|2458.8|0
1726581780000|2024-09-17 14:03:00|2458.83|2458.83|2458.83|2458.83|2458.83|2458.83|2458.83|2458.83|0
1726581790000|2024-09-17 14:03:10|2458.84|2458.84|2458.84|2458.84|2459.09|2459.09|2458.84|2458.84|0
1726581800000|2024-09-17 14:03:20|2458.72|2458.72|2458.78|2458.78|2458.98|2458.98|2458.66|2458.66|0
1726581810000|2024-09-17 14:03:30|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|0
1726581830000|2024-09-17 14:03:50|2458.51|2458.51|2458.51|2458.51|2458.51|2458.51|2458.51|2458.51|0
1726581840000|2024-09-17 14:04:00|2458.38|2458.38|2458.51|2458.51|2458.51|2458.51|2458.38|2458.38|0
1726581850000|2024-09-17 14:04:10|2458.37|2458.37|2458.37|2458.37|2458.37|2458.37|2458.37|2458.37|0
1726581880000|2024-09-17 14:04:40|2458.31|2458.31|2457.37|2457.37|2458.31|2458.31|2457.37|2457.37|0
1726581900000|2024-09-17 14:05:00|2457.02|2457.02|2457.19|2457.19|2457.19|2457.19|2457.02|2457.02|0
1726581910000|2024-09-17 14:05:10|2457.28|2457.28|2457.35|2457.35|2457.49|2457.49|2457.28|2457.28|0
1726581920000|2024-09-17 14:05:20|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|0
1726581930000|2024-09-17 14:05:30|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|0
1726581960000|2024-09-17 14:06:00|2457.62|2457.62|2457.62|2457.62|2457.62|2457.62|2457.62|2457.62|0
1726581970000|2024-09-17 14:06:10|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|0
1726581990000|2024-09-17 14:06:30|2457.81|2457.81|2457.86|2457.86|2457.86|2457.86|2457.81|2457.81|0
1726582000000|2024-09-17 14:06:40|2457.92|2457.92|2458.26|2458.26|2458.26|2458.26|2457.92|2457.92|0
1726582020000|2024-09-17 14:07:00|2458.56|2458.56|2458.69|2458.69|2458.69|2458.69|2458.56|2458.56|0
1726582050000|2024-09-17 14:07:30|2458.75|2458.75|2458.75|2458.75|2458.75|2458.75|2458.75|2458.75|0
1726582060000|2024-09-17 14:07:40|2458.26|2458.26|2458.26|2458.26|2458.26|2458.26|2458.26|2458.26|0
1726582070000|2024-09-17 14:07:50|2458.35|2458.35|2458.23|2458.23|2458.35|2458.35|2458.23|2458.23|0
1726582080000|2024-09-17 14:08:00|2458.21|2458.21|2458.21|2458.21|2458.21|2458.21|2458.21|2458.21|0
1726582090000|2024-09-17 14:08:10|2458.15|2458.15|2458.55|2458.55|2458.55|2458.55|2458.15|2458.15|0
1726582100000|2024-09-17 14:08:20|2458.43|2458.43|2458.65|2458.65|2458.9|2458.9|2458.43|2458.43|0
1726582110000|2024-09-17 14:08:30|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|0
1726582120000|2024-09-17 14:08:40|2458.55|2458.55|2458.55|2458.55|2458.55|2458.55|2458.55|2458.55|0
1726582130000|2024-09-17 14:08:50|2458.61|2458.61|2458.61|2458.61|2458.61|2458.61|2458.61|2458.61|0
1726582140000|2024-09-17 14:09:00|2458.52|2458.52|2458.59|2458.59|2458.59|2458.59|2458.52|2458.52|0
1726582170000|2024-09-17 14:09:30|2458.69|2458.69|2458.81|2458.81|2458.81|2458.81|2458.69|2458.69|0
1726582190000|2024-09-17 14:09:50|2458.44|2458.44|2458.32|2458.32|2458.44|2458.44|2458.32|2458.32|0
1726582200000|2024-09-17 14:10:00|2458.07|2458.07|2458.77|2458.77|2458.77|2458.77|2458.07|2458.07|0
1726582220000|2024-09-17 14:10:20|2458.9|2458.9|2459.07|2459.07|2459.07|2459.07|2458.9|2458.9|0
1726582240000|2024-09-17 14:10:40|2459|2459|2459.03|2459.03|2459.03|2459.03|2459|2459|0
1726582250000|2024-09-17 14:10:50|2459.15|2459.15|2459.28|2459.28|2459.28|2459.28|2459.15|2459.15|0
1726582260000|2024-09-17 14:11:00|2459.75|2459.75|2460.84|2460.84|2460.92|2460.92|2459.75|2459.75|0
1726582280000|2024-09-17 14:11:20|2460.91|2460.91|2460.71|2460.71|2460.91|2460.91|2460.71|2460.71|0
1726582340000|2024-09-17 14:12:20|2460.83|2460.83|2460.83|2460.83|2460.83|2460.83|2460.83|2460.83|0
1726582350000|2024-09-17 14:12:30|2460.89|2460.89|2460.83|2460.83|2460.89|2460.89|2460.83|2460.83|0
1726582360000|2024-09-17 14:12:40|2460.89|2460.89|2461.42|2461.42|2461.42|2461.42|2460.89|2460.89|0
1726582370000|2024-09-17 14:12:50|2461.36|2461.36|2461.41|2461.41|2461.41|2461.41|2461.36|2461.36|0
1726582390000|2024-09-17 14:13:10|2461.65|2461.65|2461.65|2461.65|2461.65|2461.65|2461.65|2461.65|0
1726582400000|2024-09-17 14:13:20|2461.53|2461.53|2461.53|2461.53|2461.53|2461.53|2461.53|2461.53|0
1726582410000|2024-09-17 14:13:30|2461.44|2461.44|2461.44|2461.44|2461.44|2461.44|2461.44|2461.44|0
1726582430000|2024-09-17 14:13:50|2461.68|2461.68|2461.64|2461.64|2461.68|2461.68|2461.64|2461.64|0
1726582460000|2024-09-17 14:14:20|2461.67|2461.67|2461.67|2461.67|2461.67|2461.67|2461.64|2461.64|0
1726582470000|2024-09-17 14:14:30|2461.73|2461.73|2461.79|2461.79|2461.86|2461.86|2461.73|2461.73|0
1726582500000|2024-09-17 14:15:00|2461.9|2461.9|2461.97|2461.97|2461.97|2461.97|2461.9|2461.9|0
1726582570000|2024-09-17 14:16:10|2461.91|2461.91|2461.91|2461.91|2461.91|2461.91|2461.91|2461.91|0
1726582580000|2024-09-17 14:16:20|2461.42|2461.42|2460.83|2460.83|2461.42|2461.42|2460.83|2460.83|0
1726582590000|2024-09-17 14:16:30|2460.74|2460.74|2459.4|2459.4|2460.74|2460.74|2459.4|2459.4|0
1726582600000|2024-09-17 14:16:40|2459.32|2459.32|2459.32|2459.32|2459.32|2459.32|2459.32|2459.32|0
1726582620000|2024-09-17 14:17:00|2459.07|2459.07|2459.07|2459.07|2459.07|2459.07|2459.07|2459.07|0
1726582630000|2024-09-17 14:17:10|2458.89|2458.89|2458.89|2458.89|2458.89|2458.89|2458.89|2458.89|0
1726582640000|2024-09-17 14:17:20|2459.01|2459.01|2459.01|2459.01|2459.01|2459.01|2459.01|2459.01|0
1726582650000|2024-09-17 14:17:30|2459.08|2459.08|2459.13|2459.13|2459.2|2459.2|2459.08|2459.08|0
1726582660000|2024-09-17 14:17:40|2458.89|2458.89|2459|2459|2459|2459|2458.89|2458.89|0
1726582670000|2024-09-17 14:17:50|2458.94|2458.94|2458.94|2458.94|2458.94|2458.94|2458.94|2458.94|0
1726582680000|2024-09-17 14:18:00|2458.73|2458.73|2457.86|2457.86|2458.73|2458.73|2457.86|2457.86|0
1726582690000|2024-09-17 14:18:10|2458.03|2458.03|2457.71|2457.71|2458.03|2458.03|2457.71|2457.71|0
1726582700000|2024-09-17 14:18:20|2457.53|2457.53|2457.53|2457.53|2457.53|2457.53|2457.53|2457.53|0
1726582710000|2024-09-17 14:18:30|2457.44|2457.44|2457.44|2457.44|2457.44|2457.44|2457.44|2457.44|0
1726582740000|2024-09-17 14:19:00|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|0
1726582780000|2024-09-17 14:19:40|2457.82|2457.82|2457.82|2457.82|2457.82|2457.82|2457.82|2457.82|0
1726582800000|2024-09-17 14:20:00|2457.98|2457.98|2457.92|2457.92|2457.98|2457.98|2457.92|2457.92|0
1726582810000|2024-09-17 14:20:10|2458.01|2458.01|2458.13|2458.13|2458.13|2458.13|2458.01|2458.01|0
1726582820000|2024-09-17 14:20:20|2457.76|2457.76|2457.73|2457.73|2457.76|2457.76|2457.73|2457.73|0
1726582840000|2024-09-17 14:20:40|2457.64|2457.64|2457.64|2457.64|2457.64|2457.64|2457.64|2457.64|0
1726582860000|2024-09-17 14:21:00|2456.74|2456.74|2456.37|2456.37|2456.74|2456.74|2456.37|2456.37|0
1726582870000|2024-09-17 14:21:10|2456.25|2456.25|2456.25|2456.25|2456.25|2456.25|2456.25|2456.25|0
1726582880000|2024-09-17 14:21:20|2456.16|2456.16|2456.04|2456.04|2456.16|2456.16|2456.04|2456.04|0
1726582900000|2024-09-17 14:21:40|2455.88|2455.88|2455.88|2455.88|2455.88|2455.88|2455.88|2455.88|0
1726582910000|2024-09-17 14:21:50|2455.76|2455.76|2455.69|2455.69|2455.76|2455.76|2455.69|2455.69|0
1726582920000|2024-09-17 14:22:00|2455.76|2455.76|2455.63|2455.63|2456.25|2456.25|2455.63|2455.63|0
1726582940000|2024-09-17 14:22:20|2455.51|2455.51|2455.39|2455.39|2455.51|2455.51|2455.39|2455.39|0
1726582970000|2024-09-17 14:22:50|2455.33|2455.33|2454.87|2454.87|2455.33|2455.33|2454.87|2454.87|0
1726583010000|2024-09-17 14:23:30|2454.78|2454.78|2454.69|2454.69|2454.78|2454.78|2454.69|2454.69|0
1726583030000|2024-09-17 14:23:50|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|0
1726583070000|2024-09-17 14:24:30|2454.5|2454.5|2454.45|2454.45|2454.5|2454.5|2454.45|2454.45|0
1726583080000|2024-09-17 14:24:40|2454.55|2454.55|2454.42|2454.42|2454.55|2454.55|2454.42|2454.42|0
1726583090000|2024-09-17 14:24:50|2454.55|2454.55|2454.74|2454.74|2454.74|2454.74|2454.55|2454.55|0
1726583100000|2024-09-17 14:25:00|2454.84|2454.84|2454.84|2454.84|2454.84|2454.84|2454.84|2454.84|0
1726583110000|2024-09-17 14:25:10|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|0
1726583130000|2024-09-17 14:25:30|2454.76|2454.76|2454.59|2454.59|2454.76|2454.76|2454.59|2454.59|0
1726583150000|2024-09-17 14:25:50|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|0
1726583160000|2024-09-17 14:26:00|2454.65|2454.65|2454.52|2454.52|2454.65|2454.65|2454.52|2454.52|0
1726583180000|2024-09-17 14:26:20|2454.58|2454.58|2454.63|2454.63|2454.63|2454.63|2454.58|2454.58|0
1726583200000|2024-09-17 14:26:40|2454.16|2454.16|2454.16|2454.16|2454.16|2454.16|2454.16|2454.16|0
1726583220000|2024-09-17 14:27:00|2454.13|2454.13|2454.13|2454.13|2454.13|2454.13|2454.13|2454.13|0
1726583230000|2024-09-17 14:27:10|2454.36|2454.36|2454.24|2454.24|2454.36|2454.36|2454.24|2454.24|0
1726583240000|2024-09-17 14:27:20|2454.07|2454.07|2454.07|2454.07|2454.07|2454.07|2454.07|2454.07|0
1726583260000|2024-09-17 14:27:40|2454.19|2454.19|2454.19|2454.19|2454.19|2454.19|2454.19|2454.19|0
1726583300000|2024-09-17 14:28:20|2454.11|2454.11|2453.93|2453.93|2454.11|2454.11|2453.93|2453.93|0
1726583310000|2024-09-17 14:28:30|2453.87|2453.87|2453.55|2453.55|2453.87|2453.87|2453.55|2453.55|0
1726583320000|2024-09-17 14:28:40|2453.61|2453.61|2454.14|2454.14|2454.14|2454.14|2453.61|2453.61|0
1726583330000|2024-09-17 14:28:50|2454.39|2454.39|2454.38|2454.38|2454.63|2454.63|2454.38|2454.38|0
1726583340000|2024-09-17 14:29:00|2454.45|2454.45|2454.51|2454.51|2454.63|2454.63|2454.38|2454.38|0
1726583350000|2024-09-17 14:29:10|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|0
1726583360000|2024-09-17 14:29:20|2454.35|2454.35|2454.35|2454.35|2454.35|2454.35|2454.35|2454.35|0
1726583370000|2024-09-17 14:29:30|2454.3|2454.3|2454.3|2454.3|2454.3|2454.3|2454.3|2454.3|0
1726583380000|2024-09-17 14:29:40|2454.43|2454.43|2454.43|2454.43|2454.43|2454.43|2454.43|2454.43|0
1726583390000|2024-09-17 14:29:50|2454.36|2454.36|2454.43|2454.43|2454.43|2454.43|2454.36|2454.36|0
1726583400000|2024-09-17 14:30:00|2454.98|2454.98|2455.15|2455.15|2455.15|2455.15|2454.98|2454.98|0
1726583420000|2024-09-17 14:30:20|2455.21|2455.21|2455.21|2455.21|2455.21|2455.21|2455.21|2455.21|0
1726583460000|2024-09-17 14:31:00|2455.08|2455.08|2455.08|2455.08|2455.08|2455.08|2455.08|2455.08|0
1726583470000|2024-09-17 14:31:10|2455.02|2455.02|2455.08|2455.08|2455.08|2455.08|2455.02|2455.02|0
1726583510000|2024-09-17 14:31:50|2455.12|2455.12|2455.12|2455.12|2455.12|2455.12|2455.12|2455.12|0
1726583520000|2024-09-17 14:32:00|2455.16|2455.16|2455|2455|2455.16|2455.16|2455|2455|0
1726583530000|2024-09-17 14:32:10|2455.42|2455.42|2455.42|2455.42|2455.42|2455.42|2455.42|2455.42|0
1726583540000|2024-09-17 14:32:20|2455.55|2455.55|2455.45|2455.45|2455.55|2455.55|2455.45|2455.45|0
1726583550000|2024-09-17 14:32:30|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|0
1726583560000|2024-09-17 14:32:40|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|0
1726583570000|2024-09-17 14:32:50|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|0
1726583590000|2024-09-17 14:33:10|2455.81|2455.81|2455.74|2455.74|2455.81|2455.81|2455.74|2455.74|0
1726583610000|2024-09-17 14:33:30|2455.56|2455.56|2455.56|2455.56|2455.56|2455.56|2455.56|2455.56|0
1726583660000|2024-09-17 14:34:20|2455.65|2455.65|2455.65|2455.65|2455.65|2455.65|2455.65|2455.65|0
1726583690000|2024-09-17 14:34:50|2455.47|2455.47|2455.47|2455.47|2455.47|2455.47|2455.47|2455.47|0
1726583700000|2024-09-17 14:35:00|2455.59|2455.59|2455.59|2455.59|2455.59|2455.59|2455.59|2455.59|0
1726583710000|2024-09-17 14:35:10|2455.78|2455.78|2455.78|2455.78|2455.78|2455.78|2455.78|2455.78|0
1726583720000|2024-09-17 14:35:20|2455.65|2455.65|2455.65|2455.65|2455.65|2455.65|2455.65|2455.65|0
1726583730000|2024-09-17 14:35:30|2455.81|2455.81|2455.77|2455.77|2455.81|2455.81|2455.77|2455.77|0
1726583740000|2024-09-17 14:35:40|2455.71|2455.71|2455.71|2455.71|2455.71|2455.71|2455.71|2455.71|0
1726583760000|2024-09-17 14:36:00|2455.47|2455.47|2455.34|2455.34|2455.47|2455.47|2455.34|2455.34|0
1726583770000|2024-09-17 14:36:10|2455.28|2455.28|2455.17|2455.17|2455.28|2455.28|2455.17|2455.17|0
1726583820000|2024-09-17 14:37:00|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|0
1726583840000|2024-09-17 14:37:20|2455.62|2455.62|2455.79|2455.79|2455.79|2455.79|2455.62|2455.62|0
1726583910000|2024-09-17 14:38:30|2455.7|2455.7|2455.7|2455.7|2455.7|2455.7|2455.7|2455.7|0
1726583930000|2024-09-17 14:38:50|2455.58|2455.58|2455.58|2455.58|2455.58|2455.58|2455.58|2455.58|0
1726583940000|2024-09-17 14:39:00|2455.67|2455.67|2455.93|2455.93|2455.93|2455.93|2455.67|2455.67|0
1726583950000|2024-09-17 14:39:10|2455.84|2455.84|2455.84|2455.84|2455.84|2455.84|2455.84|2455.84|0
1726583960000|2024-09-17 14:39:20|2455.91|2455.91|2455.95|2455.95|2455.95|2455.95|2455.91|2455.91|0
1726583990000|2024-09-17 14:39:50|2455.83|2455.83|2455.83|2455.83|2455.83|2455.83|2455.83|2455.83|0
1726584000000|2024-09-17 14:40:00|2455.7|2455.7|2455.76|2455.76|2455.76|2455.76|2455.7|2455.7|0
1726584020000|2024-09-17 14:40:20|2455.61|2455.61|2455.45|2455.45|2455.7|2455.7|2455.45|2455.45|0
1726584030000|2024-09-17 14:40:30|2455.28|2455.28|2455.19|2455.19|2455.28|2455.28|2455.19|2455.19|0
1726584070000|2024-09-17 14:41:10|2455.16|2455.16|2454.53|2454.53|2455.16|2455.16|2454.53|2454.53|0
1726584080000|2024-09-17 14:41:20|2454.49|2454.49|2454.31|2454.31|2454.49|2454.49|2454.31|2454.31|0
1726584100000|2024-09-17 14:41:40|2454.15|2454.15|2454.33|2454.33|2454.33|2454.33|2454.15|2454.15|0
1726584110000|2024-09-17 14:41:50|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|0
1726584120000|2024-09-17 14:42:00|2454.21|2454.21|2454.32|2454.32|2454.32|2454.32|2454.21|2454.21|0
1726584150000|2024-09-17 14:42:30|2454.73|2454.73|2454.73|2454.73|2454.73|2454.73|2454.73|2454.73|0
1726584160000|2024-09-17 14:42:40|2454.6|2454.6|2454.67|2454.67|2454.67|2454.67|2454.6|2454.6|0
1726584180000|2024-09-17 14:43:00|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|0
1726584190000|2024-09-17 14:43:10|2454.91|2454.91|2454.91|2454.91|2454.91|2454.91|2454.91|2454.91|0
1726584200000|2024-09-17 14:43:20|2454.98|2454.98|2454.98|2454.98|2454.98|2454.98|2454.98|2454.98|0
1726584210000|2024-09-17 14:43:30|2454.8|2454.8|2454.8|2454.8|2454.8|2454.8|2454.8|2454.8|0
1726584220000|2024-09-17 14:43:40|2454.67|2454.67|2454.67|2454.67|2454.67|2454.67|2454.67|2454.67|0
1726584240000|2024-09-17 14:44:00|2454.71|2454.71|2455.23|2455.23|2455.6|2455.6|2454.71|2454.71|0
1726584270000|2024-09-17 14:44:30|2455.05|2455.05|2455.05|2455.05|2455.05|2455.05|2455.05|2455.05|0
1726584300000|2024-09-17 14:45:00|2455.18|2455.18|2455.22|2455.22|2455.25|2455.25|2455.18|2455.18|0
1726584320000|2024-09-17 14:45:20|2455.46|2455.46|2455.52|2455.52|2455.52|2455.52|2455.46|2455.46|0
1726584330000|2024-09-17 14:45:30|2455.59|2455.59|2455.68|2455.68|2455.68|2455.68|2455.59|2455.59|0
1726584350000|2024-09-17 14:45:50|2455.59|2455.59|2455.59|2455.59|2455.59|2455.59|2455.59|2455.59|0
1726584360000|2024-09-17 14:46:00|2455.56|2455.56|2455.56|2455.56|2455.56|2455.56|2455.56|2455.56|0
1726584390000|2024-09-17 14:46:30|2455.67|2455.67|2455.74|2455.74|2455.74|2455.74|2455.67|2455.67|0
1726584400000|2024-09-17 14:46:40|2455.93|2455.93|2455.59|2455.59|2455.93|2455.93|2455.59|2455.59|0
1726584420000|2024-09-17 14:47:00|2455.46|2455.46|2455.46|2455.46|2455.46|2455.46|2455.46|2455.46|0
1726584430000|2024-09-17 14:47:10|2455.38|2455.38|2455.25|2455.25|2455.38|2455.38|2455.25|2455.25|0
1726584460000|2024-09-17 14:47:40|2455.28|2455.28|2455.16|2455.16|2455.28|2455.28|2455.07|2455.07|0
1726584470000|2024-09-17 14:47:50|2455.08|2455.08|2455.08|2455.08|2455.08|2455.08|2455.08|2455.08|0
1726584480000|2024-09-17 14:48:00|2455.33|2455.33|2455.28|2455.28|2455.35|2455.35|2455.28|2455.28|0
1726584490000|2024-09-17 14:48:10|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|0
1726584500000|2024-09-17 14:48:20|2455.34|2455.34|2455.22|2455.22|2455.34|2455.34|2455.11|2455.11|0
1726584510000|2024-09-17 14:48:30|2455.13|2455.13|2455|2455|2455.13|2455.13|2455|2455|0
1726584530000|2024-09-17 14:48:50|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|0
1726584540000|2024-09-17 14:49:00|2455.24|2455.24|2455.4|2455.4|2455.4|2455.4|2455.24|2455.24|0
1726584560000|2024-09-17 14:49:20|2455.33|2455.33|2455.13|2455.13|2455.33|2455.33|2455.13|2455.13|0
1726584570000|2024-09-17 14:49:30|2454.97|2454.97|2454.94|2454.94|2454.97|2454.97|2454.84|2454.84|0
1726584600000|2024-09-17 14:50:00|2455.01|2455.01|2454.88|2454.88|2455.01|2455.01|2454.88|2454.88|0
1726584610000|2024-09-17 14:50:10|2454.82|2454.82|2454.88|2454.88|2454.88|2454.88|2454.82|2454.82|0
1726584620000|2024-09-17 14:50:20|2454.94|2454.94|2454.8|2454.8|2454.94|2454.94|2454.77|2454.77|0
1726584630000|2024-09-17 14:50:30|2454.68|2454.68|2454.64|2454.64|2454.68|2454.68|2454.64|2454.64|0
1726584640000|2024-09-17 14:50:40|2454.46|2454.46|2454.76|2454.76|2454.76|2454.76|2454.46|2454.46|0
1726584650000|2024-09-17 14:50:50|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|0
1726584660000|2024-09-17 14:51:00|2454.51|2454.51|2454.51|2454.51|2454.51|2454.51|2454.51|2454.51|0
1726584670000|2024-09-17 14:51:10|2454.49|2454.49|2455.05|2455.05|2455.05|2455.05|2454.49|2454.49|0
1726584680000|2024-09-17 14:51:20|2455.43|2455.43|2455.43|2455.43|2455.55|2455.55|2455.43|2455.43|0
1726584700000|2024-09-17 14:51:40|2455.34|2455.34|2455.34|2455.34|2455.34|2455.34|2455.34|2455.34|0
1726584720000|2024-09-17 14:52:00|2455.29|2455.29|2455.29|2455.29|2455.29|2455.29|2455.12|2455.12|0
1726584730000|2024-09-17 14:52:10|2455.04|2455.04|2454.88|2454.88|2455.04|2455.04|2454.88|2454.88|0
1726584750000|2024-09-17 14:52:30|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|0
1726584770000|2024-09-17 14:52:50|2454.74|2454.74|2454.77|2454.77|2454.77|2454.77|2454.74|2454.74|0
1726584810000|2024-09-17 14:53:30|2454.58|2454.58|2454.67|2454.67|2454.67|2454.67|2454.58|2454.58|0
1726584820000|2024-09-17 14:53:40|2454.64|2454.64|2454.67|2454.67|2454.67|2454.67|2454.64|2454.64|0
1726584830000|2024-09-17 14:53:50|2454.56|2454.56|2454.43|2454.43|2454.56|2454.56|2454.43|2454.43|0
1726584840000|2024-09-17 14:54:00|2454.49|2454.49|2454.49|2454.49|2454.49|2454.49|2454.49|2454.49|0
1726584850000|2024-09-17 14:54:10|2454.46|2454.46|2454.46|2454.46|2454.46|2454.46|2454.46|2454.46|0
1726584860000|2024-09-17 14:54:20|2454.49|2454.49|2454.49|2454.49|2454.49|2454.49|2454.46|2454.46|0
1726584870000|2024-09-17 14:54:30|2454.56|2454.56|2454.53|2454.53|2454.62|2454.62|2454.53|2454.53|0
1726584880000|2024-09-17 14:54:40|2454.5|2454.5|2454.53|2454.53|2454.53|2454.53|2454.5|2454.5|0
1726584890000|2024-09-17 14:54:50|2454.43|2454.43|2454.28|2454.28|2454.43|2454.43|2454.28|2454.28|0
1726584900000|2024-09-17 14:55:00|2454.25|2454.25|2453.86|2453.86|2454.25|2454.25|2453.8|2453.8|0
1726584920000|2024-09-17 14:55:20|2453.77|2453.77|2453.67|2453.67|2453.77|2453.77|2453.67|2453.67|0
1726584930000|2024-09-17 14:55:30|2453.48|2453.48|2453.24|2453.24|2453.48|2453.48|2453.16|2453.16|0
1726584940000|2024-09-17 14:55:40|2453.17|2453.17|2453.13|2453.13|2453.17|2453.17|2453.13|2453.13|0
1726584950000|2024-09-17 14:55:50|2453.2|2453.2|2453.2|2453.2|2453.2|2453.2|2453.2|2453.2|0
1726584960000|2024-09-17 14:56:00|2452.46|2452.46|2452.34|2452.34|2452.46|2452.46|2452.34|2452.34|0
1726584970000|2024-09-17 14:56:10|2452.25|2452.25|2452|2452|2452.25|2452.25|2452|2452|0
1726584980000|2024-09-17 14:56:20|2451.94|2451.94|2451.94|2451.94|2451.94|2451.94|2451.94|2451.94|0
1726584990000|2024-09-17 14:56:30|2451.69|2451.69|2451.54|2451.54|2451.69|2451.69|2451.54|2451.54|0
1726585000000|2024-09-17 14:56:40|2451.59|2451.59|2451.7|2451.7|2451.7|2451.7|2451.59|2451.59|0
1726585010000|2024-09-17 14:56:50|2451.65|2451.65|2451.65|2451.65|2451.65|2451.65|2451.65|2451.65|0
1726585020000|2024-09-17 14:57:00|2451.53|2451.53|2451.28|2451.28|2451.53|2451.53|2451.28|2451.28|0
1726585030000|2024-09-17 14:57:10|2451.22|2451.22|2451.06|2451.06|2451.22|2451.22|2451.06|2451.06|0
1726585040000|2024-09-17 14:57:20|2451.04|2451.04|2451.19|2451.19|2451.19|2451.19|2451.04|2451.04|0
1726585060000|2024-09-17 14:57:40|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|0
1726585070000|2024-09-17 14:57:50|2451.17|2451.17|2451.08|2451.08|2451.17|2451.17|2451.08|2451.08|0
1726585080000|2024-09-17 14:58:00|2451.02|2451.02|2451.02|2451.02|2451.02|2451.02|2451.02|2451.02|0
1726585090000|2024-09-17 14:58:10|2450.9|2450.9|2450.81|2450.81|2451|2451|2450.81|2450.81|0
1726585100000|2024-09-17 14:58:20|2450.94|2450.94|2450.83|2450.83|2450.94|2450.94|2450.83|2450.83|0
1726585110000|2024-09-17 14:58:30|2450.74|2450.74|2450.8|2450.8|2450.8|2450.8|2450.74|2450.74|0
1726585130000|2024-09-17 14:58:50|2450.63|2450.63|2450.63|2450.63|2450.63|2450.63|2450.63|2450.63|0
1726585140000|2024-09-17 14:59:00|2450.58|2450.58|2450.4|2450.4|2450.58|2450.58|2450.4|2450.4|0
1726585150000|2024-09-17 14:59:10|2449.99|2449.99|2449.85|2449.85|2449.99|2449.99|2449.66|2449.66|0
1726585160000|2024-09-17 14:59:20|2449.94|2449.94|2450.06|2450.06|2450.06|2450.06|2449.94|2449.94|0
1726585170000|2024-09-17 14:59:30|2450.01|2450.01|2450.88|2450.88|2450.88|2450.88|2450.01|2450.01|0
1726585180000|2024-09-17 14:59:40|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|0
1726585200000|2024-09-17 15:00:00|2450.76|2450.76|2450.93|2450.93|2450.93|2450.93|2450.76|2450.76|0
1726585210000|2024-09-17 15:00:10|2450.98|2450.98|2450.98|2450.98|2450.98|2450.98|2450.98|2450.98|0
1726585220000|2024-09-17 15:00:20|2450.89|2450.89|2450.95|2450.95|2450.95|2450.95|2450.89|2450.89|0
1726585230000|2024-09-17 15:00:30|2451.07|2451.07|2451.23|2451.23|2451.23|2451.23|2451.07|2451.07|0
1726585250000|2024-09-17 15:00:50|2451.36|2451.36|2451.5|2451.5|2451.5|2451.5|2451.29|2451.29|0
1726585260000|2024-09-17 15:01:00|2451.56|2451.56|2452.43|2452.43|2452.43|2452.43|2451.56|2451.56|0
1726585300000|2024-09-17 15:01:40|2451.81|2451.81|2451.47|2451.47|2451.81|2451.81|2451.09|2451.09|0
1726585320000|2024-09-17 15:02:00|2451.62|2451.62|2451.79|2451.79|2451.79|2451.79|2451.62|2451.62|0
1726585330000|2024-09-17 15:02:10|2452.41|2452.41|2452.38|2452.38|2452.53|2452.53|2452.28|2452.28|0
1726585340000|2024-09-17 15:02:20|2452.5|2452.5|2452.46|2452.46|2452.5|2452.5|2452.38|2452.38|0
1726585370000|2024-09-17 15:02:50|2452.4|2452.4|2452.4|2452.4|2452.4|2452.4|2452.4|2452.4|0
1726585380000|2024-09-17 15:03:00|2452.46|2452.46|2452.46|2452.46|2452.46|2452.46|2452.46|2452.46|0
1726585390000|2024-09-17 15:03:10|2452.83|2452.83|2452.92|2452.92|2452.92|2452.92|2452.83|2452.83|0
1726585400000|2024-09-17 15:03:20|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|0
1726585410000|2024-09-17 15:03:30|2452.89|2452.89|2452.89|2452.89|2452.89|2452.89|2452.89|2452.89|0
1726585420000|2024-09-17 15:03:40|2452.64|2452.64|2452.64|2452.64|2452.64|2452.64|2452.64|2452.64|0
1726585440000|2024-09-17 15:04:00|2452.48|2452.48|2452.43|2452.43|2452.48|2452.48|2452.43|2452.43|0
1726585450000|2024-09-17 15:04:10|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|0
1726585460000|2024-09-17 15:04:20|2452.7|2452.7|2452.72|2452.72|2452.72|2452.72|2452.62|2452.62|0
1726585480000|2024-09-17 15:04:40|2452.56|2452.56|2452.74|2452.74|2452.74|2452.74|2452.56|2452.56|0
1726585490000|2024-09-17 15:04:50|2452.72|2452.72|2452.29|2452.29|2452.72|2452.72|2452.29|2452.29|0
1726585500000|2024-09-17 15:05:00|2452.37|2452.37|2452.28|2452.28|2452.37|2452.37|2452.28|2452.28|0
1726585530000|2024-09-17 15:05:30|2452.11|2452.11|2451.96|2451.96|2452.11|2452.11|2451.96|2451.96|0
1726585570000|2024-09-17 15:06:10|2452.14|2452.14|2452.14|2452.14|2452.14|2452.14|2452.14|2452.14|0
1726585580000|2024-09-17 15:06:20|2451.89|2451.89|2451.89|2451.89|2451.89|2451.89|2451.89|2451.89|0
1726585590000|2024-09-17 15:06:30|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|0
1726585610000|2024-09-17 15:06:50|2451.72|2451.72|2451.53|2451.53|2451.72|2451.72|2451.53|2451.53|0
1726585660000|2024-09-17 15:07:40|2451.41|2451.41|2451.31|2451.31|2451.44|2451.44|2451.31|2451.31|0
1726585670000|2024-09-17 15:07:50|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|0
1726585680000|2024-09-17 15:08:00|2451.31|2451.31|2451.14|2451.14|2451.31|2451.31|2451.14|2451.14|0
1726585710000|2024-09-17 15:08:30|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|0
1726585720000|2024-09-17 15:08:40|2451.04|2451.04|2451.04|2451.04|2451.04|2451.04|2451.04|2451.04|0
1726585750000|2024-09-17 15:09:10|2451.08|2451.08|2451.17|2451.17|2451.17|2451.17|2451.08|2451.08|0
1726585760000|2024-09-17 15:09:20|2451.25|2451.25|2451.25|2451.25|2451.25|2451.25|2451.25|2451.25|0
1726585770000|2024-09-17 15:09:30|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|0
1726585790000|2024-09-17 15:09:50|2451.28|2451.28|2451.28|2451.28|2451.28|2451.28|2451.28|2451.28|0
1726585800000|2024-09-17 15:10:00|2451.36|2451.36|2451.54|2451.54|2451.54|2451.54|2451.36|2451.36|0
1726585830000|2024-09-17 15:10:30|2451.72|2451.72|2452.09|2452.09|2452.09|2452.09|2451.72|2451.72|0
1726585840000|2024-09-17 15:10:40|2452.18|2452.18|2452.3|2452.3|2452.3|2452.3|2452.18|2452.18|0
1726585860000|2024-09-17 15:11:00|2451.93|2451.93|2451.95|2451.95|2451.95|2451.95|2451.93|2451.93|0
1726585880000|2024-09-17 15:11:20|2451.91|2451.91|2451.71|2451.71|2451.91|2451.91|2451.71|2451.71|0
1726585890000|2024-09-17 15:11:30|2451.67|2451.67|2451.6|2451.6|2451.67|2451.67|2451.6|2451.6|0
1726585900000|2024-09-17 15:11:40|2451.72|2451.72|2451.56|2451.56|2451.72|2451.72|2451.56|2451.56|0
1726585920000|2024-09-17 15:12:00|2451.43|2451.43|2451.37|2451.37|2451.43|2451.43|2451.37|2451.37|0
1726585930000|2024-09-17 15:12:10|2451.32|2451.32|2451.31|2451.31|2451.37|2451.37|2451.31|2451.31|0
1726585940000|2024-09-17 15:12:20|2451.43|2451.43|2451.8|2451.8|2451.8|2451.8|2451.43|2451.43|0
1726585950000|2024-09-17 15:12:30|2451.76|2451.76|2451.64|2451.64|2451.76|2451.76|2451.64|2451.64|0
1726585960000|2024-09-17 15:12:40|2451.52|2451.52|2451.43|2451.43|2451.52|2451.52|2451.43|2451.43|0
1726585980000|2024-09-17 15:13:00|2451.66|2451.66|2451.64|2451.64|2451.66|2451.66|2451.42|2451.42|0
1726585990000|2024-09-17 15:13:10|2451.59|2451.59|2451.49|2451.49|2451.59|2451.59|2451.49|2451.49|0
1726586010000|2024-09-17 15:13:30|2451.4|2451.4|2451.4|2451.4|2451.4|2451.4|2451.4|2451.4|0
1726586020000|2024-09-17 15:13:40|2451.35|2451.35|2451.35|2451.35|2451.35|2451.35|2451.35|2451.35|0
1726586040000|2024-09-17 15:14:00|2451.4|2451.4|2451.49|2451.49|2451.49|2451.49|2451.4|2451.4|0
1726586060000|2024-09-17 15:14:20|2451.67|2451.67|2451.09|2451.09|2451.67|2451.67|2451.09|2451.09|0
1726586070000|2024-09-17 15:14:30|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|0
1726586080000|2024-09-17 15:14:40|2450.8|2450.8|2450.8|2450.8|2450.86|2450.86|2450.8|2450.8|0
1726586090000|2024-09-17 15:14:50|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|0
1726586100000|2024-09-17 15:15:00|2450.56|2450.56|2450.78|2450.78|2450.78|2450.78|2450.56|2450.56|0
1726586110000|2024-09-17 15:15:10|2450.88|2450.88|2450.85|2450.85|2450.88|2450.88|2450.85|2450.85|0
1726586120000|2024-09-17 15:15:20|2450.77|2450.77|2450.68|2450.68|2450.77|2450.77|2450.68|2450.68|0
1726586130000|2024-09-17 15:15:30|2450.77|2450.77|2450.89|2450.89|2450.89|2450.89|2450.77|2450.77|0
1726586140000|2024-09-17 15:15:40|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|0
1726586160000|2024-09-17 15:16:00|2450.92|2450.92|2450.8|2450.8|2450.92|2450.92|2450.8|2450.8|0
1726586170000|2024-09-17 15:16:10|2450.7|2450.7|2450.4|2450.4|2450.7|2450.7|2450.4|2450.4|0
1726586180000|2024-09-17 15:16:20|2450.46|2450.46|2450.56|2450.56|2450.56|2450.56|2450.46|2450.46|0
1726586200000|2024-09-17 15:16:40|2450.59|2450.59|2450.64|2450.64|2450.64|2450.64|2450.59|2450.59|0
1726586220000|2024-09-17 15:17:00|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|0
1726586230000|2024-09-17 15:17:10|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|2450.81|0
1726586250000|2024-09-17 15:17:30|2450.74|2450.74|2450.6|2450.6|2450.74|2450.74|2450.6|2450.6|0
1726586270000|2024-09-17 15:17:50|2450.51|2450.51|2450.51|2450.51|2450.51|2450.51|2450.51|2450.51|0
1726586280000|2024-09-17 15:18:00|2450.34|2450.34|2450.02|2450.02|2450.45|2450.45|2450.02|2450.02|0
1726586290000|2024-09-17 15:18:10|2449.9|2449.9|2450.12|2450.12|2450.12|2450.12|2449.78|2449.78|0
1726586300000|2024-09-17 15:18:20|2450.21|2450.21|2450.04|2450.04|2450.21|2450.21|2450.04|2450.04|0
1726586310000|2024-09-17 15:18:30|2450.11|2450.11|2450.13|2450.13|2450.13|2450.13|2450.05|2450.05|0
1726586320000|2024-09-17 15:18:40|2450.06|2450.06|2450.15|2450.15|2450.15|2450.15|2450.06|2450.06|0
1726586330000|2024-09-17 15:18:50|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|0
1726586360000|2024-09-17 15:19:20|2450.18|2450.18|2450.5|2450.5|2450.5|2450.5|2450.18|2450.18|0
1726586370000|2024-09-17 15:19:30|2450.56|2450.56|2450.56|2450.56|2450.56|2450.56|2450.56|2450.56|0
1726586380000|2024-09-17 15:19:40|2450.48|2450.48|2450.35|2450.35|2450.48|2450.48|2450.35|2450.35|0
1726586390000|2024-09-17 15:19:50|2450.19|2450.19|2450.03|2450.03|2450.19|2450.19|2450.03|2450.03|0
1726586400000|2024-09-17 15:20:00|2449.94|2449.94|2449.63|2449.63|2449.94|2449.94|2449.63|2449.63|0
1726586410000|2024-09-17 15:20:10|2449.71|2449.71|2449.76|2449.76|2449.78|2449.78|2449.71|2449.71|0
1726586420000|2024-09-17 15:20:20|2449.86|2449.86|2450.02|2450.02|2450.02|2450.02|2449.86|2449.86|0
1726586430000|2024-09-17 15:20:30|2449.85|2449.85|2449.89|2449.89|2449.89|2449.89|2449.85|2449.85|0
1726586460000|2024-09-17 15:21:00|2449.98|2449.98|2449.84|2449.84|2450.02|2450.02|2449.84|2449.84|0
1726586470000|2024-09-17 15:21:10|2449.74|2449.74|2449.53|2449.53|2449.74|2449.74|2449.53|2449.53|0
1726586480000|2024-09-17 15:21:20|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|0
1726586490000|2024-09-17 15:21:30|2449.32|2449.32|2449.2|2449.2|2449.32|2449.32|2449.2|2449.2|0
1726586500000|2024-09-17 15:21:40|2449.15|2449.15|2449.24|2449.24|2449.24|2449.24|2449.07|2449.07|0
1726586510000|2024-09-17 15:21:50|2449.33|2449.33|2449.48|2449.48|2449.48|2449.48|2449.33|2449.33|0
1726586520000|2024-09-17 15:22:00|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|0
1726586530000|2024-09-17 15:22:10|2449.57|2449.57|2449.54|2449.54|2449.62|2449.62|2449.54|2449.54|0
1726586540000|2024-09-17 15:22:20|2449.66|2449.66|2449.78|2449.78|2449.78|2449.78|2449.66|2449.66|0
1726586570000|2024-09-17 15:22:50|2449.72|2449.72|2449.81|2449.81|2449.81|2449.81|2449.72|2449.72|0
1726586580000|2024-09-17 15:23:00|2449.76|2449.76|2449.79|2449.79|2449.79|2449.79|2449.76|2449.76|0
1726586590000|2024-09-17 15:23:10|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|0
1726586600000|2024-09-17 15:23:20|2449.32|2449.32|2449.41|2449.41|2449.41|2449.41|2449.32|2449.32|0
1726586610000|2024-09-17 15:23:30|2449.23|2449.23|2449.23|2449.23|2449.23|2449.23|2449.23|2449.23|0
1726586620000|2024-09-17 15:23:40|2449.17|2449.17|2449.12|2449.12|2449.17|2449.17|2449.12|2449.12|0
1726586650000|2024-09-17 15:24:10|2449.31|2449.31|2449.4|2449.4|2449.49|2449.49|2449.31|2449.31|0
1726586660000|2024-09-17 15:24:20|2449.52|2449.52|2449.61|2449.61|2449.61|2449.61|2449.52|2449.52|0
1726586670000|2024-09-17 15:24:30|2449.7|2449.7|2449.4|2449.4|2449.7|2449.7|2449.4|2449.4|0
1726586690000|2024-09-17 15:24:50|2449.52|2449.52|2449.73|2449.73|2449.73|2449.73|2449.52|2449.52|0
1726586700000|2024-09-17 15:25:00|2449.6|2449.6|2449.61|2449.61|2449.61|2449.61|2449.49|2449.49|0
1726586720000|2024-09-17 15:25:20|2449.7|2449.7|2449.7|2449.7|2449.7|2449.7|2449.7|2449.7|0
1726586730000|2024-09-17 15:25:30|2449.64|2449.64|2449.55|2449.55|2449.64|2449.64|2449.55|2449.55|0
1726586740000|2024-09-17 15:25:40|2449.61|2449.61|2449.72|2449.72|2449.72|2449.72|2449.61|2449.61|0
1726586750000|2024-09-17 15:25:50|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|0
1726586760000|2024-09-17 15:26:00|2449.76|2449.76|2449.53|2449.53|2449.76|2449.76|2449.53|2449.53|0
1726586770000|2024-09-17 15:26:10|2449.59|2449.59|2449.59|2449.59|2449.68|2449.68|2449.49|2449.49|0
1726586780000|2024-09-17 15:26:20|2449.7|2449.7|2449.7|2449.7|2449.7|2449.7|2449.7|2449.7|0
1726586800000|2024-09-17 15:26:40|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726586810000|2024-09-17 15:26:50|2449.44|2449.44|2449.44|2449.44|2449.44|2449.44|2449.44|2449.44|0
1726586820000|2024-09-17 15:27:00|2449.31|2449.31|2449.31|2449.31|2449.31|2449.31|2449.31|2449.31|0
1726586840000|2024-09-17 15:27:20|2449.41|2449.41|2449.41|2449.41|2449.41|2449.41|2449.41|2449.41|0
1726586860000|2024-09-17 15:27:40|2449.49|2449.49|2449.51|2449.51|2449.58|2449.58|2449.49|2449.49|0
1726586870000|2024-09-17 15:27:50|2449.44|2449.44|2449.59|2449.59|2449.59|2449.59|2449.35|2449.35|0
1726586880000|2024-09-17 15:28:00|2449.72|2449.72|2449.74|2449.74|2449.89|2449.89|2449.72|2449.72|0
1726586890000|2024-09-17 15:28:10|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|0
1726586900000|2024-09-17 15:28:20|2449.71|2449.71|2449.46|2449.46|2449.71|2449.71|2449.46|2449.46|0
1726586920000|2024-09-17 15:28:40|2449.4|2449.4|2449.34|2449.34|2449.52|2449.52|2449.34|2449.34|0
1726586930000|2024-09-17 15:28:50|2449.26|2449.26|2449.37|2449.37|2449.37|2449.37|2449.26|2449.26|0
1726586940000|2024-09-17 15:29:00|2449.26|2449.26|2449.45|2449.45|2449.45|2449.45|2449.26|2449.26|0
1726586950000|2024-09-17 15:29:10|2449.7|2449.7|2449.58|2449.58|2449.79|2449.79|2449.58|2449.58|0
1726586960000|2024-09-17 15:29:20|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|0
1726586970000|2024-09-17 15:29:30|2449.29|2449.29|2449.65|2449.65|2449.65|2449.65|2449.29|2449.29|0
1726586980000|2024-09-17 15:29:40|2449.56|2449.56|2449.99|2449.99|2449.99|2449.99|2449.56|2449.56|0
1726586990000|2024-09-17 15:29:50|2450.02|2450.02|2449.58|2449.58|2450.06|2450.06|2449.58|2449.58|0
1726643700000|2024-09-18 07:15:00|2439.91|2439.91|2438.76|2438.76|2439.91|2439.91|2438.76|2438.76|0
1726643720000|2024-09-18 07:15:20|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|2438.58|0
1726643730000|2024-09-18 07:15:30|2438.7|2438.7|2438.92|2438.92|2438.92|2438.92|2438.7|2438.7|0
1726643740000|2024-09-18 07:15:40|2438.88|2438.88|2438.71|2438.71|2438.88|2438.88|2438.71|2438.71|0
1726643750000|2024-09-18 07:15:50|2438.67|2438.67|2438.29|2438.29|2438.67|2438.67|2438.29|2438.29|0
1726643760000|2024-09-18 07:16:00|2438.41|2438.41|2438.37|2438.37|2438.41|2438.41|2438.37|2438.37|0
1726643770000|2024-09-18 07:16:10|2438.49|2438.49|2438.44|2438.44|2438.49|2438.49|2438.36|2438.36|0
1726643780000|2024-09-18 07:16:20|2438.4|2438.4|2437.78|2437.78|2438.4|2438.4|2437.78|2437.78|0
1726643790000|2024-09-18 07:16:30|2437.96|2437.96|2438.75|2438.75|2438.75|2438.75|2437.96|2437.96|0
1726643800000|2024-09-18 07:16:40|2438.79|2438.79|2438.75|2438.75|2438.87|2438.87|2438.75|2438.75|0
1726643850000|2024-09-18 07:17:30|2438.79|2438.79|2438.79|2438.79|2438.79|2438.79|2438.79|2438.79|0
1726643860000|2024-09-18 07:17:40|2438.7|2438.7|2438.7|2438.7|2438.7|2438.7|2438.65|2438.65|0
1726643870000|2024-09-18 07:17:50|2438.65|2438.65|2438.8|2438.8|2438.8|2438.8|2438.65|2438.65|0
1726643880000|2024-09-18 07:18:00|2438.89|2438.89|2438.93|2438.93|2438.93|2438.93|2438.89|2438.89|0
1726643910000|2024-09-18 07:18:30|2439.18|2439.18|2439.3|2439.3|2439.34|2439.34|2439.18|2439.18|0
1726643920000|2024-09-18 07:18:40|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|0
1726643930000|2024-09-18 07:18:50|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|2439.22|0
1726643940000|2024-09-18 07:19:00|2439.26|2439.26|2439.22|2439.22|2439.26|2439.26|2439.22|2439.22|0
1726643950000|2024-09-18 07:19:10|2439.18|2439.18|2439.22|2439.22|2439.22|2439.22|2439.18|2439.18|0
1726643960000|2024-09-18 07:19:20|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|0
1726643970000|2024-09-18 07:19:30|2438.89|2438.89|2438.79|2438.79|2438.89|2438.89|2438.79|2438.79|0
1726643980000|2024-09-18 07:19:40|2438.75|2438.75|2439.16|2439.16|2439.16|2439.16|2438.75|2438.75|0
1726644000000|2024-09-18 07:20:00|2439.29|2439.29|2439.63|2439.63|2439.63|2439.63|2439.29|2439.29|0
1726644010000|2024-09-18 07:20:10|2440|2440|2439.96|2439.96|2440|2440|2439.96|2439.96|0
1726644020000|2024-09-18 07:20:20|2440.05|2440.05|2440.29|2440.29|2440.29|2440.29|2439.93|2439.93|0
1726644030000|2024-09-18 07:20:30|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|0
1726644080000|2024-09-18 07:21:20|2440.09|2440.09|2440.17|2440.17|2440.17|2440.17|2440.09|2440.09|0
1726644090000|2024-09-18 07:21:30|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|2440.21|0
1726644120000|2024-09-18 07:22:00|2440.17|2440.17|2440.13|2440.13|2440.17|2440.17|2440.13|2440.13|0
1726644130000|2024-09-18 07:22:10|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|2439.95|0
1726644150000|2024-09-18 07:22:30|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|0
1726644160000|2024-09-18 07:22:40|2440.09|2440.09|2440.09|2440.09|2440.09|2440.09|2440.09|2440.09|0
1726644180000|2024-09-18 07:23:00|2440.05|2440.05|2440.09|2440.09|2440.09|2440.09|2440.05|2440.05|0
1726644190000|2024-09-18 07:23:10|2440.05|2440.05|2440.41|2440.41|2440.41|2440.41|2440.05|2440.05|0
1726644200000|2024-09-18 07:23:20|2440.49|2440.49|2440.94|2440.94|2440.94|2440.94|2440.49|2440.49|0
1726644220000|2024-09-18 07:23:40|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726644260000|2024-09-18 07:24:20|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|0
1726644270000|2024-09-18 07:24:30|2441.28|2441.28|2441.36|2441.36|2441.36|2441.36|2441.28|2441.28|0
1726644280000|2024-09-18 07:24:40|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|0
1726644290000|2024-09-18 07:24:50|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|0
1726644300000|2024-09-18 07:25:00|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|0
1726644320000|2024-09-18 07:25:20|2441.3|2441.3|2441.3|2441.3|2441.3|2441.3|2441.3|2441.3|0
1726644340000|2024-09-18 07:25:40|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|0
1726644380000|2024-09-18 07:26:20|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|0
1726644400000|2024-09-18 07:26:40|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|0
1726644430000|2024-09-18 07:27:10|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|0
1726644440000|2024-09-18 07:27:20|2441.38|2441.38|2441.46|2441.46|2441.46|2441.46|2441.38|2441.38|0
1726644450000|2024-09-18 07:27:30|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|0
1726644460000|2024-09-18 07:27:40|2441.38|2441.38|2440.86|2440.86|2441.38|2441.38|2440.86|2440.86|0
1726644470000|2024-09-18 07:27:50|2440.97|2440.97|2440.59|2440.59|2440.97|2440.97|2440.59|2440.59|0
1726644490000|2024-09-18 07:28:10|2440.55|2440.55|2440.59|2440.59|2440.59|2440.59|2440.55|2440.55|0
1726644500000|2024-09-18 07:28:20|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.45|2440.45|0
1726644510000|2024-09-18 07:28:30|2440.75|2440.75|2440.79|2440.79|2440.79|2440.79|2440.67|2440.67|0
1726644530000|2024-09-18 07:28:50|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|2440.83|0
1726644560000|2024-09-18 07:29:20|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|2440.93|0
1726644580000|2024-09-18 07:29:40|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|0
1726644590000|2024-09-18 07:29:50|2441.2|2441.2|2441.44|2441.44|2441.44|2441.44|2441.2|2441.2|0
1726644600000|2024-09-18 07:30:00|2441.34|2441.34|2441.41|2441.41|2441.41|2441.41|2441.34|2441.34|0
1726644610000|2024-09-18 07:30:10|2441.37|2441.37|2441.41|2441.41|2441.41|2441.41|2441.37|2441.37|0
1726644620000|2024-09-18 07:30:20|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|0
1726644630000|2024-09-18 07:30:30|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|0
1726644650000|2024-09-18 07:30:50|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|2441.74|0
1726644660000|2024-09-18 07:31:00|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|0
1726644670000|2024-09-18 07:31:10|2441.47|2441.47|2441.43|2441.43|2441.47|2441.47|2441.43|2441.43|0
1726644690000|2024-09-18 07:31:30|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|2441.6|0
1726644730000|2024-09-18 07:32:10|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|0
1726644750000|2024-09-18 07:32:30|2441.73|2441.73|2441.61|2441.61|2441.73|2441.73|2441.61|2441.61|0
1726644760000|2024-09-18 07:32:40|2441.71|2441.71|2441.71|2441.71|2441.71|2441.71|2441.71|2441.71|0
1726644770000|2024-09-18 07:32:50|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|0
1726644780000|2024-09-18 07:33:00|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|0
1726644810000|2024-09-18 07:33:30|2441.99|2441.99|2441.99|2441.99|2441.99|2441.99|2441.99|2441.99|0
1726644820000|2024-09-18 07:33:40|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|0
1726644830000|2024-09-18 07:33:50|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|0
1726644860000|2024-09-18 07:34:20|2442.61|2442.61|2442.53|2442.53|2442.61|2442.61|2442.53|2442.53|0
1726644880000|2024-09-18 07:34:40|2442.45|2442.45|2442.45|2442.45|2442.45|2442.45|2442.45|2442.45|0
1726644900000|2024-09-18 07:35:00|2442.36|2442.36|2442.45|2442.45|2442.45|2442.45|2442.36|2442.36|0
1726644910000|2024-09-18 07:35:10|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|0
1726644940000|2024-09-18 07:35:40|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|0
1726644950000|2024-09-18 07:35:50|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|0
1726644970000|2024-09-18 07:36:10|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|0
1726644990000|2024-09-18 07:36:30|2442.12|2442.12|2442.12|2442.12|2442.12|2442.12|2442.12|2442.12|0
1726645000000|2024-09-18 07:36:40|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|0
1726645050000|2024-09-18 07:37:30|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|0
1726645060000|2024-09-18 07:37:40|2442.13|2442.13|2442.27|2442.27|2442.27|2442.27|2442.13|2442.13|0
1726645100000|2024-09-18 07:38:20|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|0
1726645180000|2024-09-18 07:39:40|2442.44|2442.44|2442.2|2442.2|2442.44|2442.44|2442.2|2442.2|0
1726645200000|2024-09-18 07:40:00|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|0
1726645260000|2024-09-18 07:41:00|2442.24|2442.24|2442.12|2442.12|2442.24|2442.24|2442.12|2442.12|0
1726645320000|2024-09-18 07:42:00|2442.06|2442.06|2442.06|2442.06|2442.06|2442.06|2442.06|2442.06|0
1726645330000|2024-09-18 07:42:10|2441.96|2441.96|2441.68|2441.68|2441.96|2441.96|2441.68|2441.68|0
1726645360000|2024-09-18 07:42:40|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|0
1726645370000|2024-09-18 07:42:50|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|0
1726645380000|2024-09-18 07:43:00|2441.5|2441.5|2441.25|2441.25|2441.5|2441.5|2441.25|2441.25|0
1726645390000|2024-09-18 07:43:10|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|2440.71|0
1726645480000|2024-09-18 07:44:40|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|0
1726645490000|2024-09-18 07:44:50|2440.61|2440.61|2440.4|2440.4|2440.61|2440.61|2440.4|2440.4|0
1726645500000|2024-09-18 07:45:00|2440.34|2440.34|2440.34|2440.34|2440.34|2440.34|2440.34|2440.34|0
1726645510000|2024-09-18 07:45:10|2440.22|2440.22|2440.2|2440.2|2440.22|2440.22|2440.16|2440.16|0
1726645520000|2024-09-18 07:45:20|2440.26|2440.26|2440.88|2440.88|2440.88|2440.88|2440.26|2440.26|0
1726645530000|2024-09-18 07:45:30|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|2440.97|0
1726645540000|2024-09-18 07:45:40|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|2440.95|0
1726645560000|2024-09-18 07:46:00|2440.99|2440.99|2441.04|2441.04|2441.04|2441.04|2440.85|2440.85|0
1726645570000|2024-09-18 07:46:10|2441.06|2441.06|2441.17|2441.17|2441.21|2441.21|2441.06|2441.06|0
1726645580000|2024-09-18 07:46:20|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|2441.21|0
1726645600000|2024-09-18 07:46:40|2441.18|2441.18|2441.31|2441.31|2441.31|2441.31|2441.18|2441.18|0
1726645610000|2024-09-18 07:46:50|2441.47|2441.47|2442.04|2442.04|2442.04|2442.04|2441.47|2441.47|0
1726645620000|2024-09-18 07:47:00|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|0
1726645630000|2024-09-18 07:47:10|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|0
1726645650000|2024-09-18 07:47:30|2442.24|2442.24|2442.16|2442.16|2442.24|2442.24|2442.16|2442.16|0
1726645670000|2024-09-18 07:47:50|2442.33|2442.33|2442.83|2442.83|2442.83|2442.83|2442.33|2442.33|0
1726645680000|2024-09-18 07:48:00|2442.79|2442.79|2442.79|2442.79|2442.79|2442.79|2442.79|2442.79|0
1726645700000|2024-09-18 07:48:20|2442.71|2442.71|2442.77|2442.77|2442.77|2442.77|2442.71|2442.71|0
1726645710000|2024-09-18 07:48:30|2442.72|2442.72|2442.72|2442.72|2442.77|2442.77|2442.72|2442.72|0
1726645740000|2024-09-18 07:49:00|2442.88|2442.88|2442.88|2442.88|2442.88|2442.88|2442.88|2442.88|0
1726645750000|2024-09-18 07:49:10|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|0
1726645780000|2024-09-18 07:49:40|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|0
1726645810000|2024-09-18 07:50:10|2442.72|2442.72|2442.72|2442.72|2442.72|2442.72|2442.72|2442.72|0
1726645830000|2024-09-18 07:50:30|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|0
1726645850000|2024-09-18 07:50:50|2442.72|2442.72|2442.95|2442.95|2443.01|2443.01|2442.72|2442.72|0
1726645860000|2024-09-18 07:51:00|2443.06|2443.06|2443.06|2443.06|2443.06|2443.06|2443.06|2443.06|0
1726645870000|2024-09-18 07:51:10|2443.22|2443.22|2443.22|2443.22|2443.22|2443.22|2443.22|2443.22|0
1726645880000|2024-09-18 07:51:20|2443.16|2443.16|2443.35|2443.35|2443.35|2443.35|2443.16|2443.16|0
1726645930000|2024-09-18 07:52:10|2443.39|2443.39|2443.4|2443.4|2443.4|2443.4|2443.27|2443.27|0
1726645940000|2024-09-18 07:52:20|2443.31|2443.31|2443.31|2443.31|2443.31|2443.31|2443.31|2443.31|0
1726645960000|2024-09-18 07:52:40|2443.4|2443.4|2443.4|2443.4|2443.4|2443.4|2443.4|2443.4|0
1726645990000|2024-09-18 07:53:10|2443.35|2443.35|2443.31|2443.31|2443.35|2443.35|2443.31|2443.31|0
1726646000000|2024-09-18 07:53:20|2443.35|2443.35|2443.29|2443.29|2443.35|2443.35|2443.29|2443.29|0
1726646010000|2024-09-18 07:53:30|2443.21|2443.21|2443.21|2443.21|2443.21|2443.21|2443.21|2443.21|0
1726646020000|2024-09-18 07:53:40|2443.58|2443.58|2443.58|2443.58|2443.58|2443.58|2443.58|2443.58|0
1726646040000|2024-09-18 07:54:00|2443.54|2443.54|2443.54|2443.54|2443.54|2443.54|2443.54|2443.54|0
1726646060000|2024-09-18 07:54:20|2443.29|2443.29|2443.29|2443.29|2443.29|2443.29|2443.25|2443.25|0
1726646070000|2024-09-18 07:54:30|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|0
1726646100000|2024-09-18 07:55:00|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|2443.26|0
1726646130000|2024-09-18 07:55:30|2442.94|2442.94|2442.94|2442.94|2442.94|2442.94|2442.94|2442.94|0
1726646140000|2024-09-18 07:55:40|2442.82|2442.82|2442.64|2442.64|2442.82|2442.82|2442.58|2442.58|0
1726646150000|2024-09-18 07:55:50|2442.6|2442.6|2442.6|2442.6|2442.6|2442.6|2442.6|2442.6|0
1726646160000|2024-09-18 07:56:00|2442.79|2442.79|2443|2443|2443|2443|2442.79|2442.79|0
1726646180000|2024-09-18 07:56:20|2443.04|2443.04|2442.97|2442.97|2443.04|2443.04|2442.97|2442.97|0
1726646190000|2024-09-18 07:56:30|2443.06|2443.06|2443.06|2443.06|2443.06|2443.06|2443.06|2443.06|0
1726646200000|2024-09-18 07:56:40|2443.16|2443.16|2442.96|2442.96|2443.16|2443.16|2442.96|2442.96|0
1726646230000|2024-09-18 07:57:10|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|0
1726646340000|2024-09-18 07:59:00|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1726646400000|2024-09-18 08:00:00|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|0
1726646420000|2024-09-18 08:00:20|2442.78|2442.78|2443.09|2443.09|2443.18|2443.18|2442.78|2442.78|0
1726646450000|2024-09-18 08:00:50|2443.14|2443.14|2443.18|2443.18|2443.18|2443.18|2443.14|2443.14|0
1726646480000|2024-09-18 08:01:20|2443.22|2443.22|2443.31|2443.31|2443.31|2443.31|2443.22|2443.22|0
1726646490000|2024-09-18 08:01:30|2443.27|2443.27|2443.27|2443.27|2443.27|2443.27|2443.27|2443.27|0
1726646530000|2024-09-18 08:02:10|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|2443.18|0
1726646570000|2024-09-18 08:02:50|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1726646580000|2024-09-18 08:03:00|2443.03|2443.03|2442.72|2442.72|2443.17|2443.17|2442.72|2442.72|0
1726646590000|2024-09-18 08:03:10|2442.79|2442.79|2442.79|2442.79|2442.79|2442.79|2442.79|2442.79|0
1726646620000|2024-09-18 08:03:40|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|0
1726646640000|2024-09-18 08:04:00|2442.96|2442.96|2442.96|2442.96|2442.96|2442.96|2442.96|2442.96|0
1726646660000|2024-09-18 08:04:20|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|0
1726646720000|2024-09-18 08:05:20|2442.82|2442.82|2442.82|2442.82|2442.82|2442.82|2442.82|2442.82|0
1726646740000|2024-09-18 08:05:40|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|2442.77|0
1726646750000|2024-09-18 08:05:50|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|0
1726646770000|2024-09-18 08:06:10|2442.67|2442.67|2442.67|2442.67|2442.67|2442.67|2442.67|2442.67|0
1726646800000|2024-09-18 08:06:40|2442.71|2442.71|2442.71|2442.71|2442.71|2442.71|2442.71|2442.71|0
1726646820000|2024-09-18 08:07:00|2442.8|2442.8|2442.8|2442.8|2442.8|2442.8|2442.8|2442.8|0
1726646870000|2024-09-18 08:07:50|2442.88|2442.88|2442.92|2442.92|2442.92|2442.92|2442.88|2442.88|0
1726646900000|2024-09-18 08:08:20|2443.01|2443.01|2443.01|2443.01|2443.01|2443.01|2443.01|2443.01|0
1726646940000|2024-09-18 08:09:00|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|2443.09|0
1726646950000|2024-09-18 08:09:10|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|2442.97|0
1726646960000|2024-09-18 08:09:20|2442.9|2442.9|2443.03|2443.03|2443.03|2443.03|2442.9|2442.9|0
1726646970000|2024-09-18 08:09:30|2443.07|2443.07|2443.01|2443.01|2443.07|2443.07|2443.01|2443.01|0
1726646990000|2024-09-18 08:09:50|2442.92|2442.92|2442.88|2442.88|2442.92|2442.92|2442.88|2442.88|0
1726647000000|2024-09-18 08:10:00|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|2442.83|0
1726647010000|2024-09-18 08:10:10|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|2442.76|0
1726647030000|2024-09-18 08:10:30|2442.64|2442.64|2442.52|2442.52|2442.64|2442.64|2442.52|2442.52|0
1726647050000|2024-09-18 08:10:50|2442.33|2442.33|2442.4|2442.4|2442.4|2442.4|2442.33|2442.33|0
1726647060000|2024-09-18 08:11:00|2442.3|2442.3|2441.88|2441.88|2442.3|2442.3|2441.88|2441.88|0
1726647090000|2024-09-18 08:11:30|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|0
1726647100000|2024-09-18 08:11:40|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|0
1726647110000|2024-09-18 08:11:50|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|2441.38|0
1726647120000|2024-09-18 08:12:00|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|2441.34|0
1726647130000|2024-09-18 08:12:10|2441.22|2441.22|2441.26|2441.26|2441.26|2441.26|2441.22|2441.22|0
1726647150000|2024-09-18 08:12:30|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|0
1726647160000|2024-09-18 08:12:40|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|2441.18|0
1726647170000|2024-09-18 08:12:50|2441.22|2441.22|2441.06|2441.06|2441.22|2441.22|2441.06|2441.06|0
1726647230000|2024-09-18 08:13:50|2441.18|2441.18|2441.27|2441.27|2441.27|2441.27|2441.18|2441.18|0
1726647240000|2024-09-18 08:14:00|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|0
1726647310000|2024-09-18 08:15:10|2441.35|2441.35|2441.35|2441.35|2441.35|2441.35|2441.35|2441.35|0
1726647320000|2024-09-18 08:15:20|2441.39|2441.39|2441.71|2441.71|2441.71|2441.71|2441.39|2441.39|0
1726647330000|2024-09-18 08:15:30|2441.65|2441.65|2441.65|2441.65|2441.65|2441.65|2441.65|2441.65|0
1726647350000|2024-09-18 08:15:50|2441.73|2441.73|2442.07|2442.07|2442.07|2442.07|2441.73|2441.73|0
1726647370000|2024-09-18 08:16:10|2442|2442|2442|2442|2442|2442|2442|2442|0
1726647400000|2024-09-18 08:16:40|2442.54|2442.54|2442.45|2442.45|2442.54|2442.54|2442.45|2442.45|0
1726647410000|2024-09-18 08:16:50|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|0
1726647430000|2024-09-18 08:17:10|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|0
1726647450000|2024-09-18 08:17:30|2442.56|2442.56|2442.56|2442.56|2442.56|2442.56|2442.49|2442.49|0
1726647470000|2024-09-18 08:17:50|2442.65|2442.65|2442.91|2442.91|2442.91|2442.91|2442.65|2442.65|0
1726647530000|2024-09-18 08:18:50|2442.79|2442.79|2442.85|2442.85|2442.85|2442.85|2442.79|2442.79|0
1726647570000|2024-09-18 08:19:30|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|0
1726647580000|2024-09-18 08:19:40|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|0
1726647600000|2024-09-18 08:20:00|2442.69|2442.69|2442.69|2442.69|2442.69|2442.69|2442.69|2442.69|0
1726647640000|2024-09-18 08:20:40|2442.85|2442.85|2442.97|2442.97|2442.97|2442.97|2442.85|2442.85|0
1726647670000|2024-09-18 08:21:10|2443.2|2443.2|2443.26|2443.26|2443.26|2443.26|2443.2|2443.2|0
1726647680000|2024-09-18 08:21:20|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|0
1726647710000|2024-09-18 08:21:50|2443.34|2443.34|2443.34|2443.34|2443.34|2443.34|2443.34|2443.34|0
1726647720000|2024-09-18 08:22:00|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|0
1726647730000|2024-09-18 08:22:10|2443.51|2443.51|2443.44|2443.44|2443.51|2443.51|2443.44|2443.44|0
1726647740000|2024-09-18 08:22:20|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|0
1726647750000|2024-09-18 08:22:30|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|0
1726647760000|2024-09-18 08:22:40|2443.19|2443.19|2443.19|2443.19|2443.19|2443.19|2443.19|2443.19|0
1726647770000|2024-09-18 08:22:50|2443.1|2443.1|2443.2|2443.2|2443.2|2443.2|2443.1|2443.1|0
1726647790000|2024-09-18 08:23:10|2443.25|2443.25|2443.18|2443.18|2443.25|2443.25|2443.18|2443.18|0
1726647800000|2024-09-18 08:23:20|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|0
1726647810000|2024-09-18 08:23:30|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|0
1726647860000|2024-09-18 08:24:20|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|0
1726647880000|2024-09-18 08:24:40|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|0
1726647900000|2024-09-18 08:25:00|2442.95|2442.95|2442.91|2442.91|2442.95|2442.95|2442.91|2442.91|0
1726647910000|2024-09-18 08:25:10|2442.86|2442.86|2442.73|2442.73|2442.86|2442.86|2442.73|2442.73|0
1726647920000|2024-09-18 08:25:20|2442.64|2442.64|2442.64|2442.64|2442.64|2442.64|2442.64|2442.64|0
1726647930000|2024-09-18 08:25:30|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|0
1726647940000|2024-09-18 08:25:40|2442.23|2442.23|2440.76|2440.76|2442.23|2442.23|2440.76|2440.76|0
1726647950000|2024-09-18 08:25:50|2440.42|2440.42|2440.31|2440.31|2440.42|2440.42|2440.31|2440.31|0
1726647990000|2024-09-18 08:26:30|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|0
1726648050000|2024-09-18 08:27:30|2440.23|2440.23|2440.27|2440.27|2440.27|2440.27|2440.23|2440.23|0
1726648070000|2024-09-18 08:27:50|2440.38|2440.38|2440.33|2440.33|2440.38|2440.38|2440.33|2440.33|0
1726648080000|2024-09-18 08:28:00|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|0
1726648090000|2024-09-18 08:28:10|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|0
1726648120000|2024-09-18 08:28:40|2439.87|2439.87|2439.87|2439.87|2439.87|2439.87|2439.83|2439.83|0
1726648130000|2024-09-18 08:28:50|2439.91|2439.91|2439.87|2439.87|2439.91|2439.91|2439.87|2439.87|0
1726648160000|2024-09-18 08:29:20|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726648170000|2024-09-18 08:29:30|2440.01|2440.01|2440.26|2440.26|2440.26|2440.26|2440.01|2440.01|0
1726648200000|2024-09-18 08:30:00|2440.35|2440.35|2440.45|2440.45|2440.45|2440.45|2440.35|2440.35|0
1726648210000|2024-09-18 08:30:10|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|0
1726648220000|2024-09-18 08:30:20|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|0
1726648230000|2024-09-18 08:30:30|2440.24|2440.24|2440.24|2440.24|2440.24|2440.24|2440.24|2440.24|0
1726648240000|2024-09-18 08:30:40|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|0
1726648250000|2024-09-18 08:30:50|2440.35|2440.35|2440.31|2440.31|2440.35|2440.35|2440.31|2440.31|0
1726648290000|2024-09-18 08:31:30|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|0
1726648300000|2024-09-18 08:31:40|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|0
1726648310000|2024-09-18 08:31:50|2440.36|2440.36|2440.36|2440.36|2440.36|2440.36|2440.36|2440.36|0
1726648320000|2024-09-18 08:32:00|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|0
1726648350000|2024-09-18 08:32:30|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|0
1726648360000|2024-09-18 08:32:40|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|0
1726648380000|2024-09-18 08:33:00|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|0
1726648470000|2024-09-18 08:34:30|2440.77|2440.77|2440.88|2440.88|2440.88|2440.88|2440.77|2440.77|0
1726648520000|2024-09-18 08:35:20|2440.68|2440.68|2440.53|2440.53|2440.68|2440.68|2440.53|2440.53|0
1726648540000|2024-09-18 08:35:40|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|0
1726648560000|2024-09-18 08:36:00|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726648570000|2024-09-18 08:36:10|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|0
1726648600000|2024-09-18 08:36:40|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726648620000|2024-09-18 08:37:00|2440.95|2440.95|2441.01|2441.01|2441.01|2441.01|2440.95|2440.95|0
1726648630000|2024-09-18 08:37:10|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|0
1726648660000|2024-09-18 08:37:40|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|0
1726648670000|2024-09-18 08:37:50|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|0
1726648680000|2024-09-18 08:38:00|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|0
1726648690000|2024-09-18 08:38:10|2441.45|2441.45|2441.53|2441.53|2441.53|2441.53|2441.45|2441.45|0
1726648720000|2024-09-18 08:38:40|2441.58|2441.58|2442.01|2442.01|2442.01|2442.01|2441.58|2441.58|0
1726648730000|2024-09-18 08:38:50|2442.09|2442.09|2442.1|2442.1|2442.1|2442.1|2442.01|2442.01|0
1726648740000|2024-09-18 08:39:00|2442.06|2442.06|2442.12|2442.12|2442.12|2442.12|2442.06|2442.06|0
1726648760000|2024-09-18 08:39:20|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|0
1726648770000|2024-09-18 08:39:30|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|0
1726648790000|2024-09-18 08:39:50|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|0
1726648800000|2024-09-18 08:40:00|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|0
1726648810000|2024-09-18 08:40:10|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|0
1726648820000|2024-09-18 08:40:20|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|0
1726648860000|2024-09-18 08:41:00|2442.41|2442.41|2442.37|2442.37|2442.41|2442.41|2442.37|2442.37|0
1726648920000|2024-09-18 08:42:00|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|0
1726648950000|2024-09-18 08:42:30|2442.44|2442.44|2442.44|2442.44|2442.44|2442.44|2442.44|2442.44|0
1726648960000|2024-09-18 08:42:40|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|0
1726648970000|2024-09-18 08:42:50|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|0
1726649010000|2024-09-18 08:43:30|2442.38|2442.38|2442.38|2442.38|2442.38|2442.38|2442.38|2442.38|0
1726649020000|2024-09-18 08:43:40|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|0
1726649110000|2024-09-18 08:45:10|2442.73|2442.73|2442.81|2442.81|2442.81|2442.81|2442.73|2442.73|0
1726649170000|2024-09-18 08:46:10|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|0
1726649200000|2024-09-18 08:46:40|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|0
1726649210000|2024-09-18 08:46:50|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|0
1726649230000|2024-09-18 08:47:10|2442.54|2442.54|2442.5|2442.5|2442.54|2442.54|2442.5|2442.5|0
1726649240000|2024-09-18 08:47:20|2442.46|2442.46|2442.36|2442.36|2442.46|2442.46|2442.36|2442.36|0
1726649260000|2024-09-18 08:47:40|2442.32|2442.32|2442.17|2442.17|2442.32|2442.32|2442.17|2442.17|0
1726649270000|2024-09-18 08:47:50|2442.42|2442.42|2442.42|2442.42|2442.42|2442.42|2442.42|2442.42|0
1726649280000|2024-09-18 08:48:00|2442.54|2442.54|2442.54|2442.54|2442.54|2442.54|2442.54|2442.54|0
1726649330000|2024-09-18 08:48:50|2442.5|2442.5|2442.5|2442.5|2442.58|2442.58|2442.5|2442.5|0
1726649390000|2024-09-18 08:49:50|2442.68|2442.68|2442.5|2442.5|2442.68|2442.68|2442.5|2442.5|0
1726649430000|2024-09-18 08:50:30|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|0
1726649440000|2024-09-18 08:50:40|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|0
1726649490000|2024-09-18 08:51:30|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|0
1726649520000|2024-09-18 08:52:00|2442.51|2442.51|2442.55|2442.55|2442.55|2442.55|2442.51|2442.51|0
1726649530000|2024-09-18 08:52:10|2442.66|2442.66|2442.45|2442.45|2442.66|2442.66|2442.45|2442.45|0
1726649540000|2024-09-18 08:52:20|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|0
1726649570000|2024-09-18 08:52:50|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|0
1726649580000|2024-09-18 08:53:00|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|0
1726649590000|2024-09-18 08:53:10|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|0
1726649620000|2024-09-18 08:53:40|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|0
1726649700000|2024-09-18 08:55:00|2442.07|2442.07|2441.98|2441.98|2442.07|2442.07|2441.98|2441.98|0
1726649750000|2024-09-18 08:55:50|2441.65|2441.65|2441.77|2441.77|2441.77|2441.77|2441.65|2441.65|0
1726649760000|2024-09-18 08:56:00|2442.02|2442.02|2441.99|2441.99|2442.02|2442.02|2441.99|2441.99|0
1726649840000|2024-09-18 08:57:20|2441.95|2441.95|2441.99|2441.99|2441.99|2441.99|2441.95|2441.95|0
1726649880000|2024-09-18 08:58:00|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|0
1726649970000|2024-09-18 08:59:30|2441.94|2441.94|2441.94|2441.94|2441.94|2441.94|2441.94|2441.94|0
1726650000000|2024-09-18 09:00:00|2441.86|2441.86|2441.77|2441.77|2441.86|2441.86|2441.77|2441.77|0
1726650070000|2024-09-18 09:01:10|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|0
1726650080000|2024-09-18 09:01:20|2441.46|2441.46|2441.35|2441.35|2441.46|2441.46|2441.35|2441.35|0
1726650090000|2024-09-18 09:01:30|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|0
1726650100000|2024-09-18 09:01:40|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|0
1726650120000|2024-09-18 09:02:00|2441.08|2441.08|2440.08|2440.08|2441.08|2441.08|2440.08|2440.08|0
1726650130000|2024-09-18 09:02:10|2439.9|2439.9|2439.75|2439.75|2439.9|2439.9|2439.71|2439.71|0
1726650140000|2024-09-18 09:02:20|2439.71|2439.71|2438.95|2438.95|2439.71|2439.71|2438.95|2438.95|0
1726650160000|2024-09-18 09:02:40|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|0
1726650190000|2024-09-18 09:03:10|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|0
1726650240000|2024-09-18 09:04:00|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|0
1726650290000|2024-09-18 09:04:50|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|0
1726650350000|2024-09-18 09:05:50|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|0
1726650380000|2024-09-18 09:06:20|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|0
1726650410000|2024-09-18 09:06:50|2438.44|2438.44|2438.41|2438.41|2438.44|2438.44|2438.41|2438.41|0
1726650420000|2024-09-18 09:07:00|2438.36|2438.36|2438.01|2438.01|2438.36|2438.36|2438.01|2438.01|0
1726650440000|2024-09-18 09:07:20|2437.7|2437.7|2437.85|2437.85|2437.85|2437.85|2437.7|2437.7|0
1726650460000|2024-09-18 09:07:40|2437.51|2437.51|2437.31|2437.31|2437.51|2437.51|2437.31|2437.31|0
1726650490000|2024-09-18 09:08:10|2436.94|2436.94|2436.52|2436.52|2436.94|2436.94|2436.52|2436.52|0
1726650500000|2024-09-18 09:08:20|2436.34|2436.34|2436.46|2436.46|2436.46|2436.46|2436.34|2436.34|0
1726650540000|2024-09-18 09:09:00|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|0
1726650580000|2024-09-18 09:09:40|2436.34|2436.34|2436.34|2436.34|2436.34|2436.34|2436.34|2436.34|0
1726650590000|2024-09-18 09:09:50|2436.57|2436.57|2436.69|2436.69|2436.69|2436.69|2436.57|2436.57|0
1726650600000|2024-09-18 09:10:00|2436.58|2436.58|2436.52|2436.52|2436.58|2436.58|2436.52|2436.52|0
1726650640000|2024-09-18 09:10:40|2436.49|2436.49|2436.49|2436.49|2436.49|2436.49|2436.49|2436.49|0
1726650650000|2024-09-18 09:10:50|2436.43|2436.43|2436.37|2436.37|2436.43|2436.43|2436.37|2436.37|0
1726650780000|2024-09-18 09:13:00|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|0
1726650860000|2024-09-18 09:14:20|2436.09|2436.09|2433.47|2433.47|2436.09|2436.09|2433.47|2433.47|0
1726650890000|2024-09-18 09:14:50|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|0
1726650900000|2024-09-18 09:15:00|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|0
1726650940000|2024-09-18 09:15:40|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|0
1726650960000|2024-09-18 09:16:00|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|0
1726650990000|2024-09-18 09:16:30|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|0
1726651040000|2024-09-18 09:17:20|2433.3|2433.3|2433.49|2433.49|2433.49|2433.49|2433.3|2433.3|0
1726651060000|2024-09-18 09:17:40|2433.42|2433.42|2433.36|2433.36|2433.42|2433.42|2433.36|2433.36|0
1726651080000|2024-09-18 09:18:00|2433.18|2433.18|2433.18|2433.18|2433.18|2433.18|2433.18|2433.18|0
1726651100000|2024-09-18 09:18:20|2433.12|2433.12|2433.02|2433.02|2433.12|2433.12|2433.02|2433.02|0
1726651120000|2024-09-18 09:18:40|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|0
1726651140000|2024-09-18 09:19:00|2432.89|2432.89|2433.27|2433.27|2433.27|2433.27|2432.89|2432.89|0
1726651150000|2024-09-18 09:19:10|2433.02|2433.02|2433.02|2433.02|2433.02|2433.02|2433.02|2433.02|0
1726651160000|2024-09-18 09:19:20|2432.89|2432.89|2432.81|2432.81|2432.89|2432.89|2432.81|2432.81|0
1726651170000|2024-09-18 09:19:30|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|0
1726651280000|2024-09-18 09:21:20|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|0
1726651290000|2024-09-18 09:21:30|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|0
1726651320000|2024-09-18 09:22:00|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|0
1726651370000|2024-09-18 09:22:50|2432.96|2432.96|2432.99|2432.99|2432.99|2432.99|2432.96|2432.96|0
1726651400000|2024-09-18 09:23:20|2433.24|2433.24|2433.24|2433.24|2433.24|2433.24|2433.24|2433.24|0
1726651410000|2024-09-18 09:23:30|2433.42|2433.42|2434.2|2434.2|2434.2|2434.2|2433.42|2433.42|0
1726651430000|2024-09-18 09:23:50|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|0
1726651440000|2024-09-18 09:24:00|2434.35|2434.35|2434.35|2434.35|2434.35|2434.35|2434.35|2434.35|0
1726651470000|2024-09-18 09:24:30|2434.19|2434.19|2434.19|2434.19|2434.19|2434.19|2434.19|2434.19|0
1726651520000|2024-09-18 09:25:20|2434.11|2434.11|2433.85|2433.85|2434.11|2434.11|2433.85|2433.85|0
1726651590000|2024-09-18 09:26:30|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|0
1726651600000|2024-09-18 09:26:40|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|0
1726651650000|2024-09-18 09:27:30|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|0
1726651660000|2024-09-18 09:27:40|2434.25|2434.25|2434.27|2434.27|2434.27|2434.27|2434.25|2434.25|0
1726651670000|2024-09-18 09:27:50|2434.45|2434.45|2434.45|2434.45|2434.45|2434.45|2434.45|2434.45|0
1726651690000|2024-09-18 09:28:10|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|0
1726651730000|2024-09-18 09:28:50|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|0
1726651770000|2024-09-18 09:29:30|2434.84|2434.84|2434.84|2434.84|2434.84|2434.84|2434.84|2434.84|0
1726651780000|2024-09-18 09:29:40|2434.75|2434.75|2434.84|2434.84|2434.84|2434.84|2434.75|2434.75|0
1726651790000|2024-09-18 09:29:50|2434.86|2434.86|2434.89|2434.89|2434.89|2434.89|2434.86|2434.86|0
1726651800000|2024-09-18 09:30:00|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|0
1726651810000|2024-09-18 09:30:10|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|0
1726651820000|2024-09-18 09:30:20|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|0
1726651840000|2024-09-18 09:30:40|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|0
1726651860000|2024-09-18 09:31:00|2436.23|2436.23|2436.23|2436.23|2436.23|2436.23|2436.23|2436.23|0
1726651880000|2024-09-18 09:31:20|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726651910000|2024-09-18 09:31:50|2436.55|2436.55|2436.55|2436.55|2436.55|2436.55|2436.55|2436.55|0
1726651940000|2024-09-18 09:32:20|2436.64|2436.64|2436.72|2436.72|2436.72|2436.72|2436.64|2436.64|0
1726651950000|2024-09-18 09:32:30|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|0
1726652010000|2024-09-18 09:33:30|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|0
1726652070000|2024-09-18 09:34:30|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|0
1726652130000|2024-09-18 09:35:30|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|0
1726652160000|2024-09-18 09:36:00|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|0
1726652170000|2024-09-18 09:36:10|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|0
1726652230000|2024-09-18 09:37:10|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|0
1726652260000|2024-09-18 09:37:40|2435.66|2435.66|2435.36|2435.36|2435.66|2435.66|2435.27|2435.27|0
1726652280000|2024-09-18 09:38:00|2435.09|2435.09|2434.92|2434.92|2435.09|2435.09|2434.92|2434.92|0
1726652290000|2024-09-18 09:38:10|2435|2435|2435|2435|2435|2435|2435|2435|0
1726652390000|2024-09-18 09:39:50|2434.97|2434.97|2434.95|2434.95|2435|2435|2434.95|2434.95|0
1726652520000|2024-09-18 09:42:00|2434.74|2434.74|2434.8|2434.8|2434.8|2434.8|2434.74|2434.74|0
1726652530000|2024-09-18 09:42:10|2434.47|2434.47|2434.49|2434.49|2434.49|2434.49|2434.47|2434.47|0
1726652540000|2024-09-18 09:42:20|2433.68|2433.68|2433.49|2433.49|2433.68|2433.68|2433.49|2433.49|0
1726652620000|2024-09-18 09:43:40|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|0
1726652660000|2024-09-18 09:44:20|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1726652670000|2024-09-18 09:44:30|2433.49|2433.49|2433.45|2433.45|2433.49|2433.49|2433.45|2433.45|0
1726652720000|2024-09-18 09:45:20|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1726652730000|2024-09-18 09:45:30|2433.63|2433.63|2433.5|2433.5|2433.63|2433.63|2433.5|2433.5|0
1726652770000|2024-09-18 09:46:10|2433.41|2433.41|2433.41|2433.41|2433.41|2433.41|2433.41|2433.41|0
1726652780000|2024-09-18 09:46:20|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|0
1726652790000|2024-09-18 09:46:30|2433.41|2433.41|2433.5|2433.5|2433.5|2433.5|2433.41|2433.41|0
1726652800000|2024-09-18 09:46:40|2433.41|2433.41|2433.6|2433.6|2433.6|2433.6|2433.41|2433.41|0
1726652860000|2024-09-18 09:47:40|2433.68|2433.68|2433.6|2433.6|2433.68|2433.68|2433.6|2433.6|0
1726652880000|2024-09-18 09:48:00|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|0
1726652910000|2024-09-18 09:48:30|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|0
1726652980000|2024-09-18 09:49:40|2433.68|2433.68|2433.6|2433.6|2433.68|2433.68|2433.6|2433.6|0
1726653010000|2024-09-18 09:50:10|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|0
1726653040000|2024-09-18 09:50:40|2433.45|2433.45|2433.45|2433.45|2433.45|2433.45|2433.45|2433.45|0
1726653080000|2024-09-18 09:51:20|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|0
1726653130000|2024-09-18 09:52:10|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|0
1726653180000|2024-09-18 09:53:00|2433.16|2433.16|2433.16|2433.16|2433.16|2433.16|2433.16|2433.16|0
1726653220000|2024-09-18 09:53:40|2433.28|2433.28|2433.28|2433.28|2433.28|2433.28|2433.28|2433.28|0
1726653240000|2024-09-18 09:54:00|2433.38|2433.38|2433.38|2433.38|2433.38|2433.38|2433.38|2433.38|0
1726653250000|2024-09-18 09:54:10|2433.69|2433.69|2433.75|2433.75|2433.75|2433.75|2433.69|2433.69|0
1726653300000|2024-09-18 09:55:00|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|0
1726653370000|2024-09-18 09:56:10|2433.68|2433.68|2433.5|2433.5|2433.68|2433.68|2433.5|2433.5|0
1726653410000|2024-09-18 09:56:50|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|0
1726653420000|2024-09-18 09:57:00|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|0
1726653430000|2024-09-18 09:57:10|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|0
1726653440000|2024-09-18 09:57:20|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|0
1726653460000|2024-09-18 09:57:40|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|0
1726653480000|2024-09-18 09:58:00|2432.95|2432.95|2432.95|2432.95|2433.04|2433.04|2432.95|2432.95|0
1726653580000|2024-09-18 09:59:40|2432.71|2432.71|2433.06|2433.06|2433.06|2433.06|2432.71|2432.71|0
1726653600000|2024-09-18 10:00:00|2432.81|2432.81|2433.06|2433.06|2433.06|2433.06|2432.81|2432.81|0
1726653640000|2024-09-18 10:00:40|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|0
1726653670000|2024-09-18 10:01:10|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1726653690000|2024-09-18 10:01:30|2433.51|2433.51|2433.6|2433.6|2433.6|2433.6|2433.51|2433.51|0
1726653710000|2024-09-18 10:01:50|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|0
1726653750000|2024-09-18 10:02:30|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|2433.31|2433.31|0
1726653760000|2024-09-18 10:02:40|2433.61|2433.61|2433.7|2433.7|2433.7|2433.7|2433.61|2433.61|0
1726653870000|2024-09-18 10:04:30|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|0
1726653910000|2024-09-18 10:05:10|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|0
1726653920000|2024-09-18 10:05:20|2433.95|2433.95|2434.03|2434.03|2434.03|2434.03|2433.95|2433.95|0
1726653930000|2024-09-18 10:05:30|2433.95|2433.95|2433.78|2433.78|2433.95|2433.95|2433.78|2433.78|0
1726653950000|2024-09-18 10:05:50|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|0
1726653970000|2024-09-18 10:06:10|2433.5|2433.5|2433.29|2433.29|2433.5|2433.5|2433.29|2433.29|0
1726653990000|2024-09-18 10:06:30|2433.12|2433.12|2433.2|2433.2|2433.2|2433.2|2433.12|2433.12|0
1726654010000|2024-09-18 10:06:50|2433.03|2433.03|2433.03|2433.03|2433.03|2433.03|2433.03|2433.03|0
1726654030000|2024-09-18 10:07:10|2433.37|2433.37|2433.46|2433.46|2433.46|2433.46|2433.37|2433.37|0
1726654060000|2024-09-18 10:07:40|2433.54|2433.54|2433.63|2433.63|2433.63|2433.63|2433.54|2433.54|0
1726654100000|2024-09-18 10:08:20|2433.74|2433.74|2433.68|2433.68|2433.74|2433.74|2433.68|2433.68|0
1726654160000|2024-09-18 10:09:20|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|0
1726654200000|2024-09-18 10:10:00|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|0
1726654210000|2024-09-18 10:10:10|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|0
1726654400000|2024-09-18 10:13:20|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|0
1726654410000|2024-09-18 10:13:30|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|0
1726654430000|2024-09-18 10:13:50|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|0
1726654440000|2024-09-18 10:14:00|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|0
1726654490000|2024-09-18 10:14:50|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|0
1726654500000|2024-09-18 10:15:00|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|0
1726654510000|2024-09-18 10:15:10|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|0
1726654530000|2024-09-18 10:15:30|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|0
1726654570000|2024-09-18 10:16:10|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|0
1726654580000|2024-09-18 10:16:20|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|0
1726654590000|2024-09-18 10:16:30|2435.09|2435.09|2435.05|2435.05|2435.09|2435.09|2435.05|2435.05|0
1726654690000|2024-09-18 10:18:10|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|0
1726654790000|2024-09-18 10:19:50|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|0
1726654820000|2024-09-18 10:20:20|2434.89|2434.89|2434.83|2434.83|2434.89|2434.89|2434.83|2434.83|0
1726654840000|2024-09-18 10:20:40|2434.89|2434.89|2435.05|2435.05|2435.05|2435.05|2434.89|2434.89|0
1726654900000|2024-09-18 10:21:40|2435.13|2435.13|2435.17|2435.17|2435.17|2435.17|2435.13|2435.13|0
1726654910000|2024-09-18 10:21:50|2435.66|2435.66|2435.77|2435.77|2435.77|2435.77|2435.66|2435.66|0
1726654920000|2024-09-18 10:22:00|2435.83|2435.83|2436.01|2436.01|2436.01|2436.01|2435.83|2435.83|0
1726654930000|2024-09-18 10:22:10|2436.13|2436.13|2436.37|2436.37|2436.37|2436.37|2436.13|2436.13|0
1726654940000|2024-09-18 10:22:20|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|0
1726654960000|2024-09-18 10:22:40|2436.29|2436.29|2436.18|2436.18|2436.29|2436.29|2436.18|2436.18|0
1726654970000|2024-09-18 10:22:50|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|0
1726654980000|2024-09-18 10:23:00|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|0
1726655000000|2024-09-18 10:23:20|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|0
1726655020000|2024-09-18 10:23:40|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|0
1726655040000|2024-09-18 10:24:00|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|0
1726655090000|2024-09-18 10:24:50|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|0
1726655120000|2024-09-18 10:25:20|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|0
1726655140000|2024-09-18 10:25:40|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|0
1726655190000|2024-09-18 10:26:30|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|0
1726655200000|2024-09-18 10:26:40|2436.08|2436.08|2436.08|2436.08|2436.08|2436.08|2436.08|2436.08|0
1726655210000|2024-09-18 10:26:50|2435.92|2435.92|2435.83|2435.83|2435.92|2435.92|2435.83|2435.83|0
1726655220000|2024-09-18 10:27:00|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|0
1726655230000|2024-09-18 10:27:10|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|0
1726655290000|2024-09-18 10:28:10|2435.43|2435.43|2435.43|2435.43|2435.43|2435.43|2435.43|2435.43|0
1726655330000|2024-09-18 10:28:50|2435.45|2435.45|2435.54|2435.54|2435.54|2435.54|2435.45|2435.45|0
1726655350000|2024-09-18 10:29:10|2435.63|2435.63|2435.63|2435.63|2435.63|2435.63|2435.63|2435.63|0
1726655390000|2024-09-18 10:29:50|2435.86|2435.86|2435.86|2435.86|2435.86|2435.86|2435.86|2435.86|0
1726655430000|2024-09-18 10:30:30|2435.76|2435.76|2435.64|2435.64|2435.76|2435.76|2435.64|2435.64|0
1726655440000|2024-09-18 10:30:40|2435.59|2435.59|2435.5|2435.5|2435.59|2435.59|2435.5|2435.5|0
1726655460000|2024-09-18 10:31:00|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|0
1726655540000|2024-09-18 10:32:20|2435.68|2435.68|2435.68|2435.68|2435.68|2435.68|2435.68|2435.68|0
1726655580000|2024-09-18 10:33:00|2435.75|2435.75|2435.75|2435.75|2435.75|2435.75|2435.75|2435.75|0
1726655610000|2024-09-18 10:33:30|2435.72|2435.72|2435.72|2435.72|2435.72|2435.72|2435.72|2435.72|0
1726655650000|2024-09-18 10:34:10|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|0
1726655730000|2024-09-18 10:35:30|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|0
1726655760000|2024-09-18 10:36:00|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|0
1726655910000|2024-09-18 10:38:30|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|0
1726655930000|2024-09-18 10:38:50|2435.4|2435.4|2435.4|2435.4|2435.4|2435.4|2435.4|2435.4|0
1726655980000|2024-09-18 10:39:40|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|0
1726656030000|2024-09-18 10:40:30|2435.13|2435.13|2435.13|2435.13|2435.13|2435.13|2435.13|2435.13|0
1726656050000|2024-09-18 10:40:50|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726656100000|2024-09-18 10:41:40|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|0
1726656120000|2024-09-18 10:42:00|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|0
1726656140000|2024-09-18 10:42:20|2435.22|2435.22|2435.22|2435.22|2435.22|2435.22|2435.22|2435.22|0
1726656150000|2024-09-18 10:42:30|2435.14|2435.14|2435.1|2435.1|2435.14|2435.14|2435.1|2435.1|0
1726656160000|2024-09-18 10:42:40|2434.98|2434.98|2434.36|2434.36|2434.98|2434.98|2434.36|2434.36|0
1726656170000|2024-09-18 10:42:50|2434.26|2434.26|2432.95|2432.95|2434.26|2434.26|2432.95|2432.95|0
1726656180000|2024-09-18 10:43:00|2432.59|2432.59|2432.22|2432.22|2432.59|2432.59|2432.22|2432.22|0
1726656190000|2024-09-18 10:43:10|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|0
1726656220000|2024-09-18 10:43:40|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1726656230000|2024-09-18 10:43:50|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|0
1726656240000|2024-09-18 10:44:00|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1726656250000|2024-09-18 10:44:10|2432.22|2432.22|2432.1|2432.1|2432.22|2432.22|2432.1|2432.1|0
1726656260000|2024-09-18 10:44:20|2432.19|2432.19|2432.31|2432.31|2432.31|2432.31|2432.19|2432.19|0
1726656280000|2024-09-18 10:44:40|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|0
1726656290000|2024-09-18 10:44:50|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|0
1726656300000|2024-09-18 10:45:00|2432.4|2432.4|2432.59|2432.59|2432.59|2432.59|2432.4|2432.4|0
1726656340000|2024-09-18 10:45:40|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|0
1726656570000|2024-09-18 10:49:30|2432.48|2432.48|2432.59|2432.59|2432.59|2432.59|2432.48|2432.48|0
1726656620000|2024-09-18 10:50:20|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|0
1726656690000|2024-09-18 10:51:30|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|0
1726656760000|2024-09-18 10:52:40|2432.64|2432.64|2432.68|2432.68|2432.68|2432.68|2432.64|2432.64|0
1726656770000|2024-09-18 10:52:50|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|0
1726656870000|2024-09-18 10:54:30|2432.58|2432.58|2432.62|2432.62|2432.62|2432.62|2432.58|2432.58|0
1726656880000|2024-09-18 10:54:40|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|0
1726656920000|2024-09-18 10:55:20|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|0
1726656970000|2024-09-18 10:56:10|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|0
1726656980000|2024-09-18 10:56:20|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|0
1726657040000|2024-09-18 10:57:20|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|0
1726657140000|2024-09-18 10:59:00|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|0
1726657180000|2024-09-18 10:59:40|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|0
1726657190000|2024-09-18 10:59:50|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|0
1726657200000|2024-09-18 11:00:00|2432.7|2432.7|2431.66|2431.66|2432.7|2432.7|2431.66|2431.66|0
1726657220000|2024-09-18 11:00:20|2431.69|2431.69|2431.81|2431.81|2431.81|2431.81|2431.69|2431.69|0
1726657240000|2024-09-18 11:00:40|2431.75|2431.75|2431.74|2431.74|2431.81|2431.81|2431.74|2431.74|0
1726657260000|2024-09-18 11:01:00|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|0
1726657300000|2024-09-18 11:01:40|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|0
1726657310000|2024-09-18 11:01:50|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|0
1726657320000|2024-09-18 11:02:00|2431.58|2431.58|2431.6|2431.6|2431.6|2431.6|2431.55|2431.55|0
1726657330000|2024-09-18 11:02:10|2431.57|2431.57|2431.52|2431.52|2431.61|2431.61|2431.52|2431.52|0
1726657340000|2024-09-18 11:02:20|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|0
1726657370000|2024-09-18 11:02:50|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|0
1726657390000|2024-09-18 11:03:10|2431.38|2431.38|2431.4|2431.4|2431.4|2431.4|2431.35|2431.35|0
1726657410000|2024-09-18 11:03:30|2431.14|2431.14|2431.06|2431.06|2431.14|2431.14|2431.06|2431.06|0
1726657420000|2024-09-18 11:03:40|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|0
1726657480000|2024-09-18 11:04:40|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1726657500000|2024-09-18 11:05:00|2430.91|2430.91|2430.54|2430.54|2430.91|2430.91|2430.54|2430.54|0
1726657510000|2024-09-18 11:05:10|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|0
1726657520000|2024-09-18 11:05:20|2430.49|2430.49|2430.43|2430.43|2430.49|2430.49|2430.43|2430.43|0
1726657560000|2024-09-18 11:06:00|2430.38|2430.38|2430.38|2430.38|2430.38|2430.38|2430.38|2430.38|0
1726657630000|2024-09-18 11:07:10|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|0
1726657640000|2024-09-18 11:07:20|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|0
1726657660000|2024-09-18 11:07:40|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|0
1726657680000|2024-09-18 11:08:00|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|0
1726657710000|2024-09-18 11:08:30|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|0
1726657730000|2024-09-18 11:08:50|2429.87|2429.87|2429.49|2429.49|2429.87|2429.87|2429.49|2429.49|0
1726657740000|2024-09-18 11:09:00|2429.53|2429.53|2429.42|2429.42|2429.53|2429.53|2429.42|2429.42|0
1726657850000|2024-09-18 11:10:50|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|0
1726657860000|2024-09-18 11:11:00|2429.28|2429.28|2429.32|2429.32|2429.32|2429.32|2429.28|2429.28|0
1726657880000|2024-09-18 11:11:20|2429.36|2429.36|2429.39|2429.39|2429.39|2429.39|2429.36|2429.36|0
1726657890000|2024-09-18 11:11:30|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|0
1726657900000|2024-09-18 11:11:40|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|0
1726657940000|2024-09-18 11:12:20|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|0
1726657950000|2024-09-18 11:12:30|2429.82|2429.82|2429.85|2429.85|2429.85|2429.85|2429.82|2429.82|0
1726658050000|2024-09-18 11:14:10|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|0
1726658100000|2024-09-18 11:15:00|2429.77|2429.77|2429.68|2429.68|2429.81|2429.81|2429.68|2429.68|0
1726658130000|2024-09-18 11:15:30|2429.75|2429.75|2429.75|2429.75|2429.75|2429.75|2429.75|2429.75|0
1726658290000|2024-09-18 11:18:10|2429.54|2429.54|2429.48|2429.48|2429.54|2429.54|2429.48|2429.48|0
1726658330000|2024-09-18 11:18:50|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|0
1726658380000|2024-09-18 11:19:40|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1726658410000|2024-09-18 11:20:10|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|0
1726658420000|2024-09-18 11:20:20|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|0
1726658430000|2024-09-18 11:20:30|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|0
1726658470000|2024-09-18 11:21:10|2429.68|2429.68|2429.68|2429.68|2429.68|2429.68|2429.68|2429.68|0
1726658560000|2024-09-18 11:22:40|2429.62|2429.62|2429.56|2429.56|2429.62|2429.62|2429.56|2429.56|0
1726658590000|2024-09-18 11:23:10|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1726658660000|2024-09-18 11:24:20|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1726658670000|2024-09-18 11:24:30|2429.51|2429.51|2429.45|2429.45|2429.51|2429.51|2429.45|2429.45|0
1726658730000|2024-09-18 11:25:30|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|0
1726658740000|2024-09-18 11:25:40|2429.49|2429.49|2429.49|2429.49|2429.49|2429.49|2429.49|2429.49|0
1726658750000|2024-09-18 11:25:50|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1726658790000|2024-09-18 11:26:30|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|0
1726658800000|2024-09-18 11:26:40|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|0
1726658840000|2024-09-18 11:27:20|2429.48|2429.48|2429.52|2429.52|2429.52|2429.52|2429.48|2429.48|0
1726658890000|2024-09-18 11:28:10|2429.27|2429.27|2428.75|2428.75|2429.27|2429.27|2428.75|2428.75|0
1726658900000|2024-09-18 11:28:20|2428.85|2428.85|2428.88|2428.88|2428.88|2428.88|2428.78|2428.78|0
1726658940000|2024-09-18 11:29:00|2428.76|2428.76|2428.82|2428.82|2428.82|2428.82|2428.76|2428.76|0
1726658960000|2024-09-18 11:29:20|2428.88|2428.88|2429.03|2429.03|2429.03|2429.03|2428.88|2428.88|0
1726658980000|2024-09-18 11:29:40|2428.92|2428.92|2428.92|2428.92|2428.92|2428.92|2428.92|2428.92|0
1726659000000|2024-09-18 11:30:00|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|0
1726659010000|2024-09-18 11:30:10|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|0
1726659030000|2024-09-18 11:30:30|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1726659060000|2024-09-18 11:31:00|2429.41|2429.41|2429.43|2429.43|2429.43|2429.43|2429.41|2429.41|0
1726659130000|2024-09-18 11:32:10|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|0
1726659160000|2024-09-18 11:32:40|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|0
1726659170000|2024-09-18 11:32:50|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|2429.06|2429.06|0
1726659180000|2024-09-18 11:33:00|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|0
1726659210000|2024-09-18 11:33:30|2429.34|2429.34|2429.25|2429.25|2429.34|2429.34|2429.25|2429.25|0
1726659260000|2024-09-18 11:34:20|2429.35|2429.35|2429.39|2429.39|2429.39|2429.39|2429.35|2429.35|0
1726659270000|2024-09-18 11:34:30|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|0
1726659310000|2024-09-18 11:35:10|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1726659350000|2024-09-18 11:35:50|2430.03|2430.03|2430.2|2430.2|2430.2|2430.2|2430.03|2430.03|0
1726659360000|2024-09-18 11:36:00|2430.14|2430.14|2430.24|2430.24|2430.24|2430.24|2430.14|2430.14|0
1726659430000|2024-09-18 11:37:10|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|0
1726659440000|2024-09-18 11:37:20|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|0
1726659460000|2024-09-18 11:37:40|2430.37|2430.37|2430.56|2430.56|2430.62|2430.62|2430.37|2430.37|0
1726659470000|2024-09-18 11:37:50|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|0
1726659480000|2024-09-18 11:38:00|2430.63|2430.63|2430.63|2430.63|2430.63|2430.63|2430.63|2430.63|0
1726659500000|2024-09-18 11:38:20|2430.59|2430.59|2430.59|2430.59|2430.59|2430.59|2430.59|2430.59|0
1726659510000|2024-09-18 11:38:30|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|0
1726659520000|2024-09-18 11:38:40|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|0
1726659530000|2024-09-18 11:38:50|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|0
1726659540000|2024-09-18 11:39:00|2430.61|2430.61|2430.61|2430.61|2430.61|2430.61|2430.61|2430.61|0
1726659550000|2024-09-18 11:39:10|2430.57|2430.57|2430.57|2430.57|2430.57|2430.57|2430.57|2430.57|0
1726659570000|2024-09-18 11:39:30|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|0
1726659580000|2024-09-18 11:39:40|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|0
1726659600000|2024-09-18 11:40:00|2430.98|2430.98|2431.29|2431.29|2431.29|2431.29|2430.98|2430.98|0
1726659610000|2024-09-18 11:40:10|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|0
1726659620000|2024-09-18 11:40:20|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1726659630000|2024-09-18 11:40:30|2431.02|2431.02|2431.13|2431.13|2431.13|2431.13|2430.96|2430.96|0
1726659640000|2024-09-18 11:40:40|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|0
1726659660000|2024-09-18 11:41:00|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|0
1726659700000|2024-09-18 11:41:40|2431.34|2431.34|2431.34|2431.34|2431.34|2431.34|2431.34|2431.34|0
1726659730000|2024-09-18 11:42:10|2431.09|2431.09|2431.18|2431.18|2431.18|2431.18|2431.09|2431.09|0
1726659740000|2024-09-18 11:42:20|2431.23|2431.23|2431.23|2431.23|2431.23|2431.23|2431.23|2431.23|0
1726659770000|2024-09-18 11:42:50|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|0
1726659780000|2024-09-18 11:43:00|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|0
1726659800000|2024-09-18 11:43:20|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|0
1726659920000|2024-09-18 11:45:20|2431.9|2431.9|2431.79|2431.79|2431.9|2431.9|2431.79|2431.79|0
1726659940000|2024-09-18 11:45:40|2431.75|2431.75|2431.75|2431.75|2431.75|2431.75|2431.75|2431.75|0
1726660000000|2024-09-18 11:46:40|2432.09|2432.09|2432.07|2432.07|2432.09|2432.09|2432.07|2432.07|0
1726660010000|2024-09-18 11:46:50|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|0
1726660030000|2024-09-18 11:47:10|2432.09|2432.09|2432.09|2432.09|2432.09|2432.09|2432.09|2432.09|0
1726660040000|2024-09-18 11:47:20|2432|2432|2432|2432|2432|2432|2432|2432|0
1726660050000|2024-09-18 11:47:30|2432.11|2432.11|2432.83|2432.83|2432.83|2432.83|2432.11|2432.11|0
1726660060000|2024-09-18 11:47:40|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|0
1726660080000|2024-09-18 11:48:00|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|0
1726660120000|2024-09-18 11:48:40|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1726660130000|2024-09-18 11:48:50|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|0
1726660150000|2024-09-18 11:49:10|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|0
1726660200000|2024-09-18 11:50:00|2433.53|2433.53|2433.59|2433.59|2433.59|2433.59|2433.53|2433.53|0
1726660240000|2024-09-18 11:50:40|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|0
1726660250000|2024-09-18 11:50:50|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|0
1726660270000|2024-09-18 11:51:10|2433.91|2433.91|2433.93|2433.93|2433.93|2433.93|2433.91|2433.91|0
1726660360000|2024-09-18 11:52:40|2434.11|2434.11|2434.11|2434.11|2434.11|2434.11|2434.11|2434.11|0
1726660430000|2024-09-18 11:53:50|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|0
1726660440000|2024-09-18 11:54:00|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|0
1726660460000|2024-09-18 11:54:20|2434.05|2434.05|2434.08|2434.08|2434.12|2434.12|2434.05|2434.05|0
1726660470000|2024-09-18 11:54:30|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|0
1726660480000|2024-09-18 11:54:40|2434.08|2434.08|2434.24|2434.24|2434.24|2434.24|2434.08|2434.08|0
1726660490000|2024-09-18 11:54:50|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|0
1726660500000|2024-09-18 11:55:00|2434.16|2434.16|2434.16|2434.16|2434.16|2434.16|2434.16|2434.16|0
1726660510000|2024-09-18 11:55:10|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|0
1726660530000|2024-09-18 11:55:30|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|0
1726660560000|2024-09-18 11:56:00|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|0
1726660590000|2024-09-18 11:56:30|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|0
1726660610000|2024-09-18 11:56:50|2434.13|2434.13|2434.13|2434.13|2434.13|2434.13|2434.13|2434.13|0
1726660630000|2024-09-18 11:57:10|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|0
1726660650000|2024-09-18 11:57:30|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|0
1726660660000|2024-09-18 11:57:40|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|0
1726660670000|2024-09-18 11:57:50|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|0
1726660740000|2024-09-18 11:59:00|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|0
1726660750000|2024-09-18 11:59:10|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|0
1726660770000|2024-09-18 11:59:30|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|0
1726660780000|2024-09-18 11:59:40|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|0
1726660820000|2024-09-18 12:00:20|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|0
1726660860000|2024-09-18 12:01:00|2434.95|2434.95|2434.81|2434.81|2434.95|2434.95|2434.81|2434.81|0
1726660870000|2024-09-18 12:01:10|2434.76|2434.76|2434.9|2434.9|2434.9|2434.9|2434.76|2434.76|0
1726660930000|2024-09-18 12:02:10|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726660950000|2024-09-18 12:02:30|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|0
1726660980000|2024-09-18 12:03:00|2435.06|2435.06|2435|2435|2435.06|2435.06|2435|2435|0
1726660990000|2024-09-18 12:03:10|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|0
1726661020000|2024-09-18 12:03:40|2434.96|2434.96|2434.81|2434.81|2434.96|2434.96|2434.81|2434.81|0
1726661040000|2024-09-18 12:04:00|2434.75|2434.75|2434.69|2434.69|2434.75|2434.75|2434.69|2434.69|0
1726661050000|2024-09-18 12:04:10|2434.73|2434.73|2434.85|2434.85|2434.85|2434.85|2434.73|2434.73|0
1726661110000|2024-09-18 12:05:10|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|0
1726661140000|2024-09-18 12:05:40|2434.64|2434.64|2434.52|2434.52|2434.64|2434.64|2434.52|2434.52|0
1726661150000|2024-09-18 12:05:50|2434.43|2434.43|2433.97|2433.97|2434.43|2434.43|2433.97|2433.97|0
1726661160000|2024-09-18 12:06:00|2433.67|2433.67|2433.42|2433.42|2433.67|2433.67|2433.42|2433.42|0
1726661170000|2024-09-18 12:06:10|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|0
1726661180000|2024-09-18 12:06:20|2432.76|2432.76|2432.76|2432.76|2432.76|2432.76|2432.76|2432.76|0
1726661190000|2024-09-18 12:06:30|2432.79|2432.79|2432.5|2432.5|2432.82|2432.82|2432.5|2432.5|0
1726661200000|2024-09-18 12:06:40|2432.33|2432.33|2432.31|2432.31|2432.33|2432.33|2432.31|2432.31|0
1726661210000|2024-09-18 12:06:50|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|0
1726661240000|2024-09-18 12:07:20|2432.24|2432.24|2432.44|2432.44|2432.44|2432.44|2432.24|2432.24|0
1726661340000|2024-09-18 12:09:00|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|0
1726661400000|2024-09-18 12:10:00|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|0
1726661420000|2024-09-18 12:10:20|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|0
1726661430000|2024-09-18 12:10:30|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|0
1726661440000|2024-09-18 12:10:40|2432.04|2432.04|2431.91|2431.91|2432.04|2432.04|2431.91|2431.91|0
1726661480000|2024-09-18 12:11:20|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|0
1726661490000|2024-09-18 12:11:30|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|0
1726661570000|2024-09-18 12:12:50|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|0
1726661620000|2024-09-18 12:13:40|2431.86|2431.86|2431.86|2431.86|2431.86|2431.86|2431.86|2431.86|0
1726661780000|2024-09-18 12:16:20|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|0
1726661800000|2024-09-18 12:16:40|2431.42|2431.42|2431.42|2431.42|2431.42|2431.42|2431.42|2431.42|0
1726661860000|2024-09-18 12:17:40|2431.39|2431.39|2431.39|2431.39|2431.39|2431.39|2431.39|2431.39|0
1726662030000|2024-09-18 12:20:30|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|0
1726662040000|2024-09-18 12:20:40|2431.01|2431.01|2431.01|2431.01|2431.01|2431.01|2431.01|2431.01|0
1726662060000|2024-09-18 12:21:00|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|0
1726662090000|2024-09-18 12:21:30|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|0
1726662160000|2024-09-18 12:22:40|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|0
1726662240000|2024-09-18 12:24:00|2431.18|2431.18|2431.18|2431.18|2431.18|2431.18|2431.18|2431.18|0
1726662310000|2024-09-18 12:25:10|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|0
1726662330000|2024-09-18 12:25:30|2431.01|2431.01|2431.07|2431.07|2431.07|2431.07|2431.01|2431.01|0
1726662340000|2024-09-18 12:25:40|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|0
1726662430000|2024-09-18 12:27:10|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|0
1726662480000|2024-09-18 12:28:00|2430.99|2430.99|2431.11|2431.11|2431.11|2431.11|2430.99|2430.99|0
1726662490000|2024-09-18 12:28:10|2431.44|2431.44|2431.61|2431.61|2431.61|2431.61|2431.44|2431.44|0
1726662550000|2024-09-18 12:29:10|2431.78|2431.78|2431.78|2431.78|2431.78|2431.78|2431.78|2431.78|0
1726662570000|2024-09-18 12:29:30|2432.36|2432.36|2433.65|2433.65|2433.65|2433.65|2432.36|2432.36|0
1726662580000|2024-09-18 12:29:40|2433.71|2433.71|2433.36|2433.36|2433.76|2433.76|2433.36|2433.36|0
1726662600000|2024-09-18 12:30:00|2433.14|2433.14|2432.72|2432.72|2433.14|2433.14|2432.64|2432.64|0
1726662610000|2024-09-18 12:30:10|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.55|2432.55|0
1726662630000|2024-09-18 12:30:30|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|0
1726662650000|2024-09-18 12:30:50|2432.65|2432.65|2432.57|2432.57|2432.65|2432.65|2432.57|2432.57|0
1726662660000|2024-09-18 12:31:00|2432.51|2432.51|2432.51|2432.51|2432.51|2432.51|2432.51|2432.51|0
1726662700000|2024-09-18 12:31:40|2432.54|2432.54|2432.51|2432.51|2432.54|2432.54|2432.51|2432.51|0
1726662730000|2024-09-18 12:32:10|2432.57|2432.57|2432.57|2432.57|2432.57|2432.57|2432.57|2432.57|0
1726662740000|2024-09-18 12:32:20|2432.39|2432.39|2432.14|2432.14|2432.39|2432.39|2432.14|2432.14|0
1726662750000|2024-09-18 12:32:30|2431.99|2431.99|2431.99|2431.99|2431.99|2431.99|2431.99|2431.99|0
1726662900000|2024-09-18 12:35:00|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|0
1726662920000|2024-09-18 12:35:20|2432.14|2432.14|2432.21|2432.21|2432.21|2432.21|2432.14|2432.14|0
1726662990000|2024-09-18 12:36:30|2432.34|2432.34|2433.32|2433.32|2433.32|2433.32|2432.34|2432.34|0
1726663020000|2024-09-18 12:37:00|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|0
1726663030000|2024-09-18 12:37:10|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|0
1726663040000|2024-09-18 12:37:20|2433.39|2433.39|2433.33|2433.33|2433.39|2433.39|2433.33|2433.33|0
1726663060000|2024-09-18 12:37:40|2433.43|2433.43|2433.52|2433.52|2433.52|2433.52|2433.43|2433.43|0
1726663080000|2024-09-18 12:38:00|2433.62|2433.62|2433.73|2433.73|2433.73|2433.73|2433.62|2433.62|0
1726663090000|2024-09-18 12:38:10|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|0
1726663120000|2024-09-18 12:38:40|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|0
1726663130000|2024-09-18 12:38:50|2433.67|2433.67|2433.92|2433.92|2433.92|2433.92|2433.67|2433.67|0
1726663150000|2024-09-18 12:39:10|2433.95|2433.95|2434.1|2434.1|2434.1|2434.1|2433.95|2433.95|0
1726663160000|2024-09-18 12:39:20|2433.98|2433.98|2433.6|2433.6|2433.98|2433.98|2433.6|2433.6|0
1726663230000|2024-09-18 12:40:30|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|0
1726663360000|2024-09-18 12:42:40|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1726663390000|2024-09-18 12:43:10|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|0
1726663450000|2024-09-18 12:44:10|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|0
1726663460000|2024-09-18 12:44:20|2433.01|2433.01|2433.1|2433.1|2433.1|2433.1|2433.01|2433.01|0
1726663470000|2024-09-18 12:44:30|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|0
1726663480000|2024-09-18 12:44:40|2432.98|2432.98|2433.04|2433.04|2433.04|2433.04|2432.98|2432.98|0
1726663490000|2024-09-18 12:44:50|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|0
1726663580000|2024-09-18 12:46:20|2433.58|2433.58|2433.57|2433.57|2433.58|2433.58|2433.5|2433.5|0
1726663740000|2024-09-18 12:49:00|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|0
1726663850000|2024-09-18 12:50:50|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|0
1726663890000|2024-09-18 12:51:30|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|0
1726663950000|2024-09-18 12:52:30|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|0
1726663960000|2024-09-18 12:52:40|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.48|2433.48|0
1726663970000|2024-09-18 12:52:50|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|0
1726663980000|2024-09-18 12:53:00|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|0
1726664090000|2024-09-18 12:54:50|2433.27|2433.27|2433.2|2433.2|2433.27|2433.27|2433.2|2433.2|0
1726664120000|2024-09-18 12:55:20|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|0
1726664200000|2024-09-18 12:56:40|2433.11|2433.11|2433.17|2433.17|2433.17|2433.17|2433.11|2433.11|0
1726664210000|2024-09-18 12:56:50|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|0
1726664270000|2024-09-18 12:57:50|2433.17|2433.17|2433.23|2433.23|2433.23|2433.23|2433.17|2433.17|0
1726664320000|2024-09-18 12:58:40|2433.48|2433.48|2433.54|2433.54|2433.54|2433.54|2433.48|2433.48|0
1726664330000|2024-09-18 12:58:50|2433.48|2433.48|2433.54|2433.54|2433.54|2433.54|2433.48|2433.48|0
1726664340000|2024-09-18 12:59:00|2433.42|2433.42|2433.24|2433.24|2433.42|2433.42|2433.24|2433.24|0
1726664360000|2024-09-18 12:59:20|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|0
1726664380000|2024-09-18 12:59:40|2433.61|2433.61|2433.96|2433.96|2433.96|2433.96|2433.61|2433.61|0
1726664390000|2024-09-18 12:59:50|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|0
1726664410000|2024-09-18 13:00:10|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|0
1726664440000|2024-09-18 13:00:40|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|0
1726664560000|2024-09-18 13:02:40|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|0
1726664640000|2024-09-18 13:04:00|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|0
1726664660000|2024-09-18 13:04:20|2434.66|2434.66|2434.69|2434.69|2434.69|2434.69|2434.66|2434.66|0
1726664820000|2024-09-18 13:07:00|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|0
1726664830000|2024-09-18 13:07:10|2435.01|2435.01|2435.25|2435.25|2435.25|2435.25|2435.01|2435.01|0
1726664880000|2024-09-18 13:08:00|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|0
1726664910000|2024-09-18 13:08:30|2435.11|2435.11|2435.11|2435.11|2435.11|2435.11|2435.11|2435.11|0
1726664930000|2024-09-18 13:08:50|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|0
1726664940000|2024-09-18 13:09:00|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|0
1726665010000|2024-09-18 13:10:10|2435.29|2435.29|2435.25|2435.25|2435.29|2435.29|2435.25|2435.25|0
1726665040000|2024-09-18 13:10:40|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|0
1726665150000|2024-09-18 13:12:30|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|0
1726665170000|2024-09-18 13:12:50|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|0
1726665190000|2024-09-18 13:13:10|2435.11|2435.11|2435|2435|2435.11|2435.11|2435|2435|0
1726665200000|2024-09-18 13:13:20|2434.88|2434.88|2434.87|2434.87|2434.88|2434.88|2434.87|2434.87|0
1726665210000|2024-09-18 13:13:30|2434.73|2434.73|2433.93|2433.93|2434.73|2434.73|2433.93|2433.93|0
1726665220000|2024-09-18 13:13:40|2433.84|2433.84|2433.67|2433.67|2433.84|2433.84|2433.63|2433.63|0
1726665240000|2024-09-18 13:14:00|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|0
1726665250000|2024-09-18 13:14:10|2433.65|2433.65|2433.68|2433.68|2433.68|2433.68|2433.65|2433.65|0
1726665300000|2024-09-18 13:15:00|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|0
1726665310000|2024-09-18 13:15:10|2433.62|2433.62|2433.82|2433.82|2433.97|2433.97|2433.62|2433.62|0
1726665320000|2024-09-18 13:15:20|2433.72|2433.72|2433.72|2433.72|2433.72|2433.72|2433.72|2433.72|0
1726665340000|2024-09-18 13:15:40|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|0
1726665350000|2024-09-18 13:15:50|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|0
1726665450000|2024-09-18 13:17:30|2433.41|2433.41|2433.4|2433.4|2433.41|2433.41|2433.3|2433.3|0
1726665480000|2024-09-18 13:18:00|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|0
1726665530000|2024-09-18 13:18:50|2433.06|2433.06|2432.16|2432.16|2433.06|2433.06|2432.16|2432.16|0
1726665540000|2024-09-18 13:19:00|2431.7|2431.7|2430.99|2430.99|2431.7|2431.7|2430.87|2430.87|0
1726665550000|2024-09-18 13:19:10|2430.9|2430.9|2430.49|2430.49|2430.9|2430.9|2430.49|2430.49|0
1726665570000|2024-09-18 13:19:30|2430.4|2430.4|2430.37|2430.37|2430.4|2430.4|2430.37|2430.37|0
1726665580000|2024-09-18 13:19:40|2430.02|2430.02|2430.02|2430.02|2430.02|2430.02|2430.02|2430.02|0
1726665600000|2024-09-18 13:20:00|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|0
1726665630000|2024-09-18 13:20:30|2429.85|2429.85|2429.88|2429.88|2429.88|2429.88|2429.85|2429.85|0
1726665670000|2024-09-18 13:21:10|2430.06|2430.06|2430.25|2430.25|2430.25|2430.25|2430.06|2430.06|0
1726665680000|2024-09-18 13:21:20|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|0
1726665690000|2024-09-18 13:21:30|2430.59|2430.59|2430.92|2430.92|2431.04|2431.04|2430.59|2430.59|0
1726665700000|2024-09-18 13:21:40|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|0
1726665710000|2024-09-18 13:21:50|2430.97|2430.97|2430.97|2430.97|2430.97|2430.97|2430.97|2430.97|0
1726665720000|2024-09-18 13:22:00|2431.03|2431.03|2430.89|2430.89|2431.03|2431.03|2430.89|2430.89|0
1726665740000|2024-09-18 13:22:20|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|0
1726665760000|2024-09-18 13:22:40|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|0
1726665770000|2024-09-18 13:22:50|2430.75|2430.75|2430.75|2430.75|2430.75|2430.75|2430.75|2430.75|0
1726665820000|2024-09-18 13:23:40|2430.91|2430.91|2432.08|2432.08|2432.08|2432.08|2430.91|2430.91|0
1726665830000|2024-09-18 13:23:50|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|0
1726665870000|2024-09-18 13:24:30|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|0
1726665880000|2024-09-18 13:24:40|2431.98|2431.98|2431.91|2431.91|2431.98|2431.98|2431.91|2431.91|0
1726665890000|2024-09-18 13:24:50|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|0
1726665900000|2024-09-18 13:25:00|2431.89|2431.89|2431.65|2431.65|2431.89|2431.89|2431.65|2431.65|0
1726665980000|2024-09-18 13:26:20|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|0
1726666000000|2024-09-18 13:26:40|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|0
1726666010000|2024-09-18 13:26:50|2431.34|2431.34|2431.41|2431.41|2431.41|2431.41|2431.34|2431.34|0
1726666060000|2024-09-18 13:27:40|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|0
1726666120000|2024-09-18 13:28:40|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|0
1726666130000|2024-09-18 13:28:50|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|0
1726666140000|2024-09-18 13:29:00|2431.21|2431.21|2431.28|2431.28|2431.28|2431.28|2431.21|2431.21|0
1726666180000|2024-09-18 13:29:40|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|0
1726666220000|2024-09-18 13:30:20|2431.28|2431.28|2430.61|2430.61|2431.37|2431.37|2430.61|2430.61|0
1726666230000|2024-09-18 13:30:30|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|0
1726666250000|2024-09-18 13:30:50|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|0
1726666280000|2024-09-18 13:31:20|2430.4|2430.4|2429.56|2429.56|2430.4|2430.4|2429.56|2429.56|0
1726666290000|2024-09-18 13:31:30|2429.64|2429.64|2427.76|2427.76|2429.64|2429.64|2427.76|2427.76|0
1726666300000|2024-09-18 13:31:40|2427.74|2427.74|2427.68|2427.68|2427.74|2427.74|2427.65|2427.65|0
1726666350000|2024-09-18 13:32:30|2427.33|2427.33|2427.16|2427.16|2427.33|2427.33|2427.16|2427.16|0
1726666360000|2024-09-18 13:32:40|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|0
1726666370000|2024-09-18 13:32:50|2427.57|2427.57|2427.77|2427.77|2427.77|2427.77|2427.57|2427.57|0
1726666420000|2024-09-18 13:33:40|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|0
1726666450000|2024-09-18 13:34:10|2427.99|2427.99|2428.08|2428.08|2428.08|2428.08|2427.99|2427.99|0
1726666510000|2024-09-18 13:35:10|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.89|2427.89|0
1726666550000|2024-09-18 13:35:50|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1726666590000|2024-09-18 13:36:30|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|0
1726666650000|2024-09-18 13:37:30|2427.98|2427.98|2427.95|2427.95|2428.07|2428.07|2427.95|2427.95|0
1726666670000|2024-09-18 13:37:50|2427.58|2427.58|2427.68|2427.68|2427.7|2427.7|2427.58|2427.58|0
1726666680000|2024-09-18 13:38:00|2427.58|2427.58|2427.39|2427.39|2427.58|2427.58|2427.39|2427.39|0
1726666710000|2024-09-18 13:38:30|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|0
1726666720000|2024-09-18 13:38:40|2427.47|2427.47|2427.36|2427.36|2427.47|2427.47|2427.25|2427.25|0
1726666800000|2024-09-18 13:40:00|2427.33|2427.33|2427.09|2427.09|2427.33|2427.33|2427.09|2427.09|0
1726666820000|2024-09-18 13:40:20|2427.03|2427.03|2427.03|2427.03|2427.03|2427.03|2427.03|2427.03|0
1726666830000|2024-09-18 13:40:30|2427.09|2427.09|2426.87|2426.87|2427.09|2427.09|2426.87|2426.87|0
1726666840000|2024-09-18 13:40:40|2426.79|2426.79|2426.32|2426.32|2426.79|2426.79|2426.32|2426.32|0
1726666850000|2024-09-18 13:40:50|2425.95|2425.95|2425.13|2425.13|2425.95|2425.95|2425.13|2425.13|0
1726666860000|2024-09-18 13:41:00|2425|2425|2424.04|2424.04|2425|2425|2424.04|2424.04|0
1726666870000|2024-09-18 13:41:10|2424.18|2424.18|2424.35|2424.35|2424.35|2424.35|2424.18|2424.18|0
1726666880000|2024-09-18 13:41:20|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|0
1726666940000|2024-09-18 13:42:20|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|0
1726667010000|2024-09-18 13:43:30|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|0
1726667060000|2024-09-18 13:44:20|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|0
1726667100000|2024-09-18 13:45:00|2425.23|2425.23|2425.27|2425.27|2425.27|2425.27|2425.23|2425.23|0
1726667170000|2024-09-18 13:46:10|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|0
1726667180000|2024-09-18 13:46:20|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|0
1726667270000|2024-09-18 13:47:50|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|0
1726667320000|2024-09-18 13:48:40|2425.31|2425.31|2425.49|2425.49|2425.49|2425.49|2425.31|2425.31|0
1726667330000|2024-09-18 13:48:50|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|0
1726667340000|2024-09-18 13:49:00|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|0
1726667350000|2024-09-18 13:49:10|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|0
1726667380000|2024-09-18 13:49:40|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|0
1726667390000|2024-09-18 13:49:50|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|0
1726667400000|2024-09-18 13:50:00|2425.28|2425.28|2425.28|2425.28|2425.28|2425.28|2425.28|2425.28|0
1726667430000|2024-09-18 13:50:30|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|0
1726667530000|2024-09-18 13:52:10|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|0
1726667570000|2024-09-18 13:52:50|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|0
1726667600000|2024-09-18 13:53:20|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|0
1726667610000|2024-09-18 13:53:30|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|0
1726667630000|2024-09-18 13:53:50|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|0
1726667650000|2024-09-18 13:54:10|2425.88|2425.88|2426.19|2426.19|2426.19|2426.19|2425.88|2425.88|0
1726667670000|2024-09-18 13:54:30|2426.24|2426.24|2426.47|2426.47|2426.47|2426.47|2426.24|2426.24|0
1726667690000|2024-09-18 13:54:50|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|0
1726667710000|2024-09-18 13:55:10|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|0
1726667730000|2024-09-18 13:55:30|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|0
1726667780000|2024-09-18 13:56:20|2426.26|2426.26|2426.38|2426.38|2426.38|2426.38|2426.26|2426.26|0
1726667820000|2024-09-18 13:57:00|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|0
1726667840000|2024-09-18 13:57:20|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|0
1726667850000|2024-09-18 13:57:30|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|0
1726667860000|2024-09-18 13:57:40|2426.43|2426.43|2426.51|2426.51|2426.51|2426.51|2426.43|2426.43|0
1726667890000|2024-09-18 13:58:10|2426.43|2426.43|2426.47|2426.47|2426.47|2426.47|2426.43|2426.43|0
1726667900000|2024-09-18 13:58:20|2426.43|2426.43|2426.46|2426.46|2426.46|2426.46|2426.43|2426.43|0
1726667910000|2024-09-18 13:58:30|2426.4|2426.4|2426.43|2426.43|2426.43|2426.43|2426.4|2426.4|0
1726667920000|2024-09-18 13:58:40|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|0
1726667930000|2024-09-18 13:58:50|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1726667940000|2024-09-18 13:59:00|2426.61|2426.61|2426.65|2426.65|2426.65|2426.65|2426.61|2426.61|0
1726667960000|2024-09-18 13:59:20|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|0
1726667970000|2024-09-18 13:59:30|2426.98|2426.98|2427.01|2427.01|2427.01|2427.01|2426.98|2426.98|0
1726667980000|2024-09-18 13:59:40|2427.19|2427.19|2427.23|2427.23|2427.23|2427.23|2427.19|2427.19|0
1726667990000|2024-09-18 13:59:50|2427.35|2427.35|2427.51|2427.51|2427.51|2427.51|2427.35|2427.35|0
1726668000000|2024-09-18 14:00:00|2427.71|2427.71|2428.14|2428.14|2428.14|2428.14|2427.71|2427.71|0
1726668010000|2024-09-18 14:00:10|2428.17|2428.17|2428.28|2428.28|2428.28|2428.28|2428.17|2428.17|0
1726668030000|2024-09-18 14:00:30|2428.25|2428.25|2428.34|2428.34|2428.34|2428.34|2428.25|2428.25|0
1726668090000|2024-09-18 14:01:30|2428.5|2428.5|2429|2429|2429|2429|2428.5|2428.5|0
1726668120000|2024-09-18 14:02:00|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|0
1726668140000|2024-09-18 14:02:20|2429.44|2429.44|2429.6|2429.6|2429.6|2429.6|2429.44|2429.44|0
1726668150000|2024-09-18 14:02:30|2429.78|2429.78|2429.92|2429.92|2429.92|2429.92|2429.78|2429.78|0
1726668170000|2024-09-18 14:02:50|2429.67|2429.67|2429.67|2429.67|2429.67|2429.67|2429.67|2429.67|0
1726668180000|2024-09-18 14:03:00|2429.63|2429.63|2429.57|2429.57|2429.63|2429.63|2429.51|2429.51|0
1726668260000|2024-09-18 14:04:20|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|0
1726668310000|2024-09-18 14:05:10|2430.11|2430.11|2430.29|2430.29|2430.29|2430.29|2430.11|2430.11|0
1726668320000|2024-09-18 14:05:20|2430.34|2430.34|2430.46|2430.46|2430.46|2430.46|2430.29|2430.29|0
1726668340000|2024-09-18 14:05:40|2430.38|2430.38|2430.33|2430.33|2430.38|2430.38|2430.33|2430.33|0
1726668350000|2024-09-18 14:05:50|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|0
1726668390000|2024-09-18 14:06:30|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|0
1726668420000|2024-09-18 14:07:00|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|0
1726668450000|2024-09-18 14:07:30|2429.87|2429.87|2430.16|2430.16|2430.3|2430.3|2429.87|2429.87|0
1726668460000|2024-09-18 14:07:40|2430.34|2430.34|2430.21|2430.21|2430.34|2430.34|2430.21|2430.21|0
1726668490000|2024-09-18 14:08:10|2430.15|2430.15|2429.77|2429.77|2430.15|2430.15|2429.71|2429.71|0
1726668500000|2024-09-18 14:08:20|2429.86|2429.86|2429.79|2429.79|2429.86|2429.86|2429.79|2429.79|0
1726668510000|2024-09-18 14:08:30|2429.73|2429.73|2429.93|2429.93|2429.93|2429.93|2429.73|2429.73|0
1726668540000|2024-09-18 14:09:00|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|0
1726668590000|2024-09-18 14:09:50|2429.85|2429.85|2429.8|2429.8|2429.85|2429.85|2429.75|2429.75|0
1726668600000|2024-09-18 14:10:00|2429.9|2429.9|2429.9|2429.9|2429.9|2429.9|2429.9|2429.9|0
1726668610000|2024-09-18 14:10:10|2429.88|2429.88|2429.9|2429.9|2429.9|2429.9|2429.88|2429.88|0
1726668620000|2024-09-18 14:10:20|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|0
1726668630000|2024-09-18 14:10:30|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|0
1726668640000|2024-09-18 14:10:40|2429.65|2429.65|2429.92|2429.92|2429.92|2429.92|2429.65|2429.65|0
1726668650000|2024-09-18 14:10:50|2430|2430|2430|2430|2430|2430|2430|2430|0
1726668820000|2024-09-18 14:13:40|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|0
1726668860000|2024-09-18 14:14:20|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|0
1726668880000|2024-09-18 14:14:40|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|0
1726668910000|2024-09-18 14:15:10|2430|2430|2430.06|2430.06|2430.06|2430.06|2430|2430|0
1726668970000|2024-09-18 14:16:10|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|0
1726668980000|2024-09-18 14:16:20|2430.13|2430.13|2430.22|2430.22|2430.22|2430.22|2430.13|2430.13|0
1726668990000|2024-09-18 14:16:30|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|0
1726669020000|2024-09-18 14:17:00|2429.97|2429.97|2430|2430|2430|2430|2429.97|2429.97|0
1726669030000|2024-09-18 14:17:10|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|0
1726669040000|2024-09-18 14:17:20|2430.25|2430.25|2430.25|2430.25|2430.25|2430.25|2430.25|2430.25|0
1726669060000|2024-09-18 14:17:40|2430.12|2430.12|2430.07|2430.07|2430.12|2430.12|2430.07|2430.07|0
1726669080000|2024-09-18 14:18:00|2429.91|2429.91|2429.94|2429.94|2429.94|2429.94|2429.91|2429.91|0
1726669090000|2024-09-18 14:18:10|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|0
1726669100000|2024-09-18 14:18:20|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|0
1726669110000|2024-09-18 14:18:30|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|0
1726669120000|2024-09-18 14:18:40|2429.48|2429.48|2429.5|2429.5|2429.5|2429.5|2429.48|2429.48|0
1726669140000|2024-09-18 14:19:00|2429.53|2429.53|2429.53|2429.53|2429.56|2429.56|2429.53|2429.53|0
1726669150000|2024-09-18 14:19:10|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|0
1726669160000|2024-09-18 14:19:20|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1726669170000|2024-09-18 14:19:30|2429.17|2429.17|2428.41|2428.41|2429.17|2429.17|2428.18|2428.18|0
1726669200000|2024-09-18 14:20:00|2428.38|2428.38|2428.32|2428.32|2428.41|2428.41|2428.32|2428.32|0
1726669210000|2024-09-18 14:20:10|2428.11|2428.11|2427.68|2427.68|2428.11|2428.11|2427.68|2427.68|0
1726669230000|2024-09-18 14:20:30|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|0
1726669240000|2024-09-18 14:20:40|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|0
1726669250000|2024-09-18 14:20:50|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.38|2427.38|0
1726669260000|2024-09-18 14:21:00|2427.41|2427.41|2427.44|2427.44|2427.44|2427.44|2427.38|2427.38|0
1726669280000|2024-09-18 14:21:20|2427.35|2427.35|2427.35|2427.35|2427.35|2427.35|2427.35|2427.35|0
1726669290000|2024-09-18 14:21:30|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|0
1726669300000|2024-09-18 14:21:40|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|0
1726669310000|2024-09-18 14:21:50|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1726669350000|2024-09-18 14:22:30|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|0
1726669360000|2024-09-18 14:22:40|2426.15|2426.15|2426.17|2426.17|2426.3|2426.3|2426.15|2426.15|0
1726669370000|2024-09-18 14:22:50|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1726669410000|2024-09-18 14:23:30|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|0
1726669440000|2024-09-18 14:24:00|2426.17|2426.17|2426.1|2426.1|2426.17|2426.17|2426.07|2426.07|0
1726669460000|2024-09-18 14:24:20|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|0
1726669490000|2024-09-18 14:24:50|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|0
1726669500000|2024-09-18 14:25:00|2426.29|2426.29|2426.36|2426.36|2426.36|2426.36|2426.29|2426.29|0
1726669520000|2024-09-18 14:25:20|2426.23|2426.23|2425.8|2425.8|2426.23|2426.23|2425.8|2425.8|0
1726669550000|2024-09-18 14:25:50|2425.63|2425.63|2425.7|2425.7|2425.7|2425.7|2425.63|2425.63|0
1726669610000|2024-09-18 14:26:50|2425.79|2425.79|2425.91|2425.91|2425.91|2425.91|2425.79|2425.79|0
1726669620000|2024-09-18 14:27:00|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|0
1726669660000|2024-09-18 14:27:40|2425.86|2425.86|2426.04|2426.04|2426.04|2426.04|2425.86|2425.86|0
1726669670000|2024-09-18 14:27:50|2426.13|2426.13|2426.09|2426.09|2426.27|2426.27|2426.09|2426.09|0
1726669680000|2024-09-18 14:28:00|2426.17|2426.17|2426.32|2426.32|2426.32|2426.32|2426.17|2426.17|0
1726669700000|2024-09-18 14:28:20|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1726669720000|2024-09-18 14:28:40|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1726669730000|2024-09-18 14:28:50|2426.81|2426.81|2426.61|2426.61|2426.81|2426.81|2426.61|2426.61|0
1726669740000|2024-09-18 14:29:00|2426.69|2426.69|2426.76|2426.76|2426.76|2426.76|2426.69|2426.69|0
1726669770000|2024-09-18 14:29:30|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|0
1726669780000|2024-09-18 14:29:40|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|0
1726669790000|2024-09-18 14:29:50|2426.66|2426.66|2426.36|2426.36|2426.66|2426.66|2426.36|2426.36|0
1726669810000|2024-09-18 14:30:10|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|0
1726669820000|2024-09-18 14:30:20|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|0
1726669860000|2024-09-18 14:31:00|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1726669880000|2024-09-18 14:31:20|2426.12|2426.12|2426.15|2426.15|2426.15|2426.15|2426.12|2426.12|0
1726669890000|2024-09-18 14:31:30|2426.02|2426.02|2426.14|2426.14|2426.14|2426.14|2425.94|2425.94|0
1726669950000|2024-09-18 14:32:30|2425.51|2425.51|2424.64|2424.64|2425.51|2425.51|2424.64|2424.64|0
1726669960000|2024-09-18 14:32:40|2424.61|2424.61|2424.09|2424.09|2424.61|2424.61|2424.09|2424.09|0
1726669970000|2024-09-18 14:32:50|2423.97|2423.97|2423.86|2423.86|2424.03|2424.03|2423.86|2423.86|0
1726669980000|2024-09-18 14:33:00|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|0
1726670010000|2024-09-18 14:33:30|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|0
1726670020000|2024-09-18 14:33:40|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|0
1726670070000|2024-09-18 14:34:30|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|0
1726670180000|2024-09-18 14:36:20|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|0
1726670190000|2024-09-18 14:36:30|2423.79|2423.79|2423.57|2423.57|2423.81|2423.81|2423.46|2423.46|0
1726670200000|2024-09-18 14:36:40|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|0
1726670220000|2024-09-18 14:37:00|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|0
1726670230000|2024-09-18 14:37:10|2423.81|2423.81|2423.79|2423.79|2423.81|2423.81|2423.54|2423.54|0
1726670240000|2024-09-18 14:37:20|2423.87|2423.87|2424.14|2424.14|2424.14|2424.14|2423.87|2423.87|0
1726670270000|2024-09-18 14:37:50|2424.23|2424.23|2424.4|2424.4|2424.4|2424.4|2424.23|2424.23|0
1726670280000|2024-09-18 14:38:00|2424.58|2424.58|2424.73|2424.73|2424.73|2424.73|2424.58|2424.58|0
1726670290000|2024-09-18 14:38:10|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|0
1726670330000|2024-09-18 14:38:50|2424.86|2424.86|2424.86|2424.86|2424.86|2424.86|2424.86|2424.86|0
1726670350000|2024-09-18 14:39:10|2424.9|2424.9|2424.93|2424.93|2424.93|2424.93|2424.9|2424.9|0
1726670360000|2024-09-18 14:39:20|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|0
1726670370000|2024-09-18 14:39:30|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|0
1726670430000|2024-09-18 14:40:30|2425.46|2425.46|2425.66|2425.66|2425.66|2425.66|2425.46|2425.46|0
1726670440000|2024-09-18 14:40:40|2425.72|2425.72|2425.98|2425.98|2425.98|2425.98|2425.72|2425.72|0
1726670450000|2024-09-18 14:40:50|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|0
1726670480000|2024-09-18 14:41:20|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|0
1726670490000|2024-09-18 14:41:30|2425.72|2425.72|2425.72|2425.72|2425.72|2425.72|2425.72|2425.72|0
1726670550000|2024-09-18 14:42:30|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|0
1726670640000|2024-09-18 14:44:00|2425.89|2425.89|2425.93|2425.93|2425.93|2425.93|2425.89|2425.89|0
1726670650000|2024-09-18 14:44:10|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|0
1726670660000|2024-09-18 14:44:20|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|0
1726670760000|2024-09-18 14:46:00|2426.08|2426.08|2425.99|2425.99|2426.08|2426.08|2425.99|2425.99|0
1726670800000|2024-09-18 14:46:40|2426.05|2426.05|2426.26|2426.26|2426.39|2426.39|2426.05|2426.05|0
1726670820000|2024-09-18 14:47:00|2426.22|2426.22|2426.28|2426.28|2426.28|2426.28|2426.22|2426.22|0
1726670830000|2024-09-18 14:47:10|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1726670840000|2024-09-18 14:47:20|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|0
1726670860000|2024-09-18 14:47:40|2426.27|2426.27|2425.89|2425.89|2426.27|2426.27|2425.89|2425.89|0
1726670870000|2024-09-18 14:47:50|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|0
1726670880000|2024-09-18 14:48:00|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.82|2425.82|0
1726670900000|2024-09-18 14:48:20|2425.93|2425.93|2425.95|2425.95|2425.95|2425.95|2425.93|2425.93|0
1726670910000|2024-09-18 14:48:30|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|0
1726670920000|2024-09-18 14:48:40|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|0
1726670940000|2024-09-18 14:49:00|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|0
1726670950000|2024-09-18 14:49:10|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|0
1726670990000|2024-09-18 14:49:50|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|0
1726671000000|2024-09-18 14:50:00|2426.07|2426.07|2426.18|2426.18|2426.18|2426.18|2426.07|2426.07|0
1726671040000|2024-09-18 14:50:40|2426.14|2426.14|2426.14|2426.14|2426.14|2426.14|2426.14|2426.14|0
1726671070000|2024-09-18 14:51:10|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1726671080000|2024-09-18 14:51:20|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|0
1726671090000|2024-09-18 14:51:30|2425.96|2425.96|2425.36|2425.36|2425.96|2425.96|2425.34|2425.34|0
1726671100000|2024-09-18 14:51:40|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|0
1726671110000|2024-09-18 14:51:50|2425.26|2425.26|2425.37|2425.37|2425.37|2425.37|2425.26|2425.26|0
1726671120000|2024-09-18 14:52:00|2425.48|2425.48|2425.39|2425.39|2425.48|2425.48|2425.36|2425.36|0
1726671140000|2024-09-18 14:52:20|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|0
1726671150000|2024-09-18 14:52:30|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|0
1726671170000|2024-09-18 14:52:50|2425.44|2425.44|2425.44|2425.44|2425.44|2425.44|2425.44|2425.44|0
1726671180000|2024-09-18 14:53:00|2425.37|2425.37|2425.34|2425.34|2425.37|2425.37|2425.34|2425.34|0
1726671200000|2024-09-18 14:53:20|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|0
1726671210000|2024-09-18 14:53:30|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|0
1726671240000|2024-09-18 14:54:00|2425.11|2425.11|2425.24|2425.24|2425.24|2425.24|2425.11|2425.11|0
1726671250000|2024-09-18 14:54:10|2425.14|2425.14|2425.1|2425.1|2425.14|2425.14|2425.1|2425.1|0
1726671310000|2024-09-18 14:55:10|2425.07|2425.07|2425.13|2425.13|2425.13|2425.13|2425.07|2425.07|0
1726671320000|2024-09-18 14:55:20|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|0
1726671390000|2024-09-18 14:56:30|2424.94|2424.94|2424.94|2424.94|2424.94|2424.94|2424.94|2424.94|0
1726671400000|2024-09-18 14:56:40|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|0
1726671420000|2024-09-18 14:57:00|2424.67|2424.67|2424.23|2424.23|2424.67|2424.67|2424.2|2424.2|0
1726671430000|2024-09-18 14:57:10|2424.15|2424.15|2423.42|2423.42|2424.15|2424.15|2423.42|2423.42|0
1726671440000|2024-09-18 14:57:20|2423.36|2423.36|2423.36|2423.36|2423.39|2423.39|2423.36|2423.36|0
1726671450000|2024-09-18 14:57:30|2423.24|2423.24|2422.88|2422.88|2423.24|2423.24|2422.88|2422.88|0
1726671460000|2024-09-18 14:57:40|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|0
1726671480000|2024-09-18 14:58:00|2422.7|2422.7|2422.79|2422.79|2422.8|2422.8|2422.61|2422.61|0
1726671490000|2024-09-18 14:58:10|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|0
1726671510000|2024-09-18 14:58:30|2423.12|2423.12|2423.38|2423.38|2423.49|2423.49|2423.12|2423.12|0
1726671520000|2024-09-18 14:58:40|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1726671550000|2024-09-18 14:59:10|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|0
1726671560000|2024-09-18 14:59:20|2423.08|2423.08|2423.05|2423.05|2423.08|2423.08|2423.05|2423.05|0
1726671570000|2024-09-18 14:59:30|2423.02|2423.02|2422.99|2422.99|2423.02|2423.02|2422.95|2422.95|0
1726671590000|2024-09-18 14:59:50|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1726671600000|2024-09-18 15:00:00|2423.13|2423.13|2423.79|2423.79|2423.79|2423.79|2423.13|2423.13|0
1726671610000|2024-09-18 15:00:10|2423.85|2423.85|2423.93|2423.93|2424|2424|2423.85|2423.85|0
1726671620000|2024-09-18 15:00:20|2424.04|2424.04|2424.15|2424.15|2424.15|2424.15|2424.04|2424.04|0
1726671640000|2024-09-18 15:00:40|2424.1|2424.1|2424.74|2424.74|2424.74|2424.74|2424.1|2424.1|0
1726671650000|2024-09-18 15:00:50|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|0
1726671660000|2024-09-18 15:01:00|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|0
1726671670000|2024-09-18 15:01:10|2424.53|2424.53|2424.3|2424.3|2424.53|2424.53|2424.3|2424.3|0
1726671680000|2024-09-18 15:01:20|2424.38|2424.38|2424.26|2424.26|2424.38|2424.38|2424.26|2424.26|0
1726671690000|2024-09-18 15:01:30|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1726671720000|2024-09-18 15:02:00|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|0
1726671730000|2024-09-18 15:02:10|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1726671750000|2024-09-18 15:02:30|2424.19|2424.19|2424.28|2424.28|2424.28|2424.28|2424.16|2424.16|0
1726671760000|2024-09-18 15:02:40|2424.41|2424.41|2424.41|2424.41|2424.41|2424.41|2424.41|2424.41|0
1726671800000|2024-09-18 15:03:20|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1726671820000|2024-09-18 15:03:40|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|0
1726671830000|2024-09-18 15:03:50|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1726671900000|2024-09-18 15:05:00|2424.42|2424.42|2424.23|2424.23|2424.42|2424.42|2424.23|2424.23|0
1726671910000|2024-09-18 15:05:10|2424.14|2424.14|2424.24|2424.24|2424.24|2424.24|2424.14|2424.14|0
1726671920000|2024-09-18 15:05:20|2424.17|2424.17|2424.23|2424.23|2424.23|2424.23|2424.17|2424.17|0
1726671930000|2024-09-18 15:05:30|2424.07|2424.07|2424.01|2424.01|2424.07|2424.07|2424.01|2424.01|0
1726671940000|2024-09-18 15:05:40|2423.95|2423.95|2424.34|2424.34|2424.34|2424.34|2423.95|2423.95|0
1726671950000|2024-09-18 15:05:50|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|0
1726671960000|2024-09-18 15:06:00|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|0
1726672010000|2024-09-18 15:06:50|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|0
1726672020000|2024-09-18 15:07:00|2424.32|2424.32|2424.41|2424.41|2424.41|2424.41|2424.32|2424.32|0
1726672040000|2024-09-18 15:07:20|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1726672050000|2024-09-18 15:07:30|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|0
1726672080000|2024-09-18 15:08:00|2424.47|2424.47|2424.44|2424.44|2424.47|2424.47|2424.44|2424.44|0
1726672100000|2024-09-18 15:08:20|2424.4|2424.4|2424.4|2424.4|2424.4|2424.4|2424.4|2424.4|0
1726672110000|2024-09-18 15:08:30|2424.52|2424.52|2425|2425|2425|2425|2424.52|2424.52|0
1726672140000|2024-09-18 15:09:00|2424.97|2424.97|2425.07|2425.07|2425.07|2425.07|2424.97|2424.97|0
1726672160000|2024-09-18 15:09:20|2425.15|2425.15|2425.24|2425.24|2425.24|2425.24|2425.15|2425.15|0
1726672180000|2024-09-18 15:09:40|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|0
1726672200000|2024-09-18 15:10:00|2425.28|2425.28|2425.27|2425.27|2425.28|2425.28|2425.18|2425.18|0
1726672210000|2024-09-18 15:10:10|2425.38|2425.38|2425.26|2425.26|2425.38|2425.38|2425.26|2425.26|0
1726672220000|2024-09-18 15:10:20|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|0
1726672260000|2024-09-18 15:11:00|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|0
1726672270000|2024-09-18 15:11:10|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|0
1726672290000|2024-09-18 15:11:30|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|0
1726672310000|2024-09-18 15:11:50|2425.4|2425.4|2425.48|2425.48|2425.48|2425.48|2425.4|2425.4|0
1726672360000|2024-09-18 15:12:40|2425.42|2425.42|2425.45|2425.45|2425.48|2425.48|2425.42|2425.42|0
1726672420000|2024-09-18 15:13:40|2425.54|2425.54|2425.68|2425.68|2425.68|2425.68|2425.54|2425.54|0
1726672430000|2024-09-18 15:13:50|2425.66|2425.66|2425.98|2425.98|2425.98|2425.98|2425.66|2425.66|0
1726672440000|2024-09-18 15:14:00|2426.15|2426.15|2426.23|2426.23|2426.27|2426.27|2426.15|2426.15|0
1726672450000|2024-09-18 15:14:10|2426.27|2426.27|2426.67|2426.67|2426.74|2426.74|2426.23|2426.23|0
1726672460000|2024-09-18 15:14:20|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|0
1726672470000|2024-09-18 15:14:30|2426.8|2426.8|2427.11|2427.11|2427.11|2427.11|2426.8|2426.8|0
1726672480000|2024-09-18 15:14:40|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|0
1726672490000|2024-09-18 15:14:50|2427.32|2427.32|2427.3|2427.3|2427.33|2427.33|2427.26|2427.26|0
1726672500000|2024-09-18 15:15:00|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|0
1726672520000|2024-09-18 15:15:20|2427.43|2427.43|2427.27|2427.27|2427.43|2427.43|2427.27|2427.27|0
1726672530000|2024-09-18 15:15:30|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|0
1726672560000|2024-09-18 15:16:00|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1726672610000|2024-09-18 15:16:50|2427.63|2427.63|2427.63|2427.63|2427.63|2427.63|2427.63|2427.63|0
1726672620000|2024-09-18 15:17:00|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|0
1726672630000|2024-09-18 15:17:10|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|0
1726672670000|2024-09-18 15:17:50|2427.41|2427.41|2427.41|2427.41|2427.41|2427.41|2427.41|2427.41|0
1726672690000|2024-09-18 15:18:10|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|0
1726672710000|2024-09-18 15:18:30|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|0
1726672730000|2024-09-18 15:18:50|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|0
1726672740000|2024-09-18 15:19:00|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|0
1726672750000|2024-09-18 15:19:10|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|0
1726672760000|2024-09-18 15:19:20|2427.61|2427.61|2427.64|2427.64|2427.64|2427.64|2427.61|2427.61|0
1726672800000|2024-09-18 15:20:00|2427.59|2427.59|2427.54|2427.54|2427.59|2427.59|2427.54|2427.54|0
1726672810000|2024-09-18 15:20:10|2427.51|2427.51|2427.25|2427.25|2427.51|2427.51|2427.25|2427.25|0
1726672820000|2024-09-18 15:20:20|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|0
1726672860000|2024-09-18 15:21:00|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|0
1726672890000|2024-09-18 15:21:30|2426.97|2426.97|2426.64|2426.64|2426.97|2426.97|2426.64|2426.64|0
1726672900000|2024-09-18 15:21:40|2426.6|2426.6|2426.55|2426.55|2426.6|2426.6|2426.55|2426.55|0
1726672920000|2024-09-18 15:22:00|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1726672950000|2024-09-18 15:22:30|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|0
1726672960000|2024-09-18 15:22:40|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|0
1726672970000|2024-09-18 15:22:50|2426.24|2426.24|2425.71|2425.71|2426.24|2426.24|2425.64|2425.64|0
1726672980000|2024-09-18 15:23:00|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|0
1726673000000|2024-09-18 15:23:20|2425.65|2425.65|2425.56|2425.56|2425.65|2425.65|2425.56|2425.56|0
1726673020000|2024-09-18 15:23:40|2425.44|2425.44|2425.25|2425.25|2425.44|2425.44|2425.25|2425.25|0
1726673040000|2024-09-18 15:24:00|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|0
1726673070000|2024-09-18 15:24:30|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|0
1726673080000|2024-09-18 15:24:40|2425.14|2425.14|2425.32|2425.32|2425.32|2425.32|2425.14|2425.14|0
1726673090000|2024-09-18 15:24:50|2425.26|2425.26|2425.22|2425.22|2425.32|2425.32|2425.18|2425.18|0
1726673100000|2024-09-18 15:25:00|2425.27|2425.27|2425.24|2425.24|2425.27|2425.27|2425.22|2425.22|0
1726673110000|2024-09-18 15:25:10|2425.09|2425.09|2424.7|2424.7|2425.09|2425.09|2424.7|2424.7|0
1726673130000|2024-09-18 15:25:30|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|0
1726673140000|2024-09-18 15:25:40|2424.26|2424.26|2424.16|2424.16|2424.26|2424.26|2424.16|2424.16|0
1726673150000|2024-09-18 15:25:50|2424.2|2424.2|2423.77|2423.77|2424.2|2424.2|2423.77|2423.77|0
1726673160000|2024-09-18 15:26:00|2423.71|2423.71|2423.74|2423.74|2423.74|2423.74|2423.71|2423.71|0
1726673170000|2024-09-18 15:26:10|2423.61|2423.61|2423.74|2423.74|2423.74|2423.74|2423.61|2423.61|0
1726673180000|2024-09-18 15:26:20|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|0
1726673190000|2024-09-18 15:26:30|2423.83|2423.83|2423.88|2423.88|2423.88|2423.88|2423.71|2423.71|0
1726673200000|2024-09-18 15:26:40|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|0
1726673210000|2024-09-18 15:26:50|2423.77|2423.77|2423.65|2423.65|2423.77|2423.77|2423.65|2423.65|0
1726673220000|2024-09-18 15:27:00|2423.77|2423.77|2424.04|2424.04|2424.04|2424.04|2423.77|2423.77|0
1726673230000|2024-09-18 15:27:10|2424.13|2424.13|2424.16|2424.16|2424.16|2424.16|2424.1|2424.1|0
1726673240000|2024-09-18 15:27:20|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|0
1726673250000|2024-09-18 15:27:30|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|0
1726673260000|2024-09-18 15:27:40|2423.96|2423.96|2424.01|2424.01|2424.01|2424.01|2423.96|2423.96|0
1726673270000|2024-09-18 15:27:50|2423.92|2423.92|2423.8|2423.8|2423.92|2423.92|2423.8|2423.8|0
1726673280000|2024-09-18 15:28:00|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1726673300000|2024-09-18 15:28:20|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|0
1726673310000|2024-09-18 15:28:30|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1726673320000|2024-09-18 15:28:40|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|0
1726673340000|2024-09-18 15:29:00|2423.7|2423.7|2423.67|2423.67|2423.7|2423.7|2423.67|2423.67|0
1726673350000|2024-09-18 15:29:10|2423.83|2423.83|2423.89|2423.89|2424.04|2424.04|2423.8|2423.8|0
1726673360000|2024-09-18 15:29:20|2424.04|2424.04|2423.89|2423.89|2424.04|2424.04|2423.89|2423.89|0
1726673370000|2024-09-18 15:29:30|2423.95|2423.95|2424.01|2424.01|2424.01|2424.01|2423.84|2423.84|0
1726673380000|2024-09-18 15:29:40|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|0
1726673390000|2024-09-18 15:29:50|2424.2|2424.2|2424.08|2424.08|2424.41|2424.41|2424.08|2424.08|0
1726647400000|2024-09-18 08:16:40|2442.54|2442.54|2442.45|2442.45|2442.54|2442.54|2442.45|2442.45|0
1726647410000|2024-09-18 08:16:50|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|0
1726647430000|2024-09-18 08:17:10|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|0
1726647450000|2024-09-18 08:17:30|2442.56|2442.56|2442.56|2442.56|2442.56|2442.56|2442.49|2442.49|0
1726647470000|2024-09-18 08:17:50|2442.65|2442.65|2442.91|2442.91|2442.91|2442.91|2442.65|2442.65|0
1726647530000|2024-09-18 08:18:50|2442.79|2442.79|2442.85|2442.85|2442.85|2442.85|2442.79|2442.79|0
1726647570000|2024-09-18 08:19:30|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|0
1726647580000|2024-09-18 08:19:40|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|2442.73|0
1726647600000|2024-09-18 08:20:00|2442.69|2442.69|2442.69|2442.69|2442.69|2442.69|2442.69|2442.69|0
1726647640000|2024-09-18 08:20:40|2442.85|2442.85|2442.97|2442.97|2442.97|2442.97|2442.85|2442.85|0
1726647670000|2024-09-18 08:21:10|2443.2|2443.2|2443.26|2443.26|2443.26|2443.26|2443.2|2443.2|0
1726647680000|2024-09-18 08:21:20|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|0
1726647710000|2024-09-18 08:21:50|2443.34|2443.34|2443.34|2443.34|2443.34|2443.34|2443.34|2443.34|0
1726647720000|2024-09-18 08:22:00|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|2443.44|0
1726647730000|2024-09-18 08:22:10|2443.51|2443.51|2443.44|2443.44|2443.51|2443.51|2443.44|2443.44|0
1726647740000|2024-09-18 08:22:20|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|2443.32|0
1726647750000|2024-09-18 08:22:30|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|0
1726647760000|2024-09-18 08:22:40|2443.19|2443.19|2443.19|2443.19|2443.19|2443.19|2443.19|2443.19|0
1726647770000|2024-09-18 08:22:50|2443.1|2443.1|2443.2|2443.2|2443.2|2443.2|2443.1|2443.1|0
1726647790000|2024-09-18 08:23:10|2443.25|2443.25|2443.18|2443.18|2443.25|2443.25|2443.18|2443.18|0
1726647800000|2024-09-18 08:23:20|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|0
1726647810000|2024-09-18 08:23:30|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|2443.2|0
1726647860000|2024-09-18 08:24:20|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|2443.25|0
1726647880000|2024-09-18 08:24:40|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|2443.12|0
1726647900000|2024-09-18 08:25:00|2442.95|2442.95|2442.91|2442.91|2442.95|2442.95|2442.91|2442.91|0
1726647910000|2024-09-18 08:25:10|2442.86|2442.86|2442.73|2442.73|2442.86|2442.86|2442.73|2442.73|0
1726647920000|2024-09-18 08:25:20|2442.64|2442.64|2442.64|2442.64|2442.64|2442.64|2442.64|2442.64|0
1726647930000|2024-09-18 08:25:30|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|0
1726647940000|2024-09-18 08:25:40|2442.23|2442.23|2440.76|2440.76|2442.23|2442.23|2440.76|2440.76|0
1726647950000|2024-09-18 08:25:50|2440.42|2440.42|2440.31|2440.31|2440.42|2440.42|2440.31|2440.31|0
1726647990000|2024-09-18 08:26:30|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|0
1726648050000|2024-09-18 08:27:30|2440.23|2440.23|2440.27|2440.27|2440.27|2440.27|2440.23|2440.23|0
1726648070000|2024-09-18 08:27:50|2440.38|2440.38|2440.33|2440.33|2440.38|2440.38|2440.33|2440.33|0
1726648080000|2024-09-18 08:28:00|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|2440.23|0
1726648090000|2024-09-18 08:28:10|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|2440.15|0
1726648120000|2024-09-18 08:28:40|2439.87|2439.87|2439.87|2439.87|2439.87|2439.87|2439.83|2439.83|0
1726648130000|2024-09-18 08:28:50|2439.91|2439.91|2439.87|2439.87|2439.91|2439.91|2439.87|2439.87|0
1726648160000|2024-09-18 08:29:20|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726648170000|2024-09-18 08:29:30|2440.01|2440.01|2440.26|2440.26|2440.26|2440.26|2440.01|2440.01|0
1726648200000|2024-09-18 08:30:00|2440.35|2440.35|2440.45|2440.45|2440.45|2440.45|2440.35|2440.35|0
1726648210000|2024-09-18 08:30:10|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|2440.49|0
1726648220000|2024-09-18 08:30:20|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|0
1726648230000|2024-09-18 08:30:30|2440.24|2440.24|2440.24|2440.24|2440.24|2440.24|2440.24|2440.24|0
1726648240000|2024-09-18 08:30:40|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|0
1726648250000|2024-09-18 08:30:50|2440.35|2440.35|2440.31|2440.31|2440.35|2440.35|2440.31|2440.31|0
1726648290000|2024-09-18 08:31:30|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|2440.37|0
1726648300000|2024-09-18 08:31:40|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|2440.4|0
1726648310000|2024-09-18 08:31:50|2440.36|2440.36|2440.36|2440.36|2440.36|2440.36|2440.36|2440.36|0
1726648320000|2024-09-18 08:32:00|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|0
1726648350000|2024-09-18 08:32:30|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|0
1726648360000|2024-09-18 08:32:40|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|0
1726648380000|2024-09-18 08:33:00|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|2440.55|0
1726648470000|2024-09-18 08:34:30|2440.77|2440.77|2440.88|2440.88|2440.88|2440.88|2440.77|2440.77|0
1726648520000|2024-09-18 08:35:20|2440.68|2440.68|2440.53|2440.53|2440.68|2440.68|2440.53|2440.53|0
1726648540000|2024-09-18 08:35:40|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|2440.78|0
1726648560000|2024-09-18 08:36:00|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726648570000|2024-09-18 08:36:10|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|2440.86|0
1726648600000|2024-09-18 08:36:40|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|2440.82|0
1726648620000|2024-09-18 08:37:00|2440.95|2440.95|2441.01|2441.01|2441.01|2441.01|2440.95|2440.95|0
1726648630000|2024-09-18 08:37:10|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|2440.94|0
1726648660000|2024-09-18 08:37:40|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|2441.04|0
1726648670000|2024-09-18 08:37:50|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|2441.13|0
1726648680000|2024-09-18 08:38:00|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|0
1726648690000|2024-09-18 08:38:10|2441.45|2441.45|2441.53|2441.53|2441.53|2441.53|2441.45|2441.45|0
1726648720000|2024-09-18 08:38:40|2441.58|2441.58|2442.01|2442.01|2442.01|2442.01|2441.58|2441.58|0
1726648730000|2024-09-18 08:38:50|2442.09|2442.09|2442.1|2442.1|2442.1|2442.1|2442.01|2442.01|0
1726648740000|2024-09-18 08:39:00|2442.06|2442.06|2442.12|2442.12|2442.12|2442.12|2442.06|2442.06|0
1726648760000|2024-09-18 08:39:20|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|0
1726648770000|2024-09-18 08:39:30|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|2442.26|0
1726648790000|2024-09-18 08:39:50|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|0
1726648800000|2024-09-18 08:40:00|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|2442.29|0
1726648810000|2024-09-18 08:40:10|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|0
1726648820000|2024-09-18 08:40:20|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|2442.35|0
1726648860000|2024-09-18 08:41:00|2442.41|2442.41|2442.37|2442.37|2442.41|2442.41|2442.37|2442.37|0
1726648920000|2024-09-18 08:42:00|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|0
1726648950000|2024-09-18 08:42:30|2442.44|2442.44|2442.44|2442.44|2442.44|2442.44|2442.44|2442.44|0
1726648960000|2024-09-18 08:42:40|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|2442.48|0
1726648970000|2024-09-18 08:42:50|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|0
1726649010000|2024-09-18 08:43:30|2442.38|2442.38|2442.38|2442.38|2442.38|2442.38|2442.38|2442.38|0
1726649020000|2024-09-18 08:43:40|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|2442.36|0
1726649110000|2024-09-18 08:45:10|2442.73|2442.73|2442.81|2442.81|2442.81|2442.81|2442.73|2442.73|0
1726649170000|2024-09-18 08:46:10|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|2442.78|0
1726649200000|2024-09-18 08:46:40|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|2442.55|0
1726649210000|2024-09-18 08:46:50|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|0
1726649230000|2024-09-18 08:47:10|2442.54|2442.54|2442.5|2442.5|2442.54|2442.54|2442.5|2442.5|0
1726649240000|2024-09-18 08:47:20|2442.46|2442.46|2442.36|2442.36|2442.46|2442.46|2442.36|2442.36|0
1726649260000|2024-09-18 08:47:40|2442.32|2442.32|2442.17|2442.17|2442.32|2442.32|2442.17|2442.17|0
1726649270000|2024-09-18 08:47:50|2442.42|2442.42|2442.42|2442.42|2442.42|2442.42|2442.42|2442.42|0
1726649280000|2024-09-18 08:48:00|2442.54|2442.54|2442.54|2442.54|2442.54|2442.54|2442.54|2442.54|0
1726649330000|2024-09-18 08:48:50|2442.5|2442.5|2442.5|2442.5|2442.58|2442.58|2442.5|2442.5|0
1726649390000|2024-09-18 08:49:50|2442.68|2442.68|2442.5|2442.5|2442.68|2442.68|2442.5|2442.5|0
1726649430000|2024-09-18 08:50:30|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|0
1726649440000|2024-09-18 08:50:40|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|0
1726649490000|2024-09-18 08:51:30|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|2442.65|0
1726649520000|2024-09-18 08:52:00|2442.51|2442.51|2442.55|2442.55|2442.55|2442.55|2442.51|2442.51|0
1726649530000|2024-09-18 08:52:10|2442.66|2442.66|2442.45|2442.45|2442.66|2442.66|2442.45|2442.45|0
1726649540000|2024-09-18 08:52:20|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|0
1726649570000|2024-09-18 08:52:50|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|2442.3|0
1726649580000|2024-09-18 08:53:00|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|2442.25|0
1726649590000|2024-09-18 08:53:10|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|2442.2|0
1726649620000|2024-09-18 08:53:40|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|2442.16|0
1726649700000|2024-09-18 08:55:00|2442.07|2442.07|2441.98|2441.98|2442.07|2442.07|2441.98|2441.98|0
1726649750000|2024-09-18 08:55:50|2441.65|2441.65|2441.77|2441.77|2441.77|2441.77|2441.65|2441.65|0
1726649760000|2024-09-18 08:56:00|2442.02|2442.02|2441.99|2441.99|2442.02|2442.02|2441.99|2441.99|0
1726649840000|2024-09-18 08:57:20|2441.95|2441.95|2441.99|2441.99|2441.99|2441.99|2441.95|2441.95|0
1726649880000|2024-09-18 08:58:00|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|2442.03|0
1726649970000|2024-09-18 08:59:30|2441.94|2441.94|2441.94|2441.94|2441.94|2441.94|2441.94|2441.94|0
1726650000000|2024-09-18 09:00:00|2441.86|2441.86|2441.77|2441.77|2441.86|2441.86|2441.77|2441.77|0
1726650070000|2024-09-18 09:01:10|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|0
1726650080000|2024-09-18 09:01:20|2441.46|2441.46|2441.35|2441.35|2441.46|2441.46|2441.35|2441.35|0
1726650090000|2024-09-18 09:01:30|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|2441.28|0
1726650100000|2024-09-18 09:01:40|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|0
1726650120000|2024-09-18 09:02:00|2441.08|2441.08|2440.08|2440.08|2441.08|2441.08|2440.08|2440.08|0
1726650130000|2024-09-18 09:02:10|2439.9|2439.9|2439.75|2439.75|2439.9|2439.9|2439.71|2439.71|0
1726650140000|2024-09-18 09:02:20|2439.71|2439.71|2438.95|2438.95|2439.71|2439.71|2438.95|2438.95|0
1726650160000|2024-09-18 09:02:40|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|0
1726650190000|2024-09-18 09:03:10|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|2438.8|0
1726650240000|2024-09-18 09:04:00|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|2438.71|0
1726650290000|2024-09-18 09:04:50|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|0
1726650350000|2024-09-18 09:05:50|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|2438.52|0
1726650380000|2024-09-18 09:06:20|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|0
1726650410000|2024-09-18 09:06:50|2438.44|2438.44|2438.41|2438.41|2438.44|2438.44|2438.41|2438.41|0
1726650420000|2024-09-18 09:07:00|2438.36|2438.36|2438.01|2438.01|2438.36|2438.36|2438.01|2438.01|0
1726650440000|2024-09-18 09:07:20|2437.7|2437.7|2437.85|2437.85|2437.85|2437.85|2437.7|2437.7|0
1726650460000|2024-09-18 09:07:40|2437.51|2437.51|2437.31|2437.31|2437.51|2437.51|2437.31|2437.31|0
1726650490000|2024-09-18 09:08:10|2436.94|2436.94|2436.52|2436.52|2436.94|2436.94|2436.52|2436.52|0
1726650500000|2024-09-18 09:08:20|2436.34|2436.34|2436.46|2436.46|2436.46|2436.46|2436.34|2436.34|0
1726650540000|2024-09-18 09:09:00|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|0
1726650580000|2024-09-18 09:09:40|2436.34|2436.34|2436.34|2436.34|2436.34|2436.34|2436.34|2436.34|0
1726650590000|2024-09-18 09:09:50|2436.57|2436.57|2436.69|2436.69|2436.69|2436.69|2436.57|2436.57|0
1726650600000|2024-09-18 09:10:00|2436.58|2436.58|2436.52|2436.52|2436.58|2436.58|2436.52|2436.52|0
1726650640000|2024-09-18 09:10:40|2436.49|2436.49|2436.49|2436.49|2436.49|2436.49|2436.49|2436.49|0
1726650650000|2024-09-18 09:10:50|2436.43|2436.43|2436.37|2436.37|2436.43|2436.43|2436.37|2436.37|0
1726650780000|2024-09-18 09:13:00|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|0
1726650860000|2024-09-18 09:14:20|2436.09|2436.09|2433.47|2433.47|2436.09|2436.09|2433.47|2433.47|0
1726650890000|2024-09-18 09:14:50|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|0
1726650900000|2024-09-18 09:15:00|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|0
1726650940000|2024-09-18 09:15:40|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|0
1726650960000|2024-09-18 09:16:00|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|2433.6|0
1726650990000|2024-09-18 09:16:30|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|0
1726651040000|2024-09-18 09:17:20|2433.3|2433.3|2433.49|2433.49|2433.49|2433.49|2433.3|2433.3|0
1726651060000|2024-09-18 09:17:40|2433.42|2433.42|2433.36|2433.36|2433.42|2433.42|2433.36|2433.36|0
1726651080000|2024-09-18 09:18:00|2433.18|2433.18|2433.18|2433.18|2433.18|2433.18|2433.18|2433.18|0
1726651100000|2024-09-18 09:18:20|2433.12|2433.12|2433.02|2433.02|2433.12|2433.12|2433.02|2433.02|0
1726651120000|2024-09-18 09:18:40|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|0
1726651140000|2024-09-18 09:19:00|2432.89|2432.89|2433.27|2433.27|2433.27|2433.27|2432.89|2432.89|0
1726651150000|2024-09-18 09:19:10|2433.02|2433.02|2433.02|2433.02|2433.02|2433.02|2433.02|2433.02|0
1726651160000|2024-09-18 09:19:20|2432.89|2432.89|2432.81|2432.81|2432.89|2432.89|2432.81|2432.81|0
1726651170000|2024-09-18 09:19:30|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|0
1726651280000|2024-09-18 09:21:20|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|0
1726651290000|2024-09-18 09:21:30|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|0
1726651320000|2024-09-18 09:22:00|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|2432.99|0
1726651370000|2024-09-18 09:22:50|2432.96|2432.96|2432.99|2432.99|2432.99|2432.99|2432.96|2432.96|0
1726651400000|2024-09-18 09:23:20|2433.24|2433.24|2433.24|2433.24|2433.24|2433.24|2433.24|2433.24|0
1726651410000|2024-09-18 09:23:30|2433.42|2433.42|2434.2|2434.2|2434.2|2434.2|2433.42|2433.42|0
1726651430000|2024-09-18 09:23:50|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|2434.29|0
1726651440000|2024-09-18 09:24:00|2434.35|2434.35|2434.35|2434.35|2434.35|2434.35|2434.35|2434.35|0
1726651470000|2024-09-18 09:24:30|2434.19|2434.19|2434.19|2434.19|2434.19|2434.19|2434.19|2434.19|0
1726651520000|2024-09-18 09:25:20|2434.11|2434.11|2433.85|2433.85|2434.11|2434.11|2433.85|2433.85|0
1726651590000|2024-09-18 09:26:30|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|0
1726651600000|2024-09-18 09:26:40|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|0
1726651650000|2024-09-18 09:27:30|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|2434.27|0
1726651660000|2024-09-18 09:27:40|2434.25|2434.25|2434.27|2434.27|2434.27|2434.27|2434.25|2434.25|0
1726651670000|2024-09-18 09:27:50|2434.45|2434.45|2434.45|2434.45|2434.45|2434.45|2434.45|2434.45|0
1726651690000|2024-09-18 09:28:10|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|0
1726651730000|2024-09-18 09:28:50|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|0
1726651770000|2024-09-18 09:29:30|2434.84|2434.84|2434.84|2434.84|2434.84|2434.84|2434.84|2434.84|0
1726651780000|2024-09-18 09:29:40|2434.75|2434.75|2434.84|2434.84|2434.84|2434.84|2434.75|2434.75|0
1726651790000|2024-09-18 09:29:50|2434.86|2434.86|2434.89|2434.89|2434.89|2434.89|2434.86|2434.86|0
1726651800000|2024-09-18 09:30:00|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|0
1726651810000|2024-09-18 09:30:10|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|0
1726651820000|2024-09-18 09:30:20|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|0
1726651840000|2024-09-18 09:30:40|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|0
1726651860000|2024-09-18 09:31:00|2436.23|2436.23|2436.23|2436.23|2436.23|2436.23|2436.23|2436.23|0
1726651880000|2024-09-18 09:31:20|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726651910000|2024-09-18 09:31:50|2436.55|2436.55|2436.55|2436.55|2436.55|2436.55|2436.55|2436.55|0
1726651940000|2024-09-18 09:32:20|2436.64|2436.64|2436.72|2436.72|2436.72|2436.72|2436.64|2436.64|0
1726651950000|2024-09-18 09:32:30|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|0
1726652010000|2024-09-18 09:33:30|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|0
1726652070000|2024-09-18 09:34:30|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|0
1726652130000|2024-09-18 09:35:30|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|2436.63|0
1726652160000|2024-09-18 09:36:00|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|0
1726652170000|2024-09-18 09:36:10|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|0
1726652230000|2024-09-18 09:37:10|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|0
1726652260000|2024-09-18 09:37:40|2435.66|2435.66|2435.36|2435.36|2435.66|2435.66|2435.27|2435.27|0
1726652280000|2024-09-18 09:38:00|2435.09|2435.09|2434.92|2434.92|2435.09|2435.09|2434.92|2434.92|0
1726652290000|2024-09-18 09:38:10|2435|2435|2435|2435|2435|2435|2435|2435|0
1726652390000|2024-09-18 09:39:50|2434.97|2434.97|2434.95|2434.95|2435|2435|2434.95|2434.95|0
1726652520000|2024-09-18 09:42:00|2434.74|2434.74|2434.8|2434.8|2434.8|2434.8|2434.74|2434.74|0
1726652530000|2024-09-18 09:42:10|2434.47|2434.47|2434.49|2434.49|2434.49|2434.49|2434.47|2434.47|0
1726652540000|2024-09-18 09:42:20|2433.68|2433.68|2433.49|2433.49|2433.68|2433.68|2433.49|2433.49|0
1726652620000|2024-09-18 09:43:40|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|2433.58|0
1726652660000|2024-09-18 09:44:20|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1726652670000|2024-09-18 09:44:30|2433.49|2433.49|2433.45|2433.45|2433.49|2433.49|2433.45|2433.45|0
1726652720000|2024-09-18 09:45:20|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1726652730000|2024-09-18 09:45:30|2433.63|2433.63|2433.5|2433.5|2433.63|2433.63|2433.5|2433.5|0
1726652770000|2024-09-18 09:46:10|2433.41|2433.41|2433.41|2433.41|2433.41|2433.41|2433.41|2433.41|0
1726652780000|2024-09-18 09:46:20|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|2433.5|0
1726652790000|2024-09-18 09:46:30|2433.41|2433.41|2433.5|2433.5|2433.5|2433.5|2433.41|2433.41|0
1726652800000|2024-09-18 09:46:40|2433.41|2433.41|2433.6|2433.6|2433.6|2433.6|2433.41|2433.41|0
1726652860000|2024-09-18 09:47:40|2433.68|2433.68|2433.6|2433.6|2433.68|2433.68|2433.6|2433.6|0
1726652880000|2024-09-18 09:48:00|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|0
1726652910000|2024-09-18 09:48:30|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|2433.51|0
1726652980000|2024-09-18 09:49:40|2433.68|2433.68|2433.6|2433.6|2433.68|2433.68|2433.6|2433.6|0
1726653010000|2024-09-18 09:50:10|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|0
1726653040000|2024-09-18 09:50:40|2433.45|2433.45|2433.45|2433.45|2433.45|2433.45|2433.45|2433.45|0
1726653080000|2024-09-18 09:51:20|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|2433.37|0
1726653130000|2024-09-18 09:52:10|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|0
1726653180000|2024-09-18 09:53:00|2433.16|2433.16|2433.16|2433.16|2433.16|2433.16|2433.16|2433.16|0
1726653220000|2024-09-18 09:53:40|2433.28|2433.28|2433.28|2433.28|2433.28|2433.28|2433.28|2433.28|0
1726653240000|2024-09-18 09:54:00|2433.38|2433.38|2433.38|2433.38|2433.38|2433.38|2433.38|2433.38|0
1726653250000|2024-09-18 09:54:10|2433.69|2433.69|2433.75|2433.75|2433.75|2433.75|2433.69|2433.69|0
1726653300000|2024-09-18 09:55:00|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|0
1726653370000|2024-09-18 09:56:10|2433.68|2433.68|2433.5|2433.5|2433.68|2433.68|2433.5|2433.5|0
1726653410000|2024-09-18 09:56:50|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|0
1726653420000|2024-09-18 09:57:00|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|0
1726653430000|2024-09-18 09:57:10|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|0
1726653440000|2024-09-18 09:57:20|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|0
1726653460000|2024-09-18 09:57:40|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|0
1726653480000|2024-09-18 09:58:00|2432.95|2432.95|2432.95|2432.95|2433.04|2433.04|2432.95|2432.95|0
1726653580000|2024-09-18 09:59:40|2432.71|2432.71|2433.06|2433.06|2433.06|2433.06|2432.71|2432.71|0
1726653600000|2024-09-18 10:00:00|2432.81|2432.81|2433.06|2433.06|2433.06|2433.06|2432.81|2432.81|0
1726653640000|2024-09-18 10:00:40|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|0
1726653670000|2024-09-18 10:01:10|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1726653690000|2024-09-18 10:01:30|2433.51|2433.51|2433.6|2433.6|2433.6|2433.6|2433.51|2433.51|0
1726653710000|2024-09-18 10:01:50|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|2433.64|0
1726653750000|2024-09-18 10:02:30|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|2433.31|2433.31|0
1726653760000|2024-09-18 10:02:40|2433.61|2433.61|2433.7|2433.7|2433.7|2433.7|2433.61|2433.61|0
1726653870000|2024-09-18 10:04:30|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|0
1726653910000|2024-09-18 10:05:10|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|0
1726653920000|2024-09-18 10:05:20|2433.95|2433.95|2434.03|2434.03|2434.03|2434.03|2433.95|2433.95|0
1726653930000|2024-09-18 10:05:30|2433.95|2433.95|2433.78|2433.78|2433.95|2433.95|2433.78|2433.78|0
1726653950000|2024-09-18 10:05:50|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|0
1726653970000|2024-09-18 10:06:10|2433.5|2433.5|2433.29|2433.29|2433.5|2433.5|2433.29|2433.29|0
1726653990000|2024-09-18 10:06:30|2433.12|2433.12|2433.2|2433.2|2433.2|2433.2|2433.12|2433.12|0
1726654010000|2024-09-18 10:06:50|2433.03|2433.03|2433.03|2433.03|2433.03|2433.03|2433.03|2433.03|0
1726654030000|2024-09-18 10:07:10|2433.37|2433.37|2433.46|2433.46|2433.46|2433.46|2433.37|2433.37|0
1726654060000|2024-09-18 10:07:40|2433.54|2433.54|2433.63|2433.63|2433.63|2433.63|2433.54|2433.54|0
1726654100000|2024-09-18 10:08:20|2433.74|2433.74|2433.68|2433.68|2433.74|2433.74|2433.68|2433.68|0
1726654160000|2024-09-18 10:09:20|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|0
1726654200000|2024-09-18 10:10:00|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|2433.9|0
1726654210000|2024-09-18 10:10:10|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|2434.07|0
1726654400000|2024-09-18 10:13:20|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|0
1726654410000|2024-09-18 10:13:30|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|0
1726654430000|2024-09-18 10:13:50|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|0
1726654440000|2024-09-18 10:14:00|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|0
1726654490000|2024-09-18 10:14:50|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|0
1726654500000|2024-09-18 10:15:00|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|2434.57|0
1726654510000|2024-09-18 10:15:10|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|0
1726654530000|2024-09-18 10:15:30|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|0
1726654570000|2024-09-18 10:16:10|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|0
1726654580000|2024-09-18 10:16:20|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|2435.03|0
1726654590000|2024-09-18 10:16:30|2435.09|2435.09|2435.05|2435.05|2435.09|2435.09|2435.05|2435.05|0
1726654690000|2024-09-18 10:18:10|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|0
1726654790000|2024-09-18 10:19:50|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|0
1726654820000|2024-09-18 10:20:20|2434.89|2434.89|2434.83|2434.83|2434.89|2434.89|2434.83|2434.83|0
1726654840000|2024-09-18 10:20:40|2434.89|2434.89|2435.05|2435.05|2435.05|2435.05|2434.89|2434.89|0
1726654900000|2024-09-18 10:21:40|2435.13|2435.13|2435.17|2435.17|2435.17|2435.17|2435.13|2435.13|0
1726654910000|2024-09-18 10:21:50|2435.66|2435.66|2435.77|2435.77|2435.77|2435.77|2435.66|2435.66|0
1726654920000|2024-09-18 10:22:00|2435.83|2435.83|2436.01|2436.01|2436.01|2436.01|2435.83|2435.83|0
1726654930000|2024-09-18 10:22:10|2436.13|2436.13|2436.37|2436.37|2436.37|2436.37|2436.13|2436.13|0
1726654940000|2024-09-18 10:22:20|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|0
1726654960000|2024-09-18 10:22:40|2436.29|2436.29|2436.18|2436.18|2436.29|2436.29|2436.18|2436.18|0
1726654970000|2024-09-18 10:22:50|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|0
1726654980000|2024-09-18 10:23:00|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|2436.17|0
1726655000000|2024-09-18 10:23:20|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|0
1726655020000|2024-09-18 10:23:40|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|2436.41|0
1726655040000|2024-09-18 10:24:00|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|0
1726655090000|2024-09-18 10:24:50|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|0
1726655120000|2024-09-18 10:25:20|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|0
1726655140000|2024-09-18 10:25:40|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|2436.45|0
1726655190000|2024-09-18 10:26:30|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|2436.33|0
1726655200000|2024-09-18 10:26:40|2436.08|2436.08|2436.08|2436.08|2436.08|2436.08|2436.08|2436.08|0
1726655210000|2024-09-18 10:26:50|2435.92|2435.92|2435.83|2435.83|2435.92|2435.92|2435.83|2435.83|0
1726655220000|2024-09-18 10:27:00|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|0
1726655230000|2024-09-18 10:27:10|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|0
1726655290000|2024-09-18 10:28:10|2435.43|2435.43|2435.43|2435.43|2435.43|2435.43|2435.43|2435.43|0
1726655330000|2024-09-18 10:28:50|2435.45|2435.45|2435.54|2435.54|2435.54|2435.54|2435.45|2435.45|0
1726655350000|2024-09-18 10:29:10|2435.63|2435.63|2435.63|2435.63|2435.63|2435.63|2435.63|2435.63|0
1726655390000|2024-09-18 10:29:50|2435.86|2435.86|2435.86|2435.86|2435.86|2435.86|2435.86|2435.86|0
1726655430000|2024-09-18 10:30:30|2435.76|2435.76|2435.64|2435.64|2435.76|2435.76|2435.64|2435.64|0
1726655440000|2024-09-18 10:30:40|2435.59|2435.59|2435.5|2435.5|2435.59|2435.59|2435.5|2435.5|0
1726655460000|2024-09-18 10:31:00|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|0
1726655540000|2024-09-18 10:32:20|2435.68|2435.68|2435.68|2435.68|2435.68|2435.68|2435.68|2435.68|0
1726655580000|2024-09-18 10:33:00|2435.75|2435.75|2435.75|2435.75|2435.75|2435.75|2435.75|2435.75|0
1726655610000|2024-09-18 10:33:30|2435.72|2435.72|2435.72|2435.72|2435.72|2435.72|2435.72|2435.72|0
1726655650000|2024-09-18 10:34:10|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|0
1726655730000|2024-09-18 10:35:30|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|0
1726655760000|2024-09-18 10:36:00|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|0
1726655910000|2024-09-18 10:38:30|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|0
1726655930000|2024-09-18 10:38:50|2435.4|2435.4|2435.4|2435.4|2435.4|2435.4|2435.4|2435.4|0
1726655980000|2024-09-18 10:39:40|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|0
1726656030000|2024-09-18 10:40:30|2435.13|2435.13|2435.13|2435.13|2435.13|2435.13|2435.13|2435.13|0
1726656050000|2024-09-18 10:40:50|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726656100000|2024-09-18 10:41:40|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|2435.25|0
1726656120000|2024-09-18 10:42:00|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|0
1726656140000|2024-09-18 10:42:20|2435.22|2435.22|2435.22|2435.22|2435.22|2435.22|2435.22|2435.22|0
1726656150000|2024-09-18 10:42:30|2435.14|2435.14|2435.1|2435.1|2435.14|2435.14|2435.1|2435.1|0
1726656160000|2024-09-18 10:42:40|2434.98|2434.98|2434.36|2434.36|2434.98|2434.98|2434.36|2434.36|0
1726656170000|2024-09-18 10:42:50|2434.26|2434.26|2432.95|2432.95|2434.26|2434.26|2432.95|2432.95|0
1726656180000|2024-09-18 10:43:00|2432.59|2432.59|2432.22|2432.22|2432.59|2432.59|2432.22|2432.22|0
1726656190000|2024-09-18 10:43:10|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|0
1726656220000|2024-09-18 10:43:40|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1726656230000|2024-09-18 10:43:50|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|0
1726656240000|2024-09-18 10:44:00|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1726656250000|2024-09-18 10:44:10|2432.22|2432.22|2432.1|2432.1|2432.22|2432.22|2432.1|2432.1|0
1726656260000|2024-09-18 10:44:20|2432.19|2432.19|2432.31|2432.31|2432.31|2432.31|2432.19|2432.19|0
1726656280000|2024-09-18 10:44:40|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|2432.43|0
1726656290000|2024-09-18 10:44:50|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|0
1726656300000|2024-09-18 10:45:00|2432.4|2432.4|2432.59|2432.59|2432.59|2432.59|2432.4|2432.4|0
1726656340000|2024-09-18 10:45:40|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|0
1726656570000|2024-09-18 10:49:30|2432.48|2432.48|2432.59|2432.59|2432.59|2432.59|2432.48|2432.48|0
1726656620000|2024-09-18 10:50:20|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|2432.34|0
1726656690000|2024-09-18 10:51:30|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|0
1726656760000|2024-09-18 10:52:40|2432.64|2432.64|2432.68|2432.68|2432.68|2432.68|2432.64|2432.64|0
1726656770000|2024-09-18 10:52:50|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|2432.62|0
1726656870000|2024-09-18 10:54:30|2432.58|2432.58|2432.62|2432.62|2432.62|2432.62|2432.58|2432.58|0
1726656880000|2024-09-18 10:54:40|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|0
1726656920000|2024-09-18 10:55:20|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|0
1726656970000|2024-09-18 10:56:10|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|0
1726656980000|2024-09-18 10:56:20|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|0
1726657040000|2024-09-18 10:57:20|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|0
1726657140000|2024-09-18 10:59:00|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|2432.96|0
1726657180000|2024-09-18 10:59:40|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|2432.82|0
1726657190000|2024-09-18 10:59:50|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|0
1726657200000|2024-09-18 11:00:00|2432.7|2432.7|2431.66|2431.66|2432.7|2432.7|2431.66|2431.66|0
1726657220000|2024-09-18 11:00:20|2431.69|2431.69|2431.81|2431.81|2431.81|2431.81|2431.69|2431.69|0
1726657240000|2024-09-18 11:00:40|2431.75|2431.75|2431.74|2431.74|2431.81|2431.81|2431.74|2431.74|0
1726657260000|2024-09-18 11:01:00|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|0
1726657300000|2024-09-18 11:01:40|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|0
1726657310000|2024-09-18 11:01:50|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|2431.68|0
1726657320000|2024-09-18 11:02:00|2431.58|2431.58|2431.6|2431.6|2431.6|2431.6|2431.55|2431.55|0
1726657330000|2024-09-18 11:02:10|2431.57|2431.57|2431.52|2431.52|2431.61|2431.61|2431.52|2431.52|0
1726657340000|2024-09-18 11:02:20|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|0
1726657370000|2024-09-18 11:02:50|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|0
1726657390000|2024-09-18 11:03:10|2431.38|2431.38|2431.4|2431.4|2431.4|2431.4|2431.35|2431.35|0
1726657410000|2024-09-18 11:03:30|2431.14|2431.14|2431.06|2431.06|2431.14|2431.14|2431.06|2431.06|0
1726657420000|2024-09-18 11:03:40|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|0
1726657480000|2024-09-18 11:04:40|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1726657500000|2024-09-18 11:05:00|2430.91|2430.91|2430.54|2430.54|2430.91|2430.91|2430.54|2430.54|0
1726657510000|2024-09-18 11:05:10|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|0
1726657520000|2024-09-18 11:05:20|2430.49|2430.49|2430.43|2430.43|2430.49|2430.49|2430.43|2430.43|0
1726657560000|2024-09-18 11:06:00|2430.38|2430.38|2430.38|2430.38|2430.38|2430.38|2430.38|2430.38|0
1726657630000|2024-09-18 11:07:10|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|0
1726657640000|2024-09-18 11:07:20|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|0
1726657660000|2024-09-18 11:07:40|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|0
1726657680000|2024-09-18 11:08:00|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|0
1726657710000|2024-09-18 11:08:30|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|0
1726657730000|2024-09-18 11:08:50|2429.87|2429.87|2429.49|2429.49|2429.87|2429.87|2429.49|2429.49|0
1726657740000|2024-09-18 11:09:00|2429.53|2429.53|2429.42|2429.42|2429.53|2429.53|2429.42|2429.42|0
1726657850000|2024-09-18 11:10:50|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|0
1726657860000|2024-09-18 11:11:00|2429.28|2429.28|2429.32|2429.32|2429.32|2429.32|2429.28|2429.28|0
1726657880000|2024-09-18 11:11:20|2429.36|2429.36|2429.39|2429.39|2429.39|2429.39|2429.36|2429.36|0
1726657890000|2024-09-18 11:11:30|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|2429.65|0
1726657900000|2024-09-18 11:11:40|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|2429.7|0
1726657940000|2024-09-18 11:12:20|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|0
1726657950000|2024-09-18 11:12:30|2429.82|2429.82|2429.85|2429.85|2429.85|2429.85|2429.82|2429.82|0
1726658050000|2024-09-18 11:14:10|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|0
1726658100000|2024-09-18 11:15:00|2429.77|2429.77|2429.68|2429.68|2429.81|2429.81|2429.68|2429.68|0
1726658130000|2024-09-18 11:15:30|2429.75|2429.75|2429.75|2429.75|2429.75|2429.75|2429.75|2429.75|0
1726658290000|2024-09-18 11:18:10|2429.54|2429.54|2429.48|2429.48|2429.54|2429.54|2429.48|2429.48|0
1726658330000|2024-09-18 11:18:50|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|0
1726658380000|2024-09-18 11:19:40|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1726658410000|2024-09-18 11:20:10|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|0
1726658420000|2024-09-18 11:20:20|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|0
1726658430000|2024-09-18 11:20:30|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|0
1726658470000|2024-09-18 11:21:10|2429.68|2429.68|2429.68|2429.68|2429.68|2429.68|2429.68|2429.68|0
1726658560000|2024-09-18 11:22:40|2429.62|2429.62|2429.56|2429.56|2429.62|2429.62|2429.56|2429.56|0
1726658590000|2024-09-18 11:23:10|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1726658660000|2024-09-18 11:24:20|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1726658670000|2024-09-18 11:24:30|2429.51|2429.51|2429.45|2429.45|2429.51|2429.51|2429.45|2429.45|0
1726658730000|2024-09-18 11:25:30|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|0
1726658740000|2024-09-18 11:25:40|2429.49|2429.49|2429.49|2429.49|2429.49|2429.49|2429.49|2429.49|0
1726658750000|2024-09-18 11:25:50|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1726658790000|2024-09-18 11:26:30|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|0
1726658800000|2024-09-18 11:26:40|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|0
1726658840000|2024-09-18 11:27:20|2429.48|2429.48|2429.52|2429.52|2429.52|2429.52|2429.48|2429.48|0
1726658890000|2024-09-18 11:28:10|2429.27|2429.27|2428.75|2428.75|2429.27|2429.27|2428.75|2428.75|0
1726658900000|2024-09-18 11:28:20|2428.85|2428.85|2428.88|2428.88|2428.88|2428.88|2428.78|2428.78|0
1726658940000|2024-09-18 11:29:00|2428.76|2428.76|2428.82|2428.82|2428.82|2428.82|2428.76|2428.76|0
1726658960000|2024-09-18 11:29:20|2428.88|2428.88|2429.03|2429.03|2429.03|2429.03|2428.88|2428.88|0
1726658980000|2024-09-18 11:29:40|2428.92|2428.92|2428.92|2428.92|2428.92|2428.92|2428.92|2428.92|0
1726659000000|2024-09-18 11:30:00|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|0
1726659010000|2024-09-18 11:30:10|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|0
1726659030000|2024-09-18 11:30:30|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1726659060000|2024-09-18 11:31:00|2429.41|2429.41|2429.43|2429.43|2429.43|2429.43|2429.41|2429.41|0
1726659130000|2024-09-18 11:32:10|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|0
1726659160000|2024-09-18 11:32:40|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|0
1726659170000|2024-09-18 11:32:50|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|2429.06|2429.06|0
1726659180000|2024-09-18 11:33:00|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|0
1726659210000|2024-09-18 11:33:30|2429.34|2429.34|2429.25|2429.25|2429.34|2429.34|2429.25|2429.25|0
1726659260000|2024-09-18 11:34:20|2429.35|2429.35|2429.39|2429.39|2429.39|2429.39|2429.35|2429.35|0
1726659270000|2024-09-18 11:34:30|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|0
1726659310000|2024-09-18 11:35:10|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1726659350000|2024-09-18 11:35:50|2430.03|2430.03|2430.2|2430.2|2430.2|2430.2|2430.03|2430.03|0
1726659360000|2024-09-18 11:36:00|2430.14|2430.14|2430.24|2430.24|2430.24|2430.24|2430.14|2430.14|0
1726659430000|2024-09-18 11:37:10|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|0
1726659440000|2024-09-18 11:37:20|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|2430.28|0
1726659460000|2024-09-18 11:37:40|2430.37|2430.37|2430.56|2430.56|2430.62|2430.62|2430.37|2430.37|0
1726659470000|2024-09-18 11:37:50|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|0
1726659480000|2024-09-18 11:38:00|2430.63|2430.63|2430.63|2430.63|2430.63|2430.63|2430.63|2430.63|0
1726659500000|2024-09-18 11:38:20|2430.59|2430.59|2430.59|2430.59|2430.59|2430.59|2430.59|2430.59|0
1726659510000|2024-09-18 11:38:30|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|0
1726659520000|2024-09-18 11:38:40|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|0
1726659530000|2024-09-18 11:38:50|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|0
1726659540000|2024-09-18 11:39:00|2430.61|2430.61|2430.61|2430.61|2430.61|2430.61|2430.61|2430.61|0
1726659550000|2024-09-18 11:39:10|2430.57|2430.57|2430.57|2430.57|2430.57|2430.57|2430.57|2430.57|0
1726659570000|2024-09-18 11:39:30|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|2430.73|0
1726659580000|2024-09-18 11:39:40|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|0
1726659600000|2024-09-18 11:40:00|2430.98|2430.98|2431.29|2431.29|2431.29|2431.29|2430.98|2430.98|0
1726659610000|2024-09-18 11:40:10|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|0
1726659620000|2024-09-18 11:40:20|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1726659630000|2024-09-18 11:40:30|2431.02|2431.02|2431.13|2431.13|2431.13|2431.13|2430.96|2430.96|0
1726659640000|2024-09-18 11:40:40|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|0
1726659660000|2024-09-18 11:41:00|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|0
1726659700000|2024-09-18 11:41:40|2431.34|2431.34|2431.34|2431.34|2431.34|2431.34|2431.34|2431.34|0
1726659730000|2024-09-18 11:42:10|2431.09|2431.09|2431.18|2431.18|2431.18|2431.18|2431.09|2431.09|0
1726659740000|2024-09-18 11:42:20|2431.23|2431.23|2431.23|2431.23|2431.23|2431.23|2431.23|2431.23|0
1726659770000|2024-09-18 11:42:50|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|0
1726659780000|2024-09-18 11:43:00|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|0
1726659800000|2024-09-18 11:43:20|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|0
1726659920000|2024-09-18 11:45:20|2431.9|2431.9|2431.79|2431.79|2431.9|2431.9|2431.79|2431.79|0
1726659940000|2024-09-18 11:45:40|2431.75|2431.75|2431.75|2431.75|2431.75|2431.75|2431.75|2431.75|0
1726660000000|2024-09-18 11:46:40|2432.09|2432.09|2432.07|2432.07|2432.09|2432.09|2432.07|2432.07|0
1726660010000|2024-09-18 11:46:50|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|0
1726660030000|2024-09-18 11:47:10|2432.09|2432.09|2432.09|2432.09|2432.09|2432.09|2432.09|2432.09|0
1726660040000|2024-09-18 11:47:20|2432|2432|2432|2432|2432|2432|2432|2432|0
1726660050000|2024-09-18 11:47:30|2432.11|2432.11|2432.83|2432.83|2432.83|2432.83|2432.11|2432.11|0
1726660060000|2024-09-18 11:47:40|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|2433.01|0
1726660080000|2024-09-18 11:48:00|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|2433.08|0
1726660120000|2024-09-18 11:48:40|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1726660130000|2024-09-18 11:48:50|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|2433.31|0
1726660150000|2024-09-18 11:49:10|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|0
1726660200000|2024-09-18 11:50:00|2433.53|2433.53|2433.59|2433.59|2433.59|2433.59|2433.53|2433.53|0
1726660240000|2024-09-18 11:50:40|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|0
1726660250000|2024-09-18 11:50:50|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|0
1726660270000|2024-09-18 11:51:10|2433.91|2433.91|2433.93|2433.93|2433.93|2433.93|2433.91|2433.91|0
1726660360000|2024-09-18 11:52:40|2434.11|2434.11|2434.11|2434.11|2434.11|2434.11|2434.11|2434.11|0
1726660430000|2024-09-18 11:53:50|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|0
1726660440000|2024-09-18 11:54:00|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|0
1726660460000|2024-09-18 11:54:20|2434.05|2434.05|2434.08|2434.08|2434.12|2434.12|2434.05|2434.05|0
1726660470000|2024-09-18 11:54:30|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|0
1726660480000|2024-09-18 11:54:40|2434.08|2434.08|2434.24|2434.24|2434.24|2434.24|2434.08|2434.08|0
1726660490000|2024-09-18 11:54:50|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|2434.2|0
1726660500000|2024-09-18 11:55:00|2434.16|2434.16|2434.16|2434.16|2434.16|2434.16|2434.16|2434.16|0
1726660510000|2024-09-18 11:55:10|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|0
1726660530000|2024-09-18 11:55:30|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|0
1726660560000|2024-09-18 11:56:00|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|0
1726660590000|2024-09-18 11:56:30|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|2433.93|0
1726660610000|2024-09-18 11:56:50|2434.13|2434.13|2434.13|2434.13|2434.13|2434.13|2434.13|2434.13|0
1726660630000|2024-09-18 11:57:10|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|2434.63|0
1726660650000|2024-09-18 11:57:30|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|0
1726660660000|2024-09-18 11:57:40|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|0
1726660670000|2024-09-18 11:57:50|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|0
1726660740000|2024-09-18 11:59:00|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|0
1726660750000|2024-09-18 11:59:10|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|2434.71|0
1726660770000|2024-09-18 11:59:30|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|2434.75|0
1726660780000|2024-09-18 11:59:40|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|0
1726660820000|2024-09-18 12:00:20|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|2434.79|0
1726660860000|2024-09-18 12:01:00|2434.95|2434.95|2434.81|2434.81|2434.95|2434.95|2434.81|2434.81|0
1726660870000|2024-09-18 12:01:10|2434.76|2434.76|2434.9|2434.9|2434.9|2434.9|2434.76|2434.76|0
1726660930000|2024-09-18 12:02:10|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726660950000|2024-09-18 12:02:30|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|0
1726660980000|2024-09-18 12:03:00|2435.06|2435.06|2435|2435|2435.06|2435.06|2435|2435|0
1726660990000|2024-09-18 12:03:10|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|0
1726661020000|2024-09-18 12:03:40|2434.96|2434.96|2434.81|2434.81|2434.96|2434.96|2434.81|2434.81|0
1726661040000|2024-09-18 12:04:00|2434.75|2434.75|2434.69|2434.69|2434.75|2434.75|2434.69|2434.69|0
1726661050000|2024-09-18 12:04:10|2434.73|2434.73|2434.85|2434.85|2434.85|2434.85|2434.73|2434.73|0
1726661110000|2024-09-18 12:05:10|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|0
1726661140000|2024-09-18 12:05:40|2434.64|2434.64|2434.52|2434.52|2434.64|2434.64|2434.52|2434.52|0
1726661150000|2024-09-18 12:05:50|2434.43|2434.43|2433.97|2433.97|2434.43|2434.43|2433.97|2433.97|0
1726661160000|2024-09-18 12:06:00|2433.67|2433.67|2433.42|2433.42|2433.67|2433.67|2433.42|2433.42|0
1726661170000|2024-09-18 12:06:10|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|2433.33|0
1726661180000|2024-09-18 12:06:20|2432.76|2432.76|2432.76|2432.76|2432.76|2432.76|2432.76|2432.76|0
1726661190000|2024-09-18 12:06:30|2432.79|2432.79|2432.5|2432.5|2432.82|2432.82|2432.5|2432.5|0
1726661200000|2024-09-18 12:06:40|2432.33|2432.33|2432.31|2432.31|2432.33|2432.33|2432.31|2432.31|0
1726661210000|2024-09-18 12:06:50|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|2432.26|0
1726661240000|2024-09-18 12:07:20|2432.24|2432.24|2432.44|2432.44|2432.44|2432.44|2432.24|2432.24|0
1726661340000|2024-09-18 12:09:00|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|2432.41|0
1726661400000|2024-09-18 12:10:00|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|2432.32|0
1726661420000|2024-09-18 12:10:20|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|0
1726661430000|2024-09-18 12:10:30|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|0
1726661440000|2024-09-18 12:10:40|2432.04|2432.04|2431.91|2431.91|2432.04|2432.04|2431.91|2431.91|0
1726661480000|2024-09-18 12:11:20|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|0
1726661490000|2024-09-18 12:11:30|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|0
1726661570000|2024-09-18 12:12:50|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|0
1726661620000|2024-09-18 12:13:40|2431.86|2431.86|2431.86|2431.86|2431.86|2431.86|2431.86|2431.86|0
1726661780000|2024-09-18 12:16:20|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|0
1726661800000|2024-09-18 12:16:40|2431.42|2431.42|2431.42|2431.42|2431.42|2431.42|2431.42|2431.42|0
1726661860000|2024-09-18 12:17:40|2431.39|2431.39|2431.39|2431.39|2431.39|2431.39|2431.39|2431.39|0
1726662030000|2024-09-18 12:20:30|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|0
1726662040000|2024-09-18 12:20:40|2431.01|2431.01|2431.01|2431.01|2431.01|2431.01|2431.01|2431.01|0
1726662060000|2024-09-18 12:21:00|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|0
1726662090000|2024-09-18 12:21:30|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|0
1726662160000|2024-09-18 12:22:40|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|0
1726662240000|2024-09-18 12:24:00|2431.18|2431.18|2431.18|2431.18|2431.18|2431.18|2431.18|2431.18|0
1726662310000|2024-09-18 12:25:10|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|0
1726662330000|2024-09-18 12:25:30|2431.01|2431.01|2431.07|2431.07|2431.07|2431.07|2431.01|2431.01|0
1726662340000|2024-09-18 12:25:40|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|0
1726662430000|2024-09-18 12:27:10|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|2430.86|0
1726662480000|2024-09-18 12:28:00|2430.99|2430.99|2431.11|2431.11|2431.11|2431.11|2430.99|2430.99|0
1726662490000|2024-09-18 12:28:10|2431.44|2431.44|2431.61|2431.61|2431.61|2431.61|2431.44|2431.44|0
1726662550000|2024-09-18 12:29:10|2431.78|2431.78|2431.78|2431.78|2431.78|2431.78|2431.78|2431.78|0
1726662570000|2024-09-18 12:29:30|2432.36|2432.36|2433.65|2433.65|2433.65|2433.65|2432.36|2432.36|0
1726662580000|2024-09-18 12:29:40|2433.71|2433.71|2433.36|2433.36|2433.76|2433.76|2433.36|2433.36|0
1726662600000|2024-09-18 12:30:00|2433.14|2433.14|2432.72|2432.72|2433.14|2433.14|2432.64|2432.64|0
1726662610000|2024-09-18 12:30:10|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.55|2432.55|0
1726662630000|2024-09-18 12:30:30|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|0
1726662650000|2024-09-18 12:30:50|2432.65|2432.65|2432.57|2432.57|2432.65|2432.65|2432.57|2432.57|0
1726662660000|2024-09-18 12:31:00|2432.51|2432.51|2432.51|2432.51|2432.51|2432.51|2432.51|2432.51|0
1726662700000|2024-09-18 12:31:40|2432.54|2432.54|2432.51|2432.51|2432.54|2432.54|2432.51|2432.51|0
1726662730000|2024-09-18 12:32:10|2432.57|2432.57|2432.57|2432.57|2432.57|2432.57|2432.57|2432.57|0
1726662740000|2024-09-18 12:32:20|2432.39|2432.39|2432.14|2432.14|2432.39|2432.39|2432.14|2432.14|0
1726662750000|2024-09-18 12:32:30|2431.99|2431.99|2431.99|2431.99|2431.99|2431.99|2431.99|2431.99|0
1726662900000|2024-09-18 12:35:00|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|2432.08|0
1726662920000|2024-09-18 12:35:20|2432.14|2432.14|2432.21|2432.21|2432.21|2432.21|2432.14|2432.14|0
1726662990000|2024-09-18 12:36:30|2432.34|2432.34|2433.32|2433.32|2433.32|2433.32|2432.34|2432.34|0
1726663020000|2024-09-18 12:37:00|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|0
1726663030000|2024-09-18 12:37:10|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|0
1726663040000|2024-09-18 12:37:20|2433.39|2433.39|2433.33|2433.33|2433.39|2433.39|2433.33|2433.33|0
1726663060000|2024-09-18 12:37:40|2433.43|2433.43|2433.52|2433.52|2433.52|2433.52|2433.43|2433.43|0
1726663080000|2024-09-18 12:38:00|2433.62|2433.62|2433.73|2433.73|2433.73|2433.73|2433.62|2433.62|0
1726663090000|2024-09-18 12:38:10|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|2433.76|0
1726663120000|2024-09-18 12:38:40|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|0
1726663130000|2024-09-18 12:38:50|2433.67|2433.67|2433.92|2433.92|2433.92|2433.92|2433.67|2433.67|0
1726663150000|2024-09-18 12:39:10|2433.95|2433.95|2434.1|2434.1|2434.1|2434.1|2433.95|2433.95|0
1726663160000|2024-09-18 12:39:20|2433.98|2433.98|2433.6|2433.6|2433.98|2433.98|2433.6|2433.6|0
1726663230000|2024-09-18 12:40:30|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|2433.48|0
1726663360000|2024-09-18 12:42:40|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1726663390000|2024-09-18 12:43:10|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|0
1726663450000|2024-09-18 12:44:10|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|0
1726663460000|2024-09-18 12:44:20|2433.01|2433.01|2433.1|2433.1|2433.1|2433.1|2433.01|2433.01|0
1726663470000|2024-09-18 12:44:30|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|0
1726663480000|2024-09-18 12:44:40|2432.98|2432.98|2433.04|2433.04|2433.04|2433.04|2432.98|2432.98|0
1726663490000|2024-09-18 12:44:50|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|0
1726663580000|2024-09-18 12:46:20|2433.58|2433.58|2433.57|2433.57|2433.58|2433.58|2433.5|2433.5|0
1726663740000|2024-09-18 12:49:00|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|0
1726663850000|2024-09-18 12:50:50|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|0
1726663890000|2024-09-18 12:51:30|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|0
1726663950000|2024-09-18 12:52:30|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|2433.89|0
1726663960000|2024-09-18 12:52:40|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.48|2433.48|0
1726663970000|2024-09-18 12:52:50|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|2433.49|0
1726663980000|2024-09-18 12:53:00|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|0
1726664090000|2024-09-18 12:54:50|2433.27|2433.27|2433.2|2433.2|2433.27|2433.27|2433.2|2433.2|0
1726664120000|2024-09-18 12:55:20|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|2433.17|0
1726664200000|2024-09-18 12:56:40|2433.11|2433.11|2433.17|2433.17|2433.17|2433.17|2433.11|2433.11|0
1726664210000|2024-09-18 12:56:50|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|2433.23|0
1726664270000|2024-09-18 12:57:50|2433.17|2433.17|2433.23|2433.23|2433.23|2433.23|2433.17|2433.17|0
1726664320000|2024-09-18 12:58:40|2433.48|2433.48|2433.54|2433.54|2433.54|2433.54|2433.48|2433.48|0
1726664330000|2024-09-18 12:58:50|2433.48|2433.48|2433.54|2433.54|2433.54|2433.54|2433.48|2433.48|0
1726664340000|2024-09-18 12:59:00|2433.42|2433.42|2433.24|2433.24|2433.42|2433.42|2433.24|2433.24|0
1726664360000|2024-09-18 12:59:20|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|2433.36|0
1726664380000|2024-09-18 12:59:40|2433.61|2433.61|2433.96|2433.96|2433.96|2433.96|2433.61|2433.61|0
1726664390000|2024-09-18 12:59:50|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|0
1726664410000|2024-09-18 13:00:10|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|0
1726664440000|2024-09-18 13:00:40|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|2434.17|0
1726664560000|2024-09-18 13:02:40|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|0
1726664640000|2024-09-18 13:04:00|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|2434.61|0
1726664660000|2024-09-18 13:04:20|2434.66|2434.66|2434.69|2434.69|2434.69|2434.69|2434.66|2434.66|0
1726664820000|2024-09-18 13:07:00|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|0
1726664830000|2024-09-18 13:07:10|2435.01|2435.01|2435.25|2435.25|2435.25|2435.25|2435.01|2435.01|0
1726664880000|2024-09-18 13:08:00|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|0
1726664910000|2024-09-18 13:08:30|2435.11|2435.11|2435.11|2435.11|2435.11|2435.11|2435.11|2435.11|0
1726664930000|2024-09-18 13:08:50|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|0
1726664940000|2024-09-18 13:09:00|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|2435.21|0
1726665010000|2024-09-18 13:10:10|2435.29|2435.29|2435.25|2435.25|2435.29|2435.29|2435.25|2435.25|0
1726665040000|2024-09-18 13:10:40|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|2435.23|0
1726665150000|2024-09-18 13:12:30|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|0
1726665170000|2024-09-18 13:12:50|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|0
1726665190000|2024-09-18 13:13:10|2435.11|2435.11|2435|2435|2435.11|2435.11|2435|2435|0
1726665200000|2024-09-18 13:13:20|2434.88|2434.88|2434.87|2434.87|2434.88|2434.88|2434.87|2434.87|0
1726665210000|2024-09-18 13:13:30|2434.73|2434.73|2433.93|2433.93|2434.73|2434.73|2433.93|2433.93|0
1726665220000|2024-09-18 13:13:40|2433.84|2433.84|2433.67|2433.67|2433.84|2433.84|2433.63|2433.63|0
1726665240000|2024-09-18 13:14:00|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|2433.78|0
1726665250000|2024-09-18 13:14:10|2433.65|2433.65|2433.68|2433.68|2433.68|2433.68|2433.65|2433.65|0
1726665300000|2024-09-18 13:15:00|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|2433.77|0
1726665310000|2024-09-18 13:15:10|2433.62|2433.62|2433.82|2433.82|2433.97|2433.97|2433.62|2433.62|0
1726665320000|2024-09-18 13:15:20|2433.72|2433.72|2433.72|2433.72|2433.72|2433.72|2433.72|2433.72|0
1726665340000|2024-09-18 13:15:40|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|2433.59|0
1726665350000|2024-09-18 13:15:50|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|2433.47|0
1726665450000|2024-09-18 13:17:30|2433.41|2433.41|2433.4|2433.4|2433.41|2433.41|2433.3|2433.3|0
1726665480000|2024-09-18 13:18:00|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|0
1726665530000|2024-09-18 13:18:50|2433.06|2433.06|2432.16|2432.16|2433.06|2433.06|2432.16|2432.16|0
1726665540000|2024-09-18 13:19:00|2431.7|2431.7|2430.99|2430.99|2431.7|2431.7|2430.87|2430.87|0
1726665550000|2024-09-18 13:19:10|2430.9|2430.9|2430.49|2430.49|2430.9|2430.9|2430.49|2430.49|0
1726665570000|2024-09-18 13:19:30|2430.4|2430.4|2430.37|2430.37|2430.4|2430.4|2430.37|2430.37|0
1726665580000|2024-09-18 13:19:40|2430.02|2430.02|2430.02|2430.02|2430.02|2430.02|2430.02|2430.02|0
1726665600000|2024-09-18 13:20:00|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|0
1726665630000|2024-09-18 13:20:30|2429.85|2429.85|2429.88|2429.88|2429.88|2429.88|2429.85|2429.85|0
1726665670000|2024-09-18 13:21:10|2430.06|2430.06|2430.25|2430.25|2430.25|2430.25|2430.06|2430.06|0
1726665680000|2024-09-18 13:21:20|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|0
1726665690000|2024-09-18 13:21:30|2430.59|2430.59|2430.92|2430.92|2431.04|2431.04|2430.59|2430.59|0
1726665700000|2024-09-18 13:21:40|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|0
1726665710000|2024-09-18 13:21:50|2430.97|2430.97|2430.97|2430.97|2430.97|2430.97|2430.97|2430.97|0
1726665720000|2024-09-18 13:22:00|2431.03|2431.03|2430.89|2430.89|2431.03|2431.03|2430.89|2430.89|0
1726665740000|2024-09-18 13:22:20|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|0
1726665760000|2024-09-18 13:22:40|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|0
1726665770000|2024-09-18 13:22:50|2430.75|2430.75|2430.75|2430.75|2430.75|2430.75|2430.75|2430.75|0
1726665820000|2024-09-18 13:23:40|2430.91|2430.91|2432.08|2432.08|2432.08|2432.08|2430.91|2430.91|0
1726665830000|2024-09-18 13:23:50|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|0
1726665870000|2024-09-18 13:24:30|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|0
1726665880000|2024-09-18 13:24:40|2431.98|2431.98|2431.91|2431.91|2431.98|2431.98|2431.91|2431.91|0
1726665890000|2024-09-18 13:24:50|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|0
1726665900000|2024-09-18 13:25:00|2431.89|2431.89|2431.65|2431.65|2431.89|2431.89|2431.65|2431.65|0
1726665980000|2024-09-18 13:26:20|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|2431.59|0
1726666000000|2024-09-18 13:26:40|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|0
1726666010000|2024-09-18 13:26:50|2431.34|2431.34|2431.41|2431.41|2431.41|2431.41|2431.34|2431.34|0
1726666060000|2024-09-18 13:27:40|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|0
1726666120000|2024-09-18 13:28:40|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|0
1726666130000|2024-09-18 13:28:50|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|2431.31|0
1726666140000|2024-09-18 13:29:00|2431.21|2431.21|2431.28|2431.28|2431.28|2431.28|2431.21|2431.21|0
1726666180000|2024-09-18 13:29:40|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|0
1726666220000|2024-09-18 13:30:20|2431.28|2431.28|2430.61|2430.61|2431.37|2431.37|2430.61|2430.61|0
1726666230000|2024-09-18 13:30:30|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|2430.52|0
1726666250000|2024-09-18 13:30:50|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|0
1726666280000|2024-09-18 13:31:20|2430.4|2430.4|2429.56|2429.56|2430.4|2430.4|2429.56|2429.56|0
1726666290000|2024-09-18 13:31:30|2429.64|2429.64|2427.76|2427.76|2429.64|2429.64|2427.76|2427.76|0
1726666300000|2024-09-18 13:31:40|2427.74|2427.74|2427.68|2427.68|2427.74|2427.74|2427.65|2427.65|0
1726666350000|2024-09-18 13:32:30|2427.33|2427.33|2427.16|2427.16|2427.33|2427.33|2427.16|2427.16|0
1726666360000|2024-09-18 13:32:40|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|0
1726666370000|2024-09-18 13:32:50|2427.57|2427.57|2427.77|2427.77|2427.77|2427.77|2427.57|2427.57|0
1726666420000|2024-09-18 13:33:40|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|0
1726666450000|2024-09-18 13:34:10|2427.99|2427.99|2428.08|2428.08|2428.08|2428.08|2427.99|2427.99|0
1726666510000|2024-09-18 13:35:10|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.89|2427.89|0
1726666550000|2024-09-18 13:35:50|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1726666590000|2024-09-18 13:36:30|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|0
1726666650000|2024-09-18 13:37:30|2427.98|2427.98|2427.95|2427.95|2428.07|2428.07|2427.95|2427.95|0
1726666670000|2024-09-18 13:37:50|2427.58|2427.58|2427.68|2427.68|2427.7|2427.7|2427.58|2427.58|0
1726666680000|2024-09-18 13:38:00|2427.58|2427.58|2427.39|2427.39|2427.58|2427.58|2427.39|2427.39|0
1726666710000|2024-09-18 13:38:30|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|0
1726666720000|2024-09-18 13:38:40|2427.47|2427.47|2427.36|2427.36|2427.47|2427.47|2427.25|2427.25|0
1726666800000|2024-09-18 13:40:00|2427.33|2427.33|2427.09|2427.09|2427.33|2427.33|2427.09|2427.09|0
1726666820000|2024-09-18 13:40:20|2427.03|2427.03|2427.03|2427.03|2427.03|2427.03|2427.03|2427.03|0
1726666830000|2024-09-18 13:40:30|2427.09|2427.09|2426.87|2426.87|2427.09|2427.09|2426.87|2426.87|0
1726666840000|2024-09-18 13:40:40|2426.79|2426.79|2426.32|2426.32|2426.79|2426.79|2426.32|2426.32|0
1726666850000|2024-09-18 13:40:50|2425.95|2425.95|2425.13|2425.13|2425.95|2425.95|2425.13|2425.13|0
1726666860000|2024-09-18 13:41:00|2425|2425|2424.04|2424.04|2425|2425|2424.04|2424.04|0
1726666870000|2024-09-18 13:41:10|2424.18|2424.18|2424.35|2424.35|2424.35|2424.35|2424.18|2424.18|0
1726666880000|2024-09-18 13:41:20|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|0
1726666940000|2024-09-18 13:42:20|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|0
1726667010000|2024-09-18 13:43:30|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|0
1726667060000|2024-09-18 13:44:20|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|0
1726667100000|2024-09-18 13:45:00|2425.23|2425.23|2425.27|2425.27|2425.27|2425.27|2425.23|2425.23|0
1726667170000|2024-09-18 13:46:10|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|0
1726667180000|2024-09-18 13:46:20|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|0
1726667270000|2024-09-18 13:47:50|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|0
1726667320000|2024-09-18 13:48:40|2425.31|2425.31|2425.49|2425.49|2425.49|2425.49|2425.31|2425.31|0
1726667330000|2024-09-18 13:48:50|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|0
1726667340000|2024-09-18 13:49:00|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|0
1726667350000|2024-09-18 13:49:10|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|0
1726667380000|2024-09-18 13:49:40|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|0
1726667390000|2024-09-18 13:49:50|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|0
1726667400000|2024-09-18 13:50:00|2425.28|2425.28|2425.28|2425.28|2425.28|2425.28|2425.28|2425.28|0
1726667430000|2024-09-18 13:50:30|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|0
1726667530000|2024-09-18 13:52:10|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|0
1726667570000|2024-09-18 13:52:50|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|0
1726667600000|2024-09-18 13:53:20|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|0
1726667610000|2024-09-18 13:53:30|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|0
1726667630000|2024-09-18 13:53:50|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|0
1726667650000|2024-09-18 13:54:10|2425.88|2425.88|2426.19|2426.19|2426.19|2426.19|2425.88|2425.88|0
1726667670000|2024-09-18 13:54:30|2426.24|2426.24|2426.47|2426.47|2426.47|2426.47|2426.24|2426.24|0
1726667690000|2024-09-18 13:54:50|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|0
1726667710000|2024-09-18 13:55:10|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|0
1726667730000|2024-09-18 13:55:30|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|0
1726667780000|2024-09-18 13:56:20|2426.26|2426.26|2426.38|2426.38|2426.38|2426.38|2426.26|2426.26|0
1726667820000|2024-09-18 13:57:00|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|0
1726667840000|2024-09-18 13:57:20|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|0
1726667850000|2024-09-18 13:57:30|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|0
1726667860000|2024-09-18 13:57:40|2426.43|2426.43|2426.51|2426.51|2426.51|2426.51|2426.43|2426.43|0
1726667890000|2024-09-18 13:58:10|2426.43|2426.43|2426.47|2426.47|2426.47|2426.47|2426.43|2426.43|0
1726667900000|2024-09-18 13:58:20|2426.43|2426.43|2426.46|2426.46|2426.46|2426.46|2426.43|2426.43|0
1726667910000|2024-09-18 13:58:30|2426.4|2426.4|2426.43|2426.43|2426.43|2426.43|2426.4|2426.4|0
1726667920000|2024-09-18 13:58:40|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|0
1726667930000|2024-09-18 13:58:50|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1726667940000|2024-09-18 13:59:00|2426.61|2426.61|2426.65|2426.65|2426.65|2426.65|2426.61|2426.61|0
1726667960000|2024-09-18 13:59:20|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|0
1726667970000|2024-09-18 13:59:30|2426.98|2426.98|2427.01|2427.01|2427.01|2427.01|2426.98|2426.98|0
1726667980000|2024-09-18 13:59:40|2427.19|2427.19|2427.23|2427.23|2427.23|2427.23|2427.19|2427.19|0
1726667990000|2024-09-18 13:59:50|2427.35|2427.35|2427.51|2427.51|2427.51|2427.51|2427.35|2427.35|0
1726668000000|2024-09-18 14:00:00|2427.71|2427.71|2428.14|2428.14|2428.14|2428.14|2427.71|2427.71|0
1726668010000|2024-09-18 14:00:10|2428.17|2428.17|2428.28|2428.28|2428.28|2428.28|2428.17|2428.17|0
1726668030000|2024-09-18 14:00:30|2428.25|2428.25|2428.34|2428.34|2428.34|2428.34|2428.25|2428.25|0
1726668090000|2024-09-18 14:01:30|2428.5|2428.5|2429|2429|2429|2429|2428.5|2428.5|0
1726668120000|2024-09-18 14:02:00|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|0
1726668140000|2024-09-18 14:02:20|2429.44|2429.44|2429.6|2429.6|2429.6|2429.6|2429.44|2429.44|0
1726668150000|2024-09-18 14:02:30|2429.78|2429.78|2429.92|2429.92|2429.92|2429.92|2429.78|2429.78|0
1726668170000|2024-09-18 14:02:50|2429.67|2429.67|2429.67|2429.67|2429.67|2429.67|2429.67|2429.67|0
1726668180000|2024-09-18 14:03:00|2429.63|2429.63|2429.57|2429.57|2429.63|2429.63|2429.51|2429.51|0
1726668260000|2024-09-18 14:04:20|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|0
1726668310000|2024-09-18 14:05:10|2430.11|2430.11|2430.29|2430.29|2430.29|2430.29|2430.11|2430.11|0
1726668320000|2024-09-18 14:05:20|2430.34|2430.34|2430.46|2430.46|2430.46|2430.46|2430.29|2430.29|0
1726668340000|2024-09-18 14:05:40|2430.38|2430.38|2430.33|2430.33|2430.38|2430.38|2430.33|2430.33|0
1726668350000|2024-09-18 14:05:50|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|2430.22|0
1726668390000|2024-09-18 14:06:30|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|2430.31|0
1726668420000|2024-09-18 14:07:00|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|0
1726668450000|2024-09-18 14:07:30|2429.87|2429.87|2430.16|2430.16|2430.3|2430.3|2429.87|2429.87|0
1726668460000|2024-09-18 14:07:40|2430.34|2430.34|2430.21|2430.21|2430.34|2430.34|2430.21|2430.21|0
1726668490000|2024-09-18 14:08:10|2430.15|2430.15|2429.77|2429.77|2430.15|2430.15|2429.71|2429.71|0
1726668500000|2024-09-18 14:08:20|2429.86|2429.86|2429.79|2429.79|2429.86|2429.86|2429.79|2429.79|0
1726668510000|2024-09-18 14:08:30|2429.73|2429.73|2429.93|2429.93|2429.93|2429.93|2429.73|2429.73|0
1726668540000|2024-09-18 14:09:00|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|0
1726668590000|2024-09-18 14:09:50|2429.85|2429.85|2429.8|2429.8|2429.85|2429.85|2429.75|2429.75|0
1726668600000|2024-09-18 14:10:00|2429.9|2429.9|2429.9|2429.9|2429.9|2429.9|2429.9|2429.9|0
1726668610000|2024-09-18 14:10:10|2429.88|2429.88|2429.9|2429.9|2429.9|2429.9|2429.88|2429.88|0
1726668620000|2024-09-18 14:10:20|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|0
1726668630000|2024-09-18 14:10:30|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|0
1726668640000|2024-09-18 14:10:40|2429.65|2429.65|2429.92|2429.92|2429.92|2429.92|2429.65|2429.65|0
1726668650000|2024-09-18 14:10:50|2430|2430|2430|2430|2430|2430|2430|2430|0
1726668820000|2024-09-18 14:13:40|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|0
1726668860000|2024-09-18 14:14:20|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|0
1726668880000|2024-09-18 14:14:40|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|0
1726668910000|2024-09-18 14:15:10|2430|2430|2430.06|2430.06|2430.06|2430.06|2430|2430|0
1726668970000|2024-09-18 14:16:10|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|0
1726668980000|2024-09-18 14:16:20|2430.13|2430.13|2430.22|2430.22|2430.22|2430.22|2430.13|2430.13|0
1726668990000|2024-09-18 14:16:30|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|0
1726669020000|2024-09-18 14:17:00|2429.97|2429.97|2430|2430|2430|2430|2429.97|2429.97|0
1726669030000|2024-09-18 14:17:10|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|0
1726669040000|2024-09-18 14:17:20|2430.25|2430.25|2430.25|2430.25|2430.25|2430.25|2430.25|2430.25|0
1726669060000|2024-09-18 14:17:40|2430.12|2430.12|2430.07|2430.07|2430.12|2430.12|2430.07|2430.07|0
1726669080000|2024-09-18 14:18:00|2429.91|2429.91|2429.94|2429.94|2429.94|2429.94|2429.91|2429.91|0
1726669090000|2024-09-18 14:18:10|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|2429.83|0
1726669100000|2024-09-18 14:18:20|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|2429.94|0
1726669110000|2024-09-18 14:18:30|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|0
1726669120000|2024-09-18 14:18:40|2429.48|2429.48|2429.5|2429.5|2429.5|2429.5|2429.48|2429.48|0
1726669140000|2024-09-18 14:19:00|2429.53|2429.53|2429.53|2429.53|2429.56|2429.56|2429.53|2429.53|0
1726669150000|2024-09-18 14:19:10|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|0
1726669160000|2024-09-18 14:19:20|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1726669170000|2024-09-18 14:19:30|2429.17|2429.17|2428.41|2428.41|2429.17|2429.17|2428.18|2428.18|0
1726669200000|2024-09-18 14:20:00|2428.38|2428.38|2428.32|2428.32|2428.41|2428.41|2428.32|2428.32|0
1726669210000|2024-09-18 14:20:10|2428.11|2428.11|2427.68|2427.68|2428.11|2428.11|2427.68|2427.68|0
1726669230000|2024-09-18 14:20:30|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|0
1726669240000|2024-09-18 14:20:40|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|0
1726669250000|2024-09-18 14:20:50|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.38|2427.38|0
1726669260000|2024-09-18 14:21:00|2427.41|2427.41|2427.44|2427.44|2427.44|2427.44|2427.38|2427.38|0
1726669280000|2024-09-18 14:21:20|2427.35|2427.35|2427.35|2427.35|2427.35|2427.35|2427.35|2427.35|0
1726669290000|2024-09-18 14:21:30|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|0
1726669300000|2024-09-18 14:21:40|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|0
1726669310000|2024-09-18 14:21:50|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1726669350000|2024-09-18 14:22:30|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|0
1726669360000|2024-09-18 14:22:40|2426.15|2426.15|2426.17|2426.17|2426.3|2426.3|2426.15|2426.15|0
1726669370000|2024-09-18 14:22:50|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1726669410000|2024-09-18 14:23:30|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|0
1726669440000|2024-09-18 14:24:00|2426.17|2426.17|2426.1|2426.1|2426.17|2426.17|2426.07|2426.07|0
1726669460000|2024-09-18 14:24:20|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|0
1726669490000|2024-09-18 14:24:50|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|0
1726669500000|2024-09-18 14:25:00|2426.29|2426.29|2426.36|2426.36|2426.36|2426.36|2426.29|2426.29|0
1726669520000|2024-09-18 14:25:20|2426.23|2426.23|2425.8|2425.8|2426.23|2426.23|2425.8|2425.8|0
1726669550000|2024-09-18 14:25:50|2425.63|2425.63|2425.7|2425.7|2425.7|2425.7|2425.63|2425.63|0
1726669610000|2024-09-18 14:26:50|2425.79|2425.79|2425.91|2425.91|2425.91|2425.91|2425.79|2425.79|0
1726669620000|2024-09-18 14:27:00|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|0
1726669660000|2024-09-18 14:27:40|2425.86|2425.86|2426.04|2426.04|2426.04|2426.04|2425.86|2425.86|0
1726669670000|2024-09-18 14:27:50|2426.13|2426.13|2426.09|2426.09|2426.27|2426.27|2426.09|2426.09|0
1726669680000|2024-09-18 14:28:00|2426.17|2426.17|2426.32|2426.32|2426.32|2426.32|2426.17|2426.17|0
1726669700000|2024-09-18 14:28:20|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1726669720000|2024-09-18 14:28:40|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1726669730000|2024-09-18 14:28:50|2426.81|2426.81|2426.61|2426.61|2426.81|2426.81|2426.61|2426.61|0
1726669740000|2024-09-18 14:29:00|2426.69|2426.69|2426.76|2426.76|2426.76|2426.76|2426.69|2426.69|0
1726669770000|2024-09-18 14:29:30|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|0
1726669780000|2024-09-18 14:29:40|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|0
1726669790000|2024-09-18 14:29:50|2426.66|2426.66|2426.36|2426.36|2426.66|2426.66|2426.36|2426.36|0
1726669810000|2024-09-18 14:30:10|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|0
1726669820000|2024-09-18 14:30:20|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|0
1726669860000|2024-09-18 14:31:00|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1726669880000|2024-09-18 14:31:20|2426.12|2426.12|2426.15|2426.15|2426.15|2426.15|2426.12|2426.12|0
1726669890000|2024-09-18 14:31:30|2426.02|2426.02|2426.14|2426.14|2426.14|2426.14|2425.94|2425.94|0
1726669950000|2024-09-18 14:32:30|2425.51|2425.51|2424.64|2424.64|2425.51|2425.51|2424.64|2424.64|0
1726669960000|2024-09-18 14:32:40|2424.61|2424.61|2424.09|2424.09|2424.61|2424.61|2424.09|2424.09|0
1726669970000|2024-09-18 14:32:50|2423.97|2423.97|2423.86|2423.86|2424.03|2424.03|2423.86|2423.86|0
1726669980000|2024-09-18 14:33:00|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|0
1726670010000|2024-09-18 14:33:30|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|0
1726670020000|2024-09-18 14:33:40|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|0
1726670070000|2024-09-18 14:34:30|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|0
1726670180000|2024-09-18 14:36:20|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|0
1726670190000|2024-09-18 14:36:30|2423.79|2423.79|2423.57|2423.57|2423.81|2423.81|2423.46|2423.46|0
1726670200000|2024-09-18 14:36:40|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|0
1726670220000|2024-09-18 14:37:00|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|0
1726670230000|2024-09-18 14:37:10|2423.81|2423.81|2423.79|2423.79|2423.81|2423.81|2423.54|2423.54|0
1726670240000|2024-09-18 14:37:20|2423.87|2423.87|2424.14|2424.14|2424.14|2424.14|2423.87|2423.87|0
1726670270000|2024-09-18 14:37:50|2424.23|2424.23|2424.4|2424.4|2424.4|2424.4|2424.23|2424.23|0
1726670280000|2024-09-18 14:38:00|2424.58|2424.58|2424.73|2424.73|2424.73|2424.73|2424.58|2424.58|0
1726670290000|2024-09-18 14:38:10|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|0
1726670330000|2024-09-18 14:38:50|2424.86|2424.86|2424.86|2424.86|2424.86|2424.86|2424.86|2424.86|0
1726670350000|2024-09-18 14:39:10|2424.9|2424.9|2424.93|2424.93|2424.93|2424.93|2424.9|2424.9|0
1726670360000|2024-09-18 14:39:20|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|0
1726670370000|2024-09-18 14:39:30|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|0
1726670430000|2024-09-18 14:40:30|2425.46|2425.46|2425.66|2425.66|2425.66|2425.66|2425.46|2425.46|0
1726670440000|2024-09-18 14:40:40|2425.72|2425.72|2425.98|2425.98|2425.98|2425.98|2425.72|2425.72|0
1726670450000|2024-09-18 14:40:50|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|0
1726670480000|2024-09-18 14:41:20|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|0
1726670490000|2024-09-18 14:41:30|2425.72|2425.72|2425.72|2425.72|2425.72|2425.72|2425.72|2425.72|0
1726670550000|2024-09-18 14:42:30|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|0
1726670640000|2024-09-18 14:44:00|2425.89|2425.89|2425.93|2425.93|2425.93|2425.93|2425.89|2425.89|0
1726670650000|2024-09-18 14:44:10|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|0
1726670660000|2024-09-18 14:44:20|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|0
1726670760000|2024-09-18 14:46:00|2426.08|2426.08|2425.99|2425.99|2426.08|2426.08|2425.99|2425.99|0
1726670800000|2024-09-18 14:46:40|2426.05|2426.05|2426.26|2426.26|2426.39|2426.39|2426.05|2426.05|0
1726670820000|2024-09-18 14:47:00|2426.22|2426.22|2426.28|2426.28|2426.28|2426.28|2426.22|2426.22|0
1726670830000|2024-09-18 14:47:10|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1726670840000|2024-09-18 14:47:20|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|0
1726670860000|2024-09-18 14:47:40|2426.27|2426.27|2425.89|2425.89|2426.27|2426.27|2425.89|2425.89|0
1726670870000|2024-09-18 14:47:50|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|0
1726670880000|2024-09-18 14:48:00|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.82|2425.82|0
1726670900000|2024-09-18 14:48:20|2425.93|2425.93|2425.95|2425.95|2425.95|2425.95|2425.93|2425.93|0
1726670910000|2024-09-18 14:48:30|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|0
1726670920000|2024-09-18 14:48:40|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|0
1726670940000|2024-09-18 14:49:00|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|2425.75|0
1726670950000|2024-09-18 14:49:10|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|0
1726670990000|2024-09-18 14:49:50|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|0
1726671000000|2024-09-18 14:50:00|2426.07|2426.07|2426.18|2426.18|2426.18|2426.18|2426.07|2426.07|0
1726671040000|2024-09-18 14:50:40|2426.14|2426.14|2426.14|2426.14|2426.14|2426.14|2426.14|2426.14|0
1726671070000|2024-09-18 14:51:10|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1726671080000|2024-09-18 14:51:20|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|0
1726671090000|2024-09-18 14:51:30|2425.96|2425.96|2425.36|2425.36|2425.96|2425.96|2425.34|2425.34|0
1726671100000|2024-09-18 14:51:40|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|0
1726671110000|2024-09-18 14:51:50|2425.26|2425.26|2425.37|2425.37|2425.37|2425.37|2425.26|2425.26|0
1726671120000|2024-09-18 14:52:00|2425.48|2425.48|2425.39|2425.39|2425.48|2425.48|2425.36|2425.36|0
1726671140000|2024-09-18 14:52:20|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|0
1726671150000|2024-09-18 14:52:30|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|0
1726671170000|2024-09-18 14:52:50|2425.44|2425.44|2425.44|2425.44|2425.44|2425.44|2425.44|2425.44|0
1726671180000|2024-09-18 14:53:00|2425.37|2425.37|2425.34|2425.34|2425.37|2425.37|2425.34|2425.34|0
1726671200000|2024-09-18 14:53:20|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|0
1726671210000|2024-09-18 14:53:30|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|0
1726671240000|2024-09-18 14:54:00|2425.11|2425.11|2425.24|2425.24|2425.24|2425.24|2425.11|2425.11|0
1726671250000|2024-09-18 14:54:10|2425.14|2425.14|2425.1|2425.1|2425.14|2425.14|2425.1|2425.1|0
1726671310000|2024-09-18 14:55:10|2425.07|2425.07|2425.13|2425.13|2425.13|2425.13|2425.07|2425.07|0
1726671320000|2024-09-18 14:55:20|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|0
1726671390000|2024-09-18 14:56:30|2424.94|2424.94|2424.94|2424.94|2424.94|2424.94|2424.94|2424.94|0
1726671400000|2024-09-18 14:56:40|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|2424.88|0
1726671420000|2024-09-18 14:57:00|2424.67|2424.67|2424.23|2424.23|2424.67|2424.67|2424.2|2424.2|0
1726671430000|2024-09-18 14:57:10|2424.15|2424.15|2423.42|2423.42|2424.15|2424.15|2423.42|2423.42|0
1726671440000|2024-09-18 14:57:20|2423.36|2423.36|2423.36|2423.36|2423.39|2423.39|2423.36|2423.36|0
1726671450000|2024-09-18 14:57:30|2423.24|2423.24|2422.88|2422.88|2423.24|2423.24|2422.88|2422.88|0
1726671460000|2024-09-18 14:57:40|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|0
1726671480000|2024-09-18 14:58:00|2422.7|2422.7|2422.79|2422.79|2422.8|2422.8|2422.61|2422.61|0
1726671490000|2024-09-18 14:58:10|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|0
1726671510000|2024-09-18 14:58:30|2423.12|2423.12|2423.38|2423.38|2423.49|2423.49|2423.12|2423.12|0
1726671520000|2024-09-18 14:58:40|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1726671550000|2024-09-18 14:59:10|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|0
1726671560000|2024-09-18 14:59:20|2423.08|2423.08|2423.05|2423.05|2423.08|2423.08|2423.05|2423.05|0
1726671570000|2024-09-18 14:59:30|2423.02|2423.02|2422.99|2422.99|2423.02|2423.02|2422.95|2422.95|0
1726671590000|2024-09-18 14:59:50|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1726671600000|2024-09-18 15:00:00|2423.13|2423.13|2423.79|2423.79|2423.79|2423.79|2423.13|2423.13|0
1726671610000|2024-09-18 15:00:10|2423.85|2423.85|2423.93|2423.93|2424|2424|2423.85|2423.85|0
1726671620000|2024-09-18 15:00:20|2424.04|2424.04|2424.15|2424.15|2424.15|2424.15|2424.04|2424.04|0
1726671640000|2024-09-18 15:00:40|2424.1|2424.1|2424.74|2424.74|2424.74|2424.74|2424.1|2424.1|0
1726671650000|2024-09-18 15:00:50|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|0
1726671660000|2024-09-18 15:01:00|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|0
1726671670000|2024-09-18 15:01:10|2424.53|2424.53|2424.3|2424.3|2424.53|2424.53|2424.3|2424.3|0
1726671680000|2024-09-18 15:01:20|2424.38|2424.38|2424.26|2424.26|2424.38|2424.38|2424.26|2424.26|0
1726671690000|2024-09-18 15:01:30|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1726671720000|2024-09-18 15:02:00|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|0
1726671730000|2024-09-18 15:02:10|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1726671750000|2024-09-18 15:02:30|2424.19|2424.19|2424.28|2424.28|2424.28|2424.28|2424.16|2424.16|0
1726671760000|2024-09-18 15:02:40|2424.41|2424.41|2424.41|2424.41|2424.41|2424.41|2424.41|2424.41|0
1726671800000|2024-09-18 15:03:20|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1726671820000|2024-09-18 15:03:40|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|0
1726671830000|2024-09-18 15:03:50|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1726671900000|2024-09-18 15:05:00|2424.42|2424.42|2424.23|2424.23|2424.42|2424.42|2424.23|2424.23|0
1726671910000|2024-09-18 15:05:10|2424.14|2424.14|2424.24|2424.24|2424.24|2424.24|2424.14|2424.14|0
1726671920000|2024-09-18 15:05:20|2424.17|2424.17|2424.23|2424.23|2424.23|2424.23|2424.17|2424.17|0
1726671930000|2024-09-18 15:05:30|2424.07|2424.07|2424.01|2424.01|2424.07|2424.07|2424.01|2424.01|0
1726671940000|2024-09-18 15:05:40|2423.95|2423.95|2424.34|2424.34|2424.34|2424.34|2423.95|2423.95|0
1726671950000|2024-09-18 15:05:50|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|0
1726671960000|2024-09-18 15:06:00|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|0
1726672010000|2024-09-18 15:06:50|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|0
1726672020000|2024-09-18 15:07:00|2424.32|2424.32|2424.41|2424.41|2424.41|2424.41|2424.32|2424.32|0
1726672040000|2024-09-18 15:07:20|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1726672050000|2024-09-18 15:07:30|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|0
1726672080000|2024-09-18 15:08:00|2424.47|2424.47|2424.44|2424.44|2424.47|2424.47|2424.44|2424.44|0
1726672100000|2024-09-18 15:08:20|2424.4|2424.4|2424.4|2424.4|2424.4|2424.4|2424.4|2424.4|0
1726672110000|2024-09-18 15:08:30|2424.52|2424.52|2425|2425|2425|2425|2424.52|2424.52|0
1726672140000|2024-09-18 15:09:00|2424.97|2424.97|2425.07|2425.07|2425.07|2425.07|2424.97|2424.97|0
1726672160000|2024-09-18 15:09:20|2425.15|2425.15|2425.24|2425.24|2425.24|2425.24|2425.15|2425.15|0
1726672180000|2024-09-18 15:09:40|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|0
1726672200000|2024-09-18 15:10:00|2425.28|2425.28|2425.27|2425.27|2425.28|2425.28|2425.18|2425.18|0
1726672210000|2024-09-18 15:10:10|2425.38|2425.38|2425.26|2425.26|2425.38|2425.38|2425.26|2425.26|0
1726672220000|2024-09-18 15:10:20|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|0
1726672260000|2024-09-18 15:11:00|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|0
1726672270000|2024-09-18 15:11:10|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|0
1726672290000|2024-09-18 15:11:30|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|0
1726672310000|2024-09-18 15:11:50|2425.4|2425.4|2425.48|2425.48|2425.48|2425.48|2425.4|2425.4|0
1726672360000|2024-09-18 15:12:40|2425.42|2425.42|2425.45|2425.45|2425.48|2425.48|2425.42|2425.42|0
1726672420000|2024-09-18 15:13:40|2425.54|2425.54|2425.68|2425.68|2425.68|2425.68|2425.54|2425.54|0
1726672430000|2024-09-18 15:13:50|2425.66|2425.66|2425.98|2425.98|2425.98|2425.98|2425.66|2425.66|0
1726672440000|2024-09-18 15:14:00|2426.15|2426.15|2426.23|2426.23|2426.27|2426.27|2426.15|2426.15|0
1726672450000|2024-09-18 15:14:10|2426.27|2426.27|2426.67|2426.67|2426.74|2426.74|2426.23|2426.23|0
1726672460000|2024-09-18 15:14:20|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|0
1726672470000|2024-09-18 15:14:30|2426.8|2426.8|2427.11|2427.11|2427.11|2427.11|2426.8|2426.8|0
1726672480000|2024-09-18 15:14:40|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|0
1726672490000|2024-09-18 15:14:50|2427.32|2427.32|2427.3|2427.3|2427.33|2427.33|2427.26|2427.26|0
1726672500000|2024-09-18 15:15:00|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|0
1726672520000|2024-09-18 15:15:20|2427.43|2427.43|2427.27|2427.27|2427.43|2427.43|2427.27|2427.27|0
1726672530000|2024-09-18 15:15:30|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|0
1726672560000|2024-09-18 15:16:00|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1726672610000|2024-09-18 15:16:50|2427.63|2427.63|2427.63|2427.63|2427.63|2427.63|2427.63|2427.63|0
1726672620000|2024-09-18 15:17:00|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|0
1726672630000|2024-09-18 15:17:10|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|0
1726672670000|2024-09-18 15:17:50|2427.41|2427.41|2427.41|2427.41|2427.41|2427.41|2427.41|2427.41|0
1726672690000|2024-09-18 15:18:10|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|0
1726672710000|2024-09-18 15:18:30|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|0
1726672730000|2024-09-18 15:18:50|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|0
1726672740000|2024-09-18 15:19:00|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|0
1726672750000|2024-09-18 15:19:10|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|0
1726672760000|2024-09-18 15:19:20|2427.61|2427.61|2427.64|2427.64|2427.64|2427.64|2427.61|2427.61|0
1726672800000|2024-09-18 15:20:00|2427.59|2427.59|2427.54|2427.54|2427.59|2427.59|2427.54|2427.54|0
1726672810000|2024-09-18 15:20:10|2427.51|2427.51|2427.25|2427.25|2427.51|2427.51|2427.25|2427.25|0
1726672820000|2024-09-18 15:20:20|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|0
1726672860000|2024-09-18 15:21:00|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|0
1726672890000|2024-09-18 15:21:30|2426.97|2426.97|2426.64|2426.64|2426.97|2426.97|2426.64|2426.64|0
1726672900000|2024-09-18 15:21:40|2426.6|2426.6|2426.55|2426.55|2426.6|2426.6|2426.55|2426.55|0
1726672920000|2024-09-18 15:22:00|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1726672950000|2024-09-18 15:22:30|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|0
1726672960000|2024-09-18 15:22:40|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|0
1726672970000|2024-09-18 15:22:50|2426.24|2426.24|2425.71|2425.71|2426.24|2426.24|2425.64|2425.64|0
1726672980000|2024-09-18 15:23:00|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|0
1726673000000|2024-09-18 15:23:20|2425.65|2425.65|2425.56|2425.56|2425.65|2425.65|2425.56|2425.56|0
1726673020000|2024-09-18 15:23:40|2425.44|2425.44|2425.25|2425.25|2425.44|2425.44|2425.25|2425.25|0
1726673040000|2024-09-18 15:24:00|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|0
1726673070000|2024-09-18 15:24:30|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|2425.32|0
1726673080000|2024-09-18 15:24:40|2425.14|2425.14|2425.32|2425.32|2425.32|2425.32|2425.14|2425.14|0
1726673090000|2024-09-18 15:24:50|2425.26|2425.26|2425.22|2425.22|2425.32|2425.32|2425.18|2425.18|0
1726673100000|2024-09-18 15:25:00|2425.27|2425.27|2425.24|2425.24|2425.27|2425.27|2425.22|2425.22|0
1726673110000|2024-09-18 15:25:10|2425.09|2425.09|2424.7|2424.7|2425.09|2425.09|2424.7|2424.7|0
1726673130000|2024-09-18 15:25:30|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|0
1726673140000|2024-09-18 15:25:40|2424.26|2424.26|2424.16|2424.16|2424.26|2424.26|2424.16|2424.16|0
1726673150000|2024-09-18 15:25:50|2424.2|2424.2|2423.77|2423.77|2424.2|2424.2|2423.77|2423.77|0
1726673160000|2024-09-18 15:26:00|2423.71|2423.71|2423.74|2423.74|2423.74|2423.74|2423.71|2423.71|0
1726673170000|2024-09-18 15:26:10|2423.61|2423.61|2423.74|2423.74|2423.74|2423.74|2423.61|2423.61|0
1726673180000|2024-09-18 15:26:20|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|0
1726673190000|2024-09-18 15:26:30|2423.83|2423.83|2423.88|2423.88|2423.88|2423.88|2423.71|2423.71|0
1726673200000|2024-09-18 15:26:40|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|0
1726673210000|2024-09-18 15:26:50|2423.77|2423.77|2423.65|2423.65|2423.77|2423.77|2423.65|2423.65|0
1726673220000|2024-09-18 15:27:00|2423.77|2423.77|2424.04|2424.04|2424.04|2424.04|2423.77|2423.77|0
1726673230000|2024-09-18 15:27:10|2424.13|2424.13|2424.16|2424.16|2424.16|2424.16|2424.1|2424.1|0
1726673240000|2024-09-18 15:27:20|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|0
1726673250000|2024-09-18 15:27:30|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|0
1726673260000|2024-09-18 15:27:40|2423.96|2423.96|2424.01|2424.01|2424.01|2424.01|2423.96|2423.96|0
1726673270000|2024-09-18 15:27:50|2423.92|2423.92|2423.8|2423.8|2423.92|2423.92|2423.8|2423.8|0
1726673280000|2024-09-18 15:28:00|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1726673300000|2024-09-18 15:28:20|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|2424.03|0
1726673310000|2024-09-18 15:28:30|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1726673320000|2024-09-18 15:28:40|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|0
1726673340000|2024-09-18 15:29:00|2423.7|2423.7|2423.67|2423.67|2423.7|2423.7|2423.67|2423.67|0
1726673350000|2024-09-18 15:29:10|2423.83|2423.83|2423.89|2423.89|2424.04|2424.04|2423.8|2423.8|0
1726673360000|2024-09-18 15:29:20|2424.04|2424.04|2423.89|2423.89|2424.04|2424.04|2423.89|2423.89|0
1726673370000|2024-09-18 15:29:30|2423.95|2423.95|2424.01|2424.01|2424.01|2424.01|2423.84|2423.84|0
1726673380000|2024-09-18 15:29:40|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|2424.14|0
1726673390000|2024-09-18 15:29:50|2424.2|2424.2|2424.08|2424.08|2424.41|2424.41|2424.08|2424.08|0
1726730120000|2024-09-19 07:15:20|2447.24|2447.24|2446.79|2446.79|2447.24|2447.24|2446.79|2446.79|0
1726730130000|2024-09-19 07:15:30|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|0
1726730140000|2024-09-19 07:15:40|2446.35|2446.35|2446.35|2446.35|2446.35|2446.35|2446.35|2446.35|0
1726730160000|2024-09-19 07:16:00|2446.17|2446.17|2446.35|2446.35|2446.35|2446.35|2446.17|2446.17|0
1726730170000|2024-09-19 07:16:10|2446.44|2446.44|2447.11|2447.11|2447.11|2447.11|2446.44|2446.44|0
1726730180000|2024-09-19 07:16:20|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|0
1726730230000|2024-09-19 07:17:10|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|0
1726730260000|2024-09-19 07:17:40|2446.15|2446.15|2447.36|2447.36|2447.42|2447.42|2446.15|2446.15|0
1726730270000|2024-09-19 07:17:50|2446.98|2446.98|2446.98|2446.98|2447.22|2447.22|2446.98|2446.98|0
1726730280000|2024-09-19 07:18:00|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|0
1726730290000|2024-09-19 07:18:10|2447.2|2447.2|2447.03|2447.03|2447.25|2447.25|2447.03|2447.03|0
1726730300000|2024-09-19 07:18:20|2446.74|2446.74|2446.74|2446.74|2446.74|2446.74|2446.74|2446.74|0
1726730310000|2024-09-19 07:18:30|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|0
1726730330000|2024-09-19 07:18:50|2446.15|2446.15|2445.94|2445.94|2446.2|2446.2|2445.94|2445.94|0
1726730340000|2024-09-19 07:19:00|2445.89|2445.89|2446.24|2446.24|2446.24|2446.24|2445.89|2445.89|0
1726730350000|2024-09-19 07:19:10|2446.33|2446.33|2446.44|2446.44|2446.44|2446.44|2446.33|2446.33|0
1726730360000|2024-09-19 07:19:20|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|0
1726730370000|2024-09-19 07:19:30|2446.26|2446.26|2446.31|2446.31|2446.36|2446.36|2446.21|2446.21|0
1726730380000|2024-09-19 07:19:40|2446.37|2446.37|2446.61|2446.61|2446.61|2446.61|2446.37|2446.37|0
1726730400000|2024-09-19 07:20:00|2446.7|2446.7|2446.67|2446.67|2446.87|2446.87|2446.67|2446.67|0
1726730410000|2024-09-19 07:20:10|2446.63|2446.63|2446.63|2446.63|2446.68|2446.68|2446.63|2446.63|0
1726730420000|2024-09-19 07:20:20|2446.81|2446.81|2446.56|2446.56|2446.81|2446.81|2446.56|2446.56|0
1726730430000|2024-09-19 07:20:30|2446.6|2446.6|2447.31|2447.31|2447.31|2447.31|2446.6|2446.6|0
1726730440000|2024-09-19 07:20:40|2447.52|2447.52|2447.57|2447.57|2447.57|2447.57|2447.52|2447.52|0
1726730450000|2024-09-19 07:20:50|2447.65|2447.65|2447.87|2447.87|2447.87|2447.87|2447.65|2447.65|0
1726730470000|2024-09-19 07:21:10|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|0
1726730490000|2024-09-19 07:21:30|2447.83|2447.83|2447.88|2447.88|2447.88|2447.88|2447.83|2447.83|0
1726730510000|2024-09-19 07:21:50|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|0
1726730520000|2024-09-19 07:22:00|2447.98|2447.98|2447.98|2447.98|2447.98|2447.98|2447.98|2447.98|0
1726730530000|2024-09-19 07:22:10|2448.03|2448.03|2448.03|2448.03|2448.03|2448.03|2448.03|2448.03|0
1726730610000|2024-09-19 07:23:30|2448.14|2448.14|2450.32|2450.32|2450.32|2450.32|2448.14|2448.14|0
1726730620000|2024-09-19 07:23:40|2450.89|2450.89|2453.17|2453.17|2453.17|2453.17|2450.89|2450.89|0
1726730630000|2024-09-19 07:23:50|2453.56|2453.56|2453.57|2453.57|2453.7|2453.7|2453.56|2453.56|0
1726730640000|2024-09-19 07:24:00|2453.82|2453.82|2453.82|2453.82|2453.82|2453.82|2453.82|2453.82|0
1726730650000|2024-09-19 07:24:10|2453.67|2453.67|2454.5|2454.5|2454.5|2454.5|2453.62|2453.62|0
1726730660000|2024-09-19 07:24:20|2454.45|2454.45|2454.71|2454.71|2454.75|2454.75|2454.45|2454.45|0
1726730670000|2024-09-19 07:24:30|2454.66|2454.66|2454.66|2454.66|2454.66|2454.66|2454.66|2454.66|0
1726730680000|2024-09-19 07:24:40|2455.49|2455.49|2456.19|2456.19|2456.19|2456.19|2455.49|2455.49|0
1726730690000|2024-09-19 07:24:50|2456.21|2456.21|2457.55|2457.55|2457.55|2457.55|2456.21|2456.21|0
1726730700000|2024-09-19 07:25:00|2457.58|2457.58|2457.12|2457.12|2457.69|2457.69|2457.12|2457.12|0
1726730710000|2024-09-19 07:25:10|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|0
1726730720000|2024-09-19 07:25:20|2457.46|2457.46|2457.5|2457.5|2457.52|2457.52|2457.46|2457.46|0
1726730730000|2024-09-19 07:25:30|2457.57|2457.57|2457.56|2457.56|2457.61|2457.61|2457.5|2457.5|0
1726730750000|2024-09-19 07:25:50|2458.24|2458.24|2458.15|2458.15|2458.24|2458.24|2458.15|2458.15|0
1726730760000|2024-09-19 07:26:00|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|0
1726730770000|2024-09-19 07:26:10|2458.37|2458.37|2458.27|2458.27|2458.37|2458.37|2458.27|2458.27|0
1726730780000|2024-09-19 07:26:20|2458.09|2458.09|2458.27|2458.27|2458.27|2458.27|2458.09|2458.09|0
1726730790000|2024-09-19 07:26:30|2457.9|2457.9|2458.02|2458.02|2458.02|2458.02|2457.77|2457.77|0
1726730800000|2024-09-19 07:26:40|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|0
1726730820000|2024-09-19 07:27:00|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|0
1726730830000|2024-09-19 07:27:10|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|0
1726730840000|2024-09-19 07:27:20|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|0
1726730850000|2024-09-19 07:27:30|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|0
1726730860000|2024-09-19 07:27:40|2458.98|2458.98|2458.89|2458.89|2459.08|2459.08|2458.89|2458.89|0
1726730870000|2024-09-19 07:27:50|2458.67|2458.67|2458.67|2458.67|2458.67|2458.67|2458.67|2458.67|0
1726730880000|2024-09-19 07:28:00|2458.76|2458.76|2458.89|2458.89|2458.89|2458.89|2458.7|2458.7|0
1726730910000|2024-09-19 07:28:30|2458.97|2458.97|2458.97|2458.97|2458.97|2458.97|2458.97|2458.97|0
1726730940000|2024-09-19 07:29:00|2459.02|2459.02|2459.02|2459.02|2459.02|2459.02|2459.02|2459.02|0
1726730970000|2024-09-19 07:29:30|2458.83|2458.83|2458.51|2458.51|2458.83|2458.83|2458.51|2458.51|0
1726730990000|2024-09-19 07:29:50|2458.63|2458.63|2458.66|2458.66|2458.66|2458.66|2458.63|2458.63|0
1726731000000|2024-09-19 07:30:00|2458.71|2458.71|2458.71|2458.71|2458.71|2458.71|2458.71|2458.71|0
1726731010000|2024-09-19 07:30:10|2458.66|2458.66|2458.66|2458.66|2458.66|2458.66|2458.66|2458.66|0
1726731030000|2024-09-19 07:30:30|2458.05|2458.05|2457.9|2457.9|2458.05|2458.05|2457.9|2457.9|0
1726731040000|2024-09-19 07:30:40|2457.69|2457.69|2456.71|2456.71|2457.69|2457.69|2456.71|2456.71|0
1726731050000|2024-09-19 07:30:50|2456.61|2456.61|2455.27|2455.27|2456.67|2456.67|2455.27|2455.27|0
1726731060000|2024-09-19 07:31:00|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|0
1726731070000|2024-09-19 07:31:10|2455.34|2455.34|2455.28|2455.28|2455.34|2455.34|2455.28|2455.28|0
1726731080000|2024-09-19 07:31:20|2455.11|2455.11|2455.07|2455.07|2455.11|2455.11|2455.07|2455.07|0
1726731090000|2024-09-19 07:31:30|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|0
1726731100000|2024-09-19 07:31:40|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|0
1726731160000|2024-09-19 07:32:40|2454.8|2454.8|2454.74|2454.74|2454.8|2454.8|2454.69|2454.69|0
1726731230000|2024-09-19 07:33:50|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|0
1726731240000|2024-09-19 07:34:00|2455.42|2455.42|2455.61|2455.61|2455.61|2455.61|2455.42|2455.42|0
1726731290000|2024-09-19 07:34:50|2455.77|2455.77|2455.61|2455.61|2455.77|2455.77|2455.61|2455.61|0
1726731300000|2024-09-19 07:35:00|2455.77|2455.77|2455.77|2455.77|2455.77|2455.77|2455.77|2455.77|0
1726731370000|2024-09-19 07:36:10|2455.66|2455.66|2455.66|2455.66|2455.66|2455.66|2455.66|2455.66|0
1726731380000|2024-09-19 07:36:20|2455.18|2455.18|2455.07|2455.07|2455.18|2455.18|2455.07|2455.07|0
1726731390000|2024-09-19 07:36:30|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|0
1726731420000|2024-09-19 07:37:00|2454.97|2454.97|2455.14|2455.14|2455.14|2455.14|2454.97|2454.97|0
1726731430000|2024-09-19 07:37:10|2455.22|2455.22|2455.05|2455.05|2455.22|2455.22|2455.05|2455.05|0
1726731460000|2024-09-19 07:37:40|2455.01|2455.01|2455.01|2455.01|2455.01|2455.01|2455.01|2455.01|0
1726731480000|2024-09-19 07:38:00|2454.15|2454.15|2454|2454|2454.15|2454.15|2454|2454|0
1726731490000|2024-09-19 07:38:10|2453.82|2453.82|2453.61|2453.61|2453.82|2453.82|2453.61|2453.61|0
1726731500000|2024-09-19 07:38:20|2453.57|2453.57|2453.34|2453.34|2453.57|2453.57|2453.34|2453.34|0
1726731510000|2024-09-19 07:38:30|2452.79|2452.79|2452.61|2452.61|2452.79|2452.79|2452.61|2452.61|0
1726731520000|2024-09-19 07:38:40|2452.41|2452.41|2452.41|2452.41|2452.41|2452.41|2452.41|2452.41|0
1726731530000|2024-09-19 07:38:50|2452.24|2452.24|2451.25|2451.25|2452.24|2452.24|2451.25|2451.25|0
1726731540000|2024-09-19 07:39:00|2451.14|2451.14|2451.02|2451.02|2451.14|2451.14|2451.02|2451.02|0
1726731570000|2024-09-19 07:39:30|2450.98|2450.98|2449.74|2449.74|2450.98|2450.98|2449.74|2449.74|0
1726731580000|2024-09-19 07:39:40|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|0
1726731590000|2024-09-19 07:39:50|2449.3|2449.3|2448.98|2448.98|2449.3|2449.3|2448.98|2448.98|0
1726731600000|2024-09-19 07:40:00|2448.75|2448.75|2448.75|2448.75|2448.75|2448.75|2448.75|2448.75|0
1726731620000|2024-09-19 07:40:20|2448.58|2448.58|2448.58|2448.58|2448.58|2448.58|2448.58|2448.58|0
1726731640000|2024-09-19 07:40:40|2448.33|2448.33|2448.02|2448.02|2448.33|2448.33|2448.02|2448.02|0
1726731650000|2024-09-19 07:40:50|2447.92|2447.92|2447.87|2447.87|2447.92|2447.92|2447.87|2447.87|0
1726731660000|2024-09-19 07:41:00|2447.97|2447.97|2447.97|2447.97|2447.97|2447.97|2447.97|2447.97|0
1726731690000|2024-09-19 07:41:30|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|0
1726731720000|2024-09-19 07:42:00|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726731770000|2024-09-19 07:42:50|2447.97|2447.97|2448.75|2448.75|2448.75|2448.75|2447.97|2447.97|0
1726731780000|2024-09-19 07:43:00|2448.81|2448.81|2448.7|2448.7|2448.81|2448.81|2448.7|2448.7|0
1726731800000|2024-09-19 07:43:20|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|0
1726731820000|2024-09-19 07:43:40|2449.47|2449.47|2449.47|2449.47|2449.47|2449.47|2449.47|2449.47|0
1726731840000|2024-09-19 07:44:00|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|0
1726731850000|2024-09-19 07:44:10|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|0
1726731950000|2024-09-19 07:45:50|2449.82|2449.82|2449.56|2449.56|2449.82|2449.82|2449.56|2449.56|0
1726731980000|2024-09-19 07:46:20|2449.47|2449.47|2448.82|2448.82|2449.51|2449.51|2448.82|2448.82|0
1726732030000|2024-09-19 07:47:10|2448.86|2448.86|2448.86|2448.86|2448.86|2448.86|2448.86|2448.86|0
1726732050000|2024-09-19 07:47:30|2448.96|2448.96|2448.96|2448.96|2448.96|2448.96|2448.96|2448.96|0
1726732070000|2024-09-19 07:47:50|2449.03|2449.03|2449.03|2449.03|2449.03|2449.03|2449.03|2449.03|0
1726732120000|2024-09-19 07:48:40|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|0
1726732140000|2024-09-19 07:49:00|2449.4|2449.4|2449.4|2449.4|2449.4|2449.4|2449.4|2449.4|0
1726732200000|2024-09-19 07:50:00|2449.5|2449.5|2449.37|2449.37|2449.55|2449.55|2449.37|2449.37|0
1726732240000|2024-09-19 07:50:40|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726732260000|2024-09-19 07:51:00|2449.7|2449.7|2449.66|2449.66|2449.7|2449.7|2449.66|2449.66|0
1726732270000|2024-09-19 07:51:10|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|0
1726732290000|2024-09-19 07:51:30|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|0
1726732300000|2024-09-19 07:51:40|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726732310000|2024-09-19 07:51:50|2449.54|2449.54|2449.58|2449.58|2449.58|2449.58|2449.54|2449.54|0
1726732350000|2024-09-19 07:52:30|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|0
1726732410000|2024-09-19 07:53:30|2449.72|2449.72|2449.47|2449.47|2449.72|2449.72|2449.47|2449.47|0
1726732470000|2024-09-19 07:54:30|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|0
1726732480000|2024-09-19 07:54:40|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|0
1726732490000|2024-09-19 07:54:50|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|0
1726732500000|2024-09-19 07:55:00|2449.51|2449.51|2449.54|2449.54|2449.54|2449.54|2449.51|2449.51|0
1726732520000|2024-09-19 07:55:20|2449.64|2449.64|2449.64|2449.64|2449.64|2449.64|2449.64|2449.64|0
1726732540000|2024-09-19 07:55:40|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|0
1726732590000|2024-09-19 07:56:30|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|0
1726732620000|2024-09-19 07:57:00|2449.86|2449.86|2449.86|2449.86|2449.86|2449.86|2449.86|2449.86|0
1726732630000|2024-09-19 07:57:10|2450.02|2450.02|2449.98|2449.98|2450.02|2450.02|2449.98|2449.98|0
1726732640000|2024-09-19 07:57:20|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|0
1726732660000|2024-09-19 07:57:40|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|0
1726732670000|2024-09-19 07:57:50|2450.37|2450.37|2450.37|2450.37|2450.37|2450.37|2450.37|2450.37|0
1726732680000|2024-09-19 07:58:00|2450.48|2450.48|2450.83|2450.83|2450.83|2450.83|2450.48|2450.48|0
1726732690000|2024-09-19 07:58:10|2450.76|2450.76|2451.03|2451.03|2451.03|2451.03|2450.76|2450.76|0
1726732700000|2024-09-19 07:58:20|2451.23|2451.23|2450.99|2450.99|2451.23|2451.23|2450.89|2450.89|0
1726732730000|2024-09-19 07:58:50|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|0
1726732770000|2024-09-19 07:59:30|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|0
1726732790000|2024-09-19 07:59:50|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|0
1726732810000|2024-09-19 08:00:10|2451.63|2451.63|2451.38|2451.38|2451.63|2451.63|2451.38|2451.38|0
1726732820000|2024-09-19 08:00:20|2451.22|2451.22|2451.22|2451.22|2451.22|2451.22|2451.22|2451.22|0
1726732830000|2024-09-19 08:00:30|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|0
1726732860000|2024-09-19 08:01:00|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|0
1726732890000|2024-09-19 08:01:30|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|0
1726732910000|2024-09-19 08:01:50|2450.88|2450.88|2450.95|2450.95|2450.95|2450.95|2450.88|2450.88|0
1726732930000|2024-09-19 08:02:10|2450.88|2450.88|2450.97|2450.97|2451.07|2451.07|2450.88|2450.88|0
1726732940000|2024-09-19 08:02:20|2451.04|2451.04|2451.15|2451.15|2451.21|2451.21|2451.04|2451.04|0
1726732990000|2024-09-19 08:03:10|2451.24|2451.24|2451.32|2451.32|2451.32|2451.32|2451.24|2451.24|0
1726733010000|2024-09-19 08:03:30|2451.48|2451.48|2451.48|2451.48|2451.48|2451.48|2451.48|2451.48|0
1726733020000|2024-09-19 08:03:40|2451.32|2451.32|2451.12|2451.12|2451.32|2451.32|2451.12|2451.12|0
1726733040000|2024-09-19 08:04:00|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|0
1726733070000|2024-09-19 08:04:30|2450.85|2450.85|2449.3|2449.3|2450.85|2450.85|2449.3|2449.3|0
1726733090000|2024-09-19 08:04:50|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|0
1726733110000|2024-09-19 08:05:10|2449.01|2449.01|2449.01|2449.01|2449.01|2449.01|2449.01|2449.01|0
1726733150000|2024-09-19 08:05:50|2449.1|2449.1|2449.1|2449.1|2449.1|2449.1|2449.1|2449.1|0
1726733160000|2024-09-19 08:06:00|2449.17|2449.17|2449.26|2449.26|2449.26|2449.26|2449.1|2449.1|0
1726733180000|2024-09-19 08:06:20|2449.37|2449.37|2449.43|2449.43|2449.43|2449.43|2449.37|2449.37|0
1726733210000|2024-09-19 08:06:50|2449.28|2449.28|2448.37|2448.37|2449.28|2449.28|2448.37|2448.37|0
1726733220000|2024-09-19 08:07:00|2448.21|2448.21|2448.21|2448.21|2448.21|2448.21|2448.21|2448.21|0
1726733230000|2024-09-19 08:07:10|2448.12|2448.12|2448.17|2448.17|2448.17|2448.17|2448.12|2448.12|0
1726733240000|2024-09-19 08:07:20|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|0
1726733260000|2024-09-19 08:07:40|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|0
1726733270000|2024-09-19 08:07:50|2447.86|2447.86|2447.76|2447.76|2447.86|2447.86|2447.76|2447.76|0
1726733300000|2024-09-19 08:08:20|2447.7|2447.7|2447.57|2447.57|2447.7|2447.7|2447.57|2447.57|0
1726733320000|2024-09-19 08:08:40|2447.52|2447.52|2447.52|2447.52|2447.54|2447.54|2447.52|2447.52|0
1726733340000|2024-09-19 08:09:00|2447.42|2447.42|2447.37|2447.37|2447.42|2447.42|2447.37|2447.37|0
1726733370000|2024-09-19 08:09:30|2447.21|2447.21|2447.21|2447.21|2447.21|2447.21|2447.21|2447.21|0
1726733380000|2024-09-19 08:09:40|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|0
1726733400000|2024-09-19 08:10:00|2447.32|2447.32|2447.32|2447.32|2447.32|2447.32|2447.32|2447.32|0
1726733410000|2024-09-19 08:10:10|2447.19|2447.19|2446.87|2446.87|2447.19|2447.19|2446.87|2446.87|0
1726733440000|2024-09-19 08:10:40|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|0
1726730120000|2024-09-19 07:15:20|2447.24|2447.24|2446.79|2446.79|2447.24|2447.24|2446.79|2446.79|0
1726730130000|2024-09-19 07:15:30|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|0
1726730140000|2024-09-19 07:15:40|2446.35|2446.35|2446.35|2446.35|2446.35|2446.35|2446.35|2446.35|0
1726730160000|2024-09-19 07:16:00|2446.17|2446.17|2446.35|2446.35|2446.35|2446.35|2446.17|2446.17|0
1726730170000|2024-09-19 07:16:10|2446.44|2446.44|2447.11|2447.11|2447.11|2447.11|2446.44|2446.44|0
1726730180000|2024-09-19 07:16:20|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|0
1726730230000|2024-09-19 07:17:10|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|0
1726730260000|2024-09-19 07:17:40|2446.15|2446.15|2447.36|2447.36|2447.42|2447.42|2446.15|2446.15|0
1726730270000|2024-09-19 07:17:50|2446.98|2446.98|2446.98|2446.98|2447.22|2447.22|2446.98|2446.98|0
1726730280000|2024-09-19 07:18:00|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|0
1726730290000|2024-09-19 07:18:10|2447.2|2447.2|2447.03|2447.03|2447.25|2447.25|2447.03|2447.03|0
1726730300000|2024-09-19 07:18:20|2446.74|2446.74|2446.74|2446.74|2446.74|2446.74|2446.74|2446.74|0
1726730310000|2024-09-19 07:18:30|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|0
1726730330000|2024-09-19 07:18:50|2446.15|2446.15|2445.94|2445.94|2446.2|2446.2|2445.94|2445.94|0
1726730340000|2024-09-19 07:19:00|2445.89|2445.89|2446.24|2446.24|2446.24|2446.24|2445.89|2445.89|0
1726730350000|2024-09-19 07:19:10|2446.33|2446.33|2446.44|2446.44|2446.44|2446.44|2446.33|2446.33|0
1726730360000|2024-09-19 07:19:20|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|0
1726730370000|2024-09-19 07:19:30|2446.26|2446.26|2446.31|2446.31|2446.36|2446.36|2446.21|2446.21|0
1726730380000|2024-09-19 07:19:40|2446.37|2446.37|2446.61|2446.61|2446.61|2446.61|2446.37|2446.37|0
1726730400000|2024-09-19 07:20:00|2446.7|2446.7|2446.67|2446.67|2446.87|2446.87|2446.67|2446.67|0
1726730410000|2024-09-19 07:20:10|2446.63|2446.63|2446.63|2446.63|2446.68|2446.68|2446.63|2446.63|0
1726730420000|2024-09-19 07:20:20|2446.81|2446.81|2446.56|2446.56|2446.81|2446.81|2446.56|2446.56|0
1726730430000|2024-09-19 07:20:30|2446.6|2446.6|2447.31|2447.31|2447.31|2447.31|2446.6|2446.6|0
1726730440000|2024-09-19 07:20:40|2447.52|2447.52|2447.57|2447.57|2447.57|2447.57|2447.52|2447.52|0
1726730450000|2024-09-19 07:20:50|2447.65|2447.65|2447.87|2447.87|2447.87|2447.87|2447.65|2447.65|0
1726730470000|2024-09-19 07:21:10|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|0
1726730490000|2024-09-19 07:21:30|2447.83|2447.83|2447.88|2447.88|2447.88|2447.88|2447.83|2447.83|0
1726730510000|2024-09-19 07:21:50|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|0
1726730520000|2024-09-19 07:22:00|2447.98|2447.98|2447.98|2447.98|2447.98|2447.98|2447.98|2447.98|0
1726730530000|2024-09-19 07:22:10|2448.03|2448.03|2448.03|2448.03|2448.03|2448.03|2448.03|2448.03|0
1726730610000|2024-09-19 07:23:30|2448.14|2448.14|2450.32|2450.32|2450.32|2450.32|2448.14|2448.14|0
1726730620000|2024-09-19 07:23:40|2450.89|2450.89|2453.17|2453.17|2453.17|2453.17|2450.89|2450.89|0
1726730630000|2024-09-19 07:23:50|2453.56|2453.56|2453.57|2453.57|2453.7|2453.7|2453.56|2453.56|0
1726730640000|2024-09-19 07:24:00|2453.82|2453.82|2453.82|2453.82|2453.82|2453.82|2453.82|2453.82|0
1726730650000|2024-09-19 07:24:10|2453.67|2453.67|2454.5|2454.5|2454.5|2454.5|2453.62|2453.62|0
1726730660000|2024-09-19 07:24:20|2454.45|2454.45|2454.71|2454.71|2454.75|2454.75|2454.45|2454.45|0
1726730670000|2024-09-19 07:24:30|2454.66|2454.66|2454.66|2454.66|2454.66|2454.66|2454.66|2454.66|0
1726730680000|2024-09-19 07:24:40|2455.49|2455.49|2456.19|2456.19|2456.19|2456.19|2455.49|2455.49|0
1726730690000|2024-09-19 07:24:50|2456.21|2456.21|2457.55|2457.55|2457.55|2457.55|2456.21|2456.21|0
1726730700000|2024-09-19 07:25:00|2457.58|2457.58|2457.12|2457.12|2457.69|2457.69|2457.12|2457.12|0
1726730710000|2024-09-19 07:25:10|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|2457.28|0
1726730720000|2024-09-19 07:25:20|2457.46|2457.46|2457.5|2457.5|2457.52|2457.52|2457.46|2457.46|0
1726730730000|2024-09-19 07:25:30|2457.57|2457.57|2457.56|2457.56|2457.61|2457.61|2457.5|2457.5|0
1726730750000|2024-09-19 07:25:50|2458.24|2458.24|2458.15|2458.15|2458.24|2458.24|2458.15|2458.15|0
1726730760000|2024-09-19 07:26:00|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|0
1726730770000|2024-09-19 07:26:10|2458.37|2458.37|2458.27|2458.27|2458.37|2458.37|2458.27|2458.27|0
1726730780000|2024-09-19 07:26:20|2458.09|2458.09|2458.27|2458.27|2458.27|2458.27|2458.09|2458.09|0
1726730790000|2024-09-19 07:26:30|2457.9|2457.9|2458.02|2458.02|2458.02|2458.02|2457.77|2457.77|0
1726730800000|2024-09-19 07:26:40|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|2458.69|0
1726730820000|2024-09-19 07:27:00|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|0
1726730830000|2024-09-19 07:27:10|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|0
1726730840000|2024-09-19 07:27:20|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|0
1726730850000|2024-09-19 07:27:30|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|0
1726730860000|2024-09-19 07:27:40|2458.98|2458.98|2458.89|2458.89|2459.08|2459.08|2458.89|2458.89|0
1726730870000|2024-09-19 07:27:50|2458.67|2458.67|2458.67|2458.67|2458.67|2458.67|2458.67|2458.67|0
1726730880000|2024-09-19 07:28:00|2458.76|2458.76|2458.89|2458.89|2458.89|2458.89|2458.7|2458.7|0
1726730910000|2024-09-19 07:28:30|2458.97|2458.97|2458.97|2458.97|2458.97|2458.97|2458.97|2458.97|0
1726730940000|2024-09-19 07:29:00|2459.02|2459.02|2459.02|2459.02|2459.02|2459.02|2459.02|2459.02|0
1726730970000|2024-09-19 07:29:30|2458.83|2458.83|2458.51|2458.51|2458.83|2458.83|2458.51|2458.51|0
1726730990000|2024-09-19 07:29:50|2458.63|2458.63|2458.66|2458.66|2458.66|2458.66|2458.63|2458.63|0
1726731000000|2024-09-19 07:30:00|2458.71|2458.71|2458.71|2458.71|2458.71|2458.71|2458.71|2458.71|0
1726731010000|2024-09-19 07:30:10|2458.66|2458.66|2458.66|2458.66|2458.66|2458.66|2458.66|2458.66|0
1726731030000|2024-09-19 07:30:30|2458.05|2458.05|2457.9|2457.9|2458.05|2458.05|2457.9|2457.9|0
1726731040000|2024-09-19 07:30:40|2457.69|2457.69|2456.71|2456.71|2457.69|2457.69|2456.71|2456.71|0
1726731050000|2024-09-19 07:30:50|2456.61|2456.61|2455.27|2455.27|2456.67|2456.67|2455.27|2455.27|0
1726731060000|2024-09-19 07:31:00|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|0
1726731070000|2024-09-19 07:31:10|2455.34|2455.34|2455.28|2455.28|2455.34|2455.34|2455.28|2455.28|0
1726731080000|2024-09-19 07:31:20|2455.11|2455.11|2455.07|2455.07|2455.11|2455.11|2455.07|2455.07|0
1726731090000|2024-09-19 07:31:30|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|2455.13|0
1726731100000|2024-09-19 07:31:40|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|0
1726731160000|2024-09-19 07:32:40|2454.8|2454.8|2454.74|2454.74|2454.8|2454.8|2454.69|2454.69|0
1726731230000|2024-09-19 07:33:50|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|0
1726731240000|2024-09-19 07:34:00|2455.42|2455.42|2455.61|2455.61|2455.61|2455.61|2455.42|2455.42|0
1726731290000|2024-09-19 07:34:50|2455.77|2455.77|2455.61|2455.61|2455.77|2455.77|2455.61|2455.61|0
1726731300000|2024-09-19 07:35:00|2455.77|2455.77|2455.77|2455.77|2455.77|2455.77|2455.77|2455.77|0
1726731370000|2024-09-19 07:36:10|2455.66|2455.66|2455.66|2455.66|2455.66|2455.66|2455.66|2455.66|0
1726731380000|2024-09-19 07:36:20|2455.18|2455.18|2455.07|2455.07|2455.18|2455.18|2455.07|2455.07|0
1726731390000|2024-09-19 07:36:30|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|0
1726731420000|2024-09-19 07:37:00|2454.97|2454.97|2455.14|2455.14|2455.14|2455.14|2454.97|2454.97|0
1726731430000|2024-09-19 07:37:10|2455.22|2455.22|2455.05|2455.05|2455.22|2455.22|2455.05|2455.05|0
1726731460000|2024-09-19 07:37:40|2455.01|2455.01|2455.01|2455.01|2455.01|2455.01|2455.01|2455.01|0
1726731480000|2024-09-19 07:38:00|2454.15|2454.15|2454|2454|2454.15|2454.15|2454|2454|0
1726731490000|2024-09-19 07:38:10|2453.82|2453.82|2453.61|2453.61|2453.82|2453.82|2453.61|2453.61|0
1726731500000|2024-09-19 07:38:20|2453.57|2453.57|2453.34|2453.34|2453.57|2453.57|2453.34|2453.34|0
1726731510000|2024-09-19 07:38:30|2452.79|2452.79|2452.61|2452.61|2452.79|2452.79|2452.61|2452.61|0
1726731520000|2024-09-19 07:38:40|2452.41|2452.41|2452.41|2452.41|2452.41|2452.41|2452.41|2452.41|0
1726731530000|2024-09-19 07:38:50|2452.24|2452.24|2451.25|2451.25|2452.24|2452.24|2451.25|2451.25|0
1726731540000|2024-09-19 07:39:00|2451.14|2451.14|2451.02|2451.02|2451.14|2451.14|2451.02|2451.02|0
1726731570000|2024-09-19 07:39:30|2450.98|2450.98|2449.74|2449.74|2450.98|2450.98|2449.74|2449.74|0
1726731580000|2024-09-19 07:39:40|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|2449.48|0
1726731590000|2024-09-19 07:39:50|2449.3|2449.3|2448.98|2448.98|2449.3|2449.3|2448.98|2448.98|0
1726731600000|2024-09-19 07:40:00|2448.75|2448.75|2448.75|2448.75|2448.75|2448.75|2448.75|2448.75|0
1726731620000|2024-09-19 07:40:20|2448.58|2448.58|2448.58|2448.58|2448.58|2448.58|2448.58|2448.58|0
1726731640000|2024-09-19 07:40:40|2448.33|2448.33|2448.02|2448.02|2448.33|2448.33|2448.02|2448.02|0
1726731650000|2024-09-19 07:40:50|2447.92|2447.92|2447.87|2447.87|2447.92|2447.92|2447.87|2447.87|0
1726731660000|2024-09-19 07:41:00|2447.97|2447.97|2447.97|2447.97|2447.97|2447.97|2447.97|2447.97|0
1726731690000|2024-09-19 07:41:30|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|0
1726731720000|2024-09-19 07:42:00|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726731770000|2024-09-19 07:42:50|2447.97|2447.97|2448.75|2448.75|2448.75|2448.75|2447.97|2447.97|0
1726731780000|2024-09-19 07:43:00|2448.81|2448.81|2448.7|2448.7|2448.81|2448.81|2448.7|2448.7|0
1726731800000|2024-09-19 07:43:20|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|0
1726731820000|2024-09-19 07:43:40|2449.47|2449.47|2449.47|2449.47|2449.47|2449.47|2449.47|2449.47|0
1726731840000|2024-09-19 07:44:00|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|2449.61|0
1726731850000|2024-09-19 07:44:10|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|0
1726731950000|2024-09-19 07:45:50|2449.82|2449.82|2449.56|2449.56|2449.82|2449.82|2449.56|2449.56|0
1726731980000|2024-09-19 07:46:20|2449.47|2449.47|2448.82|2448.82|2449.51|2449.51|2448.82|2448.82|0
1726732030000|2024-09-19 07:47:10|2448.86|2448.86|2448.86|2448.86|2448.86|2448.86|2448.86|2448.86|0
1726732050000|2024-09-19 07:47:30|2448.96|2448.96|2448.96|2448.96|2448.96|2448.96|2448.96|2448.96|0
1726732070000|2024-09-19 07:47:50|2449.03|2449.03|2449.03|2449.03|2449.03|2449.03|2449.03|2449.03|0
1726732120000|2024-09-19 07:48:40|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|0
1726732140000|2024-09-19 07:49:00|2449.4|2449.4|2449.4|2449.4|2449.4|2449.4|2449.4|2449.4|0
1726732200000|2024-09-19 07:50:00|2449.5|2449.5|2449.37|2449.37|2449.55|2449.55|2449.37|2449.37|0
1726732240000|2024-09-19 07:50:40|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726732260000|2024-09-19 07:51:00|2449.7|2449.7|2449.66|2449.66|2449.7|2449.7|2449.66|2449.66|0
1726732270000|2024-09-19 07:51:10|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|0
1726732290000|2024-09-19 07:51:30|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|0
1726732300000|2024-09-19 07:51:40|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726732310000|2024-09-19 07:51:50|2449.54|2449.54|2449.58|2449.58|2449.58|2449.58|2449.54|2449.54|0
1726732350000|2024-09-19 07:52:30|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|0
1726732410000|2024-09-19 07:53:30|2449.72|2449.72|2449.47|2449.47|2449.72|2449.72|2449.47|2449.47|0
1726732470000|2024-09-19 07:54:30|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|0
1726732480000|2024-09-19 07:54:40|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|0
1726732490000|2024-09-19 07:54:50|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|0
1726732500000|2024-09-19 07:55:00|2449.51|2449.51|2449.54|2449.54|2449.54|2449.54|2449.51|2449.51|0
1726732520000|2024-09-19 07:55:20|2449.64|2449.64|2449.64|2449.64|2449.64|2449.64|2449.64|2449.64|0
1726732540000|2024-09-19 07:55:40|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|0
1726732590000|2024-09-19 07:56:30|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|0
1726732620000|2024-09-19 07:57:00|2449.86|2449.86|2449.86|2449.86|2449.86|2449.86|2449.86|2449.86|0
1726732630000|2024-09-19 07:57:10|2450.02|2450.02|2449.98|2449.98|2450.02|2450.02|2449.98|2449.98|0
1726732640000|2024-09-19 07:57:20|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|0
1726732660000|2024-09-19 07:57:40|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|2450.16|0
1726732670000|2024-09-19 07:57:50|2450.37|2450.37|2450.37|2450.37|2450.37|2450.37|2450.37|2450.37|0
1726732680000|2024-09-19 07:58:00|2450.48|2450.48|2450.83|2450.83|2450.83|2450.83|2450.48|2450.48|0
1726732690000|2024-09-19 07:58:10|2450.76|2450.76|2451.03|2451.03|2451.03|2451.03|2450.76|2450.76|0
1726732700000|2024-09-19 07:58:20|2451.23|2451.23|2450.99|2450.99|2451.23|2451.23|2450.89|2450.89|0
1726732730000|2024-09-19 07:58:50|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|0
1726732770000|2024-09-19 07:59:30|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|2451.19|0
1726732790000|2024-09-19 07:59:50|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|0
1726732810000|2024-09-19 08:00:10|2451.63|2451.63|2451.38|2451.38|2451.63|2451.63|2451.38|2451.38|0
1726732820000|2024-09-19 08:00:20|2451.22|2451.22|2451.22|2451.22|2451.22|2451.22|2451.22|2451.22|0
1726732830000|2024-09-19 08:00:30|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|0
1726732860000|2024-09-19 08:01:00|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|0
1726732890000|2024-09-19 08:01:30|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|0
1726732910000|2024-09-19 08:01:50|2450.88|2450.88|2450.95|2450.95|2450.95|2450.95|2450.88|2450.88|0
1726732930000|2024-09-19 08:02:10|2450.88|2450.88|2450.97|2450.97|2451.07|2451.07|2450.88|2450.88|0
1726732940000|2024-09-19 08:02:20|2451.04|2451.04|2451.15|2451.15|2451.21|2451.21|2451.04|2451.04|0
1726732990000|2024-09-19 08:03:10|2451.24|2451.24|2451.32|2451.32|2451.32|2451.32|2451.24|2451.24|0
1726733010000|2024-09-19 08:03:30|2451.48|2451.48|2451.48|2451.48|2451.48|2451.48|2451.48|2451.48|0
1726733020000|2024-09-19 08:03:40|2451.32|2451.32|2451.12|2451.12|2451.32|2451.32|2451.12|2451.12|0
1726733040000|2024-09-19 08:04:00|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|0
1726733070000|2024-09-19 08:04:30|2450.85|2450.85|2449.3|2449.3|2450.85|2450.85|2449.3|2449.3|0
1726733090000|2024-09-19 08:04:50|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|0
1726733110000|2024-09-19 08:05:10|2449.01|2449.01|2449.01|2449.01|2449.01|2449.01|2449.01|2449.01|0
1726733150000|2024-09-19 08:05:50|2449.1|2449.1|2449.1|2449.1|2449.1|2449.1|2449.1|2449.1|0
1726733160000|2024-09-19 08:06:00|2449.17|2449.17|2449.26|2449.26|2449.26|2449.26|2449.1|2449.1|0
1726733180000|2024-09-19 08:06:20|2449.37|2449.37|2449.43|2449.43|2449.43|2449.43|2449.37|2449.37|0
1726733210000|2024-09-19 08:06:50|2449.28|2449.28|2448.37|2448.37|2449.28|2449.28|2448.37|2448.37|0
1726733220000|2024-09-19 08:07:00|2448.21|2448.21|2448.21|2448.21|2448.21|2448.21|2448.21|2448.21|0
1726733230000|2024-09-19 08:07:10|2448.12|2448.12|2448.17|2448.17|2448.17|2448.17|2448.12|2448.12|0
1726733240000|2024-09-19 08:07:20|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|0
1726733260000|2024-09-19 08:07:40|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|0
1726733270000|2024-09-19 08:07:50|2447.86|2447.86|2447.76|2447.76|2447.86|2447.86|2447.76|2447.76|0
1726733300000|2024-09-19 08:08:20|2447.7|2447.7|2447.57|2447.57|2447.7|2447.7|2447.57|2447.57|0
1726733320000|2024-09-19 08:08:40|2447.52|2447.52|2447.52|2447.52|2447.54|2447.54|2447.52|2447.52|0
1726733340000|2024-09-19 08:09:00|2447.42|2447.42|2447.37|2447.37|2447.42|2447.42|2447.37|2447.37|0
1726733370000|2024-09-19 08:09:30|2447.21|2447.21|2447.21|2447.21|2447.21|2447.21|2447.21|2447.21|0
1726733380000|2024-09-19 08:09:40|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|0
1726733400000|2024-09-19 08:10:00|2447.32|2447.32|2447.32|2447.32|2447.32|2447.32|2447.32|2447.32|0
1726733410000|2024-09-19 08:10:10|2447.19|2447.19|2446.87|2446.87|2447.19|2447.19|2446.87|2446.87|0
1726733440000|2024-09-19 08:10:40|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|0
1726733470000|2024-09-19 08:11:10|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|0
1726733500000|2024-09-19 08:11:40|2446.78|2446.78|2447.04|2447.04|2447.04|2447.04|2446.78|2446.78|0
1726733510000|2024-09-19 08:11:50|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|0
1726733520000|2024-09-19 08:12:00|2447.28|2447.28|2447.42|2447.42|2447.42|2447.42|2447.28|2447.28|0
1726733540000|2024-09-19 08:12:20|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|0
1726733580000|2024-09-19 08:13:00|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|0
1726733610000|2024-09-19 08:13:30|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|0
1726733630000|2024-09-19 08:13:50|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|0
1726733660000|2024-09-19 08:14:20|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726733670000|2024-09-19 08:14:30|2447.72|2447.72|2447.72|2447.72|2447.72|2447.72|2447.72|2447.72|0
1726733720000|2024-09-19 08:15:20|2447.6|2447.6|2447.08|2447.08|2447.6|2447.6|2446.85|2446.85|0
1726733730000|2024-09-19 08:15:30|2446.82|2446.82|2447.09|2447.09|2447.09|2447.09|2446.82|2446.82|0
1726733740000|2024-09-19 08:15:40|2446.96|2446.96|2446.79|2446.79|2446.96|2446.96|2446.79|2446.79|0
1726733750000|2024-09-19 08:15:50|2446.75|2446.75|2446.84|2446.84|2446.84|2446.84|2446.75|2446.75|0
1726733760000|2024-09-19 08:16:00|2446.74|2446.74|2446.65|2446.65|2446.74|2446.74|2446.65|2446.65|0
1726733780000|2024-09-19 08:16:20|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|0
1726733790000|2024-09-19 08:16:30|2446.43|2446.43|2446.5|2446.5|2446.5|2446.5|2446.43|2446.43|0
1726733830000|2024-09-19 08:17:10|2446.33|2446.33|2446.15|2446.15|2446.33|2446.33|2446.15|2446.15|0
1726733840000|2024-09-19 08:17:20|2446.06|2446.06|2446.1|2446.1|2446.1|2446.1|2446.06|2446.06|0
1726733910000|2024-09-19 08:18:30|2445.36|2445.36|2445.36|2445.36|2445.36|2445.36|2445.36|2445.36|0
1726733930000|2024-09-19 08:18:50|2445.11|2445.11|2445.17|2445.17|2445.17|2445.17|2445.11|2445.11|0
1726733960000|2024-09-19 08:19:20|2445.08|2445.08|2444.61|2444.61|2445.08|2445.08|2444.61|2444.61|0
1726734000000|2024-09-19 08:20:00|2445|2445|2445.12|2445.12|2445.12|2445.12|2445|2445|0
1726734030000|2024-09-19 08:20:30|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|0
1726734090000|2024-09-19 08:21:30|2445.21|2445.21|2445.26|2445.26|2445.26|2445.26|2445.21|2445.21|0
1726734180000|2024-09-19 08:23:00|2444.95|2444.95|2444.89|2444.89|2444.95|2444.95|2444.89|2444.89|0
1726734250000|2024-09-19 08:24:10|2444.76|2444.76|2444.76|2444.76|2444.76|2444.76|2444.76|2444.76|0
1726734280000|2024-09-19 08:24:40|2444.58|2444.58|2444.7|2444.7|2444.7|2444.7|2444.58|2444.58|0
1726734360000|2024-09-19 08:26:00|2444.78|2444.78|2444.78|2444.78|2444.82|2444.82|2444.78|2444.78|0
1726734370000|2024-09-19 08:26:10|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|0
1726734460000|2024-09-19 08:27:40|2444.65|2444.65|2444.48|2444.48|2444.65|2444.65|2444.48|2444.48|0
1726734480000|2024-09-19 08:28:00|2444.1|2444.1|2444.1|2444.1|2444.1|2444.1|2444.1|2444.1|0
1726734520000|2024-09-19 08:28:40|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|0
1726734540000|2024-09-19 08:29:00|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|0
1726734580000|2024-09-19 08:29:40|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|0
1726734650000|2024-09-19 08:30:50|2444.3|2444.3|2444.3|2444.3|2444.3|2444.3|2444.3|2444.3|0
1726734700000|2024-09-19 08:31:40|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|0
1726734750000|2024-09-19 08:32:30|2444.84|2444.84|2446.03|2446.03|2446.03|2446.03|2444.84|2444.84|0
1726734790000|2024-09-19 08:33:10|2446.14|2446.14|2446.14|2446.14|2446.14|2446.14|2446.14|2446.14|0
1726734810000|2024-09-19 08:33:30|2446.02|2446.02|2446.02|2446.02|2446.02|2446.02|2446.02|2446.02|0
1726734850000|2024-09-19 08:34:10|2446.27|2446.27|2446.14|2446.14|2446.27|2446.27|2446.14|2446.14|0
1726734890000|2024-09-19 08:34:50|2446.3|2446.3|2446.3|2446.3|2446.3|2446.3|2446.3|2446.3|0
1726734950000|2024-09-19 08:35:50|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|0
1726734970000|2024-09-19 08:36:10|2446.51|2446.51|2446.98|2446.98|2446.98|2446.98|2446.51|2446.51|0
1726734980000|2024-09-19 08:36:20|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|0
1726735000000|2024-09-19 08:36:40|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|0
1726735040000|2024-09-19 08:37:20|2447.26|2447.26|2447.26|2447.26|2447.26|2447.26|2447.26|2447.26|0
1726735060000|2024-09-19 08:37:40|2447.98|2447.98|2448.14|2448.14|2448.14|2448.14|2447.98|2447.98|0
1726735070000|2024-09-19 08:37:50|2448.2|2448.2|2448.95|2448.95|2448.95|2448.95|2448.2|2448.2|0
1726735080000|2024-09-19 08:38:00|2449.01|2449.01|2449.08|2449.08|2449.08|2449.08|2449.01|2449.01|0
1726735120000|2024-09-19 08:38:40|2449.01|2449.01|2449.51|2449.51|2449.51|2449.51|2449.01|2449.01|0
1726735130000|2024-09-19 08:38:50|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726735150000|2024-09-19 08:39:10|2449.17|2449.17|2449.17|2449.17|2449.17|2449.17|2449.17|2449.17|0
1726735180000|2024-09-19 08:39:40|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|0
1726735250000|2024-09-19 08:40:50|2449.28|2449.28|2449.39|2449.39|2449.39|2449.39|2449.28|2449.28|0
1726735270000|2024-09-19 08:41:10|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|0
1726735280000|2024-09-19 08:41:20|2449.27|2449.27|2449.02|2449.02|2449.27|2449.27|2449.02|2449.02|0
1726735300000|2024-09-19 08:41:40|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|0
1726735310000|2024-09-19 08:41:50|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|0
1726735320000|2024-09-19 08:42:00|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|0
1726735330000|2024-09-19 08:42:10|2449.54|2449.54|2449.61|2449.61|2449.61|2449.61|2449.54|2449.54|0
1726735340000|2024-09-19 08:42:20|2449.77|2449.77|2450.14|2450.14|2450.14|2450.14|2449.77|2449.77|0
1726735350000|2024-09-19 08:42:30|2450.31|2450.31|2450.31|2450.31|2450.31|2450.31|2450.31|2450.31|0
1726735430000|2024-09-19 08:43:50|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|0
1726735440000|2024-09-19 08:44:00|2450.46|2450.46|2450.46|2450.46|2450.46|2450.46|2450.46|2450.46|0
1726735460000|2024-09-19 08:44:20|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|0
1726735480000|2024-09-19 08:44:40|2450.58|2450.58|2450.4|2450.4|2450.58|2450.58|2450.4|2450.4|0
1726735490000|2024-09-19 08:44:50|2450.24|2450.24|2448.2|2448.2|2450.24|2450.24|2448.2|2448.2|0
1726735500000|2024-09-19 08:45:00|2447.99|2447.99|2447.2|2447.2|2447.99|2447.99|2447.2|2447.2|0
1726735530000|2024-09-19 08:45:30|2447.14|2447.14|2447.19|2447.19|2447.19|2447.19|2447.14|2447.14|0
1726735540000|2024-09-19 08:45:40|2447.28|2447.28|2447.28|2447.28|2447.28|2447.28|2447.28|2447.28|0
1726735560000|2024-09-19 08:46:00|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|0
1726735580000|2024-09-19 08:46:20|2447.43|2447.43|2447.43|2447.43|2447.43|2447.43|2447.43|2447.43|0
1726735590000|2024-09-19 08:46:30|2447.5|2447.5|2447.4|2447.4|2447.5|2447.5|2447.4|2447.4|0
1726735610000|2024-09-19 08:46:50|2447.23|2447.23|2447.23|2447.23|2447.23|2447.23|2447.23|2447.23|0
1726735680000|2024-09-19 08:48:00|2447.19|2447.19|2447.19|2447.19|2447.19|2447.19|2447.19|2447.19|0
1726735700000|2024-09-19 08:48:20|2447.11|2447.11|2447.11|2447.11|2447.11|2447.11|2447.11|2447.11|0
1726735720000|2024-09-19 08:48:40|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|0
1726735790000|2024-09-19 08:49:50|2446.8|2446.8|2447.08|2447.08|2447.08|2447.08|2446.8|2446.8|0
1726735820000|2024-09-19 08:50:20|2447.21|2447.21|2447.39|2447.39|2447.39|2447.39|2447.21|2447.21|0
1726735850000|2024-09-19 08:50:50|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|0
1726735880000|2024-09-19 08:51:20|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|0
1726735910000|2024-09-19 08:51:50|2447.26|2447.26|2447.18|2447.18|2447.26|2447.26|2447.18|2447.18|0
1726735940000|2024-09-19 08:52:20|2447.27|2447.27|2447.27|2447.27|2447.27|2447.27|2447.27|2447.27|0
1726735950000|2024-09-19 08:52:30|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|0
1726735980000|2024-09-19 08:53:00|2447.69|2447.69|2447.59|2447.59|2447.69|2447.69|2447.48|2447.48|0
1726735990000|2024-09-19 08:53:10|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|0
1726736000000|2024-09-19 08:53:20|2447.24|2447.24|2447.24|2447.24|2447.24|2447.24|2447.24|2447.24|0
1726736010000|2024-09-19 08:53:30|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|0
1726736050000|2024-09-19 08:54:10|2447.08|2447.08|2447.08|2447.08|2447.08|2447.08|2447.08|2447.08|0
1726736230000|2024-09-19 08:57:10|2447.25|2447.25|2447.25|2447.25|2447.25|2447.25|2447.25|2447.25|0
1726736250000|2024-09-19 08:57:30|2447.35|2447.35|2447.46|2447.46|2447.58|2447.58|2447.35|2447.35|0
1726736320000|2024-09-19 08:58:40|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|0
1726736330000|2024-09-19 08:58:50|2446.93|2446.93|2447.05|2447.05|2447.05|2447.05|2446.93|2446.93|0
1726736360000|2024-09-19 08:59:20|2446.87|2446.87|2445.73|2445.73|2446.87|2446.87|2445.36|2445.36|0
1726736370000|2024-09-19 08:59:30|2445.68|2445.68|2445.4|2445.4|2445.68|2445.68|2445.28|2445.28|0
1726736400000|2024-09-19 09:00:00|2445.23|2445.23|2445.23|2445.23|2445.23|2445.23|2445.23|2445.23|0
1726736410000|2024-09-19 09:00:10|2445.1|2445.1|2445.1|2445.1|2445.1|2445.1|2445.1|2445.1|0
1726736610000|2024-09-19 09:03:30|2445.35|2445.35|2445.35|2445.35|2445.35|2445.35|2445.35|2445.35|0
1726736630000|2024-09-19 09:03:50|2445.22|2445.22|2444.29|2444.29|2445.22|2445.22|2444.29|2444.29|0
1726736640000|2024-09-19 09:04:00|2444.25|2444.25|2442.02|2442.02|2444.25|2444.25|2442.02|2442.02|0
1726736680000|2024-09-19 09:04:40|2441.94|2441.94|2441.72|2441.72|2441.94|2441.94|2441.72|2441.72|0
1726736690000|2024-09-19 09:04:50|2441.5|2441.5|2441.16|2441.16|2441.5|2441.5|2441.16|2441.16|0
1726736700000|2024-09-19 09:05:00|2441.11|2441.11|2440.72|2440.72|2441.16|2441.16|2440.63|2440.63|0
1726736720000|2024-09-19 09:05:20|2440.78|2440.78|2440.41|2440.41|2440.78|2440.78|2440.41|2440.41|0
1726736730000|2024-09-19 09:05:30|2440.59|2440.59|2440.5|2440.5|2440.59|2440.59|2440.5|2440.5|0
1726736750000|2024-09-19 09:05:50|2440.53|2440.53|2440.69|2440.69|2440.69|2440.69|2440.53|2440.53|0
1726736760000|2024-09-19 09:06:00|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|0
1726736780000|2024-09-19 09:06:20|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726736800000|2024-09-19 09:06:40|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|0
1726736810000|2024-09-19 09:06:50|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|0
1726736850000|2024-09-19 09:07:30|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|0
1726736860000|2024-09-19 09:07:40|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|0
1726736890000|2024-09-19 09:08:10|2440.63|2440.63|2440.63|2440.63|2440.63|2440.63|2440.63|2440.63|0
1726736900000|2024-09-19 09:08:20|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|0
1726736910000|2024-09-19 09:08:30|2440.67|2440.67|2440.67|2440.67|2440.67|2440.67|2440.67|2440.67|0
1726736980000|2024-09-19 09:09:40|2440.51|2440.51|2440.57|2440.57|2440.57|2440.57|2440.51|2440.51|0
1726737000000|2024-09-19 09:10:00|2440.07|2440.07|2438.52|2438.52|2440.07|2440.07|2438.52|2438.52|0
1726737010000|2024-09-19 09:10:10|2438.34|2438.34|2437.94|2437.94|2438.34|2438.34|2437.94|2437.94|0
1726737020000|2024-09-19 09:10:20|2438.06|2438.06|2438.06|2438.06|2438.06|2438.06|2438.06|2438.06|0
1726737030000|2024-09-19 09:10:30|2437.92|2437.92|2437.6|2437.6|2437.92|2437.92|2437.6|2437.6|0
1726737050000|2024-09-19 09:10:50|2437.18|2437.18|2437.18|2437.18|2437.18|2437.18|2437.18|2437.18|0
1726737060000|2024-09-19 09:11:00|2437.06|2437.06|2437.06|2437.06|2437.06|2437.06|2437.06|2437.06|0
1726737070000|2024-09-19 09:11:10|2436.94|2436.94|2436.94|2436.94|2436.94|2436.94|2436.94|2436.94|0
1726737080000|2024-09-19 09:11:20|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|0
1726737150000|2024-09-19 09:12:30|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|0
1726737170000|2024-09-19 09:12:50|2437.01|2437.01|2437.01|2437.01|2437.01|2437.01|2437.01|2437.01|0
1726737180000|2024-09-19 09:13:00|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|0
1726737190000|2024-09-19 09:13:10|2436.75|2436.75|2437.08|2437.08|2437.08|2437.08|2436.61|2436.61|0
1726737210000|2024-09-19 09:13:30|2436.95|2436.95|2436.95|2436.95|2436.95|2436.95|2436.95|2436.95|0
1726737240000|2024-09-19 09:14:00|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|0
1726737260000|2024-09-19 09:14:20|2436.95|2436.95|2437.15|2437.15|2437.22|2437.22|2436.95|2436.95|0
1726737270000|2024-09-19 09:14:30|2437.26|2437.26|2437.35|2437.35|2437.35|2437.35|2437.26|2437.26|0
1726737320000|2024-09-19 09:15:20|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|0
1726737360000|2024-09-19 09:16:00|2437.83|2437.83|2438.48|2438.48|2438.55|2438.55|2437.83|2437.83|0
1726737380000|2024-09-19 09:16:20|2438.38|2438.38|2438.53|2438.53|2438.53|2438.53|2438.38|2438.38|0
1726737390000|2024-09-19 09:16:30|2438.44|2438.44|2438.56|2438.56|2438.56|2438.56|2438.44|2438.44|0
1726737410000|2024-09-19 09:16:50|2439.2|2439.2|2439.24|2439.24|2439.24|2439.24|2439.2|2439.2|0
1726737430000|2024-09-19 09:17:10|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|0
1726737440000|2024-09-19 09:17:20|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726737460000|2024-09-19 09:17:40|2439.88|2439.88|2439.99|2439.99|2439.99|2439.99|2439.88|2439.88|0
1726737480000|2024-09-19 09:18:00|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|0
1726737510000|2024-09-19 09:18:30|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|0
1726737530000|2024-09-19 09:18:50|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|0
1726737540000|2024-09-19 09:19:00|2440.57|2440.57|2441.69|2441.69|2441.69|2441.69|2440.57|2440.57|0
1726737550000|2024-09-19 09:19:10|2441.75|2441.75|2442|2442|2442|2442|2441.75|2441.75|0
1726737590000|2024-09-19 09:19:50|2441.95|2441.95|2442.05|2442.05|2442.05|2442.05|2441.95|2441.95|0
1726737600000|2024-09-19 09:20:00|2442.39|2442.39|2443.31|2443.31|2443.31|2443.31|2442.39|2442.39|0
1726737620000|2024-09-19 09:20:20|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|0
1726737630000|2024-09-19 09:20:30|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|0
1726737640000|2024-09-19 09:20:40|2443.97|2443.97|2444.34|2444.34|2444.34|2444.34|2443.97|2443.97|0
1726737650000|2024-09-19 09:20:50|2444.42|2444.42|2444.34|2444.34|2444.42|2444.42|2444.34|2444.34|0
1726737670000|2024-09-19 09:21:10|2444.41|2444.41|2444.34|2444.34|2444.41|2444.41|2444.34|2444.34|0
1726737680000|2024-09-19 09:21:20|2444.47|2444.47|2444.4|2444.4|2444.47|2444.47|2444.4|2444.4|0
1726737700000|2024-09-19 09:21:40|2444.33|2444.33|2444.2|2444.2|2444.33|2444.33|2444.2|2444.2|0
1726737710000|2024-09-19 09:21:50|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|0
1726737730000|2024-09-19 09:22:10|2444.31|2444.31|2444.31|2444.31|2444.31|2444.31|2444.31|2444.31|0
1726737740000|2024-09-19 09:22:20|2444.35|2444.35|2444.35|2444.35|2444.35|2444.35|2444.35|2444.35|0
1726737780000|2024-09-19 09:23:00|2445.55|2445.55|2445.47|2445.47|2445.55|2445.55|2445.43|2445.43|0
1726737870000|2024-09-19 09:24:30|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|0
1726737880000|2024-09-19 09:24:40|2445.28|2445.28|2445.28|2445.28|2445.28|2445.28|2445.28|2445.28|0
1726737890000|2024-09-19 09:24:50|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|0
1726737900000|2024-09-19 09:25:00|2445.71|2445.71|2445.71|2445.71|2445.71|2445.71|2445.71|2445.71|0
1726737930000|2024-09-19 09:25:30|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|0
1726737970000|2024-09-19 09:26:10|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|0
1726737980000|2024-09-19 09:26:20|2446.21|2446.21|2447.14|2447.14|2447.14|2447.14|2446.21|2446.21|0
1726737990000|2024-09-19 09:26:30|2447.01|2447.01|2447.01|2447.01|2447.01|2447.01|2447.01|2447.01|0
1726738060000|2024-09-19 09:27:40|2446.79|2446.79|2446.63|2446.63|2446.79|2446.79|2446.63|2446.63|0
1726738140000|2024-09-19 09:29:00|2446.51|2446.51|2446.39|2446.39|2446.51|2446.51|2446.39|2446.39|0
1726738160000|2024-09-19 09:29:20|2446.26|2446.26|2446.52|2446.52|2446.52|2446.52|2446.26|2446.26|0
1726738180000|2024-09-19 09:29:40|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|0
1726738190000|2024-09-19 09:29:50|2446.18|2446.18|2445.18|2445.18|2446.18|2446.18|2445.18|2445.18|0
1726738210000|2024-09-19 09:30:10|2445.07|2445.07|2445.43|2445.43|2445.43|2445.43|2445.07|2445.07|0
1726738330000|2024-09-19 09:32:10|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|0
1726738350000|2024-09-19 09:32:30|2445.63|2445.63|2445.68|2445.68|2445.68|2445.68|2445.63|2445.63|0
1726738390000|2024-09-19 09:33:10|2445.76|2445.76|2446.01|2446.01|2446.01|2446.01|2445.76|2445.76|0
1726738400000|2024-09-19 09:33:20|2446.06|2446.06|2446.08|2446.08|2446.08|2446.08|2446.01|2446.01|0
1726738410000|2024-09-19 09:33:30|2446.01|2446.01|2446.01|2446.01|2446.01|2446.01|2446.01|2446.01|0
1726738430000|2024-09-19 09:33:50|2445.97|2445.97|2445.97|2445.97|2445.97|2445.97|2445.97|2445.97|0
1726738440000|2024-09-19 09:34:00|2445.9|2445.9|2445.9|2445.9|2445.9|2445.9|2445.9|2445.9|0
1726738450000|2024-09-19 09:34:10|2445.84|2445.84|2445.84|2445.84|2445.84|2445.84|2445.84|2445.84|0
1726738460000|2024-09-19 09:34:20|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|0
1726738490000|2024-09-19 09:34:50|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|0
1726738540000|2024-09-19 09:35:40|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|0
1726738560000|2024-09-19 09:36:00|2446.96|2446.96|2447.85|2447.85|2447.85|2447.85|2446.96|2446.96|0
1726738570000|2024-09-19 09:36:10|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|0
1726738590000|2024-09-19 09:36:30|2448.1|2448.1|2448.1|2448.1|2448.1|2448.1|2448.1|2448.1|0
1726738610000|2024-09-19 09:36:50|2448.01|2448.01|2447.85|2447.85|2448.01|2448.01|2447.85|2447.85|0
1726738690000|2024-09-19 09:38:10|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|0
1726738710000|2024-09-19 09:38:30|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|0
1726738720000|2024-09-19 09:38:40|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|0
1726738810000|2024-09-19 09:40:10|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|0
1726738910000|2024-09-19 09:41:50|2447.78|2447.78|2447.84|2447.84|2447.84|2447.84|2447.78|2447.78|0
1726738920000|2024-09-19 09:42:00|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|0
1726738930000|2024-09-19 09:42:10|2447.84|2447.84|2447.84|2447.84|2447.84|2447.84|2447.84|2447.84|0
1726739020000|2024-09-19 09:43:40|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|0
1726739050000|2024-09-19 09:44:10|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|0
1726739070000|2024-09-19 09:44:30|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|0
1726739100000|2024-09-19 09:45:00|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|0
1726739120000|2024-09-19 09:45:20|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|0
1726739140000|2024-09-19 09:45:40|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726739190000|2024-09-19 09:46:30|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|0
1726739220000|2024-09-19 09:47:00|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726739230000|2024-09-19 09:47:10|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|0
1726739260000|2024-09-19 09:47:40|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|0
1726739320000|2024-09-19 09:48:40|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|0
1726739330000|2024-09-19 09:48:50|2447.61|2447.61|2447.61|2447.61|2447.61|2447.61|2447.61|2447.61|0
1726739340000|2024-09-19 09:49:00|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|0
1726739350000|2024-09-19 09:49:10|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|0
1726739360000|2024-09-19 09:49:20|2448.34|2448.34|2448.34|2448.34|2448.34|2448.34|2448.34|2448.34|0
1726739400000|2024-09-19 09:50:00|2448.41|2448.41|2450.21|2450.21|2450.21|2450.21|2448.41|2448.41|0
1726739420000|2024-09-19 09:50:20|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|0
1726739440000|2024-09-19 09:50:40|2450.02|2450.02|2449.39|2449.39|2450.02|2450.02|2449.39|2449.39|0
1726739480000|2024-09-19 09:51:20|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|0
1726739500000|2024-09-19 09:51:40|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726739520000|2024-09-19 09:52:00|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726739550000|2024-09-19 09:52:30|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726739620000|2024-09-19 09:53:40|2449.55|2449.55|2449.55|2449.55|2449.55|2449.55|2449.55|2449.55|0
1726739650000|2024-09-19 09:54:10|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726739760000|2024-09-19 09:56:00|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726739780000|2024-09-19 09:56:20|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|0
1726739790000|2024-09-19 09:56:30|2449.39|2449.39|2449.3|2449.3|2449.39|2449.39|2449.3|2449.3|0
1726739850000|2024-09-19 09:57:30|2449.22|2449.22|2449.22|2449.22|2449.22|2449.22|2449.22|2449.22|0
1726739860000|2024-09-19 09:57:40|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726739960000|2024-09-19 09:59:20|2449.24|2449.24|2449.26|2449.26|2449.35|2449.35|2449.24|2449.24|0
1726739990000|2024-09-19 09:59:50|2449.21|2449.21|2449.21|2449.21|2449.21|2449.21|2449.21|2449.21|0
1726740010000|2024-09-19 10:00:10|2449.33|2449.33|2449.58|2449.58|2449.58|2449.58|2449.33|2449.33|0
1726740020000|2024-09-19 10:00:20|2449.68|2449.68|2449.68|2449.68|2449.68|2449.68|2449.68|2449.68|0
1726740030000|2024-09-19 10:00:30|2449.72|2449.72|2449.72|2449.72|2449.72|2449.72|2449.72|2449.72|0
1726740120000|2024-09-19 10:02:00|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|0
1726740140000|2024-09-19 10:02:20|2450.13|2450.13|2450.13|2450.13|2450.13|2450.13|2450.13|2450.13|0
1726740190000|2024-09-19 10:03:10|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|0
1726740210000|2024-09-19 10:03:30|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|0
1726740220000|2024-09-19 10:03:40|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|0
1726740280000|2024-09-19 10:04:40|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|0
1726740390000|2024-09-19 10:06:30|2449.98|2449.98|2449.74|2449.74|2449.98|2449.98|2449.74|2449.74|0
1726740400000|2024-09-19 10:06:40|2449.86|2449.86|2450.33|2450.33|2450.33|2450.33|2449.86|2449.86|0
1726740480000|2024-09-19 10:08:00|2450.45|2450.45|2450.69|2450.69|2450.69|2450.69|2450.45|2450.45|0
1726740490000|2024-09-19 10:08:10|2450.57|2450.57|2450.47|2450.47|2450.57|2450.57|2450.47|2450.47|0
1726740500000|2024-09-19 10:08:20|2450.26|2450.26|2450.31|2450.31|2450.31|2450.31|2450.26|2450.26|0
1726740540000|2024-09-19 10:09:00|2450.29|2450.29|2450.13|2450.13|2450.29|2450.29|2450.13|2450.13|0
1726740550000|2024-09-19 10:09:10|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|0
1726740560000|2024-09-19 10:09:20|2449.73|2449.73|2449.73|2449.73|2449.73|2449.73|2449.73|2449.73|0
1726740570000|2024-09-19 10:09:30|2449.53|2449.53|2449.4|2449.4|2449.53|2449.53|2449.4|2449.4|0
1726740640000|2024-09-19 10:10:40|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726740680000|2024-09-19 10:11:20|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|0
1726740710000|2024-09-19 10:11:50|2449.39|2449.39|2449.39|2449.39|2449.39|2449.39|2449.39|2449.39|0
1726740740000|2024-09-19 10:12:20|2449.52|2449.52|2449.7|2449.7|2449.7|2449.7|2449.52|2449.52|0
1726740750000|2024-09-19 10:12:30|2449.52|2449.52|2449.58|2449.58|2449.58|2449.58|2449.52|2449.52|0
1726740780000|2024-09-19 10:13:00|2449.61|2449.61|2449.71|2449.71|2449.71|2449.71|2449.61|2449.61|0
1726740810000|2024-09-19 10:13:30|2449.8|2449.8|2449.8|2449.8|2449.8|2449.8|2449.8|2449.8|0
1726740830000|2024-09-19 10:13:50|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|0
1726740860000|2024-09-19 10:14:20|2449.67|2449.67|2449.67|2449.67|2449.67|2449.67|2449.67|2449.67|0
1726740880000|2024-09-19 10:14:40|2449.85|2449.85|2449.85|2449.85|2449.85|2449.85|2449.85|2449.85|0
1726740890000|2024-09-19 10:14:50|2450.22|2450.22|2450.22|2450.22|2450.22|2450.22|2450.22|2450.22|0
1726740900000|2024-09-19 10:15:00|2450.1|2450.1|2450.01|2450.01|2450.1|2450.1|2449.97|2449.97|0
1726740910000|2024-09-19 10:15:10|2449.97|2449.97|2449.97|2449.97|2449.97|2449.97|2449.97|2449.97|0
1726740920000|2024-09-19 10:15:20|2449.85|2449.85|2449.71|2449.71|2449.85|2449.85|2449.71|2449.71|0
1726740930000|2024-09-19 10:15:30|2449.78|2449.78|2449.65|2449.65|2449.78|2449.78|2449.65|2449.65|0
1726740940000|2024-09-19 10:15:40|2449.72|2449.72|2449.65|2449.65|2449.72|2449.72|2449.65|2449.65|0
1726740950000|2024-09-19 10:15:50|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|0
1726740960000|2024-09-19 10:16:00|2450|2450|2450.12|2450.12|2450.31|2450.31|2450|2450|0
1726740980000|2024-09-19 10:16:20|2450.06|2450.06|2450.13|2450.13|2450.13|2450.13|2450.06|2450.06|0
1726740990000|2024-09-19 10:16:30|2450.06|2450.06|2449.99|2449.99|2450.06|2450.06|2449.99|2449.99|0
1726741000000|2024-09-19 10:16:40|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|0
1726741010000|2024-09-19 10:16:50|2450.19|2450.19|2450.19|2450.19|2450.19|2450.19|2450.19|2450.19|0
1726741030000|2024-09-19 10:17:10|2450.25|2450.25|2450.5|2450.5|2450.5|2450.5|2450.25|2450.25|0
1726741040000|2024-09-19 10:17:20|2450.59|2450.59|2450.61|2450.61|2450.68|2450.68|2450.59|2450.59|0
1726741060000|2024-09-19 10:17:40|2450.54|2450.54|2450.55|2450.55|2450.61|2450.61|2450.54|2450.54|0
1726741070000|2024-09-19 10:17:50|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|0
1726741170000|2024-09-19 10:19:30|2450.76|2450.76|2450.78|2450.78|2450.78|2450.78|2450.71|2450.71|0
1726741180000|2024-09-19 10:19:40|2450.71|2450.71|2450.66|2450.66|2450.71|2450.71|2450.66|2450.66|0
1726741200000|2024-09-19 10:20:00|2450.73|2450.73|2450.67|2450.67|2450.73|2450.73|2450.67|2450.67|0
1726741230000|2024-09-19 10:20:30|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|0
1726741240000|2024-09-19 10:20:40|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|0
1726741300000|2024-09-19 10:21:40|2450.9|2450.9|2450.97|2450.97|2450.97|2450.97|2450.9|2450.9|0
1726741310000|2024-09-19 10:21:50|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|0
1726741330000|2024-09-19 10:22:10|2451.14|2451.14|2451.14|2451.14|2451.14|2451.14|2451.14|2451.14|0
1726741350000|2024-09-19 10:22:30|2451.26|2451.26|2451.68|2451.68|2451.68|2451.68|2451.26|2451.26|0
1726741430000|2024-09-19 10:23:50|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|0
1726741450000|2024-09-19 10:24:10|2451.53|2451.53|2451.45|2451.45|2451.53|2451.53|2451.45|2451.45|0
1726741470000|2024-09-19 10:24:30|2451.33|2451.33|2451.33|2451.33|2451.33|2451.33|2451.33|2451.33|0
1726741480000|2024-09-19 10:24:40|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|0
1726741500000|2024-09-19 10:25:00|2451.64|2451.64|2451.64|2451.64|2451.64|2451.64|2451.64|2451.64|0
1726741510000|2024-09-19 10:25:10|2451.69|2451.69|2451.91|2451.91|2452.15|2452.15|2451.69|2451.69|0
1726741520000|2024-09-19 10:25:20|2451.82|2451.82|2451.89|2451.89|2451.96|2451.96|2451.82|2451.82|0
1726741530000|2024-09-19 10:25:30|2451.95|2451.95|2452.02|2452.02|2452.02|2452.02|2451.95|2451.95|0
1726741540000|2024-09-19 10:25:40|2451.96|2451.96|2451.96|2451.96|2451.96|2451.96|2451.96|2451.96|0
1726741550000|2024-09-19 10:25:50|2451.87|2451.87|2451.87|2451.87|2451.87|2451.87|2451.87|2451.87|0
1726741580000|2024-09-19 10:26:20|2451.83|2451.83|2451.83|2451.83|2451.83|2451.83|2451.83|2451.83|0
1726741590000|2024-09-19 10:26:30|2452.06|2452.06|2452.06|2452.06|2452.06|2452.06|2452.06|2452.06|0
1726741600000|2024-09-19 10:26:40|2452.23|2452.23|2453.49|2453.49|2453.49|2453.49|2452.23|2452.23|0
1726741610000|2024-09-19 10:26:50|2453.68|2453.68|2454.72|2454.72|2454.72|2454.72|2453.68|2453.68|0
1726741620000|2024-09-19 10:27:00|2455.61|2455.61|2456.22|2456.22|2456.22|2456.22|2455.61|2455.61|0
1726741630000|2024-09-19 10:27:10|2456.31|2456.31|2456.73|2456.73|2456.73|2456.73|2456.31|2456.31|0
1726741640000|2024-09-19 10:27:20|2456.91|2456.91|2456.91|2456.91|2456.91|2456.91|2456.91|2456.91|0
1726741660000|2024-09-19 10:27:40|2456.96|2456.96|2457.04|2457.04|2457.04|2457.04|2456.96|2456.96|0
1726741670000|2024-09-19 10:27:50|2457.13|2457.13|2457.13|2457.13|2457.13|2457.13|2457.13|2457.13|0
1726741680000|2024-09-19 10:28:00|2457.1|2457.1|2457.47|2457.47|2457.47|2457.47|2457.1|2457.1|0
1726741700000|2024-09-19 10:28:20|2457.57|2457.57|2457.03|2457.03|2457.57|2457.57|2457.03|2457.03|0
1726741710000|2024-09-19 10:28:30|2456.93|2456.93|2456.93|2456.93|2456.93|2456.93|2456.93|2456.93|0
1726741720000|2024-09-19 10:28:40|2456.84|2456.84|2456.73|2456.73|2456.84|2456.84|2456.63|2456.63|0
1726741730000|2024-09-19 10:28:50|2456.63|2456.63|2456.15|2456.15|2456.69|2456.69|2456.15|2456.15|0
1726741740000|2024-09-19 10:29:00|2456.09|2456.09|2455.51|2455.51|2456.09|2456.09|2455.51|2455.51|0
1726741750000|2024-09-19 10:29:10|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|0
1726741820000|2024-09-19 10:30:20|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|0
1726741840000|2024-09-19 10:30:40|2455.42|2455.42|2455.35|2455.35|2455.42|2455.42|2455.35|2455.35|0
1726741870000|2024-09-19 10:31:10|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|0
1726741890000|2024-09-19 10:31:30|2455.53|2455.53|2455.65|2455.65|2455.65|2455.65|2455.53|2455.53|0
1726741930000|2024-09-19 10:32:10|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|0
1726741950000|2024-09-19 10:32:30|2455.41|2455.41|2455.25|2455.25|2455.41|2455.41|2455.25|2455.25|0
1726741980000|2024-09-19 10:33:00|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|0
1726741990000|2024-09-19 10:33:10|2455.28|2455.28|2455.63|2455.63|2455.63|2455.63|2455.28|2455.28|0
1726742020000|2024-09-19 10:33:40|2455.79|2455.79|2455.79|2455.79|2455.79|2455.79|2455.79|2455.79|0
1726742030000|2024-09-19 10:33:50|2456.03|2456.03|2456.67|2456.67|2456.67|2456.67|2456.03|2456.03|0
1726742040000|2024-09-19 10:34:00|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|0
1726742050000|2024-09-19 10:34:10|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|0
1726742080000|2024-09-19 10:34:40|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|0
1726742090000|2024-09-19 10:34:50|2456.71|2456.71|2456.71|2456.71|2456.74|2456.74|2456.71|2456.71|0
1726742100000|2024-09-19 10:35:00|2456.8|2456.8|2456.74|2456.74|2456.8|2456.8|2456.74|2456.74|0
1726742110000|2024-09-19 10:35:10|2456.77|2456.77|2456.77|2456.77|2456.77|2456.77|2456.77|2456.77|0
1726742130000|2024-09-19 10:35:30|2456.65|2456.65|2456.65|2456.65|2456.65|2456.65|2456.65|2456.65|0
1726742140000|2024-09-19 10:35:40|2456.7|2456.7|2456.76|2456.76|2456.76|2456.76|2456.7|2456.7|0
1726742150000|2024-09-19 10:35:50|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|0
1726742170000|2024-09-19 10:36:10|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|0
1726742210000|2024-09-19 10:36:50|2456.95|2456.95|2456.95|2456.95|2456.95|2456.95|2456.95|2456.95|0
1726742250000|2024-09-19 10:37:30|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|0
1726742270000|2024-09-19 10:37:50|2457.18|2457.18|2457.18|2457.18|2457.18|2457.18|2457.18|2457.18|0
1726742290000|2024-09-19 10:38:10|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|0
1726742410000|2024-09-19 10:40:10|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|0
1726742470000|2024-09-19 10:41:10|2457.09|2457.09|2456.84|2456.84|2457.09|2457.09|2456.84|2456.84|0
1726742480000|2024-09-19 10:41:20|2456.9|2456.9|2456.9|2456.9|2456.9|2456.9|2456.9|2456.9|0
1726742500000|2024-09-19 10:41:40|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|0
1726742520000|2024-09-19 10:42:00|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|0
1726742570000|2024-09-19 10:42:50|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|0
1726742610000|2024-09-19 10:43:30|2456.79|2456.79|2456.67|2456.67|2456.79|2456.79|2456.67|2456.67|0
1726742640000|2024-09-19 10:44:00|2456.55|2456.55|2456.55|2456.55|2456.55|2456.55|2456.55|2456.55|0
1726742780000|2024-09-19 10:46:20|2456.92|2456.92|2456.92|2456.92|2456.92|2456.92|2456.92|2456.92|0
1726742790000|2024-09-19 10:46:30|2457.02|2457.02|2457.11|2457.11|2457.11|2457.11|2457.02|2457.02|0
1726742820000|2024-09-19 10:47:00|2456.82|2456.82|2456.51|2456.51|2456.82|2456.82|2456.51|2456.51|0
1726742830000|2024-09-19 10:47:10|2456.43|2456.43|2456.36|2456.36|2456.43|2456.43|2456.36|2456.36|0
1726742840000|2024-09-19 10:47:20|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|0
1726742870000|2024-09-19 10:47:50|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|0
1726742880000|2024-09-19 10:48:00|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|0
1726743000000|2024-09-19 10:50:00|2456.42|2456.42|2456.42|2456.42|2456.42|2456.42|2456.42|2456.42|0
1726743020000|2024-09-19 10:50:20|2456.6|2456.6|2456.6|2456.6|2456.6|2456.6|2456.6|2456.6|0
1726743030000|2024-09-19 10:50:30|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|0
1726743040000|2024-09-19 10:50:40|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|0
1726743080000|2024-09-19 10:51:20|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|0
1726743090000|2024-09-19 10:51:30|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|0
1726743100000|2024-09-19 10:51:40|2456.05|2456.05|2456.05|2456.05|2456.05|2456.05|2456.05|2456.05|0
1726743130000|2024-09-19 10:52:10|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|0
1726743210000|2024-09-19 10:53:30|2456.13|2456.13|2456.13|2456.13|2456.13|2456.13|2456.13|2456.13|0
1726743220000|2024-09-19 10:53:40|2456.06|2456.06|2456.06|2456.06|2456.06|2456.06|2456.06|2456.06|0
1726743230000|2024-09-19 10:53:50|2455.99|2455.99|2455.97|2455.97|2456.06|2456.06|2455.97|2455.97|0
1726743250000|2024-09-19 10:54:10|2455.9|2455.9|2455.95|2455.95|2455.95|2455.95|2455.9|2455.9|0
1726743280000|2024-09-19 10:54:40|2456.01|2456.01|2456.01|2456.01|2456.01|2456.01|2456.01|2456.01|0
1726743300000|2024-09-19 10:55:00|2455.97|2455.97|2455.97|2455.97|2455.97|2455.97|2455.97|2455.97|0
1726743330000|2024-09-19 10:55:30|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|0
1726743340000|2024-09-19 10:55:40|2456|2456|2456|2456|2456|2456|2456|2456|0
1726743430000|2024-09-19 10:57:10|2455.72|2455.72|2455.02|2455.02|2455.72|2455.72|2455.02|2455.02|0
1726743440000|2024-09-19 10:57:20|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|0
1726743470000|2024-09-19 10:57:50|2455.14|2455.14|2455.14|2455.14|2455.14|2455.14|2455.14|2455.14|0
1726743490000|2024-09-19 10:58:10|2455.63|2455.63|2456.31|2456.31|2456.31|2456.31|2455.63|2455.63|0
1726743500000|2024-09-19 10:58:20|2456.36|2456.36|2455.9|2455.9|2456.36|2456.36|2455.9|2455.9|0
1726743520000|2024-09-19 10:58:40|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|0
1726743580000|2024-09-19 10:59:40|2454.93|2454.93|2454.89|2454.89|2454.93|2454.93|2454.89|2454.89|0
1726743590000|2024-09-19 10:59:50|2454.03|2454.03|2453.86|2453.86|2454.03|2454.03|2453.79|2453.79|0
1726743600000|2024-09-19 11:00:00|2453.74|2453.74|2452.5|2452.5|2453.74|2453.74|2452.5|2452.5|0
1726743620000|2024-09-19 11:00:20|2452.85|2452.85|2452.85|2452.85|2452.85|2452.85|2452.85|2452.85|0
1726743630000|2024-09-19 11:00:30|2452.47|2452.47|2452.63|2452.63|2452.63|2452.63|2452.47|2452.47|0
1726743640000|2024-09-19 11:00:40|2452.82|2452.82|2453.07|2453.07|2453.07|2453.07|2452.82|2452.82|0
1726743650000|2024-09-19 11:00:50|2453.19|2453.19|2453.15|2453.15|2453.19|2453.19|2453.1|2453.1|0
1726743670000|2024-09-19 11:01:10|2452.94|2452.94|2452.89|2452.89|2452.94|2452.94|2452.89|2452.89|0
1726743700000|2024-09-19 11:01:40|2452.96|2452.96|2453.14|2453.14|2453.14|2453.14|2452.96|2452.96|0
1726743710000|2024-09-19 11:01:50|2453.26|2453.26|2453.31|2453.31|2453.31|2453.31|2453.26|2453.26|0
1726743720000|2024-09-19 11:02:00|2453.26|2453.26|2453.47|2453.47|2453.47|2453.47|2453.26|2453.26|0
1726743730000|2024-09-19 11:02:10|2453.04|2453.04|2452.88|2452.88|2453.04|2453.04|2452.79|2452.79|0
1726743740000|2024-09-19 11:02:20|2452.7|2452.7|2452.78|2452.78|2452.78|2452.78|2452.7|2452.7|0
1726743750000|2024-09-19 11:02:30|2452.74|2452.74|2452.65|2452.65|2452.74|2452.74|2452.65|2452.65|0
1726743760000|2024-09-19 11:02:40|2452.56|2452.56|2452.74|2452.74|2452.74|2452.74|2452.56|2452.56|0
1726743770000|2024-09-19 11:02:50|2452.81|2452.81|2452.88|2452.88|2452.88|2452.88|2452.81|2452.81|0
1726743810000|2024-09-19 11:03:30|2452.94|2452.94|2452.94|2452.94|2452.94|2452.94|2452.94|2452.94|0
1726743830000|2024-09-19 11:03:50|2453.12|2453.12|2453.12|2453.12|2453.12|2453.12|2453.12|2453.12|0
1726743840000|2024-09-19 11:04:00|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|0
1726743900000|2024-09-19 11:05:00|2452.75|2452.75|2452.53|2452.53|2452.75|2452.75|2452.53|2452.53|0
1726743910000|2024-09-19 11:05:10|2452.61|2452.61|2452.61|2452.61|2452.61|2452.61|2452.61|2452.61|0
1726743920000|2024-09-19 11:05:20|2452.49|2452.49|2452.49|2452.49|2452.49|2452.49|2452.49|2452.49|0
1726743940000|2024-09-19 11:05:40|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|0
1726743960000|2024-09-19 11:06:00|2452.25|2452.25|2452.25|2452.25|2452.25|2452.25|2452.25|2452.25|0
1726743980000|2024-09-19 11:06:20|2452.09|2452.09|2452.09|2452.09|2452.09|2452.09|2452.09|2452.09|0
1726743990000|2024-09-19 11:06:30|2451.97|2451.97|2451.88|2451.88|2451.97|2451.97|2451.88|2451.88|0
1726744000000|2024-09-19 11:06:40|2451.79|2451.79|2451.79|2451.79|2451.79|2451.79|2451.79|2451.79|0
1726744060000|2024-09-19 11:07:40|2451.62|2451.62|2450.21|2450.21|2451.62|2451.62|2450.21|2450.21|0
1726744070000|2024-09-19 11:07:50|2449.84|2449.84|2449.84|2449.84|2449.84|2449.84|2449.84|2449.84|0
1726744080000|2024-09-19 11:08:00|2449.79|2449.79|2449.74|2449.74|2449.79|2449.79|2449.74|2449.74|0
1726744090000|2024-09-19 11:08:10|2449.79|2449.79|2449.79|2449.79|2449.79|2449.79|2449.79|2449.79|0
1726744100000|2024-09-19 11:08:20|2449.77|2449.77|2450.02|2450.02|2450.02|2450.02|2449.77|2449.77|0
1726744130000|2024-09-19 11:08:50|2450.14|2450.14|2450.19|2450.19|2450.19|2450.19|2450.14|2450.14|0
1726744140000|2024-09-19 11:09:00|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|0
1726744150000|2024-09-19 11:09:10|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|0
1726744160000|2024-09-19 11:09:20|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|0
1726744170000|2024-09-19 11:09:30|2449.94|2449.94|2450|2450|2450|2450|2449.94|2449.94|0
1726744190000|2024-09-19 11:09:50|2449.88|2449.88|2449.98|2449.98|2449.98|2449.98|2449.88|2449.88|0
1726744200000|2024-09-19 11:10:00|2449.89|2449.89|2449.89|2449.89|2449.89|2449.89|2449.89|2449.89|0
1726744240000|2024-09-19 11:10:40|2449.77|2449.77|2449.77|2449.77|2449.77|2449.77|2449.77|2449.77|0
1726744250000|2024-09-19 11:10:50|2450|2450|2449.93|2449.93|2450|2450|2449.93|2449.93|0
1726744270000|2024-09-19 11:11:10|2449.86|2449.86|2449.55|2449.55|2449.86|2449.86|2449.55|2449.55|0
1726744280000|2024-09-19 11:11:20|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726744290000|2024-09-19 11:11:30|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|0
1726744300000|2024-09-19 11:11:40|2449.24|2449.24|2449.48|2449.48|2449.48|2449.48|2449.24|2449.24|0
1726744320000|2024-09-19 11:12:00|2449.51|2449.51|2449.54|2449.54|2449.54|2449.54|2449.51|2449.51|0
1726744370000|2024-09-19 11:12:50|2449.18|2449.18|2448.91|2448.91|2449.18|2449.18|2448.91|2448.91|0
1726744390000|2024-09-19 11:13:10|2448.83|2448.83|2448.83|2448.83|2448.83|2448.83|2448.83|2448.83|0
1726744410000|2024-09-19 11:13:30|2448.65|2448.65|2448.47|2448.47|2448.65|2448.65|2448.47|2448.47|0
1726744450000|2024-09-19 11:14:10|2448.56|2448.56|2448.56|2448.56|2448.56|2448.56|2448.56|2448.56|0
1726744460000|2024-09-19 11:14:20|2448.61|2448.61|2448.74|2448.74|2448.74|2448.74|2448.61|2448.61|0
1726744480000|2024-09-19 11:14:40|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|0
1726744500000|2024-09-19 11:15:00|2448.64|2448.64|2448.64|2448.64|2448.64|2448.64|2448.64|2448.64|0
1726744510000|2024-09-19 11:15:10|2448.52|2448.52|2448.52|2448.52|2448.52|2448.52|2448.52|2448.52|0
1726744530000|2024-09-19 11:15:30|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|0
1726744550000|2024-09-19 11:15:50|2448.62|2448.62|2448.48|2448.48|2448.62|2448.62|2448.48|2448.48|0
1726744580000|2024-09-19 11:16:20|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|0
1726744590000|2024-09-19 11:16:30|2448.27|2448.27|2448.36|2448.36|2448.36|2448.36|2448.27|2448.27|0
1726744600000|2024-09-19 11:16:40|2448.61|2448.61|2448.7|2448.7|2448.78|2448.78|2448.61|2448.61|0
1726744650000|2024-09-19 11:17:30|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|0
1726744660000|2024-09-19 11:17:40|2448.7|2448.7|2448.7|2448.7|2448.7|2448.7|2448.7|2448.7|0
1726744750000|2024-09-19 11:19:10|2449.07|2449.07|2449.23|2449.23|2449.23|2449.23|2449.07|2449.07|0
1726744790000|2024-09-19 11:19:50|2449.2|2449.2|2449.2|2449.2|2449.2|2449.2|2449.2|2449.2|0
1726744820000|2024-09-19 11:20:20|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|0
1726744880000|2024-09-19 11:21:20|2449.37|2449.37|2449.44|2449.44|2449.53|2449.53|2449.37|2449.37|0
1726745000000|2024-09-19 11:23:20|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|0
1726745010000|2024-09-19 11:23:30|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|0
1726745040000|2024-09-19 11:24:00|2449.57|2449.57|2449.11|2449.11|2449.57|2449.57|2449.11|2449.11|0
1726745050000|2024-09-19 11:24:10|2449.23|2449.23|2449.36|2449.36|2449.36|2449.36|2449.23|2449.23|0
1726745080000|2024-09-19 11:24:40|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726745100000|2024-09-19 11:25:00|2449.44|2449.44|2449.17|2449.17|2449.44|2449.44|2449.17|2449.17|0
1726745110000|2024-09-19 11:25:10|2449.1|2449.1|2448.64|2448.64|2449.1|2449.1|2448.64|2448.64|0
1726745120000|2024-09-19 11:25:20|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|0
1726745140000|2024-09-19 11:25:40|2448.51|2448.51|2448.43|2448.43|2448.51|2448.51|2448.43|2448.43|0
1726745150000|2024-09-19 11:25:50|2448.6|2448.6|2448.6|2448.6|2448.6|2448.6|2448.6|2448.6|0
1726745220000|2024-09-19 11:27:00|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|0
1726745230000|2024-09-19 11:27:10|2448.4|2448.4|2448.23|2448.23|2448.4|2448.4|2448.23|2448.23|0
1726745240000|2024-09-19 11:27:20|2448.35|2448.35|2448.35|2448.35|2448.35|2448.35|2448.35|2448.35|0
1726745320000|2024-09-19 11:28:40|2448.31|2448.31|2448.19|2448.19|2448.31|2448.31|2448.19|2448.19|0
1726745330000|2024-09-19 11:28:50|2448.12|2448.12|2447.98|2447.98|2448.19|2448.19|2447.98|2447.98|0
1726745340000|2024-09-19 11:29:00|2447.91|2447.91|2447.97|2447.97|2447.97|2447.97|2447.91|2447.91|0
1726745350000|2024-09-19 11:29:10|2447.91|2447.91|2447.73|2447.73|2447.91|2447.91|2447.73|2447.73|0
1726745390000|2024-09-19 11:29:50|2447.61|2447.61|2447.59|2447.59|2447.61|2447.61|2447.59|2447.59|0
1726745410000|2024-09-19 11:30:10|2447.41|2447.41|2447.41|2447.41|2447.41|2447.41|2447.41|2447.41|0
1726745420000|2024-09-19 11:30:20|2447.45|2447.45|2447.49|2447.49|2447.49|2447.49|2447.45|2447.45|0
1726745460000|2024-09-19 11:31:00|2447.29|2447.29|2447.46|2447.46|2447.46|2447.46|2447.29|2447.29|0
1726745480000|2024-09-19 11:31:20|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|0
1726745490000|2024-09-19 11:31:30|2447.37|2447.37|2447.4|2447.4|2447.4|2447.4|2447.37|2447.37|0
1726745560000|2024-09-19 11:32:40|2447.49|2447.49|2447.49|2447.49|2447.49|2447.49|2447.49|2447.49|0
1726745590000|2024-09-19 11:33:10|2447.57|2447.57|2447.57|2447.57|2447.57|2447.57|2447.57|2447.57|0
1726745630000|2024-09-19 11:33:50|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|0
1726745640000|2024-09-19 11:34:00|2447.86|2447.86|2447.7|2447.7|2447.86|2447.86|2447.7|2447.7|0
1726745650000|2024-09-19 11:34:10|2448|2448|2448.38|2448.38|2448.38|2448.38|2447.95|2447.95|0
1726745660000|2024-09-19 11:34:20|2448.39|2448.39|2448.73|2448.73|2448.73|2448.73|2448.39|2448.39|0
1726745690000|2024-09-19 11:34:50|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|0
1726745730000|2024-09-19 11:35:30|2448.94|2448.94|2449.47|2449.47|2449.52|2449.52|2448.94|2448.94|0
1726745740000|2024-09-19 11:35:40|2449.56|2449.56|2449.56|2449.56|2449.56|2449.56|2449.56|2449.56|0
1726745750000|2024-09-19 11:35:50|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|0
1726745780000|2024-09-19 11:36:20|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|0
1726745790000|2024-09-19 11:36:30|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|0
1726745830000|2024-09-19 11:37:10|2449.67|2449.67|2449.86|2449.86|2449.86|2449.86|2449.67|2449.67|0
1726745870000|2024-09-19 11:37:50|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|0
1726745890000|2024-09-19 11:38:10|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|0
1726745930000|2024-09-19 11:38:50|2450.01|2450.01|2450.01|2450.01|2450.01|2450.01|2450.01|2450.01|0
1726745940000|2024-09-19 11:39:00|2450.04|2450.04|2450.04|2450.04|2450.04|2450.04|2450.04|2450.04|0
1726745950000|2024-09-19 11:39:10|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|0
1726745970000|2024-09-19 11:39:30|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|0
1726746000000|2024-09-19 11:40:00|2450.73|2450.73|2451.6|2451.6|2451.6|2451.6|2450.73|2450.73|0
1726746010000|2024-09-19 11:40:10|2451.63|2451.63|2451.72|2451.72|2451.72|2451.72|2451.62|2451.62|0
1726746030000|2024-09-19 11:40:30|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|0
1726746040000|2024-09-19 11:40:40|2452.07|2452.07|2452.07|2452.07|2452.07|2452.07|2452.07|2452.07|0
1726746050000|2024-09-19 11:40:50|2452.01|2452.01|2452.01|2452.01|2452.01|2452.01|2452.01|2452.01|0
1726746090000|2024-09-19 11:41:30|2451.97|2451.97|2451.97|2451.97|2451.97|2451.97|2451.97|2451.97|0
1726746120000|2024-09-19 11:42:00|2452.46|2452.46|2452.93|2452.93|2452.93|2452.93|2452.46|2452.46|0
1726746130000|2024-09-19 11:42:10|2453.03|2453.03|2453.16|2453.16|2453.16|2453.16|2453.03|2453.03|0
1726746140000|2024-09-19 11:42:20|2453.21|2453.21|2453.21|2453.21|2453.21|2453.21|2453.21|2453.21|0
1726746210000|2024-09-19 11:43:30|2453.91|2453.91|2454.17|2454.17|2454.17|2454.17|2453.91|2453.91|0
1726746220000|2024-09-19 11:43:40|2454.23|2454.23|2454.47|2454.47|2454.47|2454.47|2454.23|2454.23|0
1726746230000|2024-09-19 11:43:50|2454.53|2454.53|2454.59|2454.59|2454.59|2454.59|2454.53|2454.53|0
1726746240000|2024-09-19 11:44:00|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|0
1726746260000|2024-09-19 11:44:20|2454.81|2454.81|2454.77|2454.77|2454.81|2454.81|2454.77|2454.77|0
1726746270000|2024-09-19 11:44:30|2454.59|2454.59|2454.5|2454.5|2454.59|2454.59|2454.5|2454.5|0
1726746290000|2024-09-19 11:44:50|2454.44|2454.44|2454.44|2454.44|2454.44|2454.44|2454.44|2454.44|0
1726746310000|2024-09-19 11:45:10|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|0
1726746320000|2024-09-19 11:45:20|2454.58|2454.58|2454.58|2454.58|2454.58|2454.58|2454.58|2454.58|0
1726746330000|2024-09-19 11:45:30|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|0
1726746370000|2024-09-19 11:46:10|2453.89|2453.89|2453.69|2453.69|2453.89|2453.89|2453.69|2453.69|0
1726746380000|2024-09-19 11:46:20|2453.81|2453.81|2453.81|2453.81|2453.81|2453.81|2453.81|2453.81|0
1726746430000|2024-09-19 11:47:10|2453.88|2453.88|2453.88|2453.88|2453.88|2453.88|2453.88|2453.88|0
1726746460000|2024-09-19 11:47:40|2453.75|2453.75|2453.3|2453.3|2453.75|2453.75|2453.3|2453.3|0
1726746480000|2024-09-19 11:48:00|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|0
1726746510000|2024-09-19 11:48:30|2453.66|2453.66|2453.66|2453.66|2453.66|2453.66|2453.66|2453.66|0
1726746540000|2024-09-19 11:49:00|2453.59|2453.59|2453.59|2453.59|2453.59|2453.59|2453.59|2453.59|0
1726746590000|2024-09-19 11:49:50|2453.53|2453.53|2453.53|2453.53|2453.53|2453.53|2453.53|2453.53|0
1726746600000|2024-09-19 11:50:00|2453.7|2453.7|2453.7|2453.7|2453.7|2453.7|2453.7|2453.7|0
1726746620000|2024-09-19 11:50:20|2453.64|2453.64|2453.64|2453.64|2453.64|2453.64|2453.64|2453.64|0
1726746660000|2024-09-19 11:51:00|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|0
1726746690000|2024-09-19 11:51:30|2453.78|2453.78|2453.78|2453.78|2453.78|2453.78|2453.78|2453.78|0
1726746740000|2024-09-19 11:52:20|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|0
1726746760000|2024-09-19 11:52:40|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|0
1726746790000|2024-09-19 11:53:10|2454.36|2454.36|2454.4|2454.4|2454.4|2454.4|2454.36|2454.36|0
1726746910000|2024-09-19 11:55:10|2454.53|2454.53|2454.53|2454.53|2454.53|2454.53|2454.53|2454.53|0
1726746950000|2024-09-19 11:55:50|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|0
1726746960000|2024-09-19 11:56:00|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|0
1726746990000|2024-09-19 11:56:30|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|0
1726747000000|2024-09-19 11:56:40|2453.85|2453.85|2453.11|2453.11|2453.85|2453.85|2453.11|2453.11|0
1726747030000|2024-09-19 11:57:10|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|0
1726747060000|2024-09-19 11:57:40|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|0
1726747090000|2024-09-19 11:58:10|2453.15|2453.15|2453.22|2453.22|2453.22|2453.22|2453.15|2453.15|0
1726747100000|2024-09-19 11:58:20|2453.15|2453.15|2453.09|2453.09|2453.15|2453.15|2453.09|2453.09|0
1726747110000|2024-09-19 11:58:30|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|0
1726747130000|2024-09-19 11:58:50|2453.34|2453.34|2453.34|2453.34|2453.34|2453.34|2453.34|2453.34|0
1726747140000|2024-09-19 11:59:00|2453.25|2453.25|2453.16|2453.16|2453.25|2453.25|2453.16|2453.16|0
1726747160000|2024-09-19 11:59:20|2453.24|2453.24|2453.23|2453.23|2453.32|2453.32|2453.23|2453.23|0
1726747170000|2024-09-19 11:59:30|2453.19|2453.19|2453.19|2453.19|2453.19|2453.19|2453.19|2453.19|0
1726747190000|2024-09-19 11:59:50|2453.14|2453.14|2453.14|2453.14|2453.14|2453.14|2453.14|2453.14|0
1726747220000|2024-09-19 12:00:20|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|0
1726747230000|2024-09-19 12:00:30|2453.25|2453.25|2453.25|2453.25|2453.25|2453.25|2453.25|2453.25|0
1726747250000|2024-09-19 12:00:50|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|0
1726747340000|2024-09-19 12:02:20|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|0
1726747410000|2024-09-19 12:03:30|2453.06|2453.06|2452.98|2452.98|2453.06|2453.06|2452.98|2452.98|0
1726747440000|2024-09-19 12:04:00|2452.79|2452.79|2452.79|2452.79|2452.79|2452.79|2452.79|2452.79|0
1726747450000|2024-09-19 12:04:10|2452.83|2452.83|2452.83|2452.83|2452.83|2452.83|2452.83|2452.83|0
1726747460000|2024-09-19 12:04:20|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|0
1726747500000|2024-09-19 12:05:00|2452.8|2452.8|2452.8|2452.8|2452.8|2452.8|2452.8|2452.8|0
1726747510000|2024-09-19 12:05:10|2452.76|2452.76|2452.76|2452.76|2452.76|2452.76|2452.76|2452.76|0
1726747520000|2024-09-19 12:05:20|2452.46|2452.46|2451.77|2451.77|2452.46|2452.46|2451.74|2451.74|0
1726747600000|2024-09-19 12:06:40|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|0
1726747620000|2024-09-19 12:07:00|2451.5|2451.5|2451.5|2451.5|2451.5|2451.5|2451.5|2451.5|0
1726747630000|2024-09-19 12:07:10|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|0
1726747640000|2024-09-19 12:07:20|2451.52|2451.52|2451.52|2451.52|2451.52|2451.52|2451.52|2451.52|0
1726747660000|2024-09-19 12:07:40|2451.64|2451.64|2451.33|2451.33|2451.64|2451.64|2451.33|2451.33|0
1726747750000|2024-09-19 12:09:10|2450.92|2450.92|2450.92|2450.92|2450.92|2450.92|2450.92|2450.92|0
1726747800000|2024-09-19 12:10:00|2451.07|2451.07|2450.92|2450.92|2451.07|2451.07|2450.92|2450.92|0
1726747820000|2024-09-19 12:10:20|2450.89|2450.89|2450.8|2450.8|2450.89|2450.89|2450.8|2450.8|0
1726747880000|2024-09-19 12:11:20|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|0
1726747980000|2024-09-19 12:13:00|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|0
1726747990000|2024-09-19 12:13:10|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|0
1726748000000|2024-09-19 12:13:20|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|0
1726748010000|2024-09-19 12:13:30|2451.48|2451.48|2451.82|2451.82|2451.82|2451.82|2451.48|2451.48|0
1726748030000|2024-09-19 12:13:50|2451.91|2451.91|2451.91|2451.91|2451.91|2451.91|2451.91|2451.91|0
1726748050000|2024-09-19 12:14:10|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|0
1726748070000|2024-09-19 12:14:30|2452.1|2452.1|2452.17|2452.17|2452.17|2452.17|2452.1|2452.1|0
1726748100000|2024-09-19 12:15:00|2452.23|2452.23|2452.23|2452.23|2452.23|2452.23|2452.23|2452.23|0
1726748110000|2024-09-19 12:15:10|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|0
1726748120000|2024-09-19 12:15:20|2452.22|2452.22|2452.15|2452.15|2452.22|2452.22|2452.15|2452.15|0
1726748140000|2024-09-19 12:15:40|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|0
1726748150000|2024-09-19 12:15:50|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|0
1726748210000|2024-09-19 12:16:50|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|0
1726748220000|2024-09-19 12:17:00|2452.34|2452.34|2452.46|2452.46|2452.46|2452.46|2452.34|2452.34|0
1726748230000|2024-09-19 12:17:10|2452.58|2452.58|2452.58|2452.58|2452.58|2452.58|2452.58|2452.58|0
1726748250000|2024-09-19 12:17:30|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|0
1726748260000|2024-09-19 12:17:40|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|0
1726748270000|2024-09-19 12:17:50|2452.4|2452.4|2452.28|2452.28|2452.4|2452.4|2452.28|2452.28|0
1726748300000|2024-09-19 12:18:20|2452.53|2452.53|2452.53|2452.53|2452.53|2452.53|2452.53|2452.53|0
1726748310000|2024-09-19 12:18:30|2452.63|2452.63|2452.63|2452.63|2452.63|2452.63|2452.63|2452.63|0
1726748330000|2024-09-19 12:18:50|2452.84|2452.84|2452.84|2452.84|2452.84|2452.84|2452.84|2452.84|0
1726748410000|2024-09-19 12:20:10|2452.59|2452.59|2452.63|2452.63|2452.63|2452.63|2452.59|2452.59|0
1726748610000|2024-09-19 12:23:30|2452.59|2452.59|2452.59|2452.59|2452.59|2452.59|2452.51|2452.51|0
1726748620000|2024-09-19 12:23:40|2452.51|2452.51|2452.51|2452.51|2452.51|2452.51|2452.51|2452.51|0
1726748640000|2024-09-19 12:24:00|2452.59|2452.59|2452.39|2452.39|2452.59|2452.59|2452.39|2452.39|0
1726748710000|2024-09-19 12:25:10|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|0
1726748730000|2024-09-19 12:25:30|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|0
1726748750000|2024-09-19 12:25:50|2452.37|2452.37|2452.46|2452.46|2452.46|2452.46|2452.37|2452.37|0
1726748760000|2024-09-19 12:26:00|2452.54|2452.54|2453.12|2453.12|2453.12|2453.12|2452.54|2452.54|0
1726748770000|2024-09-19 12:26:10|2453.19|2453.19|2453.41|2453.41|2453.41|2453.41|2453.19|2453.19|0
1726748790000|2024-09-19 12:26:30|2453.47|2453.47|2453.47|2453.47|2453.47|2453.47|2453.47|2453.47|0
1726748800000|2024-09-19 12:26:40|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|0
1726748810000|2024-09-19 12:26:50|2453.58|2453.58|2453.31|2453.31|2453.58|2453.58|2453.31|2453.31|0
1726748830000|2024-09-19 12:27:10|2453.37|2453.37|2453.47|2453.47|2453.47|2453.47|2453.37|2453.37|0
1726748880000|2024-09-19 12:28:00|2453.56|2453.56|2453.56|2453.56|2453.56|2453.56|2453.56|2453.56|0
1726748920000|2024-09-19 12:28:40|2454.36|2454.36|2454.25|2454.25|2454.36|2454.36|2454.25|2454.25|0
1726748950000|2024-09-19 12:29:10|2454|2454|2454|2454|2454|2454|2454|2454|0
1726748960000|2024-09-19 12:29:20|2453.95|2453.95|2453.95|2453.95|2453.95|2453.95|2453.95|2453.95|0
1726748970000|2024-09-19 12:29:30|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|0
1726748980000|2024-09-19 12:29:40|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|0
1726748990000|2024-09-19 12:29:50|2454.22|2454.22|2455.05|2455.05|2455.05|2455.05|2454.22|2454.22|0
1726749000000|2024-09-19 12:30:00|2455.08|2455.08|2455.17|2455.17|2455.17|2455.17|2455.08|2455.08|0
1726749010000|2024-09-19 12:30:10|2455.31|2455.31|2455.19|2455.19|2455.31|2455.31|2455.19|2455.19|0
1726749020000|2024-09-19 12:30:20|2455.09|2455.09|2451.03|2451.03|2455.09|2455.09|2451.03|2451.03|0
1726749030000|2024-09-19 12:30:30|2450.92|2450.92|2448.68|2448.68|2450.92|2450.92|2448.68|2448.68|0
1726749040000|2024-09-19 12:30:40|2448.84|2448.84|2448.75|2448.75|2448.84|2448.84|2448.75|2448.75|0
1726749050000|2024-09-19 12:30:50|2448.92|2448.92|2448.92|2448.92|2448.92|2448.92|2448.92|2448.92|0
1726749060000|2024-09-19 12:31:00|2448.87|2448.87|2448.89|2448.89|2448.89|2448.89|2448.87|2448.87|0
1726749070000|2024-09-19 12:31:10|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|0
1726749090000|2024-09-19 12:31:30|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|0
1726749110000|2024-09-19 12:31:50|2448.12|2448.12|2448.12|2448.12|2448.12|2448.12|2448.12|2448.12|0
1726749120000|2024-09-19 12:32:00|2448.16|2448.16|2448.52|2448.52|2448.52|2448.52|2448.16|2448.16|0
1726749130000|2024-09-19 12:32:10|2448.61|2448.61|2449.69|2449.69|2449.69|2449.69|2448.61|2448.61|0
1726749140000|2024-09-19 12:32:20|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|0
1726749190000|2024-09-19 12:33:10|2449.96|2449.96|2449.96|2449.96|2449.96|2449.96|2449.96|2449.96|0
1726749230000|2024-09-19 12:33:50|2450.02|2450.02|2450.15|2450.15|2450.15|2450.15|2450.02|2450.02|0
1726749240000|2024-09-19 12:34:00|2450.02|2450.02|2450.02|2450.02|2450.02|2450.02|2450.02|2450.02|0
1726749270000|2024-09-19 12:34:30|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|0
1726749300000|2024-09-19 12:35:00|2450.01|2450.01|2450.02|2450.02|2450.02|2450.02|2449.93|2449.93|0
1726749320000|2024-09-19 12:35:20|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|0
1726749360000|2024-09-19 12:36:00|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|0
1726749370000|2024-09-19 12:36:10|2449.69|2449.69|2449.02|2449.02|2449.69|2449.69|2448.67|2448.67|0
1726749380000|2024-09-19 12:36:20|2449.11|2449.11|2448.74|2448.74|2449.11|2449.11|2448.74|2448.74|0
1726749440000|2024-09-19 12:37:20|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|0
1726749450000|2024-09-19 12:37:30|2449.62|2449.62|2450.29|2450.29|2450.29|2450.29|2449.62|2449.62|0
1726749460000|2024-09-19 12:37:40|2450.2|2450.2|2450.2|2450.2|2450.2|2450.2|2450.2|2450.2|0
1726749480000|2024-09-19 12:38:00|2450.26|2450.26|2450.26|2450.26|2450.26|2450.26|2450.26|2450.26|0
1726749560000|2024-09-19 12:39:20|2450.39|2450.39|2450.39|2450.39|2450.39|2450.39|2450.39|2450.39|0
1726749570000|2024-09-19 12:39:30|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|0
1726749590000|2024-09-19 12:39:50|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|0
1726749620000|2024-09-19 12:40:20|2450.4|2450.4|2449.79|2449.79|2450.4|2450.4|2449.79|2449.79|0
1726749630000|2024-09-19 12:40:30|2449.61|2449.61|2449.41|2449.41|2449.61|2449.61|2449.41|2449.41|0
1726749650000|2024-09-19 12:40:50|2449.38|2449.38|2449.38|2449.38|2449.38|2449.38|2449.38|2449.38|0
1726749660000|2024-09-19 12:41:00|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|0
1726749670000|2024-09-19 12:41:10|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726749680000|2024-09-19 12:41:20|2449.72|2449.72|2449.89|2449.89|2449.89|2449.89|2449.72|2449.72|0
1726749690000|2024-09-19 12:41:30|2449.97|2449.97|2450.13|2450.13|2450.13|2450.13|2449.97|2449.97|0
1726749710000|2024-09-19 12:41:50|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|0
1726749720000|2024-09-19 12:42:00|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|0
1726749750000|2024-09-19 12:42:30|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|0
1726749770000|2024-09-19 12:42:50|2450.56|2450.56|2450.67|2450.67|2450.67|2450.67|2450.56|2450.56|0
1726749780000|2024-09-19 12:43:00|2450.56|2450.56|2450.72|2450.72|2450.72|2450.72|2450.56|2450.56|0
1726749810000|2024-09-19 12:43:30|2450.9|2450.9|2451.29|2451.29|2451.29|2451.29|2450.9|2450.9|0
1726749830000|2024-09-19 12:43:50|2451.06|2451.06|2450.96|2450.96|2451.06|2451.06|2450.96|2450.96|0
1726749850000|2024-09-19 12:44:10|2450.84|2450.84|2450.84|2450.84|2450.84|2450.84|2450.84|2450.84|0
1726749880000|2024-09-19 12:44:40|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|0
1726749890000|2024-09-19 12:44:50|2450.99|2450.99|2450.99|2450.99|2450.99|2450.99|2450.99|2450.99|0
1726749900000|2024-09-19 12:45:00|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|0
1726749930000|2024-09-19 12:45:30|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|0
1726749970000|2024-09-19 12:46:10|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|0
1726749990000|2024-09-19 12:46:30|2451.12|2451.12|2451.03|2451.03|2451.12|2451.12|2451.03|2451.03|0
1726750000000|2024-09-19 12:46:40|2451.12|2451.12|2451.12|2451.12|2451.12|2451.12|2451.12|2451.12|0
1726750010000|2024-09-19 12:46:50|2451.27|2451.27|2451.12|2451.12|2451.27|2451.27|2451.12|2451.12|0
1726750030000|2024-09-19 12:47:10|2451.06|2451.06|2450.95|2450.95|2451.12|2451.12|2450.95|2450.95|0
1726750040000|2024-09-19 12:47:20|2450.82|2450.82|2450.82|2450.82|2450.82|2450.82|2450.82|2450.82|0
1726750070000|2024-09-19 12:47:50|2450.76|2450.76|2450.88|2450.88|2450.88|2450.88|2450.76|2450.76|0
1726750080000|2024-09-19 12:48:00|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|0
1726750100000|2024-09-19 12:48:20|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|0
1726750120000|2024-09-19 12:48:40|2450.89|2450.89|2450.16|2450.16|2450.95|2450.95|2450.16|2450.16|0
1726750140000|2024-09-19 12:49:00|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|0
1726750170000|2024-09-19 12:49:30|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|0
1726750180000|2024-09-19 12:49:40|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|0
1726750190000|2024-09-19 12:49:50|2449.45|2449.45|2449.21|2449.21|2449.45|2449.45|2449.21|2449.21|0
1726750200000|2024-09-19 12:50:00|2449.04|2449.04|2449.16|2449.16|2449.16|2449.16|2449.04|2449.04|0
1726750210000|2024-09-19 12:50:10|2449.04|2449.04|2447.78|2447.78|2449.04|2449.04|2447.78|2447.78|0
1726750220000|2024-09-19 12:50:20|2447.84|2447.84|2447.1|2447.1|2447.84|2447.84|2447.09|2447.09|0
1726750240000|2024-09-19 12:50:40|2446.66|2446.66|2446.47|2446.47|2446.66|2446.66|2446.47|2446.47|0
1726750250000|2024-09-19 12:50:50|2446.44|2446.44|2446.47|2446.47|2446.47|2446.47|2446.44|2446.44|0
1726750270000|2024-09-19 12:51:10|2446.41|2446.41|2446.35|2446.35|2446.41|2446.41|2446.35|2446.35|0
1726750280000|2024-09-19 12:51:20|2446.43|2446.43|2446.43|2446.43|2446.43|2446.43|2446.43|2446.43|0
1726750300000|2024-09-19 12:51:40|2446.56|2446.56|2446.56|2446.56|2446.56|2446.56|2446.56|2446.56|0
1726750310000|2024-09-19 12:51:50|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|0
1726750320000|2024-09-19 12:52:00|2446.64|2446.64|2446.64|2446.64|2446.64|2446.64|2446.64|2446.64|0
1726750330000|2024-09-19 12:52:10|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|0
1726750340000|2024-09-19 12:52:20|2446.83|2446.83|2447.13|2447.13|2447.13|2447.13|2446.77|2446.77|0
1726750350000|2024-09-19 12:52:30|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|0
1726750370000|2024-09-19 12:52:50|2447.25|2447.25|2447.07|2447.07|2447.25|2447.25|2447.07|2447.07|0
1726750380000|2024-09-19 12:53:00|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|0
1726750390000|2024-09-19 12:53:10|2446.79|2446.79|2446.87|2446.87|2446.87|2446.87|2446.75|2446.75|0
1726750410000|2024-09-19 12:53:30|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|0
1726750480000|2024-09-19 12:54:40|2446.64|2446.64|2445.78|2445.78|2446.64|2446.64|2445.78|2445.78|0
1726750490000|2024-09-19 12:54:50|2445.28|2445.28|2445.22|2445.22|2445.28|2445.28|2445.22|2445.22|0
1726750510000|2024-09-19 12:55:10|2445.28|2445.28|2445.22|2445.22|2445.28|2445.28|2445.22|2445.22|0
1726750530000|2024-09-19 12:55:30|2445.26|2445.26|2445.26|2445.26|2445.26|2445.26|2445.26|2445.26|0
1726750560000|2024-09-19 12:56:00|2445.11|2445.11|2445.09|2445.09|2445.11|2445.11|2445.09|2445.09|0
1726750580000|2024-09-19 12:56:20|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|0
1726750620000|2024-09-19 12:57:00|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|0
1726750660000|2024-09-19 12:57:40|2444.98|2444.98|2444.98|2444.98|2444.98|2444.98|2444.98|2444.98|0
1726750670000|2024-09-19 12:57:50|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|0
1726750760000|2024-09-19 12:59:20|2444.95|2444.95|2444.95|2444.95|2444.95|2444.95|2444.95|2444.95|0
1726750800000|2024-09-19 13:00:00|2444.87|2444.87|2444.87|2444.87|2444.87|2444.87|2444.87|2444.87|0
1726750810000|2024-09-19 13:00:10|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|0
1726750830000|2024-09-19 13:00:30|2445.1|2445.1|2445.19|2445.19|2445.19|2445.19|2445.1|2445.1|0
1726750850000|2024-09-19 13:00:50|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|0
1726750870000|2024-09-19 13:01:10|2445.71|2445.71|2445.79|2445.79|2445.79|2445.79|2445.71|2445.71|0
1726750900000|2024-09-19 13:01:40|2445.67|2445.67|2445.4|2445.4|2445.67|2445.67|2445.4|2445.4|0
1726750920000|2024-09-19 13:02:00|2445.19|2445.19|2445.36|2445.36|2445.36|2445.36|2445.19|2445.19|0
1726750930000|2024-09-19 13:02:10|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|0
1726750940000|2024-09-19 13:02:20|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|0
1726750960000|2024-09-19 13:02:40|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|0
1726750970000|2024-09-19 13:02:50|2445.91|2445.91|2446.37|2446.37|2446.54|2446.54|2445.91|2445.91|0
1726750980000|2024-09-19 13:03:00|2446.71|2446.71|2446.87|2446.87|2446.87|2446.87|2446.71|2446.71|0
1726750990000|2024-09-19 13:03:10|2447.04|2447.04|2447.21|2447.21|2447.21|2447.21|2447.04|2447.04|0
1726751000000|2024-09-19 13:03:20|2447.33|2447.33|2447.33|2447.33|2447.33|2447.33|2447.33|2447.33|0
1726751030000|2024-09-19 13:03:50|2447.27|2447.27|2447.33|2447.33|2447.33|2447.33|2447.27|2447.27|0
1726751040000|2024-09-19 13:04:00|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|0
1726751060000|2024-09-19 13:04:20|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|0
1726751090000|2024-09-19 13:04:50|2447.05|2447.05|2447.05|2447.05|2447.05|2447.05|2447.05|2447.05|0
1726751100000|2024-09-19 13:05:00|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|0
1726751110000|2024-09-19 13:05:10|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|0
1726751120000|2024-09-19 13:05:20|2447.17|2447.17|2446.63|2446.63|2447.17|2447.17|2446.63|2446.63|0
1726751200000|2024-09-19 13:06:40|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|0
1726751210000|2024-09-19 13:06:50|2446.67|2446.67|2446.67|2446.67|2446.67|2446.67|2446.67|2446.67|0
1726751220000|2024-09-19 13:07:00|2446.42|2446.42|2445.76|2445.76|2446.42|2446.42|2445.76|2445.76|0
1726751230000|2024-09-19 13:07:10|2445.66|2445.66|2445.54|2445.54|2445.66|2445.66|2445.54|2445.54|0
1726751250000|2024-09-19 13:07:30|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|0
1726751370000|2024-09-19 13:09:30|2445.54|2445.54|2445.54|2445.54|2445.54|2445.54|2445.54|2445.54|0
1726751420000|2024-09-19 13:10:20|2445.29|2445.29|2445.29|2445.29|2445.29|2445.29|2445.29|2445.29|0
1726751430000|2024-09-19 13:10:30|2445.52|2445.52|2445.61|2445.61|2445.72|2445.72|2445.52|2445.52|0
1726751450000|2024-09-19 13:10:50|2445.67|2445.67|2445.83|2445.83|2445.83|2445.83|2445.67|2445.67|0
1726751490000|2024-09-19 13:11:30|2445.67|2445.67|2445.94|2445.94|2445.94|2445.94|2445.67|2445.67|0
1726751520000|2024-09-19 13:12:00|2446.04|2446.04|2446.41|2446.41|2446.41|2446.41|2446.04|2446.04|0
1726751530000|2024-09-19 13:12:10|2446.53|2446.53|2446.53|2446.53|2446.53|2446.53|2446.53|2446.53|0
1726751590000|2024-09-19 13:13:10|2446.71|2446.71|2446.53|2446.53|2446.71|2446.71|2446.53|2446.53|0
1726751600000|2024-09-19 13:13:20|2446.36|2446.36|2446.36|2446.36|2446.36|2446.36|2446.36|2446.36|0
1726751610000|2024-09-19 13:13:30|2446.24|2446.24|2446.24|2446.24|2446.24|2446.24|2446.24|2446.24|0
1726751650000|2024-09-19 13:14:10|2446.19|2446.19|2446.19|2446.19|2446.19|2446.19|2446.19|2446.19|0
1726751670000|2024-09-19 13:14:30|2446.06|2446.06|2445.88|2445.88|2446.13|2446.13|2445.88|2445.88|0
1726751680000|2024-09-19 13:14:40|2445.82|2445.82|2445.91|2445.91|2445.91|2445.91|2445.82|2445.82|0
1726751690000|2024-09-19 13:14:50|2445.85|2445.85|2444.87|2444.87|2445.85|2445.85|2444.87|2444.87|0
1726751700000|2024-09-19 13:15:00|2444.74|2444.74|2444.48|2444.48|2444.74|2444.74|2444.45|2444.45|0
1726751710000|2024-09-19 13:15:10|2444.58|2444.58|2444.71|2444.71|2444.71|2444.71|2444.58|2444.58|0
1726751780000|2024-09-19 13:16:20|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|0
1726751790000|2024-09-19 13:16:30|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|0
1726751800000|2024-09-19 13:16:40|2445.12|2445.12|2445.24|2445.24|2445.24|2445.24|2445.12|2445.12|0
1726751820000|2024-09-19 13:17:00|2445.77|2445.77|2446|2446|2446|2446|2445.77|2445.77|0
1726751840000|2024-09-19 13:17:20|2446.08|2446.08|2446.74|2446.74|2446.74|2446.74|2446.08|2446.08|0
1726751860000|2024-09-19 13:17:40|2446.65|2446.65|2446.74|2446.74|2446.74|2446.74|2446.65|2446.65|0
1726751870000|2024-09-19 13:17:50|2446.62|2446.62|2446.62|2446.62|2446.62|2446.62|2446.62|2446.62|0
1726751880000|2024-09-19 13:18:00|2446.68|2446.68|2446.45|2446.45|2446.68|2446.68|2446.45|2446.45|0
1726751890000|2024-09-19 13:18:10|2446.29|2446.29|2446.35|2446.35|2446.35|2446.35|2446.29|2446.29|0
1726751900000|2024-09-19 13:18:20|2446.46|2446.46|2446.53|2446.53|2446.53|2446.53|2446.46|2446.46|0
1726751930000|2024-09-19 13:18:50|2446.69|2446.69|2446.78|2446.78|2446.78|2446.78|2446.69|2446.69|0
1726751940000|2024-09-19 13:19:00|2446.85|2446.85|2446.76|2446.76|2446.85|2446.85|2446.76|2446.76|0
1726751960000|2024-09-19 13:19:20|2446.73|2446.73|2446.73|2446.73|2446.73|2446.73|2446.73|2446.73|0
1726752000000|2024-09-19 13:20:00|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|0
1726752020000|2024-09-19 13:20:20|2446.89|2446.89|2446.89|2446.89|2446.89|2446.89|2446.89|2446.89|0
1726752030000|2024-09-19 13:20:30|2446.83|2446.83|2446.83|2446.83|2446.83|2446.83|2446.83|2446.83|0
1726752040000|2024-09-19 13:20:40|2446.95|2446.95|2446.89|2446.89|2446.95|2446.95|2446.89|2446.89|0
1726752050000|2024-09-19 13:20:50|2446.86|2446.86|2446.83|2446.83|2446.86|2446.86|2446.83|2446.83|0
1726752070000|2024-09-19 13:21:10|2446.88|2446.88|2446.83|2446.83|2446.88|2446.88|2446.83|2446.83|0
1726752100000|2024-09-19 13:21:40|2446.88|2446.88|2446.83|2446.83|2446.88|2446.88|2446.83|2446.83|0
1726752120000|2024-09-19 13:22:00|2446.79|2446.79|2446.79|2446.79|2446.79|2446.79|2446.79|2446.79|0
1726752130000|2024-09-19 13:22:10|2446.72|2446.72|2446.68|2446.68|2446.72|2446.72|2446.68|2446.68|0
1726752150000|2024-09-19 13:22:30|2446.59|2446.59|2446.59|2446.59|2446.59|2446.59|2446.59|2446.59|0
1726752160000|2024-09-19 13:22:40|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|0
1726752180000|2024-09-19 13:23:00|2446.46|2446.46|2446.62|2446.62|2446.62|2446.62|2446.46|2446.46|0
1726752200000|2024-09-19 13:23:20|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|0
1726752250000|2024-09-19 13:24:10|2446.78|2446.78|2446.78|2446.78|2446.78|2446.78|2446.78|2446.78|0
1726752260000|2024-09-19 13:24:20|2446.84|2446.84|2446.97|2446.97|2446.97|2446.97|2446.84|2446.84|0
1726752280000|2024-09-19 13:24:40|2447.18|2447.18|2447.3|2447.3|2447.3|2447.3|2447.18|2447.18|0
1726752300000|2024-09-19 13:25:00|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|0
1726752310000|2024-09-19 13:25:10|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|0
1726752350000|2024-09-19 13:25:50|2447.5|2447.5|2447.5|2447.5|2447.5|2447.5|2447.5|2447.5|0
1726752380000|2024-09-19 13:26:20|2447.59|2447.59|2447.72|2447.72|2447.72|2447.72|2447.59|2447.59|0
1726752400000|2024-09-19 13:26:40|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|0
1726752440000|2024-09-19 13:27:20|2448|2448|2448|2448|2448|2448|2448|2448|0
1726752460000|2024-09-19 13:27:40|2448.25|2448.25|2448.36|2448.36|2448.36|2448.36|2448.25|2448.25|0
1726752470000|2024-09-19 13:27:50|2448.45|2448.45|2448.45|2448.45|2448.45|2448.45|2448.45|2448.45|0
1726752480000|2024-09-19 13:28:00|2448.5|2448.5|2448.42|2448.42|2448.5|2448.5|2448.42|2448.42|0
1726752510000|2024-09-19 13:28:30|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|0
1726752520000|2024-09-19 13:28:40|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|0
1726752570000|2024-09-19 13:29:30|2448.7|2448.7|2448.75|2448.75|2448.83|2448.83|2448.7|2448.7|0
1726752580000|2024-09-19 13:29:40|2448.87|2448.87|2448.75|2448.75|2448.87|2448.87|2448.75|2448.75|0
1726752600000|2024-09-19 13:30:00|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|0
1726752610000|2024-09-19 13:30:10|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|0
1726752620000|2024-09-19 13:30:20|2448.63|2448.63|2448.63|2448.63|2448.63|2448.63|2448.63|2448.63|0
1726752640000|2024-09-19 13:30:40|2448.69|2448.69|2448.69|2448.69|2448.69|2448.69|2448.69|2448.69|0
1726752650000|2024-09-19 13:30:50|2448.6|2448.6|2448.42|2448.42|2448.77|2448.77|2448.42|2448.42|0
1726752660000|2024-09-19 13:31:00|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|0
1726752690000|2024-09-19 13:31:30|2448.42|2448.42|2448.29|2448.29|2448.42|2448.42|2448.29|2448.29|0
1726752720000|2024-09-19 13:32:00|2448.37|2448.37|2448.1|2448.1|2448.37|2448.37|2448.03|2448.03|0
1726752730000|2024-09-19 13:32:10|2447.82|2447.82|2446.94|2446.94|2447.82|2447.82|2446.94|2446.94|0
1726752740000|2024-09-19 13:32:20|2446.71|2446.71|2446.6|2446.6|2446.71|2446.71|2446.6|2446.6|0
1726752750000|2024-09-19 13:32:30|2446.53|2446.53|2445.94|2445.94|2446.53|2446.53|2445.94|2445.94|0
1726752760000|2024-09-19 13:32:40|2446.05|2446.05|2445.13|2445.13|2446.05|2446.05|2445.13|2445.13|0
1726752770000|2024-09-19 13:32:50|2445.19|2445.19|2445.07|2445.07|2445.19|2445.19|2445.01|2445.01|0
1726752780000|2024-09-19 13:33:00|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|0
1726752790000|2024-09-19 13:33:10|2444.65|2444.65|2444.55|2444.55|2444.65|2444.65|2444.55|2444.55|0
1726752800000|2024-09-19 13:33:20|2444.51|2444.51|2444.47|2444.47|2444.59|2444.59|2444.47|2444.47|0
1726752810000|2024-09-19 13:33:30|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|0
1726752840000|2024-09-19 13:34:00|2444.31|2444.31|2442.92|2442.92|2444.48|2444.48|2442.92|2442.92|0
1726752850000|2024-09-19 13:34:10|2442.86|2442.86|2442.94|2442.94|2442.94|2442.94|2442.86|2442.86|0
1726752860000|2024-09-19 13:34:20|2442.86|2442.86|2442.58|2442.58|2442.86|2442.86|2442.58|2442.58|0
1726752870000|2024-09-19 13:34:30|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|0
1726752880000|2024-09-19 13:34:40|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|0
1726752890000|2024-09-19 13:34:50|2442.44|2442.44|2442.27|2442.27|2442.44|2442.44|2442.27|2442.27|0
1726752900000|2024-09-19 13:35:00|2442.21|2442.21|2442.38|2442.38|2442.38|2442.38|2442.21|2442.21|0
1726752930000|2024-09-19 13:35:30|2442.36|2442.36|2442.33|2442.33|2442.36|2442.36|2442.33|2442.33|0
1726752940000|2024-09-19 13:35:40|2441.96|2441.96|2441.81|2441.81|2441.96|2441.96|2441.81|2441.81|0
1726752950000|2024-09-19 13:35:50|2441.69|2441.69|2441.81|2441.81|2441.89|2441.89|2441.69|2441.69|0
1726752960000|2024-09-19 13:36:00|2441.75|2441.75|2441.68|2441.68|2441.75|2441.75|2441.62|2441.62|0
1726752980000|2024-09-19 13:36:20|2441.77|2441.77|2441.7|2441.7|2441.77|2441.77|2441.7|2441.7|0
1726752990000|2024-09-19 13:36:30|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|0
1726753040000|2024-09-19 13:37:20|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|0
1726753050000|2024-09-19 13:37:30|2441.9|2441.9|2442.05|2442.05|2442.08|2442.08|2441.9|2441.9|0
1726753060000|2024-09-19 13:37:40|2441.96|2441.96|2441.84|2441.84|2441.96|2441.96|2441.84|2441.84|0
1726753070000|2024-09-19 13:37:50|2441.72|2441.72|2441.72|2441.72|2441.72|2441.72|2441.72|2441.72|0
1726753080000|2024-09-19 13:38:00|2441.44|2441.44|2439.77|2439.77|2441.44|2441.44|2439.73|2439.73|0
1726753090000|2024-09-19 13:38:10|2439.72|2439.72|2439.72|2439.72|2439.72|2439.72|2439.72|2439.72|0
1726753100000|2024-09-19 13:38:20|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|0
1726753110000|2024-09-19 13:38:30|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|0
1726753140000|2024-09-19 13:39:00|2439.53|2439.53|2439.35|2439.35|2439.53|2439.53|2439.35|2439.35|0
1726753150000|2024-09-19 13:39:10|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|0
1726753170000|2024-09-19 13:39:30|2439.11|2439.11|2439.11|2439.11|2439.11|2439.11|2439.11|2439.11|0
1726753180000|2024-09-19 13:39:40|2438.62|2438.62|2437.84|2437.84|2438.62|2438.62|2437.84|2437.84|0
1726753190000|2024-09-19 13:39:50|2437.92|2437.92|2437.2|2437.2|2437.92|2437.92|2437.2|2437.2|0
1726753200000|2024-09-19 13:40:00|2436.98|2436.98|2436.73|2436.73|2437.03|2437.03|2436.5|2436.5|0
1726753210000|2024-09-19 13:40:10|2436.67|2436.67|2436.55|2436.55|2436.67|2436.67|2436.55|2436.55|0
1726753220000|2024-09-19 13:40:20|2436.42|2436.42|2436.26|2436.26|2436.42|2436.42|2436.26|2436.26|0
1726753230000|2024-09-19 13:40:30|2436.19|2436.19|2436.25|2436.25|2436.25|2436.25|2436.19|2436.19|0
1726753260000|2024-09-19 13:41:00|2436.13|2436.13|2436.38|2436.38|2436.38|2436.38|2436.13|2436.13|0
1726753270000|2024-09-19 13:41:10|2436.5|2436.5|2435.9|2435.9|2436.5|2436.5|2435.9|2435.9|0
1726753310000|2024-09-19 13:41:50|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|0
1726753320000|2024-09-19 13:42:00|2436.19|2436.19|2436.19|2436.19|2436.19|2436.19|2436.19|2436.19|0
1726753330000|2024-09-19 13:42:10|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|0
1726753340000|2024-09-19 13:42:20|2436.07|2436.07|2436|2436|2436.07|2436.07|2436|2436|0
1726753390000|2024-09-19 13:43:10|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|0
1726753400000|2024-09-19 13:43:20|2436|2436|2436|2436|2436|2436|2436|2436|0
1726753410000|2024-09-19 13:43:30|2436.03|2436.03|2436.03|2436.03|2436.03|2436.03|2436.03|2436.03|0
1726753420000|2024-09-19 13:43:40|2436.2|2436.2|2436.6|2436.6|2436.6|2436.6|2436.2|2436.2|0
1726753430000|2024-09-19 13:43:50|2436.53|2436.53|2436.53|2436.53|2436.53|2436.53|2436.53|2436.53|0
1726753450000|2024-09-19 13:44:10|2436.81|2436.81|2437.08|2437.08|2437.15|2437.15|2436.81|2436.81|0
1726753460000|2024-09-19 13:44:20|2437.15|2437.15|2437.5|2437.5|2437.5|2437.5|2437.15|2437.15|0
1726753470000|2024-09-19 13:44:30|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|0
1726753480000|2024-09-19 13:44:40|2437.5|2437.5|2437.74|2437.74|2437.74|2437.74|2437.5|2437.5|0
1726753500000|2024-09-19 13:45:00|2437.77|2437.77|2437.68|2437.68|2437.77|2437.77|2437.68|2437.68|0
1726753510000|2024-09-19 13:45:10|2437.66|2437.66|2437.62|2437.62|2437.66|2437.66|2437.62|2437.62|0
1726753520000|2024-09-19 13:45:20|2437.44|2437.44|2437.37|2437.37|2437.44|2437.44|2437.37|2437.37|0
1726753530000|2024-09-19 13:45:30|2437.29|2437.29|2437.17|2437.17|2437.29|2437.29|2437.17|2437.17|0
1726753540000|2024-09-19 13:45:40|2436.8|2436.8|2436.18|2436.18|2436.8|2436.8|2436.18|2436.18|0
1726753550000|2024-09-19 13:45:50|2436.09|2436.09|2436.17|2436.17|2436.17|2436.17|2436.09|2436.09|0
1726753560000|2024-09-19 13:46:00|2436.33|2436.33|2435.95|2435.95|2436.33|2436.33|2435.95|2435.95|0
1726753570000|2024-09-19 13:46:10|2435.91|2435.91|2435.82|2435.82|2435.91|2435.91|2435.82|2435.82|0
1726753580000|2024-09-19 13:46:20|2435.89|2435.89|2435.74|2435.74|2435.89|2435.89|2435.74|2435.74|0
1726753590000|2024-09-19 13:46:30|2435.81|2435.81|2435.13|2435.13|2435.81|2435.81|2435.13|2435.13|0
1726753600000|2024-09-19 13:46:40|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|0
1726753610000|2024-09-19 13:46:50|2435.03|2435.03|2434.97|2434.97|2435.03|2435.03|2434.97|2434.97|0
1726753650000|2024-09-19 13:47:30|2435.06|2435.06|2434.57|2434.57|2435.22|2435.22|2434.57|2434.57|0
1726753660000|2024-09-19 13:47:40|2434.45|2434.45|2434.24|2434.24|2434.45|2434.45|2434.24|2434.24|0
1726753670000|2024-09-19 13:47:50|2434.06|2434.06|2433.61|2433.61|2434.06|2434.06|2433.61|2433.61|0
1726753700000|2024-09-19 13:48:20|2433.55|2433.55|2433.41|2433.41|2433.55|2433.55|2433.41|2433.41|0
1726753730000|2024-09-19 13:48:50|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1726753740000|2024-09-19 13:49:00|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|0
1726753760000|2024-09-19 13:49:20|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|0
1726753770000|2024-09-19 13:49:30|2433.57|2433.57|2433.57|2433.57|2433.57|2433.57|2433.57|2433.57|0
1726753780000|2024-09-19 13:49:40|2433.54|2433.54|2433.57|2433.57|2433.57|2433.57|2433.54|2433.54|0
1726753790000|2024-09-19 13:49:50|2433.61|2433.61|2433.61|2433.61|2433.61|2433.61|2433.61|2433.61|0
1726753800000|2024-09-19 13:50:00|2433.98|2433.98|2433.92|2433.92|2433.98|2433.98|2433.92|2433.92|0
1726753820000|2024-09-19 13:50:20|2434.04|2434.04|2434.04|2434.04|2434.04|2434.04|2434.04|2434.04|0
1726753840000|2024-09-19 13:50:40|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|0
1726753860000|2024-09-19 13:51:00|2434.52|2434.52|2434.67|2434.67|2434.67|2434.67|2434.52|2434.52|0
1726753870000|2024-09-19 13:51:10|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|0
1726753880000|2024-09-19 13:51:20|2434.73|2434.73|2435.37|2435.37|2435.37|2435.37|2434.73|2434.73|0
1726753890000|2024-09-19 13:51:30|2435.45|2435.45|2436.33|2436.33|2436.33|2436.33|2435.45|2435.45|0
1726753900000|2024-09-19 13:51:40|2436.42|2436.42|2436.59|2436.59|2436.59|2436.59|2436.42|2436.42|0
1726753910000|2024-09-19 13:51:50|2436.53|2436.53|2436.7|2436.7|2436.7|2436.7|2436.53|2436.53|0
1726753920000|2024-09-19 13:52:00|2436.64|2436.64|2436.78|2436.78|2436.78|2436.78|2436.64|2436.64|0
1726753940000|2024-09-19 13:52:20|2436.71|2436.71|2436.64|2436.64|2436.71|2436.71|2436.64|2436.64|0
1726753950000|2024-09-19 13:52:30|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|0
1726753960000|2024-09-19 13:52:40|2436.47|2436.47|2436.47|2436.47|2436.47|2436.47|2436.47|2436.47|0
1726753970000|2024-09-19 13:52:50|2436.53|2436.53|2436.63|2436.63|2436.63|2436.63|2436.53|2436.53|0
1726753980000|2024-09-19 13:53:00|2436.76|2436.76|2436.94|2436.94|2436.94|2436.94|2436.76|2436.76|0
1726753990000|2024-09-19 13:53:10|2436.88|2436.88|2436.88|2436.88|2436.88|2436.88|2436.82|2436.82|0
1726754000000|2024-09-19 13:53:20|2436.95|2436.95|2437.01|2437.01|2437.06|2437.06|2436.95|2436.95|0
1726754030000|2024-09-19 13:53:50|2437.07|2437.07|2437.07|2437.07|2437.07|2437.07|2437.07|2437.07|0
1726754040000|2024-09-19 13:54:00|2436.89|2436.89|2436.94|2436.94|2436.94|2436.94|2436.89|2436.89|0
1726754060000|2024-09-19 13:54:20|2436.7|2436.7|2436.17|2436.17|2436.7|2436.7|2436.17|2436.17|0
1726754070000|2024-09-19 13:54:30|2436.11|2436.11|2434.12|2434.12|2436.11|2436.11|2434.12|2434.12|0
1726754080000|2024-09-19 13:54:40|2434.04|2434.04|2433.78|2433.78|2434.04|2434.04|2433.78|2433.78|0
1726754090000|2024-09-19 13:54:50|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|0
1726754100000|2024-09-19 13:55:00|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|0
1726754130000|2024-09-19 13:55:30|2434.09|2434.09|2434.09|2434.09|2434.09|2434.09|2434.09|2434.09|0
1726754140000|2024-09-19 13:55:40|2433.91|2433.91|2433.79|2433.79|2433.91|2433.91|2433.79|2433.79|0
1726754150000|2024-09-19 13:55:50|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|0
1726754160000|2024-09-19 13:56:00|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|0
1726754170000|2024-09-19 13:56:10|2433.63|2433.63|2433.67|2433.67|2433.67|2433.67|2433.49|2433.49|0
1726754180000|2024-09-19 13:56:20|2433.71|2433.71|2433.79|2433.79|2433.79|2433.79|2433.71|2433.71|0
1726754190000|2024-09-19 13:56:30|2433.74|2433.74|2433.7|2433.7|2433.74|2433.74|2433.7|2433.7|0
1726754200000|2024-09-19 13:56:40|2433.66|2433.66|2433.6|2433.6|2433.66|2433.66|2433.6|2433.6|0
1726754210000|2024-09-19 13:56:50|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|0
1726754220000|2024-09-19 13:57:00|2433.86|2433.86|2433.86|2433.86|2433.86|2433.86|2433.84|2433.84|0
1726754240000|2024-09-19 13:57:20|2434|2434|2434.82|2434.82|2434.82|2434.82|2434|2434|0
1726754250000|2024-09-19 13:57:30|2434.98|2434.98|2436.03|2436.03|2436.23|2436.23|2434.98|2434.98|0
1726754260000|2024-09-19 13:57:40|2435.93|2435.93|2435.81|2435.81|2435.93|2435.93|2435.81|2435.81|0
1726754270000|2024-09-19 13:57:50|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|0
1726754290000|2024-09-19 13:58:10|2435.58|2435.58|2435.58|2435.58|2435.58|2435.58|2435.58|2435.58|0
1726754340000|2024-09-19 13:59:00|2435.45|2435.45|2435.45|2435.45|2435.45|2435.45|2435.45|2435.45|0
1726754350000|2024-09-19 13:59:10|2435.5|2435.5|2435.54|2435.54|2435.54|2435.54|2435.5|2435.5|0
1726754360000|2024-09-19 13:59:20|2435.63|2435.63|2435.74|2435.74|2435.74|2435.74|2435.63|2435.63|0
1726754370000|2024-09-19 13:59:30|2435.83|2435.83|2435.83|2435.83|2435.83|2435.83|2435.83|2435.83|0
1726754380000|2024-09-19 13:59:40|2435.92|2435.92|2435.92|2435.92|2436.1|2436.1|2435.92|2435.92|0
1726754390000|2024-09-19 13:59:50|2436.01|2436.01|2435.63|2435.63|2436.01|2436.01|2435.63|2435.63|0
1726754400000|2024-09-19 14:00:00|2436.12|2436.12|2436.26|2436.26|2436.26|2436.26|2436.12|2436.12|0
1726754410000|2024-09-19 14:00:10|2436.22|2436.22|2436.35|2436.35|2436.35|2436.35|2436.22|2436.22|0
1726754420000|2024-09-19 14:00:20|2436.54|2436.54|2436.68|2436.68|2436.82|2436.82|2436.54|2436.54|0
1726754430000|2024-09-19 14:00:30|2436.92|2436.92|2436.98|2436.98|2437.11|2437.11|2436.92|2436.92|0
1726754440000|2024-09-19 14:00:40|2436.88|2436.88|2436.82|2436.82|2436.88|2436.88|2436.82|2436.82|0
1726754460000|2024-09-19 14:01:00|2436.79|2436.79|2436.79|2436.79|2436.79|2436.79|2436.79|2436.79|0
1726754480000|2024-09-19 14:01:20|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|0
1726754500000|2024-09-19 14:01:40|2437.15|2437.15|2437.15|2437.15|2437.15|2437.15|2437.15|2437.15|0
1726754510000|2024-09-19 14:01:50|2437.11|2437.11|2436.93|2436.93|2437.11|2437.11|2436.93|2436.93|0
1726754520000|2024-09-19 14:02:00|2436.89|2436.89|2436.96|2436.96|2436.96|2436.96|2436.85|2436.85|0
1726754530000|2024-09-19 14:02:10|2437.08|2437.08|2437.08|2437.08|2437.08|2437.08|2437.08|2437.08|0
1726754550000|2024-09-19 14:02:30|2436.68|2436.68|2436.48|2436.48|2436.68|2436.68|2436.48|2436.48|0
1726754600000|2024-09-19 14:03:20|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726754630000|2024-09-19 14:03:50|2436.62|2436.62|2436.62|2436.62|2436.62|2436.62|2436.62|2436.62|0
1726754660000|2024-09-19 14:04:20|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|0
1726754670000|2024-09-19 14:04:30|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|0
1726754690000|2024-09-19 14:04:50|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|0
1726754710000|2024-09-19 14:05:10|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|0
1726754720000|2024-09-19 14:05:20|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|0
1726754740000|2024-09-19 14:05:40|2436.48|2436.48|2436.62|2436.62|2436.62|2436.62|2436.45|2436.45|0
1726754750000|2024-09-19 14:05:50|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726754780000|2024-09-19 14:06:20|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|0
1726754800000|2024-09-19 14:06:40|2436.26|2436.26|2436.26|2436.26|2436.26|2436.26|2436.26|2436.26|0
1726754820000|2024-09-19 14:07:00|2436.33|2436.33|2436.1|2436.1|2436.33|2436.33|2436.1|2436.1|0
1726754830000|2024-09-19 14:07:10|2436.21|2436.21|2436.25|2436.25|2436.25|2436.25|2436.21|2436.21|0
1726754840000|2024-09-19 14:07:20|2436.09|2436.09|2436.09|2436.09|2436.09|2436.09|2436.09|2436.09|0
1726754870000|2024-09-19 14:07:50|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|0
1726754900000|2024-09-19 14:08:20|2436.05|2436.05|2436.05|2436.05|2436.05|2436.05|2436.05|2436.05|0
1726754910000|2024-09-19 14:08:30|2435.98|2435.98|2435.46|2435.46|2435.98|2435.98|2435.46|2435.46|0
1726754920000|2024-09-19 14:08:40|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|0
1726754930000|2024-09-19 14:08:50|2435.28|2435.28|2434.87|2434.87|2435.28|2435.28|2434.87|2434.87|0
1726754940000|2024-09-19 14:09:00|2434.73|2434.73|2434.02|2434.02|2434.73|2434.73|2434.02|2434.02|0
1726754950000|2024-09-19 14:09:10|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|0
1726754970000|2024-09-19 14:09:30|2434|2434|2434|2434|2434|2434|2434|2434|0
1726755030000|2024-09-19 14:10:30|2433.9|2433.9|2433.86|2433.86|2433.9|2433.9|2433.86|2433.86|0
1726755040000|2024-09-19 14:10:40|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|0
1726755050000|2024-09-19 14:10:50|2433.65|2433.65|2433.65|2433.65|2433.65|2433.65|2433.65|2433.65|0
1726755060000|2024-09-19 14:11:00|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|0
1726755080000|2024-09-19 14:11:20|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|0
1726755100000|2024-09-19 14:11:40|2434.21|2434.21|2434.27|2434.27|2434.29|2434.29|2434.21|2434.21|0
1726755110000|2024-09-19 14:11:50|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|0
1726755130000|2024-09-19 14:12:10|2434.51|2434.51|2434.51|2434.51|2434.51|2434.51|2434.51|2434.51|0
1726755150000|2024-09-19 14:12:30|2435.15|2435.15|2435.23|2435.23|2435.23|2435.23|2435.15|2435.15|0
1726755160000|2024-09-19 14:12:40|2435.19|2435.19|2435.41|2435.41|2435.41|2435.41|2435.19|2435.19|0
1726755180000|2024-09-19 14:13:00|2435.33|2435.33|2435.16|2435.16|2435.33|2435.33|2435.16|2435.16|0
1726755200000|2024-09-19 14:13:20|2435.13|2435.13|2435.22|2435.22|2435.29|2435.29|2435.13|2435.13|0
1726755210000|2024-09-19 14:13:30|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|0
1726755220000|2024-09-19 14:13:40|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|0
1726755230000|2024-09-19 14:13:50|2435.51|2435.51|2435.51|2435.51|2435.51|2435.51|2435.51|2435.51|0
1726755240000|2024-09-19 14:14:00|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|0
1726755270000|2024-09-19 14:14:30|2435.36|2435.36|2435.33|2435.33|2435.36|2435.36|2435.33|2435.33|0
1726755310000|2024-09-19 14:15:10|2435.37|2435.37|2435.5|2435.5|2435.5|2435.5|2435.37|2435.37|0
1726755330000|2024-09-19 14:15:30|2435.48|2435.48|2435.42|2435.42|2435.48|2435.48|2435.42|2435.42|0
1726755360000|2024-09-19 14:16:00|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|0
1726755370000|2024-09-19 14:16:10|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|0
1726755400000|2024-09-19 14:16:40|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|0
1726755410000|2024-09-19 14:16:50|2435.21|2435.21|2435.14|2435.14|2435.21|2435.21|2435.14|2435.14|0
1726755420000|2024-09-19 14:17:00|2435.17|2435.17|2435.14|2435.14|2435.17|2435.17|2435.14|2435.14|0
1726755430000|2024-09-19 14:17:10|2435.39|2435.39|2435.61|2435.61|2435.61|2435.61|2435.39|2435.39|0
1726755440000|2024-09-19 14:17:20|2435.74|2435.74|2435.83|2435.83|2435.87|2435.87|2435.5|2435.5|0
1726755470000|2024-09-19 14:17:50|2436.4|2436.4|2436.23|2436.23|2436.4|2436.4|2436.23|2436.23|0
1726755480000|2024-09-19 14:18:00|2436.31|2436.31|2436.44|2436.44|2436.44|2436.44|2436.31|2436.31|0
1726755490000|2024-09-19 14:18:10|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726755500000|2024-09-19 14:18:20|2436.38|2436.38|2436.41|2436.41|2436.41|2436.41|2436.33|2436.33|0
1726755560000|2024-09-19 14:19:20|2436.37|2436.37|2436.37|2436.37|2436.37|2436.37|2436.37|2436.37|0
1726755570000|2024-09-19 14:19:30|2436.3|2436.3|2436.3|2436.3|2436.3|2436.3|2436.3|2436.3|0
1726755580000|2024-09-19 14:19:40|2436.39|2436.39|2437.22|2437.22|2437.22|2437.22|2436.39|2436.39|0
1726755590000|2024-09-19 14:19:50|2437.24|2437.24|2437.45|2437.45|2437.74|2437.74|2437.24|2437.24|0
1726755600000|2024-09-19 14:20:00|2437.32|2437.32|2437.27|2437.27|2437.32|2437.32|2437.27|2437.27|0
1726755610000|2024-09-19 14:20:10|2437.3|2437.3|2437|2437|2437.3|2437.3|2437|2437|0
1726755690000|2024-09-19 14:21:30|2437.28|2437.28|2437.35|2437.35|2437.35|2437.35|2437.28|2437.28|0
1726755720000|2024-09-19 14:22:00|2437.47|2437.47|2436.75|2436.75|2437.47|2437.47|2436.75|2436.75|0
1726755740000|2024-09-19 14:22:20|2436.71|2436.71|2436.71|2436.71|2436.71|2436.71|2436.71|2436.71|0
1726755750000|2024-09-19 14:22:30|2436.63|2436.63|2435.9|2435.9|2436.63|2436.63|2435.9|2435.9|0
1726755780000|2024-09-19 14:23:00|2435.69|2435.69|2435.69|2435.69|2435.69|2435.69|2435.69|2435.69|0
1726755790000|2024-09-19 14:23:10|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|0
1726755820000|2024-09-19 14:23:40|2435.52|2435.52|2435.52|2435.52|2435.52|2435.52|2435.47|2435.47|0
1726755830000|2024-09-19 14:23:50|2435.56|2435.56|2435.52|2435.52|2435.56|2435.56|2435.52|2435.52|0
1726755840000|2024-09-19 14:24:00|2435.56|2435.56|2435.38|2435.38|2435.56|2435.56|2435.38|2435.38|0
1726755850000|2024-09-19 14:24:10|2435.44|2435.44|2435.38|2435.38|2435.44|2435.44|2435.38|2435.38|0
1726755880000|2024-09-19 14:24:40|2435.32|2435.32|2435.38|2435.38|2435.38|2435.38|2435.26|2435.26|0
1726755960000|2024-09-19 14:26:00|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|0
1726756010000|2024-09-19 14:26:50|2435.03|2435.03|2435.03|2435.03|2435.1|2435.1|2435.03|2435.03|0
1726756020000|2024-09-19 14:27:00|2435.16|2435.16|2435.2|2435.2|2435.2|2435.2|2435.16|2435.16|0
1726756030000|2024-09-19 14:27:10|2435.31|2435.31|2435.31|2435.31|2435.31|2435.31|2435.31|2435.31|0
1726756040000|2024-09-19 14:27:20|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|0
1726756070000|2024-09-19 14:27:50|2435.15|2435.15|2435.19|2435.19|2435.19|2435.19|2435.15|2435.15|0
1726756100000|2024-09-19 14:28:20|2435.03|2435.03|2434.95|2434.95|2435.03|2435.03|2434.95|2434.95|0
1726756130000|2024-09-19 14:28:50|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726756160000|2024-09-19 14:29:20|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|0
1726756170000|2024-09-19 14:29:30|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|0
1726756180000|2024-09-19 14:29:40|2435.2|2435.2|2435.3|2435.3|2435.3|2435.3|2435.2|2435.2|0
1726756190000|2024-09-19 14:29:50|2435.55|2435.55|2435.67|2435.67|2435.67|2435.67|2435.55|2435.55|0
1726756200000|2024-09-19 14:30:00|2435.73|2435.73|2435.79|2435.79|2435.79|2435.79|2435.73|2435.73|0
1726756210000|2024-09-19 14:30:10|2435.84|2435.84|2436.02|2436.02|2436.02|2436.02|2435.84|2435.84|0
1726756220000|2024-09-19 14:30:20|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|0
1726756270000|2024-09-19 14:31:10|2436.09|2436.09|2435.98|2435.98|2436.09|2436.09|2435.98|2435.98|0
1726756280000|2024-09-19 14:31:20|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|0
1726756290000|2024-09-19 14:31:30|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|0
1726756300000|2024-09-19 14:31:40|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|0
1726756320000|2024-09-19 14:32:00|2436.57|2436.57|2436.77|2436.77|2436.77|2436.77|2436.57|2436.57|0
1726756330000|2024-09-19 14:32:10|2436.86|2436.86|2436.73|2436.73|2436.92|2436.92|2436.73|2436.73|0
1726756340000|2024-09-19 14:32:20|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|0
1726756350000|2024-09-19 14:32:30|2436.55|2436.55|2436.23|2436.23|2436.55|2436.55|2436.23|2436.23|0
1726756370000|2024-09-19 14:32:50|2436.19|2436.19|2436.23|2436.23|2436.23|2436.23|2436.19|2436.19|0
1726756380000|2024-09-19 14:33:00|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|0
1726756390000|2024-09-19 14:33:10|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|0
1726756400000|2024-09-19 14:33:20|2436.09|2436.09|2435.5|2435.5|2436.09|2436.09|2435.36|2435.36|0
1726756410000|2024-09-19 14:33:30|2435.64|2435.64|2435.76|2435.76|2435.76|2435.76|2435.64|2435.64|0
1726756420000|2024-09-19 14:33:40|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|0
1726756430000|2024-09-19 14:33:50|2436|2436|2436|2436|2436|2436|2436|2436|0
1726756440000|2024-09-19 14:34:00|2435.93|2435.93|2435.93|2435.93|2435.93|2435.93|2435.93|2435.93|0
1726756450000|2024-09-19 14:34:10|2435.86|2435.86|2435.85|2435.85|2435.98|2435.98|2435.85|2435.85|0
1726756460000|2024-09-19 14:34:20|2435.63|2435.63|2435.32|2435.32|2435.63|2435.63|2435.32|2435.32|0
1726756490000|2024-09-19 14:34:50|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|0
1726756520000|2024-09-19 14:35:20|2435.48|2435.48|2435.6|2435.6|2435.6|2435.6|2435.48|2435.48|0
1726756560000|2024-09-19 14:36:00|2435.55|2435.55|2435.55|2435.55|2435.63|2435.63|2435.55|2435.55|0
1726756580000|2024-09-19 14:36:20|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|0
1726756590000|2024-09-19 14:36:30|2435.7|2435.7|2435.76|2435.76|2435.76|2435.76|2435.7|2435.7|0
1726756620000|2024-09-19 14:37:00|2435.79|2435.79|2436.16|2436.16|2436.16|2436.16|2435.79|2435.79|0
1726756630000|2024-09-19 14:37:10|2436.04|2436.04|2436.04|2436.04|2436.04|2436.04|2436.04|2436.04|0
1726756640000|2024-09-19 14:37:20|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|0
1726756660000|2024-09-19 14:37:40|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|0
1726756670000|2024-09-19 14:37:50|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|0
1726756680000|2024-09-19 14:38:00|2436.16|2436.16|2436.28|2436.28|2436.28|2436.28|2436.16|2436.16|0
1726756690000|2024-09-19 14:38:10|2436.22|2436.22|2436.15|2436.15|2436.22|2436.22|2436.15|2436.15|0
1726756700000|2024-09-19 14:38:20|2436.35|2436.35|2437.29|2437.29|2437.29|2437.29|2436.35|2436.35|0
1726756710000|2024-09-19 14:38:30|2437.36|2437.36|2437.29|2437.29|2437.36|2437.36|2437.29|2437.29|0
1726756730000|2024-09-19 14:38:50|2437.33|2437.33|2437.33|2437.33|2437.33|2437.33|2437.33|2437.33|0
1726756740000|2024-09-19 14:39:00|2437.37|2437.37|2437.46|2437.46|2437.46|2437.46|2437.37|2437.37|0
1726756750000|2024-09-19 14:39:10|2437.34|2437.34|2437.28|2437.28|2437.34|2437.34|2437.28|2437.28|0
1726756770000|2024-09-19 14:39:30|2437.34|2437.34|2437.39|2437.39|2437.39|2437.39|2437.34|2437.34|0
1726756790000|2024-09-19 14:39:50|2437.43|2437.43|2437.52|2437.52|2437.52|2437.52|2437.43|2437.43|0
1726756800000|2024-09-19 14:40:00|2437.43|2437.43|2437.32|2437.32|2437.43|2437.43|2437.32|2437.32|0
1726756820000|2024-09-19 14:40:20|2437.38|2437.38|2437.32|2437.32|2437.38|2437.38|2437.32|2437.32|0
1726756830000|2024-09-19 14:40:30|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|0
1726756850000|2024-09-19 14:40:50|2437.61|2437.61|2437.43|2437.43|2437.61|2437.61|2437.43|2437.43|0
1726756870000|2024-09-19 14:41:10|2437.57|2437.57|2437.43|2437.43|2437.57|2437.57|2437.43|2437.43|0
1726756880000|2024-09-19 14:41:20|2437.37|2437.37|2437.56|2437.56|2437.56|2437.56|2437.37|2437.37|0
1726756900000|2024-09-19 14:41:40|2437.61|2437.61|2437.64|2437.64|2437.64|2437.64|2437.61|2437.61|0
1726756920000|2024-09-19 14:42:00|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|0
1726756970000|2024-09-19 14:42:50|2437.86|2437.86|2437.95|2437.95|2437.95|2437.95|2437.86|2437.86|0
1726756980000|2024-09-19 14:43:00|2437.98|2437.98|2437.98|2437.98|2437.98|2437.98|2437.98|2437.98|0
1726757040000|2024-09-19 14:44:00|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|0
1726757060000|2024-09-19 14:44:20|2438.03|2438.03|2438.03|2438.03|2438.03|2438.03|2438.03|2438.03|0
1726757080000|2024-09-19 14:44:40|2437.91|2437.91|2437.91|2437.91|2437.91|2437.91|2437.91|2437.91|0
1726757090000|2024-09-19 14:44:50|2438.01|2438.01|2438.01|2438.01|2438.01|2438.01|2438.01|2438.01|0
1726757100000|2024-09-19 14:45:00|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|0
1726757120000|2024-09-19 14:45:20|2437.97|2437.97|2437.89|2437.89|2437.97|2437.97|2437.89|2437.89|0
1726757130000|2024-09-19 14:45:30|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|0
1726757140000|2024-09-19 14:45:40|2438.02|2438.02|2438.1|2438.1|2438.1|2438.1|2438.02|2438.02|0
1726757150000|2024-09-19 14:45:50|2438.04|2438.04|2438.04|2438.04|2438.04|2438.04|2438.04|2438.04|0
1726757160000|2024-09-19 14:46:00|2438.2|2438.2|2438.16|2438.16|2438.25|2438.25|2438.16|2438.16|0
1726757170000|2024-09-19 14:46:10|2438.21|2438.21|2438.21|2438.21|2438.21|2438.21|2438.21|2438.21|0
1726757180000|2024-09-19 14:46:20|2438.33|2438.33|2438.33|2438.33|2438.33|2438.33|2438.33|2438.33|0
1726757190000|2024-09-19 14:46:30|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|2438.27|2438.27|0
1726757200000|2024-09-19 14:46:40|2438.27|2438.27|2438.52|2438.52|2438.58|2438.58|2438.27|2438.27|0
1726757210000|2024-09-19 14:46:50|2438.58|2438.58|2438.6|2438.6|2438.6|2438.6|2438.45|2438.45|0
1726757220000|2024-09-19 14:47:00|2438.73|2438.73|2438.7|2438.7|2438.73|2438.73|2438.67|2438.67|0
1726757240000|2024-09-19 14:47:20|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|0
1726757250000|2024-09-19 14:47:30|2438.7|2438.7|2438.74|2438.74|2438.74|2438.74|2438.7|2438.7|0
1726757280000|2024-09-19 14:48:00|2438.62|2438.62|2438.62|2438.62|2438.62|2438.62|2438.62|2438.62|0
1726757290000|2024-09-19 14:48:10|2438.5|2438.5|2438.59|2438.59|2438.59|2438.59|2438.5|2438.5|0
1726757310000|2024-09-19 14:48:30|2438.71|2438.71|2439.18|2439.18|2439.18|2439.18|2438.71|2438.71|0
1726757320000|2024-09-19 14:48:40|2439.24|2439.24|2439.18|2439.18|2439.24|2439.24|2439.18|2439.18|0
1726757330000|2024-09-19 14:48:50|2439.13|2439.13|2439.68|2439.68|2439.68|2439.68|2439.13|2439.13|0
1726757340000|2024-09-19 14:49:00|2439.6|2439.6|2439.76|2439.76|2439.76|2439.76|2439.6|2439.6|0
1726757350000|2024-09-19 14:49:10|2439.81|2439.81|2439.81|2439.81|2439.81|2439.81|2439.81|2439.81|0
1726757360000|2024-09-19 14:49:20|2439.99|2439.99|2439.92|2439.92|2439.99|2439.99|2439.92|2439.92|0
1726757370000|2024-09-19 14:49:30|2439.98|2439.98|2440.37|2440.37|2440.49|2440.49|2439.98|2439.98|0
1726757380000|2024-09-19 14:49:40|2440.43|2440.43|2440.74|2440.74|2440.74|2440.74|2440.37|2440.37|0
1726757400000|2024-09-19 14:50:00|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|0
1726757410000|2024-09-19 14:50:10|2440.89|2440.89|2441.13|2441.13|2441.13|2441.13|2440.89|2440.89|0
1726757420000|2024-09-19 14:50:20|2441.19|2441.19|2441.25|2441.25|2441.25|2441.25|2441.19|2441.19|0
1726757430000|2024-09-19 14:50:30|2441.62|2441.62|2441.62|2441.62|2441.74|2441.74|2441.62|2441.62|0
1726757440000|2024-09-19 14:50:40|2441.65|2441.65|2441.51|2441.51|2441.65|2441.65|2441.51|2441.51|0
1726757460000|2024-09-19 14:51:00|2441.69|2441.69|2441.74|2441.74|2441.85|2441.85|2441.69|2441.69|0
1726757480000|2024-09-19 14:51:20|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|0
1726757490000|2024-09-19 14:51:30|2441.52|2441.52|2441.48|2441.48|2441.52|2441.52|2441.37|2441.37|0
1726757560000|2024-09-19 14:52:40|2441.1|2441.1|2440.62|2440.62|2441.17|2441.17|2440.62|2440.62|0
1726757570000|2024-09-19 14:52:50|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|0
1726757580000|2024-09-19 14:53:00|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|0
1726757600000|2024-09-19 14:53:20|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|0
1726757620000|2024-09-19 14:53:40|2440.25|2440.25|2440|2440|2440.25|2440.25|2440|2440|0
1726757630000|2024-09-19 14:53:50|2439.73|2439.73|2439.84|2439.84|2439.84|2439.84|2439.53|2439.53|0
1726757670000|2024-09-19 14:54:30|2439.61|2439.61|2439.49|2439.49|2439.61|2439.61|2439.49|2439.49|0
1726757700000|2024-09-19 14:55:00|2439.46|2439.46|2439.32|2439.32|2439.46|2439.46|2439.32|2439.32|0
1726757770000|2024-09-19 14:56:10|2438.83|2438.83|2438.76|2438.76|2438.83|2438.83|2438.76|2438.76|0
1726757780000|2024-09-19 14:56:20|2438.67|2438.67|2438.56|2438.56|2438.67|2438.67|2438.56|2438.56|0
1726757790000|2024-09-19 14:56:30|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|0
1726757800000|2024-09-19 14:56:40|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|0
1726757810000|2024-09-19 14:56:50|2438.41|2438.41|2438.41|2438.41|2438.41|2438.41|2438.41|2438.41|0
1726757820000|2024-09-19 14:57:00|2438.32|2438.32|2438.32|2438.32|2438.32|2438.32|2438.32|2438.32|0
1726757830000|2024-09-19 14:57:10|2438.2|2438.2|2438.28|2438.28|2438.28|2438.28|2438.2|2438.2|0
1726757890000|2024-09-19 14:58:10|2438.14|2438.14|2438.14|2438.14|2438.14|2438.14|2438.14|2438.14|0
1726757940000|2024-09-19 14:59:00|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|0
1726757950000|2024-09-19 14:59:10|2437.9|2437.9|2437.9|2437.9|2437.9|2437.9|2437.9|2437.9|0
1726757960000|2024-09-19 14:59:20|2437.97|2437.97|2437.97|2437.97|2438.03|2438.03|2437.97|2437.97|0
1726757970000|2024-09-19 14:59:30|2437.85|2437.85|2437.91|2437.91|2437.97|2437.97|2437.85|2437.85|0
1726757990000|2024-09-19 14:59:50|2437.97|2437.97|2437.91|2437.91|2437.97|2437.97|2437.91|2437.91|0
1726758010000|2024-09-19 15:00:10|2438.12|2438.12|2438.01|2438.01|2438.12|2438.12|2438.01|2438.01|0
1726758020000|2024-09-19 15:00:20|2438.26|2438.26|2438.3|2438.3|2438.3|2438.3|2438.26|2438.26|0
1726758030000|2024-09-19 15:00:30|2438.37|2438.37|2438.32|2438.32|2438.37|2438.37|2438.32|2438.32|0
1726758060000|2024-09-19 15:01:00|2438.44|2438.44|2438.44|2438.44|2438.44|2438.44|2438.44|2438.44|0
1726758100000|2024-09-19 15:01:40|2438.56|2438.56|2438.56|2438.56|2438.56|2438.56|2438.56|2438.56|0
1726758120000|2024-09-19 15:02:00|2438.79|2438.79|2439.25|2439.25|2439.25|2439.25|2438.79|2438.79|0
1726758140000|2024-09-19 15:02:20|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|2439.01|2439.01|0
1726758150000|2024-09-19 15:02:30|2439.07|2439.07|2439.19|2439.19|2439.19|2439.19|2439.07|2439.07|0
1726758160000|2024-09-19 15:02:40|2439.4|2439.4|2439.6|2439.6|2439.6|2439.6|2439.4|2439.4|0
1726758170000|2024-09-19 15:02:50|2439.72|2439.72|2439.57|2439.57|2439.72|2439.72|2439.47|2439.47|0
1726758180000|2024-09-19 15:03:00|2439.48|2439.48|2439.57|2439.57|2439.57|2439.57|2439.45|2439.45|0
1726758190000|2024-09-19 15:03:10|2439.62|2439.62|2439.69|2439.69|2439.69|2439.69|2439.62|2439.62|0
1726758200000|2024-09-19 15:03:20|2439.78|2439.78|2440.78|2440.78|2440.78|2440.78|2439.78|2439.78|0
1726758210000|2024-09-19 15:03:30|2440.94|2440.94|2440.99|2440.99|2440.99|2440.99|2440.81|2440.81|0
1726758220000|2024-09-19 15:03:40|2441.09|2441.09|2441.38|2441.38|2441.38|2441.38|2441.09|2441.09|0
1726758230000|2024-09-19 15:03:50|2441.44|2441.44|2441.21|2441.21|2441.44|2441.44|2441.21|2441.21|0
1726758250000|2024-09-19 15:04:10|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|0
1726758270000|2024-09-19 15:04:30|2441.03|2441.03|2441.03|2441.03|2441.03|2441.03|2440.97|2440.97|0
1726758280000|2024-09-19 15:04:40|2441.2|2441.2|2441.02|2441.02|2441.32|2441.32|2441.02|2441.02|0
1726758290000|2024-09-19 15:04:50|2441.08|2441.08|2441.14|2441.14|2441.14|2441.14|2440.96|2440.96|0
1726758300000|2024-09-19 15:05:00|2441.2|2441.2|2440.84|2440.84|2441.35|2441.35|2440.84|2440.84|0
1726758310000|2024-09-19 15:05:10|2440.77|2440.77|2440.38|2440.38|2440.84|2440.84|2440.38|2440.38|0
1726758320000|2024-09-19 15:05:20|2440.44|2440.44|2440.19|2440.19|2440.44|2440.44|2440.19|2440.19|0
1726758330000|2024-09-19 15:05:30|2440.31|2440.31|2440.44|2440.44|2440.44|2440.44|2440.31|2440.31|0
1726758350000|2024-09-19 15:05:50|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|0
1726758370000|2024-09-19 15:06:10|2440.25|2440.25|2440.01|2440.01|2440.25|2440.25|2440.01|2440.01|0
1726758390000|2024-09-19 15:06:30|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|0
1726758400000|2024-09-19 15:06:40|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|0
1726758410000|2024-09-19 15:06:50|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|0
1726758420000|2024-09-19 15:07:00|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|0
1726758440000|2024-09-19 15:07:20|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|0
1726758450000|2024-09-19 15:07:30|2440.22|2440.22|2440.13|2440.13|2440.25|2440.25|2440.13|2440.13|0
1726758470000|2024-09-19 15:07:50|2440.19|2440.19|2439.98|2439.98|2440.19|2440.19|2439.98|2439.98|0
1726758480000|2024-09-19 15:08:00|2439.9|2439.9|2439.72|2439.72|2439.9|2439.9|2439.72|2439.72|0
1726758500000|2024-09-19 15:08:20|2439.55|2439.55|2439.61|2439.61|2439.61|2439.61|2439.55|2439.55|0
1726758510000|2024-09-19 15:08:30|2439.48|2439.48|2438.76|2438.76|2439.48|2439.48|2438.76|2438.76|0
1726758520000|2024-09-19 15:08:40|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|0
1726758560000|2024-09-19 15:09:20|2438.43|2438.43|2438.43|2438.43|2438.43|2438.43|2438.43|2438.43|0
1726758580000|2024-09-19 15:09:40|2438.56|2438.56|2438.59|2438.59|2438.59|2438.59|2438.56|2438.56|0
1726758600000|2024-09-19 15:10:00|2438.31|2438.31|2438.65|2438.65|2438.65|2438.65|2438.31|2438.31|0
1726758610000|2024-09-19 15:10:10|2438.7|2438.7|2438.89|2438.89|2438.89|2438.89|2438.7|2438.7|0
1726758620000|2024-09-19 15:10:20|2439.09|2439.09|2439.09|2439.09|2439.09|2439.09|2439.09|2439.09|0
1726758660000|2024-09-19 15:11:00|2439.25|2439.25|2439.55|2439.55|2439.55|2439.55|2439.25|2439.25|0
1726758670000|2024-09-19 15:11:10|2439.49|2439.49|2439.52|2439.52|2439.52|2439.52|2439.49|2439.49|0
1726758680000|2024-09-19 15:11:20|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|0
1726758710000|2024-09-19 15:11:50|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726758740000|2024-09-19 15:12:20|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|0
1726758770000|2024-09-19 15:12:50|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726758800000|2024-09-19 15:13:20|2439.82|2439.82|2439.64|2439.64|2439.82|2439.82|2439.64|2439.64|0
1726758810000|2024-09-19 15:13:30|2439.76|2439.76|2439.75|2439.75|2439.82|2439.82|2439.75|2439.75|0
1726758840000|2024-09-19 15:14:00|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|0
1726758850000|2024-09-19 15:14:10|2439.78|2439.78|2439.71|2439.71|2439.78|2439.78|2439.71|2439.71|0
1726758860000|2024-09-19 15:14:20|2439.76|2439.76|2439.89|2439.89|2439.89|2439.89|2439.76|2439.76|0
1726758870000|2024-09-19 15:14:30|2439.92|2439.92|2440.1|2440.1|2440.1|2440.1|2439.92|2439.92|0
1726758890000|2024-09-19 15:14:50|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|0
1726758900000|2024-09-19 15:15:00|2440.37|2440.37|2440.54|2440.54|2440.62|2440.62|2440.37|2440.37|0
1726758910000|2024-09-19 15:15:10|2440.59|2440.59|2440.85|2440.85|2440.85|2440.85|2440.59|2440.59|0
1726758920000|2024-09-19 15:15:20|2440.99|2440.99|2441.16|2441.16|2441.16|2441.16|2440.99|2440.99|0
1726758930000|2024-09-19 15:15:30|2441.29|2441.29|2441.29|2441.29|2441.29|2441.29|2441.29|2441.29|0
1726758940000|2024-09-19 15:15:40|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|0
1726758950000|2024-09-19 15:15:50|2441.35|2441.35|2441.37|2441.37|2441.37|2441.37|2441.35|2441.35|0
1726758960000|2024-09-19 15:16:00|2441.26|2441.26|2441.19|2441.19|2441.26|2441.26|2441.11|2441.11|0
1726758970000|2024-09-19 15:16:10|2441.12|2441.12|2441.12|2441.12|2441.12|2441.12|2441.12|2441.12|0
1726758980000|2024-09-19 15:16:20|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|0
1726758990000|2024-09-19 15:16:30|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|0
1726759000000|2024-09-19 15:16:40|2441.63|2441.63|2441.53|2441.53|2441.63|2441.63|2441.53|2441.53|0
1726759020000|2024-09-19 15:17:00|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|0
1726759050000|2024-09-19 15:17:30|2441.68|2441.68|2441.61|2441.61|2441.68|2441.68|2441.61|2441.61|0
1726759070000|2024-09-19 15:17:50|2441.74|2441.74|2441.76|2441.76|2441.76|2441.76|2441.49|2441.49|0
1726759080000|2024-09-19 15:18:00|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|0
1726759090000|2024-09-19 15:18:10|2441.82|2441.82|2441.89|2441.89|2441.89|2441.89|2441.82|2441.82|0
1726759100000|2024-09-19 15:18:20|2441.76|2441.76|2441.76|2441.76|2441.76|2441.76|2441.76|2441.76|0
1726759110000|2024-09-19 15:18:30|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|0
1726759130000|2024-09-19 15:18:50|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|0
1726759140000|2024-09-19 15:19:00|2442.19|2442.19|2442.66|2442.66|2442.66|2442.66|2442.19|2442.19|0
1726759160000|2024-09-19 15:19:20|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|0
1726759170000|2024-09-19 15:19:30|2442.62|2442.62|2442.52|2442.52|2442.62|2442.62|2442.52|2442.52|0
1726759190000|2024-09-19 15:19:50|2442.44|2442.44|2442.26|2442.26|2442.44|2442.44|2442.26|2442.26|0
1726759200000|2024-09-19 15:20:00|2442.46|2442.46|2442|2442|2442.46|2442.46|2442|2442|0
1726759210000|2024-09-19 15:20:10|2441.93|2441.93|2441.87|2441.87|2441.93|2441.93|2441.81|2441.81|0
1726759220000|2024-09-19 15:20:20|2441.81|2441.81|2442.01|2442.01|2442.01|2442.01|2441.81|2441.81|0
1726759230000|2024-09-19 15:20:30|2441.93|2441.93|2442.15|2442.15|2442.28|2442.28|2441.93|2441.93|0
1726759240000|2024-09-19 15:20:40|2442.28|2442.28|2442.31|2442.31|2442.31|2442.31|2442.28|2442.28|0
1726759250000|2024-09-19 15:20:50|2442.33|2442.33|2442.46|2442.46|2442.46|2442.46|2442.21|2442.21|0
1726759260000|2024-09-19 15:21:00|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|0
1726759270000|2024-09-19 15:21:10|2442.12|2442.12|2442.26|2442.26|2442.26|2442.26|2442.12|2442.12|0
1726759280000|2024-09-19 15:21:20|2442.2|2442.2|2442.32|2442.32|2442.32|2442.32|2442.2|2442.2|0
1726759300000|2024-09-19 15:21:40|2442.45|2442.45|2443.21|2443.21|2443.29|2443.29|2442.45|2442.45|0
1726759310000|2024-09-19 15:21:50|2443.11|2443.11|2443.08|2443.08|2443.11|2443.11|2443.05|2443.05|0
1726759320000|2024-09-19 15:22:00|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.02|2443.02|0
1726759340000|2024-09-19 15:22:20|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|0
1726759350000|2024-09-19 15:22:30|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1726759370000|2024-09-19 15:22:50|2443.23|2443.23|2443.23|2443.23|2443.23|2443.23|2443.23|2443.23|0
1726759390000|2024-09-19 15:23:10|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|0
1726759400000|2024-09-19 15:23:20|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|0
1726759440000|2024-09-19 15:24:00|2443.26|2443.26|2443.21|2443.21|2443.26|2443.26|2443.21|2443.21|0
1726759460000|2024-09-19 15:24:20|2443.33|2443.33|2443.61|2443.61|2443.61|2443.61|2443.33|2443.33|0
1726759480000|2024-09-19 15:24:40|2443.54|2443.54|2443.74|2443.74|2443.74|2443.74|2443.54|2443.54|0
1726759490000|2024-09-19 15:24:50|2443.87|2443.87|2443.87|2443.87|2443.87|2443.87|2443.87|2443.87|0
1726759510000|2024-09-19 15:25:10|2444.27|2444.27|2444.49|2444.49|2444.49|2444.49|2444.27|2444.27|0
1726759520000|2024-09-19 15:25:20|2444.37|2444.37|2444.59|2444.59|2444.59|2444.59|2444.37|2444.37|0
1726759530000|2024-09-19 15:25:30|2444.55|2444.55|2444.47|2444.47|2444.55|2444.55|2444.47|2444.47|0
1726759540000|2024-09-19 15:25:40|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|0
1726759550000|2024-09-19 15:25:50|2444.44|2444.44|2444.22|2444.22|2444.44|2444.44|2444.22|2444.22|0
1726759560000|2024-09-19 15:26:00|2444.31|2444.31|2444.68|2444.68|2444.68|2444.68|2444.31|2444.31|0
1726759570000|2024-09-19 15:26:10|2444.8|2444.8|2444.78|2444.78|2444.89|2444.89|2444.68|2444.68|0
1726759580000|2024-09-19 15:26:20|2444.71|2444.71|2444.79|2444.79|2444.79|2444.79|2444.71|2444.71|0
1726759590000|2024-09-19 15:26:30|2444.92|2444.92|2445.06|2445.06|2445.06|2445.06|2444.92|2444.92|0
1726759620000|2024-09-19 15:27:00|2444.99|2444.99|2444.86|2444.86|2444.99|2444.99|2444.86|2444.86|0
1726759630000|2024-09-19 15:27:10|2444.8|2444.8|2444.73|2444.73|2444.8|2444.8|2444.73|2444.73|0
1726759640000|2024-09-19 15:27:20|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|0
1726759650000|2024-09-19 15:27:30|2445.04|2445.04|2445.04|2445.04|2445.04|2445.04|2445.04|2445.04|0
1726759660000|2024-09-19 15:27:40|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|0
1726759670000|2024-09-19 15:27:50|2445.08|2445.08|2445.78|2445.78|2445.78|2445.78|2445.08|2445.08|0
1726759680000|2024-09-19 15:28:00|2445.91|2445.91|2446.44|2446.44|2446.44|2446.44|2445.91|2445.91|0
1726759690000|2024-09-19 15:28:10|2446.47|2446.47|2446.42|2446.42|2446.55|2446.55|2446.3|2446.3|0
1726759700000|2024-09-19 15:28:20|2446.51|2446.51|2446.38|2446.38|2446.51|2446.51|2446.3|2446.3|0
1726759720000|2024-09-19 15:28:40|2446.32|2446.32|2446.38|2446.38|2446.38|2446.38|2446.32|2446.32|0
1726759730000|2024-09-19 15:28:50|2446.6|2446.6|2446.75|2446.75|2446.75|2446.75|2446.51|2446.51|0
1726759740000|2024-09-19 15:29:00|2446.63|2446.63|2446.56|2446.56|2446.63|2446.63|2446.51|2446.51|0
1726759750000|2024-09-19 15:29:10|2446.68|2446.68|2446.78|2446.78|2446.78|2446.78|2446.68|2446.68|0
1726759760000|2024-09-19 15:29:20|2446.85|2446.85|2446.84|2446.84|2446.95|2446.95|2446.84|2446.84|0
1726759770000|2024-09-19 15:29:30|2447.02|2447.02|2447.81|2447.81|2447.93|2447.93|2447.02|2447.02|0
1726759780000|2024-09-19 15:29:40|2447.68|2447.68|2447.64|2447.64|2447.81|2447.81|2447.64|2447.64|0
1726759790000|2024-09-19 15:29:50|2447.72|2447.72|2448.01|2448.01|2448.07|2448.07|2447.72|2447.72|0
1726733470000|2024-09-19 08:11:10|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|0
1726733500000|2024-09-19 08:11:40|2446.78|2446.78|2447.04|2447.04|2447.04|2447.04|2446.78|2446.78|0
1726733510000|2024-09-19 08:11:50|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|0
1726733520000|2024-09-19 08:12:00|2447.28|2447.28|2447.42|2447.42|2447.42|2447.42|2447.28|2447.28|0
1726733540000|2024-09-19 08:12:20|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|0
1726733580000|2024-09-19 08:13:00|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|0
1726733610000|2024-09-19 08:13:30|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|0
1726733630000|2024-09-19 08:13:50|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|2447.85|0
1726733660000|2024-09-19 08:14:20|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726733670000|2024-09-19 08:14:30|2447.72|2447.72|2447.72|2447.72|2447.72|2447.72|2447.72|2447.72|0
1726733720000|2024-09-19 08:15:20|2447.6|2447.6|2447.08|2447.08|2447.6|2447.6|2446.85|2446.85|0
1726733730000|2024-09-19 08:15:30|2446.82|2446.82|2447.09|2447.09|2447.09|2447.09|2446.82|2446.82|0
1726733740000|2024-09-19 08:15:40|2446.96|2446.96|2446.79|2446.79|2446.96|2446.96|2446.79|2446.79|0
1726733750000|2024-09-19 08:15:50|2446.75|2446.75|2446.84|2446.84|2446.84|2446.84|2446.75|2446.75|0
1726733760000|2024-09-19 08:16:00|2446.74|2446.74|2446.65|2446.65|2446.74|2446.74|2446.65|2446.65|0
1726733780000|2024-09-19 08:16:20|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|0
1726733790000|2024-09-19 08:16:30|2446.43|2446.43|2446.5|2446.5|2446.5|2446.5|2446.43|2446.43|0
1726733830000|2024-09-19 08:17:10|2446.33|2446.33|2446.15|2446.15|2446.33|2446.33|2446.15|2446.15|0
1726733840000|2024-09-19 08:17:20|2446.06|2446.06|2446.1|2446.1|2446.1|2446.1|2446.06|2446.06|0
1726733910000|2024-09-19 08:18:30|2445.36|2445.36|2445.36|2445.36|2445.36|2445.36|2445.36|2445.36|0
1726733930000|2024-09-19 08:18:50|2445.11|2445.11|2445.17|2445.17|2445.17|2445.17|2445.11|2445.11|0
1726733960000|2024-09-19 08:19:20|2445.08|2445.08|2444.61|2444.61|2445.08|2445.08|2444.61|2444.61|0
1726734000000|2024-09-19 08:20:00|2445|2445|2445.12|2445.12|2445.12|2445.12|2445|2445|0
1726734030000|2024-09-19 08:20:30|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|0
1726734090000|2024-09-19 08:21:30|2445.21|2445.21|2445.26|2445.26|2445.26|2445.26|2445.21|2445.21|0
1726734180000|2024-09-19 08:23:00|2444.95|2444.95|2444.89|2444.89|2444.95|2444.95|2444.89|2444.89|0
1726734250000|2024-09-19 08:24:10|2444.76|2444.76|2444.76|2444.76|2444.76|2444.76|2444.76|2444.76|0
1726734280000|2024-09-19 08:24:40|2444.58|2444.58|2444.7|2444.7|2444.7|2444.7|2444.58|2444.58|0
1726734360000|2024-09-19 08:26:00|2444.78|2444.78|2444.78|2444.78|2444.82|2444.82|2444.78|2444.78|0
1726734370000|2024-09-19 08:26:10|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|2444.82|0
1726734460000|2024-09-19 08:27:40|2444.65|2444.65|2444.48|2444.48|2444.65|2444.65|2444.48|2444.48|0
1726734480000|2024-09-19 08:28:00|2444.1|2444.1|2444.1|2444.1|2444.1|2444.1|2444.1|2444.1|0
1726734520000|2024-09-19 08:28:40|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|0
1726734540000|2024-09-19 08:29:00|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|2444.29|0
1726734580000|2024-09-19 08:29:40|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|2444.23|0
1726734650000|2024-09-19 08:30:50|2444.3|2444.3|2444.3|2444.3|2444.3|2444.3|2444.3|2444.3|0
1726734700000|2024-09-19 08:31:40|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|0
1726734750000|2024-09-19 08:32:30|2444.84|2444.84|2446.03|2446.03|2446.03|2446.03|2444.84|2444.84|0
1726734790000|2024-09-19 08:33:10|2446.14|2446.14|2446.14|2446.14|2446.14|2446.14|2446.14|2446.14|0
1726734810000|2024-09-19 08:33:30|2446.02|2446.02|2446.02|2446.02|2446.02|2446.02|2446.02|2446.02|0
1726734850000|2024-09-19 08:34:10|2446.27|2446.27|2446.14|2446.14|2446.27|2446.27|2446.14|2446.14|0
1726734890000|2024-09-19 08:34:50|2446.3|2446.3|2446.3|2446.3|2446.3|2446.3|2446.3|2446.3|0
1726734950000|2024-09-19 08:35:50|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|0
1726734970000|2024-09-19 08:36:10|2446.51|2446.51|2446.98|2446.98|2446.98|2446.98|2446.51|2446.51|0
1726734980000|2024-09-19 08:36:20|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|0
1726735000000|2024-09-19 08:36:40|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|0
1726735040000|2024-09-19 08:37:20|2447.26|2447.26|2447.26|2447.26|2447.26|2447.26|2447.26|2447.26|0
1726735060000|2024-09-19 08:37:40|2447.98|2447.98|2448.14|2448.14|2448.14|2448.14|2447.98|2447.98|0
1726735070000|2024-09-19 08:37:50|2448.2|2448.2|2448.95|2448.95|2448.95|2448.95|2448.2|2448.2|0
1726735080000|2024-09-19 08:38:00|2449.01|2449.01|2449.08|2449.08|2449.08|2449.08|2449.01|2449.01|0
1726735120000|2024-09-19 08:38:40|2449.01|2449.01|2449.51|2449.51|2449.51|2449.51|2449.01|2449.01|0
1726735130000|2024-09-19 08:38:50|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726735150000|2024-09-19 08:39:10|2449.17|2449.17|2449.17|2449.17|2449.17|2449.17|2449.17|2449.17|0
1726735180000|2024-09-19 08:39:40|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|0
1726735250000|2024-09-19 08:40:50|2449.28|2449.28|2449.39|2449.39|2449.39|2449.39|2449.28|2449.28|0
1726735270000|2024-09-19 08:41:10|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|0
1726735280000|2024-09-19 08:41:20|2449.27|2449.27|2449.02|2449.02|2449.27|2449.27|2449.02|2449.02|0
1726735300000|2024-09-19 08:41:40|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|2449.27|0
1726735310000|2024-09-19 08:41:50|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|0
1726735320000|2024-09-19 08:42:00|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|0
1726735330000|2024-09-19 08:42:10|2449.54|2449.54|2449.61|2449.61|2449.61|2449.61|2449.54|2449.54|0
1726735340000|2024-09-19 08:42:20|2449.77|2449.77|2450.14|2450.14|2450.14|2450.14|2449.77|2449.77|0
1726735350000|2024-09-19 08:42:30|2450.31|2450.31|2450.31|2450.31|2450.31|2450.31|2450.31|2450.31|0
1726735430000|2024-09-19 08:43:50|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|0
1726735440000|2024-09-19 08:44:00|2450.46|2450.46|2450.46|2450.46|2450.46|2450.46|2450.46|2450.46|0
1726735460000|2024-09-19 08:44:20|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|0
1726735480000|2024-09-19 08:44:40|2450.58|2450.58|2450.4|2450.4|2450.58|2450.58|2450.4|2450.4|0
1726735490000|2024-09-19 08:44:50|2450.24|2450.24|2448.2|2448.2|2450.24|2450.24|2448.2|2448.2|0
1726735500000|2024-09-19 08:45:00|2447.99|2447.99|2447.2|2447.2|2447.99|2447.99|2447.2|2447.2|0
1726735530000|2024-09-19 08:45:30|2447.14|2447.14|2447.19|2447.19|2447.19|2447.19|2447.14|2447.14|0
1726735540000|2024-09-19 08:45:40|2447.28|2447.28|2447.28|2447.28|2447.28|2447.28|2447.28|2447.28|0
1726735560000|2024-09-19 08:46:00|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|0
1726735580000|2024-09-19 08:46:20|2447.43|2447.43|2447.43|2447.43|2447.43|2447.43|2447.43|2447.43|0
1726735590000|2024-09-19 08:46:30|2447.5|2447.5|2447.4|2447.4|2447.5|2447.5|2447.4|2447.4|0
1726735610000|2024-09-19 08:46:50|2447.23|2447.23|2447.23|2447.23|2447.23|2447.23|2447.23|2447.23|0
1726735680000|2024-09-19 08:48:00|2447.19|2447.19|2447.19|2447.19|2447.19|2447.19|2447.19|2447.19|0
1726735700000|2024-09-19 08:48:20|2447.11|2447.11|2447.11|2447.11|2447.11|2447.11|2447.11|2447.11|0
1726735720000|2024-09-19 08:48:40|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|0
1726735790000|2024-09-19 08:49:50|2446.8|2446.8|2447.08|2447.08|2447.08|2447.08|2446.8|2446.8|0
1726735820000|2024-09-19 08:50:20|2447.21|2447.21|2447.39|2447.39|2447.39|2447.39|2447.21|2447.21|0
1726735850000|2024-09-19 08:50:50|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|0
1726735880000|2024-09-19 08:51:20|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|0
1726735910000|2024-09-19 08:51:50|2447.26|2447.26|2447.18|2447.18|2447.26|2447.26|2447.18|2447.18|0
1726735940000|2024-09-19 08:52:20|2447.27|2447.27|2447.27|2447.27|2447.27|2447.27|2447.27|2447.27|0
1726735950000|2024-09-19 08:52:30|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|0
1726735980000|2024-09-19 08:53:00|2447.69|2447.69|2447.59|2447.59|2447.69|2447.69|2447.48|2447.48|0
1726735990000|2024-09-19 08:53:10|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|0
1726736000000|2024-09-19 08:53:20|2447.24|2447.24|2447.24|2447.24|2447.24|2447.24|2447.24|2447.24|0
1726736010000|2024-09-19 08:53:30|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|0
1726736050000|2024-09-19 08:54:10|2447.08|2447.08|2447.08|2447.08|2447.08|2447.08|2447.08|2447.08|0
1726736230000|2024-09-19 08:57:10|2447.25|2447.25|2447.25|2447.25|2447.25|2447.25|2447.25|2447.25|0
1726736250000|2024-09-19 08:57:30|2447.35|2447.35|2447.46|2447.46|2447.58|2447.58|2447.35|2447.35|0
1726736320000|2024-09-19 08:58:40|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|0
1726736330000|2024-09-19 08:58:50|2446.93|2446.93|2447.05|2447.05|2447.05|2447.05|2446.93|2446.93|0
1726736360000|2024-09-19 08:59:20|2446.87|2446.87|2445.73|2445.73|2446.87|2446.87|2445.36|2445.36|0
1726736370000|2024-09-19 08:59:30|2445.68|2445.68|2445.4|2445.4|2445.68|2445.68|2445.28|2445.28|0
1726736400000|2024-09-19 09:00:00|2445.23|2445.23|2445.23|2445.23|2445.23|2445.23|2445.23|2445.23|0
1726736410000|2024-09-19 09:00:10|2445.1|2445.1|2445.1|2445.1|2445.1|2445.1|2445.1|2445.1|0
1726736610000|2024-09-19 09:03:30|2445.35|2445.35|2445.35|2445.35|2445.35|2445.35|2445.35|2445.35|0
1726736630000|2024-09-19 09:03:50|2445.22|2445.22|2444.29|2444.29|2445.22|2445.22|2444.29|2444.29|0
1726736640000|2024-09-19 09:04:00|2444.25|2444.25|2442.02|2442.02|2444.25|2444.25|2442.02|2442.02|0
1726736680000|2024-09-19 09:04:40|2441.94|2441.94|2441.72|2441.72|2441.94|2441.94|2441.72|2441.72|0
1726736690000|2024-09-19 09:04:50|2441.5|2441.5|2441.16|2441.16|2441.5|2441.5|2441.16|2441.16|0
1726736700000|2024-09-19 09:05:00|2441.11|2441.11|2440.72|2440.72|2441.16|2441.16|2440.63|2440.63|0
1726736720000|2024-09-19 09:05:20|2440.78|2440.78|2440.41|2440.41|2440.78|2440.78|2440.41|2440.41|0
1726736730000|2024-09-19 09:05:30|2440.59|2440.59|2440.5|2440.5|2440.59|2440.59|2440.5|2440.5|0
1726736750000|2024-09-19 09:05:50|2440.53|2440.53|2440.69|2440.69|2440.69|2440.69|2440.53|2440.53|0
1726736760000|2024-09-19 09:06:00|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|2440.72|0
1726736780000|2024-09-19 09:06:20|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|2440.65|0
1726736800000|2024-09-19 09:06:40|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|0
1726736810000|2024-09-19 09:06:50|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|2440.8|0
1726736850000|2024-09-19 09:07:30|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|2440.73|0
1726736860000|2024-09-19 09:07:40|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|2440.69|0
1726736890000|2024-09-19 09:08:10|2440.63|2440.63|2440.63|2440.63|2440.63|2440.63|2440.63|2440.63|0
1726736900000|2024-09-19 09:08:20|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|2440.59|0
1726736910000|2024-09-19 09:08:30|2440.67|2440.67|2440.67|2440.67|2440.67|2440.67|2440.67|2440.67|0
1726736980000|2024-09-19 09:09:40|2440.51|2440.51|2440.57|2440.57|2440.57|2440.57|2440.51|2440.51|0
1726737000000|2024-09-19 09:10:00|2440.07|2440.07|2438.52|2438.52|2440.07|2440.07|2438.52|2438.52|0
1726737010000|2024-09-19 09:10:10|2438.34|2438.34|2437.94|2437.94|2438.34|2438.34|2437.94|2437.94|0
1726737020000|2024-09-19 09:10:20|2438.06|2438.06|2438.06|2438.06|2438.06|2438.06|2438.06|2438.06|0
1726737030000|2024-09-19 09:10:30|2437.92|2437.92|2437.6|2437.6|2437.92|2437.92|2437.6|2437.6|0
1726737050000|2024-09-19 09:10:50|2437.18|2437.18|2437.18|2437.18|2437.18|2437.18|2437.18|2437.18|0
1726737060000|2024-09-19 09:11:00|2437.06|2437.06|2437.06|2437.06|2437.06|2437.06|2437.06|2437.06|0
1726737070000|2024-09-19 09:11:10|2436.94|2436.94|2436.94|2436.94|2436.94|2436.94|2436.94|2436.94|0
1726737080000|2024-09-19 09:11:20|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|2437.14|0
1726737150000|2024-09-19 09:12:30|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|2437.05|0
1726737170000|2024-09-19 09:12:50|2437.01|2437.01|2437.01|2437.01|2437.01|2437.01|2437.01|2437.01|0
1726737180000|2024-09-19 09:13:00|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|0
1726737190000|2024-09-19 09:13:10|2436.75|2436.75|2437.08|2437.08|2437.08|2437.08|2436.61|2436.61|0
1726737210000|2024-09-19 09:13:30|2436.95|2436.95|2436.95|2436.95|2436.95|2436.95|2436.95|2436.95|0
1726737240000|2024-09-19 09:14:00|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|2436.89|0
1726737260000|2024-09-19 09:14:20|2436.95|2436.95|2437.15|2437.15|2437.22|2437.22|2436.95|2436.95|0
1726737270000|2024-09-19 09:14:30|2437.26|2437.26|2437.35|2437.35|2437.35|2437.35|2437.26|2437.26|0
1726737320000|2024-09-19 09:15:20|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|2437.7|0
1726737360000|2024-09-19 09:16:00|2437.83|2437.83|2438.48|2438.48|2438.55|2438.55|2437.83|2437.83|0
1726737380000|2024-09-19 09:16:20|2438.38|2438.38|2438.53|2438.53|2438.53|2438.53|2438.38|2438.38|0
1726737390000|2024-09-19 09:16:30|2438.44|2438.44|2438.56|2438.56|2438.56|2438.56|2438.44|2438.44|0
1726737410000|2024-09-19 09:16:50|2439.2|2439.2|2439.24|2439.24|2439.24|2439.24|2439.2|2439.2|0
1726737430000|2024-09-19 09:17:10|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|2439.35|0
1726737440000|2024-09-19 09:17:20|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|2439.47|0
1726737460000|2024-09-19 09:17:40|2439.88|2439.88|2439.99|2439.99|2439.99|2439.99|2439.88|2439.88|0
1726737480000|2024-09-19 09:18:00|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|2440.2|0
1726737510000|2024-09-19 09:18:30|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|2440.39|0
1726737530000|2024-09-19 09:18:50|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|0
1726737540000|2024-09-19 09:19:00|2440.57|2440.57|2441.69|2441.69|2441.69|2441.69|2440.57|2440.57|0
1726737550000|2024-09-19 09:19:10|2441.75|2441.75|2442|2442|2442|2442|2441.75|2441.75|0
1726737590000|2024-09-19 09:19:50|2441.95|2441.95|2442.05|2442.05|2442.05|2442.05|2441.95|2441.95|0
1726737600000|2024-09-19 09:20:00|2442.39|2442.39|2443.31|2443.31|2443.31|2443.31|2442.39|2442.39|0
1726737620000|2024-09-19 09:20:20|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|2443.67|0
1726737630000|2024-09-19 09:20:30|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|2443.86|0
1726737640000|2024-09-19 09:20:40|2443.97|2443.97|2444.34|2444.34|2444.34|2444.34|2443.97|2443.97|0
1726737650000|2024-09-19 09:20:50|2444.42|2444.42|2444.34|2444.34|2444.42|2444.42|2444.34|2444.34|0
1726737670000|2024-09-19 09:21:10|2444.41|2444.41|2444.34|2444.34|2444.41|2444.41|2444.34|2444.34|0
1726737680000|2024-09-19 09:21:20|2444.47|2444.47|2444.4|2444.4|2444.47|2444.47|2444.4|2444.4|0
1726737700000|2024-09-19 09:21:40|2444.33|2444.33|2444.2|2444.2|2444.33|2444.33|2444.2|2444.2|0
1726737710000|2024-09-19 09:21:50|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|0
1726737730000|2024-09-19 09:22:10|2444.31|2444.31|2444.31|2444.31|2444.31|2444.31|2444.31|2444.31|0
1726737740000|2024-09-19 09:22:20|2444.35|2444.35|2444.35|2444.35|2444.35|2444.35|2444.35|2444.35|0
1726737780000|2024-09-19 09:23:00|2445.55|2445.55|2445.47|2445.47|2445.55|2445.55|2445.43|2445.43|0
1726737870000|2024-09-19 09:24:30|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|0
1726737880000|2024-09-19 09:24:40|2445.28|2445.28|2445.28|2445.28|2445.28|2445.28|2445.28|2445.28|0
1726737890000|2024-09-19 09:24:50|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|0
1726737900000|2024-09-19 09:25:00|2445.71|2445.71|2445.71|2445.71|2445.71|2445.71|2445.71|2445.71|0
1726737930000|2024-09-19 09:25:30|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|0
1726737970000|2024-09-19 09:26:10|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|0
1726737980000|2024-09-19 09:26:20|2446.21|2446.21|2447.14|2447.14|2447.14|2447.14|2446.21|2446.21|0
1726737990000|2024-09-19 09:26:30|2447.01|2447.01|2447.01|2447.01|2447.01|2447.01|2447.01|2447.01|0
1726738060000|2024-09-19 09:27:40|2446.79|2446.79|2446.63|2446.63|2446.79|2446.79|2446.63|2446.63|0
1726738140000|2024-09-19 09:29:00|2446.51|2446.51|2446.39|2446.39|2446.51|2446.51|2446.39|2446.39|0
1726738160000|2024-09-19 09:29:20|2446.26|2446.26|2446.52|2446.52|2446.52|2446.52|2446.26|2446.26|0
1726738180000|2024-09-19 09:29:40|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|0
1726738190000|2024-09-19 09:29:50|2446.18|2446.18|2445.18|2445.18|2446.18|2446.18|2445.18|2445.18|0
1726738210000|2024-09-19 09:30:10|2445.07|2445.07|2445.43|2445.43|2445.43|2445.43|2445.07|2445.07|0
1726738330000|2024-09-19 09:32:10|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|0
1726738350000|2024-09-19 09:32:30|2445.63|2445.63|2445.68|2445.68|2445.68|2445.68|2445.63|2445.63|0
1726738390000|2024-09-19 09:33:10|2445.76|2445.76|2446.01|2446.01|2446.01|2446.01|2445.76|2445.76|0
1726738400000|2024-09-19 09:33:20|2446.06|2446.06|2446.08|2446.08|2446.08|2446.08|2446.01|2446.01|0
1726738410000|2024-09-19 09:33:30|2446.01|2446.01|2446.01|2446.01|2446.01|2446.01|2446.01|2446.01|0
1726738430000|2024-09-19 09:33:50|2445.97|2445.97|2445.97|2445.97|2445.97|2445.97|2445.97|2445.97|0
1726738440000|2024-09-19 09:34:00|2445.9|2445.9|2445.9|2445.9|2445.9|2445.9|2445.9|2445.9|0
1726738450000|2024-09-19 09:34:10|2445.84|2445.84|2445.84|2445.84|2445.84|2445.84|2445.84|2445.84|0
1726738460000|2024-09-19 09:34:20|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|2446.09|0
1726738490000|2024-09-19 09:34:50|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|2446.28|0
1726738540000|2024-09-19 09:35:40|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|0
1726738560000|2024-09-19 09:36:00|2446.96|2446.96|2447.85|2447.85|2447.85|2447.85|2446.96|2446.96|0
1726738570000|2024-09-19 09:36:10|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|2447.91|0
1726738590000|2024-09-19 09:36:30|2448.1|2448.1|2448.1|2448.1|2448.1|2448.1|2448.1|2448.1|0
1726738610000|2024-09-19 09:36:50|2448.01|2448.01|2447.85|2447.85|2448.01|2448.01|2447.85|2447.85|0
1726738690000|2024-09-19 09:38:10|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|0
1726738710000|2024-09-19 09:38:30|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|2447.65|0
1726738720000|2024-09-19 09:38:40|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|0
1726738810000|2024-09-19 09:40:10|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|0
1726738910000|2024-09-19 09:41:50|2447.78|2447.78|2447.84|2447.84|2447.84|2447.84|2447.78|2447.78|0
1726738920000|2024-09-19 09:42:00|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|0
1726738930000|2024-09-19 09:42:10|2447.84|2447.84|2447.84|2447.84|2447.84|2447.84|2447.84|2447.84|0
1726739020000|2024-09-19 09:43:40|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|0
1726739050000|2024-09-19 09:44:10|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|2447.9|0
1726739070000|2024-09-19 09:44:30|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|0
1726739100000|2024-09-19 09:45:00|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|0
1726739120000|2024-09-19 09:45:20|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|2447.93|0
1726739140000|2024-09-19 09:45:40|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726739190000|2024-09-19 09:46:30|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|0
1726739220000|2024-09-19 09:47:00|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1726739230000|2024-09-19 09:47:10|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|0
1726739260000|2024-09-19 09:47:40|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|0
1726739320000|2024-09-19 09:48:40|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|2447.8|0
1726739330000|2024-09-19 09:48:50|2447.61|2447.61|2447.61|2447.61|2447.61|2447.61|2447.61|2447.61|0
1726739340000|2024-09-19 09:49:00|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|0
1726739350000|2024-09-19 09:49:10|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|2448.25|0
1726739360000|2024-09-19 09:49:20|2448.34|2448.34|2448.34|2448.34|2448.34|2448.34|2448.34|2448.34|0
1726739400000|2024-09-19 09:50:00|2448.41|2448.41|2450.21|2450.21|2450.21|2450.21|2448.41|2448.41|0
1726739420000|2024-09-19 09:50:20|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|0
1726739440000|2024-09-19 09:50:40|2450.02|2450.02|2449.39|2449.39|2450.02|2450.02|2449.39|2449.39|0
1726739480000|2024-09-19 09:51:20|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|2449.45|0
1726739500000|2024-09-19 09:51:40|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726739520000|2024-09-19 09:52:00|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726739550000|2024-09-19 09:52:30|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726739620000|2024-09-19 09:53:40|2449.55|2449.55|2449.55|2449.55|2449.55|2449.55|2449.55|2449.55|0
1726739650000|2024-09-19 09:54:10|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|2449.42|0
1726739760000|2024-09-19 09:56:00|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726739780000|2024-09-19 09:56:20|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|0
1726739790000|2024-09-19 09:56:30|2449.39|2449.39|2449.3|2449.3|2449.39|2449.39|2449.3|2449.3|0
1726739850000|2024-09-19 09:57:30|2449.22|2449.22|2449.22|2449.22|2449.22|2449.22|2449.22|2449.22|0
1726739860000|2024-09-19 09:57:40|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726739960000|2024-09-19 09:59:20|2449.24|2449.24|2449.26|2449.26|2449.35|2449.35|2449.24|2449.24|0
1726739990000|2024-09-19 09:59:50|2449.21|2449.21|2449.21|2449.21|2449.21|2449.21|2449.21|2449.21|0
1726740010000|2024-09-19 10:00:10|2449.33|2449.33|2449.58|2449.58|2449.58|2449.58|2449.33|2449.33|0
1726740020000|2024-09-19 10:00:20|2449.68|2449.68|2449.68|2449.68|2449.68|2449.68|2449.68|2449.68|0
1726740030000|2024-09-19 10:00:30|2449.72|2449.72|2449.72|2449.72|2449.72|2449.72|2449.72|2449.72|0
1726740120000|2024-09-19 10:02:00|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|2449.76|0
1726740140000|2024-09-19 10:02:20|2450.13|2450.13|2450.13|2450.13|2450.13|2450.13|2450.13|2450.13|0
1726740190000|2024-09-19 10:03:10|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|2450.05|0
1726740210000|2024-09-19 10:03:30|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|0
1726740220000|2024-09-19 10:03:40|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|0
1726740280000|2024-09-19 10:04:40|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|0
1726740390000|2024-09-19 10:06:30|2449.98|2449.98|2449.74|2449.74|2449.98|2449.98|2449.74|2449.74|0
1726740400000|2024-09-19 10:06:40|2449.86|2449.86|2450.33|2450.33|2450.33|2450.33|2449.86|2449.86|0
1726740480000|2024-09-19 10:08:00|2450.45|2450.45|2450.69|2450.69|2450.69|2450.69|2450.45|2450.45|0
1726740490000|2024-09-19 10:08:10|2450.57|2450.57|2450.47|2450.47|2450.57|2450.57|2450.47|2450.47|0
1726740500000|2024-09-19 10:08:20|2450.26|2450.26|2450.31|2450.31|2450.31|2450.31|2450.26|2450.26|0
1726740540000|2024-09-19 10:09:00|2450.29|2450.29|2450.13|2450.13|2450.29|2450.29|2450.13|2450.13|0
1726740550000|2024-09-19 10:09:10|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|0
1726740560000|2024-09-19 10:09:20|2449.73|2449.73|2449.73|2449.73|2449.73|2449.73|2449.73|2449.73|0
1726740570000|2024-09-19 10:09:30|2449.53|2449.53|2449.4|2449.4|2449.53|2449.53|2449.4|2449.4|0
1726740640000|2024-09-19 10:10:40|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726740680000|2024-09-19 10:11:20|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|0
1726740710000|2024-09-19 10:11:50|2449.39|2449.39|2449.39|2449.39|2449.39|2449.39|2449.39|2449.39|0
1726740740000|2024-09-19 10:12:20|2449.52|2449.52|2449.7|2449.7|2449.7|2449.7|2449.52|2449.52|0
1726740750000|2024-09-19 10:12:30|2449.52|2449.52|2449.58|2449.58|2449.58|2449.58|2449.52|2449.52|0
1726740780000|2024-09-19 10:13:00|2449.61|2449.61|2449.71|2449.71|2449.71|2449.71|2449.61|2449.61|0
1726740810000|2024-09-19 10:13:30|2449.8|2449.8|2449.8|2449.8|2449.8|2449.8|2449.8|2449.8|0
1726740830000|2024-09-19 10:13:50|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|0
1726740860000|2024-09-19 10:14:20|2449.67|2449.67|2449.67|2449.67|2449.67|2449.67|2449.67|2449.67|0
1726740880000|2024-09-19 10:14:40|2449.85|2449.85|2449.85|2449.85|2449.85|2449.85|2449.85|2449.85|0
1726740890000|2024-09-19 10:14:50|2450.22|2450.22|2450.22|2450.22|2450.22|2450.22|2450.22|2450.22|0
1726740900000|2024-09-19 10:15:00|2450.1|2450.1|2450.01|2450.01|2450.1|2450.1|2449.97|2449.97|0
1726740910000|2024-09-19 10:15:10|2449.97|2449.97|2449.97|2449.97|2449.97|2449.97|2449.97|2449.97|0
1726740920000|2024-09-19 10:15:20|2449.85|2449.85|2449.71|2449.71|2449.85|2449.85|2449.71|2449.71|0
1726740930000|2024-09-19 10:15:30|2449.78|2449.78|2449.65|2449.65|2449.78|2449.78|2449.65|2449.65|0
1726740940000|2024-09-19 10:15:40|2449.72|2449.72|2449.65|2449.65|2449.72|2449.72|2449.65|2449.65|0
1726740950000|2024-09-19 10:15:50|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|0
1726740960000|2024-09-19 10:16:00|2450|2450|2450.12|2450.12|2450.31|2450.31|2450|2450|0
1726740980000|2024-09-19 10:16:20|2450.06|2450.06|2450.13|2450.13|2450.13|2450.13|2450.06|2450.06|0
1726740990000|2024-09-19 10:16:30|2450.06|2450.06|2449.99|2449.99|2450.06|2450.06|2449.99|2449.99|0
1726741000000|2024-09-19 10:16:40|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|0
1726741010000|2024-09-19 10:16:50|2450.19|2450.19|2450.19|2450.19|2450.19|2450.19|2450.19|2450.19|0
1726741030000|2024-09-19 10:17:10|2450.25|2450.25|2450.5|2450.5|2450.5|2450.5|2450.25|2450.25|0
1726741040000|2024-09-19 10:17:20|2450.59|2450.59|2450.61|2450.61|2450.68|2450.68|2450.59|2450.59|0
1726741060000|2024-09-19 10:17:40|2450.54|2450.54|2450.55|2450.55|2450.61|2450.61|2450.54|2450.54|0
1726741070000|2024-09-19 10:17:50|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|0
1726741170000|2024-09-19 10:19:30|2450.76|2450.76|2450.78|2450.78|2450.78|2450.78|2450.71|2450.71|0
1726741180000|2024-09-19 10:19:40|2450.71|2450.71|2450.66|2450.66|2450.71|2450.71|2450.66|2450.66|0
1726741200000|2024-09-19 10:20:00|2450.73|2450.73|2450.67|2450.67|2450.73|2450.73|2450.67|2450.67|0
1726741230000|2024-09-19 10:20:30|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|0
1726741240000|2024-09-19 10:20:40|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|2450.77|0
1726741300000|2024-09-19 10:21:40|2450.9|2450.9|2450.97|2450.97|2450.97|2450.97|2450.9|2450.9|0
1726741310000|2024-09-19 10:21:50|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|2451.03|0
1726741330000|2024-09-19 10:22:10|2451.14|2451.14|2451.14|2451.14|2451.14|2451.14|2451.14|2451.14|0
1726741350000|2024-09-19 10:22:30|2451.26|2451.26|2451.68|2451.68|2451.68|2451.68|2451.26|2451.26|0
1726741430000|2024-09-19 10:23:50|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|0
1726741450000|2024-09-19 10:24:10|2451.53|2451.53|2451.45|2451.45|2451.53|2451.53|2451.45|2451.45|0
1726741470000|2024-09-19 10:24:30|2451.33|2451.33|2451.33|2451.33|2451.33|2451.33|2451.33|2451.33|0
1726741480000|2024-09-19 10:24:40|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|0
1726741500000|2024-09-19 10:25:00|2451.64|2451.64|2451.64|2451.64|2451.64|2451.64|2451.64|2451.64|0
1726741510000|2024-09-19 10:25:10|2451.69|2451.69|2451.91|2451.91|2452.15|2452.15|2451.69|2451.69|0
1726741520000|2024-09-19 10:25:20|2451.82|2451.82|2451.89|2451.89|2451.96|2451.96|2451.82|2451.82|0
1726741530000|2024-09-19 10:25:30|2451.95|2451.95|2452.02|2452.02|2452.02|2452.02|2451.95|2451.95|0
1726741540000|2024-09-19 10:25:40|2451.96|2451.96|2451.96|2451.96|2451.96|2451.96|2451.96|2451.96|0
1726741550000|2024-09-19 10:25:50|2451.87|2451.87|2451.87|2451.87|2451.87|2451.87|2451.87|2451.87|0
1726741580000|2024-09-19 10:26:20|2451.83|2451.83|2451.83|2451.83|2451.83|2451.83|2451.83|2451.83|0
1726741590000|2024-09-19 10:26:30|2452.06|2452.06|2452.06|2452.06|2452.06|2452.06|2452.06|2452.06|0
1726741600000|2024-09-19 10:26:40|2452.23|2452.23|2453.49|2453.49|2453.49|2453.49|2452.23|2452.23|0
1726741610000|2024-09-19 10:26:50|2453.68|2453.68|2454.72|2454.72|2454.72|2454.72|2453.68|2453.68|0
1726741620000|2024-09-19 10:27:00|2455.61|2455.61|2456.22|2456.22|2456.22|2456.22|2455.61|2455.61|0
1726741630000|2024-09-19 10:27:10|2456.31|2456.31|2456.73|2456.73|2456.73|2456.73|2456.31|2456.31|0
1726741640000|2024-09-19 10:27:20|2456.91|2456.91|2456.91|2456.91|2456.91|2456.91|2456.91|2456.91|0
1726741660000|2024-09-19 10:27:40|2456.96|2456.96|2457.04|2457.04|2457.04|2457.04|2456.96|2456.96|0
1726741670000|2024-09-19 10:27:50|2457.13|2457.13|2457.13|2457.13|2457.13|2457.13|2457.13|2457.13|0
1726741680000|2024-09-19 10:28:00|2457.1|2457.1|2457.47|2457.47|2457.47|2457.47|2457.1|2457.1|0
1726741700000|2024-09-19 10:28:20|2457.57|2457.57|2457.03|2457.03|2457.57|2457.57|2457.03|2457.03|0
1726741710000|2024-09-19 10:28:30|2456.93|2456.93|2456.93|2456.93|2456.93|2456.93|2456.93|2456.93|0
1726741720000|2024-09-19 10:28:40|2456.84|2456.84|2456.73|2456.73|2456.84|2456.84|2456.63|2456.63|0
1726741730000|2024-09-19 10:28:50|2456.63|2456.63|2456.15|2456.15|2456.69|2456.69|2456.15|2456.15|0
1726741740000|2024-09-19 10:29:00|2456.09|2456.09|2455.51|2455.51|2456.09|2456.09|2455.51|2455.51|0
1726741750000|2024-09-19 10:29:10|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|0
1726741820000|2024-09-19 10:30:20|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|0
1726741840000|2024-09-19 10:30:40|2455.42|2455.42|2455.35|2455.35|2455.42|2455.42|2455.35|2455.35|0
1726741870000|2024-09-19 10:31:10|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|2455.28|0
1726741890000|2024-09-19 10:31:30|2455.53|2455.53|2455.65|2455.65|2455.65|2455.65|2455.53|2455.53|0
1726741930000|2024-09-19 10:32:10|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|0
1726741950000|2024-09-19 10:32:30|2455.41|2455.41|2455.25|2455.25|2455.41|2455.41|2455.25|2455.25|0
1726741980000|2024-09-19 10:33:00|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|0
1726741990000|2024-09-19 10:33:10|2455.28|2455.28|2455.63|2455.63|2455.63|2455.63|2455.28|2455.28|0
1726742020000|2024-09-19 10:33:40|2455.79|2455.79|2455.79|2455.79|2455.79|2455.79|2455.79|2455.79|0
1726742030000|2024-09-19 10:33:50|2456.03|2456.03|2456.67|2456.67|2456.67|2456.67|2456.03|2456.03|0
1726742040000|2024-09-19 10:34:00|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|0
1726742050000|2024-09-19 10:34:10|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|0
1726742080000|2024-09-19 10:34:40|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|0
1726742090000|2024-09-19 10:34:50|2456.71|2456.71|2456.71|2456.71|2456.74|2456.74|2456.71|2456.71|0
1726742100000|2024-09-19 10:35:00|2456.8|2456.8|2456.74|2456.74|2456.8|2456.8|2456.74|2456.74|0
1726742110000|2024-09-19 10:35:10|2456.77|2456.77|2456.77|2456.77|2456.77|2456.77|2456.77|2456.77|0
1726742130000|2024-09-19 10:35:30|2456.65|2456.65|2456.65|2456.65|2456.65|2456.65|2456.65|2456.65|0
1726742140000|2024-09-19 10:35:40|2456.7|2456.7|2456.76|2456.76|2456.76|2456.76|2456.7|2456.7|0
1726742150000|2024-09-19 10:35:50|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|0
1726742170000|2024-09-19 10:36:10|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|0
1726742210000|2024-09-19 10:36:50|2456.95|2456.95|2456.95|2456.95|2456.95|2456.95|2456.95|2456.95|0
1726742250000|2024-09-19 10:37:30|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|0
1726742270000|2024-09-19 10:37:50|2457.18|2457.18|2457.18|2457.18|2457.18|2457.18|2457.18|2457.18|0
1726742290000|2024-09-19 10:38:10|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|2457.07|0
1726742410000|2024-09-19 10:40:10|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|0
1726742470000|2024-09-19 10:41:10|2457.09|2457.09|2456.84|2456.84|2457.09|2457.09|2456.84|2456.84|0
1726742480000|2024-09-19 10:41:20|2456.9|2456.9|2456.9|2456.9|2456.9|2456.9|2456.9|2456.9|0
1726742500000|2024-09-19 10:41:40|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|0
1726742520000|2024-09-19 10:42:00|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|0
1726742570000|2024-09-19 10:42:50|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|0
1726742610000|2024-09-19 10:43:30|2456.79|2456.79|2456.67|2456.67|2456.79|2456.79|2456.67|2456.67|0
1726742640000|2024-09-19 10:44:00|2456.55|2456.55|2456.55|2456.55|2456.55|2456.55|2456.55|2456.55|0
1726742780000|2024-09-19 10:46:20|2456.92|2456.92|2456.92|2456.92|2456.92|2456.92|2456.92|2456.92|0
1726742790000|2024-09-19 10:46:30|2457.02|2457.02|2457.11|2457.11|2457.11|2457.11|2457.02|2457.02|0
1726742820000|2024-09-19 10:47:00|2456.82|2456.82|2456.51|2456.51|2456.82|2456.82|2456.51|2456.51|0
1726742830000|2024-09-19 10:47:10|2456.43|2456.43|2456.36|2456.36|2456.43|2456.43|2456.36|2456.36|0
1726742840000|2024-09-19 10:47:20|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|0
1726742870000|2024-09-19 10:47:50|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|0
1726742880000|2024-09-19 10:48:00|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|0
1726743000000|2024-09-19 10:50:00|2456.42|2456.42|2456.42|2456.42|2456.42|2456.42|2456.42|2456.42|0
1726743020000|2024-09-19 10:50:20|2456.6|2456.6|2456.6|2456.6|2456.6|2456.6|2456.6|2456.6|0
1726743030000|2024-09-19 10:50:30|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|2456.51|0
1726743040000|2024-09-19 10:50:40|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|0
1726743080000|2024-09-19 10:51:20|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|0
1726743090000|2024-09-19 10:51:30|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|0
1726743100000|2024-09-19 10:51:40|2456.05|2456.05|2456.05|2456.05|2456.05|2456.05|2456.05|2456.05|0
1726743130000|2024-09-19 10:52:10|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|2456.17|0
1726743210000|2024-09-19 10:53:30|2456.13|2456.13|2456.13|2456.13|2456.13|2456.13|2456.13|2456.13|0
1726743220000|2024-09-19 10:53:40|2456.06|2456.06|2456.06|2456.06|2456.06|2456.06|2456.06|2456.06|0
1726743230000|2024-09-19 10:53:50|2455.99|2455.99|2455.97|2455.97|2456.06|2456.06|2455.97|2455.97|0
1726743250000|2024-09-19 10:54:10|2455.9|2455.9|2455.95|2455.95|2455.95|2455.95|2455.9|2455.9|0
1726743280000|2024-09-19 10:54:40|2456.01|2456.01|2456.01|2456.01|2456.01|2456.01|2456.01|2456.01|0
1726743300000|2024-09-19 10:55:00|2455.97|2455.97|2455.97|2455.97|2455.97|2455.97|2455.97|2455.97|0
1726743330000|2024-09-19 10:55:30|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|0
1726743340000|2024-09-19 10:55:40|2456|2456|2456|2456|2456|2456|2456|2456|0
1726743430000|2024-09-19 10:57:10|2455.72|2455.72|2455.02|2455.02|2455.72|2455.72|2455.02|2455.02|0
1726743440000|2024-09-19 10:57:20|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|0
1726743470000|2024-09-19 10:57:50|2455.14|2455.14|2455.14|2455.14|2455.14|2455.14|2455.14|2455.14|0
1726743490000|2024-09-19 10:58:10|2455.63|2455.63|2456.31|2456.31|2456.31|2456.31|2455.63|2455.63|0
1726743500000|2024-09-19 10:58:20|2456.36|2456.36|2455.9|2455.9|2456.36|2456.36|2455.9|2455.9|0
1726743520000|2024-09-19 10:58:40|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|0
1726743580000|2024-09-19 10:59:40|2454.93|2454.93|2454.89|2454.89|2454.93|2454.93|2454.89|2454.89|0
1726743590000|2024-09-19 10:59:50|2454.03|2454.03|2453.86|2453.86|2454.03|2454.03|2453.79|2453.79|0
1726743600000|2024-09-19 11:00:00|2453.74|2453.74|2452.5|2452.5|2453.74|2453.74|2452.5|2452.5|0
1726743620000|2024-09-19 11:00:20|2452.85|2452.85|2452.85|2452.85|2452.85|2452.85|2452.85|2452.85|0
1726743630000|2024-09-19 11:00:30|2452.47|2452.47|2452.63|2452.63|2452.63|2452.63|2452.47|2452.47|0
1726743640000|2024-09-19 11:00:40|2452.82|2452.82|2453.07|2453.07|2453.07|2453.07|2452.82|2452.82|0
1726743650000|2024-09-19 11:00:50|2453.19|2453.19|2453.15|2453.15|2453.19|2453.19|2453.1|2453.1|0
1726743670000|2024-09-19 11:01:10|2452.94|2452.94|2452.89|2452.89|2452.94|2452.94|2452.89|2452.89|0
1726743700000|2024-09-19 11:01:40|2452.96|2452.96|2453.14|2453.14|2453.14|2453.14|2452.96|2452.96|0
1726743710000|2024-09-19 11:01:50|2453.26|2453.26|2453.31|2453.31|2453.31|2453.31|2453.26|2453.26|0
1726743720000|2024-09-19 11:02:00|2453.26|2453.26|2453.47|2453.47|2453.47|2453.47|2453.26|2453.26|0
1726743730000|2024-09-19 11:02:10|2453.04|2453.04|2452.88|2452.88|2453.04|2453.04|2452.79|2452.79|0
1726743740000|2024-09-19 11:02:20|2452.7|2452.7|2452.78|2452.78|2452.78|2452.78|2452.7|2452.7|0
1726743750000|2024-09-19 11:02:30|2452.74|2452.74|2452.65|2452.65|2452.74|2452.74|2452.65|2452.65|0
1726743760000|2024-09-19 11:02:40|2452.56|2452.56|2452.74|2452.74|2452.74|2452.74|2452.56|2452.56|0
1726743770000|2024-09-19 11:02:50|2452.81|2452.81|2452.88|2452.88|2452.88|2452.88|2452.81|2452.81|0
1726743810000|2024-09-19 11:03:30|2452.94|2452.94|2452.94|2452.94|2452.94|2452.94|2452.94|2452.94|0
1726743830000|2024-09-19 11:03:50|2453.12|2453.12|2453.12|2453.12|2453.12|2453.12|2453.12|2453.12|0
1726743840000|2024-09-19 11:04:00|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|0
1726743900000|2024-09-19 11:05:00|2452.75|2452.75|2452.53|2452.53|2452.75|2452.75|2452.53|2452.53|0
1726743910000|2024-09-19 11:05:10|2452.61|2452.61|2452.61|2452.61|2452.61|2452.61|2452.61|2452.61|0
1726743920000|2024-09-19 11:05:20|2452.49|2452.49|2452.49|2452.49|2452.49|2452.49|2452.49|2452.49|0
1726743940000|2024-09-19 11:05:40|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|0
1726743960000|2024-09-19 11:06:00|2452.25|2452.25|2452.25|2452.25|2452.25|2452.25|2452.25|2452.25|0
1726743980000|2024-09-19 11:06:20|2452.09|2452.09|2452.09|2452.09|2452.09|2452.09|2452.09|2452.09|0
1726743990000|2024-09-19 11:06:30|2451.97|2451.97|2451.88|2451.88|2451.97|2451.97|2451.88|2451.88|0
1726744000000|2024-09-19 11:06:40|2451.79|2451.79|2451.79|2451.79|2451.79|2451.79|2451.79|2451.79|0
1726744060000|2024-09-19 11:07:40|2451.62|2451.62|2450.21|2450.21|2451.62|2451.62|2450.21|2450.21|0
1726744070000|2024-09-19 11:07:50|2449.84|2449.84|2449.84|2449.84|2449.84|2449.84|2449.84|2449.84|0
1726744080000|2024-09-19 11:08:00|2449.79|2449.79|2449.74|2449.74|2449.79|2449.79|2449.74|2449.74|0
1726744090000|2024-09-19 11:08:10|2449.79|2449.79|2449.79|2449.79|2449.79|2449.79|2449.79|2449.79|0
1726744100000|2024-09-19 11:08:20|2449.77|2449.77|2450.02|2450.02|2450.02|2450.02|2449.77|2449.77|0
1726744130000|2024-09-19 11:08:50|2450.14|2450.14|2450.19|2450.19|2450.19|2450.19|2450.14|2450.14|0
1726744140000|2024-09-19 11:09:00|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|0
1726744150000|2024-09-19 11:09:10|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|0
1726744160000|2024-09-19 11:09:20|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|0
1726744170000|2024-09-19 11:09:30|2449.94|2449.94|2450|2450|2450|2450|2449.94|2449.94|0
1726744190000|2024-09-19 11:09:50|2449.88|2449.88|2449.98|2449.98|2449.98|2449.98|2449.88|2449.88|0
1726744200000|2024-09-19 11:10:00|2449.89|2449.89|2449.89|2449.89|2449.89|2449.89|2449.89|2449.89|0
1726744240000|2024-09-19 11:10:40|2449.77|2449.77|2449.77|2449.77|2449.77|2449.77|2449.77|2449.77|0
1726744250000|2024-09-19 11:10:50|2450|2450|2449.93|2449.93|2450|2450|2449.93|2449.93|0
1726744270000|2024-09-19 11:11:10|2449.86|2449.86|2449.55|2449.55|2449.86|2449.86|2449.55|2449.55|0
1726744280000|2024-09-19 11:11:20|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|2449.3|0
1726744290000|2024-09-19 11:11:30|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|0
1726744300000|2024-09-19 11:11:40|2449.24|2449.24|2449.48|2449.48|2449.48|2449.48|2449.24|2449.24|0
1726744320000|2024-09-19 11:12:00|2449.51|2449.51|2449.54|2449.54|2449.54|2449.54|2449.51|2449.51|0
1726744370000|2024-09-19 11:12:50|2449.18|2449.18|2448.91|2448.91|2449.18|2449.18|2448.91|2448.91|0
1726744390000|2024-09-19 11:13:10|2448.83|2448.83|2448.83|2448.83|2448.83|2448.83|2448.83|2448.83|0
1726744410000|2024-09-19 11:13:30|2448.65|2448.65|2448.47|2448.47|2448.65|2448.65|2448.47|2448.47|0
1726744450000|2024-09-19 11:14:10|2448.56|2448.56|2448.56|2448.56|2448.56|2448.56|2448.56|2448.56|0
1726744460000|2024-09-19 11:14:20|2448.61|2448.61|2448.74|2448.74|2448.74|2448.74|2448.61|2448.61|0
1726744480000|2024-09-19 11:14:40|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|0
1726744500000|2024-09-19 11:15:00|2448.64|2448.64|2448.64|2448.64|2448.64|2448.64|2448.64|2448.64|0
1726744510000|2024-09-19 11:15:10|2448.52|2448.52|2448.52|2448.52|2448.52|2448.52|2448.52|2448.52|0
1726744530000|2024-09-19 11:15:30|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|0
1726744550000|2024-09-19 11:15:50|2448.62|2448.62|2448.48|2448.48|2448.62|2448.62|2448.48|2448.48|0
1726744580000|2024-09-19 11:16:20|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|0
1726744590000|2024-09-19 11:16:30|2448.27|2448.27|2448.36|2448.36|2448.36|2448.36|2448.27|2448.27|0
1726744600000|2024-09-19 11:16:40|2448.61|2448.61|2448.7|2448.7|2448.78|2448.78|2448.61|2448.61|0
1726744650000|2024-09-19 11:17:30|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|0
1726744660000|2024-09-19 11:17:40|2448.7|2448.7|2448.7|2448.7|2448.7|2448.7|2448.7|2448.7|0
1726744750000|2024-09-19 11:19:10|2449.07|2449.07|2449.23|2449.23|2449.23|2449.23|2449.07|2449.07|0
1726744790000|2024-09-19 11:19:50|2449.2|2449.2|2449.2|2449.2|2449.2|2449.2|2449.2|2449.2|0
1726744820000|2024-09-19 11:20:20|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|2449.04|0
1726744880000|2024-09-19 11:21:20|2449.37|2449.37|2449.44|2449.44|2449.53|2449.53|2449.37|2449.37|0
1726745000000|2024-09-19 11:23:20|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|0
1726745010000|2024-09-19 11:23:30|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|2449.69|0
1726745040000|2024-09-19 11:24:00|2449.57|2449.57|2449.11|2449.11|2449.57|2449.57|2449.11|2449.11|0
1726745050000|2024-09-19 11:24:10|2449.23|2449.23|2449.36|2449.36|2449.36|2449.36|2449.23|2449.23|0
1726745080000|2024-09-19 11:24:40|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726745100000|2024-09-19 11:25:00|2449.44|2449.44|2449.17|2449.17|2449.44|2449.44|2449.17|2449.17|0
1726745110000|2024-09-19 11:25:10|2449.1|2449.1|2448.64|2448.64|2449.1|2449.1|2448.64|2448.64|0
1726745120000|2024-09-19 11:25:20|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|2448.39|0
1726745140000|2024-09-19 11:25:40|2448.51|2448.51|2448.43|2448.43|2448.51|2448.51|2448.43|2448.43|0
1726745150000|2024-09-19 11:25:50|2448.6|2448.6|2448.6|2448.6|2448.6|2448.6|2448.6|2448.6|0
1726745220000|2024-09-19 11:27:00|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|2448.66|0
1726745230000|2024-09-19 11:27:10|2448.4|2448.4|2448.23|2448.23|2448.4|2448.4|2448.23|2448.23|0
1726745240000|2024-09-19 11:27:20|2448.35|2448.35|2448.35|2448.35|2448.35|2448.35|2448.35|2448.35|0
1726745320000|2024-09-19 11:28:40|2448.31|2448.31|2448.19|2448.19|2448.31|2448.31|2448.19|2448.19|0
1726745330000|2024-09-19 11:28:50|2448.12|2448.12|2447.98|2447.98|2448.19|2448.19|2447.98|2447.98|0
1726745340000|2024-09-19 11:29:00|2447.91|2447.91|2447.97|2447.97|2447.97|2447.97|2447.91|2447.91|0
1726745350000|2024-09-19 11:29:10|2447.91|2447.91|2447.73|2447.73|2447.91|2447.91|2447.73|2447.73|0
1726745390000|2024-09-19 11:29:50|2447.61|2447.61|2447.59|2447.59|2447.61|2447.61|2447.59|2447.59|0
1726745410000|2024-09-19 11:30:10|2447.41|2447.41|2447.41|2447.41|2447.41|2447.41|2447.41|2447.41|0
1726745420000|2024-09-19 11:30:20|2447.45|2447.45|2447.49|2447.49|2447.49|2447.49|2447.45|2447.45|0
1726745460000|2024-09-19 11:31:00|2447.29|2447.29|2447.46|2447.46|2447.46|2447.46|2447.29|2447.29|0
1726745480000|2024-09-19 11:31:20|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|2447.4|0
1726745490000|2024-09-19 11:31:30|2447.37|2447.37|2447.4|2447.4|2447.4|2447.4|2447.37|2447.37|0
1726745560000|2024-09-19 11:32:40|2447.49|2447.49|2447.49|2447.49|2447.49|2447.49|2447.49|2447.49|0
1726745590000|2024-09-19 11:33:10|2447.57|2447.57|2447.57|2447.57|2447.57|2447.57|2447.57|2447.57|0
1726745630000|2024-09-19 11:33:50|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|2447.63|0
1726745640000|2024-09-19 11:34:00|2447.86|2447.86|2447.7|2447.7|2447.86|2447.86|2447.7|2447.7|0
1726745650000|2024-09-19 11:34:10|2448|2448|2448.38|2448.38|2448.38|2448.38|2447.95|2447.95|0
1726745660000|2024-09-19 11:34:20|2448.39|2448.39|2448.73|2448.73|2448.73|2448.73|2448.39|2448.39|0
1726745690000|2024-09-19 11:34:50|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|0
1726745730000|2024-09-19 11:35:30|2448.94|2448.94|2449.47|2449.47|2449.52|2449.52|2448.94|2448.94|0
1726745740000|2024-09-19 11:35:40|2449.56|2449.56|2449.56|2449.56|2449.56|2449.56|2449.56|2449.56|0
1726745750000|2024-09-19 11:35:50|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|2449.49|0
1726745780000|2024-09-19 11:36:20|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|2449.57|0
1726745790000|2024-09-19 11:36:30|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|2449.63|0
1726745830000|2024-09-19 11:37:10|2449.67|2449.67|2449.86|2449.86|2449.86|2449.86|2449.67|2449.67|0
1726745870000|2024-09-19 11:37:50|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|2449.92|0
1726745890000|2024-09-19 11:38:10|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|0
1726745930000|2024-09-19 11:38:50|2450.01|2450.01|2450.01|2450.01|2450.01|2450.01|2450.01|2450.01|0
1726745940000|2024-09-19 11:39:00|2450.04|2450.04|2450.04|2450.04|2450.04|2450.04|2450.04|2450.04|0
1726745950000|2024-09-19 11:39:10|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|0
1726745970000|2024-09-19 11:39:30|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|2450.24|0
1726746000000|2024-09-19 11:40:00|2450.73|2450.73|2451.6|2451.6|2451.6|2451.6|2450.73|2450.73|0
1726746010000|2024-09-19 11:40:10|2451.63|2451.63|2451.72|2451.72|2451.72|2451.72|2451.62|2451.62|0
1726746030000|2024-09-19 11:40:30|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|0
1726746040000|2024-09-19 11:40:40|2452.07|2452.07|2452.07|2452.07|2452.07|2452.07|2452.07|2452.07|0
1726746050000|2024-09-19 11:40:50|2452.01|2452.01|2452.01|2452.01|2452.01|2452.01|2452.01|2452.01|0
1726746090000|2024-09-19 11:41:30|2451.97|2451.97|2451.97|2451.97|2451.97|2451.97|2451.97|2451.97|0
1726746120000|2024-09-19 11:42:00|2452.46|2452.46|2452.93|2452.93|2452.93|2452.93|2452.46|2452.46|0
1726746130000|2024-09-19 11:42:10|2453.03|2453.03|2453.16|2453.16|2453.16|2453.16|2453.03|2453.03|0
1726746140000|2024-09-19 11:42:20|2453.21|2453.21|2453.21|2453.21|2453.21|2453.21|2453.21|2453.21|0
1726746210000|2024-09-19 11:43:30|2453.91|2453.91|2454.17|2454.17|2454.17|2454.17|2453.91|2453.91|0
1726746220000|2024-09-19 11:43:40|2454.23|2454.23|2454.47|2454.47|2454.47|2454.47|2454.23|2454.23|0
1726746230000|2024-09-19 11:43:50|2454.53|2454.53|2454.59|2454.59|2454.59|2454.59|2454.53|2454.53|0
1726746240000|2024-09-19 11:44:00|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|0
1726746260000|2024-09-19 11:44:20|2454.81|2454.81|2454.77|2454.77|2454.81|2454.81|2454.77|2454.77|0
1726746270000|2024-09-19 11:44:30|2454.59|2454.59|2454.5|2454.5|2454.59|2454.59|2454.5|2454.5|0
1726746290000|2024-09-19 11:44:50|2454.44|2454.44|2454.44|2454.44|2454.44|2454.44|2454.44|2454.44|0
1726746310000|2024-09-19 11:45:10|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|0
1726746320000|2024-09-19 11:45:20|2454.58|2454.58|2454.58|2454.58|2454.58|2454.58|2454.58|2454.58|0
1726746330000|2024-09-19 11:45:30|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|2454.56|0
1726746370000|2024-09-19 11:46:10|2453.89|2453.89|2453.69|2453.69|2453.89|2453.89|2453.69|2453.69|0
1726746380000|2024-09-19 11:46:20|2453.81|2453.81|2453.81|2453.81|2453.81|2453.81|2453.81|2453.81|0
1726746430000|2024-09-19 11:47:10|2453.88|2453.88|2453.88|2453.88|2453.88|2453.88|2453.88|2453.88|0
1726746460000|2024-09-19 11:47:40|2453.75|2453.75|2453.3|2453.3|2453.75|2453.75|2453.3|2453.3|0
1726746480000|2024-09-19 11:48:00|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|0
1726746510000|2024-09-19 11:48:30|2453.66|2453.66|2453.66|2453.66|2453.66|2453.66|2453.66|2453.66|0
1726746540000|2024-09-19 11:49:00|2453.59|2453.59|2453.59|2453.59|2453.59|2453.59|2453.59|2453.59|0
1726746590000|2024-09-19 11:49:50|2453.53|2453.53|2453.53|2453.53|2453.53|2453.53|2453.53|2453.53|0
1726746600000|2024-09-19 11:50:00|2453.7|2453.7|2453.7|2453.7|2453.7|2453.7|2453.7|2453.7|0
1726746620000|2024-09-19 11:50:20|2453.64|2453.64|2453.64|2453.64|2453.64|2453.64|2453.64|2453.64|0
1726746660000|2024-09-19 11:51:00|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|0
1726746690000|2024-09-19 11:51:30|2453.78|2453.78|2453.78|2453.78|2453.78|2453.78|2453.78|2453.78|0
1726746740000|2024-09-19 11:52:20|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|0
1726746760000|2024-09-19 11:52:40|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|0
1726746790000|2024-09-19 11:53:10|2454.36|2454.36|2454.4|2454.4|2454.4|2454.4|2454.36|2454.36|0
1726746910000|2024-09-19 11:55:10|2454.53|2454.53|2454.53|2454.53|2454.53|2454.53|2454.53|2454.53|0
1726746950000|2024-09-19 11:55:50|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|2454.64|0
1726746960000|2024-09-19 11:56:00|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|2454.52|0
1726746990000|2024-09-19 11:56:30|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|2454.27|0
1726747000000|2024-09-19 11:56:40|2453.85|2453.85|2453.11|2453.11|2453.85|2453.85|2453.11|2453.11|0
1726747030000|2024-09-19 11:57:10|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|0
1726747060000|2024-09-19 11:57:40|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|0
1726747090000|2024-09-19 11:58:10|2453.15|2453.15|2453.22|2453.22|2453.22|2453.22|2453.15|2453.15|0
1726747100000|2024-09-19 11:58:20|2453.15|2453.15|2453.09|2453.09|2453.15|2453.15|2453.09|2453.09|0
1726747110000|2024-09-19 11:58:30|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|0
1726747130000|2024-09-19 11:58:50|2453.34|2453.34|2453.34|2453.34|2453.34|2453.34|2453.34|2453.34|0
1726747140000|2024-09-19 11:59:00|2453.25|2453.25|2453.16|2453.16|2453.25|2453.25|2453.16|2453.16|0
1726747160000|2024-09-19 11:59:20|2453.24|2453.24|2453.23|2453.23|2453.32|2453.32|2453.23|2453.23|0
1726747170000|2024-09-19 11:59:30|2453.19|2453.19|2453.19|2453.19|2453.19|2453.19|2453.19|2453.19|0
1726747190000|2024-09-19 11:59:50|2453.14|2453.14|2453.14|2453.14|2453.14|2453.14|2453.14|2453.14|0
1726747220000|2024-09-19 12:00:20|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|2453.18|0
1726747230000|2024-09-19 12:00:30|2453.25|2453.25|2453.25|2453.25|2453.25|2453.25|2453.25|2453.25|0
1726747250000|2024-09-19 12:00:50|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|2453.09|0
1726747340000|2024-09-19 12:02:20|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|2452.98|0
1726747410000|2024-09-19 12:03:30|2453.06|2453.06|2452.98|2452.98|2453.06|2453.06|2452.98|2452.98|0
1726747440000|2024-09-19 12:04:00|2452.79|2452.79|2452.79|2452.79|2452.79|2452.79|2452.79|2452.79|0
1726747450000|2024-09-19 12:04:10|2452.83|2452.83|2452.83|2452.83|2452.83|2452.83|2452.83|2452.83|0
1726747460000|2024-09-19 12:04:20|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|2452.71|0
1726747500000|2024-09-19 12:05:00|2452.8|2452.8|2452.8|2452.8|2452.8|2452.8|2452.8|2452.8|0
1726747510000|2024-09-19 12:05:10|2452.76|2452.76|2452.76|2452.76|2452.76|2452.76|2452.76|2452.76|0
1726747520000|2024-09-19 12:05:20|2452.46|2452.46|2451.77|2451.77|2452.46|2452.46|2451.74|2451.74|0
1726747600000|2024-09-19 12:06:40|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|2451.58|0
1726747620000|2024-09-19 12:07:00|2451.5|2451.5|2451.5|2451.5|2451.5|2451.5|2451.5|2451.5|0
1726747630000|2024-09-19 12:07:10|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|0
1726747640000|2024-09-19 12:07:20|2451.52|2451.52|2451.52|2451.52|2451.52|2451.52|2451.52|2451.52|0
1726747660000|2024-09-19 12:07:40|2451.64|2451.64|2451.33|2451.33|2451.64|2451.64|2451.33|2451.33|0
1726747750000|2024-09-19 12:09:10|2450.92|2450.92|2450.92|2450.92|2450.92|2450.92|2450.92|2450.92|0
1726747800000|2024-09-19 12:10:00|2451.07|2451.07|2450.92|2450.92|2451.07|2451.07|2450.92|2450.92|0
1726747820000|2024-09-19 12:10:20|2450.89|2450.89|2450.8|2450.8|2450.89|2450.89|2450.8|2450.8|0
1726747880000|2024-09-19 12:11:20|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|0
1726747980000|2024-09-19 12:13:00|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|0
1726747990000|2024-09-19 12:13:10|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|2450.89|0
1726748000000|2024-09-19 12:13:20|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|0
1726748010000|2024-09-19 12:13:30|2451.48|2451.48|2451.82|2451.82|2451.82|2451.82|2451.48|2451.48|0
1726748030000|2024-09-19 12:13:50|2451.91|2451.91|2451.91|2451.91|2451.91|2451.91|2451.91|2451.91|0
1726748050000|2024-09-19 12:14:10|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|0
1726748070000|2024-09-19 12:14:30|2452.1|2452.1|2452.17|2452.17|2452.17|2452.17|2452.1|2452.1|0
1726748100000|2024-09-19 12:15:00|2452.23|2452.23|2452.23|2452.23|2452.23|2452.23|2452.23|2452.23|0
1726748110000|2024-09-19 12:15:10|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|0
1726748120000|2024-09-19 12:15:20|2452.22|2452.22|2452.15|2452.15|2452.22|2452.22|2452.15|2452.15|0
1726748140000|2024-09-19 12:15:40|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|0
1726748150000|2024-09-19 12:15:50|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|2452.36|0
1726748210000|2024-09-19 12:16:50|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|0
1726748220000|2024-09-19 12:17:00|2452.34|2452.34|2452.46|2452.46|2452.46|2452.46|2452.34|2452.34|0
1726748230000|2024-09-19 12:17:10|2452.58|2452.58|2452.58|2452.58|2452.58|2452.58|2452.58|2452.58|0
1726748250000|2024-09-19 12:17:30|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|2452.52|0
1726748260000|2024-09-19 12:17:40|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|0
1726748270000|2024-09-19 12:17:50|2452.4|2452.4|2452.28|2452.28|2452.4|2452.4|2452.28|2452.28|0
1726748300000|2024-09-19 12:18:20|2452.53|2452.53|2452.53|2452.53|2452.53|2452.53|2452.53|2452.53|0
1726748310000|2024-09-19 12:18:30|2452.63|2452.63|2452.63|2452.63|2452.63|2452.63|2452.63|2452.63|0
1726748330000|2024-09-19 12:18:50|2452.84|2452.84|2452.84|2452.84|2452.84|2452.84|2452.84|2452.84|0
1726748410000|2024-09-19 12:20:10|2452.59|2452.59|2452.63|2452.63|2452.63|2452.63|2452.59|2452.59|0
1726748610000|2024-09-19 12:23:30|2452.59|2452.59|2452.59|2452.59|2452.59|2452.59|2452.51|2452.51|0
1726748620000|2024-09-19 12:23:40|2452.51|2452.51|2452.51|2452.51|2452.51|2452.51|2452.51|2452.51|0
1726748640000|2024-09-19 12:24:00|2452.59|2452.59|2452.39|2452.39|2452.59|2452.59|2452.39|2452.39|0
1726748710000|2024-09-19 12:25:10|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|2452.32|0
1726748730000|2024-09-19 12:25:30|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|2452.28|0
1726748750000|2024-09-19 12:25:50|2452.37|2452.37|2452.46|2452.46|2452.46|2452.46|2452.37|2452.37|0
1726748760000|2024-09-19 12:26:00|2452.54|2452.54|2453.12|2453.12|2453.12|2453.12|2452.54|2452.54|0
1726748770000|2024-09-19 12:26:10|2453.19|2453.19|2453.41|2453.41|2453.41|2453.41|2453.19|2453.19|0
1726748790000|2024-09-19 12:26:30|2453.47|2453.47|2453.47|2453.47|2453.47|2453.47|2453.47|2453.47|0
1726748800000|2024-09-19 12:26:40|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|0
1726748810000|2024-09-19 12:26:50|2453.58|2453.58|2453.31|2453.31|2453.58|2453.58|2453.31|2453.31|0
1726748830000|2024-09-19 12:27:10|2453.37|2453.37|2453.47|2453.47|2453.47|2453.47|2453.37|2453.37|0
1726748880000|2024-09-19 12:28:00|2453.56|2453.56|2453.56|2453.56|2453.56|2453.56|2453.56|2453.56|0
1726748920000|2024-09-19 12:28:40|2454.36|2454.36|2454.25|2454.25|2454.36|2454.36|2454.25|2454.25|0
1726748950000|2024-09-19 12:29:10|2454|2454|2454|2454|2454|2454|2454|2454|0
1726748960000|2024-09-19 12:29:20|2453.95|2453.95|2453.95|2453.95|2453.95|2453.95|2453.95|2453.95|0
1726748970000|2024-09-19 12:29:30|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|0
1726748980000|2024-09-19 12:29:40|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|2454.18|0
1726748990000|2024-09-19 12:29:50|2454.22|2454.22|2455.05|2455.05|2455.05|2455.05|2454.22|2454.22|0
1726749000000|2024-09-19 12:30:00|2455.08|2455.08|2455.17|2455.17|2455.17|2455.17|2455.08|2455.08|0
1726749010000|2024-09-19 12:30:10|2455.31|2455.31|2455.19|2455.19|2455.31|2455.31|2455.19|2455.19|0
1726749020000|2024-09-19 12:30:20|2455.09|2455.09|2451.03|2451.03|2455.09|2455.09|2451.03|2451.03|0
1726749030000|2024-09-19 12:30:30|2450.92|2450.92|2448.68|2448.68|2450.92|2450.92|2448.68|2448.68|0
1726749040000|2024-09-19 12:30:40|2448.84|2448.84|2448.75|2448.75|2448.84|2448.84|2448.75|2448.75|0
1726749050000|2024-09-19 12:30:50|2448.92|2448.92|2448.92|2448.92|2448.92|2448.92|2448.92|2448.92|0
1726749060000|2024-09-19 12:31:00|2448.87|2448.87|2448.89|2448.89|2448.89|2448.89|2448.87|2448.87|0
1726749070000|2024-09-19 12:31:10|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|0
1726749090000|2024-09-19 12:31:30|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|0
1726749110000|2024-09-19 12:31:50|2448.12|2448.12|2448.12|2448.12|2448.12|2448.12|2448.12|2448.12|0
1726749120000|2024-09-19 12:32:00|2448.16|2448.16|2448.52|2448.52|2448.52|2448.52|2448.16|2448.16|0
1726749130000|2024-09-19 12:32:10|2448.61|2448.61|2449.69|2449.69|2449.69|2449.69|2448.61|2448.61|0
1726749140000|2024-09-19 12:32:20|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|0
1726749190000|2024-09-19 12:33:10|2449.96|2449.96|2449.96|2449.96|2449.96|2449.96|2449.96|2449.96|0
1726749230000|2024-09-19 12:33:50|2450.02|2450.02|2450.15|2450.15|2450.15|2450.15|2450.02|2450.02|0
1726749240000|2024-09-19 12:34:00|2450.02|2450.02|2450.02|2450.02|2450.02|2450.02|2450.02|2450.02|0
1726749270000|2024-09-19 12:34:30|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|2450.1|0
1726749300000|2024-09-19 12:35:00|2450.01|2450.01|2450.02|2450.02|2450.02|2450.02|2449.93|2449.93|0
1726749320000|2024-09-19 12:35:20|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|0
1726749360000|2024-09-19 12:36:00|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|0
1726749370000|2024-09-19 12:36:10|2449.69|2449.69|2449.02|2449.02|2449.69|2449.69|2448.67|2448.67|0
1726749380000|2024-09-19 12:36:20|2449.11|2449.11|2448.74|2448.74|2449.11|2449.11|2448.74|2448.74|0
1726749440000|2024-09-19 12:37:20|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|2449.54|0
1726749450000|2024-09-19 12:37:30|2449.62|2449.62|2450.29|2450.29|2450.29|2450.29|2449.62|2449.62|0
1726749460000|2024-09-19 12:37:40|2450.2|2450.2|2450.2|2450.2|2450.2|2450.2|2450.2|2450.2|0
1726749480000|2024-09-19 12:38:00|2450.26|2450.26|2450.26|2450.26|2450.26|2450.26|2450.26|2450.26|0
1726749560000|2024-09-19 12:39:20|2450.39|2450.39|2450.39|2450.39|2450.39|2450.39|2450.39|2450.39|0
1726749570000|2024-09-19 12:39:30|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|0
1726749590000|2024-09-19 12:39:50|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|0
1726749620000|2024-09-19 12:40:20|2450.4|2450.4|2449.79|2449.79|2450.4|2450.4|2449.79|2449.79|0
1726749630000|2024-09-19 12:40:30|2449.61|2449.61|2449.41|2449.41|2449.61|2449.61|2449.41|2449.41|0
1726749650000|2024-09-19 12:40:50|2449.38|2449.38|2449.38|2449.38|2449.38|2449.38|2449.38|2449.38|0
1726749660000|2024-09-19 12:41:00|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|2449.43|0
1726749670000|2024-09-19 12:41:10|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|2449.53|0
1726749680000|2024-09-19 12:41:20|2449.72|2449.72|2449.89|2449.89|2449.89|2449.89|2449.72|2449.72|0
1726749690000|2024-09-19 12:41:30|2449.97|2449.97|2450.13|2450.13|2450.13|2450.13|2449.97|2449.97|0
1726749710000|2024-09-19 12:41:50|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|2450.09|0
1726749720000|2024-09-19 12:42:00|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|0
1726749750000|2024-09-19 12:42:30|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|0
1726749770000|2024-09-19 12:42:50|2450.56|2450.56|2450.67|2450.67|2450.67|2450.67|2450.56|2450.56|0
1726749780000|2024-09-19 12:43:00|2450.56|2450.56|2450.72|2450.72|2450.72|2450.72|2450.56|2450.56|0
1726749810000|2024-09-19 12:43:30|2450.9|2450.9|2451.29|2451.29|2451.29|2451.29|2450.9|2450.9|0
1726749830000|2024-09-19 12:43:50|2451.06|2451.06|2450.96|2450.96|2451.06|2451.06|2450.96|2450.96|0
1726749850000|2024-09-19 12:44:10|2450.84|2450.84|2450.84|2450.84|2450.84|2450.84|2450.84|2450.84|0
1726749880000|2024-09-19 12:44:40|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|0
1726749890000|2024-09-19 12:44:50|2450.99|2450.99|2450.99|2450.99|2450.99|2450.99|2450.99|2450.99|0
1726749900000|2024-09-19 12:45:00|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|2450.93|0
1726749930000|2024-09-19 12:45:30|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|0
1726749970000|2024-09-19 12:46:10|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|2451.2|0
1726749990000|2024-09-19 12:46:30|2451.12|2451.12|2451.03|2451.03|2451.12|2451.12|2451.03|2451.03|0
1726750000000|2024-09-19 12:46:40|2451.12|2451.12|2451.12|2451.12|2451.12|2451.12|2451.12|2451.12|0
1726750010000|2024-09-19 12:46:50|2451.27|2451.27|2451.12|2451.12|2451.27|2451.27|2451.12|2451.12|0
1726750030000|2024-09-19 12:47:10|2451.06|2451.06|2450.95|2450.95|2451.12|2451.12|2450.95|2450.95|0
1726750040000|2024-09-19 12:47:20|2450.82|2450.82|2450.82|2450.82|2450.82|2450.82|2450.82|2450.82|0
1726750070000|2024-09-19 12:47:50|2450.76|2450.76|2450.88|2450.88|2450.88|2450.88|2450.76|2450.76|0
1726750080000|2024-09-19 12:48:00|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|2450.95|0
1726750100000|2024-09-19 12:48:20|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|2451.05|0
1726750120000|2024-09-19 12:48:40|2450.89|2450.89|2450.16|2450.16|2450.95|2450.95|2450.16|2450.16|0
1726750140000|2024-09-19 12:49:00|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|0
1726750170000|2024-09-19 12:49:30|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|0
1726750180000|2024-09-19 12:49:40|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|0
1726750190000|2024-09-19 12:49:50|2449.45|2449.45|2449.21|2449.21|2449.45|2449.45|2449.21|2449.21|0
1726750200000|2024-09-19 12:50:00|2449.04|2449.04|2449.16|2449.16|2449.16|2449.16|2449.04|2449.04|0
1726750210000|2024-09-19 12:50:10|2449.04|2449.04|2447.78|2447.78|2449.04|2449.04|2447.78|2447.78|0
1726750220000|2024-09-19 12:50:20|2447.84|2447.84|2447.1|2447.1|2447.84|2447.84|2447.09|2447.09|0
1726750240000|2024-09-19 12:50:40|2446.66|2446.66|2446.47|2446.47|2446.66|2446.66|2446.47|2446.47|0
1726750250000|2024-09-19 12:50:50|2446.44|2446.44|2446.47|2446.47|2446.47|2446.47|2446.44|2446.44|0
1726750270000|2024-09-19 12:51:10|2446.41|2446.41|2446.35|2446.35|2446.41|2446.41|2446.35|2446.35|0
1726750280000|2024-09-19 12:51:20|2446.43|2446.43|2446.43|2446.43|2446.43|2446.43|2446.43|2446.43|0
1726750300000|2024-09-19 12:51:40|2446.56|2446.56|2446.56|2446.56|2446.56|2446.56|2446.56|2446.56|0
1726750310000|2024-09-19 12:51:50|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|0
1726750320000|2024-09-19 12:52:00|2446.64|2446.64|2446.64|2446.64|2446.64|2446.64|2446.64|2446.64|0
1726750330000|2024-09-19 12:52:10|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|0
1726750340000|2024-09-19 12:52:20|2446.83|2446.83|2447.13|2447.13|2447.13|2447.13|2446.77|2446.77|0
1726750350000|2024-09-19 12:52:30|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|0
1726750370000|2024-09-19 12:52:50|2447.25|2447.25|2447.07|2447.07|2447.25|2447.25|2447.07|2447.07|0
1726750380000|2024-09-19 12:53:00|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|0
1726750390000|2024-09-19 12:53:10|2446.79|2446.79|2446.87|2446.87|2446.87|2446.87|2446.75|2446.75|0
1726750410000|2024-09-19 12:53:30|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|0
1726750480000|2024-09-19 12:54:40|2446.64|2446.64|2445.78|2445.78|2446.64|2446.64|2445.78|2445.78|0
1726750490000|2024-09-19 12:54:50|2445.28|2445.28|2445.22|2445.22|2445.28|2445.28|2445.22|2445.22|0
1726750510000|2024-09-19 12:55:10|2445.28|2445.28|2445.22|2445.22|2445.28|2445.28|2445.22|2445.22|0
1726750530000|2024-09-19 12:55:30|2445.26|2445.26|2445.26|2445.26|2445.26|2445.26|2445.26|2445.26|0
1726750560000|2024-09-19 12:56:00|2445.11|2445.11|2445.09|2445.09|2445.11|2445.11|2445.09|2445.09|0
1726750580000|2024-09-19 12:56:20|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|0
1726750620000|2024-09-19 12:57:00|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|0
1726750660000|2024-09-19 12:57:40|2444.98|2444.98|2444.98|2444.98|2444.98|2444.98|2444.98|2444.98|0
1726750670000|2024-09-19 12:57:50|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|2445.03|0
1726750760000|2024-09-19 12:59:20|2444.95|2444.95|2444.95|2444.95|2444.95|2444.95|2444.95|2444.95|0
1726750800000|2024-09-19 13:00:00|2444.87|2444.87|2444.87|2444.87|2444.87|2444.87|2444.87|2444.87|0
1726750810000|2024-09-19 13:00:10|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|2444.91|0
1726750830000|2024-09-19 13:00:30|2445.1|2445.1|2445.19|2445.19|2445.19|2445.19|2445.1|2445.1|0
1726750850000|2024-09-19 13:00:50|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|2445.68|0
1726750870000|2024-09-19 13:01:10|2445.71|2445.71|2445.79|2445.79|2445.79|2445.79|2445.71|2445.71|0
1726750900000|2024-09-19 13:01:40|2445.67|2445.67|2445.4|2445.4|2445.67|2445.67|2445.4|2445.4|0
1726750920000|2024-09-19 13:02:00|2445.19|2445.19|2445.36|2445.36|2445.36|2445.36|2445.19|2445.19|0
1726750930000|2024-09-19 13:02:10|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|0
1726750940000|2024-09-19 13:02:20|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|0
1726750960000|2024-09-19 13:02:40|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|0
1726750970000|2024-09-19 13:02:50|2445.91|2445.91|2446.37|2446.37|2446.54|2446.54|2445.91|2445.91|0
1726750980000|2024-09-19 13:03:00|2446.71|2446.71|2446.87|2446.87|2446.87|2446.87|2446.71|2446.71|0
1726750990000|2024-09-19 13:03:10|2447.04|2447.04|2447.21|2447.21|2447.21|2447.21|2447.04|2447.04|0
1726751000000|2024-09-19 13:03:20|2447.33|2447.33|2447.33|2447.33|2447.33|2447.33|2447.33|2447.33|0
1726751030000|2024-09-19 13:03:50|2447.27|2447.27|2447.33|2447.33|2447.33|2447.33|2447.27|2447.27|0
1726751040000|2024-09-19 13:04:00|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|2447.22|0
1726751060000|2024-09-19 13:04:20|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|2447.14|0
1726751090000|2024-09-19 13:04:50|2447.05|2447.05|2447.05|2447.05|2447.05|2447.05|2447.05|2447.05|0
1726751100000|2024-09-19 13:05:00|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|2447.17|0
1726751110000|2024-09-19 13:05:10|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|2447.06|0
1726751120000|2024-09-19 13:05:20|2447.17|2447.17|2446.63|2446.63|2447.17|2447.17|2446.63|2446.63|0
1726751200000|2024-09-19 13:06:40|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|0
1726751210000|2024-09-19 13:06:50|2446.67|2446.67|2446.67|2446.67|2446.67|2446.67|2446.67|2446.67|0
1726751220000|2024-09-19 13:07:00|2446.42|2446.42|2445.76|2445.76|2446.42|2446.42|2445.76|2445.76|0
1726751230000|2024-09-19 13:07:10|2445.66|2445.66|2445.54|2445.54|2445.66|2445.66|2445.54|2445.54|0
1726751250000|2024-09-19 13:07:30|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|0
1726751370000|2024-09-19 13:09:30|2445.54|2445.54|2445.54|2445.54|2445.54|2445.54|2445.54|2445.54|0
1726751420000|2024-09-19 13:10:20|2445.29|2445.29|2445.29|2445.29|2445.29|2445.29|2445.29|2445.29|0
1726751430000|2024-09-19 13:10:30|2445.52|2445.52|2445.61|2445.61|2445.72|2445.72|2445.52|2445.52|0
1726751450000|2024-09-19 13:10:50|2445.67|2445.67|2445.83|2445.83|2445.83|2445.83|2445.67|2445.67|0
1726751490000|2024-09-19 13:11:30|2445.67|2445.67|2445.94|2445.94|2445.94|2445.94|2445.67|2445.67|0
1726751520000|2024-09-19 13:12:00|2446.04|2446.04|2446.41|2446.41|2446.41|2446.41|2446.04|2446.04|0
1726751530000|2024-09-19 13:12:10|2446.53|2446.53|2446.53|2446.53|2446.53|2446.53|2446.53|2446.53|0
1726751590000|2024-09-19 13:13:10|2446.71|2446.71|2446.53|2446.53|2446.71|2446.71|2446.53|2446.53|0
1726751600000|2024-09-19 13:13:20|2446.36|2446.36|2446.36|2446.36|2446.36|2446.36|2446.36|2446.36|0
1726751610000|2024-09-19 13:13:30|2446.24|2446.24|2446.24|2446.24|2446.24|2446.24|2446.24|2446.24|0
1726751650000|2024-09-19 13:14:10|2446.19|2446.19|2446.19|2446.19|2446.19|2446.19|2446.19|2446.19|0
1726751670000|2024-09-19 13:14:30|2446.06|2446.06|2445.88|2445.88|2446.13|2446.13|2445.88|2445.88|0
1726751680000|2024-09-19 13:14:40|2445.82|2445.82|2445.91|2445.91|2445.91|2445.91|2445.82|2445.82|0
1726751690000|2024-09-19 13:14:50|2445.85|2445.85|2444.87|2444.87|2445.85|2445.85|2444.87|2444.87|0
1726751700000|2024-09-19 13:15:00|2444.74|2444.74|2444.48|2444.48|2444.74|2444.74|2444.45|2444.45|0
1726751710000|2024-09-19 13:15:10|2444.58|2444.58|2444.71|2444.71|2444.71|2444.71|2444.58|2444.58|0
1726751780000|2024-09-19 13:16:20|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|0
1726751790000|2024-09-19 13:16:30|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|2445.09|0
1726751800000|2024-09-19 13:16:40|2445.12|2445.12|2445.24|2445.24|2445.24|2445.24|2445.12|2445.12|0
1726751820000|2024-09-19 13:17:00|2445.77|2445.77|2446|2446|2446|2446|2445.77|2445.77|0
1726751840000|2024-09-19 13:17:20|2446.08|2446.08|2446.74|2446.74|2446.74|2446.74|2446.08|2446.08|0
1726751860000|2024-09-19 13:17:40|2446.65|2446.65|2446.74|2446.74|2446.74|2446.74|2446.65|2446.65|0
1726751870000|2024-09-19 13:17:50|2446.62|2446.62|2446.62|2446.62|2446.62|2446.62|2446.62|2446.62|0
1726751880000|2024-09-19 13:18:00|2446.68|2446.68|2446.45|2446.45|2446.68|2446.68|2446.45|2446.45|0
1726751890000|2024-09-19 13:18:10|2446.29|2446.29|2446.35|2446.35|2446.35|2446.35|2446.29|2446.29|0
1726751900000|2024-09-19 13:18:20|2446.46|2446.46|2446.53|2446.53|2446.53|2446.53|2446.46|2446.46|0
1726751930000|2024-09-19 13:18:50|2446.69|2446.69|2446.78|2446.78|2446.78|2446.78|2446.69|2446.69|0
1726751940000|2024-09-19 13:19:00|2446.85|2446.85|2446.76|2446.76|2446.85|2446.85|2446.76|2446.76|0
1726751960000|2024-09-19 13:19:20|2446.73|2446.73|2446.73|2446.73|2446.73|2446.73|2446.73|2446.73|0
1726752000000|2024-09-19 13:20:00|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|0
1726752020000|2024-09-19 13:20:20|2446.89|2446.89|2446.89|2446.89|2446.89|2446.89|2446.89|2446.89|0
1726752030000|2024-09-19 13:20:30|2446.83|2446.83|2446.83|2446.83|2446.83|2446.83|2446.83|2446.83|0
1726752040000|2024-09-19 13:20:40|2446.95|2446.95|2446.89|2446.89|2446.95|2446.95|2446.89|2446.89|0
1726752050000|2024-09-19 13:20:50|2446.86|2446.86|2446.83|2446.83|2446.86|2446.86|2446.83|2446.83|0
1726752070000|2024-09-19 13:21:10|2446.88|2446.88|2446.83|2446.83|2446.88|2446.88|2446.83|2446.83|0
1726752100000|2024-09-19 13:21:40|2446.88|2446.88|2446.83|2446.83|2446.88|2446.88|2446.83|2446.83|0
1726752120000|2024-09-19 13:22:00|2446.79|2446.79|2446.79|2446.79|2446.79|2446.79|2446.79|2446.79|0
1726752130000|2024-09-19 13:22:10|2446.72|2446.72|2446.68|2446.68|2446.72|2446.72|2446.68|2446.68|0
1726752150000|2024-09-19 13:22:30|2446.59|2446.59|2446.59|2446.59|2446.59|2446.59|2446.59|2446.59|0
1726752160000|2024-09-19 13:22:40|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|2446.52|0
1726752180000|2024-09-19 13:23:00|2446.46|2446.46|2446.62|2446.62|2446.62|2446.62|2446.46|2446.46|0
1726752200000|2024-09-19 13:23:20|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|2446.66|0
1726752250000|2024-09-19 13:24:10|2446.78|2446.78|2446.78|2446.78|2446.78|2446.78|2446.78|2446.78|0
1726752260000|2024-09-19 13:24:20|2446.84|2446.84|2446.97|2446.97|2446.97|2446.97|2446.84|2446.84|0
1726752280000|2024-09-19 13:24:40|2447.18|2447.18|2447.3|2447.3|2447.3|2447.3|2447.18|2447.18|0
1726752300000|2024-09-19 13:25:00|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|0
1726752310000|2024-09-19 13:25:10|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|0
1726752350000|2024-09-19 13:25:50|2447.5|2447.5|2447.5|2447.5|2447.5|2447.5|2447.5|2447.5|0
1726752380000|2024-09-19 13:26:20|2447.59|2447.59|2447.72|2447.72|2447.72|2447.72|2447.59|2447.59|0
1726752400000|2024-09-19 13:26:40|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|0
1726752440000|2024-09-19 13:27:20|2448|2448|2448|2448|2448|2448|2448|2448|0
1726752460000|2024-09-19 13:27:40|2448.25|2448.25|2448.36|2448.36|2448.36|2448.36|2448.25|2448.25|0
1726752470000|2024-09-19 13:27:50|2448.45|2448.45|2448.45|2448.45|2448.45|2448.45|2448.45|2448.45|0
1726752480000|2024-09-19 13:28:00|2448.5|2448.5|2448.42|2448.42|2448.5|2448.5|2448.42|2448.42|0
1726752510000|2024-09-19 13:28:30|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|0
1726752520000|2024-09-19 13:28:40|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|0
1726752570000|2024-09-19 13:29:30|2448.7|2448.7|2448.75|2448.75|2448.83|2448.83|2448.7|2448.7|0
1726752580000|2024-09-19 13:29:40|2448.87|2448.87|2448.75|2448.75|2448.87|2448.87|2448.75|2448.75|0
1726752600000|2024-09-19 13:30:00|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|0
1726752610000|2024-09-19 13:30:10|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|2448.72|0
1726752620000|2024-09-19 13:30:20|2448.63|2448.63|2448.63|2448.63|2448.63|2448.63|2448.63|2448.63|0
1726752640000|2024-09-19 13:30:40|2448.69|2448.69|2448.69|2448.69|2448.69|2448.69|2448.69|2448.69|0
1726752650000|2024-09-19 13:30:50|2448.6|2448.6|2448.42|2448.42|2448.77|2448.77|2448.42|2448.42|0
1726752660000|2024-09-19 13:31:00|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|2448.48|0
1726752690000|2024-09-19 13:31:30|2448.42|2448.42|2448.29|2448.29|2448.42|2448.42|2448.29|2448.29|0
1726752720000|2024-09-19 13:32:00|2448.37|2448.37|2448.1|2448.1|2448.37|2448.37|2448.03|2448.03|0
1726752730000|2024-09-19 13:32:10|2447.82|2447.82|2446.94|2446.94|2447.82|2447.82|2446.94|2446.94|0
1726752740000|2024-09-19 13:32:20|2446.71|2446.71|2446.6|2446.6|2446.71|2446.71|2446.6|2446.6|0
1726752750000|2024-09-19 13:32:30|2446.53|2446.53|2445.94|2445.94|2446.53|2446.53|2445.94|2445.94|0
1726752760000|2024-09-19 13:32:40|2446.05|2446.05|2445.13|2445.13|2446.05|2446.05|2445.13|2445.13|0
1726752770000|2024-09-19 13:32:50|2445.19|2445.19|2445.07|2445.07|2445.19|2445.19|2445.01|2445.01|0
1726752780000|2024-09-19 13:33:00|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|0
1726752790000|2024-09-19 13:33:10|2444.65|2444.65|2444.55|2444.55|2444.65|2444.65|2444.55|2444.55|0
1726752800000|2024-09-19 13:33:20|2444.51|2444.51|2444.47|2444.47|2444.59|2444.59|2444.47|2444.47|0
1726752810000|2024-09-19 13:33:30|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|0
1726752840000|2024-09-19 13:34:00|2444.31|2444.31|2442.92|2442.92|2444.48|2444.48|2442.92|2442.92|0
1726752850000|2024-09-19 13:34:10|2442.86|2442.86|2442.94|2442.94|2442.94|2442.94|2442.86|2442.86|0
1726752860000|2024-09-19 13:34:20|2442.86|2442.86|2442.58|2442.58|2442.86|2442.86|2442.58|2442.58|0
1726752870000|2024-09-19 13:34:30|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|0
1726752880000|2024-09-19 13:34:40|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|0
1726752890000|2024-09-19 13:34:50|2442.44|2442.44|2442.27|2442.27|2442.44|2442.44|2442.27|2442.27|0
1726752900000|2024-09-19 13:35:00|2442.21|2442.21|2442.38|2442.38|2442.38|2442.38|2442.21|2442.21|0
1726752930000|2024-09-19 13:35:30|2442.36|2442.36|2442.33|2442.33|2442.36|2442.36|2442.33|2442.33|0
1726752940000|2024-09-19 13:35:40|2441.96|2441.96|2441.81|2441.81|2441.96|2441.96|2441.81|2441.81|0
1726752950000|2024-09-19 13:35:50|2441.69|2441.69|2441.81|2441.81|2441.89|2441.89|2441.69|2441.69|0
1726752960000|2024-09-19 13:36:00|2441.75|2441.75|2441.68|2441.68|2441.75|2441.75|2441.62|2441.62|0
1726752980000|2024-09-19 13:36:20|2441.77|2441.77|2441.7|2441.7|2441.77|2441.77|2441.7|2441.7|0
1726752990000|2024-09-19 13:36:30|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|2441.8|0
1726753040000|2024-09-19 13:37:20|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|0
1726753050000|2024-09-19 13:37:30|2441.9|2441.9|2442.05|2442.05|2442.08|2442.08|2441.9|2441.9|0
1726753060000|2024-09-19 13:37:40|2441.96|2441.96|2441.84|2441.84|2441.96|2441.96|2441.84|2441.84|0
1726753070000|2024-09-19 13:37:50|2441.72|2441.72|2441.72|2441.72|2441.72|2441.72|2441.72|2441.72|0
1726753080000|2024-09-19 13:38:00|2441.44|2441.44|2439.77|2439.77|2441.44|2441.44|2439.73|2439.73|0
1726753090000|2024-09-19 13:38:10|2439.72|2439.72|2439.72|2439.72|2439.72|2439.72|2439.72|2439.72|0
1726753100000|2024-09-19 13:38:20|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|2439.77|0
1726753110000|2024-09-19 13:38:30|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|2439.49|0
1726753140000|2024-09-19 13:39:00|2439.53|2439.53|2439.35|2439.35|2439.53|2439.53|2439.35|2439.35|0
1726753150000|2024-09-19 13:39:10|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|2439.39|0
1726753170000|2024-09-19 13:39:30|2439.11|2439.11|2439.11|2439.11|2439.11|2439.11|2439.11|2439.11|0
1726753180000|2024-09-19 13:39:40|2438.62|2438.62|2437.84|2437.84|2438.62|2438.62|2437.84|2437.84|0
1726753190000|2024-09-19 13:39:50|2437.92|2437.92|2437.2|2437.2|2437.92|2437.92|2437.2|2437.2|0
1726753200000|2024-09-19 13:40:00|2436.98|2436.98|2436.73|2436.73|2437.03|2437.03|2436.5|2436.5|0
1726753210000|2024-09-19 13:40:10|2436.67|2436.67|2436.55|2436.55|2436.67|2436.67|2436.55|2436.55|0
1726753220000|2024-09-19 13:40:20|2436.42|2436.42|2436.26|2436.26|2436.42|2436.42|2436.26|2436.26|0
1726753230000|2024-09-19 13:40:30|2436.19|2436.19|2436.25|2436.25|2436.25|2436.25|2436.19|2436.19|0
1726753260000|2024-09-19 13:41:00|2436.13|2436.13|2436.38|2436.38|2436.38|2436.38|2436.13|2436.13|0
1726753270000|2024-09-19 13:41:10|2436.5|2436.5|2435.9|2435.9|2436.5|2436.5|2435.9|2435.9|0
1726753310000|2024-09-19 13:41:50|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|0
1726753320000|2024-09-19 13:42:00|2436.19|2436.19|2436.19|2436.19|2436.19|2436.19|2436.19|2436.19|0
1726753330000|2024-09-19 13:42:10|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|2436.12|0
1726753340000|2024-09-19 13:42:20|2436.07|2436.07|2436|2436|2436.07|2436.07|2436|2436|0
1726753390000|2024-09-19 13:43:10|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|0
1726753400000|2024-09-19 13:43:20|2436|2436|2436|2436|2436|2436|2436|2436|0
1726753410000|2024-09-19 13:43:30|2436.03|2436.03|2436.03|2436.03|2436.03|2436.03|2436.03|2436.03|0
1726753420000|2024-09-19 13:43:40|2436.2|2436.2|2436.6|2436.6|2436.6|2436.6|2436.2|2436.2|0
1726753430000|2024-09-19 13:43:50|2436.53|2436.53|2436.53|2436.53|2436.53|2436.53|2436.53|2436.53|0
1726753450000|2024-09-19 13:44:10|2436.81|2436.81|2437.08|2437.08|2437.15|2437.15|2436.81|2436.81|0
1726753460000|2024-09-19 13:44:20|2437.15|2437.15|2437.5|2437.5|2437.5|2437.5|2437.15|2437.15|0
1726753470000|2024-09-19 13:44:30|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|0
1726753480000|2024-09-19 13:44:40|2437.5|2437.5|2437.74|2437.74|2437.74|2437.74|2437.5|2437.5|0
1726753500000|2024-09-19 13:45:00|2437.77|2437.77|2437.68|2437.68|2437.77|2437.77|2437.68|2437.68|0
1726753510000|2024-09-19 13:45:10|2437.66|2437.66|2437.62|2437.62|2437.66|2437.66|2437.62|2437.62|0
1726753520000|2024-09-19 13:45:20|2437.44|2437.44|2437.37|2437.37|2437.44|2437.44|2437.37|2437.37|0
1726753530000|2024-09-19 13:45:30|2437.29|2437.29|2437.17|2437.17|2437.29|2437.29|2437.17|2437.17|0
1726753540000|2024-09-19 13:45:40|2436.8|2436.8|2436.18|2436.18|2436.8|2436.8|2436.18|2436.18|0
1726753550000|2024-09-19 13:45:50|2436.09|2436.09|2436.17|2436.17|2436.17|2436.17|2436.09|2436.09|0
1726753560000|2024-09-19 13:46:00|2436.33|2436.33|2435.95|2435.95|2436.33|2436.33|2435.95|2435.95|0
1726753570000|2024-09-19 13:46:10|2435.91|2435.91|2435.82|2435.82|2435.91|2435.91|2435.82|2435.82|0
1726753580000|2024-09-19 13:46:20|2435.89|2435.89|2435.74|2435.74|2435.89|2435.89|2435.74|2435.74|0
1726753590000|2024-09-19 13:46:30|2435.81|2435.81|2435.13|2435.13|2435.81|2435.81|2435.13|2435.13|0
1726753600000|2024-09-19 13:46:40|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|0
1726753610000|2024-09-19 13:46:50|2435.03|2435.03|2434.97|2434.97|2435.03|2435.03|2434.97|2434.97|0
1726753650000|2024-09-19 13:47:30|2435.06|2435.06|2434.57|2434.57|2435.22|2435.22|2434.57|2434.57|0
1726753660000|2024-09-19 13:47:40|2434.45|2434.45|2434.24|2434.24|2434.45|2434.45|2434.24|2434.24|0
1726753670000|2024-09-19 13:47:50|2434.06|2434.06|2433.61|2433.61|2434.06|2434.06|2433.61|2433.61|0
1726753700000|2024-09-19 13:48:20|2433.55|2433.55|2433.41|2433.41|2433.55|2433.55|2433.41|2433.41|0
1726753730000|2024-09-19 13:48:50|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|2433.54|0
1726753740000|2024-09-19 13:49:00|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|0
1726753760000|2024-09-19 13:49:20|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|2433.39|0
1726753770000|2024-09-19 13:49:30|2433.57|2433.57|2433.57|2433.57|2433.57|2433.57|2433.57|2433.57|0
1726753780000|2024-09-19 13:49:40|2433.54|2433.54|2433.57|2433.57|2433.57|2433.57|2433.54|2433.54|0
1726753790000|2024-09-19 13:49:50|2433.61|2433.61|2433.61|2433.61|2433.61|2433.61|2433.61|2433.61|0
1726753800000|2024-09-19 13:50:00|2433.98|2433.98|2433.92|2433.92|2433.98|2433.98|2433.92|2433.92|0
1726753820000|2024-09-19 13:50:20|2434.04|2434.04|2434.04|2434.04|2434.04|2434.04|2434.04|2434.04|0
1726753840000|2024-09-19 13:50:40|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|0
1726753860000|2024-09-19 13:51:00|2434.52|2434.52|2434.67|2434.67|2434.67|2434.67|2434.52|2434.52|0
1726753870000|2024-09-19 13:51:10|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|0
1726753880000|2024-09-19 13:51:20|2434.73|2434.73|2435.37|2435.37|2435.37|2435.37|2434.73|2434.73|0
1726753890000|2024-09-19 13:51:30|2435.45|2435.45|2436.33|2436.33|2436.33|2436.33|2435.45|2435.45|0
1726753900000|2024-09-19 13:51:40|2436.42|2436.42|2436.59|2436.59|2436.59|2436.59|2436.42|2436.42|0
1726753910000|2024-09-19 13:51:50|2436.53|2436.53|2436.7|2436.7|2436.7|2436.7|2436.53|2436.53|0
1726753920000|2024-09-19 13:52:00|2436.64|2436.64|2436.78|2436.78|2436.78|2436.78|2436.64|2436.64|0
1726753940000|2024-09-19 13:52:20|2436.71|2436.71|2436.64|2436.64|2436.71|2436.71|2436.64|2436.64|0
1726753950000|2024-09-19 13:52:30|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|0
1726753960000|2024-09-19 13:52:40|2436.47|2436.47|2436.47|2436.47|2436.47|2436.47|2436.47|2436.47|0
1726753970000|2024-09-19 13:52:50|2436.53|2436.53|2436.63|2436.63|2436.63|2436.63|2436.53|2436.53|0
1726753980000|2024-09-19 13:53:00|2436.76|2436.76|2436.94|2436.94|2436.94|2436.94|2436.76|2436.76|0
1726753990000|2024-09-19 13:53:10|2436.88|2436.88|2436.88|2436.88|2436.88|2436.88|2436.82|2436.82|0
1726754000000|2024-09-19 13:53:20|2436.95|2436.95|2437.01|2437.01|2437.06|2437.06|2436.95|2436.95|0
1726754030000|2024-09-19 13:53:50|2437.07|2437.07|2437.07|2437.07|2437.07|2437.07|2437.07|2437.07|0
1726754040000|2024-09-19 13:54:00|2436.89|2436.89|2436.94|2436.94|2436.94|2436.94|2436.89|2436.89|0
1726754060000|2024-09-19 13:54:20|2436.7|2436.7|2436.17|2436.17|2436.7|2436.7|2436.17|2436.17|0
1726754070000|2024-09-19 13:54:30|2436.11|2436.11|2434.12|2434.12|2436.11|2436.11|2434.12|2434.12|0
1726754080000|2024-09-19 13:54:40|2434.04|2434.04|2433.78|2433.78|2434.04|2434.04|2433.78|2433.78|0
1726754090000|2024-09-19 13:54:50|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|2433.68|0
1726754100000|2024-09-19 13:55:00|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|0
1726754130000|2024-09-19 13:55:30|2434.09|2434.09|2434.09|2434.09|2434.09|2434.09|2434.09|2434.09|0
1726754140000|2024-09-19 13:55:40|2433.91|2433.91|2433.79|2433.79|2433.91|2433.91|2433.79|2433.79|0
1726754150000|2024-09-19 13:55:50|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|2433.46|0
1726754160000|2024-09-19 13:56:00|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|2433.56|0
1726754170000|2024-09-19 13:56:10|2433.63|2433.63|2433.67|2433.67|2433.67|2433.67|2433.49|2433.49|0
1726754180000|2024-09-19 13:56:20|2433.71|2433.71|2433.79|2433.79|2433.79|2433.79|2433.71|2433.71|0
1726754190000|2024-09-19 13:56:30|2433.74|2433.74|2433.7|2433.7|2433.74|2433.74|2433.7|2433.7|0
1726754200000|2024-09-19 13:56:40|2433.66|2433.66|2433.6|2433.6|2433.66|2433.66|2433.6|2433.6|0
1726754210000|2024-09-19 13:56:50|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|0
1726754220000|2024-09-19 13:57:00|2433.86|2433.86|2433.86|2433.86|2433.86|2433.86|2433.84|2433.84|0
1726754240000|2024-09-19 13:57:20|2434|2434|2434.82|2434.82|2434.82|2434.82|2434|2434|0
1726754250000|2024-09-19 13:57:30|2434.98|2434.98|2436.03|2436.03|2436.23|2436.23|2434.98|2434.98|0
1726754260000|2024-09-19 13:57:40|2435.93|2435.93|2435.81|2435.81|2435.93|2435.93|2435.81|2435.81|0
1726754270000|2024-09-19 13:57:50|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|2435.76|0
1726754290000|2024-09-19 13:58:10|2435.58|2435.58|2435.58|2435.58|2435.58|2435.58|2435.58|2435.58|0
1726754340000|2024-09-19 13:59:00|2435.45|2435.45|2435.45|2435.45|2435.45|2435.45|2435.45|2435.45|0
1726754350000|2024-09-19 13:59:10|2435.5|2435.5|2435.54|2435.54|2435.54|2435.54|2435.5|2435.5|0
1726754360000|2024-09-19 13:59:20|2435.63|2435.63|2435.74|2435.74|2435.74|2435.74|2435.63|2435.63|0
1726754370000|2024-09-19 13:59:30|2435.83|2435.83|2435.83|2435.83|2435.83|2435.83|2435.83|2435.83|0
1726754380000|2024-09-19 13:59:40|2435.92|2435.92|2435.92|2435.92|2436.1|2436.1|2435.92|2435.92|0
1726754390000|2024-09-19 13:59:50|2436.01|2436.01|2435.63|2435.63|2436.01|2436.01|2435.63|2435.63|0
1726754400000|2024-09-19 14:00:00|2436.12|2436.12|2436.26|2436.26|2436.26|2436.26|2436.12|2436.12|0
1726754410000|2024-09-19 14:00:10|2436.22|2436.22|2436.35|2436.35|2436.35|2436.35|2436.22|2436.22|0
1726754420000|2024-09-19 14:00:20|2436.54|2436.54|2436.68|2436.68|2436.82|2436.82|2436.54|2436.54|0
1726754430000|2024-09-19 14:00:30|2436.92|2436.92|2436.98|2436.98|2437.11|2437.11|2436.92|2436.92|0
1726754440000|2024-09-19 14:00:40|2436.88|2436.88|2436.82|2436.82|2436.88|2436.88|2436.82|2436.82|0
1726754460000|2024-09-19 14:01:00|2436.79|2436.79|2436.79|2436.79|2436.79|2436.79|2436.79|2436.79|0
1726754480000|2024-09-19 14:01:20|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|0
1726754500000|2024-09-19 14:01:40|2437.15|2437.15|2437.15|2437.15|2437.15|2437.15|2437.15|2437.15|0
1726754510000|2024-09-19 14:01:50|2437.11|2437.11|2436.93|2436.93|2437.11|2437.11|2436.93|2436.93|0
1726754520000|2024-09-19 14:02:00|2436.89|2436.89|2436.96|2436.96|2436.96|2436.96|2436.85|2436.85|0
1726754530000|2024-09-19 14:02:10|2437.08|2437.08|2437.08|2437.08|2437.08|2437.08|2437.08|2437.08|0
1726754550000|2024-09-19 14:02:30|2436.68|2436.68|2436.48|2436.48|2436.68|2436.68|2436.48|2436.48|0
1726754600000|2024-09-19 14:03:20|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726754630000|2024-09-19 14:03:50|2436.62|2436.62|2436.62|2436.62|2436.62|2436.62|2436.62|2436.62|0
1726754660000|2024-09-19 14:04:20|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|0
1726754670000|2024-09-19 14:04:30|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|0
1726754690000|2024-09-19 14:04:50|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|2436.52|0
1726754710000|2024-09-19 14:05:10|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|2436.64|0
1726754720000|2024-09-19 14:05:20|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|2436.7|0
1726754740000|2024-09-19 14:05:40|2436.48|2436.48|2436.62|2436.62|2436.62|2436.62|2436.45|2436.45|0
1726754750000|2024-09-19 14:05:50|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726754780000|2024-09-19 14:06:20|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|0
1726754800000|2024-09-19 14:06:40|2436.26|2436.26|2436.26|2436.26|2436.26|2436.26|2436.26|2436.26|0
1726754820000|2024-09-19 14:07:00|2436.33|2436.33|2436.1|2436.1|2436.33|2436.33|2436.1|2436.1|0
1726754830000|2024-09-19 14:07:10|2436.21|2436.21|2436.25|2436.25|2436.25|2436.25|2436.21|2436.21|0
1726754840000|2024-09-19 14:07:20|2436.09|2436.09|2436.09|2436.09|2436.09|2436.09|2436.09|2436.09|0
1726754870000|2024-09-19 14:07:50|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|0
1726754900000|2024-09-19 14:08:20|2436.05|2436.05|2436.05|2436.05|2436.05|2436.05|2436.05|2436.05|0
1726754910000|2024-09-19 14:08:30|2435.98|2435.98|2435.46|2435.46|2435.98|2435.98|2435.46|2435.46|0
1726754920000|2024-09-19 14:08:40|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|2435.59|0
1726754930000|2024-09-19 14:08:50|2435.28|2435.28|2434.87|2434.87|2435.28|2435.28|2434.87|2434.87|0
1726754940000|2024-09-19 14:09:00|2434.73|2434.73|2434.02|2434.02|2434.73|2434.73|2434.02|2434.02|0
1726754950000|2024-09-19 14:09:10|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|2434.12|0
1726754970000|2024-09-19 14:09:30|2434|2434|2434|2434|2434|2434|2434|2434|0
1726755030000|2024-09-19 14:10:30|2433.9|2433.9|2433.86|2433.86|2433.9|2433.9|2433.86|2433.86|0
1726755040000|2024-09-19 14:10:40|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|2433.73|0
1726755050000|2024-09-19 14:10:50|2433.65|2433.65|2433.65|2433.65|2433.65|2433.65|2433.65|2433.65|0
1726755060000|2024-09-19 14:11:00|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|0
1726755080000|2024-09-19 14:11:20|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|0
1726755100000|2024-09-19 14:11:40|2434.21|2434.21|2434.27|2434.27|2434.29|2434.29|2434.21|2434.21|0
1726755110000|2024-09-19 14:11:50|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|2434.39|0
1726755130000|2024-09-19 14:12:10|2434.51|2434.51|2434.51|2434.51|2434.51|2434.51|2434.51|2434.51|0
1726755150000|2024-09-19 14:12:30|2435.15|2435.15|2435.23|2435.23|2435.23|2435.23|2435.15|2435.15|0
1726755160000|2024-09-19 14:12:40|2435.19|2435.19|2435.41|2435.41|2435.41|2435.41|2435.19|2435.19|0
1726755180000|2024-09-19 14:13:00|2435.33|2435.33|2435.16|2435.16|2435.33|2435.33|2435.16|2435.16|0
1726755200000|2024-09-19 14:13:20|2435.13|2435.13|2435.22|2435.22|2435.29|2435.29|2435.13|2435.13|0
1726755210000|2024-09-19 14:13:30|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|2435.29|0
1726755220000|2024-09-19 14:13:40|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|2435.26|0
1726755230000|2024-09-19 14:13:50|2435.51|2435.51|2435.51|2435.51|2435.51|2435.51|2435.51|2435.51|0
1726755240000|2024-09-19 14:14:00|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|2435.38|0
1726755270000|2024-09-19 14:14:30|2435.36|2435.36|2435.33|2435.33|2435.36|2435.36|2435.33|2435.33|0
1726755310000|2024-09-19 14:15:10|2435.37|2435.37|2435.5|2435.5|2435.5|2435.5|2435.37|2435.37|0
1726755330000|2024-09-19 14:15:30|2435.48|2435.48|2435.42|2435.42|2435.48|2435.48|2435.42|2435.42|0
1726755360000|2024-09-19 14:16:00|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|0
1726755370000|2024-09-19 14:16:10|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|0
1726755400000|2024-09-19 14:16:40|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|2435.28|0
1726755410000|2024-09-19 14:16:50|2435.21|2435.21|2435.14|2435.14|2435.21|2435.21|2435.14|2435.14|0
1726755420000|2024-09-19 14:17:00|2435.17|2435.17|2435.14|2435.14|2435.17|2435.17|2435.14|2435.14|0
1726755430000|2024-09-19 14:17:10|2435.39|2435.39|2435.61|2435.61|2435.61|2435.61|2435.39|2435.39|0
1726755440000|2024-09-19 14:17:20|2435.74|2435.74|2435.83|2435.83|2435.87|2435.87|2435.5|2435.5|0
1726755470000|2024-09-19 14:17:50|2436.4|2436.4|2436.23|2436.23|2436.4|2436.4|2436.23|2436.23|0
1726755480000|2024-09-19 14:18:00|2436.31|2436.31|2436.44|2436.44|2436.44|2436.44|2436.31|2436.31|0
1726755490000|2024-09-19 14:18:10|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1726755500000|2024-09-19 14:18:20|2436.38|2436.38|2436.41|2436.41|2436.41|2436.41|2436.33|2436.33|0
1726755560000|2024-09-19 14:19:20|2436.37|2436.37|2436.37|2436.37|2436.37|2436.37|2436.37|2436.37|0
1726755570000|2024-09-19 14:19:30|2436.3|2436.3|2436.3|2436.3|2436.3|2436.3|2436.3|2436.3|0
1726755580000|2024-09-19 14:19:40|2436.39|2436.39|2437.22|2437.22|2437.22|2437.22|2436.39|2436.39|0
1726755590000|2024-09-19 14:19:50|2437.24|2437.24|2437.45|2437.45|2437.74|2437.74|2437.24|2437.24|0
1726755600000|2024-09-19 14:20:00|2437.32|2437.32|2437.27|2437.27|2437.32|2437.32|2437.27|2437.27|0
1726755610000|2024-09-19 14:20:10|2437.3|2437.3|2437|2437|2437.3|2437.3|2437|2437|0
1726755690000|2024-09-19 14:21:30|2437.28|2437.28|2437.35|2437.35|2437.35|2437.35|2437.28|2437.28|0
1726755720000|2024-09-19 14:22:00|2437.47|2437.47|2436.75|2436.75|2437.47|2437.47|2436.75|2436.75|0
1726755740000|2024-09-19 14:22:20|2436.71|2436.71|2436.71|2436.71|2436.71|2436.71|2436.71|2436.71|0
1726755750000|2024-09-19 14:22:30|2436.63|2436.63|2435.9|2435.9|2436.63|2436.63|2435.9|2435.9|0
1726755780000|2024-09-19 14:23:00|2435.69|2435.69|2435.69|2435.69|2435.69|2435.69|2435.69|2435.69|0
1726755790000|2024-09-19 14:23:10|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|2435.47|0
1726755820000|2024-09-19 14:23:40|2435.52|2435.52|2435.52|2435.52|2435.52|2435.52|2435.47|2435.47|0
1726755830000|2024-09-19 14:23:50|2435.56|2435.56|2435.52|2435.52|2435.56|2435.56|2435.52|2435.52|0
1726755840000|2024-09-19 14:24:00|2435.56|2435.56|2435.38|2435.38|2435.56|2435.56|2435.38|2435.38|0
1726755850000|2024-09-19 14:24:10|2435.44|2435.44|2435.38|2435.38|2435.44|2435.44|2435.38|2435.38|0
1726755880000|2024-09-19 14:24:40|2435.32|2435.32|2435.38|2435.38|2435.38|2435.38|2435.26|2435.26|0
1726755960000|2024-09-19 14:26:00|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|0
1726756010000|2024-09-19 14:26:50|2435.03|2435.03|2435.03|2435.03|2435.1|2435.1|2435.03|2435.03|0
1726756020000|2024-09-19 14:27:00|2435.16|2435.16|2435.2|2435.2|2435.2|2435.2|2435.16|2435.16|0
1726756030000|2024-09-19 14:27:10|2435.31|2435.31|2435.31|2435.31|2435.31|2435.31|2435.31|2435.31|0
1726756040000|2024-09-19 14:27:20|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|0
1726756070000|2024-09-19 14:27:50|2435.15|2435.15|2435.19|2435.19|2435.19|2435.19|2435.15|2435.15|0
1726756100000|2024-09-19 14:28:20|2435.03|2435.03|2434.95|2434.95|2435.03|2435.03|2434.95|2434.95|0
1726756130000|2024-09-19 14:28:50|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726756160000|2024-09-19 14:29:20|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|2435.19|0
1726756170000|2024-09-19 14:29:30|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|2435.12|0
1726756180000|2024-09-19 14:29:40|2435.2|2435.2|2435.3|2435.3|2435.3|2435.3|2435.2|2435.2|0
1726756190000|2024-09-19 14:29:50|2435.55|2435.55|2435.67|2435.67|2435.67|2435.67|2435.55|2435.55|0
1726756200000|2024-09-19 14:30:00|2435.73|2435.73|2435.79|2435.79|2435.79|2435.79|2435.73|2435.73|0
1726756210000|2024-09-19 14:30:10|2435.84|2435.84|2436.02|2436.02|2436.02|2436.02|2435.84|2435.84|0
1726756220000|2024-09-19 14:30:20|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|2435.98|0
1726756270000|2024-09-19 14:31:10|2436.09|2436.09|2435.98|2435.98|2436.09|2436.09|2435.98|2435.98|0
1726756280000|2024-09-19 14:31:20|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|0
1726756290000|2024-09-19 14:31:30|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|0
1726756300000|2024-09-19 14:31:40|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|2436.51|0
1726756320000|2024-09-19 14:32:00|2436.57|2436.57|2436.77|2436.77|2436.77|2436.77|2436.57|2436.57|0
1726756330000|2024-09-19 14:32:10|2436.86|2436.86|2436.73|2436.73|2436.92|2436.92|2436.73|2436.73|0
1726756340000|2024-09-19 14:32:20|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|2436.6|0
1726756350000|2024-09-19 14:32:30|2436.55|2436.55|2436.23|2436.23|2436.55|2436.55|2436.23|2436.23|0
1726756370000|2024-09-19 14:32:50|2436.19|2436.19|2436.23|2436.23|2436.23|2436.23|2436.19|2436.19|0
1726756380000|2024-09-19 14:33:00|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|0
1726756390000|2024-09-19 14:33:10|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|0
1726756400000|2024-09-19 14:33:20|2436.09|2436.09|2435.5|2435.5|2436.09|2436.09|2435.36|2435.36|0
1726756410000|2024-09-19 14:33:30|2435.64|2435.64|2435.76|2435.76|2435.76|2435.76|2435.64|2435.64|0
1726756420000|2024-09-19 14:33:40|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|0
1726756430000|2024-09-19 14:33:50|2436|2436|2436|2436|2436|2436|2436|2436|0
1726756440000|2024-09-19 14:34:00|2435.93|2435.93|2435.93|2435.93|2435.93|2435.93|2435.93|2435.93|0
1726756450000|2024-09-19 14:34:10|2435.86|2435.86|2435.85|2435.85|2435.98|2435.98|2435.85|2435.85|0
1726756460000|2024-09-19 14:34:20|2435.63|2435.63|2435.32|2435.32|2435.63|2435.63|2435.32|2435.32|0
1726756490000|2024-09-19 14:34:50|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|0
1726756520000|2024-09-19 14:35:20|2435.48|2435.48|2435.6|2435.6|2435.6|2435.6|2435.48|2435.48|0
1726756560000|2024-09-19 14:36:00|2435.55|2435.55|2435.55|2435.55|2435.63|2435.63|2435.55|2435.55|0
1726756580000|2024-09-19 14:36:20|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|0
1726756590000|2024-09-19 14:36:30|2435.7|2435.7|2435.76|2435.76|2435.76|2435.76|2435.7|2435.7|0
1726756620000|2024-09-19 14:37:00|2435.79|2435.79|2436.16|2436.16|2436.16|2436.16|2435.79|2435.79|0
1726756630000|2024-09-19 14:37:10|2436.04|2436.04|2436.04|2436.04|2436.04|2436.04|2436.04|2436.04|0
1726756640000|2024-09-19 14:37:20|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|0
1726756660000|2024-09-19 14:37:40|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|0
1726756670000|2024-09-19 14:37:50|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|2436.22|0
1726756680000|2024-09-19 14:38:00|2436.16|2436.16|2436.28|2436.28|2436.28|2436.28|2436.16|2436.16|0
1726756690000|2024-09-19 14:38:10|2436.22|2436.22|2436.15|2436.15|2436.22|2436.22|2436.15|2436.15|0
1726756700000|2024-09-19 14:38:20|2436.35|2436.35|2437.29|2437.29|2437.29|2437.29|2436.35|2436.35|0
1726756710000|2024-09-19 14:38:30|2437.36|2437.36|2437.29|2437.29|2437.36|2437.36|2437.29|2437.29|0
1726756730000|2024-09-19 14:38:50|2437.33|2437.33|2437.33|2437.33|2437.33|2437.33|2437.33|2437.33|0
1726756740000|2024-09-19 14:39:00|2437.37|2437.37|2437.46|2437.46|2437.46|2437.46|2437.37|2437.37|0
1726756750000|2024-09-19 14:39:10|2437.34|2437.34|2437.28|2437.28|2437.34|2437.34|2437.28|2437.28|0
1726756770000|2024-09-19 14:39:30|2437.34|2437.34|2437.39|2437.39|2437.39|2437.39|2437.34|2437.34|0
1726756790000|2024-09-19 14:39:50|2437.43|2437.43|2437.52|2437.52|2437.52|2437.52|2437.43|2437.43|0
1726756800000|2024-09-19 14:40:00|2437.43|2437.43|2437.32|2437.32|2437.43|2437.43|2437.32|2437.32|0
1726756820000|2024-09-19 14:40:20|2437.38|2437.38|2437.32|2437.32|2437.38|2437.38|2437.32|2437.32|0
1726756830000|2024-09-19 14:40:30|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|0
1726756850000|2024-09-19 14:40:50|2437.61|2437.61|2437.43|2437.43|2437.61|2437.61|2437.43|2437.43|0
1726756870000|2024-09-19 14:41:10|2437.57|2437.57|2437.43|2437.43|2437.57|2437.57|2437.43|2437.43|0
1726756880000|2024-09-19 14:41:20|2437.37|2437.37|2437.56|2437.56|2437.56|2437.56|2437.37|2437.37|0
1726756900000|2024-09-19 14:41:40|2437.61|2437.61|2437.64|2437.64|2437.64|2437.64|2437.61|2437.61|0
1726756920000|2024-09-19 14:42:00|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|2437.76|0
1726756970000|2024-09-19 14:42:50|2437.86|2437.86|2437.95|2437.95|2437.95|2437.95|2437.86|2437.86|0
1726756980000|2024-09-19 14:43:00|2437.98|2437.98|2437.98|2437.98|2437.98|2437.98|2437.98|2437.98|0
1726757040000|2024-09-19 14:44:00|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|0
1726757060000|2024-09-19 14:44:20|2438.03|2438.03|2438.03|2438.03|2438.03|2438.03|2438.03|2438.03|0
1726757080000|2024-09-19 14:44:40|2437.91|2437.91|2437.91|2437.91|2437.91|2437.91|2437.91|2437.91|0
1726757090000|2024-09-19 14:44:50|2438.01|2438.01|2438.01|2438.01|2438.01|2438.01|2438.01|2438.01|0
1726757100000|2024-09-19 14:45:00|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|2438.1|0
1726757120000|2024-09-19 14:45:20|2437.97|2437.97|2437.89|2437.89|2437.97|2437.97|2437.89|2437.89|0
1726757130000|2024-09-19 14:45:30|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|0
1726757140000|2024-09-19 14:45:40|2438.02|2438.02|2438.1|2438.1|2438.1|2438.1|2438.02|2438.02|0
1726757150000|2024-09-19 14:45:50|2438.04|2438.04|2438.04|2438.04|2438.04|2438.04|2438.04|2438.04|0
1726757160000|2024-09-19 14:46:00|2438.2|2438.2|2438.16|2438.16|2438.25|2438.25|2438.16|2438.16|0
1726757170000|2024-09-19 14:46:10|2438.21|2438.21|2438.21|2438.21|2438.21|2438.21|2438.21|2438.21|0
1726757180000|2024-09-19 14:46:20|2438.33|2438.33|2438.33|2438.33|2438.33|2438.33|2438.33|2438.33|0
1726757190000|2024-09-19 14:46:30|2438.39|2438.39|2438.39|2438.39|2438.39|2438.39|2438.27|2438.27|0
1726757200000|2024-09-19 14:46:40|2438.27|2438.27|2438.52|2438.52|2438.58|2438.58|2438.27|2438.27|0
1726757210000|2024-09-19 14:46:50|2438.58|2438.58|2438.6|2438.6|2438.6|2438.6|2438.45|2438.45|0
1726757220000|2024-09-19 14:47:00|2438.73|2438.73|2438.7|2438.7|2438.73|2438.73|2438.67|2438.67|0
1726757240000|2024-09-19 14:47:20|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|2438.74|0
1726757250000|2024-09-19 14:47:30|2438.7|2438.7|2438.74|2438.74|2438.74|2438.74|2438.7|2438.7|0
1726757280000|2024-09-19 14:48:00|2438.62|2438.62|2438.62|2438.62|2438.62|2438.62|2438.62|2438.62|0
1726757290000|2024-09-19 14:48:10|2438.5|2438.5|2438.59|2438.59|2438.59|2438.59|2438.5|2438.5|0
1726757310000|2024-09-19 14:48:30|2438.71|2438.71|2439.18|2439.18|2439.18|2439.18|2438.71|2438.71|0
1726757320000|2024-09-19 14:48:40|2439.24|2439.24|2439.18|2439.18|2439.24|2439.24|2439.18|2439.18|0
1726757330000|2024-09-19 14:48:50|2439.13|2439.13|2439.68|2439.68|2439.68|2439.68|2439.13|2439.13|0
1726757340000|2024-09-19 14:49:00|2439.6|2439.6|2439.76|2439.76|2439.76|2439.76|2439.6|2439.6|0
1726757350000|2024-09-19 14:49:10|2439.81|2439.81|2439.81|2439.81|2439.81|2439.81|2439.81|2439.81|0
1726757360000|2024-09-19 14:49:20|2439.99|2439.99|2439.92|2439.92|2439.99|2439.99|2439.92|2439.92|0
1726757370000|2024-09-19 14:49:30|2439.98|2439.98|2440.37|2440.37|2440.49|2440.49|2439.98|2439.98|0
1726757380000|2024-09-19 14:49:40|2440.43|2440.43|2440.74|2440.74|2440.74|2440.74|2440.37|2440.37|0
1726757400000|2024-09-19 14:50:00|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|2440.85|0
1726757410000|2024-09-19 14:50:10|2440.89|2440.89|2441.13|2441.13|2441.13|2441.13|2440.89|2440.89|0
1726757420000|2024-09-19 14:50:20|2441.19|2441.19|2441.25|2441.25|2441.25|2441.25|2441.19|2441.19|0
1726757430000|2024-09-19 14:50:30|2441.62|2441.62|2441.62|2441.62|2441.74|2441.74|2441.62|2441.62|0
1726757440000|2024-09-19 14:50:40|2441.65|2441.65|2441.51|2441.51|2441.65|2441.65|2441.51|2441.51|0
1726757460000|2024-09-19 14:51:00|2441.69|2441.69|2441.74|2441.74|2441.85|2441.85|2441.69|2441.69|0
1726757480000|2024-09-19 14:51:20|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|2441.64|0
1726757490000|2024-09-19 14:51:30|2441.52|2441.52|2441.48|2441.48|2441.52|2441.52|2441.37|2441.37|0
1726757560000|2024-09-19 14:52:40|2441.1|2441.1|2440.62|2440.62|2441.17|2441.17|2440.62|2440.62|0
1726757570000|2024-09-19 14:52:50|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|2440.5|0
1726757580000|2024-09-19 14:53:00|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|2440.38|0
1726757600000|2024-09-19 14:53:20|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|0
1726757620000|2024-09-19 14:53:40|2440.25|2440.25|2440|2440|2440.25|2440.25|2440|2440|0
1726757630000|2024-09-19 14:53:50|2439.73|2439.73|2439.84|2439.84|2439.84|2439.84|2439.53|2439.53|0
1726757670000|2024-09-19 14:54:30|2439.61|2439.61|2439.49|2439.49|2439.61|2439.61|2439.49|2439.49|0
1726757700000|2024-09-19 14:55:00|2439.46|2439.46|2439.32|2439.32|2439.46|2439.46|2439.32|2439.32|0
1726757770000|2024-09-19 14:56:10|2438.83|2438.83|2438.76|2438.76|2438.83|2438.83|2438.76|2438.76|0
1726757780000|2024-09-19 14:56:20|2438.67|2438.67|2438.56|2438.56|2438.67|2438.67|2438.56|2438.56|0
1726757790000|2024-09-19 14:56:30|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|2438.5|0
1726757800000|2024-09-19 14:56:40|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|2438.45|0
1726757810000|2024-09-19 14:56:50|2438.41|2438.41|2438.41|2438.41|2438.41|2438.41|2438.41|2438.41|0
1726757820000|2024-09-19 14:57:00|2438.32|2438.32|2438.32|2438.32|2438.32|2438.32|2438.32|2438.32|0
1726757830000|2024-09-19 14:57:10|2438.2|2438.2|2438.28|2438.28|2438.28|2438.28|2438.2|2438.2|0
1726757890000|2024-09-19 14:58:10|2438.14|2438.14|2438.14|2438.14|2438.14|2438.14|2438.14|2438.14|0
1726757940000|2024-09-19 14:59:00|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|2437.93|0
1726757950000|2024-09-19 14:59:10|2437.9|2437.9|2437.9|2437.9|2437.9|2437.9|2437.9|2437.9|0
1726757960000|2024-09-19 14:59:20|2437.97|2437.97|2437.97|2437.97|2438.03|2438.03|2437.97|2437.97|0
1726757970000|2024-09-19 14:59:30|2437.85|2437.85|2437.91|2437.91|2437.97|2437.97|2437.85|2437.85|0
1726757990000|2024-09-19 14:59:50|2437.97|2437.97|2437.91|2437.91|2437.97|2437.97|2437.91|2437.91|0
1726758010000|2024-09-19 15:00:10|2438.12|2438.12|2438.01|2438.01|2438.12|2438.12|2438.01|2438.01|0
1726758020000|2024-09-19 15:00:20|2438.26|2438.26|2438.3|2438.3|2438.3|2438.3|2438.26|2438.26|0
1726758030000|2024-09-19 15:00:30|2438.37|2438.37|2438.32|2438.32|2438.37|2438.37|2438.32|2438.32|0
1726758060000|2024-09-19 15:01:00|2438.44|2438.44|2438.44|2438.44|2438.44|2438.44|2438.44|2438.44|0
1726758100000|2024-09-19 15:01:40|2438.56|2438.56|2438.56|2438.56|2438.56|2438.56|2438.56|2438.56|0
1726758120000|2024-09-19 15:02:00|2438.79|2438.79|2439.25|2439.25|2439.25|2439.25|2438.79|2438.79|0
1726758140000|2024-09-19 15:02:20|2439.13|2439.13|2439.13|2439.13|2439.13|2439.13|2439.01|2439.01|0
1726758150000|2024-09-19 15:02:30|2439.07|2439.07|2439.19|2439.19|2439.19|2439.19|2439.07|2439.07|0
1726758160000|2024-09-19 15:02:40|2439.4|2439.4|2439.6|2439.6|2439.6|2439.6|2439.4|2439.4|0
1726758170000|2024-09-19 15:02:50|2439.72|2439.72|2439.57|2439.57|2439.72|2439.72|2439.47|2439.47|0
1726758180000|2024-09-19 15:03:00|2439.48|2439.48|2439.57|2439.57|2439.57|2439.57|2439.45|2439.45|0
1726758190000|2024-09-19 15:03:10|2439.62|2439.62|2439.69|2439.69|2439.69|2439.69|2439.62|2439.62|0
1726758200000|2024-09-19 15:03:20|2439.78|2439.78|2440.78|2440.78|2440.78|2440.78|2439.78|2439.78|0
1726758210000|2024-09-19 15:03:30|2440.94|2440.94|2440.99|2440.99|2440.99|2440.99|2440.81|2440.81|0
1726758220000|2024-09-19 15:03:40|2441.09|2441.09|2441.38|2441.38|2441.38|2441.38|2441.09|2441.09|0
1726758230000|2024-09-19 15:03:50|2441.44|2441.44|2441.21|2441.21|2441.44|2441.44|2441.21|2441.21|0
1726758250000|2024-09-19 15:04:10|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|2441.09|0
1726758270000|2024-09-19 15:04:30|2441.03|2441.03|2441.03|2441.03|2441.03|2441.03|2440.97|2440.97|0
1726758280000|2024-09-19 15:04:40|2441.2|2441.2|2441.02|2441.02|2441.32|2441.32|2441.02|2441.02|0
1726758290000|2024-09-19 15:04:50|2441.08|2441.08|2441.14|2441.14|2441.14|2441.14|2440.96|2440.96|0
1726758300000|2024-09-19 15:05:00|2441.2|2441.2|2440.84|2440.84|2441.35|2441.35|2440.84|2440.84|0
1726758310000|2024-09-19 15:05:10|2440.77|2440.77|2440.38|2440.38|2440.84|2440.84|2440.38|2440.38|0
1726758320000|2024-09-19 15:05:20|2440.44|2440.44|2440.19|2440.19|2440.44|2440.44|2440.19|2440.19|0
1726758330000|2024-09-19 15:05:30|2440.31|2440.31|2440.44|2440.44|2440.44|2440.44|2440.31|2440.31|0
1726758350000|2024-09-19 15:05:50|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|2440.3|0
1726758370000|2024-09-19 15:06:10|2440.25|2440.25|2440.01|2440.01|2440.25|2440.25|2440.01|2440.01|0
1726758390000|2024-09-19 15:06:30|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|2440.07|0
1726758400000|2024-09-19 15:06:40|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|2440.01|0
1726758410000|2024-09-19 15:06:50|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|2440.13|0
1726758420000|2024-09-19 15:07:00|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|0
1726758440000|2024-09-19 15:07:20|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|2440.32|0
1726758450000|2024-09-19 15:07:30|2440.22|2440.22|2440.13|2440.13|2440.25|2440.25|2440.13|2440.13|0
1726758470000|2024-09-19 15:07:50|2440.19|2440.19|2439.98|2439.98|2440.19|2440.19|2439.98|2439.98|0
1726758480000|2024-09-19 15:08:00|2439.9|2439.9|2439.72|2439.72|2439.9|2439.9|2439.72|2439.72|0
1726758500000|2024-09-19 15:08:20|2439.55|2439.55|2439.61|2439.61|2439.61|2439.61|2439.55|2439.55|0
1726758510000|2024-09-19 15:08:30|2439.48|2439.48|2438.76|2438.76|2439.48|2439.48|2438.76|2438.76|0
1726758520000|2024-09-19 15:08:40|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|2438.57|0
1726758560000|2024-09-19 15:09:20|2438.43|2438.43|2438.43|2438.43|2438.43|2438.43|2438.43|2438.43|0
1726758580000|2024-09-19 15:09:40|2438.56|2438.56|2438.59|2438.59|2438.59|2438.59|2438.56|2438.56|0
1726758600000|2024-09-19 15:10:00|2438.31|2438.31|2438.65|2438.65|2438.65|2438.65|2438.31|2438.31|0
1726758610000|2024-09-19 15:10:10|2438.7|2438.7|2438.89|2438.89|2438.89|2438.89|2438.7|2438.7|0
1726758620000|2024-09-19 15:10:20|2439.09|2439.09|2439.09|2439.09|2439.09|2439.09|2439.09|2439.09|0
1726758660000|2024-09-19 15:11:00|2439.25|2439.25|2439.55|2439.55|2439.55|2439.55|2439.25|2439.25|0
1726758670000|2024-09-19 15:11:10|2439.49|2439.49|2439.52|2439.52|2439.52|2439.52|2439.49|2439.49|0
1726758680000|2024-09-19 15:11:20|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|0
1726758710000|2024-09-19 15:11:50|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726758740000|2024-09-19 15:12:20|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|2439.52|0
1726758770000|2024-09-19 15:12:50|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726758800000|2024-09-19 15:13:20|2439.82|2439.82|2439.64|2439.64|2439.82|2439.82|2439.64|2439.64|0
1726758810000|2024-09-19 15:13:30|2439.76|2439.76|2439.75|2439.75|2439.82|2439.82|2439.75|2439.75|0
1726758840000|2024-09-19 15:14:00|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|0
1726758850000|2024-09-19 15:14:10|2439.78|2439.78|2439.71|2439.71|2439.78|2439.78|2439.71|2439.71|0
1726758860000|2024-09-19 15:14:20|2439.76|2439.76|2439.89|2439.89|2439.89|2439.89|2439.76|2439.76|0
1726758870000|2024-09-19 15:14:30|2439.92|2439.92|2440.1|2440.1|2440.1|2440.1|2439.92|2439.92|0
1726758890000|2024-09-19 15:14:50|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|2440.19|0
1726758900000|2024-09-19 15:15:00|2440.37|2440.37|2440.54|2440.54|2440.62|2440.62|2440.37|2440.37|0
1726758910000|2024-09-19 15:15:10|2440.59|2440.59|2440.85|2440.85|2440.85|2440.85|2440.59|2440.59|0
1726758920000|2024-09-19 15:15:20|2440.99|2440.99|2441.16|2441.16|2441.16|2441.16|2440.99|2440.99|0
1726758930000|2024-09-19 15:15:30|2441.29|2441.29|2441.29|2441.29|2441.29|2441.29|2441.29|2441.29|0
1726758940000|2024-09-19 15:15:40|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|2441.47|0
1726758950000|2024-09-19 15:15:50|2441.35|2441.35|2441.37|2441.37|2441.37|2441.37|2441.35|2441.35|0
1726758960000|2024-09-19 15:16:00|2441.26|2441.26|2441.19|2441.19|2441.26|2441.26|2441.11|2441.11|0
1726758970000|2024-09-19 15:16:10|2441.12|2441.12|2441.12|2441.12|2441.12|2441.12|2441.12|2441.12|0
1726758980000|2024-09-19 15:16:20|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|2441.37|0
1726758990000|2024-09-19 15:16:30|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|2441.41|0
1726759000000|2024-09-19 15:16:40|2441.63|2441.63|2441.53|2441.53|2441.63|2441.63|2441.53|2441.53|0
1726759020000|2024-09-19 15:17:00|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|2441.62|0
1726759050000|2024-09-19 15:17:30|2441.68|2441.68|2441.61|2441.61|2441.68|2441.68|2441.61|2441.61|0
1726759070000|2024-09-19 15:17:50|2441.74|2441.74|2441.76|2441.76|2441.76|2441.76|2441.49|2441.49|0
1726759080000|2024-09-19 15:18:00|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|2441.7|0
1726759090000|2024-09-19 15:18:10|2441.82|2441.82|2441.89|2441.89|2441.89|2441.89|2441.82|2441.82|0
1726759100000|2024-09-19 15:18:20|2441.76|2441.76|2441.76|2441.76|2441.76|2441.76|2441.76|2441.76|0
1726759110000|2024-09-19 15:18:30|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|2441.85|0
1726759130000|2024-09-19 15:18:50|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|2442.1|0
1726759140000|2024-09-19 15:19:00|2442.19|2442.19|2442.66|2442.66|2442.66|2442.66|2442.19|2442.19|0
1726759160000|2024-09-19 15:19:20|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|0
1726759170000|2024-09-19 15:19:30|2442.62|2442.62|2442.52|2442.52|2442.62|2442.62|2442.52|2442.52|0
1726759190000|2024-09-19 15:19:50|2442.44|2442.44|2442.26|2442.26|2442.44|2442.44|2442.26|2442.26|0
1726759200000|2024-09-19 15:20:00|2442.46|2442.46|2442|2442|2442.46|2442.46|2442|2442|0
1726759210000|2024-09-19 15:20:10|2441.93|2441.93|2441.87|2441.87|2441.93|2441.93|2441.81|2441.81|0
1726759220000|2024-09-19 15:20:20|2441.81|2441.81|2442.01|2442.01|2442.01|2442.01|2441.81|2441.81|0
1726759230000|2024-09-19 15:20:30|2441.93|2441.93|2442.15|2442.15|2442.28|2442.28|2441.93|2441.93|0
1726759240000|2024-09-19 15:20:40|2442.28|2442.28|2442.31|2442.31|2442.31|2442.31|2442.28|2442.28|0
1726759250000|2024-09-19 15:20:50|2442.33|2442.33|2442.46|2442.46|2442.46|2442.46|2442.21|2442.21|0
1726759260000|2024-09-19 15:21:00|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|2442.17|0
1726759270000|2024-09-19 15:21:10|2442.12|2442.12|2442.26|2442.26|2442.26|2442.26|2442.12|2442.12|0
1726759280000|2024-09-19 15:21:20|2442.2|2442.2|2442.32|2442.32|2442.32|2442.32|2442.2|2442.2|0
1726759300000|2024-09-19 15:21:40|2442.45|2442.45|2443.21|2443.21|2443.29|2443.29|2442.45|2442.45|0
1726759310000|2024-09-19 15:21:50|2443.11|2443.11|2443.08|2443.08|2443.11|2443.11|2443.05|2443.05|0
1726759320000|2024-09-19 15:22:00|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.02|2443.02|0
1726759340000|2024-09-19 15:22:20|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|2443.17|0
1726759350000|2024-09-19 15:22:30|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1726759370000|2024-09-19 15:22:50|2443.23|2443.23|2443.23|2443.23|2443.23|2443.23|2443.23|2443.23|0
1726759390000|2024-09-19 15:23:10|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|2443.07|0
1726759400000|2024-09-19 15:23:20|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|2443.13|0
1726759440000|2024-09-19 15:24:00|2443.26|2443.26|2443.21|2443.21|2443.26|2443.26|2443.21|2443.21|0
1726759460000|2024-09-19 15:24:20|2443.33|2443.33|2443.61|2443.61|2443.61|2443.61|2443.33|2443.33|0
1726759480000|2024-09-19 15:24:40|2443.54|2443.54|2443.74|2443.74|2443.74|2443.74|2443.54|2443.54|0
1726759490000|2024-09-19 15:24:50|2443.87|2443.87|2443.87|2443.87|2443.87|2443.87|2443.87|2443.87|0
1726759510000|2024-09-19 15:25:10|2444.27|2444.27|2444.49|2444.49|2444.49|2444.49|2444.27|2444.27|0
1726759520000|2024-09-19 15:25:20|2444.37|2444.37|2444.59|2444.59|2444.59|2444.59|2444.37|2444.37|0
1726759530000|2024-09-19 15:25:30|2444.55|2444.55|2444.47|2444.47|2444.55|2444.55|2444.47|2444.47|0
1726759540000|2024-09-19 15:25:40|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|2444.33|0
1726759550000|2024-09-19 15:25:50|2444.44|2444.44|2444.22|2444.22|2444.44|2444.44|2444.22|2444.22|0
1726759560000|2024-09-19 15:26:00|2444.31|2444.31|2444.68|2444.68|2444.68|2444.68|2444.31|2444.31|0
1726759570000|2024-09-19 15:26:10|2444.8|2444.8|2444.78|2444.78|2444.89|2444.89|2444.68|2444.68|0
1726759580000|2024-09-19 15:26:20|2444.71|2444.71|2444.79|2444.79|2444.79|2444.79|2444.71|2444.71|0
1726759590000|2024-09-19 15:26:30|2444.92|2444.92|2445.06|2445.06|2445.06|2445.06|2444.92|2444.92|0
1726759620000|2024-09-19 15:27:00|2444.99|2444.99|2444.86|2444.86|2444.99|2444.99|2444.86|2444.86|0
1726759630000|2024-09-19 15:27:10|2444.8|2444.8|2444.73|2444.73|2444.8|2444.8|2444.73|2444.73|0
1726759640000|2024-09-19 15:27:20|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|0
1726759650000|2024-09-19 15:27:30|2445.04|2445.04|2445.04|2445.04|2445.04|2445.04|2445.04|2445.04|0
1726759660000|2024-09-19 15:27:40|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|0
1726759670000|2024-09-19 15:27:50|2445.08|2445.08|2445.78|2445.78|2445.78|2445.78|2445.08|2445.08|0
1726759680000|2024-09-19 15:28:00|2445.91|2445.91|2446.44|2446.44|2446.44|2446.44|2445.91|2445.91|0
1726759690000|2024-09-19 15:28:10|2446.47|2446.47|2446.42|2446.42|2446.55|2446.55|2446.3|2446.3|0
1726759700000|2024-09-19 15:28:20|2446.51|2446.51|2446.38|2446.38|2446.51|2446.51|2446.3|2446.3|0
1726759720000|2024-09-19 15:28:40|2446.32|2446.32|2446.38|2446.38|2446.38|2446.38|2446.32|2446.32|0
1726759730000|2024-09-19 15:28:50|2446.6|2446.6|2446.75|2446.75|2446.75|2446.75|2446.51|2446.51|0
1726759740000|2024-09-19 15:29:00|2446.63|2446.63|2446.56|2446.56|2446.63|2446.63|2446.51|2446.51|0
1726759750000|2024-09-19 15:29:10|2446.68|2446.68|2446.78|2446.78|2446.78|2446.78|2446.68|2446.68|0
1726759760000|2024-09-19 15:29:20|2446.85|2446.85|2446.84|2446.84|2446.95|2446.95|2446.84|2446.84|0
1726759770000|2024-09-19 15:29:30|2447.02|2447.02|2447.81|2447.81|2447.93|2447.93|2447.02|2447.02|0
1726759780000|2024-09-19 15:29:40|2447.68|2447.68|2447.64|2447.64|2447.81|2447.81|2447.64|2447.64|0
1726759790000|2024-09-19 15:29:50|2447.72|2447.72|2448.01|2448.01|2448.07|2448.07|2447.72|2447.72|0
1726816500000|2024-09-20 07:15:00|2429.21|2429.21|2427.69|2427.69|2429.21|2429.21|2427.69|2427.69|0
1726816510000|2024-09-20 07:15:10|2427.92|2427.92|2428.05|2428.05|2428.42|2428.42|2427.92|2427.92|0
1726816530000|2024-09-20 07:15:30|2428.14|2428.14|2428.76|2428.76|2428.76|2428.76|2428.14|2428.14|0
1726816540000|2024-09-20 07:15:40|2429.22|2429.22|2429.57|2429.57|2429.57|2429.57|2429.22|2429.22|0
1726816550000|2024-09-20 07:15:50|2429.52|2429.52|2429.46|2429.46|2429.52|2429.52|2429.46|2429.46|0
1726816560000|2024-09-20 07:16:00|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|0
1726816570000|2024-09-20 07:16:10|2429.27|2429.27|2428.74|2428.74|2429.27|2429.27|2428.74|2428.74|0
1726816580000|2024-09-20 07:16:20|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|0
1726816590000|2024-09-20 07:16:30|2428.69|2428.69|2428.76|2428.76|2428.76|2428.76|2428.69|2428.69|0
1726816600000|2024-09-20 07:16:40|2428.67|2428.67|2428.58|2428.58|2428.67|2428.67|2428.58|2428.58|0
1726816610000|2024-09-20 07:16:50|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|0
1726816620000|2024-09-20 07:17:00|2428.74|2428.74|2428.51|2428.51|2428.74|2428.74|2428.39|2428.39|0
1726816640000|2024-09-20 07:17:20|2427.52|2427.52|2427.14|2427.14|2427.52|2427.52|2427.14|2427.14|0
1726816650000|2024-09-20 07:17:30|2427.3|2427.3|2427.3|2427.3|2427.46|2427.46|2427.3|2427.3|0
1726816660000|2024-09-20 07:17:40|2427.48|2427.48|2427.92|2427.92|2427.92|2427.92|2427.48|2427.48|0
1726816670000|2024-09-20 07:17:50|2428.08|2428.08|2428.86|2428.86|2428.86|2428.86|2428.08|2428.08|0
1726816680000|2024-09-20 07:18:00|2428.94|2428.94|2428.5|2428.5|2428.94|2428.94|2428.5|2428.5|0
1726816690000|2024-09-20 07:18:10|2428.41|2428.41|2428.41|2428.41|2428.41|2428.41|2428.41|2428.41|0
1726816700000|2024-09-20 07:18:20|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1726816710000|2024-09-20 07:18:30|2428.19|2428.19|2428.24|2428.24|2428.28|2428.28|2428.19|2428.19|0
1726816720000|2024-09-20 07:18:40|2428.18|2428.18|2428.08|2428.08|2428.18|2428.18|2428.08|2428.08|0
1726816730000|2024-09-20 07:18:50|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|0
1726816740000|2024-09-20 07:19:00|2428.23|2428.23|2428.14|2428.14|2428.23|2428.23|2428.14|2428.14|0
1726816790000|2024-09-20 07:19:50|2428.11|2428.11|2428.25|2428.25|2428.25|2428.25|2428.11|2428.11|0
1726816800000|2024-09-20 07:20:00|2428.53|2428.53|2428.77|2428.77|2428.77|2428.77|2428.53|2428.53|0
1726816810000|2024-09-20 07:20:10|2429.28|2429.28|2429.16|2429.16|2429.53|2429.53|2429.16|2429.16|0
1726816820000|2024-09-20 07:20:20|2429.34|2429.34|2429.26|2429.26|2429.34|2429.34|2429.26|2429.26|0
1726816840000|2024-09-20 07:20:40|2429.32|2429.32|2429.41|2429.41|2429.41|2429.41|2429.32|2429.32|0
1726816850000|2024-09-20 07:20:50|2429.33|2429.33|2429.33|2429.33|2429.33|2429.33|2429.33|2429.33|0
1726816870000|2024-09-20 07:21:10|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1726816940000|2024-09-20 07:22:20|2429.27|2429.27|2429.14|2429.14|2429.27|2429.27|2429.14|2429.14|0
1726816950000|2024-09-20 07:22:30|2429.02|2429.02|2428.58|2428.58|2429.02|2429.02|2428.58|2428.58|0
1726816980000|2024-09-20 07:23:00|2428.23|2428.23|2428.14|2428.14|2428.23|2428.23|2428.14|2428.14|0
1726816990000|2024-09-20 07:23:10|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|0
1726817010000|2024-09-20 07:23:30|2427.91|2427.91|2427.98|2427.98|2427.98|2427.98|2427.91|2427.91|0
1726817040000|2024-09-20 07:24:00|2428.02|2428.02|2427.96|2427.96|2428.02|2428.02|2427.96|2427.96|0
1726817050000|2024-09-20 07:24:10|2428.65|2428.65|2428.08|2428.08|2428.65|2428.65|2428.08|2428.08|0
1726817070000|2024-09-20 07:24:30|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|0
1726817080000|2024-09-20 07:24:40|2428.2|2428.2|2428.2|2428.2|2428.2|2428.2|2428.2|2428.2|0
1726817110000|2024-09-20 07:25:10|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|0
1726817140000|2024-09-20 07:25:40|2428.71|2428.71|2428.79|2428.79|2428.79|2428.79|2428.71|2428.71|0
1726817150000|2024-09-20 07:25:50|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|0
1726817170000|2024-09-20 07:26:10|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|0
1726817180000|2024-09-20 07:26:20|2428.78|2428.78|2428.78|2428.78|2428.78|2428.78|2428.78|2428.78|0
1726817190000|2024-09-20 07:26:30|2428.66|2428.66|2428.84|2428.84|2428.84|2428.84|2428.66|2428.66|0
1726817260000|2024-09-20 07:27:40|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|0
1726817270000|2024-09-20 07:27:50|2429.93|2429.93|2430.09|2430.09|2430.09|2430.09|2429.93|2429.93|0
1726817280000|2024-09-20 07:28:00|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|0
1726817290000|2024-09-20 07:28:10|2430.58|2430.58|2430.76|2430.76|2430.76|2430.76|2430.58|2430.58|0
1726817300000|2024-09-20 07:28:20|2430.9|2430.9|2431.37|2431.37|2431.45|2431.45|2430.9|2430.9|0
1726817310000|2024-09-20 07:28:30|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|0
1726817320000|2024-09-20 07:28:40|2432.19|2432.19|2432.3|2432.3|2432.3|2432.3|2432.19|2432.19|0
1726817370000|2024-09-20 07:29:30|2432.42|2432.42|2432.55|2432.55|2432.55|2432.55|2432.42|2432.42|0
1726817390000|2024-09-20 07:29:50|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|2432.65|0
1726817400000|2024-09-20 07:30:00|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|0
1726817440000|2024-09-20 07:30:40|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|2432.71|0
1726817460000|2024-09-20 07:31:00|2432.83|2432.83|2433.01|2433.01|2433.01|2433.01|2432.83|2432.83|0
1726817510000|2024-09-20 07:31:50|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|0
1726817530000|2024-09-20 07:32:10|2433.07|2433.07|2432.93|2432.93|2433.07|2433.07|2432.93|2432.93|0
1726817560000|2024-09-20 07:32:40|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|0
1726817650000|2024-09-20 07:34:10|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|2433.75|0
1726817660000|2024-09-20 07:34:20|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|0
1726817670000|2024-09-20 07:34:30|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|2433.27|0
1726817710000|2024-09-20 07:35:10|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|2432.9|0
1726817760000|2024-09-20 07:36:00|2432.78|2432.78|2432.78|2432.78|2432.78|2432.78|2432.78|2432.78|0
1726817790000|2024-09-20 07:36:30|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|2432.89|0
1726817820000|2024-09-20 07:37:00|2432.73|2432.73|2432.73|2432.73|2432.73|2432.73|2432.73|2432.73|0
1726817850000|2024-09-20 07:37:30|2432.85|2432.85|2432.85|2432.85|2432.85|2432.85|2432.85|2432.85|0
1726817870000|2024-09-20 07:37:50|2432.98|2432.98|2432.98|2432.98|2432.98|2432.98|2432.98|2432.98|0
1726817890000|2024-09-20 07:38:10|2433.18|2433.18|2433.86|2433.86|2433.86|2433.86|2433.18|2433.18|0
1726817900000|2024-09-20 07:38:20|2434.05|2434.05|2434.23|2434.23|2434.23|2434.23|2434.05|2434.05|0
1726817920000|2024-09-20 07:38:40|2434.44|2434.44|2434.67|2434.67|2434.67|2434.67|2434.44|2434.44|0
1726817930000|2024-09-20 07:38:50|2434.75|2434.75|2434.82|2434.82|2434.89|2434.89|2434.75|2434.75|0
1726817960000|2024-09-20 07:39:20|2434.73|2434.73|2434.73|2434.73|2434.73|2434.73|2434.73|2434.73|0
1726817990000|2024-09-20 07:39:50|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|0
1726818000000|2024-09-20 07:40:00|2435.1|2435.1|2435.27|2435.27|2435.34|2435.34|2435.04|2435.04|0
1726818010000|2024-09-20 07:40:10|2435.65|2435.65|2437.16|2437.16|2437.16|2437.16|2435.65|2435.65|0
1726818020000|2024-09-20 07:40:20|2437.26|2437.26|2437.58|2437.58|2437.58|2437.58|2437.26|2437.26|0
1726818030000|2024-09-20 07:40:30|2437.63|2437.63|2438.68|2438.68|2438.68|2438.68|2437.63|2437.63|0
1726818040000|2024-09-20 07:40:40|2438.59|2438.59|2439.05|2439.05|2439.05|2439.05|2438.59|2438.59|0
1726818050000|2024-09-20 07:40:50|2438.98|2438.98|2439.07|2439.07|2439.07|2439.07|2438.98|2438.98|0
1726818080000|2024-09-20 07:41:20|2439.39|2439.39|2439.75|2439.75|2439.75|2439.75|2439.39|2439.39|0
1726818090000|2024-09-20 07:41:30|2439.88|2439.88|2439.88|2439.88|2439.88|2439.88|2439.88|2439.88|0
1726818100000|2024-09-20 07:41:40|2440.25|2440.25|2440.25|2440.25|2440.25|2440.25|2440.25|2440.25|0
1726818120000|2024-09-20 07:42:00|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|2440.18|0
1726818130000|2024-09-20 07:42:10|2440.12|2440.12|2440.19|2440.19|2440.19|2440.19|2440.12|2440.12|0
1726818140000|2024-09-20 07:42:20|2440.25|2440.25|2440.41|2440.41|2440.41|2440.41|2440.25|2440.25|0
1726818160000|2024-09-20 07:42:40|2440.5|2440.5|2440.53|2440.53|2440.62|2440.62|2440.5|2440.5|0
1726818180000|2024-09-20 07:43:00|2440.46|2440.46|2440.22|2440.22|2440.46|2440.46|2440.22|2440.22|0
1726818190000|2024-09-20 07:43:10|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|2440.12|0
1726818230000|2024-09-20 07:43:50|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|2440.06|0
1726818240000|2024-09-20 07:44:00|2439.98|2439.98|2439.95|2439.95|2439.98|2439.98|2439.95|2439.95|0
1726818260000|2024-09-20 07:44:20|2439.99|2439.99|2439.99|2439.99|2440.11|2440.11|2439.99|2439.99|0
1726818290000|2024-09-20 07:44:50|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|2439.9|0
1726818300000|2024-09-20 07:45:00|2439.87|2439.87|2439.82|2439.82|2439.87|2439.87|2439.71|2439.71|0
1726818330000|2024-09-20 07:45:30|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|2439.64|0
1726818360000|2024-09-20 07:46:00|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|2439.58|0
1726818370000|2024-09-20 07:46:10|2439.52|2439.52|2440.25|2440.25|2440.25|2440.25|2439.46|2439.46|0
1726818400000|2024-09-20 07:46:40|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|2440.29|0
1726818410000|2024-09-20 07:46:50|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|2440.47|0
1726818430000|2024-09-20 07:47:10|2440.34|2440.34|2440.3|2440.3|2440.34|2440.34|2440.3|2440.3|0
1726818450000|2024-09-20 07:47:30|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|2440.46|0
1726818490000|2024-09-20 07:48:10|2440.65|2440.65|2440.84|2440.84|2441.02|2441.02|2440.65|2440.65|0
1726818500000|2024-09-20 07:48:20|2440.9|2440.9|2441.72|2441.72|2441.72|2441.72|2440.9|2440.9|0
1726818510000|2024-09-20 07:48:30|2441.77|2441.77|2441.46|2441.46|2441.77|2441.77|2441.46|2441.46|0
1726818540000|2024-09-20 07:49:00|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|2441.58|0
1726818580000|2024-09-20 07:49:40|2440.79|2440.79|2440.17|2440.17|2440.79|2440.79|2440.17|2440.17|0
1726818590000|2024-09-20 07:49:50|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|2439.96|0
1726818600000|2024-09-20 07:50:00|2439.84|2439.84|2439.73|2439.73|2439.84|2439.84|2439.73|2439.73|0
1726818610000|2024-09-20 07:50:10|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|2439.55|0
1726818630000|2024-09-20 07:50:30|2439.5|2439.5|2439.5|2439.5|2439.5|2439.5|2439.5|2439.5|0
1726818710000|2024-09-20 07:51:50|2439.63|2439.63|2439.63|2439.63|2439.63|2439.63|2439.63|2439.63|0
1726818720000|2024-09-20 07:52:00|2439.6|2439.6|2439.6|2439.6|2439.6|2439.6|2439.6|2439.6|0
1726818760000|2024-09-20 07:52:40|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|2439.69|0
1726818770000|2024-09-20 07:52:50|2439.56|2439.56|2439.56|2439.56|2439.56|2439.56|2439.56|2439.56|0
1726818780000|2024-09-20 07:53:00|2439.52|2439.52|2439.22|2439.22|2439.52|2439.52|2439.22|2439.22|0
1726818800000|2024-09-20 07:53:20|2439.1|2439.1|2439.1|2439.1|2439.1|2439.1|2439.1|2439.1|0
1726818810000|2024-09-20 07:53:30|2439.06|2439.06|2439.06|2439.06|2439.06|2439.06|2439.06|2439.06|0
1726818860000|2024-09-20 07:54:20|2438.81|2438.81|2438.81|2438.81|2438.81|2438.81|2438.81|2438.81|0
1726818880000|2024-09-20 07:54:40|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|2438.72|0
1726818900000|2024-09-20 07:55:00|2438.65|2438.65|2438.28|2438.28|2438.65|2438.65|2438.28|2438.28|0
1726818910000|2024-09-20 07:55:10|2438.22|2438.22|2438.13|2438.13|2438.22|2438.22|2438.13|2438.13|0
1726818930000|2024-09-20 07:55:30|2437.96|2437.96|2437.79|2437.79|2437.96|2437.96|2437.79|2437.79|0
1726818940000|2024-09-20 07:55:40|2437.6|2437.6|2437.56|2437.56|2437.6|2437.6|2437.56|2437.56|0
1726818960000|2024-09-20 07:56:00|2437.52|2437.52|2437.52|2437.52|2437.52|2437.52|2437.52|2437.52|0
1726818980000|2024-09-20 07:56:20|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|2437.43|0
1726818990000|2024-09-20 07:56:30|2437.25|2437.25|2437.25|2437.25|2437.25|2437.25|2437.25|2437.25|0
1726819000000|2024-09-20 07:56:40|2437.08|2437.08|2437.59|2437.59|2437.59|2437.59|2437.08|2437.08|0
1726819060000|2024-09-20 07:57:40|2437.34|2437.34|2437.38|2437.38|2437.57|2437.57|2437.34|2437.34|0
1726819100000|2024-09-20 07:58:20|2437.21|2437.21|2437.21|2437.21|2437.21|2437.21|2437.21|2437.21|0
1726819110000|2024-09-20 07:58:30|2437.04|2437.04|2437.04|2437.04|2437.04|2437.04|2437.04|2437.04|0
1726819130000|2024-09-20 07:58:50|2436.91|2436.91|2436.91|2436.91|2436.91|2436.91|2436.91|2436.91|0
1726819160000|2024-09-20 07:59:20|2436.67|2436.67|2436.63|2436.63|2436.67|2436.67|2436.63|2436.63|0
1726819170000|2024-09-20 07:59:30|2436.75|2436.75|2436.75|2436.75|2436.75|2436.75|2436.75|2436.75|0
1726819190000|2024-09-20 07:59:50|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|2436.66|0
1726819200000|2024-09-20 08:00:00|2436.45|2436.45|2436.7|2436.7|2436.7|2436.7|2436.45|2436.45|0
1726819240000|2024-09-20 08:00:40|2436.55|2436.55|2436.31|2436.31|2436.55|2436.55|2436.31|2436.31|0
1726819260000|2024-09-20 08:01:00|2435.85|2435.85|2435.7|2435.7|2435.85|2435.85|2435.7|2435.7|0
1726819270000|2024-09-20 08:01:10|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|2436.02|0
1726819280000|2024-09-20 08:01:20|2436.13|2436.13|2436.08|2436.08|2436.13|2436.13|2436.08|2436.08|0
1726819290000|2024-09-20 08:01:30|2435.8|2435.8|2435.87|2435.87|2435.87|2435.87|2435.73|2435.73|0
1726819320000|2024-09-20 08:02:00|2435.81|2435.81|2435.81|2435.81|2435.81|2435.81|2435.81|2435.81|0
1726819330000|2024-09-20 08:02:10|2435.64|2435.64|2435.72|2435.72|2435.72|2435.72|2435.64|2435.64|0
1726819360000|2024-09-20 08:02:40|2435.48|2435.48|2435.48|2435.48|2435.48|2435.48|2435.48|2435.48|0
1726819410000|2024-09-20 08:03:30|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|2435.39|0
1726819450000|2024-09-20 08:04:10|2435.15|2435.15|2434.98|2434.98|2435.15|2435.15|2434.98|2434.98|0
1726819480000|2024-09-20 08:04:40|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|0
1726819530000|2024-09-20 08:05:30|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|0
1726819540000|2024-09-20 08:05:40|2434.68|2434.68|2434.12|2434.12|2434.68|2434.68|2434.12|2434.12|0
1726819580000|2024-09-20 08:06:20|2434|2434|2434|2434|2434|2434|2434|2434|0
1726819600000|2024-09-20 08:06:40|2434.25|2434.25|2434.42|2434.42|2434.42|2434.42|2434.25|2434.25|0
1726819710000|2024-09-20 08:08:30|2434.5|2434.5|2434.5|2434.5|2434.5|2434.5|2434.5|2434.5|0
1726819730000|2024-09-20 08:08:50|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|2434.24|0
1726819740000|2024-09-20 08:09:00|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|0
1726819790000|2024-09-20 08:09:50|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|0
1726819860000|2024-09-20 08:11:00|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|0
1726819870000|2024-09-20 08:11:10|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|2434.21|0
1726819910000|2024-09-20 08:11:50|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|2434.31|0
1726819940000|2024-09-20 08:12:20|2434.03|2434.03|2434.21|2434.21|2434.21|2434.21|2434.03|2434.03|0
1726819950000|2024-09-20 08:12:30|2434.09|2434.09|2433.86|2433.86|2434.09|2434.09|2433.86|2433.86|0
1726819960000|2024-09-20 08:12:40|2433.7|2433.7|2433.53|2433.53|2433.7|2433.7|2433.53|2433.53|0
1726819970000|2024-09-20 08:12:50|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|2433.44|0
1726819980000|2024-09-20 08:13:00|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|0
1726820030000|2024-09-20 08:13:50|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|2433.3|0
1726820070000|2024-09-20 08:14:30|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|2433.42|0
1726820140000|2024-09-20 08:15:40|2433.85|2433.85|2434.35|2434.35|2434.35|2434.35|2433.85|2433.85|0
1726820150000|2024-09-20 08:15:50|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|2434.53|0
1726820200000|2024-09-20 08:16:40|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|2434.87|0
1726820220000|2024-09-20 08:17:00|2435.06|2435.06|2435.18|2435.18|2435.18|2435.18|2435.06|2435.06|0
1726820240000|2024-09-20 08:17:20|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|0
1726820250000|2024-09-20 08:17:30|2435.03|2435.03|2434.97|2434.97|2435.03|2435.03|2434.97|2434.97|0
1726820260000|2024-09-20 08:17:40|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|2435.07|0
1726820300000|2024-09-20 08:18:20|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|2434.96|0
1726820330000|2024-09-20 08:18:50|2435.02|2435.02|2435.02|2435.02|2435.02|2435.02|2435.02|2435.02|0
1726820360000|2024-09-20 08:19:20|2435.27|2435.27|2435.2|2435.2|2435.27|2435.27|2435.2|2435.2|0
1726820370000|2024-09-20 08:19:30|2435.27|2435.27|2435.34|2435.34|2435.34|2435.34|2435.27|2435.27|0
1726820410000|2024-09-20 08:20:10|2435.46|2435.46|2435.46|2435.46|2435.46|2435.46|2435.46|2435.46|0
1726820460000|2024-09-20 08:21:00|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|2435.37|0
1726820520000|2024-09-20 08:22:00|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|2435.35|0
1726820540000|2024-09-20 08:22:20|2435.53|2435.53|2435.53|2435.53|2435.53|2435.53|2435.53|2435.53|0
1726820580000|2024-09-20 08:23:00|2435.56|2435.56|2435.59|2435.59|2435.62|2435.62|2435.56|2435.56|0
1726820590000|2024-09-20 08:23:10|2435.64|2435.64|2435.64|2435.64|2435.64|2435.64|2435.64|2435.64|0
1726820600000|2024-09-20 08:23:20|2435.57|2435.57|2435.57|2435.57|2435.57|2435.57|2435.57|2435.57|0
1726820640000|2024-09-20 08:24:00|2435.7|2435.7|2435.68|2435.68|2435.7|2435.7|2435.58|2435.58|0
1726820680000|2024-09-20 08:24:40|2435.61|2435.61|2435.54|2435.54|2435.61|2435.61|2435.54|2435.54|0
1726820740000|2024-09-20 08:25:40|2435.66|2435.66|2435.66|2435.66|2435.66|2435.66|2435.66|2435.66|0
1726820800000|2024-09-20 08:26:40|2435.61|2435.61|2435.63|2435.63|2435.63|2435.63|2435.61|2435.61|0
1726820840000|2024-09-20 08:27:20|2435.67|2435.67|2435.67|2435.67|2435.67|2435.67|2435.67|2435.67|0
1726820890000|2024-09-20 08:28:10|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|2435.3|0
1726820900000|2024-09-20 08:28:20|2435.24|2435.24|2435.12|2435.12|2435.24|2435.24|2435.12|2435.12|0
1726820990000|2024-09-20 08:29:50|2435.18|2435.18|2435.18|2435.18|2435.18|2435.18|2435.18|2435.18|0
1726821000000|2024-09-20 08:30:00|2435.02|2435.02|2435.02|2435.02|2435.02|2435.02|2435.02|2435.02|0
1726821030000|2024-09-20 08:30:30|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|2435.09|0
1726821090000|2024-09-20 08:31:30|2434.99|2434.99|2434.89|2434.89|2434.99|2434.99|2434.89|2434.89|0
1726821110000|2024-09-20 08:31:50|2434.99|2434.99|2434.94|2434.94|2434.99|2434.99|2434.94|2434.94|0
1726821230000|2024-09-20 08:33:50|2434.85|2434.85|2434.81|2434.81|2434.85|2434.85|2434.81|2434.81|0
1726821270000|2024-09-20 08:34:30|2434.44|2434.44|2434.44|2434.44|2434.44|2434.44|2434.44|2434.44|0
1726821350000|2024-09-20 08:35:50|2434.4|2434.4|2434.36|2434.36|2434.4|2434.4|2434.36|2434.36|0
1726821380000|2024-09-20 08:36:20|2434.15|2434.15|2434.15|2434.15|2434.15|2434.15|2434.15|2434.15|0
1726821430000|2024-09-20 08:37:10|2433.91|2433.91|2433.91|2433.91|2433.91|2433.91|2433.91|2433.91|0
1726821450000|2024-09-20 08:37:30|2433.81|2433.81|2432.83|2432.83|2433.81|2433.81|2432.83|2432.83|0
1726821460000|2024-09-20 08:37:40|2432.67|2432.67|2432.57|2432.57|2432.67|2432.67|2432.57|2432.57|0
1726821480000|2024-09-20 08:38:00|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|2432.49|0
1726821490000|2024-09-20 08:38:10|2432.36|2432.36|2432.36|2432.36|2432.36|2432.36|2432.36|2432.36|0
1726821510000|2024-09-20 08:38:30|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|0
1726821530000|2024-09-20 08:38:50|2432.43|2432.43|2432.5|2432.5|2432.5|2432.5|2432.43|2432.43|0
1726821540000|2024-09-20 08:39:00|2432.56|2432.56|2432.56|2432.56|2432.56|2432.56|2432.56|2432.56|0
1726821550000|2024-09-20 08:39:10|2432.59|2432.59|2432.65|2432.65|2432.65|2432.65|2432.59|2432.59|0
1726821560000|2024-09-20 08:39:20|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|0
1726821610000|2024-09-20 08:40:10|2432.75|2432.75|2432.75|2432.75|2432.75|2432.75|2432.75|2432.75|0
1726821630000|2024-09-20 08:40:30|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|2432.77|0
1726821650000|2024-09-20 08:40:50|2432.83|2432.83|2432.83|2432.83|2432.83|2432.83|2432.83|2432.83|0
1726821660000|2024-09-20 08:41:00|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|2432.91|0
1726821690000|2024-09-20 08:41:30|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|2433.07|0
1726821730000|2024-09-20 08:42:10|2433.19|2433.19|2433.44|2433.44|2433.44|2433.44|2433.19|2433.19|0
1726821820000|2024-09-20 08:43:40|2433.32|2433.32|2433.32|2433.32|2433.32|2433.32|2433.32|2433.32|0
1726821880000|2024-09-20 08:44:40|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|0
1726821890000|2024-09-20 08:44:50|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|0
1726821950000|2024-09-20 08:45:50|2433.19|2433.19|2433.12|2433.12|2433.19|2433.19|2433.12|2433.12|0
1726822020000|2024-09-20 08:47:00|2433|2433|2433|2433|2433|2433|2433|2433|0
1726822030000|2024-09-20 08:47:10|2432.81|2432.81|2432.87|2432.87|2432.87|2432.87|2432.81|2432.81|0
1726822090000|2024-09-20 08:48:10|2432.53|2432.53|2432.41|2432.41|2432.53|2432.53|2432.41|2432.41|0
1726822140000|2024-09-20 08:49:00|2432.37|2432.37|2432.37|2432.37|2432.37|2432.37|2432.37|2432.37|0
1726822160000|2024-09-20 08:49:20|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|0
1726822250000|2024-09-20 08:50:50|2432.56|2432.56|2432.56|2432.56|2432.56|2432.56|2432.56|2432.56|0
1726822360000|2024-09-20 08:52:40|2432.32|2432.32|2431.65|2431.65|2432.32|2432.32|2431.65|2431.65|0
1726822410000|2024-09-20 08:53:30|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|2431.53|0
1726822420000|2024-09-20 08:53:40|2431.61|2431.61|2431.61|2431.61|2431.61|2431.61|2431.61|2431.61|0
1726822430000|2024-09-20 08:53:50|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|2431.7|0
1726822440000|2024-09-20 08:54:00|2431.54|2431.54|2431.54|2431.54|2431.54|2431.54|2431.54|2431.54|0
1726822470000|2024-09-20 08:54:30|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|2431.44|0
1726822500000|2024-09-20 08:55:00|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|0
1726822540000|2024-09-20 08:55:40|2431.91|2431.91|2432.03|2432.03|2432.03|2432.03|2431.91|2431.91|0
1726822550000|2024-09-20 08:55:50|2431.97|2431.97|2431.97|2431.97|2431.97|2431.97|2431.97|2431.97|0
1726822560000|2024-09-20 08:56:00|2432.01|2432.01|2431.76|2431.76|2432.01|2432.01|2431.76|2431.76|0
1726822600000|2024-09-20 08:56:40|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|0
1726822680000|2024-09-20 08:58:00|2431.88|2431.88|2431.83|2431.83|2431.88|2431.88|2431.83|2431.83|0
1726822690000|2024-09-20 08:58:10|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|2431.94|0
1726822740000|2024-09-20 08:59:00|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|2432.02|0
1726822910000|2024-09-20 09:01:50|2431.91|2431.91|2431.91|2431.91|2431.91|2431.91|2431.91|2431.91|0
1726822980000|2024-09-20 09:03:00|2432.16|2432.16|2432.05|2432.05|2432.16|2432.16|2432.05|2432.05|0
1726822990000|2024-09-20 09:03:10|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|0
1726823060000|2024-09-20 09:04:20|2432.1|2432.1|2432.1|2432.1|2432.1|2432.1|2432.1|2432.1|0
1726823080000|2024-09-20 09:04:40|2432|2432|2432.35|2432.35|2432.35|2432.35|2432|2432|0
1726823140000|2024-09-20 09:05:40|2432.39|2432.39|2432.39|2432.39|2432.39|2432.39|2432.39|2432.39|0
1726823190000|2024-09-20 09:06:30|2432.3|2432.3|2432.08|2432.08|2432.3|2432.3|2432.08|2432.08|0
1726823200000|2024-09-20 09:06:40|2431.93|2431.93|2431.93|2431.93|2431.93|2431.93|2431.93|2431.93|0
1726823220000|2024-09-20 09:07:00|2431.84|2431.84|2431.74|2431.74|2431.84|2431.84|2431.74|2431.74|0
1726823230000|2024-09-20 09:07:10|2431.58|2431.58|2431.5|2431.5|2431.58|2431.58|2431.5|2431.5|0
1726823300000|2024-09-20 09:08:20|2431.25|2431.25|2431.23|2431.23|2431.25|2431.25|2431.23|2431.23|0
1726823320000|2024-09-20 09:08:40|2431.1|2431.1|2430.76|2430.76|2431.1|2431.1|2430.76|2430.76|0
1726823330000|2024-09-20 09:08:50|2430.63|2430.63|2430.3|2430.3|2430.63|2430.63|2430.3|2430.3|0
1726823340000|2024-09-20 09:09:00|2430.18|2430.18|2429.26|2429.26|2430.18|2430.18|2429.1|2429.1|0
1726823350000|2024-09-20 09:09:10|2429.1|2429.1|2428.87|2428.87|2429.1|2429.1|2428.87|2428.87|0
1726823360000|2024-09-20 09:09:20|2428.78|2428.78|2428.66|2428.66|2428.78|2428.78|2428.66|2428.66|0
1726823370000|2024-09-20 09:09:30|2428.54|2428.54|2428.49|2428.49|2428.54|2428.54|2428.49|2428.49|0
1726823380000|2024-09-20 09:09:40|2428.54|2428.54|2427.76|2427.76|2428.54|2428.54|2427.45|2427.45|0
1726823390000|2024-09-20 09:09:50|2427.6|2427.6|2427.48|2427.48|2427.73|2427.73|2427.48|2427.48|0
1726823400000|2024-09-20 09:10:00|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|0
1726823700000|2024-09-20 09:15:00|2427.7|2427.7|2426.74|2426.74|2427.7|2427.7|2426.39|2426.39|0
1726823710000|2024-09-20 09:15:10|2426.9|2426.9|2425.73|2425.73|2426.98|2426.98|2425.73|2425.73|0
1726823720000|2024-09-20 09:15:20|2425.77|2425.77|2424.86|2424.86|2425.77|2425.77|2424.57|2424.57|0
1726823730000|2024-09-20 09:15:30|2424.89|2424.89|2424.88|2424.88|2425|2425|2424.88|2424.88|0
1726823740000|2024-09-20 09:15:40|2424.94|2424.94|2424.86|2424.86|2424.94|2424.94|2424.78|2424.78|0
1726823750000|2024-09-20 09:15:50|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|0
1726823760000|2024-09-20 09:16:00|2424.79|2424.79|2424.44|2424.44|2424.79|2424.79|2424.44|2424.44|0
1726823770000|2024-09-20 09:16:10|2424.56|2424.56|2424.49|2424.49|2424.64|2424.64|2424.49|2424.49|0
1726823780000|2024-09-20 09:16:20|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|0
1726823790000|2024-09-20 09:16:30|2424.44|2424.44|2424.43|2424.43|2424.51|2424.51|2424.43|2424.43|0
1726823800000|2024-09-20 09:16:40|2424.5|2424.5|2424.41|2424.41|2424.5|2424.5|2424.41|2424.41|0
1726823810000|2024-09-20 09:16:50|2424.34|2424.34|2424.03|2424.03|2424.34|2424.34|2424.03|2424.03|0
1726823820000|2024-09-20 09:17:00|2423.87|2423.87|2424|2424|2424|2424|2423.87|2423.87|0
1726823840000|2024-09-20 09:17:20|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|0
1726823850000|2024-09-20 09:17:30|2424.22|2424.22|2424.39|2424.39|2424.39|2424.39|2424.22|2424.22|0
1726823860000|2024-09-20 09:17:40|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|0
1726823900000|2024-09-20 09:18:20|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|2424.34|0
1726823920000|2024-09-20 09:18:40|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|0
1726823940000|2024-09-20 09:19:00|2424.29|2424.29|2424.2|2424.2|2424.29|2424.29|2424.2|2424.2|0
1726823960000|2024-09-20 09:19:20|2424.18|2424.18|2424.3|2424.3|2424.3|2424.3|2424.18|2424.18|0
1726823990000|2024-09-20 09:19:50|2424.67|2424.67|2424.67|2424.67|2424.67|2424.67|2424.67|2424.67|0
1726824000000|2024-09-20 09:20:00|2424.92|2424.92|2425.04|2425.04|2425.04|2425.04|2424.92|2424.92|0
1726824010000|2024-09-20 09:20:10|2425.29|2425.29|2425.29|2425.29|2425.29|2425.29|2425.29|2425.29|0
1726824020000|2024-09-20 09:20:20|2425.41|2425.41|2425.68|2425.68|2425.68|2425.68|2425.41|2425.41|0
1726824030000|2024-09-20 09:20:30|2425.93|2425.93|2425.93|2425.93|2425.93|2425.93|2425.93|2425.93|0
1726824040000|2024-09-20 09:20:40|2426.05|2426.05|2426.11|2426.11|2426.11|2426.11|2426.05|2426.05|0
1726824050000|2024-09-20 09:20:50|2426.2|2426.2|2425.92|2425.92|2426.2|2426.2|2425.79|2425.79|0
1726824060000|2024-09-20 09:21:00|2426.16|2426.16|2426.21|2426.21|2426.21|2426.21|2426.16|2426.16|0
1726824070000|2024-09-20 09:21:10|2426.33|2426.33|2426.39|2426.39|2426.39|2426.39|2426.27|2426.27|0
1726824080000|2024-09-20 09:21:20|2426.51|2426.51|2426.51|2426.51|2426.64|2426.64|2426.51|2426.51|0
1726824090000|2024-09-20 09:21:30|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|0
1726824100000|2024-09-20 09:21:40|2426.76|2426.76|2426.64|2426.64|2426.76|2426.76|2426.64|2426.64|0
1726824110000|2024-09-20 09:21:50|2426.7|2426.7|2426.82|2426.82|2426.82|2426.82|2426.7|2426.7|0
1726824120000|2024-09-20 09:22:00|2426.91|2426.91|2426.66|2426.66|2426.91|2426.91|2426.66|2426.66|0
1726824130000|2024-09-20 09:22:10|2426.78|2426.78|2426.78|2426.78|2426.78|2426.78|2426.78|2426.78|0
1726824140000|2024-09-20 09:22:20|2426.41|2426.41|2426.24|2426.24|2426.49|2426.49|2426.24|2426.24|0
1726824160000|2024-09-20 09:22:40|2425.75|2425.75|2425.91|2425.91|2425.91|2425.91|2425.75|2425.75|0
1726824190000|2024-09-20 09:23:10|2425.73|2425.73|2425.73|2425.73|2425.73|2425.73|2425.73|2425.73|0
1726824240000|2024-09-20 09:24:00|2425.36|2425.36|2425.27|2425.27|2425.36|2425.36|2425.27|2425.27|0
1726824280000|2024-09-20 09:24:40|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|0
1726824310000|2024-09-20 09:25:10|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|2425.26|0
1726824350000|2024-09-20 09:25:50|2425.16|2425.16|2425.16|2425.16|2425.16|2425.16|2425.16|2425.16|0
1726824360000|2024-09-20 09:26:00|2424.79|2424.79|2424.38|2424.38|2424.79|2424.79|2424.38|2424.38|0
1726824390000|2024-09-20 09:26:30|2424.24|2424.24|2424.38|2424.38|2424.38|2424.38|2424.24|2424.24|0
1726824420000|2024-09-20 09:27:00|2424.27|2424.27|2424.28|2424.28|2424.28|2424.28|2424.2|2424.2|0
1726824430000|2024-09-20 09:27:10|2424.16|2424.16|2424.11|2424.11|2424.28|2424.28|2424.11|2424.11|0
1726824460000|2024-09-20 09:27:40|2424.17|2424.17|2424.21|2424.21|2424.21|2424.21|2424.17|2424.17|0
1726824470000|2024-09-20 09:27:50|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|0
1726824480000|2024-09-20 09:28:00|2424.62|2424.62|2424.69|2424.69|2424.69|2424.69|2424.62|2424.62|0
1726824510000|2024-09-20 09:28:30|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|2424.81|0
1726824540000|2024-09-20 09:29:00|2424.73|2424.73|2424.73|2424.73|2424.73|2424.73|2424.73|2424.73|0
1726824560000|2024-09-20 09:29:20|2424.66|2424.66|2424.66|2424.66|2424.66|2424.66|2424.66|2424.66|0
1726824600000|2024-09-20 09:30:00|2425.03|2425.03|2425.03|2425.03|2425.03|2425.03|2425.03|2425.03|0
1726824610000|2024-09-20 09:30:10|2425.1|2425.1|2425.3|2425.3|2425.3|2425.3|2425.1|2425.1|0
1726824620000|2024-09-20 09:30:20|2425.36|2425.36|2425.36|2425.36|2425.36|2425.36|2425.36|2425.36|0
1726824630000|2024-09-20 09:30:30|2425.29|2425.29|2425.29|2425.29|2425.29|2425.29|2425.29|2425.29|0
1726824650000|2024-09-20 09:30:50|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|0
1726824690000|2024-09-20 09:31:30|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|0
1726824710000|2024-09-20 09:31:50|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|2425.54|0
1726824750000|2024-09-20 09:32:30|2425.45|2425.45|2425.45|2425.45|2425.45|2425.45|2425.45|2425.45|0
1726824770000|2024-09-20 09:32:50|2425.54|2425.54|2425.58|2425.58|2425.58|2425.58|2425.54|2425.54|0
1726824780000|2024-09-20 09:33:00|2425.74|2425.74|2425.74|2425.74|2425.74|2425.74|2425.74|2425.74|0
1726824820000|2024-09-20 09:33:40|2425.93|2425.93|2425.68|2425.68|2425.93|2425.93|2425.68|2425.68|0
1726824830000|2024-09-20 09:33:50|2425.8|2425.8|2425.8|2425.8|2425.8|2425.8|2425.8|2425.8|0
1726824900000|2024-09-20 09:35:00|2425.87|2425.87|2426.05|2426.05|2426.05|2426.05|2425.87|2425.87|0
1726824910000|2024-09-20 09:35:10|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1726824940000|2024-09-20 09:35:40|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|2425.98|2425.98|0
1726824960000|2024-09-20 09:36:00|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|0
1726824970000|2024-09-20 09:36:10|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|0
1726824980000|2024-09-20 09:36:20|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|2425.49|0
1726825000000|2024-09-20 09:36:40|2425.43|2425.43|2425.49|2425.49|2425.49|2425.49|2425.43|2425.43|0
1726825010000|2024-09-20 09:36:50|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|0
1726825040000|2024-09-20 09:37:20|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|0
1726825060000|2024-09-20 09:37:40|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|0
1726825070000|2024-09-20 09:37:50|2425.31|2425.31|2424.97|2424.97|2425.31|2425.31|2424.97|2424.97|0
1726825110000|2024-09-20 09:38:30|2424.71|2424.71|2424.59|2424.59|2424.71|2424.71|2424.59|2424.59|0
1726825120000|2024-09-20 09:38:40|2424.52|2424.52|2424.59|2424.59|2424.59|2424.59|2424.52|2424.52|0
1726825150000|2024-09-20 09:39:10|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|0
1726825160000|2024-09-20 09:39:20|2424.31|2424.31|2424.31|2424.31|2424.31|2424.31|2424.31|2424.31|0
1726825170000|2024-09-20 09:39:30|2424.24|2424.24|2424.31|2424.31|2424.31|2424.31|2424.24|2424.24|0
1726825180000|2024-09-20 09:39:40|2423.3|2423.3|2422.56|2422.56|2423.3|2423.3|2422.45|2422.45|0
1726825190000|2024-09-20 09:39:50|2422.52|2422.52|2422.36|2422.36|2422.52|2422.52|2422.36|2422.36|0
1726825200000|2024-09-20 09:40:00|2421.74|2421.74|2420.87|2420.87|2421.74|2421.74|2420.87|2420.87|0
1726825220000|2024-09-20 09:40:20|2420.62|2420.62|2420.74|2420.74|2420.74|2420.74|2420.62|2420.62|0
1726825230000|2024-09-20 09:40:30|2420.9|2420.9|2420.72|2420.72|2421.15|2421.15|2420.72|2420.72|0
1726825240000|2024-09-20 09:40:40|2420.69|2420.69|2420.72|2420.72|2420.72|2420.72|2420.69|2420.69|0
1726825270000|2024-09-20 09:41:10|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|0
1726825280000|2024-09-20 09:41:20|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|0
1726825290000|2024-09-20 09:41:30|2420.3|2420.3|2420.3|2420.3|2420.3|2420.3|2420.3|2420.3|0
1726825300000|2024-09-20 09:41:40|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|0
1726825310000|2024-09-20 09:41:50|2420.42|2420.42|2420.42|2420.42|2420.42|2420.42|2420.42|2420.42|0
1726825340000|2024-09-20 09:42:20|2420.58|2420.58|2420.41|2420.41|2420.58|2420.58|2420.41|2420.41|0
1726825350000|2024-09-20 09:42:30|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|0
1726825360000|2024-09-20 09:42:40|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|0
1726825370000|2024-09-20 09:42:50|2420.06|2420.06|2419.91|2419.91|2420.06|2420.06|2419.91|2419.91|0
1726825400000|2024-09-20 09:43:20|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|0
1726825420000|2024-09-20 09:43:40|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|0
1726825430000|2024-09-20 09:43:50|2419.64|2419.64|2419.82|2419.82|2419.82|2419.82|2419.52|2419.52|0
1726825440000|2024-09-20 09:44:00|2419.75|2419.75|2419.85|2419.85|2419.85|2419.85|2419.75|2419.75|0
1726825460000|2024-09-20 09:44:20|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|0
1726825480000|2024-09-20 09:44:40|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|0
1726825490000|2024-09-20 09:44:50|2419.96|2419.96|2420.09|2420.09|2420.09|2420.09|2419.96|2419.96|0
1726825500000|2024-09-20 09:45:00|2420.2|2420.2|2420.2|2420.2|2420.2|2420.2|2420.2|2420.2|0
1726825530000|2024-09-20 09:45:30|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|0
1726825540000|2024-09-20 09:45:40|2419.98|2419.98|2420.07|2420.07|2420.07|2420.07|2419.98|2419.98|0
1726825550000|2024-09-20 09:45:50|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|0
1726825560000|2024-09-20 09:46:00|2419.93|2419.93|2419.73|2419.73|2419.93|2419.93|2419.73|2419.73|0
1726825570000|2024-09-20 09:46:10|2419.68|2419.68|2419.68|2419.68|2419.68|2419.68|2419.68|2419.68|0
1726825590000|2024-09-20 09:46:30|2419.57|2419.57|2419.46|2419.46|2419.57|2419.57|2419.46|2419.46|0
1726825600000|2024-09-20 09:46:40|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1726825610000|2024-09-20 09:46:50|2419.47|2419.47|2419.47|2419.47|2419.47|2419.47|2419.47|2419.47|0
1726825630000|2024-09-20 09:47:10|2419.51|2419.51|2419.52|2419.52|2419.59|2419.59|2419.51|2419.51|0
1726825640000|2024-09-20 09:47:20|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|0
1726825650000|2024-09-20 09:47:30|2419.47|2419.47|2419.17|2419.17|2419.47|2419.47|2419.17|2419.17|0
1726825680000|2024-09-20 09:48:00|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|0
1726825690000|2024-09-20 09:48:10|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|0
1726825700000|2024-09-20 09:48:20|2419.09|2419.09|2419.01|2419.01|2419.09|2419.09|2418.97|2418.97|0
1726825720000|2024-09-20 09:48:40|2419.11|2419.11|2418.92|2418.92|2419.11|2419.11|2418.92|2418.92|0
1726825730000|2024-09-20 09:48:50|2419.47|2419.47|2419.56|2419.56|2419.56|2419.56|2419.47|2419.47|0
1726825750000|2024-09-20 09:49:10|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|0
1726825770000|2024-09-20 09:49:30|2419.59|2419.59|2420.12|2420.12|2420.3|2420.3|2419.59|2419.59|0
1726825780000|2024-09-20 09:49:40|2420.26|2420.26|2420.59|2420.59|2420.59|2420.59|2420.26|2420.26|0
1726825790000|2024-09-20 09:49:50|2420.68|2420.68|2423|2423|2423.04|2423.04|2420.68|2420.68|0
1726825800000|2024-09-20 09:50:00|2423.18|2423.18|2420.65|2420.65|2423.18|2423.18|2420.65|2420.65|0
1726825810000|2024-09-20 09:50:10|2420.53|2420.53|2419.45|2419.45|2420.95|2420.95|2419.41|2419.41|0
1726825820000|2024-09-20 09:50:20|2419.35|2419.35|2419.64|2419.64|2419.85|2419.85|2419.01|2419.01|0
1726825830000|2024-09-20 09:50:30|2419.97|2419.97|2418.88|2418.88|2419.97|2419.97|2418.88|2418.88|0
1726825840000|2024-09-20 09:50:40|2419.27|2419.27|2418.68|2418.68|2419.53|2419.53|2418.68|2418.68|0
1726825850000|2024-09-20 09:50:50|2418.52|2418.52|2417.89|2417.89|2418.52|2418.52|2417.29|2417.29|0
1726825860000|2024-09-20 09:51:00|2418|2418|2416.75|2416.75|2418|2418|2416.5|2416.5|0
1726825870000|2024-09-20 09:51:10|2416.65|2416.65|2416.29|2416.29|2417.6|2417.6|2416.18|2416.18|0
1726825880000|2024-09-20 09:51:20|2416.25|2416.25|2417.77|2417.77|2417.77|2417.77|2416.01|2416.01|0
1726825890000|2024-09-20 09:51:30|2417.22|2417.22|2416.75|2416.75|2417.22|2417.22|2416.75|2416.75|0
1726825900000|2024-09-20 09:51:40|2416.64|2416.64|2416.14|2416.14|2417.08|2417.08|2416.14|2416.14|0
1726825910000|2024-09-20 09:51:50|2416.22|2416.22|2416.43|2416.43|2416.43|2416.43|2415.81|2415.81|0
1726825920000|2024-09-20 09:52:00|2415.88|2415.88|2415.46|2415.46|2416.13|2416.13|2415.46|2415.46|0
1726825930000|2024-09-20 09:52:10|2415.37|2415.37|2414.56|2414.56|2415.83|2415.83|2414.56|2414.56|0
1726825940000|2024-09-20 09:52:20|2414.31|2414.31|2414.67|2414.67|2414.67|2414.67|2413.76|2413.76|0
1726825950000|2024-09-20 09:52:30|2413.49|2413.49|2413.33|2413.33|2413.6|2413.6|2413.33|2413.33|0
1726825960000|2024-09-20 09:52:40|2413.43|2413.43|2413.26|2413.26|2414.45|2414.45|2413.26|2413.26|0
1726825970000|2024-09-20 09:52:50|2413.13|2413.13|2413.81|2413.81|2413.81|2413.81|2412.95|2412.95|0
1726825980000|2024-09-20 09:53:00|2413.89|2413.89|2412.39|2412.39|2413.89|2413.89|2412.39|2412.39|0
1726825990000|2024-09-20 09:53:10|2412.29|2412.29|2411.93|2411.93|2412.58|2412.58|2411.87|2411.87|0
1726826000000|2024-09-20 09:53:20|2411.83|2411.83|2413.9|2413.9|2413.9|2413.9|2411.26|2411.26|0
1726826010000|2024-09-20 09:53:30|2414.08|2414.08|2413.98|2413.98|2414.08|2414.08|2413.55|2413.55|0
1726826020000|2024-09-20 09:53:40|2413.77|2413.77|2413.83|2413.83|2414.78|2414.78|2413.75|2413.75|0
1726826030000|2024-09-20 09:53:50|2413.63|2413.63|2414.35|2414.35|2414.35|2414.35|2413.33|2413.33|0
1726826040000|2024-09-20 09:54:00|2414.55|2414.55|2413.38|2413.38|2414.55|2414.55|2413.17|2413.17|0
1726826050000|2024-09-20 09:54:10|2413.43|2413.43|2413.76|2413.76|2413.95|2413.95|2413.09|2413.09|0
1726826060000|2024-09-20 09:54:20|2413.94|2413.94|2414.06|2414.06|2414.06|2414.06|2413.27|2413.27|0
1726826070000|2024-09-20 09:54:30|2414.36|2414.36|2413.59|2413.59|2414.36|2414.36|2413.59|2413.59|0
1726826080000|2024-09-20 09:54:40|2413.57|2413.57|2413.04|2413.04|2413.89|2413.89|2413.04|2413.04|0
1726826090000|2024-09-20 09:54:50|2412.91|2412.91|2413.2|2413.2|2413.38|2413.38|2412.63|2412.63|0
1726826100000|2024-09-20 09:55:00|2413.38|2413.38|2412.55|2412.55|2413.38|2413.38|2412.47|2412.47|0
1726826110000|2024-09-20 09:55:10|2412.46|2412.46|2412.64|2412.64|2413.04|2413.04|2412.23|2412.23|0
1726826120000|2024-09-20 09:55:20|2412.74|2412.74|2413.05|2413.05|2413.14|2413.14|2412.01|2412.01|0
1726826130000|2024-09-20 09:55:30|2413.02|2413.02|2412.05|2412.05|2413.02|2413.02|2412.05|2412.05|0
1726826140000|2024-09-20 09:55:40|2411.87|2411.87|2412.33|2412.33|2412.75|2412.75|2411.45|2411.45|0
1726826150000|2024-09-20 09:55:50|2412.21|2412.21|2412.75|2412.75|2412.75|2412.75|2411.98|2411.98|0
1726826160000|2024-09-20 09:56:00|2411.78|2411.78|2411.07|2411.07|2412.11|2412.11|2411.07|2411.07|0
1726826170000|2024-09-20 09:56:10|2410.99|2410.99|2410.5|2410.5|2411.44|2411.44|2410.47|2410.47|0
1726826180000|2024-09-20 09:56:20|2410.61|2410.61|2411.68|2411.68|2411.68|2411.68|2410.61|2410.61|0
1726826190000|2024-09-20 09:56:30|2412.04|2412.04|2413.4|2413.4|2413.4|2413.4|2411.67|2411.67|0
1726826200000|2024-09-20 09:56:40|2413.48|2413.48|2414|2414|2414.78|2414.78|2413.43|2413.43|0
1726826210000|2024-09-20 09:56:50|2414.25|2414.25|2416.01|2416.01|2416.01|2416.01|2414.25|2414.25|0
1726826220000|2024-09-20 09:57:00|2415.81|2415.81|2415.58|2415.58|2416.02|2416.02|2415.58|2415.58|0
1726826230000|2024-09-20 09:57:10|2415.53|2415.53|2415.9|2415.9|2416.99|2416.99|2415.34|2415.34|0
1726826240000|2024-09-20 09:57:20|2415.85|2415.85|2416.08|2416.08|2416.15|2416.15|2415.32|2415.32|0
1726826250000|2024-09-20 09:57:30|2415.98|2415.98|2415.02|2415.02|2415.98|2415.98|2414.95|2414.95|0
1726826260000|2024-09-20 09:57:40|2414.77|2414.77|2414.87|2414.87|2415.82|2415.82|2414.77|2414.77|0
1726826270000|2024-09-20 09:57:50|2414.91|2414.91|2415.14|2415.14|2415.17|2415.17|2414.6|2414.6|0
1726826280000|2024-09-20 09:58:00|2415.26|2415.26|2414.2|2414.2|2415.26|2415.26|2414.15|2414.15|0
1726826290000|2024-09-20 09:58:10|2414.09|2414.09|2413.3|2413.3|2414.17|2414.17|2413.26|2413.26|0
1726826300000|2024-09-20 09:58:20|2413.24|2413.24|2413.8|2413.8|2413.8|2413.8|2413|2413|0
1726826310000|2024-09-20 09:58:30|2413.72|2413.72|2413.06|2413.06|2413.72|2413.72|2413.06|2413.06|0
1726826320000|2024-09-20 09:58:40|2412.89|2412.89|2412.92|2412.92|2413.39|2413.39|2412.35|2412.35|0
1726826330000|2024-09-20 09:58:50|2412.76|2412.76|2413.18|2413.18|2413.18|2413.18|2412.32|2412.32|0
1726826340000|2024-09-20 09:59:00|2413.32|2413.32|2412.25|2412.25|2413.32|2413.32|2412.25|2412.25|0
1726826350000|2024-09-20 09:59:10|2412.07|2412.07|2412.48|2412.48|2413.28|2413.28|2411.89|2411.89|0
1726826360000|2024-09-20 09:59:20|2412.32|2412.32|2413.18|2413.18|2413.35|2413.35|2412.2|2412.2|0
1726826370000|2024-09-20 09:59:30|2413.35|2413.35|2412.47|2412.47|2413.35|2413.35|2412.26|2412.26|0
1726826380000|2024-09-20 09:59:40|2412.35|2412.35|2413.4|2413.4|2413.75|2413.75|2411.93|2411.93|0
1726826390000|2024-09-20 09:59:50|2413.65|2413.65|2414.84|2414.84|2414.84|2414.84|2413.65|2413.65|0
1726826400000|2024-09-20 10:00:00|2414.23|2414.23|2414.45|2414.45|2414.61|2414.61|2414.23|2414.23|0
1726826410000|2024-09-20 10:00:10|2414.56|2414.56|2414.89|2414.89|2414.89|2414.89|2414.56|2414.56|0
1726826420000|2024-09-20 10:00:20|2415.1|2415.1|2415.41|2415.41|2415.41|2415.41|2415.1|2415.1|0
1726826430000|2024-09-20 10:00:30|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|0
1726826440000|2024-09-20 10:00:40|2416.55|2416.55|2418.89|2418.89|2418.89|2418.89|2416.55|2416.55|0
1726826450000|2024-09-20 10:00:50|2419.18|2419.18|2419.28|2419.28|2419.28|2419.28|2419.18|2419.18|0
1726826460000|2024-09-20 10:01:00|2419.34|2419.34|2418.95|2418.95|2419.34|2419.34|2418.82|2418.82|0
1726826470000|2024-09-20 10:01:10|2419.05|2419.05|2419.05|2419.05|2419.1|2419.1|2419.05|2419.05|0
1726826480000|2024-09-20 10:01:20|2419.28|2419.28|2419.59|2419.59|2419.59|2419.59|2419.28|2419.28|0
1726826540000|2024-09-20 10:02:20|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|0
1726826550000|2024-09-20 10:02:30|2419.45|2419.45|2419.45|2419.45|2419.45|2419.45|2419.45|2419.45|0
1726826560000|2024-09-20 10:02:40|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|0
1726826580000|2024-09-20 10:03:00|2419.6|2419.6|2419.23|2419.23|2419.6|2419.6|2419.23|2419.23|0
1726826590000|2024-09-20 10:03:10|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|0
1726826630000|2024-09-20 10:03:50|2419.07|2419.07|2418.58|2418.58|2419.07|2419.07|2418.58|2418.58|0
1726826640000|2024-09-20 10:04:00|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|0
1726826660000|2024-09-20 10:04:20|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|0
1726826680000|2024-09-20 10:04:40|2418.54|2418.54|2418.54|2418.54|2418.54|2418.54|2418.54|2418.54|0
1726826700000|2024-09-20 10:05:00|2419.04|2419.04|2419.54|2419.54|2419.54|2419.54|2419.04|2419.04|0
1726826710000|2024-09-20 10:05:10|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|0
1726826730000|2024-09-20 10:05:30|2419.77|2419.77|2419.65|2419.65|2419.77|2419.77|2419.65|2419.65|0
1726826760000|2024-09-20 10:06:00|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|0
1726826770000|2024-09-20 10:06:10|2419.46|2419.46|2419.37|2419.37|2419.46|2419.46|2419.37|2419.37|0
1726826810000|2024-09-20 10:06:50|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|0
1726826870000|2024-09-20 10:07:50|2419.26|2419.26|2419.26|2419.26|2419.26|2419.26|2419.26|2419.26|0
1726826920000|2024-09-20 10:08:40|2419.18|2419.18|2419.68|2419.68|2419.68|2419.68|2419.18|2419.18|0
1726827000000|2024-09-20 10:10:00|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|2419.85|0
1726827020000|2024-09-20 10:10:20|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|0
1726827030000|2024-09-20 10:10:30|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|0
1726827040000|2024-09-20 10:10:40|2419.86|2419.86|2419.86|2419.86|2419.86|2419.86|2419.86|2419.86|0
1726827070000|2024-09-20 10:11:10|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|0
1726827120000|2024-09-20 10:12:00|2420|2420|2419.97|2419.97|2420|2420|2419.97|2419.97|0
1726827130000|2024-09-20 10:12:10|2420.16|2420.16|2419.96|2419.96|2420.16|2420.16|2419.96|2419.96|0
1726827180000|2024-09-20 10:13:00|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|0
1726827190000|2024-09-20 10:13:10|2420.01|2420.01|2420.07|2420.07|2420.07|2420.07|2420.01|2420.01|0
1726827210000|2024-09-20 10:13:30|2420.18|2420.18|2420.18|2420.18|2420.18|2420.18|2420.18|2420.18|0
1726827230000|2024-09-20 10:13:50|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|0
1726827260000|2024-09-20 10:14:20|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|0
1726827270000|2024-09-20 10:14:30|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|0
1726827290000|2024-09-20 10:14:50|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|0
1726827300000|2024-09-20 10:15:00|2420.56|2420.56|2420.64|2420.64|2420.64|2420.64|2420.56|2420.56|0
1726827310000|2024-09-20 10:15:10|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|0
1726827350000|2024-09-20 10:15:50|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|0
1726827390000|2024-09-20 10:16:30|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|0
1726827460000|2024-09-20 10:17:40|2420.7|2420.7|2420.58|2420.58|2420.7|2420.7|2420.58|2420.58|0
1726827490000|2024-09-20 10:18:10|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1726827540000|2024-09-20 10:19:00|2420.5|2420.5|2420.55|2420.55|2420.55|2420.55|2420.5|2420.5|0
1726827550000|2024-09-20 10:19:10|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|0
1726827560000|2024-09-20 10:19:20|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|0
1726827570000|2024-09-20 10:19:30|2420.57|2420.57|2420.65|2420.65|2420.65|2420.65|2420.57|2420.57|0
1726827580000|2024-09-20 10:19:40|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|0
1726827590000|2024-09-20 10:19:50|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|0
1726827610000|2024-09-20 10:20:10|2420|2420|2420|2420|2420|2420|2420|2420|0
1726827650000|2024-09-20 10:20:50|2419.75|2419.75|2419.75|2419.75|2419.75|2419.75|2419.75|2419.75|0
1726827680000|2024-09-20 10:21:20|2419.7|2419.7|2419.75|2419.75|2419.75|2419.75|2419.7|2419.7|0
1726827690000|2024-09-20 10:21:30|2419.7|2419.7|2419.66|2419.66|2419.7|2419.7|2419.66|2419.66|0
1726827700000|2024-09-20 10:21:40|2419.75|2419.75|2419.8|2419.8|2419.8|2419.8|2419.75|2419.75|0
1726827750000|2024-09-20 10:22:30|2419.84|2419.84|2420.21|2420.21|2420.21|2420.21|2419.84|2419.84|0
1726827790000|2024-09-20 10:23:10|2420.3|2420.3|2420.3|2420.3|2420.3|2420.3|2420.3|2420.3|0
1726827800000|2024-09-20 10:23:20|2420.36|2420.36|2420.19|2420.19|2420.36|2420.36|2420.19|2420.19|0
1726827810000|2024-09-20 10:23:30|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|2420.31|2420.31|0
1726827850000|2024-09-20 10:24:10|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|0
1726827860000|2024-09-20 10:24:20|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1726827870000|2024-09-20 10:24:30|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|2420.64|0
1726827890000|2024-09-20 10:24:50|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1726827900000|2024-09-20 10:25:00|2421|2421|2421|2421|2421|2421|2421|2421|0
1726827920000|2024-09-20 10:25:20|2421.13|2421.13|2421.57|2421.57|2421.57|2421.57|2421.13|2421.13|0
1726827980000|2024-09-20 10:26:20|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|0
1726828050000|2024-09-20 10:27:30|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|0
1726828060000|2024-09-20 10:27:40|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|0
1726828070000|2024-09-20 10:27:50|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|0
1726828130000|2024-09-20 10:28:50|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|0
1726828150000|2024-09-20 10:29:10|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|0
1726828200000|2024-09-20 10:30:00|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|0
1726828210000|2024-09-20 10:30:10|2422.41|2422.41|2422.78|2422.78|2422.78|2422.78|2422.41|2422.41|0
1726828250000|2024-09-20 10:30:50|2423.03|2423.03|2423.09|2423.09|2423.09|2423.09|2423.03|2423.03|0
1726828270000|2024-09-20 10:31:10|2423.25|2423.25|2422.97|2422.97|2423.25|2423.25|2422.97|2422.97|0
1726828300000|2024-09-20 10:31:40|2423.1|2423.1|2422.97|2422.97|2423.1|2423.1|2422.97|2422.97|0
1726828360000|2024-09-20 10:32:40|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|0
1726828390000|2024-09-20 10:33:10|2423.44|2423.44|2423.51|2423.51|2423.51|2423.51|2423.44|2423.44|0
1726828490000|2024-09-20 10:34:50|2423.37|2423.37|2423.31|2423.31|2423.37|2423.37|2423.31|2423.31|0
1726828500000|2024-09-20 10:35:00|2423.28|2423.28|2423.4|2423.4|2423.4|2423.4|2423.28|2423.28|0
1726828530000|2024-09-20 10:35:30|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|0
1726828580000|2024-09-20 10:36:20|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|0
1726828620000|2024-09-20 10:37:00|2423.66|2423.66|2423.66|2423.66|2423.66|2423.66|2423.66|2423.66|0
1726828680000|2024-09-20 10:38:00|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|0
1726828710000|2024-09-20 10:38:30|2423.12|2423.12|2422.67|2422.67|2423.12|2423.12|2422.67|2422.67|0
1726828730000|2024-09-20 10:38:50|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|0
1726828760000|2024-09-20 10:39:20|2422.58|2422.58|2422.76|2422.76|2422.76|2422.76|2422.58|2422.58|0
1726828860000|2024-09-20 10:41:00|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|0
1726828900000|2024-09-20 10:41:40|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|0
1726828920000|2024-09-20 10:42:00|2423.63|2423.63|2423.63|2423.63|2423.63|2423.63|2423.63|2423.63|0
1726828940000|2024-09-20 10:42:20|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|0
1726829020000|2024-09-20 10:43:40|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|0
1726829060000|2024-09-20 10:44:20|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|0
1726829080000|2024-09-20 10:44:40|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|0
1726829090000|2024-09-20 10:44:50|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|0
1726829100000|2024-09-20 10:45:00|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|0
1726829110000|2024-09-20 10:45:10|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|0
1726829120000|2024-09-20 10:45:20|2424.18|2424.18|2424.06|2424.06|2424.18|2424.18|2424.06|2424.06|0
1726829160000|2024-09-20 10:46:00|2423.99|2423.99|2424.06|2424.06|2424.06|2424.06|2423.99|2423.99|0
1726829190000|2024-09-20 10:46:30|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|0
1726829260000|2024-09-20 10:47:40|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|0
1726829270000|2024-09-20 10:47:50|2423.75|2423.75|2423.65|2423.65|2423.75|2423.75|2423.65|2423.65|0
1726829280000|2024-09-20 10:48:00|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|0
1726829310000|2024-09-20 10:48:30|2423.43|2423.43|2422.86|2422.86|2423.43|2423.43|2422.86|2422.86|0
1726829320000|2024-09-20 10:48:40|2422.61|2422.61|2422.32|2422.32|2422.61|2422.61|2422.32|2422.32|0
1726829330000|2024-09-20 10:48:50|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|0
1726829340000|2024-09-20 10:49:00|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|0
1726829350000|2024-09-20 10:49:10|2422.13|2422.13|2422.19|2422.19|2422.19|2422.19|2422.13|2422.13|0
1726829390000|2024-09-20 10:49:50|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|0
1726829520000|2024-09-20 10:52:00|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|0
1726829550000|2024-09-20 10:52:30|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|0
1726829560000|2024-09-20 10:52:40|2421.68|2421.68|2421.27|2421.27|2421.68|2421.68|2421.27|2421.27|0
1726829600000|2024-09-20 10:53:20|2421.1|2421.1|2420.98|2420.98|2421.1|2421.1|2420.98|2420.98|0
1726829640000|2024-09-20 10:54:00|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|0
1726829650000|2024-09-20 10:54:10|2420.64|2420.64|2420.5|2420.5|2420.64|2420.64|2420.5|2420.5|0
1726829660000|2024-09-20 10:54:20|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.5|2420.5|0
1726829670000|2024-09-20 10:54:30|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|0
1726829690000|2024-09-20 10:54:50|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|0
1726829700000|2024-09-20 10:55:00|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|2420.27|0
1726829710000|2024-09-20 10:55:10|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1726829720000|2024-09-20 10:55:20|2420.42|2420.42|2420.42|2420.42|2420.42|2420.42|2420.42|2420.42|0
1726829770000|2024-09-20 10:56:10|2420.27|2420.27|2420.22|2420.22|2420.27|2420.27|2420.22|2420.22|0
1726829800000|2024-09-20 10:56:40|2420.34|2420.34|2420.28|2420.28|2420.34|2420.34|2420.28|2420.28|0
1726829820000|2024-09-20 10:57:00|2420.38|2420.38|2420.68|2420.68|2420.68|2420.68|2420.38|2420.38|0
1726829830000|2024-09-20 10:57:10|2420.83|2420.83|2421.01|2421.01|2421.01|2421.01|2420.83|2420.83|0
1726829840000|2024-09-20 10:57:20|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|0
1726829860000|2024-09-20 10:57:40|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|0
1726829890000|2024-09-20 10:58:10|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|0
1726829940000|2024-09-20 10:59:00|2421.17|2421.17|2421.17|2421.17|2421.28|2421.28|2421.17|2421.17|0
1726829960000|2024-09-20 10:59:20|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|0
1726829970000|2024-09-20 10:59:30|2421.43|2421.43|2421.5|2421.5|2421.5|2421.5|2421.43|2421.43|0
1726829980000|2024-09-20 10:59:40|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|0
1726829990000|2024-09-20 10:59:50|2421.91|2421.91|2422.16|2422.16|2422.16|2422.16|2421.91|2421.91|0
1726830000000|2024-09-20 11:00:00|2422.13|2422.13|2423.71|2423.71|2423.71|2423.71|2422.13|2422.13|0
1726830020000|2024-09-20 11:00:20|2423.74|2423.74|2423.74|2423.74|2423.74|2423.74|2423.74|2423.74|0
1726830030000|2024-09-20 11:00:30|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|0
1726830050000|2024-09-20 11:00:50|2423.79|2423.79|2423.82|2423.82|2423.82|2423.82|2423.79|2423.79|0
1726830110000|2024-09-20 11:01:50|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|0
1726830120000|2024-09-20 11:02:00|2424.08|2424.08|2424.27|2424.27|2424.27|2424.27|2424.08|2424.08|0
1726830130000|2024-09-20 11:02:10|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|0
1726830150000|2024-09-20 11:02:30|2424.41|2424.41|2424.78|2424.78|2424.78|2424.78|2424.41|2424.41|0
1726830190000|2024-09-20 11:03:10|2424.94|2424.94|2424.76|2424.76|2424.94|2424.94|2424.76|2424.76|0
1726830210000|2024-09-20 11:03:30|2424.58|2424.58|2424.65|2424.65|2424.65|2424.65|2424.58|2424.58|0
1726830220000|2024-09-20 11:03:40|2424.77|2424.77|2424.77|2424.77|2424.77|2424.77|2424.77|2424.77|0
1726830250000|2024-09-20 11:04:10|2424.85|2424.85|2424.85|2424.85|2424.85|2424.85|2424.85|2424.85|0
1726830280000|2024-09-20 11:04:40|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|0
1726830300000|2024-09-20 11:05:00|2424.71|2424.71|2424.71|2424.71|2424.71|2424.71|2424.71|2424.71|0
1726830310000|2024-09-20 11:05:10|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|0
1726830320000|2024-09-20 11:05:20|2424.87|2424.87|2424.97|2424.97|2424.97|2424.97|2424.87|2424.87|0
1726830350000|2024-09-20 11:05:50|2425.09|2425.09|2425.05|2425.05|2425.09|2425.09|2425.05|2425.05|0
1726830380000|2024-09-20 11:06:20|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|0
1726830390000|2024-09-20 11:06:30|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|0
1726830420000|2024-09-20 11:07:00|2425.45|2425.45|2425.45|2425.45|2425.45|2425.45|2425.45|2425.45|0
1726830500000|2024-09-20 11:08:20|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|0
1726830530000|2024-09-20 11:08:50|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|0
1726830580000|2024-09-20 11:09:40|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|0
1726830600000|2024-09-20 11:10:00|2425.77|2425.77|2425.77|2425.77|2425.77|2425.77|2425.77|2425.77|0
1726830610000|2024-09-20 11:10:10|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|0
1726830620000|2024-09-20 11:10:20|2425.58|2425.58|2425.56|2425.56|2425.58|2425.58|2425.52|2425.52|0
1726830630000|2024-09-20 11:10:30|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|2425.43|0
1726830640000|2024-09-20 11:10:40|2425.49|2425.49|2425.43|2425.43|2425.49|2425.49|2425.43|2425.43|0
1726830690000|2024-09-20 11:11:30|2425.37|2425.37|2425.37|2425.37|2425.37|2425.37|2425.37|2425.37|0
1726830700000|2024-09-20 11:11:40|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|0
1726830750000|2024-09-20 11:12:30|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|0
1726830780000|2024-09-20 11:13:00|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|2425.18|0
1726830830000|2024-09-20 11:13:50|2424.95|2424.95|2424.83|2424.83|2424.95|2424.95|2424.83|2424.83|0
1726830880000|2024-09-20 11:14:40|2425.08|2425.08|2424.99|2424.99|2425.08|2425.08|2424.99|2424.99|0
1726830890000|2024-09-20 11:14:50|2425.11|2425.11|2425.2|2425.2|2425.2|2425.2|2425.11|2425.11|0
1726830940000|2024-09-20 11:15:40|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|0
1726831080000|2024-09-20 11:18:00|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|2425.33|0
1726831100000|2024-09-20 11:18:20|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|2425.2|0
1726831110000|2024-09-20 11:18:30|2424.98|2424.98|2424.92|2424.92|2424.98|2424.98|2424.92|2424.92|0
1726831140000|2024-09-20 11:19:00|2424.96|2424.96|2424.79|2424.79|2424.96|2424.96|2424.79|2424.79|0
1726831230000|2024-09-20 11:20:30|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|0
1726831260000|2024-09-20 11:21:00|2424.19|2424.19|2423.93|2423.93|2424.19|2424.19|2423.93|2423.93|0
1726831280000|2024-09-20 11:21:20|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|0
1726831300000|2024-09-20 11:21:40|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1726831310000|2024-09-20 11:21:50|2423.35|2423.35|2423.18|2423.18|2423.35|2423.35|2423.18|2423.18|0
1726831320000|2024-09-20 11:22:00|2423.02|2423.02|2423.02|2423.02|2423.02|2423.02|2423.02|2423.02|0
1726831340000|2024-09-20 11:22:20|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|0
1726831360000|2024-09-20 11:22:40|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1726831370000|2024-09-20 11:22:50|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|0
1726831380000|2024-09-20 11:23:00|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|0
1726831420000|2024-09-20 11:23:40|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|0
1726831460000|2024-09-20 11:24:20|2422.78|2422.78|2422.71|2422.71|2422.78|2422.78|2422.71|2422.71|0
1726831480000|2024-09-20 11:24:40|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|0
1726831500000|2024-09-20 11:25:00|2422.78|2422.78|2422.78|2422.78|2422.78|2422.78|2422.78|2422.78|0
1726831580000|2024-09-20 11:26:20|2422.65|2422.65|2422.53|2422.53|2422.65|2422.65|2422.53|2422.53|0
1726831590000|2024-09-20 11:26:30|2422.44|2422.44|2422.35|2422.35|2422.44|2422.44|2422.35|2422.35|0
1726831620000|2024-09-20 11:27:00|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|0
1726831630000|2024-09-20 11:27:10|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|2422.29|0
1726831670000|2024-09-20 11:27:50|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|0
1726831730000|2024-09-20 11:28:50|2422.02|2422.02|2422.08|2422.08|2422.08|2422.08|2422.02|2422.02|0
1726831740000|2024-09-20 11:29:00|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|0
1726831900000|2024-09-20 11:31:40|2421.85|2421.85|2421.5|2421.5|2421.85|2421.85|2421.36|2421.36|0
1726831910000|2024-09-20 11:31:50|2421.38|2421.38|2421.8|2421.8|2421.8|2421.8|2421.38|2421.38|0
1726831920000|2024-09-20 11:32:00|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|0
1726831960000|2024-09-20 11:32:40|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|0
1726831990000|2024-09-20 11:33:10|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|2422.11|0
1726832010000|2024-09-20 11:33:30|2421.82|2421.82|2421.71|2421.71|2421.82|2421.82|2421.71|2421.71|0
1726832040000|2024-09-20 11:34:00|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|0
1726832050000|2024-09-20 11:34:10|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|0
1726832080000|2024-09-20 11:34:40|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|0
1726832090000|2024-09-20 11:34:50|2420.96|2420.96|2420.7|2420.7|2420.96|2420.96|2420.7|2420.7|0
1726832100000|2024-09-20 11:35:00|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|2420.52|0
1726832130000|2024-09-20 11:35:30|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|0
1726832220000|2024-09-20 11:37:00|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|0
1726832230000|2024-09-20 11:37:10|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1726832240000|2024-09-20 11:37:20|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|0
1726832250000|2024-09-20 11:37:30|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|0
1726832260000|2024-09-20 11:37:40|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|0
1726832300000|2024-09-20 11:38:20|2420.4|2420.4|2420.4|2420.4|2420.4|2420.4|2420.36|2420.36|0
1726832380000|2024-09-20 11:39:40|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|0
1726832450000|2024-09-20 11:40:50|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1726832460000|2024-09-20 11:41:00|2420.25|2420.25|2420.37|2420.37|2420.37|2420.37|2420.25|2420.25|0
1726832490000|2024-09-20 11:41:30|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|0
1726832500000|2024-09-20 11:41:40|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|0
1726832510000|2024-09-20 11:41:50|2420.58|2420.58|2420.64|2420.64|2420.64|2420.64|2420.58|2420.58|0
1726832520000|2024-09-20 11:42:00|2420.58|2420.58|2420.68|2420.68|2420.68|2420.68|2420.58|2420.58|0
1726832530000|2024-09-20 11:42:10|2420.64|2420.64|2420.91|2420.91|2420.91|2420.91|2420.64|2420.64|0
1726832540000|2024-09-20 11:42:20|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|0
1726832560000|2024-09-20 11:42:40|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|0
1726832580000|2024-09-20 11:43:00|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|0
1726832710000|2024-09-20 11:45:10|2420.91|2420.91|2421.07|2421.07|2421.07|2421.07|2420.91|2420.91|0
1726832750000|2024-09-20 11:45:50|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|0
1726832760000|2024-09-20 11:46:00|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|0
1726832780000|2024-09-20 11:46:20|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|0
1726832870000|2024-09-20 11:47:50|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|0
1726832930000|2024-09-20 11:48:50|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|0
1726832950000|2024-09-20 11:49:10|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|0
1726833090000|2024-09-20 11:51:30|2420.84|2420.84|2420.84|2420.84|2420.84|2420.84|2420.84|2420.84|0
1726833260000|2024-09-20 11:54:20|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|0
1726833270000|2024-09-20 11:54:30|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|0
1726833380000|2024-09-20 11:56:20|2420.59|2420.59|2420.77|2420.77|2420.77|2420.77|2420.59|2420.59|0
1726833400000|2024-09-20 11:56:40|2420.85|2420.85|2420.88|2420.88|2420.94|2420.94|2420.85|2420.85|0
1726833460000|2024-09-20 11:57:40|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|0
1726833480000|2024-09-20 11:58:00|2420.93|2420.93|2420.72|2420.72|2420.93|2420.93|2420.72|2420.72|0
1726833520000|2024-09-20 11:58:40|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|0
1726833680000|2024-09-20 12:01:20|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|0
1726833690000|2024-09-20 12:01:30|2420.64|2420.64|2420.55|2420.55|2420.64|2420.64|2420.55|2420.55|0
1726833700000|2024-09-20 12:01:40|2420.61|2420.61|2420.71|2420.71|2420.71|2420.71|2420.61|2420.61|0
1726833710000|2024-09-20 12:01:50|2420.79|2420.79|2421.13|2421.13|2421.13|2421.13|2420.79|2420.79|0
1726833720000|2024-09-20 12:02:00|2421.41|2421.41|2421.5|2421.5|2421.5|2421.5|2421.41|2421.41|0
1726833790000|2024-09-20 12:03:10|2421.68|2421.68|2421.6|2421.6|2421.68|2421.68|2421.6|2421.6|0
1726833800000|2024-09-20 12:03:20|2421.64|2421.64|2421.72|2421.72|2421.72|2421.72|2421.64|2421.64|0
1726833960000|2024-09-20 12:06:00|2421.6|2421.6|2421.54|2421.54|2421.6|2421.6|2421.54|2421.54|0
1726834040000|2024-09-20 12:07:20|2421.5|2421.5|2421.5|2421.5|2421.5|2421.5|2421.5|2421.5|0
1726834060000|2024-09-20 12:07:40|2421.37|2421.37|2421.13|2421.13|2421.37|2421.37|2421.13|2421.13|0
1726834080000|2024-09-20 12:08:00|2420.94|2420.94|2420.94|2420.94|2420.94|2420.94|2420.94|2420.94|0
1726834100000|2024-09-20 12:08:20|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|0
1726834150000|2024-09-20 12:09:10|2420.92|2420.92|2421.16|2421.16|2421.16|2421.16|2420.92|2420.92|0
1726834290000|2024-09-20 12:11:30|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|0
1726834380000|2024-09-20 12:13:00|2421.11|2421.11|2421.04|2421.04|2421.18|2421.18|2421.04|2421.04|0
1726834400000|2024-09-20 12:13:20|2421.16|2421.16|2421.16|2421.16|2421.23|2421.23|2421.16|2421.16|0
1726834410000|2024-09-20 12:13:30|2421.22|2421.22|2421.22|2421.22|2421.22|2421.22|2421.22|2421.22|0
1726834500000|2024-09-20 12:15:00|2421.16|2421.16|2421.1|2421.1|2421.16|2421.16|2421.1|2421.1|0
1726834510000|2024-09-20 12:15:10|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1726834520000|2024-09-20 12:15:20|2421.35|2421.35|2421.45|2421.45|2421.45|2421.45|2421.21|2421.21|0
1726834530000|2024-09-20 12:15:30|2421.35|2421.35|2421.41|2421.41|2421.41|2421.41|2421.27|2421.27|0
1726834540000|2024-09-20 12:15:40|2421.43|2421.43|2421.46|2421.46|2421.46|2421.46|2421.43|2421.43|0
1726834550000|2024-09-20 12:15:50|2421.51|2421.51|2421.51|2421.51|2421.51|2421.51|2421.51|2421.51|0
1726834570000|2024-09-20 12:16:10|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|0
1726834590000|2024-09-20 12:16:30|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|0
1726834600000|2024-09-20 12:16:40|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|0
1726834630000|2024-09-20 12:17:10|2421.08|2421.08|2421.12|2421.12|2421.12|2421.12|2421.08|2421.08|0
1726834650000|2024-09-20 12:17:30|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|0
1726834730000|2024-09-20 12:18:50|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|0
1726834740000|2024-09-20 12:19:00|2421.02|2421.02|2420.86|2420.86|2421.02|2421.02|2420.86|2420.86|0
1726834790000|2024-09-20 12:19:50|2420.79|2420.79|2420.73|2420.73|2420.79|2420.79|2420.73|2420.73|0
1726834830000|2024-09-20 12:20:30|2420.56|2420.56|2420.68|2420.68|2420.68|2420.68|2420.42|2420.42|0
1726834840000|2024-09-20 12:20:40|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|0
1726834860000|2024-09-20 12:21:00|2420.53|2420.53|2420.39|2420.39|2420.53|2420.53|2420.39|2420.39|0
1726834870000|2024-09-20 12:21:10|2420.27|2420.27|2418.68|2418.68|2420.27|2420.27|2418.68|2418.68|0
1726834880000|2024-09-20 12:21:20|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|0
1726834890000|2024-09-20 12:21:30|2418.53|2418.53|2418.53|2418.53|2418.53|2418.53|2418.53|2418.53|0
1726834900000|2024-09-20 12:21:40|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|2418.48|0
1726834910000|2024-09-20 12:21:50|2418.55|2418.55|2418.55|2418.55|2418.55|2418.55|2418.55|2418.55|0
1726834920000|2024-09-20 12:22:00|2418.5|2418.5|2418.27|2418.27|2418.5|2418.5|2418.27|2418.27|0
1726834960000|2024-09-20 12:22:40|2418.37|2418.37|2418.29|2418.29|2418.37|2418.37|2418.29|2418.29|0
1726834970000|2024-09-20 12:22:50|2418.21|2418.21|2418.21|2418.21|2418.21|2418.21|2418.21|2418.21|0
1726834980000|2024-09-20 12:23:00|2418.27|2418.27|2418.35|2418.35|2418.35|2418.35|2418.27|2418.27|0
1726835000000|2024-09-20 12:23:20|2418.27|2418.27|2418.34|2418.34|2418.34|2418.34|2418.27|2418.27|0
1726835010000|2024-09-20 12:23:30|2418.52|2418.52|2418.77|2418.77|2418.77|2418.77|2418.52|2418.52|0
1726835030000|2024-09-20 12:23:50|2418.89|2418.89|2418.89|2418.89|2418.89|2418.89|2418.89|2418.89|0
1726835050000|2024-09-20 12:24:10|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|0
1726835060000|2024-09-20 12:24:20|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|0
1726835100000|2024-09-20 12:25:00|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|0
1726835110000|2024-09-20 12:25:10|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|0
1726835120000|2024-09-20 12:25:20|2419.22|2419.22|2419.38|2419.38|2419.38|2419.38|2419.22|2419.22|0
1726835130000|2024-09-20 12:25:30|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|0
1726835150000|2024-09-20 12:25:50|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|0
1726835160000|2024-09-20 12:26:00|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|0
1726835190000|2024-09-20 12:26:30|2419.62|2419.62|2419.62|2419.62|2419.62|2419.62|2419.62|2419.62|0
1726835210000|2024-09-20 12:26:50|2419.75|2419.75|2419.66|2419.66|2419.75|2419.75|2419.66|2419.66|0
1726835230000|2024-09-20 12:27:10|2419.6|2419.6|2419.96|2419.96|2419.96|2419.96|2419.6|2419.6|0
1726835250000|2024-09-20 12:27:30|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|0
1726835290000|2024-09-20 12:28:10|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|0
1726835310000|2024-09-20 12:28:30|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|0
1726835330000|2024-09-20 12:28:50|2419.88|2419.88|2419.83|2419.83|2419.88|2419.88|2419.83|2419.83|0
1726835370000|2024-09-20 12:29:30|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|0
1726835400000|2024-09-20 12:30:00|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|0
1726835450000|2024-09-20 12:30:50|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|0
1726835460000|2024-09-20 12:31:00|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1726835480000|2024-09-20 12:31:20|2420.03|2420.03|2420.17|2420.17|2420.17|2420.17|2420.03|2420.03|0
1726835500000|2024-09-20 12:31:40|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|0
1726835510000|2024-09-20 12:31:50|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|0
1726835530000|2024-09-20 12:32:10|2419.98|2419.98|2420.05|2420.05|2420.05|2420.05|2419.98|2419.98|0
1726835540000|2024-09-20 12:32:20|2419.98|2419.98|2420.01|2420.01|2420.01|2420.01|2419.85|2419.85|0
1726835550000|2024-09-20 12:32:30|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|0
1726835590000|2024-09-20 12:33:10|2420.2|2420.2|2420.88|2420.88|2420.88|2420.88|2420.2|2420.2|0
1726835600000|2024-09-20 12:33:20|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|0
1726835620000|2024-09-20 12:33:40|2421.15|2421.15|2421.09|2421.09|2421.15|2421.15|2421.09|2421.09|0
1726835640000|2024-09-20 12:34:00|2421.27|2421.27|2421.34|2421.34|2421.34|2421.34|2421.27|2421.27|0
1726835650000|2024-09-20 12:34:10|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|0
1726835670000|2024-09-20 12:34:30|2421.65|2421.65|2421.61|2421.61|2421.65|2421.65|2421.61|2421.61|0
1726835710000|2024-09-20 12:35:10|2421.55|2421.55|2421.45|2421.45|2421.55|2421.55|2421.45|2421.45|0
1726835720000|2024-09-20 12:35:20|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|0
1726835790000|2024-09-20 12:36:30|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|0
1726835860000|2024-09-20 12:37:40|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|0
1726835870000|2024-09-20 12:37:50|2421.66|2421.66|2421.65|2421.65|2421.66|2421.66|2421.6|2421.6|0
1726835920000|2024-09-20 12:38:40|2421.72|2421.72|2421.79|2421.79|2421.79|2421.79|2421.72|2421.72|0
1726835950000|2024-09-20 12:39:10|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|0
1726836010000|2024-09-20 12:40:10|2421.87|2421.87|2421.83|2421.83|2421.87|2421.87|2421.79|2421.79|0
1726836020000|2024-09-20 12:40:20|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|0
1726836060000|2024-09-20 12:41:00|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|0
1726836120000|2024-09-20 12:42:00|2421.98|2421.98|2422.03|2422.03|2422.03|2422.03|2421.91|2421.91|0
1726836140000|2024-09-20 12:42:20|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|0
1726836150000|2024-09-20 12:42:30|2422.04|2422.04|2422.1|2422.1|2422.1|2422.1|2422.04|2422.04|0
1726836200000|2024-09-20 12:43:20|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|0
1726836210000|2024-09-20 12:43:30|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|0
1726836230000|2024-09-20 12:43:50|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|0
1726836240000|2024-09-20 12:44:00|2421.67|2421.67|2421.51|2421.51|2421.67|2421.67|2421.51|2421.51|0
1726836260000|2024-09-20 12:44:20|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|0
1726836270000|2024-09-20 12:44:30|2421.49|2421.49|2421.65|2421.65|2421.65|2421.65|2421.49|2421.49|0
1726836280000|2024-09-20 12:44:40|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|0
1726836300000|2024-09-20 12:45:00|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|0
1726836330000|2024-09-20 12:45:30|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|0
1726836340000|2024-09-20 12:45:40|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|0
1726836410000|2024-09-20 12:46:50|2421.69|2421.69|2421.69|2421.69|2421.69|2421.69|2421.69|2421.69|0
1726836420000|2024-09-20 12:47:00|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|0
1726836460000|2024-09-20 12:47:40|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|0
1726836470000|2024-09-20 12:47:50|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1726836510000|2024-09-20 12:48:30|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|0
1726836670000|2024-09-20 12:51:10|2421.32|2421.32|2421.32|2421.32|2421.32|2421.32|2421.32|2421.32|0
1726836690000|2024-09-20 12:51:30|2421.28|2421.28|2421.42|2421.42|2421.42|2421.42|2421.28|2421.28|0
1726836700000|2024-09-20 12:51:40|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|0
1726836750000|2024-09-20 12:52:30|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1726836770000|2024-09-20 12:52:50|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|0
1726836780000|2024-09-20 12:53:00|2421.25|2421.25|2421.46|2421.46|2421.46|2421.46|2421.25|2421.25|0
1726836790000|2024-09-20 12:53:10|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|0
1726836800000|2024-09-20 12:53:20|2421.46|2421.46|2421.46|2421.46|2421.46|2421.46|2421.46|2421.46|0
1726836850000|2024-09-20 12:54:10|2421.34|2421.34|2421.38|2421.38|2421.38|2421.38|2421.3|2421.3|0
1726836860000|2024-09-20 12:54:20|2421.44|2421.44|2421.53|2421.53|2421.53|2421.53|2421.44|2421.44|0
1726836870000|2024-09-20 12:54:30|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|0
1726836900000|2024-09-20 12:55:00|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|0
1726836920000|2024-09-20 12:55:20|2421.36|2421.36|2421.46|2421.46|2421.46|2421.46|2421.36|2421.36|0
1726836970000|2024-09-20 12:56:10|2421.5|2421.5|2421.5|2421.5|2421.5|2421.5|2421.5|2421.5|0
1726837020000|2024-09-20 12:57:00|2421.46|2421.46|2421.64|2421.64|2421.64|2421.64|2421.46|2421.46|0
1726837030000|2024-09-20 12:57:10|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|0
1726837050000|2024-09-20 12:57:30|2421.61|2421.61|2421.35|2421.35|2421.61|2421.61|2421.35|2421.35|0
1726837060000|2024-09-20 12:57:40|2421.52|2421.52|2421.31|2421.31|2421.52|2421.52|2421.31|2421.31|0
1726837110000|2024-09-20 12:58:30|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1726837120000|2024-09-20 12:58:40|2420.98|2420.98|2421.04|2421.04|2421.04|2421.04|2420.98|2420.98|0
1726837150000|2024-09-20 12:59:10|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|0
1726837160000|2024-09-20 12:59:20|2420.86|2420.86|2420.66|2420.66|2420.86|2420.86|2420.66|2420.66|0
1726837170000|2024-09-20 12:59:30|2420.53|2420.53|2420.53|2420.53|2420.53|2420.53|2420.53|2420.53|0
1726837180000|2024-09-20 12:59:40|2420.36|2420.36|2420.13|2420.13|2420.36|2420.36|2420.13|2420.13|0
1726837190000|2024-09-20 12:59:50|2420.1|2420.1|2419.79|2419.79|2420.13|2420.13|2419.79|2419.79|0
1726837200000|2024-09-20 13:00:00|2419.54|2419.54|2418.76|2418.76|2419.54|2419.54|2418.76|2418.76|0
1726837210000|2024-09-20 13:00:10|2418.39|2418.39|2418.14|2418.14|2418.39|2418.39|2418.14|2418.14|0
1726837220000|2024-09-20 13:00:20|2417.96|2417.96|2417.93|2417.93|2417.96|2417.96|2417.93|2417.93|0
1726837240000|2024-09-20 13:00:40|2417.87|2417.87|2417.94|2417.94|2417.94|2417.94|2417.87|2417.87|0
1726837250000|2024-09-20 13:00:50|2417.78|2417.78|2417.53|2417.53|2417.78|2417.78|2417.53|2417.53|0
1726837260000|2024-09-20 13:01:00|2417.33|2417.33|2417.43|2417.43|2417.43|2417.43|2417.28|2417.28|0
1726837270000|2024-09-20 13:01:10|2417.38|2417.38|2417.2|2417.2|2417.38|2417.38|2417.2|2417.2|0
1726837280000|2024-09-20 13:01:20|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|0
1726837320000|2024-09-20 13:02:00|2417.77|2417.77|2417.82|2417.82|2417.82|2417.82|2417.77|2417.77|0
1726837330000|2024-09-20 13:02:10|2417.56|2417.56|2417.03|2417.03|2417.56|2417.56|2417.03|2417.03|0
1726837340000|2024-09-20 13:02:20|2416.98|2416.98|2416.98|2416.98|2416.98|2416.98|2416.98|2416.98|0
1726837350000|2024-09-20 13:02:30|2416.92|2416.92|2416.89|2416.89|2416.92|2416.92|2416.89|2416.89|0
1726837360000|2024-09-20 13:02:40|2416.99|2416.99|2417.14|2417.14|2417.14|2417.14|2416.99|2416.99|0
1726837370000|2024-09-20 13:02:50|2417.06|2417.06|2417.26|2417.26|2417.26|2417.26|2417.02|2417.02|0
1726837400000|2024-09-20 13:03:20|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1726837430000|2024-09-20 13:03:50|2417.31|2417.31|2417.1|2417.1|2417.31|2417.31|2417.1|2417.1|0
1726837440000|2024-09-20 13:04:00|2416.89|2416.89|2416.7|2416.7|2416.89|2416.89|2416.7|2416.7|0
1726837470000|2024-09-20 13:04:30|2416.54|2416.54|2415.76|2415.76|2416.54|2416.54|2415.76|2415.76|0
1726837480000|2024-09-20 13:04:40|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|0
1726837530000|2024-09-20 13:05:30|2415.5|2415.5|2415.4|2415.4|2415.56|2415.56|2415.4|2415.4|0
1726837540000|2024-09-20 13:05:40|2415.53|2415.53|2415.72|2415.72|2415.72|2415.72|2415.53|2415.53|0
1726837550000|2024-09-20 13:05:50|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1726837570000|2024-09-20 13:06:10|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|0
1726837640000|2024-09-20 13:07:20|2415.7|2415.7|2415.7|2415.7|2415.7|2415.7|2415.7|2415.7|0
1726837670000|2024-09-20 13:07:50|2415.87|2415.87|2415.69|2415.69|2415.87|2415.87|2415.69|2415.69|0
1726837680000|2024-09-20 13:08:00|2415.79|2415.79|2415.76|2415.76|2415.79|2415.79|2415.76|2415.76|0
1726837690000|2024-09-20 13:08:10|2415.81|2415.81|2415.86|2415.86|2415.86|2415.86|2415.76|2415.76|0
1726837700000|2024-09-20 13:08:20|2415.91|2415.91|2415.64|2415.64|2415.91|2415.91|2415.64|2415.64|0
1726837710000|2024-09-20 13:08:30|2415.81|2415.81|2415.91|2415.91|2415.96|2415.96|2415.81|2415.81|0
1726837750000|2024-09-20 13:09:10|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1726837760000|2024-09-20 13:09:20|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|0
1726837800000|2024-09-20 13:10:00|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|0
1726837810000|2024-09-20 13:10:10|2416.52|2416.52|2416.56|2416.56|2416.56|2416.56|2416.52|2416.52|0
1726837860000|2024-09-20 13:11:00|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|2417.05|0
1726837870000|2024-09-20 13:11:10|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1726837940000|2024-09-20 13:12:20|2417.38|2417.38|2417.33|2417.33|2417.48|2417.48|2417.33|2417.33|0
1726837970000|2024-09-20 13:12:50|2417.21|2417.21|2417.28|2417.28|2417.28|2417.28|2417.21|2417.21|0
1726837980000|2024-09-20 13:13:00|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|0
1726838050000|2024-09-20 13:14:10|2417.04|2417.04|2417.29|2417.29|2417.29|2417.29|2417.04|2417.04|0
1726838090000|2024-09-20 13:14:50|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|0
1726838120000|2024-09-20 13:15:20|2417.53|2417.53|2417.47|2417.47|2417.53|2417.53|2417.47|2417.47|0
1726838130000|2024-09-20 13:15:30|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|0
1726838150000|2024-09-20 13:15:50|2417.47|2417.47|2417.4|2417.4|2417.47|2417.47|2417.4|2417.4|0
1726838160000|2024-09-20 13:16:00|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1726838210000|2024-09-20 13:16:50|2417.27|2417.27|2417.34|2417.34|2417.4|2417.4|2417.27|2417.27|0
1726838220000|2024-09-20 13:17:00|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|0
1726838250000|2024-09-20 13:17:30|2417.34|2417.34|2417.22|2417.22|2417.34|2417.34|2417.22|2417.22|0
1726838260000|2024-09-20 13:17:40|2417.17|2417.17|2417.37|2417.37|2417.39|2417.39|2417.17|2417.17|0
1726838270000|2024-09-20 13:17:50|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|0
1726838300000|2024-09-20 13:18:20|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|0
1726838360000|2024-09-20 13:19:20|2417.33|2417.33|2417.26|2417.26|2417.48|2417.48|2417.26|2417.26|0
1726838400000|2024-09-20 13:20:00|2417.14|2417.14|2417.43|2417.43|2417.43|2417.43|2417.14|2417.14|0
1726838420000|2024-09-20 13:20:20|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|0
1726838440000|2024-09-20 13:20:40|2417.57|2417.57|2418.55|2418.55|2418.55|2418.55|2417.57|2417.57|0
1726838450000|2024-09-20 13:20:50|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|0
1726838460000|2024-09-20 13:21:00|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|0
1726838480000|2024-09-20 13:21:20|2418.73|2418.73|2418.97|2418.97|2418.97|2418.97|2418.73|2418.73|0
1726838490000|2024-09-20 13:21:30|2419.07|2419.07|2419.12|2419.12|2419.12|2419.12|2419.07|2419.07|0
1726838520000|2024-09-20 13:22:00|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|0
1726838590000|2024-09-20 13:23:10|2419.26|2419.26|2419.23|2419.23|2419.26|2419.26|2419.23|2419.23|0
1726838630000|2024-09-20 13:23:50|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|0
1726838640000|2024-09-20 13:24:00|2418.95|2418.95|2418.95|2418.95|2418.95|2418.95|2418.95|2418.95|0
1726838650000|2024-09-20 13:24:10|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|0
1726838670000|2024-09-20 13:24:30|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|0
1726838690000|2024-09-20 13:24:50|2418.68|2418.68|2418.64|2418.64|2418.78|2418.78|2418.64|2418.64|0
1726838700000|2024-09-20 13:25:00|2418.52|2418.52|2418.46|2418.46|2418.52|2418.52|2418.46|2418.46|0
1726838730000|2024-09-20 13:25:30|2418.39|2418.39|2418.22|2418.22|2418.39|2418.39|2418.22|2418.22|0
1726838780000|2024-09-20 13:26:20|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|0
1726838810000|2024-09-20 13:26:50|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|0
1726838820000|2024-09-20 13:27:00|2418.03|2418.03|2418|2418|2418.03|2418.03|2417.96|2417.96|0
1726838830000|2024-09-20 13:27:10|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|0
1726838850000|2024-09-20 13:27:30|2418.1|2418.1|2418.22|2418.22|2418.26|2418.26|2418.1|2418.1|0
1726838860000|2024-09-20 13:27:40|2418.24|2418.24|2417.92|2417.92|2418.24|2418.24|2417.92|2417.92|0
1726838940000|2024-09-20 13:29:00|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|0
1726838950000|2024-09-20 13:29:10|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|0
1726838980000|2024-09-20 13:29:40|2417.72|2417.72|2417.72|2417.72|2417.72|2417.72|2417.72|2417.72|0
1726839000000|2024-09-20 13:30:00|2417.82|2417.82|2417.8|2417.8|2417.82|2417.82|2417.7|2417.7|0
1726839010000|2024-09-20 13:30:10|2417.89|2417.89|2417.84|2417.84|2417.89|2417.89|2417.79|2417.79|0
1726839020000|2024-09-20 13:30:20|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|0
1726839030000|2024-09-20 13:30:30|2418.14|2418.14|2418.05|2418.05|2418.14|2418.14|2418.05|2418.05|0
1726839040000|2024-09-20 13:30:40|2418.29|2418.29|2418.65|2418.65|2418.65|2418.65|2418.29|2418.29|0
1726839050000|2024-09-20 13:30:50|2418.75|2418.75|2418.57|2418.57|2418.75|2418.75|2418.57|2418.57|0
1726839060000|2024-09-20 13:31:00|2418.42|2418.42|2418.49|2418.49|2418.49|2418.49|2418.42|2418.42|0
1726839070000|2024-09-20 13:31:10|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|2418.42|0
1726839110000|2024-09-20 13:31:50|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|0
1726839120000|2024-09-20 13:32:00|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|0
1726839130000|2024-09-20 13:32:10|2418.13|2418.13|2418.17|2418.17|2418.17|2418.17|2418.13|2418.13|0
1726839140000|2024-09-20 13:32:20|2418|2418|2418|2418|2418|2418|2418|2418|0
1726839150000|2024-09-20 13:32:30|2417.89|2417.89|2417.71|2417.71|2417.89|2417.89|2417.71|2417.71|0
1726839160000|2024-09-20 13:32:40|2417.91|2417.91|2418.16|2418.16|2418.16|2418.16|2417.91|2417.91|0
1726839180000|2024-09-20 13:33:00|2418.32|2418.32|2418.36|2418.36|2418.36|2418.36|2418.32|2418.32|0
1726839210000|2024-09-20 13:33:30|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|0
1726839220000|2024-09-20 13:33:40|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|0
1726839250000|2024-09-20 13:34:10|2418.68|2418.68|2418.68|2418.68|2418.68|2418.68|2418.68|2418.68|0
1726839260000|2024-09-20 13:34:20|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|0
1726839280000|2024-09-20 13:34:40|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|2418.51|0
1726839300000|2024-09-20 13:35:00|2418.4|2418.4|2418.07|2418.07|2418.4|2418.4|2417.92|2417.92|0
1726839310000|2024-09-20 13:35:10|2417.81|2417.81|2417.77|2417.77|2417.81|2417.81|2417.77|2417.77|0
1726839320000|2024-09-20 13:35:20|2417.7|2417.7|2417.62|2417.62|2417.7|2417.7|2417.62|2417.62|0
1726839330000|2024-09-20 13:35:30|2417.44|2417.44|2417.21|2417.21|2417.44|2417.44|2417.21|2417.21|0
1726839360000|2024-09-20 13:36:00|2417.17|2417.17|2417.21|2417.21|2417.21|2417.21|2417.17|2417.17|0
1726839370000|2024-09-20 13:36:10|2416.98|2416.98|2417.21|2417.21|2417.21|2417.21|2416.98|2416.98|0
1726839390000|2024-09-20 13:36:30|2417.15|2417.15|2416.27|2416.27|2417.15|2417.15|2416.27|2416.27|0
1726839400000|2024-09-20 13:36:40|2416.11|2416.11|2416.06|2416.06|2416.11|2416.11|2416.06|2416.06|0
1726839410000|2024-09-20 13:36:50|2416|2416|2416|2416|2416|2416|2416|2416|0
1726839420000|2024-09-20 13:37:00|2416.03|2416.03|2415.97|2415.97|2416.03|2416.03|2415.97|2415.97|0
1726839430000|2024-09-20 13:37:10|2415.99|2415.99|2415.94|2415.94|2415.99|2415.99|2415.94|2415.94|0
1726839440000|2024-09-20 13:37:20|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1726839450000|2024-09-20 13:37:30|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|0
1726839460000|2024-09-20 13:37:40|2416.17|2416.17|2415.7|2415.7|2416.45|2416.45|2415.7|2415.7|0
1726839470000|2024-09-20 13:37:50|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|2415.86|0
1726839520000|2024-09-20 13:38:40|2415.98|2415.98|2416.25|2416.25|2416.25|2416.25|2415.98|2415.98|0
1726839550000|2024-09-20 13:39:10|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|0
1726839580000|2024-09-20 13:39:40|2416.39|2416.39|2416.24|2416.24|2416.39|2416.39|2416.19|2416.19|0
1726839590000|2024-09-20 13:39:50|2416.31|2416.31|2416.11|2416.11|2416.31|2416.31|2416.11|2416.11|0
1726839600000|2024-09-20 13:40:00|2416.17|2416.17|2416.11|2416.11|2416.17|2416.17|2416.11|2416.11|0
1726839630000|2024-09-20 13:40:30|2415.86|2415.86|2415.72|2415.72|2415.86|2415.86|2415.65|2415.65|0
1726839640000|2024-09-20 13:40:40|2415.47|2415.47|2415.47|2415.47|2415.47|2415.47|2415.47|2415.47|0
1726839680000|2024-09-20 13:41:20|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|0
1726839690000|2024-09-20 13:41:30|2415.34|2415.34|2415.4|2415.4|2415.4|2415.4|2415.34|2415.34|0
1726839700000|2024-09-20 13:41:40|2415.34|2415.34|2415.89|2415.89|2415.89|2415.89|2415.34|2415.34|0
1726839730000|2024-09-20 13:42:10|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|0
1726839750000|2024-09-20 13:42:30|2415.83|2415.83|2415.89|2415.89|2415.89|2415.89|2415.83|2415.83|0
1726839760000|2024-09-20 13:42:40|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|0
1726839770000|2024-09-20 13:42:50|2415.27|2415.27|2415.39|2415.39|2415.39|2415.39|2415.27|2415.27|0
1726839790000|2024-09-20 13:43:10|2415.25|2415.25|2415.32|2415.32|2415.32|2415.32|2415.25|2415.25|0
1726839800000|2024-09-20 13:43:20|2415.49|2415.49|2415.38|2415.38|2415.51|2415.51|2415.38|2415.38|0
1726839810000|2024-09-20 13:43:30|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|0
1726839820000|2024-09-20 13:43:40|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|0
1726839830000|2024-09-20 13:43:50|2415.41|2415.41|2415.38|2415.38|2415.41|2415.41|2415.38|2415.38|0
1726839840000|2024-09-20 13:44:00|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|0
1726839850000|2024-09-20 13:44:10|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|0
1726839870000|2024-09-20 13:44:30|2415.22|2415.22|2415.08|2415.08|2415.22|2415.22|2415.06|2415.06|0
1726839880000|2024-09-20 13:44:40|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|0
1726839890000|2024-09-20 13:44:50|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1726839900000|2024-09-20 13:45:00|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|0
1726839910000|2024-09-20 13:45:10|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|0
1726839920000|2024-09-20 13:45:20|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|2415.15|0
1726839960000|2024-09-20 13:46:00|2415.19|2415.19|2415.22|2415.22|2415.22|2415.22|2415.19|2415.19|0
1726839980000|2024-09-20 13:46:20|2415.33|2415.33|2415.37|2415.37|2415.37|2415.37|2415.33|2415.33|0
1726839990000|2024-09-20 13:46:30|2415.75|2415.75|2416.56|2416.56|2416.56|2416.56|2415.75|2415.75|0
1726840030000|2024-09-20 13:47:10|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|0
1726840050000|2024-09-20 13:47:30|2416.56|2416.56|2416.5|2416.5|2416.56|2416.56|2416.5|2416.5|0
1726840070000|2024-09-20 13:47:50|2416.62|2416.62|2416.62|2416.62|2416.62|2416.62|2416.62|2416.62|0
1726840080000|2024-09-20 13:48:00|2416.8|2416.8|2416.8|2416.8|2416.8|2416.8|2416.8|2416.8|0
1726840120000|2024-09-20 13:48:40|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|0
1726840140000|2024-09-20 13:49:00|2416.99|2416.99|2417.07|2417.07|2417.07|2417.07|2416.99|2416.99|0
1726840150000|2024-09-20 13:49:10|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|0
1726840180000|2024-09-20 13:49:40|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|0
1726840190000|2024-09-20 13:49:50|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|0
1726840200000|2024-09-20 13:50:00|2417.33|2417.33|2417.45|2417.45|2417.45|2417.45|2417.33|2417.33|0
1726840210000|2024-09-20 13:50:10|2417.57|2417.57|2417.54|2417.54|2417.57|2417.57|2417.51|2417.51|0
1726840240000|2024-09-20 13:50:40|2417.64|2417.64|2418.02|2418.02|2418.02|2418.02|2417.64|2417.64|0
1726840250000|2024-09-20 13:50:50|2418.09|2418.09|2418.13|2418.13|2418.16|2418.16|2418.09|2418.09|0
1726840300000|2024-09-20 13:51:40|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|0
1726840320000|2024-09-20 13:52:00|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|0
1726840340000|2024-09-20 13:52:20|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|0
1726840350000|2024-09-20 13:52:30|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|0
1726840360000|2024-09-20 13:52:40|2418.19|2418.19|2418.07|2418.07|2418.19|2418.19|2418.07|2418.07|0
1726840370000|2024-09-20 13:52:50|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|2418.13|0
1726840400000|2024-09-20 13:53:20|2418.5|2418.5|2418.5|2418.5|2418.5|2418.5|2418.5|2418.5|0
1726840420000|2024-09-20 13:53:40|2418.38|2418.38|2418.5|2418.5|2418.5|2418.5|2418.38|2418.38|0
1726840430000|2024-09-20 13:53:50|2418.38|2418.38|2418.29|2418.29|2418.38|2418.38|2418.29|2418.29|0
1726840440000|2024-09-20 13:54:00|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|0
1726840450000|2024-09-20 13:54:10|2418.12|2418.12|2418.12|2418.12|2418.12|2418.12|2418.12|2418.12|0
1726840490000|2024-09-20 13:54:50|2418.07|2418.07|2417.69|2417.69|2418.07|2418.07|2417.69|2417.69|0
1726840500000|2024-09-20 13:55:00|2417.77|2417.77|2417.57|2417.57|2417.77|2417.77|2417.57|2417.57|0
1726840530000|2024-09-20 13:55:30|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|2417.38|0
1726840540000|2024-09-20 13:55:40|2417.34|2417.34|2416.77|2416.77|2417.34|2417.34|2416.77|2416.77|0
1726840550000|2024-09-20 13:55:50|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|0
1726840560000|2024-09-20 13:56:00|2416.46|2416.46|2415.87|2415.87|2416.46|2416.46|2415.73|2415.73|0
1726840580000|2024-09-20 13:56:20|2415.7|2415.7|2415.7|2415.7|2415.7|2415.7|2415.7|2415.7|0
1726840610000|2024-09-20 13:56:50|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1726840620000|2024-09-20 13:57:00|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|0
1726840640000|2024-09-20 13:57:20|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|0
1726840650000|2024-09-20 13:57:30|2415.86|2415.86|2415.77|2415.77|2415.86|2415.86|2415.77|2415.77|0
1726840670000|2024-09-20 13:57:50|2415.83|2415.83|2415.8|2415.8|2415.83|2415.83|2415.8|2415.8|0
1726840680000|2024-09-20 13:58:00|2415.68|2415.68|2415.79|2415.79|2415.79|2415.79|2415.68|2415.68|0
1726840690000|2024-09-20 13:58:10|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|0
1726840740000|2024-09-20 13:59:00|2415.61|2415.61|2415.55|2415.55|2415.68|2415.68|2415.55|2415.55|0
1726840750000|2024-09-20 13:59:10|2415.73|2415.73|2415.86|2415.86|2415.86|2415.86|2415.73|2415.73|0
1726840760000|2024-09-20 13:59:20|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|0
1726840770000|2024-09-20 13:59:30|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|0
1726840790000|2024-09-20 13:59:50|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2415.96|2415.96|0
1726840800000|2024-09-20 14:00:00|2415.96|2415.96|2416.12|2416.12|2416.12|2416.12|2415.54|2415.54|0
1726840830000|2024-09-20 14:00:30|2415.73|2415.73|2415.34|2415.34|2415.73|2415.73|2415.34|2415.34|0
1726840840000|2024-09-20 14:00:40|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|0
1726840850000|2024-09-20 14:00:50|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|0
1726840860000|2024-09-20 14:01:00|2415.3|2415.3|2414.83|2414.83|2415.3|2415.3|2414.83|2414.83|0
1726840870000|2024-09-20 14:01:10|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|0
1726840880000|2024-09-20 14:01:20|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|0
1726840920000|2024-09-20 14:02:00|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|0
1726840930000|2024-09-20 14:02:10|2414.7|2414.7|2414.61|2414.61|2414.74|2414.74|2414.61|2414.61|0
1726840940000|2024-09-20 14:02:20|2414.45|2414.45|2414.55|2414.55|2414.55|2414.55|2414.45|2414.45|0
1726840960000|2024-09-20 14:02:40|2414.58|2414.58|2414.7|2414.7|2414.7|2414.7|2414.5|2414.5|0
1726840970000|2024-09-20 14:02:50|2414.86|2414.86|2415.22|2415.22|2415.22|2415.22|2414.86|2414.86|0
1726840980000|2024-09-20 14:03:00|2415.17|2415.17|2415.22|2415.22|2415.27|2415.27|2415.17|2415.17|0
1726840990000|2024-09-20 14:03:10|2415.27|2415.27|2415.27|2415.27|2415.27|2415.27|2415.27|2415.27|0
1726841000000|2024-09-20 14:03:20|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|0
1726841030000|2024-09-20 14:03:50|2415.17|2415.17|2415.23|2415.23|2415.34|2415.34|2415.17|2415.17|0
1726841040000|2024-09-20 14:04:00|2415.18|2415.18|2415.17|2415.17|2415.18|2415.18|2415.07|2415.07|0
1726841050000|2024-09-20 14:04:10|2415.12|2415.12|2415.03|2415.03|2415.17|2415.17|2415.03|2415.03|0
1726841060000|2024-09-20 14:04:20|2414.85|2414.85|2414.47|2414.47|2414.85|2414.85|2414.47|2414.47|0
1726841070000|2024-09-20 14:04:30|2414.22|2414.22|2413.69|2413.69|2414.22|2414.22|2413.64|2413.64|0
1726841080000|2024-09-20 14:04:40|2413.72|2413.72|2413.35|2413.35|2413.78|2413.78|2413.35|2413.35|0
1726841090000|2024-09-20 14:04:50|2413.4|2413.4|2413.22|2413.22|2413.4|2413.4|2413.22|2413.22|0
1726841100000|2024-09-20 14:05:00|2413.16|2413.16|2413.34|2413.34|2413.34|2413.34|2413.16|2413.16|0
1726841110000|2024-09-20 14:05:10|2413.39|2413.39|2413.59|2413.59|2413.59|2413.59|2413.39|2413.39|0
1726841120000|2024-09-20 14:05:20|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|0
1726841130000|2024-09-20 14:05:30|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|0
1726841190000|2024-09-20 14:06:30|2413.61|2413.61|2413.65|2413.65|2413.65|2413.65|2413.61|2413.61|0
1726841210000|2024-09-20 14:06:50|2413.9|2413.9|2413.9|2413.9|2413.9|2413.9|2413.9|2413.9|0
1726841220000|2024-09-20 14:07:00|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|0
1726841230000|2024-09-20 14:07:10|2413.99|2413.99|2413.99|2413.99|2413.99|2413.99|2413.96|2413.96|0
1726841240000|2024-09-20 14:07:20|2414.08|2414.08|2414.57|2414.57|2414.57|2414.57|2414.08|2414.08|0
1726841250000|2024-09-20 14:07:30|2414.62|2414.62|2414.84|2414.84|2414.84|2414.84|2414.62|2414.62|0
1726841260000|2024-09-20 14:07:40|2414.89|2414.89|2414.94|2414.94|2414.94|2414.94|2414.79|2414.79|0
1726841270000|2024-09-20 14:07:50|2414.89|2414.89|2415.12|2415.12|2415.17|2415.17|2414.89|2414.89|0
1726841280000|2024-09-20 14:08:00|2415.17|2415.17|2415.28|2415.28|2415.28|2415.28|2415.12|2415.12|0
1726841290000|2024-09-20 14:08:10|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|0
1726841300000|2024-09-20 14:08:20|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|0
1726841340000|2024-09-20 14:09:00|2415.75|2415.75|2415.7|2415.7|2415.75|2415.75|2415.7|2415.7|0
1726841350000|2024-09-20 14:09:10|2415.75|2415.75|2415.8|2415.8|2415.8|2415.8|2415.75|2415.75|0
1726841360000|2024-09-20 14:09:20|2415.85|2415.85|2416.02|2416.02|2416.02|2416.02|2415.75|2415.75|0
1726841380000|2024-09-20 14:09:40|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|0
1726841400000|2024-09-20 14:10:00|2416.02|2416.02|2416.07|2416.07|2416.09|2416.09|2415.97|2415.97|0
1726841410000|2024-09-20 14:10:10|2416.13|2416.13|2415.99|2415.99|2416.13|2416.13|2415.99|2415.99|0
1726841420000|2024-09-20 14:10:20|2416.04|2416.04|2415.96|2415.96|2416.08|2416.08|2415.96|2415.96|0
1726841440000|2024-09-20 14:10:40|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|0
1726841480000|2024-09-20 14:11:20|2415.62|2415.62|2415.62|2415.62|2415.62|2415.62|2415.62|2415.62|0
1726841520000|2024-09-20 14:12:00|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|0
1726841560000|2024-09-20 14:12:40|2415.43|2415.43|2415.36|2415.36|2415.43|2415.43|2415.31|2415.31|0
1726841570000|2024-09-20 14:12:50|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|0
1726841620000|2024-09-20 14:13:40|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|0
1726841630000|2024-09-20 14:13:50|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|0
1726841650000|2024-09-20 14:14:10|2414.97|2414.97|2414.87|2414.87|2415.02|2415.02|2414.87|2414.87|0
1726841670000|2024-09-20 14:14:30|2414.73|2414.73|2414.62|2414.62|2414.73|2414.73|2414.62|2414.62|0
1726841690000|2024-09-20 14:14:50|2414.7|2414.7|2414.65|2414.65|2414.7|2414.7|2414.65|2414.65|0
1726841700000|2024-09-20 14:15:00|2414.73|2414.73|2414.57|2414.57|2414.73|2414.73|2414.55|2414.55|0
1726841710000|2024-09-20 14:15:10|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|0
1726841720000|2024-09-20 14:15:20|2414.56|2414.56|2414.6|2414.6|2414.6|2414.6|2414.56|2414.56|0
1726841730000|2024-09-20 14:15:30|2414.56|2414.56|2414.32|2414.32|2414.56|2414.56|2414.32|2414.32|0
1726841740000|2024-09-20 14:15:40|2414.29|2414.29|2414.36|2414.36|2414.36|2414.36|2414.29|2414.29|0
1726841750000|2024-09-20 14:15:50|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|0
1726841800000|2024-09-20 14:16:40|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|0
1726841820000|2024-09-20 14:17:00|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|0
1726841830000|2024-09-20 14:17:10|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|0
1726841840000|2024-09-20 14:17:20|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|0
1726841860000|2024-09-20 14:17:40|2413.73|2413.73|2413.7|2413.7|2413.73|2413.73|2413.7|2413.7|0
1726841870000|2024-09-20 14:17:50|2413.82|2413.82|2413.88|2413.88|2413.88|2413.88|2413.76|2413.76|0
1726841900000|2024-09-20 14:18:20|2414.03|2414.03|2413.98|2413.98|2414.03|2414.03|2413.98|2413.98|0
1726841970000|2024-09-20 14:19:30|2413.81|2413.81|2413.81|2413.81|2413.81|2413.81|2413.81|2413.81|0
1726841980000|2024-09-20 14:19:40|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|0
1726842010000|2024-09-20 14:20:10|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1726842020000|2024-09-20 14:20:20|2413.72|2413.72|2413.71|2413.71|2413.78|2413.78|2413.71|2413.71|0
1726842030000|2024-09-20 14:20:30|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|0
1726842040000|2024-09-20 14:20:40|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|0
1726842050000|2024-09-20 14:20:50|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|0
1726842060000|2024-09-20 14:21:00|2413.56|2413.56|2413.6|2413.6|2413.6|2413.6|2413.56|2413.56|0
1726842080000|2024-09-20 14:21:20|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|0
1726842100000|2024-09-20 14:21:40|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|0
1726842120000|2024-09-20 14:22:00|2413.57|2413.57|2413.65|2413.65|2413.65|2413.65|2413.57|2413.57|0
1726842140000|2024-09-20 14:22:20|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|0
1726842160000|2024-09-20 14:22:40|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|0
1726842170000|2024-09-20 14:22:50|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|0
1726842180000|2024-09-20 14:23:00|2413.43|2413.43|2413.36|2413.36|2413.43|2413.43|2413.36|2413.36|0
1726842200000|2024-09-20 14:23:20|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|0
1726842210000|2024-09-20 14:23:30|2413.39|2413.39|2413.37|2413.37|2413.39|2413.39|2413.37|2413.37|0
1726842220000|2024-09-20 14:23:40|2413.24|2413.24|2413.55|2413.55|2413.55|2413.55|2413.24|2413.24|0
1726842280000|2024-09-20 14:24:40|2412.64|2412.64|2412.51|2412.51|2412.64|2412.64|2412.45|2412.45|0
1726842290000|2024-09-20 14:24:50|2412.49|2412.49|2411.99|2411.99|2412.49|2412.49|2411.99|2411.99|0
1726842300000|2024-09-20 14:25:00|2411.82|2411.82|2411.86|2411.86|2411.86|2411.86|2411.82|2411.82|0
1726842310000|2024-09-20 14:25:10|2411.84|2411.84|2411.77|2411.77|2411.84|2411.84|2411.77|2411.77|0
1726842330000|2024-09-20 14:25:30|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|0
1726842360000|2024-09-20 14:26:00|2411.52|2411.52|2411.28|2411.28|2411.52|2411.52|2411.22|2411.22|0
1726842380000|2024-09-20 14:26:20|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1726842390000|2024-09-20 14:26:30|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1726842450000|2024-09-20 14:27:30|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|0
1726842460000|2024-09-20 14:27:40|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1726842480000|2024-09-20 14:28:00|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|0
1726842500000|2024-09-20 14:28:20|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1726842510000|2024-09-20 14:28:30|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1726842530000|2024-09-20 14:28:50|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|0
1726842540000|2024-09-20 14:29:00|2411.44|2411.44|2411.56|2411.56|2411.56|2411.56|2411.44|2411.44|0
1726842550000|2024-09-20 14:29:10|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|0
1726842560000|2024-09-20 14:29:20|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|0
1726842570000|2024-09-20 14:29:30|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|0
1726842580000|2024-09-20 14:29:40|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|0
1726842610000|2024-09-20 14:30:10|2412.1|2412.1|2412.19|2412.19|2412.19|2412.19|2412.1|2412.1|0
1726842640000|2024-09-20 14:30:40|2412.51|2412.51|2412.6|2412.6|2412.6|2412.6|2412.51|2412.51|0
1726842660000|2024-09-20 14:31:00|2412.48|2412.48|2412.6|2412.6|2412.6|2412.6|2412.48|2412.48|0
1726842680000|2024-09-20 14:31:20|2412.66|2412.66|2412.77|2412.77|2412.77|2412.77|2412.66|2412.66|0
1726842690000|2024-09-20 14:31:30|2412.8|2412.8|2412.83|2412.83|2412.91|2412.91|2412.8|2412.8|0
1726842720000|2024-09-20 14:32:00|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|0
1726842750000|2024-09-20 14:32:30|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|0
1726842760000|2024-09-20 14:32:40|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|0
1726842770000|2024-09-20 14:32:50|2413.08|2413.08|2413.08|2413.08|2413.08|2413.08|2413.08|2413.08|0
1726842790000|2024-09-20 14:33:10|2412.97|2412.97|2413.08|2413.08|2413.08|2413.08|2412.97|2412.97|0
1726842800000|2024-09-20 14:33:20|2413.22|2413.22|2413.1|2413.1|2413.22|2413.22|2413.03|2413.03|0
1726842810000|2024-09-20 14:33:30|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|0
1726842830000|2024-09-20 14:33:50|2413.23|2413.23|2413.35|2413.35|2413.39|2413.39|2413.23|2413.23|0
1726842840000|2024-09-20 14:34:00|2413.56|2413.56|2413.76|2413.76|2413.76|2413.76|2413.56|2413.56|0
1726842850000|2024-09-20 14:34:10|2413.88|2413.88|2414.18|2414.18|2414.18|2414.18|2413.88|2413.88|0
1726842860000|2024-09-20 14:34:20|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|0
1726842870000|2024-09-20 14:34:30|2414.18|2414.18|2414.55|2414.55|2414.65|2414.65|2414.18|2414.18|0
1726842880000|2024-09-20 14:34:40|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|0
1726842890000|2024-09-20 14:34:50|2414.69|2414.69|2414.58|2414.58|2414.69|2414.69|2414.58|2414.58|0
1726842910000|2024-09-20 14:35:10|2414.49|2414.49|2414.05|2414.05|2414.49|2414.49|2414.05|2414.05|0
1726842920000|2024-09-20 14:35:20|2414|2414|2414|2414|2414|2414|2414|2414|0
1726842930000|2024-09-20 14:35:30|2414.05|2414.05|2413.99|2413.99|2414.05|2414.05|2413.99|2413.99|0
1726842940000|2024-09-20 14:35:40|2413.78|2413.78|2413.68|2413.68|2413.78|2413.78|2413.68|2413.68|0
1726842970000|2024-09-20 14:36:10|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|0
1726843000000|2024-09-20 14:36:40|2413.74|2413.74|2413.8|2413.8|2413.8|2413.8|2413.74|2413.74|0
1726843010000|2024-09-20 14:36:50|2413.85|2413.85|2413.92|2413.92|2414|2414|2413.85|2413.85|0
1726843020000|2024-09-20 14:37:00|2414|2414|2414|2414|2414|2414|2414|2414|0
1726843040000|2024-09-20 14:37:20|2414.04|2414.04|2414.09|2414.09|2414.12|2414.12|2414.04|2414.04|0
1726843050000|2024-09-20 14:37:30|2414.18|2414.18|2414.09|2414.09|2414.18|2414.18|2414.09|2414.09|0
1726843060000|2024-09-20 14:37:40|2414.03|2414.03|2414.17|2414.17|2414.17|2414.17|2414.03|2414.03|0
1726843070000|2024-09-20 14:37:50|2414.04|2414.04|2413.98|2413.98|2414.04|2414.04|2413.98|2413.98|0
1726843080000|2024-09-20 14:38:00|2413.85|2413.85|2413.89|2413.89|2413.89|2413.89|2413.85|2413.85|0
1726843090000|2024-09-20 14:38:10|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|0
1726843100000|2024-09-20 14:38:20|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|0
1726843110000|2024-09-20 14:38:30|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|0
1726843130000|2024-09-20 14:38:50|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|0
1726843140000|2024-09-20 14:39:00|2413.81|2413.81|2413.25|2413.25|2413.81|2413.81|2413.25|2413.25|0
1726843150000|2024-09-20 14:39:10|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|0
1726843160000|2024-09-20 14:39:20|2413.24|2413.24|2412.45|2412.45|2413.24|2413.24|2412.45|2412.45|0
1726843170000|2024-09-20 14:39:30|2412.51|2412.51|2412.44|2412.44|2412.51|2412.51|2412.44|2412.44|0
1726843190000|2024-09-20 14:39:50|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|0
1726843210000|2024-09-20 14:40:10|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1726843220000|2024-09-20 14:40:20|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|0
1726843230000|2024-09-20 14:40:30|2412.18|2412.18|2412.26|2412.26|2412.26|2412.26|2412.18|2412.18|0
1726843240000|2024-09-20 14:40:40|2412.24|2412.24|2412.47|2412.47|2412.47|2412.47|2412.24|2412.24|0
1726843250000|2024-09-20 14:40:50|2412.41|2412.41|2412.39|2412.39|2412.41|2412.41|2412.39|2412.39|0
1726843260000|2024-09-20 14:41:00|2412.21|2412.21|2412.17|2412.17|2412.21|2412.21|2412.17|2412.17|0
1726843270000|2024-09-20 14:41:10|2412|2412|2411.64|2411.64|2412|2412|2411.58|2411.58|0
1726843290000|2024-09-20 14:41:30|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|0
1726843310000|2024-09-20 14:41:50|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|0
1726843360000|2024-09-20 14:42:40|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|0
1726843380000|2024-09-20 14:43:00|2411.28|2411.28|2411.24|2411.24|2411.28|2411.28|2411.24|2411.24|0
1726843390000|2024-09-20 14:43:10|2411.17|2411.17|2411.24|2411.24|2411.24|2411.24|2411.17|2411.17|0
1726843400000|2024-09-20 14:43:20|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|2411.15|0
1726843410000|2024-09-20 14:43:30|2411.32|2411.32|2411.32|2411.32|2411.32|2411.32|2411.32|2411.32|0
1726843430000|2024-09-20 14:43:50|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1726843440000|2024-09-20 14:44:00|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1726843460000|2024-09-20 14:44:20|2411.39|2411.39|2411.51|2411.51|2411.51|2411.51|2411.39|2411.39|0
1726843470000|2024-09-20 14:44:30|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|0
1726843490000|2024-09-20 14:44:50|2411.44|2411.44|2411.35|2411.35|2411.44|2411.44|2411.35|2411.35|0
1726843500000|2024-09-20 14:45:00|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|0
1726843540000|2024-09-20 14:45:40|2411.44|2411.44|2411.48|2411.48|2411.48|2411.48|2411.44|2411.44|0
1726843550000|2024-09-20 14:45:50|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1726843560000|2024-09-20 14:46:00|2411.26|2411.26|2411.17|2411.17|2411.26|2411.26|2411.17|2411.17|0
1726843570000|2024-09-20 14:46:10|2411.25|2411.25|2411.37|2411.37|2411.37|2411.37|2411.25|2411.25|0
1726843580000|2024-09-20 14:46:20|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|0
1726843600000|2024-09-20 14:46:40|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|0
1726843610000|2024-09-20 14:46:50|2411.18|2411.18|2411.36|2411.36|2411.36|2411.36|2411.18|2411.18|0
1726843620000|2024-09-20 14:47:00|2411.41|2411.41|2411.17|2411.17|2411.41|2411.41|2410.98|2410.98|0
1726843630000|2024-09-20 14:47:10|2411.11|2411.11|2411.31|2411.31|2411.31|2411.31|2411.11|2411.11|0
1726843650000|2024-09-20 14:47:30|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|0
1726843670000|2024-09-20 14:47:50|2411.66|2411.66|2411.78|2411.78|2411.78|2411.78|2411.66|2411.66|0
1726843680000|2024-09-20 14:48:00|2411.83|2411.83|2411.95|2411.95|2411.95|2411.95|2411.83|2411.83|0
1726843700000|2024-09-20 14:48:20|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|0
1726843760000|2024-09-20 14:49:20|2412.06|2412.06|2412.02|2412.02|2412.06|2412.06|2412.02|2412.02|0
1726843770000|2024-09-20 14:49:30|2411.94|2411.94|2412.09|2412.09|2412.09|2412.09|2411.94|2411.94|0
1726843790000|2024-09-20 14:49:50|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|0
1726843800000|2024-09-20 14:50:00|2412.15|2412.15|2412.05|2412.05|2412.15|2412.15|2411.92|2411.92|0
1726843830000|2024-09-20 14:50:30|2412.15|2412.15|2412.15|2412.15|2412.15|2412.15|2412.15|2412.15|0
1726843840000|2024-09-20 14:50:40|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|2412.02|0
1726843850000|2024-09-20 14:50:50|2412.15|2412.15|2412.51|2412.51|2412.51|2412.51|2412.15|2412.15|0
1726843860000|2024-09-20 14:51:00|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|0
1726843870000|2024-09-20 14:51:10|2412.72|2412.72|2412.72|2412.72|2412.72|2412.72|2412.72|2412.72|0
1726843880000|2024-09-20 14:51:20|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|0
1726843890000|2024-09-20 14:51:30|2412.71|2412.71|2413.55|2413.55|2413.55|2413.55|2412.71|2412.71|0
1726843900000|2024-09-20 14:51:40|2413.67|2413.67|2413.84|2413.84|2413.84|2413.84|2413.67|2413.67|0
1726843970000|2024-09-20 14:52:50|2413.97|2413.97|2414.08|2414.08|2414.08|2414.08|2413.97|2413.97|0
1726844000000|2024-09-20 14:53:20|2414.17|2414.17|2414.08|2414.08|2414.17|2414.17|2414.08|2414.08|0
1726844010000|2024-09-20 14:53:30|2414.17|2414.17|2414.26|2414.26|2414.26|2414.26|2414.17|2414.17|0
1726844020000|2024-09-20 14:53:40|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|0
1726844060000|2024-09-20 14:54:20|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|0
1726844090000|2024-09-20 14:54:50|2414.29|2414.29|2414.35|2414.35|2414.35|2414.35|2414.29|2414.29|0
1726844100000|2024-09-20 14:55:00|2414.64|2414.64|2414.95|2414.95|2414.95|2414.95|2414.64|2414.64|0
1726844110000|2024-09-20 14:55:10|2415|2415|2415.16|2415.16|2415.16|2415.16|2415|2415|0
1726844120000|2024-09-20 14:55:20|2415.37|2415.37|2415.16|2415.16|2415.37|2415.37|2415.16|2415.16|0
1726844140000|2024-09-20 14:55:40|2414.92|2414.92|2415.01|2415.01|2415.01|2415.01|2414.92|2414.92|0
1726844150000|2024-09-20 14:55:50|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|0
1726844170000|2024-09-20 14:56:10|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|0
1726844180000|2024-09-20 14:56:20|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|0
1726844190000|2024-09-20 14:56:30|2415.3|2415.3|2415.33|2415.33|2415.33|2415.33|2415.3|2415.3|0
1726844230000|2024-09-20 14:57:10|2415.21|2415.21|2415.21|2415.21|2415.21|2415.21|2415.21|2415.21|0
1726844240000|2024-09-20 14:57:20|2415.32|2415.32|2415.68|2415.68|2415.68|2415.68|2415.32|2415.32|0
1726844250000|2024-09-20 14:57:30|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|0
1726844270000|2024-09-20 14:57:50|2415.66|2415.66|2415.66|2415.66|2415.66|2415.66|2415.66|2415.66|0
1726844280000|2024-09-20 14:58:00|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|2415.68|0
1726844290000|2024-09-20 14:58:10|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|0
1726844340000|2024-09-20 14:59:00|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|0
1726844360000|2024-09-20 14:59:20|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|0
1726844370000|2024-09-20 14:59:30|2415.81|2415.81|2415.79|2415.79|2415.87|2415.87|2415.79|2415.79|0
1726844390000|2024-09-20 14:59:50|2415.88|2415.88|2416.04|2416.04|2416.1|2416.1|2415.88|2415.88|0
1726844430000|2024-09-20 15:00:30|2416.12|2416.12|2416.12|2416.12|2416.12|2416.12|2416.12|2416.12|0
1726844440000|2024-09-20 15:00:40|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|0
1726844450000|2024-09-20 15:00:50|2416.67|2416.67|2417.1|2417.1|2417.1|2417.1|2416.67|2416.67|0
1726844470000|2024-09-20 15:01:10|2417.07|2417.07|2417.07|2417.07|2417.07|2417.07|2417.07|2417.07|0
1726844480000|2024-09-20 15:01:20|2416.9|2416.9|2417.02|2417.02|2417.02|2417.02|2416.9|2416.9|0
1726844490000|2024-09-20 15:01:30|2417.15|2417.15|2418.37|2418.37|2418.37|2418.37|2417.15|2417.15|0
1726844500000|2024-09-20 15:01:40|2418.62|2418.62|2418.75|2418.75|2418.75|2418.75|2418.62|2418.62|0
1726844510000|2024-09-20 15:01:50|2418.69|2418.69|2418.85|2418.85|2418.85|2418.85|2418.61|2418.61|0
1726844520000|2024-09-20 15:02:00|2418.76|2418.76|2418.39|2418.39|2418.76|2418.76|2418.39|2418.39|0
1726844530000|2024-09-20 15:02:10|2418.27|2418.27|2418.11|2418.11|2418.27|2418.27|2418.11|2418.11|0
1726844550000|2024-09-20 15:02:30|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|2418.05|0
1726844570000|2024-09-20 15:02:50|2418.08|2418.08|2418.17|2418.17|2418.17|2418.17|2418.05|2418.05|0
1726844580000|2024-09-20 15:03:00|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|0
1726844590000|2024-09-20 15:03:10|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1726844610000|2024-09-20 15:03:30|2418.13|2418.13|2418.08|2418.08|2418.13|2418.13|2418.08|2418.08|0
1726844630000|2024-09-20 15:03:50|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1726844640000|2024-09-20 15:04:00|2417.73|2417.73|2417.28|2417.28|2417.73|2417.73|2417.28|2417.28|0
1726844650000|2024-09-20 15:04:10|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|0
1726844660000|2024-09-20 15:04:20|2417.28|2417.28|2417.28|2417.28|2417.37|2417.37|2417.28|2417.28|0
1726844680000|2024-09-20 15:04:40|2417.16|2417.16|2417.1|2417.1|2417.16|2417.16|2417.1|2417.1|0
1726844690000|2024-09-20 15:04:50|2417|2417|2416.72|2416.72|2417|2417|2416.72|2416.72|0
1726844710000|2024-09-20 15:05:10|2416.67|2416.67|2416.58|2416.58|2416.67|2416.67|2416.58|2416.58|0
1726844720000|2024-09-20 15:05:20|2416.69|2416.69|2416.57|2416.57|2416.69|2416.69|2416.57|2416.57|0
1726844730000|2024-09-20 15:05:30|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|0
1726844760000|2024-09-20 15:06:00|2416.57|2416.57|2416.57|2416.57|2416.57|2416.57|2416.57|2416.57|0
1726844780000|2024-09-20 15:06:20|2416.69|2416.69|2416.69|2416.69|2416.69|2416.69|2416.69|2416.69|0
1726844810000|2024-09-20 15:06:50|2416.57|2416.57|2415.81|2415.81|2416.57|2416.57|2415.81|2415.81|0
1726844820000|2024-09-20 15:07:00|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|0
1726844850000|2024-09-20 15:07:30|2416.08|2416.08|2416.44|2416.44|2416.53|2416.53|2416.08|2416.08|0
1726844860000|2024-09-20 15:07:40|2416.55|2416.55|2416.55|2416.55|2416.55|2416.55|2416.55|2416.55|0
1726844870000|2024-09-20 15:07:50|2416.62|2416.62|2416.3|2416.3|2416.62|2416.62|2416.3|2416.3|0
1726844890000|2024-09-20 15:08:10|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|0
1726844970000|2024-09-20 15:09:30|2416.34|2416.34|2416.31|2416.31|2416.34|2416.34|2416.22|2416.22|0
1726845000000|2024-09-20 15:10:00|2416.42|2416.42|2416.36|2416.36|2416.42|2416.42|2416.36|2416.36|0
1726845010000|2024-09-20 15:10:10|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|0
1726845020000|2024-09-20 15:10:20|2416.16|2416.16|2416.28|2416.28|2416.28|2416.28|2416.16|2416.16|0
1726845030000|2024-09-20 15:10:30|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|0
1726845050000|2024-09-20 15:10:50|2416.15|2416.15|2416.45|2416.45|2416.45|2416.45|2416.15|2416.15|0
1726845060000|2024-09-20 15:11:00|2416.49|2416.49|2416.57|2416.57|2416.57|2416.57|2416.49|2416.49|0
1726845070000|2024-09-20 15:11:10|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|0
1726845080000|2024-09-20 15:11:20|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|0
1726845100000|2024-09-20 15:11:40|2416.69|2416.69|2416.61|2416.61|2416.69|2416.69|2416.61|2416.61|0
1726845120000|2024-09-20 15:12:00|2416.52|2416.52|2416.52|2416.52|2416.52|2416.52|2416.52|2416.52|0
1726845130000|2024-09-20 15:12:10|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|0
1726845140000|2024-09-20 15:12:20|2416.53|2416.53|2416.77|2416.77|2416.77|2416.77|2416.53|2416.53|0
1726845150000|2024-09-20 15:12:30|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|0
1726845160000|2024-09-20 15:12:40|2416.64|2416.64|2416.52|2416.52|2416.64|2416.64|2416.52|2416.52|0
1726845190000|2024-09-20 15:13:10|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|0
1726845200000|2024-09-20 15:13:20|2416.52|2416.52|2416.64|2416.64|2416.64|2416.64|2416.52|2416.52|0
1726845210000|2024-09-20 15:13:30|2416.76|2416.76|2416.59|2416.59|2416.76|2416.76|2416.59|2416.59|0
1726845230000|2024-09-20 15:13:50|2416.47|2416.47|2416.37|2416.37|2416.47|2416.47|2416.37|2416.37|0
1726845240000|2024-09-20 15:14:00|2416.21|2416.21|2416.34|2416.34|2416.34|2416.34|2416.13|2416.13|0
1726845260000|2024-09-20 15:14:20|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|0
1726845270000|2024-09-20 15:14:30|2416.34|2416.34|2416.34|2416.34|2416.34|2416.34|2416.34|2416.34|0
1726845280000|2024-09-20 15:14:40|2416.52|2416.52|2416.29|2416.29|2416.52|2416.52|2416.29|2416.29|0
1726845290000|2024-09-20 15:14:50|2416.23|2416.23|2416.11|2416.11|2416.29|2416.29|2416.11|2416.11|0
1726845300000|2024-09-20 15:15:00|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1726845310000|2024-09-20 15:15:10|2415.89|2415.89|2415.77|2415.77|2415.89|2415.89|2415.77|2415.77|0
1726845320000|2024-09-20 15:15:20|2415.48|2415.48|2415.35|2415.35|2415.48|2415.48|2415.35|2415.35|0
1726845330000|2024-09-20 15:15:30|2415.19|2415.19|2414.81|2414.81|2415.19|2415.19|2414.66|2414.66|0
1726845340000|2024-09-20 15:15:40|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|0
1726845350000|2024-09-20 15:15:50|2414.83|2414.83|2414.83|2414.83|2414.83|2414.83|2414.83|2414.83|0
1726845370000|2024-09-20 15:16:10|2414.75|2414.75|2414.5|2414.5|2414.75|2414.75|2414.5|2414.5|0
1726845380000|2024-09-20 15:16:20|2414.42|2414.42|2414.19|2414.19|2414.42|2414.42|2414.01|2414.01|0
1726845390000|2024-09-20 15:16:30|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|0
1726845400000|2024-09-20 15:16:40|2414.09|2414.09|2413.96|2413.96|2414.09|2414.09|2413.96|2413.96|0
1726845410000|2024-09-20 15:16:50|2413.72|2413.72|2413.6|2413.6|2413.72|2413.72|2413.6|2413.6|0
1726845430000|2024-09-20 15:17:10|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|0
1726845450000|2024-09-20 15:17:30|2413.63|2413.63|2413.75|2413.75|2413.75|2413.75|2413.63|2413.63|0
1726845470000|2024-09-20 15:17:50|2413.84|2413.84|2413.84|2413.84|2413.84|2413.84|2413.84|2413.84|0
1726845480000|2024-09-20 15:18:00|2413.9|2413.9|2413.63|2413.63|2413.9|2413.9|2413.63|2413.63|0
1726845490000|2024-09-20 15:18:10|2413.75|2413.75|2414.35|2414.35|2414.35|2414.35|2413.75|2413.75|0
1726845500000|2024-09-20 15:18:20|2414.28|2414.28|2414.28|2414.28|2414.35|2414.35|2414.28|2414.28|0
1726845550000|2024-09-20 15:19:10|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|0
1726845560000|2024-09-20 15:19:20|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|0
1726845570000|2024-09-20 15:19:30|2414.34|2414.34|2414.26|2414.26|2414.34|2414.34|2414.26|2414.26|0
1726845590000|2024-09-20 15:19:50|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|0
1726845600000|2024-09-20 15:20:00|2414.36|2414.36|2414.4|2414.4|2414.4|2414.4|2414.36|2414.36|0
1726845610000|2024-09-20 15:20:10|2414.51|2414.51|2414.55|2414.55|2414.55|2414.55|2414.51|2414.51|0
1726845620000|2024-09-20 15:20:20|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|0
1726845630000|2024-09-20 15:20:30|2414.34|2414.34|2414.39|2414.39|2414.39|2414.39|2414.34|2414.34|0
1726845640000|2024-09-20 15:20:40|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|0
1726845660000|2024-09-20 15:21:00|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|0
1726845680000|2024-09-20 15:21:20|2414|2414|2414|2414|2414|2414|2413.97|2413.97|0
1726845690000|2024-09-20 15:21:30|2413.93|2413.93|2413.6|2413.6|2413.93|2413.93|2413.51|2413.51|0
1726845700000|2024-09-20 15:21:40|2413.53|2413.53|2413.53|2413.53|2413.6|2413.6|2413.53|2413.53|0
1726845720000|2024-09-20 15:22:00|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|0
1726845730000|2024-09-20 15:22:10|2413.52|2413.52|2413.47|2413.47|2413.52|2413.52|2413.47|2413.47|0
1726845760000|2024-09-20 15:22:40|2413.49|2413.49|2413.61|2413.61|2413.61|2413.61|2413.47|2413.47|0
1726845770000|2024-09-20 15:22:50|2413.58|2413.58|2413.71|2413.71|2413.71|2413.71|2413.58|2413.58|0
1726845800000|2024-09-20 15:23:20|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|0
1726845810000|2024-09-20 15:23:30|2413.65|2413.65|2413.85|2413.85|2413.85|2413.85|2413.65|2413.65|0
1726845850000|2024-09-20 15:24:10|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|0
1726845890000|2024-09-20 15:24:50|2413.59|2413.59|2413.32|2413.32|2413.59|2413.59|2413.32|2413.32|0
1726845900000|2024-09-20 15:25:00|2413.42|2413.42|2413.42|2413.42|2413.42|2413.42|2413.42|2413.42|0
1726845910000|2024-09-20 15:25:10|2413.39|2413.39|2413.4|2413.4|2413.4|2413.4|2413.11|2413.11|0
1726845920000|2024-09-20 15:25:20|2413.31|2413.31|2413.18|2413.18|2413.31|2413.31|2413.18|2413.18|0
1726845930000|2024-09-20 15:25:30|2413.27|2413.27|2413.21|2413.21|2413.27|2413.27|2413.21|2413.21|0
1726845940000|2024-09-20 15:25:40|2413.27|2413.27|2413.13|2413.13|2413.27|2413.27|2413.13|2413.13|0
1726845950000|2024-09-20 15:25:50|2413.09|2413.09|2412.96|2412.96|2413.14|2413.14|2412.96|2412.96|0
1726845960000|2024-09-20 15:26:00|2413.09|2413.09|2413.09|2413.09|2413.09|2413.09|2413.09|2413.09|0
1726845970000|2024-09-20 15:26:10|2413|2413|2412.72|2412.72|2413|2413|2412.72|2412.72|0
1726845980000|2024-09-20 15:26:20|2412.75|2412.75|2412.33|2412.33|2412.8|2412.8|2412.33|2412.33|0
1726845990000|2024-09-20 15:26:30|2412.24|2412.24|2412.2|2412.2|2412.24|2412.24|2412.2|2412.2|0
1726846000000|2024-09-20 15:26:40|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1726846010000|2024-09-20 15:26:50|2411.54|2411.54|2411.43|2411.43|2411.54|2411.54|2411.36|2411.36|0
1726846030000|2024-09-20 15:27:10|2411.31|2411.31|2411.46|2411.46|2411.46|2411.46|2411.31|2411.31|0
1726846040000|2024-09-20 15:27:20|2411.38|2411.38|2411.43|2411.43|2411.47|2411.47|2411.35|2411.35|0
1726846050000|2024-09-20 15:27:30|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|0
1726846060000|2024-09-20 15:27:40|2411.47|2411.47|2411.35|2411.35|2411.47|2411.47|2411.35|2411.35|0
1726846070000|2024-09-20 15:27:50|2411.52|2411.52|2411.43|2411.43|2411.52|2411.52|2411.43|2411.43|0
1726846080000|2024-09-20 15:28:00|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|0
1726846090000|2024-09-20 15:28:10|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|0
1726846100000|2024-09-20 15:28:20|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|0
1726846110000|2024-09-20 15:28:30|2411.66|2411.66|2411.66|2411.66|2411.66|2411.66|2411.66|2411.66|0
1726846140000|2024-09-20 15:29:00|2411.84|2411.84|2412.01|2412.01|2412.01|2412.01|2411.84|2411.84|0
1726846150000|2024-09-20 15:29:10|2411.85|2411.85|2411.79|2411.79|2411.85|2411.85|2411.79|2411.79|0
1726846160000|2024-09-20 15:29:20|2411.85|2411.85|2411.51|2411.51|2411.85|2411.85|2411.43|2411.43|0
1726846170000|2024-09-20 15:29:30|2411.63|2411.63|2411.4|2411.4|2411.63|2411.63|2411.35|2411.35|0
1726846180000|2024-09-20 15:29:40|2411.32|2411.32|2411.08|2411.08|2411.32|2411.32|2410.98|2410.98|0
1726846190000|2024-09-20 15:29:50|2411.02|2411.02|2410.84|2410.84|2411.07|2411.07|2410.23|2410.23|0
1727075700000|2024-09-23 07:15:00|2405.47|2405.47|2404.09|2404.09|2405.47|2405.47|2404.09|2404.09|0
1727075710000|2024-09-23 07:15:10|2403.58|2403.58|2403.32|2403.32|2403.58|2403.58|2403.32|2403.32|0
1727075720000|2024-09-23 07:15:20|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|0
1727075730000|2024-09-23 07:15:30|2402.88|2402.88|2402.88|2402.88|2402.88|2402.88|2402.88|2402.88|0
1727075740000|2024-09-23 07:15:40|2402.46|2402.46|2402.57|2402.57|2402.57|2402.57|2402.46|2402.46|0
1727075750000|2024-09-23 07:15:50|2402.48|2402.48|2402.48|2402.48|2402.48|2402.48|2402.48|2402.48|0
1727075760000|2024-09-23 07:16:00|2402.26|2402.26|2401.9|2401.9|2402.26|2402.26|2401.9|2401.9|0
1727075770000|2024-09-23 07:16:10|2402.08|2402.08|2402.37|2402.37|2402.37|2402.37|2402.08|2402.08|0
1727075780000|2024-09-23 07:16:20|2402.28|2402.28|2402.28|2402.28|2402.28|2402.28|2402.28|2402.28|0
1727075790000|2024-09-23 07:16:30|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|0
1727075810000|2024-09-23 07:16:50|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|0
1727075830000|2024-09-23 07:17:10|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|0
1727075860000|2024-09-23 07:17:40|2402.37|2402.37|2402.23|2402.23|2402.37|2402.37|2402.2|2402.2|0
1727075870000|2024-09-23 07:17:50|2402.05|2402.05|2401.93|2401.93|2402.17|2402.17|2401.93|2401.93|0
1727075890000|2024-09-23 07:18:10|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|0
1727075920000|2024-09-23 07:18:40|2401.83|2401.83|2401.83|2401.83|2401.92|2401.92|2401.74|2401.74|0
1727075960000|2024-09-23 07:19:20|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1727076000000|2024-09-23 07:20:00|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|0
1727076030000|2024-09-23 07:20:30|2402.42|2402.42|2402.42|2402.42|2402.42|2402.42|2402.42|2402.42|0
1727076070000|2024-09-23 07:21:10|2402.38|2402.38|2402.45|2402.45|2402.45|2402.45|2402.38|2402.38|0
1727076080000|2024-09-23 07:21:20|2402.62|2402.62|2403.74|2403.74|2403.74|2403.74|2402.62|2402.62|0
1727076090000|2024-09-23 07:21:30|2403.57|2403.57|2403.97|2403.97|2403.97|2403.97|2403.4|2403.4|0
1727076100000|2024-09-23 07:21:40|2404.02|2404.02|2404.27|2404.27|2404.27|2404.27|2404.02|2404.02|0
1727076110000|2024-09-23 07:21:50|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|0
1727076120000|2024-09-23 07:22:00|2404.25|2404.25|2404.25|2404.25|2404.25|2404.25|2404.25|2404.25|0
1727076130000|2024-09-23 07:22:10|2404.62|2404.62|2404.87|2404.87|2404.87|2404.87|2404.62|2404.62|0
1727076150000|2024-09-23 07:22:30|2404.99|2404.99|2404.77|2404.77|2404.99|2404.99|2404.75|2404.75|0
1727076170000|2024-09-23 07:22:50|2404.63|2404.63|2404.72|2404.72|2404.82|2404.82|2404.63|2404.63|0
1727076180000|2024-09-23 07:23:00|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|0
1727076190000|2024-09-23 07:23:10|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|0
1727076210000|2024-09-23 07:23:30|2405.23|2405.23|2405.28|2405.28|2405.28|2405.28|2405.23|2405.23|0
1727076230000|2024-09-23 07:23:50|2405.39|2405.39|2405.39|2405.39|2405.39|2405.39|2405.39|2405.39|0
1727076240000|2024-09-23 07:24:00|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|0
1727076260000|2024-09-23 07:24:20|2405.44|2405.44|2405.42|2405.42|2405.44|2405.44|2405.42|2405.42|0
1727076300000|2024-09-23 07:25:00|2405.69|2405.69|2406.84|2406.84|2406.84|2406.84|2405.69|2405.69|0
1727076310000|2024-09-23 07:25:10|2406.97|2406.97|2407.01|2407.01|2407.01|2407.01|2406.84|2406.84|0
1727076330000|2024-09-23 07:25:30|2406.84|2406.84|2407.63|2407.63|2407.63|2407.63|2406.84|2406.84|0
1727076360000|2024-09-23 07:26:00|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|0
1727076380000|2024-09-23 07:26:20|2407.63|2407.63|2407.63|2407.63|2407.63|2407.63|2407.63|2407.63|0
1727076400000|2024-09-23 07:26:40|2408.14|2408.14|2408.38|2408.38|2408.38|2408.38|2408.14|2408.14|0
1727076430000|2024-09-23 07:27:10|2408.31|2408.31|2410.08|2410.08|2410.08|2410.08|2408.24|2408.24|0
1727076460000|2024-09-23 07:27:40|2410.24|2410.24|2410.18|2410.18|2410.24|2410.24|2410.13|2410.13|0
1727076470000|2024-09-23 07:27:50|2410.26|2410.26|2410.26|2410.26|2410.26|2410.26|2410.26|2410.26|0
1727076510000|2024-09-23 07:28:30|2410.21|2410.21|2410.27|2410.27|2410.27|2410.27|2410.21|2410.21|0
1727076520000|2024-09-23 07:28:40|2410.45|2410.45|2410.63|2410.63|2410.63|2410.63|2410.45|2410.45|0
1727076530000|2024-09-23 07:28:50|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|0
1727076540000|2024-09-23 07:29:00|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|0
1727076570000|2024-09-23 07:29:30|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|0
1727076590000|2024-09-23 07:29:50|2410.95|2410.95|2411.29|2411.29|2411.29|2411.29|2410.95|2410.95|0
1727076600000|2024-09-23 07:30:00|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|0
1727076610000|2024-09-23 07:30:10|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|0
1727076620000|2024-09-23 07:30:20|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727076630000|2024-09-23 07:30:30|2410.91|2410.91|2410.47|2410.47|2410.91|2410.91|2410.47|2410.47|0
1727076640000|2024-09-23 07:30:40|2410.38|2410.38|2410.38|2410.38|2410.38|2410.38|2410.38|2410.38|0
1727076690000|2024-09-23 07:31:30|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|0
1727076700000|2024-09-23 07:31:40|2410.3|2410.3|2410.55|2410.55|2410.55|2410.55|2410.3|2410.3|0
1727076850000|2024-09-23 07:34:10|2410.72|2410.72|2410.75|2410.75|2410.75|2410.75|2410.72|2410.72|0
1727076860000|2024-09-23 07:34:20|2411.12|2411.12|2411.12|2411.12|2411.12|2411.12|2411.12|2411.12|0
1727076890000|2024-09-23 07:34:50|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|0
1727076900000|2024-09-23 07:35:00|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|2411.48|0
1727076920000|2024-09-23 07:35:20|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|0
1727076930000|2024-09-23 07:35:30|2412.08|2412.08|2412.08|2412.08|2412.08|2412.08|2412.08|2412.08|0
1727076960000|2024-09-23 07:36:00|2412.15|2412.15|2412.07|2412.07|2412.18|2412.18|2412.07|2412.07|0
1727076970000|2024-09-23 07:36:10|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|0
1727076980000|2024-09-23 07:36:20|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|2412.66|0
1727077000000|2024-09-23 07:36:40|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|0
1727077040000|2024-09-23 07:37:20|2413.13|2413.13|2413.84|2413.84|2413.84|2413.84|2413.13|2413.13|0
1727077050000|2024-09-23 07:37:30|2413.93|2413.93|2414.14|2414.14|2414.14|2414.14|2413.93|2413.93|0
1727077060000|2024-09-23 07:37:40|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|0
1727077070000|2024-09-23 07:37:50|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|0
1727077130000|2024-09-23 07:38:50|2414.28|2414.28|2414.52|2414.52|2414.52|2414.52|2414.28|2414.28|0
1727077140000|2024-09-23 07:39:00|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|0
1727077150000|2024-09-23 07:39:10|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|0
1727077170000|2024-09-23 07:39:30|2414.92|2414.92|2414.98|2414.98|2414.98|2414.98|2414.92|2414.92|0
1727077190000|2024-09-23 07:39:50|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|0
1727077220000|2024-09-23 07:40:20|2415.27|2415.27|2415.68|2415.68|2415.68|2415.68|2415.27|2415.27|0
1727077230000|2024-09-23 07:40:30|2415.46|2415.46|2415.68|2415.68|2415.68|2415.68|2415.46|2415.46|0
1727077240000|2024-09-23 07:40:40|2415.85|2415.85|2416.13|2416.13|2416.13|2416.13|2415.85|2415.85|0
1727077250000|2024-09-23 07:40:50|2416.21|2416.21|2416.44|2416.44|2416.44|2416.44|2416.21|2416.21|0
1727077270000|2024-09-23 07:41:10|2416.94|2416.94|2417.05|2417.05|2417.05|2417.05|2416.94|2416.94|0
1727077300000|2024-09-23 07:41:40|2417.18|2417.18|2416.97|2416.97|2417.18|2417.18|2416.93|2416.93|0
1727077330000|2024-09-23 07:42:10|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1727077340000|2024-09-23 07:42:20|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|2416.71|0
1727077390000|2024-09-23 07:43:10|2416.83|2416.83|2417.27|2417.27|2417.27|2417.27|2416.83|2416.83|0
1727077400000|2024-09-23 07:43:20|2417.4|2417.4|2417.43|2417.43|2417.43|2417.43|2417.4|2417.4|0
1727077420000|2024-09-23 07:43:40|2417.55|2417.55|2417.69|2417.69|2417.69|2417.69|2417.55|2417.55|0
1727077430000|2024-09-23 07:43:50|2417.72|2417.72|2417.6|2417.6|2417.72|2417.72|2417.6|2417.6|0
1727077450000|2024-09-23 07:44:10|2417.53|2417.53|2417.41|2417.41|2417.53|2417.53|2417.41|2417.41|0
1727077470000|2024-09-23 07:44:30|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|0
1727077480000|2024-09-23 07:44:40|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|0
1727077490000|2024-09-23 07:44:50|2417.7|2417.7|2418.21|2418.21|2418.21|2418.21|2417.7|2417.7|0
1727077500000|2024-09-23 07:45:00|2418.29|2418.29|2421.53|2421.53|2421.53|2421.53|2418.29|2418.29|0
1727077510000|2024-09-23 07:45:10|2421.73|2421.73|2422.35|2422.35|2422.35|2422.35|2421.73|2421.73|0
1727077520000|2024-09-23 07:45:20|2422.41|2422.41|2422.59|2422.59|2422.59|2422.59|2422.41|2422.41|0
1727077530000|2024-09-23 07:45:30|2422.65|2422.65|2422.94|2422.94|2422.94|2422.94|2422.65|2422.65|0
1727077540000|2024-09-23 07:45:40|2422.82|2422.82|2422.87|2422.87|2422.87|2422.87|2422.82|2422.82|0
1727077550000|2024-09-23 07:45:50|2422.93|2422.93|2422.66|2422.66|2422.93|2422.93|2422.66|2422.66|0
1727077590000|2024-09-23 07:46:30|2422.7|2422.7|2422.3|2422.3|2422.7|2422.7|2422.3|2422.3|0
1727077600000|2024-09-23 07:46:40|2422.37|2422.37|2422.68|2422.68|2422.68|2422.68|2422.37|2422.37|0
1727077610000|2024-09-23 07:46:50|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1727077620000|2024-09-23 07:47:00|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|0
1727077660000|2024-09-23 07:47:40|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1727077770000|2024-09-23 07:49:30|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|0
1727077780000|2024-09-23 07:49:40|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1727077790000|2024-09-23 07:49:50|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|0
1727077810000|2024-09-23 07:50:10|2422.38|2422.38|2422.31|2422.31|2422.38|2422.38|2422.26|2422.26|0
1727077820000|2024-09-23 07:50:20|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|0
1727077830000|2024-09-23 07:50:30|2422.25|2422.25|2422.38|2422.38|2422.38|2422.38|2422.25|2422.25|0
1727077840000|2024-09-23 07:50:40|2422.75|2422.75|2422.75|2422.75|2422.75|2422.75|2422.75|2422.75|0
1727077850000|2024-09-23 07:50:50|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|0
1727077860000|2024-09-23 07:51:00|2422.74|2422.74|2422.81|2422.81|2422.81|2422.81|2422.74|2422.74|0
1727077880000|2024-09-23 07:51:20|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|0
1727077920000|2024-09-23 07:52:00|2422.81|2422.81|2422.75|2422.75|2422.81|2422.81|2422.75|2422.75|0
1727077940000|2024-09-23 07:52:20|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|0
1727077950000|2024-09-23 07:52:30|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|0
1727077960000|2024-09-23 07:52:40|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727077980000|2024-09-23 07:53:00|2423|2423|2423.37|2423.37|2423.37|2423.37|2423|2423|0
1727078010000|2024-09-23 07:53:30|2423.44|2423.44|2423.5|2423.5|2423.5|2423.5|2423.44|2423.44|0
1727078030000|2024-09-23 07:53:50|2423.3|2423.3|2422.93|2422.93|2423.3|2423.3|2422.93|2422.93|0
1727078060000|2024-09-23 07:54:20|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|0
1727078070000|2024-09-23 07:54:30|2423.02|2423.02|2423.14|2423.14|2423.36|2423.36|2423.02|2423.02|0
1727078080000|2024-09-23 07:54:40|2423.18|2423.18|2423.07|2423.07|2423.18|2423.18|2423.07|2423.07|0
1727078100000|2024-09-23 07:55:00|2423.12|2423.12|2423.12|2423.12|2423.12|2423.12|2423.12|2423.12|0
1727078120000|2024-09-23 07:55:20|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|0
1727078160000|2024-09-23 07:56:00|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|0
1727078170000|2024-09-23 07:56:10|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|0
1727078180000|2024-09-23 07:56:20|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|0
1727078190000|2024-09-23 07:56:30|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|0
1727078200000|2024-09-23 07:56:40|2423.05|2423.05|2423.12|2423.12|2423.12|2423.12|2423.05|2423.05|0
1727078210000|2024-09-23 07:56:50|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|0
1727078230000|2024-09-23 07:57:10|2422.67|2422.67|2422.54|2422.54|2422.67|2422.67|2422.54|2422.54|0
1727078240000|2024-09-23 07:57:20|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|0
1727078250000|2024-09-23 07:57:30|2422.71|2422.71|2422.75|2422.75|2422.75|2422.75|2422.71|2422.71|0
1727078260000|2024-09-23 07:57:40|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|0
1727078270000|2024-09-23 07:57:50|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|0
1727078290000|2024-09-23 07:58:10|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|0
1727078300000|2024-09-23 07:58:20|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|0
1727078310000|2024-09-23 07:58:30|2422.41|2422.41|2422.34|2422.34|2422.41|2422.41|2422.34|2422.34|0
1727078320000|2024-09-23 07:58:40|2422.45|2422.45|2422.43|2422.43|2422.45|2422.45|2422.36|2422.36|0
1727078340000|2024-09-23 07:59:00|2422.36|2422.36|2422.32|2422.32|2422.36|2422.36|2422.19|2422.19|0
1727078350000|2024-09-23 07:59:10|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|0
1727078370000|2024-09-23 07:59:30|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|0
1727078380000|2024-09-23 07:59:40|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|0
1727078400000|2024-09-23 08:00:00|2422.75|2422.75|2422.73|2422.73|2422.75|2422.75|2422.73|2422.73|0
1727078420000|2024-09-23 08:00:20|2423|2423|2423|2423|2423|2423|2423|2423|0
1727078430000|2024-09-23 08:00:30|2423.03|2423.03|2422.88|2422.88|2423.03|2423.03|2422.88|2422.88|0
1727078440000|2024-09-23 08:00:40|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|0
1727078450000|2024-09-23 08:00:50|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|0
1727078480000|2024-09-23 08:01:20|2423.51|2423.51|2423.68|2423.68|2423.68|2423.68|2423.51|2423.51|0
1727078490000|2024-09-23 08:01:30|2423.88|2423.88|2424.23|2424.23|2424.23|2424.23|2423.88|2423.88|0
1727078500000|2024-09-23 08:01:40|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|0
1727078520000|2024-09-23 08:02:00|2424.64|2424.64|2424.86|2424.86|2424.86|2424.86|2424.64|2424.64|0
1727078530000|2024-09-23 08:02:10|2424.98|2424.98|2424.84|2424.84|2425.21|2425.21|2424.84|2424.84|0
1727078580000|2024-09-23 08:03:00|2425.21|2425.21|2425.47|2425.47|2425.47|2425.47|2425.21|2425.21|0
1727078590000|2024-09-23 08:03:10|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|0
1727078640000|2024-09-23 08:04:00|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|2425.31|0
1727078660000|2024-09-23 08:04:20|2425.18|2425.18|2424.62|2424.62|2425.18|2425.18|2424.62|2424.62|0
1727078720000|2024-09-23 08:05:20|2424.54|2424.54|2424.62|2424.62|2424.66|2424.66|2424.54|2424.54|0
1727078790000|2024-09-23 08:06:30|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|0
1727078820000|2024-09-23 08:07:00|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|0
1727078840000|2024-09-23 08:07:20|2423.86|2423.86|2423.86|2423.86|2423.86|2423.86|2423.86|2423.86|0
1727078880000|2024-09-23 08:08:00|2423.72|2423.72|2423.63|2423.63|2423.72|2423.72|2423.63|2423.63|0
1727078890000|2024-09-23 08:08:10|2423.7|2423.7|2423.7|2423.7|2423.7|2423.7|2423.7|2423.7|0
1727078940000|2024-09-23 08:09:00|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|2423.83|0
1727078950000|2024-09-23 08:09:10|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|0
1727078970000|2024-09-23 08:09:30|2423.37|2423.37|2423.31|2423.31|2423.37|2423.37|2423.24|2423.24|0
1727078980000|2024-09-23 08:09:40|2423.01|2423.01|2422.87|2422.87|2423.01|2423.01|2422.87|2422.87|0
1727079050000|2024-09-23 08:10:50|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|0
1727079070000|2024-09-23 08:11:10|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1727079080000|2024-09-23 08:11:20|2422.59|2422.59|2422.59|2422.59|2422.59|2422.59|2422.59|2422.59|0
1727079120000|2024-09-23 08:12:00|2422.53|2422.53|2422.45|2422.45|2422.53|2422.53|2422.45|2422.45|0
1727079130000|2024-09-23 08:12:10|2422.41|2422.41|2422.37|2422.37|2422.41|2422.41|2422.37|2422.37|0
1727079150000|2024-09-23 08:12:30|2422.12|2422.12|2421.49|2421.49|2422.12|2422.12|2421.49|2421.49|0
1727079160000|2024-09-23 08:12:40|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|0
1727079170000|2024-09-23 08:12:50|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|0
1727079180000|2024-09-23 08:13:00|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|0
1727079210000|2024-09-23 08:13:30|2421.02|2421.02|2420.85|2420.85|2421.02|2421.02|2420.85|2420.85|0
1727079220000|2024-09-23 08:13:40|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|0
1727079230000|2024-09-23 08:13:50|2420.72|2420.72|2420.57|2420.57|2420.72|2420.72|2420.57|2420.57|0
1727079240000|2024-09-23 08:14:00|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|0
1727079250000|2024-09-23 08:14:10|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|0
1727079260000|2024-09-23 08:14:20|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|0
1727079270000|2024-09-23 08:14:30|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|0
1727079330000|2024-09-23 08:15:30|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|0
1727079430000|2024-09-23 08:17:10|2421.4|2421.4|2421.27|2421.27|2421.4|2421.4|2421.27|2421.27|0
1727079480000|2024-09-23 08:18:00|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|0
1727079490000|2024-09-23 08:18:10|2421.03|2421.03|2420.83|2420.83|2421.03|2421.03|2420.83|2420.83|0
1727079530000|2024-09-23 08:18:50|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|0
1727079540000|2024-09-23 08:19:00|2421.2|2421.2|2421.56|2421.56|2421.56|2421.56|2421.2|2421.2|0
1727079580000|2024-09-23 08:19:40|2421.52|2421.52|2421.22|2421.22|2421.52|2421.52|2421.22|2421.22|0
1727079590000|2024-09-23 08:19:50|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1727079630000|2024-09-23 08:20:30|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|0
1727079640000|2024-09-23 08:20:40|2422.07|2422.07|2422.92|2422.92|2422.92|2422.92|2422.07|2422.07|0
1727079650000|2024-09-23 08:20:50|2422.67|2422.67|2422.42|2422.42|2422.67|2422.67|2422.42|2422.42|0
1727079670000|2024-09-23 08:21:10|2422.47|2422.47|2422.64|2422.64|2422.64|2422.64|2422.47|2422.47|0
1727079700000|2024-09-23 08:21:40|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1727079710000|2024-09-23 08:21:50|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|0
1727079730000|2024-09-23 08:22:10|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|0
1727079740000|2024-09-23 08:22:20|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|0
1727079750000|2024-09-23 08:22:30|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|0
1727079860000|2024-09-23 08:24:20|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1727079870000|2024-09-23 08:24:30|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|0
1727079900000|2024-09-23 08:25:00|2423.52|2423.52|2423.77|2423.77|2423.77|2423.77|2423.52|2423.52|0
1727079970000|2024-09-23 08:26:10|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1727079980000|2024-09-23 08:26:20|2423.57|2423.57|2423.32|2423.32|2423.57|2423.57|2423.05|2423.05|0
1727079990000|2024-09-23 08:26:30|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|0
1727080090000|2024-09-23 08:28:10|2423.12|2423.12|2423.24|2423.24|2423.24|2423.24|2423.12|2423.12|0
1727080100000|2024-09-23 08:28:20|2423.49|2423.49|2423.61|2423.61|2423.61|2423.61|2423.49|2423.49|0
1727080140000|2024-09-23 08:29:00|2423.57|2423.57|2423.61|2423.61|2423.61|2423.61|2423.57|2423.57|0
1727080180000|2024-09-23 08:29:40|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1727080200000|2024-09-23 08:30:00|2423.58|2423.58|2423.58|2423.58|2423.58|2423.58|2423.58|2423.58|0
1727080220000|2024-09-23 08:30:20|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|0
1727080230000|2024-09-23 08:30:30|2423.66|2423.66|2423.96|2423.96|2423.96|2423.96|2423.66|2423.66|0
1727080280000|2024-09-23 08:31:20|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|0
1727080300000|2024-09-23 08:31:40|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|0
1727080330000|2024-09-23 08:32:10|2424.08|2424.08|2423.9|2423.9|2424.08|2424.08|2423.9|2423.9|0
1727080340000|2024-09-23 08:32:20|2423.79|2423.79|2422.99|2422.99|2423.79|2423.79|2422.94|2422.94|0
1727080350000|2024-09-23 08:32:30|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|0
1727080360000|2024-09-23 08:32:40|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|0
1727080370000|2024-09-23 08:32:50|2423.46|2423.46|2423.46|2423.46|2423.46|2423.46|2423.46|2423.46|0
1727080400000|2024-09-23 08:33:20|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|0
1727080450000|2024-09-23 08:34:10|2423.27|2423.27|2423.27|2423.27|2423.27|2423.27|2423.27|2423.27|0
1727080470000|2024-09-23 08:34:30|2423.31|2423.31|2423.31|2423.31|2423.31|2423.31|2423.31|2423.31|0
1727080570000|2024-09-23 08:36:10|2422.39|2422.39|2421.85|2421.85|2422.39|2422.39|2421.85|2421.85|0
1727080580000|2024-09-23 08:36:20|2421.8|2421.8|2421.74|2421.74|2421.8|2421.8|2421.74|2421.74|0
1727080590000|2024-09-23 08:36:30|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|0
1727080600000|2024-09-23 08:36:40|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|0
1727080620000|2024-09-23 08:37:00|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|0
1727080640000|2024-09-23 08:37:20|2421.1|2421.1|2420.2|2420.2|2421.1|2421.1|2420.2|2420.2|0
1727080650000|2024-09-23 08:37:30|2419.94|2419.94|2419.86|2419.86|2419.94|2419.94|2419.86|2419.86|0
1727080700000|2024-09-23 08:38:20|2419.68|2419.68|2419.48|2419.48|2419.68|2419.68|2419.48|2419.48|0
1727080730000|2024-09-23 08:38:50|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|2419.34|0
1727080740000|2024-09-23 08:39:00|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|0
1727080750000|2024-09-23 08:39:10|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|0
1727080760000|2024-09-23 08:39:20|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|0
1727080770000|2024-09-23 08:39:30|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|0
1727080800000|2024-09-23 08:40:00|2419.04|2419.04|2419.29|2419.29|2419.29|2419.29|2419.04|2419.04|0
1727080830000|2024-09-23 08:40:30|2419.38|2419.38|2419.94|2419.94|2419.94|2419.94|2419.38|2419.38|0
1727080850000|2024-09-23 08:40:50|2419.91|2419.91|2420.4|2420.4|2420.4|2420.4|2419.91|2419.91|0
1727080910000|2024-09-23 08:41:50|2420.29|2420.29|2420.45|2420.45|2420.45|2420.45|2420.28|2420.28|0
1727080920000|2024-09-23 08:42:00|2420.39|2420.39|2420.14|2420.14|2420.39|2420.39|2420.14|2420.14|0
1727080950000|2024-09-23 08:42:30|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|0
1727080970000|2024-09-23 08:42:50|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|0
1727080990000|2024-09-23 08:43:10|2420.14|2420.14|2420.14|2420.14|2420.14|2420.14|2420.14|2420.14|0
1727081010000|2024-09-23 08:43:30|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|0
1727081030000|2024-09-23 08:43:50|2419.68|2419.68|2419.68|2419.68|2419.68|2419.68|2419.68|2419.68|0
1727081040000|2024-09-23 08:44:00|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|0
1727081100000|2024-09-23 08:45:00|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|0
1727081120000|2024-09-23 08:45:20|2420.16|2420.16|2420.26|2420.26|2420.26|2420.26|2420.16|2420.16|0
1727081170000|2024-09-23 08:46:10|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|0
1727081200000|2024-09-23 08:46:40|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|0
1727081210000|2024-09-23 08:46:50|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1727081230000|2024-09-23 08:47:10|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|0
1727081270000|2024-09-23 08:47:50|2420.8|2420.8|2420.8|2420.8|2421.61|2421.61|2420.8|2420.8|0
1727081300000|2024-09-23 08:48:20|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|0
1727081340000|2024-09-23 08:49:00|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|0
1727081360000|2024-09-23 08:49:20|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|0
1727081400000|2024-09-23 08:50:00|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|0
1727081410000|2024-09-23 08:50:10|2421.14|2421.14|2421.05|2421.05|2421.14|2421.14|2421.05|2421.05|0
1727081430000|2024-09-23 08:50:30|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|2421.17|0
1727081450000|2024-09-23 08:50:50|2421.26|2421.26|2421.4|2421.4|2421.4|2421.4|2421.26|2421.26|0
1727081460000|2024-09-23 08:51:00|2421.84|2421.84|2424.09|2424.09|2424.09|2424.09|2421.84|2421.84|0
1727081470000|2024-09-23 08:51:10|2424.18|2424.18|2424.52|2424.52|2424.58|2424.58|2424.18|2424.18|0
1727081480000|2024-09-23 08:51:20|2424.46|2424.46|2424.64|2424.64|2424.64|2424.64|2424.46|2424.46|0
1727081490000|2024-09-23 08:51:30|2424.57|2424.57|2425.5|2425.5|2425.5|2425.5|2424.57|2424.57|0
1727081500000|2024-09-23 08:51:40|2425.68|2425.68|2426.04|2426.04|2426.04|2426.04|2425.68|2425.68|0
1727081510000|2024-09-23 08:51:50|2426.08|2426.08|2426.13|2426.13|2426.13|2426.13|2426.08|2426.08|0
1727081520000|2024-09-23 08:52:00|2426.15|2426.15|2426.15|2426.15|2426.15|2426.15|2426.15|2426.15|0
1727081540000|2024-09-23 08:52:20|2427.31|2427.31|2427.63|2427.63|2427.63|2427.63|2427.31|2427.31|0
1727081550000|2024-09-23 08:52:30|2427.56|2427.56|2427.31|2427.31|2427.56|2427.56|2427.31|2427.31|0
1727081560000|2024-09-23 08:52:40|2427.25|2427.25|2427.62|2427.62|2427.62|2427.62|2427.25|2427.25|0
1727081570000|2024-09-23 08:52:50|2427.53|2427.53|2427.43|2427.43|2427.53|2427.53|2427.43|2427.43|0
1727081580000|2024-09-23 08:53:00|2426.6|2426.6|2426.63|2426.63|2426.63|2426.63|2426.6|2426.6|0
1727081590000|2024-09-23 08:53:10|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1727081610000|2024-09-23 08:53:30|2426.55|2426.55|2426.64|2426.64|2426.64|2426.64|2426.55|2426.55|0
1727081630000|2024-09-23 08:53:50|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|0
1727081640000|2024-09-23 08:54:00|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|0
1727081650000|2024-09-23 08:54:10|2426.81|2426.81|2426.86|2426.86|2426.86|2426.86|2426.81|2426.81|0
1727081670000|2024-09-23 08:54:30|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|0
1727081690000|2024-09-23 08:54:50|2427.12|2427.12|2426.95|2426.95|2427.12|2427.12|2426.95|2426.95|0
1727081700000|2024-09-23 08:55:00|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|0
1727081710000|2024-09-23 08:55:10|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|0
1727081760000|2024-09-23 08:56:00|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|0
1727081820000|2024-09-23 08:57:00|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1727081860000|2024-09-23 08:57:40|2427.19|2427.19|2426.97|2426.97|2427.19|2427.19|2426.97|2426.97|0
1727081890000|2024-09-23 08:58:10|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|0
1727081920000|2024-09-23 08:58:40|2426.97|2426.97|2426.97|2426.97|2426.97|2426.97|2426.97|2426.97|0
1727081940000|2024-09-23 08:59:00|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|0
1727081950000|2024-09-23 08:59:10|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|0
1727081990000|2024-09-23 08:59:50|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|0
1727082070000|2024-09-23 09:01:10|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1727082080000|2024-09-23 09:01:20|2425.52|2425.52|2424.87|2424.87|2425.52|2425.52|2424.87|2424.87|0
1727082090000|2024-09-23 09:01:30|2424.79|2424.79|2424.61|2424.61|2424.79|2424.79|2424.61|2424.61|0
1727082120000|2024-09-23 09:02:00|2424|2424|2424|2424|2424|2424|2424|2424|0
1727082160000|2024-09-23 09:02:40|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|0
1727082170000|2024-09-23 09:02:50|2423.95|2423.95|2423.95|2423.95|2423.95|2423.95|2423.95|2423.95|0
1727082190000|2024-09-23 09:03:10|2424|2424|2424|2424|2424|2424|2424|2424|0
1727082220000|2024-09-23 09:03:40|2423.9|2423.9|2422.1|2422.1|2423.9|2423.9|2422.1|2422.1|0
1727082240000|2024-09-23 09:04:00|2421.93|2421.93|2421.93|2421.93|2421.93|2421.93|2421.93|2421.93|0
1727082250000|2024-09-23 09:04:10|2421.85|2421.85|2421.67|2421.67|2421.85|2421.85|2421.67|2421.67|0
1727082260000|2024-09-23 09:04:20|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|0
1727082280000|2024-09-23 09:04:40|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|0
1727082290000|2024-09-23 09:04:50|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|2421.53|0
1727082350000|2024-09-23 09:05:50|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|0
1727082360000|2024-09-23 09:06:00|2421.19|2421.19|2421.41|2421.41|2421.41|2421.41|2421.19|2421.19|0
1727082370000|2024-09-23 09:06:10|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|0
1727082400000|2024-09-23 09:06:40|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|0
1727082570000|2024-09-23 09:09:30|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|0
1727082610000|2024-09-23 09:10:10|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|0
1727082640000|2024-09-23 09:10:40|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|0
1727082690000|2024-09-23 09:11:30|2420.69|2420.69|2420.77|2420.77|2420.77|2420.77|2420.69|2420.69|0
1727082710000|2024-09-23 09:11:50|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|0
1727082730000|2024-09-23 09:12:10|2420.77|2420.77|2420.5|2420.5|2420.77|2420.77|2420.5|2420.5|0
1727082740000|2024-09-23 09:12:20|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|0
1727082770000|2024-09-23 09:12:50|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|0
1727082780000|2024-09-23 09:13:00|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|0
1727082790000|2024-09-23 09:13:10|2419.91|2419.91|2419.68|2419.68|2419.91|2419.91|2419.68|2419.68|0
1727082810000|2024-09-23 09:13:30|2419.31|2419.31|2419.31|2419.31|2419.31|2419.31|2419.31|2419.31|0
1727082820000|2024-09-23 09:13:40|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|0
1727082860000|2024-09-23 09:14:20|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|0
1727082890000|2024-09-23 09:14:50|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|0
1727082940000|2024-09-23 09:15:40|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|0
1727082960000|2024-09-23 09:16:00|2418.48|2418.48|2418.37|2418.37|2418.48|2418.48|2418.37|2418.37|0
1727082970000|2024-09-23 09:16:10|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1727083000000|2024-09-23 09:16:40|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|0
1727083020000|2024-09-23 09:17:00|2418.28|2418.28|2418.28|2418.28|2418.28|2418.28|2418.28|2418.28|0
1727083040000|2024-09-23 09:17:20|2417.92|2417.92|2417.5|2417.5|2417.92|2417.92|2417.5|2417.5|0
1727083050000|2024-09-23 09:17:30|2417.33|2417.33|2416.16|2416.16|2417.33|2417.33|2416.16|2416.16|0
1727083060000|2024-09-23 09:17:40|2416.06|2416.06|2415.54|2415.54|2416.06|2416.06|2415.54|2415.54|0
1727083070000|2024-09-23 09:17:50|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1727083080000|2024-09-23 09:18:00|2415.5|2415.5|2415.35|2415.35|2415.52|2415.52|2415.35|2415.35|0
1727083100000|2024-09-23 09:18:20|2415.17|2415.17|2415.09|2415.09|2415.17|2415.17|2415.09|2415.09|0
1727083130000|2024-09-23 09:18:50|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1727083170000|2024-09-23 09:19:30|2415.43|2415.43|2415.2|2415.2|2415.43|2415.43|2415.2|2415.2|0
1727083260000|2024-09-23 09:21:00|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1727083270000|2024-09-23 09:21:10|2415.31|2415.31|2415.16|2415.16|2415.4|2415.4|2415.16|2415.16|0
1727083290000|2024-09-23 09:21:30|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|0
1727083330000|2024-09-23 09:22:10|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|0
1727083340000|2024-09-23 09:22:20|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|0
1727083350000|2024-09-23 09:22:30|2415.62|2415.62|2415.33|2415.33|2415.62|2415.62|2415.33|2415.33|0
1727083420000|2024-09-23 09:23:40|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|0
1727083440000|2024-09-23 09:24:00|2415.31|2415.31|2415.56|2415.56|2415.56|2415.56|2415.31|2415.31|0
1727083480000|2024-09-23 09:24:40|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|0
1727083500000|2024-09-23 09:25:00|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|0
1727083550000|2024-09-23 09:25:50|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|0
1727083620000|2024-09-23 09:27:00|2415.76|2415.76|2415.57|2415.57|2415.76|2415.76|2415.57|2415.57|0
1727083660000|2024-09-23 09:27:40|2415.71|2415.71|2415.81|2415.81|2415.81|2415.81|2415.71|2415.71|0
1727083680000|2024-09-23 09:28:00|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|0
1727083700000|2024-09-23 09:28:20|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|0
1727083740000|2024-09-23 09:29:00|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|0
1727083760000|2024-09-23 09:29:20|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|0
1727083780000|2024-09-23 09:29:40|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|0
1727083840000|2024-09-23 09:30:40|2415.3|2415.3|2415.3|2415.3|2415.3|2415.3|2415.3|2415.3|0
1727083920000|2024-09-23 09:32:00|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|0
1727083990000|2024-09-23 09:33:10|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|0
1727084040000|2024-09-23 09:34:00|2414.8|2414.8|2414.76|2414.76|2414.8|2414.8|2414.76|2414.76|0
1727084070000|2024-09-23 09:34:30|2415.01|2415.01|2415.97|2415.97|2416.06|2416.06|2415.01|2415.01|0
1727084090000|2024-09-23 09:34:50|2416.14|2416.14|2416.02|2416.02|2416.14|2416.14|2416.02|2416.02|0
1727084130000|2024-09-23 09:35:30|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|0
1727084230000|2024-09-23 09:37:10|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|0
1727084280000|2024-09-23 09:38:00|2415.8|2415.8|2415.85|2415.85|2415.85|2415.85|2415.8|2415.8|0
1727084380000|2024-09-23 09:39:40|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|0
1727084420000|2024-09-23 09:40:20|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|0
1727084640000|2024-09-23 09:44:00|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|2415.6|0
1727084650000|2024-09-23 09:44:10|2415.57|2415.57|2415.47|2415.47|2415.57|2415.57|2415.47|2415.47|0
1727084690000|2024-09-23 09:44:50|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|0
1727084710000|2024-09-23 09:45:10|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|0
1727084750000|2024-09-23 09:45:50|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|0
1727084760000|2024-09-23 09:46:00|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|2415.29|0
1727084770000|2024-09-23 09:46:10|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|0
1727084790000|2024-09-23 09:46:30|2415.5|2415.5|2415.5|2415.5|2415.5|2415.5|2415.5|2415.5|0
1727084800000|2024-09-23 09:46:40|2415.46|2415.46|2415.42|2415.42|2415.46|2415.46|2415.42|2415.42|0
1727084830000|2024-09-23 09:47:10|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|0
1727084840000|2024-09-23 09:47:20|2415.45|2415.45|2414.14|2414.14|2415.45|2415.45|2414.14|2414.14|0
1727084880000|2024-09-23 09:48:00|2413.92|2413.92|2413.1|2413.1|2413.92|2413.92|2413.1|2413.1|0
1727084890000|2024-09-23 09:48:10|2412.98|2412.98|2413|2413|2413|2413|2412.86|2412.86|0
1727084900000|2024-09-23 09:48:20|2412.89|2412.89|2412.82|2412.82|2412.89|2412.89|2412.82|2412.82|0
1727084940000|2024-09-23 09:49:00|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|0
1727085000000|2024-09-23 09:50:00|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|0
1727085010000|2024-09-23 09:50:10|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|0
1727085070000|2024-09-23 09:51:10|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|0
1727085100000|2024-09-23 09:51:40|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1727085170000|2024-09-23 09:52:50|2411.96|2411.96|2411.96|2411.96|2411.96|2411.96|2411.96|2411.96|0
1727085180000|2024-09-23 09:53:00|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|0
1727085190000|2024-09-23 09:53:10|2411.6|2411.6|2411.26|2411.26|2411.6|2411.6|2411.26|2411.26|0
1727085210000|2024-09-23 09:53:30|2411.39|2411.39|2411.43|2411.43|2411.43|2411.43|2411.39|2411.39|0
1727085220000|2024-09-23 09:53:40|2411.33|2411.33|2411.28|2411.28|2411.33|2411.33|2411.28|2411.28|0
1727085240000|2024-09-23 09:54:00|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1727085320000|2024-09-23 09:55:20|2411.19|2411.19|2411.64|2411.64|2411.68|2411.68|2411.19|2411.19|0
1727085360000|2024-09-23 09:56:00|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|0
1727085400000|2024-09-23 09:56:40|2411.8|2411.8|2412.14|2412.14|2412.14|2412.14|2411.8|2411.8|0
1727085450000|2024-09-23 09:57:30|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|2412.03|0
1727085500000|2024-09-23 09:58:20|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|0
1727085530000|2024-09-23 09:58:50|2411.88|2411.88|2411.88|2411.88|2411.88|2411.88|2411.88|2411.88|0
1727085570000|2024-09-23 09:59:30|2411.83|2411.83|2411.83|2411.83|2411.83|2411.83|2411.83|2411.83|0
1727085600000|2024-09-23 10:00:00|2411.79|2411.79|2411.72|2411.72|2411.79|2411.79|2411.72|2411.72|0
1727085610000|2024-09-23 10:00:10|2413.24|2413.24|2413.38|2413.38|2413.38|2413.38|2413.24|2413.24|0
1727085620000|2024-09-23 10:00:20|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|0
1727085630000|2024-09-23 10:00:30|2413.46|2413.46|2413.46|2413.46|2413.55|2413.55|2413.46|2413.46|0
1727085640000|2024-09-23 10:00:40|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|0
1727085680000|2024-09-23 10:01:20|2413.83|2413.83|2413.93|2413.93|2414|2414|2413.83|2413.83|0
1727085690000|2024-09-23 10:01:30|2413.98|2413.98|2414.02|2414.02|2414.02|2414.02|2413.98|2413.98|0
1727085700000|2024-09-23 10:01:40|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|0
1727085720000|2024-09-23 10:02:00|2414.15|2414.15|2414.2|2414.2|2414.2|2414.2|2414.15|2414.15|0
1727085740000|2024-09-23 10:02:20|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|0
1727085790000|2024-09-23 10:03:10|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|0
1727085840000|2024-09-23 10:04:00|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|0
1727085870000|2024-09-23 10:04:30|2414.77|2414.77|2414.96|2414.96|2414.96|2414.96|2414.77|2414.77|0
1727085900000|2024-09-23 10:05:00|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|0
1727085950000|2024-09-23 10:05:50|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|0
1727085970000|2024-09-23 10:06:10|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|0
1727086130000|2024-09-23 10:08:50|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|0
1727086240000|2024-09-23 10:10:40|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|0
1727086250000|2024-09-23 10:10:50|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|0
1727086300000|2024-09-23 10:11:40|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|0
1727086380000|2024-09-23 10:13:00|2415.19|2415.19|2415.19|2415.19|2415.19|2415.19|2415.19|2415.19|0
1727086400000|2024-09-23 10:13:20|2415.11|2415.11|2415.02|2415.02|2415.11|2415.11|2415.02|2415.02|0
1727086420000|2024-09-23 10:13:40|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|0
1727086430000|2024-09-23 10:13:50|2414.91|2414.91|2414.91|2414.91|2414.91|2414.91|2414.91|2414.91|0
1727086460000|2024-09-23 10:14:20|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|0
1727086510000|2024-09-23 10:15:10|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|0
1727086560000|2024-09-23 10:16:00|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|0
1727086600000|2024-09-23 10:16:40|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|0
1727086690000|2024-09-23 10:18:10|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|0
1727086700000|2024-09-23 10:18:20|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|0
1727086770000|2024-09-23 10:19:30|2414.4|2414.4|2414.48|2414.48|2414.48|2414.48|2414.4|2414.4|0
1727086790000|2024-09-23 10:19:50|2414.42|2414.42|2414.42|2414.42|2414.42|2414.42|2414.42|2414.42|0
1727086800000|2024-09-23 10:20:00|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|0
1727086860000|2024-09-23 10:21:00|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|0
1727086870000|2024-09-23 10:21:10|2414.33|2414.33|2414.46|2414.46|2414.46|2414.46|2414.33|2414.33|0
1727086890000|2024-09-23 10:21:30|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|0
1727086950000|2024-09-23 10:22:30|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|0
1727086990000|2024-09-23 10:23:10|2414.61|2414.61|2414.61|2414.61|2414.61|2414.61|2414.61|2414.61|0
1727087040000|2024-09-23 10:24:00|2414.86|2414.86|2415.23|2415.23|2415.23|2415.23|2414.86|2414.86|0
1727087060000|2024-09-23 10:24:20|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|0
1727087080000|2024-09-23 10:24:40|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|2415.2|0
1727087090000|2024-09-23 10:24:50|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|0
1727087130000|2024-09-23 10:25:30|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|0
1727087140000|2024-09-23 10:25:40|2414.88|2414.88|2414.91|2414.91|2414.91|2414.91|2414.88|2414.88|0
1727087190000|2024-09-23 10:26:30|2414.97|2414.97|2416.3|2416.3|2416.47|2416.47|2414.97|2414.97|0
1727087270000|2024-09-23 10:27:50|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|0
1727087280000|2024-09-23 10:28:00|2416.75|2416.75|2416.75|2416.75|2416.75|2416.75|2416.75|2416.75|0
1727087310000|2024-09-23 10:28:30|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1727087330000|2024-09-23 10:28:50|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|0
1727087340000|2024-09-23 10:29:00|2416.54|2416.54|2416.54|2416.54|2416.54|2416.54|2416.54|2416.54|0
1727087350000|2024-09-23 10:29:10|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|0
1727087380000|2024-09-23 10:29:40|2416.24|2416.24|2416.13|2416.13|2416.24|2416.24|2416.13|2416.13|0
1727087390000|2024-09-23 10:29:50|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|0
1727087400000|2024-09-23 10:30:00|2416.06|2416.06|2416.28|2416.28|2416.28|2416.28|2416.06|2416.06|0
1727087410000|2024-09-23 10:30:10|2416.45|2416.45|2416.62|2416.62|2416.62|2416.62|2416.45|2416.45|0
1727087420000|2024-09-23 10:30:20|2416.57|2416.57|2416.53|2416.53|2416.57|2416.57|2416.53|2416.53|0
1727087430000|2024-09-23 10:30:30|2416.44|2416.44|2416.44|2416.44|2416.49|2416.49|2416.44|2416.44|0
1727087440000|2024-09-23 10:30:40|2416.62|2416.62|2416.86|2416.86|2416.86|2416.86|2416.62|2416.62|0
1727087450000|2024-09-23 10:30:50|2416.78|2416.78|2416.78|2416.78|2416.82|2416.82|2416.78|2416.78|0
1727087460000|2024-09-23 10:31:00|2416.73|2416.73|2416.67|2416.67|2416.73|2416.73|2416.67|2416.67|0
1727087470000|2024-09-23 10:31:10|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|0
1727087490000|2024-09-23 10:31:30|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|0
1727087510000|2024-09-23 10:31:50|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|0
1727087520000|2024-09-23 10:32:00|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|0
1727087550000|2024-09-23 10:32:30|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|0
1727087560000|2024-09-23 10:32:40|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|0
1727087590000|2024-09-23 10:33:10|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1727087600000|2024-09-23 10:33:20|2417.19|2417.19|2417.19|2417.19|2417.19|2417.19|2417.19|2417.19|0
1727087640000|2024-09-23 10:34:00|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|0
1727087660000|2024-09-23 10:34:20|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|0
1727087700000|2024-09-23 10:35:00|2416.97|2416.97|2416.97|2416.97|2416.97|2416.97|2416.97|2416.97|0
1727087760000|2024-09-23 10:36:00|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|0
1727087780000|2024-09-23 10:36:20|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|0
1727087790000|2024-09-23 10:36:30|2417.04|2417.04|2416.99|2416.99|2417.04|2417.04|2416.99|2416.99|0
1727087820000|2024-09-23 10:37:00|2417.04|2417.04|2417.27|2417.27|2417.27|2417.27|2417.04|2417.04|0
1727087880000|2024-09-23 10:38:00|2417.22|2417.22|2417.27|2417.27|2417.27|2417.27|2417.22|2417.22|0
1727087890000|2024-09-23 10:38:10|2417.18|2417.18|2417.22|2417.22|2417.22|2417.22|2417.18|2417.18|0
1727087900000|2024-09-23 10:38:20|2417.16|2417.16|2417.16|2417.16|2417.16|2417.16|2417.16|2417.16|0
1727087910000|2024-09-23 10:38:30|2417.09|2417.09|2417.09|2417.09|2417.09|2417.09|2417.09|2417.09|0
1727087950000|2024-09-23 10:39:10|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|2417.13|0
1727087960000|2024-09-23 10:39:20|2417.2|2417.2|2417.69|2417.69|2417.69|2417.69|2417.2|2417.2|0
1727087980000|2024-09-23 10:39:40|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|0
1727087990000|2024-09-23 10:39:50|2418.13|2418.13|2418.05|2418.05|2418.13|2418.13|2418.05|2418.05|0
1727088050000|2024-09-23 10:40:50|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|0
1727088060000|2024-09-23 10:41:00|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|0
1727088070000|2024-09-23 10:41:10|2418.04|2418.04|2417.88|2417.88|2418.04|2418.04|2417.88|2417.88|0
1727088080000|2024-09-23 10:41:20|2418.22|2418.22|2418.19|2418.19|2418.31|2418.31|2418.19|2418.19|0
1727088140000|2024-09-23 10:42:20|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|0
1727088160000|2024-09-23 10:42:40|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|0
1727088230000|2024-09-23 10:43:50|2417.95|2417.95|2417.95|2417.95|2417.95|2417.95|2417.95|2417.95|0
1727088250000|2024-09-23 10:44:10|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|0
1727088280000|2024-09-23 10:44:40|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|0
1727088350000|2024-09-23 10:45:50|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|0
1727088370000|2024-09-23 10:46:10|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|2418.04|0
1727088380000|2024-09-23 10:46:20|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1727088410000|2024-09-23 10:46:50|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|0
1727088440000|2024-09-23 10:47:20|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|2418.45|0
1727088530000|2024-09-23 10:48:50|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|0
1727088590000|2024-09-23 10:49:50|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|0
1727088600000|2024-09-23 10:50:00|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|2417.96|0
1727088610000|2024-09-23 10:50:10|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|0
1727088620000|2024-09-23 10:50:20|2417.96|2417.96|2418.08|2418.08|2418.08|2418.08|2417.96|2417.96|0
1727088660000|2024-09-23 10:51:00|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|0
1727088690000|2024-09-23 10:51:30|2418.09|2418.09|2418.16|2418.16|2418.16|2418.16|2418.09|2418.09|0
1727088700000|2024-09-23 10:51:40|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|0
1727088730000|2024-09-23 10:52:10|2417.97|2417.97|2417.6|2417.6|2417.97|2417.97|2417.6|2417.6|0
1727088750000|2024-09-23 10:52:30|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|0
1727088780000|2024-09-23 10:53:00|2417.02|2417.02|2416.65|2416.65|2417.02|2417.02|2416.6|2416.6|0
1727088790000|2024-09-23 10:53:10|2416.55|2416.55|2416.18|2416.18|2416.55|2416.55|2416.18|2416.18|0
1727088830000|2024-09-23 10:53:50|2416.12|2416.12|2416.12|2416.12|2416.12|2416.12|2416.12|2416.12|0
1727088980000|2024-09-23 10:56:20|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|2416.09|0
1727088990000|2024-09-23 10:56:30|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|0
1727089010000|2024-09-23 10:56:50|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|0
1727089040000|2024-09-23 10:57:20|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|0
1727089050000|2024-09-23 10:57:30|2416.21|2416.21|2416.34|2416.34|2416.34|2416.34|2416.21|2416.21|0
1727089080000|2024-09-23 10:58:00|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|0
1727089090000|2024-09-23 10:58:10|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|0
1727089160000|2024-09-23 10:59:20|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|0
1727089200000|2024-09-23 11:00:00|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|0
1727089210000|2024-09-23 11:00:10|2416.14|2416.14|2416.09|2416.09|2416.14|2416.14|2416.09|2416.09|0
1727089240000|2024-09-23 11:00:40|2416.27|2416.27|2416.52|2416.52|2416.52|2416.52|2416.27|2416.27|0
1727089300000|2024-09-23 11:01:40|2416.4|2416.4|2416.35|2416.35|2416.4|2416.4|2416.35|2416.35|0
1727089310000|2024-09-23 11:01:50|2416.18|2416.18|2416.03|2416.03|2416.18|2416.18|2416.03|2416.03|0
1727089330000|2024-09-23 11:02:10|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|0
1727089340000|2024-09-23 11:02:20|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|0
1727089360000|2024-09-23 11:02:40|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|0
1727089380000|2024-09-23 11:03:00|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727089430000|2024-09-23 11:03:50|2415.87|2415.87|2415.67|2415.67|2415.87|2415.87|2415.67|2415.67|0
1727089460000|2024-09-23 11:04:20|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|0
1727089470000|2024-09-23 11:04:30|2415.21|2415.21|2415.16|2415.16|2415.21|2415.21|2415.16|2415.16|0
1727089520000|2024-09-23 11:05:20|2415.11|2415.11|2415.16|2415.16|2415.16|2415.16|2415.11|2415.11|0
1727089530000|2024-09-23 11:05:30|2415.2|2415.2|2415.02|2415.02|2415.2|2415.2|2415.02|2415.02|0
1727089550000|2024-09-23 11:05:50|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|0
1727089570000|2024-09-23 11:06:10|2414.98|2414.98|2415.02|2415.02|2415.02|2415.02|2414.98|2414.98|0
1727089580000|2024-09-23 11:06:20|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|2414.93|0
1727089610000|2024-09-23 11:06:50|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|0
1727089620000|2024-09-23 11:07:00|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|0
1727089710000|2024-09-23 11:08:30|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|0
1727089720000|2024-09-23 11:08:40|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|0
1727089750000|2024-09-23 11:09:10|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727089770000|2024-09-23 11:09:30|2415.33|2415.33|2415.87|2415.87|2415.87|2415.87|2415.33|2415.33|0
1727089810000|2024-09-23 11:10:10|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|0
1727089820000|2024-09-23 11:10:20|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|0
1727089840000|2024-09-23 11:10:40|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|0
1727089850000|2024-09-23 11:10:50|2415.74|2415.74|2415.78|2415.78|2415.78|2415.78|2415.74|2415.74|0
1727089900000|2024-09-23 11:11:40|2415.84|2415.84|2415.78|2415.78|2415.84|2415.84|2415.78|2415.78|0
1727089910000|2024-09-23 11:11:50|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727089920000|2024-09-23 11:12:00|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|0
1727089970000|2024-09-23 11:12:50|2415.84|2415.84|2415.84|2415.84|2415.84|2415.84|2415.84|2415.84|0
1727089980000|2024-09-23 11:13:00|2415.88|2415.88|2415.88|2415.88|2415.94|2415.94|2415.88|2415.88|0
1727090030000|2024-09-23 11:13:50|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|2415.71|0
1727090040000|2024-09-23 11:14:00|2415.62|2415.62|2414.86|2414.86|2415.62|2415.62|2414.86|2414.86|0
1727090060000|2024-09-23 11:14:20|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|0
1727090070000|2024-09-23 11:14:30|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|0
1727090080000|2024-09-23 11:14:40|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|0
1727090130000|2024-09-23 11:15:30|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|0
1727090160000|2024-09-23 11:16:00|2414.89|2414.89|2415|2415|2415|2415|2414.89|2414.89|0
1727090200000|2024-09-23 11:16:40|2415.13|2415.13|2415.25|2415.25|2415.25|2415.25|2415.13|2415.13|0
1727090240000|2024-09-23 11:17:20|2415|2415|2415|2415|2415|2415|2415|2415|0
1727090250000|2024-09-23 11:17:30|2414.91|2414.91|2414.91|2414.91|2414.91|2414.91|2414.91|2414.91|0
1727090270000|2024-09-23 11:17:50|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|0
1727090490000|2024-09-23 11:21:30|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|0
1727090650000|2024-09-23 11:24:10|2414.75|2414.75|2414.43|2414.43|2414.75|2414.75|2414.43|2414.43|0
1727090670000|2024-09-23 11:24:30|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1727090690000|2024-09-23 11:24:50|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1727090700000|2024-09-23 11:25:00|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|2414.57|0
1727090710000|2024-09-23 11:25:10|2414.49|2414.49|2414.41|2414.41|2414.49|2414.49|2414.41|2414.41|0
1727090760000|2024-09-23 11:26:00|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|0
1727090770000|2024-09-23 11:26:10|2414.35|2414.35|2414.32|2414.32|2414.35|2414.35|2414.32|2414.32|0
1727090780000|2024-09-23 11:26:20|2413.99|2413.99|2413.99|2413.99|2413.99|2413.99|2413.99|2413.99|0
1727090810000|2024-09-23 11:26:50|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|0
1727090840000|2024-09-23 11:27:20|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|0
1727090860000|2024-09-23 11:27:40|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|0
1727090910000|2024-09-23 11:28:30|2413.96|2413.96|2413.91|2413.91|2413.96|2413.96|2413.91|2413.91|0
1727090930000|2024-09-23 11:28:50|2414|2414|2414|2414|2414|2414|2414|2414|0
1727090950000|2024-09-23 11:29:10|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|0
1727090960000|2024-09-23 11:29:20|2414|2414|2414|2414|2414|2414|2414|2414|0
1727090970000|2024-09-23 11:29:30|2413.94|2413.94|2413.88|2413.88|2413.94|2413.94|2413.88|2413.88|0
1727090980000|2024-09-23 11:29:40|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1727090990000|2024-09-23 11:29:50|2414|2414|2414|2414|2414|2414|2414|2414|0
1727091000000|2024-09-23 11:30:00|2413.83|2413.83|2413.66|2413.66|2413.83|2413.83|2413.66|2413.66|0
1727091020000|2024-09-23 11:30:20|2413.83|2413.83|2413.83|2413.83|2413.83|2413.83|2413.83|2413.83|0
1727091060000|2024-09-23 11:31:00|2413.39|2413.39|2413.32|2413.32|2413.39|2413.39|2413.32|2413.32|0
1727091180000|2024-09-23 11:33:00|2413.45|2413.45|2413.34|2413.34|2413.45|2413.45|2413.34|2413.34|0
1727091200000|2024-09-23 11:33:20|2413.25|2413.25|2413.26|2413.26|2413.3|2413.3|2413.25|2413.25|0
1727091210000|2024-09-23 11:33:30|2413.14|2413.14|2413.06|2413.06|2413.14|2413.14|2413.06|2413.06|0
1727091220000|2024-09-23 11:33:40|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|0
1727091240000|2024-09-23 11:34:00|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|0
1727091250000|2024-09-23 11:34:10|2412.82|2412.82|2412.85|2412.85|2412.85|2412.85|2412.64|2412.64|0
1727091260000|2024-09-23 11:34:20|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|0
1727091280000|2024-09-23 11:34:40|2412.54|2412.54|2412.16|2412.16|2412.54|2412.54|2412.04|2412.04|0
1727091290000|2024-09-23 11:34:50|2412.06|2412.06|2412.16|2412.16|2412.16|2412.16|2412.06|2412.06|0
1727091360000|2024-09-23 11:36:00|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|0
1727091400000|2024-09-23 11:36:40|2412.66|2412.66|2412.96|2412.96|2412.96|2412.96|2412.66|2412.66|0
1727091430000|2024-09-23 11:37:10|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|0
1727091440000|2024-09-23 11:37:20|2413.09|2413.09|2413.09|2413.09|2413.09|2413.09|2413.09|2413.09|0
1727091450000|2024-09-23 11:37:30|2412.91|2412.91|2412.91|2412.91|2412.91|2412.91|2412.91|2412.91|0
1727091470000|2024-09-23 11:37:50|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|0
1727091500000|2024-09-23 11:38:20|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|0
1727091540000|2024-09-23 11:39:00|2412.87|2412.87|2413.23|2413.23|2413.23|2413.23|2412.87|2412.87|0
1727091600000|2024-09-23 11:40:00|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|2413.05|0
1727091660000|2024-09-23 11:41:00|2413.42|2413.42|2413.42|2413.42|2413.42|2413.42|2413.42|2413.42|0
1727091710000|2024-09-23 11:41:50|2413.6|2413.6|2413.51|2413.51|2413.6|2413.6|2413.51|2413.51|0
1727091720000|2024-09-23 11:42:00|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|2413.6|0
1727091730000|2024-09-23 11:42:10|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|0
1727091740000|2024-09-23 11:42:20|2413.48|2413.48|2413.48|2413.48|2413.48|2413.48|2413.48|2413.48|0
1727091780000|2024-09-23 11:43:00|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|0
1727091790000|2024-09-23 11:43:10|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|0
1727091820000|2024-09-23 11:43:40|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|0
1727091830000|2024-09-23 11:43:50|2413.87|2413.87|2413.93|2413.93|2413.96|2413.96|2413.87|2413.87|0
1727091910000|2024-09-23 11:45:10|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|0
1727091960000|2024-09-23 11:46:00|2414.16|2414.16|2414.16|2414.16|2414.16|2414.16|2414.16|2414.16|0
1727092020000|2024-09-23 11:47:00|2414.22|2414.22|2414.22|2414.22|2414.22|2414.22|2414.22|2414.22|0
1727092040000|2024-09-23 11:47:20|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|0
1727092070000|2024-09-23 11:47:50|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|0
1727092140000|2024-09-23 11:49:00|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|0
1727092200000|2024-09-23 11:50:00|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|0
1727092220000|2024-09-23 11:50:20|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|0
1727092240000|2024-09-23 11:50:40|2414.52|2414.52|2414.64|2414.64|2414.64|2414.64|2414.52|2414.52|0
1727092270000|2024-09-23 11:51:10|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|0
1727092300000|2024-09-23 11:51:40|2414.34|2414.34|2414.34|2414.34|2414.34|2414.34|2414.34|2414.34|0
1727092370000|2024-09-23 11:52:50|2414.41|2414.41|2414.62|2414.62|2414.62|2414.62|2414.41|2414.41|0
1727092380000|2024-09-23 11:53:00|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|2414.6|0
1727092490000|2024-09-23 11:54:50|2414.77|2414.77|2414.77|2414.77|2414.85|2414.85|2414.77|2414.77|0
1727092500000|2024-09-23 11:55:00|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|0
1727092510000|2024-09-23 11:55:10|2414.55|2414.55|2414.6|2414.6|2414.6|2414.6|2414.47|2414.47|0
1727092540000|2024-09-23 11:55:40|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|0
1727092570000|2024-09-23 11:56:10|2414.54|2414.54|2414.54|2414.54|2414.54|2414.54|2414.54|2414.54|0
1727092610000|2024-09-23 11:56:50|2414.42|2414.42|2414.42|2414.42|2414.42|2414.42|2414.42|2414.42|0
1727092650000|2024-09-23 11:57:30|2414.62|2414.62|2414.63|2414.63|2414.74|2414.74|2414.62|2414.62|0
1727092660000|2024-09-23 11:57:40|2414.67|2414.67|2414.59|2414.59|2414.67|2414.67|2414.59|2414.59|0
1727092720000|2024-09-23 11:58:40|2414.62|2414.62|2414.59|2414.59|2414.62|2414.62|2414.59|2414.59|0
1727092770000|2024-09-23 11:59:30|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|0
1727092800000|2024-09-23 12:00:00|2414.53|2414.53|2414.53|2414.53|2414.53|2414.53|2414.53|2414.53|0
1727092840000|2024-09-23 12:00:40|2414.58|2414.58|2414.58|2414.58|2414.58|2414.58|2414.58|2414.58|0
1727092900000|2024-09-23 12:01:40|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|0
1727092910000|2024-09-23 12:01:50|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|0
1727092920000|2024-09-23 12:02:00|2414.69|2414.69|2414.82|2414.82|2414.82|2414.82|2414.69|2414.69|0
1727092930000|2024-09-23 12:02:10|2414.89|2414.89|2414.92|2414.92|2414.92|2414.92|2414.89|2414.89|0
1727093010000|2024-09-23 12:03:30|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|0
1727093120000|2024-09-23 12:05:20|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|0
1727093190000|2024-09-23 12:06:30|2415.19|2415.19|2415.19|2415.19|2415.19|2415.19|2415.19|2415.19|0
1727093200000|2024-09-23 12:06:40|2415.04|2415.04|2414.58|2414.58|2415.04|2415.04|2414.58|2414.58|0
1727093290000|2024-09-23 12:08:10|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|0
1727093380000|2024-09-23 12:09:40|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|2414.49|0
1727093390000|2024-09-23 12:09:50|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|0
1727093470000|2024-09-23 12:11:10|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|0
1727093490000|2024-09-23 12:11:30|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1727093510000|2024-09-23 12:11:50|2413.77|2413.77|2413.83|2413.83|2413.83|2413.83|2413.77|2413.77|0
1727093520000|2024-09-23 12:12:00|2413.8|2413.8|2413.58|2413.58|2413.8|2413.8|2413.58|2413.58|0
1727093530000|2024-09-23 12:12:10|2413.83|2413.83|2413.71|2413.71|2413.83|2413.83|2413.71|2413.71|0
1727093580000|2024-09-23 12:13:00|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|0
1727093610000|2024-09-23 12:13:30|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|0
1727093630000|2024-09-23 12:13:50|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|0
1727093680000|2024-09-23 12:14:40|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|0
1727093770000|2024-09-23 12:16:10|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|0
1727093790000|2024-09-23 12:16:30|2413.31|2413.31|2413.28|2413.28|2413.31|2413.31|2413.28|2413.28|0
1727093800000|2024-09-23 12:16:40|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|0
1727093840000|2024-09-23 12:17:20|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|0
1727093850000|2024-09-23 12:17:30|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|2413.47|0
1727093860000|2024-09-23 12:17:40|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1727093880000|2024-09-23 12:18:00|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|0
1727093930000|2024-09-23 12:18:50|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|0
1727093940000|2024-09-23 12:19:00|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|0
1727094020000|2024-09-23 12:20:20|2413.53|2413.53|2413.61|2413.61|2413.61|2413.61|2413.53|2413.53|0
1727094040000|2024-09-23 12:20:40|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|0
1727094070000|2024-09-23 12:21:10|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|0
1727094080000|2024-09-23 12:21:20|2413.75|2413.75|2413.92|2413.92|2413.92|2413.92|2413.75|2413.75|0
1727094160000|2024-09-23 12:22:40|2413.84|2413.84|2413.84|2413.84|2413.84|2413.84|2413.84|2413.84|0
1727094190000|2024-09-23 12:23:10|2414.1|2414.1|2414.22|2414.22|2414.28|2414.28|2414.1|2414.1|0
1727094200000|2024-09-23 12:23:20|2414.34|2414.34|2414.42|2414.42|2414.42|2414.42|2414.34|2414.34|0
1727094270000|2024-09-23 12:24:30|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|0
1727094290000|2024-09-23 12:24:50|2414.26|2414.26|2413.83|2413.83|2414.26|2414.26|2413.83|2413.83|0
1727094420000|2024-09-23 12:27:00|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|0
1727094470000|2024-09-23 12:27:50|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|2413.96|0
1727094480000|2024-09-23 12:28:00|2413.93|2413.93|2414.17|2414.17|2414.17|2414.17|2413.93|2413.93|0
1727094550000|2024-09-23 12:29:10|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|0
1727094590000|2024-09-23 12:29:50|2413.97|2413.97|2413.97|2413.97|2413.97|2413.97|2413.97|2413.97|0
1727094630000|2024-09-23 12:30:30|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|0
1727094640000|2024-09-23 12:30:40|2414.16|2414.16|2413.99|2413.99|2414.16|2414.16|2413.99|2413.99|0
1727094670000|2024-09-23 12:31:10|2413.88|2413.88|2413.79|2413.79|2413.88|2413.88|2413.79|2413.79|0
1727094680000|2024-09-23 12:31:20|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|0
1727094780000|2024-09-23 12:33:00|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1727094790000|2024-09-23 12:33:10|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|2413.53|0
1727094840000|2024-09-23 12:34:00|2413.35|2413.35|2412.96|2412.96|2413.35|2413.35|2412.96|2412.96|0
1727094850000|2024-09-23 12:34:10|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|0
1727094880000|2024-09-23 12:34:40|2413.06|2413.06|2412.86|2412.86|2413.06|2413.06|2412.86|2412.86|0
1727094890000|2024-09-23 12:34:50|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|0
1727094900000|2024-09-23 12:35:00|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|0
1727094950000|2024-09-23 12:35:50|2412.32|2412.32|2412.32|2412.32|2412.32|2412.32|2412.32|2412.32|0
1727095000000|2024-09-23 12:36:40|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|0
1727095010000|2024-09-23 12:36:50|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|0
1727095070000|2024-09-23 12:37:50|2412.52|2412.52|2412.47|2412.47|2412.52|2412.52|2412.37|2412.37|0
1727095090000|2024-09-23 12:38:10|2412.61|2412.61|2412.61|2412.61|2412.61|2412.61|2412.61|2412.61|0
1727095100000|2024-09-23 12:38:20|2412.72|2412.72|2412.79|2412.79|2412.79|2412.79|2412.72|2412.72|0
1727095120000|2024-09-23 12:38:40|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|0
1727095140000|2024-09-23 12:39:00|2412.84|2412.84|2412.88|2412.88|2412.88|2412.88|2412.84|2412.84|0
1727095200000|2024-09-23 12:40:00|2412.85|2412.85|2412.94|2412.94|2412.94|2412.94|2412.85|2412.85|0
1727095300000|2024-09-23 12:41:40|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|0
1727095310000|2024-09-23 12:41:50|2413.48|2413.48|2413.48|2413.48|2413.48|2413.48|2413.48|2413.48|0
1727095330000|2024-09-23 12:42:10|2413.39|2413.39|2413.67|2413.67|2413.67|2413.67|2413.39|2413.39|0
1727095340000|2024-09-23 12:42:20|2413.78|2413.78|2413.84|2413.84|2413.84|2413.84|2413.78|2413.78|0
1727095370000|2024-09-23 12:42:50|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|0
1727095380000|2024-09-23 12:43:00|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|0
1727095510000|2024-09-23 12:45:10|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|2414.2|0
1727095530000|2024-09-23 12:45:30|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|0
1727095590000|2024-09-23 12:46:30|2413.96|2413.96|2414.03|2414.03|2414.03|2414.03|2413.96|2413.96|0
1727095600000|2024-09-23 12:46:40|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|0
1727095620000|2024-09-23 12:47:00|2414.15|2414.15|2414.15|2414.15|2414.15|2414.15|2414.15|2414.15|0
1727095660000|2024-09-23 12:47:40|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|0
1727095670000|2024-09-23 12:47:50|2414.23|2414.23|2414.42|2414.42|2414.42|2414.42|2414.23|2414.23|0
1727095860000|2024-09-23 12:51:00|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|2414.47|0
1727095870000|2024-09-23 12:51:10|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|0
1727095880000|2024-09-23 12:51:20|2414.28|2414.28|2414.2|2414.2|2414.28|2414.28|2414.2|2414.2|0
1727095900000|2024-09-23 12:51:40|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|0
1727095920000|2024-09-23 12:52:00|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|0
1727096010000|2024-09-23 12:53:30|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1727096040000|2024-09-23 12:54:00|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|0
1727096100000|2024-09-23 12:55:00|2414.17|2414.17|2414.08|2414.08|2414.17|2414.17|2414.08|2414.08|0
1727096120000|2024-09-23 12:55:20|2414.17|2414.17|2414.35|2414.35|2414.35|2414.35|2414.17|2414.17|0
1727096150000|2024-09-23 12:55:50|2414.17|2414.17|2414.17|2414.17|2414.17|2414.17|2414.17|2414.17|0
1727096170000|2024-09-23 12:56:10|2414|2414|2414|2414|2414|2414|2414|2414|0
1727096200000|2024-09-23 12:56:40|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|2414.03|0
1727096220000|2024-09-23 12:57:00|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|0
1727096240000|2024-09-23 12:57:20|2414.17|2414.17|2414.17|2414.17|2414.17|2414.17|2414.17|2414.17|0
1727096340000|2024-09-23 12:59:00|2414.23|2414.23|2414.19|2414.19|2414.23|2414.23|2414.19|2414.19|0
1727096350000|2024-09-23 12:59:10|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|0
1727096400000|2024-09-23 13:00:00|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|0
1727096430000|2024-09-23 13:00:30|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|0
1727096440000|2024-09-23 13:00:40|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1727096520000|2024-09-23 13:02:00|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|0
1727096600000|2024-09-23 13:03:20|2414.19|2414.19|2414.25|2414.25|2414.25|2414.25|2414.19|2414.19|0
1727096650000|2024-09-23 13:04:10|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|0
1727096760000|2024-09-23 13:06:00|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|2414.29|0
1727096800000|2024-09-23 13:06:40|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|0
1727096840000|2024-09-23 13:07:20|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|2414.33|0
1727096860000|2024-09-23 13:07:40|2414.36|2414.36|2414.27|2414.27|2414.36|2414.36|2414.27|2414.27|0
1727096880000|2024-09-23 13:08:00|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|2414.36|0
1727096910000|2024-09-23 13:08:30|2414.46|2414.46|2414.53|2414.53|2414.53|2414.53|2414.46|2414.46|0
1727096920000|2024-09-23 13:08:40|2414.61|2414.61|2414.68|2414.68|2414.68|2414.68|2414.61|2414.61|0
1727096940000|2024-09-23 13:09:00|2414.94|2414.94|2415|2415|2415|2415|2414.94|2414.94|0
1727096960000|2024-09-23 13:09:20|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|0
1727096980000|2024-09-23 13:09:40|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|0
1727096990000|2024-09-23 13:09:50|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1727097010000|2024-09-23 13:10:10|2415.17|2415.17|2415.21|2415.21|2415.21|2415.21|2415.17|2415.17|0
1727097020000|2024-09-23 13:10:20|2415.24|2415.24|2415.52|2415.52|2415.71|2415.71|2415.24|2415.24|0
1727097060000|2024-09-23 13:11:00|2416.04|2416.04|2415.87|2415.87|2416.21|2416.21|2415.87|2415.87|0
1727097070000|2024-09-23 13:11:10|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|0
1727097080000|2024-09-23 13:11:20|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|0
1727097100000|2024-09-23 13:11:40|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|0
1727097140000|2024-09-23 13:12:20|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|0
1727097160000|2024-09-23 13:12:40|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|0
1727097180000|2024-09-23 13:13:00|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|0
1727097190000|2024-09-23 13:13:10|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|0
1727097270000|2024-09-23 13:14:30|2417.09|2417.09|2417.28|2417.28|2417.28|2417.28|2417.09|2417.09|0
1727097280000|2024-09-23 13:14:40|2417.37|2417.37|2417.28|2417.28|2417.37|2417.37|2417.28|2417.28|0
1727097290000|2024-09-23 13:14:50|2417.37|2417.37|2417.37|2417.37|2417.46|2417.46|2417.37|2417.37|0
1727097320000|2024-09-23 13:15:20|2417.49|2417.49|2417.49|2417.49|2417.54|2417.54|2417.49|2417.49|0
1727097330000|2024-09-23 13:15:30|2417.51|2417.51|2418.07|2418.07|2418.07|2418.07|2417.51|2417.51|0
1727097340000|2024-09-23 13:15:40|2418.15|2418.15|2418.25|2418.25|2418.42|2418.42|2418.07|2418.07|0
1727097350000|2024-09-23 13:15:50|2418.3|2418.3|2418.43|2418.43|2418.6|2418.6|2418.3|2418.3|0
1727097360000|2024-09-23 13:16:00|2418.51|2418.51|2418.88|2418.88|2418.96|2418.96|2418.43|2418.43|0
1727097370000|2024-09-23 13:16:10|2419.05|2419.05|2418.79|2418.79|2419.05|2419.05|2418.79|2418.79|0
1727097380000|2024-09-23 13:16:20|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1727097420000|2024-09-23 13:17:00|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|2419.06|0
1727097440000|2024-09-23 13:17:20|2419.11|2419.11|2419.11|2419.11|2419.11|2419.11|2419.11|2419.11|0
1727097450000|2024-09-23 13:17:30|2419.22|2419.22|2419.85|2419.85|2419.85|2419.85|2419.22|2419.22|0
1727097460000|2024-09-23 13:17:40|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|0
1727097480000|2024-09-23 13:18:00|2419.85|2419.85|2419.98|2419.98|2419.98|2419.98|2419.85|2419.85|0
1727097490000|2024-09-23 13:18:10|2420.07|2420.07|2420.63|2420.63|2420.63|2420.63|2420.07|2420.07|0
1727097500000|2024-09-23 13:18:20|2420.69|2420.69|2421.02|2421.02|2421.02|2421.02|2420.69|2420.69|0
1727097510000|2024-09-23 13:18:30|2421.08|2421.08|2421.11|2421.11|2421.11|2421.11|2421.08|2421.08|0
1727097520000|2024-09-23 13:18:40|2421.28|2421.28|2421.46|2421.46|2421.46|2421.46|2421.28|2421.28|0
1727097560000|2024-09-23 13:19:20|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|0
1727097600000|2024-09-23 13:20:00|2421.33|2421.33|2421.49|2421.49|2421.49|2421.49|2421.33|2421.33|0
1727097620000|2024-09-23 13:20:20|2421.76|2421.76|2422.02|2422.02|2422.02|2422.02|2421.76|2421.76|0
1727097630000|2024-09-23 13:20:30|2422.12|2422.12|2422.19|2422.19|2422.19|2422.19|2422.12|2422.12|0
1727097640000|2024-09-23 13:20:40|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|0
1727097650000|2024-09-23 13:20:50|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|0
1727097660000|2024-09-23 13:21:00|2422.44|2422.44|2422.33|2422.33|2422.44|2422.44|2422.33|2422.33|0
1727097710000|2024-09-23 13:21:50|2422.11|2422.11|2422.68|2422.68|2422.85|2422.85|2422.11|2422.11|0
1727097760000|2024-09-23 13:22:40|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1727097780000|2024-09-23 13:23:00|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|0
1727097810000|2024-09-23 13:23:30|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|0
1727097820000|2024-09-23 13:23:40|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|0
1727097860000|2024-09-23 13:24:20|2421.82|2421.82|2421.87|2421.87|2421.87|2421.87|2421.82|2421.82|0
1727097910000|2024-09-23 13:25:10|2421.93|2421.93|2421.93|2421.93|2421.93|2421.93|2421.93|2421.93|0
1727097960000|2024-09-23 13:26:00|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|0
1727098160000|2024-09-23 13:29:20|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|0
1727098180000|2024-09-23 13:29:40|2421.38|2421.38|2421.05|2421.05|2421.38|2421.38|2421.05|2421.05|0
1727098200000|2024-09-23 13:30:00|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|0
1727098210000|2024-09-23 13:30:10|2421.63|2421.63|2421.82|2421.82|2421.82|2421.82|2421.63|2421.63|0
1727098220000|2024-09-23 13:30:20|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|0
1727098240000|2024-09-23 13:30:40|2421.69|2421.69|2421.69|2421.69|2421.82|2421.82|2421.69|2421.69|0
1727098280000|2024-09-23 13:31:20|2421.57|2421.57|2421.36|2421.36|2421.57|2421.57|2421.36|2421.36|0
1727098290000|2024-09-23 13:31:30|2421.42|2421.42|2421.06|2421.06|2421.42|2421.42|2421.01|2421.01|0
1727098300000|2024-09-23 13:31:40|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|0
1727098310000|2024-09-23 13:31:50|2420.66|2420.66|2420.57|2420.57|2420.66|2420.66|2420.57|2420.57|0
1727098360000|2024-09-23 13:32:40|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|2420.61|0
1727098370000|2024-09-23 13:32:50|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|0
1727098380000|2024-09-23 13:33:00|2420.08|2420.08|2420.2|2420.2|2420.2|2420.2|2420.08|2420.08|0
1727098390000|2024-09-23 13:33:10|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|0
1727098400000|2024-09-23 13:33:20|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|0
1727098410000|2024-09-23 13:33:30|2420.46|2420.46|2420.53|2420.53|2420.53|2420.53|2420.46|2420.46|0
1727098440000|2024-09-23 13:34:00|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|0
1727098460000|2024-09-23 13:34:20|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1727098480000|2024-09-23 13:34:40|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|0
1727098530000|2024-09-23 13:35:30|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|0
1727098560000|2024-09-23 13:36:00|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|0
1727098570000|2024-09-23 13:36:10|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|0
1727098580000|2024-09-23 13:36:20|2420.46|2420.46|2421.66|2421.66|2421.79|2421.79|2420.46|2420.46|0
1727098590000|2024-09-23 13:36:30|2421.6|2421.6|2421.45|2421.45|2421.6|2421.6|2421.45|2421.45|0
1727098620000|2024-09-23 13:37:00|2421.67|2421.67|2421.77|2421.77|2421.77|2421.77|2421.67|2421.67|0
1727098670000|2024-09-23 13:37:50|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|0
1727098680000|2024-09-23 13:38:00|2421.88|2421.88|2421.88|2421.88|2421.88|2421.88|2421.88|2421.88|0
1727098710000|2024-09-23 13:38:30|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|0
1727098720000|2024-09-23 13:38:40|2421.81|2421.81|2421.81|2421.81|2421.81|2421.81|2421.81|2421.81|0
1727098740000|2024-09-23 13:39:00|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|0
1727098770000|2024-09-23 13:39:30|2421.52|2421.52|2421.57|2421.57|2421.57|2421.57|2421.52|2421.52|0
1727098780000|2024-09-23 13:39:40|2421.63|2421.63|2421.63|2421.63|2421.63|2421.63|2421.63|2421.63|0
1727098790000|2024-09-23 13:39:50|2421.72|2421.72|2421.89|2421.89|2421.89|2421.89|2421.72|2421.72|0
1727098820000|2024-09-23 13:40:20|2421.94|2421.94|2422.21|2422.21|2422.21|2422.21|2421.94|2421.94|0
1727098840000|2024-09-23 13:40:40|2422.46|2422.46|2422.39|2422.39|2422.46|2422.46|2422.39|2422.39|0
1727098860000|2024-09-23 13:41:00|2422.3|2422.3|2422.3|2422.3|2422.3|2422.3|2422.3|2422.3|0
1727098870000|2024-09-23 13:41:10|2422.21|2422.21|2422.21|2422.21|2422.21|2422.21|2422.21|2422.21|0
1727098880000|2024-09-23 13:41:20|2422.3|2422.3|2422.51|2422.51|2422.51|2422.51|2422.3|2422.3|0
1727098890000|2024-09-23 13:41:30|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|0
1727098930000|2024-09-23 13:42:10|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|0
1727098940000|2024-09-23 13:42:20|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|0
1727098980000|2024-09-23 13:43:00|2422.43|2422.43|2422.43|2422.43|2422.43|2422.43|2422.43|2422.43|0
1727099020000|2024-09-23 13:43:40|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|0
1727099030000|2024-09-23 13:43:50|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|0
1727099040000|2024-09-23 13:44:00|2422.26|2422.26|2422.26|2422.26|2422.26|2422.26|2422.26|2422.26|0
1727099050000|2024-09-23 13:44:10|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|0
1727099060000|2024-09-23 13:44:20|2422.12|2422.12|2421.99|2421.99|2422.12|2422.12|2421.95|2421.95|0
1727099100000|2024-09-23 13:45:00|2422.04|2422.04|2422.07|2422.07|2422.07|2422.07|2421.99|2421.99|0
1727099110000|2024-09-23 13:45:10|2422.1|2422.1|2421.73|2421.73|2422.1|2422.1|2421.73|2421.73|0
1727099120000|2024-09-23 13:45:20|2421.14|2421.14|2421.04|2421.04|2421.14|2421.14|2421.04|2421.04|0
1727099130000|2024-09-23 13:45:30|2420.93|2420.93|2420.75|2420.75|2420.93|2420.93|2420.75|2420.75|0
1727099140000|2024-09-23 13:45:40|2420.71|2420.71|2420.3|2420.3|2420.71|2420.71|2420.3|2420.3|0
1727099160000|2024-09-23 13:46:00|2420.24|2420.24|2420.24|2420.24|2420.24|2420.24|2420.24|2420.24|0
1727099170000|2024-09-23 13:46:10|2420.36|2420.36|2420.62|2420.62|2420.62|2420.62|2420.36|2420.36|0
1727099190000|2024-09-23 13:46:30|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|0
1727099200000|2024-09-23 13:46:40|2420.71|2420.71|2421.06|2421.06|2421.06|2421.06|2420.71|2420.71|0
1727099270000|2024-09-23 13:47:50|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|0
1727099280000|2024-09-23 13:48:00|2421.2|2421.2|2421.83|2421.83|2421.83|2421.83|2421.2|2421.2|0
1727099310000|2024-09-23 13:48:30|2422.04|2422.04|2422.21|2422.21|2422.21|2422.21|2422.04|2422.04|0
1727099330000|2024-09-23 13:48:50|2422.04|2422.04|2421.93|2421.93|2422.04|2422.04|2421.87|2421.87|0
1727099350000|2024-09-23 13:49:10|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|0
1727099360000|2024-09-23 13:49:20|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|0
1727099380000|2024-09-23 13:49:40|2422.09|2422.09|2422.09|2422.09|2422.09|2422.09|2422.09|2422.09|0
1727099400000|2024-09-23 13:50:00|2422.43|2422.43|2422.26|2422.26|2422.43|2422.43|2422.26|2422.26|0
1727099410000|2024-09-23 13:50:10|2422.43|2422.43|2422.89|2422.89|2422.89|2422.89|2422.43|2422.43|0
1727099420000|2024-09-23 13:50:20|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|0
1727099430000|2024-09-23 13:50:30|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|2423.09|0
1727099440000|2024-09-23 13:50:40|2423.17|2423.17|2423.33|2423.33|2423.33|2423.33|2423.17|2423.17|0
1727099470000|2024-09-23 13:51:10|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|0
1727099490000|2024-09-23 13:51:30|2423.38|2423.38|2423.38|2423.38|2423.38|2423.38|2423.38|2423.38|0
1727099510000|2024-09-23 13:51:50|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|0
1727099520000|2024-09-23 13:52:00|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|0
1727099530000|2024-09-23 13:52:10|2423.44|2423.44|2423.51|2423.51|2423.51|2423.51|2423.44|2423.44|0
1727099540000|2024-09-23 13:52:20|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1727099580000|2024-09-23 13:53:00|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727099620000|2024-09-23 13:53:40|2423|2423|2423|2423|2423|2423|2423|2423|0
1727099630000|2024-09-23 13:53:50|2422.91|2422.91|2422.91|2422.91|2422.91|2422.91|2422.91|2422.91|0
1727099650000|2024-09-23 13:54:10|2423|2423|2423|2423|2423|2423|2423|2423|0
1727099660000|2024-09-23 13:54:20|2422.97|2422.97|2423.06|2423.06|2423.06|2423.06|2422.97|2422.97|0
1727099680000|2024-09-23 13:54:40|2423.18|2423.18|2423.18|2423.18|2423.18|2423.18|2423.18|2423.18|0
1727099760000|2024-09-23 13:56:00|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|0
1727099770000|2024-09-23 13:56:10|2423.02|2423.02|2422.41|2422.41|2423.02|2423.02|2422.41|2422.41|0
1727099780000|2024-09-23 13:56:20|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|0
1727099790000|2024-09-23 13:56:30|2422.61|2422.61|2422.61|2422.61|2422.61|2422.61|2422.61|2422.61|0
1727099800000|2024-09-23 13:56:40|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|0
1727099820000|2024-09-23 13:57:00|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|0
1727099940000|2024-09-23 13:59:00|2422.33|2422.33|2422.45|2422.45|2422.45|2422.45|2422.33|2422.33|0
1727099950000|2024-09-23 13:59:10|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|0
1727099960000|2024-09-23 13:59:20|2422.45|2422.45|2422.49|2422.49|2422.49|2422.49|2422.45|2422.45|0
1727099980000|2024-09-23 13:59:40|2422.6|2422.6|2422.81|2422.81|2422.81|2422.81|2422.6|2422.6|0
1727099990000|2024-09-23 13:59:50|2422.75|2422.75|2422.87|2422.87|2422.87|2422.87|2422.75|2422.75|0
1727100020000|2024-09-23 14:00:20|2422.93|2422.93|2423.36|2423.36|2423.36|2423.36|2422.93|2422.93|0
1727100030000|2024-09-23 14:00:30|2423.4|2423.4|2423.2|2423.2|2423.4|2423.4|2423.2|2423.2|0
1727100070000|2024-09-23 14:01:10|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1727100080000|2024-09-23 14:01:20|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|0
1727100090000|2024-09-23 14:01:30|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727100170000|2024-09-23 14:02:50|2422.76|2422.76|2422.85|2422.85|2422.85|2422.85|2422.76|2422.76|0
1727100180000|2024-09-23 14:03:00|2422.17|2422.17|2421.91|2421.91|2422.17|2422.17|2421.91|2421.91|0
1727100200000|2024-09-23 14:03:20|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|0
1727100220000|2024-09-23 14:03:40|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|0
1727100230000|2024-09-23 14:03:50|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|0
1727100240000|2024-09-23 14:04:00|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|0
1727100250000|2024-09-23 14:04:10|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|0
1727100260000|2024-09-23 14:04:20|2421.8|2421.8|2421.8|2421.8|2421.8|2421.8|2421.8|2421.8|0
1727100270000|2024-09-23 14:04:30|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|2421.62|2421.62|0
1727100320000|2024-09-23 14:05:20|2421.57|2421.57|2421.33|2421.33|2421.57|2421.57|2421.33|2421.33|0
1727100330000|2024-09-23 14:05:30|2421.25|2421.25|2421.21|2421.21|2421.25|2421.25|2421.21|2421.21|0
1727100360000|2024-09-23 14:06:00|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|0
1727100380000|2024-09-23 14:06:20|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|0
1727100410000|2024-09-23 14:06:50|2420.81|2420.81|2420.81|2420.81|2420.81|2420.81|2420.81|2420.81|0
1727100420000|2024-09-23 14:07:00|2420.64|2420.64|2420.7|2420.7|2420.7|2420.7|2420.64|2420.64|0
1727100430000|2024-09-23 14:07:10|2420.61|2420.61|2420.44|2420.44|2420.61|2420.61|2420.44|2420.44|0
1727100490000|2024-09-23 14:08:10|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|0
1727100540000|2024-09-23 14:09:00|2420.45|2420.45|2420.45|2420.45|2420.45|2420.45|2420.45|2420.45|0
1727100680000|2024-09-23 14:11:20|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|2420.63|0
1727100690000|2024-09-23 14:11:30|2420.5|2420.5|2420.38|2420.38|2420.5|2420.5|2420.38|2420.38|0
1727100720000|2024-09-23 14:12:00|2420.29|2420.29|2420.24|2420.24|2420.29|2420.29|2419.83|2419.83|0
1727100730000|2024-09-23 14:12:10|2420.13|2420.13|2420.27|2420.27|2420.3|2420.3|2420.13|2420.13|0
1727100750000|2024-09-23 14:12:30|2420.32|2420.32|2420.32|2420.32|2420.32|2420.32|2420.32|2420.32|0
1727100760000|2024-09-23 14:12:40|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|2420.37|0
1727100790000|2024-09-23 14:13:10|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|0
1727100800000|2024-09-23 14:13:20|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|0
1727100810000|2024-09-23 14:13:30|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|0
1727100830000|2024-09-23 14:13:50|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|0
1727100840000|2024-09-23 14:14:00|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|0
1727100860000|2024-09-23 14:14:20|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|2420.34|0
1727100890000|2024-09-23 14:14:50|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|0
1727100920000|2024-09-23 14:15:20|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|0
1727100950000|2024-09-23 14:15:50|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|0
1727100960000|2024-09-23 14:16:00|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1727101030000|2024-09-23 14:17:10|2420.16|2420.16|2420.16|2420.16|2420.16|2420.16|2420.16|2420.16|0
1727101040000|2024-09-23 14:17:20|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|0
1727101060000|2024-09-23 14:17:40|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|0
1727101080000|2024-09-23 14:18:00|2420.12|2420.12|2420.23|2420.23|2420.23|2420.23|2420.12|2420.12|0
1727101100000|2024-09-23 14:18:20|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|0
1727101110000|2024-09-23 14:18:30|2420.23|2420.23|2420.79|2420.79|2420.79|2420.79|2420.23|2420.23|0
1727101130000|2024-09-23 14:18:50|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|0
1727101140000|2024-09-23 14:19:00|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|0
1727101150000|2024-09-23 14:19:10|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|0
1727101170000|2024-09-23 14:19:30|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|0
1727101180000|2024-09-23 14:19:40|2421.19|2421.19|2421.22|2421.22|2421.22|2421.22|2421.19|2421.19|0
1727101190000|2024-09-23 14:19:50|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1727101220000|2024-09-23 14:20:20|2421.25|2421.25|2421.31|2421.31|2421.31|2421.31|2421.25|2421.25|0
1727101240000|2024-09-23 14:20:40|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|0
1727101270000|2024-09-23 14:21:10|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|0
1727101310000|2024-09-23 14:21:50|2421.36|2421.36|2421.42|2421.42|2421.42|2421.42|2421.36|2421.36|0
1727101320000|2024-09-23 14:22:00|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|0
1727101330000|2024-09-23 14:22:10|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|0
1727101360000|2024-09-23 14:22:40|2421.63|2421.63|2421.63|2421.63|2421.63|2421.63|2421.63|2421.63|0
1727101390000|2024-09-23 14:23:10|2422.04|2422.04|2422.21|2422.21|2422.21|2422.21|2422.04|2422.04|0
1727101410000|2024-09-23 14:23:30|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|0
1727101460000|2024-09-23 14:24:20|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|0
1727101500000|2024-09-23 14:25:00|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|0
1727101520000|2024-09-23 14:25:20|2421.64|2421.64|2421.73|2421.73|2421.73|2421.73|2421.64|2421.64|0
1727101630000|2024-09-23 14:27:10|2421.9|2421.9|2421.9|2421.9|2421.9|2421.9|2421.9|2421.9|0
1727101650000|2024-09-23 14:27:30|2422.02|2422.02|2422.02|2422.02|2422.02|2422.02|2422.02|2422.02|0
1727101660000|2024-09-23 14:27:40|2422.04|2422.04|2422.07|2422.07|2422.07|2422.07|2422.04|2422.04|0
1727101750000|2024-09-23 14:29:10|2422.01|2422.01|2422.07|2422.07|2422.07|2422.07|2422.01|2422.01|0
1727101770000|2024-09-23 14:29:30|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|0
1727101830000|2024-09-23 14:30:30|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|0
1727101860000|2024-09-23 14:31:00|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|0
1727101870000|2024-09-23 14:31:10|2421.78|2421.78|2421.72|2421.72|2421.78|2421.78|2421.72|2421.72|0
1727101930000|2024-09-23 14:32:10|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|0
1727101940000|2024-09-23 14:32:20|2421.8|2421.8|2422.25|2422.25|2422.25|2422.25|2421.8|2421.8|0
1727101950000|2024-09-23 14:32:30|2422.36|2422.36|2422.36|2422.36|2422.36|2422.36|2422.36|2422.36|0
1727101960000|2024-09-23 14:32:40|2422.31|2422.31|2422.23|2422.23|2422.31|2422.31|2422.23|2422.23|0
1727101970000|2024-09-23 14:32:50|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|0
1727101990000|2024-09-23 14:33:10|2422.35|2422.35|2422.35|2422.35|2422.35|2422.35|2422.35|2422.35|0
1727102000000|2024-09-23 14:33:20|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|0
1727102020000|2024-09-23 14:33:40|2422.15|2422.15|2422.05|2422.05|2422.15|2422.15|2422.05|2422.05|0
1727102040000|2024-09-23 14:34:00|2421.93|2421.93|2421.9|2421.9|2421.93|2421.93|2421.9|2421.9|0
1727102060000|2024-09-23 14:34:20|2421.97|2421.97|2422.14|2422.14|2422.14|2422.14|2421.97|2421.97|0
1727102080000|2024-09-23 14:34:40|2422.21|2422.21|2422.21|2422.21|2422.21|2422.21|2422.21|2422.21|0
1727102090000|2024-09-23 14:34:50|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|2422.14|0
1727102110000|2024-09-23 14:35:10|2422.1|2422.1|2421.93|2421.93|2422.1|2422.1|2421.93|2421.93|0
1727102130000|2024-09-23 14:35:30|2421.86|2421.86|2421.55|2421.55|2421.94|2421.94|2421.55|2421.55|0
1727102140000|2024-09-23 14:35:40|2421.46|2421.46|2421.55|2421.55|2421.55|2421.55|2421.46|2421.46|0
1727102160000|2024-09-23 14:36:00|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|0
1727102210000|2024-09-23 14:36:50|2421.63|2421.63|2421.73|2421.73|2421.73|2421.73|2421.63|2421.63|0
1727102250000|2024-09-23 14:37:30|2421.78|2421.78|2421.82|2421.82|2421.82|2421.82|2421.78|2421.78|0
1727102260000|2024-09-23 14:37:40|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|0
1727102300000|2024-09-23 14:38:20|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|0
1727102350000|2024-09-23 14:39:10|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|0
1727102360000|2024-09-23 14:39:20|2421.41|2421.41|2421.22|2421.22|2421.41|2421.41|2421.22|2421.22|0
1727102370000|2024-09-23 14:39:30|2421.1|2421.1|2420.79|2420.79|2421.1|2421.1|2420.79|2420.79|0
1727102390000|2024-09-23 14:39:50|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|2420.62|0
1727102420000|2024-09-23 14:40:20|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|0
1727102440000|2024-09-23 14:40:40|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|0
1727102470000|2024-09-23 14:41:10|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|2420.92|0
1727102480000|2024-09-23 14:41:20|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|0
1727102500000|2024-09-23 14:41:40|2420.74|2420.74|2420.74|2420.74|2420.74|2420.74|2420.74|2420.74|0
1727102540000|2024-09-23 14:42:20|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|0
1727102560000|2024-09-23 14:42:40|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|0
1727102570000|2024-09-23 14:42:50|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|0
1727102580000|2024-09-23 14:43:00|2420.82|2420.82|2420.93|2420.93|2420.93|2420.93|2420.82|2420.82|0
1727102590000|2024-09-23 14:43:10|2421.49|2421.49|2421.63|2421.63|2421.63|2421.63|2421.41|2421.41|0
1727102610000|2024-09-23 14:43:30|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|0
1727102630000|2024-09-23 14:43:50|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|0
1727102650000|2024-09-23 14:44:10|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|0
1727102670000|2024-09-23 14:44:30|2421.74|2421.74|2421.95|2421.95|2421.95|2421.95|2421.74|2421.74|0
1727102680000|2024-09-23 14:44:40|2421.97|2421.97|2422.23|2422.23|2422.23|2422.23|2421.87|2421.87|0
1727102710000|2024-09-23 14:45:10|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|0
1727102720000|2024-09-23 14:45:20|2421.97|2421.97|2421.97|2421.97|2421.97|2421.97|2421.97|2421.97|0
1727102730000|2024-09-23 14:45:30|2422.01|2422.01|2422.01|2422.01|2422.01|2422.01|2422.01|2422.01|0
1727102760000|2024-09-23 14:46:00|2421.59|2421.59|2421.54|2421.54|2421.59|2421.59|2421.54|2421.54|0
1727102800000|2024-09-23 14:46:40|2421.68|2421.68|2421.68|2421.68|2421.68|2421.68|2421.68|2421.68|0
1727102810000|2024-09-23 14:46:50|2421.74|2421.74|2421.68|2421.68|2421.74|2421.74|2421.68|2421.68|0
1727102830000|2024-09-23 14:47:10|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|0
1727102840000|2024-09-23 14:47:20|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|2421.78|0
1727102850000|2024-09-23 14:47:30|2421.74|2421.74|2421.78|2421.78|2421.78|2421.78|2421.74|2421.74|0
1727102890000|2024-09-23 14:48:10|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|0
1727102930000|2024-09-23 14:48:50|2421.82|2421.82|2421.65|2421.65|2421.82|2421.82|2421.65|2421.65|0
1727102940000|2024-09-23 14:49:00|2421.63|2421.63|2421.74|2421.74|2421.74|2421.74|2421.63|2421.63|0
1727102960000|2024-09-23 14:49:20|2421.57|2421.57|2421.1|2421.1|2421.57|2421.57|2421.1|2421.1|0
1727102970000|2024-09-23 14:49:30|2421.02|2421.02|2420.43|2420.43|2421.02|2421.02|2420.32|2420.32|0
1727103000000|2024-09-23 14:50:00|2420.37|2420.37|2420.43|2420.43|2420.43|2420.43|2420.37|2420.37|0
1727103020000|2024-09-23 14:50:20|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|0
1727103040000|2024-09-23 14:50:40|2420.38|2420.38|2420.27|2420.27|2420.38|2420.38|2420.27|2420.27|0
1727103070000|2024-09-23 14:51:10|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|0
1727103090000|2024-09-23 14:51:30|2420.08|2420.08|2419.95|2419.95|2420.08|2420.08|2419.95|2419.95|0
1727103100000|2024-09-23 14:51:40|2420|2420|2420|2420|2420|2420|2420|2420|0
1727103110000|2024-09-23 14:51:50|2419.91|2419.91|2419.91|2419.91|2419.91|2419.91|2419.91|2419.91|0
1727103120000|2024-09-23 14:52:00|2419.85|2419.85|2419.89|2419.89|2419.89|2419.89|2419.85|2419.85|0
1727103130000|2024-09-23 14:52:10|2419.98|2419.98|2420.06|2420.06|2420.11|2420.11|2419.98|2419.98|0
1727103140000|2024-09-23 14:52:20|2420.04|2420.04|2420.04|2420.04|2420.04|2420.04|2420.04|2420.04|0
1727103180000|2024-09-23 14:53:00|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|0
1727103210000|2024-09-23 14:53:30|2419.97|2419.97|2419.97|2419.97|2419.97|2419.97|2419.97|2419.97|0
1727103240000|2024-09-23 14:54:00|2419.86|2419.86|2420.17|2420.17|2420.21|2420.21|2419.86|2419.86|0
1727103250000|2024-09-23 14:54:10|2420.28|2420.28|2420.11|2420.11|2420.28|2420.28|2420.11|2420.11|0
1727103310000|2024-09-23 14:55:10|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|0
1727103320000|2024-09-23 14:55:20|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|0
1727103330000|2024-09-23 14:55:30|2420.3|2420.3|2420.13|2420.13|2420.3|2420.3|2420.06|2420.06|0
1727103340000|2024-09-23 14:55:40|2420.18|2420.18|2420.18|2420.18|2420.18|2420.18|2420.18|2420.18|0
1727103350000|2024-09-23 14:55:50|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|0
1727103380000|2024-09-23 14:56:20|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|0
1727103390000|2024-09-23 14:56:30|2420.03|2420.03|2420.09|2420.09|2420.09|2420.09|2420.03|2420.03|0
1727103400000|2024-09-23 14:56:40|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|0
1727103410000|2024-09-23 14:56:50|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1727103420000|2024-09-23 14:57:00|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|2420.46|0
1727103460000|2024-09-23 14:57:40|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|0
1727103480000|2024-09-23 14:58:00|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1727103490000|2024-09-23 14:58:10|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|0
1727103540000|2024-09-23 14:59:00|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|0
1727103570000|2024-09-23 14:59:30|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|0
1727103590000|2024-09-23 14:59:50|2419.99|2419.99|2420.09|2420.09|2420.09|2420.09|2419.99|2419.99|0
1727103600000|2024-09-23 15:00:00|2420.02|2420.02|2419.75|2419.75|2420.02|2420.02|2419.75|2419.75|0
1727103610000|2024-09-23 15:00:10|2419.62|2419.62|2419.75|2419.75|2419.75|2419.75|2419.62|2419.62|0
1727103640000|2024-09-23 15:00:40|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|0
1727103660000|2024-09-23 15:01:00|2419.73|2419.73|2419.73|2419.73|2419.73|2419.73|2419.73|2419.73|0
1727103690000|2024-09-23 15:01:30|2419.56|2419.56|2419.59|2419.59|2419.63|2419.63|2419.56|2419.56|0
1727103700000|2024-09-23 15:01:40|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|0
1727103760000|2024-09-23 15:02:40|2419.42|2419.42|2419.24|2419.24|2419.42|2419.42|2419.24|2419.24|0
1727103780000|2024-09-23 15:03:00|2419.17|2419.17|2419.2|2419.2|2419.2|2419.2|2419.1|2419.1|0
1727103800000|2024-09-23 15:03:20|2419.12|2419.12|2419.03|2419.03|2419.12|2419.12|2419.03|2419.03|0
1727103810000|2024-09-23 15:03:30|2418.97|2418.97|2418.85|2418.85|2418.97|2418.97|2418.85|2418.85|0
1727103840000|2024-09-23 15:04:00|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|0
1727103860000|2024-09-23 15:04:20|2418.99|2418.99|2418.99|2418.99|2418.99|2418.99|2418.99|2418.99|0
1727103870000|2024-09-23 15:04:30|2419.11|2419.11|2419.24|2419.24|2419.24|2419.24|2419.11|2419.11|0
1727103900000|2024-09-23 15:05:00|2419.12|2419.12|2418.91|2418.91|2419.12|2419.12|2418.91|2418.91|0
1727103930000|2024-09-23 15:05:30|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|0
1727103960000|2024-09-23 15:06:00|2418.97|2418.97|2418.37|2418.37|2418.97|2418.97|2418.37|2418.37|0
1727103970000|2024-09-23 15:06:10|2418.31|2418.31|2418.54|2418.54|2418.54|2418.54|2418.31|2418.31|0
1727103980000|2024-09-23 15:06:20|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|0
1727104000000|2024-09-23 15:06:40|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|0
1727104030000|2024-09-23 15:07:10|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|2418.6|0
1727104040000|2024-09-23 15:07:20|2418.42|2418.42|2418.25|2418.25|2418.42|2418.42|2418.25|2418.25|0
1727104050000|2024-09-23 15:07:30|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|0
1727104080000|2024-09-23 15:08:00|2418.46|2418.46|2418.46|2418.46|2418.46|2418.46|2418.46|2418.46|0
1727104100000|2024-09-23 15:08:20|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|0
1727104120000|2024-09-23 15:08:40|2418.15|2418.15|2418.4|2418.4|2418.4|2418.4|2418.15|2418.15|0
1727104200000|2024-09-23 15:10:00|2418.52|2418.52|2418.65|2418.65|2418.65|2418.65|2418.52|2418.52|0
1727104210000|2024-09-23 15:10:10|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1727104240000|2024-09-23 15:10:40|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|0
1727104260000|2024-09-23 15:11:00|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|0
1727104320000|2024-09-23 15:12:00|2418.95|2418.95|2418.95|2418.95|2418.95|2418.95|2418.95|2418.95|0
1727104340000|2024-09-23 15:12:20|2419.54|2419.54|2419.59|2419.59|2419.65|2419.65|2419.54|2419.54|0
1727104350000|2024-09-23 15:12:30|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|2419.77|0
1727104370000|2024-09-23 15:12:50|2419.6|2419.6|2419.66|2419.66|2419.66|2419.66|2419.6|2419.6|0
1727104380000|2024-09-23 15:13:00|2419.48|2419.48|2419.66|2419.66|2419.66|2419.66|2419.48|2419.48|0
1727104400000|2024-09-23 15:13:20|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|0
1727104430000|2024-09-23 15:13:50|2419.57|2419.57|2419.45|2419.45|2419.57|2419.57|2419.45|2419.45|0
1727104450000|2024-09-23 15:14:10|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|0
1727104490000|2024-09-23 15:14:50|2419.38|2419.38|2419.51|2419.51|2419.51|2419.51|2419.38|2419.38|0
1727104500000|2024-09-23 15:15:00|2419.57|2419.57|2419.59|2419.59|2419.59|2419.59|2419.57|2419.57|0
1727104510000|2024-09-23 15:15:10|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|0
1727104560000|2024-09-23 15:16:00|2419.69|2419.69|2420.59|2420.59|2420.59|2420.59|2419.69|2419.69|0
1727104570000|2024-09-23 15:16:10|2420.71|2420.71|2420.75|2420.75|2420.75|2420.75|2420.71|2420.71|0
1727104590000|2024-09-23 15:16:30|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|0
1727104600000|2024-09-23 15:16:40|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1727104610000|2024-09-23 15:16:50|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|0
1727104630000|2024-09-23 15:17:10|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|0
1727104640000|2024-09-23 15:17:20|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|0
1727104660000|2024-09-23 15:17:40|2420.33|2420.33|2420.2|2420.2|2420.33|2420.33|2420.2|2420.2|0
1727104680000|2024-09-23 15:18:00|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|0
1727104700000|2024-09-23 15:18:20|2420.07|2420.07|2419.89|2419.89|2420.07|2420.07|2419.89|2419.89|0
1727104710000|2024-09-23 15:18:30|2419.76|2419.76|2419.76|2419.76|2419.76|2419.76|2419.76|2419.76|0
1727104720000|2024-09-23 15:18:40|2419.89|2419.89|2419.83|2419.83|2419.89|2419.89|2419.83|2419.83|0
1727104770000|2024-09-23 15:19:30|2419.91|2419.91|2419.91|2419.91|2419.91|2419.91|2419.91|2419.91|0
1727104800000|2024-09-23 15:20:00|2419.89|2419.89|2419.89|2419.89|2419.89|2419.89|2419.89|2419.89|0
1727104810000|2024-09-23 15:20:10|2420.06|2420.06|2420.74|2420.74|2420.74|2420.74|2420.06|2420.06|0
1727104820000|2024-09-23 15:20:20|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|0
1727104830000|2024-09-23 15:20:30|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|0
1727104850000|2024-09-23 15:20:50|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|0
1727104860000|2024-09-23 15:21:00|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|0
1727104890000|2024-09-23 15:21:30|2420.84|2420.84|2421.26|2421.26|2421.26|2421.26|2420.84|2420.84|0
1727104950000|2024-09-23 15:22:30|2421.29|2421.29|2421.37|2421.37|2421.4|2421.4|2421.29|2421.29|0
1727104970000|2024-09-23 15:22:50|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|0
1727104990000|2024-09-23 15:23:10|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|0
1727105000000|2024-09-23 15:23:20|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1727105010000|2024-09-23 15:23:30|2421.44|2421.44|2421.35|2421.35|2421.44|2421.44|2421.35|2421.35|0
1727105020000|2024-09-23 15:23:40|2421.29|2421.29|2421.29|2421.29|2421.29|2421.29|2421.29|2421.29|0
1727105040000|2024-09-23 15:24:00|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|0
1727105050000|2024-09-23 15:24:10|2421.36|2421.36|2421.44|2421.44|2421.44|2421.44|2421.36|2421.36|0
1727105070000|2024-09-23 15:24:30|2421.56|2421.56|2421.56|2421.56|2421.56|2421.56|2421.56|2421.56|0
1727105100000|2024-09-23 15:25:00|2421.66|2421.66|2421.64|2421.64|2421.66|2421.66|2421.61|2421.61|0
1727105110000|2024-09-23 15:25:10|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|0
1727105130000|2024-09-23 15:25:30|2421.64|2421.64|2421.64|2421.64|2421.64|2421.64|2421.64|2421.64|0
1727105140000|2024-09-23 15:25:40|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|2421.82|0
1727105160000|2024-09-23 15:26:00|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|2421.94|0
1727105170000|2024-09-23 15:26:10|2422.02|2422.02|2422.11|2422.11|2422.11|2422.11|2422.02|2422.02|0
1727105230000|2024-09-23 15:27:10|2421.66|2421.66|2421.66|2421.66|2421.66|2421.66|2421.54|2421.54|0
1727105250000|2024-09-23 15:27:30|2421.61|2421.61|2421.43|2421.43|2421.61|2421.61|2421.43|2421.43|0
1727105270000|2024-09-23 15:27:50|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|0
1727105280000|2024-09-23 15:28:00|2421.18|2421.18|2421.12|2421.12|2421.18|2421.18|2421.12|2421.12|0
1727105290000|2024-09-23 15:28:10|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|0
1727105330000|2024-09-23 15:28:50|2421.3|2421.3|2421.34|2421.34|2421.34|2421.34|2421.28|2421.28|0
1727105340000|2024-09-23 15:29:00|2421.38|2421.38|2421.3|2421.3|2421.38|2421.38|2421.3|2421.3|0
1727105350000|2024-09-23 15:29:10|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|0
1727105360000|2024-09-23 15:29:20|2421.36|2421.36|2421.93|2421.93|2421.93|2421.93|2421.36|2421.36|0
1727105370000|2024-09-23 15:29:30|2421.83|2421.83|2422.06|2422.06|2422.06|2422.06|2421.83|2421.83|0
1727105380000|2024-09-23 15:29:40|2422.13|2422.13|2422.65|2422.65|2422.65|2422.65|2422.13|2422.13|0
1727105390000|2024-09-23 15:29:50|2422.72|2422.72|2423.2|2423.2|2423.2|2423.2|2422.72|2422.72|0
1727162100000|2024-09-24 07:15:00|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1727162110000|2024-09-24 07:15:10|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|0
1727162200000|2024-09-24 07:16:40|2428.87|2428.87|2428.44|2428.44|2428.87|2428.87|2428.44|2428.44|0
1727162220000|2024-09-24 07:17:00|2428.55|2428.55|2428.79|2428.79|2428.79|2428.79|2428.55|2428.55|0
1727162320000|2024-09-24 07:18:40|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|0
1727162340000|2024-09-24 07:19:00|2428.44|2428.44|2427.9|2427.9|2428.44|2428.44|2427.9|2427.9|0
1727162350000|2024-09-24 07:19:10|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|0
1727162430000|2024-09-24 07:20:30|2427.78|2427.78|2428.15|2428.15|2428.75|2428.75|2427.78|2427.78|0
1727162440000|2024-09-24 07:20:40|2428.12|2428.12|2427.63|2427.63|2428.12|2428.12|2427.63|2427.63|0
1727162450000|2024-09-24 07:20:50|2427.53|2427.53|2426.24|2426.24|2427.58|2427.58|2426.24|2426.24|0
1727162460000|2024-09-24 07:21:00|2426.47|2426.47|2426.3|2426.3|2426.47|2426.47|2426.3|2426.3|0
1727162470000|2024-09-24 07:21:10|2426.26|2426.26|2425.66|2425.66|2426.26|2426.26|2425.66|2425.66|0
1727162480000|2024-09-24 07:21:20|2425.48|2425.48|2425.24|2425.24|2425.48|2425.48|2425.24|2425.24|0
1727162490000|2024-09-24 07:21:30|2425.11|2425.11|2425.19|2425.19|2425.19|2425.19|2425|2425|0
1727162500000|2024-09-24 07:21:40|2425.09|2425.09|2424.92|2424.92|2425.09|2425.09|2424.92|2424.92|0
1727162510000|2024-09-24 07:21:50|2424.68|2424.68|2424.65|2424.65|2424.68|2424.68|2424.65|2424.65|0
1727162520000|2024-09-24 07:22:00|2424.73|2424.73|2424.65|2424.65|2424.73|2424.73|2424.65|2424.65|0
1727162530000|2024-09-24 07:22:10|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|0
1727162540000|2024-09-24 07:22:20|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|0
1727162560000|2024-09-24 07:22:40|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|0
1727162580000|2024-09-24 07:23:00|2423.49|2423.49|2423.2|2423.2|2423.49|2423.49|2423.2|2423.2|0
1727162590000|2024-09-24 07:23:10|2422.16|2422.16|2422.16|2422.16|2422.16|2422.16|2422.16|2422.16|0
1727162600000|2024-09-24 07:23:20|2421.98|2421.98|2421.98|2421.98|2421.98|2421.98|2421.98|2421.98|0
1727162650000|2024-09-24 07:24:10|2422.01|2422.01|2421.83|2421.83|2422.01|2422.01|2421.83|2421.83|0
1727162690000|2024-09-24 07:24:50|2421.54|2421.54|2419.61|2419.61|2421.54|2421.54|2419.61|2419.61|0
1727162700000|2024-09-24 07:25:00|2419.58|2419.58|2419.1|2419.1|2419.58|2419.58|2419.1|2419.1|0
1727162720000|2024-09-24 07:25:20|2419.15|2419.15|2419.2|2419.2|2419.2|2419.2|2419.15|2419.15|0
1727162730000|2024-09-24 07:25:30|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|2419.09|0
1727162740000|2024-09-24 07:25:40|2419.25|2419.25|2419.12|2419.12|2419.25|2419.25|2419.12|2419.12|0
1727162760000|2024-09-24 07:26:00|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|0
1727162770000|2024-09-24 07:26:10|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|0
1727162780000|2024-09-24 07:26:20|2418.23|2418.23|2418.1|2418.1|2418.23|2418.23|2418.1|2418.1|0
1727162790000|2024-09-24 07:26:30|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|0
1727162800000|2024-09-24 07:26:40|2418.17|2418.17|2418.17|2418.17|2418.17|2418.17|2418.17|2418.17|0
1727162810000|2024-09-24 07:26:50|2418.22|2418.22|2418.26|2418.26|2418.26|2418.26|2418.22|2418.22|0
1727162820000|2024-09-24 07:27:00|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|0
1727162840000|2024-09-24 07:27:20|2418.2|2418.2|2417.93|2417.93|2418.2|2418.2|2417.93|2417.93|0
1727162890000|2024-09-24 07:28:10|2417.97|2417.97|2417.97|2417.97|2417.97|2417.97|2417.97|2417.97|0
1727162900000|2024-09-24 07:28:20|2417.79|2417.79|2417.79|2417.79|2417.79|2417.79|2417.79|2417.79|0
1727162910000|2024-09-24 07:28:30|2417.93|2417.93|2417.93|2417.93|2417.93|2417.93|2417.93|2417.93|0
1727162950000|2024-09-24 07:29:10|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|0
1727162960000|2024-09-24 07:29:20|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|0
1727163010000|2024-09-24 07:30:10|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|0
1727163020000|2024-09-24 07:30:20|2416.53|2416.53|2416.33|2416.33|2416.53|2416.53|2416.33|2416.33|0
1727163030000|2024-09-24 07:30:30|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1727163040000|2024-09-24 07:30:40|2415.89|2415.89|2415.24|2415.24|2415.89|2415.89|2415.24|2415.24|0
1727163060000|2024-09-24 07:31:00|2414.99|2414.99|2415.16|2415.16|2415.16|2415.16|2414.99|2414.99|0
1727163070000|2024-09-24 07:31:10|2415.25|2415.25|2415.25|2415.25|2415.25|2415.25|2415.25|2415.25|0
1727163080000|2024-09-24 07:31:20|2415.07|2415.07|2415.01|2415.01|2415.07|2415.07|2415.01|2415.01|0
1727163090000|2024-09-24 07:31:30|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|2414.7|0
1727163120000|2024-09-24 07:32:00|2414.58|2414.58|2414.48|2414.48|2414.58|2414.58|2414.48|2414.48|0
1727163130000|2024-09-24 07:32:10|2413.99|2413.99|2413.38|2413.38|2413.99|2413.99|2413.38|2413.38|0
1727163140000|2024-09-24 07:32:20|2413.21|2413.21|2413.12|2413.12|2413.21|2413.21|2413.12|2413.12|0
1727163160000|2024-09-24 07:32:40|2412.7|2412.7|2412.02|2412.02|2412.7|2412.7|2412.02|2412.02|0
1727163170000|2024-09-24 07:32:50|2411.95|2411.95|2412.08|2412.08|2412.08|2412.08|2411.95|2411.95|0
1727163180000|2024-09-24 07:33:00|2411.97|2411.97|2411.81|2411.81|2411.97|2411.97|2411.81|2411.81|0
1727163190000|2024-09-24 07:33:10|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|0
1727163200000|2024-09-24 07:33:20|2411.73|2411.73|2411.73|2411.73|2411.73|2411.73|2411.73|2411.73|0
1727163210000|2024-09-24 07:33:30|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|0
1727163230000|2024-09-24 07:33:50|2411.27|2411.27|2411.14|2411.14|2411.27|2411.27|2411.14|2411.14|0
1727163240000|2024-09-24 07:34:00|2411.17|2411.17|2410.53|2410.53|2411.17|2411.17|2410.53|2410.53|0
1727163250000|2024-09-24 07:34:10|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|2410.63|0
1727163260000|2024-09-24 07:34:20|2410.6|2410.6|2410.63|2410.63|2410.63|2410.63|2410.55|2410.55|0
1727163270000|2024-09-24 07:34:30|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|0
1727163290000|2024-09-24 07:34:50|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|0
1727163300000|2024-09-24 07:35:00|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|0
1727163340000|2024-09-24 07:35:40|2410.81|2410.81|2410.77|2410.77|2410.81|2410.81|2410.77|2410.77|0
1727163350000|2024-09-24 07:35:50|2410.52|2410.52|2410.31|2410.31|2410.52|2410.52|2410.25|2410.25|0
1727163360000|2024-09-24 07:36:00|2409.94|2409.94|2410.13|2410.13|2410.13|2410.13|2409.94|2409.94|0
1727163370000|2024-09-24 07:36:10|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|0
1727163390000|2024-09-24 07:36:30|2409.2|2409.2|2409.14|2409.14|2409.2|2409.2|2409.14|2409.14|0
1727163400000|2024-09-24 07:36:40|2408.98|2408.98|2408.98|2408.98|2408.98|2408.98|2408.98|2408.98|0
1727163410000|2024-09-24 07:36:50|2409.01|2409.01|2408.79|2408.79|2409.01|2409.01|2408.79|2408.79|0
1727163430000|2024-09-24 07:37:10|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|0
1727163480000|2024-09-24 07:38:00|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|0
1727163490000|2024-09-24 07:38:10|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|0
1727163520000|2024-09-24 07:38:40|2408.2|2408.2|2408.17|2408.17|2408.26|2408.26|2408.17|2408.17|0
1727163550000|2024-09-24 07:39:10|2408.07|2408.07|2407.81|2407.81|2408.07|2408.07|2407.81|2407.81|0
1727163560000|2024-09-24 07:39:20|2407.7|2407.7|2407.52|2407.52|2407.7|2407.7|2407.52|2407.52|0
1727163570000|2024-09-24 07:39:30|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|2407.48|0
1727163580000|2024-09-24 07:39:40|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|0
1727163590000|2024-09-24 07:39:50|2406.9|2406.9|2406.9|2406.9|2406.9|2406.9|2406.9|2406.9|0
1727163600000|2024-09-24 07:40:00|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|0
1727163660000|2024-09-24 07:41:00|2406.63|2406.63|2406.8|2406.8|2406.8|2406.8|2406.63|2406.63|0
1727163670000|2024-09-24 07:41:10|2406.69|2406.69|2406.47|2406.47|2406.69|2406.69|2406.47|2406.47|0
1727163750000|2024-09-24 07:42:30|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|0
1727163770000|2024-09-24 07:42:50|2406.92|2406.92|2407.54|2407.54|2407.54|2407.54|2406.92|2406.92|0
1727163780000|2024-09-24 07:43:00|2407.57|2407.57|2407.51|2407.51|2407.57|2407.57|2407.51|2407.51|0
1727163790000|2024-09-24 07:43:10|2407.57|2407.57|2407.65|2407.65|2407.65|2407.65|2407.57|2407.57|0
1727163800000|2024-09-24 07:43:20|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|0
1727163840000|2024-09-24 07:44:00|2407.74|2407.74|2407.74|2407.74|2407.74|2407.74|2407.74|2407.74|0
1727163850000|2024-09-24 07:44:10|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|0
1727163860000|2024-09-24 07:44:20|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|0
1727163870000|2024-09-24 07:44:30|2407.65|2407.65|2407.83|2407.83|2407.83|2407.83|2407.65|2407.65|0
1727163900000|2024-09-24 07:45:00|2407.92|2407.92|2408|2408|2408|2408|2407.92|2407.92|0
1727163910000|2024-09-24 07:45:10|2408.03|2408.03|2408.03|2408.03|2408.03|2408.03|2408.03|2408.03|0
1727163930000|2024-09-24 07:45:30|2408.07|2408.07|2408.07|2408.07|2408.07|2408.07|2408.07|2408.07|0
1727163950000|2024-09-24 07:45:50|2408.11|2408.11|2408.56|2408.56|2408.56|2408.56|2408.11|2408.11|0
1727163960000|2024-09-24 07:46:00|2408.68|2408.68|2409.48|2409.48|2409.48|2409.48|2408.68|2408.68|0
1727163970000|2024-09-24 07:46:10|2409.58|2409.58|2409.58|2409.58|2409.58|2409.58|2409.58|2409.58|0
1727164000000|2024-09-24 07:46:40|2409.62|2409.62|2409.62|2409.62|2409.62|2409.62|2409.62|2409.62|0
1727164020000|2024-09-24 07:47:00|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|0
1727164040000|2024-09-24 07:47:20|2410.05|2410.05|2410.05|2410.05|2410.05|2410.05|2410.05|2410.05|0
1727164060000|2024-09-24 07:47:40|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|0
1727164090000|2024-09-24 07:48:10|2410.48|2410.48|2411.14|2411.14|2411.14|2411.14|2410.48|2410.48|0
1727164130000|2024-09-24 07:48:50|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|0
1727164140000|2024-09-24 07:49:00|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|0
1727164150000|2024-09-24 07:49:10|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|0
1727164190000|2024-09-24 07:49:50|2411.71|2411.71|2412.2|2412.2|2412.2|2412.2|2411.71|2411.71|0
1727164200000|2024-09-24 07:50:00|2412.28|2412.28|2412.28|2412.28|2412.28|2412.28|2412.28|2412.28|0
1727164240000|2024-09-24 07:50:40|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|0
1727164250000|2024-09-24 07:50:50|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|0
1727164330000|2024-09-24 07:52:10|2412.3|2412.3|2412.3|2412.3|2412.3|2412.3|2412.3|2412.3|0
1727164380000|2024-09-24 07:53:00|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|0
1727164440000|2024-09-24 07:54:00|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1727164500000|2024-09-24 07:55:00|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|0
1727164510000|2024-09-24 07:55:10|2411.46|2411.46|2411.38|2411.38|2411.46|2411.46|2411.38|2411.38|0
1727164520000|2024-09-24 07:55:20|2411.19|2411.19|2411|2411|2411.19|2411.19|2411|2411|0
1727164540000|2024-09-24 07:55:40|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|0
1727164670000|2024-09-24 07:57:50|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1727164680000|2024-09-24 07:58:00|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1727164710000|2024-09-24 07:58:30|2410.75|2410.75|2410.72|2410.72|2410.75|2410.75|2410.72|2410.72|0
1727164770000|2024-09-24 07:59:30|2410.51|2410.51|2410.34|2410.34|2410.51|2410.51|2410.34|2410.34|0
1727164790000|2024-09-24 07:59:50|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|0
1727164800000|2024-09-24 08:00:00|2409.58|2409.58|2407.98|2407.98|2409.58|2409.58|2407.98|2407.98|0
1727164810000|2024-09-24 08:00:10|2407.77|2407.77|2407.91|2407.91|2407.91|2407.91|2407.77|2407.77|0
1727164830000|2024-09-24 08:00:30|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|2407.81|0
1727164840000|2024-09-24 08:00:40|2407.91|2407.91|2407.91|2407.91|2407.91|2407.91|2407.91|2407.91|0
1727164850000|2024-09-24 08:00:50|2407.81|2407.81|2407.63|2407.63|2407.81|2407.81|2407.63|2407.63|0
1727164860000|2024-09-24 08:01:00|2407.56|2407.56|2407.31|2407.31|2407.56|2407.56|2407.31|2407.31|0
1727164880000|2024-09-24 08:01:20|2407.39|2407.39|2407.39|2407.39|2407.39|2407.39|2407.39|2407.39|0
1727164970000|2024-09-24 08:02:50|2406.75|2406.75|2406.22|2406.22|2406.75|2406.75|2406.22|2406.22|0
1727165040000|2024-09-24 08:04:00|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|0
1727165060000|2024-09-24 08:04:20|2406.14|2406.14|2406.14|2406.14|2406.14|2406.14|2406.14|2406.14|0
1727165070000|2024-09-24 08:04:30|2406.21|2406.21|2406.08|2406.08|2406.21|2406.21|2406.08|2406.08|0
1727165100000|2024-09-24 08:05:00|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|0
1727165130000|2024-09-24 08:05:30|2406.2|2406.2|2406.6|2406.6|2406.69|2406.69|2406.2|2406.2|0
1727165140000|2024-09-24 08:05:40|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|0
1727165150000|2024-09-24 08:05:50|2406.78|2406.78|2407.03|2407.03|2407.03|2407.03|2406.78|2406.78|0
1727165180000|2024-09-24 08:06:20|2407.16|2407.16|2407.16|2407.16|2407.16|2407.16|2407.16|2407.16|0
1727165230000|2024-09-24 08:07:10|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|0
1727165310000|2024-09-24 08:08:30|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|2407.47|0
1727165370000|2024-09-24 08:09:30|2407.58|2407.58|2407.69|2407.69|2407.69|2407.69|2407.58|2407.58|0
1727165380000|2024-09-24 08:09:40|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|2407.57|0
1727165420000|2024-09-24 08:10:20|2407.34|2407.34|2407.34|2407.34|2407.34|2407.34|2407.34|2407.34|0
1727165570000|2024-09-24 08:12:50|2407.1|2407.1|2407.1|2407.1|2407.1|2407.1|2407.1|2407.1|0
1727165590000|2024-09-24 08:13:10|2406.95|2406.95|2406.85|2406.85|2406.95|2406.95|2406.85|2406.85|0
1727165600000|2024-09-24 08:13:20|2406.48|2406.48|2406.21|2406.21|2406.48|2406.48|2406.21|2406.21|0
1727165610000|2024-09-24 08:13:30|2405.72|2405.72|2405.72|2405.72|2405.72|2405.72|2405.72|2405.72|0
1727165620000|2024-09-24 08:13:40|2405.79|2405.79|2405.75|2405.75|2405.79|2405.79|2405.75|2405.75|0
1727165680000|2024-09-24 08:14:40|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|0
1727165690000|2024-09-24 08:14:50|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|2405.66|0
1727165720000|2024-09-24 08:15:20|2405.49|2405.49|2405.32|2405.32|2405.49|2405.49|2405.32|2405.32|0
1727165730000|2024-09-24 08:15:30|2405.15|2405.15|2405.32|2405.32|2405.32|2405.32|2405.15|2405.15|0
1727165780000|2024-09-24 08:16:20|2405.05|2405.05|2404.64|2404.64|2405.05|2405.05|2404.43|2404.43|0
1727165790000|2024-09-24 08:16:30|2404.55|2404.55|2404.55|2404.55|2404.55|2404.55|2404.55|2404.55|0
1727165800000|2024-09-24 08:16:40|2404.13|2404.13|2403.37|2403.37|2404.13|2404.13|2403.37|2403.37|0
1727165810000|2024-09-24 08:16:50|2403.03|2403.03|2402.45|2402.45|2403.03|2403.03|2402.45|2402.45|0
1727165840000|2024-09-24 08:17:20|2402.42|2402.42|2402.13|2402.13|2402.42|2402.42|2402.05|2402.05|0
1727165860000|2024-09-24 08:17:40|2401.83|2401.83|2401.49|2401.49|2401.83|2401.83|2401.49|2401.49|0
1727165900000|2024-09-24 08:18:20|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|0
1727165950000|2024-09-24 08:19:10|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|0
1727166080000|2024-09-24 08:21:20|2401.89|2401.89|2401.89|2401.89|2401.89|2401.89|2401.89|2401.89|0
1727166090000|2024-09-24 08:21:30|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|0
1727166140000|2024-09-24 08:22:20|2401.75|2401.75|2401.75|2401.75|2401.75|2401.75|2401.75|2401.75|0
1727166170000|2024-09-24 08:22:50|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1727166200000|2024-09-24 08:23:20|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1727166210000|2024-09-24 08:23:30|2401.22|2401.22|2401.22|2401.22|2401.22|2401.22|2401.22|2401.22|0
1727166220000|2024-09-24 08:23:40|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|0
1727166340000|2024-09-24 08:25:40|2401.22|2401.22|2400.59|2400.59|2401.22|2401.22|2400.59|2400.59|0
1727166350000|2024-09-24 08:25:50|2400.63|2400.63|2400.63|2400.63|2400.63|2400.63|2400.63|2400.63|0
1727166360000|2024-09-24 08:26:00|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|0
1727166420000|2024-09-24 08:27:00|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|0
1727166530000|2024-09-24 08:28:50|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1727166540000|2024-09-24 08:29:00|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1727166590000|2024-09-24 08:29:50|2400.42|2400.42|2400.84|2400.84|2400.84|2400.84|2400.42|2400.42|0
1727166600000|2024-09-24 08:30:00|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|0
1727166610000|2024-09-24 08:30:10|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|0
1727166630000|2024-09-24 08:30:30|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|0
1727166700000|2024-09-24 08:31:40|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|0
1727166750000|2024-09-24 08:32:30|2400.1|2400.1|2399.93|2399.93|2400.1|2400.1|2399.93|2399.93|0
1727166760000|2024-09-24 08:32:40|2399.31|2399.31|2399.23|2399.23|2399.31|2399.31|2399.23|2399.23|0
1727166770000|2024-09-24 08:32:50|2399.26|2399.26|2399.28|2399.28|2399.28|2399.28|2399.26|2399.26|0
1727166790000|2024-09-24 08:33:10|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|0
1727166810000|2024-09-24 08:33:30|2398.93|2398.93|2398.63|2398.63|2398.93|2398.93|2398.63|2398.63|0
1727166830000|2024-09-24 08:33:50|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|0
1727166840000|2024-09-24 08:34:00|2398.84|2398.84|2398.92|2398.92|2399.17|2399.17|2398.84|2398.84|0
1727166850000|2024-09-24 08:34:10|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|0
1727166860000|2024-09-24 08:34:20|2398.81|2398.81|2398.64|2398.64|2398.81|2398.81|2398.64|2398.64|0
1727166870000|2024-09-24 08:34:30|2398.39|2398.39|2398.3|2398.3|2398.39|2398.39|2398.3|2398.3|0
1727166890000|2024-09-24 08:34:50|2398.25|2398.25|2398.43|2398.43|2398.43|2398.43|2398.25|2398.25|0
1727166950000|2024-09-24 08:35:50|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|2398.33|0
1727167000000|2024-09-24 08:36:40|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|0
1727167040000|2024-09-24 08:37:20|2398.3|2398.3|2398.12|2398.12|2398.3|2398.3|2398.12|2398.12|0
1727167050000|2024-09-24 08:37:30|2397.92|2397.92|2397.85|2397.85|2397.92|2397.92|2397.78|2397.78|0
1727167110000|2024-09-24 08:38:30|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1727167120000|2024-09-24 08:38:40|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1727167140000|2024-09-24 08:39:00|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|2397.32|0
1727167170000|2024-09-24 08:39:30|2397.15|2397.15|2397.14|2397.14|2397.28|2397.28|2397.1|2397.1|0
1727167180000|2024-09-24 08:39:40|2396.87|2396.87|2396.35|2396.35|2396.87|2396.87|2396.35|2396.35|0
1727167190000|2024-09-24 08:39:50|2396.29|2396.29|2396.32|2396.32|2396.32|2396.32|2396.29|2396.29|0
1727167200000|2024-09-24 08:40:00|2396.35|2396.35|2396.55|2396.55|2396.55|2396.55|2396.35|2396.35|0
1727167210000|2024-09-24 08:40:10|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|0
1727167220000|2024-09-24 08:40:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727167240000|2024-09-24 08:40:40|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727167260000|2024-09-24 08:41:00|2396.23|2396.23|2396.34|2396.34|2396.34|2396.34|2396.16|2396.16|0
1727167320000|2024-09-24 08:42:00|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1727167460000|2024-09-24 08:44:20|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|0
1727167500000|2024-09-24 08:45:00|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1727167510000|2024-09-24 08:45:10|2396.13|2396.13|2395.96|2395.96|2396.13|2396.13|2395.96|2395.96|0
1727167570000|2024-09-24 08:46:10|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|0
1727167590000|2024-09-24 08:46:30|2395.96|2395.96|2396.41|2396.41|2396.46|2396.46|2395.96|2395.96|0
1727167600000|2024-09-24 08:46:40|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|0
1727167610000|2024-09-24 08:46:50|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1727167670000|2024-09-24 08:47:50|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|0
1727167690000|2024-09-24 08:48:10|2396.69|2396.69|2396.76|2396.76|2396.76|2396.76|2396.69|2396.69|0
1727167720000|2024-09-24 08:48:40|2397.06|2397.06|2397.23|2397.23|2397.23|2397.23|2397.06|2397.06|0
1727167730000|2024-09-24 08:48:50|2397.89|2397.89|2398.2|2398.2|2398.2|2398.2|2397.89|2397.89|0
1727167740000|2024-09-24 08:49:00|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727167760000|2024-09-24 08:49:20|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|0
1727167860000|2024-09-24 08:51:00|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|0
1727167930000|2024-09-24 08:52:10|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|0
1727167970000|2024-09-24 08:52:50|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|0
1727168110000|2024-09-24 08:55:10|2399.14|2399.14|2400.06|2400.06|2400.06|2400.06|2399.14|2399.14|0
1727168120000|2024-09-24 08:55:20|2400.11|2400.11|2400.22|2400.22|2400.22|2400.22|2400.11|2400.11|0
1727168170000|2024-09-24 08:56:10|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|0
1727168200000|2024-09-24 08:56:40|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|0
1727168220000|2024-09-24 08:57:00|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727168310000|2024-09-24 08:58:30|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|0
1727168320000|2024-09-24 08:58:40|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|0
1727168360000|2024-09-24 08:59:20|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|0
1727168400000|2024-09-24 09:00:00|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|0
1727168410000|2024-09-24 09:00:10|2401|2401|2401|2401|2401|2401|2401|2401|0
1727168480000|2024-09-24 09:01:20|2401.08|2401.08|2401.18|2401.18|2401.18|2401.18|2401.08|2401.08|0
1727168500000|2024-09-24 09:01:40|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727168510000|2024-09-24 09:01:50|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727168520000|2024-09-24 09:02:00|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|0
1727168570000|2024-09-24 09:02:50|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|0
1727168590000|2024-09-24 09:03:10|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|0
1727168610000|2024-09-24 09:03:30|2400.57|2400.57|2399.17|2399.17|2400.57|2400.57|2399.17|2399.17|0
1727168620000|2024-09-24 09:03:40|2398.92|2398.92|2398.77|2398.77|2398.92|2398.92|2398.75|2398.75|0
1727168630000|2024-09-24 09:03:50|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|0
1727168690000|2024-09-24 09:04:50|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|0
1727168720000|2024-09-24 09:05:20|2398.27|2398.27|2398.17|2398.17|2398.27|2398.27|2398.17|2398.17|0
1727168760000|2024-09-24 09:06:00|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1727168770000|2024-09-24 09:06:10|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1727168790000|2024-09-24 09:06:30|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|0
1727168800000|2024-09-24 09:06:40|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|0
1727168820000|2024-09-24 09:07:00|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|0
1727168830000|2024-09-24 09:07:10|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|0
1727168860000|2024-09-24 09:07:40|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1727168900000|2024-09-24 09:08:20|2397.77|2397.77|2397.56|2397.56|2397.77|2397.77|2397.56|2397.56|0
1727168910000|2024-09-24 09:08:30|2397.39|2397.39|2396.11|2396.11|2397.39|2397.39|2396.11|2396.11|0
1727168920000|2024-09-24 09:08:40|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1727168930000|2024-09-24 09:08:50|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727168940000|2024-09-24 09:09:00|2396.08|2396.08|2396.05|2396.05|2396.08|2396.08|2396.05|2396.05|0
1727168950000|2024-09-24 09:09:10|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1727168980000|2024-09-24 09:09:40|2395.96|2395.96|2395.91|2395.91|2395.96|2395.96|2395.91|2395.91|0
1727169140000|2024-09-24 09:12:20|2395.88|2395.88|2395.71|2395.71|2395.88|2395.88|2395.71|2395.71|0
1727169150000|2024-09-24 09:12:30|2395.43|2395.43|2395.53|2395.53|2395.53|2395.53|2395.43|2395.43|0
1727169160000|2024-09-24 09:12:40|2395.35|2395.35|2395.29|2395.29|2395.35|2395.35|2395.29|2395.29|0
1727169180000|2024-09-24 09:13:00|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1727169200000|2024-09-24 09:13:20|2395.32|2395.32|2395.15|2395.15|2395.32|2395.32|2395.15|2395.15|0
1727169220000|2024-09-24 09:13:40|2395.03|2395.03|2394.42|2394.42|2395.03|2395.03|2394.42|2394.42|0
1727169270000|2024-09-24 09:14:30|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|0
1727169280000|2024-09-24 09:14:40|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.03|2394.03|0
1727169330000|2024-09-24 09:15:30|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|0
1727169340000|2024-09-24 09:15:40|2393.9|2393.9|2394.02|2394.02|2394.02|2394.02|2393.9|2393.9|0
1727169410000|2024-09-24 09:16:50|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1727169420000|2024-09-24 09:17:00|2392.64|2392.64|2391.92|2391.92|2392.64|2392.64|2391.92|2391.92|0
1727169430000|2024-09-24 09:17:10|2391.85|2391.85|2391.77|2391.77|2391.85|2391.85|2391.77|2391.77|0
1727169440000|2024-09-24 09:17:20|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1727169450000|2024-09-24 09:17:30|2391.77|2391.77|2391.68|2391.68|2391.77|2391.77|2391.68|2391.68|0
1727169470000|2024-09-24 09:17:50|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|0
1727169480000|2024-09-24 09:18:00|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|0
1727169490000|2024-09-24 09:18:10|2391.45|2391.45|2391.33|2391.33|2391.45|2391.45|2391.33|2391.33|0
1727169510000|2024-09-24 09:18:30|2391.22|2391.22|2391.16|2391.16|2391.22|2391.22|2391.16|2391.16|0
1727169530000|2024-09-24 09:18:50|2390.83|2390.83|2389.28|2389.28|2390.83|2390.83|2389.28|2389.28|0
1727169540000|2024-09-24 09:19:00|2389.1|2389.1|2388.82|2388.82|2389.1|2389.1|2388.82|2388.82|0
1727169550000|2024-09-24 09:19:10|2388.72|2388.72|2388.78|2388.78|2388.78|2388.78|2388.72|2388.72|0
1727169560000|2024-09-24 09:19:20|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|0
1727169580000|2024-09-24 09:19:40|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|0
1727169610000|2024-09-24 09:20:10|2388.4|2388.4|2388.02|2388.02|2388.4|2388.4|2388.02|2388.02|0
1727169630000|2024-09-24 09:20:30|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|0
1727169660000|2024-09-24 09:21:00|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|0
1727169670000|2024-09-24 09:21:10|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1727169680000|2024-09-24 09:21:20|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|0
1727169790000|2024-09-24 09:23:10|2387.33|2387.33|2386.83|2386.83|2387.33|2387.33|2386.83|2386.83|0
1727169830000|2024-09-24 09:23:50|2386.71|2386.71|2386.11|2386.11|2386.71|2386.71|2386.11|2386.11|0
1727169840000|2024-09-24 09:24:00|2386|2386|2386|2386|2386|2386|2386|2386|0
1727169850000|2024-09-24 09:24:10|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1727169870000|2024-09-24 09:24:30|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|0
1727169890000|2024-09-24 09:24:50|2385.47|2385.47|2385.16|2385.16|2385.47|2385.47|2385.16|2385.16|0
1727170020000|2024-09-24 09:27:00|2385.33|2385.33|2385.26|2385.26|2385.33|2385.33|2384.96|2384.96|0
1727170030000|2024-09-24 09:27:10|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1727170070000|2024-09-24 09:27:50|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1727170090000|2024-09-24 09:28:10|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|0
1727170100000|2024-09-24 09:28:20|2385.46|2385.46|2386.48|2386.48|2386.48|2386.48|2385.46|2385.46|0
1727170110000|2024-09-24 09:28:30|2386.87|2386.87|2387.24|2387.24|2387.24|2387.24|2386.87|2386.87|0
1727170120000|2024-09-24 09:28:40|2387.41|2387.41|2387.24|2387.24|2387.41|2387.41|2387.24|2387.24|0
1727170140000|2024-09-24 09:29:00|2387.12|2387.12|2387.03|2387.03|2387.12|2387.12|2387.03|2387.03|0
1727170160000|2024-09-24 09:29:20|2386.99|2386.99|2387.19|2387.19|2387.19|2387.19|2386.99|2386.99|0
1727170190000|2024-09-24 09:29:50|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|0
1727170220000|2024-09-24 09:30:20|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|0
1727170240000|2024-09-24 09:30:40|2387.76|2387.76|2387.75|2387.75|2387.85|2387.85|2387.75|2387.75|0
1727170250000|2024-09-24 09:30:50|2387.86|2387.86|2388.72|2388.72|2388.72|2388.72|2387.86|2387.86|0
1727170260000|2024-09-24 09:31:00|2388.82|2388.82|2389.03|2389.03|2389.03|2389.03|2388.82|2388.82|0
1727170270000|2024-09-24 09:31:10|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|0
1727170290000|2024-09-24 09:31:30|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|0
1727170360000|2024-09-24 09:32:40|2389.18|2389.18|2389.21|2389.21|2389.21|2389.21|2389.18|2389.18|0
1727170400000|2024-09-24 09:33:20|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|0
1727170410000|2024-09-24 09:33:30|2389.47|2389.47|2389.45|2389.45|2389.47|2389.47|2389.36|2389.36|0
1727170450000|2024-09-24 09:34:10|2389.55|2389.55|2389.66|2389.66|2389.66|2389.66|2389.55|2389.55|0
1727170470000|2024-09-24 09:34:30|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727170480000|2024-09-24 09:34:40|2390.8|2390.8|2391.21|2391.21|2391.21|2391.21|2390.8|2390.8|0
1727170490000|2024-09-24 09:34:50|2391.24|2391.24|2391.33|2391.33|2391.33|2391.33|2391.24|2391.24|0
1727170500000|2024-09-24 09:35:00|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1727170510000|2024-09-24 09:35:10|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|0
1727170520000|2024-09-24 09:35:20|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1727170530000|2024-09-24 09:35:30|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|0
1727170550000|2024-09-24 09:35:50|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1727170640000|2024-09-24 09:37:20|2391.46|2391.46|2391.73|2391.73|2391.73|2391.73|2391.46|2391.46|0
1727170650000|2024-09-24 09:37:30|2391.83|2391.83|2392.3|2392.3|2392.3|2392.3|2391.83|2391.83|0
1727170660000|2024-09-24 09:37:40|2392.64|2392.64|2392.82|2392.82|2392.82|2392.82|2392.64|2392.64|0
1727170690000|2024-09-24 09:38:10|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|0
1727170720000|2024-09-24 09:38:40|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|0
1727170730000|2024-09-24 09:38:50|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|0
1727170740000|2024-09-24 09:39:00|2393.08|2393.08|2393.16|2393.16|2393.16|2393.16|2393.08|2393.08|0
1727170750000|2024-09-24 09:39:10|2393.2|2393.2|2393.31|2393.31|2393.31|2393.31|2393.2|2393.2|0
1727170760000|2024-09-24 09:39:20|2393.48|2393.48|2395.28|2395.28|2395.28|2395.28|2393.48|2393.48|0
1727170770000|2024-09-24 09:39:30|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|0
1727170830000|2024-09-24 09:40:30|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|0
1727170850000|2024-09-24 09:40:50|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|0
1727170930000|2024-09-24 09:42:10|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|0
1727170960000|2024-09-24 09:42:40|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|0
1727171000000|2024-09-24 09:43:20|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|0
1727171010000|2024-09-24 09:43:30|2395.59|2395.59|2395.64|2395.64|2395.64|2395.64|2395.59|2395.59|0
1727171040000|2024-09-24 09:44:00|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|0
1727171060000|2024-09-24 09:44:20|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1727171110000|2024-09-24 09:45:10|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727171180000|2024-09-24 09:46:20|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727171280000|2024-09-24 09:48:00|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|0
1727171330000|2024-09-24 09:48:50|2395.65|2395.65|2395.67|2395.67|2395.67|2395.67|2395.65|2395.65|0
1727171390000|2024-09-24 09:49:50|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|0
1727171430000|2024-09-24 09:50:30|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1727171450000|2024-09-24 09:50:50|2395.75|2395.75|2394.76|2394.76|2395.75|2395.75|2394.76|2394.76|0
1727171540000|2024-09-24 09:52:20|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|0
1727171580000|2024-09-24 09:53:00|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|0
1727171600000|2024-09-24 09:53:20|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1727171610000|2024-09-24 09:53:30|2393.93|2393.93|2394.05|2394.05|2394.05|2394.05|2393.93|2393.93|0
1727171640000|2024-09-24 09:54:00|2394.11|2394.11|2394.08|2394.08|2394.11|2394.11|2394.08|2394.08|0
1727171710000|2024-09-24 09:55:10|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|0
1727171770000|2024-09-24 09:56:10|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|0
1727171840000|2024-09-24 09:57:20|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|0
1727171920000|2024-09-24 09:58:40|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1727171990000|2024-09-24 09:59:50|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1727172000000|2024-09-24 10:00:00|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|0
1727172080000|2024-09-24 10:01:20|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|0
1727172120000|2024-09-24 10:02:00|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|0
1727172140000|2024-09-24 10:02:20|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1727172170000|2024-09-24 10:02:50|2394.5|2394.5|2394.56|2394.56|2394.56|2394.56|2394.5|2394.5|0
1727172200000|2024-09-24 10:03:20|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|0
1727172220000|2024-09-24 10:03:40|2394.62|2394.62|2394.64|2394.64|2394.64|2394.64|2394.59|2394.59|0
1727172240000|2024-09-24 10:04:00|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|0
1727172260000|2024-09-24 10:04:20|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1727172300000|2024-09-24 10:05:00|2393.62|2393.62|2392.42|2392.42|2393.62|2393.62|2392.42|2392.42|0
1727172320000|2024-09-24 10:05:20|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1727172340000|2024-09-24 10:05:40|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727172370000|2024-09-24 10:06:10|2392.15|2392.15|2392.12|2392.12|2392.15|2392.15|2392.12|2392.12|0
1727172490000|2024-09-24 10:08:10|2392.04|2392.04|2391.96|2391.96|2392.04|2392.04|2391.96|2391.96|0
1727172520000|2024-09-24 10:08:40|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1727172530000|2024-09-24 10:08:50|2391.61|2391.61|2391.52|2391.52|2391.61|2391.61|2391.52|2391.52|0
1727172540000|2024-09-24 10:09:00|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|0
1727172550000|2024-09-24 10:09:10|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|0
1727172560000|2024-09-24 10:09:20|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|0
1727172590000|2024-09-24 10:09:50|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1727172630000|2024-09-24 10:10:30|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1727172670000|2024-09-24 10:11:10|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1727172700000|2024-09-24 10:11:40|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|0
1727172740000|2024-09-24 10:12:20|2391.23|2391.23|2391.32|2391.32|2391.32|2391.32|2391.23|2391.23|0
1727172750000|2024-09-24 10:12:30|2393.07|2393.07|2393.24|2393.24|2393.24|2393.24|2393.07|2393.07|0
1727172760000|2024-09-24 10:12:40|2393.44|2393.44|2396.65|2396.65|2396.65|2396.65|2393.44|2393.44|0
1727172770000|2024-09-24 10:12:50|2396.89|2396.89|2397.24|2397.24|2397.24|2397.24|2396.89|2396.89|0
1727172780000|2024-09-24 10:13:00|2397.41|2397.41|2396.78|2396.78|2397.41|2397.41|2396.78|2396.78|0
1727172790000|2024-09-24 10:13:10|2396.58|2396.58|2396.23|2396.23|2396.58|2396.58|2396.23|2396.23|0
1727172800000|2024-09-24 10:13:20|2396.18|2396.18|2395.78|2395.78|2396.18|2396.18|2395.78|2395.78|0
1727172830000|2024-09-24 10:13:50|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|0
1727172900000|2024-09-24 10:15:00|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1727173010000|2024-09-24 10:16:50|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|0
1727173080000|2024-09-24 10:18:00|2395.53|2395.53|2395.43|2395.43|2395.53|2395.53|2395.43|2395.43|0
1727173130000|2024-09-24 10:18:50|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|0
1727173140000|2024-09-24 10:19:00|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|0
1727173150000|2024-09-24 10:19:10|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1727173170000|2024-09-24 10:19:30|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|0
1727173190000|2024-09-24 10:19:50|2395.17|2395.17|2395.19|2395.19|2395.19|2395.19|2395.17|2395.17|0
1727173210000|2024-09-24 10:20:10|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727173220000|2024-09-24 10:20:20|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|0
1727173260000|2024-09-24 10:21:00|2395.31|2395.31|2395.6|2395.6|2395.6|2395.6|2395.31|2395.31|0
1727173280000|2024-09-24 10:21:20|2396.39|2396.39|2397.4|2397.4|2397.4|2397.4|2396.39|2396.39|0
1727173290000|2024-09-24 10:21:30|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727173300000|2024-09-24 10:21:40|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|0
1727173310000|2024-09-24 10:21:50|2397.67|2397.67|2398.24|2398.24|2398.29|2398.29|2397.67|2397.67|0
1727173320000|2024-09-24 10:22:00|2398.29|2398.29|2398.57|2398.57|2398.57|2398.57|2398.26|2398.26|0
1727173330000|2024-09-24 10:22:10|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|0
1727173340000|2024-09-24 10:22:20|2398.74|2398.74|2398.63|2398.63|2398.74|2398.74|2398.63|2398.63|0
1727173360000|2024-09-24 10:22:40|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|0
1727173390000|2024-09-24 10:23:10|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|0
1727173420000|2024-09-24 10:23:40|2399.2|2399.2|2399.42|2399.42|2399.42|2399.42|2399.2|2399.2|0
1727173440000|2024-09-24 10:24:00|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727173470000|2024-09-24 10:24:30|2398.9|2398.9|2399.01|2399.01|2399.01|2399.01|2398.9|2398.9|0
1727173480000|2024-09-24 10:24:40|2398.89|2398.89|2398.2|2398.2|2398.89|2398.89|2398.2|2398.2|0
1727173490000|2024-09-24 10:24:50|2397.86|2397.86|2397.96|2397.96|2397.96|2397.96|2397.86|2397.86|0
1727173500000|2024-09-24 10:25:00|2397.89|2397.89|2397.66|2397.66|2397.89|2397.89|2397.54|2397.54|0
1727173540000|2024-09-24 10:25:40|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1727173550000|2024-09-24 10:25:50|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|0
1727173560000|2024-09-24 10:26:00|2398.81|2398.81|2398.69|2398.69|2398.81|2398.81|2398.69|2398.69|0
1727173580000|2024-09-24 10:26:20|2398.8|2398.8|2398.8|2398.8|2398.8|2398.8|2398.8|2398.8|0
1727173600000|2024-09-24 10:26:40|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|0
1727173610000|2024-09-24 10:26:50|2399.4|2399.4|2399.77|2399.77|2399.77|2399.77|2399.4|2399.4|0
1727173650000|2024-09-24 10:27:30|2399.66|2399.66|2399.47|2399.47|2399.66|2399.66|2399.47|2399.47|0
1727173660000|2024-09-24 10:27:40|2399.22|2399.22|2399.04|2399.04|2399.22|2399.22|2399.04|2399.04|0
1727173690000|2024-09-24 10:28:10|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|0
1727173700000|2024-09-24 10:28:20|2398.92|2398.92|2399.03|2399.03|2399.03|2399.03|2398.92|2398.92|0
1727173710000|2024-09-24 10:28:30|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|0
1727173770000|2024-09-24 10:29:30|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|0
1727173800000|2024-09-24 10:30:00|2399.67|2399.67|2399.76|2399.76|2399.76|2399.76|2399.67|2399.67|0
1727173810000|2024-09-24 10:30:10|2399.97|2399.97|2400.6|2400.6|2400.6|2400.6|2399.97|2399.97|0
1727173840000|2024-09-24 10:30:40|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|0
1727173850000|2024-09-24 10:30:50|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|0
1727173860000|2024-09-24 10:31:00|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1727173910000|2024-09-24 10:31:50|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727173920000|2024-09-24 10:32:00|2401.29|2401.29|2401.12|2401.12|2401.29|2401.29|2401.12|2401.12|0
1727173940000|2024-09-24 10:32:20|2401.15|2401.15|2400.08|2400.08|2401.15|2401.15|2400.03|2400.03|0
1727173960000|2024-09-24 10:32:40|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1727174010000|2024-09-24 10:33:30|2400.14|2400.14|2399.96|2399.96|2400.14|2400.14|2399.96|2399.96|0
1727174030000|2024-09-24 10:33:50|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|0
1727174050000|2024-09-24 10:34:10|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|0
1727174070000|2024-09-24 10:34:30|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727174090000|2024-09-24 10:34:50|2398.41|2398.41|2397.93|2397.93|2398.41|2398.41|2397.93|2397.93|0
1727174100000|2024-09-24 10:35:00|2397.84|2397.84|2396.92|2396.92|2397.84|2397.84|2396.92|2396.92|0
1727174140000|2024-09-24 10:35:40|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1727174150000|2024-09-24 10:35:50|2396.82|2396.82|2396.55|2396.55|2396.82|2396.82|2396.55|2396.55|0
1727174170000|2024-09-24 10:36:10|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|0
1727174180000|2024-09-24 10:36:20|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1727174250000|2024-09-24 10:37:30|2396.47|2396.47|2396.39|2396.39|2396.47|2396.47|2396.39|2396.39|0
1727174260000|2024-09-24 10:37:40|2396.19|2396.19|2396.07|2396.07|2396.19|2396.19|2396.07|2396.07|0
1727174310000|2024-09-24 10:38:30|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|0
1727174380000|2024-09-24 10:39:40|2395.91|2395.91|2395.83|2395.83|2395.91|2395.91|2395.83|2395.83|0
1727174390000|2024-09-24 10:39:50|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1727174400000|2024-09-24 10:40:00|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|0
1727174410000|2024-09-24 10:40:10|2395.49|2395.49|2396.17|2396.17|2396.17|2396.17|2395.49|2395.49|0
1727174420000|2024-09-24 10:40:20|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1727174450000|2024-09-24 10:40:50|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1727174460000|2024-09-24 10:41:00|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1727174540000|2024-09-24 10:42:20|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727174560000|2024-09-24 10:42:40|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727174840000|2024-09-24 10:47:20|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|0
1727174940000|2024-09-24 10:49:00|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1727174950000|2024-09-24 10:49:10|2397.27|2397.27|2397.67|2397.67|2397.67|2397.67|2397.27|2397.27|0
1727174970000|2024-09-24 10:49:30|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1727174980000|2024-09-24 10:49:40|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1727174990000|2024-09-24 10:49:50|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1727175000000|2024-09-24 10:50:00|2397.37|2397.37|2397.12|2397.12|2397.37|2397.37|2397.12|2397.12|0
1727175070000|2024-09-24 10:51:10|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1727175100000|2024-09-24 10:51:40|2396.95|2396.95|2396.91|2396.91|2396.95|2396.95|2396.91|2396.91|0
1727175110000|2024-09-24 10:51:50|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1727175150000|2024-09-24 10:52:30|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|0
1727175160000|2024-09-24 10:52:40|2397.15|2397.15|2396.64|2396.64|2397.15|2397.15|2396.64|2396.64|0
1727175190000|2024-09-24 10:53:10|2396.85|2396.85|2396.97|2396.97|2396.97|2396.97|2396.85|2396.85|0
1727175350000|2024-09-24 10:55:50|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|0
1727175390000|2024-09-24 10:56:30|2396.77|2396.77|2396.09|2396.09|2396.77|2396.77|2396.09|2396.09|0
1727175420000|2024-09-24 10:57:00|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727175430000|2024-09-24 10:57:10|2395.97|2395.97|2395.88|2395.88|2395.97|2395.97|2395.88|2395.88|0
1727175450000|2024-09-24 10:57:30|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|0
1727175470000|2024-09-24 10:57:50|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|0
1727175580000|2024-09-24 10:59:40|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727175600000|2024-09-24 11:00:00|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727175610000|2024-09-24 11:00:10|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1727175620000|2024-09-24 11:00:20|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1727175640000|2024-09-24 11:00:40|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|0
1727175650000|2024-09-24 11:00:50|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1727175670000|2024-09-24 11:01:10|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1727175730000|2024-09-24 11:02:10|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|0
1727175740000|2024-09-24 11:02:20|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|0
1727175760000|2024-09-24 11:02:40|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|0
1727175770000|2024-09-24 11:02:50|2395.8|2395.8|2396.04|2396.04|2396.04|2396.04|2395.8|2395.8|0
1727175840000|2024-09-24 11:04:00|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|0
1727175860000|2024-09-24 11:04:20|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1727175870000|2024-09-24 11:04:30|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|0
1727175880000|2024-09-24 11:04:40|2395.92|2395.92|2395.84|2395.84|2395.92|2395.92|2395.84|2395.84|0
1727175920000|2024-09-24 11:05:20|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|0
1727175930000|2024-09-24 11:05:30|2396.35|2396.35|2396.52|2396.52|2396.52|2396.52|2396.35|2396.35|0
1727175940000|2024-09-24 11:05:40|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1727175970000|2024-09-24 11:06:10|2396.41|2396.41|2396.61|2396.61|2396.61|2396.61|2396.41|2396.41|0
1727176020000|2024-09-24 11:07:00|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|0
1727176050000|2024-09-24 11:07:30|2396.89|2396.89|2397.66|2397.66|2397.66|2397.66|2396.89|2396.89|0
1727176060000|2024-09-24 11:07:40|2397.83|2397.83|2398.01|2398.01|2398.01|2398.01|2397.83|2397.83|0
1727176070000|2024-09-24 11:07:50|2398.06|2398.06|2398.23|2398.23|2398.23|2398.23|2398.06|2398.06|0
1727176110000|2024-09-24 11:08:30|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727176270000|2024-09-24 11:11:10|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|0
1727176290000|2024-09-24 11:11:30|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|0
1727176310000|2024-09-24 11:11:50|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|0
1727176350000|2024-09-24 11:12:30|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|0
1727176370000|2024-09-24 11:12:50|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1727176380000|2024-09-24 11:13:00|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727176490000|2024-09-24 11:14:50|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|0
1727176500000|2024-09-24 11:15:00|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|0
1727176510000|2024-09-24 11:15:10|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727176520000|2024-09-24 11:15:20|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|0
1727176650000|2024-09-24 11:17:30|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|0
1727176680000|2024-09-24 11:18:00|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727176790000|2024-09-24 11:19:50|2397.32|2397.32|2397.34|2397.34|2397.34|2397.34|2397.32|2397.32|0
1727176800000|2024-09-24 11:20:00|2397.16|2397.16|2397.04|2397.04|2397.16|2397.16|2396.99|2396.99|0
1727176820000|2024-09-24 11:20:20|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1727177010000|2024-09-24 11:23:30|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|0
1727177030000|2024-09-24 11:23:50|2396.2|2396.2|2396.33|2396.33|2396.33|2396.33|2396.2|2396.2|0
1727177040000|2024-09-24 11:24:00|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1727177110000|2024-09-24 11:25:10|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|0
1727177240000|2024-09-24 11:27:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727177390000|2024-09-24 11:29:50|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727177410000|2024-09-24 11:30:10|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|0
1727177460000|2024-09-24 11:31:00|2395.97|2395.97|2396.05|2396.05|2396.05|2396.05|2395.97|2395.97|0
1727177470000|2024-09-24 11:31:10|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|0
1727177600000|2024-09-24 11:33:20|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|0
1727177700000|2024-09-24 11:35:00|2396.29|2396.29|2396.17|2396.17|2396.29|2396.29|2396.17|2396.17|0
1727177710000|2024-09-24 11:35:10|2395.04|2395.04|2394.39|2394.39|2395.04|2395.04|2394.39|2394.39|0
1727177750000|2024-09-24 11:35:50|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|0
1727177770000|2024-09-24 11:36:10|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1727177910000|2024-09-24 11:38:30|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|0
1727178020000|2024-09-24 11:40:20|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|0
1727178050000|2024-09-24 11:40:50|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|0
1727178060000|2024-09-24 11:41:00|2394.25|2394.25|2394.5|2394.5|2394.5|2394.5|2394.25|2394.25|0
1727178070000|2024-09-24 11:41:10|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|0
1727178090000|2024-09-24 11:41:30|2394.01|2394.01|2393.92|2393.92|2394.01|2394.01|2393.92|2393.92|0
1727178140000|2024-09-24 11:42:20|2393.84|2393.84|2394.02|2394.02|2394.02|2394.02|2393.84|2393.84|0
1727178380000|2024-09-24 11:46:20|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1727178420000|2024-09-24 11:47:00|2393.66|2393.66|2393.81|2393.81|2393.81|2393.81|2393.57|2393.57|0
1727178430000|2024-09-24 11:47:10|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|0
1727178490000|2024-09-24 11:48:10|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|0
1727178510000|2024-09-24 11:48:30|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|0
1727178550000|2024-09-24 11:49:10|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|0
1727178570000|2024-09-24 11:49:30|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1727178590000|2024-09-24 11:49:50|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1727178600000|2024-09-24 11:50:00|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1727178610000|2024-09-24 11:50:10|2393.49|2393.49|2393.66|2393.66|2393.66|2393.66|2393.49|2393.49|0
1727178630000|2024-09-24 11:50:30|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|0
1727178660000|2024-09-24 11:51:00|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1727178720000|2024-09-24 11:52:00|2393.86|2393.86|2394.03|2394.03|2394.03|2394.03|2393.86|2393.86|0
1727178760000|2024-09-24 11:52:40|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|0
1727178840000|2024-09-24 11:54:00|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|0
1727178880000|2024-09-24 11:54:40|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|0
1727178900000|2024-09-24 11:55:00|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|0
1727178920000|2024-09-24 11:55:20|2393.35|2393.35|2393.32|2393.32|2393.35|2393.35|2393.32|2393.32|0
1727178930000|2024-09-24 11:55:30|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|0
1727178960000|2024-09-24 11:56:00|2393.69|2393.69|2393.86|2393.86|2393.86|2393.86|2393.69|2393.69|0
1727178970000|2024-09-24 11:56:10|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1727178980000|2024-09-24 11:56:20|2393.98|2393.98|2395.07|2395.07|2395.07|2395.07|2393.98|2393.98|0
1727179010000|2024-09-24 11:56:50|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|0
1727179020000|2024-09-24 11:57:00|2394.92|2394.92|2394.98|2394.98|2394.98|2394.98|2394.92|2394.92|0
1727179030000|2024-09-24 11:57:10|2395.03|2395.03|2394.89|2394.89|2395.03|2395.03|2394.89|2394.89|0
1727179040000|2024-09-24 11:57:20|2394.82|2394.82|2394.79|2394.79|2394.82|2394.82|2394.79|2394.79|0
1727179080000|2024-09-24 11:58:00|2394.42|2394.42|2394.54|2394.54|2394.54|2394.54|2394.42|2394.42|0
1727179120000|2024-09-24 11:58:40|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1727179180000|2024-09-24 11:59:40|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|0
1727179200000|2024-09-24 12:00:00|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|0
1727179260000|2024-09-24 12:01:00|2394.13|2394.13|2394.22|2394.22|2394.22|2394.22|2394.13|2394.13|0
1727179300000|2024-09-24 12:01:40|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|0
1727179310000|2024-09-24 12:01:50|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1727179360000|2024-09-24 12:02:40|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|0
1727179400000|2024-09-24 12:03:20|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|0
1727179410000|2024-09-24 12:03:30|2394.53|2394.53|2394.61|2394.61|2394.61|2394.61|2394.53|2394.53|0
1727179420000|2024-09-24 12:03:40|2394.58|2394.58|2394.54|2394.54|2394.58|2394.58|2394.54|2394.54|0
1727179430000|2024-09-24 12:03:50|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1727179530000|2024-09-24 12:05:30|2394.49|2394.49|2394.23|2394.23|2394.49|2394.49|2394.23|2394.23|0
1727179550000|2024-09-24 12:05:50|2394.48|2394.48|2394.71|2394.71|2394.83|2394.83|2394.48|2394.48|0
1727179580000|2024-09-24 12:06:20|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1727179600000|2024-09-24 12:06:40|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|0
1727179610000|2024-09-24 12:06:50|2395.48|2395.48|2396.26|2396.26|2396.26|2396.26|2395.48|2395.48|0
1727179620000|2024-09-24 12:07:00|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1727179700000|2024-09-24 12:08:20|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727179780000|2024-09-24 12:09:40|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1727179790000|2024-09-24 12:09:50|2396.75|2396.75|2396.62|2396.62|2396.75|2396.75|2396.62|2396.62|0
1727179810000|2024-09-24 12:10:10|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|0
1727179840000|2024-09-24 12:10:40|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1727179860000|2024-09-24 12:11:00|2396.96|2396.96|2397.04|2397.04|2397.04|2397.04|2396.96|2396.96|0
1727179880000|2024-09-24 12:11:20|2397.12|2397.12|2397.04|2397.04|2397.12|2397.12|2397.04|2397.04|0
1727179890000|2024-09-24 12:11:30|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|0
1727179910000|2024-09-24 12:11:50|2397.2|2397.2|2397.73|2397.73|2397.73|2397.73|2397.2|2397.2|0
1727179950000|2024-09-24 12:12:30|2397.81|2397.81|2397.82|2397.82|2397.98|2397.98|2397.81|2397.81|0
1727179960000|2024-09-24 12:12:40|2397.65|2397.65|2397.76|2397.76|2397.76|2397.76|2397.65|2397.65|0
1727179980000|2024-09-24 12:13:00|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|0
1727179990000|2024-09-24 12:13:10|2397.74|2397.74|2397.61|2397.61|2397.74|2397.74|2397.61|2397.61|0
1727180000000|2024-09-24 12:13:20|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|0
1727180020000|2024-09-24 12:13:40|2397.81|2397.81|2397.92|2397.92|2397.92|2397.92|2397.81|2397.81|0
1727180060000|2024-09-24 12:14:20|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1727180070000|2024-09-24 12:14:30|2398.09|2398.09|2398.17|2398.17|2398.26|2398.26|2398.09|2398.09|0
1727180100000|2024-09-24 12:15:00|2398.09|2398.09|2397.92|2397.92|2398.09|2398.09|2397.92|2397.92|0
1727180190000|2024-09-24 12:16:30|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|0
1727180200000|2024-09-24 12:16:40|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|0
1727180250000|2024-09-24 12:17:30|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|0
1727180270000|2024-09-24 12:17:50|2397.67|2397.67|2397.58|2397.58|2397.67|2397.67|2397.58|2397.58|0
1727180280000|2024-09-24 12:18:00|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|0
1727180320000|2024-09-24 12:18:40|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|0
1727180330000|2024-09-24 12:18:50|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|0
1727180350000|2024-09-24 12:19:10|2397.43|2397.43|2397.52|2397.52|2397.52|2397.52|2397.43|2397.43|0
1727180360000|2024-09-24 12:19:20|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|0
1727180380000|2024-09-24 12:19:40|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1727180390000|2024-09-24 12:19:50|2397.51|2397.51|2397.53|2397.53|2397.6|2397.6|2397.51|2397.51|0
1727180400000|2024-09-24 12:20:00|2397.42|2397.42|2397.34|2397.34|2397.42|2397.42|2397.34|2397.34|0
1727180410000|2024-09-24 12:20:10|2397.42|2397.42|2397.38|2397.38|2397.42|2397.42|2397.38|2397.38|0
1727180440000|2024-09-24 12:20:40|2397.32|2397.32|2397.36|2397.36|2397.36|2397.36|2397.32|2397.32|0
1727180480000|2024-09-24 12:21:20|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|0
1727180490000|2024-09-24 12:21:30|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1727180520000|2024-09-24 12:22:00|2397.14|2397.14|2397.04|2397.04|2397.14|2397.14|2397.04|2397.04|0
1727180540000|2024-09-24 12:22:20|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|0
1727180550000|2024-09-24 12:22:30|2396.9|2396.9|2396.61|2396.61|2396.9|2396.9|2396.47|2396.47|0
1727180600000|2024-09-24 12:23:20|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1727180610000|2024-09-24 12:23:30|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|0
1727180620000|2024-09-24 12:23:40|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1727180700000|2024-09-24 12:25:00|2396.32|2396.32|2396.19|2396.19|2396.32|2396.32|2396.19|2396.19|0
1727180790000|2024-09-24 12:26:30|2396.32|2396.32|2396.47|2396.47|2396.47|2396.47|2396.32|2396.32|0
1727180830000|2024-09-24 12:27:10|2396.36|2396.36|2396.42|2396.42|2396.42|2396.42|2396.36|2396.36|0
1727180850000|2024-09-24 12:27:30|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|0
1727180860000|2024-09-24 12:27:40|2396.09|2396.09|2395.73|2395.73|2396.09|2396.09|2395.73|2395.73|0
1727180870000|2024-09-24 12:27:50|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1727180890000|2024-09-24 12:28:10|2395.59|2395.59|2395.5|2395.5|2395.59|2395.59|2395.5|2395.5|0
1727180930000|2024-09-24 12:28:50|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|0
1727180940000|2024-09-24 12:29:00|2394.97|2394.97|2394.28|2394.28|2394.97|2394.97|2394.22|2394.22|0
1727180950000|2024-09-24 12:29:10|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1727180960000|2024-09-24 12:29:20|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|0
1727180990000|2024-09-24 12:29:50|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|0
1727181050000|2024-09-24 12:30:50|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1727181060000|2024-09-24 12:31:00|2394.36|2394.36|2394.26|2394.26|2394.36|2394.36|2394.26|2394.26|0
1727181070000|2024-09-24 12:31:10|2394.06|2394.06|2393.88|2393.88|2394.06|2394.06|2393.88|2393.88|0
1727181080000|2024-09-24 12:31:20|2393.82|2393.82|2393.35|2393.35|2393.82|2393.82|2393.35|2393.35|0
1727181090000|2024-09-24 12:31:30|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|0
1727181100000|2024-09-24 12:31:40|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1727181110000|2024-09-24 12:31:50|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1727181120000|2024-09-24 12:32:00|2393.69|2393.69|2393.82|2393.82|2393.82|2393.82|2393.69|2393.69|0
1727181150000|2024-09-24 12:32:30|2394.03|2394.03|2394.14|2394.14|2394.14|2394.14|2394.03|2394.03|0
1727181170000|2024-09-24 12:32:50|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|0
1727181220000|2024-09-24 12:33:40|2394.29|2394.29|2393.92|2393.92|2394.29|2394.29|2393.92|2393.92|0
1727181260000|2024-09-24 12:34:20|2394.09|2394.09|2394.18|2394.18|2394.18|2394.18|2394.09|2394.09|0
1727181330000|2024-09-24 12:35:30|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1727181340000|2024-09-24 12:35:40|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|0
1727181350000|2024-09-24 12:35:50|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|0
1727181360000|2024-09-24 12:36:00|2393.39|2393.39|2392.92|2392.92|2393.39|2393.39|2392.92|2392.92|0
1727181370000|2024-09-24 12:36:10|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|0
1727181390000|2024-09-24 12:36:30|2392.76|2392.76|2392.45|2392.45|2392.76|2392.76|2392.45|2392.45|0
1727181410000|2024-09-24 12:36:50|2392.27|2392.27|2392.1|2392.1|2392.27|2392.27|2392.1|2392.1|0
1727181420000|2024-09-24 12:37:00|2392.33|2392.33|2392.09|2392.09|2392.33|2392.33|2392.09|2392.09|0
1727181430000|2024-09-24 12:37:10|2392.33|2392.33|2392.46|2392.46|2392.46|2392.46|2392.33|2392.33|0
1727181440000|2024-09-24 12:37:20|2392.43|2392.43|2392.46|2392.46|2392.46|2392.46|2392.43|2392.43|0
1727181450000|2024-09-24 12:37:30|2392.83|2392.83|2392.9|2392.9|2392.9|2392.9|2392.83|2392.83|0
1727181520000|2024-09-24 12:38:40|2393.08|2393.08|2393.34|2393.34|2393.34|2393.34|2393.08|2393.08|0
1727181570000|2024-09-24 12:39:30|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1727181600000|2024-09-24 12:40:00|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1727181630000|2024-09-24 12:40:30|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|0
1727181640000|2024-09-24 12:40:40|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1727181660000|2024-09-24 12:41:00|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|0
1727181670000|2024-09-24 12:41:10|2393.52|2393.52|2393.6|2393.6|2393.6|2393.6|2393.44|2393.44|0
1727181690000|2024-09-24 12:41:30|2393.44|2393.44|2393.52|2393.52|2393.52|2393.52|2393.44|2393.44|0
1727181720000|2024-09-24 12:42:00|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|0
1727181740000|2024-09-24 12:42:20|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1727181790000|2024-09-24 12:43:10|2394.03|2394.03|2394.32|2394.32|2394.32|2394.32|2394.03|2394.03|0
1727181800000|2024-09-24 12:43:20|2394.45|2394.45|2394.52|2394.52|2394.52|2394.52|2394.45|2394.45|0
1727181840000|2024-09-24 12:44:00|2394.63|2394.63|2395.88|2395.88|2395.88|2395.88|2394.63|2394.63|0
1727181850000|2024-09-24 12:44:10|2395.96|2395.96|2396.01|2396.01|2396.01|2396.01|2395.96|2395.96|0
1727181860000|2024-09-24 12:44:20|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|0
1727181900000|2024-09-24 12:45:00|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1727181940000|2024-09-24 12:45:40|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1727182010000|2024-09-24 12:46:50|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|0
1727182040000|2024-09-24 12:47:20|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|0
1727182060000|2024-09-24 12:47:40|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|0
1727182070000|2024-09-24 12:47:50|2395.73|2395.73|2395.73|2395.73|2395.8|2395.8|2395.73|2395.73|0
1727182100000|2024-09-24 12:48:20|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|0
1727182170000|2024-09-24 12:49:30|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1727182180000|2024-09-24 12:49:40|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1727182230000|2024-09-24 12:50:30|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|0
1727182240000|2024-09-24 12:50:40|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727182250000|2024-09-24 12:50:50|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1727182270000|2024-09-24 12:51:10|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|0
1727182290000|2024-09-24 12:51:30|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727182340000|2024-09-24 12:52:20|2396|2396|2396|2396|2396|2396|2396|2396|0
1727182350000|2024-09-24 12:52:30|2396.25|2396.25|2396.75|2396.75|2396.75|2396.75|2396.25|2396.25|0
1727182360000|2024-09-24 12:52:40|2396.84|2396.84|2397.14|2397.14|2397.29|2397.29|2396.84|2396.84|0
1727182380000|2024-09-24 12:53:00|2397.51|2397.51|2397.59|2397.59|2397.59|2397.59|2397.51|2397.51|0
1727182390000|2024-09-24 12:53:10|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|0
1727182400000|2024-09-24 12:53:20|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|0
1727182420000|2024-09-24 12:53:40|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727182500000|2024-09-24 12:55:00|2397.86|2397.86|2397.78|2397.78|2397.86|2397.86|2397.78|2397.78|0
1727182530000|2024-09-24 12:55:30|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727182650000|2024-09-24 12:57:30|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|0
1727182660000|2024-09-24 12:57:40|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|0
1727182680000|2024-09-24 12:58:00|2398.55|2398.55|2398.64|2398.64|2398.64|2398.64|2398.55|2398.55|0
1727182740000|2024-09-24 12:59:00|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|0
1727182810000|2024-09-24 13:00:10|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|0
1727182850000|2024-09-24 13:00:50|2398.96|2398.96|2399.05|2399.05|2399.05|2399.05|2398.96|2398.96|0
1727182860000|2024-09-24 13:01:00|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|0
1727182880000|2024-09-24 13:01:20|2399.14|2399.14|2399.2|2399.2|2399.2|2399.2|2399.14|2399.14|0
1727182890000|2024-09-24 13:01:30|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1727182990000|2024-09-24 13:03:10|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|0
1727183110000|2024-09-24 13:05:10|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|0
1727183130000|2024-09-24 13:05:30|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|0
1727183230000|2024-09-24 13:07:10|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|0
1727183320000|2024-09-24 13:08:40|2399.38|2399.38|2399.31|2399.31|2399.38|2399.38|2399.31|2399.31|0
1727183340000|2024-09-24 13:09:00|2399.42|2399.42|2399.71|2399.71|2399.71|2399.71|2399.42|2399.42|0
1727183350000|2024-09-24 13:09:10|2399.76|2399.76|2399.71|2399.71|2399.76|2399.76|2399.71|2399.71|0
1727183360000|2024-09-24 13:09:20|2399.78|2399.78|2400.15|2400.15|2400.15|2400.15|2399.78|2399.78|0
1727183380000|2024-09-24 13:09:40|2400.01|2400.01|2400.07|2400.07|2400.07|2400.07|2400.01|2400.01|0
1727183430000|2024-09-24 13:10:30|2400.17|2400.17|2400.26|2400.26|2400.26|2400.26|2400.17|2400.17|0
1727183460000|2024-09-24 13:11:00|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|0
1727183470000|2024-09-24 13:11:10|2400.26|2400.26|2400.34|2400.34|2400.34|2400.34|2400.26|2400.26|0
1727183490000|2024-09-24 13:11:30|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|0
1727183500000|2024-09-24 13:11:40|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|0
1727183530000|2024-09-24 13:12:10|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727183540000|2024-09-24 13:12:20|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|0
1727183550000|2024-09-24 13:12:30|2401.04|2401.04|2401.48|2401.48|2401.48|2401.48|2401.04|2401.04|0
1727183590000|2024-09-24 13:13:10|2401.23|2401.23|2401.33|2401.33|2401.33|2401.33|2400.99|2400.99|0
1727183650000|2024-09-24 13:14:10|2401.38|2401.38|2401.33|2401.33|2401.38|2401.38|2401.33|2401.33|0
1727183710000|2024-09-24 13:15:10|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1727183730000|2024-09-24 13:15:30|2401.31|2401.31|2401.43|2401.43|2401.43|2401.43|2401.31|2401.31|0
1727183740000|2024-09-24 13:15:40|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|0
1727183750000|2024-09-24 13:15:50|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|0
1727183760000|2024-09-24 13:16:00|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|0
1727183780000|2024-09-24 13:16:20|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727183800000|2024-09-24 13:16:40|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|0
1727183840000|2024-09-24 13:17:20|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|0
1727183880000|2024-09-24 13:18:00|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|0
1727183910000|2024-09-24 13:18:30|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|0
1727183930000|2024-09-24 13:18:50|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727183940000|2024-09-24 13:19:00|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|0
1727183950000|2024-09-24 13:19:10|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1727184000000|2024-09-24 13:20:00|2401|2401|2401|2401|2401|2401|2401|2401|0
1727184020000|2024-09-24 13:20:20|2401.06|2401.06|2401.04|2401.04|2401.06|2401.06|2401.04|2401.04|0
1727184050000|2024-09-24 13:20:50|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727184060000|2024-09-24 13:21:00|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|0
1727184080000|2024-09-24 13:21:20|2400.43|2400.43|2400.19|2400.19|2400.43|2400.43|2400.19|2400.19|0
1727184090000|2024-09-24 13:21:30|2399.98|2399.98|2399.59|2399.59|2399.98|2399.98|2399.59|2399.59|0
1727184120000|2024-09-24 13:22:00|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727184250000|2024-09-24 13:24:10|2399.27|2399.27|2399.18|2399.18|2399.27|2399.27|2399.15|2399.15|0
1727184280000|2024-09-24 13:24:40|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1727184340000|2024-09-24 13:25:40|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|0
1727184400000|2024-09-24 13:26:40|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1727184430000|2024-09-24 13:27:10|2399.17|2399.17|2399.11|2399.11|2399.17|2399.17|2399.05|2399.05|0
1727184440000|2024-09-24 13:27:20|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|0
1727184480000|2024-09-24 13:28:00|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1727184500000|2024-09-24 13:28:20|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|0
1727184540000|2024-09-24 13:29:00|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1727184560000|2024-09-24 13:29:20|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1727184570000|2024-09-24 13:29:30|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|0
1727184590000|2024-09-24 13:29:50|2398.33|2398.33|2398.44|2398.44|2398.44|2398.44|2398.33|2398.33|0
1727184600000|2024-09-24 13:30:00|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|0
1727184610000|2024-09-24 13:30:10|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|0
1727184620000|2024-09-24 13:30:20|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|0
1727184630000|2024-09-24 13:30:30|2398.44|2398.44|2397.59|2397.59|2398.44|2398.44|2397.59|2397.59|0
1727184640000|2024-09-24 13:30:40|2396.96|2396.96|2396.53|2396.53|2396.96|2396.96|2396.43|2396.43|0
1727184650000|2024-09-24 13:30:50|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|0
1727184660000|2024-09-24 13:31:00|2396.47|2396.47|2396.34|2396.34|2396.47|2396.47|2396.34|2396.34|0
1727184670000|2024-09-24 13:31:10|2396.41|2396.41|2396.51|2396.51|2396.51|2396.51|2396.41|2396.41|0
1727184680000|2024-09-24 13:31:20|2396.88|2396.88|2397.3|2397.3|2397.3|2397.3|2396.88|2396.88|0
1727184690000|2024-09-24 13:31:30|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|0
1727184700000|2024-09-24 13:31:40|2398.71|2398.71|2399.53|2399.53|2399.53|2399.53|2398.71|2398.71|0
1727184760000|2024-09-24 13:32:40|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|0
1727184770000|2024-09-24 13:32:50|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|0
1727184780000|2024-09-24 13:33:00|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|0
1727184880000|2024-09-24 13:34:40|2399.49|2399.49|2399.36|2399.36|2399.49|2399.49|2399.36|2399.36|0
1727184900000|2024-09-24 13:35:00|2399.67|2399.67|2399.7|2399.7|2399.7|2399.7|2399.67|2399.67|0
1727184910000|2024-09-24 13:35:10|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1727184930000|2024-09-24 13:35:30|2399.92|2399.92|2399.91|2399.91|2399.92|2399.92|2399.82|2399.82|0
1727184940000|2024-09-24 13:35:40|2400.03|2400.03|2400.2|2400.2|2400.2|2400.2|2400.03|2400.03|0
1727184950000|2024-09-24 13:35:50|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|0
1727184960000|2024-09-24 13:36:00|2400.37|2400.37|2400.37|2400.37|2400.46|2400.46|2400.37|2400.37|0
1727184980000|2024-09-24 13:36:20|2400.91|2400.91|2400.94|2400.94|2400.94|2400.94|2400.85|2400.85|0
1727184990000|2024-09-24 13:36:30|2400.96|2400.96|2400.59|2400.59|2400.96|2400.96|2400.59|2400.59|0
1727185000000|2024-09-24 13:36:40|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|0
1727185030000|2024-09-24 13:37:10|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727185060000|2024-09-24 13:37:40|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|0
1727185100000|2024-09-24 13:38:20|2400.18|2400.18|2399.9|2399.9|2400.18|2400.18|2399.9|2399.9|0
1727185110000|2024-09-24 13:38:30|2399.65|2399.65|2398.93|2398.93|2399.65|2399.65|2398.93|2398.93|0
1727185150000|2024-09-24 13:39:10|2398.86|2398.86|2398.77|2398.77|2398.86|2398.86|2398.77|2398.77|0
1727185190000|2024-09-24 13:39:50|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|0
1727185260000|2024-09-24 13:41:00|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1727185290000|2024-09-24 13:41:30|2398.45|2398.45|2398.7|2398.7|2398.7|2398.7|2398.45|2398.45|0
1727185320000|2024-09-24 13:42:00|2398.59|2398.59|2397.68|2397.68|2398.59|2398.59|2397.68|2397.68|0
1727185330000|2024-09-24 13:42:10|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|0
1727185340000|2024-09-24 13:42:20|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|0
1727185350000|2024-09-24 13:42:30|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|0
1727185390000|2024-09-24 13:43:10|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727185400000|2024-09-24 13:43:20|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|0
1727185410000|2024-09-24 13:43:30|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727185430000|2024-09-24 13:43:50|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|0
1727185440000|2024-09-24 13:44:00|2397.93|2397.93|2397.47|2397.47|2397.93|2397.93|2397.47|2397.47|0
1727185450000|2024-09-24 13:44:10|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|0
1727185460000|2024-09-24 13:44:20|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1727185470000|2024-09-24 13:44:30|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1727185490000|2024-09-24 13:44:50|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1727185510000|2024-09-24 13:45:10|2396.4|2396.4|2396.4|2396.4|2396.4|2396.4|2396.4|2396.4|0
1727185530000|2024-09-24 13:45:30|2396.29|2396.29|2396.24|2396.24|2396.29|2396.29|2396.24|2396.24|0
1727185540000|2024-09-24 13:45:40|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|0
1727185550000|2024-09-24 13:45:50|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1727185570000|2024-09-24 13:46:10|2395.95|2395.95|2396.07|2396.07|2396.07|2396.07|2395.95|2395.95|0
1727185580000|2024-09-24 13:46:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727185590000|2024-09-24 13:46:30|2396.28|2396.28|2396.38|2396.38|2396.38|2396.38|2396.28|2396.28|0
1727185660000|2024-09-24 13:47:40|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|0
1727185760000|2024-09-24 13:49:20|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|0
1727185770000|2024-09-24 13:49:30|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1727185810000|2024-09-24 13:50:10|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1727185860000|2024-09-24 13:51:00|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|0
1727185870000|2024-09-24 13:51:10|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727185880000|2024-09-24 13:51:20|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1727185920000|2024-09-24 13:52:00|2396.13|2396.13|2396.08|2396.08|2396.13|2396.13|2396.08|2396.08|0
1727185940000|2024-09-24 13:52:20|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|0
1727185950000|2024-09-24 13:52:30|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1727185990000|2024-09-24 13:53:10|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|0
1727186010000|2024-09-24 13:53:30|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727186020000|2024-09-24 13:53:40|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1727186030000|2024-09-24 13:53:50|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|0
1727186090000|2024-09-24 13:54:50|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1727186110000|2024-09-24 13:55:10|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1727186120000|2024-09-24 13:55:20|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|0
1727186170000|2024-09-24 13:56:10|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727186180000|2024-09-24 13:56:20|2396.6|2396.6|2396.43|2396.43|2396.6|2396.6|2396.43|2396.43|0
1727186210000|2024-09-24 13:56:50|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727186250000|2024-09-24 13:57:30|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|0
1727186270000|2024-09-24 13:57:50|2395.87|2395.87|2395.97|2395.97|2395.97|2395.97|2395.8|2395.8|0
1727186280000|2024-09-24 13:58:00|2396.22|2396.22|2396.31|2396.31|2396.31|2396.31|2396.22|2396.22|0
1727186300000|2024-09-24 13:58:20|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|0
1727186320000|2024-09-24 13:58:40|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727186370000|2024-09-24 13:59:30|2396.77|2396.77|2397.06|2397.06|2397.06|2397.06|2396.77|2396.77|0
1727186380000|2024-09-24 13:59:40|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1727186390000|2024-09-24 13:59:50|2396.96|2396.96|2397|2397|2397|2397|2396.91|2396.91|0
1727186400000|2024-09-24 14:00:00|2398.04|2398.04|2400.3|2400.3|2400.3|2400.3|2398.04|2398.04|0
1727186410000|2024-09-24 14:00:10|2400.36|2400.36|2400.54|2400.54|2400.79|2400.79|2400.36|2400.36|0
1727186420000|2024-09-24 14:00:20|2400.24|2400.24|2399.04|2399.04|2400.24|2400.24|2399.04|2399.04|0
1727186430000|2024-09-24 14:00:30|2398.87|2398.87|2399.04|2399.04|2399.04|2399.04|2398.87|2398.87|0
1727186460000|2024-09-24 14:01:00|2399|2399|2398.73|2398.73|2399|2399|2398.73|2398.73|0
1727186480000|2024-09-24 14:01:20|2398.9|2398.9|2399.13|2399.13|2399.13|2399.13|2398.9|2398.9|0
1727186490000|2024-09-24 14:01:30|2399.29|2399.29|2399.53|2399.53|2399.53|2399.53|2399.29|2399.29|0
1727186500000|2024-09-24 14:01:40|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|0
1727186520000|2024-09-24 14:02:00|2399.97|2399.97|2400.04|2400.04|2400.04|2400.04|2399.97|2399.97|0
1727186530000|2024-09-24 14:02:10|2400.19|2400.19|2400.14|2400.14|2400.19|2400.19|2400.14|2400.14|0
1727186540000|2024-09-24 14:02:20|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|0
1727186560000|2024-09-24 14:02:40|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|0
1727186610000|2024-09-24 14:03:30|2399.95|2399.95|2400.07|2400.07|2400.07|2400.07|2399.95|2399.95|0
1727186640000|2024-09-24 14:04:00|2400.16|2400.16|2400.12|2400.12|2400.16|2400.16|2400.12|2400.12|0
1727186650000|2024-09-24 14:04:10|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|0
1727186660000|2024-09-24 14:04:20|2399.98|2399.98|2400.05|2400.05|2400.05|2400.05|2399.98|2399.98|0
1727186670000|2024-09-24 14:04:30|2400.1|2400.1|2400.35|2400.35|2400.35|2400.35|2400.1|2400.1|0
1727186680000|2024-09-24 14:04:40|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727186690000|2024-09-24 14:04:50|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|0
1727186700000|2024-09-24 14:05:00|2400.7|2400.7|2400.76|2400.76|2400.76|2400.76|2400.7|2400.7|0
1727186720000|2024-09-24 14:05:20|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|0
1727186730000|2024-09-24 14:05:30|2400.87|2400.87|2401.01|2401.01|2401.01|2401.01|2400.87|2400.87|0
1727186740000|2024-09-24 14:05:40|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|0
1727186760000|2024-09-24 14:06:00|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|0
1727186770000|2024-09-24 14:06:10|2401.27|2401.27|2401.4|2401.4|2401.4|2401.4|2401.27|2401.27|0
1727186790000|2024-09-24 14:06:30|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|0
1727186800000|2024-09-24 14:06:40|2401.77|2401.77|2402.16|2402.16|2402.16|2402.16|2401.77|2401.77|0
1727186810000|2024-09-24 14:06:50|2402.11|2402.11|2402.19|2402.19|2402.19|2402.19|2402.11|2402.11|0
1727186820000|2024-09-24 14:07:00|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1727186880000|2024-09-24 14:08:00|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|0
1727186900000|2024-09-24 14:08:20|2402.35|2402.35|2402.35|2402.35|2402.35|2402.35|2402.35|2402.35|0
1727186910000|2024-09-24 14:08:30|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1727186920000|2024-09-24 14:08:40|2402.5|2402.5|2403.1|2403.1|2403.1|2403.1|2402.5|2402.5|0
1727186930000|2024-09-24 14:08:50|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|0
1727186970000|2024-09-24 14:09:30|2404|2404|2404.65|2404.65|2404.67|2404.67|2404|2404|0
1727186980000|2024-09-24 14:09:40|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|0
1727186990000|2024-09-24 14:09:50|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|0
1727187000000|2024-09-24 14:10:00|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|0
1727187030000|2024-09-24 14:10:30|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727187040000|2024-09-24 14:10:40|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|0
1727187050000|2024-09-24 14:10:50|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|0
1727187060000|2024-09-24 14:11:00|2404.95|2404.95|2405.04|2405.04|2405.04|2405.04|2404.95|2404.95|0
1727187110000|2024-09-24 14:11:50|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|0
1727187120000|2024-09-24 14:12:00|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|0
1727187140000|2024-09-24 14:12:20|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|0
1727187150000|2024-09-24 14:12:30|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|0
1727187170000|2024-09-24 14:12:50|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|0
1727187180000|2024-09-24 14:13:00|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|0
1727187230000|2024-09-24 14:13:50|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|0
1727187270000|2024-09-24 14:14:30|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|0
1727187280000|2024-09-24 14:14:40|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|0
1727187290000|2024-09-24 14:14:50|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|0
1727187310000|2024-09-24 14:15:10|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|0
1727187320000|2024-09-24 14:15:20|2404.85|2404.85|2404.77|2404.77|2404.85|2404.85|2404.77|2404.77|0
1727187350000|2024-09-24 14:15:50|2404.88|2404.88|2404.88|2404.88|2404.95|2404.95|2404.88|2404.88|0
1727187360000|2024-09-24 14:16:00|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|0
1727187370000|2024-09-24 14:16:10|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|0
1727187390000|2024-09-24 14:16:30|2403.65|2403.65|2403.8|2403.8|2403.8|2403.8|2403.62|2403.62|0
1727187400000|2024-09-24 14:16:40|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|0
1727187420000|2024-09-24 14:17:00|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|0
1727187430000|2024-09-24 14:17:10|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|0
1727187470000|2024-09-24 14:17:50|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|0
1727187480000|2024-09-24 14:18:00|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|0
1727187490000|2024-09-24 14:18:10|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|0
1727187500000|2024-09-24 14:18:20|2403.34|2403.34|2403.23|2403.23|2403.34|2403.34|2403.23|2403.23|0
1727187530000|2024-09-24 14:18:50|2403.12|2403.12|2403.34|2403.34|2403.34|2403.34|2403.12|2403.12|0
1727187540000|2024-09-24 14:19:00|2403.43|2403.43|2404.19|2404.19|2404.19|2404.19|2403.43|2403.43|0
1727187550000|2024-09-24 14:19:10|2403.94|2403.94|2403.39|2403.39|2403.94|2403.94|2403.39|2403.39|0
1727187560000|2024-09-24 14:19:20|2403.15|2403.15|2403.1|2403.1|2403.15|2403.15|2403.06|2403.06|0
1727187570000|2024-09-24 14:19:30|2403|2403|2403|2403|2403|2403|2403|2403|0
1727187610000|2024-09-24 14:20:10|2402.94|2402.94|2402.72|2402.72|2402.94|2402.94|2402.72|2402.72|0
1727187620000|2024-09-24 14:20:20|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|0
1727187660000|2024-09-24 14:21:00|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|0
1727187700000|2024-09-24 14:21:40|2402.63|2402.63|2402.72|2402.72|2402.72|2402.72|2402.63|2402.63|0
1727187710000|2024-09-24 14:21:50|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|0
1727187720000|2024-09-24 14:22:00|2402.72|2402.72|2402.76|2402.76|2402.76|2402.76|2402.72|2402.72|0
1727187730000|2024-09-24 14:22:10|2402.8|2402.8|2402.8|2402.8|2402.8|2402.8|2402.8|2402.8|0
1727187770000|2024-09-24 14:22:50|2402.68|2402.68|2402.68|2402.68|2402.68|2402.68|2402.68|2402.68|0
1727187780000|2024-09-24 14:23:00|2402.31|2402.31|2401.76|2401.76|2402.31|2402.31|2401.76|2401.76|0
1727187790000|2024-09-24 14:23:10|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|0
1727187820000|2024-09-24 14:23:40|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1727187840000|2024-09-24 14:24:00|2401.97|2401.97|2401.97|2401.97|2401.97|2401.97|2401.97|2401.97|0
1727187870000|2024-09-24 14:24:30|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1727187880000|2024-09-24 14:24:40|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|0
1727187940000|2024-09-24 14:25:40|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1727187980000|2024-09-24 14:26:20|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|0
1727187990000|2024-09-24 14:26:30|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1727188000000|2024-09-24 14:26:40|2401.76|2401.76|2401.76|2401.76|2401.76|2401.76|2401.76|2401.76|0
1727188020000|2024-09-24 14:27:00|2401.64|2401.64|2401.76|2401.76|2401.76|2401.76|2401.64|2401.64|0
1727188040000|2024-09-24 14:27:20|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|0
1727188070000|2024-09-24 14:27:50|2401.84|2401.84|2403.81|2403.81|2403.81|2403.81|2401.84|2401.84|0
1727188080000|2024-09-24 14:28:00|2403.9|2403.9|2404.02|2404.02|2404.02|2404.02|2403.9|2403.9|0
1727188100000|2024-09-24 14:28:20|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|0
1727188110000|2024-09-24 14:28:30|2404|2404|2404.06|2404.06|2404.06|2404.06|2404|2404|0
1727188120000|2024-09-24 14:28:40|2404|2404|2404.06|2404.06|2404.06|2404.06|2404|2404|0
1727188140000|2024-09-24 14:29:00|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1727188150000|2024-09-24 14:29:10|2404.15|2404.15|2404.37|2404.37|2404.37|2404.37|2404.15|2404.15|0
1727188170000|2024-09-24 14:29:30|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|0
1727188190000|2024-09-24 14:29:50|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727188200000|2024-09-24 14:30:00|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|0
1727188220000|2024-09-24 14:30:20|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|0
1727188230000|2024-09-24 14:30:30|2405.16|2405.16|2405.16|2405.16|2405.16|2405.16|2405.16|2405.16|0
1727188270000|2024-09-24 14:31:10|2404.98|2404.98|2404.87|2404.87|2404.98|2404.98|2404.87|2404.87|0
1727188320000|2024-09-24 14:32:00|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|0
1727188350000|2024-09-24 14:32:30|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727188360000|2024-09-24 14:32:40|2404.51|2404.51|2404.51|2404.51|2404.51|2404.51|2404.51|2404.51|0
1727188390000|2024-09-24 14:33:10|2404.43|2404.43|2404.43|2404.43|2404.43|2404.43|2404.43|2404.43|0
1727188410000|2024-09-24 14:33:30|2404.39|2404.39|2404.35|2404.35|2404.39|2404.39|2404.35|2404.35|0
1727188420000|2024-09-24 14:33:40|2404.23|2404.23|2404.23|2404.23|2404.23|2404.23|2404.23|2404.23|0
1727188430000|2024-09-24 14:33:50|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|0
1727188480000|2024-09-24 14:34:40|2403.9|2403.9|2403.3|2403.3|2403.9|2403.9|2403.3|2403.3|0
1727188500000|2024-09-24 14:35:00|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|0
1727188510000|2024-09-24 14:35:10|2403.22|2403.22|2403.13|2403.13|2403.22|2403.22|2403.13|2403.13|0
1727188520000|2024-09-24 14:35:20|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|0
1727188540000|2024-09-24 14:35:40|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|0
1727188560000|2024-09-24 14:36:00|2403.18|2403.18|2403.09|2403.09|2403.18|2403.18|2403.09|2403.09|0
1727188600000|2024-09-24 14:36:40|2403.05|2403.05|2403.05|2403.05|2403.05|2403.05|2403.05|2403.05|0
1727188610000|2024-09-24 14:36:50|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|0
1727188620000|2024-09-24 14:37:00|2403.04|2403.04|2403.04|2403.04|2403.04|2403.04|2403.04|2403.04|0
1727188630000|2024-09-24 14:37:10|2402.92|2402.92|2402.13|2402.13|2403.04|2403.04|2402.13|2402.13|0
1727188640000|2024-09-24 14:37:20|2401.87|2401.87|2401.92|2401.92|2402.04|2402.04|2401.87|2401.87|0
1727188650000|2024-09-24 14:37:30|2402|2402|2402|2402|2402|2402|2402|2402|0
1727188670000|2024-09-24 14:37:50|2402.05|2402.05|2402.16|2402.16|2402.16|2402.16|2402.05|2402.05|0
1727188700000|2024-09-24 14:38:20|2402.11|2402.11|2402.19|2402.19|2402.19|2402.19|2402.11|2402.11|0
1727188720000|2024-09-24 14:38:40|2402.16|2402.16|2402.37|2402.37|2402.37|2402.37|2402.16|2402.16|0
1727188730000|2024-09-24 14:38:50|2402.49|2402.49|2402.41|2402.41|2402.49|2402.49|2402.41|2402.41|0
1727188740000|2024-09-24 14:39:00|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|0
1727188820000|2024-09-24 14:40:20|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|0
1727188830000|2024-09-24 14:40:30|2402.34|2402.34|2402.27|2402.27|2402.34|2402.34|2402.27|2402.27|0
1727188870000|2024-09-24 14:41:10|2402.16|2402.16|2402.27|2402.27|2402.27|2402.27|2402.16|2402.16|0
1727188930000|2024-09-24 14:42:10|2402.52|2402.52|2402.27|2402.27|2402.52|2402.52|2402.27|2402.27|0
1727188940000|2024-09-24 14:42:20|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|0
1727188980000|2024-09-24 14:43:00|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1727188990000|2024-09-24 14:43:10|2402.12|2402.12|2402.03|2402.03|2402.12|2402.12|2402.03|2402.03|0
1727189010000|2024-09-24 14:43:30|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|0
1727189020000|2024-09-24 14:43:40|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|0
1727189100000|2024-09-24 14:45:00|2401.63|2401.63|2401.76|2401.76|2401.76|2401.76|2401.63|2401.63|0
1727189180000|2024-09-24 14:46:20|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|0
1727189190000|2024-09-24 14:46:30|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|0
1727189200000|2024-09-24 14:46:40|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|0
1727189290000|2024-09-24 14:48:10|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|0
1727189320000|2024-09-24 14:48:40|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1727189350000|2024-09-24 14:49:10|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|0
1727189390000|2024-09-24 14:49:50|2401.61|2401.61|2401.61|2401.61|2401.61|2401.61|2401.61|2401.61|0
1727189400000|2024-09-24 14:50:00|2401.41|2401.41|2401.38|2401.38|2401.41|2401.41|2401.38|2401.38|0
1727189410000|2024-09-24 14:50:10|2401.58|2401.58|2401.82|2401.82|2401.82|2401.82|2401.58|2401.58|0
1727189420000|2024-09-24 14:50:20|2401.73|2401.73|2401.9|2401.9|2401.9|2401.9|2401.73|2401.73|0
1727189440000|2024-09-24 14:50:40|2402.07|2402.07|2402.29|2402.29|2402.29|2402.29|2402.07|2402.07|0
1727189470000|2024-09-24 14:51:10|2402.23|2402.23|2402.29|2402.29|2402.29|2402.29|2402.23|2402.23|0
1727189520000|2024-09-24 14:52:00|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|0
1727189530000|2024-09-24 14:52:10|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|0
1727189550000|2024-09-24 14:52:30|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|0
1727189560000|2024-09-24 14:52:40|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|0
1727189580000|2024-09-24 14:53:00|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|0
1727189590000|2024-09-24 14:53:10|2402.12|2402.12|2402.14|2402.14|2402.14|2402.14|2402.12|2402.12|0
1727189600000|2024-09-24 14:53:20|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|0
1727189650000|2024-09-24 14:54:10|2402.47|2402.47|2402.51|2402.51|2402.51|2402.51|2402.42|2402.42|0
1727189680000|2024-09-24 14:54:40|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|0
1727189710000|2024-09-24 14:55:10|2402.14|2402.14|2401.8|2401.8|2402.14|2402.14|2401.8|2401.8|0
1727189760000|2024-09-24 14:56:00|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|0
1727189770000|2024-09-24 14:56:10|2401.49|2401.49|2401.37|2401.37|2401.49|2401.49|2401.37|2401.37|0
1727189800000|2024-09-24 14:56:40|2401.5|2401.5|2401.5|2401.5|2401.5|2401.5|2401.5|2401.5|0
1727189840000|2024-09-24 14:57:20|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|0
1727189880000|2024-09-24 14:58:00|2401.35|2401.35|2401.23|2401.23|2401.35|2401.35|2401.23|2401.23|0
1727189890000|2024-09-24 14:58:10|2401.14|2401.14|2400.98|2400.98|2401.14|2401.14|2400.98|2400.98|0
1727189900000|2024-09-24 14:58:20|2400.81|2400.81|2400.78|2400.78|2400.81|2400.81|2400.78|2400.78|0
1727189920000|2024-09-24 14:58:40|2400.68|2400.68|2399.98|2399.98|2400.68|2400.68|2399.93|2399.93|0
1727189930000|2024-09-24 14:58:50|2399.9|2399.9|2399.8|2399.8|2399.98|2399.98|2399.8|2399.8|0
1727189940000|2024-09-24 14:59:00|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|0
1727189960000|2024-09-24 14:59:20|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1727189970000|2024-09-24 14:59:30|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1727189980000|2024-09-24 14:59:40|2400.05|2400.05|2399.82|2399.82|2400.05|2400.05|2399.82|2399.82|0
1727189990000|2024-09-24 14:59:50|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|0
1727190020000|2024-09-24 15:00:20|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1727190050000|2024-09-24 15:00:50|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|0
1727190060000|2024-09-24 15:01:00|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|0
1727190100000|2024-09-24 15:01:40|2399.78|2399.78|2399.78|2399.78|2399.78|2399.78|2399.78|2399.78|0
1727190110000|2024-09-24 15:01:50|2399.73|2399.73|2399.68|2399.68|2399.73|2399.73|2399.68|2399.68|0
1727190120000|2024-09-24 15:02:00|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|0
1727190130000|2024-09-24 15:02:10|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|0
1727190150000|2024-09-24 15:02:30|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|0
1727190160000|2024-09-24 15:02:40|2399.71|2399.71|2399.77|2399.77|2399.77|2399.77|2399.71|2399.71|0
1727190170000|2024-09-24 15:02:50|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|0
1727190190000|2024-09-24 15:03:10|2400|2400|2400|2400|2400|2400|2400|2400|0
1727190220000|2024-09-24 15:03:40|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|0
1727190230000|2024-09-24 15:03:50|2400.27|2400.27|2400.17|2400.17|2400.27|2400.27|2400.17|2400.17|0
1727190240000|2024-09-24 15:04:00|2400.04|2400.04|2399.98|2399.98|2400.04|2400.04|2399.92|2399.92|0
1727190270000|2024-09-24 15:04:30|2399.81|2399.81|2399.69|2399.69|2399.81|2399.81|2399.69|2399.69|0
1727190280000|2024-09-24 15:04:40|2399.37|2399.37|2399.1|2399.1|2399.37|2399.37|2399.1|2399.1|0
1727190290000|2024-09-24 15:04:50|2399.14|2399.14|2399.08|2399.08|2399.14|2399.14|2399.08|2399.08|0
1727190300000|2024-09-24 15:05:00|2398.83|2398.83|2398.05|2398.05|2398.83|2398.83|2398.05|2398.05|0
1727190310000|2024-09-24 15:05:10|2397.96|2397.96|2398.14|2398.14|2398.14|2398.14|2397.9|2397.9|0
1727190350000|2024-09-24 15:05:50|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|0
1727190400000|2024-09-24 15:06:40|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|0
1727190440000|2024-09-24 15:07:20|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727190470000|2024-09-24 15:07:50|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|0
1727190490000|2024-09-24 15:08:10|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727190500000|2024-09-24 15:08:20|2397.64|2397.64|2397.47|2397.47|2397.64|2397.64|2397.47|2397.47|0
1727190510000|2024-09-24 15:08:30|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1727190520000|2024-09-24 15:08:40|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1727190530000|2024-09-24 15:08:50|2397.98|2397.98|2398.02|2398.02|2398.1|2398.1|2397.98|2397.98|0
1727190540000|2024-09-24 15:09:00|2398.35|2398.35|2399.17|2399.17|2399.17|2399.17|2398.35|2398.35|0
1727190560000|2024-09-24 15:09:20|2399.55|2399.55|2399.61|2399.61|2399.61|2399.61|2399.55|2399.55|0
1727190570000|2024-09-24 15:09:30|2399.68|2399.68|2399.61|2399.61|2399.68|2399.68|2399.61|2399.61|0
1727190590000|2024-09-24 15:09:50|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|0
1727190610000|2024-09-24 15:10:10|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1727190620000|2024-09-24 15:10:20|2399.92|2399.92|2399.99|2399.99|2399.99|2399.99|2399.79|2399.79|0
1727190650000|2024-09-24 15:10:50|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|0
1727190660000|2024-09-24 15:11:00|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|0
1727190670000|2024-09-24 15:11:10|2400.24|2400.24|2400.39|2400.39|2400.39|2400.39|2400.24|2400.24|0
1727190680000|2024-09-24 15:11:20|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727190700000|2024-09-24 15:11:40|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|0
1727190710000|2024-09-24 15:11:50|2400.67|2400.67|2402.08|2402.08|2402.08|2402.08|2400.67|2400.67|0
1727190720000|2024-09-24 15:12:00|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|0
1727190730000|2024-09-24 15:12:10|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|0
1727190740000|2024-09-24 15:12:20|2402.28|2402.28|2402.18|2402.18|2402.28|2402.28|2402.15|2402.15|0
1727190750000|2024-09-24 15:12:30|2402.21|2402.21|2402.27|2402.27|2402.27|2402.27|2402.21|2402.21|0
1727190770000|2024-09-24 15:12:50|2402.18|2402.18|2402.18|2402.18|2402.18|2402.18|2402.18|2402.18|0
1727190780000|2024-09-24 15:13:00|2402.15|2402.15|2402.03|2402.03|2402.15|2402.15|2402.03|2402.03|0
1727190840000|2024-09-24 15:14:00|2401.81|2401.81|2401.81|2401.81|2401.81|2401.81|2401.81|2401.81|0
1727190860000|2024-09-24 15:14:20|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|0
1727190870000|2024-09-24 15:14:30|2401.56|2401.56|2401.68|2401.68|2401.68|2401.68|2401.56|2401.56|0
1727190910000|2024-09-24 15:15:10|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|0
1727190920000|2024-09-24 15:15:20|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|0
1727190930000|2024-09-24 15:15:30|2401.45|2401.45|2401.54|2401.54|2401.54|2401.54|2401.45|2401.45|0
1727190960000|2024-09-24 15:16:00|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1727191010000|2024-09-24 15:16:50|2401.67|2401.67|2401.58|2401.58|2401.67|2401.67|2401.58|2401.58|0
1727191020000|2024-09-24 15:17:00|2401.56|2401.56|2401.62|2401.62|2401.62|2401.62|2401.56|2401.56|0
1727191050000|2024-09-24 15:17:30|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|0
1727191060000|2024-09-24 15:17:40|2401.8|2401.8|2401.8|2401.8|2401.8|2401.8|2401.8|2401.8|0
1727191070000|2024-09-24 15:17:50|2402|2402|2402.17|2402.17|2402.26|2402.26|2401.98|2401.98|0
1727191080000|2024-09-24 15:18:00|2402.19|2402.19|2402.22|2402.22|2402.26|2402.26|2402.19|2402.19|0
1727191090000|2024-09-24 15:18:10|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|0
1727191110000|2024-09-24 15:18:30|2402.26|2402.26|2402.94|2402.94|2402.94|2402.94|2402.26|2402.26|0
1727191160000|2024-09-24 15:19:20|2402.99|2402.99|2402.99|2402.99|2402.99|2402.99|2402.99|2402.99|0
1727191180000|2024-09-24 15:19:40|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|0
1727191200000|2024-09-24 15:20:00|2403.1|2403.1|2403.03|2403.03|2403.17|2403.17|2403.03|2403.03|0
1727191210000|2024-09-24 15:20:10|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|0
1727191270000|2024-09-24 15:21:10|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|0
1727191290000|2024-09-24 15:21:30|2403.08|2403.08|2403.16|2403.16|2403.16|2403.16|2403.08|2403.08|0
1727191300000|2024-09-24 15:21:40|2403.09|2403.09|2402.91|2402.91|2403.09|2403.09|2402.91|2402.91|0
1727191310000|2024-09-24 15:21:50|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|0
1727191320000|2024-09-24 15:22:00|2403.01|2403.01|2403.03|2403.03|2403.13|2403.13|2403.01|2403.01|0
1727191340000|2024-09-24 15:22:20|2403.22|2403.22|2402.5|2402.5|2403.22|2403.22|2402.5|2402.5|0
1727191350000|2024-09-24 15:22:30|2402.52|2402.52|2402.77|2402.77|2402.77|2402.77|2402.52|2402.52|0
1727191370000|2024-09-24 15:22:50|2402.72|2402.72|2402.06|2402.06|2402.72|2402.72|2402.06|2402.06|0
1727191380000|2024-09-24 15:23:00|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|0
1727191390000|2024-09-24 15:23:10|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|0
1727191400000|2024-09-24 15:23:20|2401.64|2401.64|2401.39|2401.39|2401.64|2401.64|2401.39|2401.39|0
1727191410000|2024-09-24 15:23:30|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|0
1727191440000|2024-09-24 15:24:00|2401.76|2401.76|2401.62|2401.62|2401.76|2401.76|2401.62|2401.62|0
1727191490000|2024-09-24 15:24:50|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|0
1727191500000|2024-09-24 15:25:00|2401.58|2401.58|2401.67|2401.67|2401.67|2401.67|2401.56|2401.56|0
1727191510000|2024-09-24 15:25:10|2401.55|2401.55|2401.47|2401.47|2401.55|2401.55|2401.34|2401.34|0
1727191520000|2024-09-24 15:25:20|2401.34|2401.34|2401.47|2401.47|2401.59|2401.59|2401.34|2401.34|0
1727191530000|2024-09-24 15:25:30|2401.59|2401.59|2401.63|2401.63|2401.63|2401.63|2401.5|2401.5|0
1727191540000|2024-09-24 15:25:40|2401.81|2401.81|2401.78|2401.78|2401.81|2401.81|2401.78|2401.78|0
1727191560000|2024-09-24 15:26:00|2401.84|2401.84|2401.78|2401.78|2401.84|2401.84|2401.78|2401.78|0
1727191570000|2024-09-24 15:26:10|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1727191610000|2024-09-24 15:26:50|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|0
1727191640000|2024-09-24 15:27:20|2401.77|2401.77|2401.77|2401.77|2401.77|2401.77|2401.77|2401.77|0
1727191650000|2024-09-24 15:27:30|2401.65|2401.65|2401.56|2401.56|2401.65|2401.65|2401.56|2401.56|0
1727191660000|2024-09-24 15:27:40|2401.39|2401.39|2401.3|2401.3|2401.39|2401.39|2401.3|2401.3|0
1727191670000|2024-09-24 15:27:50|2401.25|2401.25|2401.25|2401.25|2401.32|2401.32|2401.25|2401.25|0
1727191680000|2024-09-24 15:28:00|2401.23|2401.23|2401.16|2401.16|2401.23|2401.23|2401.16|2401.16|0
1727191690000|2024-09-24 15:28:10|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727191700000|2024-09-24 15:28:20|2401.14|2401.14|2400.94|2400.94|2401.14|2401.14|2400.94|2400.94|0
1727191710000|2024-09-24 15:28:30|2400.89|2400.89|2400.81|2400.81|2400.89|2400.89|2400.81|2400.81|0
1727191720000|2024-09-24 15:28:40|2400.75|2400.75|2400.51|2400.51|2400.75|2400.75|2400.51|2400.51|0
1727191730000|2024-09-24 15:28:50|2400.63|2400.63|2400.45|2400.45|2400.63|2400.63|2400.33|2400.33|0
1727191740000|2024-09-24 15:29:00|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1727191750000|2024-09-24 15:29:10|2400.45|2400.45|2400.45|2400.45|2400.45|2400.45|2400.45|2400.45|0
1727191760000|2024-09-24 15:29:20|2400.56|2400.56|2400.49|2400.49|2400.56|2400.56|2400.49|2400.49|0
1727191770000|2024-09-24 15:29:30|2400.54|2400.54|2400.44|2400.44|2400.6|2400.6|2400.38|2400.38|0
1727191780000|2024-09-24 15:29:40|2400.27|2400.27|2400.65|2400.65|2400.65|2400.65|2400.27|2400.27|0
1727191790000|2024-09-24 15:29:50|2400.61|2400.61|2400.73|2400.73|2401.04|2401.04|2400.56|2400.56|0
1727167240000|2024-09-24 08:40:40|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727167260000|2024-09-24 08:41:00|2396.23|2396.23|2396.34|2396.34|2396.34|2396.34|2396.16|2396.16|0
1727167320000|2024-09-24 08:42:00|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1727167460000|2024-09-24 08:44:20|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|0
1727167500000|2024-09-24 08:45:00|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1727167510000|2024-09-24 08:45:10|2396.13|2396.13|2395.96|2395.96|2396.13|2396.13|2395.96|2395.96|0
1727167570000|2024-09-24 08:46:10|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|0
1727167590000|2024-09-24 08:46:30|2395.96|2395.96|2396.41|2396.41|2396.46|2396.46|2395.96|2395.96|0
1727167600000|2024-09-24 08:46:40|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|2396.49|0
1727167610000|2024-09-24 08:46:50|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1727167670000|2024-09-24 08:47:50|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|0
1727167690000|2024-09-24 08:48:10|2396.69|2396.69|2396.76|2396.76|2396.76|2396.76|2396.69|2396.69|0
1727167720000|2024-09-24 08:48:40|2397.06|2397.06|2397.23|2397.23|2397.23|2397.23|2397.06|2397.06|0
1727167730000|2024-09-24 08:48:50|2397.89|2397.89|2398.2|2398.2|2398.2|2398.2|2397.89|2397.89|0
1727167740000|2024-09-24 08:49:00|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727167760000|2024-09-24 08:49:20|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|0
1727167860000|2024-09-24 08:51:00|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|2398.46|0
1727167930000|2024-09-24 08:52:10|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|2398.83|0
1727167970000|2024-09-24 08:52:50|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|2399.01|0
1727168110000|2024-09-24 08:55:10|2399.14|2399.14|2400.06|2400.06|2400.06|2400.06|2399.14|2399.14|0
1727168120000|2024-09-24 08:55:20|2400.11|2400.11|2400.22|2400.22|2400.22|2400.22|2400.11|2400.11|0
1727168170000|2024-09-24 08:56:10|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|0
1727168200000|2024-09-24 08:56:40|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|0
1727168220000|2024-09-24 08:57:00|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727168310000|2024-09-24 08:58:30|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|0
1727168320000|2024-09-24 08:58:40|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|0
1727168360000|2024-09-24 08:59:20|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|0
1727168400000|2024-09-24 09:00:00|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|0
1727168410000|2024-09-24 09:00:10|2401|2401|2401|2401|2401|2401|2401|2401|0
1727168480000|2024-09-24 09:01:20|2401.08|2401.08|2401.18|2401.18|2401.18|2401.18|2401.08|2401.08|0
1727168500000|2024-09-24 09:01:40|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727168510000|2024-09-24 09:01:50|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727168520000|2024-09-24 09:02:00|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|2401.21|0
1727168570000|2024-09-24 09:02:50|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|0
1727168590000|2024-09-24 09:03:10|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|0
1727168610000|2024-09-24 09:03:30|2400.57|2400.57|2399.17|2399.17|2400.57|2400.57|2399.17|2399.17|0
1727168620000|2024-09-24 09:03:40|2398.92|2398.92|2398.77|2398.77|2398.92|2398.92|2398.75|2398.75|0
1727168630000|2024-09-24 09:03:50|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|0
1727168690000|2024-09-24 09:04:50|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|2398.44|0
1727168720000|2024-09-24 09:05:20|2398.27|2398.27|2398.17|2398.17|2398.27|2398.27|2398.17|2398.17|0
1727168760000|2024-09-24 09:06:00|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1727168770000|2024-09-24 09:06:10|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1727168790000|2024-09-24 09:06:30|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|0
1727168800000|2024-09-24 09:06:40|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|0
1727168820000|2024-09-24 09:07:00|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|2398.07|0
1727168830000|2024-09-24 09:07:10|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|0
1727168860000|2024-09-24 09:07:40|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1727168900000|2024-09-24 09:08:20|2397.77|2397.77|2397.56|2397.56|2397.77|2397.77|2397.56|2397.56|0
1727168910000|2024-09-24 09:08:30|2397.39|2397.39|2396.11|2396.11|2397.39|2397.39|2396.11|2396.11|0
1727168920000|2024-09-24 09:08:40|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1727168930000|2024-09-24 09:08:50|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727168940000|2024-09-24 09:09:00|2396.08|2396.08|2396.05|2396.05|2396.08|2396.08|2396.05|2396.05|0
1727168950000|2024-09-24 09:09:10|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1727168980000|2024-09-24 09:09:40|2395.96|2395.96|2395.91|2395.91|2395.96|2395.96|2395.91|2395.91|0
1727169140000|2024-09-24 09:12:20|2395.88|2395.88|2395.71|2395.71|2395.88|2395.88|2395.71|2395.71|0
1727169150000|2024-09-24 09:12:30|2395.43|2395.43|2395.53|2395.53|2395.53|2395.53|2395.43|2395.43|0
1727169160000|2024-09-24 09:12:40|2395.35|2395.35|2395.29|2395.29|2395.35|2395.35|2395.29|2395.29|0
1727169180000|2024-09-24 09:13:00|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1727169200000|2024-09-24 09:13:20|2395.32|2395.32|2395.15|2395.15|2395.32|2395.32|2395.15|2395.15|0
1727169220000|2024-09-24 09:13:40|2395.03|2395.03|2394.42|2394.42|2395.03|2395.03|2394.42|2394.42|0
1727169270000|2024-09-24 09:14:30|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|2394.3|0
1727169280000|2024-09-24 09:14:40|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.03|2394.03|0
1727169330000|2024-09-24 09:15:30|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|0
1727169340000|2024-09-24 09:15:40|2393.9|2393.9|2394.02|2394.02|2394.02|2394.02|2393.9|2393.9|0
1727169410000|2024-09-24 09:16:50|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1727169420000|2024-09-24 09:17:00|2392.64|2392.64|2391.92|2391.92|2392.64|2392.64|2391.92|2391.92|0
1727169430000|2024-09-24 09:17:10|2391.85|2391.85|2391.77|2391.77|2391.85|2391.85|2391.77|2391.77|0
1727169440000|2024-09-24 09:17:20|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1727169450000|2024-09-24 09:17:30|2391.77|2391.77|2391.68|2391.68|2391.77|2391.77|2391.68|2391.68|0
1727169470000|2024-09-24 09:17:50|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|0
1727169480000|2024-09-24 09:18:00|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|0
1727169490000|2024-09-24 09:18:10|2391.45|2391.45|2391.33|2391.33|2391.45|2391.45|2391.33|2391.33|0
1727169510000|2024-09-24 09:18:30|2391.22|2391.22|2391.16|2391.16|2391.22|2391.22|2391.16|2391.16|0
1727169530000|2024-09-24 09:18:50|2390.83|2390.83|2389.28|2389.28|2390.83|2390.83|2389.28|2389.28|0
1727169540000|2024-09-24 09:19:00|2389.1|2389.1|2388.82|2388.82|2389.1|2389.1|2388.82|2388.82|0
1727169550000|2024-09-24 09:19:10|2388.72|2388.72|2388.78|2388.78|2388.78|2388.78|2388.72|2388.72|0
1727169560000|2024-09-24 09:19:20|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|0
1727169580000|2024-09-24 09:19:40|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|0
1727169610000|2024-09-24 09:20:10|2388.4|2388.4|2388.02|2388.02|2388.4|2388.4|2388.02|2388.02|0
1727169630000|2024-09-24 09:20:30|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|2387.93|0
1727169660000|2024-09-24 09:21:00|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|0
1727169670000|2024-09-24 09:21:10|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1727169680000|2024-09-24 09:21:20|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|2387.35|0
1727169790000|2024-09-24 09:23:10|2387.33|2387.33|2386.83|2386.83|2387.33|2387.33|2386.83|2386.83|0
1727169830000|2024-09-24 09:23:50|2386.71|2386.71|2386.11|2386.11|2386.71|2386.71|2386.11|2386.11|0
1727169840000|2024-09-24 09:24:00|2386|2386|2386|2386|2386|2386|2386|2386|0
1727169850000|2024-09-24 09:24:10|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1727169870000|2024-09-24 09:24:30|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|0
1727169890000|2024-09-24 09:24:50|2385.47|2385.47|2385.16|2385.16|2385.47|2385.47|2385.16|2385.16|0
1727170020000|2024-09-24 09:27:00|2385.33|2385.33|2385.26|2385.26|2385.33|2385.33|2384.96|2384.96|0
1727170030000|2024-09-24 09:27:10|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1727170070000|2024-09-24 09:27:50|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1727170090000|2024-09-24 09:28:10|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|0
1727170100000|2024-09-24 09:28:20|2385.46|2385.46|2386.48|2386.48|2386.48|2386.48|2385.46|2385.46|0
1727170110000|2024-09-24 09:28:30|2386.87|2386.87|2387.24|2387.24|2387.24|2387.24|2386.87|2386.87|0
1727170120000|2024-09-24 09:28:40|2387.41|2387.41|2387.24|2387.24|2387.41|2387.41|2387.24|2387.24|0
1727170140000|2024-09-24 09:29:00|2387.12|2387.12|2387.03|2387.03|2387.12|2387.12|2387.03|2387.03|0
1727170160000|2024-09-24 09:29:20|2386.99|2386.99|2387.19|2387.19|2387.19|2387.19|2386.99|2386.99|0
1727170190000|2024-09-24 09:29:50|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|2387.28|0
1727170220000|2024-09-24 09:30:20|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|0
1727170240000|2024-09-24 09:30:40|2387.76|2387.76|2387.75|2387.75|2387.85|2387.85|2387.75|2387.75|0
1727170250000|2024-09-24 09:30:50|2387.86|2387.86|2388.72|2388.72|2388.72|2388.72|2387.86|2387.86|0
1727170260000|2024-09-24 09:31:00|2388.82|2388.82|2389.03|2389.03|2389.03|2389.03|2388.82|2388.82|0
1727170270000|2024-09-24 09:31:10|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|2388.64|0
1727170290000|2024-09-24 09:31:30|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|0
1727170360000|2024-09-24 09:32:40|2389.18|2389.18|2389.21|2389.21|2389.21|2389.21|2389.18|2389.18|0
1727170400000|2024-09-24 09:33:20|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|2389.38|0
1727170410000|2024-09-24 09:33:30|2389.47|2389.47|2389.45|2389.45|2389.47|2389.47|2389.36|2389.36|0
1727170450000|2024-09-24 09:34:10|2389.55|2389.55|2389.66|2389.66|2389.66|2389.66|2389.55|2389.55|0
1727170470000|2024-09-24 09:34:30|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727170480000|2024-09-24 09:34:40|2390.8|2390.8|2391.21|2391.21|2391.21|2391.21|2390.8|2390.8|0
1727170490000|2024-09-24 09:34:50|2391.24|2391.24|2391.33|2391.33|2391.33|2391.33|2391.24|2391.24|0
1727170500000|2024-09-24 09:35:00|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1727170510000|2024-09-24 09:35:10|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|0
1727170520000|2024-09-24 09:35:20|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1727170530000|2024-09-24 09:35:30|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|0
1727170550000|2024-09-24 09:35:50|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1727170640000|2024-09-24 09:37:20|2391.46|2391.46|2391.73|2391.73|2391.73|2391.73|2391.46|2391.46|0
1727170650000|2024-09-24 09:37:30|2391.83|2391.83|2392.3|2392.3|2392.3|2392.3|2391.83|2391.83|0
1727170660000|2024-09-24 09:37:40|2392.64|2392.64|2392.82|2392.82|2392.82|2392.82|2392.64|2392.64|0
1727170690000|2024-09-24 09:38:10|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|0
1727170720000|2024-09-24 09:38:40|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|2392.98|0
1727170730000|2024-09-24 09:38:50|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|0
1727170740000|2024-09-24 09:39:00|2393.08|2393.08|2393.16|2393.16|2393.16|2393.16|2393.08|2393.08|0
1727170750000|2024-09-24 09:39:10|2393.2|2393.2|2393.31|2393.31|2393.31|2393.31|2393.2|2393.2|0
1727170760000|2024-09-24 09:39:20|2393.48|2393.48|2395.28|2395.28|2395.28|2395.28|2393.48|2393.48|0
1727170770000|2024-09-24 09:39:30|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|0
1727170830000|2024-09-24 09:40:30|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|0
1727170850000|2024-09-24 09:40:50|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|0
1727170930000|2024-09-24 09:42:10|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|0
1727170960000|2024-09-24 09:42:40|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|0
1727171000000|2024-09-24 09:43:20|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|0
1727171010000|2024-09-24 09:43:30|2395.59|2395.59|2395.64|2395.64|2395.64|2395.64|2395.59|2395.59|0
1727171040000|2024-09-24 09:44:00|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|2395.68|0
1727171060000|2024-09-24 09:44:20|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1727171110000|2024-09-24 09:45:10|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727171180000|2024-09-24 09:46:20|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727171280000|2024-09-24 09:48:00|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|0
1727171330000|2024-09-24 09:48:50|2395.65|2395.65|2395.67|2395.67|2395.67|2395.67|2395.65|2395.65|0
1727171390000|2024-09-24 09:49:50|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|0
1727171430000|2024-09-24 09:50:30|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1727171450000|2024-09-24 09:50:50|2395.75|2395.75|2394.76|2394.76|2395.75|2395.75|2394.76|2394.76|0
1727171540000|2024-09-24 09:52:20|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|0
1727171580000|2024-09-24 09:53:00|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|0
1727171600000|2024-09-24 09:53:20|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1727171610000|2024-09-24 09:53:30|2393.93|2393.93|2394.05|2394.05|2394.05|2394.05|2393.93|2393.93|0
1727171640000|2024-09-24 09:54:00|2394.11|2394.11|2394.08|2394.08|2394.11|2394.11|2394.08|2394.08|0
1727171710000|2024-09-24 09:55:10|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|0
1727171770000|2024-09-24 09:56:10|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|0
1727171840000|2024-09-24 09:57:20|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|0
1727171920000|2024-09-24 09:58:40|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1727171990000|2024-09-24 09:59:50|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1727172000000|2024-09-24 10:00:00|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|0
1727172080000|2024-09-24 10:01:20|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|0
1727172120000|2024-09-24 10:02:00|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|0
1727172140000|2024-09-24 10:02:20|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1727172170000|2024-09-24 10:02:50|2394.5|2394.5|2394.56|2394.56|2394.56|2394.56|2394.5|2394.5|0
1727172200000|2024-09-24 10:03:20|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|0
1727172220000|2024-09-24 10:03:40|2394.62|2394.62|2394.64|2394.64|2394.64|2394.64|2394.59|2394.59|0
1727172240000|2024-09-24 10:04:00|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|0
1727172260000|2024-09-24 10:04:20|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1727172300000|2024-09-24 10:05:00|2393.62|2393.62|2392.42|2392.42|2393.62|2393.62|2392.42|2392.42|0
1727172320000|2024-09-24 10:05:20|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1727172340000|2024-09-24 10:05:40|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727172370000|2024-09-24 10:06:10|2392.15|2392.15|2392.12|2392.12|2392.15|2392.15|2392.12|2392.12|0
1727172490000|2024-09-24 10:08:10|2392.04|2392.04|2391.96|2391.96|2392.04|2392.04|2391.96|2391.96|0
1727172520000|2024-09-24 10:08:40|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1727172530000|2024-09-24 10:08:50|2391.61|2391.61|2391.52|2391.52|2391.61|2391.61|2391.52|2391.52|0
1727172540000|2024-09-24 10:09:00|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|2391.32|0
1727172550000|2024-09-24 10:09:10|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|0
1727172560000|2024-09-24 10:09:20|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|0
1727172590000|2024-09-24 10:09:50|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1727172630000|2024-09-24 10:10:30|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1727172670000|2024-09-24 10:11:10|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1727172700000|2024-09-24 10:11:40|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|0
1727172740000|2024-09-24 10:12:20|2391.23|2391.23|2391.32|2391.32|2391.32|2391.32|2391.23|2391.23|0
1727172750000|2024-09-24 10:12:30|2393.07|2393.07|2393.24|2393.24|2393.24|2393.24|2393.07|2393.07|0
1727172760000|2024-09-24 10:12:40|2393.44|2393.44|2396.65|2396.65|2396.65|2396.65|2393.44|2393.44|0
1727172770000|2024-09-24 10:12:50|2396.89|2396.89|2397.24|2397.24|2397.24|2397.24|2396.89|2396.89|0
1727172780000|2024-09-24 10:13:00|2397.41|2397.41|2396.78|2396.78|2397.41|2397.41|2396.78|2396.78|0
1727172790000|2024-09-24 10:13:10|2396.58|2396.58|2396.23|2396.23|2396.58|2396.58|2396.23|2396.23|0
1727172800000|2024-09-24 10:13:20|2396.18|2396.18|2395.78|2395.78|2396.18|2396.18|2395.78|2395.78|0
1727172830000|2024-09-24 10:13:50|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|2395.72|0
1727172900000|2024-09-24 10:15:00|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1727173010000|2024-09-24 10:16:50|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|0
1727173080000|2024-09-24 10:18:00|2395.53|2395.53|2395.43|2395.43|2395.53|2395.53|2395.43|2395.43|0
1727173130000|2024-09-24 10:18:50|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|2395.6|0
1727173140000|2024-09-24 10:19:00|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|0
1727173150000|2024-09-24 10:19:10|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1727173170000|2024-09-24 10:19:30|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|0
1727173190000|2024-09-24 10:19:50|2395.17|2395.17|2395.19|2395.19|2395.19|2395.19|2395.17|2395.17|0
1727173210000|2024-09-24 10:20:10|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727173220000|2024-09-24 10:20:20|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|0
1727173260000|2024-09-24 10:21:00|2395.31|2395.31|2395.6|2395.6|2395.6|2395.6|2395.31|2395.31|0
1727173280000|2024-09-24 10:21:20|2396.39|2396.39|2397.4|2397.4|2397.4|2397.4|2396.39|2396.39|0
1727173290000|2024-09-24 10:21:30|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727173300000|2024-09-24 10:21:40|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|0
1727173310000|2024-09-24 10:21:50|2397.67|2397.67|2398.24|2398.24|2398.29|2398.29|2397.67|2397.67|0
1727173320000|2024-09-24 10:22:00|2398.29|2398.29|2398.57|2398.57|2398.57|2398.57|2398.26|2398.26|0
1727173330000|2024-09-24 10:22:10|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|0
1727173340000|2024-09-24 10:22:20|2398.74|2398.74|2398.63|2398.63|2398.74|2398.74|2398.63|2398.63|0
1727173360000|2024-09-24 10:22:40|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|0
1727173390000|2024-09-24 10:23:10|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|0
1727173420000|2024-09-24 10:23:40|2399.2|2399.2|2399.42|2399.42|2399.42|2399.42|2399.2|2399.2|0
1727173440000|2024-09-24 10:24:00|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727173470000|2024-09-24 10:24:30|2398.9|2398.9|2399.01|2399.01|2399.01|2399.01|2398.9|2398.9|0
1727173480000|2024-09-24 10:24:40|2398.89|2398.89|2398.2|2398.2|2398.89|2398.89|2398.2|2398.2|0
1727173490000|2024-09-24 10:24:50|2397.86|2397.86|2397.96|2397.96|2397.96|2397.96|2397.86|2397.86|0
1727173500000|2024-09-24 10:25:00|2397.89|2397.89|2397.66|2397.66|2397.89|2397.89|2397.54|2397.54|0
1727173540000|2024-09-24 10:25:40|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1727173550000|2024-09-24 10:25:50|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|0
1727173560000|2024-09-24 10:26:00|2398.81|2398.81|2398.69|2398.69|2398.81|2398.81|2398.69|2398.69|0
1727173580000|2024-09-24 10:26:20|2398.8|2398.8|2398.8|2398.8|2398.8|2398.8|2398.8|2398.8|0
1727173600000|2024-09-24 10:26:40|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|0
1727173610000|2024-09-24 10:26:50|2399.4|2399.4|2399.77|2399.77|2399.77|2399.77|2399.4|2399.4|0
1727173650000|2024-09-24 10:27:30|2399.66|2399.66|2399.47|2399.47|2399.66|2399.66|2399.47|2399.47|0
1727173660000|2024-09-24 10:27:40|2399.22|2399.22|2399.04|2399.04|2399.22|2399.22|2399.04|2399.04|0
1727173690000|2024-09-24 10:28:10|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|0
1727173700000|2024-09-24 10:28:20|2398.92|2398.92|2399.03|2399.03|2399.03|2399.03|2398.92|2398.92|0
1727173710000|2024-09-24 10:28:30|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|0
1727173770000|2024-09-24 10:29:30|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|0
1727173800000|2024-09-24 10:30:00|2399.67|2399.67|2399.76|2399.76|2399.76|2399.76|2399.67|2399.67|0
1727173810000|2024-09-24 10:30:10|2399.97|2399.97|2400.6|2400.6|2400.6|2400.6|2399.97|2399.97|0
1727173840000|2024-09-24 10:30:40|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|0
1727173850000|2024-09-24 10:30:50|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|0
1727173860000|2024-09-24 10:31:00|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1727173910000|2024-09-24 10:31:50|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727173920000|2024-09-24 10:32:00|2401.29|2401.29|2401.12|2401.12|2401.29|2401.29|2401.12|2401.12|0
1727173940000|2024-09-24 10:32:20|2401.15|2401.15|2400.08|2400.08|2401.15|2401.15|2400.03|2400.03|0
1727173960000|2024-09-24 10:32:40|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1727174010000|2024-09-24 10:33:30|2400.14|2400.14|2399.96|2399.96|2400.14|2400.14|2399.96|2399.96|0
1727174030000|2024-09-24 10:33:50|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|2399.59|0
1727174050000|2024-09-24 10:34:10|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|0
1727174070000|2024-09-24 10:34:30|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727174090000|2024-09-24 10:34:50|2398.41|2398.41|2397.93|2397.93|2398.41|2398.41|2397.93|2397.93|0
1727174100000|2024-09-24 10:35:00|2397.84|2397.84|2396.92|2396.92|2397.84|2397.84|2396.92|2396.92|0
1727174140000|2024-09-24 10:35:40|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1727174150000|2024-09-24 10:35:50|2396.82|2396.82|2396.55|2396.55|2396.82|2396.82|2396.55|2396.55|0
1727174170000|2024-09-24 10:36:10|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|0
1727174180000|2024-09-24 10:36:20|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1727174250000|2024-09-24 10:37:30|2396.47|2396.47|2396.39|2396.39|2396.47|2396.47|2396.39|2396.39|0
1727174260000|2024-09-24 10:37:40|2396.19|2396.19|2396.07|2396.07|2396.19|2396.19|2396.07|2396.07|0
1727174310000|2024-09-24 10:38:30|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|0
1727174380000|2024-09-24 10:39:40|2395.91|2395.91|2395.83|2395.83|2395.91|2395.91|2395.83|2395.83|0
1727174390000|2024-09-24 10:39:50|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1727174400000|2024-09-24 10:40:00|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|0
1727174410000|2024-09-24 10:40:10|2395.49|2395.49|2396.17|2396.17|2396.17|2396.17|2395.49|2395.49|0
1727174420000|2024-09-24 10:40:20|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1727174450000|2024-09-24 10:40:50|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1727174460000|2024-09-24 10:41:00|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1727174540000|2024-09-24 10:42:20|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727174560000|2024-09-24 10:42:40|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727174840000|2024-09-24 10:47:20|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|2396.37|0
1727174940000|2024-09-24 10:49:00|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1727174950000|2024-09-24 10:49:10|2397.27|2397.27|2397.67|2397.67|2397.67|2397.67|2397.27|2397.27|0
1727174970000|2024-09-24 10:49:30|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1727174980000|2024-09-24 10:49:40|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1727174990000|2024-09-24 10:49:50|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1727175000000|2024-09-24 10:50:00|2397.37|2397.37|2397.12|2397.12|2397.37|2397.37|2397.12|2397.12|0
1727175070000|2024-09-24 10:51:10|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1727175100000|2024-09-24 10:51:40|2396.95|2396.95|2396.91|2396.91|2396.95|2396.95|2396.91|2396.91|0
1727175110000|2024-09-24 10:51:50|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1727175150000|2024-09-24 10:52:30|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|0
1727175160000|2024-09-24 10:52:40|2397.15|2397.15|2396.64|2396.64|2397.15|2397.15|2396.64|2396.64|0
1727175190000|2024-09-24 10:53:10|2396.85|2396.85|2396.97|2396.97|2396.97|2396.97|2396.85|2396.85|0
1727175350000|2024-09-24 10:55:50|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|2396.84|0
1727175390000|2024-09-24 10:56:30|2396.77|2396.77|2396.09|2396.09|2396.77|2396.77|2396.09|2396.09|0
1727175420000|2024-09-24 10:57:00|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727175430000|2024-09-24 10:57:10|2395.97|2395.97|2395.88|2395.88|2395.97|2395.97|2395.88|2395.88|0
1727175450000|2024-09-24 10:57:30|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|2395.93|0
1727175470000|2024-09-24 10:57:50|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|0
1727175580000|2024-09-24 10:59:40|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727175600000|2024-09-24 11:00:00|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727175610000|2024-09-24 11:00:10|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1727175620000|2024-09-24 11:00:20|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1727175640000|2024-09-24 11:00:40|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|0
1727175650000|2024-09-24 11:00:50|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1727175670000|2024-09-24 11:01:10|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1727175730000|2024-09-24 11:02:10|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|0
1727175740000|2024-09-24 11:02:20|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|0
1727175760000|2024-09-24 11:02:40|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|2395.73|0
1727175770000|2024-09-24 11:02:50|2395.8|2395.8|2396.04|2396.04|2396.04|2396.04|2395.8|2395.8|0
1727175840000|2024-09-24 11:04:00|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|0
1727175860000|2024-09-24 11:04:20|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1727175870000|2024-09-24 11:04:30|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|2395.67|0
1727175880000|2024-09-24 11:04:40|2395.92|2395.92|2395.84|2395.84|2395.92|2395.92|2395.84|2395.84|0
1727175920000|2024-09-24 11:05:20|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|2396.01|0
1727175930000|2024-09-24 11:05:30|2396.35|2396.35|2396.52|2396.52|2396.52|2396.52|2396.35|2396.35|0
1727175940000|2024-09-24 11:05:40|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1727175970000|2024-09-24 11:06:10|2396.41|2396.41|2396.61|2396.61|2396.61|2396.61|2396.41|2396.41|0
1727176020000|2024-09-24 11:07:00|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|0
1727176050000|2024-09-24 11:07:30|2396.89|2396.89|2397.66|2397.66|2397.66|2397.66|2396.89|2396.89|0
1727176060000|2024-09-24 11:07:40|2397.83|2397.83|2398.01|2398.01|2398.01|2398.01|2397.83|2397.83|0
1727176070000|2024-09-24 11:07:50|2398.06|2398.06|2398.23|2398.23|2398.23|2398.23|2398.06|2398.06|0
1727176110000|2024-09-24 11:08:30|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727176270000|2024-09-24 11:11:10|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|0
1727176290000|2024-09-24 11:11:30|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|2398.39|0
1727176310000|2024-09-24 11:11:50|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|0
1727176350000|2024-09-24 11:12:30|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|0
1727176370000|2024-09-24 11:12:50|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1727176380000|2024-09-24 11:13:00|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727176490000|2024-09-24 11:14:50|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|0
1727176500000|2024-09-24 11:15:00|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|2397.63|0
1727176510000|2024-09-24 11:15:10|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727176520000|2024-09-24 11:15:20|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|2397.47|0
1727176650000|2024-09-24 11:17:30|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|0
1727176680000|2024-09-24 11:18:00|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727176790000|2024-09-24 11:19:50|2397.32|2397.32|2397.34|2397.34|2397.34|2397.34|2397.32|2397.32|0
1727176800000|2024-09-24 11:20:00|2397.16|2397.16|2397.04|2397.04|2397.16|2397.16|2396.99|2396.99|0
1727176820000|2024-09-24 11:20:20|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1727177010000|2024-09-24 11:23:30|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|2396.78|0
1727177030000|2024-09-24 11:23:50|2396.2|2396.2|2396.33|2396.33|2396.33|2396.33|2396.2|2396.2|0
1727177040000|2024-09-24 11:24:00|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1727177110000|2024-09-24 11:25:10|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|0
1727177240000|2024-09-24 11:27:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727177390000|2024-09-24 11:29:50|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727177410000|2024-09-24 11:30:10|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|0
1727177460000|2024-09-24 11:31:00|2395.97|2395.97|2396.05|2396.05|2396.05|2396.05|2395.97|2395.97|0
1727177470000|2024-09-24 11:31:10|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|2396.23|0
1727177600000|2024-09-24 11:33:20|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|0
1727177700000|2024-09-24 11:35:00|2396.29|2396.29|2396.17|2396.17|2396.29|2396.29|2396.17|2396.17|0
1727177710000|2024-09-24 11:35:10|2395.04|2395.04|2394.39|2394.39|2395.04|2395.04|2394.39|2394.39|0
1727177750000|2024-09-24 11:35:50|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|0
1727177770000|2024-09-24 11:36:10|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1727177910000|2024-09-24 11:38:30|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|2394.32|0
1727178020000|2024-09-24 11:40:20|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|2394.24|0
1727178050000|2024-09-24 11:40:50|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|0
1727178060000|2024-09-24 11:41:00|2394.25|2394.25|2394.5|2394.5|2394.5|2394.5|2394.25|2394.25|0
1727178070000|2024-09-24 11:41:10|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|0
1727178090000|2024-09-24 11:41:30|2394.01|2394.01|2393.92|2393.92|2394.01|2394.01|2393.92|2393.92|0
1727178140000|2024-09-24 11:42:20|2393.84|2393.84|2394.02|2394.02|2394.02|2394.02|2393.84|2393.84|0
1727178380000|2024-09-24 11:46:20|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1727178420000|2024-09-24 11:47:00|2393.66|2393.66|2393.81|2393.81|2393.81|2393.81|2393.57|2393.57|0
1727178430000|2024-09-24 11:47:10|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|2393.88|0
1727178490000|2024-09-24 11:48:10|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|0
1727178510000|2024-09-24 11:48:30|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|0
1727178550000|2024-09-24 11:49:10|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|2393.59|0
1727178570000|2024-09-24 11:49:30|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1727178590000|2024-09-24 11:49:50|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|2393.54|0
1727178600000|2024-09-24 11:50:00|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1727178610000|2024-09-24 11:50:10|2393.49|2393.49|2393.66|2393.66|2393.66|2393.66|2393.49|2393.49|0
1727178630000|2024-09-24 11:50:30|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|2393.62|0
1727178660000|2024-09-24 11:51:00|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1727178720000|2024-09-24 11:52:00|2393.86|2393.86|2394.03|2394.03|2394.03|2394.03|2393.86|2393.86|0
1727178760000|2024-09-24 11:52:40|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|0
1727178840000|2024-09-24 11:54:00|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|0
1727178880000|2024-09-24 11:54:40|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|2393.89|0
1727178900000|2024-09-24 11:55:00|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|0
1727178920000|2024-09-24 11:55:20|2393.35|2393.35|2393.32|2393.32|2393.35|2393.35|2393.32|2393.32|0
1727178930000|2024-09-24 11:55:30|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|0
1727178960000|2024-09-24 11:56:00|2393.69|2393.69|2393.86|2393.86|2393.86|2393.86|2393.69|2393.69|0
1727178970000|2024-09-24 11:56:10|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1727178980000|2024-09-24 11:56:20|2393.98|2393.98|2395.07|2395.07|2395.07|2395.07|2393.98|2393.98|0
1727179010000|2024-09-24 11:56:50|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|0
1727179020000|2024-09-24 11:57:00|2394.92|2394.92|2394.98|2394.98|2394.98|2394.98|2394.92|2394.92|0
1727179030000|2024-09-24 11:57:10|2395.03|2395.03|2394.89|2394.89|2395.03|2395.03|2394.89|2394.89|0
1727179040000|2024-09-24 11:57:20|2394.82|2394.82|2394.79|2394.79|2394.82|2394.82|2394.79|2394.79|0
1727179080000|2024-09-24 11:58:00|2394.42|2394.42|2394.54|2394.54|2394.54|2394.54|2394.42|2394.42|0
1727179120000|2024-09-24 11:58:40|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1727179180000|2024-09-24 11:59:40|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|2394.17|0
1727179200000|2024-09-24 12:00:00|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|2394.05|0
1727179260000|2024-09-24 12:01:00|2394.13|2394.13|2394.22|2394.22|2394.22|2394.22|2394.13|2394.13|0
1727179300000|2024-09-24 12:01:40|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|0
1727179310000|2024-09-24 12:01:50|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1727179360000|2024-09-24 12:02:40|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|0
1727179400000|2024-09-24 12:03:20|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|0
1727179410000|2024-09-24 12:03:30|2394.53|2394.53|2394.61|2394.61|2394.61|2394.61|2394.53|2394.53|0
1727179420000|2024-09-24 12:03:40|2394.58|2394.58|2394.54|2394.54|2394.58|2394.58|2394.54|2394.54|0
1727179430000|2024-09-24 12:03:50|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1727179530000|2024-09-24 12:05:30|2394.49|2394.49|2394.23|2394.23|2394.49|2394.49|2394.23|2394.23|0
1727179550000|2024-09-24 12:05:50|2394.48|2394.48|2394.71|2394.71|2394.83|2394.83|2394.48|2394.48|0
1727179580000|2024-09-24 12:06:20|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1727179600000|2024-09-24 12:06:40|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|0
1727179610000|2024-09-24 12:06:50|2395.48|2395.48|2396.26|2396.26|2396.26|2396.26|2395.48|2395.48|0
1727179620000|2024-09-24 12:07:00|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1727179700000|2024-09-24 12:08:20|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727179780000|2024-09-24 12:09:40|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1727179790000|2024-09-24 12:09:50|2396.75|2396.75|2396.62|2396.62|2396.75|2396.75|2396.62|2396.62|0
1727179810000|2024-09-24 12:10:10|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|2396.79|0
1727179840000|2024-09-24 12:10:40|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1727179860000|2024-09-24 12:11:00|2396.96|2396.96|2397.04|2397.04|2397.04|2397.04|2396.96|2396.96|0
1727179880000|2024-09-24 12:11:20|2397.12|2397.12|2397.04|2397.04|2397.12|2397.12|2397.04|2397.04|0
1727179890000|2024-09-24 12:11:30|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|2397.12|0
1727179910000|2024-09-24 12:11:50|2397.2|2397.2|2397.73|2397.73|2397.73|2397.73|2397.2|2397.2|0
1727179950000|2024-09-24 12:12:30|2397.81|2397.81|2397.82|2397.82|2397.98|2397.98|2397.81|2397.81|0
1727179960000|2024-09-24 12:12:40|2397.65|2397.65|2397.76|2397.76|2397.76|2397.76|2397.65|2397.65|0
1727179980000|2024-09-24 12:13:00|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|0
1727179990000|2024-09-24 12:13:10|2397.74|2397.74|2397.61|2397.61|2397.74|2397.74|2397.61|2397.61|0
1727180000000|2024-09-24 12:13:20|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|2397.78|0
1727180020000|2024-09-24 12:13:40|2397.81|2397.81|2397.92|2397.92|2397.92|2397.92|2397.81|2397.81|0
1727180060000|2024-09-24 12:14:20|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1727180070000|2024-09-24 12:14:30|2398.09|2398.09|2398.17|2398.17|2398.26|2398.26|2398.09|2398.09|0
1727180100000|2024-09-24 12:15:00|2398.09|2398.09|2397.92|2397.92|2398.09|2398.09|2397.92|2397.92|0
1727180190000|2024-09-24 12:16:30|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|0
1727180200000|2024-09-24 12:16:40|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|0
1727180250000|2024-09-24 12:17:30|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|0
1727180270000|2024-09-24 12:17:50|2397.67|2397.67|2397.58|2397.58|2397.67|2397.67|2397.58|2397.58|0
1727180280000|2024-09-24 12:18:00|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|2397.49|0
1727180320000|2024-09-24 12:18:40|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|2397.37|0
1727180330000|2024-09-24 12:18:50|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|0
1727180350000|2024-09-24 12:19:10|2397.43|2397.43|2397.52|2397.52|2397.52|2397.52|2397.43|2397.43|0
1727180360000|2024-09-24 12:19:20|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|0
1727180380000|2024-09-24 12:19:40|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|2397.27|0
1727180390000|2024-09-24 12:19:50|2397.51|2397.51|2397.53|2397.53|2397.6|2397.6|2397.51|2397.51|0
1727180400000|2024-09-24 12:20:00|2397.42|2397.42|2397.34|2397.34|2397.42|2397.42|2397.34|2397.34|0
1727180410000|2024-09-24 12:20:10|2397.42|2397.42|2397.38|2397.38|2397.42|2397.42|2397.38|2397.38|0
1727180440000|2024-09-24 12:20:40|2397.32|2397.32|2397.36|2397.36|2397.36|2397.36|2397.32|2397.32|0
1727180480000|2024-09-24 12:21:20|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|2397.3|0
1727180490000|2024-09-24 12:21:30|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1727180520000|2024-09-24 12:22:00|2397.14|2397.14|2397.04|2397.04|2397.14|2397.14|2397.04|2397.04|0
1727180540000|2024-09-24 12:22:20|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|2396.93|0
1727180550000|2024-09-24 12:22:30|2396.9|2396.9|2396.61|2396.61|2396.9|2396.9|2396.47|2396.47|0
1727180600000|2024-09-24 12:23:20|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1727180610000|2024-09-24 12:23:30|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|0
1727180620000|2024-09-24 12:23:40|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1727180700000|2024-09-24 12:25:00|2396.32|2396.32|2396.19|2396.19|2396.32|2396.32|2396.19|2396.19|0
1727180790000|2024-09-24 12:26:30|2396.32|2396.32|2396.47|2396.47|2396.47|2396.47|2396.32|2396.32|0
1727180830000|2024-09-24 12:27:10|2396.36|2396.36|2396.42|2396.42|2396.42|2396.42|2396.36|2396.36|0
1727180850000|2024-09-24 12:27:30|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|0
1727180860000|2024-09-24 12:27:40|2396.09|2396.09|2395.73|2395.73|2396.09|2396.09|2395.73|2395.73|0
1727180870000|2024-09-24 12:27:50|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1727180890000|2024-09-24 12:28:10|2395.59|2395.59|2395.5|2395.5|2395.59|2395.59|2395.5|2395.5|0
1727180930000|2024-09-24 12:28:50|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|0
1727180940000|2024-09-24 12:29:00|2394.97|2394.97|2394.28|2394.28|2394.97|2394.97|2394.22|2394.22|0
1727180950000|2024-09-24 12:29:10|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1727180960000|2024-09-24 12:29:20|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|2394.5|0
1727180990000|2024-09-24 12:29:50|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|2394.6|0
1727181050000|2024-09-24 12:30:50|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1727181060000|2024-09-24 12:31:00|2394.36|2394.36|2394.26|2394.26|2394.36|2394.36|2394.26|2394.26|0
1727181070000|2024-09-24 12:31:10|2394.06|2394.06|2393.88|2393.88|2394.06|2394.06|2393.88|2393.88|0
1727181080000|2024-09-24 12:31:20|2393.82|2393.82|2393.35|2393.35|2393.82|2393.82|2393.35|2393.35|0
1727181090000|2024-09-24 12:31:30|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|0
1727181100000|2024-09-24 12:31:40|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1727181110000|2024-09-24 12:31:50|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1727181120000|2024-09-24 12:32:00|2393.69|2393.69|2393.82|2393.82|2393.82|2393.82|2393.69|2393.69|0
1727181150000|2024-09-24 12:32:30|2394.03|2394.03|2394.14|2394.14|2394.14|2394.14|2394.03|2394.03|0
1727181170000|2024-09-24 12:32:50|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|0
1727181220000|2024-09-24 12:33:40|2394.29|2394.29|2393.92|2393.92|2394.29|2394.29|2393.92|2393.92|0
1727181260000|2024-09-24 12:34:20|2394.09|2394.09|2394.18|2394.18|2394.18|2394.18|2394.09|2394.09|0
1727181330000|2024-09-24 12:35:30|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|2394.06|0
1727181340000|2024-09-24 12:35:40|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|0
1727181350000|2024-09-24 12:35:50|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|0
1727181360000|2024-09-24 12:36:00|2393.39|2393.39|2392.92|2392.92|2393.39|2393.39|2392.92|2392.92|0
1727181370000|2024-09-24 12:36:10|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|0
1727181390000|2024-09-24 12:36:30|2392.76|2392.76|2392.45|2392.45|2392.76|2392.76|2392.45|2392.45|0
1727181410000|2024-09-24 12:36:50|2392.27|2392.27|2392.1|2392.1|2392.27|2392.27|2392.1|2392.1|0
1727181420000|2024-09-24 12:37:00|2392.33|2392.33|2392.09|2392.09|2392.33|2392.33|2392.09|2392.09|0
1727181430000|2024-09-24 12:37:10|2392.33|2392.33|2392.46|2392.46|2392.46|2392.46|2392.33|2392.33|0
1727181440000|2024-09-24 12:37:20|2392.43|2392.43|2392.46|2392.46|2392.46|2392.46|2392.43|2392.43|0
1727181450000|2024-09-24 12:37:30|2392.83|2392.83|2392.9|2392.9|2392.9|2392.9|2392.83|2392.83|0
1727181520000|2024-09-24 12:38:40|2393.08|2393.08|2393.34|2393.34|2393.34|2393.34|2393.08|2393.08|0
1727181570000|2024-09-24 12:39:30|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|2393.43|0
1727181600000|2024-09-24 12:40:00|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1727181630000|2024-09-24 12:40:30|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|2393.31|0
1727181640000|2024-09-24 12:40:40|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1727181660000|2024-09-24 12:41:00|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|0
1727181670000|2024-09-24 12:41:10|2393.52|2393.52|2393.6|2393.6|2393.6|2393.6|2393.44|2393.44|0
1727181690000|2024-09-24 12:41:30|2393.44|2393.44|2393.52|2393.52|2393.52|2393.52|2393.44|2393.44|0
1727181720000|2024-09-24 12:42:00|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|2393.7|0
1727181740000|2024-09-24 12:42:20|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|2393.57|0
1727181790000|2024-09-24 12:43:10|2394.03|2394.03|2394.32|2394.32|2394.32|2394.32|2394.03|2394.03|0
1727181800000|2024-09-24 12:43:20|2394.45|2394.45|2394.52|2394.52|2394.52|2394.52|2394.45|2394.45|0
1727181840000|2024-09-24 12:44:00|2394.63|2394.63|2395.88|2395.88|2395.88|2395.88|2394.63|2394.63|0
1727181850000|2024-09-24 12:44:10|2395.96|2395.96|2396.01|2396.01|2396.01|2396.01|2395.96|2395.96|0
1727181860000|2024-09-24 12:44:20|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|2396.09|0
1727181900000|2024-09-24 12:45:00|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1727181940000|2024-09-24 12:45:40|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1727182010000|2024-09-24 12:46:50|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|2396.24|0
1727182040000|2024-09-24 12:47:20|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|0
1727182060000|2024-09-24 12:47:40|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|0
1727182070000|2024-09-24 12:47:50|2395.73|2395.73|2395.73|2395.73|2395.8|2395.8|2395.73|2395.73|0
1727182100000|2024-09-24 12:48:20|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|2395.71|0
1727182170000|2024-09-24 12:49:30|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1727182180000|2024-09-24 12:49:40|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1727182230000|2024-09-24 12:50:30|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|2395.92|0
1727182240000|2024-09-24 12:50:40|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727182250000|2024-09-24 12:50:50|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1727182270000|2024-09-24 12:51:10|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|0
1727182290000|2024-09-24 12:51:30|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727182340000|2024-09-24 12:52:20|2396|2396|2396|2396|2396|2396|2396|2396|0
1727182350000|2024-09-24 12:52:30|2396.25|2396.25|2396.75|2396.75|2396.75|2396.75|2396.25|2396.25|0
1727182360000|2024-09-24 12:52:40|2396.84|2396.84|2397.14|2397.14|2397.29|2397.29|2396.84|2396.84|0
1727182380000|2024-09-24 12:53:00|2397.51|2397.51|2397.59|2397.59|2397.59|2397.59|2397.51|2397.51|0
1727182390000|2024-09-24 12:53:10|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|2397.68|0
1727182400000|2024-09-24 12:53:20|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|2397.84|0
1727182420000|2024-09-24 12:53:40|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727182500000|2024-09-24 12:55:00|2397.86|2397.86|2397.78|2397.78|2397.86|2397.86|2397.78|2397.78|0
1727182530000|2024-09-24 12:55:30|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727182650000|2024-09-24 12:57:30|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|0
1727182660000|2024-09-24 12:57:40|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|0
1727182680000|2024-09-24 12:58:00|2398.55|2398.55|2398.64|2398.64|2398.64|2398.64|2398.55|2398.55|0
1727182740000|2024-09-24 12:59:00|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|2398.56|0
1727182810000|2024-09-24 13:00:10|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|0
1727182850000|2024-09-24 13:00:50|2398.96|2398.96|2399.05|2399.05|2399.05|2399.05|2398.96|2398.96|0
1727182860000|2024-09-24 13:01:00|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|2399.08|0
1727182880000|2024-09-24 13:01:20|2399.14|2399.14|2399.2|2399.2|2399.2|2399.2|2399.14|2399.14|0
1727182890000|2024-09-24 13:01:30|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1727182990000|2024-09-24 13:03:10|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|0
1727183110000|2024-09-24 13:05:10|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|0
1727183130000|2024-09-24 13:05:30|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|0
1727183230000|2024-09-24 13:07:10|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|0
1727183320000|2024-09-24 13:08:40|2399.38|2399.38|2399.31|2399.31|2399.38|2399.38|2399.31|2399.31|0
1727183340000|2024-09-24 13:09:00|2399.42|2399.42|2399.71|2399.71|2399.71|2399.71|2399.42|2399.42|0
1727183350000|2024-09-24 13:09:10|2399.76|2399.76|2399.71|2399.71|2399.76|2399.76|2399.71|2399.71|0
1727183360000|2024-09-24 13:09:20|2399.78|2399.78|2400.15|2400.15|2400.15|2400.15|2399.78|2399.78|0
1727183380000|2024-09-24 13:09:40|2400.01|2400.01|2400.07|2400.07|2400.07|2400.07|2400.01|2400.01|0
1727183430000|2024-09-24 13:10:30|2400.17|2400.17|2400.26|2400.26|2400.26|2400.26|2400.17|2400.17|0
1727183460000|2024-09-24 13:11:00|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|2400.34|0
1727183470000|2024-09-24 13:11:10|2400.26|2400.26|2400.34|2400.34|2400.34|2400.34|2400.26|2400.26|0
1727183490000|2024-09-24 13:11:30|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|2400.4|0
1727183500000|2024-09-24 13:11:40|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|0
1727183530000|2024-09-24 13:12:10|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727183540000|2024-09-24 13:12:20|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|0
1727183550000|2024-09-24 13:12:30|2401.04|2401.04|2401.48|2401.48|2401.48|2401.48|2401.04|2401.04|0
1727183590000|2024-09-24 13:13:10|2401.23|2401.23|2401.33|2401.33|2401.33|2401.33|2400.99|2400.99|0
1727183650000|2024-09-24 13:14:10|2401.38|2401.38|2401.33|2401.33|2401.38|2401.38|2401.33|2401.33|0
1727183710000|2024-09-24 13:15:10|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1727183730000|2024-09-24 13:15:30|2401.31|2401.31|2401.43|2401.43|2401.43|2401.43|2401.31|2401.31|0
1727183740000|2024-09-24 13:15:40|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|0
1727183750000|2024-09-24 13:15:50|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|0
1727183760000|2024-09-24 13:16:00|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|0
1727183780000|2024-09-24 13:16:20|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727183800000|2024-09-24 13:16:40|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|2401.32|0
1727183840000|2024-09-24 13:17:20|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|0
1727183880000|2024-09-24 13:18:00|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|0
1727183910000|2024-09-24 13:18:30|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|0
1727183930000|2024-09-24 13:18:50|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727183940000|2024-09-24 13:19:00|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|2400.98|0
1727183950000|2024-09-24 13:19:10|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1727184000000|2024-09-24 13:20:00|2401|2401|2401|2401|2401|2401|2401|2401|0
1727184020000|2024-09-24 13:20:20|2401.06|2401.06|2401.04|2401.04|2401.06|2401.06|2401.04|2401.04|0
1727184050000|2024-09-24 13:20:50|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727184060000|2024-09-24 13:21:00|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|0
1727184080000|2024-09-24 13:21:20|2400.43|2400.43|2400.19|2400.19|2400.43|2400.43|2400.19|2400.19|0
1727184090000|2024-09-24 13:21:30|2399.98|2399.98|2399.59|2399.59|2399.98|2399.98|2399.59|2399.59|0
1727184120000|2024-09-24 13:22:00|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727184250000|2024-09-24 13:24:10|2399.27|2399.27|2399.18|2399.18|2399.27|2399.27|2399.15|2399.15|0
1727184280000|2024-09-24 13:24:40|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1727184340000|2024-09-24 13:25:40|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|0
1727184400000|2024-09-24 13:26:40|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1727184430000|2024-09-24 13:27:10|2399.17|2399.17|2399.11|2399.11|2399.17|2399.17|2399.05|2399.05|0
1727184440000|2024-09-24 13:27:20|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|0
1727184480000|2024-09-24 13:28:00|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1727184500000|2024-09-24 13:28:20|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|2398.68|0
1727184540000|2024-09-24 13:29:00|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1727184560000|2024-09-24 13:29:20|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|2398.48|0
1727184570000|2024-09-24 13:29:30|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|0
1727184590000|2024-09-24 13:29:50|2398.33|2398.33|2398.44|2398.44|2398.44|2398.44|2398.33|2398.33|0
1727184600000|2024-09-24 13:30:00|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|0
1727184610000|2024-09-24 13:30:10|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|2398.6|0
1727184620000|2024-09-24 13:30:20|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|0
1727184630000|2024-09-24 13:30:30|2398.44|2398.44|2397.59|2397.59|2398.44|2398.44|2397.59|2397.59|0
1727184640000|2024-09-24 13:30:40|2396.96|2396.96|2396.53|2396.53|2396.96|2396.96|2396.43|2396.43|0
1727184650000|2024-09-24 13:30:50|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|2396.59|0
1727184660000|2024-09-24 13:31:00|2396.47|2396.47|2396.34|2396.34|2396.47|2396.47|2396.34|2396.34|0
1727184670000|2024-09-24 13:31:10|2396.41|2396.41|2396.51|2396.51|2396.51|2396.51|2396.41|2396.41|0
1727184680000|2024-09-24 13:31:20|2396.88|2396.88|2397.3|2397.3|2397.3|2397.3|2396.88|2396.88|0
1727184690000|2024-09-24 13:31:30|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|2398.53|0
1727184700000|2024-09-24 13:31:40|2398.71|2398.71|2399.53|2399.53|2399.53|2399.53|2398.71|2398.71|0
1727184760000|2024-09-24 13:32:40|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|0
1727184770000|2024-09-24 13:32:50|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|2399.53|0
1727184780000|2024-09-24 13:33:00|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|0
1727184880000|2024-09-24 13:34:40|2399.49|2399.49|2399.36|2399.36|2399.49|2399.49|2399.36|2399.36|0
1727184900000|2024-09-24 13:35:00|2399.67|2399.67|2399.7|2399.7|2399.7|2399.7|2399.67|2399.67|0
1727184910000|2024-09-24 13:35:10|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1727184930000|2024-09-24 13:35:30|2399.92|2399.92|2399.91|2399.91|2399.92|2399.92|2399.82|2399.82|0
1727184940000|2024-09-24 13:35:40|2400.03|2400.03|2400.2|2400.2|2400.2|2400.2|2400.03|2400.03|0
1727184950000|2024-09-24 13:35:50|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|0
1727184960000|2024-09-24 13:36:00|2400.37|2400.37|2400.37|2400.37|2400.46|2400.46|2400.37|2400.37|0
1727184980000|2024-09-24 13:36:20|2400.91|2400.91|2400.94|2400.94|2400.94|2400.94|2400.85|2400.85|0
1727184990000|2024-09-24 13:36:30|2400.96|2400.96|2400.59|2400.59|2400.96|2400.96|2400.59|2400.59|0
1727185000000|2024-09-24 13:36:40|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|0
1727185030000|2024-09-24 13:37:10|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727185060000|2024-09-24 13:37:40|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|2400.36|0
1727185100000|2024-09-24 13:38:20|2400.18|2400.18|2399.9|2399.9|2400.18|2400.18|2399.9|2399.9|0
1727185110000|2024-09-24 13:38:30|2399.65|2399.65|2398.93|2398.93|2399.65|2399.65|2398.93|2398.93|0
1727185150000|2024-09-24 13:39:10|2398.86|2398.86|2398.77|2398.77|2398.86|2398.86|2398.77|2398.77|0
1727185190000|2024-09-24 13:39:50|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|0
1727185260000|2024-09-24 13:41:00|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1727185290000|2024-09-24 13:41:30|2398.45|2398.45|2398.7|2398.7|2398.7|2398.7|2398.45|2398.45|0
1727185320000|2024-09-24 13:42:00|2398.59|2398.59|2397.68|2397.68|2398.59|2398.59|2397.68|2397.68|0
1727185330000|2024-09-24 13:42:10|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|2397.75|0
1727185340000|2024-09-24 13:42:20|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|2397.82|0
1727185350000|2024-09-24 13:42:30|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|2397.76|0
1727185390000|2024-09-24 13:43:10|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727185400000|2024-09-24 13:43:20|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|2397.74|0
1727185410000|2024-09-24 13:43:30|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727185430000|2024-09-24 13:43:50|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|2397.77|0
1727185440000|2024-09-24 13:44:00|2397.93|2397.93|2397.47|2397.47|2397.93|2397.93|2397.47|2397.47|0
1727185450000|2024-09-24 13:44:10|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|0
1727185460000|2024-09-24 13:44:20|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1727185470000|2024-09-24 13:44:30|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1727185490000|2024-09-24 13:44:50|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1727185510000|2024-09-24 13:45:10|2396.4|2396.4|2396.4|2396.4|2396.4|2396.4|2396.4|2396.4|0
1727185530000|2024-09-24 13:45:30|2396.29|2396.29|2396.24|2396.24|2396.29|2396.29|2396.24|2396.24|0
1727185540000|2024-09-24 13:45:40|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|2396.18|0
1727185550000|2024-09-24 13:45:50|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1727185570000|2024-09-24 13:46:10|2395.95|2395.95|2396.07|2396.07|2396.07|2396.07|2395.95|2395.95|0
1727185580000|2024-09-24 13:46:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727185590000|2024-09-24 13:46:30|2396.28|2396.28|2396.38|2396.38|2396.38|2396.38|2396.28|2396.28|0
1727185660000|2024-09-24 13:47:40|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|0
1727185760000|2024-09-24 13:49:20|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|0
1727185770000|2024-09-24 13:49:30|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1727185810000|2024-09-24 13:50:10|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1727185860000|2024-09-24 13:51:00|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|0
1727185870000|2024-09-24 13:51:10|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727185880000|2024-09-24 13:51:20|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|2396.04|0
1727185920000|2024-09-24 13:52:00|2396.13|2396.13|2396.08|2396.08|2396.13|2396.13|2396.08|2396.08|0
1727185940000|2024-09-24 13:52:20|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|0
1727185950000|2024-09-24 13:52:30|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|2396.3|0
1727185990000|2024-09-24 13:53:10|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|0
1727186010000|2024-09-24 13:53:30|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727186020000|2024-09-24 13:53:40|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|2396.62|0
1727186030000|2024-09-24 13:53:50|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|2396.67|0
1727186090000|2024-09-24 13:54:50|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1727186110000|2024-09-24 13:55:10|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1727186120000|2024-09-24 13:55:20|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|2396.69|0
1727186170000|2024-09-24 13:56:10|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727186180000|2024-09-24 13:56:20|2396.6|2396.6|2396.43|2396.43|2396.6|2396.6|2396.43|2396.43|0
1727186210000|2024-09-24 13:56:50|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727186250000|2024-09-24 13:57:30|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|2395.8|0
1727186270000|2024-09-24 13:57:50|2395.87|2395.87|2395.97|2395.97|2395.97|2395.97|2395.8|2395.8|0
1727186280000|2024-09-24 13:58:00|2396.22|2396.22|2396.31|2396.31|2396.31|2396.31|2396.22|2396.22|0
1727186300000|2024-09-24 13:58:20|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|0
1727186320000|2024-09-24 13:58:40|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|2396.65|0
1727186370000|2024-09-24 13:59:30|2396.77|2396.77|2397.06|2397.06|2397.06|2397.06|2396.77|2396.77|0
1727186380000|2024-09-24 13:59:40|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|2397.13|0
1727186390000|2024-09-24 13:59:50|2396.96|2396.96|2397|2397|2397|2397|2396.91|2396.91|0
1727186400000|2024-09-24 14:00:00|2398.04|2398.04|2400.3|2400.3|2400.3|2400.3|2398.04|2398.04|0
1727186410000|2024-09-24 14:00:10|2400.36|2400.36|2400.54|2400.54|2400.79|2400.79|2400.36|2400.36|0
1727186420000|2024-09-24 14:00:20|2400.24|2400.24|2399.04|2399.04|2400.24|2400.24|2399.04|2399.04|0
1727186430000|2024-09-24 14:00:30|2398.87|2398.87|2399.04|2399.04|2399.04|2399.04|2398.87|2398.87|0
1727186460000|2024-09-24 14:01:00|2399|2399|2398.73|2398.73|2399|2399|2398.73|2398.73|0
1727186480000|2024-09-24 14:01:20|2398.9|2398.9|2399.13|2399.13|2399.13|2399.13|2398.9|2398.9|0
1727186490000|2024-09-24 14:01:30|2399.29|2399.29|2399.53|2399.53|2399.53|2399.53|2399.29|2399.29|0
1727186500000|2024-09-24 14:01:40|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|0
1727186520000|2024-09-24 14:02:00|2399.97|2399.97|2400.04|2400.04|2400.04|2400.04|2399.97|2399.97|0
1727186530000|2024-09-24 14:02:10|2400.19|2400.19|2400.14|2400.14|2400.19|2400.19|2400.14|2400.14|0
1727186540000|2024-09-24 14:02:20|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|0
1727186560000|2024-09-24 14:02:40|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|0
1727186610000|2024-09-24 14:03:30|2399.95|2399.95|2400.07|2400.07|2400.07|2400.07|2399.95|2399.95|0
1727186640000|2024-09-24 14:04:00|2400.16|2400.16|2400.12|2400.12|2400.16|2400.16|2400.12|2400.12|0
1727186650000|2024-09-24 14:04:10|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|2400.16|0
1727186660000|2024-09-24 14:04:20|2399.98|2399.98|2400.05|2400.05|2400.05|2400.05|2399.98|2399.98|0
1727186670000|2024-09-24 14:04:30|2400.1|2400.1|2400.35|2400.35|2400.35|2400.35|2400.1|2400.1|0
1727186680000|2024-09-24 14:04:40|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727186690000|2024-09-24 14:04:50|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|2400.53|0
1727186700000|2024-09-24 14:05:00|2400.7|2400.7|2400.76|2400.76|2400.76|2400.76|2400.7|2400.7|0
1727186720000|2024-09-24 14:05:20|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|0
1727186730000|2024-09-24 14:05:30|2400.87|2400.87|2401.01|2401.01|2401.01|2401.01|2400.87|2400.87|0
1727186740000|2024-09-24 14:05:40|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|0
1727186760000|2024-09-24 14:06:00|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|0
1727186770000|2024-09-24 14:06:10|2401.27|2401.27|2401.4|2401.4|2401.4|2401.4|2401.27|2401.27|0
1727186790000|2024-09-24 14:06:30|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|0
1727186800000|2024-09-24 14:06:40|2401.77|2401.77|2402.16|2402.16|2402.16|2402.16|2401.77|2401.77|0
1727186810000|2024-09-24 14:06:50|2402.11|2402.11|2402.19|2402.19|2402.19|2402.19|2402.11|2402.11|0
1727186820000|2024-09-24 14:07:00|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1727186880000|2024-09-24 14:08:00|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|0
1727186900000|2024-09-24 14:08:20|2402.35|2402.35|2402.35|2402.35|2402.35|2402.35|2402.35|2402.35|0
1727186910000|2024-09-24 14:08:30|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1727186920000|2024-09-24 14:08:40|2402.5|2402.5|2403.1|2403.1|2403.1|2403.1|2402.5|2402.5|0
1727186930000|2024-09-24 14:08:50|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|0
1727186970000|2024-09-24 14:09:30|2404|2404|2404.65|2404.65|2404.67|2404.67|2404|2404|0
1727186980000|2024-09-24 14:09:40|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|0
1727186990000|2024-09-24 14:09:50|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|0
1727187000000|2024-09-24 14:10:00|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|0
1727187030000|2024-09-24 14:10:30|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727187040000|2024-09-24 14:10:40|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|2404.85|0
1727187050000|2024-09-24 14:10:50|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|2404.9|0
1727187060000|2024-09-24 14:11:00|2404.95|2404.95|2405.04|2405.04|2405.04|2405.04|2404.95|2404.95|0
1727187110000|2024-09-24 14:11:50|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|0
1727187120000|2024-09-24 14:12:00|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|0
1727187140000|2024-09-24 14:12:20|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|2405.27|0
1727187150000|2024-09-24 14:12:30|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|2405.25|0
1727187170000|2024-09-24 14:12:50|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|0
1727187180000|2024-09-24 14:13:00|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|2405.45|0
1727187230000|2024-09-24 14:13:50|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|0
1727187270000|2024-09-24 14:14:30|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|2404.99|0
1727187280000|2024-09-24 14:14:40|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|2405.07|0
1727187290000|2024-09-24 14:14:50|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|2404.83|0
1727187310000|2024-09-24 14:15:10|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|0
1727187320000|2024-09-24 14:15:20|2404.85|2404.85|2404.77|2404.77|2404.85|2404.85|2404.77|2404.77|0
1727187350000|2024-09-24 14:15:50|2404.88|2404.88|2404.88|2404.88|2404.95|2404.95|2404.88|2404.88|0
1727187360000|2024-09-24 14:16:00|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|0
1727187370000|2024-09-24 14:16:10|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|2404.68|0
1727187390000|2024-09-24 14:16:30|2403.65|2403.65|2403.8|2403.8|2403.8|2403.8|2403.62|2403.62|0
1727187400000|2024-09-24 14:16:40|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|0
1727187420000|2024-09-24 14:17:00|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|0
1727187430000|2024-09-24 14:17:10|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|0
1727187470000|2024-09-24 14:17:50|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|0
1727187480000|2024-09-24 14:18:00|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|0
1727187490000|2024-09-24 14:18:10|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|0
1727187500000|2024-09-24 14:18:20|2403.34|2403.34|2403.23|2403.23|2403.34|2403.34|2403.23|2403.23|0
1727187530000|2024-09-24 14:18:50|2403.12|2403.12|2403.34|2403.34|2403.34|2403.34|2403.12|2403.12|0
1727187540000|2024-09-24 14:19:00|2403.43|2403.43|2404.19|2404.19|2404.19|2404.19|2403.43|2403.43|0
1727187550000|2024-09-24 14:19:10|2403.94|2403.94|2403.39|2403.39|2403.94|2403.94|2403.39|2403.39|0
1727187560000|2024-09-24 14:19:20|2403.15|2403.15|2403.1|2403.1|2403.15|2403.15|2403.06|2403.06|0
1727187570000|2024-09-24 14:19:30|2403|2403|2403|2403|2403|2403|2403|2403|0
1727187610000|2024-09-24 14:20:10|2402.94|2402.94|2402.72|2402.72|2402.94|2402.94|2402.72|2402.72|0
1727187620000|2024-09-24 14:20:20|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|0
1727187660000|2024-09-24 14:21:00|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|2402.58|0
1727187700000|2024-09-24 14:21:40|2402.63|2402.63|2402.72|2402.72|2402.72|2402.72|2402.63|2402.63|0
1727187710000|2024-09-24 14:21:50|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|2402.63|0
1727187720000|2024-09-24 14:22:00|2402.72|2402.72|2402.76|2402.76|2402.76|2402.76|2402.72|2402.72|0
1727187730000|2024-09-24 14:22:10|2402.8|2402.8|2402.8|2402.8|2402.8|2402.8|2402.8|2402.8|0
1727187770000|2024-09-24 14:22:50|2402.68|2402.68|2402.68|2402.68|2402.68|2402.68|2402.68|2402.68|0
1727187780000|2024-09-24 14:23:00|2402.31|2402.31|2401.76|2401.76|2402.31|2402.31|2401.76|2401.76|0
1727187790000|2024-09-24 14:23:10|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|2401.98|0
1727187820000|2024-09-24 14:23:40|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1727187840000|2024-09-24 14:24:00|2401.97|2401.97|2401.97|2401.97|2401.97|2401.97|2401.97|2401.97|0
1727187870000|2024-09-24 14:24:30|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1727187880000|2024-09-24 14:24:40|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|0
1727187940000|2024-09-24 14:25:40|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1727187980000|2024-09-24 14:26:20|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|0
1727187990000|2024-09-24 14:26:30|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1727188000000|2024-09-24 14:26:40|2401.76|2401.76|2401.76|2401.76|2401.76|2401.76|2401.76|2401.76|0
1727188020000|2024-09-24 14:27:00|2401.64|2401.64|2401.76|2401.76|2401.76|2401.76|2401.64|2401.64|0
1727188040000|2024-09-24 14:27:20|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|0
1727188070000|2024-09-24 14:27:50|2401.84|2401.84|2403.81|2403.81|2403.81|2403.81|2401.84|2401.84|0
1727188080000|2024-09-24 14:28:00|2403.9|2403.9|2404.02|2404.02|2404.02|2404.02|2403.9|2403.9|0
1727188100000|2024-09-24 14:28:20|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|2403.91|0
1727188110000|2024-09-24 14:28:30|2404|2404|2404.06|2404.06|2404.06|2404.06|2404|2404|0
1727188120000|2024-09-24 14:28:40|2404|2404|2404.06|2404.06|2404.06|2404.06|2404|2404|0
1727188140000|2024-09-24 14:29:00|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1727188150000|2024-09-24 14:29:10|2404.15|2404.15|2404.37|2404.37|2404.37|2404.37|2404.15|2404.15|0
1727188170000|2024-09-24 14:29:30|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|0
1727188190000|2024-09-24 14:29:50|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727188200000|2024-09-24 14:30:00|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|0
1727188220000|2024-09-24 14:30:20|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|0
1727188230000|2024-09-24 14:30:30|2405.16|2405.16|2405.16|2405.16|2405.16|2405.16|2405.16|2405.16|0
1727188270000|2024-09-24 14:31:10|2404.98|2404.98|2404.87|2404.87|2404.98|2404.98|2404.87|2404.87|0
1727188320000|2024-09-24 14:32:00|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|0
1727188350000|2024-09-24 14:32:30|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727188360000|2024-09-24 14:32:40|2404.51|2404.51|2404.51|2404.51|2404.51|2404.51|2404.51|2404.51|0
1727188390000|2024-09-24 14:33:10|2404.43|2404.43|2404.43|2404.43|2404.43|2404.43|2404.43|2404.43|0
1727188410000|2024-09-24 14:33:30|2404.39|2404.39|2404.35|2404.35|2404.39|2404.39|2404.35|2404.35|0
1727188420000|2024-09-24 14:33:40|2404.23|2404.23|2404.23|2404.23|2404.23|2404.23|2404.23|2404.23|0
1727188430000|2024-09-24 14:33:50|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|0
1727188480000|2024-09-24 14:34:40|2403.9|2403.9|2403.3|2403.3|2403.9|2403.9|2403.3|2403.3|0
1727188500000|2024-09-24 14:35:00|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|2403.17|0
1727188510000|2024-09-24 14:35:10|2403.22|2403.22|2403.13|2403.13|2403.22|2403.22|2403.13|2403.13|0
1727188520000|2024-09-24 14:35:20|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|2403.2|0
1727188540000|2024-09-24 14:35:40|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|2403.23|0
1727188560000|2024-09-24 14:36:00|2403.18|2403.18|2403.09|2403.09|2403.18|2403.18|2403.09|2403.09|0
1727188600000|2024-09-24 14:36:40|2403.05|2403.05|2403.05|2403.05|2403.05|2403.05|2403.05|2403.05|0
1727188610000|2024-09-24 14:36:50|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|0
1727188620000|2024-09-24 14:37:00|2403.04|2403.04|2403.04|2403.04|2403.04|2403.04|2403.04|2403.04|0
1727188630000|2024-09-24 14:37:10|2402.92|2402.92|2402.13|2402.13|2403.04|2403.04|2402.13|2402.13|0
1727188640000|2024-09-24 14:37:20|2401.87|2401.87|2401.92|2401.92|2402.04|2402.04|2401.87|2401.87|0
1727188650000|2024-09-24 14:37:30|2402|2402|2402|2402|2402|2402|2402|2402|0
1727188670000|2024-09-24 14:37:50|2402.05|2402.05|2402.16|2402.16|2402.16|2402.16|2402.05|2402.05|0
1727188700000|2024-09-24 14:38:20|2402.11|2402.11|2402.19|2402.19|2402.19|2402.19|2402.11|2402.11|0
1727188720000|2024-09-24 14:38:40|2402.16|2402.16|2402.37|2402.37|2402.37|2402.37|2402.16|2402.16|0
1727188730000|2024-09-24 14:38:50|2402.49|2402.49|2402.41|2402.41|2402.49|2402.49|2402.41|2402.41|0
1727188740000|2024-09-24 14:39:00|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|2402.47|0
1727188820000|2024-09-24 14:40:20|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|2402.41|0
1727188830000|2024-09-24 14:40:30|2402.34|2402.34|2402.27|2402.27|2402.34|2402.34|2402.27|2402.27|0
1727188870000|2024-09-24 14:41:10|2402.16|2402.16|2402.27|2402.27|2402.27|2402.27|2402.16|2402.16|0
1727188930000|2024-09-24 14:42:10|2402.52|2402.52|2402.27|2402.27|2402.52|2402.52|2402.27|2402.27|0
1727188940000|2024-09-24 14:42:20|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|0
1727188980000|2024-09-24 14:43:00|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1727188990000|2024-09-24 14:43:10|2402.12|2402.12|2402.03|2402.03|2402.12|2402.12|2402.03|2402.03|0
1727189010000|2024-09-24 14:43:30|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|0
1727189020000|2024-09-24 14:43:40|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|0
1727189100000|2024-09-24 14:45:00|2401.63|2401.63|2401.76|2401.76|2401.76|2401.76|2401.63|2401.63|0
1727189180000|2024-09-24 14:46:20|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|0
1727189190000|2024-09-24 14:46:30|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|0
1727189200000|2024-09-24 14:46:40|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|0
1727189290000|2024-09-24 14:48:10|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|2401.54|0
1727189320000|2024-09-24 14:48:40|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1727189350000|2024-09-24 14:49:10|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|0
1727189390000|2024-09-24 14:49:50|2401.61|2401.61|2401.61|2401.61|2401.61|2401.61|2401.61|2401.61|0
1727189400000|2024-09-24 14:50:00|2401.41|2401.41|2401.38|2401.38|2401.41|2401.41|2401.38|2401.38|0
1727189410000|2024-09-24 14:50:10|2401.58|2401.58|2401.82|2401.82|2401.82|2401.82|2401.58|2401.58|0
1727189420000|2024-09-24 14:50:20|2401.73|2401.73|2401.9|2401.9|2401.9|2401.9|2401.73|2401.73|0
1727189440000|2024-09-24 14:50:40|2402.07|2402.07|2402.29|2402.29|2402.29|2402.29|2402.07|2402.07|0
1727189470000|2024-09-24 14:51:10|2402.23|2402.23|2402.29|2402.29|2402.29|2402.29|2402.23|2402.23|0
1727189520000|2024-09-24 14:52:00|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|0
1727189530000|2024-09-24 14:52:10|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|0
1727189550000|2024-09-24 14:52:30|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|2402.23|0
1727189560000|2024-09-24 14:52:40|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|0
1727189580000|2024-09-24 14:53:00|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|0
1727189590000|2024-09-24 14:53:10|2402.12|2402.12|2402.14|2402.14|2402.14|2402.14|2402.12|2402.12|0
1727189600000|2024-09-24 14:53:20|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|0
1727189650000|2024-09-24 14:54:10|2402.47|2402.47|2402.51|2402.51|2402.51|2402.51|2402.42|2402.42|0
1727189680000|2024-09-24 14:54:40|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|2402.27|0
1727189710000|2024-09-24 14:55:10|2402.14|2402.14|2401.8|2401.8|2402.14|2402.14|2401.8|2401.8|0
1727189760000|2024-09-24 14:56:00|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|2401.62|0
1727189770000|2024-09-24 14:56:10|2401.49|2401.49|2401.37|2401.37|2401.49|2401.49|2401.37|2401.37|0
1727189800000|2024-09-24 14:56:40|2401.5|2401.5|2401.5|2401.5|2401.5|2401.5|2401.5|2401.5|0
1727189840000|2024-09-24 14:57:20|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|2401.47|0
1727189880000|2024-09-24 14:58:00|2401.35|2401.35|2401.23|2401.23|2401.35|2401.35|2401.23|2401.23|0
1727189890000|2024-09-24 14:58:10|2401.14|2401.14|2400.98|2400.98|2401.14|2401.14|2400.98|2400.98|0
1727189900000|2024-09-24 14:58:20|2400.81|2400.81|2400.78|2400.78|2400.81|2400.81|2400.78|2400.78|0
1727189920000|2024-09-24 14:58:40|2400.68|2400.68|2399.98|2399.98|2400.68|2400.68|2399.93|2399.93|0
1727189930000|2024-09-24 14:58:50|2399.9|2399.9|2399.8|2399.8|2399.98|2399.98|2399.8|2399.8|0
1727189940000|2024-09-24 14:59:00|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|0
1727189960000|2024-09-24 14:59:20|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1727189970000|2024-09-24 14:59:30|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1727189980000|2024-09-24 14:59:40|2400.05|2400.05|2399.82|2399.82|2400.05|2400.05|2399.82|2399.82|0
1727189990000|2024-09-24 14:59:50|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|2399.99|0
1727190020000|2024-09-24 15:00:20|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1727190050000|2024-09-24 15:00:50|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|2400.04|0
1727190060000|2024-09-24 15:01:00|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|0
1727190100000|2024-09-24 15:01:40|2399.78|2399.78|2399.78|2399.78|2399.78|2399.78|2399.78|2399.78|0
1727190110000|2024-09-24 15:01:50|2399.73|2399.73|2399.68|2399.68|2399.73|2399.73|2399.68|2399.68|0
1727190120000|2024-09-24 15:02:00|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|0
1727190130000|2024-09-24 15:02:10|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|2399.6|0
1727190150000|2024-09-24 15:02:30|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|2399.54|0
1727190160000|2024-09-24 15:02:40|2399.71|2399.71|2399.77|2399.77|2399.77|2399.77|2399.71|2399.71|0
1727190170000|2024-09-24 15:02:50|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|0
1727190190000|2024-09-24 15:03:10|2400|2400|2400|2400|2400|2400|2400|2400|0
1727190220000|2024-09-24 15:03:40|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|0
1727190230000|2024-09-24 15:03:50|2400.27|2400.27|2400.17|2400.17|2400.27|2400.27|2400.17|2400.17|0
1727190240000|2024-09-24 15:04:00|2400.04|2400.04|2399.98|2399.98|2400.04|2400.04|2399.92|2399.92|0
1727190270000|2024-09-24 15:04:30|2399.81|2399.81|2399.69|2399.69|2399.81|2399.81|2399.69|2399.69|0
1727190280000|2024-09-24 15:04:40|2399.37|2399.37|2399.1|2399.1|2399.37|2399.37|2399.1|2399.1|0
1727190290000|2024-09-24 15:04:50|2399.14|2399.14|2399.08|2399.08|2399.14|2399.14|2399.08|2399.08|0
1727190300000|2024-09-24 15:05:00|2398.83|2398.83|2398.05|2398.05|2398.83|2398.83|2398.05|2398.05|0
1727190310000|2024-09-24 15:05:10|2397.96|2397.96|2398.14|2398.14|2398.14|2398.14|2397.9|2397.9|0
1727190350000|2024-09-24 15:05:50|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|2397.97|0
1727190400000|2024-09-24 15:06:40|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|0
1727190440000|2024-09-24 15:07:20|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727190470000|2024-09-24 15:07:50|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|0
1727190490000|2024-09-24 15:08:10|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|2397.7|0
1727190500000|2024-09-24 15:08:20|2397.64|2397.64|2397.47|2397.47|2397.64|2397.64|2397.47|2397.47|0
1727190510000|2024-09-24 15:08:30|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1727190520000|2024-09-24 15:08:40|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1727190530000|2024-09-24 15:08:50|2397.98|2397.98|2398.02|2398.02|2398.1|2398.1|2397.98|2397.98|0
1727190540000|2024-09-24 15:09:00|2398.35|2398.35|2399.17|2399.17|2399.17|2399.17|2398.35|2398.35|0
1727190560000|2024-09-24 15:09:20|2399.55|2399.55|2399.61|2399.61|2399.61|2399.61|2399.55|2399.55|0
1727190570000|2024-09-24 15:09:30|2399.68|2399.68|2399.61|2399.61|2399.68|2399.68|2399.61|2399.61|0
1727190590000|2024-09-24 15:09:50|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|0
1727190610000|2024-09-24 15:10:10|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1727190620000|2024-09-24 15:10:20|2399.92|2399.92|2399.99|2399.99|2399.99|2399.99|2399.79|2399.79|0
1727190650000|2024-09-24 15:10:50|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|0
1727190660000|2024-09-24 15:11:00|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|2400.21|0
1727190670000|2024-09-24 15:11:10|2400.24|2400.24|2400.39|2400.39|2400.39|2400.39|2400.24|2400.24|0
1727190680000|2024-09-24 15:11:20|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727190700000|2024-09-24 15:11:40|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|2400.54|0
1727190710000|2024-09-24 15:11:50|2400.67|2400.67|2402.08|2402.08|2402.08|2402.08|2400.67|2400.67|0
1727190720000|2024-09-24 15:12:00|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|0
1727190730000|2024-09-24 15:12:10|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|0
1727190740000|2024-09-24 15:12:20|2402.28|2402.28|2402.18|2402.18|2402.28|2402.28|2402.15|2402.15|0
1727190750000|2024-09-24 15:12:30|2402.21|2402.21|2402.27|2402.27|2402.27|2402.27|2402.21|2402.21|0
1727190770000|2024-09-24 15:12:50|2402.18|2402.18|2402.18|2402.18|2402.18|2402.18|2402.18|2402.18|0
1727190780000|2024-09-24 15:13:00|2402.15|2402.15|2402.03|2402.03|2402.15|2402.15|2402.03|2402.03|0
1727190840000|2024-09-24 15:14:00|2401.81|2401.81|2401.81|2401.81|2401.81|2401.81|2401.81|2401.81|0
1727190860000|2024-09-24 15:14:20|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|2401.78|0
1727190870000|2024-09-24 15:14:30|2401.56|2401.56|2401.68|2401.68|2401.68|2401.68|2401.56|2401.56|0
1727190910000|2024-09-24 15:15:10|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|2401.45|0
1727190920000|2024-09-24 15:15:20|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|2401.37|0
1727190930000|2024-09-24 15:15:30|2401.45|2401.45|2401.54|2401.54|2401.54|2401.54|2401.45|2401.45|0
1727190960000|2024-09-24 15:16:00|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1727191010000|2024-09-24 15:16:50|2401.67|2401.67|2401.58|2401.58|2401.67|2401.67|2401.58|2401.58|0
1727191020000|2024-09-24 15:17:00|2401.56|2401.56|2401.62|2401.62|2401.62|2401.62|2401.56|2401.56|0
1727191050000|2024-09-24 15:17:30|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|0
1727191060000|2024-09-24 15:17:40|2401.8|2401.8|2401.8|2401.8|2401.8|2401.8|2401.8|2401.8|0
1727191070000|2024-09-24 15:17:50|2402|2402|2402.17|2402.17|2402.26|2402.26|2401.98|2401.98|0
1727191080000|2024-09-24 15:18:00|2402.19|2402.19|2402.22|2402.22|2402.26|2402.26|2402.19|2402.19|0
1727191090000|2024-09-24 15:18:10|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|2402.1|0
1727191110000|2024-09-24 15:18:30|2402.26|2402.26|2402.94|2402.94|2402.94|2402.94|2402.26|2402.26|0
1727191160000|2024-09-24 15:19:20|2402.99|2402.99|2402.99|2402.99|2402.99|2402.99|2402.99|2402.99|0
1727191180000|2024-09-24 15:19:40|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|0
1727191200000|2024-09-24 15:20:00|2403.1|2403.1|2403.03|2403.03|2403.17|2403.17|2403.03|2403.03|0
1727191210000|2024-09-24 15:20:10|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|2403.12|0
1727191270000|2024-09-24 15:21:10|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|0
1727191290000|2024-09-24 15:21:30|2403.08|2403.08|2403.16|2403.16|2403.16|2403.16|2403.08|2403.08|0
1727191300000|2024-09-24 15:21:40|2403.09|2403.09|2402.91|2402.91|2403.09|2403.09|2402.91|2402.91|0
1727191310000|2024-09-24 15:21:50|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|0
1727191320000|2024-09-24 15:22:00|2403.01|2403.01|2403.03|2403.03|2403.13|2403.13|2403.01|2403.01|0
1727191340000|2024-09-24 15:22:20|2403.22|2403.22|2402.5|2402.5|2403.22|2403.22|2402.5|2402.5|0
1727191350000|2024-09-24 15:22:30|2402.52|2402.52|2402.77|2402.77|2402.77|2402.77|2402.52|2402.52|0
1727191370000|2024-09-24 15:22:50|2402.72|2402.72|2402.06|2402.06|2402.72|2402.72|2402.06|2402.06|0
1727191380000|2024-09-24 15:23:00|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|0
1727191390000|2024-09-24 15:23:10|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|2402.13|0
1727191400000|2024-09-24 15:23:20|2401.64|2401.64|2401.39|2401.39|2401.64|2401.64|2401.39|2401.39|0
1727191410000|2024-09-24 15:23:30|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|0
1727191440000|2024-09-24 15:24:00|2401.76|2401.76|2401.62|2401.62|2401.76|2401.76|2401.62|2401.62|0
1727191490000|2024-09-24 15:24:50|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|2401.66|0
1727191500000|2024-09-24 15:25:00|2401.58|2401.58|2401.67|2401.67|2401.67|2401.67|2401.56|2401.56|0
1727191510000|2024-09-24 15:25:10|2401.55|2401.55|2401.47|2401.47|2401.55|2401.55|2401.34|2401.34|0
1727191520000|2024-09-24 15:25:20|2401.34|2401.34|2401.47|2401.47|2401.59|2401.59|2401.34|2401.34|0
1727191530000|2024-09-24 15:25:30|2401.59|2401.59|2401.63|2401.63|2401.63|2401.63|2401.5|2401.5|0
1727191540000|2024-09-24 15:25:40|2401.81|2401.81|2401.78|2401.78|2401.81|2401.81|2401.78|2401.78|0
1727191560000|2024-09-24 15:26:00|2401.84|2401.84|2401.78|2401.78|2401.84|2401.84|2401.78|2401.78|0
1727191570000|2024-09-24 15:26:10|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1727191610000|2024-09-24 15:26:50|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|0
1727191640000|2024-09-24 15:27:20|2401.77|2401.77|2401.77|2401.77|2401.77|2401.77|2401.77|2401.77|0
1727191650000|2024-09-24 15:27:30|2401.65|2401.65|2401.56|2401.56|2401.65|2401.65|2401.56|2401.56|0
1727191660000|2024-09-24 15:27:40|2401.39|2401.39|2401.3|2401.3|2401.39|2401.39|2401.3|2401.3|0
1727191670000|2024-09-24 15:27:50|2401.25|2401.25|2401.25|2401.25|2401.32|2401.32|2401.25|2401.25|0
1727191680000|2024-09-24 15:28:00|2401.23|2401.23|2401.16|2401.16|2401.23|2401.23|2401.16|2401.16|0
1727191690000|2024-09-24 15:28:10|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727191700000|2024-09-24 15:28:20|2401.14|2401.14|2400.94|2400.94|2401.14|2401.14|2400.94|2400.94|0
1727191710000|2024-09-24 15:28:30|2400.89|2400.89|2400.81|2400.81|2400.89|2400.89|2400.81|2400.81|0
1727191720000|2024-09-24 15:28:40|2400.75|2400.75|2400.51|2400.51|2400.75|2400.75|2400.51|2400.51|0
1727191730000|2024-09-24 15:28:50|2400.63|2400.63|2400.45|2400.45|2400.63|2400.63|2400.33|2400.33|0
1727191740000|2024-09-24 15:29:00|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1727191750000|2024-09-24 15:29:10|2400.45|2400.45|2400.45|2400.45|2400.45|2400.45|2400.45|2400.45|0
1727191760000|2024-09-24 15:29:20|2400.56|2400.56|2400.49|2400.49|2400.56|2400.56|2400.49|2400.49|0
1727191770000|2024-09-24 15:29:30|2400.54|2400.54|2400.44|2400.44|2400.6|2400.6|2400.38|2400.38|0
1727191780000|2024-09-24 15:29:40|2400.27|2400.27|2400.65|2400.65|2400.65|2400.65|2400.27|2400.27|0
1727191790000|2024-09-24 15:29:50|2400.61|2400.61|2400.73|2400.73|2401.04|2401.04|2400.56|2400.56|0
1727248500000|2024-09-25 07:15:00|2395.41|2395.41|2395.53|2395.53|2395.58|2395.58|2395.41|2395.41|0
1727248640000|2024-09-25 07:17:20|2395.88|2395.88|2396.34|2396.34|2396.34|2396.34|2395.88|2395.88|0
1727248650000|2024-09-25 07:17:30|2396.59|2396.59|2396.46|2396.46|2396.59|2396.59|2396.46|2396.46|0
1727248670000|2024-09-25 07:17:50|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1727248730000|2024-09-25 07:18:50|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1727248750000|2024-09-25 07:19:10|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|0
1727248800000|2024-09-25 07:20:00|2397.76|2397.76|2397.99|2397.99|2397.99|2397.99|2397.76|2397.76|0
1727248810000|2024-09-25 07:20:10|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1727248820000|2024-09-25 07:20:20|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|0
1727248830000|2024-09-25 07:20:30|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1727248890000|2024-09-25 07:21:30|2399.29|2399.29|2399.38|2399.38|2399.38|2399.38|2399.29|2399.29|0
1727248980000|2024-09-25 07:23:00|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|0
1727249000000|2024-09-25 07:23:20|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|0
1727249010000|2024-09-25 07:23:30|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1727249070000|2024-09-25 07:24:30|2400.41|2400.41|2399.86|2399.86|2400.41|2400.41|2399.86|2399.86|0
1727249080000|2024-09-25 07:24:40|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|0
1727249110000|2024-09-25 07:25:10|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|0
1727249130000|2024-09-25 07:25:30|2399.8|2399.8|2399.63|2399.63|2399.8|2399.8|2399.63|2399.63|0
1727249190000|2024-09-25 07:26:30|2399.52|2399.52|2399.61|2399.61|2399.61|2399.61|2399.52|2399.52|0
1727249210000|2024-09-25 07:26:50|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|0
1727249230000|2024-09-25 07:27:10|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|0
1727249250000|2024-09-25 07:27:30|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|0
1727249260000|2024-09-25 07:27:40|2398.52|2398.52|2397.75|2397.75|2398.52|2398.52|2397.75|2397.75|0
1727249270000|2024-09-25 07:27:50|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|0
1727249280000|2024-09-25 07:28:00|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1727249310000|2024-09-25 07:28:30|2397.47|2397.47|2397.41|2397.41|2397.47|2397.47|2397.41|2397.41|0
1727249330000|2024-09-25 07:28:50|2397.22|2397.22|2397.14|2397.14|2397.22|2397.22|2397.14|2397.14|0
1727249350000|2024-09-25 07:29:10|2396.79|2396.79|2396.47|2396.47|2396.79|2396.79|2396.47|2396.47|0
1727249360000|2024-09-25 07:29:20|2395.45|2395.45|2395.2|2395.2|2395.57|2395.57|2395.2|2395.2|0
1727249370000|2024-09-25 07:29:30|2395.31|2395.31|2395.11|2395.11|2395.31|2395.31|2395.11|2395.11|0
1727249380000|2024-09-25 07:29:40|2394.98|2394.98|2395.1|2395.1|2395.1|2395.1|2394.98|2394.98|0
1727249390000|2024-09-25 07:29:50|2395.16|2395.16|2394.41|2394.41|2395.16|2395.16|2394.41|2394.41|0
1727249410000|2024-09-25 07:30:10|2394.35|2394.35|2394.46|2394.46|2394.46|2394.46|2394.35|2394.35|0
1727249420000|2024-09-25 07:30:20|2394.28|2394.28|2394.33|2394.33|2394.33|2394.33|2394.09|2394.09|0
1727249430000|2024-09-25 07:30:30|2394.46|2394.46|2394.54|2394.54|2394.54|2394.54|2394.46|2394.46|0
1727249440000|2024-09-25 07:30:40|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|0
1727249460000|2024-09-25 07:31:00|2395.53|2395.53|2395.67|2395.67|2395.67|2395.67|2395.53|2395.53|0
1727249470000|2024-09-25 07:31:10|2395.92|2395.92|2396.04|2396.04|2396.04|2396.04|2395.92|2395.92|0
1727249480000|2024-09-25 07:31:20|2396.11|2396.11|2397.02|2397.02|2397.06|2397.06|2396.11|2396.11|0
1727249490000|2024-09-25 07:31:30|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1727249510000|2024-09-25 07:31:50|2396.93|2396.93|2396.97|2396.97|2397.01|2397.01|2396.93|2396.93|0
1727249520000|2024-09-25 07:32:00|2397.01|2397.01|2397.06|2397.06|2397.06|2397.06|2397.01|2397.01|0
1727249550000|2024-09-25 07:32:30|2396.97|2396.97|2396.8|2396.8|2396.97|2396.97|2396.8|2396.8|0
1727249570000|2024-09-25 07:32:50|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1727249580000|2024-09-25 07:33:00|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727249590000|2024-09-25 07:33:10|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727249600000|2024-09-25 07:33:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727249610000|2024-09-25 07:33:30|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727249620000|2024-09-25 07:33:40|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|0
1727249630000|2024-09-25 07:33:50|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|0
1727249640000|2024-09-25 07:34:00|2395.38|2395.38|2394.96|2394.96|2395.38|2395.38|2394.96|2394.96|0
1727249650000|2024-09-25 07:34:10|2395.09|2395.09|2394.81|2394.81|2395.09|2395.09|2394.75|2394.75|0
1727249660000|2024-09-25 07:34:20|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|0
1727249690000|2024-09-25 07:34:50|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1727249810000|2024-09-25 07:36:50|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|0
1727249890000|2024-09-25 07:38:10|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1727249900000|2024-09-25 07:38:20|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727249910000|2024-09-25 07:38:30|2395|2395|2395|2395|2395|2395|2395|2395|0
1727250020000|2024-09-25 07:40:20|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|0
1727250080000|2024-09-25 07:41:20|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|0
1727250150000|2024-09-25 07:42:30|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|0
1727250220000|2024-09-25 07:43:40|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1727250250000|2024-09-25 07:44:10|2395.44|2395.44|2395.74|2395.74|2395.74|2395.74|2395.44|2395.44|0
1727250390000|2024-09-25 07:46:30|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|0
1727250400000|2024-09-25 07:46:40|2395.23|2395.23|2395.11|2395.11|2395.23|2395.23|2395.11|2395.11|0
1727250410000|2024-09-25 07:46:50|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1727250430000|2024-09-25 07:47:10|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|0
1727250440000|2024-09-25 07:47:20|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|0
1727250450000|2024-09-25 07:47:30|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|0
1727250480000|2024-09-25 07:48:00|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|0
1727250520000|2024-09-25 07:48:40|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1727250530000|2024-09-25 07:48:50|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727250580000|2024-09-25 07:49:40|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|0
1727250630000|2024-09-25 07:50:30|2394.78|2394.78|2394.96|2394.96|2394.96|2394.96|2394.78|2394.78|0
1727250660000|2024-09-25 07:51:00|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|0
1727250740000|2024-09-25 07:52:20|2394.87|2394.87|2394.92|2394.92|2394.92|2394.92|2394.84|2394.84|0
1727250750000|2024-09-25 07:52:30|2394.89|2394.89|2394.68|2394.68|2394.89|2394.89|2394.68|2394.68|0
1727250780000|2024-09-25 07:53:00|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|0
1727250790000|2024-09-25 07:53:10|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|0
1727250800000|2024-09-25 07:53:20|2394.88|2394.88|2394.88|2394.88|2394.88|2394.88|2394.88|2394.88|0
1727250940000|2024-09-25 07:55:40|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|0
1727251000000|2024-09-25 07:56:40|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1727251010000|2024-09-25 07:56:50|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|0
1727251020000|2024-09-25 07:57:00|2395.39|2395.39|2395.48|2395.48|2395.48|2395.48|2395.39|2395.39|0
1727251050000|2024-09-25 07:57:30|2395.72|2395.72|2395.69|2395.69|2395.72|2395.72|2395.6|2395.6|0
1727251060000|2024-09-25 07:57:40|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1727251070000|2024-09-25 07:57:50|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|0
1727251130000|2024-09-25 07:58:50|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1727251180000|2024-09-25 07:59:40|2395.57|2395.57|2395.44|2395.44|2395.57|2395.57|2395.44|2395.44|0
1727251190000|2024-09-25 07:59:50|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|0
1727251200000|2024-09-25 08:00:00|2395.49|2395.49|2396.29|2396.29|2396.29|2396.29|2395.49|2395.49|0
1727251270000|2024-09-25 08:01:10|2396.66|2396.66|2397.09|2397.09|2397.29|2397.29|2396.66|2396.66|0
1727251280000|2024-09-25 08:01:20|2397.06|2397.06|2397.06|2397.06|2397.14|2397.14|2397.06|2397.06|0
1727251290000|2024-09-25 08:01:30|2397.53|2397.53|2397.83|2397.83|2397.83|2397.83|2397.53|2397.53|0
1727251300000|2024-09-25 08:01:40|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|0
1727251340000|2024-09-25 08:02:20|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1727251360000|2024-09-25 08:02:40|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1727251440000|2024-09-25 08:04:00|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|0
1727251470000|2024-09-25 08:04:30|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727251480000|2024-09-25 08:04:40|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|0
1727251490000|2024-09-25 08:04:50|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|0
1727251600000|2024-09-25 08:06:40|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|0
1727251800000|2024-09-25 08:10:00|2398.64|2398.64|2398.68|2398.68|2398.68|2398.68|2398.61|2398.61|0
1727251810000|2024-09-25 08:10:10|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|0
1727251930000|2024-09-25 08:12:10|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1727251940000|2024-09-25 08:12:20|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1727251960000|2024-09-25 08:12:40|2397.89|2397.89|2397.5|2397.5|2397.89|2397.89|2397.5|2397.5|0
1727251980000|2024-09-25 08:13:00|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|0
1727251990000|2024-09-25 08:13:10|2397.33|2397.33|2397.28|2397.28|2397.33|2397.33|2397.28|2397.28|0
1727252000000|2024-09-25 08:13:20|2397.36|2397.36|2397.09|2397.09|2397.36|2397.36|2397.09|2397.09|0
1727252020000|2024-09-25 08:13:40|2396.96|2396.96|2397.02|2397.02|2397.02|2397.02|2396.96|2396.96|0
1727252050000|2024-09-25 08:14:10|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1727252070000|2024-09-25 08:14:30|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|0
1727252100000|2024-09-25 08:15:00|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|0
1727252170000|2024-09-25 08:16:10|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|0
1727252180000|2024-09-25 08:16:20|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727252200000|2024-09-25 08:16:40|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1727252240000|2024-09-25 08:17:20|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|0
1727252250000|2024-09-25 08:17:30|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|0
1727252520000|2024-09-25 08:22:00|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|0
1727252580000|2024-09-25 08:23:00|2396.83|2396.83|2396.88|2396.88|2396.88|2396.88|2396.83|2396.83|0
1727252700000|2024-09-25 08:25:00|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|0
1727252710000|2024-09-25 08:25:10|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|0
1727252730000|2024-09-25 08:25:30|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1727252740000|2024-09-25 08:25:40|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1727252880000|2024-09-25 08:28:00|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|0
1727252900000|2024-09-25 08:28:20|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1727253000000|2024-09-25 08:30:00|2397.01|2397.01|2397.25|2397.25|2397.25|2397.25|2397.01|2397.01|0
1727253010000|2024-09-25 08:30:10|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1727253050000|2024-09-25 08:30:50|2397.48|2397.48|2397.53|2397.53|2397.53|2397.53|2397.48|2397.48|0
1727253060000|2024-09-25 08:31:00|2397.71|2397.71|2397.91|2397.91|2397.94|2397.94|2397.71|2397.71|0
1727253080000|2024-09-25 08:31:20|2397.94|2397.94|2398|2398|2398|2398|2397.94|2397.94|0
1727253120000|2024-09-25 08:32:00|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|0
1727253180000|2024-09-25 08:33:00|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|0
1727253190000|2024-09-25 08:33:10|2399.06|2399.06|2400.51|2400.51|2400.51|2400.51|2399.06|2399.06|0
1727253200000|2024-09-25 08:33:20|2400.67|2400.67|2400.88|2400.88|2400.95|2400.95|2400.59|2400.59|0
1727253210000|2024-09-25 08:33:30|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|0
1727253240000|2024-09-25 08:34:00|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727253250000|2024-09-25 08:34:10|2400.91|2400.91|2400.91|2400.91|2400.91|2400.91|2400.91|2400.91|0
1727253290000|2024-09-25 08:34:50|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|0
1727253310000|2024-09-25 08:35:10|2401.36|2401.36|2401.36|2401.36|2401.36|2401.36|2401.36|2401.36|0
1727253370000|2024-09-25 08:36:10|2400.67|2400.67|2400.37|2400.37|2400.67|2400.67|2400.37|2400.37|0
1727253380000|2024-09-25 08:36:20|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1727253440000|2024-09-25 08:37:20|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|0
1727253530000|2024-09-25 08:38:50|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|0
1727253590000|2024-09-25 08:39:50|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253620000|2024-09-25 08:40:20|2399.66|2399.66|2399.66|2399.66|2399.66|2399.66|2399.66|2399.66|0
1727253660000|2024-09-25 08:41:00|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253680000|2024-09-25 08:41:20|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|0
1727253780000|2024-09-25 08:43:00|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253810000|2024-09-25 08:43:30|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|0
1727253820000|2024-09-25 08:43:40|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253900000|2024-09-25 08:45:00|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|0
1727253940000|2024-09-25 08:45:40|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253980000|2024-09-25 08:46:20|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1727254070000|2024-09-25 08:47:50|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|0
1727254080000|2024-09-25 08:48:00|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|0
1727254090000|2024-09-25 08:48:10|2400.14|2400.14|2400.38|2400.38|2400.38|2400.38|2400.14|2400.14|0
1727254190000|2024-09-25 08:49:50|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727254200000|2024-09-25 08:50:00|2400.53|2400.53|2400.28|2400.28|2400.53|2400.53|2400.28|2400.28|0
1727254210000|2024-09-25 08:50:10|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|0
1727254260000|2024-09-25 08:51:00|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|0
1727254280000|2024-09-25 08:51:20|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|0
1727254350000|2024-09-25 08:52:30|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|0
1727254410000|2024-09-25 08:53:30|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727254550000|2024-09-25 08:55:50|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|0
1727254580000|2024-09-25 08:56:20|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|0
1727254590000|2024-09-25 08:56:30|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1727254640000|2024-09-25 08:57:20|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1727254660000|2024-09-25 08:57:40|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727254670000|2024-09-25 08:57:50|2401.34|2401.34|2401.6|2401.6|2401.6|2401.6|2401.34|2401.34|0
1727254680000|2024-09-25 08:58:00|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|0
1727254700000|2024-09-25 08:58:20|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|0
1727254710000|2024-09-25 08:58:30|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|0
1727254720000|2024-09-25 08:58:40|2401.28|2401.28|2401.15|2401.15|2401.28|2401.28|2401.08|2401.08|0
1727254730000|2024-09-25 08:58:50|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|0
1727254740000|2024-09-25 08:59:00|2401.43|2401.43|2401.26|2401.26|2401.43|2401.43|2401.26|2401.26|0
1727254780000|2024-09-25 08:59:40|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727254880000|2024-09-25 09:01:20|2401.21|2401.21|2400.96|2400.96|2401.21|2401.21|2400.96|2400.96|0
1727254900000|2024-09-25 09:01:40|2401|2401|2401|2401|2401|2401|2401|2401|0
1727254980000|2024-09-25 09:03:00|2400.93|2400.93|2400.93|2400.93|2400.93|2400.93|2400.93|2400.93|0
1727255000000|2024-09-25 09:03:20|2400.83|2400.83|2400.87|2400.87|2400.87|2400.87|2400.83|2400.83|0
1727255030000|2024-09-25 09:03:50|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727255060000|2024-09-25 09:04:20|2400.66|2400.66|2400.6|2400.6|2400.66|2400.66|2400.6|2400.6|0
1727255070000|2024-09-25 09:04:30|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|0
1727255080000|2024-09-25 09:04:40|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|0
1727255090000|2024-09-25 09:04:50|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727255100000|2024-09-25 09:05:00|2400.31|2400.31|2400.11|2400.11|2400.31|2400.31|2400.03|2400.03|0
1727255110000|2024-09-25 09:05:10|2400.07|2400.07|2400|2400|2400.07|2400.07|2400|2400|0
1727255120000|2024-09-25 09:05:20|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1727255200000|2024-09-25 09:06:40|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|0
1727255220000|2024-09-25 09:07:00|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|0
1727255230000|2024-09-25 09:07:10|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|0
1727255270000|2024-09-25 09:07:50|2399.33|2399.33|2399.21|2399.21|2399.33|2399.33|2399.21|2399.21|0
1727255310000|2024-09-25 09:08:30|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|0
1727255320000|2024-09-25 09:08:40|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|0
1727255370000|2024-09-25 09:09:30|2398.86|2398.86|2398.98|2398.98|2398.98|2398.98|2398.86|2398.86|0
1727255390000|2024-09-25 09:09:50|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|0
1727255400000|2024-09-25 09:10:00|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727255420000|2024-09-25 09:10:20|2399.41|2399.41|2399.58|2399.58|2399.58|2399.58|2399.41|2399.41|0
1727255460000|2024-09-25 09:11:00|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|0
1727255480000|2024-09-25 09:11:20|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|0
1727255510000|2024-09-25 09:11:50|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|0
1727255710000|2024-09-25 09:15:10|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|0
1727255770000|2024-09-25 09:16:10|2399.89|2399.89|2399.81|2399.81|2399.89|2399.89|2399.81|2399.81|0
1727255780000|2024-09-25 09:16:20|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|0
1727255900000|2024-09-25 09:18:20|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|0
1727255960000|2024-09-25 09:19:20|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727256020000|2024-09-25 09:20:20|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|0
1727256040000|2024-09-25 09:20:40|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727256060000|2024-09-25 09:21:00|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|0
1727256080000|2024-09-25 09:21:20|2399.35|2399.35|2399.08|2399.08|2399.35|2399.35|2399.08|2399.08|0
1727256100000|2024-09-25 09:21:40|2398.95|2398.95|2398.95|2398.95|2398.95|2398.95|2398.95|2398.95|0
1727256120000|2024-09-25 09:22:00|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|0
1727256130000|2024-09-25 09:22:10|2398.58|2398.58|2398.41|2398.41|2398.58|2398.58|2398.41|2398.41|0
1727256190000|2024-09-25 09:23:10|2398.17|2398.17|2398.09|2398.09|2398.17|2398.17|2398.09|2398.09|0
1727256210000|2024-09-25 09:23:30|2398|2398|2398|2398|2398|2398|2398|2398|0
1727256250000|2024-09-25 09:24:10|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727256310000|2024-09-25 09:25:10|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|0
1727256340000|2024-09-25 09:25:40|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|0
1727256350000|2024-09-25 09:25:50|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1727256360000|2024-09-25 09:26:00|2397.61|2397.61|2397.64|2397.64|2397.73|2397.73|2397.61|2397.61|0
1727256380000|2024-09-25 09:26:20|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|0
1727256400000|2024-09-25 09:26:40|2397.47|2397.47|2397.31|2397.31|2397.47|2397.47|2397.31|2397.31|0
1727256410000|2024-09-25 09:26:50|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1727256430000|2024-09-25 09:27:10|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|0
1727256460000|2024-09-25 09:27:40|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|0
1727256530000|2024-09-25 09:28:50|2396.59|2396.59|2396.56|2396.56|2396.59|2396.59|2396.56|2396.56|0
1727256540000|2024-09-25 09:29:00|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|0
1727256550000|2024-09-25 09:29:10|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1727256570000|2024-09-25 09:29:30|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1727256580000|2024-09-25 09:29:40|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1727256610000|2024-09-25 09:30:10|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1727256620000|2024-09-25 09:30:20|2397.05|2397.05|2397.13|2397.13|2397.13|2397.13|2397.05|2397.05|0
1727256640000|2024-09-25 09:30:40|2397.31|2397.31|2397.44|2397.44|2397.44|2397.44|2397.31|2397.31|0
1727256650000|2024-09-25 09:30:50|2397.6|2397.6|2397.63|2397.63|2397.63|2397.63|2397.6|2397.6|0
1727256690000|2024-09-25 09:31:30|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1727256720000|2024-09-25 09:32:00|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727256730000|2024-09-25 09:32:10|2397.72|2397.72|2397.65|2397.65|2397.72|2397.72|2397.65|2397.65|0
1727256750000|2024-09-25 09:32:30|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|0
1727256760000|2024-09-25 09:32:40|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1727256770000|2024-09-25 09:32:50|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|0
1727256780000|2024-09-25 09:33:00|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|0
1727256790000|2024-09-25 09:33:10|2397.96|2397.96|2398.81|2398.81|2398.81|2398.81|2397.96|2397.96|0
1727256810000|2024-09-25 09:33:30|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|0
1727256820000|2024-09-25 09:33:40|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|0
1727256860000|2024-09-25 09:34:20|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|0
1727256870000|2024-09-25 09:34:30|2399|2399|2399|2399|2399|2399|2399|2399|0
1727256880000|2024-09-25 09:34:40|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1727256930000|2024-09-25 09:35:30|2399.46|2399.46|2399.42|2399.42|2399.46|2399.46|2399.42|2399.42|0
1727257030000|2024-09-25 09:37:10|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|0
1727257150000|2024-09-25 09:39:10|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727257180000|2024-09-25 09:39:40|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|0
1727257190000|2024-09-25 09:39:50|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1727257200000|2024-09-25 09:40:00|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1727257280000|2024-09-25 09:41:20|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|0
1727257490000|2024-09-25 09:44:50|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|0
1727257500000|2024-09-25 09:45:00|2399.18|2399.18|2399.31|2399.31|2399.31|2399.31|2399.18|2399.18|0
1727257510000|2024-09-25 09:45:10|2399.27|2399.27|2399.22|2399.22|2399.27|2399.27|2399.22|2399.22|0
1727257530000|2024-09-25 09:45:30|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1727257560000|2024-09-25 09:46:00|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|0
1727257690000|2024-09-25 09:48:10|2399.55|2399.55|2400.2|2400.2|2400.2|2400.2|2399.55|2399.55|0
1727257700000|2024-09-25 09:48:20|2400.31|2400.31|2400.37|2400.37|2400.37|2400.37|2400.31|2400.31|0
1727257710000|2024-09-25 09:48:30|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|0
1727257750000|2024-09-25 09:49:10|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1727257760000|2024-09-25 09:49:20|2400.69|2400.69|2400.92|2400.92|2400.92|2400.92|2400.69|2400.69|0
1727257770000|2024-09-25 09:49:30|2401.09|2401.09|2401.18|2401.18|2401.18|2401.18|2401.09|2401.09|0
1727257800000|2024-09-25 09:50:00|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|0
1727257880000|2024-09-25 09:51:20|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|0
1727257900000|2024-09-25 09:51:40|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|0
1727258000000|2024-09-25 09:53:20|2401.94|2401.94|2401.94|2401.94|2401.94|2401.94|2401.94|2401.94|0
1727258090000|2024-09-25 09:54:50|2401.88|2401.88|2401.97|2401.97|2401.97|2401.97|2401.88|2401.88|0
1727258100000|2024-09-25 09:55:00|2401.79|2401.79|2402.02|2402.02|2402.02|2402.02|2401.79|2401.79|0
1727258110000|2024-09-25 09:55:10|2402.08|2402.08|2402.08|2402.08|2402.08|2402.08|2402.08|2402.08|0
1727258270000|2024-09-25 09:57:50|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|0
1727258290000|2024-09-25 09:58:10|2402.22|2402.22|2402.3|2402.3|2402.3|2402.3|2402.22|2402.22|0
1727258310000|2024-09-25 09:58:30|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|0
1727258320000|2024-09-25 09:58:40|2402.51|2402.51|2402.55|2402.55|2402.55|2402.55|2402.51|2402.51|0
1727258400000|2024-09-25 10:00:00|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|0
1727258420000|2024-09-25 10:00:20|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|0
1727258440000|2024-09-25 10:00:40|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|0
1727258460000|2024-09-25 10:01:00|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|0
1727258490000|2024-09-25 10:01:30|2402.99|2402.99|2403.72|2403.72|2403.72|2403.72|2402.99|2402.99|0
1727258500000|2024-09-25 10:01:40|2403.89|2403.89|2403.84|2403.84|2403.94|2403.94|2403.82|2403.82|0
1727258510000|2024-09-25 10:01:50|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|0
1727258520000|2024-09-25 10:02:00|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1727258560000|2024-09-25 10:02:40|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|0
1727258580000|2024-09-25 10:03:00|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|0
1727258590000|2024-09-25 10:03:10|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|0
1727258600000|2024-09-25 10:03:20|2404.46|2404.46|2404.37|2404.37|2404.71|2404.71|2404.37|2404.37|0
1727258640000|2024-09-25 10:04:00|2404.62|2404.62|2404.83|2404.83|2404.83|2404.83|2404.62|2404.62|0
1727258670000|2024-09-25 10:04:30|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|0
1727258680000|2024-09-25 10:04:40|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|0
1727258700000|2024-09-25 10:05:00|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1727258760000|2024-09-25 10:06:00|2404.7|2404.7|2404.7|2404.7|2404.7|2404.7|2404.7|2404.7|0
1727258770000|2024-09-25 10:06:10|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727258780000|2024-09-25 10:06:20|2404.71|2404.71|2404.71|2404.71|2404.71|2404.71|2404.71|2404.71|0
1727258790000|2024-09-25 10:06:30|2404.65|2404.65|2404.65|2404.65|2404.65|2404.65|2404.65|2404.65|0
1727258810000|2024-09-25 10:06:50|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1727258890000|2024-09-25 10:08:10|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|0
1727258900000|2024-09-25 10:08:20|2404.6|2404.6|2404.73|2404.73|2404.73|2404.73|2404.6|2404.6|0
1727258910000|2024-09-25 10:08:30|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727258960000|2024-09-25 10:09:20|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|0
1727259010000|2024-09-25 10:10:10|2404.82|2404.82|2404.82|2404.82|2404.82|2404.82|2404.82|2404.82|0
1727259180000|2024-09-25 10:13:00|2404.69|2404.69|2404.69|2404.69|2404.69|2404.69|2404.69|2404.69|0
1727259200000|2024-09-25 10:13:20|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727259290000|2024-09-25 10:14:50|2404.62|2404.62|2403.99|2403.99|2404.62|2404.62|2403.99|2403.99|0
1727259320000|2024-09-25 10:15:20|2403.45|2403.45|2402.93|2402.93|2403.45|2403.45|2402.93|2402.93|0
1727259340000|2024-09-25 10:15:40|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|0
1727259370000|2024-09-25 10:16:10|2402.97|2402.97|2403.03|2403.03|2403.03|2403.03|2402.97|2402.97|0
1727259390000|2024-09-25 10:16:30|2403.28|2403.28|2403.21|2403.21|2403.28|2403.28|2403.21|2403.21|0
1727259440000|2024-09-25 10:17:20|2403.28|2403.28|2403.42|2403.42|2403.42|2403.42|2403.28|2403.28|0
1727259460000|2024-09-25 10:17:40|2403.54|2403.54|2403.54|2403.54|2403.54|2403.54|2403.54|2403.54|0
1727259560000|2024-09-25 10:19:20|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|0
1727259730000|2024-09-25 10:22:10|2403.72|2403.72|2403.7|2403.7|2403.72|2403.72|2403.7|2403.7|0
1727259750000|2024-09-25 10:22:30|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|0
1727259790000|2024-09-25 10:23:10|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|0
1727259850000|2024-09-25 10:24:10|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|0
1727259930000|2024-09-25 10:25:30|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|0
1727260000000|2024-09-25 10:26:40|2403.55|2403.55|2403.46|2403.46|2403.55|2403.55|2403.46|2403.46|0
1727260010000|2024-09-25 10:26:50|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|0
1727260020000|2024-09-25 10:27:00|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|0
1727260120000|2024-09-25 10:28:40|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|0
1727260190000|2024-09-25 10:29:50|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|0
1727260200000|2024-09-25 10:30:00|2403.47|2403.47|2403.53|2403.53|2403.53|2403.53|2403.47|2403.47|0
1727260230000|2024-09-25 10:30:30|2403.49|2403.49|2403.49|2403.49|2403.49|2403.49|2403.49|2403.49|0
1727260260000|2024-09-25 10:31:00|2403.54|2403.54|2403.67|2403.67|2403.67|2403.67|2403.54|2403.54|0
1727260270000|2024-09-25 10:31:10|2404.09|2404.09|2404.36|2404.36|2404.36|2404.36|2404.09|2404.09|0
1727260280000|2024-09-25 10:31:20|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|0
1727260290000|2024-09-25 10:31:30|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|0
1727260320000|2024-09-25 10:32:00|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|0
1727260380000|2024-09-25 10:33:00|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727260480000|2024-09-25 10:34:40|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727260500000|2024-09-25 10:35:00|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727260520000|2024-09-25 10:35:20|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|0
1727260570000|2024-09-25 10:36:10|2404.84|2404.84|2404.74|2404.74|2404.84|2404.84|2404.74|2404.74|0
1727260620000|2024-09-25 10:37:00|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727260640000|2024-09-25 10:37:20|2404.68|2404.68|2404.61|2404.61|2404.68|2404.68|2404.61|2404.61|0
1727260680000|2024-09-25 10:38:00|2404.54|2404.54|2404.54|2404.54|2404.54|2404.54|2404.54|2404.54|0
1727260700000|2024-09-25 10:38:20|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|0
1727260710000|2024-09-25 10:38:30|2404.45|2404.45|2404.27|2404.27|2404.45|2404.45|2404.27|2404.27|0
1727260760000|2024-09-25 10:39:20|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|0
1727260800000|2024-09-25 10:40:00|2404.08|2404.08|2404.06|2404.06|2404.08|2404.08|2404.06|2404.06|0
1727260850000|2024-09-25 10:40:50|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|0
1727260880000|2024-09-25 10:41:20|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1727260910000|2024-09-25 10:41:50|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|0
1727260940000|2024-09-25 10:42:20|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|0
1727260980000|2024-09-25 10:43:00|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|0
1727261030000|2024-09-25 10:43:50|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1727261040000|2024-09-25 10:44:00|2403.72|2403.72|2403.79|2403.79|2403.79|2403.79|2403.72|2403.72|0
1727261050000|2024-09-25 10:44:10|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|0
1727261060000|2024-09-25 10:44:20|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|0
1727261080000|2024-09-25 10:44:40|2403.69|2403.69|2403.69|2403.69|2403.69|2403.69|2403.69|2403.69|0
1727261110000|2024-09-25 10:45:10|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|0
1727261120000|2024-09-25 10:45:20|2403.89|2403.89|2403.96|2403.96|2403.96|2403.96|2403.89|2403.89|0
1727261230000|2024-09-25 10:47:10|2404|2404|2404|2404|2404|2404|2404|2404|0
1727261260000|2024-09-25 10:47:40|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1727261290000|2024-09-25 10:48:10|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1727261300000|2024-09-25 10:48:20|2404.03|2404.03|2403.98|2403.98|2404.03|2404.03|2403.98|2403.98|0
1727261320000|2024-09-25 10:48:40|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|0
1727261330000|2024-09-25 10:48:50|2403.51|2403.51|2403.51|2403.51|2403.51|2403.51|2403.51|2403.51|0
1727261440000|2024-09-25 10:50:40|2403.48|2403.48|2403.51|2403.51|2403.51|2403.51|2403.48|2403.48|0
1727261450000|2024-09-25 10:50:50|2403.42|2403.42|2403.32|2403.32|2403.42|2403.42|2403.32|2403.32|0
1727261510000|2024-09-25 10:51:50|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|0
1727261540000|2024-09-25 10:52:20|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|0
1727261560000|2024-09-25 10:52:40|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|0
1727261610000|2024-09-25 10:53:30|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|0
1727261620000|2024-09-25 10:53:40|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|0
1727261630000|2024-09-25 10:53:50|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|0
1727261650000|2024-09-25 10:54:10|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|0
1727261690000|2024-09-25 10:54:50|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|0
1727261730000|2024-09-25 10:55:30|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1727261820000|2024-09-25 10:57:00|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|0
1727261830000|2024-09-25 10:57:10|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1727261840000|2024-09-25 10:57:20|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|0
1727261890000|2024-09-25 10:58:10|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|0
1727261910000|2024-09-25 10:58:30|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|0
1727261960000|2024-09-25 10:59:20|2402.52|2402.52|2403.34|2403.34|2403.34|2403.34|2402.52|2402.52|0
1727261970000|2024-09-25 10:59:30|2403.37|2403.37|2405.71|2405.71|2405.71|2405.71|2403.37|2403.37|0
1727261980000|2024-09-25 10:59:40|2405.81|2405.81|2407.05|2407.05|2407.05|2407.05|2405.81|2405.81|0
1727261990000|2024-09-25 10:59:50|2407.13|2407.13|2411.31|2411.31|2411.31|2411.31|2407.13|2407.13|0
1727262000000|2024-09-25 11:00:00|2411.17|2411.17|2409.79|2409.79|2411.27|2411.27|2409.76|2409.76|0
1727262010000|2024-09-25 11:00:10|2409.72|2409.72|2409.75|2409.75|2409.75|2409.75|2409.67|2409.67|0
1727262020000|2024-09-25 11:00:20|2409.77|2409.77|2409.72|2409.72|2409.77|2409.77|2409.72|2409.72|0
1727262030000|2024-09-25 11:00:30|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|0
1727262040000|2024-09-25 11:00:40|2409.59|2409.59|2407.84|2407.84|2409.59|2409.59|2407.84|2407.84|0
1727262050000|2024-09-25 11:00:50|2407.74|2407.74|2407.6|2407.6|2407.74|2407.74|2407.6|2407.6|0
1727262060000|2024-09-25 11:01:00|2407.43|2407.43|2407.35|2407.35|2407.43|2407.43|2407.35|2407.35|0
1727262070000|2024-09-25 11:01:10|2407.25|2407.25|2407.25|2407.25|2407.25|2407.25|2407.25|2407.25|0
1727262080000|2024-09-25 11:01:20|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|0
1727262090000|2024-09-25 11:01:30|2407.02|2407.02|2407.02|2407.02|2407.02|2407.02|2407.02|2407.02|0
1727262120000|2024-09-25 11:02:00|2406.84|2406.84|2406.45|2406.45|2406.84|2406.84|2406.45|2406.45|0
1727262150000|2024-09-25 11:02:30|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|0
1727262160000|2024-09-25 11:02:40|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|0
1727262190000|2024-09-25 11:03:10|2406.33|2406.33|2406.08|2406.08|2406.33|2406.33|2406.08|2406.08|0
1727262220000|2024-09-25 11:03:40|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|0
1727262240000|2024-09-25 11:04:00|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|0
1727262270000|2024-09-25 11:04:30|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|0
1727262320000|2024-09-25 11:05:20|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|0
1727262340000|2024-09-25 11:05:40|2406.33|2406.33|2406.33|2406.33|2406.33|2406.33|2406.33|2406.33|0
1727262360000|2024-09-25 11:06:00|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|0
1727262380000|2024-09-25 11:06:20|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|0
1727262390000|2024-09-25 11:06:30|2406.29|2406.29|2406.29|2406.29|2406.29|2406.29|2406.29|2406.29|0
1727262540000|2024-09-25 11:09:00|2406.17|2406.17|2406.06|2406.06|2406.17|2406.17|2406.06|2406.06|0
1727262560000|2024-09-25 11:09:20|2405.98|2405.98|2405.76|2405.76|2405.98|2405.98|2405.73|2405.73|0
1727262570000|2024-09-25 11:09:30|2405.8|2405.8|2405.8|2405.8|2405.8|2405.8|2405.8|2405.8|0
1727262580000|2024-09-25 11:09:40|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|0
1727262600000|2024-09-25 11:10:00|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|0
1727262610000|2024-09-25 11:10:10|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|0
1727262650000|2024-09-25 11:10:50|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|0
1727262660000|2024-09-25 11:11:00|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|0
1727262750000|2024-09-25 11:12:30|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|0
1727262780000|2024-09-25 11:13:00|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|0
1727262860000|2024-09-25 11:14:20|2405.48|2405.48|2405.4|2405.4|2405.48|2405.48|2405.4|2405.4|0
1727262900000|2024-09-25 11:15:00|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|0
1727262950000|2024-09-25 11:15:50|2405.19|2405.19|2405.3|2405.3|2405.3|2405.3|2405.19|2405.19|0
1727262980000|2024-09-25 11:16:20|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|0
1727263030000|2024-09-25 11:17:10|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|0
1727263050000|2024-09-25 11:17:30|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|0
1727263140000|2024-09-25 11:19:00|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|0
1727263170000|2024-09-25 11:19:30|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|0
1727263220000|2024-09-25 11:20:20|2405.24|2405.24|2404.27|2404.27|2405.24|2405.24|2404.27|2404.27|0
1727263240000|2024-09-25 11:20:40|2404.16|2404.16|2404.07|2404.07|2404.16|2404.16|2404.07|2404.07|0
1727263260000|2024-09-25 11:21:00|2404|2404|2404|2404|2404|2404|2404|2404|0
1727263270000|2024-09-25 11:21:10|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1727263280000|2024-09-25 11:21:20|2403.85|2403.85|2403.82|2403.82|2403.85|2403.85|2403.75|2403.75|0
1727263290000|2024-09-25 11:21:30|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|0
1727263360000|2024-09-25 11:22:40|2403.71|2403.71|2403.71|2403.71|2403.71|2403.71|2403.71|2403.71|0
1727263370000|2024-09-25 11:22:50|2403.79|2403.79|2403.79|2403.79|2403.79|2403.79|2403.79|2403.79|0
1727263390000|2024-09-25 11:23:10|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|0
1727263400000|2024-09-25 11:23:20|2403.88|2403.88|2403.83|2403.83|2403.88|2403.88|2403.83|2403.83|0
1727263660000|2024-09-25 11:27:40|2403.42|2403.42|2403.35|2403.35|2403.42|2403.42|2403.35|2403.35|0
1727263680000|2024-09-25 11:28:00|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|0
1727263780000|2024-09-25 11:29:40|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|0
1727263790000|2024-09-25 11:29:50|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|0
1727263820000|2024-09-25 11:30:20|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|0
1727263830000|2024-09-25 11:30:30|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|0
1727263860000|2024-09-25 11:31:00|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|0
1727263880000|2024-09-25 11:31:20|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|0
1727263920000|2024-09-25 11:32:00|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|0
1727263930000|2024-09-25 11:32:10|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|0
1727263950000|2024-09-25 11:32:30|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|0
1727263980000|2024-09-25 11:33:00|2402.43|2402.43|2400.65|2400.65|2402.43|2402.43|2400.65|2400.65|0
1727263990000|2024-09-25 11:33:10|2400.6|2400.6|2400.61|2400.61|2400.61|2400.61|2400.56|2400.56|0
1727264010000|2024-09-25 11:33:30|2400.55|2400.55|2400.47|2400.47|2400.55|2400.55|2400.47|2400.47|0
1727264040000|2024-09-25 11:34:00|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|0
1727264220000|2024-09-25 11:37:00|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|0
1727264250000|2024-09-25 11:37:30|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|0
1727264300000|2024-09-25 11:38:20|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|0
1727264320000|2024-09-25 11:38:40|2400.52|2400.52|2399.28|2399.28|2400.52|2400.52|2399.28|2399.28|0
1727264330000|2024-09-25 11:38:50|2399.21|2399.21|2399.18|2399.18|2399.22|2399.22|2399.09|2399.09|0
1727264360000|2024-09-25 11:39:20|2399.09|2399.09|2398.72|2398.72|2399.09|2399.09|2398.72|2398.72|0
1727264370000|2024-09-25 11:39:30|2398.5|2398.5|2398.19|2398.19|2398.5|2398.5|2398.19|2398.19|0
1727264400000|2024-09-25 11:40:00|2398.31|2398.31|2398.4|2398.4|2398.4|2398.4|2398.31|2398.31|0
1727264420000|2024-09-25 11:40:20|2398.54|2398.54|2398.65|2398.65|2398.65|2398.65|2398.54|2398.54|0
1727264430000|2024-09-25 11:40:30|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1727264450000|2024-09-25 11:40:50|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|0
1727264460000|2024-09-25 11:41:00|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|0
1727264520000|2024-09-25 11:42:00|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|0
1727264790000|2024-09-25 11:46:30|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|0
1727264800000|2024-09-25 11:46:40|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|0
1727264840000|2024-09-25 11:47:20|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|0
1727264860000|2024-09-25 11:47:40|2399.57|2399.57|2399.57|2399.57|2399.57|2399.57|2399.57|2399.57|0
1727264900000|2024-09-25 11:48:20|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|0
1727264940000|2024-09-25 11:49:00|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1727265000000|2024-09-25 11:50:00|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1727265010000|2024-09-25 11:50:10|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|0
1727265020000|2024-09-25 11:50:20|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|0
1727265060000|2024-09-25 11:51:00|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|0
1727265200000|2024-09-25 11:53:20|2399.21|2399.21|2399.3|2399.3|2399.3|2399.3|2399.21|2399.21|0
1727265230000|2024-09-25 11:53:50|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|0
1727265240000|2024-09-25 11:54:00|2399.95|2399.95|2399.97|2399.97|2400.05|2400.05|2399.95|2399.95|0
1727265250000|2024-09-25 11:54:10|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|0
1727265260000|2024-09-25 11:54:20|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|0
1727265270000|2024-09-25 11:54:30|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1727265290000|2024-09-25 11:54:50|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1727265300000|2024-09-25 11:55:00|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|0
1727265410000|2024-09-25 11:56:50|2400.16|2400.16|2400.2|2400.2|2400.2|2400.2|2400.16|2400.16|0
1727265420000|2024-09-25 11:57:00|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1727265450000|2024-09-25 11:57:30|2400.28|2400.28|2400.1|2400.1|2400.28|2400.28|2400.1|2400.1|0
1727265500000|2024-09-25 11:58:20|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|0
1727265510000|2024-09-25 11:58:30|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|0
1727265540000|2024-09-25 11:59:00|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1727265580000|2024-09-25 11:59:40|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|0
1727265590000|2024-09-25 11:59:50|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|0
1727265600000|2024-09-25 12:00:00|2400.48|2400.48|2400.65|2400.65|2400.65|2400.65|2400.48|2400.48|0
1727265660000|2024-09-25 12:01:00|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727265690000|2024-09-25 12:01:30|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|0
1727265790000|2024-09-25 12:03:10|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727265810000|2024-09-25 12:03:30|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727265820000|2024-09-25 12:03:40|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|0
1727265830000|2024-09-25 12:03:50|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|0
1727265840000|2024-09-25 12:04:00|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|0
1727265910000|2024-09-25 12:05:10|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|0
1727265980000|2024-09-25 12:06:20|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|0
1727265990000|2024-09-25 12:06:30|2400.51|2400.51|2400.55|2400.55|2400.55|2400.55|2400.51|2400.51|0
1727266000000|2024-09-25 12:06:40|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|0
1727266020000|2024-09-25 12:07:00|2400.88|2400.88|2400.76|2400.76|2400.88|2400.88|2400.76|2400.76|0
1727266030000|2024-09-25 12:07:10|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|0
1727266060000|2024-09-25 12:07:40|2400.97|2400.97|2400.93|2400.93|2400.97|2400.97|2400.91|2400.91|0
1727266070000|2024-09-25 12:07:50|2400.96|2400.96|2400.99|2400.99|2400.99|2400.99|2400.96|2400.96|0
1727266090000|2024-09-25 12:08:10|2400.91|2400.91|2400.9|2400.9|2400.91|2400.91|2400.84|2400.84|0
1727266100000|2024-09-25 12:08:20|2400.98|2400.98|2400.84|2400.84|2400.98|2400.98|2400.84|2400.84|0
1727266110000|2024-09-25 12:08:30|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1727266200000|2024-09-25 12:10:00|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|0
1727266210000|2024-09-25 12:10:10|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|0
1727266260000|2024-09-25 12:11:00|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|0
1727266280000|2024-09-25 12:11:20|2400.8|2400.8|2400.78|2400.78|2400.8|2400.8|2400.78|2400.78|0
1727266380000|2024-09-25 12:13:00|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|0
1727266410000|2024-09-25 12:13:30|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|0
1727266440000|2024-09-25 12:14:00|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1727266450000|2024-09-25 12:14:10|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1727266470000|2024-09-25 12:14:30|2400.73|2400.73|2400.88|2400.88|2400.88|2400.88|2400.73|2400.73|0
1727266490000|2024-09-25 12:14:50|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|0
1727266530000|2024-09-25 12:15:30|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|0
1727266560000|2024-09-25 12:16:00|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|0
1727266650000|2024-09-25 12:17:30|2400.63|2400.63|2400.8|2400.8|2400.8|2400.8|2400.63|2400.63|0
1727266680000|2024-09-25 12:18:00|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|0
1727266690000|2024-09-25 12:18:10|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|0
1727266700000|2024-09-25 12:18:20|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|0
1727266820000|2024-09-25 12:20:20|2401.31|2401.31|2401.85|2401.85|2401.99|2401.99|2401.31|2401.31|0
1727266840000|2024-09-25 12:20:40|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|0
1727267000000|2024-09-25 12:23:20|2401.51|2401.51|2401.34|2401.34|2401.51|2401.51|2401.34|2401.34|0
1727267100000|2024-09-25 12:25:00|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|0
1727267120000|2024-09-25 12:25:20|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727267150000|2024-09-25 12:25:50|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1727267160000|2024-09-25 12:26:00|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727267250000|2024-09-25 12:27:30|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|0
1727267260000|2024-09-25 12:27:40|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727267290000|2024-09-25 12:28:10|2401.12|2401.12|2401.07|2401.07|2401.12|2401.12|2401.07|2401.07|0
1727267310000|2024-09-25 12:28:30|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1727267360000|2024-09-25 12:29:20|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|0
1727267380000|2024-09-25 12:29:40|2400.77|2400.77|2400.52|2400.52|2400.77|2400.77|2400.52|2400.52|0
1727267390000|2024-09-25 12:29:50|2400.4|2400.4|2400.15|2400.15|2400.4|2400.4|2400.15|2400.15|0
1727267400000|2024-09-25 12:30:00|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1727267410000|2024-09-25 12:30:10|2400.14|2400.14|2400.19|2400.19|2400.19|2400.19|2400.14|2400.14|0
1727267420000|2024-09-25 12:30:20|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|0
1727267440000|2024-09-25 12:30:40|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|0
1727267520000|2024-09-25 12:32:00|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|0
1727267590000|2024-09-25 12:33:10|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|0
1727267610000|2024-09-25 12:33:30|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1727267680000|2024-09-25 12:34:40|2399.84|2399.84|2399.94|2399.94|2399.94|2399.94|2399.84|2399.84|0
1727267710000|2024-09-25 12:35:10|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|0
1727267740000|2024-09-25 12:35:40|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|0
1727267750000|2024-09-25 12:35:50|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|0
1727267820000|2024-09-25 12:37:00|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|0
1727267900000|2024-09-25 12:38:20|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1727267910000|2024-09-25 12:38:30|2399.55|2399.55|2399.43|2399.43|2399.55|2399.55|2399.43|2399.43|0
1727267940000|2024-09-25 12:39:00|2399.14|2399.14|2399.11|2399.11|2399.2|2399.2|2399.11|2399.11|0
1727267950000|2024-09-25 12:39:10|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|0
1727267960000|2024-09-25 12:39:20|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1727267980000|2024-09-25 12:39:40|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|0
1727268100000|2024-09-25 12:41:40|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|0
1727268150000|2024-09-25 12:42:30|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|0
1727268210000|2024-09-25 12:43:30|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|0
1727268230000|2024-09-25 12:43:50|2399.14|2399.14|2399.21|2399.21|2399.21|2399.21|2399.14|2399.14|0
1727268260000|2024-09-25 12:44:20|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|0
1727268270000|2024-09-25 12:44:30|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1727268300000|2024-09-25 12:45:00|2398.53|2398.53|2398.5|2398.5|2398.53|2398.53|2398.5|2398.5|0
1727268330000|2024-09-25 12:45:30|2398.38|2398.38|2398.21|2398.21|2398.38|2398.38|2398.21|2398.21|0
1727268340000|2024-09-25 12:45:40|2398.08|2398.08|2396.96|2396.96|2398.08|2398.08|2396.92|2396.92|0
1727268350000|2024-09-25 12:45:50|2396.78|2396.78|2396.61|2396.61|2396.78|2396.78|2396.61|2396.61|0
1727268360000|2024-09-25 12:46:00|2396.48|2396.48|2396.4|2396.4|2396.61|2396.61|2396.4|2396.4|0
1727268380000|2024-09-25 12:46:20|2396.53|2396.53|2396.65|2396.65|2396.65|2396.65|2396.53|2396.53|0
1727268560000|2024-09-25 12:49:20|2396.16|2396.16|2394.96|2394.96|2396.16|2396.16|2394.96|2394.96|0
1727268570000|2024-09-25 12:49:30|2394.9|2394.9|2394.87|2394.87|2394.9|2394.9|2394.87|2394.87|0
1727268580000|2024-09-25 12:49:40|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|0
1727268640000|2024-09-25 12:50:40|2394.76|2394.76|2394.58|2394.58|2394.76|2394.76|2394.58|2394.58|0
1727268660000|2024-09-25 12:51:00|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|0
1727268720000|2024-09-25 12:52:00|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1727268770000|2024-09-25 12:52:50|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1727268790000|2024-09-25 12:53:10|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|0
1727268800000|2024-09-25 12:53:20|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1727268810000|2024-09-25 12:53:30|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1727268850000|2024-09-25 12:54:10|2394.8|2394.8|2394.73|2394.73|2394.8|2394.8|2394.73|2394.73|0
1727268860000|2024-09-25 12:54:20|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1727268890000|2024-09-25 12:54:50|2394.6|2394.6|2393.64|2393.64|2394.6|2394.6|2393.64|2393.64|0
1727268900000|2024-09-25 12:55:00|2393.53|2393.53|2393.35|2393.35|2393.53|2393.53|2393.26|2393.26|0
1727268910000|2024-09-25 12:55:10|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|0
1727268950000|2024-09-25 12:55:50|2393.11|2393.11|2393.05|2393.05|2393.11|2393.11|2393.05|2393.05|0
1727268990000|2024-09-25 12:56:30|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|0
1727269070000|2024-09-25 12:57:50|2392.31|2392.31|2391.85|2391.85|2392.31|2392.31|2391.85|2391.85|0
1727269080000|2024-09-25 12:58:00|2391.8|2391.8|2391.84|2391.84|2391.84|2391.84|2391.75|2391.75|0
1727269090000|2024-09-25 12:58:10|2391.8|2391.8|2391.95|2391.95|2391.95|2391.95|2391.79|2391.79|0
1727269100000|2024-09-25 12:58:20|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1727269120000|2024-09-25 12:58:40|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|0
1727269140000|2024-09-25 12:59:00|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|0
1727269150000|2024-09-25 12:59:10|2391.94|2391.94|2392.06|2392.06|2392.06|2392.06|2391.94|2391.94|0
1727269160000|2024-09-25 12:59:20|2392|2392|2392|2392|2392|2392|2392|2392|0
1727269190000|2024-09-25 12:59:50|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1727269320000|2024-09-25 13:02:00|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|0
1727269350000|2024-09-25 13:02:30|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|0
1727269380000|2024-09-25 13:03:00|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1727269400000|2024-09-25 13:03:20|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1727269410000|2024-09-25 13:03:30|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1727269470000|2024-09-25 13:04:30|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1727269510000|2024-09-25 13:05:10|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1727269520000|2024-09-25 13:05:20|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|0
1727269540000|2024-09-25 13:05:40|2391.92|2391.92|2391.87|2391.87|2391.92|2391.92|2391.87|2391.87|0
1727269550000|2024-09-25 13:05:50|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|0
1727269660000|2024-09-25 13:07:40|2391.89|2391.89|2391.64|2391.64|2391.89|2391.89|2391.47|2391.47|0
1727269680000|2024-09-25 13:08:00|2391.58|2391.58|2391.52|2391.52|2391.58|2391.58|2391.52|2391.52|0
1727269690000|2024-09-25 13:08:10|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|0
1727269710000|2024-09-25 13:08:30|2391.28|2391.28|2391.37|2391.37|2391.37|2391.37|2391.28|2391.28|0
1727269750000|2024-09-25 13:09:10|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1727269770000|2024-09-25 13:09:30|2391.32|2391.32|2391.62|2391.62|2391.62|2391.62|2391.32|2391.32|0
1727269780000|2024-09-25 13:09:40|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|0
1727269800000|2024-09-25 13:10:00|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1727269810000|2024-09-25 13:10:10|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1727269850000|2024-09-25 13:10:50|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1727269990000|2024-09-25 13:13:10|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1727270010000|2024-09-25 13:13:30|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1727270070000|2024-09-25 13:14:30|2391.37|2391.37|2391.02|2391.02|2391.37|2391.37|2391.02|2391.02|0
1727270090000|2024-09-25 13:14:50|2390.93|2390.93|2390.68|2390.68|2390.93|2390.93|2390.68|2390.68|0
1727270140000|2024-09-25 13:15:40|2390.64|2390.64|2390.57|2390.57|2390.64|2390.64|2390.57|2390.57|0
1727270170000|2024-09-25 13:16:10|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|0
1727270200000|2024-09-25 13:16:40|2390.67|2390.67|2390.79|2390.79|2390.79|2390.79|2390.67|2390.67|0
1727270290000|2024-09-25 13:18:10|2390.66|2390.66|2390.58|2390.58|2390.66|2390.66|2390.58|2390.58|0
1727270330000|2024-09-25 13:18:50|2390.55|2390.55|2390.58|2390.58|2390.58|2390.58|2390.55|2390.55|0
1727270340000|2024-09-25 13:19:00|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|0
1727270360000|2024-09-25 13:19:20|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.03|2390.03|0
1727270370000|2024-09-25 13:19:30|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|0
1727270380000|2024-09-25 13:19:40|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1727270420000|2024-09-25 13:20:20|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1727270490000|2024-09-25 13:21:30|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270540000|2024-09-25 13:22:20|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|0
1727270600000|2024-09-25 13:23:20|2390|2390|2390.12|2390.12|2390.12|2390.12|2390|2390|0
1727270640000|2024-09-25 13:24:00|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270740000|2024-09-25 13:25:40|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|0
1727270770000|2024-09-25 13:26:10|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|0
1727270780000|2024-09-25 13:26:20|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1727270800000|2024-09-25 13:26:40|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270820000|2024-09-25 13:27:00|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|0
1727270830000|2024-09-25 13:27:10|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270850000|2024-09-25 13:27:30|2389.93|2389.93|2389.81|2389.81|2389.93|2389.93|2389.81|2389.81|0
1727270880000|2024-09-25 13:28:00|2389.63|2389.63|2389.51|2389.51|2389.63|2389.63|2389.51|2389.51|0
1727270890000|2024-09-25 13:28:10|2389.34|2389.34|2389.28|2389.28|2389.34|2389.34|2389.28|2389.28|0
1727270900000|2024-09-25 13:28:20|2389.36|2389.36|2389.25|2389.25|2389.36|2389.36|2389.25|2389.25|0
1727270910000|2024-09-25 13:28:30|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|0
1727270940000|2024-09-25 13:29:00|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1727270950000|2024-09-25 13:29:10|2389.59|2389.59|2389.42|2389.42|2389.59|2389.59|2389.42|2389.42|0
1727270960000|2024-09-25 13:29:20|2389.53|2389.53|2389.64|2389.64|2389.64|2389.64|2389.53|2389.53|0
1727271010000|2024-09-25 13:30:10|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|0
1727271020000|2024-09-25 13:30:20|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1727271030000|2024-09-25 13:30:30|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|0
1727271040000|2024-09-25 13:30:40|2388.9|2388.9|2388.76|2388.76|2388.9|2388.9|2388.76|2388.76|0
1727271050000|2024-09-25 13:30:50|2387.86|2387.86|2386.17|2386.17|2387.86|2387.86|2386.17|2386.17|0
1727271060000|2024-09-25 13:31:00|2386.15|2386.15|2386.91|2386.91|2386.99|2386.99|2386.15|2386.15|0
1727271070000|2024-09-25 13:31:10|2386.93|2386.93|2386.8|2386.8|2386.93|2386.93|2386.8|2386.8|0
1727271080000|2024-09-25 13:31:20|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1727271090000|2024-09-25 13:31:30|2386.83|2386.83|2386.71|2386.71|2386.83|2386.83|2386.71|2386.71|0
1727271100000|2024-09-25 13:31:40|2386.81|2386.81|2386.87|2386.87|2386.87|2386.87|2386.81|2386.81|0
1727271120000|2024-09-25 13:32:00|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|0
1727271130000|2024-09-25 13:32:10|2387.02|2387.02|2386.94|2386.94|2387.02|2387.02|2386.94|2386.94|0
1727271150000|2024-09-25 13:32:30|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1727271160000|2024-09-25 13:32:40|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1727271170000|2024-09-25 13:32:50|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|0
1727271180000|2024-09-25 13:33:00|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1727271190000|2024-09-25 13:33:10|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1727271200000|2024-09-25 13:33:20|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1727271210000|2024-09-25 13:33:30|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1727271240000|2024-09-25 13:34:00|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1727271280000|2024-09-25 13:34:40|2387.12|2387.12|2386.99|2386.99|2387.12|2387.12|2386.99|2386.99|0
1727271310000|2024-09-25 13:35:10|2386.97|2386.97|2386.74|2386.74|2386.99|2386.99|2386.74|2386.74|0
1727271320000|2024-09-25 13:35:20|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1727271350000|2024-09-25 13:35:50|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1727271400000|2024-09-25 13:36:40|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1727271450000|2024-09-25 13:37:30|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1727271460000|2024-09-25 13:37:40|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1727271530000|2024-09-25 13:38:50|2387.15|2387.15|2386.83|2386.83|2387.15|2387.15|2386.83|2386.83|0
1727271550000|2024-09-25 13:39:10|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|0
1727271570000|2024-09-25 13:39:30|2387.85|2387.85|2388.77|2388.77|2388.77|2388.77|2387.85|2387.85|0
1727271580000|2024-09-25 13:39:40|2388.85|2388.85|2389.35|2389.35|2389.35|2389.35|2388.85|2388.85|0
1727271600000|2024-09-25 13:40:00|2389.74|2389.74|2389.83|2389.83|2389.83|2389.83|2389.74|2389.74|0
1727271640000|2024-09-25 13:40:40|2389.89|2389.89|2390.09|2390.09|2390.09|2390.09|2389.89|2389.89|0
1727271650000|2024-09-25 13:40:50|2390.26|2390.26|2390.36|2390.36|2390.36|2390.36|2390.26|2390.26|0
1727271660000|2024-09-25 13:41:00|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|0
1727271670000|2024-09-25 13:41:10|2390.39|2390.39|2390.43|2390.43|2390.43|2390.43|2390.39|2390.39|0
1727271680000|2024-09-25 13:41:20|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|0
1727271700000|2024-09-25 13:41:40|2390.48|2390.48|2390.6|2390.6|2390.6|2390.6|2390.48|2390.48|0
1727271730000|2024-09-25 13:42:10|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1727271760000|2024-09-25 13:42:40|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|0
1727271770000|2024-09-25 13:42:50|2390.67|2390.67|2390.76|2390.76|2390.76|2390.76|2390.67|2390.67|0
1727271790000|2024-09-25 13:43:10|2391.01|2391.01|2391.28|2391.28|2391.28|2391.28|2391.01|2391.01|0
1727271820000|2024-09-25 13:43:40|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1727271840000|2024-09-25 13:44:00|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1727271860000|2024-09-25 13:44:20|2391.31|2391.31|2391.18|2391.18|2391.31|2391.31|2391.18|2391.18|0
1727271870000|2024-09-25 13:44:30|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1727271880000|2024-09-25 13:44:40|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|0
1727271890000|2024-09-25 13:44:50|2391.39|2391.39|2391.67|2391.67|2391.67|2391.67|2391.39|2391.39|0
1727271910000|2024-09-25 13:45:10|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1727271930000|2024-09-25 13:45:30|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1727271940000|2024-09-25 13:45:40|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1727271970000|2024-09-25 13:46:10|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|0
1727271980000|2024-09-25 13:46:20|2392.46|2392.46|2392.63|2392.63|2392.63|2392.63|2392.46|2392.46|0
1727271990000|2024-09-25 13:46:30|2392.67|2392.67|2392.8|2392.8|2392.8|2392.8|2392.67|2392.67|0
1727272010000|2024-09-25 13:46:50|2393.02|2393.02|2393.15|2393.15|2393.15|2393.15|2393.02|2393.02|0
1727272030000|2024-09-25 13:47:10|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|0
1727272050000|2024-09-25 13:47:30|2393.27|2393.27|2393.55|2393.55|2393.55|2393.55|2393.27|2393.27|0
1727272070000|2024-09-25 13:47:50|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|0
1727272080000|2024-09-25 13:48:00|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|0
1727272090000|2024-09-25 13:48:10|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1727272100000|2024-09-25 13:48:20|2392.93|2392.93|2393.06|2393.06|2393.06|2393.06|2392.93|2392.93|0
1727272110000|2024-09-25 13:48:30|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|0
1727272120000|2024-09-25 13:48:40|2393.19|2393.19|2393.34|2393.34|2393.34|2393.34|2393.19|2393.19|0
1727272130000|2024-09-25 13:48:50|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1727272150000|2024-09-25 13:49:10|2393.32|2393.32|2393.36|2393.36|2393.36|2393.36|2393.32|2393.32|0
1727272160000|2024-09-25 13:49:20|2393.28|2393.28|2393.32|2393.32|2393.32|2393.32|2393.28|2393.28|0
1727272170000|2024-09-25 13:49:30|2393.28|2393.28|2393.32|2393.32|2393.32|2393.32|2393.28|2393.28|0
1727272180000|2024-09-25 13:49:40|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1727272190000|2024-09-25 13:49:50|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1727272200000|2024-09-25 13:50:00|2393.54|2393.54|2393.67|2393.67|2393.67|2393.67|2393.54|2393.54|0
1727272210000|2024-09-25 13:50:10|2393.91|2393.91|2394.26|2394.26|2394.26|2394.26|2393.91|2393.91|0
1727272250000|2024-09-25 13:50:50|2394.32|2394.32|2394.38|2394.38|2394.38|2394.38|2394.32|2394.32|0
1727272260000|2024-09-25 13:51:00|2394.44|2394.44|2394.38|2394.38|2394.44|2394.44|2394.38|2394.38|0
1727272290000|2024-09-25 13:51:30|2394.55|2394.55|2395.16|2395.16|2395.34|2395.34|2394.55|2394.55|0
1727272330000|2024-09-25 13:52:10|2395.24|2395.24|2395.32|2395.32|2395.32|2395.32|2395.24|2395.24|0
1727272380000|2024-09-25 13:53:00|2395.43|2395.43|2395.36|2395.36|2395.43|2395.43|2395.36|2395.36|0
1727272390000|2024-09-25 13:53:10|2395.48|2395.48|2395.66|2395.66|2395.66|2395.66|2395.48|2395.48|0
1727272410000|2024-09-25 13:53:30|2395.75|2395.75|2395.78|2395.78|2395.83|2395.83|2395.75|2395.75|0
1727272440000|2024-09-25 13:54:00|2395.82|2395.82|2395.65|2395.65|2395.82|2395.82|2395.59|2395.59|0
1727272460000|2024-09-25 13:54:20|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1727272480000|2024-09-25 13:54:40|2395.51|2395.51|2395.75|2395.75|2395.75|2395.75|2395.51|2395.51|0
1727272490000|2024-09-25 13:54:50|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1727272500000|2024-09-25 13:55:00|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|0
1727272510000|2024-09-25 13:55:10|2395.7|2395.7|2394.98|2394.98|2395.7|2395.7|2394.98|2394.98|0
1727272520000|2024-09-25 13:55:20|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|0
1727272580000|2024-09-25 13:56:20|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|0
1727272610000|2024-09-25 13:56:50|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727272640000|2024-09-25 13:57:20|2394.73|2394.73|2394.05|2394.05|2394.73|2394.73|2394.05|2394.05|0
1727272650000|2024-09-25 13:57:30|2393.96|2393.96|2393.88|2393.88|2393.98|2393.98|2393.82|2393.82|0
1727272660000|2024-09-25 13:57:40|2393.94|2393.94|2393.87|2393.87|2393.94|2393.94|2393.87|2393.87|0
1727272670000|2024-09-25 13:57:50|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|0
1727272680000|2024-09-25 13:58:00|2393.91|2393.91|2394.16|2394.16|2394.16|2394.16|2393.91|2393.91|0
1727272720000|2024-09-25 13:58:40|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1727272730000|2024-09-25 13:58:50|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|0
1727272750000|2024-09-25 13:59:10|2393.62|2393.62|2393.37|2393.37|2393.62|2393.62|2393.37|2393.37|0
1727272760000|2024-09-25 13:59:20|2393.26|2393.26|2393.16|2393.16|2393.26|2393.26|2393.16|2393.16|0
1727272780000|2024-09-25 13:59:40|2393.33|2393.33|2393.41|2393.41|2393.41|2393.41|2393.33|2393.33|0
1727272810000|2024-09-25 14:00:10|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|0
1727272850000|2024-09-25 14:00:50|2393.33|2393.33|2393.49|2393.49|2393.49|2393.49|2393.33|2393.33|0
1727272860000|2024-09-25 14:01:00|2393.42|2393.42|2393.25|2393.25|2393.42|2393.42|2393.25|2393.25|0
1727272870000|2024-09-25 14:01:10|2393.22|2393.22|2393.13|2393.13|2393.22|2393.22|2393.13|2393.13|0
1727272890000|2024-09-25 14:01:30|2393.09|2393.09|2393.01|2393.01|2393.09|2393.09|2393.01|2393.01|0
1727272900000|2024-09-25 14:01:40|2392.76|2392.76|2392.93|2392.93|2392.93|2392.93|2392.58|2392.58|0
1727272920000|2024-09-25 14:02:00|2392.85|2392.85|2392.88|2392.88|2392.88|2392.88|2392.79|2392.79|0
1727272930000|2024-09-25 14:02:10|2392.7|2392.7|2392.7|2392.7|2392.7|2392.7|2392.7|2392.7|0
1727272940000|2024-09-25 14:02:20|2392.61|2392.61|2392.51|2392.51|2392.61|2392.61|2392.51|2392.51|0
1727272950000|2024-09-25 14:02:30|2392.33|2392.33|2391.85|2391.85|2392.33|2392.33|2391.8|2391.8|0
1727272960000|2024-09-25 14:02:40|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|0
1727272970000|2024-09-25 14:02:50|2391.44|2391.44|2389.57|2389.57|2391.44|2391.44|2389.57|2389.57|0
1727272980000|2024-09-25 14:03:00|2389.49|2389.49|2388.99|2388.99|2389.49|2389.49|2388.99|2388.99|0
1727272990000|2024-09-25 14:03:10|2388.92|2388.92|2388.74|2388.74|2388.92|2388.92|2388.74|2388.74|0
1727273010000|2024-09-25 14:03:30|2388.86|2388.86|2389.1|2389.1|2389.1|2389.1|2388.86|2388.86|0
1727273030000|2024-09-25 14:03:50|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|0
1727273040000|2024-09-25 14:04:00|2389.24|2389.24|2389.34|2389.34|2389.34|2389.34|2389.24|2389.24|0
1727273050000|2024-09-25 14:04:10|2389.39|2389.39|2389.51|2389.51|2389.51|2389.51|2389.39|2389.39|0
1727273080000|2024-09-25 14:04:40|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727273100000|2024-09-25 14:05:00|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727273110000|2024-09-25 14:05:10|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1727273120000|2024-09-25 14:05:20|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727273130000|2024-09-25 14:05:30|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|0
1727273140000|2024-09-25 14:05:40|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|0
1727273160000|2024-09-25 14:06:00|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|0
1727273180000|2024-09-25 14:06:20|2389.67|2389.67|2389.56|2389.56|2389.67|2389.67|2389.56|2389.56|0
1727273200000|2024-09-25 14:06:40|2389.65|2389.65|2389.83|2389.83|2389.83|2389.83|2389.65|2389.65|0
1727273210000|2024-09-25 14:06:50|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|0
1727273230000|2024-09-25 14:07:10|2390.09|2390.09|2390.25|2390.25|2390.25|2390.25|2390.09|2390.09|0
1727273240000|2024-09-25 14:07:20|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|0
1727273250000|2024-09-25 14:07:30|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1727273270000|2024-09-25 14:07:50|2390.27|2390.27|2391.26|2391.26|2391.26|2391.26|2390.27|2390.27|0
1727273280000|2024-09-25 14:08:00|2391.35|2391.35|2391.53|2391.53|2391.53|2391.53|2391.35|2391.35|0
1727273300000|2024-09-25 14:08:20|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|0
1727273330000|2024-09-25 14:08:50|2391.39|2391.39|2391.55|2391.55|2391.63|2391.63|2391.39|2391.39|0
1727273340000|2024-09-25 14:09:00|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1727273360000|2024-09-25 14:09:20|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1727273370000|2024-09-25 14:09:30|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1727273380000|2024-09-25 14:09:40|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1727273460000|2024-09-25 14:11:00|2391.4|2391.4|2391.22|2391.22|2391.4|2391.4|2391.22|2391.22|0
1727273470000|2024-09-25 14:11:10|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1727273490000|2024-09-25 14:11:30|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1727273500000|2024-09-25 14:11:40|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|0
1727273530000|2024-09-25 14:12:10|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|0
1727273570000|2024-09-25 14:12:50|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|0
1727273650000|2024-09-25 14:14:10|2391.04|2391.04|2390.17|2390.17|2391.04|2391.04|2389.95|2389.95|0
1727273660000|2024-09-25 14:14:20|2390.11|2390.11|2389.79|2389.79|2390.11|2390.11|2389.79|2389.79|0
1727273670000|2024-09-25 14:14:30|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|0
1727273680000|2024-09-25 14:14:40|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1727273710000|2024-09-25 14:15:10|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|0
1727273760000|2024-09-25 14:16:00|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1727273770000|2024-09-25 14:16:10|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|0
1727273820000|2024-09-25 14:17:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727273860000|2024-09-25 14:17:40|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1727273870000|2024-09-25 14:17:50|2389.91|2389.91|2390|2390|2390|2390|2389.91|2389.91|0
1727273890000|2024-09-25 14:18:10|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|0
1727273920000|2024-09-25 14:18:40|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1727273940000|2024-09-25 14:19:00|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1727273990000|2024-09-25 14:19:50|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1727274000000|2024-09-25 14:20:00|2389.9|2389.9|2389.86|2389.86|2389.9|2389.9|2389.86|2389.86|0
1727274030000|2024-09-25 14:20:30|2389.79|2389.79|2389.93|2389.93|2389.93|2389.93|2389.79|2389.79|0
1727274040000|2024-09-25 14:20:40|2389.8|2389.8|2389.73|2389.73|2389.8|2389.8|2389.73|2389.73|0
1727274050000|2024-09-25 14:20:50|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|0
1727274060000|2024-09-25 14:21:00|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|0
1727274080000|2024-09-25 14:21:20|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1727274130000|2024-09-25 14:22:10|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|0
1727274150000|2024-09-25 14:22:30|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1727274270000|2024-09-25 14:24:30|2389.91|2389.91|2390.26|2390.26|2390.26|2390.26|2389.91|2389.91|0
1727274280000|2024-09-25 14:24:40|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|0
1727274300000|2024-09-25 14:25:00|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|0
1727274320000|2024-09-25 14:25:20|2390.35|2390.35|2390.53|2390.53|2390.53|2390.53|2390.35|2390.35|0
1727274350000|2024-09-25 14:25:50|2390.57|2390.57|2390.59|2390.59|2390.65|2390.65|2390.53|2390.53|0
1727274360000|2024-09-25 14:26:00|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|0
1727274380000|2024-09-25 14:26:20|2390.59|2390.59|2390.42|2390.42|2390.59|2390.59|2390.42|2390.42|0
1727274390000|2024-09-25 14:26:30|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1727274400000|2024-09-25 14:26:40|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|0
1727274410000|2024-09-25 14:26:50|2390.86|2390.86|2391.1|2391.1|2391.1|2391.1|2390.86|2390.86|0
1727274420000|2024-09-25 14:27:00|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1727274450000|2024-09-25 14:27:30|2391.15|2391.15|2391.19|2391.19|2391.19|2391.19|2391.15|2391.15|0
1727274470000|2024-09-25 14:27:50|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1727274510000|2024-09-25 14:28:30|2391.5|2391.5|2391.43|2391.43|2391.5|2391.5|2391.43|2391.43|0
1727274540000|2024-09-25 14:29:00|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1727274560000|2024-09-25 14:29:20|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1727274590000|2024-09-25 14:29:50|2391.57|2391.57|2391.75|2391.75|2391.75|2391.75|2391.57|2391.57|0
1727274620000|2024-09-25 14:30:20|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1727274630000|2024-09-25 14:30:30|2391.7|2391.7|2391.59|2391.59|2391.7|2391.7|2391.59|2391.59|0
1727274640000|2024-09-25 14:30:40|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1727274660000|2024-09-25 14:31:00|2391.38|2391.38|2391.56|2391.56|2391.56|2391.56|2391.38|2391.38|0
1727274690000|2024-09-25 14:31:30|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1727274720000|2024-09-25 14:32:00|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1727274730000|2024-09-25 14:32:10|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|0
1727274750000|2024-09-25 14:32:30|2391.59|2391.59|2391.69|2391.69|2391.69|2391.69|2391.59|2391.59|0
1727274760000|2024-09-25 14:32:40|2391.6|2391.6|2391.7|2391.7|2391.7|2391.7|2391.48|2391.48|0
1727274810000|2024-09-25 14:33:30|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|0
1727274830000|2024-09-25 14:33:50|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1727274840000|2024-09-25 14:34:00|2392.25|2392.25|2392.4|2392.4|2392.4|2392.4|2392.25|2392.25|0
1727274850000|2024-09-25 14:34:10|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1727274910000|2024-09-25 14:35:10|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1727274920000|2024-09-25 14:35:20|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1727274930000|2024-09-25 14:35:30|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727274960000|2024-09-25 14:36:00|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|0
1727275000000|2024-09-25 14:36:40|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1727275020000|2024-09-25 14:37:00|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|0
1727275040000|2024-09-25 14:37:20|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1727275100000|2024-09-25 14:38:20|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727275110000|2024-09-25 14:38:30|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|0
1727275120000|2024-09-25 14:38:40|2392.15|2392.15|2392.12|2392.12|2392.15|2392.15|2391.95|2391.95|0
1727275130000|2024-09-25 14:38:50|2392.22|2392.22|2392.13|2392.13|2392.22|2392.22|2392.13|2392.13|0
1727275140000|2024-09-25 14:39:00|2392.08|2392.08|2392.14|2392.14|2392.14|2392.14|2392.08|2392.08|0
1727275150000|2024-09-25 14:39:10|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|0
1727275190000|2024-09-25 14:39:50|2392.21|2392.21|2392.6|2392.6|2392.6|2392.6|2392.21|2392.21|0
1727275200000|2024-09-25 14:40:00|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|0
1727275230000|2024-09-25 14:40:30|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|0
1727275240000|2024-09-25 14:40:40|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|0
1727275250000|2024-09-25 14:40:50|2392.57|2392.57|2392.47|2392.47|2392.57|2392.57|2392.47|2392.47|0
1727275260000|2024-09-25 14:41:00|2392.41|2392.41|2392.32|2392.32|2392.41|2392.41|2392.32|2392.32|0
1727275270000|2024-09-25 14:41:10|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|0
1727275280000|2024-09-25 14:41:20|2391.99|2391.99|2391.95|2391.95|2391.99|2391.99|2391.95|2391.95|0
1727275290000|2024-09-25 14:41:30|2391.78|2391.78|2391.71|2391.71|2391.78|2391.78|2391.71|2391.71|0
1727275300000|2024-09-25 14:41:40|2391.45|2391.45|2391.12|2391.12|2391.45|2391.45|2391.12|2391.12|0
1727275310000|2024-09-25 14:41:50|2391|2391|2391.05|2391.05|2391.05|2391.05|2391|2391|0
1727275320000|2024-09-25 14:42:00|2391.14|2391.14|2391.18|2391.18|2391.18|2391.18|2391.14|2391.14|0
1727275330000|2024-09-25 14:42:10|2391.22|2391.22|2391.4|2391.4|2391.4|2391.4|2391.22|2391.22|0
1727275340000|2024-09-25 14:42:20|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1727275350000|2024-09-25 14:42:30|2391.5|2391.5|2391.46|2391.46|2391.5|2391.5|2391.46|2391.46|0
1727275360000|2024-09-25 14:42:40|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1727275370000|2024-09-25 14:42:50|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1727275390000|2024-09-25 14:43:10|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1727275410000|2024-09-25 14:43:30|2390.93|2390.93|2390.96|2390.96|2390.96|2390.96|2390.93|2390.93|0
1727275420000|2024-09-25 14:43:40|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|0
1727275430000|2024-09-25 14:43:50|2391.31|2391.31|2391.29|2391.29|2391.31|2391.31|2391.19|2391.19|0
1727275450000|2024-09-25 14:44:10|2391.31|2391.31|2391.19|2391.19|2391.31|2391.31|2391.19|2391.19|0
1727275460000|2024-09-25 14:44:20|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1727275470000|2024-09-25 14:44:30|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1727275500000|2024-09-25 14:45:00|2390.81|2390.81|2390.44|2390.44|2390.81|2390.81|2390.44|2390.44|0
1727275510000|2024-09-25 14:45:10|2390.57|2390.57|2390.62|2390.62|2390.62|2390.62|2390.5|2390.5|0
1727275550000|2024-09-25 14:45:50|2390.53|2390.53|2390.36|2390.36|2390.53|2390.53|2390.36|2390.36|0
1727275560000|2024-09-25 14:46:00|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|0
1727275570000|2024-09-25 14:46:10|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727275580000|2024-09-25 14:46:20|2389.98|2389.98|2389.84|2389.84|2389.98|2389.98|2389.84|2389.84|0
1727275590000|2024-09-25 14:46:30|2389.99|2389.99|2390.24|2390.24|2390.24|2390.24|2389.99|2389.99|0
1727275600000|2024-09-25 14:46:40|2390.34|2390.34|2390.43|2390.43|2390.43|2390.43|2390.34|2390.34|0
1727275630000|2024-09-25 14:47:10|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1727275680000|2024-09-25 14:48:00|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1727275690000|2024-09-25 14:48:10|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1727275710000|2024-09-25 14:48:30|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1727275720000|2024-09-25 14:48:40|2390.39|2390.39|2389.74|2389.74|2390.39|2390.39|2389.74|2389.74|0
1727275770000|2024-09-25 14:49:30|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727275810000|2024-09-25 14:50:10|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|0
1727275820000|2024-09-25 14:50:20|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|0
1727275860000|2024-09-25 14:51:00|2389.83|2389.83|2389.77|2389.77|2389.83|2389.83|2389.77|2389.77|0
1727275870000|2024-09-25 14:51:10|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727275930000|2024-09-25 14:52:10|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|0
1727275940000|2024-09-25 14:52:20|2389.85|2389.85|2389.82|2389.82|2389.85|2389.85|2389.82|2389.82|0
1727275960000|2024-09-25 14:52:40|2389.93|2389.93|2390.14|2390.14|2390.14|2390.14|2389.93|2389.93|0
1727275970000|2024-09-25 14:52:50|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|0
1727275980000|2024-09-25 14:53:00|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1727275990000|2024-09-25 14:53:10|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1727276010000|2024-09-25 14:53:30|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|0
1727276020000|2024-09-25 14:53:40|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1727276050000|2024-09-25 14:54:10|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1727276070000|2024-09-25 14:54:30|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1727276090000|2024-09-25 14:54:50|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|0
1727276100000|2024-09-25 14:55:00|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|0
1727276130000|2024-09-25 14:55:30|2390.49|2390.49|2390.84|2390.84|2390.84|2390.84|2390.45|2390.45|0
1727276140000|2024-09-25 14:55:40|2390.67|2390.67|2390.7|2390.7|2390.7|2390.7|2390.67|2390.67|0
1727276150000|2024-09-25 14:55:50|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|0
1727276160000|2024-09-25 14:56:00|2390.57|2390.57|2390.51|2390.51|2390.57|2390.57|2390.51|2390.51|0
1727276180000|2024-09-25 14:56:20|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1727276190000|2024-09-25 14:56:30|2390.54|2390.54|2390.47|2390.47|2390.54|2390.54|2390.47|2390.47|0
1727276210000|2024-09-25 14:56:50|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1727276220000|2024-09-25 14:57:00|2390.46|2390.46|2390.28|2390.28|2390.46|2390.46|2390.28|2390.28|0
1727276230000|2024-09-25 14:57:10|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1727276240000|2024-09-25 14:57:20|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|0
1727276250000|2024-09-25 14:57:30|2390.03|2390.03|2390|2390|2390.03|2390.03|2390|2390|0
1727276260000|2024-09-25 14:57:40|2390.03|2390.03|2390|2390|2390.03|2390.03|2390|2390|0
1727276280000|2024-09-25 14:58:00|2389.91|2389.91|2389.82|2389.82|2389.91|2389.91|2389.73|2389.73|0
1727276290000|2024-09-25 14:58:10|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727276320000|2024-09-25 14:58:40|2389.49|2389.49|2389.23|2389.23|2389.49|2389.49|2389.23|2389.23|0
1727276340000|2024-09-25 14:59:00|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|0
1727276360000|2024-09-25 14:59:20|2389.1|2389.1|2389.07|2389.07|2389.1|2389.1|2389.07|2389.07|0
1727276370000|2024-09-25 14:59:30|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|0
1727276390000|2024-09-25 14:59:50|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1727276400000|2024-09-25 15:00:00|2389.17|2389.17|2389.32|2389.32|2389.32|2389.32|2389.17|2389.17|0
1727276410000|2024-09-25 15:00:10|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|0
1727276450000|2024-09-25 15:00:50|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727276460000|2024-09-25 15:01:00|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|0
1727276470000|2024-09-25 15:01:10|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|0
1727276520000|2024-09-25 15:02:00|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|0
1727276550000|2024-09-25 15:02:30|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|0
1727276570000|2024-09-25 15:02:50|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|0
1727276580000|2024-09-25 15:03:00|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727276600000|2024-09-25 15:03:20|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|0
1727276650000|2024-09-25 15:04:10|2389.61|2389.61|2389.65|2389.65|2389.65|2389.65|2389.61|2389.61|0
1727276700000|2024-09-25 15:05:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727276760000|2024-09-25 15:06:00|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1727276820000|2024-09-25 15:07:00|2389.58|2389.58|2389.5|2389.5|2389.58|2389.58|2389.5|2389.5|0
1727276860000|2024-09-25 15:07:40|2389.56|2389.56|2389.5|2389.5|2389.56|2389.56|2389.5|2389.5|0
1727276870000|2024-09-25 15:07:50|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1727276880000|2024-09-25 15:08:00|2389.47|2389.47|2389.41|2389.41|2389.47|2389.47|2389.41|2389.41|0
1727276890000|2024-09-25 15:08:10|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|0
1727276910000|2024-09-25 15:08:30|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1727276920000|2024-09-25 15:08:40|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|0
1727276940000|2024-09-25 15:09:00|2389.41|2389.41|2389.47|2389.47|2389.47|2389.47|2389.41|2389.41|0
1727276950000|2024-09-25 15:09:10|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1727276960000|2024-09-25 15:09:20|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1727276990000|2024-09-25 15:09:50|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|0
1727277010000|2024-09-25 15:10:10|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1727277020000|2024-09-25 15:10:20|2389.32|2389.32|2389.11|2389.11|2389.32|2389.32|2389.11|2389.11|0
1727277040000|2024-09-25 15:10:40|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|0
1727277060000|2024-09-25 15:11:00|2388.82|2388.82|2388.79|2388.79|2388.82|2388.82|2388.79|2388.79|0
1727277070000|2024-09-25 15:11:10|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|0
1727277090000|2024-09-25 15:11:30|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|0
1727277100000|2024-09-25 15:11:40|2389.1|2389.1|2389.19|2389.19|2389.19|2389.19|2389.1|2389.1|0
1727277110000|2024-09-25 15:11:50|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|0
1727277120000|2024-09-25 15:12:00|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1727277150000|2024-09-25 15:12:30|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|0
1727277160000|2024-09-25 15:12:40|2388.74|2388.74|2388.68|2388.68|2388.74|2388.74|2388.68|2388.68|0
1727277190000|2024-09-25 15:13:10|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|0
1727277270000|2024-09-25 15:14:30|2388.69|2388.69|2388.95|2388.95|2388.95|2388.95|2388.69|2388.69|0
1727277280000|2024-09-25 15:14:40|2389.07|2389.07|2389.15|2389.15|2389.15|2389.15|2389.07|2389.07|0
1727277290000|2024-09-25 15:14:50|2389.29|2389.29|2389.12|2389.12|2389.29|2389.29|2389.12|2389.12|0
1727277300000|2024-09-25 15:15:00|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1727277310000|2024-09-25 15:15:10|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|0
1727277320000|2024-09-25 15:15:20|2389.38|2389.38|2389.5|2389.5|2389.5|2389.5|2389.38|2389.38|0
1727277380000|2024-09-25 15:16:20|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|0
1727277400000|2024-09-25 15:16:40|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|0
1727277410000|2024-09-25 15:16:50|2389.58|2389.58|2389.55|2389.55|2389.58|2389.58|2389.51|2389.51|0
1727277440000|2024-09-25 15:17:20|2389.45|2389.45|2389.29|2389.29|2389.45|2389.45|2389.29|2389.29|0
1727277470000|2024-09-25 15:17:50|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1727277480000|2024-09-25 15:18:00|2389.33|2389.33|2389.5|2389.5|2389.5|2389.5|2389.33|2389.33|0
1727277490000|2024-09-25 15:18:10|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727277500000|2024-09-25 15:18:20|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727277510000|2024-09-25 15:18:30|2389.93|2389.93|2390.15|2390.15|2390.15|2390.15|2389.93|2389.93|0
1727277520000|2024-09-25 15:18:40|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1727277530000|2024-09-25 15:18:50|2390.61|2390.61|2390.55|2390.55|2390.61|2390.61|2390.55|2390.55|0
1727277540000|2024-09-25 15:19:00|2390.65|2390.65|2390.92|2390.92|2390.92|2390.92|2390.55|2390.55|0
1727277550000|2024-09-25 15:19:10|2390.88|2390.88|2390.79|2390.79|2390.88|2390.88|2390.79|2390.79|0
1727277580000|2024-09-25 15:19:40|2390.85|2390.85|2390.6|2390.6|2390.85|2390.85|2390.6|2390.6|0
1727277590000|2024-09-25 15:19:50|2390.58|2390.58|2390.67|2390.67|2390.67|2390.67|2390.58|2390.58|0
1727277600000|2024-09-25 15:20:00|2390.75|2390.75|2390.64|2390.64|2390.75|2390.75|2390.64|2390.64|0
1727277630000|2024-09-25 15:20:30|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1727277640000|2024-09-25 15:20:40|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1727277660000|2024-09-25 15:21:00|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|0
1727277670000|2024-09-25 15:21:10|2390.23|2390.23|2390.36|2390.36|2390.36|2390.36|2390.23|2390.23|0
1727277680000|2024-09-25 15:21:20|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|0
1727277690000|2024-09-25 15:21:30|2390.48|2390.48|2390.66|2390.66|2390.8|2390.8|2390.48|2390.48|0
1727277720000|2024-09-25 15:22:00|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|0
1727277730000|2024-09-25 15:22:10|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|0
1727277750000|2024-09-25 15:22:30|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1727277760000|2024-09-25 15:22:40|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|0
1727277770000|2024-09-25 15:22:50|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1727277780000|2024-09-25 15:23:00|2390.63|2390.63|2390.75|2390.75|2390.75|2390.75|2390.63|2390.63|0
1727277790000|2024-09-25 15:23:10|2390.87|2390.87|2390.81|2390.81|2390.87|2390.87|2390.81|2390.81|0
1727277810000|2024-09-25 15:23:30|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1727277820000|2024-09-25 15:23:40|2391.04|2391.04|2391.06|2391.06|2391.06|2391.06|2391.04|2391.04|0
1727277830000|2024-09-25 15:23:50|2391.13|2391.13|2391.26|2391.26|2391.26|2391.26|2391.11|2391.11|0
1727277840000|2024-09-25 15:24:00|2391.44|2391.44|2391.89|2391.89|2391.89|2391.89|2391.44|2391.44|0
1727277850000|2024-09-25 15:24:10|2391.93|2391.93|2391.93|2391.93|2391.93|2391.93|2391.93|2391.93|0
1727277860000|2024-09-25 15:24:20|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1727277890000|2024-09-25 15:24:50|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|0
1727277910000|2024-09-25 15:25:10|2391.91|2391.91|2391.87|2391.87|2391.91|2391.91|2391.87|2391.87|0
1727277920000|2024-09-25 15:25:20|2391.9|2391.9|2392.24|2392.24|2392.24|2392.24|2391.9|2391.9|0
1727277940000|2024-09-25 15:25:40|2392.07|2392.07|2392.11|2392.11|2392.11|2392.11|2392.07|2392.07|0
1727277950000|2024-09-25 15:25:50|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1727277960000|2024-09-25 15:26:00|2392.05|2392.05|2392.25|2392.25|2392.25|2392.25|2392.05|2392.05|0
1727277970000|2024-09-25 15:26:10|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727278020000|2024-09-25 15:27:00|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|0
1727278070000|2024-09-25 15:27:50|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|0
1727278090000|2024-09-25 15:28:10|2392.48|2392.48|2392.52|2392.52|2392.52|2392.52|2392.48|2392.48|0
1727278120000|2024-09-25 15:28:40|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1727278130000|2024-09-25 15:28:50|2392.44|2392.44|2392.52|2392.52|2392.52|2392.52|2392.44|2392.44|0
1727278140000|2024-09-25 15:29:00|2392.32|2392.32|2392.4|2392.4|2392.45|2392.45|2392.23|2392.23|0
1727278150000|2024-09-25 15:29:10|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1727278160000|2024-09-25 15:29:20|2392.57|2392.57|2392.48|2392.48|2392.57|2392.57|2392.48|2392.48|0
1727278170000|2024-09-25 15:29:30|2392.55|2392.55|2392.66|2392.66|2392.66|2392.66|2392.55|2392.55|0
1727278180000|2024-09-25 15:29:40|2392.6|2392.6|2392.66|2392.66|2392.66|2392.66|2392.53|2392.53|0
1727278190000|2024-09-25 15:29:50|2392.6|2392.6|2392.55|2392.55|2392.97|2392.97|2392.55|2392.55|0
1727248500000|2024-09-25 07:15:00|2395.41|2395.41|2395.53|2395.53|2395.58|2395.58|2395.41|2395.41|0
1727248640000|2024-09-25 07:17:20|2395.88|2395.88|2396.34|2396.34|2396.34|2396.34|2395.88|2395.88|0
1727248650000|2024-09-25 07:17:30|2396.59|2396.59|2396.46|2396.46|2396.59|2396.59|2396.46|2396.46|0
1727248670000|2024-09-25 07:17:50|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|2396.53|0
1727248730000|2024-09-25 07:18:50|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|2396.95|0
1727248750000|2024-09-25 07:19:10|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|0
1727248800000|2024-09-25 07:20:00|2397.76|2397.76|2397.99|2397.99|2397.99|2397.99|2397.76|2397.76|0
1727248810000|2024-09-25 07:20:10|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|2398.36|0
1727248820000|2024-09-25 07:20:20|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|0
1727248830000|2024-09-25 07:20:30|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1727248890000|2024-09-25 07:21:30|2399.29|2399.29|2399.38|2399.38|2399.38|2399.38|2399.29|2399.29|0
1727248980000|2024-09-25 07:23:00|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|0
1727249000000|2024-09-25 07:23:20|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|0
1727249010000|2024-09-25 07:23:30|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1727249070000|2024-09-25 07:24:30|2400.41|2400.41|2399.86|2399.86|2400.41|2400.41|2399.86|2399.86|0
1727249080000|2024-09-25 07:24:40|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|0
1727249110000|2024-09-25 07:25:10|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|0
1727249130000|2024-09-25 07:25:30|2399.8|2399.8|2399.63|2399.63|2399.8|2399.8|2399.63|2399.63|0
1727249190000|2024-09-25 07:26:30|2399.52|2399.52|2399.61|2399.61|2399.61|2399.61|2399.52|2399.52|0
1727249210000|2024-09-25 07:26:50|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|2399.52|0
1727249230000|2024-09-25 07:27:10|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|0
1727249250000|2024-09-25 07:27:30|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|0
1727249260000|2024-09-25 07:27:40|2398.52|2398.52|2397.75|2397.75|2398.52|2398.52|2397.75|2397.75|0
1727249270000|2024-09-25 07:27:50|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|0
1727249280000|2024-09-25 07:28:00|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1727249310000|2024-09-25 07:28:30|2397.47|2397.47|2397.41|2397.41|2397.47|2397.47|2397.41|2397.41|0
1727249330000|2024-09-25 07:28:50|2397.22|2397.22|2397.14|2397.14|2397.22|2397.22|2397.14|2397.14|0
1727249350000|2024-09-25 07:29:10|2396.79|2396.79|2396.47|2396.47|2396.79|2396.79|2396.47|2396.47|0
1727249360000|2024-09-25 07:29:20|2395.45|2395.45|2395.2|2395.2|2395.57|2395.57|2395.2|2395.2|0
1727249370000|2024-09-25 07:29:30|2395.31|2395.31|2395.11|2395.11|2395.31|2395.31|2395.11|2395.11|0
1727249380000|2024-09-25 07:29:40|2394.98|2394.98|2395.1|2395.1|2395.1|2395.1|2394.98|2394.98|0
1727249390000|2024-09-25 07:29:50|2395.16|2395.16|2394.41|2394.41|2395.16|2395.16|2394.41|2394.41|0
1727249410000|2024-09-25 07:30:10|2394.35|2394.35|2394.46|2394.46|2394.46|2394.46|2394.35|2394.35|0
1727249420000|2024-09-25 07:30:20|2394.28|2394.28|2394.33|2394.33|2394.33|2394.33|2394.09|2394.09|0
1727249430000|2024-09-25 07:30:30|2394.46|2394.46|2394.54|2394.54|2394.54|2394.54|2394.46|2394.46|0
1727249440000|2024-09-25 07:30:40|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|2394.72|0
1727249460000|2024-09-25 07:31:00|2395.53|2395.53|2395.67|2395.67|2395.67|2395.67|2395.53|2395.53|0
1727249470000|2024-09-25 07:31:10|2395.92|2395.92|2396.04|2396.04|2396.04|2396.04|2395.92|2395.92|0
1727249480000|2024-09-25 07:31:20|2396.11|2396.11|2397.02|2397.02|2397.06|2397.06|2396.11|2396.11|0
1727249490000|2024-09-25 07:31:30|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1727249510000|2024-09-25 07:31:50|2396.93|2396.93|2396.97|2396.97|2397.01|2397.01|2396.93|2396.93|0
1727249520000|2024-09-25 07:32:00|2397.01|2397.01|2397.06|2397.06|2397.06|2397.06|2397.01|2397.01|0
1727249550000|2024-09-25 07:32:30|2396.97|2396.97|2396.8|2396.8|2396.97|2396.97|2396.8|2396.8|0
1727249570000|2024-09-25 07:32:50|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1727249580000|2024-09-25 07:33:00|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727249590000|2024-09-25 07:33:10|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727249600000|2024-09-25 07:33:20|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1727249610000|2024-09-25 07:33:30|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|2396.06|0
1727249620000|2024-09-25 07:33:40|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|0
1727249630000|2024-09-25 07:33:50|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|0
1727249640000|2024-09-25 07:34:00|2395.38|2395.38|2394.96|2394.96|2395.38|2395.38|2394.96|2394.96|0
1727249650000|2024-09-25 07:34:10|2395.09|2395.09|2394.81|2394.81|2395.09|2395.09|2394.75|2394.75|0
1727249660000|2024-09-25 07:34:20|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|0
1727249690000|2024-09-25 07:34:50|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1727249810000|2024-09-25 07:36:50|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|0
1727249890000|2024-09-25 07:38:10|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1727249900000|2024-09-25 07:38:20|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727249910000|2024-09-25 07:38:30|2395|2395|2395|2395|2395|2395|2395|2395|0
1727250020000|2024-09-25 07:40:20|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|0
1727250080000|2024-09-25 07:41:20|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|0
1727250150000|2024-09-25 07:42:30|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|0
1727250220000|2024-09-25 07:43:40|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1727250250000|2024-09-25 07:44:10|2395.44|2395.44|2395.74|2395.74|2395.74|2395.74|2395.44|2395.44|0
1727250390000|2024-09-25 07:46:30|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|2395.57|0
1727250400000|2024-09-25 07:46:40|2395.23|2395.23|2395.11|2395.11|2395.23|2395.23|2395.11|2395.11|0
1727250410000|2024-09-25 07:46:50|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1727250430000|2024-09-25 07:47:10|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|0
1727250440000|2024-09-25 07:47:20|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|0
1727250450000|2024-09-25 07:47:30|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|0
1727250480000|2024-09-25 07:48:00|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|0
1727250520000|2024-09-25 07:48:40|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1727250530000|2024-09-25 07:48:50|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727250580000|2024-09-25 07:49:40|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|0
1727250630000|2024-09-25 07:50:30|2394.78|2394.78|2394.96|2394.96|2394.96|2394.96|2394.78|2394.78|0
1727250660000|2024-09-25 07:51:00|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|2394.89|0
1727250740000|2024-09-25 07:52:20|2394.87|2394.87|2394.92|2394.92|2394.92|2394.92|2394.84|2394.84|0
1727250750000|2024-09-25 07:52:30|2394.89|2394.89|2394.68|2394.68|2394.89|2394.89|2394.68|2394.68|0
1727250780000|2024-09-25 07:53:00|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|0
1727250790000|2024-09-25 07:53:10|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|0
1727250800000|2024-09-25 07:53:20|2394.88|2394.88|2394.88|2394.88|2394.88|2394.88|2394.88|2394.88|0
1727250940000|2024-09-25 07:55:40|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|0
1727251000000|2024-09-25 07:56:40|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1727251010000|2024-09-25 07:56:50|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|0
1727251020000|2024-09-25 07:57:00|2395.39|2395.39|2395.48|2395.48|2395.48|2395.48|2395.39|2395.39|0
1727251050000|2024-09-25 07:57:30|2395.72|2395.72|2395.69|2395.69|2395.72|2395.72|2395.6|2395.6|0
1727251060000|2024-09-25 07:57:40|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1727251070000|2024-09-25 07:57:50|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|0
1727251130000|2024-09-25 07:58:50|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1727251180000|2024-09-25 07:59:40|2395.57|2395.57|2395.44|2395.44|2395.57|2395.57|2395.44|2395.44|0
1727251190000|2024-09-25 07:59:50|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|0
1727251200000|2024-09-25 08:00:00|2395.49|2395.49|2396.29|2396.29|2396.29|2396.29|2395.49|2395.49|0
1727251270000|2024-09-25 08:01:10|2396.66|2396.66|2397.09|2397.09|2397.29|2397.29|2396.66|2396.66|0
1727251280000|2024-09-25 08:01:20|2397.06|2397.06|2397.06|2397.06|2397.14|2397.14|2397.06|2397.06|0
1727251290000|2024-09-25 08:01:30|2397.53|2397.53|2397.83|2397.83|2397.83|2397.83|2397.53|2397.53|0
1727251300000|2024-09-25 08:01:40|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|2398.2|0
1727251340000|2024-09-25 08:02:20|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1727251360000|2024-09-25 08:02:40|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1727251440000|2024-09-25 08:04:00|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|0
1727251470000|2024-09-25 08:04:30|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727251480000|2024-09-25 08:04:40|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|2398.42|0
1727251490000|2024-09-25 08:04:50|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|0
1727251600000|2024-09-25 08:06:40|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|2398.7|0
1727251800000|2024-09-25 08:10:00|2398.64|2398.64|2398.68|2398.68|2398.68|2398.68|2398.61|2398.61|0
1727251810000|2024-09-25 08:10:10|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|2398.61|0
1727251930000|2024-09-25 08:12:10|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1727251940000|2024-09-25 08:12:20|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1727251960000|2024-09-25 08:12:40|2397.89|2397.89|2397.5|2397.5|2397.89|2397.89|2397.5|2397.5|0
1727251980000|2024-09-25 08:13:00|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|2397.4|0
1727251990000|2024-09-25 08:13:10|2397.33|2397.33|2397.28|2397.28|2397.33|2397.33|2397.28|2397.28|0
1727252000000|2024-09-25 08:13:20|2397.36|2397.36|2397.09|2397.09|2397.36|2397.36|2397.09|2397.09|0
1727252020000|2024-09-25 08:13:40|2396.96|2396.96|2397.02|2397.02|2397.02|2397.02|2396.96|2396.96|0
1727252050000|2024-09-25 08:14:10|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1727252070000|2024-09-25 08:14:30|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|0
1727252100000|2024-09-25 08:15:00|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|2396.74|0
1727252170000|2024-09-25 08:16:10|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|0
1727252180000|2024-09-25 08:16:20|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1727252200000|2024-09-25 08:16:40|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|2396.31|0
1727252240000|2024-09-25 08:17:20|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|2396.68|0
1727252250000|2024-09-25 08:17:30|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|0
1727252520000|2024-09-25 08:22:00|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|0
1727252580000|2024-09-25 08:23:00|2396.83|2396.83|2396.88|2396.88|2396.88|2396.88|2396.83|2396.83|0
1727252700000|2024-09-25 08:25:00|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|0
1727252710000|2024-09-25 08:25:10|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|0
1727252730000|2024-09-25 08:25:30|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1727252740000|2024-09-25 08:25:40|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1727252880000|2024-09-25 08:28:00|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|2396.64|0
1727252900000|2024-09-25 08:28:20|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1727253000000|2024-09-25 08:30:00|2397.01|2397.01|2397.25|2397.25|2397.25|2397.25|2397.01|2397.01|0
1727253010000|2024-09-25 08:30:10|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|2397.35|0
1727253050000|2024-09-25 08:30:50|2397.48|2397.48|2397.53|2397.53|2397.53|2397.53|2397.48|2397.48|0
1727253060000|2024-09-25 08:31:00|2397.71|2397.71|2397.91|2397.91|2397.94|2397.94|2397.71|2397.71|0
1727253080000|2024-09-25 08:31:20|2397.94|2397.94|2398|2398|2398|2398|2397.94|2397.94|0
1727253120000|2024-09-25 08:32:00|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|2398.37|0
1727253180000|2024-09-25 08:33:00|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|2398.88|0
1727253190000|2024-09-25 08:33:10|2399.06|2399.06|2400.51|2400.51|2400.51|2400.51|2399.06|2399.06|0
1727253200000|2024-09-25 08:33:20|2400.67|2400.67|2400.88|2400.88|2400.95|2400.95|2400.59|2400.59|0
1727253210000|2024-09-25 08:33:30|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|0
1727253240000|2024-09-25 08:34:00|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727253250000|2024-09-25 08:34:10|2400.91|2400.91|2400.91|2400.91|2400.91|2400.91|2400.91|2400.91|0
1727253290000|2024-09-25 08:34:50|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|2401.4|0
1727253310000|2024-09-25 08:35:10|2401.36|2401.36|2401.36|2401.36|2401.36|2401.36|2401.36|2401.36|0
1727253370000|2024-09-25 08:36:10|2400.67|2400.67|2400.37|2400.37|2400.67|2400.67|2400.37|2400.37|0
1727253380000|2024-09-25 08:36:20|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1727253440000|2024-09-25 08:37:20|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|0
1727253530000|2024-09-25 08:38:50|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|2399.87|0
1727253590000|2024-09-25 08:39:50|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253620000|2024-09-25 08:40:20|2399.66|2399.66|2399.66|2399.66|2399.66|2399.66|2399.66|2399.66|0
1727253660000|2024-09-25 08:41:00|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253680000|2024-09-25 08:41:20|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|0
1727253780000|2024-09-25 08:43:00|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253810000|2024-09-25 08:43:30|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|2399.81|0
1727253820000|2024-09-25 08:43:40|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253900000|2024-09-25 08:45:00|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|0
1727253940000|2024-09-25 08:45:40|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|2399.74|0
1727253980000|2024-09-25 08:46:20|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1727254070000|2024-09-25 08:47:50|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|2399.89|0
1727254080000|2024-09-25 08:48:00|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|0
1727254090000|2024-09-25 08:48:10|2400.14|2400.14|2400.38|2400.38|2400.38|2400.38|2400.14|2400.14|0
1727254190000|2024-09-25 08:49:50|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727254200000|2024-09-25 08:50:00|2400.53|2400.53|2400.28|2400.28|2400.53|2400.53|2400.28|2400.28|0
1727254210000|2024-09-25 08:50:10|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|0
1727254260000|2024-09-25 08:51:00|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|2400.29|0
1727254280000|2024-09-25 08:51:20|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|2400.76|0
1727254350000|2024-09-25 08:52:30|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|2400.89|0
1727254410000|2024-09-25 08:53:30|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1727254550000|2024-09-25 08:55:50|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|0
1727254580000|2024-09-25 08:56:20|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|0
1727254590000|2024-09-25 08:56:30|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1727254640000|2024-09-25 08:57:20|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1727254660000|2024-09-25 08:57:40|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727254670000|2024-09-25 08:57:50|2401.34|2401.34|2401.6|2401.6|2401.6|2401.6|2401.34|2401.34|0
1727254680000|2024-09-25 08:58:00|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|2401.64|0
1727254700000|2024-09-25 08:58:20|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|0
1727254710000|2024-09-25 08:58:30|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|0
1727254720000|2024-09-25 08:58:40|2401.28|2401.28|2401.15|2401.15|2401.28|2401.28|2401.08|2401.08|0
1727254730000|2024-09-25 08:58:50|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|2401.39|0
1727254740000|2024-09-25 08:59:00|2401.43|2401.43|2401.26|2401.26|2401.43|2401.43|2401.26|2401.26|0
1727254780000|2024-09-25 08:59:40|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1727254880000|2024-09-25 09:01:20|2401.21|2401.21|2400.96|2400.96|2401.21|2401.21|2400.96|2400.96|0
1727254900000|2024-09-25 09:01:40|2401|2401|2401|2401|2401|2401|2401|2401|0
1727254980000|2024-09-25 09:03:00|2400.93|2400.93|2400.93|2400.93|2400.93|2400.93|2400.93|2400.93|0
1727255000000|2024-09-25 09:03:20|2400.83|2400.83|2400.87|2400.87|2400.87|2400.87|2400.83|2400.83|0
1727255030000|2024-09-25 09:03:50|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727255060000|2024-09-25 09:04:20|2400.66|2400.66|2400.6|2400.6|2400.66|2400.66|2400.6|2400.6|0
1727255070000|2024-09-25 09:04:30|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|0
1727255080000|2024-09-25 09:04:40|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|2400.39|0
1727255090000|2024-09-25 09:04:50|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1727255100000|2024-09-25 09:05:00|2400.31|2400.31|2400.11|2400.11|2400.31|2400.31|2400.03|2400.03|0
1727255110000|2024-09-25 09:05:10|2400.07|2400.07|2400|2400|2400.07|2400.07|2400|2400|0
1727255120000|2024-09-25 09:05:20|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1727255200000|2024-09-25 09:06:40|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|2399.41|0
1727255220000|2024-09-25 09:07:00|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|0
1727255230000|2024-09-25 09:07:10|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|2399.46|0
1727255270000|2024-09-25 09:07:50|2399.33|2399.33|2399.21|2399.21|2399.33|2399.33|2399.21|2399.21|0
1727255310000|2024-09-25 09:08:30|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|0
1727255320000|2024-09-25 09:08:40|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|0
1727255370000|2024-09-25 09:09:30|2398.86|2398.86|2398.98|2398.98|2398.98|2398.98|2398.86|2398.86|0
1727255390000|2024-09-25 09:09:50|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|0
1727255400000|2024-09-25 09:10:00|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727255420000|2024-09-25 09:10:20|2399.41|2399.41|2399.58|2399.58|2399.58|2399.58|2399.41|2399.41|0
1727255460000|2024-09-25 09:11:00|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|2400.07|0
1727255480000|2024-09-25 09:11:20|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|0
1727255510000|2024-09-25 09:11:50|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|2400.18|0
1727255710000|2024-09-25 09:15:10|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|0
1727255770000|2024-09-25 09:16:10|2399.89|2399.89|2399.81|2399.81|2399.89|2399.89|2399.81|2399.81|0
1727255780000|2024-09-25 09:16:20|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|2399.56|0
1727255900000|2024-09-25 09:18:20|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|2399.5|0
1727255960000|2024-09-25 09:19:20|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727256020000|2024-09-25 09:20:20|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|2399.55|0
1727256040000|2024-09-25 09:20:40|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|2399.47|0
1727256060000|2024-09-25 09:21:00|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|2399.4|0
1727256080000|2024-09-25 09:21:20|2399.35|2399.35|2399.08|2399.08|2399.35|2399.35|2399.08|2399.08|0
1727256100000|2024-09-25 09:21:40|2398.95|2398.95|2398.95|2398.95|2398.95|2398.95|2398.95|2398.95|0
1727256120000|2024-09-25 09:22:00|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|2398.89|0
1727256130000|2024-09-25 09:22:10|2398.58|2398.58|2398.41|2398.41|2398.58|2398.58|2398.41|2398.41|0
1727256190000|2024-09-25 09:23:10|2398.17|2398.17|2398.09|2398.09|2398.17|2398.17|2398.09|2398.09|0
1727256210000|2024-09-25 09:23:30|2398|2398|2398|2398|2398|2398|2398|2398|0
1727256250000|2024-09-25 09:24:10|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727256310000|2024-09-25 09:25:10|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|2397.79|0
1727256340000|2024-09-25 09:25:40|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|0
1727256350000|2024-09-25 09:25:50|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|2397.48|0
1727256360000|2024-09-25 09:26:00|2397.61|2397.61|2397.64|2397.64|2397.73|2397.73|2397.61|2397.61|0
1727256380000|2024-09-25 09:26:20|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|0
1727256400000|2024-09-25 09:26:40|2397.47|2397.47|2397.31|2397.31|2397.47|2397.47|2397.31|2397.31|0
1727256410000|2024-09-25 09:26:50|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|2397.39|0
1727256430000|2024-09-25 09:27:10|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|0
1727256460000|2024-09-25 09:27:40|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|2396.76|0
1727256530000|2024-09-25 09:28:50|2396.59|2396.59|2396.56|2396.56|2396.59|2396.59|2396.56|2396.56|0
1727256540000|2024-09-25 09:29:00|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|2396.73|0
1727256550000|2024-09-25 09:29:10|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1727256570000|2024-09-25 09:29:30|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1727256580000|2024-09-25 09:29:40|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|2396.85|0
1727256610000|2024-09-25 09:30:10|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1727256620000|2024-09-25 09:30:20|2397.05|2397.05|2397.13|2397.13|2397.13|2397.13|2397.05|2397.05|0
1727256640000|2024-09-25 09:30:40|2397.31|2397.31|2397.44|2397.44|2397.44|2397.44|2397.31|2397.31|0
1727256650000|2024-09-25 09:30:50|2397.6|2397.6|2397.63|2397.63|2397.63|2397.63|2397.6|2397.6|0
1727256690000|2024-09-25 09:31:30|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1727256720000|2024-09-25 09:32:00|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|2397.54|0
1727256730000|2024-09-25 09:32:10|2397.72|2397.72|2397.65|2397.65|2397.72|2397.72|2397.65|2397.65|0
1727256750000|2024-09-25 09:32:30|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|2397.59|0
1727256760000|2024-09-25 09:32:40|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1727256770000|2024-09-25 09:32:50|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|2397.66|0
1727256780000|2024-09-25 09:33:00|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|2397.86|0
1727256790000|2024-09-25 09:33:10|2397.96|2397.96|2398.81|2398.81|2398.81|2398.81|2397.96|2397.96|0
1727256810000|2024-09-25 09:33:30|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|2398.76|0
1727256820000|2024-09-25 09:33:40|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|0
1727256860000|2024-09-25 09:34:20|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|0
1727256870000|2024-09-25 09:34:30|2399|2399|2399|2399|2399|2399|2399|2399|0
1727256880000|2024-09-25 09:34:40|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1727256930000|2024-09-25 09:35:30|2399.46|2399.46|2399.42|2399.42|2399.46|2399.46|2399.42|2399.42|0
1727257030000|2024-09-25 09:37:10|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|2399.45|0
1727257150000|2024-09-25 09:39:10|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727257180000|2024-09-25 09:39:40|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|0
1727257190000|2024-09-25 09:39:50|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1727257200000|2024-09-25 09:40:00|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1727257280000|2024-09-25 09:41:20|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|2399.05|0
1727257490000|2024-09-25 09:44:50|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|2399.14|0
1727257500000|2024-09-25 09:45:00|2399.18|2399.18|2399.31|2399.31|2399.31|2399.31|2399.18|2399.18|0
1727257510000|2024-09-25 09:45:10|2399.27|2399.27|2399.22|2399.22|2399.27|2399.27|2399.22|2399.22|0
1727257530000|2024-09-25 09:45:30|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1727257560000|2024-09-25 09:46:00|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|0
1727257690000|2024-09-25 09:48:10|2399.55|2399.55|2400.2|2400.2|2400.2|2400.2|2399.55|2399.55|0
1727257700000|2024-09-25 09:48:20|2400.31|2400.31|2400.37|2400.37|2400.37|2400.37|2400.31|2400.31|0
1727257710000|2024-09-25 09:48:30|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|2400.49|0
1727257750000|2024-09-25 09:49:10|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1727257760000|2024-09-25 09:49:20|2400.69|2400.69|2400.92|2400.92|2400.92|2400.92|2400.69|2400.69|0
1727257770000|2024-09-25 09:49:30|2401.09|2401.09|2401.18|2401.18|2401.18|2401.18|2401.09|2401.09|0
1727257800000|2024-09-25 09:50:00|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|0
1727257880000|2024-09-25 09:51:20|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|2401.6|0
1727257900000|2024-09-25 09:51:40|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|2401.91|0
1727258000000|2024-09-25 09:53:20|2401.94|2401.94|2401.94|2401.94|2401.94|2401.94|2401.94|2401.94|0
1727258090000|2024-09-25 09:54:50|2401.88|2401.88|2401.97|2401.97|2401.97|2401.97|2401.88|2401.88|0
1727258100000|2024-09-25 09:55:00|2401.79|2401.79|2402.02|2402.02|2402.02|2402.02|2401.79|2401.79|0
1727258110000|2024-09-25 09:55:10|2402.08|2402.08|2402.08|2402.08|2402.08|2402.08|2402.08|2402.08|0
1727258270000|2024-09-25 09:57:50|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|2402.16|0
1727258290000|2024-09-25 09:58:10|2402.22|2402.22|2402.3|2402.3|2402.3|2402.3|2402.22|2402.22|0
1727258310000|2024-09-25 09:58:30|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|0
1727258320000|2024-09-25 09:58:40|2402.51|2402.51|2402.55|2402.55|2402.55|2402.55|2402.51|2402.51|0
1727258400000|2024-09-25 10:00:00|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|0
1727258420000|2024-09-25 10:00:20|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|0
1727258440000|2024-09-25 10:00:40|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|0
1727258460000|2024-09-25 10:01:00|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|0
1727258490000|2024-09-25 10:01:30|2402.99|2402.99|2403.72|2403.72|2403.72|2403.72|2402.99|2402.99|0
1727258500000|2024-09-25 10:01:40|2403.89|2403.89|2403.84|2403.84|2403.94|2403.94|2403.82|2403.82|0
1727258510000|2024-09-25 10:01:50|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|0
1727258520000|2024-09-25 10:02:00|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1727258560000|2024-09-25 10:02:40|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|0
1727258580000|2024-09-25 10:03:00|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|0
1727258590000|2024-09-25 10:03:10|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|2404.1|0
1727258600000|2024-09-25 10:03:20|2404.46|2404.46|2404.37|2404.37|2404.71|2404.71|2404.37|2404.37|0
1727258640000|2024-09-25 10:04:00|2404.62|2404.62|2404.83|2404.83|2404.83|2404.83|2404.62|2404.62|0
1727258670000|2024-09-25 10:04:30|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|2404.77|0
1727258680000|2024-09-25 10:04:40|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|0
1727258700000|2024-09-25 10:05:00|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1727258760000|2024-09-25 10:06:00|2404.7|2404.7|2404.7|2404.7|2404.7|2404.7|2404.7|2404.7|0
1727258770000|2024-09-25 10:06:10|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727258780000|2024-09-25 10:06:20|2404.71|2404.71|2404.71|2404.71|2404.71|2404.71|2404.71|2404.71|0
1727258790000|2024-09-25 10:06:30|2404.65|2404.65|2404.65|2404.65|2404.65|2404.65|2404.65|2404.65|0
1727258810000|2024-09-25 10:06:50|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1727258890000|2024-09-25 10:08:10|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|0
1727258900000|2024-09-25 10:08:20|2404.6|2404.6|2404.73|2404.73|2404.73|2404.73|2404.6|2404.6|0
1727258910000|2024-09-25 10:08:30|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727258960000|2024-09-25 10:09:20|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|0
1727259010000|2024-09-25 10:10:10|2404.82|2404.82|2404.82|2404.82|2404.82|2404.82|2404.82|2404.82|0
1727259180000|2024-09-25 10:13:00|2404.69|2404.69|2404.69|2404.69|2404.69|2404.69|2404.69|2404.69|0
1727259200000|2024-09-25 10:13:20|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727259290000|2024-09-25 10:14:50|2404.62|2404.62|2403.99|2403.99|2404.62|2404.62|2403.99|2403.99|0
1727259320000|2024-09-25 10:15:20|2403.45|2403.45|2402.93|2402.93|2403.45|2403.45|2402.93|2402.93|0
1727259340000|2024-09-25 10:15:40|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|0
1727259370000|2024-09-25 10:16:10|2402.97|2402.97|2403.03|2403.03|2403.03|2403.03|2402.97|2402.97|0
1727259390000|2024-09-25 10:16:30|2403.28|2403.28|2403.21|2403.21|2403.28|2403.28|2403.21|2403.21|0
1727259440000|2024-09-25 10:17:20|2403.28|2403.28|2403.42|2403.42|2403.42|2403.42|2403.28|2403.28|0
1727259460000|2024-09-25 10:17:40|2403.54|2403.54|2403.54|2403.54|2403.54|2403.54|2403.54|2403.54|0
1727259560000|2024-09-25 10:19:20|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|2403.63|0
1727259730000|2024-09-25 10:22:10|2403.72|2403.72|2403.7|2403.7|2403.72|2403.72|2403.7|2403.7|0
1727259750000|2024-09-25 10:22:30|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|0
1727259790000|2024-09-25 10:23:10|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|0
1727259850000|2024-09-25 10:24:10|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|0
1727259930000|2024-09-25 10:25:30|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|2403.59|0
1727260000000|2024-09-25 10:26:40|2403.55|2403.55|2403.46|2403.46|2403.55|2403.55|2403.46|2403.46|0
1727260010000|2024-09-25 10:26:50|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|0
1727260020000|2024-09-25 10:27:00|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|0
1727260120000|2024-09-25 10:28:40|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|0
1727260190000|2024-09-25 10:29:50|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|0
1727260200000|2024-09-25 10:30:00|2403.47|2403.47|2403.53|2403.53|2403.53|2403.53|2403.47|2403.47|0
1727260230000|2024-09-25 10:30:30|2403.49|2403.49|2403.49|2403.49|2403.49|2403.49|2403.49|2403.49|0
1727260260000|2024-09-25 10:31:00|2403.54|2403.54|2403.67|2403.67|2403.67|2403.67|2403.54|2403.54|0
1727260270000|2024-09-25 10:31:10|2404.09|2404.09|2404.36|2404.36|2404.36|2404.36|2404.09|2404.09|0
1727260280000|2024-09-25 10:31:20|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|0
1727260290000|2024-09-25 10:31:30|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|2404.34|0
1727260320000|2024-09-25 10:32:00|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|0
1727260380000|2024-09-25 10:33:00|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727260480000|2024-09-25 10:34:40|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|2404.8|0
1727260500000|2024-09-25 10:35:00|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727260520000|2024-09-25 10:35:20|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|2404.67|0
1727260570000|2024-09-25 10:36:10|2404.84|2404.84|2404.74|2404.74|2404.84|2404.84|2404.74|2404.74|0
1727260620000|2024-09-25 10:37:00|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1727260640000|2024-09-25 10:37:20|2404.68|2404.68|2404.61|2404.61|2404.68|2404.68|2404.61|2404.61|0
1727260680000|2024-09-25 10:38:00|2404.54|2404.54|2404.54|2404.54|2404.54|2404.54|2404.54|2404.54|0
1727260700000|2024-09-25 10:38:20|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|2404.63|0
1727260710000|2024-09-25 10:38:30|2404.45|2404.45|2404.27|2404.27|2404.45|2404.45|2404.27|2404.27|0
1727260760000|2024-09-25 10:39:20|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|0
1727260800000|2024-09-25 10:40:00|2404.08|2404.08|2404.06|2404.06|2404.08|2404.08|2404.06|2404.06|0
1727260850000|2024-09-25 10:40:50|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|2404.13|0
1727260880000|2024-09-25 10:41:20|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1727260910000|2024-09-25 10:41:50|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|2403.72|0
1727260940000|2024-09-25 10:42:20|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|0
1727260980000|2024-09-25 10:43:00|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|0
1727261030000|2024-09-25 10:43:50|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1727261040000|2024-09-25 10:44:00|2403.72|2403.72|2403.79|2403.79|2403.79|2403.79|2403.72|2403.72|0
1727261050000|2024-09-25 10:44:10|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|2403.86|0
1727261060000|2024-09-25 10:44:20|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|0
1727261080000|2024-09-25 10:44:40|2403.69|2403.69|2403.69|2403.69|2403.69|2403.69|2403.69|2403.69|0
1727261110000|2024-09-25 10:45:10|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|0
1727261120000|2024-09-25 10:45:20|2403.89|2403.89|2403.96|2403.96|2403.96|2403.96|2403.89|2403.89|0
1727261230000|2024-09-25 10:47:10|2404|2404|2404|2404|2404|2404|2404|2404|0
1727261260000|2024-09-25 10:47:40|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1727261290000|2024-09-25 10:48:10|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1727261300000|2024-09-25 10:48:20|2404.03|2404.03|2403.98|2403.98|2404.03|2404.03|2403.98|2403.98|0
1727261320000|2024-09-25 10:48:40|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|0
1727261330000|2024-09-25 10:48:50|2403.51|2403.51|2403.51|2403.51|2403.51|2403.51|2403.51|2403.51|0
1727261440000|2024-09-25 10:50:40|2403.48|2403.48|2403.51|2403.51|2403.51|2403.51|2403.48|2403.48|0
1727261450000|2024-09-25 10:50:50|2403.42|2403.42|2403.32|2403.32|2403.42|2403.42|2403.32|2403.32|0
1727261510000|2024-09-25 10:51:50|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|0
1727261540000|2024-09-25 10:52:20|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|0
1727261560000|2024-09-25 10:52:40|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|0
1727261610000|2024-09-25 10:53:30|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|2403.11|0
1727261620000|2024-09-25 10:53:40|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|0
1727261630000|2024-09-25 10:53:50|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|0
1727261650000|2024-09-25 10:54:10|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|0
1727261690000|2024-09-25 10:54:50|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|0
1727261730000|2024-09-25 10:55:30|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1727261820000|2024-09-25 10:57:00|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|2402.39|0
1727261830000|2024-09-25 10:57:10|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|2402.44|0
1727261840000|2024-09-25 10:57:20|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|0
1727261890000|2024-09-25 10:58:10|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|0
1727261910000|2024-09-25 10:58:30|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|0
1727261960000|2024-09-25 10:59:20|2402.52|2402.52|2403.34|2403.34|2403.34|2403.34|2402.52|2402.52|0
1727261970000|2024-09-25 10:59:30|2403.37|2403.37|2405.71|2405.71|2405.71|2405.71|2403.37|2403.37|0
1727261980000|2024-09-25 10:59:40|2405.81|2405.81|2407.05|2407.05|2407.05|2407.05|2405.81|2405.81|0
1727261990000|2024-09-25 10:59:50|2407.13|2407.13|2411.31|2411.31|2411.31|2411.31|2407.13|2407.13|0
1727262000000|2024-09-25 11:00:00|2411.17|2411.17|2409.79|2409.79|2411.27|2411.27|2409.76|2409.76|0
1727262010000|2024-09-25 11:00:10|2409.72|2409.72|2409.75|2409.75|2409.75|2409.75|2409.67|2409.67|0
1727262020000|2024-09-25 11:00:20|2409.77|2409.77|2409.72|2409.72|2409.77|2409.77|2409.72|2409.72|0
1727262030000|2024-09-25 11:00:30|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|2409.68|0
1727262040000|2024-09-25 11:00:40|2409.59|2409.59|2407.84|2407.84|2409.59|2409.59|2407.84|2407.84|0
1727262050000|2024-09-25 11:00:50|2407.74|2407.74|2407.6|2407.6|2407.74|2407.74|2407.6|2407.6|0
1727262060000|2024-09-25 11:01:00|2407.43|2407.43|2407.35|2407.35|2407.43|2407.43|2407.35|2407.35|0
1727262070000|2024-09-25 11:01:10|2407.25|2407.25|2407.25|2407.25|2407.25|2407.25|2407.25|2407.25|0
1727262080000|2024-09-25 11:01:20|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|2407.14|0
1727262090000|2024-09-25 11:01:30|2407.02|2407.02|2407.02|2407.02|2407.02|2407.02|2407.02|2407.02|0
1727262120000|2024-09-25 11:02:00|2406.84|2406.84|2406.45|2406.45|2406.84|2406.84|2406.45|2406.45|0
1727262150000|2024-09-25 11:02:30|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|0
1727262160000|2024-09-25 11:02:40|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|0
1727262190000|2024-09-25 11:03:10|2406.33|2406.33|2406.08|2406.08|2406.33|2406.33|2406.08|2406.08|0
1727262220000|2024-09-25 11:03:40|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|2406.62|0
1727262240000|2024-09-25 11:04:00|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|2406.57|0
1727262270000|2024-09-25 11:04:30|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|0
1727262320000|2024-09-25 11:05:20|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|0
1727262340000|2024-09-25 11:05:40|2406.33|2406.33|2406.33|2406.33|2406.33|2406.33|2406.33|2406.33|0
1727262360000|2024-09-25 11:06:00|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|2406.27|0
1727262380000|2024-09-25 11:06:20|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|0
1727262390000|2024-09-25 11:06:30|2406.29|2406.29|2406.29|2406.29|2406.29|2406.29|2406.29|2406.29|0
1727262540000|2024-09-25 11:09:00|2406.17|2406.17|2406.06|2406.06|2406.17|2406.17|2406.06|2406.06|0
1727262560000|2024-09-25 11:09:20|2405.98|2405.98|2405.76|2405.76|2405.98|2405.98|2405.73|2405.73|0
1727262570000|2024-09-25 11:09:30|2405.8|2405.8|2405.8|2405.8|2405.8|2405.8|2405.8|2405.8|0
1727262580000|2024-09-25 11:09:40|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|0
1727262600000|2024-09-25 11:10:00|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|0
1727262610000|2024-09-25 11:10:10|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|0
1727262650000|2024-09-25 11:10:50|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|0
1727262660000|2024-09-25 11:11:00|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|0
1727262750000|2024-09-25 11:12:30|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|0
1727262780000|2024-09-25 11:13:00|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|2405.53|0
1727262860000|2024-09-25 11:14:20|2405.48|2405.48|2405.4|2405.4|2405.48|2405.48|2405.4|2405.4|0
1727262900000|2024-09-25 11:15:00|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|0
1727262950000|2024-09-25 11:15:50|2405.19|2405.19|2405.3|2405.3|2405.3|2405.3|2405.19|2405.19|0
1727262980000|2024-09-25 11:16:20|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|0
1727263030000|2024-09-25 11:17:10|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|2405.22|0
1727263050000|2024-09-25 11:17:30|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|2405.31|0
1727263140000|2024-09-25 11:19:00|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|2405.41|0
1727263170000|2024-09-25 11:19:30|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|2405.37|0
1727263220000|2024-09-25 11:20:20|2405.24|2405.24|2404.27|2404.27|2405.24|2405.24|2404.27|2404.27|0
1727263240000|2024-09-25 11:20:40|2404.16|2404.16|2404.07|2404.07|2404.16|2404.16|2404.07|2404.07|0
1727263260000|2024-09-25 11:21:00|2404|2404|2404|2404|2404|2404|2404|2404|0
1727263270000|2024-09-25 11:21:10|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1727263280000|2024-09-25 11:21:20|2403.85|2403.85|2403.82|2403.82|2403.85|2403.85|2403.75|2403.75|0
1727263290000|2024-09-25 11:21:30|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|0
1727263360000|2024-09-25 11:22:40|2403.71|2403.71|2403.71|2403.71|2403.71|2403.71|2403.71|2403.71|0
1727263370000|2024-09-25 11:22:50|2403.79|2403.79|2403.79|2403.79|2403.79|2403.79|2403.79|2403.79|0
1727263390000|2024-09-25 11:23:10|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|0
1727263400000|2024-09-25 11:23:20|2403.88|2403.88|2403.83|2403.83|2403.88|2403.88|2403.83|2403.83|0
1727263660000|2024-09-25 11:27:40|2403.42|2403.42|2403.35|2403.35|2403.42|2403.42|2403.35|2403.35|0
1727263680000|2024-09-25 11:28:00|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|2403.27|0
1727263780000|2024-09-25 11:29:40|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|0
1727263790000|2024-09-25 11:29:50|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|2403.21|0
1727263820000|2024-09-25 11:30:20|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|0
1727263830000|2024-09-25 11:30:30|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|2402.9|0
1727263860000|2024-09-25 11:31:00|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|0
1727263880000|2024-09-25 11:31:20|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|0
1727263920000|2024-09-25 11:32:00|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|0
1727263930000|2024-09-25 11:32:10|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|2402.67|0
1727263950000|2024-09-25 11:32:30|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|0
1727263980000|2024-09-25 11:33:00|2402.43|2402.43|2400.65|2400.65|2402.43|2402.43|2400.65|2400.65|0
1727263990000|2024-09-25 11:33:10|2400.6|2400.6|2400.61|2400.61|2400.61|2400.61|2400.56|2400.56|0
1727264010000|2024-09-25 11:33:30|2400.55|2400.55|2400.47|2400.47|2400.55|2400.55|2400.47|2400.47|0
1727264040000|2024-09-25 11:34:00|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|0
1727264220000|2024-09-25 11:37:00|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|0
1727264250000|2024-09-25 11:37:30|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|0
1727264300000|2024-09-25 11:38:20|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|2400.55|0
1727264320000|2024-09-25 11:38:40|2400.52|2400.52|2399.28|2399.28|2400.52|2400.52|2399.28|2399.28|0
1727264330000|2024-09-25 11:38:50|2399.21|2399.21|2399.18|2399.18|2399.22|2399.22|2399.09|2399.09|0
1727264360000|2024-09-25 11:39:20|2399.09|2399.09|2398.72|2398.72|2399.09|2399.09|2398.72|2398.72|0
1727264370000|2024-09-25 11:39:30|2398.5|2398.5|2398.19|2398.19|2398.5|2398.5|2398.19|2398.19|0
1727264400000|2024-09-25 11:40:00|2398.31|2398.31|2398.4|2398.4|2398.4|2398.4|2398.31|2398.31|0
1727264420000|2024-09-25 11:40:20|2398.54|2398.54|2398.65|2398.65|2398.65|2398.65|2398.54|2398.54|0
1727264430000|2024-09-25 11:40:30|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1727264450000|2024-09-25 11:40:50|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|2398.67|0
1727264460000|2024-09-25 11:41:00|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|2398.74|0
1727264520000|2024-09-25 11:42:00|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|0
1727264790000|2024-09-25 11:46:30|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|0
1727264800000|2024-09-25 11:46:40|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|0
1727264840000|2024-09-25 11:47:20|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|0
1727264860000|2024-09-25 11:47:40|2399.57|2399.57|2399.57|2399.57|2399.57|2399.57|2399.57|2399.57|0
1727264900000|2024-09-25 11:48:20|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|0
1727264940000|2024-09-25 11:49:00|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1727265000000|2024-09-25 11:50:00|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1727265010000|2024-09-25 11:50:10|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|2399.17|0
1727265020000|2024-09-25 11:50:20|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|2399.13|0
1727265060000|2024-09-25 11:51:00|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|2399.04|0
1727265200000|2024-09-25 11:53:20|2399.21|2399.21|2399.3|2399.3|2399.3|2399.3|2399.21|2399.21|0
1727265230000|2024-09-25 11:53:50|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|0
1727265240000|2024-09-25 11:54:00|2399.95|2399.95|2399.97|2399.97|2400.05|2400.05|2399.95|2399.95|0
1727265250000|2024-09-25 11:54:10|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|0
1727265260000|2024-09-25 11:54:20|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|2400.01|0
1727265270000|2024-09-25 11:54:30|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|2399.97|0
1727265290000|2024-09-25 11:54:50|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1727265300000|2024-09-25 11:55:00|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|2400.11|0
1727265410000|2024-09-25 11:56:50|2400.16|2400.16|2400.2|2400.2|2400.2|2400.2|2400.16|2400.16|0
1727265420000|2024-09-25 11:57:00|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1727265450000|2024-09-25 11:57:30|2400.28|2400.28|2400.1|2400.1|2400.28|2400.28|2400.1|2400.1|0
1727265500000|2024-09-25 11:58:20|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|0
1727265510000|2024-09-25 11:58:30|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|2400.24|0
1727265540000|2024-09-25 11:59:00|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1727265580000|2024-09-25 11:59:40|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|0
1727265590000|2024-09-25 11:59:50|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|0
1727265600000|2024-09-25 12:00:00|2400.48|2400.48|2400.65|2400.65|2400.65|2400.65|2400.48|2400.48|0
1727265660000|2024-09-25 12:01:00|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727265690000|2024-09-25 12:01:30|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|0
1727265790000|2024-09-25 12:03:10|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1727265810000|2024-09-25 12:03:30|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|2400.61|0
1727265820000|2024-09-25 12:03:40|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|0
1727265830000|2024-09-25 12:03:50|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|2400.66|0
1727265840000|2024-09-25 12:04:00|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|0
1727265910000|2024-09-25 12:05:10|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|0
1727265980000|2024-09-25 12:06:20|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|2400.47|0
1727265990000|2024-09-25 12:06:30|2400.51|2400.51|2400.55|2400.55|2400.55|2400.55|2400.51|2400.51|0
1727266000000|2024-09-25 12:06:40|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|2400.8|0
1727266020000|2024-09-25 12:07:00|2400.88|2400.88|2400.76|2400.76|2400.88|2400.88|2400.76|2400.76|0
1727266030000|2024-09-25 12:07:10|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|0
1727266060000|2024-09-25 12:07:40|2400.97|2400.97|2400.93|2400.93|2400.97|2400.97|2400.91|2400.91|0
1727266070000|2024-09-25 12:07:50|2400.96|2400.96|2400.99|2400.99|2400.99|2400.99|2400.96|2400.96|0
1727266090000|2024-09-25 12:08:10|2400.91|2400.91|2400.9|2400.9|2400.91|2400.91|2400.84|2400.84|0
1727266100000|2024-09-25 12:08:20|2400.98|2400.98|2400.84|2400.84|2400.98|2400.98|2400.84|2400.84|0
1727266110000|2024-09-25 12:08:30|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|2400.92|0
1727266200000|2024-09-25 12:10:00|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|2400.79|0
1727266210000|2024-09-25 12:10:10|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|2400.86|0
1727266260000|2024-09-25 12:11:00|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|0
1727266280000|2024-09-25 12:11:20|2400.8|2400.8|2400.78|2400.78|2400.8|2400.8|2400.78|2400.78|0
1727266380000|2024-09-25 12:13:00|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|2400.65|0
1727266410000|2024-09-25 12:13:30|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|2400.82|0
1727266440000|2024-09-25 12:14:00|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1727266450000|2024-09-25 12:14:10|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|2400.75|0
1727266470000|2024-09-25 12:14:30|2400.73|2400.73|2400.88|2400.88|2400.88|2400.88|2400.73|2400.73|0
1727266490000|2024-09-25 12:14:50|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|0
1727266530000|2024-09-25 12:15:30|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|2400.71|0
1727266560000|2024-09-25 12:16:00|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|2400.59|0
1727266650000|2024-09-25 12:17:30|2400.63|2400.63|2400.8|2400.8|2400.8|2400.8|2400.63|2400.63|0
1727266680000|2024-09-25 12:18:00|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|2400.84|0
1727266690000|2024-09-25 12:18:10|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|0
1727266700000|2024-09-25 12:18:20|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|0
1727266820000|2024-09-25 12:20:20|2401.31|2401.31|2401.85|2401.85|2401.99|2401.99|2401.31|2401.31|0
1727266840000|2024-09-25 12:20:40|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|0
1727267000000|2024-09-25 12:23:20|2401.51|2401.51|2401.34|2401.34|2401.51|2401.51|2401.34|2401.34|0
1727267100000|2024-09-25 12:25:00|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|0
1727267120000|2024-09-25 12:25:20|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727267150000|2024-09-25 12:25:50|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1727267160000|2024-09-25 12:26:00|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727267250000|2024-09-25 12:27:30|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|2401.07|0
1727267260000|2024-09-25 12:27:40|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1727267290000|2024-09-25 12:28:10|2401.12|2401.12|2401.07|2401.07|2401.12|2401.12|2401.07|2401.07|0
1727267310000|2024-09-25 12:28:30|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1727267360000|2024-09-25 12:29:20|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|2400.88|0
1727267380000|2024-09-25 12:29:40|2400.77|2400.77|2400.52|2400.52|2400.77|2400.77|2400.52|2400.52|0
1727267390000|2024-09-25 12:29:50|2400.4|2400.4|2400.15|2400.15|2400.4|2400.4|2400.15|2400.15|0
1727267400000|2024-09-25 12:30:00|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1727267410000|2024-09-25 12:30:10|2400.14|2400.14|2400.19|2400.19|2400.19|2400.19|2400.14|2400.14|0
1727267420000|2024-09-25 12:30:20|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|2400.12|0
1727267440000|2024-09-25 12:30:40|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|0
1727267520000|2024-09-25 12:32:00|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|0
1727267590000|2024-09-25 12:33:10|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|0
1727267610000|2024-09-25 12:33:30|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|2399.9|0
1727267680000|2024-09-25 12:34:40|2399.84|2399.84|2399.94|2399.94|2399.94|2399.94|2399.84|2399.84|0
1727267710000|2024-09-25 12:35:10|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|0
1727267740000|2024-09-25 12:35:40|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|0
1727267750000|2024-09-25 12:35:50|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|0
1727267820000|2024-09-25 12:37:00|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|0
1727267900000|2024-09-25 12:38:20|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1727267910000|2024-09-25 12:38:30|2399.55|2399.55|2399.43|2399.43|2399.55|2399.55|2399.43|2399.43|0
1727267940000|2024-09-25 12:39:00|2399.14|2399.14|2399.11|2399.11|2399.2|2399.2|2399.11|2399.11|0
1727267950000|2024-09-25 12:39:10|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|2398.99|0
1727267960000|2024-09-25 12:39:20|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|2398.92|0
1727267980000|2024-09-25 12:39:40|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|2398.94|0
1727268100000|2024-09-25 12:41:40|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|0
1727268150000|2024-09-25 12:42:30|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|2399.15|0
1727268210000|2024-09-25 12:43:30|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|0
1727268230000|2024-09-25 12:43:50|2399.14|2399.14|2399.21|2399.21|2399.21|2399.21|2399.14|2399.14|0
1727268260000|2024-09-25 12:44:20|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|2398.85|0
1727268270000|2024-09-25 12:44:30|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1727268300000|2024-09-25 12:45:00|2398.53|2398.53|2398.5|2398.5|2398.53|2398.53|2398.5|2398.5|0
1727268330000|2024-09-25 12:45:30|2398.38|2398.38|2398.21|2398.21|2398.38|2398.38|2398.21|2398.21|0
1727268340000|2024-09-25 12:45:40|2398.08|2398.08|2396.96|2396.96|2398.08|2398.08|2396.92|2396.92|0
1727268350000|2024-09-25 12:45:50|2396.78|2396.78|2396.61|2396.61|2396.78|2396.78|2396.61|2396.61|0
1727268360000|2024-09-25 12:46:00|2396.48|2396.48|2396.4|2396.4|2396.61|2396.61|2396.4|2396.4|0
1727268380000|2024-09-25 12:46:20|2396.53|2396.53|2396.65|2396.65|2396.65|2396.65|2396.53|2396.53|0
1727268560000|2024-09-25 12:49:20|2396.16|2396.16|2394.96|2394.96|2396.16|2396.16|2394.96|2394.96|0
1727268570000|2024-09-25 12:49:30|2394.9|2394.9|2394.87|2394.87|2394.9|2394.9|2394.87|2394.87|0
1727268580000|2024-09-25 12:49:40|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|0
1727268640000|2024-09-25 12:50:40|2394.76|2394.76|2394.58|2394.58|2394.76|2394.76|2394.58|2394.58|0
1727268660000|2024-09-25 12:51:00|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|2394.76|0
1727268720000|2024-09-25 12:52:00|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1727268770000|2024-09-25 12:52:50|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1727268790000|2024-09-25 12:53:10|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|0
1727268800000|2024-09-25 12:53:20|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1727268810000|2024-09-25 12:53:30|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1727268850000|2024-09-25 12:54:10|2394.8|2394.8|2394.73|2394.73|2394.8|2394.8|2394.73|2394.73|0
1727268860000|2024-09-25 12:54:20|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1727268890000|2024-09-25 12:54:50|2394.6|2394.6|2393.64|2393.64|2394.6|2394.6|2393.64|2393.64|0
1727268900000|2024-09-25 12:55:00|2393.53|2393.53|2393.35|2393.35|2393.53|2393.53|2393.26|2393.26|0
1727268910000|2024-09-25 12:55:10|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|2393.18|0
1727268950000|2024-09-25 12:55:50|2393.11|2393.11|2393.05|2393.05|2393.11|2393.11|2393.05|2393.05|0
1727268990000|2024-09-25 12:56:30|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|2392.55|0
1727269070000|2024-09-25 12:57:50|2392.31|2392.31|2391.85|2391.85|2392.31|2392.31|2391.85|2391.85|0
1727269080000|2024-09-25 12:58:00|2391.8|2391.8|2391.84|2391.84|2391.84|2391.84|2391.75|2391.75|0
1727269090000|2024-09-25 12:58:10|2391.8|2391.8|2391.95|2391.95|2391.95|2391.95|2391.79|2391.79|0
1727269100000|2024-09-25 12:58:20|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1727269120000|2024-09-25 12:58:40|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|0
1727269140000|2024-09-25 12:59:00|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|0
1727269150000|2024-09-25 12:59:10|2391.94|2391.94|2392.06|2392.06|2392.06|2392.06|2391.94|2391.94|0
1727269160000|2024-09-25 12:59:20|2392|2392|2392|2392|2392|2392|2392|2392|0
1727269190000|2024-09-25 12:59:50|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1727269320000|2024-09-25 13:02:00|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|2391.9|0
1727269350000|2024-09-25 13:02:30|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|0
1727269380000|2024-09-25 13:03:00|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1727269400000|2024-09-25 13:03:20|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1727269410000|2024-09-25 13:03:30|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1727269470000|2024-09-25 13:04:30|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1727269510000|2024-09-25 13:05:10|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|2391.92|0
1727269520000|2024-09-25 13:05:20|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|0
1727269540000|2024-09-25 13:05:40|2391.92|2391.92|2391.87|2391.87|2391.92|2391.92|2391.87|2391.87|0
1727269550000|2024-09-25 13:05:50|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|0
1727269660000|2024-09-25 13:07:40|2391.89|2391.89|2391.64|2391.64|2391.89|2391.89|2391.47|2391.47|0
1727269680000|2024-09-25 13:08:00|2391.58|2391.58|2391.52|2391.52|2391.58|2391.58|2391.52|2391.52|0
1727269690000|2024-09-25 13:08:10|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|0
1727269710000|2024-09-25 13:08:30|2391.28|2391.28|2391.37|2391.37|2391.37|2391.37|2391.28|2391.28|0
1727269750000|2024-09-25 13:09:10|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1727269770000|2024-09-25 13:09:30|2391.32|2391.32|2391.62|2391.62|2391.62|2391.62|2391.32|2391.32|0
1727269780000|2024-09-25 13:09:40|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|0
1727269800000|2024-09-25 13:10:00|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1727269810000|2024-09-25 13:10:10|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1727269850000|2024-09-25 13:10:50|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1727269990000|2024-09-25 13:13:10|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1727270010000|2024-09-25 13:13:30|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1727270070000|2024-09-25 13:14:30|2391.37|2391.37|2391.02|2391.02|2391.37|2391.37|2391.02|2391.02|0
1727270090000|2024-09-25 13:14:50|2390.93|2390.93|2390.68|2390.68|2390.93|2390.93|2390.68|2390.68|0
1727270140000|2024-09-25 13:15:40|2390.64|2390.64|2390.57|2390.57|2390.64|2390.64|2390.57|2390.57|0
1727270170000|2024-09-25 13:16:10|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|0
1727270200000|2024-09-25 13:16:40|2390.67|2390.67|2390.79|2390.79|2390.79|2390.79|2390.67|2390.67|0
1727270290000|2024-09-25 13:18:10|2390.66|2390.66|2390.58|2390.58|2390.66|2390.66|2390.58|2390.58|0
1727270330000|2024-09-25 13:18:50|2390.55|2390.55|2390.58|2390.58|2390.58|2390.58|2390.55|2390.55|0
1727270340000|2024-09-25 13:19:00|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|0
1727270360000|2024-09-25 13:19:20|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.03|2390.03|0
1727270370000|2024-09-25 13:19:30|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|0
1727270380000|2024-09-25 13:19:40|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1727270420000|2024-09-25 13:20:20|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1727270490000|2024-09-25 13:21:30|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270540000|2024-09-25 13:22:20|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|0
1727270600000|2024-09-25 13:23:20|2390|2390|2390.12|2390.12|2390.12|2390.12|2390|2390|0
1727270640000|2024-09-25 13:24:00|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270740000|2024-09-25 13:25:40|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|2390.24|0
1727270770000|2024-09-25 13:26:10|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|0
1727270780000|2024-09-25 13:26:20|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1727270800000|2024-09-25 13:26:40|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270820000|2024-09-25 13:27:00|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|2390.1|0
1727270830000|2024-09-25 13:27:10|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727270850000|2024-09-25 13:27:30|2389.93|2389.93|2389.81|2389.81|2389.93|2389.93|2389.81|2389.81|0
1727270880000|2024-09-25 13:28:00|2389.63|2389.63|2389.51|2389.51|2389.63|2389.63|2389.51|2389.51|0
1727270890000|2024-09-25 13:28:10|2389.34|2389.34|2389.28|2389.28|2389.34|2389.34|2389.28|2389.28|0
1727270900000|2024-09-25 13:28:20|2389.36|2389.36|2389.25|2389.25|2389.36|2389.36|2389.25|2389.25|0
1727270910000|2024-09-25 13:28:30|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|0
1727270940000|2024-09-25 13:29:00|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1727270950000|2024-09-25 13:29:10|2389.59|2389.59|2389.42|2389.42|2389.59|2389.59|2389.42|2389.42|0
1727270960000|2024-09-25 13:29:20|2389.53|2389.53|2389.64|2389.64|2389.64|2389.64|2389.53|2389.53|0
1727271010000|2024-09-25 13:30:10|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|0
1727271020000|2024-09-25 13:30:20|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1727271030000|2024-09-25 13:30:30|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|0
1727271040000|2024-09-25 13:30:40|2388.9|2388.9|2388.76|2388.76|2388.9|2388.9|2388.76|2388.76|0
1727271050000|2024-09-25 13:30:50|2387.86|2387.86|2386.17|2386.17|2387.86|2387.86|2386.17|2386.17|0
1727271060000|2024-09-25 13:31:00|2386.15|2386.15|2386.91|2386.91|2386.99|2386.99|2386.15|2386.15|0
1727271070000|2024-09-25 13:31:10|2386.93|2386.93|2386.8|2386.8|2386.93|2386.93|2386.8|2386.8|0
1727271080000|2024-09-25 13:31:20|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1727271090000|2024-09-25 13:31:30|2386.83|2386.83|2386.71|2386.71|2386.83|2386.83|2386.71|2386.71|0
1727271100000|2024-09-25 13:31:40|2386.81|2386.81|2386.87|2386.87|2386.87|2386.87|2386.81|2386.81|0
1727271120000|2024-09-25 13:32:00|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|2386.98|0
1727271130000|2024-09-25 13:32:10|2387.02|2387.02|2386.94|2386.94|2387.02|2387.02|2386.94|2386.94|0
1727271150000|2024-09-25 13:32:30|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1727271160000|2024-09-25 13:32:40|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1727271170000|2024-09-25 13:32:50|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|2387.07|0
1727271180000|2024-09-25 13:33:00|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1727271190000|2024-09-25 13:33:10|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1727271200000|2024-09-25 13:33:20|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1727271210000|2024-09-25 13:33:30|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1727271240000|2024-09-25 13:34:00|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|2387.24|0
1727271280000|2024-09-25 13:34:40|2387.12|2387.12|2386.99|2386.99|2387.12|2387.12|2386.99|2386.99|0
1727271310000|2024-09-25 13:35:10|2386.97|2386.97|2386.74|2386.74|2386.99|2386.99|2386.74|2386.74|0
1727271320000|2024-09-25 13:35:20|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|2386.79|0
1727271350000|2024-09-25 13:35:50|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1727271400000|2024-09-25 13:36:40|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1727271450000|2024-09-25 13:37:30|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|2386.88|0
1727271460000|2024-09-25 13:37:40|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|2387.13|0
1727271530000|2024-09-25 13:38:50|2387.15|2387.15|2386.83|2386.83|2387.15|2387.15|2386.83|2386.83|0
1727271550000|2024-09-25 13:39:10|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|0
1727271570000|2024-09-25 13:39:30|2387.85|2387.85|2388.77|2388.77|2388.77|2388.77|2387.85|2387.85|0
1727271580000|2024-09-25 13:39:40|2388.85|2388.85|2389.35|2389.35|2389.35|2389.35|2388.85|2388.85|0
1727271600000|2024-09-25 13:40:00|2389.74|2389.74|2389.83|2389.83|2389.83|2389.83|2389.74|2389.74|0
1727271640000|2024-09-25 13:40:40|2389.89|2389.89|2390.09|2390.09|2390.09|2390.09|2389.89|2389.89|0
1727271650000|2024-09-25 13:40:50|2390.26|2390.26|2390.36|2390.36|2390.36|2390.36|2390.26|2390.26|0
1727271660000|2024-09-25 13:41:00|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|2390.3|0
1727271670000|2024-09-25 13:41:10|2390.39|2390.39|2390.43|2390.43|2390.43|2390.43|2390.39|2390.39|0
1727271680000|2024-09-25 13:41:20|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|0
1727271700000|2024-09-25 13:41:40|2390.48|2390.48|2390.6|2390.6|2390.6|2390.6|2390.48|2390.48|0
1727271730000|2024-09-25 13:42:10|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1727271760000|2024-09-25 13:42:40|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|0
1727271770000|2024-09-25 13:42:50|2390.67|2390.67|2390.76|2390.76|2390.76|2390.76|2390.67|2390.67|0
1727271790000|2024-09-25 13:43:10|2391.01|2391.01|2391.28|2391.28|2391.28|2391.28|2391.01|2391.01|0
1727271820000|2024-09-25 13:43:40|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1727271840000|2024-09-25 13:44:00|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1727271860000|2024-09-25 13:44:20|2391.31|2391.31|2391.18|2391.18|2391.31|2391.31|2391.18|2391.18|0
1727271870000|2024-09-25 13:44:30|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1727271880000|2024-09-25 13:44:40|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|0
1727271890000|2024-09-25 13:44:50|2391.39|2391.39|2391.67|2391.67|2391.67|2391.67|2391.39|2391.39|0
1727271910000|2024-09-25 13:45:10|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1727271930000|2024-09-25 13:45:30|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1727271940000|2024-09-25 13:45:40|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1727271970000|2024-09-25 13:46:10|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|0
1727271980000|2024-09-25 13:46:20|2392.46|2392.46|2392.63|2392.63|2392.63|2392.63|2392.46|2392.46|0
1727271990000|2024-09-25 13:46:30|2392.67|2392.67|2392.8|2392.8|2392.8|2392.8|2392.67|2392.67|0
1727272010000|2024-09-25 13:46:50|2393.02|2393.02|2393.15|2393.15|2393.15|2393.15|2393.02|2393.02|0
1727272030000|2024-09-25 13:47:10|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|2392.9|0
1727272050000|2024-09-25 13:47:30|2393.27|2393.27|2393.55|2393.55|2393.55|2393.55|2393.27|2393.27|0
1727272070000|2024-09-25 13:47:50|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|2393.65|0
1727272080000|2024-09-25 13:48:00|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|0
1727272090000|2024-09-25 13:48:10|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1727272100000|2024-09-25 13:48:20|2392.93|2392.93|2393.06|2393.06|2393.06|2393.06|2392.93|2392.93|0
1727272110000|2024-09-25 13:48:30|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|0
1727272120000|2024-09-25 13:48:40|2393.19|2393.19|2393.34|2393.34|2393.34|2393.34|2393.19|2393.19|0
1727272130000|2024-09-25 13:48:50|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1727272150000|2024-09-25 13:49:10|2393.32|2393.32|2393.36|2393.36|2393.36|2393.36|2393.32|2393.32|0
1727272160000|2024-09-25 13:49:20|2393.28|2393.28|2393.32|2393.32|2393.32|2393.32|2393.28|2393.28|0
1727272170000|2024-09-25 13:49:30|2393.28|2393.28|2393.32|2393.32|2393.32|2393.32|2393.28|2393.28|0
1727272180000|2024-09-25 13:49:40|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1727272190000|2024-09-25 13:49:50|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1727272200000|2024-09-25 13:50:00|2393.54|2393.54|2393.67|2393.67|2393.67|2393.67|2393.54|2393.54|0
1727272210000|2024-09-25 13:50:10|2393.91|2393.91|2394.26|2394.26|2394.26|2394.26|2393.91|2393.91|0
1727272250000|2024-09-25 13:50:50|2394.32|2394.32|2394.38|2394.38|2394.38|2394.38|2394.32|2394.32|0
1727272260000|2024-09-25 13:51:00|2394.44|2394.44|2394.38|2394.38|2394.44|2394.44|2394.38|2394.38|0
1727272290000|2024-09-25 13:51:30|2394.55|2394.55|2395.16|2395.16|2395.34|2395.34|2394.55|2394.55|0
1727272330000|2024-09-25 13:52:10|2395.24|2395.24|2395.32|2395.32|2395.32|2395.32|2395.24|2395.24|0
1727272380000|2024-09-25 13:53:00|2395.43|2395.43|2395.36|2395.36|2395.43|2395.43|2395.36|2395.36|0
1727272390000|2024-09-25 13:53:10|2395.48|2395.48|2395.66|2395.66|2395.66|2395.66|2395.48|2395.48|0
1727272410000|2024-09-25 13:53:30|2395.75|2395.75|2395.78|2395.78|2395.83|2395.83|2395.75|2395.75|0
1727272440000|2024-09-25 13:54:00|2395.82|2395.82|2395.65|2395.65|2395.82|2395.82|2395.59|2395.59|0
1727272460000|2024-09-25 13:54:20|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1727272480000|2024-09-25 13:54:40|2395.51|2395.51|2395.75|2395.75|2395.75|2395.75|2395.51|2395.51|0
1727272490000|2024-09-25 13:54:50|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1727272500000|2024-09-25 13:55:00|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|2395.75|0
1727272510000|2024-09-25 13:55:10|2395.7|2395.7|2394.98|2394.98|2395.7|2395.7|2394.98|2394.98|0
1727272520000|2024-09-25 13:55:20|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|2395.03|0
1727272580000|2024-09-25 13:56:20|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|0
1727272610000|2024-09-25 13:56:50|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727272640000|2024-09-25 13:57:20|2394.73|2394.73|2394.05|2394.05|2394.73|2394.73|2394.05|2394.05|0
1727272650000|2024-09-25 13:57:30|2393.96|2393.96|2393.88|2393.88|2393.98|2393.98|2393.82|2393.82|0
1727272660000|2024-09-25 13:57:40|2393.94|2393.94|2393.87|2393.87|2393.94|2393.94|2393.87|2393.87|0
1727272670000|2024-09-25 13:57:50|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|2393.83|0
1727272680000|2024-09-25 13:58:00|2393.91|2393.91|2394.16|2394.16|2394.16|2394.16|2393.91|2393.91|0
1727272720000|2024-09-25 13:58:40|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1727272730000|2024-09-25 13:58:50|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|2393.5|0
1727272750000|2024-09-25 13:59:10|2393.62|2393.62|2393.37|2393.37|2393.62|2393.62|2393.37|2393.37|0
1727272760000|2024-09-25 13:59:20|2393.26|2393.26|2393.16|2393.16|2393.26|2393.26|2393.16|2393.16|0
1727272780000|2024-09-25 13:59:40|2393.33|2393.33|2393.41|2393.41|2393.41|2393.41|2393.33|2393.33|0
1727272810000|2024-09-25 14:00:10|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|2393.24|0
1727272850000|2024-09-25 14:00:50|2393.33|2393.33|2393.49|2393.49|2393.49|2393.49|2393.33|2393.33|0
1727272860000|2024-09-25 14:01:00|2393.42|2393.42|2393.25|2393.25|2393.42|2393.42|2393.25|2393.25|0
1727272870000|2024-09-25 14:01:10|2393.22|2393.22|2393.13|2393.13|2393.22|2393.22|2393.13|2393.13|0
1727272890000|2024-09-25 14:01:30|2393.09|2393.09|2393.01|2393.01|2393.09|2393.09|2393.01|2393.01|0
1727272900000|2024-09-25 14:01:40|2392.76|2392.76|2392.93|2392.93|2392.93|2392.93|2392.58|2392.58|0
1727272920000|2024-09-25 14:02:00|2392.85|2392.85|2392.88|2392.88|2392.88|2392.88|2392.79|2392.79|0
1727272930000|2024-09-25 14:02:10|2392.7|2392.7|2392.7|2392.7|2392.7|2392.7|2392.7|2392.7|0
1727272940000|2024-09-25 14:02:20|2392.61|2392.61|2392.51|2392.51|2392.61|2392.61|2392.51|2392.51|0
1727272950000|2024-09-25 14:02:30|2392.33|2392.33|2391.85|2391.85|2392.33|2392.33|2391.8|2391.8|0
1727272960000|2024-09-25 14:02:40|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|0
1727272970000|2024-09-25 14:02:50|2391.44|2391.44|2389.57|2389.57|2391.44|2391.44|2389.57|2389.57|0
1727272980000|2024-09-25 14:03:00|2389.49|2389.49|2388.99|2388.99|2389.49|2389.49|2388.99|2388.99|0
1727272990000|2024-09-25 14:03:10|2388.92|2388.92|2388.74|2388.74|2388.92|2388.92|2388.74|2388.74|0
1727273010000|2024-09-25 14:03:30|2388.86|2388.86|2389.1|2389.1|2389.1|2389.1|2388.86|2388.86|0
1727273030000|2024-09-25 14:03:50|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|2389.16|0
1727273040000|2024-09-25 14:04:00|2389.24|2389.24|2389.34|2389.34|2389.34|2389.34|2389.24|2389.24|0
1727273050000|2024-09-25 14:04:10|2389.39|2389.39|2389.51|2389.51|2389.51|2389.51|2389.39|2389.39|0
1727273080000|2024-09-25 14:04:40|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727273100000|2024-09-25 14:05:00|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727273110000|2024-09-25 14:05:10|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1727273120000|2024-09-25 14:05:20|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727273130000|2024-09-25 14:05:30|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|0
1727273140000|2024-09-25 14:05:40|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|0
1727273160000|2024-09-25 14:06:00|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|0
1727273180000|2024-09-25 14:06:20|2389.67|2389.67|2389.56|2389.56|2389.67|2389.67|2389.56|2389.56|0
1727273200000|2024-09-25 14:06:40|2389.65|2389.65|2389.83|2389.83|2389.83|2389.83|2389.65|2389.65|0
1727273210000|2024-09-25 14:06:50|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|0
1727273230000|2024-09-25 14:07:10|2390.09|2390.09|2390.25|2390.25|2390.25|2390.25|2390.09|2390.09|0
1727273240000|2024-09-25 14:07:20|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|2390.15|0
1727273250000|2024-09-25 14:07:30|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1727273270000|2024-09-25 14:07:50|2390.27|2390.27|2391.26|2391.26|2391.26|2391.26|2390.27|2390.27|0
1727273280000|2024-09-25 14:08:00|2391.35|2391.35|2391.53|2391.53|2391.53|2391.53|2391.35|2391.35|0
1727273300000|2024-09-25 14:08:20|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|0
1727273330000|2024-09-25 14:08:50|2391.39|2391.39|2391.55|2391.55|2391.63|2391.63|2391.39|2391.39|0
1727273340000|2024-09-25 14:09:00|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1727273360000|2024-09-25 14:09:20|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1727273370000|2024-09-25 14:09:30|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1727273380000|2024-09-25 14:09:40|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1727273460000|2024-09-25 14:11:00|2391.4|2391.4|2391.22|2391.22|2391.4|2391.4|2391.22|2391.22|0
1727273470000|2024-09-25 14:11:10|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1727273490000|2024-09-25 14:11:30|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1727273500000|2024-09-25 14:11:40|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|0
1727273530000|2024-09-25 14:12:10|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|2390.96|0
1727273570000|2024-09-25 14:12:50|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|2391.08|0
1727273650000|2024-09-25 14:14:10|2391.04|2391.04|2390.17|2390.17|2391.04|2391.04|2389.95|2389.95|0
1727273660000|2024-09-25 14:14:20|2390.11|2390.11|2389.79|2389.79|2390.11|2390.11|2389.79|2389.79|0
1727273670000|2024-09-25 14:14:30|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|0
1727273680000|2024-09-25 14:14:40|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1727273710000|2024-09-25 14:15:10|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|0
1727273760000|2024-09-25 14:16:00|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1727273770000|2024-09-25 14:16:10|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|0
1727273820000|2024-09-25 14:17:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727273860000|2024-09-25 14:17:40|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1727273870000|2024-09-25 14:17:50|2389.91|2389.91|2390|2390|2390|2390|2389.91|2389.91|0
1727273890000|2024-09-25 14:18:10|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|0
1727273920000|2024-09-25 14:18:40|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1727273940000|2024-09-25 14:19:00|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1727273990000|2024-09-25 14:19:50|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1727274000000|2024-09-25 14:20:00|2389.9|2389.9|2389.86|2389.86|2389.9|2389.9|2389.86|2389.86|0
1727274030000|2024-09-25 14:20:30|2389.79|2389.79|2389.93|2389.93|2389.93|2389.93|2389.79|2389.79|0
1727274040000|2024-09-25 14:20:40|2389.8|2389.8|2389.73|2389.73|2389.8|2389.8|2389.73|2389.73|0
1727274050000|2024-09-25 14:20:50|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|0
1727274060000|2024-09-25 14:21:00|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|0
1727274080000|2024-09-25 14:21:20|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1727274130000|2024-09-25 14:22:10|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|0
1727274150000|2024-09-25 14:22:30|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1727274270000|2024-09-25 14:24:30|2389.91|2389.91|2390.26|2390.26|2390.26|2390.26|2389.91|2389.91|0
1727274280000|2024-09-25 14:24:40|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|0
1727274300000|2024-09-25 14:25:00|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|0
1727274320000|2024-09-25 14:25:20|2390.35|2390.35|2390.53|2390.53|2390.53|2390.53|2390.35|2390.35|0
1727274350000|2024-09-25 14:25:50|2390.57|2390.57|2390.59|2390.59|2390.65|2390.65|2390.53|2390.53|0
1727274360000|2024-09-25 14:26:00|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|0
1727274380000|2024-09-25 14:26:20|2390.59|2390.59|2390.42|2390.42|2390.59|2390.59|2390.42|2390.42|0
1727274390000|2024-09-25 14:26:30|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1727274400000|2024-09-25 14:26:40|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|0
1727274410000|2024-09-25 14:26:50|2390.86|2390.86|2391.1|2391.1|2391.1|2391.1|2390.86|2390.86|0
1727274420000|2024-09-25 14:27:00|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1727274450000|2024-09-25 14:27:30|2391.15|2391.15|2391.19|2391.19|2391.19|2391.19|2391.15|2391.15|0
1727274470000|2024-09-25 14:27:50|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1727274510000|2024-09-25 14:28:30|2391.5|2391.5|2391.43|2391.43|2391.5|2391.5|2391.43|2391.43|0
1727274540000|2024-09-25 14:29:00|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1727274560000|2024-09-25 14:29:20|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1727274590000|2024-09-25 14:29:50|2391.57|2391.57|2391.75|2391.75|2391.75|2391.75|2391.57|2391.57|0
1727274620000|2024-09-25 14:30:20|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1727274630000|2024-09-25 14:30:30|2391.7|2391.7|2391.59|2391.59|2391.7|2391.7|2391.59|2391.59|0
1727274640000|2024-09-25 14:30:40|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1727274660000|2024-09-25 14:31:00|2391.38|2391.38|2391.56|2391.56|2391.56|2391.56|2391.38|2391.38|0
1727274690000|2024-09-25 14:31:30|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1727274720000|2024-09-25 14:32:00|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1727274730000|2024-09-25 14:32:10|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|2391.5|0
1727274750000|2024-09-25 14:32:30|2391.59|2391.59|2391.69|2391.69|2391.69|2391.69|2391.59|2391.59|0
1727274760000|2024-09-25 14:32:40|2391.6|2391.6|2391.7|2391.7|2391.7|2391.7|2391.48|2391.48|0
1727274810000|2024-09-25 14:33:30|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|2391.76|0
1727274830000|2024-09-25 14:33:50|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1727274840000|2024-09-25 14:34:00|2392.25|2392.25|2392.4|2392.4|2392.4|2392.4|2392.25|2392.25|0
1727274850000|2024-09-25 14:34:10|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1727274910000|2024-09-25 14:35:10|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|2392.08|0
1727274920000|2024-09-25 14:35:20|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1727274930000|2024-09-25 14:35:30|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727274960000|2024-09-25 14:36:00|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|0
1727275000000|2024-09-25 14:36:40|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1727275020000|2024-09-25 14:37:00|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|2392.42|0
1727275040000|2024-09-25 14:37:20|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1727275100000|2024-09-25 14:38:20|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727275110000|2024-09-25 14:38:30|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|0
1727275120000|2024-09-25 14:38:40|2392.15|2392.15|2392.12|2392.12|2392.15|2392.15|2391.95|2391.95|0
1727275130000|2024-09-25 14:38:50|2392.22|2392.22|2392.13|2392.13|2392.22|2392.22|2392.13|2392.13|0
1727275140000|2024-09-25 14:39:00|2392.08|2392.08|2392.14|2392.14|2392.14|2392.14|2392.08|2392.08|0
1727275150000|2024-09-25 14:39:10|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|0
1727275190000|2024-09-25 14:39:50|2392.21|2392.21|2392.6|2392.6|2392.6|2392.6|2392.21|2392.21|0
1727275200000|2024-09-25 14:40:00|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|2392.48|0
1727275230000|2024-09-25 14:40:30|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|2392.41|0
1727275240000|2024-09-25 14:40:40|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|2392.59|0
1727275250000|2024-09-25 14:40:50|2392.57|2392.57|2392.47|2392.47|2392.57|2392.57|2392.47|2392.47|0
1727275260000|2024-09-25 14:41:00|2392.41|2392.41|2392.32|2392.32|2392.41|2392.41|2392.32|2392.32|0
1727275270000|2024-09-25 14:41:10|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|0
1727275280000|2024-09-25 14:41:20|2391.99|2391.99|2391.95|2391.95|2391.99|2391.99|2391.95|2391.95|0
1727275290000|2024-09-25 14:41:30|2391.78|2391.78|2391.71|2391.71|2391.78|2391.78|2391.71|2391.71|0
1727275300000|2024-09-25 14:41:40|2391.45|2391.45|2391.12|2391.12|2391.45|2391.45|2391.12|2391.12|0
1727275310000|2024-09-25 14:41:50|2391|2391|2391.05|2391.05|2391.05|2391.05|2391|2391|0
1727275320000|2024-09-25 14:42:00|2391.14|2391.14|2391.18|2391.18|2391.18|2391.18|2391.14|2391.14|0
1727275330000|2024-09-25 14:42:10|2391.22|2391.22|2391.4|2391.4|2391.4|2391.4|2391.22|2391.22|0
1727275340000|2024-09-25 14:42:20|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1727275350000|2024-09-25 14:42:30|2391.5|2391.5|2391.46|2391.46|2391.5|2391.5|2391.46|2391.46|0
1727275360000|2024-09-25 14:42:40|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|2391.37|0
1727275370000|2024-09-25 14:42:50|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1727275390000|2024-09-25 14:43:10|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1727275410000|2024-09-25 14:43:30|2390.93|2390.93|2390.96|2390.96|2390.96|2390.96|2390.93|2390.93|0
1727275420000|2024-09-25 14:43:40|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|0
1727275430000|2024-09-25 14:43:50|2391.31|2391.31|2391.29|2391.29|2391.31|2391.31|2391.19|2391.19|0
1727275450000|2024-09-25 14:44:10|2391.31|2391.31|2391.19|2391.19|2391.31|2391.31|2391.19|2391.19|0
1727275460000|2024-09-25 14:44:20|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1727275470000|2024-09-25 14:44:30|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1727275500000|2024-09-25 14:45:00|2390.81|2390.81|2390.44|2390.44|2390.81|2390.81|2390.44|2390.44|0
1727275510000|2024-09-25 14:45:10|2390.57|2390.57|2390.62|2390.62|2390.62|2390.62|2390.5|2390.5|0
1727275550000|2024-09-25 14:45:50|2390.53|2390.53|2390.36|2390.36|2390.53|2390.53|2390.36|2390.36|0
1727275560000|2024-09-25 14:46:00|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|0
1727275570000|2024-09-25 14:46:10|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|2390.06|0
1727275580000|2024-09-25 14:46:20|2389.98|2389.98|2389.84|2389.84|2389.98|2389.98|2389.84|2389.84|0
1727275590000|2024-09-25 14:46:30|2389.99|2389.99|2390.24|2390.24|2390.24|2390.24|2389.99|2389.99|0
1727275600000|2024-09-25 14:46:40|2390.34|2390.34|2390.43|2390.43|2390.43|2390.43|2390.34|2390.34|0
1727275630000|2024-09-25 14:47:10|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1727275680000|2024-09-25 14:48:00|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1727275690000|2024-09-25 14:48:10|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1727275710000|2024-09-25 14:48:30|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1727275720000|2024-09-25 14:48:40|2390.39|2390.39|2389.74|2389.74|2390.39|2390.39|2389.74|2389.74|0
1727275770000|2024-09-25 14:49:30|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727275810000|2024-09-25 14:50:10|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|0
1727275820000|2024-09-25 14:50:20|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|0
1727275860000|2024-09-25 14:51:00|2389.83|2389.83|2389.77|2389.77|2389.83|2389.83|2389.77|2389.77|0
1727275870000|2024-09-25 14:51:10|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727275930000|2024-09-25 14:52:10|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|0
1727275940000|2024-09-25 14:52:20|2389.85|2389.85|2389.82|2389.82|2389.85|2389.85|2389.82|2389.82|0
1727275960000|2024-09-25 14:52:40|2389.93|2389.93|2390.14|2390.14|2390.14|2390.14|2389.93|2389.93|0
1727275970000|2024-09-25 14:52:50|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|0
1727275980000|2024-09-25 14:53:00|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|2390.09|0
1727275990000|2024-09-25 14:53:10|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1727276010000|2024-09-25 14:53:30|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|2390.12|0
1727276020000|2024-09-25 14:53:40|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1727276050000|2024-09-25 14:54:10|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1727276070000|2024-09-25 14:54:30|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1727276090000|2024-09-25 14:54:50|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|0
1727276100000|2024-09-25 14:55:00|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|0
1727276130000|2024-09-25 14:55:30|2390.49|2390.49|2390.84|2390.84|2390.84|2390.84|2390.45|2390.45|0
1727276140000|2024-09-25 14:55:40|2390.67|2390.67|2390.7|2390.7|2390.7|2390.7|2390.67|2390.67|0
1727276150000|2024-09-25 14:55:50|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|2390.63|0
1727276160000|2024-09-25 14:56:00|2390.57|2390.57|2390.51|2390.51|2390.57|2390.57|2390.51|2390.51|0
1727276180000|2024-09-25 14:56:20|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1727276190000|2024-09-25 14:56:30|2390.54|2390.54|2390.47|2390.47|2390.54|2390.54|2390.47|2390.47|0
1727276210000|2024-09-25 14:56:50|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1727276220000|2024-09-25 14:57:00|2390.46|2390.46|2390.28|2390.28|2390.46|2390.46|2390.28|2390.28|0
1727276230000|2024-09-25 14:57:10|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1727276240000|2024-09-25 14:57:20|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|0
1727276250000|2024-09-25 14:57:30|2390.03|2390.03|2390|2390|2390.03|2390.03|2390|2390|0
1727276260000|2024-09-25 14:57:40|2390.03|2390.03|2390|2390|2390.03|2390.03|2390|2390|0
1727276280000|2024-09-25 14:58:00|2389.91|2389.91|2389.82|2389.82|2389.91|2389.91|2389.73|2389.73|0
1727276290000|2024-09-25 14:58:10|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727276320000|2024-09-25 14:58:40|2389.49|2389.49|2389.23|2389.23|2389.49|2389.49|2389.23|2389.23|0
1727276340000|2024-09-25 14:59:00|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|0
1727276360000|2024-09-25 14:59:20|2389.1|2389.1|2389.07|2389.07|2389.1|2389.1|2389.07|2389.07|0
1727276370000|2024-09-25 14:59:30|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|2389.01|0
1727276390000|2024-09-25 14:59:50|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1727276400000|2024-09-25 15:00:00|2389.17|2389.17|2389.32|2389.32|2389.32|2389.32|2389.17|2389.17|0
1727276410000|2024-09-25 15:00:10|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|0
1727276450000|2024-09-25 15:00:50|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727276460000|2024-09-25 15:01:00|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|2389.32|0
1727276470000|2024-09-25 15:01:10|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|0
1727276520000|2024-09-25 15:02:00|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|0
1727276550000|2024-09-25 15:02:30|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|0
1727276570000|2024-09-25 15:02:50|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|0
1727276580000|2024-09-25 15:03:00|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727276600000|2024-09-25 15:03:20|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|0
1727276650000|2024-09-25 15:04:10|2389.61|2389.61|2389.65|2389.65|2389.65|2389.65|2389.61|2389.61|0
1727276700000|2024-09-25 15:05:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727276760000|2024-09-25 15:06:00|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1727276820000|2024-09-25 15:07:00|2389.58|2389.58|2389.5|2389.5|2389.58|2389.58|2389.5|2389.5|0
1727276860000|2024-09-25 15:07:40|2389.56|2389.56|2389.5|2389.5|2389.56|2389.56|2389.5|2389.5|0
1727276870000|2024-09-25 15:07:50|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1727276880000|2024-09-25 15:08:00|2389.47|2389.47|2389.41|2389.41|2389.47|2389.47|2389.41|2389.41|0
1727276890000|2024-09-25 15:08:10|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|0
1727276910000|2024-09-25 15:08:30|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1727276920000|2024-09-25 15:08:40|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|0
1727276940000|2024-09-25 15:09:00|2389.41|2389.41|2389.47|2389.47|2389.47|2389.47|2389.41|2389.41|0
1727276950000|2024-09-25 15:09:10|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1727276960000|2024-09-25 15:09:20|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1727276990000|2024-09-25 15:09:50|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|0
1727277010000|2024-09-25 15:10:10|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1727277020000|2024-09-25 15:10:20|2389.32|2389.32|2389.11|2389.11|2389.32|2389.32|2389.11|2389.11|0
1727277040000|2024-09-25 15:10:40|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|0
1727277060000|2024-09-25 15:11:00|2388.82|2388.82|2388.79|2388.79|2388.82|2388.82|2388.79|2388.79|0
1727277070000|2024-09-25 15:11:10|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|0
1727277090000|2024-09-25 15:11:30|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|2388.85|0
1727277100000|2024-09-25 15:11:40|2389.1|2389.1|2389.19|2389.19|2389.19|2389.19|2389.1|2389.1|0
1727277110000|2024-09-25 15:11:50|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|0
1727277120000|2024-09-25 15:12:00|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1727277150000|2024-09-25 15:12:30|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|0
1727277160000|2024-09-25 15:12:40|2388.74|2388.74|2388.68|2388.68|2388.74|2388.74|2388.68|2388.68|0
1727277190000|2024-09-25 15:13:10|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|0
1727277270000|2024-09-25 15:14:30|2388.69|2388.69|2388.95|2388.95|2388.95|2388.95|2388.69|2388.69|0
1727277280000|2024-09-25 15:14:40|2389.07|2389.07|2389.15|2389.15|2389.15|2389.15|2389.07|2389.07|0
1727277290000|2024-09-25 15:14:50|2389.29|2389.29|2389.12|2389.12|2389.29|2389.29|2389.12|2389.12|0
1727277300000|2024-09-25 15:15:00|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1727277310000|2024-09-25 15:15:10|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|2389.33|0
1727277320000|2024-09-25 15:15:20|2389.38|2389.38|2389.5|2389.5|2389.5|2389.5|2389.38|2389.38|0
1727277380000|2024-09-25 15:16:20|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|0
1727277400000|2024-09-25 15:16:40|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|0
1727277410000|2024-09-25 15:16:50|2389.58|2389.58|2389.55|2389.55|2389.58|2389.58|2389.51|2389.51|0
1727277440000|2024-09-25 15:17:20|2389.45|2389.45|2389.29|2389.29|2389.45|2389.45|2389.29|2389.29|0
1727277470000|2024-09-25 15:17:50|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1727277480000|2024-09-25 15:18:00|2389.33|2389.33|2389.5|2389.5|2389.5|2389.5|2389.33|2389.33|0
1727277490000|2024-09-25 15:18:10|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1727277500000|2024-09-25 15:18:20|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727277510000|2024-09-25 15:18:30|2389.93|2389.93|2390.15|2390.15|2390.15|2390.15|2389.93|2389.93|0
1727277520000|2024-09-25 15:18:40|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1727277530000|2024-09-25 15:18:50|2390.61|2390.61|2390.55|2390.55|2390.61|2390.61|2390.55|2390.55|0
1727277540000|2024-09-25 15:19:00|2390.65|2390.65|2390.92|2390.92|2390.92|2390.92|2390.55|2390.55|0
1727277550000|2024-09-25 15:19:10|2390.88|2390.88|2390.79|2390.79|2390.88|2390.88|2390.79|2390.79|0
1727277580000|2024-09-25 15:19:40|2390.85|2390.85|2390.6|2390.6|2390.85|2390.85|2390.6|2390.6|0
1727277590000|2024-09-25 15:19:50|2390.58|2390.58|2390.67|2390.67|2390.67|2390.67|2390.58|2390.58|0
1727277600000|2024-09-25 15:20:00|2390.75|2390.75|2390.64|2390.64|2390.75|2390.75|2390.64|2390.64|0
1727277630000|2024-09-25 15:20:30|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|2390.59|0
1727277640000|2024-09-25 15:20:40|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1727277660000|2024-09-25 15:21:00|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|2390.36|0
1727277670000|2024-09-25 15:21:10|2390.23|2390.23|2390.36|2390.36|2390.36|2390.36|2390.23|2390.23|0
1727277680000|2024-09-25 15:21:20|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|2390.32|0
1727277690000|2024-09-25 15:21:30|2390.48|2390.48|2390.66|2390.66|2390.8|2390.8|2390.48|2390.48|0
1727277720000|2024-09-25 15:22:00|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|0
1727277730000|2024-09-25 15:22:10|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|2390.67|0
1727277750000|2024-09-25 15:22:30|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1727277760000|2024-09-25 15:22:40|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|0
1727277770000|2024-09-25 15:22:50|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|2390.54|0
1727277780000|2024-09-25 15:23:00|2390.63|2390.63|2390.75|2390.75|2390.75|2390.75|2390.63|2390.63|0
1727277790000|2024-09-25 15:23:10|2390.87|2390.87|2390.81|2390.81|2390.87|2390.87|2390.81|2390.81|0
1727277810000|2024-09-25 15:23:30|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1727277820000|2024-09-25 15:23:40|2391.04|2391.04|2391.06|2391.06|2391.06|2391.06|2391.04|2391.04|0
1727277830000|2024-09-25 15:23:50|2391.13|2391.13|2391.26|2391.26|2391.26|2391.26|2391.11|2391.11|0
1727277840000|2024-09-25 15:24:00|2391.44|2391.44|2391.89|2391.89|2391.89|2391.89|2391.44|2391.44|0
1727277850000|2024-09-25 15:24:10|2391.93|2391.93|2391.93|2391.93|2391.93|2391.93|2391.93|2391.93|0
1727277860000|2024-09-25 15:24:20|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1727277890000|2024-09-25 15:24:50|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|0
1727277910000|2024-09-25 15:25:10|2391.91|2391.91|2391.87|2391.87|2391.91|2391.91|2391.87|2391.87|0
1727277920000|2024-09-25 15:25:20|2391.9|2391.9|2392.24|2392.24|2392.24|2392.24|2391.9|2391.9|0
1727277940000|2024-09-25 15:25:40|2392.07|2392.07|2392.11|2392.11|2392.11|2392.11|2392.07|2392.07|0
1727277950000|2024-09-25 15:25:50|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1727277960000|2024-09-25 15:26:00|2392.05|2392.05|2392.25|2392.25|2392.25|2392.25|2392.05|2392.05|0
1727277970000|2024-09-25 15:26:10|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727278020000|2024-09-25 15:27:00|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|2392.35|0
1727278070000|2024-09-25 15:27:50|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|2392.43|0
1727278090000|2024-09-25 15:28:10|2392.48|2392.48|2392.52|2392.52|2392.52|2392.52|2392.48|2392.48|0
1727278120000|2024-09-25 15:28:40|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|2392.46|0
1727278130000|2024-09-25 15:28:50|2392.44|2392.44|2392.52|2392.52|2392.52|2392.52|2392.44|2392.44|0
1727278140000|2024-09-25 15:29:00|2392.32|2392.32|2392.4|2392.4|2392.45|2392.45|2392.23|2392.23|0
1727278150000|2024-09-25 15:29:10|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1727278160000|2024-09-25 15:29:20|2392.57|2392.57|2392.48|2392.48|2392.57|2392.57|2392.48|2392.48|0
1727278170000|2024-09-25 15:29:30|2392.55|2392.55|2392.66|2392.66|2392.66|2392.66|2392.55|2392.55|0
1727278180000|2024-09-25 15:29:40|2392.6|2392.6|2392.66|2392.66|2392.66|2392.66|2392.53|2392.53|0
1727278190000|2024-09-25 15:29:50|2392.6|2392.6|2392.55|2392.55|2392.97|2392.97|2392.55|2392.55|0
1727334900000|2024-09-26 07:15:00|2415.03|2415.03|2414.98|2414.98|2415.03|2415.03|2414.98|2414.98|0
1727334910000|2024-09-26 07:15:10|2415.09|2415.09|2415.17|2415.17|2415.17|2415.17|2415.09|2415.09|0
1727334920000|2024-09-26 07:15:20|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|0
1727334950000|2024-09-26 07:15:50|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1727334960000|2024-09-26 07:16:00|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|0
1727334970000|2024-09-26 07:16:10|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|0
1727334980000|2024-09-26 07:16:20|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1727334990000|2024-09-26 07:16:30|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|0
1727335110000|2024-09-26 07:18:30|2415.48|2415.48|2415.52|2415.52|2415.52|2415.52|2415.48|2415.48|0
1727335160000|2024-09-26 07:19:20|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|0
1727335170000|2024-09-26 07:19:30|2414.84|2414.84|2414.7|2414.7|2414.84|2414.84|2414.7|2414.7|0
1727335180000|2024-09-26 07:19:40|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|0
1727335190000|2024-09-26 07:19:50|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|0
1727335200000|2024-09-26 07:20:00|2414.72|2414.72|2414.31|2414.31|2414.72|2414.72|2414.31|2414.31|0
1727335210000|2024-09-26 07:20:10|2414.22|2414.22|2414.41|2414.41|2414.41|2414.41|2414.22|2414.22|0
1727335220000|2024-09-26 07:20:20|2414.25|2414.25|2414.07|2414.07|2414.25|2414.25|2414.02|2414.02|0
1727335290000|2024-09-26 07:21:30|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|0
1727335300000|2024-09-26 07:21:40|2414.33|2414.33|2414.54|2414.54|2414.54|2414.54|2414.31|2414.31|0
1727335310000|2024-09-26 07:21:50|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|0
1727335320000|2024-09-26 07:22:00|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|0
1727335400000|2024-09-26 07:23:20|2414.99|2414.99|2415.21|2415.21|2415.21|2415.21|2414.99|2414.99|0
1727335420000|2024-09-26 07:23:40|2415.24|2415.24|2415.31|2415.31|2415.31|2415.31|2415.24|2415.24|0
1727335430000|2024-09-26 07:23:50|2415.21|2415.21|2415.28|2415.28|2415.28|2415.28|2415.21|2415.21|0
1727335450000|2024-09-26 07:24:10|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|0
1727335490000|2024-09-26 07:24:50|2415.37|2415.37|2415.2|2415.2|2415.37|2415.37|2415.2|2415.2|0
1727335500000|2024-09-26 07:25:00|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|0
1727335520000|2024-09-26 07:25:20|2415.41|2415.41|2415.41|2415.41|2415.41|2415.41|2415.41|2415.41|0
1727335540000|2024-09-26 07:25:40|2415.83|2415.83|2414.54|2414.54|2415.83|2415.83|2414.54|2414.54|0
1727335550000|2024-09-26 07:25:50|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|0
1727335560000|2024-09-26 07:26:00|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|0
1727335580000|2024-09-26 07:26:20|2414.71|2414.71|2414.71|2414.71|2414.71|2414.71|2414.71|2414.71|0
1727335670000|2024-09-26 07:27:50|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|0
1727335680000|2024-09-26 07:28:00|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727335700000|2024-09-26 07:28:20|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|0
1727335770000|2024-09-26 07:29:30|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|0
1727335780000|2024-09-26 07:29:40|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1727335790000|2024-09-26 07:29:50|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|0
1727335800000|2024-09-26 07:30:00|2414.95|2414.95|2414.04|2414.04|2415.07|2415.07|2414.04|2414.04|0
1727335810000|2024-09-26 07:30:10|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|0
1727335820000|2024-09-26 07:30:20|2413.82|2413.82|2413.65|2413.65|2413.82|2413.82|2413.65|2413.65|0
1727335830000|2024-09-26 07:30:30|2412.73|2412.73|2412.51|2412.51|2412.73|2412.73|2412.51|2412.51|0
1727335840000|2024-09-26 07:30:40|2412.6|2412.6|2412.92|2412.92|2412.92|2412.92|2412.6|2412.6|0
1727335850000|2024-09-26 07:30:50|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|0
1727335860000|2024-09-26 07:31:00|2412.21|2412.21|2412.33|2412.33|2412.33|2412.33|2412.21|2412.21|0
1727335870000|2024-09-26 07:31:10|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1727335930000|2024-09-26 07:32:10|2411.99|2411.99|2411.88|2411.88|2411.99|2411.99|2411.88|2411.88|0
1727335970000|2024-09-26 07:32:50|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|0
1727335980000|2024-09-26 07:33:00|2411.85|2411.85|2411.84|2411.84|2411.85|2411.85|2411.84|2411.84|0
1727335990000|2024-09-26 07:33:10|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|0
1727336000000|2024-09-26 07:33:20|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|0
1727336010000|2024-09-26 07:33:30|2412.1|2412.1|2412.41|2412.41|2412.41|2412.41|2412.1|2412.1|0
1727336020000|2024-09-26 07:33:40|2412.37|2412.37|2412.37|2412.37|2412.37|2412.37|2412.37|2412.37|0
1727336040000|2024-09-26 07:34:00|2412.47|2412.47|2412.22|2412.22|2412.47|2412.47|2412.22|2412.22|0
1727336050000|2024-09-26 07:34:10|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|0
1727336090000|2024-09-26 07:34:50|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|0
1727336100000|2024-09-26 07:35:00|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1727336120000|2024-09-26 07:35:20|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|0
1727336140000|2024-09-26 07:35:40|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|0
1727336150000|2024-09-26 07:35:50|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1727336160000|2024-09-26 07:36:00|2411.98|2411.98|2411.54|2411.54|2411.98|2411.98|2411.54|2411.54|0
1727336190000|2024-09-26 07:36:30|2411.71|2411.71|2411.8|2411.8|2411.8|2411.8|2411.71|2411.71|0
1727336200000|2024-09-26 07:36:40|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|0
1727336310000|2024-09-26 07:38:30|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|0
1727336350000|2024-09-26 07:39:10|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727336380000|2024-09-26 07:39:40|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|0
1727336460000|2024-09-26 07:41:00|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727336530000|2024-09-26 07:42:10|2411.47|2411.47|2411.4|2411.4|2411.47|2411.47|2411.4|2411.4|0
1727336570000|2024-09-26 07:42:50|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|0
1727336600000|2024-09-26 07:43:20|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1727336610000|2024-09-26 07:43:30|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|0
1727336650000|2024-09-26 07:44:10|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|0
1727336660000|2024-09-26 07:44:20|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|0
1727336700000|2024-09-26 07:45:00|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|0
1727336710000|2024-09-26 07:45:10|2410.36|2410.36|2410.53|2410.53|2410.53|2410.53|2410.36|2410.36|0
1727336720000|2024-09-26 07:45:20|2411.01|2411.01|2410.58|2410.58|2411.01|2411.01|2410.58|2410.58|0
1727336760000|2024-09-26 07:46:00|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|0
1727336790000|2024-09-26 07:46:30|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1727336800000|2024-09-26 07:46:40|2411.2|2411.2|2411.25|2411.25|2411.25|2411.25|2411.2|2411.2|0
1727336840000|2024-09-26 07:47:20|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1727336850000|2024-09-26 07:47:30|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|0
1727336950000|2024-09-26 07:49:10|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|0
1727336970000|2024-09-26 07:49:30|2411.68|2411.68|2411.68|2411.68|2411.71|2411.71|2411.68|2411.68|0
1727337050000|2024-09-26 07:50:50|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|0
1727337060000|2024-09-26 07:51:00|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|0
1727337070000|2024-09-26 07:51:10|2412.32|2412.32|2412.29|2412.29|2412.32|2412.32|2412.09|2412.09|0
1727337100000|2024-09-26 07:51:40|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|0
1727337120000|2024-09-26 07:52:00|2412.39|2412.39|2412.47|2412.47|2412.47|2412.47|2412.39|2412.39|0
1727337130000|2024-09-26 07:52:10|2412.58|2412.58|2412.46|2412.46|2412.58|2412.58|2412.46|2412.46|0
1727337140000|2024-09-26 07:52:20|2412.69|2412.69|2412.58|2412.58|2412.69|2412.69|2412.58|2412.58|0
1727337150000|2024-09-26 07:52:30|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|0
1727337160000|2024-09-26 07:52:40|2412.35|2412.35|2412.47|2412.47|2412.47|2412.47|2412.35|2412.35|0
1727337190000|2024-09-26 07:53:10|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|0
1727337220000|2024-09-26 07:53:40|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|0
1727337240000|2024-09-26 07:54:00|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|0
1727337250000|2024-09-26 07:54:10|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|0
1727337260000|2024-09-26 07:54:20|2412.87|2412.87|2412.98|2412.98|2412.98|2412.98|2412.87|2412.87|0
1727337300000|2024-09-26 07:55:00|2413.11|2413.11|2413.23|2413.23|2413.23|2413.23|2413.11|2413.11|0
1727337310000|2024-09-26 07:55:10|2412.89|2412.89|2412.78|2412.78|2413|2413|2412.78|2412.78|0
1727337330000|2024-09-26 07:55:30|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|0
1727337400000|2024-09-26 07:56:40|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|0
1727337410000|2024-09-26 07:56:50|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|0
1727337430000|2024-09-26 07:57:10|2412.9|2412.9|2412.87|2412.87|2412.9|2412.9|2412.84|2412.84|0
1727337540000|2024-09-26 07:59:00|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|0
1727337600000|2024-09-26 08:00:00|2413.21|2413.21|2415.02|2415.02|2415.02|2415.02|2413.21|2413.21|0
1727337610000|2024-09-26 08:00:10|2415.27|2415.27|2415.61|2415.61|2415.61|2415.61|2415.24|2415.24|0
1727337620000|2024-09-26 08:00:20|2415.86|2415.86|2416.74|2416.74|2416.74|2416.74|2415.86|2415.86|0
1727337630000|2024-09-26 08:00:30|2416.78|2416.78|2416.89|2416.89|2416.89|2416.89|2416.78|2416.78|0
1727337640000|2024-09-26 08:00:40|2417.06|2417.06|2417.13|2417.13|2417.31|2417.31|2417.06|2417.06|0
1727337650000|2024-09-26 08:00:50|2417.09|2417.09|2417.02|2417.02|2417.16|2417.16|2416.96|2416.96|0
1727337670000|2024-09-26 08:01:10|2416.96|2416.96|2417.02|2417.02|2417.02|2417.02|2416.96|2416.96|0
1727337690000|2024-09-26 08:01:30|2417.24|2417.24|2416.99|2416.99|2417.24|2417.24|2416.99|2416.99|0
1727337700000|2024-09-26 08:01:40|2417.05|2417.05|2417.09|2417.09|2417.09|2417.09|2417.05|2417.05|0
1727337710000|2024-09-26 08:01:50|2417.17|2417.17|2416.93|2416.93|2417.17|2417.17|2416.93|2416.93|0
1727337720000|2024-09-26 08:02:00|2416.96|2416.96|2416.89|2416.89|2416.96|2416.96|2416.89|2416.89|0
1727337740000|2024-09-26 08:02:20|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|0
1727337750000|2024-09-26 08:02:30|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1727337760000|2024-09-26 08:02:40|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|0
1727337770000|2024-09-26 08:02:50|2416.84|2416.84|2416.84|2416.84|2416.84|2416.84|2416.84|2416.84|0
1727337780000|2024-09-26 08:03:00|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1727337790000|2024-09-26 08:03:10|2416.92|2416.92|2416.85|2416.85|2416.92|2416.92|2416.85|2416.85|0
1727337810000|2024-09-26 08:03:30|2416.88|2416.88|2416.92|2416.92|2416.92|2416.92|2416.88|2416.88|0
1727337820000|2024-09-26 08:03:40|2416.8|2416.8|2416.73|2416.73|2416.8|2416.8|2416.73|2416.73|0
1727337850000|2024-09-26 08:04:10|2416.8|2416.8|2416.73|2416.73|2416.8|2416.8|2416.73|2416.73|0
1727337880000|2024-09-26 08:04:40|2416.86|2416.86|2416.8|2416.8|2416.86|2416.86|2416.73|2416.73|0
1727337890000|2024-09-26 08:04:50|2416.9|2416.9|2416.96|2416.96|2416.96|2416.96|2416.83|2416.83|0
1727337900000|2024-09-26 08:05:00|2416.93|2416.93|2416.96|2416.96|2416.96|2416.96|2416.93|2416.93|0
1727337910000|2024-09-26 08:05:10|2416.9|2416.9|2416.96|2416.96|2416.96|2416.96|2416.9|2416.9|0
1727337930000|2024-09-26 08:05:30|2416.9|2416.9|2416.9|2416.9|2416.93|2416.93|2416.9|2416.9|0
1727337940000|2024-09-26 08:05:40|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|0
1727337960000|2024-09-26 08:06:00|2417.05|2417.05|2417.37|2417.37|2417.37|2417.37|2417.05|2417.05|0
1727337970000|2024-09-26 08:06:10|2417.4|2417.4|2417.34|2417.34|2417.4|2417.4|2417.34|2417.34|0
1727337990000|2024-09-26 08:06:30|2417.4|2417.4|2417.37|2417.37|2417.4|2417.4|2417.37|2417.37|0
1727338070000|2024-09-26 08:07:50|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|0
1727338080000|2024-09-26 08:08:00|2417.34|2417.34|2417.3|2417.3|2417.34|2417.34|2417.3|2417.3|0
1727338090000|2024-09-26 08:08:10|2417.27|2417.27|2417.27|2417.27|2417.34|2417.34|2417.27|2417.27|0
1727338110000|2024-09-26 08:08:30|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|0
1727338120000|2024-09-26 08:08:40|2417.28|2417.28|2417.22|2417.22|2417.28|2417.28|2417.22|2417.22|0
1727338130000|2024-09-26 08:08:50|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|0
1727338140000|2024-09-26 08:09:00|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1727338210000|2024-09-26 08:10:10|2416.91|2416.91|2416.78|2416.78|2416.91|2416.91|2416.78|2416.78|0
1727338230000|2024-09-26 08:10:30|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|0
1727338240000|2024-09-26 08:10:40|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|0
1727338260000|2024-09-26 08:11:00|2417.14|2417.14|2417.26|2417.26|2417.26|2417.26|2417.14|2417.14|0
1727338280000|2024-09-26 08:11:20|2417.33|2417.33|2417.35|2417.35|2417.35|2417.35|2417.26|2417.26|0
1727338300000|2024-09-26 08:11:40|2417.38|2417.38|2417.35|2417.35|2417.38|2417.38|2417.35|2417.35|0
1727338310000|2024-09-26 08:11:50|2417.46|2417.46|2417.07|2417.07|2417.46|2417.46|2417.07|2417.07|0
1727338340000|2024-09-26 08:12:20|2417.14|2417.14|2417.14|2417.14|2417.14|2417.14|2417.14|2417.14|0
1727338380000|2024-09-26 08:13:00|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|0
1727338410000|2024-09-26 08:13:30|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1727338420000|2024-09-26 08:13:40|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|0
1727338430000|2024-09-26 08:13:50|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|0
1727338440000|2024-09-26 08:14:00|2417.46|2417.46|2417.27|2417.27|2417.46|2417.46|2417.27|2417.27|0
1727338450000|2024-09-26 08:14:10|2417.33|2417.33|2417.3|2417.3|2417.33|2417.33|2417.3|2417.3|0
1727338480000|2024-09-26 08:14:40|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|0
1727338600000|2024-09-26 08:16:40|2417.51|2417.51|2417.51|2417.51|2417.51|2417.51|2417.51|2417.51|0
1727338610000|2024-09-26 08:16:50|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|0
1727338630000|2024-09-26 08:17:10|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|0
1727338660000|2024-09-26 08:17:40|2417.77|2417.77|2417.8|2417.8|2417.8|2417.8|2417.77|2417.77|0
1727338750000|2024-09-26 08:19:10|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|0
1727338760000|2024-09-26 08:19:20|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|0
1727338770000|2024-09-26 08:19:30|2417.48|2417.48|2416.57|2416.57|2417.48|2417.48|2416.57|2416.57|0
1727338850000|2024-09-26 08:20:50|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|0
1727338860000|2024-09-26 08:21:00|2416.55|2416.55|2416.49|2416.49|2416.55|2416.55|2416.49|2416.49|0
1727338890000|2024-09-26 08:21:30|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|0
1727338940000|2024-09-26 08:22:20|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|0
1727338960000|2024-09-26 08:22:40|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|0
1727338980000|2024-09-26 08:23:00|2416.28|2416.28|2416.45|2416.45|2416.45|2416.45|2416.28|2416.28|0
1727338990000|2024-09-26 08:23:10|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|0
1727339060000|2024-09-26 08:24:20|2415.71|2415.71|2415.46|2415.46|2415.71|2415.71|2415.46|2415.46|0
1727339070000|2024-09-26 08:24:30|2415.28|2415.28|2415.33|2415.33|2415.33|2415.33|2415.28|2415.28|0
1727339100000|2024-09-26 08:25:00|2415.22|2415.22|2415.22|2415.22|2415.22|2415.22|2415.22|2415.22|0
1727339120000|2024-09-26 08:25:20|2415.3|2415.3|2415.34|2415.34|2415.43|2415.43|2415.3|2415.3|0
1727339140000|2024-09-26 08:25:40|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|0
1727339170000|2024-09-26 08:26:10|2415.14|2415.14|2415.14|2415.14|2415.14|2415.14|2415.14|2415.14|0
1727339190000|2024-09-26 08:26:30|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|0
1727339210000|2024-09-26 08:26:50|2415.03|2415.03|2415.03|2415.03|2415.03|2415.03|2415.03|2415.03|0
1727339320000|2024-09-26 08:28:40|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|0
1727339340000|2024-09-26 08:29:00|2414.56|2414.56|2414.19|2414.19|2414.56|2414.56|2414.12|2414.12|0
1727339360000|2024-09-26 08:29:20|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1727339370000|2024-09-26 08:29:30|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|0
1727339430000|2024-09-26 08:30:30|2413.75|2413.75|2413.86|2413.86|2413.86|2413.86|2413.75|2413.75|0
1727339460000|2024-09-26 08:31:00|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|0
1727339490000|2024-09-26 08:31:30|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|0
1727339580000|2024-09-26 08:33:00|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|0
1727339630000|2024-09-26 08:33:50|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|0
1727339640000|2024-09-26 08:34:00|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|0
1727339660000|2024-09-26 08:34:20|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|0
1727339710000|2024-09-26 08:35:10|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|0
1727339720000|2024-09-26 08:35:20|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|0
1727339730000|2024-09-26 08:35:30|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|0
1727339780000|2024-09-26 08:36:20|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|0
1727339830000|2024-09-26 08:37:10|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|0
1727339860000|2024-09-26 08:37:40|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|0
1727339870000|2024-09-26 08:37:50|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|0
1727339910000|2024-09-26 08:38:30|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|0
1727339930000|2024-09-26 08:38:50|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|0
1727339940000|2024-09-26 08:39:00|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|0
1727339980000|2024-09-26 08:39:40|2412.94|2412.94|2413.07|2413.07|2413.07|2413.07|2412.94|2412.94|0
1727339990000|2024-09-26 08:39:50|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1727340090000|2024-09-26 08:41:30|2413.07|2413.07|2412.99|2412.99|2413.07|2413.07|2412.99|2412.99|0
1727340240000|2024-09-26 08:44:00|2413.11|2413.11|2413.23|2413.23|2413.23|2413.23|2413.11|2413.11|0
1727340290000|2024-09-26 08:44:50|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|0
1727340320000|2024-09-26 08:45:20|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|0
1727340440000|2024-09-26 08:47:20|2413.52|2413.52|2413.42|2413.42|2413.52|2413.52|2413.42|2413.42|0
1727340490000|2024-09-26 08:48:10|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|0
1727340520000|2024-09-26 08:48:40|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|0
1727340530000|2024-09-26 08:48:50|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|0
1727340540000|2024-09-26 08:49:00|2413|2413|2413|2413|2413|2413|2413|2413|0
1727340550000|2024-09-26 08:49:10|2412.91|2412.91|2412.64|2412.64|2412.91|2412.91|2412.64|2412.64|0
1727340560000|2024-09-26 08:49:20|2412.39|2412.39|2412.24|2412.24|2412.44|2412.44|2412.19|2412.19|0
1727340570000|2024-09-26 08:49:30|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|0
1727340600000|2024-09-26 08:50:00|2412.35|2412.35|2412.69|2412.69|2412.69|2412.69|2412.35|2412.35|0
1727340610000|2024-09-26 08:50:10|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|0
1727340620000|2024-09-26 08:50:20|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|0
1727340720000|2024-09-26 08:52:00|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|0
1727340800000|2024-09-26 08:53:20|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|0
1727340830000|2024-09-26 08:53:50|2413.13|2413.13|2413.13|2413.13|2413.13|2413.13|2413.13|2413.13|0
1727340850000|2024-09-26 08:54:10|2413.19|2413.19|2413.79|2413.79|2413.79|2413.79|2413.19|2413.19|0
1727340860000|2024-09-26 08:54:20|2414.8|2414.8|2415.76|2415.76|2415.99|2415.99|2414.71|2414.71|0
1727340870000|2024-09-26 08:54:30|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|0
1727340920000|2024-09-26 08:55:20|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|0
1727340960000|2024-09-26 08:56:00|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|0
1727340990000|2024-09-26 08:56:30|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|0
1727341040000|2024-09-26 08:57:20|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|0
1727341110000|2024-09-26 08:58:30|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|0
1727341180000|2024-09-26 08:59:40|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|0
1727341190000|2024-09-26 08:59:50|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1727341260000|2024-09-26 09:01:00|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1727341300000|2024-09-26 09:01:40|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|0
1727341380000|2024-09-26 09:03:00|2415.49|2415.49|2415.62|2415.62|2415.62|2415.62|2415.42|2415.42|0
1727341390000|2024-09-26 09:03:10|2415.6|2415.6|2415.58|2415.58|2415.6|2415.6|2415.55|2415.55|0
1727341430000|2024-09-26 09:03:50|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|0
1727341450000|2024-09-26 09:04:10|2415.62|2415.62|2415.58|2415.58|2415.62|2415.62|2415.58|2415.58|0
1727341480000|2024-09-26 09:04:40|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|0
1727341500000|2024-09-26 09:05:00|2415.39|2415.39|2414.91|2414.91|2415.39|2415.39|2414.91|2414.91|0
1727341540000|2024-09-26 09:05:40|2414.43|2414.43|2414.33|2414.33|2414.43|2414.43|2414.33|2414.33|0
1727341550000|2024-09-26 09:05:50|2414.16|2414.16|2413.92|2413.92|2414.16|2414.16|2413.92|2413.92|0
1727341560000|2024-09-26 09:06:00|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|0
1727341610000|2024-09-26 09:06:50|2413.92|2413.92|2414.16|2414.16|2414.16|2414.16|2413.92|2413.92|0
1727341650000|2024-09-26 09:07:30|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|0
1727341660000|2024-09-26 09:07:40|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|0
1727341730000|2024-09-26 09:08:50|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|0
1727341820000|2024-09-26 09:10:20|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|0
1727341840000|2024-09-26 09:10:40|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|0
1727341890000|2024-09-26 09:11:30|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|0
1727341900000|2024-09-26 09:11:40|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|0
1727341910000|2024-09-26 09:11:50|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|0
1727341970000|2024-09-26 09:12:50|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|0
1727342000000|2024-09-26 09:13:20|2413.07|2413.07|2412.76|2412.76|2413.07|2413.07|2412.76|2412.76|0
1727342010000|2024-09-26 09:13:30|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|0
1727342060000|2024-09-26 09:14:20|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|0
1727342070000|2024-09-26 09:14:30|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|0
1727342090000|2024-09-26 09:14:50|2412.01|2412.01|2411.6|2411.6|2412.01|2412.01|2411.58|2411.58|0
1727342100000|2024-09-26 09:15:00|2411.53|2411.53|2411.32|2411.32|2411.53|2411.53|2411.32|2411.32|0
1727342110000|2024-09-26 09:15:10|2411.27|2411.27|2410.97|2410.97|2411.27|2411.27|2410.97|2410.97|0
1727342120000|2024-09-26 09:15:20|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727342320000|2024-09-26 09:18:40|2411.24|2411.24|2411.22|2411.22|2411.24|2411.24|2411.22|2411.22|0
1727342360000|2024-09-26 09:19:20|2411.1|2411.1|2411.15|2411.15|2411.15|2411.15|2411.1|2411.1|0
1727342380000|2024-09-26 09:19:40|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1727342400000|2024-09-26 09:20:00|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1727342430000|2024-09-26 09:20:30|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1727342460000|2024-09-26 09:21:00|2410.87|2410.87|2410.65|2410.65|2410.87|2410.87|2410.65|2410.65|0
1727342470000|2024-09-26 09:21:10|2410.76|2410.76|2411|2411|2411|2411|2410.76|2410.76|0
1727342500000|2024-09-26 09:21:40|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1727342550000|2024-09-26 09:22:30|2411|2411|2411|2411|2411|2411|2411|2411|0
1727342580000|2024-09-26 09:23:00|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1727342600000|2024-09-26 09:23:20|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1727342640000|2024-09-26 09:24:00|2411.05|2411.05|2411.16|2411.16|2411.16|2411.16|2411.05|2411.05|0
1727342710000|2024-09-26 09:25:10|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|0
1727342720000|2024-09-26 09:25:20|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|0
1727342760000|2024-09-26 09:26:00|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727342770000|2024-09-26 09:26:10|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1727342780000|2024-09-26 09:26:20|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|0
1727342820000|2024-09-26 09:27:00|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1727342840000|2024-09-26 09:27:20|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1727342870000|2024-09-26 09:27:50|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|0
1727342960000|2024-09-26 09:29:20|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|0
1727343010000|2024-09-26 09:30:10|2411.47|2411.47|2411.77|2411.77|2411.77|2411.77|2411.43|2411.43|0
1727343050000|2024-09-26 09:30:50|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|0
1727343070000|2024-09-26 09:31:10|2411.65|2411.65|2411.73|2411.73|2411.73|2411.73|2411.65|2411.65|0
1727343090000|2024-09-26 09:31:30|2411.98|2411.98|2411.89|2411.89|2411.98|2411.98|2411.89|2411.89|0
1727343110000|2024-09-26 09:31:50|2411.77|2411.77|2411.58|2411.58|2411.77|2411.77|2411.58|2411.58|0
1727343140000|2024-09-26 09:32:20|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1727343150000|2024-09-26 09:32:30|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|0
1727343160000|2024-09-26 09:32:40|2411.24|2411.24|2411.17|2411.17|2411.24|2411.24|2411.17|2411.17|0
1727343220000|2024-09-26 09:33:40|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|0
1727343240000|2024-09-26 09:34:00|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|0
1727343250000|2024-09-26 09:34:10|2411.27|2411.27|2411.57|2411.57|2411.57|2411.57|2411.27|2411.27|0
1727343260000|2024-09-26 09:34:20|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|0
1727343300000|2024-09-26 09:35:00|2411.46|2411.46|2411.86|2411.86|2411.86|2411.86|2411.46|2411.46|0
1727343310000|2024-09-26 09:35:10|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|0
1727343320000|2024-09-26 09:35:20|2411.72|2411.72|2411.83|2411.83|2411.83|2411.83|2411.72|2411.72|0
1727343360000|2024-09-26 09:36:00|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|0
1727343380000|2024-09-26 09:36:20|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|0
1727343410000|2024-09-26 09:36:50|2411.25|2411.25|2411.01|2411.01|2411.25|2411.25|2411.01|2411.01|0
1727343440000|2024-09-26 09:37:20|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1727343520000|2024-09-26 09:38:40|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|0
1727343530000|2024-09-26 09:38:50|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1727343560000|2024-09-26 09:39:20|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1727343580000|2024-09-26 09:39:40|2411.01|2411.01|2410.93|2410.93|2411.01|2411.01|2410.93|2410.93|0
1727343590000|2024-09-26 09:39:50|2410.9|2410.9|2410.82|2410.82|2410.9|2410.9|2410.82|2410.82|0
1727343600000|2024-09-26 09:40:00|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|0
1727343650000|2024-09-26 09:40:50|2410.94|2410.94|2410.85|2410.85|2410.94|2410.94|2410.85|2410.85|0
1727343710000|2024-09-26 09:41:50|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727343760000|2024-09-26 09:42:40|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|0
1727343790000|2024-09-26 09:43:10|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|0
1727343810000|2024-09-26 09:43:30|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1727343880000|2024-09-26 09:44:40|2411.05|2411.05|2411|2411|2411.05|2411.05|2411|2411|0
1727343890000|2024-09-26 09:44:50|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|0
1727343900000|2024-09-26 09:45:00|2411.04|2411.04|2411.16|2411.16|2411.16|2411.16|2411.04|2411.04|0
1727343930000|2024-09-26 09:45:30|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1727343970000|2024-09-26 09:46:10|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|0
1727343980000|2024-09-26 09:46:20|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1727343990000|2024-09-26 09:46:30|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|0
1727344100000|2024-09-26 09:48:20|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|0
1727344110000|2024-09-26 09:48:30|2411.64|2411.64|2411.77|2411.77|2411.77|2411.77|2411.64|2411.64|0
1727344170000|2024-09-26 09:49:30|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|0
1727344200000|2024-09-26 09:50:00|2411.53|2411.53|2411.68|2411.68|2411.68|2411.68|2411.53|2411.53|0
1727344240000|2024-09-26 09:50:40|2411.62|2411.62|2411.65|2411.65|2411.65|2411.65|2411.62|2411.62|0
1727344280000|2024-09-26 09:51:20|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|0
1727344340000|2024-09-26 09:52:20|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|0
1727344370000|2024-09-26 09:52:50|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|0
1727344380000|2024-09-26 09:53:00|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|0
1727344390000|2024-09-26 09:53:10|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1727344400000|2024-09-26 09:53:20|2412.27|2412.27|2412.51|2412.51|2412.51|2412.51|2412.27|2412.27|0
1727344410000|2024-09-26 09:53:30|2412.57|2412.57|2412.7|2412.7|2412.7|2412.7|2412.57|2412.57|0
1727344430000|2024-09-26 09:53:50|2412.81|2412.81|2413.4|2413.4|2413.4|2413.4|2412.81|2412.81|0
1727344500000|2024-09-26 09:55:00|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|0
1727344540000|2024-09-26 09:55:40|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1727344550000|2024-09-26 09:55:50|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|0
1727344620000|2024-09-26 09:57:00|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|0
1727344630000|2024-09-26 09:57:10|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|0
1727344640000|2024-09-26 09:57:20|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|0
1727344690000|2024-09-26 09:58:10|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|0
1727344770000|2024-09-26 09:59:30|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1727344820000|2024-09-26 10:00:20|2413.09|2413.09|2413.18|2413.18|2413.18|2413.18|2413.09|2413.09|0
1727344840000|2024-09-26 10:00:40|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|0
1727344870000|2024-09-26 10:01:10|2413.3|2413.3|2413.16|2413.16|2413.3|2413.3|2413.16|2413.16|0
1727344970000|2024-09-26 10:02:50|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|0
1727344980000|2024-09-26 10:03:00|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|0
1727344990000|2024-09-26 10:03:10|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|0
1727345090000|2024-09-26 10:04:50|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|0
1727345100000|2024-09-26 10:05:00|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|0
1727345110000|2024-09-26 10:05:10|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|0
1727345130000|2024-09-26 10:05:30|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|0
1727345140000|2024-09-26 10:05:40|2412.47|2412.47|2412.43|2412.43|2412.47|2412.47|2412.43|2412.43|0
1727345180000|2024-09-26 10:06:20|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|0
1727345200000|2024-09-26 10:06:40|2412.16|2412.16|2412.16|2412.16|2412.16|2412.16|2412.16|2412.16|0
1727345240000|2024-09-26 10:07:20|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1727345250000|2024-09-26 10:07:30|2412.24|2412.24|2412.29|2412.29|2412.29|2412.29|2412.24|2412.24|0
1727345280000|2024-09-26 10:08:00|2412.2|2412.2|2412.1|2412.1|2412.2|2412.2|2412.1|2412.1|0
1727345310000|2024-09-26 10:08:30|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|0
1727345320000|2024-09-26 10:08:40|2411.93|2411.93|2411.28|2411.28|2411.93|2411.93|2411.28|2411.28|0
1727345340000|2024-09-26 10:09:00|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1727345370000|2024-09-26 10:09:30|2411.17|2411.17|2411.05|2411.05|2411.17|2411.17|2411.05|2411.05|0
1727345380000|2024-09-26 10:09:40|2410.88|2410.88|2411.05|2411.05|2411.05|2411.05|2410.88|2410.88|0
1727345400000|2024-09-26 10:10:00|2410.95|2410.95|2411|2411|2411|2411|2410.95|2410.95|0
1727345490000|2024-09-26 10:11:30|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1727345520000|2024-09-26 10:12:00|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1727345570000|2024-09-26 10:12:50|2410.72|2410.72|2410.25|2410.25|2410.72|2410.72|2410.25|2410.25|0
1727345650000|2024-09-26 10:14:10|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|0
1727345740000|2024-09-26 10:15:40|2409.99|2409.99|2409.87|2409.87|2409.99|2409.99|2409.7|2409.7|0
1727345800000|2024-09-26 10:16:40|2409.84|2409.84|2409.98|2409.98|2409.98|2409.98|2409.81|2409.81|0
1727345830000|2024-09-26 10:17:10|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|0
1727345860000|2024-09-26 10:17:40|2409.74|2409.74|2409.61|2409.61|2409.74|2409.74|2409.61|2409.61|0
1727345870000|2024-09-26 10:17:50|2409.67|2409.67|2409.81|2409.81|2409.81|2409.81|2409.67|2409.67|0
1727345880000|2024-09-26 10:18:00|2409.85|2409.85|2409.9|2409.9|2409.9|2409.9|2409.81|2409.81|0
1727345910000|2024-09-26 10:18:30|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|0
1727345920000|2024-09-26 10:18:40|2409.82|2409.82|2409.57|2409.57|2409.82|2409.82|2409.57|2409.57|0
1727345930000|2024-09-26 10:18:50|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|0
1727345940000|2024-09-26 10:19:00|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|0
1727345950000|2024-09-26 10:19:10|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|0
1727345990000|2024-09-26 10:19:50|2409.12|2409.12|2409.16|2409.16|2409.16|2409.16|2409.12|2409.12|0
1727346000000|2024-09-26 10:20:00|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|0
1727346010000|2024-09-26 10:20:10|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|0
1727346020000|2024-09-26 10:20:20|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|0
1727346040000|2024-09-26 10:20:40|2409.09|2409.09|2409.03|2409.03|2409.09|2409.09|2409.03|2409.03|0
1727346050000|2024-09-26 10:20:50|2409.15|2409.15|2409.52|2409.52|2409.52|2409.52|2409.15|2409.15|0
1727346110000|2024-09-26 10:21:50|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|0
1727346140000|2024-09-26 10:22:20|2409.66|2409.66|2409.52|2409.52|2409.66|2409.66|2409.52|2409.52|0
1727346150000|2024-09-26 10:22:30|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|0
1727346180000|2024-09-26 10:23:00|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|0
1727346200000|2024-09-26 10:23:20|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|0
1727346270000|2024-09-26 10:24:30|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|0
1727346360000|2024-09-26 10:26:00|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|0
1727346390000|2024-09-26 10:26:30|2409.34|2409.34|2408.97|2408.97|2409.34|2409.34|2408.97|2408.97|0
1727346430000|2024-09-26 10:27:10|2409.01|2409.01|2409.01|2409.01|2409.01|2409.01|2409.01|2409.01|0
1727346490000|2024-09-26 10:28:10|2408.89|2408.89|2408.89|2408.89|2408.89|2408.89|2408.89|2408.89|0
1727346510000|2024-09-26 10:28:30|2408.82|2408.82|2408.82|2408.82|2408.82|2408.82|2408.82|2408.82|0
1727346550000|2024-09-26 10:29:10|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|0
1727346570000|2024-09-26 10:29:30|2408.94|2408.94|2409.21|2409.21|2409.21|2409.21|2408.94|2408.94|0
1727346600000|2024-09-26 10:30:00|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|0
1727346620000|2024-09-26 10:30:20|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|0
1727346670000|2024-09-26 10:31:10|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|0
1727346760000|2024-09-26 10:32:40|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|0
1727346900000|2024-09-26 10:35:00|2409.03|2409.03|2409.03|2409.03|2409.03|2409.03|2409.03|2409.03|0
1727346940000|2024-09-26 10:35:40|2409.15|2409.15|2409.23|2409.23|2409.36|2409.36|2409.15|2409.15|0
1727346970000|2024-09-26 10:36:10|2408.98|2408.98|2409.04|2409.04|2409.04|2409.04|2408.98|2408.98|0
1727346980000|2024-09-26 10:36:20|2408.95|2408.95|2408.95|2408.95|2408.95|2408.95|2408.95|2408.95|0
1727347000000|2024-09-26 10:36:40|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|0
1727347100000|2024-09-26 10:38:20|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|0
1727347130000|2024-09-26 10:38:50|2409|2409|2409|2409|2409|2409|2408.91|2408.91|0
1727347150000|2024-09-26 10:39:10|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|0
1727347200000|2024-09-26 10:40:00|2408.82|2408.82|2408.88|2408.88|2408.88|2408.88|2408.82|2408.82|0
1727347210000|2024-09-26 10:40:10|2408.9|2408.9|2408.93|2408.93|2408.93|2408.93|2408.9|2408.9|0
1727347320000|2024-09-26 10:42:00|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|0
1727347330000|2024-09-26 10:42:10|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|0
1727347370000|2024-09-26 10:42:50|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|0
1727347380000|2024-09-26 10:43:00|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|0
1727347460000|2024-09-26 10:44:20|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|0
1727347510000|2024-09-26 10:45:10|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|0
1727347610000|2024-09-26 10:46:50|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|0
1727347620000|2024-09-26 10:47:00|2408.78|2408.78|2408.84|2408.84|2408.84|2408.84|2408.78|2408.78|0
1727347780000|2024-09-26 10:49:40|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|0
1727347790000|2024-09-26 10:49:50|2409.45|2409.45|2410.18|2410.18|2410.18|2410.18|2409.45|2409.45|0
1727347800000|2024-09-26 10:50:00|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1727347870000|2024-09-26 10:51:10|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|0
1727347940000|2024-09-26 10:52:20|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|0
1727347990000|2024-09-26 10:53:10|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|0
1727348010000|2024-09-26 10:53:30|2410.03|2410.03|2409.9|2409.9|2410.03|2410.03|2409.9|2409.9|0
1727348020000|2024-09-26 10:53:40|2409.78|2409.78|2409.54|2409.54|2409.78|2409.78|2409.54|2409.54|0
1727348030000|2024-09-26 10:53:50|2409.67|2409.67|2409.63|2409.63|2409.67|2409.67|2409.63|2409.63|0
1727348040000|2024-09-26 10:54:00|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|0
1727348050000|2024-09-26 10:54:10|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|0
1727348100000|2024-09-26 10:55:00|2409.68|2409.68|2409.72|2409.72|2409.72|2409.72|2409.68|2409.68|0
1727348120000|2024-09-26 10:55:20|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|0
1727348140000|2024-09-26 10:55:40|2409.78|2409.78|2409.78|2409.78|2409.78|2409.78|2409.78|2409.78|0
1727348150000|2024-09-26 10:55:50|2409.9|2409.9|2409.81|2409.81|2409.9|2409.9|2409.81|2409.81|0
1727348170000|2024-09-26 10:56:10|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|0
1727348270000|2024-09-26 10:57:50|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|0
1727348290000|2024-09-26 10:58:10|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1727348300000|2024-09-26 10:58:20|2410.14|2410.14|2409.89|2409.89|2410.14|2410.14|2409.89|2409.89|0
1727348330000|2024-09-26 10:58:50|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|0
1727348350000|2024-09-26 10:59:10|2410.19|2410.19|2410.19|2410.19|2410.19|2410.19|2410.19|2410.19|0
1727348360000|2024-09-26 10:59:20|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|0
1727348390000|2024-09-26 10:59:50|2410.89|2410.89|2412.02|2412.02|2412.02|2412.02|2410.89|2410.89|0
1727348400000|2024-09-26 11:00:00|2412.68|2412.68|2415.53|2415.53|2415.9|2415.9|2412.68|2412.68|0
1727348410000|2024-09-26 11:00:10|2415.11|2415.11|2414.85|2414.85|2415.11|2415.11|2414.85|2414.85|0
1727348430000|2024-09-26 11:00:30|2414.88|2414.88|2414.91|2414.91|2414.91|2414.91|2414.88|2414.88|0
1727348440000|2024-09-26 11:00:40|2414.88|2414.88|2414.88|2414.88|2414.91|2414.91|2414.88|2414.88|0
1727348450000|2024-09-26 11:00:50|2414.82|2414.82|2414.78|2414.78|2414.82|2414.82|2414.74|2414.74|0
1727348460000|2024-09-26 11:01:00|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|0
1727348480000|2024-09-26 11:01:20|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1727348510000|2024-09-26 11:01:50|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1727348520000|2024-09-26 11:02:00|2414.26|2414.26|2414.49|2414.49|2414.49|2414.49|2414.26|2414.26|0
1727348530000|2024-09-26 11:02:10|2414.6|2414.6|2414.59|2414.59|2414.6|2414.6|2414.53|2414.53|0
1727348540000|2024-09-26 11:02:20|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|0
1727348550000|2024-09-26 11:02:30|2414.63|2414.63|2414.67|2414.67|2414.7|2414.7|2414.63|2414.63|0
1727348570000|2024-09-26 11:02:50|2415.16|2415.16|2415.49|2415.49|2415.49|2415.49|2415.16|2415.16|0
1727348590000|2024-09-26 11:03:10|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|0
1727348600000|2024-09-26 11:03:20|2415.61|2415.61|2415.61|2415.61|2415.74|2415.74|2415.61|2415.61|0
1727348610000|2024-09-26 11:03:30|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|0
1727348620000|2024-09-26 11:03:40|2415.73|2415.73|2415.67|2415.67|2415.73|2415.73|2415.67|2415.67|0
1727348640000|2024-09-26 11:04:00|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|0
1727348660000|2024-09-26 11:04:20|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|0
1727348670000|2024-09-26 11:04:30|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727348720000|2024-09-26 11:05:20|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|0
1727348740000|2024-09-26 11:05:40|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|0
1727348760000|2024-09-26 11:06:00|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|0
1727348770000|2024-09-26 11:06:10|2416.23|2416.23|2416.36|2416.36|2416.36|2416.36|2416.23|2416.23|0
1727348800000|2024-09-26 11:06:40|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|0
1727348810000|2024-09-26 11:06:50|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|0
1727348840000|2024-09-26 11:07:20|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|0
1727348860000|2024-09-26 11:07:40|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|0
1727348870000|2024-09-26 11:07:50|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|0
1727348880000|2024-09-26 11:08:00|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|0
1727348900000|2024-09-26 11:08:20|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1727348910000|2024-09-26 11:08:30|2415.98|2415.98|2415.89|2415.89|2415.98|2415.98|2415.89|2415.89|0
1727348920000|2024-09-26 11:08:40|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1727348930000|2024-09-26 11:08:50|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|0
1727348940000|2024-09-26 11:09:00|2415.55|2415.55|2415.58|2415.58|2415.58|2415.58|2415.55|2415.55|0
1727348990000|2024-09-26 11:09:50|2415.52|2415.52|2415.43|2415.43|2415.52|2415.52|2415.43|2415.43|0
1727349010000|2024-09-26 11:10:10|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|0
1727349020000|2024-09-26 11:10:20|2415.52|2415.52|2415.52|2415.52|2415.52|2415.52|2415.52|2415.52|0
1727349030000|2024-09-26 11:10:30|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|0
1727349060000|2024-09-26 11:11:00|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|0
1727349120000|2024-09-26 11:12:00|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727349140000|2024-09-26 11:12:20|2416.07|2416.07|2416.2|2416.2|2416.2|2416.2|2416.07|2416.07|0
1727349170000|2024-09-26 11:12:50|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|0
1727349180000|2024-09-26 11:13:00|2416.13|2416.13|2416.5|2416.5|2416.5|2416.5|2416.13|2416.13|0
1727349340000|2024-09-26 11:15:40|2416.6|2416.6|2416.38|2416.38|2416.63|2416.63|2416.38|2416.38|0
1727349350000|2024-09-26 11:15:50|2416.31|2416.31|2416.31|2416.31|2416.35|2416.35|2416.31|2416.31|0
1727349360000|2024-09-26 11:16:00|2416.22|2416.22|2416.15|2416.15|2416.22|2416.22|2416.15|2416.15|0
1727349370000|2024-09-26 11:16:10|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1727349390000|2024-09-26 11:16:30|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|0
1727349400000|2024-09-26 11:16:40|2415.97|2415.97|2415.91|2415.91|2415.97|2415.97|2415.91|2415.91|0
1727349460000|2024-09-26 11:17:40|2415.88|2415.88|2415.87|2415.87|2415.94|2415.94|2415.87|2415.87|0
1727349490000|2024-09-26 11:18:10|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727349510000|2024-09-26 11:18:30|2416.02|2416.02|2416.15|2416.15|2416.15|2416.15|2416.02|2416.02|0
1727349550000|2024-09-26 11:19:10|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|0
1727349590000|2024-09-26 11:19:50|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|0
1727349610000|2024-09-26 11:20:10|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|0
1727349620000|2024-09-26 11:20:20|2416.14|2416.14|2416.06|2416.06|2416.14|2416.14|2416.06|2416.06|0
1727349630000|2024-09-26 11:20:30|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|0
1727349650000|2024-09-26 11:20:50|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|0
1727349700000|2024-09-26 11:21:40|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|0
1727349720000|2024-09-26 11:22:00|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|0
1727349750000|2024-09-26 11:22:30|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|0
1727349770000|2024-09-26 11:22:50|2416|2416|2415.93|2415.93|2416|2416|2415.93|2415.93|0
1727349780000|2024-09-26 11:23:00|2415.9|2415.9|2415.86|2415.86|2415.9|2415.9|2415.86|2415.86|0
1727349810000|2024-09-26 11:23:30|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|0
1727349840000|2024-09-26 11:24:00|2416.12|2416.12|2416.07|2416.07|2416.12|2416.12|2416.07|2416.07|0
1727349860000|2024-09-26 11:24:20|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|0
1727349880000|2024-09-26 11:24:40|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|0
1727349900000|2024-09-26 11:25:00|2416.09|2416.09|2416.21|2416.21|2416.21|2416.21|2416.09|2416.09|0
1727349910000|2024-09-26 11:25:10|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1727349930000|2024-09-26 11:25:30|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|0
1727349970000|2024-09-26 11:26:10|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|0
1727349980000|2024-09-26 11:26:20|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|0
1727350020000|2024-09-26 11:27:00|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|0
1727350030000|2024-09-26 11:27:10|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|0
1727350120000|2024-09-26 11:28:40|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|0
1727350130000|2024-09-26 11:28:50|2416.61|2416.61|2416.6|2416.6|2416.61|2416.61|2416.49|2416.49|0
1727350140000|2024-09-26 11:29:00|2416.68|2416.68|2416.68|2416.68|2416.68|2416.68|2416.68|2416.68|0
1727350160000|2024-09-26 11:29:20|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|0
1727350200000|2024-09-26 11:30:00|2416.65|2416.65|2416.78|2416.78|2416.78|2416.78|2416.65|2416.65|0
1727350210000|2024-09-26 11:30:10|2416.84|2416.84|2416.74|2416.74|2416.84|2416.84|2416.74|2416.74|0
1727350230000|2024-09-26 11:30:30|2416.8|2416.8|2416.77|2416.77|2416.8|2416.8|2416.74|2416.74|0
1727350240000|2024-09-26 11:30:40|2416.74|2416.74|2416.7|2416.7|2416.79|2416.79|2416.7|2416.7|0
1727350260000|2024-09-26 11:31:00|2417.85|2417.85|2417.88|2417.88|2417.88|2417.88|2417.78|2417.78|0
1727350270000|2024-09-26 11:31:10|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|0
1727350280000|2024-09-26 11:31:20|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1727350320000|2024-09-26 11:32:00|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|0
1727350340000|2024-09-26 11:32:20|2418|2418|2417.83|2417.83|2418|2418|2417.83|2417.83|0
1727350360000|2024-09-26 11:32:40|2417.87|2417.87|2418|2418|2418.09|2418.09|2417.87|2417.87|0
1727350380000|2024-09-26 11:33:00|2417.95|2417.95|2418|2418|2418|2418|2417.95|2417.95|0
1727350390000|2024-09-26 11:33:10|2418.03|2418.03|2417.78|2417.78|2418.03|2418.03|2417.78|2417.78|0
1727350400000|2024-09-26 11:33:20|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|0
1727350410000|2024-09-26 11:33:30|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|0
1727350450000|2024-09-26 11:34:10|2417.54|2417.54|2417.47|2417.47|2417.54|2417.54|2417.47|2417.47|0
1727350470000|2024-09-26 11:34:30|2417.55|2417.55|2417.61|2417.61|2417.61|2417.61|2417.55|2417.55|0
1727350480000|2024-09-26 11:34:40|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|0
1727350490000|2024-09-26 11:34:50|2417.76|2417.76|2417.88|2417.88|2417.88|2417.88|2417.76|2417.76|0
1727350500000|2024-09-26 11:35:00|2418|2418|2418|2418|2418|2418|2418|2418|0
1727350540000|2024-09-26 11:35:40|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|0
1727350600000|2024-09-26 11:36:40|2417.77|2417.77|2417.74|2417.74|2417.77|2417.77|2417.74|2417.74|0
1727350630000|2024-09-26 11:37:10|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|0
1727350640000|2024-09-26 11:37:20|2418.25|2418.25|2418.45|2418.45|2418.45|2418.45|2418.25|2418.25|0
1727350660000|2024-09-26 11:37:40|2418.35|2418.35|2418.22|2418.22|2418.35|2418.35|2418.22|2418.22|0
1727350710000|2024-09-26 11:38:30|2418.26|2418.26|2418.22|2418.22|2418.26|2418.26|2418.22|2418.22|0
1727350720000|2024-09-26 11:38:40|2418.32|2418.32|2418.97|2418.97|2418.97|2418.97|2418.32|2418.32|0
1727350730000|2024-09-26 11:38:50|2419.04|2419.04|2419.07|2419.07|2419.07|2419.07|2419.04|2419.04|0
1727350740000|2024-09-26 11:39:00|2418.98|2418.98|2419.33|2419.33|2419.33|2419.33|2418.98|2418.98|0
1727350750000|2024-09-26 11:39:10|2419.44|2419.44|2419.58|2419.58|2419.58|2419.58|2419.44|2419.44|0
1727350760000|2024-09-26 11:39:20|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|0
1727350790000|2024-09-26 11:39:50|2420.1|2420.1|2420.18|2420.18|2420.18|2420.18|2420.1|2420.1|0
1727350810000|2024-09-26 11:40:10|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1727350820000|2024-09-26 11:40:20|2420.64|2420.64|2420.86|2420.86|2420.86|2420.86|2420.64|2420.64|0
1727350830000|2024-09-26 11:40:30|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|0
1727350860000|2024-09-26 11:41:00|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|0
1727350890000|2024-09-26 11:41:30|2420.87|2420.87|2421.01|2421.01|2421.01|2421.01|2420.87|2420.87|0
1727350900000|2024-09-26 11:41:40|2421.17|2421.17|2421.14|2421.14|2421.17|2421.17|2420.87|2420.87|0
1727350920000|2024-09-26 11:42:00|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|0
1727350930000|2024-09-26 11:42:10|2421.11|2421.11|2421.01|2421.01|2421.11|2421.11|2421.01|2421.01|0
1727350940000|2024-09-26 11:42:20|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|0
1727351090000|2024-09-26 11:44:50|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1727351100000|2024-09-26 11:45:00|2421.23|2421.23|2421.2|2421.2|2421.23|2421.23|2421.2|2421.2|0
1727351140000|2024-09-26 11:45:40|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1727351150000|2024-09-26 11:45:50|2421.23|2421.23|2421.35|2421.35|2421.47|2421.47|2421.23|2421.23|0
1727351160000|2024-09-26 11:46:00|2421.43|2421.43|2421.43|2421.43|2421.43|2421.43|2421.43|2421.43|0
1727351180000|2024-09-26 11:46:20|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|0
1727351190000|2024-09-26 11:46:30|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|0
1727351200000|2024-09-26 11:46:40|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|0
1727351240000|2024-09-26 11:47:20|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|0
1727351280000|2024-09-26 11:48:00|2421.87|2421.87|2422|2422|2422|2422|2421.87|2421.87|0
1727351290000|2024-09-26 11:48:10|2421.98|2421.98|2422.34|2422.34|2422.34|2422.34|2421.98|2421.98|0
1727351300000|2024-09-26 11:48:20|2422.52|2422.52|2422.85|2422.85|2422.85|2422.85|2422.52|2422.52|0
1727351310000|2024-09-26 11:48:30|2422.91|2422.91|2423.32|2423.32|2423.32|2423.32|2422.91|2422.91|0
1727351330000|2024-09-26 11:48:50|2423.29|2423.29|2422.98|2422.98|2423.29|2423.29|2422.98|2422.98|0
1727351340000|2024-09-26 11:49:00|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727351360000|2024-09-26 11:49:20|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|0
1727351370000|2024-09-26 11:49:30|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|0
1727351380000|2024-09-26 11:49:40|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|0
1727351410000|2024-09-26 11:50:10|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|0
1727351420000|2024-09-26 11:50:20|2423.28|2423.28|2423.23|2423.23|2423.28|2423.28|2423.23|2423.23|0
1727351430000|2024-09-26 11:50:30|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1727351440000|2024-09-26 11:50:40|2423.34|2423.34|2423.31|2423.31|2423.34|2423.34|2423.31|2423.31|0
1727351490000|2024-09-26 11:51:30|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|0
1727351520000|2024-09-26 11:52:00|2423.73|2423.73|2423.6|2423.6|2423.73|2423.73|2423.53|2423.53|0
1727351540000|2024-09-26 11:52:20|2423.35|2423.35|2423.08|2423.08|2423.42|2423.42|2423.08|2423.08|0
1727351550000|2024-09-26 11:52:30|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727351560000|2024-09-26 11:52:40|2423.21|2423.21|2423.3|2423.3|2423.3|2423.3|2423.21|2423.21|0
1727351580000|2024-09-26 11:53:00|2423.27|2423.27|2423.44|2423.44|2423.44|2423.44|2423.27|2423.27|0
1727351590000|2024-09-26 11:53:10|2423.35|2423.35|2423.3|2423.3|2423.35|2423.35|2423.3|2423.3|0
1727351600000|2024-09-26 11:53:20|2423.27|2423.27|2423.24|2423.24|2423.27|2423.27|2423.24|2423.24|0
1727351620000|2024-09-26 11:53:40|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|0
1727351630000|2024-09-26 11:53:50|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|0
1727351640000|2024-09-26 11:54:00|2423.37|2423.37|2423.43|2423.43|2423.43|2423.43|2423.37|2423.37|0
1727351650000|2024-09-26 11:54:10|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|0
1727351670000|2024-09-26 11:54:30|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1727351680000|2024-09-26 11:54:40|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|0
1727351690000|2024-09-26 11:54:50|2423.25|2423.25|2423.21|2423.21|2423.25|2423.25|2423.21|2423.21|0
1727351700000|2024-09-26 11:55:00|2422.81|2422.81|2422.14|2422.14|2422.81|2422.81|2422.14|2422.14|0
1727351770000|2024-09-26 11:56:10|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|0
1727351800000|2024-09-26 11:56:40|2422|2422|2420.85|2420.85|2422|2422|2420.81|2420.81|0
1727351810000|2024-09-26 11:56:50|2420.76|2420.76|2420.67|2420.67|2420.76|2420.76|2420.67|2420.67|0
1727351820000|2024-09-26 11:57:00|2420.58|2420.58|2420.7|2420.7|2420.7|2420.7|2420.58|2420.58|0
1727351830000|2024-09-26 11:57:10|2420.83|2420.83|2420.73|2420.73|2420.83|2420.83|2420.73|2420.73|0
1727351840000|2024-09-26 11:57:20|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|0
1727351880000|2024-09-26 11:58:00|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|0
1727351910000|2024-09-26 11:58:30|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|0
1727351930000|2024-09-26 11:58:50|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|0
1727351940000|2024-09-26 11:59:00|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|2419.53|2419.53|0
1727351960000|2024-09-26 11:59:20|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|0
1727351970000|2024-09-26 11:59:30|2419.58|2419.58|2420.42|2420.42|2420.42|2420.42|2419.58|2419.58|0
1727351980000|2024-09-26 11:59:40|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1727351990000|2024-09-26 11:59:50|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|0
1727352000000|2024-09-26 12:00:00|2420.17|2420.17|2420.35|2420.35|2420.35|2420.35|2420.17|2420.17|0
1727352010000|2024-09-26 12:00:10|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|0
1727352020000|2024-09-26 12:00:20|2420.61|2420.61|2420.78|2420.78|2420.78|2420.78|2420.61|2420.61|0
1727352030000|2024-09-26 12:00:30|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|0
1727352040000|2024-09-26 12:00:40|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|0
1727352080000|2024-09-26 12:01:20|2420.26|2420.26|2420.14|2420.14|2420.26|2420.26|2420.14|2420.14|0
1727352090000|2024-09-26 12:01:30|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|0
1727352110000|2024-09-26 12:01:50|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|0
1727352120000|2024-09-26 12:02:00|2419.78|2419.78|2419.68|2419.68|2419.78|2419.78|2419.68|2419.68|0
1727352130000|2024-09-26 12:02:10|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|0
1727352140000|2024-09-26 12:02:20|2419.83|2419.83|2421.13|2421.13|2421.37|2421.37|2419.83|2419.83|0
1727352150000|2024-09-26 12:02:30|2421.04|2421.04|2421.54|2421.54|2421.54|2421.54|2420.94|2420.94|0
1727352160000|2024-09-26 12:02:40|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|0
1727352180000|2024-09-26 12:03:00|2421.67|2421.67|2421.57|2421.57|2421.67|2421.67|2421.57|2421.57|0
1727352200000|2024-09-26 12:03:20|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|0
1727352210000|2024-09-26 12:03:30|2421.88|2421.88|2422.41|2422.41|2422.41|2422.41|2421.88|2421.88|0
1727352220000|2024-09-26 12:03:40|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|0
1727352240000|2024-09-26 12:04:00|2422.4|2422.4|2422.5|2422.5|2422.5|2422.5|2422.36|2422.36|0
1727352300000|2024-09-26 12:05:00|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|0
1727352310000|2024-09-26 12:05:10|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|0
1727352320000|2024-09-26 12:05:20|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|0
1727352330000|2024-09-26 12:05:30|2422.78|2422.78|2422.88|2422.88|2422.88|2422.88|2422.78|2422.78|0
1727352340000|2024-09-26 12:05:40|2423.01|2423.01|2422.88|2422.88|2423.01|2423.01|2422.88|2422.88|0
1727352350000|2024-09-26 12:05:50|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|0
1727352390000|2024-09-26 12:06:30|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|0
1727352400000|2024-09-26 12:06:40|2422.51|2422.51|2422.51|2422.51|2422.58|2422.58|2422.51|2422.51|0
1727352410000|2024-09-26 12:06:50|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|0
1727352420000|2024-09-26 12:07:00|2422.36|2422.36|2422.12|2422.12|2422.36|2422.36|2422.12|2422.12|0
1727352430000|2024-09-26 12:07:10|2421.91|2421.91|2421.99|2421.99|2422.02|2422.02|2421.91|2421.91|0
1727352440000|2024-09-26 12:07:20|2422.46|2422.46|2422.53|2422.53|2422.53|2422.53|2422.46|2422.46|0
1727352480000|2024-09-26 12:08:00|2422.58|2422.58|2422.82|2422.82|2422.82|2422.82|2422.58|2422.58|0
1727352520000|2024-09-26 12:08:40|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|0
1727352530000|2024-09-26 12:08:50|2423.15|2423.15|2423.15|2423.15|2423.15|2423.15|2423.15|2423.15|0
1727352560000|2024-09-26 12:09:20|2423.28|2423.28|2423.38|2423.38|2423.38|2423.38|2423.28|2423.28|0
1727352590000|2024-09-26 12:09:50|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727352600000|2024-09-26 12:10:00|2423.12|2423.12|2423.62|2423.62|2423.62|2423.62|2423.04|2423.04|0
1727352700000|2024-09-26 12:11:40|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|0
1727352710000|2024-09-26 12:11:50|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|2423.36|2423.36|0
1727352730000|2024-09-26 12:12:10|2423.52|2423.52|2423.48|2423.48|2423.52|2423.52|2423.48|2423.48|0
1727352740000|2024-09-26 12:12:20|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|0
1727352750000|2024-09-26 12:12:30|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|0
1727352770000|2024-09-26 12:12:50|2423.67|2423.67|2423.78|2423.78|2423.78|2423.78|2423.67|2423.67|0
1727352800000|2024-09-26 12:13:20|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|0
1727352810000|2024-09-26 12:13:30|2423.76|2423.76|2423.69|2423.69|2423.76|2423.76|2423.69|2423.69|0
1727352850000|2024-09-26 12:14:10|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|0
1727352860000|2024-09-26 12:14:20|2423.89|2423.89|2424.06|2424.06|2424.06|2424.06|2423.89|2423.89|0
1727352880000|2024-09-26 12:14:40|2424.27|2424.27|2424.33|2424.33|2424.33|2424.33|2424.27|2424.27|0
1727352910000|2024-09-26 12:15:10|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|0
1727352930000|2024-09-26 12:15:30|2424.39|2424.39|2424.43|2424.43|2424.43|2424.43|2424.39|2424.39|0
1727352960000|2024-09-26 12:16:00|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|0
1727352970000|2024-09-26 12:16:10|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|0
1727352980000|2024-09-26 12:16:20|2424.7|2424.7|2424.7|2424.7|2424.7|2424.7|2424.7|2424.7|0
1727353010000|2024-09-26 12:16:50|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|0
1727353040000|2024-09-26 12:17:20|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|0
1727353060000|2024-09-26 12:17:40|2424.53|2424.53|2424.59|2424.59|2424.59|2424.59|2424.48|2424.48|0
1727353070000|2024-09-26 12:17:50|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1727353090000|2024-09-26 12:18:10|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|0
1727353150000|2024-09-26 12:19:10|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|0
1727353160000|2024-09-26 12:19:20|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|0
1727353180000|2024-09-26 12:19:40|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|0
1727353250000|2024-09-26 12:20:50|2424.99|2424.99|2425.05|2425.05|2425.05|2425.05|2424.96|2424.96|0
1727353270000|2024-09-26 12:21:10|2425.72|2425.72|2426.5|2426.5|2426.5|2426.5|2425.72|2425.72|0
1727353280000|2024-09-26 12:21:20|2426.7|2426.7|2427.2|2427.2|2427.2|2427.2|2426.7|2426.7|0
1727353290000|2024-09-26 12:21:30|2427.23|2427.23|2427.02|2427.02|2427.23|2427.23|2426.99|2426.99|0
1727353300000|2024-09-26 12:21:40|2427.08|2427.08|2427.26|2427.26|2427.42|2427.42|2427.08|2427.08|0
1727353310000|2024-09-26 12:21:50|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|0
1727353320000|2024-09-26 12:22:00|2427|2427|2427.18|2427.18|2427.18|2427.18|2427|2427|0
1727353360000|2024-09-26 12:22:40|2427.08|2427.08|2427.18|2427.18|2427.18|2427.18|2427.08|2427.08|0
1727353370000|2024-09-26 12:22:50|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|0
1727353380000|2024-09-26 12:23:00|2427.52|2427.52|2427.79|2427.79|2427.79|2427.79|2427.52|2427.52|0
1727353390000|2024-09-26 12:23:10|2427.83|2427.83|2427.65|2427.65|2427.83|2427.83|2427.65|2427.65|0
1727353420000|2024-09-26 12:23:40|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|0
1727353430000|2024-09-26 12:23:50|2427.69|2427.69|2427.73|2427.73|2427.73|2427.73|2427.69|2427.69|0
1727353450000|2024-09-26 12:24:10|2428.07|2428.07|2428.16|2428.16|2428.16|2428.16|2428.07|2428.07|0
1727334900000|2024-09-26 07:15:00|2415.03|2415.03|2414.98|2414.98|2415.03|2415.03|2414.98|2414.98|0
1727353460000|2024-09-26 12:24:20|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|0
1727353510000|2024-09-26 12:25:10|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|0
1727334910000|2024-09-26 07:15:10|2415.09|2415.09|2415.17|2415.17|2415.17|2415.17|2415.09|2415.09|0
1727353520000|2024-09-26 12:25:20|2428.87|2428.87|2428.99|2428.99|2429.17|2429.17|2428.87|2428.87|0
1727353530000|2024-09-26 12:25:30|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|0
1727334920000|2024-09-26 07:15:20|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|0
1727353540000|2024-09-26 12:25:40|2429.02|2429.02|2428.93|2428.93|2429.02|2429.02|2428.93|2428.93|0
1727334950000|2024-09-26 07:15:50|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1727353550000|2024-09-26 12:25:50|2429.18|2429.18|2429.15|2429.15|2429.18|2429.18|2429.15|2429.15|0
1727353570000|2024-09-26 12:26:10|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1727334960000|2024-09-26 07:16:00|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|0
1727353600000|2024-09-26 12:26:40|2429.22|2429.22|2429.06|2429.06|2429.22|2429.22|2429.06|2429.06|0
1727334970000|2024-09-26 07:16:10|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|2415.46|0
1727353640000|2024-09-26 12:27:20|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|0
1727334980000|2024-09-26 07:16:20|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1727353650000|2024-09-26 12:27:30|2429.22|2429.22|2429.22|2429.22|2429.22|2429.22|2429.22|2429.22|0
1727353690000|2024-09-26 12:28:10|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|0
1727334990000|2024-09-26 07:16:30|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|0
1727353700000|2024-09-26 12:28:20|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|0
1727335110000|2024-09-26 07:18:30|2415.48|2415.48|2415.52|2415.52|2415.52|2415.52|2415.48|2415.48|0
1727353730000|2024-09-26 12:28:50|2429.03|2429.03|2428.78|2428.78|2429.03|2429.03|2428.78|2428.78|0
1727335160000|2024-09-26 07:19:20|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|0
1727353760000|2024-09-26 12:29:20|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|0
1727335170000|2024-09-26 07:19:30|2414.84|2414.84|2414.7|2414.7|2414.84|2414.84|2414.7|2414.7|0
1727353770000|2024-09-26 12:29:30|2428.59|2428.59|2428.55|2428.55|2428.59|2428.59|2428.55|2428.55|0
1727353790000|2024-09-26 12:29:50|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|0
1727335180000|2024-09-26 07:19:40|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|0
1727353800000|2024-09-26 12:30:00|2428.47|2428.47|2428.2|2428.2|2428.47|2428.47|2428.2|2428.2|0
1727335190000|2024-09-26 07:19:50|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|0
1727353810000|2024-09-26 12:30:10|2427.98|2427.98|2427.57|2427.57|2428.08|2428.08|2427.57|2427.57|0
1727335200000|2024-09-26 07:20:00|2414.72|2414.72|2414.31|2414.31|2414.72|2414.72|2414.31|2414.31|0
1727353820000|2024-09-26 12:30:20|2427.48|2427.48|2427.57|2427.57|2427.57|2427.57|2427.48|2427.48|0
1727353830000|2024-09-26 12:30:30|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1727335210000|2024-09-26 07:20:10|2414.22|2414.22|2414.41|2414.41|2414.41|2414.41|2414.22|2414.22|0
1727353840000|2024-09-26 12:30:40|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|0
1727335220000|2024-09-26 07:20:20|2414.25|2414.25|2414.07|2414.07|2414.25|2414.25|2414.02|2414.02|0
1727353850000|2024-09-26 12:30:50|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|0
1727335290000|2024-09-26 07:21:30|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|0
1727353860000|2024-09-26 12:31:00|2427.44|2427.44|2427.64|2427.64|2427.64|2427.64|2427.44|2427.44|0
1727335300000|2024-09-26 07:21:40|2414.33|2414.33|2414.54|2414.54|2414.54|2414.54|2414.31|2414.31|0
1727353880000|2024-09-26 12:31:20|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|0
1727335310000|2024-09-26 07:21:50|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|0
1727353890000|2024-09-26 12:31:30|2427.38|2427.38|2425.8|2425.8|2427.38|2427.38|2425.8|2425.8|0
1727335320000|2024-09-26 07:22:00|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|0
1727353900000|2024-09-26 12:31:40|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|0
1727335400000|2024-09-26 07:23:20|2414.99|2414.99|2415.21|2415.21|2415.21|2415.21|2414.99|2414.99|0
1727353910000|2024-09-26 12:31:50|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|0
1727353920000|2024-09-26 12:32:00|2425.58|2425.58|2425.45|2425.45|2425.58|2425.58|2425.45|2425.45|0
1727335420000|2024-09-26 07:23:40|2415.24|2415.24|2415.31|2415.31|2415.31|2415.31|2415.24|2415.24|0
1727353930000|2024-09-26 12:32:10|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|0
1727335430000|2024-09-26 07:23:50|2415.21|2415.21|2415.28|2415.28|2415.28|2415.28|2415.21|2415.21|0
1727353990000|2024-09-26 12:33:10|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|0
1727335450000|2024-09-26 07:24:10|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|0
1727354000000|2024-09-26 12:33:20|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|0
1727335490000|2024-09-26 07:24:50|2415.37|2415.37|2415.2|2415.2|2415.37|2415.37|2415.2|2415.2|0
1727354040000|2024-09-26 12:34:00|2424.67|2424.67|2424.38|2424.38|2424.67|2424.67|2424.38|2424.38|0
1727354070000|2024-09-26 12:34:30|2424.57|2424.57|2424.46|2424.46|2424.57|2424.57|2424.46|2424.46|0
1727335500000|2024-09-26 07:25:00|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|0
1727354120000|2024-09-26 12:35:20|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|0
1727335520000|2024-09-26 07:25:20|2415.41|2415.41|2415.41|2415.41|2415.41|2415.41|2415.41|2415.41|0
1727354130000|2024-09-26 12:35:30|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|0
1727335540000|2024-09-26 07:25:40|2415.83|2415.83|2414.54|2414.54|2415.83|2415.83|2414.54|2414.54|0
1727354150000|2024-09-26 12:35:50|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|0
1727335550000|2024-09-26 07:25:50|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|2414.63|0
1727354160000|2024-09-26 12:36:00|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1727335560000|2024-09-26 07:26:00|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|0
1727354250000|2024-09-26 12:37:30|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1727354280000|2024-09-26 12:38:00|2424.3|2424.3|2424.22|2424.22|2424.3|2424.3|2424.22|2424.22|0
1727335580000|2024-09-26 07:26:20|2414.71|2414.71|2414.71|2414.71|2414.71|2414.71|2414.71|2414.71|0
1727354320000|2024-09-26 12:38:40|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|0
1727335670000|2024-09-26 07:27:50|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|2415.32|0
1727354330000|2024-09-26 12:38:50|2424|2424|2424.04|2424.04|2424.04|2424.04|2424|2424|0
1727335680000|2024-09-26 07:28:00|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727354340000|2024-09-26 12:39:00|2423.79|2423.79|2423.63|2423.63|2423.79|2423.79|2423.63|2423.63|0
1727335700000|2024-09-26 07:28:20|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|2414.86|0
1727354350000|2024-09-26 12:39:10|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|0
1727335770000|2024-09-26 07:29:30|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|0
1727354390000|2024-09-26 12:39:50|2423.52|2423.52|2423.44|2423.44|2423.52|2423.52|2423.44|2423.44|0
1727335780000|2024-09-26 07:29:40|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1727354430000|2024-09-26 12:40:30|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|0
1727335790000|2024-09-26 07:29:50|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|2415.02|0
1727354450000|2024-09-26 12:40:50|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1727354470000|2024-09-26 12:41:10|2423.28|2423.28|2423.21|2423.21|2423.28|2423.28|2423.21|2423.21|0
1727335800000|2024-09-26 07:30:00|2414.95|2414.95|2414.04|2414.04|2415.07|2415.07|2414.04|2414.04|0
1727354490000|2024-09-26 12:41:30|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|0
1727335810000|2024-09-26 07:30:10|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|2413.95|0
1727354500000|2024-09-26 12:41:40|2423.44|2423.44|2423.54|2423.54|2423.54|2423.54|2423.44|2423.44|0
1727335820000|2024-09-26 07:30:20|2413.82|2413.82|2413.65|2413.65|2413.82|2413.82|2413.65|2413.65|0
1727354520000|2024-09-26 12:42:00|2423.57|2423.57|2423.57|2423.57|2423.57|2423.57|2423.57|2423.57|0
1727335830000|2024-09-26 07:30:30|2412.73|2412.73|2412.51|2412.51|2412.73|2412.73|2412.51|2412.51|0
1727354530000|2024-09-26 12:42:10|2423.51|2423.51|2423.44|2423.44|2423.51|2423.51|2423.44|2423.44|0
1727335840000|2024-09-26 07:30:40|2412.6|2412.6|2412.92|2412.92|2412.92|2412.92|2412.6|2412.6|0
1727354540000|2024-09-26 12:42:20|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|0
1727335850000|2024-09-26 07:30:50|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|0
1727354550000|2024-09-26 12:42:30|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|0
1727335860000|2024-09-26 07:31:00|2412.21|2412.21|2412.33|2412.33|2412.33|2412.33|2412.21|2412.21|0
1727354560000|2024-09-26 12:42:40|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1727335870000|2024-09-26 07:31:10|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1727354570000|2024-09-26 12:42:50|2423.51|2423.51|2423.6|2423.6|2423.6|2423.6|2423.51|2423.51|0
1727354590000|2024-09-26 12:43:10|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1727335930000|2024-09-26 07:32:10|2411.99|2411.99|2411.88|2411.88|2411.99|2411.99|2411.88|2411.88|0
1727354600000|2024-09-26 12:43:20|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|0
1727335970000|2024-09-26 07:32:50|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|2411.55|0
1727354610000|2024-09-26 12:43:30|2424.46|2424.46|2424.55|2424.55|2424.55|2424.55|2424.46|2424.46|0
1727335980000|2024-09-26 07:33:00|2411.85|2411.85|2411.84|2411.84|2411.85|2411.85|2411.84|2411.84|0
1727354630000|2024-09-26 12:43:50|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|0
1727335990000|2024-09-26 07:33:10|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|0
1727354640000|2024-09-26 12:44:00|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|0
1727336000000|2024-09-26 07:33:20|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|2411.92|0
1727354690000|2024-09-26 12:44:50|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|0
1727336010000|2024-09-26 07:33:30|2412.1|2412.1|2412.41|2412.41|2412.41|2412.41|2412.1|2412.1|0
1727354730000|2024-09-26 12:45:30|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1727336020000|2024-09-26 07:33:40|2412.37|2412.37|2412.37|2412.37|2412.37|2412.37|2412.37|2412.37|0
1727354740000|2024-09-26 12:45:40|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|0
1727336040000|2024-09-26 07:34:00|2412.47|2412.47|2412.22|2412.22|2412.47|2412.47|2412.22|2412.22|0
1727354760000|2024-09-26 12:46:00|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|0
1727336050000|2024-09-26 07:34:10|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|0
1727354770000|2024-09-26 12:46:10|2424.46|2424.46|2424.63|2424.63|2424.63|2424.63|2424.46|2424.46|0
1727336090000|2024-09-26 07:34:50|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|0
1727354790000|2024-09-26 12:46:30|2424.68|2424.68|2425.05|2425.05|2425.05|2425.05|2424.68|2424.68|0
1727354800000|2024-09-26 12:46:40|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|0
1727336100000|2024-09-26 07:35:00|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1727354810000|2024-09-26 12:46:50|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|0
1727336120000|2024-09-26 07:35:20|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|0
1727354820000|2024-09-26 12:47:00|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|0
1727336140000|2024-09-26 07:35:40|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|0
1727354850000|2024-09-26 12:47:30|2425.29|2425.29|2425.96|2425.96|2426.03|2426.03|2425.29|2425.29|0
1727336150000|2024-09-26 07:35:50|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1727354860000|2024-09-26 12:47:40|2426.07|2426.07|2426.17|2426.17|2426.17|2426.17|2426.07|2426.07|0
1727336160000|2024-09-26 07:36:00|2411.98|2411.98|2411.54|2411.54|2411.98|2411.98|2411.54|2411.54|0
1727354920000|2024-09-26 12:48:40|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|0
1727336190000|2024-09-26 07:36:30|2411.71|2411.71|2411.8|2411.8|2411.8|2411.8|2411.71|2411.71|0
1727354930000|2024-09-26 12:48:50|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|0
1727336200000|2024-09-26 07:36:40|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|0
1727354940000|2024-09-26 12:49:00|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|0
1727336310000|2024-09-26 07:38:30|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|0
1727354950000|2024-09-26 12:49:10|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|0
1727336350000|2024-09-26 07:39:10|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727354980000|2024-09-26 12:49:40|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|0
1727336380000|2024-09-26 07:39:40|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|0
1727354990000|2024-09-26 12:49:50|2426.39|2426.39|2426.26|2426.26|2426.39|2426.39|2426.22|2426.22|0
1727336460000|2024-09-26 07:41:00|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727355010000|2024-09-26 12:50:10|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|0
1727355020000|2024-09-26 12:50:20|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1727336530000|2024-09-26 07:42:10|2411.47|2411.47|2411.4|2411.4|2411.47|2411.47|2411.4|2411.4|0
1727355030000|2024-09-26 12:50:30|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|0
1727336570000|2024-09-26 07:42:50|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|0
1727355050000|2024-09-26 12:50:50|2426.28|2426.28|2426.4|2426.4|2426.4|2426.4|2426.28|2426.28|0
1727336600000|2024-09-26 07:43:20|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1727355060000|2024-09-26 12:51:00|2426.26|2426.26|2426.23|2426.23|2426.33|2426.33|2426.23|2426.23|0
1727336610000|2024-09-26 07:43:30|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|2410.72|0
1727355090000|2024-09-26 12:51:30|2426.33|2426.33|2426.49|2426.49|2426.49|2426.49|2426.33|2426.33|0
1727336650000|2024-09-26 07:44:10|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|0
1727355140000|2024-09-26 12:52:20|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|0
1727336660000|2024-09-26 07:44:20|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|2410.23|0
1727355190000|2024-09-26 12:53:10|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|0
1727355240000|2024-09-26 12:54:00|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|0
1727336700000|2024-09-26 07:45:00|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|2410.33|0
1727355280000|2024-09-26 12:54:40|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|0
1727336710000|2024-09-26 07:45:10|2410.36|2410.36|2410.53|2410.53|2410.53|2410.53|2410.36|2410.36|0
1727355290000|2024-09-26 12:54:50|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|0
1727336720000|2024-09-26 07:45:20|2411.01|2411.01|2410.58|2410.58|2411.01|2411.01|2410.58|2410.58|0
1727355320000|2024-09-26 12:55:20|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|0
1727336760000|2024-09-26 07:46:00|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|0
1727355340000|2024-09-26 12:55:40|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|0
1727336790000|2024-09-26 07:46:30|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1727355400000|2024-09-26 12:56:40|2425.6|2425.6|2424.74|2424.74|2425.6|2425.6|2424.65|2424.65|0
1727336800000|2024-09-26 07:46:40|2411.2|2411.2|2411.25|2411.25|2411.25|2411.25|2411.2|2411.2|0
1727355410000|2024-09-26 12:56:50|2424.61|2424.61|2424.08|2424.08|2424.61|2424.61|2424.08|2424.08|0
1727336840000|2024-09-26 07:47:20|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1727355420000|2024-09-26 12:57:00|2423.9|2423.9|2423.81|2423.81|2423.9|2423.9|2423.81|2423.81|0
1727336850000|2024-09-26 07:47:30|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|0
1727355450000|2024-09-26 12:57:30|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|0
1727355490000|2024-09-26 12:58:10|2423.96|2423.96|2423.99|2423.99|2424.01|2424.01|2423.96|2423.96|0
1727336950000|2024-09-26 07:49:10|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|2411.61|0
1727355530000|2024-09-26 12:58:50|2423.89|2423.89|2423.8|2423.8|2423.92|2423.92|2423.8|2423.8|0
1727336970000|2024-09-26 07:49:30|2411.68|2411.68|2411.68|2411.68|2411.71|2411.71|2411.68|2411.68|0
1727355540000|2024-09-26 12:59:00|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|0
1727337050000|2024-09-26 07:50:50|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|2411.77|0
1727355560000|2024-09-26 12:59:20|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|0
1727337060000|2024-09-26 07:51:00|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|0
1727355600000|2024-09-26 13:00:00|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|0
1727337070000|2024-09-26 07:51:10|2412.32|2412.32|2412.29|2412.29|2412.32|2412.32|2412.09|2412.09|0
1727355620000|2024-09-26 13:00:20|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1727337100000|2024-09-26 07:51:40|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|0
1727355630000|2024-09-26 13:00:30|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|0
1727337120000|2024-09-26 07:52:00|2412.39|2412.39|2412.47|2412.47|2412.47|2412.47|2412.39|2412.39|0
1727355640000|2024-09-26 13:00:40|2423.89|2423.89|2423.89|2423.89|2423.89|2423.89|2423.89|2423.89|0
1727355680000|2024-09-26 13:01:20|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|0
1727337130000|2024-09-26 07:52:10|2412.58|2412.58|2412.46|2412.46|2412.58|2412.58|2412.46|2412.46|0
1727355700000|2024-09-26 13:01:40|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.19|2423.19|0
1727337140000|2024-09-26 07:52:20|2412.69|2412.69|2412.58|2412.58|2412.69|2412.69|2412.58|2412.58|0
1727355740000|2024-09-26 13:02:20|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|0
1727337150000|2024-09-26 07:52:30|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|2412.47|0
1727355770000|2024-09-26 13:02:50|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1727337160000|2024-09-26 07:52:40|2412.35|2412.35|2412.47|2412.47|2412.47|2412.47|2412.35|2412.35|0
1727355810000|2024-09-26 13:03:30|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|0
1727337190000|2024-09-26 07:53:10|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|0
1727355910000|2024-09-26 13:05:10|2423.8|2423.8|2423.98|2423.98|2423.98|2423.98|2423.8|2423.8|0
1727337220000|2024-09-26 07:53:40|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|0
1727355920000|2024-09-26 13:05:20|2423.93|2423.93|2424.18|2424.18|2424.18|2424.18|2423.93|2423.93|0
1727337240000|2024-09-26 07:54:00|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|2412.78|0
1727355930000|2024-09-26 13:05:30|2424.08|2424.08|2424.01|2424.01|2424.08|2424.08|2424.01|2424.01|0
1727337250000|2024-09-26 07:54:10|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|2412.75|0
1727355950000|2024-09-26 13:05:50|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|0
1727337260000|2024-09-26 07:54:20|2412.87|2412.87|2412.98|2412.98|2412.98|2412.98|2412.87|2412.87|0
1727355960000|2024-09-26 13:06:00|2424.06|2424.06|2424.12|2424.12|2424.12|2424.12|2424.06|2424.06|0
1727337300000|2024-09-26 07:55:00|2413.11|2413.11|2413.23|2413.23|2413.23|2413.23|2413.11|2413.11|0
1727356010000|2024-09-26 13:06:50|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|0
1727337310000|2024-09-26 07:55:10|2412.89|2412.89|2412.78|2412.78|2413|2413|2412.78|2412.78|0
1727356020000|2024-09-26 13:07:00|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|0
1727337330000|2024-09-26 07:55:30|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|0
1727356030000|2024-09-26 13:07:10|2425.31|2425.31|2425.53|2425.53|2425.53|2425.53|2425.31|2425.31|0
1727337400000|2024-09-26 07:56:40|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|2412.95|0
1727356040000|2024-09-26 13:07:20|2425.56|2425.56|2425.56|2425.56|2425.56|2425.56|2425.56|2425.56|0
1727337410000|2024-09-26 07:56:50|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|2413.01|0
1727356070000|2024-09-26 13:07:50|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|0
1727337430000|2024-09-26 07:57:10|2412.9|2412.9|2412.87|2412.87|2412.9|2412.9|2412.84|2412.84|0
1727356080000|2024-09-26 13:08:00|2425.6|2425.6|2425.8|2425.8|2425.8|2425.8|2425.55|2425.55|0
1727337540000|2024-09-26 07:59:00|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|0
1727356090000|2024-09-26 13:08:10|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|0
1727356100000|2024-09-26 13:08:20|2426|2426|2426.99|2426.99|2426.99|2426.99|2426|2426|0
1727337600000|2024-09-26 08:00:00|2413.21|2413.21|2415.02|2415.02|2415.02|2415.02|2413.21|2413.21|0
1727356110000|2024-09-26 13:08:30|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|0
1727337610000|2024-09-26 08:00:10|2415.27|2415.27|2415.61|2415.61|2415.61|2415.61|2415.24|2415.24|0
1727356160000|2024-09-26 13:09:20|2426.92|2426.92|2426.92|2426.92|2426.92|2426.92|2426.92|2426.92|0
1727337620000|2024-09-26 08:00:20|2415.86|2415.86|2416.74|2416.74|2416.74|2416.74|2415.86|2415.86|0
1727356190000|2024-09-26 13:09:50|2426.95|2426.95|2426.91|2426.91|2426.95|2426.95|2426.91|2426.91|0
1727337630000|2024-09-26 08:00:30|2416.78|2416.78|2416.89|2416.89|2416.89|2416.89|2416.78|2416.78|0
1727356200000|2024-09-26 13:10:00|2426.82|2426.82|2426.82|2426.82|2426.82|2426.82|2426.82|2426.82|0
1727337640000|2024-09-26 08:00:40|2417.06|2417.06|2417.13|2417.13|2417.31|2417.31|2417.06|2417.06|0
1727356210000|2024-09-26 13:10:10|2426.85|2426.85|2426.85|2426.85|2426.85|2426.85|2426.85|2426.85|0
1727337650000|2024-09-26 08:00:50|2417.09|2417.09|2417.02|2417.02|2417.16|2417.16|2416.96|2416.96|0
1727356220000|2024-09-26 13:10:20|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|0
1727337670000|2024-09-26 08:01:10|2416.96|2416.96|2417.02|2417.02|2417.02|2417.02|2416.96|2416.96|0
1727356250000|2024-09-26 13:10:50|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1727337690000|2024-09-26 08:01:30|2417.24|2417.24|2416.99|2416.99|2417.24|2417.24|2416.99|2416.99|0
1727356300000|2024-09-26 13:11:40|2427.23|2427.23|2427.69|2427.69|2427.69|2427.69|2427.23|2427.23|0
1727337700000|2024-09-26 08:01:40|2417.05|2417.05|2417.09|2417.09|2417.09|2417.09|2417.05|2417.05|0
1727356310000|2024-09-26 13:11:50|2427.86|2427.86|2427.68|2427.68|2427.86|2427.86|2427.68|2427.68|0
1727337710000|2024-09-26 08:01:50|2417.17|2417.17|2416.93|2416.93|2417.17|2417.17|2416.93|2416.93|0
1727356330000|2024-09-26 13:12:10|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|0
1727337720000|2024-09-26 08:02:00|2416.96|2416.96|2416.89|2416.89|2416.96|2416.96|2416.89|2416.89|0
1727356340000|2024-09-26 13:12:20|2427.87|2427.87|2428|2428|2428.05|2428.05|2427.87|2427.87|0
1727337740000|2024-09-26 08:02:20|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|0
1727356390000|2024-09-26 13:13:10|2428.18|2428.18|2428.18|2428.18|2428.18|2428.18|2428.18|2428.18|0
1727337750000|2024-09-26 08:02:30|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1727356430000|2024-09-26 13:13:50|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|0
1727337760000|2024-09-26 08:02:40|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|0
1727356470000|2024-09-26 13:14:30|2428.18|2428.18|2428.06|2428.06|2428.18|2428.18|2428.06|2428.06|0
1727337770000|2024-09-26 08:02:50|2416.84|2416.84|2416.84|2416.84|2416.84|2416.84|2416.84|2416.84|0
1727356490000|2024-09-26 13:14:50|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1727337780000|2024-09-26 08:03:00|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1727356510000|2024-09-26 13:15:10|2428.36|2428.36|2429.02|2429.02|2429.02|2429.02|2428.36|2428.36|0
1727337790000|2024-09-26 08:03:10|2416.92|2416.92|2416.85|2416.85|2416.92|2416.92|2416.85|2416.85|0
1727356520000|2024-09-26 13:15:20|2429.04|2429.04|2429.26|2429.26|2429.26|2429.26|2429.04|2429.04|0
1727337810000|2024-09-26 08:03:30|2416.88|2416.88|2416.92|2416.92|2416.92|2416.92|2416.88|2416.88|0
1727356530000|2024-09-26 13:15:30|2429.88|2429.88|2429.91|2429.91|2429.91|2429.91|2429.88|2429.88|0
1727337820000|2024-09-26 08:03:40|2416.8|2416.8|2416.73|2416.73|2416.8|2416.8|2416.73|2416.73|0
1727356540000|2024-09-26 13:15:40|2429.74|2429.74|2429.82|2429.82|2429.82|2429.82|2429.74|2429.74|0
1727337850000|2024-09-26 08:04:10|2416.8|2416.8|2416.73|2416.73|2416.8|2416.8|2416.73|2416.73|0
1727356550000|2024-09-26 13:15:50|2429.75|2429.75|2429.71|2429.71|2429.75|2429.75|2429.71|2429.71|0
1727337880000|2024-09-26 08:04:40|2416.86|2416.86|2416.8|2416.8|2416.86|2416.86|2416.73|2416.73|0
1727356560000|2024-09-26 13:16:00|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|0
1727337890000|2024-09-26 08:04:50|2416.9|2416.9|2416.96|2416.96|2416.96|2416.96|2416.83|2416.83|0
1727356570000|2024-09-26 13:16:10|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|0
1727337900000|2024-09-26 08:05:00|2416.93|2416.93|2416.96|2416.96|2416.96|2416.96|2416.93|2416.93|0
1727356590000|2024-09-26 13:16:30|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|0
1727337910000|2024-09-26 08:05:10|2416.9|2416.9|2416.96|2416.96|2416.96|2416.96|2416.9|2416.9|0
1727356620000|2024-09-26 13:17:00|2429.6|2429.6|2429.54|2429.54|2429.6|2429.6|2429.54|2429.54|0
1727337930000|2024-09-26 08:05:30|2416.9|2416.9|2416.9|2416.9|2416.93|2416.93|2416.9|2416.9|0
1727356630000|2024-09-26 13:17:10|2429.57|2429.57|2429.6|2429.6|2429.6|2429.6|2429.52|2429.52|0
1727337940000|2024-09-26 08:05:40|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|2416.95|0
1727356670000|2024-09-26 13:17:50|2429.47|2429.47|2429.4|2429.4|2429.47|2429.47|2429.4|2429.4|0
1727337960000|2024-09-26 08:06:00|2417.05|2417.05|2417.37|2417.37|2417.37|2417.37|2417.05|2417.05|0
1727356690000|2024-09-26 13:18:10|2429.35|2429.35|2429.32|2429.32|2429.35|2429.35|2429.32|2429.32|0
1727337970000|2024-09-26 08:06:10|2417.4|2417.4|2417.34|2417.34|2417.4|2417.4|2417.34|2417.34|0
1727356710000|2024-09-26 13:18:30|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1727337990000|2024-09-26 08:06:30|2417.4|2417.4|2417.37|2417.37|2417.4|2417.4|2417.37|2417.37|0
1727356720000|2024-09-26 13:18:40|2429.6|2429.6|2429.65|2429.65|2429.65|2429.65|2429.6|2429.6|0
1727356740000|2024-09-26 13:19:00|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|0
1727338070000|2024-09-26 08:07:50|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|0
1727356750000|2024-09-26 13:19:10|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|0
1727338080000|2024-09-26 08:08:00|2417.34|2417.34|2417.3|2417.3|2417.34|2417.34|2417.3|2417.3|0
1727356790000|2024-09-26 13:19:50|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1727338090000|2024-09-26 08:08:10|2417.27|2417.27|2417.27|2417.27|2417.34|2417.34|2417.27|2417.27|0
1727338110000|2024-09-26 08:08:30|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|0
1727356800000|2024-09-26 13:20:00|2429.46|2429.46|2428.19|2428.19|2429.46|2429.46|2428.19|2428.19|0
1727338120000|2024-09-26 08:08:40|2417.28|2417.28|2417.22|2417.22|2417.28|2417.28|2417.22|2417.22|0
1727356810000|2024-09-26 13:20:10|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|0
1727338130000|2024-09-26 08:08:50|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|0
1727356830000|2024-09-26 13:20:30|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|0
1727338140000|2024-09-26 08:09:00|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1727356880000|2024-09-26 13:21:20|2428.33|2428.33|2428.33|2428.33|2428.33|2428.33|2428.33|2428.33|0
1727356950000|2024-09-26 13:22:30|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|0
1727338210000|2024-09-26 08:10:10|2416.91|2416.91|2416.78|2416.78|2416.91|2416.91|2416.78|2416.78|0
1727357020000|2024-09-26 13:23:40|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|0
1727338230000|2024-09-26 08:10:30|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|2416.76|0
1727357030000|2024-09-26 13:23:50|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|0
1727338240000|2024-09-26 08:10:40|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|0
1727338260000|2024-09-26 08:11:00|2417.14|2417.14|2417.26|2417.26|2417.26|2417.26|2417.14|2417.14|0
1727357100000|2024-09-26 13:25:00|2428.33|2428.33|2428.37|2428.37|2428.37|2428.37|2428.33|2428.33|0
1727338280000|2024-09-26 08:11:20|2417.33|2417.33|2417.35|2417.35|2417.35|2417.35|2417.26|2417.26|0
1727357140000|2024-09-26 13:25:40|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|0
1727338300000|2024-09-26 08:11:40|2417.38|2417.38|2417.35|2417.35|2417.38|2417.38|2417.35|2417.35|0
1727357150000|2024-09-26 13:25:50|2428.39|2428.39|2428.39|2428.39|2428.49|2428.49|2428.39|2428.39|0
1727338310000|2024-09-26 08:11:50|2417.46|2417.46|2417.07|2417.07|2417.46|2417.46|2417.07|2417.07|0
1727357170000|2024-09-26 13:26:10|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|0
1727338340000|2024-09-26 08:12:20|2417.14|2417.14|2417.14|2417.14|2417.14|2417.14|2417.14|2417.14|0
1727357190000|2024-09-26 13:26:30|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|0
1727338380000|2024-09-26 08:13:00|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|0
1727357200000|2024-09-26 13:26:40|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|0
1727338410000|2024-09-26 08:13:30|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1727357210000|2024-09-26 13:26:50|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|0
1727338420000|2024-09-26 08:13:40|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|0
1727357230000|2024-09-26 13:27:10|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|0
1727338430000|2024-09-26 08:13:50|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|0
1727357240000|2024-09-26 13:27:20|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|0
1727338440000|2024-09-26 08:14:00|2417.46|2417.46|2417.27|2417.27|2417.46|2417.46|2417.27|2417.27|0
1727357270000|2024-09-26 13:27:50|2428.56|2428.56|2428.82|2428.82|2428.82|2428.82|2428.56|2428.56|0
1727338450000|2024-09-26 08:14:10|2417.33|2417.33|2417.3|2417.3|2417.33|2417.33|2417.3|2417.3|0
1727357280000|2024-09-26 13:28:00|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|0
1727338480000|2024-09-26 08:14:40|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|0
1727357300000|2024-09-26 13:28:20|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|0
1727338600000|2024-09-26 08:16:40|2417.51|2417.51|2417.51|2417.51|2417.51|2417.51|2417.51|2417.51|0
1727357340000|2024-09-26 13:29:00|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1727338610000|2024-09-26 08:16:50|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|0
1727357360000|2024-09-26 13:29:20|2428.75|2428.75|2428.87|2428.87|2428.87|2428.87|2428.75|2428.75|0
1727338630000|2024-09-26 08:17:10|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|0
1727357390000|2024-09-26 13:29:50|2428.96|2428.96|2429.08|2429.08|2429.08|2429.08|2428.96|2428.96|0
1727338660000|2024-09-26 08:17:40|2417.77|2417.77|2417.8|2417.8|2417.8|2417.8|2417.77|2417.77|0
1727357400000|2024-09-26 13:30:00|2429.26|2429.26|2429.34|2429.34|2429.43|2429.43|2429.26|2429.26|0
1727338750000|2024-09-26 08:19:10|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|0
1727357410000|2024-09-26 13:30:10|2429.41|2429.41|2429.52|2429.52|2429.52|2429.52|2429.41|2429.41|0
1727338760000|2024-09-26 08:19:20|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|2417.59|0
1727357420000|2024-09-26 13:30:20|2429.49|2429.49|2429.37|2429.37|2429.49|2429.49|2429.37|2429.37|0
1727338770000|2024-09-26 08:19:30|2417.48|2417.48|2416.57|2416.57|2417.48|2417.48|2416.57|2416.57|0
1727357430000|2024-09-26 13:30:30|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|0
1727338850000|2024-09-26 08:20:50|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|2416.46|0
1727357440000|2024-09-26 13:30:40|2429.08|2429.08|2429.08|2429.08|2429.08|2429.08|2429.08|2429.08|0
1727338860000|2024-09-26 08:21:00|2416.55|2416.55|2416.49|2416.49|2416.55|2416.55|2416.49|2416.49|0
1727357470000|2024-09-26 13:31:10|2428.95|2428.95|2429.12|2429.12|2429.12|2429.12|2428.95|2428.95|0
1727338890000|2024-09-26 08:21:30|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|0
1727357480000|2024-09-26 13:31:20|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|0
1727338940000|2024-09-26 08:22:20|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|2416.26|0
1727357490000|2024-09-26 13:31:30|2429.3|2429.3|2429.75|2429.75|2429.75|2429.75|2429.3|2429.3|0
1727338960000|2024-09-26 08:22:40|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|2416.11|0
1727357510000|2024-09-26 13:31:50|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|0
1727338980000|2024-09-26 08:23:00|2416.28|2416.28|2416.45|2416.45|2416.45|2416.45|2416.28|2416.28|0
1727357520000|2024-09-26 13:32:00|2429.91|2429.91|2429.91|2429.91|2429.91|2429.91|2429.91|2429.91|0
1727338990000|2024-09-26 08:23:10|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|0
1727357530000|2024-09-26 13:32:10|2430|2430|2429.86|2429.86|2430|2430|2429.86|2429.86|0
1727339060000|2024-09-26 08:24:20|2415.71|2415.71|2415.46|2415.46|2415.71|2415.71|2415.46|2415.46|0
1727357550000|2024-09-26 13:32:30|2429.9|2429.9|2429.97|2429.97|2429.97|2429.97|2429.9|2429.9|0
1727339070000|2024-09-26 08:24:30|2415.28|2415.28|2415.33|2415.33|2415.33|2415.33|2415.28|2415.28|0
1727357560000|2024-09-26 13:32:40|2430.06|2430.06|2430.21|2430.21|2430.21|2430.21|2430.06|2430.06|0
1727339100000|2024-09-26 08:25:00|2415.22|2415.22|2415.22|2415.22|2415.22|2415.22|2415.22|2415.22|0
1727357570000|2024-09-26 13:32:50|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|0
1727339120000|2024-09-26 08:25:20|2415.3|2415.3|2415.34|2415.34|2415.43|2415.43|2415.3|2415.3|0
1727357590000|2024-09-26 13:33:10|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|0
1727339140000|2024-09-26 08:25:40|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|0
1727357600000|2024-09-26 13:33:20|2430.73|2430.73|2430.71|2430.71|2430.94|2430.94|2430.68|2430.68|0
1727339170000|2024-09-26 08:26:10|2415.14|2415.14|2415.14|2415.14|2415.14|2415.14|2415.14|2415.14|0
1727357610000|2024-09-26 13:33:30|2430.76|2430.76|2430.81|2430.81|2430.81|2430.81|2430.76|2430.76|0
1727339190000|2024-09-26 08:26:30|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|0
1727357620000|2024-09-26 13:33:40|2430.9|2430.9|2430.81|2430.81|2430.9|2430.9|2430.81|2430.81|0
1727339210000|2024-09-26 08:26:50|2415.03|2415.03|2415.03|2415.03|2415.03|2415.03|2415.03|2415.03|0
1727357640000|2024-09-26 13:34:00|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|0
1727339320000|2024-09-26 08:28:40|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|0
1727357670000|2024-09-26 13:34:30|2431|2431|2431|2431|2431|2431|2431|2431|0
1727339340000|2024-09-26 08:29:00|2414.56|2414.56|2414.19|2414.19|2414.56|2414.56|2414.12|2414.12|0
1727357680000|2024-09-26 13:34:40|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1727339360000|2024-09-26 08:29:20|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1727357700000|2024-09-26 13:35:00|2431.23|2431.23|2431.84|2431.84|2431.84|2431.84|2431.23|2431.23|0
1727339370000|2024-09-26 08:29:30|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|0
1727357710000|2024-09-26 13:35:10|2431.9|2431.9|2433.69|2433.69|2433.69|2433.69|2431.9|2431.9|0
1727339430000|2024-09-26 08:30:30|2413.75|2413.75|2413.86|2413.86|2413.86|2413.86|2413.75|2413.75|0
1727357720000|2024-09-26 13:35:20|2433.72|2433.72|2434.04|2434.04|2434.04|2434.04|2433.72|2433.72|0
1727339460000|2024-09-26 08:31:00|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|0
1727357730000|2024-09-26 13:35:30|2434.07|2434.07|2434.12|2434.12|2434.2|2434.2|2434.07|2434.07|0
1727339490000|2024-09-26 08:31:30|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|0
1727357740000|2024-09-26 13:35:40|2434.18|2434.18|2433.93|2433.93|2434.18|2434.18|2433.93|2433.93|0
1727339580000|2024-09-26 08:33:00|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|2413.43|0
1727357750000|2024-09-26 13:35:50|2434|2434|2434|2434|2434|2434|2434|2434|0
1727339630000|2024-09-26 08:33:50|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|0
1727357760000|2024-09-26 13:36:00|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|0
1727339640000|2024-09-26 08:34:00|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|2413.24|0
1727357770000|2024-09-26 13:36:10|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|0
1727339660000|2024-09-26 08:34:20|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|0
1727357780000|2024-09-26 13:36:20|2433.99|2433.99|2433.99|2433.99|2433.99|2433.99|2433.99|2433.99|0
1727339710000|2024-09-26 08:35:10|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|0
1727357790000|2024-09-26 13:36:30|2434.11|2434.11|2433.94|2433.94|2434.11|2434.11|2433.94|2433.94|0
1727339720000|2024-09-26 08:35:20|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|0
1727357800000|2024-09-26 13:36:40|2433.9|2433.9|2433.82|2433.82|2433.9|2433.9|2433.82|2433.82|0
1727339730000|2024-09-26 08:35:30|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|2413.14|0
1727357810000|2024-09-26 13:36:50|2433.87|2433.87|2433.89|2433.89|2433.89|2433.89|2433.87|2433.87|0
1727339780000|2024-09-26 08:36:20|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|0
1727357820000|2024-09-26 13:37:00|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|0
1727339830000|2024-09-26 08:37:10|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|2412.96|0
1727357870000|2024-09-26 13:37:50|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|0
1727339860000|2024-09-26 08:37:40|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|0
1727357880000|2024-09-26 13:38:00|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|0
1727339870000|2024-09-26 08:37:50|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|2412.82|0
1727357900000|2024-09-26 13:38:20|2433.5|2433.5|2432.78|2432.78|2433.5|2433.5|2432.78|2432.78|0
1727339910000|2024-09-26 08:38:30|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|0
1727357910000|2024-09-26 13:38:30|2432.69|2432.69|2432.5|2432.5|2432.69|2432.69|2432.5|2432.5|0
1727339930000|2024-09-26 08:38:50|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|0
1727357920000|2024-09-26 13:38:40|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|0
1727339940000|2024-09-26 08:39:00|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|0
1727357950000|2024-09-26 13:39:10|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1727339980000|2024-09-26 08:39:40|2412.94|2412.94|2413.07|2413.07|2413.07|2413.07|2412.94|2412.94|0
1727357960000|2024-09-26 13:39:20|2432.06|2432.06|2431.72|2431.72|2432.06|2432.06|2431.72|2431.72|0
1727339990000|2024-09-26 08:39:50|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1727357970000|2024-09-26 13:39:30|2431.64|2431.64|2431.64|2431.64|2431.64|2431.64|2431.64|2431.64|0
1727340090000|2024-09-26 08:41:30|2413.07|2413.07|2412.99|2412.99|2413.07|2413.07|2412.99|2412.99|0
1727357980000|2024-09-26 13:39:40|2431.3|2431.3|2430.72|2430.72|2431.3|2431.3|2430.71|2430.71|0
1727340240000|2024-09-26 08:44:00|2413.11|2413.11|2413.23|2413.23|2413.23|2413.23|2413.11|2413.11|0
1727357990000|2024-09-26 13:39:50|2430.43|2430.43|2430.43|2430.43|2430.46|2430.46|2430.4|2430.4|0
1727340290000|2024-09-26 08:44:50|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|0
1727358000000|2024-09-26 13:40:00|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|0
1727340320000|2024-09-26 08:45:20|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|0
1727358010000|2024-09-26 13:40:10|2429.92|2429.92|2430.04|2430.04|2430.04|2430.04|2429.92|2429.92|0
1727340440000|2024-09-26 08:47:20|2413.52|2413.52|2413.42|2413.42|2413.52|2413.52|2413.42|2413.42|0
1727358030000|2024-09-26 13:40:30|2430.16|2430.16|2429.87|2429.87|2430.16|2430.16|2429.87|2429.87|0
1727340490000|2024-09-26 08:48:10|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|0
1727358060000|2024-09-26 13:41:00|2429.99|2429.99|2429.74|2429.74|2429.99|2429.99|2429.74|2429.74|0
1727340520000|2024-09-26 08:48:40|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|2413.31|0
1727358080000|2024-09-26 13:41:20|2429.62|2429.62|2429.51|2429.51|2429.62|2429.62|2429.51|2429.51|0
1727340530000|2024-09-26 08:48:50|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|2413.37|0
1727358100000|2024-09-26 13:41:40|2429.43|2429.43|2428.76|2428.76|2429.43|2429.43|2428.73|2428.73|0
1727340540000|2024-09-26 08:49:00|2413|2413|2413|2413|2413|2413|2413|2413|0
1727358110000|2024-09-26 13:41:50|2428.73|2428.73|2428.36|2428.36|2428.73|2428.73|2428.36|2428.36|0
1727340550000|2024-09-26 08:49:10|2412.91|2412.91|2412.64|2412.64|2412.91|2412.91|2412.64|2412.64|0
1727358120000|2024-09-26 13:42:00|2428.28|2428.28|2428.28|2428.28|2428.28|2428.28|2428.28|2428.28|0
1727340560000|2024-09-26 08:49:20|2412.39|2412.39|2412.24|2412.24|2412.44|2412.44|2412.19|2412.19|0
1727358130000|2024-09-26 13:42:10|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1727340570000|2024-09-26 08:49:30|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|2412.18|0
1727358140000|2024-09-26 13:42:20|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|0
1727340600000|2024-09-26 08:50:00|2412.35|2412.35|2412.69|2412.69|2412.69|2412.69|2412.35|2412.35|0
1727358150000|2024-09-26 13:42:30|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|0
1727340610000|2024-09-26 08:50:10|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|0
1727358160000|2024-09-26 13:42:40|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1727340620000|2024-09-26 08:50:20|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|2413.03|0
1727358170000|2024-09-26 13:42:50|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|0
1727340720000|2024-09-26 08:52:00|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|0
1727358190000|2024-09-26 13:43:10|2427.96|2427.96|2428.09|2428.09|2428.09|2428.09|2427.96|2427.96|0
1727340800000|2024-09-26 08:53:20|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|2413.04|0
1727358230000|2024-09-26 13:43:50|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|0
1727340830000|2024-09-26 08:53:50|2413.13|2413.13|2413.13|2413.13|2413.13|2413.13|2413.13|2413.13|0
1727358240000|2024-09-26 13:44:00|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|0
1727340850000|2024-09-26 08:54:10|2413.19|2413.19|2413.79|2413.79|2413.79|2413.79|2413.19|2413.19|0
1727358280000|2024-09-26 13:44:40|2428.32|2428.32|2428.35|2428.35|2428.35|2428.35|2428.32|2428.32|0
1727340860000|2024-09-26 08:54:20|2414.8|2414.8|2415.76|2415.76|2415.99|2415.99|2414.71|2414.71|0
1727358290000|2024-09-26 13:44:50|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|0
1727340870000|2024-09-26 08:54:30|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|0
1727358300000|2024-09-26 13:45:00|2428.17|2428.17|2428.06|2428.06|2428.17|2428.17|2428.06|2428.06|0
1727340920000|2024-09-26 08:55:20|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|0
1727358310000|2024-09-26 13:45:10|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|0
1727340960000|2024-09-26 08:56:00|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|2415.88|0
1727358320000|2024-09-26 13:45:20|2428.07|2428.07|2428.21|2428.21|2428.21|2428.21|2428.07|2428.07|0
1727340990000|2024-09-26 08:56:30|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|2415.63|0
1727358330000|2024-09-26 13:45:30|2428.48|2428.48|2428.82|2428.82|2428.82|2428.82|2428.48|2428.48|0
1727341040000|2024-09-26 08:57:20|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|0
1727358350000|2024-09-26 13:45:50|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1727341110000|2024-09-26 08:58:30|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|0
1727358360000|2024-09-26 13:46:00|2429.28|2429.28|2429.28|2429.28|2429.37|2429.37|2429.28|2429.28|0
1727341180000|2024-09-26 08:59:40|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|0
1727358370000|2024-09-26 13:46:10|2429.19|2429.19|2429.6|2429.6|2429.6|2429.6|2429.1|2429.1|0
1727341190000|2024-09-26 08:59:50|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1727358390000|2024-09-26 13:46:30|2429.72|2429.72|2429.6|2429.6|2429.72|2429.72|2429.6|2429.6|0
1727341260000|2024-09-26 09:01:00|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1727358460000|2024-09-26 13:47:40|2429.68|2429.68|2429.28|2429.28|2429.68|2429.68|2429.28|2429.28|0
1727341300000|2024-09-26 09:01:40|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|0
1727358490000|2024-09-26 13:48:10|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|0
1727341380000|2024-09-26 09:03:00|2415.49|2415.49|2415.62|2415.62|2415.62|2415.62|2415.42|2415.42|0
1727358530000|2024-09-26 13:48:50|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|0
1727341390000|2024-09-26 09:03:10|2415.6|2415.6|2415.58|2415.58|2415.6|2415.6|2415.55|2415.55|0
1727358560000|2024-09-26 13:49:20|2429.34|2429.34|2428.94|2428.94|2429.34|2429.34|2428.94|2428.94|0
1727341430000|2024-09-26 09:03:50|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|0
1727358570000|2024-09-26 13:49:30|2428.85|2428.85|2428.91|2428.91|2428.91|2428.91|2428.8|2428.8|0
1727341450000|2024-09-26 09:04:10|2415.62|2415.62|2415.58|2415.58|2415.62|2415.62|2415.58|2415.58|0
1727358580000|2024-09-26 13:49:40|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|0
1727341480000|2024-09-26 09:04:40|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|0
1727358590000|2024-09-26 13:49:50|2429.16|2429.16|2429.28|2429.28|2429.28|2429.28|2429.16|2429.16|0
1727341500000|2024-09-26 09:05:00|2415.39|2415.39|2414.91|2414.91|2415.39|2415.39|2414.91|2414.91|0
1727358600000|2024-09-26 13:50:00|2429.25|2429.25|2429.24|2429.24|2429.27|2429.27|2429.24|2429.24|0
1727341540000|2024-09-26 09:05:40|2414.43|2414.43|2414.33|2414.33|2414.43|2414.43|2414.33|2414.33|0
1727358640000|2024-09-26 13:50:40|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|0
1727341550000|2024-09-26 09:05:50|2414.16|2414.16|2413.92|2413.92|2414.16|2414.16|2413.92|2413.92|0
1727358650000|2024-09-26 13:50:50|2429|2429|2428.88|2428.88|2429|2429|2428.88|2428.88|0
1727341560000|2024-09-26 09:06:00|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|0
1727358670000|2024-09-26 13:51:10|2428.84|2428.84|2428.84|2428.84|2428.84|2428.84|2428.84|2428.84|0
1727341610000|2024-09-26 09:06:50|2413.92|2413.92|2414.16|2414.16|2414.16|2414.16|2413.92|2413.92|0
1727358680000|2024-09-26 13:51:20|2428.8|2428.8|2428.77|2428.77|2428.8|2428.8|2428.77|2428.77|0
1727341650000|2024-09-26 09:07:30|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|0
1727358700000|2024-09-26 13:51:40|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|0
1727341660000|2024-09-26 09:07:40|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|0
1727358710000|2024-09-26 13:51:50|2428.61|2428.61|2428.57|2428.57|2428.61|2428.61|2428.57|2428.57|0
1727341730000|2024-09-26 09:08:50|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|2413.89|0
1727358720000|2024-09-26 13:52:00|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|0
1727341820000|2024-09-26 09:10:20|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|0
1727358750000|2024-09-26 13:52:30|2428.55|2428.55|2428.44|2428.44|2428.55|2428.55|2428.44|2428.44|0
1727341840000|2024-09-26 09:10:40|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|2413.82|0
1727358760000|2024-09-26 13:52:40|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|0
1727341890000|2024-09-26 09:11:30|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|2413.63|0
1727358770000|2024-09-26 13:52:50|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|0
1727341900000|2024-09-26 09:11:40|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|2413.26|0
1727358810000|2024-09-26 13:53:30|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|0
1727341910000|2024-09-26 09:11:50|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|2413.18|0
1727358840000|2024-09-26 13:54:00|2428.14|2428.14|2428.26|2428.26|2428.26|2428.26|2428.14|2428.14|0
1727341970000|2024-09-26 09:12:50|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|0
1727358850000|2024-09-26 13:54:10|2428.35|2428.35|2428.32|2428.32|2428.35|2428.35|2428.32|2428.32|0
1727342000000|2024-09-26 09:13:20|2413.07|2413.07|2412.76|2412.76|2413.07|2413.07|2412.76|2412.76|0
1727358870000|2024-09-26 13:54:30|2428.22|2428.22|2428.29|2428.29|2428.29|2428.29|2428.22|2428.22|0
1727342010000|2024-09-26 09:13:30|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|0
1727358890000|2024-09-26 13:54:50|2428.46|2428.46|2428.21|2428.21|2428.46|2428.46|2428.21|2428.21|0
1727342060000|2024-09-26 09:14:20|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|0
1727358920000|2024-09-26 13:55:20|2427.71|2427.71|2427.03|2427.03|2427.71|2427.71|2427.03|2427.03|0
1727342070000|2024-09-26 09:14:30|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|0
1727358930000|2024-09-26 13:55:30|2426.99|2426.99|2426.57|2426.57|2427.14|2427.14|2426.57|2426.57|0
1727342090000|2024-09-26 09:14:50|2412.01|2412.01|2411.6|2411.6|2412.01|2412.01|2411.58|2411.58|0
1727358940000|2024-09-26 13:55:40|2426.54|2426.54|2426.45|2426.45|2426.54|2426.54|2426.45|2426.45|0
1727342100000|2024-09-26 09:15:00|2411.53|2411.53|2411.32|2411.32|2411.53|2411.53|2411.32|2411.32|0
1727358960000|2024-09-26 13:56:00|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|0
1727342110000|2024-09-26 09:15:10|2411.27|2411.27|2410.97|2410.97|2411.27|2411.27|2410.97|2410.97|0
1727358970000|2024-09-26 13:56:10|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1727342120000|2024-09-26 09:15:20|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727358980000|2024-09-26 13:56:20|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|0
1727342320000|2024-09-26 09:18:40|2411.24|2411.24|2411.22|2411.22|2411.24|2411.24|2411.22|2411.22|0
1727358990000|2024-09-26 13:56:30|2426.6|2426.6|2426.71|2426.71|2426.71|2426.71|2426.6|2426.6|0
1727342360000|2024-09-26 09:19:20|2411.1|2411.1|2411.15|2411.15|2411.15|2411.15|2411.1|2411.1|0
1727359000000|2024-09-26 13:56:40|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|0
1727342380000|2024-09-26 09:19:40|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1727359010000|2024-09-26 13:56:50|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|0
1727342400000|2024-09-26 09:20:00|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1727359020000|2024-09-26 13:57:00|2426.8|2426.8|2426.75|2426.75|2426.8|2426.8|2426.75|2426.75|0
1727342430000|2024-09-26 09:20:30|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1727359030000|2024-09-26 13:57:10|2426.86|2426.86|2427.19|2427.19|2427.19|2427.19|2426.86|2426.86|0
1727342460000|2024-09-26 09:21:00|2410.87|2410.87|2410.65|2410.65|2410.87|2410.87|2410.65|2410.65|0
1727359040000|2024-09-26 13:57:20|2427.26|2427.26|2427.39|2427.39|2427.39|2427.39|2427.26|2427.26|0
1727342470000|2024-09-26 09:21:10|2410.76|2410.76|2411|2411|2411|2411|2410.76|2410.76|0
1727359080000|2024-09-26 13:58:00|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|0
1727342500000|2024-09-26 09:21:40|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1727359090000|2024-09-26 13:58:10|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|0
1727342550000|2024-09-26 09:22:30|2411|2411|2411|2411|2411|2411|2411|2411|0
1727359130000|2024-09-26 13:58:50|2427.39|2427.39|2427.67|2427.67|2427.67|2427.67|2427.39|2427.39|0
1727342580000|2024-09-26 09:23:00|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1727359140000|2024-09-26 13:59:00|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|0
1727342600000|2024-09-26 09:23:20|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1727359150000|2024-09-26 13:59:10|2427.83|2427.83|2427.96|2427.96|2427.96|2427.96|2427.83|2427.83|0
1727342640000|2024-09-26 09:24:00|2411.05|2411.05|2411.16|2411.16|2411.16|2411.16|2411.05|2411.05|0
1727359170000|2024-09-26 13:59:30|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|0
1727342710000|2024-09-26 09:25:10|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|0
1727359190000|2024-09-26 13:59:50|2428.35|2428.35|2428.42|2428.42|2428.42|2428.42|2428.3|2428.3|0
1727342720000|2024-09-26 09:25:20|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|0
1727359210000|2024-09-26 14:00:10|2428.54|2428.54|2428.69|2428.69|2428.69|2428.69|2428.54|2428.54|0
1727342760000|2024-09-26 09:26:00|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727359220000|2024-09-26 14:00:20|2428.82|2428.82|2428.73|2428.73|2428.82|2428.82|2428.73|2428.73|0
1727342770000|2024-09-26 09:26:10|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|2411.14|0
1727359250000|2024-09-26 14:00:50|2428.63|2428.63|2428.51|2428.51|2428.63|2428.63|2428.51|2428.51|0
1727342780000|2024-09-26 09:26:20|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|0
1727359300000|2024-09-26 14:01:40|2428.58|2428.58|2428.54|2428.54|2428.58|2428.58|2428.54|2428.54|0
1727342820000|2024-09-26 09:27:00|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1727359310000|2024-09-26 14:01:50|2428.7|2428.7|2428.96|2428.96|2428.96|2428.96|2428.7|2428.7|0
1727342840000|2024-09-26 09:27:20|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1727359320000|2024-09-26 14:02:00|2428.85|2428.85|2428.92|2428.92|2428.92|2428.92|2428.85|2428.85|0
1727342870000|2024-09-26 09:27:50|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|2411.39|0
1727359330000|2024-09-26 14:02:10|2428.61|2428.61|2428.31|2428.31|2428.61|2428.61|2428.31|2428.31|0
1727342960000|2024-09-26 09:29:20|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|0
1727359340000|2024-09-26 14:02:20|2428.21|2428.21|2428.11|2428.11|2428.21|2428.21|2428.11|2428.11|0
1727343010000|2024-09-26 09:30:10|2411.47|2411.47|2411.77|2411.77|2411.77|2411.77|2411.43|2411.43|0
1727359350000|2024-09-26 14:02:30|2428.04|2428.04|2428.04|2428.04|2428.11|2428.11|2428.04|2428.04|0
1727343050000|2024-09-26 09:30:50|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|0
1727359360000|2024-09-26 14:02:40|2427.87|2427.87|2427.62|2427.62|2427.87|2427.87|2427.62|2427.62|0
1727343070000|2024-09-26 09:31:10|2411.65|2411.65|2411.73|2411.73|2411.73|2411.73|2411.65|2411.65|0
1727359370000|2024-09-26 14:02:50|2427.5|2427.5|2427.42|2427.42|2427.5|2427.5|2427.42|2427.42|0
1727343090000|2024-09-26 09:31:30|2411.98|2411.98|2411.89|2411.89|2411.98|2411.98|2411.89|2411.89|0
1727359380000|2024-09-26 14:03:00|2427.32|2427.32|2427.29|2427.29|2427.32|2427.32|2427.29|2427.29|0
1727343110000|2024-09-26 09:31:50|2411.77|2411.77|2411.58|2411.58|2411.77|2411.77|2411.58|2411.58|0
1727359390000|2024-09-26 14:03:10|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|0
1727343140000|2024-09-26 09:32:20|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1727359400000|2024-09-26 14:03:20|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|0
1727343150000|2024-09-26 09:32:30|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|0
1727359430000|2024-09-26 14:03:50|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|0
1727343160000|2024-09-26 09:32:40|2411.24|2411.24|2411.17|2411.17|2411.24|2411.24|2411.17|2411.17|0
1727359450000|2024-09-26 14:04:10|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1727343220000|2024-09-26 09:33:40|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|0
1727359470000|2024-09-26 14:04:30|2426.89|2426.89|2426.71|2426.71|2426.89|2426.89|2426.71|2426.71|0
1727343240000|2024-09-26 09:34:00|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|2411.42|0
1727359500000|2024-09-26 14:05:00|2426.62|2426.62|2425.99|2425.99|2426.62|2426.62|2425.99|2425.99|0
1727343250000|2024-09-26 09:34:10|2411.27|2411.27|2411.57|2411.57|2411.57|2411.57|2411.27|2411.27|0
1727359510000|2024-09-26 14:05:10|2426.11|2426.11|2425.82|2425.82|2426.11|2426.11|2425.76|2425.76|0
1727343260000|2024-09-26 09:34:20|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|2411.34|0
1727359520000|2024-09-26 14:05:20|2425.88|2425.88|2424.68|2424.68|2425.88|2425.88|2424.68|2424.68|0
1727343300000|2024-09-26 09:35:00|2411.46|2411.46|2411.86|2411.86|2411.86|2411.86|2411.46|2411.46|0
1727359530000|2024-09-26 14:05:30|2424.71|2424.71|2424.71|2424.71|2424.84|2424.84|2424.71|2424.71|0
1727343310000|2024-09-26 09:35:10|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|0
1727359540000|2024-09-26 14:05:40|2424.63|2424.63|2424.45|2424.45|2424.63|2424.63|2424.45|2424.45|0
1727343320000|2024-09-26 09:35:20|2411.72|2411.72|2411.83|2411.83|2411.83|2411.83|2411.72|2411.72|0
1727359570000|2024-09-26 14:06:10|2424.36|2424.36|2424.31|2424.31|2424.36|2424.36|2424.31|2424.31|0
1727343360000|2024-09-26 09:36:00|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|0
1727359600000|2024-09-26 14:06:40|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|0
1727343380000|2024-09-26 09:36:20|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|0
1727359610000|2024-09-26 14:06:50|2424.2|2424.2|2424.32|2424.32|2424.45|2424.45|2424.2|2424.2|0
1727343410000|2024-09-26 09:36:50|2411.25|2411.25|2411.01|2411.01|2411.25|2411.25|2411.01|2411.01|0
1727359620000|2024-09-26 14:07:00|2424.2|2424.2|2424.28|2424.28|2424.28|2424.28|2424.2|2424.2|0
1727343440000|2024-09-26 09:37:20|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1727359630000|2024-09-26 14:07:10|2424.21|2424.21|2423.96|2423.96|2424.21|2424.21|2423.96|2423.96|0
1727343520000|2024-09-26 09:38:40|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|0
1727359640000|2024-09-26 14:07:20|2423.91|2423.91|2423.55|2423.55|2423.91|2423.91|2423.55|2423.55|0
1727343530000|2024-09-26 09:38:50|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1727359650000|2024-09-26 14:07:30|2423.63|2423.63|2423.46|2423.46|2423.63|2423.63|2423.46|2423.46|0
1727343560000|2024-09-26 09:39:20|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1727359660000|2024-09-26 14:07:40|2423.41|2423.41|2423.25|2423.25|2423.41|2423.41|2423.25|2423.25|0
1727343580000|2024-09-26 09:39:40|2411.01|2411.01|2410.93|2410.93|2411.01|2411.01|2410.93|2410.93|0
1727359680000|2024-09-26 14:08:00|2423.14|2423.14|2423.11|2423.11|2423.14|2423.14|2423.11|2423.11|0
1727343590000|2024-09-26 09:39:50|2410.9|2410.9|2410.82|2410.82|2410.9|2410.9|2410.82|2410.82|0
1727359700000|2024-09-26 14:08:20|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|0
1727343600000|2024-09-26 09:40:00|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|2410.85|0
1727359710000|2024-09-26 14:08:30|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727343650000|2024-09-26 09:40:50|2410.94|2410.94|2410.85|2410.85|2410.94|2410.94|2410.85|2410.85|0
1727359730000|2024-09-26 14:08:50|2423.29|2423.29|2423.42|2423.42|2423.42|2423.42|2423.29|2423.29|0
1727343710000|2024-09-26 09:41:50|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727359750000|2024-09-26 14:09:10|2423.29|2423.29|2423.46|2423.46|2423.46|2423.46|2423.29|2423.29|0
1727343760000|2024-09-26 09:42:40|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|0
1727359780000|2024-09-26 14:09:40|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1727343790000|2024-09-26 09:43:10|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|0
1727359790000|2024-09-26 14:09:50|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|0
1727343810000|2024-09-26 09:43:30|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1727359820000|2024-09-26 14:10:20|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|0
1727343880000|2024-09-26 09:44:40|2411.05|2411.05|2411|2411|2411.05|2411.05|2411|2411|0
1727359880000|2024-09-26 14:11:20|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|0
1727343890000|2024-09-26 09:44:50|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|0
1727359910000|2024-09-26 14:11:50|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|0
1727343900000|2024-09-26 09:45:00|2411.04|2411.04|2411.16|2411.16|2411.16|2411.16|2411.04|2411.04|0
1727359930000|2024-09-26 14:12:10|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|0
1727343930000|2024-09-26 09:45:30|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1727359950000|2024-09-26 14:12:30|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|0
1727343970000|2024-09-26 09:46:10|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|0
1727359960000|2024-09-26 14:12:40|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|0
1727343980000|2024-09-26 09:46:20|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1727359990000|2024-09-26 14:13:10|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|0
1727343990000|2024-09-26 09:46:30|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|2411.33|0
1727360000000|2024-09-26 14:13:20|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|0
1727344100000|2024-09-26 09:48:20|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|0
1727360010000|2024-09-26 14:13:30|2423.94|2423.94|2424.15|2424.15|2424.15|2424.15|2423.94|2423.94|0
1727344110000|2024-09-26 09:48:30|2411.64|2411.64|2411.77|2411.77|2411.77|2411.77|2411.64|2411.64|0
1727360020000|2024-09-26 14:13:40|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1727344170000|2024-09-26 09:49:30|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|0
1727360030000|2024-09-26 14:13:50|2424.09|2424.09|2424.02|2424.02|2424.09|2424.09|2424.02|2424.02|0
1727360060000|2024-09-26 14:14:20|2423.9|2423.9|2423.65|2423.65|2423.9|2423.9|2423.65|2423.65|0
1727344200000|2024-09-26 09:50:00|2411.53|2411.53|2411.68|2411.68|2411.68|2411.68|2411.53|2411.53|0
1727360080000|2024-09-26 14:14:40|2423.47|2423.47|2423.54|2423.54|2423.54|2423.54|2423.47|2423.47|0
1727344240000|2024-09-26 09:50:40|2411.62|2411.62|2411.65|2411.65|2411.65|2411.65|2411.62|2411.62|0
1727344280000|2024-09-26 09:51:20|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|2411.72|0
1727360100000|2024-09-26 14:15:00|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|0
1727344340000|2024-09-26 09:52:20|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|0
1727360110000|2024-09-26 14:15:10|2423.25|2423.25|2423.28|2423.28|2423.28|2423.28|2423.25|2423.25|0
1727344370000|2024-09-26 09:52:50|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|0
1727360120000|2024-09-26 14:15:20|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|0
1727344380000|2024-09-26 09:53:00|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|0
1727360130000|2024-09-26 14:15:30|2423.2|2423.2|2423.03|2423.03|2423.2|2423.2|2423.03|2423.03|0
1727344390000|2024-09-26 09:53:10|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1727360140000|2024-09-26 14:15:40|2422.95|2422.95|2422.88|2422.88|2422.95|2422.95|2422.88|2422.88|0
1727344400000|2024-09-26 09:53:20|2412.27|2412.27|2412.51|2412.51|2412.51|2412.51|2412.27|2412.27|0
1727360160000|2024-09-26 14:16:00|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|0
1727344410000|2024-09-26 09:53:30|2412.57|2412.57|2412.7|2412.7|2412.7|2412.7|2412.57|2412.57|0
1727360180000|2024-09-26 14:16:20|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|0
1727344430000|2024-09-26 09:53:50|2412.81|2412.81|2413.4|2413.4|2413.4|2413.4|2412.81|2412.81|0
1727360190000|2024-09-26 14:16:30|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|0
1727360200000|2024-09-26 14:16:40|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|0
1727344500000|2024-09-26 09:55:00|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|0
1727360220000|2024-09-26 14:17:00|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|0
1727344540000|2024-09-26 09:55:40|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1727360230000|2024-09-26 14:17:10|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|0
1727344550000|2024-09-26 09:55:50|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|2413.55|0
1727360260000|2024-09-26 14:17:40|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|0
1727344620000|2024-09-26 09:57:00|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|0
1727360280000|2024-09-26 14:18:00|2422.44|2422.44|2422.26|2422.26|2422.44|2422.44|2422.26|2422.26|0
1727344630000|2024-09-26 09:57:10|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|2413.19|0
1727360300000|2024-09-26 14:18:20|2422.09|2422.09|2421.64|2421.64|2422.09|2422.09|2421.53|2421.53|0
1727344640000|2024-09-26 09:57:20|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|2412.85|0
1727360310000|2024-09-26 14:18:30|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|0
1727344690000|2024-09-26 09:58:10|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|0
1727360320000|2024-09-26 14:18:40|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|0
1727344770000|2024-09-26 09:59:30|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1727360340000|2024-09-26 14:19:00|2421.74|2421.74|2422|2422|2422|2422|2421.74|2421.74|0
1727344820000|2024-09-26 10:00:20|2413.09|2413.09|2413.18|2413.18|2413.18|2413.18|2413.09|2413.09|0
1727360350000|2024-09-26 14:19:10|2422.12|2422.12|2422.12|2422.12|2422.12|2422.12|2422.12|2422.12|0
1727344840000|2024-09-26 10:00:40|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|2413.23|0
1727360380000|2024-09-26 14:19:40|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|0
1727344870000|2024-09-26 10:01:10|2413.3|2413.3|2413.16|2413.16|2413.3|2413.3|2413.16|2413.16|0
1727360410000|2024-09-26 14:20:10|2421.97|2421.97|2421.66|2421.66|2422.03|2422.03|2421.66|2421.66|0
1727344970000|2024-09-26 10:02:50|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|0
1727360460000|2024-09-26 14:21:00|2421.4|2421.4|2420.13|2420.13|2421.4|2421.4|2420.13|2420.13|0
1727344980000|2024-09-26 10:03:00|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|0
1727360470000|2024-09-26 14:21:10|2420.18|2420.18|2419.94|2419.94|2420.18|2420.18|2419.94|2419.94|0
1727344990000|2024-09-26 10:03:10|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|0
1727360480000|2024-09-26 14:21:20|2419.85|2419.85|2419.75|2419.75|2419.85|2419.85|2419.75|2419.75|0
1727345090000|2024-09-26 10:04:50|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|0
1727360490000|2024-09-26 14:21:30|2419.79|2419.79|2419.24|2419.24|2419.79|2419.79|2419.05|2419.05|0
1727345100000|2024-09-26 10:05:00|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|2412.71|0
1727360500000|2024-09-26 14:21:40|2419.05|2419.05|2418.93|2418.93|2419.05|2419.05|2418.93|2418.93|0
1727345110000|2024-09-26 10:05:10|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|2412.83|0
1727360510000|2024-09-26 14:21:50|2419.05|2419.05|2418.96|2418.96|2419.05|2419.05|2418.83|2418.83|0
1727345130000|2024-09-26 10:05:30|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|0
1727360520000|2024-09-26 14:22:00|2419|2419|2419|2419|2419|2419|2419|2419|0
1727345140000|2024-09-26 10:05:40|2412.47|2412.47|2412.43|2412.43|2412.47|2412.47|2412.43|2412.43|0
1727360530000|2024-09-26 14:22:10|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1727345180000|2024-09-26 10:06:20|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|0
1727360550000|2024-09-26 14:22:30|2417.09|2417.09|2417.46|2417.46|2417.46|2417.46|2417.09|2417.09|0
1727345200000|2024-09-26 10:06:40|2412.16|2412.16|2412.16|2412.16|2412.16|2412.16|2412.16|2412.16|0
1727360570000|2024-09-26 14:22:50|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|0
1727345240000|2024-09-26 10:07:20|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1727360580000|2024-09-26 14:23:00|2417.36|2417.36|2417.42|2417.42|2417.42|2417.42|2417.33|2417.33|0
1727345250000|2024-09-26 10:07:30|2412.24|2412.24|2412.29|2412.29|2412.29|2412.29|2412.24|2412.24|0
1727360590000|2024-09-26 14:23:10|2417.36|2417.36|2417.3|2417.3|2417.42|2417.42|2417.3|2417.3|0
1727345280000|2024-09-26 10:08:00|2412.2|2412.2|2412.1|2412.1|2412.2|2412.2|2412.1|2412.1|0
1727360600000|2024-09-26 14:23:20|2417.12|2417.12|2417.12|2417.12|2417.12|2417.12|2417.12|2417.12|0
1727345310000|2024-09-26 10:08:30|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|2412.04|0
1727360620000|2024-09-26 14:23:40|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|0
1727345320000|2024-09-26 10:08:40|2411.93|2411.93|2411.28|2411.28|2411.93|2411.93|2411.28|2411.28|0
1727360630000|2024-09-26 14:23:50|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|0
1727345340000|2024-09-26 10:09:00|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1727360640000|2024-09-26 14:24:00|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|0
1727345370000|2024-09-26 10:09:30|2411.17|2411.17|2411.05|2411.05|2411.17|2411.17|2411.05|2411.05|0
1727360650000|2024-09-26 14:24:10|2416.63|2416.63|2416.31|2416.31|2416.63|2416.63|2416.31|2416.31|0
1727345380000|2024-09-26 10:09:40|2410.88|2410.88|2411.05|2411.05|2411.05|2411.05|2410.88|2410.88|0
1727360660000|2024-09-26 14:24:20|2416.18|2416.18|2416.18|2416.18|2416.18|2416.18|2416.18|2416.18|0
1727345400000|2024-09-26 10:10:00|2410.95|2410.95|2411|2411|2411|2411|2410.95|2410.95|0
1727360670000|2024-09-26 14:24:30|2416.31|2416.31|2416.42|2416.42|2416.42|2416.42|2416.31|2416.31|0
1727345490000|2024-09-26 10:11:30|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1727360690000|2024-09-26 14:24:50|2416.54|2416.54|2416.57|2416.57|2416.57|2416.57|2416.45|2416.45|0
1727345520000|2024-09-26 10:12:00|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1727360720000|2024-09-26 14:25:20|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|0
1727345570000|2024-09-26 10:12:50|2410.72|2410.72|2410.25|2410.25|2410.72|2410.72|2410.25|2410.25|0
1727360730000|2024-09-26 14:25:30|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|0
1727345650000|2024-09-26 10:14:10|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|0
1727360740000|2024-09-26 14:25:40|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|0
1727360760000|2024-09-26 14:26:00|2416.57|2416.57|2416.51|2416.51|2416.57|2416.57|2416.39|2416.39|0
1727345740000|2024-09-26 10:15:40|2409.99|2409.99|2409.87|2409.87|2409.99|2409.99|2409.7|2409.7|0
1727360780000|2024-09-26 14:26:20|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|0
1727345800000|2024-09-26 10:16:40|2409.84|2409.84|2409.98|2409.98|2409.98|2409.98|2409.81|2409.81|0
1727360800000|2024-09-26 14:26:40|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|0
1727345830000|2024-09-26 10:17:10|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|0
1727360820000|2024-09-26 14:27:00|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|0
1727345860000|2024-09-26 10:17:40|2409.74|2409.74|2409.61|2409.61|2409.74|2409.74|2409.61|2409.61|0
1727360840000|2024-09-26 14:27:20|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|0
1727345870000|2024-09-26 10:17:50|2409.67|2409.67|2409.81|2409.81|2409.81|2409.81|2409.67|2409.67|0
1727360850000|2024-09-26 14:27:30|2415.96|2415.96|2415.62|2415.62|2415.96|2415.96|2415.62|2415.62|0
1727345880000|2024-09-26 10:18:00|2409.85|2409.85|2409.9|2409.9|2409.9|2409.9|2409.81|2409.81|0
1727360870000|2024-09-26 14:27:50|2415.5|2415.5|2415.29|2415.29|2415.5|2415.5|2415.29|2415.29|0
1727345910000|2024-09-26 10:18:30|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|0
1727360880000|2024-09-26 14:28:00|2415.26|2415.26|2414.93|2414.93|2415.26|2415.26|2414.93|2414.93|0
1727345920000|2024-09-26 10:18:40|2409.82|2409.82|2409.57|2409.57|2409.82|2409.82|2409.57|2409.57|0
1727360890000|2024-09-26 14:28:10|2414.97|2414.97|2415.13|2415.13|2415.13|2415.13|2414.97|2414.97|0
1727345930000|2024-09-26 10:18:50|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|2409.5|0
1727360910000|2024-09-26 14:28:30|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1727345940000|2024-09-26 10:19:00|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|2409.37|0
1727360930000|2024-09-26 14:28:50|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1727345950000|2024-09-26 10:19:10|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|0
1727360940000|2024-09-26 14:29:00|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|0
1727345990000|2024-09-26 10:19:50|2409.12|2409.12|2409.16|2409.16|2409.16|2409.16|2409.12|2409.12|0
1727360950000|2024-09-26 14:29:10|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|0
1727346000000|2024-09-26 10:20:00|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|0
1727360960000|2024-09-26 14:29:20|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727346010000|2024-09-26 10:20:10|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|2409.16|0
1727361010000|2024-09-26 14:30:10|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|0
1727346020000|2024-09-26 10:20:20|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|0
1727361040000|2024-09-26 14:30:40|2414.9|2414.9|2414.86|2414.86|2414.9|2414.9|2414.86|2414.86|0
1727346040000|2024-09-26 10:20:40|2409.09|2409.09|2409.03|2409.03|2409.09|2409.09|2409.03|2409.03|0
1727361050000|2024-09-26 14:30:50|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|0
1727346050000|2024-09-26 10:20:50|2409.15|2409.15|2409.52|2409.52|2409.52|2409.52|2409.15|2409.15|0
1727361060000|2024-09-26 14:31:00|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|0
1727346110000|2024-09-26 10:21:50|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|0
1727361070000|2024-09-26 14:31:10|2414.53|2414.53|2413.73|2413.73|2414.53|2414.53|2413.73|2413.73|0
1727346140000|2024-09-26 10:22:20|2409.66|2409.66|2409.52|2409.52|2409.66|2409.66|2409.52|2409.52|0
1727361080000|2024-09-26 14:31:20|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|0
1727346150000|2024-09-26 10:22:30|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|2409.66|0
1727361090000|2024-09-26 14:31:30|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|0
1727346180000|2024-09-26 10:23:00|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|0
1727361120000|2024-09-26 14:32:00|2413.51|2413.51|2412.43|2412.43|2413.51|2413.51|2412.43|2412.43|0
1727346200000|2024-09-26 10:23:20|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|0
1727361130000|2024-09-26 14:32:10|2412.26|2412.26|2411.96|2411.96|2412.26|2412.26|2411.96|2411.96|0
1727346270000|2024-09-26 10:24:30|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|0
1727361150000|2024-09-26 14:32:30|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|0
1727346360000|2024-09-26 10:26:00|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|0
1727361180000|2024-09-26 14:33:00|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|0
1727346390000|2024-09-26 10:26:30|2409.34|2409.34|2408.97|2408.97|2409.34|2409.34|2408.97|2408.97|0
1727361190000|2024-09-26 14:33:10|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|0
1727346430000|2024-09-26 10:27:10|2409.01|2409.01|2409.01|2409.01|2409.01|2409.01|2409.01|2409.01|0
1727361200000|2024-09-26 14:33:20|2411.64|2411.64|2411.55|2411.55|2411.64|2411.64|2411.55|2411.55|0
1727346490000|2024-09-26 10:28:10|2408.89|2408.89|2408.89|2408.89|2408.89|2408.89|2408.89|2408.89|0
1727361220000|2024-09-26 14:33:40|2411.26|2411.26|2411.08|2411.08|2411.26|2411.26|2411.08|2411.08|0
1727346510000|2024-09-26 10:28:30|2408.82|2408.82|2408.82|2408.82|2408.82|2408.82|2408.82|2408.82|0
1727361230000|2024-09-26 14:33:50|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|0
1727346550000|2024-09-26 10:29:10|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|0
1727361240000|2024-09-26 14:34:00|2410.95|2410.95|2410.92|2410.92|2410.95|2410.95|2410.92|2410.92|0
1727346570000|2024-09-26 10:29:30|2408.94|2408.94|2409.21|2409.21|2409.21|2409.21|2408.94|2408.94|0
1727361270000|2024-09-26 14:34:30|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727346600000|2024-09-26 10:30:00|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|2409.24|0
1727361280000|2024-09-26 14:34:40|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727346620000|2024-09-26 10:30:20|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|0
1727361300000|2024-09-26 14:35:00|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|0
1727346670000|2024-09-26 10:31:10|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|0
1727361330000|2024-09-26 14:35:30|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727346760000|2024-09-26 10:32:40|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|0
1727361360000|2024-09-26 14:36:00|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727346900000|2024-09-26 10:35:00|2409.03|2409.03|2409.03|2409.03|2409.03|2409.03|2409.03|2409.03|0
1727361390000|2024-09-26 14:36:30|2411|2411|2411|2411|2411|2411|2411|2411|0
1727346940000|2024-09-26 10:35:40|2409.15|2409.15|2409.23|2409.23|2409.36|2409.36|2409.15|2409.15|0
1727361400000|2024-09-26 14:36:40|2410.94|2410.94|2410.91|2410.91|2410.97|2410.97|2410.87|2410.87|0
1727346970000|2024-09-26 10:36:10|2408.98|2408.98|2409.04|2409.04|2409.04|2409.04|2408.98|2408.98|0
1727361450000|2024-09-26 14:37:30|2410.82|2410.82|2410.74|2410.74|2410.82|2410.82|2410.74|2410.74|0
1727346980000|2024-09-26 10:36:20|2408.95|2408.95|2408.95|2408.95|2408.95|2408.95|2408.95|2408.95|0
1727361480000|2024-09-26 14:38:00|2410.71|2410.71|2410.66|2410.66|2410.71|2410.71|2410.66|2410.66|0
1727347000000|2024-09-26 10:36:40|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|0
1727361490000|2024-09-26 14:38:10|2410.68|2410.68|2410.75|2410.75|2410.75|2410.75|2410.68|2410.68|0
1727347100000|2024-09-26 10:38:20|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|0
1727361500000|2024-09-26 14:38:20|2410.83|2410.83|2410.65|2410.65|2410.83|2410.83|2410.65|2410.65|0
1727347130000|2024-09-26 10:38:50|2409|2409|2409|2409|2409|2409|2408.91|2408.91|0
1727361510000|2024-09-26 14:38:30|2410.62|2410.62|2410.57|2410.57|2410.62|2410.62|2410.57|2410.57|0
1727347150000|2024-09-26 10:39:10|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|0
1727361530000|2024-09-26 14:38:50|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|0
1727347200000|2024-09-26 10:40:00|2408.82|2408.82|2408.88|2408.88|2408.88|2408.88|2408.82|2408.82|0
1727361540000|2024-09-26 14:39:00|2410.44|2410.44|2410.1|2410.1|2410.44|2410.44|2410.1|2410.1|0
1727347210000|2024-09-26 10:40:10|2408.9|2408.9|2408.93|2408.93|2408.93|2408.93|2408.9|2408.9|0
1727361550000|2024-09-26 14:39:10|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|0
1727347320000|2024-09-26 10:42:00|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|0
1727361560000|2024-09-26 14:39:20|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|0
1727347330000|2024-09-26 10:42:10|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|0
1727361580000|2024-09-26 14:39:40|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|0
1727347370000|2024-09-26 10:42:50|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|0
1727361600000|2024-09-26 14:40:00|2410.38|2410.38|2410.43|2410.43|2410.43|2410.43|2410.38|2410.38|0
1727347380000|2024-09-26 10:43:00|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|0
1727361610000|2024-09-26 14:40:10|2410.41|2410.41|2410.34|2410.34|2410.41|2410.41|2410.34|2410.34|0
1727347460000|2024-09-26 10:44:20|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|2408.96|0
1727361630000|2024-09-26 14:40:30|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|0
1727347510000|2024-09-26 10:45:10|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|2408.9|0
1727361640000|2024-09-26 14:40:40|2410.32|2410.32|2410.41|2410.41|2410.41|2410.41|2410.32|2410.32|0
1727347610000|2024-09-26 10:46:50|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|0
1727361660000|2024-09-26 14:41:00|2410.28|2410.28|2410.3|2410.3|2410.3|2410.3|2410.22|2410.22|0
1727347620000|2024-09-26 10:47:00|2408.78|2408.78|2408.84|2408.84|2408.84|2408.84|2408.78|2408.78|0
1727361670000|2024-09-26 14:41:10|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|0
1727347780000|2024-09-26 10:49:40|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|0
1727361700000|2024-09-26 14:41:40|2410.28|2410.28|2410.12|2410.12|2410.33|2410.33|2410.12|2410.12|0
1727347790000|2024-09-26 10:49:50|2409.45|2409.45|2410.18|2410.18|2410.18|2410.18|2409.45|2409.45|0
1727361720000|2024-09-26 14:42:00|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|0
1727361740000|2024-09-26 14:42:20|2410.15|2410.15|2410.02|2410.02|2410.15|2410.15|2410.02|2410.02|0
1727347800000|2024-09-26 10:50:00|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1727361760000|2024-09-26 14:42:40|2410.27|2410.27|2410.27|2410.27|2410.32|2410.32|2410.27|2410.27|0
1727347870000|2024-09-26 10:51:10|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|0
1727361780000|2024-09-26 14:43:00|2410.24|2410.24|2410.27|2410.27|2410.27|2410.27|2410.24|2410.24|0
1727347940000|2024-09-26 10:52:20|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|2410.31|0
1727361790000|2024-09-26 14:43:10|2410.29|2410.29|2410.35|2410.35|2410.35|2410.35|2410.29|2410.29|0
1727347990000|2024-09-26 10:53:10|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|0
1727361800000|2024-09-26 14:43:20|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|0
1727348010000|2024-09-26 10:53:30|2410.03|2410.03|2409.9|2409.9|2410.03|2410.03|2409.9|2409.9|0
1727361820000|2024-09-26 14:43:40|2410.4|2410.4|2410.38|2410.38|2410.4|2410.4|2410.38|2410.38|0
1727348020000|2024-09-26 10:53:40|2409.78|2409.78|2409.54|2409.54|2409.78|2409.78|2409.54|2409.54|0
1727361830000|2024-09-26 14:43:50|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|0
1727348030000|2024-09-26 10:53:50|2409.67|2409.67|2409.63|2409.63|2409.67|2409.67|2409.63|2409.63|0
1727361840000|2024-09-26 14:44:00|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|0
1727348040000|2024-09-26 10:54:00|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|0
1727361860000|2024-09-26 14:44:20|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|0
1727348050000|2024-09-26 10:54:10|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|0
1727361870000|2024-09-26 14:44:30|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1727348100000|2024-09-26 10:55:00|2409.68|2409.68|2409.72|2409.72|2409.72|2409.72|2409.68|2409.68|0
1727361900000|2024-09-26 14:45:00|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|0
1727348120000|2024-09-26 10:55:20|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|0
1727361910000|2024-09-26 14:45:10|2410.34|2410.34|2410.46|2410.46|2410.46|2410.46|2410.34|2410.34|0
1727348140000|2024-09-26 10:55:40|2409.78|2409.78|2409.78|2409.78|2409.78|2409.78|2409.78|2409.78|0
1727361920000|2024-09-26 14:45:20|2410.59|2410.59|2411.17|2411.17|2411.19|2411.19|2410.59|2410.59|0
1727348150000|2024-09-26 10:55:50|2409.9|2409.9|2409.81|2409.81|2409.9|2409.9|2409.81|2409.81|0
1727361940000|2024-09-26 14:45:40|2411.14|2411.14|2411.02|2411.02|2411.14|2411.14|2411.02|2411.02|0
1727348170000|2024-09-26 10:56:10|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|2410.06|0
1727361950000|2024-09-26 14:45:50|2410.99|2410.99|2411.08|2411.08|2411.08|2411.08|2410.99|2410.99|0
1727348270000|2024-09-26 10:57:50|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|2410.14|0
1727361960000|2024-09-26 14:46:00|2411|2411|2411|2411|2411|2411|2411|2411|0
1727348290000|2024-09-26 10:58:10|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1727361970000|2024-09-26 14:46:10|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1727348300000|2024-09-26 10:58:20|2410.14|2410.14|2409.89|2409.89|2410.14|2410.14|2409.89|2409.89|0
1727361990000|2024-09-26 14:46:30|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1727348330000|2024-09-26 10:58:50|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|0
1727362040000|2024-09-26 14:47:20|2411.11|2411.11|2411.36|2411.36|2411.36|2411.36|2411.11|2411.11|0
1727348350000|2024-09-26 10:59:10|2410.19|2410.19|2410.19|2410.19|2410.19|2410.19|2410.19|2410.19|0
1727362050000|2024-09-26 14:47:30|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1727348360000|2024-09-26 10:59:20|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|0
1727362060000|2024-09-26 14:47:40|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727348390000|2024-09-26 10:59:50|2410.89|2410.89|2412.02|2412.02|2412.02|2412.02|2410.89|2410.89|0
1727362080000|2024-09-26 14:48:00|2411.2|2411.2|2411.13|2411.13|2411.2|2411.2|2411.13|2411.13|0
1727348400000|2024-09-26 11:00:00|2412.68|2412.68|2415.53|2415.53|2415.9|2415.9|2412.68|2412.68|0
1727362090000|2024-09-26 14:48:10|2411.17|2411.17|2411.25|2411.25|2411.25|2411.25|2411.13|2411.13|0
1727348410000|2024-09-26 11:00:10|2415.11|2415.11|2414.85|2414.85|2415.11|2415.11|2414.85|2414.85|0
1727362100000|2024-09-26 14:48:20|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1727348430000|2024-09-26 11:00:30|2414.88|2414.88|2414.91|2414.91|2414.91|2414.91|2414.88|2414.88|0
1727362110000|2024-09-26 14:48:30|2411.04|2411.04|2410.95|2410.95|2411.04|2411.04|2410.95|2410.95|0
1727348440000|2024-09-26 11:00:40|2414.88|2414.88|2414.88|2414.88|2414.91|2414.91|2414.88|2414.88|0
1727362120000|2024-09-26 14:48:40|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|0
1727348450000|2024-09-26 11:00:50|2414.82|2414.82|2414.78|2414.78|2414.82|2414.82|2414.74|2414.74|0
1727362130000|2024-09-26 14:48:50|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|0
1727348460000|2024-09-26 11:01:00|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|2414.56|0
1727362150000|2024-09-26 14:49:10|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|0
1727348480000|2024-09-26 11:01:20|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1727362170000|2024-09-26 14:49:30|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1727348510000|2024-09-26 11:01:50|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|2414.44|0
1727362220000|2024-09-26 14:50:20|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|0
1727348520000|2024-09-26 11:02:00|2414.26|2414.26|2414.49|2414.49|2414.49|2414.49|2414.26|2414.26|0
1727362230000|2024-09-26 14:50:30|2410.53|2410.53|2410.55|2410.55|2410.61|2410.61|2410.53|2410.53|0
1727348530000|2024-09-26 11:02:10|2414.6|2414.6|2414.59|2414.59|2414.6|2414.6|2414.53|2414.53|0
1727362240000|2024-09-26 14:50:40|2410.61|2410.61|2410.43|2410.43|2410.61|2410.61|2410.43|2410.43|0
1727348540000|2024-09-26 11:02:20|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|2414.67|0
1727362260000|2024-09-26 14:51:00|2409.73|2409.73|2409.53|2409.53|2409.73|2409.73|2409.53|2409.53|0
1727348550000|2024-09-26 11:02:30|2414.63|2414.63|2414.67|2414.67|2414.7|2414.7|2414.63|2414.63|0
1727362270000|2024-09-26 14:51:10|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|0
1727348570000|2024-09-26 11:02:50|2415.16|2415.16|2415.49|2415.49|2415.49|2415.49|2415.16|2415.16|0
1727362290000|2024-09-26 14:51:30|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|0
1727348590000|2024-09-26 11:03:10|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|0
1727362300000|2024-09-26 14:51:40|2409.71|2409.71|2409.88|2409.88|2409.88|2409.88|2409.71|2409.71|0
1727348600000|2024-09-26 11:03:20|2415.61|2415.61|2415.61|2415.61|2415.74|2415.74|2415.61|2415.61|0
1727362310000|2024-09-26 14:51:50|2409.97|2409.97|2409.97|2409.97|2409.97|2409.97|2409.97|2409.97|0
1727348610000|2024-09-26 11:03:30|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|2415.67|0
1727362320000|2024-09-26 14:52:00|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|0
1727348620000|2024-09-26 11:03:40|2415.73|2415.73|2415.67|2415.67|2415.73|2415.73|2415.67|2415.67|0
1727362330000|2024-09-26 14:52:10|2409.82|2409.82|2409.94|2409.94|2409.94|2409.94|2409.82|2409.82|0
1727348640000|2024-09-26 11:04:00|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|2415.87|0
1727362340000|2024-09-26 14:52:20|2410.05|2410.05|2409.96|2409.96|2410.09|2410.09|2409.96|2409.96|0
1727348660000|2024-09-26 11:04:20|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|0
1727362350000|2024-09-26 14:52:30|2410.14|2410.14|2410.31|2410.31|2410.31|2410.31|2410.14|2410.14|0
1727348670000|2024-09-26 11:04:30|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727362370000|2024-09-26 14:52:50|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1727362380000|2024-09-26 14:53:00|2410.15|2410.15|2410.15|2410.15|2410.15|2410.15|2410.15|2410.15|0
1727348720000|2024-09-26 11:05:20|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|2416.27|0
1727362390000|2024-09-26 14:53:10|2410.21|2410.21|2410.21|2410.21|2410.21|2410.21|2410.21|2410.21|0
1727348740000|2024-09-26 11:05:40|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|0
1727362410000|2024-09-26 14:53:30|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1727348760000|2024-09-26 11:06:00|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|0
1727362440000|2024-09-26 14:54:00|2410.61|2410.61|2410.93|2410.93|2410.93|2410.93|2410.61|2410.61|0
1727348770000|2024-09-26 11:06:10|2416.23|2416.23|2416.36|2416.36|2416.36|2416.36|2416.23|2416.23|0
1727362450000|2024-09-26 14:54:10|2411|2411|2411|2411|2411|2411|2411|2411|0
1727348800000|2024-09-26 11:06:40|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|0
1727362460000|2024-09-26 14:54:20|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|0
1727348810000|2024-09-26 11:06:50|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|0
1727362480000|2024-09-26 14:54:40|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|0
1727348840000|2024-09-26 11:07:20|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|0
1727362490000|2024-09-26 14:54:50|2411.14|2411.14|2410.81|2410.81|2411.14|2411.14|2410.81|2410.81|0
1727348860000|2024-09-26 11:07:40|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|2416.28|0
1727362500000|2024-09-26 14:55:00|2410.94|2410.94|2410.9|2410.9|2410.94|2410.94|2410.9|2410.9|0
1727348870000|2024-09-26 11:07:50|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|0
1727362530000|2024-09-26 14:55:30|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|0
1727348880000|2024-09-26 11:08:00|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|0
1727362540000|2024-09-26 14:55:40|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1727348900000|2024-09-26 11:08:20|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1727362560000|2024-09-26 14:56:00|2411|2411|2411|2411|2411|2411|2411|2411|0
1727348910000|2024-09-26 11:08:30|2415.98|2415.98|2415.89|2415.89|2415.98|2415.98|2415.89|2415.89|0
1727362610000|2024-09-26 14:56:50|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|0
1727348920000|2024-09-26 11:08:40|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1727362620000|2024-09-26 14:57:00|2410.92|2410.92|2410.74|2410.74|2410.92|2410.92|2410.74|2410.74|0
1727348930000|2024-09-26 11:08:50|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|2415.58|0
1727362630000|2024-09-26 14:57:10|2410.87|2410.87|2410.7|2410.7|2410.87|2410.87|2410.7|2410.7|0
1727348940000|2024-09-26 11:09:00|2415.55|2415.55|2415.58|2415.58|2415.58|2415.58|2415.55|2415.55|0
1727362640000|2024-09-26 14:57:20|2410.78|2410.78|2410.73|2410.73|2410.78|2410.78|2410.73|2410.73|0
1727348990000|2024-09-26 11:09:50|2415.52|2415.52|2415.43|2415.43|2415.52|2415.52|2415.43|2415.43|0
1727362650000|2024-09-26 14:57:30|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|0
1727349010000|2024-09-26 11:10:10|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|0
1727362660000|2024-09-26 14:57:40|2410.65|2410.65|2410.68|2410.68|2410.68|2410.68|2410.65|2410.65|0
1727349020000|2024-09-26 11:10:20|2415.52|2415.52|2415.52|2415.52|2415.52|2415.52|2415.52|2415.52|0
1727362670000|2024-09-26 14:57:50|2410.66|2410.66|2410.59|2410.59|2410.66|2410.66|2410.59|2410.59|0
1727349030000|2024-09-26 11:10:30|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|0
1727362680000|2024-09-26 14:58:00|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|0
1727349060000|2024-09-26 11:11:00|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|0
1727362700000|2024-09-26 14:58:20|2410.71|2410.71|2410.68|2410.68|2410.71|2410.71|2410.68|2410.68|0
1727349120000|2024-09-26 11:12:00|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727362730000|2024-09-26 14:58:50|2410.86|2410.86|2411.07|2411.07|2411.07|2411.07|2410.83|2410.83|0
1727349140000|2024-09-26 11:12:20|2416.07|2416.07|2416.2|2416.2|2416.2|2416.2|2416.07|2416.07|0
1727362740000|2024-09-26 14:59:00|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|0
1727349170000|2024-09-26 11:12:50|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|2416.16|0
1727362760000|2024-09-26 14:59:20|2411.32|2411.32|2411.44|2411.44|2411.44|2411.44|2411.32|2411.32|0
1727349180000|2024-09-26 11:13:00|2416.13|2416.13|2416.5|2416.5|2416.5|2416.5|2416.13|2416.13|0
1727362770000|2024-09-26 14:59:30|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727362790000|2024-09-26 14:59:50|2411.2|2411.2|2411.26|2411.26|2411.26|2411.26|2411.2|2411.2|0
1727349340000|2024-09-26 11:15:40|2416.6|2416.6|2416.38|2416.38|2416.63|2416.63|2416.38|2416.38|0
1727362800000|2024-09-26 15:00:00|2411.14|2411.14|2411.26|2411.26|2411.26|2411.26|2411.07|2411.07|0
1727349350000|2024-09-26 11:15:50|2416.31|2416.31|2416.31|2416.31|2416.35|2416.35|2416.31|2416.31|0
1727362810000|2024-09-26 15:00:10|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.36|2411.36|0
1727349360000|2024-09-26 11:16:00|2416.22|2416.22|2416.15|2416.15|2416.22|2416.22|2416.15|2416.15|0
1727362820000|2024-09-26 15:00:20|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|0
1727349370000|2024-09-26 11:16:10|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1727362830000|2024-09-26 15:00:30|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1727349390000|2024-09-26 11:16:30|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|2416.02|0
1727362840000|2024-09-26 15:00:40|2411.41|2411.41|2411.2|2411.2|2411.41|2411.41|2411.2|2411.2|0
1727349400000|2024-09-26 11:16:40|2415.97|2415.97|2415.91|2415.91|2415.97|2415.97|2415.91|2415.91|0
1727362850000|2024-09-26 15:00:50|2411.12|2411.12|2411.2|2411.2|2411.2|2411.2|2411.12|2411.12|0
1727349460000|2024-09-26 11:17:40|2415.88|2415.88|2415.87|2415.87|2415.94|2415.94|2415.87|2415.87|0
1727362860000|2024-09-26 15:01:00|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|0
1727349490000|2024-09-26 11:18:10|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|2415.9|0
1727362870000|2024-09-26 15:01:10|2411.36|2411.36|2411.48|2411.48|2411.48|2411.48|2411.36|2411.36|0
1727349510000|2024-09-26 11:18:30|2416.02|2416.02|2416.15|2416.15|2416.15|2416.15|2416.02|2416.02|0
1727362910000|2024-09-26 15:01:50|2411.64|2411.64|2411.62|2411.62|2411.64|2411.64|2411.52|2411.52|0
1727349550000|2024-09-26 11:19:10|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|2416.1|0
1727362920000|2024-09-26 15:02:00|2411.74|2411.74|2411.62|2411.62|2411.74|2411.74|2411.62|2411.62|0
1727349590000|2024-09-26 11:19:50|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|0
1727362940000|2024-09-26 15:02:20|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|0
1727349610000|2024-09-26 11:20:10|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|0
1727362950000|2024-09-26 15:02:30|2411.58|2411.58|2412|2412|2412|2412|2411.58|2411.58|0
1727349620000|2024-09-26 11:20:20|2416.14|2416.14|2416.06|2416.06|2416.14|2416.14|2416.06|2416.06|0
1727362960000|2024-09-26 15:02:40|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|0
1727349630000|2024-09-26 11:20:30|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|0
1727362980000|2024-09-26 15:03:00|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|0
1727349650000|2024-09-26 11:20:50|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|2415.91|0
1727363000000|2024-09-26 15:03:20|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|0
1727349700000|2024-09-26 11:21:40|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|2415.97|0
1727363020000|2024-09-26 15:03:40|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|0
1727349720000|2024-09-26 11:22:00|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|2415.83|0
1727363030000|2024-09-26 15:03:50|2411.69|2411.69|2411.52|2411.52|2411.69|2411.69|2411.52|2411.52|0
1727349750000|2024-09-26 11:22:30|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|0
1727363040000|2024-09-26 15:04:00|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|0
1727349770000|2024-09-26 11:22:50|2416|2416|2415.93|2415.93|2416|2416|2415.93|2415.93|0
1727363070000|2024-09-26 15:04:30|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727349780000|2024-09-26 11:23:00|2415.9|2415.9|2415.86|2415.86|2415.9|2415.9|2415.86|2415.86|0
1727363120000|2024-09-26 15:05:20|2411.49|2411.49|2411.54|2411.54|2411.54|2411.54|2411.49|2411.49|0
1727349810000|2024-09-26 11:23:30|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|2416.23|0
1727363160000|2024-09-26 15:06:00|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|0
1727349840000|2024-09-26 11:24:00|2416.12|2416.12|2416.07|2416.07|2416.12|2416.12|2416.07|2416.07|0
1727363190000|2024-09-26 15:06:30|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|0
1727349860000|2024-09-26 11:24:20|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|0
1727363210000|2024-09-26 15:06:50|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|0
1727349880000|2024-09-26 11:24:40|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|0
1727363230000|2024-09-26 15:07:10|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|0
1727349900000|2024-09-26 11:25:00|2416.09|2416.09|2416.21|2416.21|2416.21|2416.21|2416.09|2416.09|0
1727363240000|2024-09-26 15:07:20|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|0
1727349910000|2024-09-26 11:25:10|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1727363260000|2024-09-26 15:07:40|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|0
1727349930000|2024-09-26 11:25:30|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|2415.93|0
1727363270000|2024-09-26 15:07:50|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|0
1727349970000|2024-09-26 11:26:10|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|2415.81|0
1727363310000|2024-09-26 15:08:30|2411.51|2411.51|2411.14|2411.14|2411.51|2411.51|2411.14|2411.14|0
1727349980000|2024-09-26 11:26:20|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|2415.76|0
1727363320000|2024-09-26 15:08:40|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1727350020000|2024-09-26 11:27:00|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|2415.73|0
1727363330000|2024-09-26 15:08:50|2410.89|2410.89|2410.86|2410.86|2410.89|2410.89|2410.86|2410.86|0
1727350030000|2024-09-26 11:27:10|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|2415.79|0
1727363370000|2024-09-26 15:09:30|2410.74|2410.74|2410.78|2410.78|2410.86|2410.86|2410.74|2410.74|0
1727350120000|2024-09-26 11:28:40|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|0
1727363390000|2024-09-26 15:09:50|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1727350130000|2024-09-26 11:28:50|2416.61|2416.61|2416.6|2416.6|2416.61|2416.61|2416.49|2416.49|0
1727363400000|2024-09-26 15:10:00|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411|2411|0
1727350140000|2024-09-26 11:29:00|2416.68|2416.68|2416.68|2416.68|2416.68|2416.68|2416.68|2416.68|0
1727363460000|2024-09-26 15:11:00|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|0
1727350160000|2024-09-26 11:29:20|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|0
1727363480000|2024-09-26 15:11:20|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727350200000|2024-09-26 11:30:00|2416.65|2416.65|2416.78|2416.78|2416.78|2416.78|2416.65|2416.65|0
1727363520000|2024-09-26 15:12:00|2411.15|2411.15|2411.05|2411.05|2411.15|2411.15|2411.05|2411.05|0
1727350210000|2024-09-26 11:30:10|2416.84|2416.84|2416.74|2416.74|2416.84|2416.84|2416.74|2416.74|0
1727363580000|2024-09-26 15:13:00|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|0
1727350230000|2024-09-26 11:30:30|2416.8|2416.8|2416.77|2416.77|2416.8|2416.8|2416.74|2416.74|0
1727363590000|2024-09-26 15:13:10|2411.1|2411.1|2411.01|2411.01|2411.1|2411.1|2411.01|2411.01|0
1727350240000|2024-09-26 11:30:40|2416.74|2416.74|2416.7|2416.7|2416.79|2416.79|2416.7|2416.7|0
1727363630000|2024-09-26 15:13:50|2410.89|2410.89|2411.01|2411.01|2411.01|2411.01|2410.89|2410.89|0
1727350260000|2024-09-26 11:31:00|2417.85|2417.85|2417.88|2417.88|2417.88|2417.88|2417.78|2417.78|0
1727363640000|2024-09-26 15:14:00|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727350270000|2024-09-26 11:31:10|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|0
1727363670000|2024-09-26 15:14:30|2410.94|2410.94|2410.95|2410.95|2410.95|2410.95|2410.91|2410.91|0
1727350280000|2024-09-26 11:31:20|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1727363680000|2024-09-26 15:14:40|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727350320000|2024-09-26 11:32:00|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|0
1727363700000|2024-09-26 15:15:00|2411.21|2411.21|2411.33|2411.33|2411.45|2411.45|2411.21|2411.21|0
1727350340000|2024-09-26 11:32:20|2418|2418|2417.83|2417.83|2418|2418|2417.83|2417.83|0
1727363720000|2024-09-26 15:15:20|2411.27|2411.27|2411.14|2411.14|2411.27|2411.27|2411.14|2411.14|0
1727350360000|2024-09-26 11:32:40|2417.87|2417.87|2418|2418|2418.09|2418.09|2417.87|2417.87|0
1727363740000|2024-09-26 15:15:40|2411.11|2411.11|2410.99|2410.99|2411.11|2411.11|2410.99|2410.99|0
1727350380000|2024-09-26 11:33:00|2417.95|2417.95|2418|2418|2418|2418|2417.95|2417.95|0
1727363770000|2024-09-26 15:16:10|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|0
1727350390000|2024-09-26 11:33:10|2418.03|2418.03|2417.78|2417.78|2418.03|2418.03|2417.78|2417.78|0
1727363800000|2024-09-26 15:16:40|2411.14|2411.14|2411.11|2411.11|2411.14|2411.14|2411.11|2411.11|0
1727350400000|2024-09-26 11:33:20|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|0
1727363820000|2024-09-26 15:17:00|2410.93|2410.93|2410.91|2410.91|2411.11|2411.11|2410.91|2410.91|0
1727350410000|2024-09-26 11:33:30|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|0
1727363840000|2024-09-26 15:17:20|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1727350450000|2024-09-26 11:34:10|2417.54|2417.54|2417.47|2417.47|2417.54|2417.54|2417.47|2417.47|0
1727363860000|2024-09-26 15:17:40|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|0
1727350470000|2024-09-26 11:34:30|2417.55|2417.55|2417.61|2417.61|2417.61|2417.61|2417.55|2417.55|0
1727363870000|2024-09-26 15:17:50|2410.72|2410.72|2410.83|2410.83|2410.83|2410.83|2410.72|2410.72|0
1727350480000|2024-09-26 11:34:40|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|0
1727363890000|2024-09-26 15:18:10|2410.9|2410.9|2410.9|2410.9|2410.94|2410.94|2410.9|2410.9|0
1727350490000|2024-09-26 11:34:50|2417.76|2417.76|2417.88|2417.88|2417.88|2417.88|2417.76|2417.76|0
1727363900000|2024-09-26 15:18:20|2410.94|2410.94|2410.89|2410.89|2410.94|2410.94|2410.89|2410.89|0
1727363910000|2024-09-26 15:18:30|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|0
1727350500000|2024-09-26 11:35:00|2418|2418|2418|2418|2418|2418|2418|2418|0
1727363920000|2024-09-26 15:18:40|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|0
1727350540000|2024-09-26 11:35:40|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|2417.88|0
1727363940000|2024-09-26 15:19:00|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1727350600000|2024-09-26 11:36:40|2417.77|2417.77|2417.74|2417.74|2417.77|2417.77|2417.74|2417.74|0
1727363960000|2024-09-26 15:19:20|2411.19|2411.19|2411.32|2411.32|2411.32|2411.32|2411.19|2411.19|0
1727350630000|2024-09-26 11:37:10|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|2417.83|0
1727363970000|2024-09-26 15:19:30|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1727350640000|2024-09-26 11:37:20|2418.25|2418.25|2418.45|2418.45|2418.45|2418.45|2418.25|2418.25|0
1727350660000|2024-09-26 11:37:40|2418.35|2418.35|2418.22|2418.22|2418.35|2418.35|2418.22|2418.22|0
1727364010000|2024-09-26 15:20:10|2411.26|2411.26|2411.32|2411.32|2411.35|2411.35|2411.26|2411.26|0
1727364020000|2024-09-26 15:20:20|2411.35|2411.35|2411.58|2411.58|2411.58|2411.58|2411.32|2411.32|0
1727350710000|2024-09-26 11:38:30|2418.26|2418.26|2418.22|2418.22|2418.26|2418.26|2418.22|2418.22|0
1727364030000|2024-09-26 15:20:30|2411.63|2411.63|2411.69|2411.69|2411.8|2411.8|2411.63|2411.63|0
1727350720000|2024-09-26 11:38:40|2418.32|2418.32|2418.97|2418.97|2418.97|2418.97|2418.32|2418.32|0
1727364040000|2024-09-26 15:20:40|2411.93|2411.93|2412.04|2412.04|2412.04|2412.04|2411.93|2411.93|0
1727350730000|2024-09-26 11:38:50|2419.04|2419.04|2419.07|2419.07|2419.07|2419.07|2419.04|2419.04|0
1727364050000|2024-09-26 15:20:50|2411.93|2411.93|2412|2412|2412|2412|2411.86|2411.86|0
1727350740000|2024-09-26 11:39:00|2418.98|2418.98|2419.33|2419.33|2419.33|2419.33|2418.98|2418.98|0
1727364060000|2024-09-26 15:21:00|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|0
1727350750000|2024-09-26 11:39:10|2419.44|2419.44|2419.58|2419.58|2419.58|2419.58|2419.44|2419.44|0
1727364080000|2024-09-26 15:21:20|2412.16|2412.16|2412.24|2412.24|2412.24|2412.24|2412.16|2412.16|0
1727350760000|2024-09-26 11:39:20|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|0
1727364090000|2024-09-26 15:21:30|2412.45|2412.45|2412.57|2412.57|2412.57|2412.57|2412.45|2412.45|0
1727350790000|2024-09-26 11:39:50|2420.1|2420.1|2420.18|2420.18|2420.18|2420.18|2420.1|2420.1|0
1727364100000|2024-09-26 15:21:40|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|0
1727350810000|2024-09-26 11:40:10|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1727364120000|2024-09-26 15:22:00|2412.57|2412.57|2412.35|2412.35|2412.57|2412.57|2412.35|2412.35|0
1727350820000|2024-09-26 11:40:20|2420.64|2420.64|2420.86|2420.86|2420.86|2420.86|2420.64|2420.64|0
1727364130000|2024-09-26 15:22:10|2412.4|2412.4|2412.55|2412.55|2412.55|2412.55|2412.4|2412.4|0
1727350830000|2024-09-26 11:40:30|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|0
1727364140000|2024-09-26 15:22:20|2412.63|2412.63|2413.48|2413.48|2413.48|2413.48|2412.63|2412.63|0
1727350860000|2024-09-26 11:41:00|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|2421.03|0
1727364150000|2024-09-26 15:22:30|2413.66|2413.66|2413.87|2413.87|2413.87|2413.87|2413.66|2413.66|0
1727350890000|2024-09-26 11:41:30|2420.87|2420.87|2421.01|2421.01|2421.01|2421.01|2420.87|2420.87|0
1727364160000|2024-09-26 15:22:40|2413.94|2413.94|2414|2414|2414|2414|2413.94|2413.94|0
1727350900000|2024-09-26 11:41:40|2421.17|2421.17|2421.14|2421.14|2421.17|2421.17|2420.87|2420.87|0
1727364170000|2024-09-26 15:22:50|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|0
1727350920000|2024-09-26 11:42:00|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|2420.98|0
1727364180000|2024-09-26 15:23:00|2414|2414|2414|2414|2414|2414|2414|2414|0
1727350930000|2024-09-26 11:42:10|2421.11|2421.11|2421.01|2421.01|2421.11|2421.11|2421.01|2421.01|0
1727364190000|2024-09-26 15:23:10|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|0
1727350940000|2024-09-26 11:42:20|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|0
1727364210000|2024-09-26 15:23:30|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|0
1727351090000|2024-09-26 11:44:50|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1727364230000|2024-09-26 15:23:50|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|0
1727364260000|2024-09-26 15:24:20|2414.48|2414.48|2414.65|2414.65|2414.65|2414.65|2414.48|2414.48|0
1727351100000|2024-09-26 11:45:00|2421.23|2421.23|2421.2|2421.2|2421.23|2421.23|2421.2|2421.2|0
1727364270000|2024-09-26 15:24:30|2414.67|2414.67|2414.62|2414.62|2414.67|2414.67|2414.62|2414.62|0
1727351140000|2024-09-26 11:45:40|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1727364280000|2024-09-26 15:24:40|2414.67|2414.67|2414.62|2414.62|2414.67|2414.67|2414.62|2414.62|0
1727351150000|2024-09-26 11:45:50|2421.23|2421.23|2421.35|2421.35|2421.47|2421.47|2421.23|2421.23|0
1727364290000|2024-09-26 15:24:50|2414.59|2414.59|2414.67|2414.67|2414.67|2414.67|2414.59|2414.59|0
1727351160000|2024-09-26 11:46:00|2421.43|2421.43|2421.43|2421.43|2421.43|2421.43|2421.43|2421.43|0
1727351180000|2024-09-26 11:46:20|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|0
1727364300000|2024-09-26 15:25:00|2414.79|2414.79|2414.78|2414.78|2414.84|2414.84|2414.75|2414.75|0
1727351190000|2024-09-26 11:46:30|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|0
1727364310000|2024-09-26 15:25:10|2414.87|2414.87|2415.3|2415.3|2415.3|2415.3|2414.87|2414.87|0
1727351200000|2024-09-26 11:46:40|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|0
1727364330000|2024-09-26 15:25:30|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|0
1727351240000|2024-09-26 11:47:20|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|2421.79|0
1727364350000|2024-09-26 15:25:50|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|0
1727351280000|2024-09-26 11:48:00|2421.87|2421.87|2422|2422|2422|2422|2421.87|2421.87|0
1727364360000|2024-09-26 15:26:00|2415.17|2415.17|2415.32|2415.32|2415.32|2415.32|2415.17|2415.17|0
1727351290000|2024-09-26 11:48:10|2421.98|2421.98|2422.34|2422.34|2422.34|2422.34|2421.98|2421.98|0
1727364370000|2024-09-26 15:26:10|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|0
1727351300000|2024-09-26 11:48:20|2422.52|2422.52|2422.85|2422.85|2422.85|2422.85|2422.52|2422.52|0
1727364390000|2024-09-26 15:26:30|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|0
1727351310000|2024-09-26 11:48:30|2422.91|2422.91|2423.32|2423.32|2423.32|2423.32|2422.91|2422.91|0
1727364400000|2024-09-26 15:26:40|2415.28|2415.28|2415.34|2415.34|2415.34|2415.34|2415.28|2415.28|0
1727351330000|2024-09-26 11:48:50|2423.29|2423.29|2422.98|2422.98|2423.29|2423.29|2422.98|2422.98|0
1727364410000|2024-09-26 15:26:50|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|0
1727351340000|2024-09-26 11:49:00|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727364420000|2024-09-26 15:27:00|2415.48|2415.48|2415.43|2415.43|2415.48|2415.48|2415.43|2415.43|0
1727351360000|2024-09-26 11:49:20|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|2422.89|0
1727364430000|2024-09-26 15:27:10|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|0
1727351370000|2024-09-26 11:49:30|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|0
1727364440000|2024-09-26 15:27:20|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727351380000|2024-09-26 11:49:40|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|0
1727364450000|2024-09-26 15:27:30|2415.09|2415.09|2415.07|2415.07|2415.09|2415.09|2415.07|2415.07|0
1727364460000|2024-09-26 15:27:40|2414.98|2414.98|2414.86|2414.86|2414.98|2414.98|2414.86|2414.86|0
1727351410000|2024-09-26 11:50:10|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|0
1727364470000|2024-09-26 15:27:50|2414.94|2414.94|2415.04|2415.04|2415.04|2415.04|2414.94|2414.94|0
1727351420000|2024-09-26 11:50:20|2423.28|2423.28|2423.23|2423.23|2423.28|2423.28|2423.23|2423.23|0
1727364490000|2024-09-26 15:28:10|2415.16|2415.16|2415.34|2415.34|2415.34|2415.34|2415.12|2415.12|0
1727351430000|2024-09-26 11:50:30|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1727364500000|2024-09-26 15:28:20|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|0
1727351440000|2024-09-26 11:50:40|2423.34|2423.34|2423.31|2423.31|2423.34|2423.34|2423.31|2423.31|0
1727364510000|2024-09-26 15:28:30|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|0
1727351490000|2024-09-26 11:51:30|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|0
1727364520000|2024-09-26 15:28:40|2415.53|2415.53|2415.75|2415.75|2415.75|2415.75|2415.53|2415.53|0
1727351520000|2024-09-26 11:52:00|2423.73|2423.73|2423.6|2423.6|2423.73|2423.73|2423.53|2423.53|0
1727364530000|2024-09-26 15:28:50|2415.93|2415.93|2416.05|2416.05|2416.05|2416.05|2415.93|2415.93|0
1727351540000|2024-09-26 11:52:20|2423.35|2423.35|2423.08|2423.08|2423.42|2423.42|2423.08|2423.08|0
1727364540000|2024-09-26 15:29:00|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.05|2416.05|0
1727351550000|2024-09-26 11:52:30|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727364550000|2024-09-26 15:29:10|2416.22|2416.22|2416.22|2416.22|2416.22|2416.22|2416.22|2416.22|0
1727351560000|2024-09-26 11:52:40|2423.21|2423.21|2423.3|2423.3|2423.3|2423.3|2423.21|2423.21|0
1727364560000|2024-09-26 15:29:20|2416.13|2416.13|2415.91|2415.91|2416.13|2416.13|2415.78|2415.78|0
1727351580000|2024-09-26 11:53:00|2423.27|2423.27|2423.44|2423.44|2423.44|2423.44|2423.27|2423.27|0
1727364570000|2024-09-26 15:29:30|2415.82|2415.82|2415.79|2415.79|2415.82|2415.82|2415.79|2415.79|0
1727351590000|2024-09-26 11:53:10|2423.35|2423.35|2423.3|2423.3|2423.35|2423.35|2423.3|2423.3|0
1727364580000|2024-09-26 15:29:40|2415.69|2415.69|2415.6|2415.6|2415.69|2415.69|2415.6|2415.6|0
1727351600000|2024-09-26 11:53:20|2423.27|2423.27|2423.24|2423.24|2423.27|2423.27|2423.24|2423.24|0
1727364590000|2024-09-26 15:29:50|2415.55|2415.55|2415.23|2415.23|2415.61|2415.61|2415.23|2415.23|0
1727351620000|2024-09-26 11:53:40|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|0
1727351630000|2024-09-26 11:53:50|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|0
1727351640000|2024-09-26 11:54:00|2423.37|2423.37|2423.43|2423.43|2423.43|2423.43|2423.37|2423.37|0
1727351650000|2024-09-26 11:54:10|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|0
1727351670000|2024-09-26 11:54:30|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1727351680000|2024-09-26 11:54:40|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|2423.22|0
1727351690000|2024-09-26 11:54:50|2423.25|2423.25|2423.21|2423.21|2423.25|2423.25|2423.21|2423.21|0
1727351700000|2024-09-26 11:55:00|2422.81|2422.81|2422.14|2422.14|2422.81|2422.81|2422.14|2422.14|0
1727351770000|2024-09-26 11:56:10|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|2422.05|0
1727351800000|2024-09-26 11:56:40|2422|2422|2420.85|2420.85|2422|2422|2420.81|2420.81|0
1727351810000|2024-09-26 11:56:50|2420.76|2420.76|2420.67|2420.67|2420.76|2420.76|2420.67|2420.67|0
1727351820000|2024-09-26 11:57:00|2420.58|2420.58|2420.7|2420.7|2420.7|2420.7|2420.58|2420.58|0
1727351830000|2024-09-26 11:57:10|2420.83|2420.83|2420.73|2420.73|2420.83|2420.83|2420.73|2420.73|0
1727351840000|2024-09-26 11:57:20|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|0
1727351880000|2024-09-26 11:58:00|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|2420.73|0
1727351910000|2024-09-26 11:58:30|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|2420.33|0
1727351930000|2024-09-26 11:58:50|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|0
1727351940000|2024-09-26 11:59:00|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|2419.53|2419.53|0
1727351960000|2024-09-26 11:59:20|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|0
1727351970000|2024-09-26 11:59:30|2419.58|2419.58|2420.42|2420.42|2420.42|2420.42|2419.58|2419.58|0
1727351980000|2024-09-26 11:59:40|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1727351990000|2024-09-26 11:59:50|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|0
1727352000000|2024-09-26 12:00:00|2420.17|2420.17|2420.35|2420.35|2420.35|2420.35|2420.17|2420.17|0
1727352010000|2024-09-26 12:00:10|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|0
1727352020000|2024-09-26 12:00:20|2420.61|2420.61|2420.78|2420.78|2420.78|2420.78|2420.61|2420.61|0
1727352030000|2024-09-26 12:00:30|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|0
1727352040000|2024-09-26 12:00:40|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|2420.72|0
1727352080000|2024-09-26 12:01:20|2420.26|2420.26|2420.14|2420.14|2420.26|2420.26|2420.14|2420.14|0
1727352090000|2024-09-26 12:01:30|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|0
1727352110000|2024-09-26 12:01:50|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|0
1727352120000|2024-09-26 12:02:00|2419.78|2419.78|2419.68|2419.68|2419.78|2419.78|2419.68|2419.68|0
1727352130000|2024-09-26 12:02:10|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|0
1727352140000|2024-09-26 12:02:20|2419.83|2419.83|2421.13|2421.13|2421.37|2421.37|2419.83|2419.83|0
1727352150000|2024-09-26 12:02:30|2421.04|2421.04|2421.54|2421.54|2421.54|2421.54|2420.94|2420.94|0
1727352160000|2024-09-26 12:02:40|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|0
1727352180000|2024-09-26 12:03:00|2421.67|2421.67|2421.57|2421.57|2421.67|2421.67|2421.57|2421.57|0
1727352200000|2024-09-26 12:03:20|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|0
1727352210000|2024-09-26 12:03:30|2421.88|2421.88|2422.41|2422.41|2422.41|2422.41|2421.88|2421.88|0
1727352220000|2024-09-26 12:03:40|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|2422.28|0
1727352240000|2024-09-26 12:04:00|2422.4|2422.4|2422.5|2422.5|2422.5|2422.5|2422.36|2422.36|0
1727352300000|2024-09-26 12:05:00|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|2422.53|0
1727352310000|2024-09-26 12:05:10|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|0
1727352320000|2024-09-26 12:05:20|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|0
1727352330000|2024-09-26 12:05:30|2422.78|2422.78|2422.88|2422.88|2422.88|2422.88|2422.78|2422.78|0
1727352340000|2024-09-26 12:05:40|2423.01|2423.01|2422.88|2422.88|2423.01|2423.01|2422.88|2422.88|0
1727352350000|2024-09-26 12:05:50|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|0
1727352390000|2024-09-26 12:06:30|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|0
1727352400000|2024-09-26 12:06:40|2422.51|2422.51|2422.51|2422.51|2422.58|2422.58|2422.51|2422.51|0
1727352410000|2024-09-26 12:06:50|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|2422.45|0
1727352420000|2024-09-26 12:07:00|2422.36|2422.36|2422.12|2422.12|2422.36|2422.36|2422.12|2422.12|0
1727352430000|2024-09-26 12:07:10|2421.91|2421.91|2421.99|2421.99|2422.02|2422.02|2421.91|2421.91|0
1727352440000|2024-09-26 12:07:20|2422.46|2422.46|2422.53|2422.53|2422.53|2422.53|2422.46|2422.46|0
1727352480000|2024-09-26 12:08:00|2422.58|2422.58|2422.82|2422.82|2422.82|2422.82|2422.58|2422.58|0
1727352520000|2024-09-26 12:08:40|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|2423.07|0
1727352530000|2024-09-26 12:08:50|2423.15|2423.15|2423.15|2423.15|2423.15|2423.15|2423.15|2423.15|0
1727352560000|2024-09-26 12:09:20|2423.28|2423.28|2423.38|2423.38|2423.38|2423.38|2423.28|2423.28|0
1727352590000|2024-09-26 12:09:50|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727352600000|2024-09-26 12:10:00|2423.12|2423.12|2423.62|2423.62|2423.62|2423.62|2423.04|2423.04|0
1727352700000|2024-09-26 12:11:40|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|0
1727352710000|2024-09-26 12:11:50|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|2423.36|2423.36|0
1727352730000|2024-09-26 12:12:10|2423.52|2423.52|2423.48|2423.48|2423.52|2423.52|2423.48|2423.48|0
1727352740000|2024-09-26 12:12:20|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|0
1727352750000|2024-09-26 12:12:30|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|0
1727352770000|2024-09-26 12:12:50|2423.67|2423.67|2423.78|2423.78|2423.78|2423.78|2423.67|2423.67|0
1727352800000|2024-09-26 12:13:20|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|2423.82|0
1727352810000|2024-09-26 12:13:30|2423.76|2423.76|2423.69|2423.69|2423.76|2423.76|2423.69|2423.69|0
1727352850000|2024-09-26 12:14:10|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|0
1727352860000|2024-09-26 12:14:20|2423.89|2423.89|2424.06|2424.06|2424.06|2424.06|2423.89|2423.89|0
1727352880000|2024-09-26 12:14:40|2424.27|2424.27|2424.33|2424.33|2424.33|2424.33|2424.27|2424.27|0
1727352910000|2024-09-26 12:15:10|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|0
1727352930000|2024-09-26 12:15:30|2424.39|2424.39|2424.43|2424.43|2424.43|2424.43|2424.39|2424.39|0
1727352960000|2024-09-26 12:16:00|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|2424.46|0
1727352970000|2024-09-26 12:16:10|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|0
1727352980000|2024-09-26 12:16:20|2424.7|2424.7|2424.7|2424.7|2424.7|2424.7|2424.7|2424.7|0
1727353010000|2024-09-26 12:16:50|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|2424.72|0
1727353040000|2024-09-26 12:17:20|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|0
1727353060000|2024-09-26 12:17:40|2424.53|2424.53|2424.59|2424.59|2424.59|2424.59|2424.48|2424.48|0
1727353070000|2024-09-26 12:17:50|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1727353090000|2024-09-26 12:18:10|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|0
1727353150000|2024-09-26 12:19:10|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|0
1727353160000|2024-09-26 12:19:20|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|2424.82|0
1727353180000|2024-09-26 12:19:40|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|0
1727353250000|2024-09-26 12:20:50|2424.99|2424.99|2425.05|2425.05|2425.05|2425.05|2424.96|2424.96|0
1727353270000|2024-09-26 12:21:10|2425.72|2425.72|2426.5|2426.5|2426.5|2426.5|2425.72|2425.72|0
1727353280000|2024-09-26 12:21:20|2426.7|2426.7|2427.2|2427.2|2427.2|2427.2|2426.7|2426.7|0
1727353290000|2024-09-26 12:21:30|2427.23|2427.23|2427.02|2427.02|2427.23|2427.23|2426.99|2426.99|0
1727353300000|2024-09-26 12:21:40|2427.08|2427.08|2427.26|2427.26|2427.42|2427.42|2427.08|2427.08|0
1727353310000|2024-09-26 12:21:50|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|0
1727353320000|2024-09-26 12:22:00|2427|2427|2427.18|2427.18|2427.18|2427.18|2427|2427|0
1727353360000|2024-09-26 12:22:40|2427.08|2427.08|2427.18|2427.18|2427.18|2427.18|2427.08|2427.08|0
1727353370000|2024-09-26 12:22:50|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|0
1727353380000|2024-09-26 12:23:00|2427.52|2427.52|2427.79|2427.79|2427.79|2427.79|2427.52|2427.52|0
1727353390000|2024-09-26 12:23:10|2427.83|2427.83|2427.65|2427.65|2427.83|2427.83|2427.65|2427.65|0
1727353420000|2024-09-26 12:23:40|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|0
1727353430000|2024-09-26 12:23:50|2427.69|2427.69|2427.73|2427.73|2427.73|2427.73|2427.69|2427.69|0
1727353450000|2024-09-26 12:24:10|2428.07|2428.07|2428.16|2428.16|2428.16|2428.16|2428.07|2428.07|0
1727353460000|2024-09-26 12:24:20|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|0
1727353510000|2024-09-26 12:25:10|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|0
1727353520000|2024-09-26 12:25:20|2428.87|2428.87|2428.99|2428.99|2429.17|2429.17|2428.87|2428.87|0
1727353530000|2024-09-26 12:25:30|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|0
1727353540000|2024-09-26 12:25:40|2429.02|2429.02|2428.93|2428.93|2429.02|2429.02|2428.93|2428.93|0
1727353550000|2024-09-26 12:25:50|2429.18|2429.18|2429.15|2429.15|2429.18|2429.18|2429.15|2429.15|0
1727353570000|2024-09-26 12:26:10|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1727353600000|2024-09-26 12:26:40|2429.22|2429.22|2429.06|2429.06|2429.22|2429.22|2429.06|2429.06|0
1727353640000|2024-09-26 12:27:20|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|0
1727353650000|2024-09-26 12:27:30|2429.22|2429.22|2429.22|2429.22|2429.22|2429.22|2429.22|2429.22|0
1727353690000|2024-09-26 12:28:10|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|0
1727353700000|2024-09-26 12:28:20|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|0
1727353730000|2024-09-26 12:28:50|2429.03|2429.03|2428.78|2428.78|2429.03|2429.03|2428.78|2428.78|0
1727353760000|2024-09-26 12:29:20|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|0
1727353770000|2024-09-26 12:29:30|2428.59|2428.59|2428.55|2428.55|2428.59|2428.59|2428.55|2428.55|0
1727353790000|2024-09-26 12:29:50|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|0
1727353800000|2024-09-26 12:30:00|2428.47|2428.47|2428.2|2428.2|2428.47|2428.47|2428.2|2428.2|0
1727353810000|2024-09-26 12:30:10|2427.98|2427.98|2427.57|2427.57|2428.08|2428.08|2427.57|2427.57|0
1727353820000|2024-09-26 12:30:20|2427.48|2427.48|2427.57|2427.57|2427.57|2427.57|2427.48|2427.48|0
1727353830000|2024-09-26 12:30:30|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1727353840000|2024-09-26 12:30:40|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|0
1727353850000|2024-09-26 12:30:50|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|0
1727353860000|2024-09-26 12:31:00|2427.44|2427.44|2427.64|2427.64|2427.64|2427.64|2427.44|2427.44|0
1727353880000|2024-09-26 12:31:20|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|0
1727353890000|2024-09-26 12:31:30|2427.38|2427.38|2425.8|2425.8|2427.38|2427.38|2425.8|2425.8|0
1727353900000|2024-09-26 12:31:40|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|0
1727353910000|2024-09-26 12:31:50|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|2425.62|0
1727353920000|2024-09-26 12:32:00|2425.58|2425.58|2425.45|2425.45|2425.58|2425.58|2425.45|2425.45|0
1727353930000|2024-09-26 12:32:10|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|0
1727353990000|2024-09-26 12:33:10|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|2425.3|0
1727354000000|2024-09-26 12:33:20|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|0
1727354040000|2024-09-26 12:34:00|2424.67|2424.67|2424.38|2424.38|2424.67|2424.67|2424.38|2424.38|0
1727354070000|2024-09-26 12:34:30|2424.57|2424.57|2424.46|2424.46|2424.57|2424.57|2424.46|2424.46|0
1727354120000|2024-09-26 12:35:20|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|2424.59|0
1727354130000|2024-09-26 12:35:30|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|0
1727354150000|2024-09-26 12:35:50|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|0
1727354160000|2024-09-26 12:36:00|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1727354250000|2024-09-26 12:37:30|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1727354280000|2024-09-26 12:38:00|2424.3|2424.3|2424.22|2424.22|2424.3|2424.3|2424.22|2424.22|0
1727354320000|2024-09-26 12:38:40|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|0
1727354330000|2024-09-26 12:38:50|2424|2424|2424.04|2424.04|2424.04|2424.04|2424|2424|0
1727354340000|2024-09-26 12:39:00|2423.79|2423.79|2423.63|2423.63|2423.79|2423.79|2423.63|2423.63|0
1727354350000|2024-09-26 12:39:10|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|0
1727354390000|2024-09-26 12:39:50|2423.52|2423.52|2423.44|2423.44|2423.52|2423.52|2423.44|2423.44|0
1727354430000|2024-09-26 12:40:30|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|0
1727354450000|2024-09-26 12:40:50|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1727354470000|2024-09-26 12:41:10|2423.28|2423.28|2423.21|2423.21|2423.28|2423.28|2423.21|2423.21|0
1727354490000|2024-09-26 12:41:30|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|0
1727354500000|2024-09-26 12:41:40|2423.44|2423.44|2423.54|2423.54|2423.54|2423.54|2423.44|2423.44|0
1727354520000|2024-09-26 12:42:00|2423.57|2423.57|2423.57|2423.57|2423.57|2423.57|2423.57|2423.57|0
1727354530000|2024-09-26 12:42:10|2423.51|2423.51|2423.44|2423.44|2423.51|2423.51|2423.44|2423.44|0
1727354540000|2024-09-26 12:42:20|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|0
1727354550000|2024-09-26 12:42:30|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|0
1727354560000|2024-09-26 12:42:40|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1727354570000|2024-09-26 12:42:50|2423.51|2423.51|2423.6|2423.6|2423.6|2423.6|2423.51|2423.51|0
1727354590000|2024-09-26 12:43:10|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1727354600000|2024-09-26 12:43:20|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|2424.51|0
1727354610000|2024-09-26 12:43:30|2424.46|2424.46|2424.55|2424.55|2424.55|2424.55|2424.46|2424.46|0
1727354630000|2024-09-26 12:43:50|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|2424.63|0
1727354640000|2024-09-26 12:44:00|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|0
1727354690000|2024-09-26 12:44:50|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|0
1727354730000|2024-09-26 12:45:30|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|2424.47|0
1727354740000|2024-09-26 12:45:40|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|0
1727354760000|2024-09-26 12:46:00|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|0
1727354770000|2024-09-26 12:46:10|2424.46|2424.46|2424.63|2424.63|2424.63|2424.63|2424.46|2424.46|0
1727354790000|2024-09-26 12:46:30|2424.68|2424.68|2425.05|2425.05|2425.05|2425.05|2424.68|2424.68|0
1727354800000|2024-09-26 12:46:40|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|0
1727354810000|2024-09-26 12:46:50|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|0
1727354820000|2024-09-26 12:47:00|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|0
1727354850000|2024-09-26 12:47:30|2425.29|2425.29|2425.96|2425.96|2426.03|2426.03|2425.29|2425.29|0
1727354860000|2024-09-26 12:47:40|2426.07|2426.07|2426.17|2426.17|2426.17|2426.17|2426.07|2426.07|0
1727354920000|2024-09-26 12:48:40|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|0
1727354930000|2024-09-26 12:48:50|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|2426.49|0
1727354940000|2024-09-26 12:49:00|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|0
1727354950000|2024-09-26 12:49:10|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|0
1727354980000|2024-09-26 12:49:40|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|0
1727354990000|2024-09-26 12:49:50|2426.39|2426.39|2426.26|2426.26|2426.39|2426.39|2426.22|2426.22|0
1727355010000|2024-09-26 12:50:10|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|0
1727355020000|2024-09-26 12:50:20|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1727355030000|2024-09-26 12:50:30|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|0
1727355050000|2024-09-26 12:50:50|2426.28|2426.28|2426.4|2426.4|2426.4|2426.4|2426.28|2426.28|0
1727355060000|2024-09-26 12:51:00|2426.26|2426.26|2426.23|2426.23|2426.33|2426.33|2426.23|2426.23|0
1727355090000|2024-09-26 12:51:30|2426.33|2426.33|2426.49|2426.49|2426.49|2426.49|2426.33|2426.33|0
1727355140000|2024-09-26 12:52:20|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|0
1727355190000|2024-09-26 12:53:10|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|0
1727355240000|2024-09-26 12:54:00|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|0
1727355280000|2024-09-26 12:54:40|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|0
1727355290000|2024-09-26 12:54:50|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|2426.38|0
1727355320000|2024-09-26 12:55:20|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|0
1727355340000|2024-09-26 12:55:40|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|0
1727355400000|2024-09-26 12:56:40|2425.6|2425.6|2424.74|2424.74|2425.6|2425.6|2424.65|2424.65|0
1727355410000|2024-09-26 12:56:50|2424.61|2424.61|2424.08|2424.08|2424.61|2424.61|2424.08|2424.08|0
1727355420000|2024-09-26 12:57:00|2423.9|2423.9|2423.81|2423.81|2423.9|2423.9|2423.81|2423.81|0
1727355450000|2024-09-26 12:57:30|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|2423.99|0
1727355490000|2024-09-26 12:58:10|2423.96|2423.96|2423.99|2423.99|2424.01|2424.01|2423.96|2423.96|0
1727355530000|2024-09-26 12:58:50|2423.89|2423.89|2423.8|2423.8|2423.92|2423.92|2423.8|2423.8|0
1727355540000|2024-09-26 12:59:00|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|0
1727355560000|2024-09-26 12:59:20|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|2423.55|0
1727355600000|2024-09-26 13:00:00|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|0
1727355620000|2024-09-26 13:00:20|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1727355630000|2024-09-26 13:00:30|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|0
1727355640000|2024-09-26 13:00:40|2423.89|2423.89|2423.89|2423.89|2423.89|2423.89|2423.89|2423.89|0
1727355680000|2024-09-26 13:01:20|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|0
1727355700000|2024-09-26 13:01:40|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.19|2423.19|0
1727355740000|2024-09-26 13:02:20|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|0
1727355770000|2024-09-26 13:02:50|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1727355810000|2024-09-26 13:03:30|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|0
1727355910000|2024-09-26 13:05:10|2423.8|2423.8|2423.98|2423.98|2423.98|2423.98|2423.8|2423.8|0
1727355920000|2024-09-26 13:05:20|2423.93|2423.93|2424.18|2424.18|2424.18|2424.18|2423.93|2423.93|0
1727355930000|2024-09-26 13:05:30|2424.08|2424.08|2424.01|2424.01|2424.08|2424.08|2424.01|2424.01|0
1727355950000|2024-09-26 13:05:50|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|2424.09|0
1727355960000|2024-09-26 13:06:00|2424.06|2424.06|2424.12|2424.12|2424.12|2424.12|2424.06|2424.06|0
1727356010000|2024-09-26 13:06:50|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|0
1727356020000|2024-09-26 13:07:00|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|2424.91|0
1727356030000|2024-09-26 13:07:10|2425.31|2425.31|2425.53|2425.53|2425.53|2425.53|2425.31|2425.31|0
1727356040000|2024-09-26 13:07:20|2425.56|2425.56|2425.56|2425.56|2425.56|2425.56|2425.56|2425.56|0
1727356070000|2024-09-26 13:07:50|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|2425.65|0
1727356080000|2024-09-26 13:08:00|2425.6|2425.6|2425.8|2425.8|2425.8|2425.8|2425.55|2425.55|0
1727356090000|2024-09-26 13:08:10|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|0
1727356100000|2024-09-26 13:08:20|2426|2426|2426.99|2426.99|2426.99|2426.99|2426|2426|0
1727356110000|2024-09-26 13:08:30|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|0
1727356160000|2024-09-26 13:09:20|2426.92|2426.92|2426.92|2426.92|2426.92|2426.92|2426.92|2426.92|0
1727356190000|2024-09-26 13:09:50|2426.95|2426.95|2426.91|2426.91|2426.95|2426.95|2426.91|2426.91|0
1727356200000|2024-09-26 13:10:00|2426.82|2426.82|2426.82|2426.82|2426.82|2426.82|2426.82|2426.82|0
1727356210000|2024-09-26 13:10:10|2426.85|2426.85|2426.85|2426.85|2426.85|2426.85|2426.85|2426.85|0
1727356220000|2024-09-26 13:10:20|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|0
1727356250000|2024-09-26 13:10:50|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1727356300000|2024-09-26 13:11:40|2427.23|2427.23|2427.69|2427.69|2427.69|2427.69|2427.23|2427.23|0
1727356310000|2024-09-26 13:11:50|2427.86|2427.86|2427.68|2427.68|2427.86|2427.86|2427.68|2427.68|0
1727356330000|2024-09-26 13:12:10|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|0
1727356340000|2024-09-26 13:12:20|2427.87|2427.87|2428|2428|2428.05|2428.05|2427.87|2427.87|0
1727356390000|2024-09-26 13:13:10|2428.18|2428.18|2428.18|2428.18|2428.18|2428.18|2428.18|2428.18|0
1727356430000|2024-09-26 13:13:50|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|0
1727356470000|2024-09-26 13:14:30|2428.18|2428.18|2428.06|2428.06|2428.18|2428.18|2428.06|2428.06|0
1727356490000|2024-09-26 13:14:50|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1727356510000|2024-09-26 13:15:10|2428.36|2428.36|2429.02|2429.02|2429.02|2429.02|2428.36|2428.36|0
1727356520000|2024-09-26 13:15:20|2429.04|2429.04|2429.26|2429.26|2429.26|2429.26|2429.04|2429.04|0
1727356530000|2024-09-26 13:15:30|2429.88|2429.88|2429.91|2429.91|2429.91|2429.91|2429.88|2429.88|0
1727356540000|2024-09-26 13:15:40|2429.74|2429.74|2429.82|2429.82|2429.82|2429.82|2429.74|2429.74|0
1727356550000|2024-09-26 13:15:50|2429.75|2429.75|2429.71|2429.71|2429.75|2429.75|2429.71|2429.71|0
1727356560000|2024-09-26 13:16:00|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|0
1727356570000|2024-09-26 13:16:10|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|0
1727356590000|2024-09-26 13:16:30|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|0
1727356620000|2024-09-26 13:17:00|2429.6|2429.6|2429.54|2429.54|2429.6|2429.6|2429.54|2429.54|0
1727356630000|2024-09-26 13:17:10|2429.57|2429.57|2429.6|2429.6|2429.6|2429.6|2429.52|2429.52|0
1727356670000|2024-09-26 13:17:50|2429.47|2429.47|2429.4|2429.4|2429.47|2429.47|2429.4|2429.4|0
1727356690000|2024-09-26 13:18:10|2429.35|2429.35|2429.32|2429.32|2429.35|2429.35|2429.32|2429.32|0
1727356710000|2024-09-26 13:18:30|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1727356720000|2024-09-26 13:18:40|2429.6|2429.6|2429.65|2429.65|2429.65|2429.65|2429.6|2429.6|0
1727356740000|2024-09-26 13:19:00|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|2429.54|0
1727356750000|2024-09-26 13:19:10|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|2429.48|0
1727356790000|2024-09-26 13:19:50|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1727356800000|2024-09-26 13:20:00|2429.46|2429.46|2428.19|2428.19|2429.46|2429.46|2428.19|2428.19|0
1727356810000|2024-09-26 13:20:10|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|0
1727356830000|2024-09-26 13:20:30|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|0
1727356880000|2024-09-26 13:21:20|2428.33|2428.33|2428.33|2428.33|2428.33|2428.33|2428.33|2428.33|0
1727356950000|2024-09-26 13:22:30|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|0
1727357020000|2024-09-26 13:23:40|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|0
1727357030000|2024-09-26 13:23:50|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|0
1727357100000|2024-09-26 13:25:00|2428.33|2428.33|2428.37|2428.37|2428.37|2428.37|2428.33|2428.33|0
1727357140000|2024-09-26 13:25:40|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|0
1727357150000|2024-09-26 13:25:50|2428.39|2428.39|2428.39|2428.39|2428.49|2428.49|2428.39|2428.39|0
1727357170000|2024-09-26 13:26:10|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|0
1727357190000|2024-09-26 13:26:30|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|0
1727357200000|2024-09-26 13:26:40|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|0
1727357210000|2024-09-26 13:26:50|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|0
1727357230000|2024-09-26 13:27:10|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|0
1727357240000|2024-09-26 13:27:20|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|0
1727357270000|2024-09-26 13:27:50|2428.56|2428.56|2428.82|2428.82|2428.82|2428.82|2428.56|2428.56|0
1727357280000|2024-09-26 13:28:00|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|0
1727357300000|2024-09-26 13:28:20|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|0
1727357340000|2024-09-26 13:29:00|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1727357360000|2024-09-26 13:29:20|2428.75|2428.75|2428.87|2428.87|2428.87|2428.87|2428.75|2428.75|0
1727357390000|2024-09-26 13:29:50|2428.96|2428.96|2429.08|2429.08|2429.08|2429.08|2428.96|2428.96|0
1727357400000|2024-09-26 13:30:00|2429.26|2429.26|2429.34|2429.34|2429.43|2429.43|2429.26|2429.26|0
1727357410000|2024-09-26 13:30:10|2429.41|2429.41|2429.52|2429.52|2429.52|2429.52|2429.41|2429.41|0
1727357420000|2024-09-26 13:30:20|2429.49|2429.49|2429.37|2429.37|2429.49|2429.49|2429.37|2429.37|0
1727357430000|2024-09-26 13:30:30|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|2429.13|0
1727357440000|2024-09-26 13:30:40|2429.08|2429.08|2429.08|2429.08|2429.08|2429.08|2429.08|2429.08|0
1727357470000|2024-09-26 13:31:10|2428.95|2428.95|2429.12|2429.12|2429.12|2429.12|2428.95|2428.95|0
1727357480000|2024-09-26 13:31:20|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|0
1727357490000|2024-09-26 13:31:30|2429.3|2429.3|2429.75|2429.75|2429.75|2429.75|2429.3|2429.3|0
1727357510000|2024-09-26 13:31:50|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|0
1727357520000|2024-09-26 13:32:00|2429.91|2429.91|2429.91|2429.91|2429.91|2429.91|2429.91|2429.91|0
1727357530000|2024-09-26 13:32:10|2430|2430|2429.86|2429.86|2430|2430|2429.86|2429.86|0
1727357550000|2024-09-26 13:32:30|2429.9|2429.9|2429.97|2429.97|2429.97|2429.97|2429.9|2429.9|0
1727357560000|2024-09-26 13:32:40|2430.06|2430.06|2430.21|2430.21|2430.21|2430.21|2430.06|2430.06|0
1727357570000|2024-09-26 13:32:50|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|0
1727357590000|2024-09-26 13:33:10|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|0
1727357600000|2024-09-26 13:33:20|2430.73|2430.73|2430.71|2430.71|2430.94|2430.94|2430.68|2430.68|0
1727357610000|2024-09-26 13:33:30|2430.76|2430.76|2430.81|2430.81|2430.81|2430.81|2430.76|2430.76|0
1727357620000|2024-09-26 13:33:40|2430.9|2430.9|2430.81|2430.81|2430.9|2430.9|2430.81|2430.81|0
1727357640000|2024-09-26 13:34:00|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|0
1727357670000|2024-09-26 13:34:30|2431|2431|2431|2431|2431|2431|2431|2431|0
1727357680000|2024-09-26 13:34:40|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1727357700000|2024-09-26 13:35:00|2431.23|2431.23|2431.84|2431.84|2431.84|2431.84|2431.23|2431.23|0
1727357710000|2024-09-26 13:35:10|2431.9|2431.9|2433.69|2433.69|2433.69|2433.69|2431.9|2431.9|0
1727357720000|2024-09-26 13:35:20|2433.72|2433.72|2434.04|2434.04|2434.04|2434.04|2433.72|2433.72|0
1727357730000|2024-09-26 13:35:30|2434.07|2434.07|2434.12|2434.12|2434.2|2434.2|2434.07|2434.07|0
1727357740000|2024-09-26 13:35:40|2434.18|2434.18|2433.93|2433.93|2434.18|2434.18|2433.93|2433.93|0
1727357750000|2024-09-26 13:35:50|2434|2434|2434|2434|2434|2434|2434|2434|0
1727357760000|2024-09-26 13:36:00|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|2434.03|0
1727357770000|2024-09-26 13:36:10|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|2434.08|0
1727357780000|2024-09-26 13:36:20|2433.99|2433.99|2433.99|2433.99|2433.99|2433.99|2433.99|2433.99|0
1727357790000|2024-09-26 13:36:30|2434.11|2434.11|2433.94|2433.94|2434.11|2434.11|2433.94|2433.94|0
1727357800000|2024-09-26 13:36:40|2433.9|2433.9|2433.82|2433.82|2433.9|2433.9|2433.82|2433.82|0
1727357810000|2024-09-26 13:36:50|2433.87|2433.87|2433.89|2433.89|2433.89|2433.89|2433.87|2433.87|0
1727357820000|2024-09-26 13:37:00|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|2433.87|0
1727357870000|2024-09-26 13:37:50|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|2433.84|0
1727357880000|2024-09-26 13:38:00|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|0
1727357900000|2024-09-26 13:38:20|2433.5|2433.5|2432.78|2432.78|2433.5|2433.5|2432.78|2432.78|0
1727357910000|2024-09-26 13:38:30|2432.69|2432.69|2432.5|2432.5|2432.69|2432.69|2432.5|2432.5|0
1727357920000|2024-09-26 13:38:40|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|2432.53|0
1727357950000|2024-09-26 13:39:10|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|2432.46|0
1727357960000|2024-09-26 13:39:20|2432.06|2432.06|2431.72|2431.72|2432.06|2432.06|2431.72|2431.72|0
1727357970000|2024-09-26 13:39:30|2431.64|2431.64|2431.64|2431.64|2431.64|2431.64|2431.64|2431.64|0
1727357980000|2024-09-26 13:39:40|2431.3|2431.3|2430.72|2430.72|2431.3|2431.3|2430.71|2430.71|0
1727357990000|2024-09-26 13:39:50|2430.43|2430.43|2430.43|2430.43|2430.46|2430.46|2430.4|2430.4|0
1727358000000|2024-09-26 13:40:00|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|0
1727358010000|2024-09-26 13:40:10|2429.92|2429.92|2430.04|2430.04|2430.04|2430.04|2429.92|2429.92|0
1727358030000|2024-09-26 13:40:30|2430.16|2430.16|2429.87|2429.87|2430.16|2430.16|2429.87|2429.87|0
1727358060000|2024-09-26 13:41:00|2429.99|2429.99|2429.74|2429.74|2429.99|2429.99|2429.74|2429.74|0
1727358080000|2024-09-26 13:41:20|2429.62|2429.62|2429.51|2429.51|2429.62|2429.62|2429.51|2429.51|0
1727358100000|2024-09-26 13:41:40|2429.43|2429.43|2428.76|2428.76|2429.43|2429.43|2428.73|2428.73|0
1727358110000|2024-09-26 13:41:50|2428.73|2428.73|2428.36|2428.36|2428.73|2428.73|2428.36|2428.36|0
1727358120000|2024-09-26 13:42:00|2428.28|2428.28|2428.28|2428.28|2428.28|2428.28|2428.28|2428.28|0
1727358130000|2024-09-26 13:42:10|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1727358140000|2024-09-26 13:42:20|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|0
1727358150000|2024-09-26 13:42:30|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|0
1727358160000|2024-09-26 13:42:40|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1727358170000|2024-09-26 13:42:50|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|0
1727358190000|2024-09-26 13:43:10|2427.96|2427.96|2428.09|2428.09|2428.09|2428.09|2427.96|2427.96|0
1727358230000|2024-09-26 13:43:50|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|0
1727358240000|2024-09-26 13:44:00|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|0
1727358280000|2024-09-26 13:44:40|2428.32|2428.32|2428.35|2428.35|2428.35|2428.35|2428.32|2428.32|0
1727358290000|2024-09-26 13:44:50|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|0
1727358300000|2024-09-26 13:45:00|2428.17|2428.17|2428.06|2428.06|2428.17|2428.17|2428.06|2428.06|0
1727358310000|2024-09-26 13:45:10|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|0
1727358320000|2024-09-26 13:45:20|2428.07|2428.07|2428.21|2428.21|2428.21|2428.21|2428.07|2428.07|0
1727358330000|2024-09-26 13:45:30|2428.48|2428.48|2428.82|2428.82|2428.82|2428.82|2428.48|2428.48|0
1727358350000|2024-09-26 13:45:50|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1727358360000|2024-09-26 13:46:00|2429.28|2429.28|2429.28|2429.28|2429.37|2429.37|2429.28|2429.28|0
1727358370000|2024-09-26 13:46:10|2429.19|2429.19|2429.6|2429.6|2429.6|2429.6|2429.1|2429.1|0
1727358390000|2024-09-26 13:46:30|2429.72|2429.72|2429.6|2429.6|2429.72|2429.72|2429.6|2429.6|0
1727358460000|2024-09-26 13:47:40|2429.68|2429.68|2429.28|2429.28|2429.68|2429.68|2429.28|2429.28|0
1727358490000|2024-09-26 13:48:10|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|0
1727358530000|2024-09-26 13:48:50|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|2429.38|0
1727358560000|2024-09-26 13:49:20|2429.34|2429.34|2428.94|2428.94|2429.34|2429.34|2428.94|2428.94|0
1727358570000|2024-09-26 13:49:30|2428.85|2428.85|2428.91|2428.91|2428.91|2428.91|2428.8|2428.8|0
1727358580000|2024-09-26 13:49:40|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|2429.03|0
1727358590000|2024-09-26 13:49:50|2429.16|2429.16|2429.28|2429.28|2429.28|2429.28|2429.16|2429.16|0
1727358600000|2024-09-26 13:50:00|2429.25|2429.25|2429.24|2429.24|2429.27|2429.27|2429.24|2429.24|0
1727358640000|2024-09-26 13:50:40|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|0
1727358650000|2024-09-26 13:50:50|2429|2429|2428.88|2428.88|2429|2429|2428.88|2428.88|0
1727358670000|2024-09-26 13:51:10|2428.84|2428.84|2428.84|2428.84|2428.84|2428.84|2428.84|2428.84|0
1727358680000|2024-09-26 13:51:20|2428.8|2428.8|2428.77|2428.77|2428.8|2428.8|2428.77|2428.77|0
1727358700000|2024-09-26 13:51:40|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|0
1727358710000|2024-09-26 13:51:50|2428.61|2428.61|2428.57|2428.57|2428.61|2428.61|2428.57|2428.57|0
1727358720000|2024-09-26 13:52:00|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|0
1727358750000|2024-09-26 13:52:30|2428.55|2428.55|2428.44|2428.44|2428.55|2428.55|2428.44|2428.44|0
1727358760000|2024-09-26 13:52:40|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|2428.38|0
1727358770000|2024-09-26 13:52:50|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|0
1727358810000|2024-09-26 13:53:30|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|0
1727358840000|2024-09-26 13:54:00|2428.14|2428.14|2428.26|2428.26|2428.26|2428.26|2428.14|2428.14|0
1727358850000|2024-09-26 13:54:10|2428.35|2428.35|2428.32|2428.32|2428.35|2428.35|2428.32|2428.32|0
1727358870000|2024-09-26 13:54:30|2428.22|2428.22|2428.29|2428.29|2428.29|2428.29|2428.22|2428.22|0
1727358890000|2024-09-26 13:54:50|2428.46|2428.46|2428.21|2428.21|2428.46|2428.46|2428.21|2428.21|0
1727358920000|2024-09-26 13:55:20|2427.71|2427.71|2427.03|2427.03|2427.71|2427.71|2427.03|2427.03|0
1727358930000|2024-09-26 13:55:30|2426.99|2426.99|2426.57|2426.57|2427.14|2427.14|2426.57|2426.57|0
1727358940000|2024-09-26 13:55:40|2426.54|2426.54|2426.45|2426.45|2426.54|2426.54|2426.45|2426.45|0
1727358960000|2024-09-26 13:56:00|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|0
1727358970000|2024-09-26 13:56:10|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1727358980000|2024-09-26 13:56:20|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|2426.51|0
1727358990000|2024-09-26 13:56:30|2426.6|2426.6|2426.71|2426.71|2426.71|2426.71|2426.6|2426.6|0
1727359000000|2024-09-26 13:56:40|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|0
1727359010000|2024-09-26 13:56:50|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|0
1727359020000|2024-09-26 13:57:00|2426.8|2426.8|2426.75|2426.75|2426.8|2426.8|2426.75|2426.75|0
1727359030000|2024-09-26 13:57:10|2426.86|2426.86|2427.19|2427.19|2427.19|2427.19|2426.86|2426.86|0
1727359040000|2024-09-26 13:57:20|2427.26|2427.26|2427.39|2427.39|2427.39|2427.39|2427.26|2427.26|0
1727359080000|2024-09-26 13:58:00|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|0
1727359090000|2024-09-26 13:58:10|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|0
1727359130000|2024-09-26 13:58:50|2427.39|2427.39|2427.67|2427.67|2427.67|2427.67|2427.39|2427.39|0
1727359140000|2024-09-26 13:59:00|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|0
1727359150000|2024-09-26 13:59:10|2427.83|2427.83|2427.96|2427.96|2427.96|2427.96|2427.83|2427.83|0
1727359170000|2024-09-26 13:59:30|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|0
1727359190000|2024-09-26 13:59:50|2428.35|2428.35|2428.42|2428.42|2428.42|2428.42|2428.3|2428.3|0
1727359210000|2024-09-26 14:00:10|2428.54|2428.54|2428.69|2428.69|2428.69|2428.69|2428.54|2428.54|0
1727359220000|2024-09-26 14:00:20|2428.82|2428.82|2428.73|2428.73|2428.82|2428.82|2428.73|2428.73|0
1727359250000|2024-09-26 14:00:50|2428.63|2428.63|2428.51|2428.51|2428.63|2428.63|2428.51|2428.51|0
1727359300000|2024-09-26 14:01:40|2428.58|2428.58|2428.54|2428.54|2428.58|2428.58|2428.54|2428.54|0
1727359310000|2024-09-26 14:01:50|2428.7|2428.7|2428.96|2428.96|2428.96|2428.96|2428.7|2428.7|0
1727359320000|2024-09-26 14:02:00|2428.85|2428.85|2428.92|2428.92|2428.92|2428.92|2428.85|2428.85|0
1727359330000|2024-09-26 14:02:10|2428.61|2428.61|2428.31|2428.31|2428.61|2428.61|2428.31|2428.31|0
1727359340000|2024-09-26 14:02:20|2428.21|2428.21|2428.11|2428.11|2428.21|2428.21|2428.11|2428.11|0
1727359350000|2024-09-26 14:02:30|2428.04|2428.04|2428.04|2428.04|2428.11|2428.11|2428.04|2428.04|0
1727359360000|2024-09-26 14:02:40|2427.87|2427.87|2427.62|2427.62|2427.87|2427.87|2427.62|2427.62|0
1727359370000|2024-09-26 14:02:50|2427.5|2427.5|2427.42|2427.42|2427.5|2427.5|2427.42|2427.42|0
1727359380000|2024-09-26 14:03:00|2427.32|2427.32|2427.29|2427.29|2427.32|2427.32|2427.29|2427.29|0
1727359390000|2024-09-26 14:03:10|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|0
1727359400000|2024-09-26 14:03:20|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|0
1727359430000|2024-09-26 14:03:50|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|0
1727359450000|2024-09-26 14:04:10|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1727359470000|2024-09-26 14:04:30|2426.89|2426.89|2426.71|2426.71|2426.89|2426.89|2426.71|2426.71|0
1727359500000|2024-09-26 14:05:00|2426.62|2426.62|2425.99|2425.99|2426.62|2426.62|2425.99|2425.99|0
1727359510000|2024-09-26 14:05:10|2426.11|2426.11|2425.82|2425.82|2426.11|2426.11|2425.76|2425.76|0
1727359520000|2024-09-26 14:05:20|2425.88|2425.88|2424.68|2424.68|2425.88|2425.88|2424.68|2424.68|0
1727359530000|2024-09-26 14:05:30|2424.71|2424.71|2424.71|2424.71|2424.84|2424.84|2424.71|2424.71|0
1727359540000|2024-09-26 14:05:40|2424.63|2424.63|2424.45|2424.45|2424.63|2424.63|2424.45|2424.45|0
1727359570000|2024-09-26 14:06:10|2424.36|2424.36|2424.31|2424.31|2424.36|2424.36|2424.31|2424.31|0
1727359600000|2024-09-26 14:06:40|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|2424.36|0
1727359610000|2024-09-26 14:06:50|2424.2|2424.2|2424.32|2424.32|2424.45|2424.45|2424.2|2424.2|0
1727359620000|2024-09-26 14:07:00|2424.2|2424.2|2424.28|2424.28|2424.28|2424.28|2424.2|2424.2|0
1727359630000|2024-09-26 14:07:10|2424.21|2424.21|2423.96|2423.96|2424.21|2424.21|2423.96|2423.96|0
1727359640000|2024-09-26 14:07:20|2423.91|2423.91|2423.55|2423.55|2423.91|2423.91|2423.55|2423.55|0
1727359650000|2024-09-26 14:07:30|2423.63|2423.63|2423.46|2423.46|2423.63|2423.63|2423.46|2423.46|0
1727359660000|2024-09-26 14:07:40|2423.41|2423.41|2423.25|2423.25|2423.41|2423.41|2423.25|2423.25|0
1727359680000|2024-09-26 14:08:00|2423.14|2423.14|2423.11|2423.11|2423.14|2423.14|2423.11|2423.11|0
1727359700000|2024-09-26 14:08:20|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|0
1727359710000|2024-09-26 14:08:30|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727359730000|2024-09-26 14:08:50|2423.29|2423.29|2423.42|2423.42|2423.42|2423.42|2423.29|2423.29|0
1727359750000|2024-09-26 14:09:10|2423.29|2423.29|2423.46|2423.46|2423.46|2423.46|2423.29|2423.29|0
1727359780000|2024-09-26 14:09:40|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1727359790000|2024-09-26 14:09:50|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|0
1727359820000|2024-09-26 14:10:20|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|0
1727359880000|2024-09-26 14:11:20|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|2423.78|0
1727359910000|2024-09-26 14:11:50|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|0
1727359930000|2024-09-26 14:12:10|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|0
1727359950000|2024-09-26 14:12:30|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|0
1727359960000|2024-09-26 14:12:40|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|0
1727359990000|2024-09-26 14:13:10|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|0
1727360000000|2024-09-26 14:13:20|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|0
1727360010000|2024-09-26 14:13:30|2423.94|2423.94|2424.15|2424.15|2424.15|2424.15|2423.94|2423.94|0
1727360020000|2024-09-26 14:13:40|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1727360030000|2024-09-26 14:13:50|2424.09|2424.09|2424.02|2424.02|2424.09|2424.09|2424.02|2424.02|0
1727360060000|2024-09-26 14:14:20|2423.9|2423.9|2423.65|2423.65|2423.9|2423.9|2423.65|2423.65|0
1727360080000|2024-09-26 14:14:40|2423.47|2423.47|2423.54|2423.54|2423.54|2423.54|2423.47|2423.47|0
1727360100000|2024-09-26 14:15:00|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|0
1727360110000|2024-09-26 14:15:10|2423.25|2423.25|2423.28|2423.28|2423.28|2423.28|2423.25|2423.25|0
1727360120000|2024-09-26 14:15:20|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|0
1727360130000|2024-09-26 14:15:30|2423.2|2423.2|2423.03|2423.03|2423.2|2423.2|2423.03|2423.03|0
1727360140000|2024-09-26 14:15:40|2422.95|2422.95|2422.88|2422.88|2422.95|2422.95|2422.88|2422.88|0
1727360160000|2024-09-26 14:16:00|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|0
1727360180000|2024-09-26 14:16:20|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|2422.73|0
1727360190000|2024-09-26 14:16:30|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|0
1727360200000|2024-09-26 14:16:40|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|0
1727360220000|2024-09-26 14:17:00|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|2422.47|0
1727360230000|2024-09-26 14:17:10|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|0
1727360260000|2024-09-26 14:17:40|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|0
1727360280000|2024-09-26 14:18:00|2422.44|2422.44|2422.26|2422.26|2422.44|2422.44|2422.26|2422.26|0
1727360300000|2024-09-26 14:18:20|2422.09|2422.09|2421.64|2421.64|2422.09|2422.09|2421.53|2421.53|0
1727360310000|2024-09-26 14:18:30|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|2421.74|0
1727360320000|2024-09-26 14:18:40|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|0
1727360340000|2024-09-26 14:19:00|2421.74|2421.74|2422|2422|2422|2422|2421.74|2421.74|0
1727360350000|2024-09-26 14:19:10|2422.12|2422.12|2422.12|2422.12|2422.12|2422.12|2422.12|2422.12|0
1727360380000|2024-09-26 14:19:40|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|2422.06|0
1727360410000|2024-09-26 14:20:10|2421.97|2421.97|2421.66|2421.66|2422.03|2422.03|2421.66|2421.66|0
1727360460000|2024-09-26 14:21:00|2421.4|2421.4|2420.13|2420.13|2421.4|2421.4|2420.13|2420.13|0
1727360470000|2024-09-26 14:21:10|2420.18|2420.18|2419.94|2419.94|2420.18|2420.18|2419.94|2419.94|0
1727360480000|2024-09-26 14:21:20|2419.85|2419.85|2419.75|2419.75|2419.85|2419.85|2419.75|2419.75|0
1727360490000|2024-09-26 14:21:30|2419.79|2419.79|2419.24|2419.24|2419.79|2419.79|2419.05|2419.05|0
1727360500000|2024-09-26 14:21:40|2419.05|2419.05|2418.93|2418.93|2419.05|2419.05|2418.93|2418.93|0
1727360510000|2024-09-26 14:21:50|2419.05|2419.05|2418.96|2418.96|2419.05|2419.05|2418.83|2418.83|0
1727360520000|2024-09-26 14:22:00|2419|2419|2419|2419|2419|2419|2419|2419|0
1727360530000|2024-09-26 14:22:10|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1727360550000|2024-09-26 14:22:30|2417.09|2417.09|2417.46|2417.46|2417.46|2417.46|2417.09|2417.09|0
1727360570000|2024-09-26 14:22:50|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|0
1727360580000|2024-09-26 14:23:00|2417.36|2417.36|2417.42|2417.42|2417.42|2417.42|2417.33|2417.33|0
1727360590000|2024-09-26 14:23:10|2417.36|2417.36|2417.3|2417.3|2417.42|2417.42|2417.3|2417.3|0
1727360600000|2024-09-26 14:23:20|2417.12|2417.12|2417.12|2417.12|2417.12|2417.12|2417.12|2417.12|0
1727360620000|2024-09-26 14:23:40|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|0
1727360630000|2024-09-26 14:23:50|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|0
1727360640000|2024-09-26 14:24:00|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|0
1727360650000|2024-09-26 14:24:10|2416.63|2416.63|2416.31|2416.31|2416.63|2416.63|2416.31|2416.31|0
1727360660000|2024-09-26 14:24:20|2416.18|2416.18|2416.18|2416.18|2416.18|2416.18|2416.18|2416.18|0
1727360670000|2024-09-26 14:24:30|2416.31|2416.31|2416.42|2416.42|2416.42|2416.42|2416.31|2416.31|0
1727360690000|2024-09-26 14:24:50|2416.54|2416.54|2416.57|2416.57|2416.57|2416.57|2416.45|2416.45|0
1727360720000|2024-09-26 14:25:20|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|0
1727360730000|2024-09-26 14:25:30|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|2416.73|0
1727360740000|2024-09-26 14:25:40|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|0
1727360760000|2024-09-26 14:26:00|2416.57|2416.57|2416.51|2416.51|2416.57|2416.57|2416.39|2416.39|0
1727360780000|2024-09-26 14:26:20|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|0
1727360800000|2024-09-26 14:26:40|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|2416.3|0
1727360820000|2024-09-26 14:27:00|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|0
1727360840000|2024-09-26 14:27:20|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|0
1727360850000|2024-09-26 14:27:30|2415.96|2415.96|2415.62|2415.62|2415.96|2415.96|2415.62|2415.62|0
1727360870000|2024-09-26 14:27:50|2415.5|2415.5|2415.29|2415.29|2415.5|2415.5|2415.29|2415.29|0
1727360880000|2024-09-26 14:28:00|2415.26|2415.26|2414.93|2414.93|2415.26|2415.26|2414.93|2414.93|0
1727360890000|2024-09-26 14:28:10|2414.97|2414.97|2415.13|2415.13|2415.13|2415.13|2414.97|2414.97|0
1727360910000|2024-09-26 14:28:30|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1727360930000|2024-09-26 14:28:50|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1727360940000|2024-09-26 14:29:00|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|2414.72|0
1727360950000|2024-09-26 14:29:10|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|2414.81|0
1727360960000|2024-09-26 14:29:20|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727361010000|2024-09-26 14:30:10|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|2415.11|0
1727361040000|2024-09-26 14:30:40|2414.9|2414.9|2414.86|2414.86|2414.9|2414.9|2414.86|2414.86|0
1727361050000|2024-09-26 14:30:50|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|0
1727361060000|2024-09-26 14:31:00|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|0
1727361070000|2024-09-26 14:31:10|2414.53|2414.53|2413.73|2413.73|2414.53|2414.53|2413.73|2413.73|0
1727361080000|2024-09-26 14:31:20|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|2413.64|0
1727361090000|2024-09-26 14:31:30|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|0
1727361120000|2024-09-26 14:32:00|2413.51|2413.51|2412.43|2412.43|2413.51|2413.51|2412.43|2412.43|0
1727361130000|2024-09-26 14:32:10|2412.26|2412.26|2411.96|2411.96|2412.26|2412.26|2411.96|2411.96|0
1727361150000|2024-09-26 14:32:30|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|2411.79|0
1727361180000|2024-09-26 14:33:00|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|0
1727361190000|2024-09-26 14:33:10|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|2411.75|0
1727361200000|2024-09-26 14:33:20|2411.64|2411.64|2411.55|2411.55|2411.64|2411.64|2411.55|2411.55|0
1727361220000|2024-09-26 14:33:40|2411.26|2411.26|2411.08|2411.08|2411.26|2411.26|2411.08|2411.08|0
1727361230000|2024-09-26 14:33:50|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|0
1727361240000|2024-09-26 14:34:00|2410.95|2410.95|2410.92|2410.92|2410.95|2410.95|2410.92|2410.92|0
1727361270000|2024-09-26 14:34:30|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727361280000|2024-09-26 14:34:40|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727361300000|2024-09-26 14:35:00|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|0
1727361330000|2024-09-26 14:35:30|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727361360000|2024-09-26 14:36:00|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727361390000|2024-09-26 14:36:30|2411|2411|2411|2411|2411|2411|2411|2411|0
1727361400000|2024-09-26 14:36:40|2410.94|2410.94|2410.91|2410.91|2410.97|2410.97|2410.87|2410.87|0
1727361450000|2024-09-26 14:37:30|2410.82|2410.82|2410.74|2410.74|2410.82|2410.82|2410.74|2410.74|0
1727361480000|2024-09-26 14:38:00|2410.71|2410.71|2410.66|2410.66|2410.71|2410.71|2410.66|2410.66|0
1727361490000|2024-09-26 14:38:10|2410.68|2410.68|2410.75|2410.75|2410.75|2410.75|2410.68|2410.68|0
1727361500000|2024-09-26 14:38:20|2410.83|2410.83|2410.65|2410.65|2410.83|2410.83|2410.65|2410.65|0
1727361510000|2024-09-26 14:38:30|2410.62|2410.62|2410.57|2410.57|2410.62|2410.62|2410.57|2410.57|0
1727361530000|2024-09-26 14:38:50|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|0
1727361540000|2024-09-26 14:39:00|2410.44|2410.44|2410.1|2410.1|2410.44|2410.44|2410.1|2410.1|0
1727361550000|2024-09-26 14:39:10|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|2410.22|0
1727361560000|2024-09-26 14:39:20|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|2410.28|0
1727361580000|2024-09-26 14:39:40|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|2410.35|0
1727361600000|2024-09-26 14:40:00|2410.38|2410.38|2410.43|2410.43|2410.43|2410.43|2410.38|2410.38|0
1727361610000|2024-09-26 14:40:10|2410.41|2410.41|2410.34|2410.34|2410.41|2410.41|2410.34|2410.34|0
1727361630000|2024-09-26 14:40:30|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|0
1727361640000|2024-09-26 14:40:40|2410.32|2410.32|2410.41|2410.41|2410.41|2410.41|2410.32|2410.32|0
1727361660000|2024-09-26 14:41:00|2410.28|2410.28|2410.3|2410.3|2410.3|2410.3|2410.22|2410.22|0
1727361670000|2024-09-26 14:41:10|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|2410.43|0
1727361700000|2024-09-26 14:41:40|2410.28|2410.28|2410.12|2410.12|2410.33|2410.33|2410.12|2410.12|0
1727361720000|2024-09-26 14:42:00|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|0
1727361740000|2024-09-26 14:42:20|2410.15|2410.15|2410.02|2410.02|2410.15|2410.15|2410.02|2410.02|0
1727361760000|2024-09-26 14:42:40|2410.27|2410.27|2410.27|2410.27|2410.32|2410.32|2410.27|2410.27|0
1727361780000|2024-09-26 14:43:00|2410.24|2410.24|2410.27|2410.27|2410.27|2410.27|2410.24|2410.24|0
1727361790000|2024-09-26 14:43:10|2410.29|2410.29|2410.35|2410.35|2410.35|2410.35|2410.29|2410.29|0
1727361800000|2024-09-26 14:43:20|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|2410.32|0
1727361820000|2024-09-26 14:43:40|2410.4|2410.4|2410.38|2410.38|2410.4|2410.4|2410.38|2410.38|0
1727361830000|2024-09-26 14:43:50|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|0
1727361840000|2024-09-26 14:44:00|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|0
1727361860000|2024-09-26 14:44:20|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|0
1727361870000|2024-09-26 14:44:30|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1727361900000|2024-09-26 14:45:00|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|0
1727361910000|2024-09-26 14:45:10|2410.34|2410.34|2410.46|2410.46|2410.46|2410.46|2410.34|2410.34|0
1727361920000|2024-09-26 14:45:20|2410.59|2410.59|2411.17|2411.17|2411.19|2411.19|2410.59|2410.59|0
1727361940000|2024-09-26 14:45:40|2411.14|2411.14|2411.02|2411.02|2411.14|2411.14|2411.02|2411.02|0
1727361950000|2024-09-26 14:45:50|2410.99|2410.99|2411.08|2411.08|2411.08|2411.08|2410.99|2410.99|0
1727361960000|2024-09-26 14:46:00|2411|2411|2411|2411|2411|2411|2411|2411|0
1727361970000|2024-09-26 14:46:10|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1727361990000|2024-09-26 14:46:30|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1727362040000|2024-09-26 14:47:20|2411.11|2411.11|2411.36|2411.36|2411.36|2411.36|2411.11|2411.11|0
1727362050000|2024-09-26 14:47:30|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1727362060000|2024-09-26 14:47:40|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727362080000|2024-09-26 14:48:00|2411.2|2411.2|2411.13|2411.13|2411.2|2411.2|2411.13|2411.13|0
1727362090000|2024-09-26 14:48:10|2411.17|2411.17|2411.25|2411.25|2411.25|2411.25|2411.13|2411.13|0
1727362100000|2024-09-26 14:48:20|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1727362110000|2024-09-26 14:48:30|2411.04|2411.04|2410.95|2410.95|2411.04|2411.04|2410.95|2410.95|0
1727362120000|2024-09-26 14:48:40|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|2411.02|0
1727362130000|2024-09-26 14:48:50|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|2410.92|0
1727362150000|2024-09-26 14:49:10|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|0
1727362170000|2024-09-26 14:49:30|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1727362220000|2024-09-26 14:50:20|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|0
1727362230000|2024-09-26 14:50:30|2410.53|2410.53|2410.55|2410.55|2410.61|2410.61|2410.53|2410.53|0
1727362240000|2024-09-26 14:50:40|2410.61|2410.61|2410.43|2410.43|2410.61|2410.61|2410.43|2410.43|0
1727362260000|2024-09-26 14:51:00|2409.73|2409.73|2409.53|2409.53|2409.73|2409.73|2409.53|2409.53|0
1727362270000|2024-09-26 14:51:10|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|2409.65|0
1727362290000|2024-09-26 14:51:30|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|0
1727362300000|2024-09-26 14:51:40|2409.71|2409.71|2409.88|2409.88|2409.88|2409.88|2409.71|2409.71|0
1727362310000|2024-09-26 14:51:50|2409.97|2409.97|2409.97|2409.97|2409.97|2409.97|2409.97|2409.97|0
1727362320000|2024-09-26 14:52:00|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|0
1727362330000|2024-09-26 14:52:10|2409.82|2409.82|2409.94|2409.94|2409.94|2409.94|2409.82|2409.82|0
1727362340000|2024-09-26 14:52:20|2410.05|2410.05|2409.96|2409.96|2410.09|2410.09|2409.96|2409.96|0
1727362350000|2024-09-26 14:52:30|2410.14|2410.14|2410.31|2410.31|2410.31|2410.31|2410.14|2410.14|0
1727362370000|2024-09-26 14:52:50|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1727362380000|2024-09-26 14:53:00|2410.15|2410.15|2410.15|2410.15|2410.15|2410.15|2410.15|2410.15|0
1727362390000|2024-09-26 14:53:10|2410.21|2410.21|2410.21|2410.21|2410.21|2410.21|2410.21|2410.21|0
1727362410000|2024-09-26 14:53:30|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1727362440000|2024-09-26 14:54:00|2410.61|2410.61|2410.93|2410.93|2410.93|2410.93|2410.61|2410.61|0
1727362450000|2024-09-26 14:54:10|2411|2411|2411|2411|2411|2411|2411|2411|0
1727362460000|2024-09-26 14:54:20|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|2411.1|0
1727362480000|2024-09-26 14:54:40|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|2411.22|0
1727362490000|2024-09-26 14:54:50|2411.14|2411.14|2410.81|2410.81|2411.14|2411.14|2410.81|2410.81|0
1727362500000|2024-09-26 14:55:00|2410.94|2410.94|2410.9|2410.9|2410.94|2410.94|2410.9|2410.9|0
1727362530000|2024-09-26 14:55:30|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|2410.78|0
1727362540000|2024-09-26 14:55:40|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|2410.88|0
1727362560000|2024-09-26 14:56:00|2411|2411|2411|2411|2411|2411|2411|2411|0
1727362610000|2024-09-26 14:56:50|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|0
1727362620000|2024-09-26 14:57:00|2410.92|2410.92|2410.74|2410.74|2410.92|2410.92|2410.74|2410.74|0
1727362630000|2024-09-26 14:57:10|2410.87|2410.87|2410.7|2410.7|2410.87|2410.87|2410.7|2410.7|0
1727362640000|2024-09-26 14:57:20|2410.78|2410.78|2410.73|2410.73|2410.78|2410.78|2410.73|2410.73|0
1727362650000|2024-09-26 14:57:30|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|0
1727362660000|2024-09-26 14:57:40|2410.65|2410.65|2410.68|2410.68|2410.68|2410.68|2410.65|2410.65|0
1727362670000|2024-09-26 14:57:50|2410.66|2410.66|2410.59|2410.59|2410.66|2410.66|2410.59|2410.59|0
1727362680000|2024-09-26 14:58:00|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|0
1727362700000|2024-09-26 14:58:20|2410.71|2410.71|2410.68|2410.68|2410.71|2410.71|2410.68|2410.68|0
1727362730000|2024-09-26 14:58:50|2410.86|2410.86|2411.07|2411.07|2411.07|2411.07|2410.83|2410.83|0
1727362740000|2024-09-26 14:59:00|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|0
1727362760000|2024-09-26 14:59:20|2411.32|2411.32|2411.44|2411.44|2411.44|2411.44|2411.32|2411.32|0
1727362770000|2024-09-26 14:59:30|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727362790000|2024-09-26 14:59:50|2411.2|2411.2|2411.26|2411.26|2411.26|2411.26|2411.2|2411.2|0
1727362800000|2024-09-26 15:00:00|2411.14|2411.14|2411.26|2411.26|2411.26|2411.26|2411.07|2411.07|0
1727362810000|2024-09-26 15:00:10|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.36|2411.36|0
1727362820000|2024-09-26 15:00:20|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|0
1727362830000|2024-09-26 15:00:30|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1727362840000|2024-09-26 15:00:40|2411.41|2411.41|2411.2|2411.2|2411.41|2411.41|2411.2|2411.2|0
1727362850000|2024-09-26 15:00:50|2411.12|2411.12|2411.2|2411.2|2411.2|2411.2|2411.12|2411.12|0
1727362860000|2024-09-26 15:01:00|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|0
1727362870000|2024-09-26 15:01:10|2411.36|2411.36|2411.48|2411.48|2411.48|2411.48|2411.36|2411.36|0
1727362910000|2024-09-26 15:01:50|2411.64|2411.64|2411.62|2411.62|2411.64|2411.64|2411.52|2411.52|0
1727362920000|2024-09-26 15:02:00|2411.74|2411.74|2411.62|2411.62|2411.74|2411.74|2411.62|2411.62|0
1727362940000|2024-09-26 15:02:20|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|0
1727362950000|2024-09-26 15:02:30|2411.58|2411.58|2412|2412|2412|2412|2411.58|2411.58|0
1727362960000|2024-09-26 15:02:40|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|2411.91|0
1727362980000|2024-09-26 15:03:00|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|0
1727363000000|2024-09-26 15:03:20|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|0
1727363020000|2024-09-26 15:03:40|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|2411.65|0
1727363030000|2024-09-26 15:03:50|2411.69|2411.69|2411.52|2411.52|2411.69|2411.69|2411.52|2411.52|0
1727363040000|2024-09-26 15:04:00|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|2411.7|0
1727363070000|2024-09-26 15:04:30|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1727363120000|2024-09-26 15:05:20|2411.49|2411.49|2411.54|2411.54|2411.54|2411.54|2411.49|2411.49|0
1727363160000|2024-09-26 15:06:00|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|0
1727363190000|2024-09-26 15:06:30|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|0
1727363210000|2024-09-26 15:06:50|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|0
1727363230000|2024-09-26 15:07:10|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|2411.68|0
1727363240000|2024-09-26 15:07:20|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|2411.81|0
1727363260000|2024-09-26 15:07:40|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|0
1727363270000|2024-09-26 15:07:50|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|0
1727363310000|2024-09-26 15:08:30|2411.51|2411.51|2411.14|2411.14|2411.51|2411.51|2411.14|2411.14|0
1727363320000|2024-09-26 15:08:40|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1727363330000|2024-09-26 15:08:50|2410.89|2410.89|2410.86|2410.86|2410.89|2410.89|2410.86|2410.86|0
1727363370000|2024-09-26 15:09:30|2410.74|2410.74|2410.78|2410.78|2410.86|2410.86|2410.74|2410.74|0
1727363390000|2024-09-26 15:09:50|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|2410.9|0
1727363400000|2024-09-26 15:10:00|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411|2411|0
1727363460000|2024-09-26 15:11:00|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|0
1727363480000|2024-09-26 15:11:20|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727363520000|2024-09-26 15:12:00|2411.15|2411.15|2411.05|2411.05|2411.15|2411.15|2411.05|2411.05|0
1727363580000|2024-09-26 15:13:00|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|2411.13|0
1727363590000|2024-09-26 15:13:10|2411.1|2411.1|2411.01|2411.01|2411.1|2411.1|2411.01|2411.01|0
1727363630000|2024-09-26 15:13:50|2410.89|2410.89|2411.01|2411.01|2411.01|2411.01|2410.89|2410.89|0
1727363640000|2024-09-26 15:14:00|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|2410.97|0
1727363670000|2024-09-26 15:14:30|2410.94|2410.94|2410.95|2410.95|2410.95|2410.95|2410.91|2410.91|0
1727363680000|2024-09-26 15:14:40|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|2411.04|0
1727363700000|2024-09-26 15:15:00|2411.21|2411.21|2411.33|2411.33|2411.45|2411.45|2411.21|2411.21|0
1727363720000|2024-09-26 15:15:20|2411.27|2411.27|2411.14|2411.14|2411.27|2411.27|2411.14|2411.14|0
1727363740000|2024-09-26 15:15:40|2411.11|2411.11|2410.99|2410.99|2411.11|2411.11|2410.99|2410.99|0
1727363770000|2024-09-26 15:16:10|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|0
1727363800000|2024-09-26 15:16:40|2411.14|2411.14|2411.11|2411.11|2411.14|2411.14|2411.11|2411.11|0
1727363820000|2024-09-26 15:17:00|2410.93|2410.93|2410.91|2410.91|2411.11|2411.11|2410.91|2410.91|0
1727363840000|2024-09-26 15:17:20|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|2410.82|0
1727363860000|2024-09-26 15:17:40|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|0
1727363870000|2024-09-26 15:17:50|2410.72|2410.72|2410.83|2410.83|2410.83|2410.83|2410.72|2410.72|0
1727363890000|2024-09-26 15:18:10|2410.9|2410.9|2410.9|2410.9|2410.94|2410.94|2410.9|2410.9|0
1727363900000|2024-09-26 15:18:20|2410.94|2410.94|2410.89|2410.89|2410.94|2410.94|2410.89|2410.89|0
1727363910000|2024-09-26 15:18:30|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|0
1727363920000|2024-09-26 15:18:40|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|2411.06|0
1727363940000|2024-09-26 15:19:00|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1727363960000|2024-09-26 15:19:20|2411.19|2411.19|2411.32|2411.32|2411.32|2411.32|2411.19|2411.19|0
1727363970000|2024-09-26 15:19:30|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1727364010000|2024-09-26 15:20:10|2411.26|2411.26|2411.32|2411.32|2411.35|2411.35|2411.26|2411.26|0
1727364020000|2024-09-26 15:20:20|2411.35|2411.35|2411.58|2411.58|2411.58|2411.58|2411.32|2411.32|0
1727364030000|2024-09-26 15:20:30|2411.63|2411.63|2411.69|2411.69|2411.8|2411.8|2411.63|2411.63|0
1727364040000|2024-09-26 15:20:40|2411.93|2411.93|2412.04|2412.04|2412.04|2412.04|2411.93|2411.93|0
1727364050000|2024-09-26 15:20:50|2411.93|2411.93|2412|2412|2412|2412|2411.86|2411.86|0
1727364060000|2024-09-26 15:21:00|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|2412.11|0
1727364080000|2024-09-26 15:21:20|2412.16|2412.16|2412.24|2412.24|2412.24|2412.24|2412.16|2412.16|0
1727364090000|2024-09-26 15:21:30|2412.45|2412.45|2412.57|2412.57|2412.57|2412.57|2412.45|2412.45|0
1727364100000|2024-09-26 15:21:40|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|0
1727364120000|2024-09-26 15:22:00|2412.57|2412.57|2412.35|2412.35|2412.57|2412.57|2412.35|2412.35|0
1727364130000|2024-09-26 15:22:10|2412.4|2412.4|2412.55|2412.55|2412.55|2412.55|2412.4|2412.4|0
1727364140000|2024-09-26 15:22:20|2412.63|2412.63|2413.48|2413.48|2413.48|2413.48|2412.63|2412.63|0
1727364150000|2024-09-26 15:22:30|2413.66|2413.66|2413.87|2413.87|2413.87|2413.87|2413.66|2413.66|0
1727364160000|2024-09-26 15:22:40|2413.94|2413.94|2414|2414|2414|2414|2413.94|2413.94|0
1727364170000|2024-09-26 15:22:50|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|0
1727364180000|2024-09-26 15:23:00|2414|2414|2414|2414|2414|2414|2414|2414|0
1727364190000|2024-09-26 15:23:10|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|0
1727364210000|2024-09-26 15:23:30|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|2414.18|0
1727364230000|2024-09-26 15:23:50|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|2414.35|0
1727364260000|2024-09-26 15:24:20|2414.48|2414.48|2414.65|2414.65|2414.65|2414.65|2414.48|2414.48|0
1727364270000|2024-09-26 15:24:30|2414.67|2414.67|2414.62|2414.62|2414.67|2414.67|2414.62|2414.62|0
1727364280000|2024-09-26 15:24:40|2414.67|2414.67|2414.62|2414.62|2414.67|2414.67|2414.62|2414.62|0
1727364290000|2024-09-26 15:24:50|2414.59|2414.59|2414.67|2414.67|2414.67|2414.67|2414.59|2414.59|0
1727364300000|2024-09-26 15:25:00|2414.79|2414.79|2414.78|2414.78|2414.84|2414.84|2414.75|2414.75|0
1727364310000|2024-09-26 15:25:10|2414.87|2414.87|2415.3|2415.3|2415.3|2415.3|2414.87|2414.87|0
1727364330000|2024-09-26 15:25:30|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|0
1727364350000|2024-09-26 15:25:50|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|0
1727364360000|2024-09-26 15:26:00|2415.17|2415.17|2415.32|2415.32|2415.32|2415.32|2415.17|2415.17|0
1727364370000|2024-09-26 15:26:10|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|2415.28|0
1727364390000|2024-09-26 15:26:30|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|0
1727364400000|2024-09-26 15:26:40|2415.28|2415.28|2415.34|2415.34|2415.34|2415.34|2415.28|2415.28|0
1727364410000|2024-09-26 15:26:50|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|0
1727364420000|2024-09-26 15:27:00|2415.48|2415.48|2415.43|2415.43|2415.48|2415.48|2415.43|2415.43|0
1727364430000|2024-09-26 15:27:10|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|2415.4|0
1727364440000|2024-09-26 15:27:20|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727364450000|2024-09-26 15:27:30|2415.09|2415.09|2415.07|2415.07|2415.09|2415.09|2415.07|2415.07|0
1727364460000|2024-09-26 15:27:40|2414.98|2414.98|2414.86|2414.86|2414.98|2414.98|2414.86|2414.86|0
1727364470000|2024-09-26 15:27:50|2414.94|2414.94|2415.04|2415.04|2415.04|2415.04|2414.94|2414.94|0
1727364490000|2024-09-26 15:28:10|2415.16|2415.16|2415.34|2415.34|2415.34|2415.34|2415.12|2415.12|0
1727364500000|2024-09-26 15:28:20|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|0
1727364510000|2024-09-26 15:28:30|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|2415.43|0
1727364520000|2024-09-26 15:28:40|2415.53|2415.53|2415.75|2415.75|2415.75|2415.75|2415.53|2415.53|0
1727364530000|2024-09-26 15:28:50|2415.93|2415.93|2416.05|2416.05|2416.05|2416.05|2415.93|2415.93|0
1727364540000|2024-09-26 15:29:00|2416.14|2416.14|2416.14|2416.14|2416.14|2416.14|2416.05|2416.05|0
1727364550000|2024-09-26 15:29:10|2416.22|2416.22|2416.22|2416.22|2416.22|2416.22|2416.22|2416.22|0
1727364560000|2024-09-26 15:29:20|2416.13|2416.13|2415.91|2415.91|2416.13|2416.13|2415.78|2415.78|0
1727364570000|2024-09-26 15:29:30|2415.82|2415.82|2415.79|2415.79|2415.82|2415.82|2415.79|2415.79|0
1727364580000|2024-09-26 15:29:40|2415.69|2415.69|2415.6|2415.6|2415.69|2415.69|2415.6|2415.6|0
1727364590000|2024-09-26 15:29:50|2415.55|2415.55|2415.23|2415.23|2415.61|2415.61|2415.23|2415.23|0
1727421300000|2024-09-27 07:15:00|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1727421320000|2024-09-27 07:15:20|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|0
1727421330000|2024-09-27 07:15:30|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|0
1727421340000|2024-09-27 07:15:40|2424.19|2424.19|2424.19|2424.19|2424.19|2424.19|2424.19|2424.19|0
1727421370000|2024-09-27 07:16:10|2424.26|2424.26|2424.46|2424.46|2424.46|2424.46|2424.26|2424.26|0
1727421410000|2024-09-27 07:16:50|2424.57|2424.57|2424.57|2424.57|2424.57|2424.57|2424.57|2424.57|0
1727421450000|2024-09-27 07:17:30|2425.56|2425.56|2425.8|2425.8|2425.8|2425.8|2425.56|2425.56|0
1727421460000|2024-09-27 07:17:40|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|0
1727421470000|2024-09-27 07:17:50|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|0
1727421510000|2024-09-27 07:18:30|2426.08|2426.08|2426.05|2426.05|2426.08|2426.08|2426.05|2426.05|0
1727421520000|2024-09-27 07:18:40|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1727421540000|2024-09-27 07:19:00|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|0
1727421580000|2024-09-27 07:19:40|2426.36|2426.36|2426.49|2426.49|2426.49|2426.49|2426.36|2426.36|0
1727421600000|2024-09-27 07:20:00|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1727421630000|2024-09-27 07:20:30|2427|2427|2427.09|2427.09|2427.09|2427.09|2427|2427|0
1727421640000|2024-09-27 07:20:40|2427.18|2427.18|2427.43|2427.43|2427.43|2427.43|2427.18|2427.18|0
1727421650000|2024-09-27 07:20:50|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|0
1727421660000|2024-09-27 07:21:00|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|0
1727421670000|2024-09-27 07:21:10|2427.55|2427.55|2427.69|2427.69|2427.86|2427.86|2427.55|2427.55|0
1727421680000|2024-09-27 07:21:20|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|0
1727421710000|2024-09-27 07:21:50|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|0
1727421740000|2024-09-27 07:22:20|2427.65|2427.65|2427.81|2427.81|2427.81|2427.81|2427.65|2427.65|0
1727421750000|2024-09-27 07:22:30|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|0
1727421760000|2024-09-27 07:22:40|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|0
1727421780000|2024-09-27 07:23:00|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|0
1727421790000|2024-09-27 07:23:10|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1727421800000|2024-09-27 07:23:20|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|0
1727421830000|2024-09-27 07:23:50|2427.69|2427.69|2427.4|2427.4|2427.69|2427.69|2427.4|2427.4|0
1727421840000|2024-09-27 07:24:00|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|0
1727421870000|2024-09-27 07:24:30|2427.46|2427.46|2427.29|2427.29|2427.46|2427.46|2427.29|2427.29|0
1727421880000|2024-09-27 07:24:40|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.1|2427.1|0
1727421890000|2024-09-27 07:24:50|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|0
1727421900000|2024-09-27 07:25:00|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|0
1727421910000|2024-09-27 07:25:10|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|0
1727421930000|2024-09-27 07:25:30|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1727421950000|2024-09-27 07:25:50|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|0
1727421970000|2024-09-27 07:26:10|2426.14|2426.14|2426.26|2426.26|2426.26|2426.26|2426.14|2426.14|0
1727422010000|2024-09-27 07:26:50|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1727422040000|2024-09-27 07:27:20|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|0
1727422080000|2024-09-27 07:28:00|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|0
1727422090000|2024-09-27 07:28:10|2427.33|2427.33|2427.37|2427.37|2427.37|2427.37|2427.33|2427.33|0
1727422110000|2024-09-27 07:28:30|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|0
1727422130000|2024-09-27 07:28:50|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|0
1727422140000|2024-09-27 07:29:00|2425.45|2425.45|2425.59|2425.59|2425.78|2425.78|2425.45|2425.45|0
1727422170000|2024-09-27 07:29:30|2425.62|2425.62|2425.53|2425.53|2425.62|2425.62|2425.53|2425.53|0
1727422190000|2024-09-27 07:29:50|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|0
1727422220000|2024-09-27 07:30:20|2425.84|2425.84|2426.51|2426.51|2426.51|2426.51|2425.84|2425.84|0
1727422230000|2024-09-27 07:30:30|2426.58|2426.58|2426.61|2426.61|2426.61|2426.61|2426.58|2426.58|0
1727422270000|2024-09-27 07:31:10|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|0
1727422280000|2024-09-27 07:31:20|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|0
1727422310000|2024-09-27 07:31:50|2426.36|2426.36|2426.19|2426.19|2426.36|2426.36|2426.19|2426.19|0
1727422350000|2024-09-27 07:32:30|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|0
1727422380000|2024-09-27 07:33:00|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|0
1727422390000|2024-09-27 07:33:10|2425.99|2425.99|2425.74|2425.74|2425.99|2425.99|2425.74|2425.74|0
1727422400000|2024-09-27 07:33:20|2425.63|2425.63|2423.92|2423.92|2425.63|2425.63|2423.92|2423.92|0
1727422410000|2024-09-27 07:33:30|2423.61|2423.61|2422.7|2422.7|2423.61|2423.61|2422.7|2422.7|0
1727422480000|2024-09-27 07:34:40|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|0
1727422500000|2024-09-27 07:35:00|2422.34|2422.34|2422.28|2422.28|2422.34|2422.34|2422.28|2422.28|0
1727422520000|2024-09-27 07:35:20|2422.11|2422.11|2421.7|2421.7|2422.11|2422.11|2421.7|2421.7|0
1727422610000|2024-09-27 07:36:50|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|0
1727422700000|2024-09-27 07:38:20|2421.51|2421.51|2421.62|2421.62|2421.74|2421.74|2421.51|2421.51|0
1727422800000|2024-09-27 07:40:00|2421.6|2421.6|2421.71|2421.71|2421.71|2421.71|2421.6|2421.6|0
1727422830000|2024-09-27 07:40:30|2421.65|2421.65|2420.59|2420.59|2421.65|2421.65|2420.59|2420.59|0
1727422840000|2024-09-27 07:40:40|2420.48|2420.48|2418.89|2418.89|2420.48|2420.48|2418.89|2418.89|0
1727422850000|2024-09-27 07:40:50|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|0
1727422860000|2024-09-27 07:41:00|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|0
1727422870000|2024-09-27 07:41:10|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|0
1727422890000|2024-09-27 07:41:30|2418.68|2418.68|2418.43|2418.43|2418.68|2418.68|2418.43|2418.43|0
1727422910000|2024-09-27 07:41:50|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1727422930000|2024-09-27 07:42:10|2418.16|2418.16|2418.22|2418.22|2418.22|2418.22|2418.16|2418.16|0
1727422950000|2024-09-27 07:42:30|2417.02|2417.02|2416.8|2416.8|2417.02|2417.02|2416.8|2416.8|0
1727423000000|2024-09-27 07:43:20|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|0
1727423010000|2024-09-27 07:43:30|2417.29|2417.29|2417.41|2417.41|2417.41|2417.41|2417.29|2417.29|0
1727423020000|2024-09-27 07:43:40|2417.33|2417.33|2417.45|2417.45|2417.45|2417.45|2417.33|2417.33|0
1727423040000|2024-09-27 07:44:00|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|0
1727423090000|2024-09-27 07:44:50|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|0
1727423100000|2024-09-27 07:45:00|2417.92|2417.92|2418.18|2418.18|2418.18|2418.18|2417.92|2417.92|0
1727423110000|2024-09-27 07:45:10|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|0
1727423130000|2024-09-27 07:45:30|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|0
1727423140000|2024-09-27 07:45:40|2417.88|2417.88|2417.76|2417.76|2417.88|2417.88|2417.76|2417.76|0
1727423150000|2024-09-27 07:45:50|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|0
1727423180000|2024-09-27 07:46:20|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|0
1727423190000|2024-09-27 07:46:30|2418.23|2418.23|2417.86|2417.86|2418.23|2418.23|2417.86|2417.86|0
1727423210000|2024-09-27 07:46:50|2417.8|2417.8|2417.62|2417.62|2417.8|2417.8|2417.62|2417.62|0
1727423270000|2024-09-27 07:47:50|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|0
1727423360000|2024-09-27 07:49:20|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|0
1727423380000|2024-09-27 07:49:40|2417.25|2417.25|2417.25|2417.25|2417.25|2417.25|2417.25|2417.25|0
1727423390000|2024-09-27 07:49:50|2417.2|2417.2|2417.18|2417.18|2417.2|2417.2|2417.12|2417.12|0
1727423410000|2024-09-27 07:50:10|2417.42|2417.42|2417.55|2417.55|2417.55|2417.55|2417.42|2417.42|0
1727423450000|2024-09-27 07:50:50|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|0
1727423460000|2024-09-27 07:51:00|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|0
1727423470000|2024-09-27 07:51:10|2417.67|2417.67|2417.84|2417.84|2417.84|2417.84|2417.67|2417.67|0
1727423520000|2024-09-27 07:52:00|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|0
1727423570000|2024-09-27 07:52:50|2418.09|2418.09|2418.05|2418.05|2418.09|2418.09|2418.05|2418.05|0
1727423580000|2024-09-27 07:53:00|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|0
1727423710000|2024-09-27 07:55:10|2417.91|2417.91|2417.6|2417.6|2417.91|2417.91|2417.6|2417.6|0
1727423720000|2024-09-27 07:55:20|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|0
1727423740000|2024-09-27 07:55:40|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|0
1727423750000|2024-09-27 07:55:50|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|0
1727423760000|2024-09-27 07:56:00|2417.66|2417.66|2417.7|2417.7|2417.7|2417.7|2417.66|2417.66|0
1727423800000|2024-09-27 07:56:40|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|0
1727423820000|2024-09-27 07:57:00|2417.09|2417.09|2416.97|2416.97|2417.09|2417.09|2416.97|2416.97|0
1727423880000|2024-09-27 07:58:00|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|0
1727423920000|2024-09-27 07:58:40|2417.05|2417.05|2416.89|2416.89|2417.05|2417.05|2416.89|2416.89|0
1727423930000|2024-09-27 07:58:50|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|0
1727423950000|2024-09-27 07:59:10|2416.71|2416.71|2416.62|2416.62|2416.71|2416.71|2416.62|2416.62|0
1727423960000|2024-09-27 07:59:20|2416.58|2416.58|2416.45|2416.45|2416.58|2416.58|2416.45|2416.45|0
1727423990000|2024-09-27 07:59:50|2416.28|2416.28|2416.1|2416.1|2416.28|2416.28|2416.1|2416.1|0
1727424010000|2024-09-27 08:00:10|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|0
1727424020000|2024-09-27 08:00:20|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|0
1727424060000|2024-09-27 08:01:00|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|0
1727424120000|2024-09-27 08:02:00|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|0
1727424130000|2024-09-27 08:02:10|2416.53|2416.53|2416.53|2416.53|2416.53|2416.53|2416.53|2416.53|0
1727424150000|2024-09-27 08:02:30|2416.36|2416.36|2416.36|2416.36|2416.36|2416.36|2416.36|2416.36|0
1727424170000|2024-09-27 08:02:50|2415.87|2415.87|2415.73|2415.73|2415.87|2415.87|2415.53|2415.53|0
1727424300000|2024-09-27 08:05:00|2415.98|2415.98|2415.98|2415.98|2415.98|2415.98|2415.98|2415.98|0
1727424350000|2024-09-27 08:05:50|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|0
1727424360000|2024-09-27 08:06:00|2416.44|2416.44|2417.65|2417.65|2417.65|2417.65|2416.44|2416.44|0
1727424370000|2024-09-27 08:06:10|2417.76|2417.76|2418.04|2418.04|2418.04|2418.04|2417.76|2417.76|0
1727424380000|2024-09-27 08:06:20|2418.11|2418.11|2418.13|2418.13|2418.13|2418.13|2418.11|2418.11|0
1727424390000|2024-09-27 08:06:30|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1727424420000|2024-09-27 08:07:00|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|0
1727424460000|2024-09-27 08:07:40|2418.17|2418.17|2418.3|2418.3|2418.3|2418.3|2418.17|2418.17|0
1727424500000|2024-09-27 08:08:20|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|0
1727424640000|2024-09-27 08:10:40|2418.2|2418.2|2418.09|2418.09|2418.3|2418.3|2418.09|2418.09|0
1727424660000|2024-09-27 08:11:00|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1727424680000|2024-09-27 08:11:20|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|0
1727424690000|2024-09-27 08:11:30|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|0
1727424700000|2024-09-27 08:11:40|2418.52|2418.52|2418.58|2418.58|2418.58|2418.58|2418.52|2418.52|0
1727424720000|2024-09-27 08:12:00|2418.64|2418.64|2418.71|2418.71|2418.71|2418.71|2418.64|2418.64|0
1727424730000|2024-09-27 08:12:10|2418.78|2418.78|2418.85|2418.85|2418.85|2418.85|2418.78|2418.78|0
1727424740000|2024-09-27 08:12:20|2418.78|2418.78|2418.84|2418.84|2418.84|2418.84|2418.78|2418.78|0
1727424750000|2024-09-27 08:12:30|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|0
1727424790000|2024-09-27 08:13:10|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|0
1727424930000|2024-09-27 08:15:30|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|0
1727424940000|2024-09-27 08:15:40|2418.56|2418.56|2418.75|2418.75|2418.75|2418.75|2418.56|2418.56|0
1727424950000|2024-09-27 08:15:50|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1727424970000|2024-09-27 08:16:10|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|0
1727425050000|2024-09-27 08:17:30|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|0
1727425070000|2024-09-27 08:17:50|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|0
1727425120000|2024-09-27 08:18:40|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1727425140000|2024-09-27 08:19:00|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|0
1727425150000|2024-09-27 08:19:10|2418.67|2418.67|2418.57|2418.57|2418.67|2418.67|2418.57|2418.57|0
1727425180000|2024-09-27 08:19:40|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|0
1727425220000|2024-09-27 08:20:20|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|0
1727425230000|2024-09-27 08:20:30|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1727425270000|2024-09-27 08:21:10|2418.21|2418.21|2418.84|2418.84|2418.84|2418.84|2418.21|2418.21|0
1727425360000|2024-09-27 08:22:40|2418.59|2418.59|2418.59|2418.59|2418.59|2418.59|2418.59|2418.59|0
1727425370000|2024-09-27 08:22:50|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|0
1727425410000|2024-09-27 08:23:30|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|0
1727425430000|2024-09-27 08:23:50|2418.65|2418.65|2418.32|2418.32|2418.65|2418.65|2418.32|2418.32|0
1727425440000|2024-09-27 08:24:00|2418.23|2418.23|2418.15|2418.15|2418.23|2418.23|2418.15|2418.15|0
1727425460000|2024-09-27 08:24:20|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|0
1727425490000|2024-09-27 08:24:50|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|0
1727425500000|2024-09-27 08:25:00|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|0
1727425510000|2024-09-27 08:25:10|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|0
1727425560000|2024-09-27 08:26:00|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.86|2417.86|0
1727425590000|2024-09-27 08:26:30|2418.01|2418.01|2417.94|2417.94|2418.01|2418.01|2417.94|2417.94|0
1727421300000|2024-09-27 07:15:00|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1727421320000|2024-09-27 07:15:20|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|2422.94|0
1727421330000|2024-09-27 07:15:30|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|0
1727421340000|2024-09-27 07:15:40|2424.19|2424.19|2424.19|2424.19|2424.19|2424.19|2424.19|2424.19|0
1727421370000|2024-09-27 07:16:10|2424.26|2424.26|2424.46|2424.46|2424.46|2424.46|2424.26|2424.26|0
1727421410000|2024-09-27 07:16:50|2424.57|2424.57|2424.57|2424.57|2424.57|2424.57|2424.57|2424.57|0
1727421450000|2024-09-27 07:17:30|2425.56|2425.56|2425.8|2425.8|2425.8|2425.8|2425.56|2425.56|0
1727421460000|2024-09-27 07:17:40|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|0
1727421470000|2024-09-27 07:17:50|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|0
1727421510000|2024-09-27 07:18:30|2426.08|2426.08|2426.05|2426.05|2426.08|2426.08|2426.05|2426.05|0
1727421520000|2024-09-27 07:18:40|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1727421540000|2024-09-27 07:19:00|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|0
1727421580000|2024-09-27 07:19:40|2426.36|2426.36|2426.49|2426.49|2426.49|2426.49|2426.36|2426.36|0
1727421600000|2024-09-27 07:20:00|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1727421630000|2024-09-27 07:20:30|2427|2427|2427.09|2427.09|2427.09|2427.09|2427|2427|0
1727421640000|2024-09-27 07:20:40|2427.18|2427.18|2427.43|2427.43|2427.43|2427.43|2427.18|2427.18|0
1727421650000|2024-09-27 07:20:50|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|2427.45|0
1727421660000|2024-09-27 07:21:00|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|0
1727421670000|2024-09-27 07:21:10|2427.55|2427.55|2427.69|2427.69|2427.86|2427.86|2427.55|2427.55|0
1727421680000|2024-09-27 07:21:20|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|0
1727421710000|2024-09-27 07:21:50|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|2427.61|0
1727421740000|2024-09-27 07:22:20|2427.65|2427.65|2427.81|2427.81|2427.81|2427.81|2427.65|2427.65|0
1727421750000|2024-09-27 07:22:30|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|2427.98|0
1727421760000|2024-09-27 07:22:40|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|0
1727421780000|2024-09-27 07:23:00|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|0
1727421790000|2024-09-27 07:23:10|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1727421800000|2024-09-27 07:23:20|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|0
1727421830000|2024-09-27 07:23:50|2427.69|2427.69|2427.4|2427.4|2427.69|2427.69|2427.4|2427.4|0
1727421840000|2024-09-27 07:24:00|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|0
1727421870000|2024-09-27 07:24:30|2427.46|2427.46|2427.29|2427.29|2427.46|2427.46|2427.29|2427.29|0
1727421880000|2024-09-27 07:24:40|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.1|2427.1|0
1727421890000|2024-09-27 07:24:50|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|2427.13|0
1727421900000|2024-09-27 07:25:00|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|0
1727421910000|2024-09-27 07:25:10|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|2426.95|0
1727421930000|2024-09-27 07:25:30|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1727421950000|2024-09-27 07:25:50|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|0
1727421970000|2024-09-27 07:26:10|2426.14|2426.14|2426.26|2426.26|2426.26|2426.26|2426.14|2426.14|0
1727422010000|2024-09-27 07:26:50|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1727422040000|2024-09-27 07:27:20|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|0
1727422080000|2024-09-27 07:28:00|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|0
1727422090000|2024-09-27 07:28:10|2427.33|2427.33|2427.37|2427.37|2427.37|2427.37|2427.33|2427.33|0
1727422110000|2024-09-27 07:28:30|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|0
1727422130000|2024-09-27 07:28:50|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|0
1727422140000|2024-09-27 07:29:00|2425.45|2425.45|2425.59|2425.59|2425.78|2425.78|2425.45|2425.45|0
1727422170000|2024-09-27 07:29:30|2425.62|2425.62|2425.53|2425.53|2425.62|2425.62|2425.53|2425.53|0
1727422190000|2024-09-27 07:29:50|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|2425.46|0
1727422220000|2024-09-27 07:30:20|2425.84|2425.84|2426.51|2426.51|2426.51|2426.51|2425.84|2425.84|0
1727422230000|2024-09-27 07:30:30|2426.58|2426.58|2426.61|2426.61|2426.61|2426.61|2426.58|2426.58|0
1727422270000|2024-09-27 07:31:10|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|0
1727422280000|2024-09-27 07:31:20|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|0
1727422310000|2024-09-27 07:31:50|2426.36|2426.36|2426.19|2426.19|2426.36|2426.36|2426.19|2426.19|0
1727422350000|2024-09-27 07:32:30|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|0
1727422380000|2024-09-27 07:33:00|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|2426.44|0
1727422390000|2024-09-27 07:33:10|2425.99|2425.99|2425.74|2425.74|2425.99|2425.99|2425.74|2425.74|0
1727422400000|2024-09-27 07:33:20|2425.63|2425.63|2423.92|2423.92|2425.63|2425.63|2423.92|2423.92|0
1727422410000|2024-09-27 07:33:30|2423.61|2423.61|2422.7|2422.7|2423.61|2423.61|2422.7|2422.7|0
1727422480000|2024-09-27 07:34:40|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|2422.46|0
1727422500000|2024-09-27 07:35:00|2422.34|2422.34|2422.28|2422.28|2422.34|2422.34|2422.28|2422.28|0
1727422520000|2024-09-27 07:35:20|2422.11|2422.11|2421.7|2421.7|2422.11|2422.11|2421.7|2421.7|0
1727422610000|2024-09-27 07:36:50|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|0
1727422700000|2024-09-27 07:38:20|2421.51|2421.51|2421.62|2421.62|2421.74|2421.74|2421.51|2421.51|0
1727422800000|2024-09-27 07:40:00|2421.6|2421.6|2421.71|2421.71|2421.71|2421.71|2421.6|2421.6|0
1727422830000|2024-09-27 07:40:30|2421.65|2421.65|2420.59|2420.59|2421.65|2421.65|2420.59|2420.59|0
1727422840000|2024-09-27 07:40:40|2420.48|2420.48|2418.89|2418.89|2420.48|2420.48|2418.89|2418.89|0
1727422850000|2024-09-27 07:40:50|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|0
1727422860000|2024-09-27 07:41:00|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|0
1727422870000|2024-09-27 07:41:10|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|0
1727422890000|2024-09-27 07:41:30|2418.68|2418.68|2418.43|2418.43|2418.68|2418.68|2418.43|2418.43|0
1727422910000|2024-09-27 07:41:50|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1727422930000|2024-09-27 07:42:10|2418.16|2418.16|2418.22|2418.22|2418.22|2418.22|2418.16|2418.16|0
1727422950000|2024-09-27 07:42:30|2417.02|2417.02|2416.8|2416.8|2417.02|2417.02|2416.8|2416.8|0
1727423000000|2024-09-27 07:43:20|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|2416.72|0
1727423010000|2024-09-27 07:43:30|2417.29|2417.29|2417.41|2417.41|2417.41|2417.41|2417.29|2417.29|0
1727423020000|2024-09-27 07:43:40|2417.33|2417.33|2417.45|2417.45|2417.45|2417.45|2417.33|2417.33|0
1727423040000|2024-09-27 07:44:00|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|0
1727423090000|2024-09-27 07:44:50|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|2417.98|0
1727423100000|2024-09-27 07:45:00|2417.92|2417.92|2418.18|2418.18|2418.18|2418.18|2417.92|2417.92|0
1727423110000|2024-09-27 07:45:10|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|0
1727423130000|2024-09-27 07:45:30|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|0
1727423140000|2024-09-27 07:45:40|2417.88|2417.88|2417.76|2417.76|2417.88|2417.88|2417.76|2417.76|0
1727423150000|2024-09-27 07:45:50|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|0
1727423180000|2024-09-27 07:46:20|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|2418.11|0
1727423190000|2024-09-27 07:46:30|2418.23|2418.23|2417.86|2417.86|2418.23|2418.23|2417.86|2417.86|0
1727423210000|2024-09-27 07:46:50|2417.8|2417.8|2417.62|2417.62|2417.8|2417.8|2417.62|2417.62|0
1727423270000|2024-09-27 07:47:50|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|0
1727423360000|2024-09-27 07:49:20|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|2417.49|0
1727423380000|2024-09-27 07:49:40|2417.25|2417.25|2417.25|2417.25|2417.25|2417.25|2417.25|2417.25|0
1727423390000|2024-09-27 07:49:50|2417.2|2417.2|2417.18|2417.18|2417.2|2417.2|2417.12|2417.12|0
1727423410000|2024-09-27 07:50:10|2417.42|2417.42|2417.55|2417.55|2417.55|2417.55|2417.42|2417.42|0
1727423450000|2024-09-27 07:50:50|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|0
1727423460000|2024-09-27 07:51:00|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|0
1727423470000|2024-09-27 07:51:10|2417.67|2417.67|2417.84|2417.84|2417.84|2417.84|2417.67|2417.67|0
1727423520000|2024-09-27 07:52:00|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|0
1727423570000|2024-09-27 07:52:50|2418.09|2418.09|2418.05|2418.05|2418.09|2418.09|2418.05|2418.05|0
1727423580000|2024-09-27 07:53:00|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|2417.99|0
1727423710000|2024-09-27 07:55:10|2417.91|2417.91|2417.6|2417.6|2417.91|2417.91|2417.6|2417.6|0
1727423720000|2024-09-27 07:55:20|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|2417.77|0
1727423740000|2024-09-27 07:55:40|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|2417.71|0
1727423750000|2024-09-27 07:55:50|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|0
1727423760000|2024-09-27 07:56:00|2417.66|2417.66|2417.7|2417.7|2417.7|2417.7|2417.66|2417.66|0
1727423800000|2024-09-27 07:56:40|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|0
1727423820000|2024-09-27 07:57:00|2417.09|2417.09|2416.97|2416.97|2417.09|2417.09|2416.97|2416.97|0
1727423880000|2024-09-27 07:58:00|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|2417.03|0
1727423920000|2024-09-27 07:58:40|2417.05|2417.05|2416.89|2416.89|2417.05|2417.05|2416.89|2416.89|0
1727423930000|2024-09-27 07:58:50|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|2416.83|0
1727423950000|2024-09-27 07:59:10|2416.71|2416.71|2416.62|2416.62|2416.71|2416.71|2416.62|2416.62|0
1727423960000|2024-09-27 07:59:20|2416.58|2416.58|2416.45|2416.45|2416.58|2416.58|2416.45|2416.45|0
1727423990000|2024-09-27 07:59:50|2416.28|2416.28|2416.1|2416.1|2416.28|2416.28|2416.1|2416.1|0
1727424010000|2024-09-27 08:00:10|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|0
1727424020000|2024-09-27 08:00:20|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|0
1727424060000|2024-09-27 08:01:00|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|0
1727424120000|2024-09-27 08:02:00|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|0
1727424130000|2024-09-27 08:02:10|2416.53|2416.53|2416.53|2416.53|2416.53|2416.53|2416.53|2416.53|0
1727424150000|2024-09-27 08:02:30|2416.36|2416.36|2416.36|2416.36|2416.36|2416.36|2416.36|2416.36|0
1727424170000|2024-09-27 08:02:50|2415.87|2415.87|2415.73|2415.73|2415.87|2415.87|2415.53|2415.53|0
1727424300000|2024-09-27 08:05:00|2415.98|2415.98|2415.98|2415.98|2415.98|2415.98|2415.98|2415.98|0
1727424350000|2024-09-27 08:05:50|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|0
1727424360000|2024-09-27 08:06:00|2416.44|2416.44|2417.65|2417.65|2417.65|2417.65|2416.44|2416.44|0
1727424370000|2024-09-27 08:06:10|2417.76|2417.76|2418.04|2418.04|2418.04|2418.04|2417.76|2417.76|0
1727424380000|2024-09-27 08:06:20|2418.11|2418.11|2418.13|2418.13|2418.13|2418.13|2418.11|2418.11|0
1727424390000|2024-09-27 08:06:30|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1727424420000|2024-09-27 08:07:00|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|2418.15|0
1727424460000|2024-09-27 08:07:40|2418.17|2418.17|2418.3|2418.3|2418.3|2418.3|2418.17|2418.17|0
1727424500000|2024-09-27 08:08:20|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|0
1727424640000|2024-09-27 08:10:40|2418.2|2418.2|2418.09|2418.09|2418.3|2418.3|2418.09|2418.09|0
1727424660000|2024-09-27 08:11:00|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1727424680000|2024-09-27 08:11:20|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|2418.33|0
1727424690000|2024-09-27 08:11:30|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|2418.43|0
1727424700000|2024-09-27 08:11:40|2418.52|2418.52|2418.58|2418.58|2418.58|2418.58|2418.52|2418.52|0
1727424720000|2024-09-27 08:12:00|2418.64|2418.64|2418.71|2418.71|2418.71|2418.71|2418.64|2418.64|0
1727424730000|2024-09-27 08:12:10|2418.78|2418.78|2418.85|2418.85|2418.85|2418.85|2418.78|2418.78|0
1727424740000|2024-09-27 08:12:20|2418.78|2418.78|2418.84|2418.84|2418.84|2418.84|2418.78|2418.78|0
1727424750000|2024-09-27 08:12:30|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|2418.78|0
1727424790000|2024-09-27 08:13:10|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|0
1727424930000|2024-09-27 08:15:30|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|2418.63|0
1727424940000|2024-09-27 08:15:40|2418.56|2418.56|2418.75|2418.75|2418.75|2418.75|2418.56|2418.56|0
1727424950000|2024-09-27 08:15:50|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1727424970000|2024-09-27 08:16:10|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|2418.81|0
1727425050000|2024-09-27 08:17:30|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|2418.74|0
1727425070000|2024-09-27 08:17:50|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|0
1727425120000|2024-09-27 08:18:40|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1727425140000|2024-09-27 08:19:00|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|0
1727425150000|2024-09-27 08:19:10|2418.67|2418.67|2418.57|2418.57|2418.67|2418.67|2418.57|2418.57|0
1727425180000|2024-09-27 08:19:40|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|0
1727425220000|2024-09-27 08:20:20|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|0
1727425230000|2024-09-27 08:20:30|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1727425270000|2024-09-27 08:21:10|2418.21|2418.21|2418.84|2418.84|2418.84|2418.84|2418.21|2418.21|0
1727425360000|2024-09-27 08:22:40|2418.59|2418.59|2418.59|2418.59|2418.59|2418.59|2418.59|2418.59|0
1727425370000|2024-09-27 08:22:50|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|2418.77|0
1727425410000|2024-09-27 08:23:30|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|0
1727425430000|2024-09-27 08:23:50|2418.65|2418.65|2418.32|2418.32|2418.65|2418.65|2418.32|2418.32|0
1727425440000|2024-09-27 08:24:00|2418.23|2418.23|2418.15|2418.15|2418.23|2418.23|2418.15|2418.15|0
1727425460000|2024-09-27 08:24:20|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|0
1727425490000|2024-09-27 08:24:50|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|0
1727425500000|2024-09-27 08:25:00|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|2417.84|0
1727425510000|2024-09-27 08:25:10|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|0
1727425560000|2024-09-27 08:26:00|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.86|2417.86|0
1727425590000|2024-09-27 08:26:30|2418.01|2418.01|2417.94|2417.94|2418.01|2418.01|2417.94|2417.94|0
1727425760000|2024-09-27 08:29:20|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|2417.85|0
1727425770000|2024-09-27 08:29:30|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|0
1727425780000|2024-09-27 08:29:40|2417.75|2417.75|2417.55|2417.55|2417.75|2417.75|2417.55|2417.55|0
1727425790000|2024-09-27 08:29:50|2417.4|2417.4|2417.35|2417.35|2417.4|2417.4|2417.35|2417.35|0
1727425810000|2024-09-27 08:30:10|2417.31|2417.31|2417.31|2417.31|2417.31|2417.31|2417.31|2417.31|0
1727425820000|2024-09-27 08:30:20|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|0
1727425830000|2024-09-27 08:30:30|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|0
1727425850000|2024-09-27 08:30:50|2416.56|2416.56|2416.44|2416.44|2416.56|2416.56|2416.44|2416.44|0
1727425870000|2024-09-27 08:31:10|2416.47|2416.47|2416.51|2416.51|2416.51|2416.51|2416.47|2416.47|0
1727425880000|2024-09-27 08:31:20|2416.47|2416.47|2416.47|2416.47|2416.47|2416.47|2416.47|2416.47|0
1727425890000|2024-09-27 08:31:30|2416.4|2416.4|2416.4|2416.4|2416.4|2416.4|2416.4|2416.4|0
1727425920000|2024-09-27 08:32:00|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|0
1727425960000|2024-09-27 08:32:40|2416.57|2416.57|2416.52|2416.52|2416.57|2416.57|2416.52|2416.52|0
1727425990000|2024-09-27 08:33:10|2416.55|2416.55|2416.46|2416.46|2416.58|2416.58|2416.46|2416.46|0
1727426030000|2024-09-27 08:33:50|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|0
1727426060000|2024-09-27 08:34:20|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|0
1727426070000|2024-09-27 08:34:30|2416.39|2416.39|2416.44|2416.44|2416.48|2416.48|2416.31|2416.31|0
1727426100000|2024-09-27 08:35:00|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|0
1727426110000|2024-09-27 08:35:10|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|0
1727426140000|2024-09-27 08:35:40|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|2416.19|0
1727426170000|2024-09-27 08:36:10|2416.27|2416.27|2416.32|2416.32|2416.32|2416.32|2416.27|2416.27|0
1727426190000|2024-09-27 08:36:30|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|0
1727426310000|2024-09-27 08:38:30|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|0
1727426330000|2024-09-27 08:38:50|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|0
1727426350000|2024-09-27 08:39:10|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|2416.78|0
1727426360000|2024-09-27 08:39:20|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|0
1727426380000|2024-09-27 08:39:40|2417.01|2417.01|2417.32|2417.32|2417.32|2417.32|2417.01|2417.01|0
1727426390000|2024-09-27 08:39:50|2417.26|2417.26|2417.41|2417.41|2417.45|2417.45|2417.26|2417.26|0
1727426420000|2024-09-27 08:40:20|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|0
1727426480000|2024-09-27 08:41:20|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1727426510000|2024-09-27 08:41:50|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|0
1727426540000|2024-09-27 08:42:20|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|0
1727426580000|2024-09-27 08:43:00|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|0
1727426650000|2024-09-27 08:44:10|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1727426660000|2024-09-27 08:44:20|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|0
1727426690000|2024-09-27 08:44:50|2417.41|2417.41|2417.48|2417.48|2417.48|2417.48|2417.41|2417.41|0
1727426700000|2024-09-27 08:45:00|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|0
1727426830000|2024-09-27 08:47:10|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|0
1727426890000|2024-09-27 08:48:10|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|0
1727426950000|2024-09-27 08:49:10|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1727427050000|2024-09-27 08:50:50|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|0
1727427070000|2024-09-27 08:51:10|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|0
1727427140000|2024-09-27 08:52:20|2417.52|2417.52|2417.57|2417.57|2417.57|2417.57|2417.52|2417.52|0
1727427150000|2024-09-27 08:52:30|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|2417.52|0
1727427180000|2024-09-27 08:53:00|2417.47|2417.47|2417.47|2417.47|2417.47|2417.47|2417.47|2417.47|0
1727427230000|2024-09-27 08:53:50|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|2417.41|0
1727427270000|2024-09-27 08:54:30|2417.51|2417.51|2417.51|2417.51|2417.58|2417.58|2417.51|2417.51|0
1727427300000|2024-09-27 08:55:00|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|0
1727427320000|2024-09-27 08:55:20|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|2417.73|0
1727427400000|2024-09-27 08:56:40|2417.6|2417.6|2417.46|2417.46|2417.6|2417.6|2417.46|2417.46|0
1727427430000|2024-09-27 08:57:10|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|2417.29|0
1727427470000|2024-09-27 08:57:50|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1727427490000|2024-09-27 08:58:10|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|0
1727427550000|2024-09-27 08:59:10|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|0
1727427580000|2024-09-27 08:59:40|2417.46|2417.46|2417.52|2417.52|2417.52|2417.52|2417.46|2417.46|0
1727427600000|2024-09-27 09:00:00|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|2417.48|0
1727427620000|2024-09-27 09:00:20|2417.41|2417.41|2417.78|2417.78|2417.78|2417.78|2417.41|2417.41|0
1727427630000|2024-09-27 09:00:30|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|0
1727427680000|2024-09-27 09:01:20|2418|2418|2418|2418|2418|2418|2418|2418|0
1727427700000|2024-09-27 09:01:40|2418.09|2418.09|2418.18|2418.18|2418.18|2418.18|2418.09|2418.09|0
1727427710000|2024-09-27 09:01:50|2418.36|2418.36|2418.36|2418.36|2418.36|2418.36|2418.36|2418.36|0
1727427720000|2024-09-27 09:02:00|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|0
1727427730000|2024-09-27 09:02:10|2418.23|2418.23|2418.26|2418.26|2418.26|2418.26|2418.23|2418.23|0
1727427760000|2024-09-27 09:02:40|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|0
1727427790000|2024-09-27 09:03:10|2418.12|2418.12|2418.12|2418.12|2418.12|2418.12|2418.12|2418.12|0
1727427830000|2024-09-27 09:03:50|2417.99|2417.99|2418.58|2418.58|2418.58|2418.58|2417.99|2417.99|0
1727427840000|2024-09-27 09:04:00|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|0
1727427850000|2024-09-27 09:04:10|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1727427860000|2024-09-27 09:04:20|2419.05|2419.05|2419.3|2419.3|2419.3|2419.3|2419.05|2419.05|0
1727427880000|2024-09-27 09:04:40|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|0
1727427890000|2024-09-27 09:04:50|2419.3|2419.3|2419.3|2419.3|2419.3|2419.3|2419.3|2419.3|0
1727427920000|2024-09-27 09:05:20|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1727427940000|2024-09-27 09:05:40|2419.57|2419.57|2419.63|2419.63|2419.63|2419.63|2419.46|2419.46|0
1727427950000|2024-09-27 09:05:50|2420|2420|2420.39|2420.39|2420.39|2420.39|2420|2420|0
1727427960000|2024-09-27 09:06:00|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|0
1727427970000|2024-09-27 09:06:10|2420.33|2420.33|2420.73|2420.73|2420.73|2420.73|2420.33|2420.33|0
1727428000000|2024-09-27 09:06:40|2420.7|2420.7|2420.67|2420.67|2420.7|2420.7|2420.62|2420.62|0
1727428010000|2024-09-27 09:06:50|2420.65|2420.65|2420.56|2420.56|2420.65|2420.65|2420.56|2420.56|0
1727428020000|2024-09-27 09:07:00|2420.62|2420.62|2420.54|2420.54|2420.62|2420.62|2420.54|2420.54|0
1727428100000|2024-09-27 09:08:20|2420.45|2420.45|2420.49|2420.49|2420.49|2420.49|2420.45|2420.45|0
1727428120000|2024-09-27 09:08:40|2420|2420|2420|2420|2420|2420|2420|2420|0
1727428130000|2024-09-27 09:08:50|2419.88|2419.88|2420.12|2420.12|2420.12|2420.12|2419.88|2419.88|0
1727428190000|2024-09-27 09:09:50|2420.17|2420.17|2420.13|2420.13|2420.17|2420.17|2420.13|2420.13|0
1727428240000|2024-09-27 09:10:40|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|0
1727428380000|2024-09-27 09:13:00|2420.09|2420.09|2420.15|2420.15|2420.15|2420.15|2420.09|2420.09|0
1727428390000|2024-09-27 09:13:10|2419.98|2419.98|2420.15|2420.15|2420.15|2420.15|2419.98|2419.98|0
1727428410000|2024-09-27 09:13:30|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|0
1727428420000|2024-09-27 09:13:40|2420.01|2420.01|2419.83|2419.83|2420.01|2420.01|2419.83|2419.83|0
1727428470000|2024-09-27 09:14:30|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|0
1727428510000|2024-09-27 09:15:10|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|0
1727428540000|2024-09-27 09:15:40|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|0
1727428600000|2024-09-27 09:16:40|2419.73|2419.73|2419.73|2419.73|2419.73|2419.73|2419.73|2419.73|0
1727428610000|2024-09-27 09:16:50|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|0
1727428620000|2024-09-27 09:17:00|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|0
1727428630000|2024-09-27 09:17:10|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|0
1727428660000|2024-09-27 09:17:40|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|0
1727428750000|2024-09-27 09:19:10|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|0
1727428760000|2024-09-27 09:19:20|2419.48|2419.48|2419.48|2419.48|2419.48|2419.48|2419.48|2419.48|0
1727428780000|2024-09-27 09:19:40|2419.42|2419.42|2419.48|2419.48|2419.48|2419.48|2419.42|2419.42|0
1727428810000|2024-09-27 09:20:10|2419.43|2419.43|2419.48|2419.48|2419.48|2419.48|2419.43|2419.43|0
1727428830000|2024-09-27 09:20:30|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|2419.44|0
1727428870000|2024-09-27 09:21:10|2419.37|2419.37|2419.44|2419.44|2419.44|2419.44|2419.37|2419.37|0
1727428960000|2024-09-27 09:22:40|2419.4|2419.4|2419.4|2419.4|2419.4|2419.4|2419.4|2419.4|0
1727428970000|2024-09-27 09:22:50|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|0
1727428990000|2024-09-27 09:23:10|2419.44|2419.44|2419.31|2419.31|2419.44|2419.44|2419.31|2419.31|0
1727429000000|2024-09-27 09:23:20|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|0
1727429070000|2024-09-27 09:24:30|2419.23|2419.23|2419.23|2419.23|2419.23|2419.23|2419.23|2419.23|0
1727429110000|2024-09-27 09:25:10|2419.2|2419.2|2419.17|2419.17|2419.23|2419.23|2419.17|2419.17|0
1727429140000|2024-09-27 09:25:40|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|0
1727429150000|2024-09-27 09:25:50|2419.02|2419.02|2419.02|2419.02|2419.02|2419.02|2419.02|2419.02|0
1727429200000|2024-09-27 09:26:40|2419.05|2419.05|2419.05|2419.05|2419.05|2419.05|2419.05|2419.05|0
1727429220000|2024-09-27 09:27:00|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|2419.13|0
1727429230000|2024-09-27 09:27:10|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|2419.1|0
1727429440000|2024-09-27 09:30:40|2419.14|2419.14|2419.19|2419.19|2419.19|2419.19|2419.14|2419.14|0
1727429450000|2024-09-27 09:30:50|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|2419.27|0
1727429480000|2024-09-27 09:31:20|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|0
1727429530000|2024-09-27 09:32:10|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|0
1727429550000|2024-09-27 09:32:30|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|0
1727429590000|2024-09-27 09:33:10|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|0
1727429620000|2024-09-27 09:33:40|2419.67|2419.67|2419.68|2419.68|2419.68|2419.68|2419.63|2419.63|0
1727429650000|2024-09-27 09:34:10|2419.73|2419.73|2419.77|2419.77|2419.77|2419.77|2419.73|2419.73|0
1727429660000|2024-09-27 09:34:20|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|0
1727429680000|2024-09-27 09:34:40|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|0
1727429710000|2024-09-27 09:35:10|2420.71|2420.71|2420.84|2420.84|2420.84|2420.84|2420.71|2420.71|0
1727429760000|2024-09-27 09:36:00|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|0
1727429800000|2024-09-27 09:36:40|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|0
1727429810000|2024-09-27 09:36:50|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|0
1727429990000|2024-09-27 09:39:50|2421.14|2421.14|2421.23|2421.23|2421.23|2421.23|2421.14|2421.14|0
1727430070000|2024-09-27 09:41:10|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|0
1727430130000|2024-09-27 09:42:10|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|0
1727430160000|2024-09-27 09:42:40|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1727430200000|2024-09-27 09:43:20|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1727430210000|2024-09-27 09:43:30|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|0
1727430230000|2024-09-27 09:43:50|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|2421.18|0
1727430280000|2024-09-27 09:44:40|2421.22|2421.22|2421.22|2421.22|2421.22|2421.22|2421.22|2421.22|0
1727430290000|2024-09-27 09:44:50|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1727430310000|2024-09-27 09:45:10|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|2421.23|0
1727430320000|2024-09-27 09:45:20|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|2421.3|0
1727430330000|2024-09-27 09:45:30|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|0
1727430340000|2024-09-27 09:45:40|2421.56|2421.56|2421.62|2421.62|2421.62|2421.62|2421.56|2421.56|0
1727430370000|2024-09-27 09:46:10|2421.81|2421.81|2421.81|2421.81|2421.92|2421.92|2421.81|2421.81|0
1727430380000|2024-09-27 09:46:20|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|2421.62|0
1727430390000|2024-09-27 09:46:30|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|2421.65|0
1727430410000|2024-09-27 09:46:50|2421.58|2421.58|2421.67|2421.67|2421.67|2421.67|2421.58|2421.58|0
1727430430000|2024-09-27 09:47:10|2421.7|2421.7|2422.19|2422.19|2422.19|2422.19|2421.7|2421.7|0
1727430460000|2024-09-27 09:47:40|2422.43|2422.43|2422.31|2422.31|2422.43|2422.43|2422.31|2422.31|0
1727430470000|2024-09-27 09:47:50|2422.57|2422.57|2422.62|2422.62|2422.74|2422.74|2422.57|2422.57|0
1727430510000|2024-09-27 09:48:30|2422.7|2422.7|2422.78|2422.78|2422.78|2422.78|2422.7|2422.7|0
1727430550000|2024-09-27 09:49:10|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|2422.7|0
1727430560000|2024-09-27 09:49:20|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1727430600000|2024-09-27 09:50:00|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|0
1727430630000|2024-09-27 09:50:30|2422.91|2422.91|2422.74|2422.74|2422.91|2422.91|2422.74|2422.74|0
1727430680000|2024-09-27 09:51:20|2422.67|2422.67|2422.67|2422.67|2422.67|2422.67|2422.67|2422.67|0
1727430740000|2024-09-27 09:52:20|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727430760000|2024-09-27 09:52:40|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|0
1727430770000|2024-09-27 09:52:50|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727430780000|2024-09-27 09:53:00|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|0
1727430790000|2024-09-27 09:53:10|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|0
1727430810000|2024-09-27 09:53:30|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727430840000|2024-09-27 09:54:00|2423.1|2423.1|2423.44|2423.44|2423.44|2423.44|2422.93|2422.93|0
1727430930000|2024-09-27 09:55:30|2423.27|2423.27|2423.27|2423.27|2423.27|2423.27|2423.27|2423.27|0
1727430960000|2024-09-27 09:56:00|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|0
1727431000000|2024-09-27 09:56:40|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|0
1727431020000|2024-09-27 09:57:00|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|2423.34|0
1727431030000|2024-09-27 09:57:10|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|0
1727431050000|2024-09-27 09:57:30|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1727431080000|2024-09-27 09:58:00|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|0
1727431100000|2024-09-27 09:58:20|2423.46|2423.46|2423.42|2423.42|2423.46|2423.46|2423.42|2423.42|0
1727431110000|2024-09-27 09:58:30|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1727431200000|2024-09-27 10:00:00|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|0
1727431220000|2024-09-27 10:00:20|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|0
1727431260000|2024-09-27 10:01:00|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|0
1727431300000|2024-09-27 10:01:40|2422.69|2422.69|2422.73|2422.73|2422.73|2422.73|2422.69|2422.69|0
1727431330000|2024-09-27 10:02:10|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|0
1727431340000|2024-09-27 10:02:20|2422.7|2422.7|2422.79|2422.79|2422.79|2422.79|2422.7|2422.7|0
1727431370000|2024-09-27 10:02:50|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|0
1727431380000|2024-09-27 10:03:00|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|0
1727431390000|2024-09-27 10:03:10|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|0
1727431450000|2024-09-27 10:04:10|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|0
1727431480000|2024-09-27 10:04:40|2422.64|2422.64|2422.6|2422.6|2422.64|2422.64|2422.6|2422.6|0
1727431500000|2024-09-27 10:05:00|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|0
1727431530000|2024-09-27 10:05:30|2422.67|2422.67|2422.96|2422.96|2422.96|2422.96|2422.67|2422.67|0
1727431540000|2024-09-27 10:05:40|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|0
1727431560000|2024-09-27 10:06:00|2423.15|2423.15|2423.03|2423.03|2423.15|2423.15|2423.03|2423.03|0
1727431600000|2024-09-27 10:06:40|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|0
1727431610000|2024-09-27 10:06:50|2423.13|2423.13|2423.16|2423.16|2423.16|2423.16|2423.13|2423.13|0
1727431640000|2024-09-27 10:07:20|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|0
1727431740000|2024-09-27 10:09:00|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|0
1727431780000|2024-09-27 10:09:40|2423.07|2423.07|2423.14|2423.14|2423.14|2423.14|2423.07|2423.07|0
1727431800000|2024-09-27 10:10:00|2423.17|2423.17|2423.22|2423.22|2423.22|2423.22|2423.17|2423.17|0
1727431840000|2024-09-27 10:10:40|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|0
1727431880000|2024-09-27 10:11:20|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|0
1727431890000|2024-09-27 10:11:30|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|2423.05|0
1727431900000|2024-09-27 10:11:40|2423|2423|2423|2423|2423|2423|2423|2423|0
1727431910000|2024-09-27 10:11:50|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|2422.93|0
1727431920000|2024-09-27 10:12:00|2422.86|2422.86|2422.86|2422.86|2422.86|2422.86|2422.86|2422.86|0
1727431980000|2024-09-27 10:13:00|2422.78|2422.78|2422.78|2422.78|2422.78|2422.78|2422.78|2422.78|0
1727432000000|2024-09-27 10:13:20|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1727432010000|2024-09-27 10:13:30|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|2422.68|0
1727432120000|2024-09-27 10:15:20|2422.66|2422.66|2422.78|2422.78|2422.78|2422.78|2422.66|2422.66|0
1727432130000|2024-09-27 10:15:30|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|0
1727432140000|2024-09-27 10:15:40|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|0
1727432200000|2024-09-27 10:16:40|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|0
1727432230000|2024-09-27 10:17:10|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|0
1727432270000|2024-09-27 10:17:50|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|2422.57|0
1727432310000|2024-09-27 10:18:30|2422.15|2422.15|2421.93|2421.93|2422.15|2422.15|2421.93|2421.93|0
1727432320000|2024-09-27 10:18:40|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|0
1727432340000|2024-09-27 10:19:00|2421.7|2421.7|2421.76|2421.76|2421.76|2421.76|2421.7|2421.7|0
1727432350000|2024-09-27 10:19:10|2421.69|2421.69|2421.52|2421.52|2421.69|2421.69|2421.52|2421.52|0
1727432380000|2024-09-27 10:19:40|2421.15|2421.15|2421.02|2421.02|2421.15|2421.15|2421.02|2421.02|0
1727432390000|2024-09-27 10:19:50|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|0
1727432400000|2024-09-27 10:20:00|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|0
1727432410000|2024-09-27 10:20:10|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|0
1727432460000|2024-09-27 10:21:00|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|0
1727432490000|2024-09-27 10:21:30|2421.06|2421.06|2420.96|2420.96|2421.06|2421.06|2420.96|2420.96|0
1727432550000|2024-09-27 10:22:30|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|2420.93|0
1727432590000|2024-09-27 10:23:10|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|0
1727432610000|2024-09-27 10:23:30|2421.09|2421.09|2420.97|2420.97|2421.09|2421.09|2420.97|2420.97|0
1727432670000|2024-09-27 10:24:30|2420.89|2420.89|2420.97|2420.97|2420.97|2420.97|2420.89|2420.89|0
1727432680000|2024-09-27 10:24:40|2421.02|2421.02|2421.19|2421.19|2421.19|2421.19|2421.02|2421.02|0
1727432730000|2024-09-27 10:25:30|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|0
1727432760000|2024-09-27 10:26:00|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|0
1727432850000|2024-09-27 10:27:30|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1727432870000|2024-09-27 10:27:50|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1727432970000|2024-09-27 10:29:30|2420.91|2420.91|2420.68|2420.68|2420.91|2420.91|2420.68|2420.68|0
1727432980000|2024-09-27 10:29:40|2420.7|2420.7|2420.68|2420.68|2420.7|2420.7|2420.68|2420.68|0
1727432990000|2024-09-27 10:29:50|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|0
1727433000000|2024-09-27 10:30:00|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|0
1727433020000|2024-09-27 10:30:20|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|0
1727433190000|2024-09-27 10:33:10|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|0
1727433210000|2024-09-27 10:33:30|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|0
1727433220000|2024-09-27 10:33:40|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|0
1727433250000|2024-09-27 10:34:10|2420.36|2420.36|2420.14|2420.14|2420.36|2420.36|2420.14|2420.14|0
1727433260000|2024-09-27 10:34:20|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|0
1727433320000|2024-09-27 10:35:20|2419.98|2419.98|2419.98|2419.98|2419.98|2419.98|2419.98|2419.98|0
1727433450000|2024-09-27 10:37:30|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|2420.05|0
1727433550000|2024-09-27 10:39:10|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|2420.09|0
1727433570000|2024-09-27 10:39:30|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|0
1727433580000|2024-09-27 10:39:40|2419.97|2419.97|2419.97|2419.97|2419.97|2419.97|2419.97|2419.97|0
1727433610000|2024-09-27 10:40:10|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|0
1727433620000|2024-09-27 10:40:20|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|0
1727433700000|2024-09-27 10:41:40|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|2419.96|0
1727433720000|2024-09-27 10:42:00|2420.2|2420.2|2420.17|2420.17|2420.2|2420.2|2420.17|2420.17|0
1727433740000|2024-09-27 10:42:20|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|0
1727433840000|2024-09-27 10:44:00|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|2420.01|0
1727433850000|2024-09-27 10:44:10|2419.76|2419.76|2419.76|2419.76|2419.76|2419.76|2419.76|2419.76|0
1727433910000|2024-09-27 10:45:10|2419.71|2419.71|2419.71|2419.71|2419.71|2419.71|2419.71|2419.71|0
1727433920000|2024-09-27 10:45:20|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|0
1727433930000|2024-09-27 10:45:30|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|0
1727433940000|2024-09-27 10:45:40|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|0
1727433970000|2024-09-27 10:46:10|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|0
1727434060000|2024-09-27 10:47:40|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|2419.74|0
1727434100000|2024-09-27 10:48:20|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|0
1727434150000|2024-09-27 10:49:10|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1727434170000|2024-09-27 10:49:30|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|2419.67|0
1727434190000|2024-09-27 10:49:50|2419.59|2419.59|2419.72|2419.72|2419.72|2419.72|2419.59|2419.59|0
1727434230000|2024-09-27 10:50:30|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|0
1727434240000|2024-09-27 10:50:40|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|0
1727434290000|2024-09-27 10:51:30|2419.46|2419.46|2419.56|2419.56|2419.56|2419.56|2419.46|2419.46|0
1727434300000|2024-09-27 10:51:40|2419.59|2419.59|2419.57|2419.57|2419.68|2419.68|2419.57|2419.57|0
1727434310000|2024-09-27 10:51:50|2419.53|2419.53|2419.48|2419.48|2419.53|2419.53|2419.48|2419.48|0
1727434370000|2024-09-27 10:52:50|2419.44|2419.44|2419.15|2419.15|2419.44|2419.44|2419.12|2419.12|0
1727434390000|2024-09-27 10:53:10|2419.06|2419.06|2418.69|2418.69|2419.06|2419.06|2418.69|2418.69|0
1727434400000|2024-09-27 10:53:20|2418.61|2418.61|2418.36|2418.36|2418.61|2418.61|2418.36|2418.36|0
1727434410000|2024-09-27 10:53:30|2418.25|2418.25|2417.82|2417.82|2418.25|2418.25|2417.82|2417.82|0
1727434420000|2024-09-27 10:53:40|2417.28|2417.28|2416.76|2416.76|2417.28|2417.28|2416.76|2416.76|0
1727434450000|2024-09-27 10:54:10|2416.94|2416.94|2416.94|2416.94|2416.94|2416.94|2416.94|2416.94|0
1727434480000|2024-09-27 10:54:40|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|2416.87|0
1727434500000|2024-09-27 10:55:00|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|2416.79|0
1727434510000|2024-09-27 10:55:10|2416.74|2416.74|2416.64|2416.64|2416.74|2416.74|2416.64|2416.64|0
1727434530000|2024-09-27 10:55:30|2416.59|2416.59|2416.59|2416.59|2416.59|2416.59|2416.59|2416.59|0
1727434540000|2024-09-27 10:55:40|2416.62|2416.62|2416.46|2416.46|2416.62|2416.62|2416.46|2416.46|0
1727434560000|2024-09-27 10:56:00|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|0
1727434600000|2024-09-27 10:56:40|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|0
1727434610000|2024-09-27 10:56:50|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|2416.38|0
1727434630000|2024-09-27 10:57:10|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|2416.41|0
1727434660000|2024-09-27 10:57:40|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|2416.48|0
1727434690000|2024-09-27 10:58:10|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|2416.51|0
1727434710000|2024-09-27 10:58:30|2416.59|2416.59|2416.94|2416.94|2416.94|2416.94|2416.59|2416.59|0
1727434720000|2024-09-27 10:58:40|2416.97|2416.97|2417.19|2417.19|2417.19|2417.19|2416.97|2416.97|0
1727434740000|2024-09-27 10:59:00|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|2417.27|0
1727434790000|2024-09-27 10:59:50|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|2417.37|0
1727434840000|2024-09-27 11:00:40|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|0
1727434870000|2024-09-27 11:01:10|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|2417.43|0
1727434880000|2024-09-27 11:01:20|2417.53|2417.53|2417.43|2417.43|2417.53|2417.53|2417.43|2417.43|0
1727434920000|2024-09-27 11:02:00|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|0
1727434960000|2024-09-27 11:02:40|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|0
1727434970000|2024-09-27 11:02:50|2417.64|2417.64|2417.64|2417.64|2417.64|2417.64|2417.64|2417.64|0
1727435010000|2024-09-27 11:03:30|2417.6|2417.6|2417.69|2417.69|2417.69|2417.69|2417.6|2417.6|0
1727435040000|2024-09-27 11:04:00|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|2417.65|0
1727435190000|2024-09-27 11:06:30|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|0
1727435260000|2024-09-27 11:07:40|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|2417.45|0
1727435370000|2024-09-27 11:09:30|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|0
1727435380000|2024-09-27 11:09:40|2417.6|2417.6|2417.7|2417.7|2417.7|2417.7|2417.6|2417.6|0
1727435400000|2024-09-27 11:10:00|2417.77|2417.77|2418.76|2418.76|2418.76|2418.76|2417.77|2417.77|0
1727435410000|2024-09-27 11:10:10|2418.93|2418.93|2418.95|2418.95|2418.95|2418.95|2418.93|2418.93|0
1727435420000|2024-09-27 11:10:20|2418.93|2418.93|2418.93|2418.93|2418.93|2418.93|2418.93|2418.93|0
1727435440000|2024-09-27 11:10:40|2418.95|2418.95|2419.22|2419.22|2419.22|2419.22|2418.95|2418.95|0
1727435450000|2024-09-27 11:10:50|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|0
1727435480000|2024-09-27 11:11:20|2418.94|2418.94|2418.57|2418.57|2418.94|2418.94|2418.57|2418.57|0
1727435490000|2024-09-27 11:11:30|2418.2|2418.2|2418.5|2418.5|2418.5|2418.5|2418.2|2418.2|0
1727435540000|2024-09-27 11:12:20|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|0
1727435610000|2024-09-27 11:13:30|2418.99|2418.99|2418.99|2418.99|2418.99|2418.99|2418.99|2418.99|0
1727435630000|2024-09-27 11:13:50|2419.03|2419.03|2419.12|2419.12|2419.12|2419.12|2419.03|2419.03|0
1727435670000|2024-09-27 11:14:30|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|2419.15|0
1727435720000|2024-09-27 11:15:20|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|2419.03|0
1727435730000|2024-09-27 11:15:30|2418.91|2418.91|2418.91|2418.91|2418.91|2418.91|2418.91|2418.91|0
1727435770000|2024-09-27 11:16:10|2419.03|2419.03|2419.21|2419.21|2419.21|2419.21|2419.03|2419.03|0
1727435780000|2024-09-27 11:16:20|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|0
1727435800000|2024-09-27 11:16:40|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|0
1727435810000|2024-09-27 11:16:50|2419.4|2419.4|2419.52|2419.52|2419.52|2419.52|2419.4|2419.4|0
1727435860000|2024-09-27 11:17:40|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|0
1727435870000|2024-09-27 11:17:50|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|0
1727435880000|2024-09-27 11:18:00|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|2419.7|0
1727435900000|2024-09-27 11:18:20|2419.78|2419.78|2419.73|2419.73|2419.78|2419.78|2419.73|2419.73|0
1727435910000|2024-09-27 11:18:30|2419.88|2419.88|2420|2420|2420|2420|2419.88|2419.88|0
1727435930000|2024-09-27 11:18:50|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|0
1727435950000|2024-09-27 11:19:10|2419.94|2419.94|2419.84|2419.84|2419.94|2419.94|2419.84|2419.84|0
1727435980000|2024-09-27 11:19:40|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1727436050000|2024-09-27 11:20:50|2419.74|2419.74|2419.91|2419.91|2419.91|2419.91|2419.74|2419.74|0
1727436110000|2024-09-27 11:21:50|2420.14|2420.14|2420.14|2420.14|2420.14|2420.14|2420.14|2420.14|0
1727436150000|2024-09-27 11:22:30|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|0
1727436200000|2024-09-27 11:23:20|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|0
1727436210000|2024-09-27 11:23:30|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|0
1727436220000|2024-09-27 11:23:40|2420.07|2420.07|2420.57|2420.57|2420.57|2420.57|2420.07|2420.07|0
1727436230000|2024-09-27 11:23:50|2420.65|2420.65|2420.83|2420.83|2420.83|2420.83|2420.65|2420.65|0
1727436250000|2024-09-27 11:24:10|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|0
1727436260000|2024-09-27 11:24:20|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|2420.95|0
1727436270000|2024-09-27 11:24:30|2420.84|2420.84|2420.79|2420.79|2420.84|2420.84|2420.79|2420.79|0
1727436300000|2024-09-27 11:25:00|2420.82|2420.82|2420.82|2420.82|2420.82|2420.82|2420.82|2420.82|0
1727436310000|2024-09-27 11:25:10|2420.94|2420.94|2421|2421|2421|2421|2420.94|2420.94|0
1727436320000|2024-09-27 11:25:20|2421.04|2421.04|2421.21|2421.21|2421.21|2421.21|2421.04|2421.04|0
1727436380000|2024-09-27 11:26:20|2421.34|2421.34|2421.37|2421.37|2421.47|2421.47|2421.34|2421.34|0
1727436400000|2024-09-27 11:26:40|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|0
1727436470000|2024-09-27 11:27:50|2421.54|2421.54|2421.54|2421.54|2421.54|2421.54|2421.54|2421.54|0
1727436510000|2024-09-27 11:28:30|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|0
1727436530000|2024-09-27 11:28:50|2421.66|2421.66|2421.66|2421.66|2421.66|2421.66|2421.66|2421.66|0
1727436540000|2024-09-27 11:29:00|2421.75|2421.75|2421.85|2421.85|2421.85|2421.85|2421.75|2421.75|0
1727436550000|2024-09-27 11:29:10|2421.91|2421.91|2421.93|2421.93|2422.09|2422.09|2421.91|2421.91|0
1727436570000|2024-09-27 11:29:30|2421.98|2421.98|2421.98|2421.98|2421.98|2421.98|2421.98|2421.98|0
1727436580000|2024-09-27 11:29:40|2422.05|2422.05|2422.39|2422.39|2422.39|2422.39|2422.05|2422.05|0
1727436590000|2024-09-27 11:29:50|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|2422.48|0
1727436600000|2024-09-27 11:30:00|2422.55|2422.55|2422.69|2422.69|2422.78|2422.78|2422.55|2422.55|0
1727436620000|2024-09-27 11:30:20|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|2422.8|0
1727436640000|2024-09-27 11:30:40|2422.97|2422.97|2422.97|2422.97|2422.97|2422.97|2422.97|2422.97|0
1727436660000|2024-09-27 11:31:00|2422.76|2422.76|2422.92|2422.92|2422.92|2422.92|2422.5|2422.5|0
1727436690000|2024-09-27 11:31:30|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|0
1727436710000|2024-09-27 11:31:50|2422.88|2422.88|2422.8|2422.8|2422.88|2422.88|2422.8|2422.8|0
1727436740000|2024-09-27 11:32:20|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|2422.84|0
1727436810000|2024-09-27 11:33:30|2422.71|2422.71|2422.84|2422.84|2422.91|2422.91|2422.71|2422.71|0
1727436860000|2024-09-27 11:34:20|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|0
1727436870000|2024-09-27 11:34:30|2423.01|2423.01|2423.05|2423.05|2423.05|2423.05|2423.01|2423.01|0
1727436880000|2024-09-27 11:34:40|2423.1|2423.1|2422.91|2422.91|2423.1|2423.1|2422.91|2422.91|0
1727436970000|2024-09-27 11:36:10|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|0
1727436980000|2024-09-27 11:36:20|2422.79|2422.79|2422.76|2422.76|2422.79|2422.79|2422.76|2422.76|0
1727437000000|2024-09-27 11:36:40|2422.83|2422.83|2422.83|2422.83|2422.83|2422.83|2422.83|2422.83|0
1727437020000|2024-09-27 11:37:00|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|2422.66|0
1727437040000|2024-09-27 11:37:20|2422.55|2422.55|2421.86|2421.86|2422.55|2422.55|2421.86|2421.86|0
1727437050000|2024-09-27 11:37:30|2421.8|2421.8|2421.8|2421.8|2421.8|2421.8|2421.8|2421.8|0
1727437060000|2024-09-27 11:37:40|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|2421.71|0
1727437140000|2024-09-27 11:39:00|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|0
1727437160000|2024-09-27 11:39:20|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|0
1727437180000|2024-09-27 11:39:40|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|0
1727437230000|2024-09-27 11:40:30|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|0
1727437270000|2024-09-27 11:41:10|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|2421.08|0
1727437360000|2024-09-27 11:42:40|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1727437370000|2024-09-27 11:42:50|2421.15|2421.15|2421.08|2421.08|2421.15|2421.15|2421.08|2421.08|0
1727437430000|2024-09-27 11:43:50|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1727437470000|2024-09-27 11:44:30|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|2421.06|0
1727437570000|2024-09-27 11:46:10|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|2421.1|0
1727437700000|2024-09-27 11:48:20|2420.2|2420.2|2419.87|2419.87|2420.2|2420.2|2419.87|2419.87|0
1727437710000|2024-09-27 11:48:30|2419.69|2419.69|2419.76|2419.76|2419.76|2419.76|2419.69|2419.69|0
1727437810000|2024-09-27 11:50:10|2419.86|2419.86|2420.06|2420.06|2420.06|2420.06|2419.86|2419.86|0
1727437830000|2024-09-27 11:50:30|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|2419.57|0
1727437890000|2024-09-27 11:51:30|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|0
1727437900000|2024-09-27 11:51:40|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|2419.55|0
1727437930000|2024-09-27 11:52:10|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|0
1727437970000|2024-09-27 11:52:50|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|0
1727438000000|2024-09-27 11:53:20|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|0
1727438030000|2024-09-27 11:53:50|2419.3|2419.3|2419.55|2419.55|2419.55|2419.55|2419.3|2419.3|0
1727438040000|2024-09-27 11:54:00|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|2419.43|0
1727438060000|2024-09-27 11:54:20|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|0
1727438070000|2024-09-27 11:54:30|2419.68|2419.68|2419.79|2419.79|2419.79|2419.79|2419.68|2419.68|0
1727438090000|2024-09-27 11:54:50|2419.91|2419.91|2420.18|2420.18|2420.18|2420.18|2419.91|2419.91|0
1727438100000|2024-09-27 11:55:00|2420.22|2420.22|2421.01|2421.01|2421.01|2421.01|2420.22|2420.22|0
1727438120000|2024-09-27 11:55:20|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|0
1727438270000|2024-09-27 11:57:50|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|0
1727438300000|2024-09-27 11:58:20|2420.69|2420.69|2420.72|2420.72|2420.72|2420.72|2420.69|2420.69|0
1727438320000|2024-09-27 11:58:40|2420.84|2420.84|2420.84|2420.84|2420.84|2420.84|2420.84|2420.84|0
1727438400000|2024-09-27 12:00:00|2421.08|2421.08|2421.05|2421.05|2421.08|2421.08|2421.05|2421.05|0
1727438440000|2024-09-27 12:00:40|2421.11|2421.11|2421.06|2421.06|2421.11|2421.11|2421.06|2421.06|0
1727438470000|2024-09-27 12:01:10|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1727438500000|2024-09-27 12:01:40|2421.13|2421.13|2421.04|2421.04|2421.13|2421.13|2421.04|2421.04|0
1727438520000|2024-09-27 12:02:00|2421.16|2421.16|2421.84|2421.84|2421.93|2421.93|2421.16|2421.16|0
1727438590000|2024-09-27 12:03:10|2422.01|2422.01|2422.01|2422.01|2422.01|2422.01|2422.01|2422.01|0
1727438640000|2024-09-27 12:04:00|2422.07|2422.07|2422.07|2422.07|2422.07|2422.07|2422.07|2422.07|0
1727438830000|2024-09-27 12:07:10|2422.44|2422.44|2422.96|2422.96|2423.04|2423.04|2422.44|2422.44|0
1727438840000|2024-09-27 12:07:20|2423.82|2423.82|2424.41|2424.41|2424.44|2424.44|2423.82|2423.82|0
1727438850000|2024-09-27 12:07:30|2424.62|2424.62|2426.28|2426.28|2426.28|2426.28|2424.62|2424.62|0
1727438860000|2024-09-27 12:07:40|2426.37|2426.37|2426.86|2426.86|2426.86|2426.86|2426.37|2426.37|0
1727438870000|2024-09-27 12:07:50|2427|2427|2427.02|2427.02|2427.05|2427.05|2427|2427|0
1727438880000|2024-09-27 12:08:00|2426.77|2426.77|2427.43|2427.43|2427.43|2427.43|2426.77|2426.77|0
1727438900000|2024-09-27 12:08:20|2427.26|2427.26|2427.26|2427.26|2427.26|2427.26|2427.26|2427.26|0
1727438920000|2024-09-27 12:08:40|2426.77|2426.77|2426.9|2426.9|2427.02|2427.02|2426.53|2426.53|0
1727438960000|2024-09-27 12:09:20|2426.28|2426.28|2426.65|2426.65|2426.65|2426.65|2426.28|2426.28|0
1727438970000|2024-09-27 12:09:30|2426.69|2426.69|2426.82|2426.82|2426.82|2426.82|2426.69|2426.69|0
1727438980000|2024-09-27 12:09:40|2426.74|2426.74|2426.82|2426.82|2426.82|2426.82|2426.74|2426.74|0
1727438990000|2024-09-27 12:09:50|2426.79|2426.79|2426.79|2426.79|2426.79|2426.79|2426.79|2426.79|0
1727439000000|2024-09-27 12:10:00|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|2426.96|2426.96|0
1727439010000|2024-09-27 12:10:10|2426.96|2426.96|2427.33|2427.33|2427.33|2427.33|2426.96|2426.96|0
1727439020000|2024-09-27 12:10:20|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|0
1727439030000|2024-09-27 12:10:30|2427.26|2427.26|2427.29|2427.29|2427.33|2427.33|2427.26|2427.26|0
1727439040000|2024-09-27 12:10:40|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|2427.36|0
1727439050000|2024-09-27 12:10:50|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|0
1727439060000|2024-09-27 12:11:00|2427.38|2427.38|2427.18|2427.18|2427.38|2427.38|2427.18|2427.18|0
1727439080000|2024-09-27 12:11:20|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|0
1727439090000|2024-09-27 12:11:30|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|0
1727439220000|2024-09-27 12:13:40|2427.53|2427.53|2427.65|2427.65|2427.65|2427.65|2427.53|2427.53|0
1727439240000|2024-09-27 12:14:00|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|0
1727439250000|2024-09-27 12:14:10|2427.28|2427.28|2427.16|2427.16|2427.28|2427.28|2427.16|2427.16|0
1727439300000|2024-09-27 12:15:00|2427.24|2427.24|2427.21|2427.21|2427.24|2427.24|2427.21|2427.21|0
1727439310000|2024-09-27 12:15:10|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|0
1727439340000|2024-09-27 12:15:40|2427.31|2427.31|2427.35|2427.35|2427.35|2427.35|2427.31|2427.31|0
1727439360000|2024-09-27 12:16:00|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1727439420000|2024-09-27 12:17:00|2427.25|2427.25|2427.28|2427.28|2427.28|2427.28|2427.25|2427.25|0
1727439430000|2024-09-27 12:17:10|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|0
1727439570000|2024-09-27 12:19:30|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|0
1727439580000|2024-09-27 12:19:40|2427.26|2427.26|2427.5|2427.5|2427.5|2427.5|2427.26|2427.26|0
1727439650000|2024-09-27 12:20:50|2427.46|2427.46|2427.54|2427.54|2427.54|2427.54|2427.46|2427.46|0
1727439670000|2024-09-27 12:21:10|2427.42|2427.42|2427.38|2427.38|2427.42|2427.42|2427.38|2427.38|0
1727439680000|2024-09-27 12:21:20|2427.31|2427.31|2427.26|2427.26|2427.31|2427.31|2427.26|2427.26|0
1727439820000|2024-09-27 12:23:40|2427.34|2427.34|2427.34|2427.34|2427.34|2427.34|2427.34|2427.34|0
1727439840000|2024-09-27 12:24:00|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|0
1727439850000|2024-09-27 12:24:10|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|0
1727439860000|2024-09-27 12:24:20|2427.43|2427.43|2427.46|2427.46|2427.46|2427.46|2427.43|2427.43|0
1727439870000|2024-09-27 12:24:30|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|0
1727439890000|2024-09-27 12:24:50|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|0
1727439910000|2024-09-27 12:25:10|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|0
1727439920000|2024-09-27 12:25:20|2427.49|2427.49|2427.49|2427.49|2427.49|2427.49|2427.49|2427.49|0
1727439950000|2024-09-27 12:25:50|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|0
1727439970000|2024-09-27 12:26:10|2427.83|2427.83|2427.83|2427.83|2427.83|2427.83|2427.83|2427.83|0
1727439990000|2024-09-27 12:26:30|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|0
1727440000000|2024-09-27 12:26:40|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|0
1727440030000|2024-09-27 12:27:10|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|2427.73|0
1727440120000|2024-09-27 12:28:40|2427.82|2427.82|2427.66|2427.66|2427.82|2427.82|2427.66|2427.66|0
1727440130000|2024-09-27 12:28:50|2427.54|2427.54|2427.46|2427.46|2427.54|2427.54|2427.39|2427.39|0
1727440140000|2024-09-27 12:29:00|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1727440160000|2024-09-27 12:29:20|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|0
1727440190000|2024-09-27 12:29:50|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1727440200000|2024-09-27 12:30:00|2427.51|2427.51|2427.75|2427.75|2427.84|2427.84|2427.51|2427.51|0
1727440210000|2024-09-27 12:30:10|2427.87|2427.87|2428.04|2428.04|2428.04|2428.04|2427.87|2427.87|0
1727440220000|2024-09-27 12:30:20|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|2427.87|0
1727440240000|2024-09-27 12:30:40|2427.84|2427.84|2427.87|2427.87|2427.94|2427.94|2427.84|2427.84|0
1727440250000|2024-09-27 12:30:50|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|0
1727440260000|2024-09-27 12:31:00|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|0
1727440270000|2024-09-27 12:31:10|2427.74|2427.74|2428.45|2428.45|2428.45|2428.45|2427.74|2427.74|0
1727440280000|2024-09-27 12:31:20|2428.51|2428.51|2428.49|2428.49|2428.55|2428.55|2428.49|2428.49|0
1727440290000|2024-09-27 12:31:30|2428.46|2428.46|2428.58|2428.58|2428.58|2428.58|2428.46|2428.46|0
1727440320000|2024-09-27 12:32:00|2428.54|2428.54|2428.72|2428.72|2428.72|2428.72|2428.54|2428.54|0
1727440330000|2024-09-27 12:32:10|2428.6|2428.6|2428.14|2428.14|2428.6|2428.6|2428.14|2428.14|0
1727440350000|2024-09-27 12:32:30|2428.76|2428.76|2428.63|2428.63|2428.88|2428.88|2428.63|2428.63|0
1727440360000|2024-09-27 12:32:40|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|0
1727440370000|2024-09-27 12:32:50|2428.51|2428.51|2428.26|2428.26|2428.51|2428.51|2428.26|2428.26|0
1727440430000|2024-09-27 12:33:50|2428.51|2428.51|2428.51|2428.51|2428.51|2428.51|2428.51|2428.51|0
1727440460000|2024-09-27 12:34:20|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|0
1727440470000|2024-09-27 12:34:30|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|0
1727440490000|2024-09-27 12:34:50|2428.59|2428.59|2428.71|2428.71|2428.71|2428.71|2428.59|2428.59|0
1727440500000|2024-09-27 12:35:00|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|0
1727440510000|2024-09-27 12:35:10|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|0
1727440520000|2024-09-27 12:35:20|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|0
1727440560000|2024-09-27 12:36:00|2428.58|2428.58|2428.68|2428.68|2428.68|2428.68|2428.58|2428.58|0
1727440570000|2024-09-27 12:36:10|2428.62|2428.62|2428.65|2428.65|2428.65|2428.65|2428.58|2428.58|0
1727440610000|2024-09-27 12:36:50|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|0
1727440620000|2024-09-27 12:37:00|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|0
1727440650000|2024-09-27 12:37:30|2428.75|2428.75|2429.01|2429.01|2429.01|2429.01|2428.75|2428.75|0
1727440660000|2024-09-27 12:37:40|2428.93|2428.93|2429.48|2429.48|2429.48|2429.48|2428.88|2428.88|0
1727440720000|2024-09-27 12:38:40|2429.6|2429.6|2429.58|2429.58|2429.6|2429.6|2429.58|2429.58|0
1727440810000|2024-09-27 12:40:10|2429.61|2429.61|2429.61|2429.61|2429.61|2429.61|2429.61|2429.61|0
1727440820000|2024-09-27 12:40:20|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|2429.35|0
1727440840000|2024-09-27 12:40:40|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|0
1727440910000|2024-09-27 12:41:50|2429.45|2429.45|2429.4|2429.4|2429.45|2429.45|2429.4|2429.4|0
1727440950000|2024-09-27 12:42:30|2429.42|2429.42|2429.49|2429.49|2429.49|2429.49|2429.42|2429.42|0
1727440960000|2024-09-27 12:42:40|2429.42|2429.42|2429.06|2429.06|2429.42|2429.42|2429.06|2429.06|0
1727441000000|2024-09-27 12:43:20|2428.99|2428.99|2428.9|2428.9|2428.99|2428.99|2428.9|2428.9|0
1727441010000|2024-09-27 12:43:30|2428.15|2428.15|2426.87|2426.87|2428.15|2428.15|2426.87|2426.87|0
1727441020000|2024-09-27 12:43:40|2426.9|2426.9|2426.5|2426.5|2426.9|2426.9|2426.5|2426.5|0
1727441040000|2024-09-27 12:44:00|2426.47|2426.47|2426.41|2426.41|2426.47|2426.47|2426.41|2426.41|0
1727441130000|2024-09-27 12:45:30|2426.35|2426.35|2426.35|2426.35|2426.35|2426.35|2426.35|2426.35|0
1727441170000|2024-09-27 12:46:10|2426.32|2426.32|2426.35|2426.35|2426.35|2426.35|2426.32|2426.32|0
1727441210000|2024-09-27 12:46:50|2426.27|2426.27|2426.27|2426.27|2426.27|2426.27|2426.27|2426.27|0
1727441220000|2024-09-27 12:47:00|2426.1|2426.1|2426.1|2426.1|2426.1|2426.1|2426.1|2426.1|0
1727441240000|2024-09-27 12:47:20|2425.97|2425.97|2426.14|2426.14|2426.14|2426.14|2425.97|2425.97|0
1727441250000|2024-09-27 12:47:30|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|0
1727441260000|2024-09-27 12:47:40|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1727441280000|2024-09-27 12:48:00|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|0
1727441290000|2024-09-27 12:48:10|2425.86|2425.86|2425.86|2425.86|2425.86|2425.86|2425.86|2425.86|0
1727441330000|2024-09-27 12:48:50|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|0
1727441350000|2024-09-27 12:49:10|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|0
1727441370000|2024-09-27 12:49:30|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|0
1727441380000|2024-09-27 12:49:40|2426.84|2426.84|2426.71|2426.71|2426.84|2426.84|2426.71|2426.71|0
1727441390000|2024-09-27 12:49:50|2426.62|2426.62|2426.62|2426.62|2426.62|2426.62|2426.62|2426.62|0
1727441470000|2024-09-27 12:51:10|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|0
1727441490000|2024-09-27 12:51:30|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|0
1727441520000|2024-09-27 12:52:00|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1727441570000|2024-09-27 12:52:50|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|0
1727441600000|2024-09-27 12:53:20|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|0
1727441640000|2024-09-27 12:54:00|2426.12|2426.12|2425.9|2425.9|2426.12|2426.12|2425.9|2425.9|0
1727441660000|2024-09-27 12:54:20|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1727441690000|2024-09-27 12:54:50|2425.92|2425.92|2425.92|2425.92|2425.92|2425.92|2425.92|2425.92|0
1727441700000|2024-09-27 12:55:00|2425.86|2425.86|2425.86|2425.86|2425.86|2425.86|2425.86|2425.86|0
1727441710000|2024-09-27 12:55:10|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1727441720000|2024-09-27 12:55:20|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|0
1727441770000|2024-09-27 12:56:10|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1727441790000|2024-09-27 12:56:30|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|2426.02|0
1727441800000|2024-09-27 12:56:40|2425.96|2425.96|2425.93|2425.93|2425.96|2425.96|2425.93|2425.93|0
1727441890000|2024-09-27 12:58:10|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1727441930000|2024-09-27 12:58:50|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|0
1727441940000|2024-09-27 12:59:00|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|0
1727441950000|2024-09-27 12:59:10|2426.51|2426.51|2426.67|2426.67|2426.67|2426.67|2426.49|2426.49|0
1727441970000|2024-09-27 12:59:30|2426.71|2426.71|2426.78|2426.78|2426.78|2426.78|2426.71|2426.71|0
1727441990000|2024-09-27 12:59:50|2426.88|2426.88|2426.82|2426.82|2426.88|2426.88|2426.82|2426.82|0
1727442020000|2024-09-27 13:00:20|2426.99|2426.99|2426.82|2426.82|2426.99|2426.99|2426.82|2426.82|0
1727442040000|2024-09-27 13:00:40|2426.79|2426.79|2426.79|2426.79|2426.79|2426.79|2426.79|2426.79|0
1727442070000|2024-09-27 13:01:10|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|0
1727442140000|2024-09-27 13:02:20|2426.69|2426.69|2426.94|2426.94|2426.94|2426.94|2426.69|2426.69|0
1727442180000|2024-09-27 13:03:00|2427.07|2427.07|2427.16|2427.16|2427.16|2427.16|2427.07|2427.07|0
1727442230000|2024-09-27 13:03:50|2427.78|2427.78|2427.66|2427.66|2427.78|2427.78|2427.66|2427.66|0
1727442290000|2024-09-27 13:04:50|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|0
1727442300000|2024-09-27 13:05:00|2427.67|2427.67|2427.74|2427.74|2427.74|2427.74|2427.67|2427.67|0
1727442310000|2024-09-27 13:05:10|2427.82|2427.82|2427.82|2427.82|2427.82|2427.82|2427.82|2427.82|0
1727442360000|2024-09-27 13:06:00|2427.79|2427.79|2427.79|2427.79|2427.79|2427.79|2427.79|2427.79|0
1727442370000|2024-09-27 13:06:10|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|0
1727442390000|2024-09-27 13:06:30|2427.94|2427.94|2427.94|2427.94|2427.94|2427.94|2427.94|2427.94|0
1727442460000|2024-09-27 13:07:40|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|0
1727442530000|2024-09-27 13:08:50|2427.96|2427.96|2428.03|2428.03|2428.03|2428.03|2427.96|2427.96|0
1727442550000|2024-09-27 13:09:10|2427.78|2427.78|2426.93|2426.93|2427.78|2427.78|2426.93|2426.93|0
1727442560000|2024-09-27 13:09:20|2426.84|2426.84|2426.65|2426.65|2426.84|2426.84|2426.65|2426.65|0
1727442570000|2024-09-27 13:09:30|2426.45|2426.45|2426.26|2426.26|2426.45|2426.45|2426.26|2426.26|0
1727442580000|2024-09-27 13:09:40|2426.21|2426.21|2426.18|2426.18|2426.21|2426.21|2426.18|2426.18|0
1727442620000|2024-09-27 13:10:20|2426.21|2426.21|2426.21|2426.21|2426.21|2426.21|2426.21|2426.21|0
1727442640000|2024-09-27 13:10:40|2426.12|2426.12|2426.12|2426.12|2426.12|2426.12|2426.12|2426.12|0
1727442650000|2024-09-27 13:10:50|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|0
1727442670000|2024-09-27 13:11:10|2426.16|2426.16|2426.2|2426.2|2426.2|2426.2|2426.16|2426.16|0
1727442730000|2024-09-27 13:12:10|2426.24|2426.24|2426.18|2426.18|2426.24|2426.24|2426.18|2426.18|0
1727442760000|2024-09-27 13:12:40|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|0
1727442780000|2024-09-27 13:13:00|2425.23|2425.23|2424.68|2424.68|2425.23|2425.23|2424.68|2424.68|0
1727442790000|2024-09-27 13:13:10|2424.63|2424.63|2424.56|2424.56|2424.85|2424.85|2424.56|2424.56|0
1727442820000|2024-09-27 13:13:40|2424.61|2424.61|2424.61|2424.61|2424.64|2424.64|2424.61|2424.61|0
1727442850000|2024-09-27 13:14:10|2424.58|2424.58|2424.58|2424.58|2424.58|2424.58|2424.58|2424.58|0
1727442900000|2024-09-27 13:15:00|2424.62|2424.62|2423.8|2423.8|2424.62|2424.62|2423.8|2423.8|0
1727442970000|2024-09-27 13:16:10|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|0
1727442980000|2024-09-27 13:16:20|2423.91|2423.91|2423.84|2423.84|2423.91|2423.91|2423.72|2423.72|0
1727442990000|2024-09-27 13:16:30|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|0
1727443020000|2024-09-27 13:17:00|2423.75|2423.75|2423.69|2423.69|2423.75|2423.75|2423.69|2423.69|0
1727443030000|2024-09-27 13:17:10|2423.52|2423.52|2423.52|2423.52|2423.52|2423.52|2423.52|2423.52|0
1727443090000|2024-09-27 13:18:10|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|0
1727443110000|2024-09-27 13:18:30|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|0
1727443120000|2024-09-27 13:18:40|2423.47|2423.47|2423.42|2423.42|2423.47|2423.47|2423.42|2423.42|0
1727443170000|2024-09-27 13:19:30|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|0
1727443180000|2024-09-27 13:19:40|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|2423.42|0
1727443220000|2024-09-27 13:20:20|2423.38|2423.38|2423.29|2423.29|2423.54|2423.54|2423.29|2423.29|0
1727443230000|2024-09-27 13:20:30|2423.54|2423.54|2423.54|2423.54|2423.54|2423.54|2423.54|2423.54|0
1727443250000|2024-09-27 13:20:50|2423.35|2423.35|2423.27|2423.27|2423.35|2423.35|2423.27|2423.27|0
1727443260000|2024-09-27 13:21:00|2423.16|2423.16|2423.23|2423.23|2423.23|2423.23|2423.16|2423.16|0
1727443270000|2024-09-27 13:21:10|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|2423.06|0
1727443280000|2024-09-27 13:21:20|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|0
1727443380000|2024-09-27 13:23:00|2422.71|2422.71|2422.37|2422.37|2422.71|2422.71|2422.37|2422.37|0
1727443390000|2024-09-27 13:23:10|2422.2|2422.2|2422.09|2422.09|2422.2|2422.2|2422.09|2422.09|0
1727443430000|2024-09-27 13:23:50|2421.97|2421.97|2421.97|2421.97|2421.97|2421.97|2421.97|2421.97|0
1727443440000|2024-09-27 13:24:00|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|2421.89|0
1727443490000|2024-09-27 13:24:50|2421.75|2421.75|2421.71|2421.71|2421.75|2421.75|2421.71|2421.71|0
1727443500000|2024-09-27 13:25:00|2421.84|2421.84|2421.84|2421.84|2421.84|2421.84|2421.84|2421.84|0
1727443510000|2024-09-27 13:25:10|2422.13|2422.13|2422.13|2422.13|2422.13|2422.13|2422.13|2422.13|0
1727443520000|2024-09-27 13:25:20|2422.16|2422.16|2422.16|2422.16|2422.16|2422.16|2422.16|2422.16|0
1727443570000|2024-09-27 13:26:10|2422.25|2422.25|2422.25|2422.25|2422.25|2422.25|2422.25|2422.25|0
1727443580000|2024-09-27 13:26:20|2422.36|2422.36|2422.42|2422.42|2422.42|2422.42|2422.36|2422.36|0
1727443640000|2024-09-27 13:27:20|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|0
1727443770000|2024-09-27 13:29:30|2422.42|2422.42|2422.42|2422.42|2422.42|2422.42|2422.42|2422.42|0
1727443780000|2024-09-27 13:29:40|2422.39|2422.39|2422.37|2422.37|2422.39|2422.39|2422.37|2422.37|0
1727443800000|2024-09-27 13:30:00|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|0
1727443810000|2024-09-27 13:30:10|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|2422.79|0
1727443830000|2024-09-27 13:30:30|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|2422.74|0
1727443860000|2024-09-27 13:31:00|2422.82|2422.82|2423.04|2423.04|2423.04|2423.04|2422.82|2422.82|0
1727443870000|2024-09-27 13:31:10|2423.16|2423.16|2423.37|2423.37|2423.44|2423.44|2423.16|2423.16|0
1727443880000|2024-09-27 13:31:20|2423.58|2423.58|2423.58|2423.58|2423.58|2423.58|2423.58|2423.58|0
1727443900000|2024-09-27 13:31:40|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|0
1727443910000|2024-09-27 13:31:50|2423.65|2423.65|2423.65|2423.65|2423.65|2423.65|2423.65|2423.65|0
1727443930000|2024-09-27 13:32:10|2423.52|2423.52|2423.16|2423.16|2423.52|2423.52|2423.04|2423.04|0
1727443960000|2024-09-27 13:32:40|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|0
1727444000000|2024-09-27 13:33:20|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|0
1727444070000|2024-09-27 13:34:30|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|2423.17|0
1727444080000|2024-09-27 13:34:40|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|0
1727444100000|2024-09-27 13:35:00|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1727444150000|2024-09-27 13:35:50|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|2423.1|0
1727444160000|2024-09-27 13:36:00|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|0
1727444180000|2024-09-27 13:36:20|2423.31|2423.31|2423.26|2423.26|2423.31|2423.31|2423.26|2423.26|0
1727444200000|2024-09-27 13:36:40|2423.35|2423.35|2423.56|2423.56|2423.56|2423.56|2423.35|2423.35|0
1727444210000|2024-09-27 13:36:50|2423.61|2423.61|2423.76|2423.76|2423.76|2423.76|2423.61|2423.61|0
1727444220000|2024-09-27 13:37:00|2423.81|2423.81|2423.93|2423.93|2423.93|2423.93|2423.81|2423.81|0
1727444240000|2024-09-27 13:37:20|2424.02|2424.02|2423.96|2423.96|2424.02|2424.02|2423.96|2423.96|0
1727444300000|2024-09-27 13:38:20|2424.12|2424.12|2424.24|2424.24|2424.24|2424.24|2424.12|2424.12|0
1727444350000|2024-09-27 13:39:10|2424.17|2424.17|2424.3|2424.3|2424.3|2424.3|2424.17|2424.17|0
1727444370000|2024-09-27 13:39:30|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|0
1727444410000|2024-09-27 13:40:10|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|0
1727444420000|2024-09-27 13:40:20|2424.39|2424.39|2424.53|2424.53|2424.53|2424.53|2424.39|2424.39|0
1727444430000|2024-09-27 13:40:30|2424.57|2424.57|2425.08|2425.08|2425.14|2425.14|2424.57|2424.57|0
1727444440000|2024-09-27 13:40:40|2425.01|2425.01|2425.01|2425.01|2425.01|2425.01|2425.01|2425.01|0
1727444450000|2024-09-27 13:40:50|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|0
1727444470000|2024-09-27 13:41:10|2425.05|2425.05|2425.05|2425.05|2425.05|2425.05|2425.05|2425.05|0
1727444540000|2024-09-27 13:42:20|2425.08|2425.08|2425.08|2425.08|2425.08|2425.08|2425.08|2425.08|0
1727444550000|2024-09-27 13:42:30|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|0
1727444560000|2024-09-27 13:42:40|2424.75|2424.75|2424.75|2424.75|2424.75|2424.75|2424.75|2424.75|0
1727444600000|2024-09-27 13:43:20|2424.66|2424.66|2424.99|2424.99|2424.99|2424.99|2424.66|2424.66|0
1727444610000|2024-09-27 13:43:30|2424.89|2424.89|2424.89|2424.89|2424.89|2424.89|2424.89|2424.89|0
1727444620000|2024-09-27 13:43:40|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|0
1727444640000|2024-09-27 13:44:00|2424.73|2424.73|2424.63|2424.63|2424.73|2424.73|2424.63|2424.63|0
1727444650000|2024-09-27 13:44:10|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|2424.43|0
1727444660000|2024-09-27 13:44:20|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|0
1727444680000|2024-09-27 13:44:40|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1727444690000|2024-09-27 13:44:50|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|0
1727444700000|2024-09-27 13:45:00|2424.05|2424.05|2424.05|2424.05|2424.05|2424.05|2424.05|2424.05|0
1727444720000|2024-09-27 13:45:20|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|0
1727444730000|2024-09-27 13:45:30|2423.84|2423.84|2423.02|2423.02|2423.84|2423.84|2423.02|2423.02|0
1727444740000|2024-09-27 13:45:40|2422.9|2422.9|2423.02|2423.02|2423.15|2423.15|2422.9|2422.9|0
1727444750000|2024-09-27 13:45:50|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|2423.19|0
1727444780000|2024-09-27 13:46:20|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|0
1727444840000|2024-09-27 13:47:20|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|0
1727444880000|2024-09-27 13:48:00|2423.36|2423.36|2423.45|2423.45|2423.45|2423.45|2423.36|2423.36|0
1727444900000|2024-09-27 13:48:20|2423.88|2423.88|2424.1|2424.1|2424.17|2424.17|2423.88|2423.88|0
1727444930000|2024-09-27 13:48:50|2424.16|2424.16|2424.18|2424.18|2424.18|2424.18|2424.16|2424.16|0
1727444940000|2024-09-27 13:49:00|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|0
1727444980000|2024-09-27 13:49:40|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|2424.2|0
1727444990000|2024-09-27 13:49:50|2424.28|2424.28|2424.28|2424.28|2424.28|2424.28|2424.28|2424.28|0
1727445010000|2024-09-27 13:50:10|2424.77|2424.77|2424.77|2424.77|2424.77|2424.77|2424.77|2424.77|0
1727445030000|2024-09-27 13:50:30|2425.02|2425.02|2424.94|2424.94|2425.02|2425.02|2424.94|2424.94|0
1727445110000|2024-09-27 13:51:50|2425.11|2425.11|2424.99|2424.99|2425.11|2425.11|2424.99|2424.99|0
1727445120000|2024-09-27 13:52:00|2425.19|2425.19|2425.31|2425.31|2425.31|2425.31|2425.19|2425.19|0
1727445130000|2024-09-27 13:52:10|2425.41|2425.41|2425.49|2425.49|2425.49|2425.49|2425.41|2425.41|0
1727445240000|2024-09-27 13:54:00|2425.58|2425.58|2425.58|2425.58|2425.58|2425.58|2425.58|2425.58|0
1727445270000|2024-09-27 13:54:30|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|0
1727445290000|2024-09-27 13:54:50|2425.77|2425.77|2425.77|2425.77|2425.77|2425.77|2425.77|2425.77|0
1727445310000|2024-09-27 13:55:10|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|2425.68|0
1727445330000|2024-09-27 13:55:30|2425.61|2425.61|2425.66|2425.66|2425.68|2425.68|2425.61|2425.61|0
1727445340000|2024-09-27 13:55:40|2425.68|2425.68|2425.92|2425.92|2425.92|2425.92|2425.68|2425.68|0
1727445350000|2024-09-27 13:55:50|2425.98|2425.98|2426.23|2426.23|2426.23|2426.23|2425.98|2425.98|0
1727445360000|2024-09-27 13:56:00|2426.35|2426.35|2426.52|2426.52|2426.52|2426.52|2426.35|2426.35|0
1727445370000|2024-09-27 13:56:10|2426.57|2426.57|2426.67|2426.67|2426.67|2426.67|2426.57|2426.57|0
1727445400000|2024-09-27 13:56:40|2426.61|2426.61|2426.61|2426.61|2426.61|2426.61|2426.61|2426.61|0
1727445470000|2024-09-27 13:57:50|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|0
1727445490000|2024-09-27 13:58:10|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|0
1727445510000|2024-09-27 13:58:30|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|0
1727445540000|2024-09-27 13:59:00|2426.34|2426.34|2426.38|2426.38|2426.38|2426.38|2426.34|2426.34|0
1727445560000|2024-09-27 13:59:20|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|0
1727445570000|2024-09-27 13:59:30|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|2426.43|0
1727445580000|2024-09-27 13:59:40|2426.48|2426.48|2427.1|2427.1|2427.1|2427.1|2426.48|2426.48|0
1727445600000|2024-09-27 14:00:00|2427.03|2427.03|2427.2|2427.2|2427.28|2427.28|2426.91|2426.91|0
1727445630000|2024-09-27 14:00:30|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1727445640000|2024-09-27 14:00:40|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|0
1727445650000|2024-09-27 14:00:50|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|0
1727445660000|2024-09-27 14:01:00|2427.04|2427.04|2427.16|2427.16|2427.16|2427.16|2427.04|2427.04|0
1727445680000|2024-09-27 14:01:20|2427.41|2427.41|2427.66|2427.66|2427.66|2427.66|2427.41|2427.41|0
1727445690000|2024-09-27 14:01:30|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|0
1727445720000|2024-09-27 14:02:00|2427.66|2427.66|2427.41|2427.41|2427.66|2427.66|2427.41|2427.41|0
1727445740000|2024-09-27 14:02:20|2427.38|2427.38|2427.26|2427.26|2427.38|2427.38|2427.26|2427.26|0
1727445750000|2024-09-27 14:02:30|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|0
1727445760000|2024-09-27 14:02:40|2427.64|2427.64|2427.83|2427.83|2427.83|2427.83|2427.64|2427.64|0
1727445770000|2024-09-27 14:02:50|2427.71|2427.71|2427.46|2427.46|2427.71|2427.71|2427.46|2427.46|0
1727445790000|2024-09-27 14:03:10|2427.6|2427.6|2427.62|2427.62|2427.62|2427.62|2427.53|2427.53|0
1727445810000|2024-09-27 14:03:30|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|0
1727445820000|2024-09-27 14:03:40|2428.02|2428.02|2428.09|2428.09|2428.09|2428.09|2428.02|2428.02|0
1727445840000|2024-09-27 14:04:00|2428.06|2428.06|2428.19|2428.19|2428.44|2428.44|2428.06|2428.06|0
1727445850000|2024-09-27 14:04:10|2428.29|2428.29|2428.38|2428.38|2428.38|2428.38|2428.29|2428.29|0
1727445860000|2024-09-27 14:04:20|2428.45|2428.45|2429.06|2429.06|2429.06|2429.06|2428.45|2428.45|0
1727445870000|2024-09-27 14:04:30|2429.24|2429.24|2429.21|2429.21|2429.24|2429.24|2429.21|2429.21|0
1727445880000|2024-09-27 14:04:40|2429.3|2429.3|2429.36|2429.36|2429.36|2429.36|2429.3|2429.3|0
1727445890000|2024-09-27 14:04:50|2429.3|2429.3|2429.49|2429.49|2429.49|2429.49|2429.3|2429.3|0
1727445920000|2024-09-27 14:05:20|2429.41|2429.41|2429.28|2429.28|2429.41|2429.41|2429.28|2429.28|0
1727445930000|2024-09-27 14:05:30|2429.16|2429.16|2429.16|2429.16|2429.16|2429.16|2429.16|2429.16|0
1727445940000|2024-09-27 14:05:40|2429.41|2429.41|2428.9|2428.9|2429.41|2429.41|2428.9|2428.9|0
1727445950000|2024-09-27 14:05:50|2428.41|2428.41|2428.54|2428.54|2428.54|2428.54|2428.41|2428.41|0
1727445970000|2024-09-27 14:06:10|2428.51|2428.51|2428.48|2428.48|2428.51|2428.51|2428.48|2428.48|0
1727445980000|2024-09-27 14:06:20|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|0
1727446030000|2024-09-27 14:07:10|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727446050000|2024-09-27 14:07:30|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|0
1727446080000|2024-09-27 14:08:00|2428.34|2428.34|2428.47|2428.47|2428.47|2428.47|2428.34|2428.34|0
1727446130000|2024-09-27 14:08:50|2428.52|2428.52|2428.47|2428.47|2428.52|2428.52|2428.47|2428.47|0
1727446140000|2024-09-27 14:09:00|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727446150000|2024-09-27 14:09:10|2428.65|2428.65|2428.58|2428.58|2428.83|2428.83|2428.58|2428.58|0
1727446160000|2024-09-27 14:09:20|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|0
1727446170000|2024-09-27 14:09:30|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|0
1727446180000|2024-09-27 14:09:40|2428.61|2428.61|2428.72|2428.72|2428.72|2428.72|2428.61|2428.61|0
1727446190000|2024-09-27 14:09:50|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1727446200000|2024-09-27 14:10:00|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|0
1727446210000|2024-09-27 14:10:10|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|0
1727446220000|2024-09-27 14:10:20|2428.95|2428.95|2428.98|2428.98|2429.03|2429.03|2428.95|2428.95|0
1727446230000|2024-09-27 14:10:30|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|2429.31|0
1727446240000|2024-09-27 14:10:40|2429.43|2429.43|2429.6|2429.6|2429.6|2429.6|2429.43|2429.43|0
1727446260000|2024-09-27 14:11:00|2429.64|2429.64|2429.73|2429.73|2429.73|2429.73|2429.64|2429.64|0
1727446270000|2024-09-27 14:11:10|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|2429.81|0
1727446280000|2024-09-27 14:11:20|2429.85|2429.85|2430.29|2430.29|2430.35|2430.35|2429.85|2429.85|0
1727446310000|2024-09-27 14:11:50|2430.36|2430.36|2430.36|2430.36|2430.36|2430.36|2430.36|2430.36|0
1727446320000|2024-09-27 14:12:00|2430.43|2430.43|2430.62|2430.62|2430.62|2430.62|2430.43|2430.43|0
1727446330000|2024-09-27 14:12:10|2430.67|2430.67|2430.75|2430.75|2430.75|2430.75|2430.67|2430.67|0
1727446340000|2024-09-27 14:12:20|2431|2431|2431|2431|2431|2431|2431|2431|0
1727446360000|2024-09-27 14:12:40|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|0
1727446390000|2024-09-27 14:13:10|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|2430.74|0
1727446400000|2024-09-27 14:13:20|2430.87|2430.87|2431.14|2431.14|2431.14|2431.14|2430.87|2430.87|0
1727446410000|2024-09-27 14:13:30|2430.52|2430.52|2430.4|2430.4|2430.52|2430.52|2430.4|2430.4|0
1727446420000|2024-09-27 14:13:40|2430.65|2430.65|2430.52|2430.52|2430.65|2430.65|2430.52|2430.52|0
1727446460000|2024-09-27 14:14:20|2430.48|2430.48|2430.48|2430.48|2430.48|2430.48|2430.48|2430.48|0
1727446470000|2024-09-27 14:14:30|2430.54|2430.54|2430.54|2430.54|2430.54|2430.54|2430.54|2430.54|0
1727446500000|2024-09-27 14:15:00|2430.17|2430.17|2430.17|2430.17|2430.29|2430.29|2430.17|2430.17|0
1727446520000|2024-09-27 14:15:20|2430.66|2430.66|2431.37|2431.37|2431.43|2431.43|2430.66|2430.66|0
1727446530000|2024-09-27 14:15:30|2431.25|2431.25|2431.37|2431.37|2431.37|2431.37|2431.25|2431.25|0
1727446580000|2024-09-27 14:16:20|2431.41|2431.41|2431.44|2431.44|2431.44|2431.44|2431.41|2431.41|0
1727446590000|2024-09-27 14:16:30|2431.5|2431.5|2431.38|2431.38|2431.5|2431.5|2431.38|2431.38|0
1727446600000|2024-09-27 14:16:40|2431.22|2431.22|2431.22|2431.22|2431.22|2431.22|2431.22|2431.22|0
1727446610000|2024-09-27 14:16:50|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|2431.3|0
1727446620000|2024-09-27 14:17:00|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|0
1727446640000|2024-09-27 14:17:20|2430.9|2430.9|2430.93|2430.93|2430.93|2430.93|2430.9|2430.9|0
1727446650000|2024-09-27 14:17:30|2431|2431|2431.12|2431.12|2431.12|2431.12|2431|2431|0
1727446690000|2024-09-27 14:18:10|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|2431.09|0
1727446730000|2024-09-27 14:18:50|2431.06|2431.06|2431.09|2431.09|2431.09|2431.09|2431.06|2431.06|0
1727446740000|2024-09-27 14:19:00|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|2431.13|0
1727446760000|2024-09-27 14:19:20|2430.88|2430.88|2431.27|2431.27|2431.39|2431.39|2430.88|2430.88|0
1727446790000|2024-09-27 14:19:50|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|0
1727446800000|2024-09-27 14:20:00|2431.31|2431.31|2431.33|2431.33|2431.33|2431.33|2431.31|2431.31|0
1727446810000|2024-09-27 14:20:10|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|0
1727446820000|2024-09-27 14:20:20|2431.65|2431.65|2431.65|2431.65|2431.65|2431.65|2431.65|2431.65|0
1727446830000|2024-09-27 14:20:30|2431.28|2431.28|2431.28|2431.28|2431.28|2431.28|2431.28|2431.28|0
1727446840000|2024-09-27 14:20:40|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|0
1727446870000|2024-09-27 14:21:10|2430.96|2430.96|2430.8|2430.8|2430.96|2430.96|2430.8|2430.8|0
1727446880000|2024-09-27 14:21:20|2430.83|2430.83|2430.8|2430.8|2430.83|2430.83|2430.8|2430.8|0
1727446890000|2024-09-27 14:21:30|2430.83|2430.83|2430.8|2430.8|2430.83|2430.83|2430.8|2430.8|0
1727446910000|2024-09-27 14:21:50|2430.73|2430.73|2430.8|2430.8|2430.8|2430.8|2430.73|2430.73|0
1727446970000|2024-09-27 14:22:50|2430.76|2430.76|2430.78|2430.78|2430.78|2430.78|2430.76|2430.76|0
1727447000000|2024-09-27 14:23:20|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|2430.83|0
1727447030000|2024-09-27 14:23:50|2430.69|2430.69|2430.69|2430.69|2430.69|2430.69|2430.69|2430.69|0
1727447050000|2024-09-27 14:24:10|2430.65|2430.65|2430.65|2430.65|2430.65|2430.65|2430.65|2430.65|0
1727447080000|2024-09-27 14:24:40|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|0
1727447090000|2024-09-27 14:24:50|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|0
1727447110000|2024-09-27 14:25:10|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|0
1727447120000|2024-09-27 14:25:20|2430.82|2430.82|2430.86|2430.86|2430.86|2430.86|2430.82|2430.82|0
1727447150000|2024-09-27 14:25:50|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|2430.93|0
1727447160000|2024-09-27 14:26:00|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|0
1727447170000|2024-09-27 14:26:10|2431.12|2431.12|2431.24|2431.24|2431.24|2431.24|2431.12|2431.12|0
1727447200000|2024-09-27 14:26:40|2431.22|2431.22|2431.22|2431.22|2431.22|2431.22|2431.22|2431.22|0
1727447240000|2024-09-27 14:27:20|2431.26|2431.26|2431.23|2431.23|2431.29|2431.29|2431.23|2431.23|0
1727447260000|2024-09-27 14:27:40|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|2431.06|0
1727447290000|2024-09-27 14:28:10|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|2431.12|0
1727447320000|2024-09-27 14:28:40|2431.16|2431.16|2431.37|2431.37|2431.37|2431.37|2431.16|2431.16|0
1727447330000|2024-09-27 14:28:50|2431.61|2431.61|2432.09|2432.09|2432.09|2432.09|2431.61|2431.61|0
1727447340000|2024-09-27 14:29:00|2432.21|2432.21|2431.96|2431.96|2432.21|2432.21|2431.96|2431.96|0
1727447360000|2024-09-27 14:29:20|2432|2432|2432.03|2432.03|2432.03|2432.03|2432|2432|0
1727447410000|2024-09-27 14:30:10|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|0
1727447420000|2024-09-27 14:30:20|2431.98|2431.98|2431.98|2431.98|2431.98|2431.98|2431.98|2431.98|0
1727447440000|2024-09-27 14:30:40|2432.1|2432.1|2432.15|2432.15|2432.27|2432.27|2431.98|2431.98|0
1727447450000|2024-09-27 14:30:50|2432.28|2432.28|2432.28|2432.28|2432.28|2432.28|2432.28|2432.28|0
1727447480000|2024-09-27 14:31:20|2432.21|2432.21|2432.09|2432.09|2432.27|2432.27|2432.09|2432.09|0
1727447490000|2024-09-27 14:31:30|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|2432.21|0
1727447500000|2024-09-27 14:31:40|2432.03|2432.03|2431.95|2431.95|2432.03|2432.03|2431.95|2431.95|0
1727447530000|2024-09-27 14:32:10|2432.07|2432.07|2432.07|2432.07|2432.07|2432.07|2432.07|2432.07|0
1727447560000|2024-09-27 14:32:40|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|2432.03|0
1727447590000|2024-09-27 14:33:10|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|2431.9|0
1727447650000|2024-09-27 14:34:10|2431.93|2431.93|2432.03|2432.03|2432.03|2432.03|2431.93|2431.93|0
1727447680000|2024-09-27 14:34:40|2431.91|2431.91|2431.91|2431.91|2431.91|2431.91|2431.91|2431.91|0
1727447690000|2024-09-27 14:34:50|2431.84|2431.84|2431.39|2431.39|2431.84|2431.84|2431.39|2431.39|0
1727447700000|2024-09-27 14:35:00|2431.22|2431.22|2431.02|2431.02|2431.22|2431.22|2431.02|2431.02|0
1727447860000|2024-09-27 14:37:40|2430.99|2430.99|2430.99|2430.99|2431.05|2431.05|2430.99|2430.99|0
1727447870000|2024-09-27 14:37:50|2430.82|2430.82|2430.82|2430.82|2430.82|2430.82|2430.82|2430.82|0
1727447880000|2024-09-27 14:38:00|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|0
1727447920000|2024-09-27 14:38:40|2430.82|2430.82|2430.82|2430.82|2430.82|2430.82|2430.82|2430.82|0
1727447930000|2024-09-27 14:38:50|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|0
1727447940000|2024-09-27 14:39:00|2430.83|2430.83|2430.88|2430.88|2430.88|2430.88|2430.64|2430.64|0
1727447950000|2024-09-27 14:39:10|2430.91|2430.91|2430.74|2430.74|2430.91|2430.91|2430.74|2430.74|0
1727447980000|2024-09-27 14:39:40|2430.81|2430.81|2430.88|2430.88|2430.88|2430.88|2430.81|2430.81|0
1727447990000|2024-09-27 14:39:50|2431|2431|2431|2431|2431|2431|2431|2431|0
1727448000000|2024-09-27 14:40:00|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|0
1727448030000|2024-09-27 14:40:30|2431.1|2431.1|2431.1|2431.1|2431.1|2431.1|2431.1|2431.1|0
1727448040000|2024-09-27 14:40:40|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|2431.17|0
1727448060000|2024-09-27 14:41:00|2430.8|2430.8|2430.8|2430.8|2431.17|2431.17|2430.8|2430.8|0
1727448070000|2024-09-27 14:41:10|2430.03|2430.03|2429.1|2429.1|2430.03|2430.03|2429.1|2429.1|0
1727448080000|2024-09-27 14:41:20|2429.14|2429.14|2428.72|2428.72|2429.14|2429.14|2428.69|2428.69|0
1727448090000|2024-09-27 14:41:30|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|0
1727448110000|2024-09-27 14:41:50|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|0
1727448140000|2024-09-27 14:42:20|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|0
1727448180000|2024-09-27 14:43:00|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727448200000|2024-09-27 14:43:20|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|0
1727448210000|2024-09-27 14:43:30|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|0
1727448230000|2024-09-27 14:43:50|2428.49|2428.49|2428.53|2428.53|2428.53|2428.53|2428.49|2428.49|0
1727448240000|2024-09-27 14:44:00|2428.47|2428.47|2428.29|2428.29|2428.47|2428.47|2428.29|2428.29|0
1727448280000|2024-09-27 14:44:40|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|0
1727448310000|2024-09-27 14:45:10|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|2428.31|0
1727448320000|2024-09-27 14:45:20|2428.23|2428.23|2428.51|2428.51|2428.51|2428.51|2428.23|2428.23|0
1727448330000|2024-09-27 14:45:30|2428.63|2428.63|2428.8|2428.8|2428.8|2428.8|2428.63|2428.63|0
1727448340000|2024-09-27 14:45:40|2428.78|2428.78|2428.71|2428.71|2428.78|2428.78|2428.71|2428.71|0
1727448360000|2024-09-27 14:46:00|2428.62|2428.62|2428.66|2428.66|2428.66|2428.66|2428.62|2428.62|0
1727448370000|2024-09-27 14:46:10|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|0
1727448400000|2024-09-27 14:46:40|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|0
1727448420000|2024-09-27 14:47:00|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|0
1727448430000|2024-09-27 14:47:10|2428.74|2428.74|2428.81|2428.81|2428.81|2428.81|2428.74|2428.74|0
1727448440000|2024-09-27 14:47:20|2428.89|2428.89|2428.99|2428.99|2428.99|2428.99|2428.89|2428.89|0
1727448450000|2024-09-27 14:47:30|2428.96|2428.96|2429.02|2429.02|2429.02|2429.02|2428.96|2428.96|0
1727448460000|2024-09-27 14:47:40|2428.9|2428.9|2428.9|2428.9|2428.9|2428.9|2428.9|2428.9|0
1727448470000|2024-09-27 14:47:50|2428.56|2428.56|2428.06|2428.06|2428.56|2428.56|2428.04|2428.04|0
1727448490000|2024-09-27 14:48:10|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1727448500000|2024-09-27 14:48:20|2428.05|2428.05|2428.02|2428.02|2428.09|2428.09|2427.97|2427.97|0
1727448530000|2024-09-27 14:48:50|2427.99|2427.99|2428.02|2428.02|2428.08|2428.08|2427.99|2427.99|0
1727448540000|2024-09-27 14:49:00|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|0
1727448550000|2024-09-27 14:49:10|2428.11|2428.11|2428.2|2428.2|2428.25|2428.25|2428.11|2428.11|0
1727448560000|2024-09-27 14:49:20|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|0
1727448570000|2024-09-27 14:49:30|2428.22|2428.22|2428.13|2428.13|2428.22|2428.22|2428.13|2428.13|0
1727448580000|2024-09-27 14:49:40|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|0
1727448590000|2024-09-27 14:49:50|2427.95|2427.95|2428.07|2428.07|2428.07|2428.07|2427.95|2427.95|0
1727448610000|2024-09-27 14:50:10|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|0
1727448640000|2024-09-27 14:50:40|2428.22|2428.22|2428.28|2428.28|2428.35|2428.35|2428.22|2428.22|0
1727448650000|2024-09-27 14:50:50|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|0
1727448660000|2024-09-27 14:51:00|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|2428.23|0
1727448670000|2024-09-27 14:51:10|2428.1|2428.1|2428.07|2428.07|2428.1|2428.1|2428.07|2428.07|0
1727448710000|2024-09-27 14:51:50|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|0
1727448770000|2024-09-27 14:52:50|2427.88|2427.88|2427.88|2427.88|2427.88|2427.88|2427.88|2427.88|0
1727448780000|2024-09-27 14:53:00|2427.9|2427.9|2427.93|2427.93|2427.93|2427.93|2427.9|2427.9|0
1727448830000|2024-09-27 14:53:50|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|0
1727448860000|2024-09-27 14:54:20|2427.46|2427.46|2427.39|2427.39|2427.46|2427.46|2427.39|2427.39|0
1727448870000|2024-09-27 14:54:30|2427.21|2427.21|2426.96|2426.96|2427.21|2427.21|2426.96|2426.96|0
1727448890000|2024-09-27 14:54:50|2426.48|2426.48|2426.48|2426.48|2426.51|2426.51|2426.48|2426.48|0
1727448900000|2024-09-27 14:55:00|2426.36|2426.36|2426.6|2426.6|2426.6|2426.6|2426.36|2426.36|0
1727448910000|2024-09-27 14:55:10|2426.54|2426.54|2426.54|2426.54|2426.54|2426.54|2426.54|2426.54|0
1727448940000|2024-09-27 14:55:40|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|0
1727449000000|2024-09-27 14:56:40|2426.9|2426.9|2427.02|2427.02|2427.02|2427.02|2426.9|2426.9|0
1727449020000|2024-09-27 14:57:00|2427.05|2427.05|2427.05|2427.05|2427.17|2427.17|2427.05|2427.05|0
1727449030000|2024-09-27 14:57:10|2427.16|2427.16|2427.05|2427.05|2427.16|2427.16|2427.05|2427.05|0
1727449040000|2024-09-27 14:57:20|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|0
1727449070000|2024-09-27 14:57:50|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|0
1727449100000|2024-09-27 14:58:20|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|0
1727449110000|2024-09-27 14:58:30|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|0
1727449120000|2024-09-27 14:58:40|2426.74|2426.74|2426.77|2426.77|2426.77|2426.77|2426.74|2426.74|0
1727449130000|2024-09-27 14:58:50|2426.86|2426.86|2426.86|2426.86|2426.86|2426.86|2426.86|2426.86|0
1727449160000|2024-09-27 14:59:20|2426.94|2426.94|2426.94|2426.94|2426.94|2426.94|2426.94|2426.94|0
1727449170000|2024-09-27 14:59:30|2427|2427|2426.93|2426.93|2427|2427|2426.9|2426.9|0
1727449180000|2024-09-27 14:59:40|2426.86|2426.86|2426.74|2426.74|2426.9|2426.9|2426.74|2426.74|0
1727449190000|2024-09-27 14:59:50|2426.77|2426.77|2426.93|2426.93|2426.93|2426.93|2426.77|2426.77|0
1727449200000|2024-09-27 15:00:00|2426.96|2426.96|2426.91|2426.91|2427.04|2427.04|2426.91|2426.91|0
1727449210000|2024-09-27 15:00:10|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|0
1727449230000|2024-09-27 15:00:30|2427.22|2427.22|2427.22|2427.22|2427.22|2427.22|2427.22|2427.22|0
1727449260000|2024-09-27 15:01:00|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|0
1727449280000|2024-09-27 15:01:20|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|0
1727449290000|2024-09-27 15:01:30|2427.11|2427.11|2427.11|2427.11|2427.11|2427.11|2427.11|2427.11|0
1727449310000|2024-09-27 15:01:50|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1727449340000|2024-09-27 15:02:20|2427.02|2427.02|2426.99|2426.99|2427.02|2427.02|2426.99|2426.99|0
1727449350000|2024-09-27 15:02:30|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|2427.07|0
1727449380000|2024-09-27 15:03:00|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1727449430000|2024-09-27 15:03:50|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|0
1727449460000|2024-09-27 15:04:20|2427.12|2427.12|2427.15|2427.15|2427.15|2427.15|2427.12|2427.12|0
1727449470000|2024-09-27 15:04:30|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|0
1727449490000|2024-09-27 15:04:50|2427.3|2427.3|2427.3|2427.3|2427.3|2427.3|2427.3|2427.3|0
1727449500000|2024-09-27 15:05:00|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|0
1727449510000|2024-09-27 15:05:10|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|2427.5|0
1727449520000|2024-09-27 15:05:20|2427.54|2427.54|2428.18|2428.18|2428.18|2428.18|2427.54|2427.54|0
1727449530000|2024-09-27 15:05:30|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|0
1727449550000|2024-09-27 15:05:50|2428.37|2428.37|2428.37|2428.37|2428.37|2428.37|2428.37|2428.37|0
1727449560000|2024-09-27 15:06:00|2428.43|2428.43|2428.68|2428.68|2428.68|2428.68|2428.43|2428.43|0
1727449620000|2024-09-27 15:07:00|2428.54|2428.54|2428.54|2428.54|2428.54|2428.54|2428.54|2428.54|0
1727449630000|2024-09-27 15:07:10|2428.62|2428.62|2428.7|2428.7|2428.7|2428.7|2428.62|2428.62|0
1727449640000|2024-09-27 15:07:20|2428.78|2428.78|2428.04|2428.04|2428.78|2428.78|2428.04|2428.04|0
1727449650000|2024-09-27 15:07:30|2427.67|2427.67|2427.73|2427.73|2427.73|2427.73|2427.49|2427.49|0
1727449660000|2024-09-27 15:07:40|2427.81|2427.81|2427.36|2427.36|2427.81|2427.81|2427.36|2427.36|0
1727449680000|2024-09-27 15:08:00|2427.3|2427.3|2427.3|2427.3|2427.3|2427.3|2427.3|2427.3|0
1727449690000|2024-09-27 15:08:10|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|0
1727449700000|2024-09-27 15:08:20|2427.45|2427.45|2427.34|2427.34|2427.45|2427.45|2427.34|2427.34|0
1727449720000|2024-09-27 15:08:40|2427.23|2427.23|2427.23|2427.23|2427.23|2427.23|2427.23|2427.23|0
1727449730000|2024-09-27 15:08:50|2426.86|2426.86|2426.86|2426.86|2426.86|2426.86|2426.86|2426.86|0
1727449740000|2024-09-27 15:09:00|2426.91|2426.91|2426.91|2426.91|2426.91|2426.91|2426.91|2426.91|0
1727449750000|2024-09-27 15:09:10|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|0
1727449760000|2024-09-27 15:09:20|2427.28|2427.28|2427.42|2427.42|2427.42|2427.42|2427.28|2427.28|0
1727449770000|2024-09-27 15:09:30|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|0
1727449780000|2024-09-27 15:09:40|2427.2|2427.2|2427.27|2427.27|2427.27|2427.27|2427.2|2427.2|0
1727449790000|2024-09-27 15:09:50|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|0
1727449800000|2024-09-27 15:10:00|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|2427.31|0
1727449810000|2024-09-27 15:10:10|2427.34|2427.34|2427.43|2427.43|2427.43|2427.43|2427.34|2427.34|0
1727449820000|2024-09-27 15:10:20|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|2427.37|0
1727449830000|2024-09-27 15:10:30|2427.43|2427.43|2427.43|2427.43|2427.43|2427.43|2427.43|2427.43|0
1727449840000|2024-09-27 15:10:40|2427.51|2427.51|2427.58|2427.58|2427.68|2427.68|2427.51|2427.51|0
1727449870000|2024-09-27 15:11:10|2427.66|2427.66|2427.89|2427.89|2427.89|2427.89|2427.54|2427.54|0
1727449930000|2024-09-27 15:12:10|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|0
1727449980000|2024-09-27 15:13:00|2427.79|2427.79|2427.79|2427.79|2427.79|2427.79|2427.79|2427.79|0
1727449990000|2024-09-27 15:13:10|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.63|2427.63|0
1727450000000|2024-09-27 15:13:20|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|0
1727450010000|2024-09-27 15:13:30|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|0
1727450020000|2024-09-27 15:13:40|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|0
1727450030000|2024-09-27 15:13:50|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|0
1727450040000|2024-09-27 15:14:00|2427.91|2427.91|2427.98|2427.98|2427.98|2427.98|2427.91|2427.91|0
1727450050000|2024-09-27 15:14:10|2428.04|2428.04|2428.04|2428.04|2428.04|2428.04|2428.04|2428.04|0
1727450070000|2024-09-27 15:14:30|2428.16|2428.16|2428.18|2428.18|2428.2|2428.2|2428.16|2428.16|0
1727450080000|2024-09-27 15:14:40|2428.08|2428.08|2428.15|2428.15|2428.15|2428.15|2428.08|2428.08|0
1727450090000|2024-09-27 15:14:50|2428.18|2428.18|2428.11|2428.11|2428.18|2428.18|2428.11|2428.11|0
1727450100000|2024-09-27 15:15:00|2428.36|2428.36|2429.1|2429.1|2429.1|2429.1|2428.36|2428.36|0
1727450110000|2024-09-27 15:15:10|2429.2|2429.2|2430.32|2430.32|2430.32|2430.32|2429.17|2429.17|0
1727450120000|2024-09-27 15:15:20|2430.42|2430.42|2430.7|2430.7|2430.7|2430.7|2430.42|2430.42|0
1727450140000|2024-09-27 15:15:40|2430.62|2430.62|2430.45|2430.45|2430.62|2430.62|2430.45|2430.45|0
1727450150000|2024-09-27 15:15:50|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|2430.39|0
1727450160000|2024-09-27 15:16:00|2430.63|2430.63|2430.48|2430.48|2430.63|2430.63|2430.48|2430.48|0
1727450210000|2024-09-27 15:16:50|2430.57|2430.57|2430.59|2430.59|2430.59|2430.59|2430.57|2430.57|0
1727450220000|2024-09-27 15:17:00|2430.47|2430.47|2430.59|2430.59|2430.59|2430.59|2430.47|2430.47|0
1727450230000|2024-09-27 15:17:10|2430.47|2430.47|2429.89|2429.89|2430.47|2430.47|2429.89|2429.89|0
1727450240000|2024-09-27 15:17:20|2429.84|2429.84|2429.63|2429.63|2429.84|2429.84|2429.63|2429.63|0
1727450250000|2024-09-27 15:17:30|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|0
1727450260000|2024-09-27 15:17:40|2429.39|2429.39|2428.98|2428.98|2429.39|2429.39|2428.98|2428.98|0
1727450270000|2024-09-27 15:17:50|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|0
1727450280000|2024-09-27 15:18:00|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|0
1727450290000|2024-09-27 15:18:10|2428.71|2428.71|2428.63|2428.63|2428.71|2428.71|2428.63|2428.63|0
1727450300000|2024-09-27 15:18:20|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|2428.58|0
1727450310000|2024-09-27 15:18:30|2428.49|2428.49|2428.4|2428.4|2428.49|2428.49|2428.4|2428.4|0
1727450320000|2024-09-27 15:18:40|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|0
1727450330000|2024-09-27 15:18:50|2428.53|2428.53|2428.53|2428.53|2428.53|2428.53|2428.28|2428.28|0
1727450340000|2024-09-27 15:19:00|2428.49|2428.49|2428.49|2428.49|2428.49|2428.49|2428.49|2428.49|0
1727450370000|2024-09-27 15:19:30|2428.37|2428.37|2428.37|2428.37|2428.37|2428.37|2428.37|2428.37|0
1727450390000|2024-09-27 15:19:50|2428.41|2428.41|2428.39|2428.39|2428.43|2428.43|2428.39|2428.39|0
1727450400000|2024-09-27 15:20:00|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|0
1727450420000|2024-09-27 15:20:20|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|0
1727450480000|2024-09-27 15:21:20|2428.37|2428.37|2428.21|2428.21|2428.37|2428.37|2428.21|2428.21|0
1727450490000|2024-09-27 15:21:30|2428.23|2428.23|2428.41|2428.41|2428.41|2428.41|2428.23|2428.23|0
1727450500000|2024-09-27 15:21:40|2428.66|2428.66|2428.58|2428.58|2428.66|2428.66|2428.58|2428.58|0
1727450510000|2024-09-27 15:21:50|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727450530000|2024-09-27 15:22:10|2428.5|2428.5|2428.44|2428.44|2428.5|2428.5|2428.44|2428.44|0
1727450560000|2024-09-27 15:22:40|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|0
1727450580000|2024-09-27 15:23:00|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|0
1727450590000|2024-09-27 15:23:10|2428.56|2428.56|2428.62|2428.62|2428.62|2428.62|2428.56|2428.56|0
1727450600000|2024-09-27 15:23:20|2428.55|2428.55|2428.62|2428.62|2428.62|2428.62|2428.55|2428.55|0
1727450610000|2024-09-27 15:23:30|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|2428.71|0
1727450620000|2024-09-27 15:23:40|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|2428.73|0
1727450640000|2024-09-27 15:24:00|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|0
1727450650000|2024-09-27 15:24:10|2428.58|2428.58|2428.15|2428.15|2428.58|2428.58|2428.15|2428.15|0
1727450660000|2024-09-27 15:24:20|2427.9|2427.9|2428.02|2428.02|2428.02|2428.02|2427.9|2427.9|0
1727450680000|2024-09-27 15:24:40|2427.96|2427.96|2427.96|2427.96|2427.96|2427.96|2427.96|2427.96|0
1727450690000|2024-09-27 15:24:50|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|0
1727450720000|2024-09-27 15:25:20|2427.83|2427.83|2427.83|2427.83|2427.83|2427.83|2427.83|2427.83|0
1727450740000|2024-09-27 15:25:40|2427.8|2427.8|2427.83|2427.83|2427.83|2427.83|2427.8|2427.8|0
1727450780000|2024-09-27 15:26:20|2427.77|2427.77|2427.22|2427.22|2427.77|2427.77|2427.22|2427.22|0
1727450810000|2024-09-27 15:26:50|2427.28|2427.28|2427.28|2427.28|2427.32|2427.32|2427.28|2427.28|0
1727450820000|2024-09-27 15:27:00|2427.45|2427.45|2427.46|2427.46|2427.46|2427.46|2427.41|2427.41|0
1727450840000|2024-09-27 15:27:20|2427.51|2427.51|2427.42|2427.42|2427.67|2427.67|2427.42|2427.42|0
1727450850000|2024-09-27 15:27:30|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1727450860000|2024-09-27 15:27:40|2427.35|2427.35|2427.28|2427.28|2427.35|2427.35|2427.28|2427.28|0
1727450870000|2024-09-27 15:27:50|2427.25|2427.25|2427.41|2427.41|2427.41|2427.41|2427.25|2427.25|0
1727450880000|2024-09-27 15:28:00|2427.28|2427.28|2427.42|2427.42|2427.42|2427.42|2427.28|2427.28|0
1727450890000|2024-09-27 15:28:10|2427.54|2427.54|2427.48|2427.48|2427.54|2427.54|2427.48|2427.48|0
1727450900000|2024-09-27 15:28:20|2427.35|2427.35|2427.39|2427.39|2427.39|2427.39|2427.35|2427.35|0
1727450910000|2024-09-27 15:28:30|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|0
1727450920000|2024-09-27 15:28:40|2427.37|2427.37|2427.29|2427.29|2427.37|2427.37|2427.29|2427.29|0
1727450930000|2024-09-27 15:28:50|2427.38|2427.38|2427.41|2427.41|2427.41|2427.41|2427.38|2427.38|0
1727450940000|2024-09-27 15:29:00|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|2427.54|0
1727450950000|2024-09-27 15:29:10|2427.51|2427.51|2427.34|2427.34|2427.51|2427.51|2427.34|2427.34|0
1727450960000|2024-09-27 15:29:20|2427.41|2427.41|2427.5|2427.5|2427.5|2427.5|2427.41|2427.41|0
1727450970000|2024-09-27 15:29:30|2427.33|2427.33|2427.67|2427.67|2427.67|2427.67|2427.33|2427.33|0
1727450980000|2024-09-27 15:29:40|2427.73|2427.73|2427.92|2427.92|2427.92|2427.92|2427.61|2427.61|0
1727450990000|2024-09-27 15:29:50|2428.1|2428.1|2428.41|2428.41|2428.41|2428.41|2427.61|2427.61|0
1727680510000|2024-09-30 07:15:10|2409.49|2409.49|2409.89|2409.89|2409.89|2409.89|2409.16|2409.16|0
1727680520000|2024-09-30 07:15:20|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|2410.13|0
1727680540000|2024-09-30 07:15:40|2409.89|2409.89|2409.89|2409.89|2409.89|2409.89|2409.89|2409.89|0
1727680550000|2024-09-30 07:15:50|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|0
1727680590000|2024-09-30 07:16:30|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|0
1727680640000|2024-09-30 07:17:20|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|0
1727680730000|2024-09-30 07:18:50|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|0
1727680740000|2024-09-30 07:19:00|2409.88|2409.88|2409.98|2409.98|2409.98|2409.98|2409.88|2409.88|0
1727680770000|2024-09-30 07:19:30|2409.82|2409.82|2409.31|2409.31|2409.82|2409.82|2409.31|2409.31|0
1727680800000|2024-09-30 07:20:00|2409.48|2409.48|2410.21|2410.21|2410.21|2410.21|2409.48|2409.48|0
1727680810000|2024-09-30 07:20:10|2410.39|2410.39|2410.94|2410.94|2410.94|2410.94|2410.39|2410.39|0
1727680820000|2024-09-30 07:20:20|2411.02|2411.02|2410.91|2410.91|2411.07|2411.07|2410.91|2410.91|0
1727680850000|2024-09-30 07:20:50|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|2410.74|0
1727680900000|2024-09-30 07:21:40|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|0
1727680940000|2024-09-30 07:22:20|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|0
1727680960000|2024-09-30 07:22:40|2410.37|2410.37|2410.33|2410.33|2410.37|2410.37|2410.24|2410.24|0
1727681030000|2024-09-30 07:23:50|2410|2410|2410|2410|2410|2410|2410|2410|0
1727681040000|2024-09-30 07:24:00|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|2410.03|0
1727681050000|2024-09-30 07:24:10|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|2409.96|0
1727681070000|2024-09-30 07:24:30|2410.05|2410.05|2410.05|2410.05|2410.05|2410.05|2410.05|2410.05|0
1727681120000|2024-09-30 07:25:20|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1727681160000|2024-09-30 07:26:00|2410.42|2410.42|2410.77|2410.77|2410.77|2410.77|2410.42|2410.42|0
1727681210000|2024-09-30 07:26:50|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|0
1727681220000|2024-09-30 07:27:00|2410.91|2410.91|2411.03|2411.03|2411.27|2411.27|2410.91|2410.91|0
1727681250000|2024-09-30 07:27:30|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1727681270000|2024-09-30 07:27:50|2410.99|2410.99|2410.74|2410.74|2410.99|2410.99|2410.74|2410.74|0
1727681290000|2024-09-30 07:28:10|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|0
1727681320000|2024-09-30 07:28:40|2410.62|2410.62|2410.64|2410.64|2410.64|2410.64|2410.62|2410.62|0
1727681330000|2024-09-30 07:28:50|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|2410.67|0
1727681340000|2024-09-30 07:29:00|2410.64|2410.64|2410.55|2410.55|2410.73|2410.73|2410.55|2410.55|0
1727681360000|2024-09-30 07:29:20|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1727681380000|2024-09-30 07:29:40|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1727681400000|2024-09-30 07:30:00|2410.84|2410.84|2410.18|2410.18|2410.9|2410.9|2409.02|2409.02|0
1727681410000|2024-09-30 07:30:10|2410.23|2410.23|2410.57|2410.57|2410.57|2410.57|2410.23|2410.23|0
1727681430000|2024-09-30 07:30:30|2410.7|2410.7|2411.01|2411.01|2411.01|2411.01|2410.7|2410.7|0
1727681450000|2024-09-30 07:30:50|2413.5|2413.5|2413.15|2413.15|2413.5|2413.5|2413.15|2413.15|0
1727681460000|2024-09-30 07:31:00|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|0
1727681470000|2024-09-30 07:31:10|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|2413.54|0
1727681480000|2024-09-30 07:31:20|2413.64|2413.64|2413.52|2413.52|2413.64|2413.64|2413.52|2413.52|0
1727681490000|2024-09-30 07:31:30|2413.98|2413.98|2413.98|2413.98|2413.98|2413.98|2413.98|2413.98|0
1727681530000|2024-09-30 07:32:10|2413.92|2413.92|2413.98|2413.98|2413.98|2413.98|2413.92|2413.92|0
1727681550000|2024-09-30 07:32:30|2413.92|2413.92|2413.11|2413.11|2413.92|2413.92|2413|2413|0
1727681560000|2024-09-30 07:32:40|2412.74|2412.74|2412.53|2412.53|2412.74|2412.74|2412.53|2412.53|0
1727681570000|2024-09-30 07:32:50|2412.47|2412.47|2412.43|2412.43|2412.47|2412.47|2412.43|2412.43|0
1727681580000|2024-09-30 07:33:00|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|0
1727681600000|2024-09-30 07:33:20|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|0
1727681610000|2024-09-30 07:33:30|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|0
1727681620000|2024-09-30 07:33:40|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|0
1727681640000|2024-09-30 07:34:00|2411.77|2411.77|2411.41|2411.41|2411.77|2411.77|2411.41|2411.41|0
1727681650000|2024-09-30 07:34:10|2411.5|2411.5|2409.87|2409.87|2411.5|2411.5|2409.87|2409.87|0
1727681660000|2024-09-30 07:34:20|2409.82|2409.82|2409.09|2409.09|2409.82|2409.82|2408.72|2408.72|0
1727681670000|2024-09-30 07:34:30|2409.2|2409.2|2409.2|2409.2|2409.2|2409.2|2409.13|2409.13|0
1727681690000|2024-09-30 07:34:50|2408.96|2408.96|2409.01|2409.01|2409.01|2409.01|2408.89|2408.89|0
1727681720000|2024-09-30 07:35:20|2408.76|2408.76|2408.68|2408.68|2408.76|2408.76|2408.68|2408.68|0
1727681730000|2024-09-30 07:35:30|2408.84|2408.84|2408.18|2408.18|2408.84|2408.84|2408.18|2408.18|0
1727681760000|2024-09-30 07:36:00|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|2408.1|0
1727681770000|2024-09-30 07:36:10|2407.98|2407.98|2407.31|2407.31|2407.98|2407.98|2407.31|2407.31|0
1727681780000|2024-09-30 07:36:20|2407.18|2407.18|2406.58|2406.58|2407.18|2407.18|2406.58|2406.58|0
1727681790000|2024-09-30 07:36:30|2406.12|2406.12|2405.61|2405.61|2406.12|2406.12|2405.61|2405.61|0
1727681800000|2024-09-30 07:36:40|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|0
1727681830000|2024-09-30 07:37:10|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|2405.52|0
1727681850000|2024-09-30 07:37:30|2405.46|2405.46|2405.46|2405.46|2405.46|2405.46|2405.46|2405.46|0
1727681860000|2024-09-30 07:37:40|2405.44|2405.44|2405.37|2405.37|2405.44|2405.44|2405.37|2405.37|0
1727681870000|2024-09-30 07:37:50|2405.52|2405.52|2405.6|2405.6|2405.6|2405.6|2405.52|2405.52|0
1727681880000|2024-09-30 07:38:00|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|2405.63|0
1727681890000|2024-09-30 07:38:10|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|0
1727681900000|2024-09-30 07:38:20|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|0
1727681980000|2024-09-30 07:39:40|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|0
1727681990000|2024-09-30 07:39:50|2404.26|2404.26|2404.03|2404.03|2404.26|2404.26|2404.03|2404.03|0
1727682000000|2024-09-30 07:40:00|2403.78|2403.78|2403.11|2403.11|2403.78|2403.78|2403.11|2403.11|0
1727682010000|2024-09-30 07:40:10|2402.92|2402.92|2402.82|2402.82|2402.92|2402.92|2402.82|2402.82|0
1727682040000|2024-09-30 07:40:40|2402.74|2402.74|2402.37|2402.37|2402.74|2402.74|2402.37|2402.37|0
1727682060000|2024-09-30 07:41:00|2402.1|2402.1|2401.57|2401.57|2402.1|2402.1|2401.57|2401.57|0
1727682070000|2024-09-30 07:41:10|2401.51|2401.51|2401.59|2401.59|2401.59|2401.59|2401.51|2401.51|0
1727682080000|2024-09-30 07:41:20|2401.37|2401.37|2400.88|2400.88|2401.37|2401.37|2400.88|2400.88|0
1727682090000|2024-09-30 07:41:30|2400.45|2400.45|2399.13|2399.13|2400.45|2400.45|2399.13|2399.13|0
1727682100000|2024-09-30 07:41:40|2399.05|2399.05|2399.02|2399.02|2399.05|2399.05|2399.02|2399.02|0
1727682130000|2024-09-30 07:42:10|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|2399.63|0
1727682140000|2024-09-30 07:42:20|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|0
1727682180000|2024-09-30 07:43:00|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1727682190000|2024-09-30 07:43:10|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|0
1727682210000|2024-09-30 07:43:30|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|0
1727682220000|2024-09-30 07:43:40|2399.57|2399.57|2399.69|2399.69|2399.69|2399.69|2399.57|2399.57|0
1727682230000|2024-09-30 07:43:50|2399.81|2399.81|2399.98|2399.98|2399.98|2399.98|2399.81|2399.81|0
1727682250000|2024-09-30 07:44:10|2400.25|2400.25|2400.25|2400.25|2400.25|2400.25|2400.25|2400.25|0
1727682260000|2024-09-30 07:44:20|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|0
1727682300000|2024-09-30 07:45:00|2400.33|2400.33|2400.56|2400.56|2400.56|2400.56|2400.33|2400.33|0
1727682310000|2024-09-30 07:45:10|2400.67|2400.67|2400.56|2400.56|2400.67|2400.67|2400.56|2400.56|0
1727682360000|2024-09-30 07:46:00|2400.44|2400.44|2399.95|2399.95|2400.44|2400.44|2399.95|2399.95|0
1727682370000|2024-09-30 07:46:10|2399.85|2399.85|2399.96|2399.96|2400.07|2400.07|2399.85|2399.85|0
1727682390000|2024-09-30 07:46:30|2399.84|2399.84|2399.67|2399.67|2399.84|2399.84|2399.67|2399.67|0
1727682400000|2024-09-30 07:46:40|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|0
1727682410000|2024-09-30 07:46:50|2399.16|2399.16|2397.87|2397.87|2399.16|2399.16|2397.87|2397.87|0
1727682420000|2024-09-30 07:47:00|2397.78|2397.78|2397.27|2397.27|2397.91|2397.91|2397.27|2397.27|0
1727682430000|2024-09-30 07:47:10|2397.02|2397.02|2396.96|2396.96|2397.02|2397.02|2396.96|2396.96|0
1727682440000|2024-09-30 07:47:20|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|2397.08|0
1727682480000|2024-09-30 07:48:00|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1727682490000|2024-09-30 07:48:10|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|2397.57|0
1727682500000|2024-09-30 07:48:20|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|0
1727682510000|2024-09-30 07:48:30|2398.19|2398.19|2398.75|2398.75|2398.75|2398.75|2398.19|2398.19|0
1727682520000|2024-09-30 07:48:40|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1727682530000|2024-09-30 07:48:50|2398.88|2398.88|2399.12|2399.12|2399.2|2399.2|2398.87|2398.87|0
1727682540000|2024-09-30 07:49:00|2399.28|2399.28|2399.06|2399.06|2399.28|2399.28|2399.06|2399.06|0
1727682550000|2024-09-30 07:49:10|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|2399.65|0
1727682560000|2024-09-30 07:49:20|2399.76|2399.76|2399.55|2399.55|2399.76|2399.76|2399.55|2399.55|0
1727682580000|2024-09-30 07:49:40|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|0
1727682590000|2024-09-30 07:49:50|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|0
1727682630000|2024-09-30 07:50:30|2399.33|2399.33|2399.3|2399.3|2399.33|2399.33|2399.3|2399.3|0
1727682640000|2024-09-30 07:50:40|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727682660000|2024-09-30 07:51:00|2399.13|2399.13|2399.25|2399.25|2399.25|2399.25|2399.13|2399.13|0
1727682690000|2024-09-30 07:51:30|2399.29|2399.29|2398.71|2398.71|2399.29|2399.29|2398.71|2398.71|0
1727682740000|2024-09-30 07:52:20|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727682760000|2024-09-30 07:52:40|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|2398.29|0
1727682790000|2024-09-30 07:53:10|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|0
1727682820000|2024-09-30 07:53:40|2398.06|2398.06|2397.98|2397.98|2398.06|2398.06|2397.98|2397.98|0
1727682850000|2024-09-30 07:54:10|2397.9|2397.9|2397.79|2397.79|2397.9|2397.9|2397.79|2397.79|0
1727682860000|2024-09-30 07:54:20|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|0
1727682870000|2024-09-30 07:54:30|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|0
1727682900000|2024-09-30 07:55:00|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|2398.06|0
1727682910000|2024-09-30 07:55:10|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1727682940000|2024-09-30 07:55:40|2398.12|2398.12|2398.12|2398.12|2398.12|2398.12|2398.12|2398.12|0
1727682980000|2024-09-30 07:56:20|2397.7|2397.7|2397.1|2397.1|2397.7|2397.7|2397.1|2397.1|0
1727682990000|2024-09-30 07:56:30|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|2396.99|0
1727683000000|2024-09-30 07:56:40|2397.1|2397.1|2396.88|2396.88|2397.1|2397.1|2396.88|2396.88|0
1727683010000|2024-09-30 07:56:50|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|2396.96|0
1727683040000|2024-09-30 07:57:20|2396.74|2396.74|2396.68|2396.68|2396.74|2396.74|2396.68|2396.68|0
1727683050000|2024-09-30 07:57:30|2396.31|2396.31|2396.14|2396.14|2396.31|2396.31|2396.14|2396.14|0
1727683140000|2024-09-30 07:59:00|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|2395.97|0
1727683150000|2024-09-30 07:59:10|2395.88|2395.88|2395.84|2395.84|2395.88|2395.88|2395.84|2395.84|0
1727683160000|2024-09-30 07:59:20|2395.47|2395.47|2395.35|2395.35|2395.47|2395.47|2395.35|2395.35|0
1727683170000|2024-09-30 07:59:30|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|0
1727683180000|2024-09-30 07:59:40|2395.86|2395.86|2395.61|2395.61|2395.86|2395.86|2395.61|2395.61|0
1727683200000|2024-09-30 08:00:00|2394.79|2394.79|2393.56|2393.56|2394.79|2394.79|2393.56|2393.56|0
1727683210000|2024-09-30 08:00:10|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|2393.38|0
1727683230000|2024-09-30 08:00:30|2393.47|2393.47|2393.39|2393.39|2393.47|2393.47|2393.39|2393.39|0
1727683240000|2024-09-30 08:00:40|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|2393.48|0
1727683250000|2024-09-30 08:00:50|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|0
1727683270000|2024-09-30 08:01:10|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|2393.58|0
1727683280000|2024-09-30 08:01:20|2392.86|2392.86|2392.62|2392.62|2392.86|2392.86|2392.62|2392.62|0
1727683290000|2024-09-30 08:01:30|2392.5|2392.5|2389.01|2389.01|2392.5|2392.5|2389.01|2389.01|0
1727683310000|2024-09-30 08:01:50|2388.83|2388.83|2388.47|2388.47|2388.83|2388.83|2388.47|2388.47|0
1727683320000|2024-09-30 08:02:00|2388.3|2388.3|2388.15|2388.15|2388.3|2388.3|2388.15|2388.15|0
1727683340000|2024-09-30 08:02:20|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|0
1727683350000|2024-09-30 08:02:30|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|0
1727683360000|2024-09-30 08:02:40|2388.38|2388.38|2388.25|2388.25|2388.38|2388.38|2388.25|2388.25|0
1727683370000|2024-09-30 08:02:50|2388.88|2388.88|2389.21|2389.21|2389.21|2389.21|2388.88|2388.88|0
1727683380000|2024-09-30 08:03:00|2389.3|2389.3|2389.23|2389.23|2389.3|2389.3|2389.23|2389.23|0
1727683420000|2024-09-30 08:03:40|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|0
1727683440000|2024-09-30 08:04:00|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|2389.84|0
1727683470000|2024-09-30 08:04:30|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|2390.01|0
1727683480000|2024-09-30 08:04:40|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|0
1727683490000|2024-09-30 08:04:50|2390.53|2390.53|2390.7|2390.7|2390.7|2390.7|2390.53|2390.53|0
1727683500000|2024-09-30 08:05:00|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|0
1727683510000|2024-09-30 08:05:10|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|0
1727683520000|2024-09-30 08:05:20|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1727683530000|2024-09-30 08:05:30|2391.3|2391.3|2391.33|2391.33|2391.33|2391.33|2391.3|2391.3|0
1727683550000|2024-09-30 08:05:50|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|0
1727683580000|2024-09-30 08:06:20|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|0
1727683630000|2024-09-30 08:07:10|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|2391.69|0
1727683660000|2024-09-30 08:07:40|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|0
1727683710000|2024-09-30 08:08:30|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|2391.87|0
1727683760000|2024-09-30 08:09:20|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|0
1727683800000|2024-09-30 08:10:00|2391.85|2391.85|2392.97|2392.97|2392.97|2392.97|2391.85|2391.85|0
1727683810000|2024-09-30 08:10:10|2393.14|2393.14|2394.97|2394.97|2394.97|2394.97|2393.14|2393.14|0
1727683820000|2024-09-30 08:10:20|2395.06|2395.06|2394.99|2394.99|2395.11|2395.11|2394.99|2394.99|0
1727683830000|2024-09-30 08:10:30|2395.15|2395.15|2395.24|2395.24|2395.24|2395.24|2395.04|2395.04|0
1727683840000|2024-09-30 08:10:40|2395.27|2395.27|2395.23|2395.23|2395.31|2395.31|2395.14|2395.14|0
1727683850000|2024-09-30 08:10:50|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1727683860000|2024-09-30 08:11:00|2394.9|2394.9|2394.32|2394.32|2394.9|2394.9|2394.32|2394.32|0
1727683870000|2024-09-30 08:11:10|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|2394.25|0
1727683880000|2024-09-30 08:11:20|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1727683920000|2024-09-30 08:12:00|2394.67|2394.67|2394.67|2394.67|2394.67|2394.67|2394.67|2394.67|0
1727683970000|2024-09-30 08:12:50|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|0
1727683980000|2024-09-30 08:13:00|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|0
1727684010000|2024-09-30 08:13:30|2395.03|2395.03|2395.08|2395.08|2395.08|2395.08|2395.03|2395.03|0
1727684020000|2024-09-30 08:13:40|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|0
1727684030000|2024-09-30 08:13:50|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|2395.17|0
1727684050000|2024-09-30 08:14:10|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|2395.2|0
1727684100000|2024-09-30 08:15:00|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|2395.15|0
1727684160000|2024-09-30 08:16:00|2395.32|2395.32|2395.72|2395.72|2395.72|2395.72|2395.32|2395.32|0
1727684170000|2024-09-30 08:16:10|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1727684240000|2024-09-30 08:17:20|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1727684320000|2024-09-30 08:18:40|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1727684380000|2024-09-30 08:19:40|2395.25|2395.25|2395.12|2395.12|2395.25|2395.25|2395.12|2395.12|0
1727684390000|2024-09-30 08:19:50|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|0
1727684430000|2024-09-30 08:20:30|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|0
1727684460000|2024-09-30 08:21:00|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1727684470000|2024-09-30 08:21:10|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|0
1727684490000|2024-09-30 08:21:30|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|0
1727684520000|2024-09-30 08:22:00|2393.96|2393.96|2393.49|2393.49|2393.96|2393.96|2393.49|2393.49|0
1727684530000|2024-09-30 08:22:10|2393.46|2393.46|2393.37|2393.37|2393.46|2393.46|2393.37|2393.37|0
1727684560000|2024-09-30 08:22:40|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|0
1727684570000|2024-09-30 08:22:50|2392.77|2392.77|2392.41|2392.41|2392.77|2392.77|2392.41|2392.41|0
1727684580000|2024-09-30 08:23:00|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|2392.06|0
1727684590000|2024-09-30 08:23:10|2392.18|2392.18|2391.94|2391.94|2392.18|2392.18|2391.94|2391.94|0
1727684600000|2024-09-30 08:23:20|2391.82|2391.82|2391.78|2391.78|2391.82|2391.82|2391.78|2391.78|0
1727684620000|2024-09-30 08:23:40|2391.7|2391.7|2391.58|2391.58|2391.7|2391.7|2391.58|2391.58|0
1727684640000|2024-09-30 08:24:00|2391.24|2391.24|2391.31|2391.31|2391.31|2391.31|2391.24|2391.24|0
1727684670000|2024-09-30 08:24:30|2391.46|2391.46|2391.57|2391.57|2391.57|2391.57|2391.46|2391.46|0
1727684680000|2024-09-30 08:24:40|2391.83|2391.83|2391.91|2391.91|2391.91|2391.91|2391.83|2391.83|0
1727684690000|2024-09-30 08:24:50|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1727684730000|2024-09-30 08:25:30|2391.47|2391.47|2391.47|2391.47|2391.47|2391.47|2391.47|2391.47|0
1727684760000|2024-09-30 08:26:00|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|0
1727684810000|2024-09-30 08:26:50|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|0
1727684940000|2024-09-30 08:29:00|2391.02|2391.02|2391.14|2391.14|2391.14|2391.14|2391.02|2391.02|0
1727684980000|2024-09-30 08:29:40|2389.91|2389.91|2389.54|2389.54|2389.91|2389.91|2389.54|2389.54|0
1727684990000|2024-09-30 08:29:50|2389.35|2389.35|2384.77|2384.77|2389.35|2389.35|2384.77|2384.77|0
1727685000000|2024-09-30 08:30:00|2384.72|2384.72|2384.6|2384.6|2384.78|2384.78|2384.6|2384.6|0
1727685010000|2024-09-30 08:30:10|2384.54|2384.54|2384.71|2384.71|2384.71|2384.71|2384.54|2384.54|0
1727685020000|2024-09-30 08:30:20|2384.8|2384.8|2384.9|2384.9|2384.9|2384.9|2384.5|2384.5|0
1727685030000|2024-09-30 08:30:30|2385.08|2385.08|2384.47|2384.47|2385.17|2385.17|2384.47|2384.47|0
1727685080000|2024-09-30 08:31:20|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|2384.7|0
1727685100000|2024-09-30 08:31:40|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|2384.63|0
1727685120000|2024-09-30 08:32:00|2384.96|2384.96|2385.21|2385.21|2385.21|2385.21|2384.96|2384.96|0
1727685130000|2024-09-30 08:32:10|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|0
1727685140000|2024-09-30 08:32:20|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|0
1727685150000|2024-09-30 08:32:30|2385.02|2385.02|2386.28|2386.28|2386.28|2386.28|2385.02|2385.02|0
1727685170000|2024-09-30 08:32:50|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|2386.2|0
1727685220000|2024-09-30 08:33:40|2386.29|2386.29|2387.45|2387.45|2387.45|2387.45|2386.29|2386.29|0
1727685230000|2024-09-30 08:33:50|2387.44|2387.44|2387.52|2387.52|2387.52|2387.52|2387.44|2387.44|0
1727685260000|2024-09-30 08:34:20|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|0
1727685290000|2024-09-30 08:34:50|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|0
1727685310000|2024-09-30 08:35:10|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|0
1727685320000|2024-09-30 08:35:20|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|2387.66|0
1727685330000|2024-09-30 08:35:30|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|0
1727685340000|2024-09-30 08:35:40|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|0
1727685380000|2024-09-30 08:36:20|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|2387.77|0
1727685410000|2024-09-30 08:36:50|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|2387.86|0
1727685420000|2024-09-30 08:37:00|2387.97|2387.97|2388.05|2388.05|2388.05|2388.05|2387.97|2387.97|0
1727685430000|2024-09-30 08:37:10|2388.34|2388.34|2388.34|2388.34|2388.34|2388.34|2388.34|2388.34|0
1727685490000|2024-09-30 08:38:10|2388.52|2388.52|2388.68|2388.68|2388.68|2388.68|2388.52|2388.52|0
1727685500000|2024-09-30 08:38:20|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|0
1727685540000|2024-09-30 08:39:00|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|0
1727685550000|2024-09-30 08:39:10|2389.06|2389.06|2389.74|2389.74|2389.74|2389.74|2389.06|2389.06|0
1727685560000|2024-09-30 08:39:20|2389.84|2389.84|2389.7|2389.7|2389.84|2389.84|2389.7|2389.7|0
1727685630000|2024-09-30 08:40:30|2390.43|2390.43|2390.35|2390.35|2390.43|2390.43|2390.35|2390.35|0
1727685640000|2024-09-30 08:40:40|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|0
1727685650000|2024-09-30 08:40:50|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|0
1727685700000|2024-09-30 08:41:40|2391.22|2391.22|2391.32|2391.32|2391.32|2391.32|2391.22|2391.22|0
1727685710000|2024-09-30 08:41:50|2391.39|2391.39|2391.56|2391.56|2391.56|2391.56|2391.39|2391.39|0
1727685720000|2024-09-30 08:42:00|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|0
1727685730000|2024-09-30 08:42:10|2391.88|2391.88|2391.99|2391.99|2391.99|2391.99|2391.88|2391.88|0
1727685750000|2024-09-30 08:42:30|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|2392.1|0
1727685760000|2024-09-30 08:42:40|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1727685770000|2024-09-30 08:42:50|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|2392.13|0
1727685800000|2024-09-30 08:43:20|2392.03|2392.03|2392.1|2392.1|2392.1|2392.1|2392.03|2392.03|0
1727685820000|2024-09-30 08:43:40|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|0
1727685840000|2024-09-30 08:44:00|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1727685880000|2024-09-30 08:44:40|2392.83|2392.83|2392.93|2392.93|2392.93|2392.93|2392.83|2392.83|0
1727685890000|2024-09-30 08:44:50|2393.81|2393.81|2394.07|2394.07|2394.07|2394.07|2393.81|2393.81|0
1727685900000|2024-09-30 08:45:00|2394.23|2394.23|2394.81|2394.81|2394.81|2394.81|2394.23|2394.23|0
1727685910000|2024-09-30 08:45:10|2394.85|2394.85|2394.97|2394.97|2394.97|2394.97|2394.85|2394.85|0
1727685920000|2024-09-30 08:45:20|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|0
1727685930000|2024-09-30 08:45:30|2394.62|2394.62|2394.62|2394.62|2394.62|2394.62|2394.62|2394.62|0
1727685950000|2024-09-30 08:45:50|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|2394.59|0
1727685970000|2024-09-30 08:46:10|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1727685980000|2024-09-30 08:46:20|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|0
1727685990000|2024-09-30 08:46:30|2394.69|2394.69|2394.99|2394.99|2394.99|2394.99|2394.69|2394.69|0
1727686000000|2024-09-30 08:46:40|2395.02|2395.02|2394.91|2394.91|2395.02|2395.02|2394.91|2394.91|0
1727686060000|2024-09-30 08:47:40|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|0
1727686080000|2024-09-30 08:48:00|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1727686090000|2024-09-30 08:48:10|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1727686110000|2024-09-30 08:48:30|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|2394.46|0
1727686120000|2024-09-30 08:48:40|2394.58|2394.58|2394.91|2394.91|2394.91|2394.91|2394.58|2394.58|0
1727686140000|2024-09-30 08:49:00|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|0
1727686150000|2024-09-30 08:49:10|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1727686180000|2024-09-30 08:49:40|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|2394.78|0
1727686200000|2024-09-30 08:50:00|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1727686220000|2024-09-30 08:50:20|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|2394.82|0
1727686230000|2024-09-30 08:50:30|2395.2|2395.2|2395.16|2395.16|2395.2|2395.2|2395.16|2395.16|0
1727686240000|2024-09-30 08:50:40|2395.31|2395.31|2395.75|2395.75|2395.85|2395.85|2395.31|2395.31|0
1727686250000|2024-09-30 08:50:50|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|2395.85|0
1727686260000|2024-09-30 08:51:00|2395.81|2395.81|2395.78|2395.78|2395.81|2395.81|2395.78|2395.78|0
1727686270000|2024-09-30 08:51:10|2395.75|2395.75|2395.57|2395.57|2395.75|2395.75|2395.57|2395.57|0
1727686320000|2024-09-30 08:52:00|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|0
1727686350000|2024-09-30 08:52:30|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1727686360000|2024-09-30 08:52:40|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|0
1727686400000|2024-09-30 08:53:20|2395.17|2395.17|2395.03|2395.03|2395.17|2395.17|2395.03|2395.03|0
1727686430000|2024-09-30 08:53:50|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|0
1727686480000|2024-09-30 08:54:40|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|2394.99|0
1727686500000|2024-09-30 08:55:00|2394.9|2394.9|2394.77|2394.77|2394.9|2394.9|2394.77|2394.77|0
1727686520000|2024-09-30 08:55:20|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|0
1727686540000|2024-09-30 08:55:40|2394.56|2394.56|2394.51|2394.51|2394.56|2394.56|2394.51|2394.51|0
1727686550000|2024-09-30 08:55:50|2394.68|2394.68|2394.64|2394.64|2394.68|2394.68|2394.64|2394.64|0
1727686560000|2024-09-30 08:56:00|2394.35|2394.35|2393.94|2393.94|2394.35|2394.35|2393.94|2393.94|0
1727686570000|2024-09-30 08:56:10|2393.92|2393.92|2394.23|2394.23|2394.23|2394.23|2393.92|2393.92|0
1727686580000|2024-09-30 08:56:20|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|2393.95|0
1727686600000|2024-09-30 08:56:40|2393.91|2393.91|2394.19|2394.19|2394.19|2394.19|2393.91|2393.91|0
1727686660000|2024-09-30 08:57:40|2394.1|2394.1|2394.1|2394.1|2394.1|2394.1|2394.1|2394.1|0
1727686670000|2024-09-30 08:57:50|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|2393.93|0
1727686690000|2024-09-30 08:58:10|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|2393.85|0
1727686700000|2024-09-30 08:58:20|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|0
1727686800000|2024-09-30 09:00:00|2394.21|2394.21|2394.7|2394.7|2394.7|2394.7|2394.21|2394.21|0
1727686820000|2024-09-30 09:00:20|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|0
1727686860000|2024-09-30 09:01:00|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1727686890000|2024-09-30 09:01:30|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|0
1727686900000|2024-09-30 09:01:40|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|0
1727686910000|2024-09-30 09:01:50|2394.73|2394.73|2394.54|2394.54|2394.73|2394.73|2394.27|2394.27|0
1727686920000|2024-09-30 09:02:00|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1727686930000|2024-09-30 09:02:10|2394.35|2394.35|2393.86|2393.86|2394.35|2394.35|2393.86|2393.86|0
1727686950000|2024-09-30 09:02:30|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1727686970000|2024-09-30 09:02:50|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1727686980000|2024-09-30 09:03:00|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1727686990000|2024-09-30 09:03:10|2393.57|2393.57|2393.45|2393.45|2393.57|2393.57|2393.45|2393.45|0
1727687030000|2024-09-30 09:03:50|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1727687060000|2024-09-30 09:04:20|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1727687100000|2024-09-30 09:05:00|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1727687120000|2024-09-30 09:05:20|2393.47|2393.47|2393.41|2393.41|2393.47|2393.47|2393.41|2393.41|0
1727687140000|2024-09-30 09:05:40|2393.74|2393.74|2393.49|2393.49|2393.74|2393.74|2393.49|2393.49|0
1727687160000|2024-09-30 09:06:00|2393.29|2393.29|2393.26|2393.26|2393.29|2393.29|2393.26|2393.26|0
1727687180000|2024-09-30 09:06:20|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|2393.17|0
1727687280000|2024-09-30 09:08:00|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|0
1727687300000|2024-09-30 09:08:20|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|2393.02|0
1727687340000|2024-09-30 09:09:00|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1727687360000|2024-09-30 09:09:20|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1727687380000|2024-09-30 09:09:40|2393.24|2393.24|2393.28|2393.28|2393.28|2393.28|2393.24|2393.24|0
1727687400000|2024-09-30 09:10:00|2393.24|2393.24|2393.41|2393.41|2393.41|2393.41|2393.24|2393.24|0
1727687410000|2024-09-30 09:10:10|2393.36|2393.36|2393.26|2393.26|2393.36|2393.36|2393.26|2393.26|0
1727687460000|2024-09-30 09:11:00|2393.2|2393.2|2393.23|2393.23|2393.23|2393.23|2393.2|2393.2|0
1727687470000|2024-09-30 09:11:10|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1727687480000|2024-09-30 09:11:20|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1727687490000|2024-09-30 09:11:30|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1727687500000|2024-09-30 09:11:40|2392.98|2392.98|2391.99|2391.99|2392.98|2392.98|2391.99|2391.99|0
1727687520000|2024-09-30 09:12:00|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1727687570000|2024-09-30 09:12:50|2391.86|2391.86|2391.5|2391.5|2391.86|2391.86|2391.5|2391.5|0
1727687600000|2024-09-30 09:13:20|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1727687610000|2024-09-30 09:13:30|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1727687620000|2024-09-30 09:13:40|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|0
1727687630000|2024-09-30 09:13:50|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1727687670000|2024-09-30 09:14:30|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|0
1727687710000|2024-09-30 09:15:10|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1727687740000|2024-09-30 09:15:40|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|0
1727687750000|2024-09-30 09:15:50|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1727687780000|2024-09-30 09:16:20|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1727687820000|2024-09-30 09:17:00|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|2391.17|0
1727687850000|2024-09-30 09:17:30|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|0
1727687870000|2024-09-30 09:17:50|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1727687890000|2024-09-30 09:18:10|2391.09|2391.09|2390.94|2390.94|2391.09|2391.09|2390.94|2390.94|0
1727687900000|2024-09-30 09:18:20|2390.56|2390.56|2390.41|2390.41|2390.56|2390.56|2390.31|2390.31|0
1727687910000|2024-09-30 09:18:30|2390.35|2390.35|2390.59|2390.59|2390.59|2390.59|2390.35|2390.35|0
1727687930000|2024-09-30 09:18:50|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|0
1727687960000|2024-09-30 09:19:20|2390.77|2390.77|2390.82|2390.82|2390.88|2390.88|2390.77|2390.77|0
1727687970000|2024-09-30 09:19:30|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|0
1727688020000|2024-09-30 09:20:20|2390.72|2390.72|2390.5|2390.5|2390.72|2390.72|2390.5|2390.5|0
1727688080000|2024-09-30 09:21:20|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|0
1727688110000|2024-09-30 09:21:50|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|2390.87|0
1727688130000|2024-09-30 09:22:10|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|0
1727688170000|2024-09-30 09:22:50|2392.01|2392.01|2392.22|2392.22|2392.22|2392.22|2392.01|2392.01|0
1727688180000|2024-09-30 09:23:00|2392.26|2392.26|2392.41|2392.41|2392.41|2392.41|2392.26|2392.26|0
1727688190000|2024-09-30 09:23:10|2392.29|2392.29|2392.51|2392.51|2392.51|2392.51|2392.29|2392.29|0
1727688200000|2024-09-30 09:23:20|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|0
1727688210000|2024-09-30 09:23:30|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|0
1727688220000|2024-09-30 09:23:40|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|0
1727688230000|2024-09-30 09:23:50|2392.9|2392.9|2392.97|2392.97|2392.97|2392.97|2392.9|2392.9|0
1727688260000|2024-09-30 09:24:20|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|2393.14|0
1727688290000|2024-09-30 09:24:50|2393.53|2393.53|2393.65|2393.65|2393.65|2393.65|2393.53|2393.53|0
1727688300000|2024-09-30 09:25:00|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|0
1727688380000|2024-09-30 09:26:20|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1727688400000|2024-09-30 09:26:40|2393.94|2393.94|2393.94|2393.94|2393.94|2393.94|2393.94|2393.94|0
1727688410000|2024-09-30 09:26:50|2393.98|2393.98|2393.98|2393.98|2393.98|2393.98|2393.98|2393.98|0
1727688420000|2024-09-30 09:27:00|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|0
1727688430000|2024-09-30 09:27:10|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|0
1727688470000|2024-09-30 09:27:50|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|0
1727688480000|2024-09-30 09:28:00|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1727688500000|2024-09-30 09:28:20|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|2394.66|0
1727688550000|2024-09-30 09:29:10|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|2394.53|0
1727688560000|2024-09-30 09:29:20|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1727688570000|2024-09-30 09:29:30|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|0
1727688600000|2024-09-30 09:30:00|2394.97|2394.97|2394.97|2394.97|2394.97|2394.97|2394.97|2394.97|0
1727688620000|2024-09-30 09:30:20|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|0
1727688700000|2024-09-30 09:31:40|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|2395.7|0
1727688730000|2024-09-30 09:32:10|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|2395.33|0
1727688740000|2024-09-30 09:32:20|2395.21|2395.21|2394.84|2394.84|2395.21|2395.21|2394.84|2394.84|0
1727688750000|2024-09-30 09:32:30|2395.09|2395.09|2395.21|2395.21|2395.21|2395.21|2395.09|2395.09|0
1727688760000|2024-09-30 09:32:40|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|0
1727688790000|2024-09-30 09:33:10|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|0
1727688810000|2024-09-30 09:33:30|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|2395.06|0
1727688840000|2024-09-30 09:34:00|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|0
1727688870000|2024-09-30 09:34:30|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|2395.01|0
1727688880000|2024-09-30 09:34:40|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|0
1727688990000|2024-09-30 09:36:30|2394.89|2394.89|2394.82|2394.82|2394.89|2394.89|2394.82|2394.82|0
1727689000000|2024-09-30 09:36:40|2394.62|2394.62|2394.62|2394.62|2394.62|2394.62|2394.62|2394.62|0
1727689010000|2024-09-30 09:36:50|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|0
1727689020000|2024-09-30 09:37:00|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|2394.57|0
1727689070000|2024-09-30 09:37:50|2393.95|2393.95|2392.36|2392.36|2393.95|2393.95|2392.36|2392.36|0
1727689080000|2024-09-30 09:38:00|2392.24|2392.24|2391.92|2391.92|2392.24|2392.24|2391.92|2391.92|0
1727689090000|2024-09-30 09:38:10|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1727689100000|2024-09-30 09:38:20|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1727689130000|2024-09-30 09:38:50|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1727689140000|2024-09-30 09:39:00|2391.92|2391.92|2391.84|2391.84|2391.92|2391.92|2391.84|2391.84|0
1727689150000|2024-09-30 09:39:10|2391.66|2391.66|2391.69|2391.69|2391.69|2391.69|2391.61|2391.61|0
1727689160000|2024-09-30 09:39:20|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1727689170000|2024-09-30 09:39:30|2391.47|2391.47|2391.56|2391.56|2391.56|2391.56|2391.47|2391.47|0
1727689180000|2024-09-30 09:39:40|2391.52|2391.52|2391.49|2391.49|2391.52|2391.52|2391.49|2391.49|0
1727689230000|2024-09-30 09:40:30|2391.54|2391.54|2391.53|2391.53|2391.54|2391.54|2391.53|2391.53|0
1727689240000|2024-09-30 09:40:40|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1727689250000|2024-09-30 09:40:50|2391.89|2391.89|2391.71|2391.71|2391.89|2391.89|2391.71|2391.71|0
1727689280000|2024-09-30 09:41:20|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|2391.72|0
1727689290000|2024-09-30 09:41:30|2391.65|2391.65|2391.57|2391.57|2391.65|2391.65|2391.57|2391.57|0
1727689370000|2024-09-30 09:42:50|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|2391.21|0
1727689430000|2024-09-30 09:43:50|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1727689460000|2024-09-30 09:44:20|2390.98|2390.98|2390.73|2390.73|2390.98|2390.98|2390.73|2390.73|0
1727689500000|2024-09-30 09:45:00|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|0
1727689520000|2024-09-30 09:45:20|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|0
1727689540000|2024-09-30 09:45:40|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|0
1727689600000|2024-09-30 09:46:40|2390.06|2390.06|2389.94|2389.94|2390.06|2390.06|2389.94|2389.94|0
1727689610000|2024-09-30 09:46:50|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|2389.93|0
1727689670000|2024-09-30 09:47:50|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|2390.11|0
1727689680000|2024-09-30 09:48:00|2390.48|2390.48|2390.93|2390.93|2390.93|2390.93|2390.48|2390.48|0
1727689690000|2024-09-30 09:48:10|2391.1|2391.1|2390.93|2390.93|2391.1|2391.1|2390.93|2390.93|0
1727689710000|2024-09-30 09:48:30|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|0
1727689720000|2024-09-30 09:48:40|2391.25|2391.25|2392.34|2392.34|2392.34|2392.34|2391.25|2391.25|0
1727689730000|2024-09-30 09:48:50|2392.4|2392.4|2393.12|2393.12|2393.12|2393.12|2392.4|2392.4|0
1727689740000|2024-09-30 09:49:00|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|2393.37|0
1727689770000|2024-09-30 09:49:30|2393.25|2393.25|2393.34|2393.34|2393.34|2393.34|2393.25|2393.25|0
1727689790000|2024-09-30 09:49:50|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|0
1727689810000|2024-09-30 09:50:10|2393.2|2393.2|2393.57|2393.57|2393.57|2393.57|2393.2|2393.2|0
1727689830000|2024-09-30 09:50:30|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|0
1727689850000|2024-09-30 09:50:50|2393.8|2393.8|2394.38|2394.38|2394.38|2394.38|2393.8|2393.8|0
1727689870000|2024-09-30 09:51:10|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|0
1727689890000|2024-09-30 09:51:30|2394.35|2394.35|2394.24|2394.24|2394.35|2394.35|2394.24|2394.24|0
1727689910000|2024-09-30 09:51:50|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|2394.41|0
1727689950000|2024-09-30 09:52:30|2393.98|2393.98|2393.08|2393.08|2393.98|2393.98|2393.08|2393.08|0
1727689960000|2024-09-30 09:52:40|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|0
1727689980000|2024-09-30 09:53:00|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|2392.89|0
1727689990000|2024-09-30 09:53:10|2392.76|2392.76|2392.43|2392.43|2392.76|2392.76|2392.43|2392.43|0
1727690000000|2024-09-30 09:53:20|2392.61|2392.61|2392.61|2392.61|2392.61|2392.61|2392.61|2392.61|0
1727690020000|2024-09-30 09:53:40|2392.67|2392.67|2392.33|2392.33|2392.67|2392.67|2392.33|2392.33|0
1727690030000|2024-09-30 09:53:50|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|2392.29|0
1727690050000|2024-09-30 09:54:10|2392.04|2392.04|2391.8|2391.8|2392.04|2392.04|2391.7|2391.7|0
1727690060000|2024-09-30 09:54:20|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1727690070000|2024-09-30 09:54:30|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|0
1727690090000|2024-09-30 09:54:50|2391.03|2391.03|2390.99|2390.99|2391.03|2391.03|2390.99|2390.99|0
1727690110000|2024-09-30 09:55:10|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1727690120000|2024-09-30 09:55:20|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1727690150000|2024-09-30 09:55:50|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|0
1727690160000|2024-09-30 09:56:00|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1727690170000|2024-09-30 09:56:10|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|0
1727690180000|2024-09-30 09:56:20|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|0
1727690230000|2024-09-30 09:57:10|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|0
1727690240000|2024-09-30 09:57:20|2390.31|2390.31|2390.28|2390.28|2390.31|2390.31|2390.28|2390.28|0
1727690260000|2024-09-30 09:57:40|2390.25|2390.25|2390.25|2390.25|2390.25|2390.25|2390.25|2390.25|0
1727690350000|2024-09-30 09:59:10|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1727690370000|2024-09-30 09:59:30|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1727690390000|2024-09-30 09:59:50|2390.27|2390.27|2390.23|2390.23|2390.43|2390.43|2390.23|2390.23|0
1727690450000|2024-09-30 10:00:50|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|0
1727690470000|2024-09-30 10:01:10|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|2390.02|0
1727690480000|2024-09-30 10:01:20|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|0
1727690510000|2024-09-30 10:01:50|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1727690570000|2024-09-30 10:02:50|2389.89|2389.89|2390.02|2390.02|2390.26|2390.26|2389.89|2389.89|0
1727690590000|2024-09-30 10:03:10|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|2390.18|0
1727690640000|2024-09-30 10:04:00|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1727690650000|2024-09-30 10:04:10|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|2390.41|0
1727690700000|2024-09-30 10:05:00|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|0
1727690720000|2024-09-30 10:05:20|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|2390.04|0
1727690730000|2024-09-30 10:05:30|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|0
1727690810000|2024-09-30 10:06:50|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|0
1727690830000|2024-09-30 10:07:10|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|2389.73|0
1727690930000|2024-09-30 10:08:50|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|2389.61|0
1727690970000|2024-09-30 10:09:30|2389.47|2389.47|2389.22|2389.22|2389.47|2389.47|2389.22|2389.22|0
1727690980000|2024-09-30 10:09:40|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|2389.27|0
1727691010000|2024-09-30 10:10:10|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|2389.52|0
1727691070000|2024-09-30 10:11:10|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|2389.43|0
1727691090000|2024-09-30 10:11:30|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1727691100000|2024-09-30 10:11:40|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|2389.46|0
1727691140000|2024-09-30 10:12:20|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|0
1727691160000|2024-09-30 10:12:40|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|2389.56|0
1727691190000|2024-09-30 10:13:10|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1727691230000|2024-09-30 10:13:50|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|0
1727691250000|2024-09-30 10:14:10|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|0
1727691300000|2024-09-30 10:15:00|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1727691350000|2024-09-30 10:15:50|2389.57|2389.57|2389.87|2389.87|2389.87|2389.87|2389.57|2389.57|0
1727691410000|2024-09-30 10:16:50|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|0
1727691460000|2024-09-30 10:17:40|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|0
1727691600000|2024-09-30 10:20:00|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|2389.82|0
1727691690000|2024-09-30 10:21:30|2389.99|2389.99|2390.08|2390.08|2390.08|2390.08|2389.99|2389.99|0
1727691700000|2024-09-30 10:21:40|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|2390.03|0
1727691740000|2024-09-30 10:22:20|2389.97|2389.97|2390.02|2390.02|2390.02|2390.02|2389.97|2389.97|0
1727691830000|2024-09-30 10:23:50|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1727691870000|2024-09-30 10:24:30|2390.11|2390.11|2390.07|2390.07|2390.11|2390.11|2390.07|2390.07|0
1727691910000|2024-09-30 10:25:10|2390|2390|2390|2390|2390|2390|2390|2390|0
1727692000000|2024-09-30 10:26:40|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|0
1727692040000|2024-09-30 10:27:20|2389.84|2389.84|2389.65|2389.65|2389.84|2389.84|2389.65|2389.65|0
1727692050000|2024-09-30 10:27:30|2389.71|2389.71|2389.68|2389.68|2389.71|2389.71|2389.68|2389.68|0
1727692060000|2024-09-30 10:27:40|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|0
1727692080000|2024-09-30 10:28:00|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|2389.66|0
1727692090000|2024-09-30 10:28:10|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1727692130000|2024-09-30 10:28:50|2389.32|2389.32|2389.27|2389.27|2389.32|2389.32|2389.27|2389.27|0
1727692170000|2024-09-30 10:29:30|2389.07|2389.07|2389.17|2389.17|2389.17|2389.17|2389.07|2389.07|0
1727692230000|2024-09-30 10:30:30|2389.11|2389.11|2389.17|2389.17|2389.17|2389.17|2389.11|2389.11|0
1727692320000|2024-09-30 10:32:00|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1727692330000|2024-09-30 10:32:10|2389.29|2389.29|2389.29|2389.29|2389.29|2389.29|2389.29|2389.29|0
1727692380000|2024-09-30 10:33:00|2389.22|2389.22|2389.23|2389.23|2389.23|2389.23|2389.22|2389.22|0
1727692390000|2024-09-30 10:33:10|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|0
1727692410000|2024-09-30 10:33:30|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|2389.2|0
1727692480000|2024-09-30 10:34:40|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|2389.13|0
1727692520000|2024-09-30 10:35:20|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1727692540000|2024-09-30 10:35:40|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1727692560000|2024-09-30 10:36:00|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|0
1727692600000|2024-09-30 10:36:40|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|0
1727692720000|2024-09-30 10:38:40|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1727692820000|2024-09-30 10:40:20|2389.06|2389.06|2389.06|2389.06|2389.06|2389.06|2389.06|2389.06|0
1727692960000|2024-09-30 10:42:40|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1727693000000|2024-09-30 10:43:20|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|0
1727693100000|2024-09-30 10:45:00|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|2388.7|0
1727693170000|2024-09-30 10:46:10|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|2388.76|0
1727693200000|2024-09-30 10:46:40|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|0
1727693260000|2024-09-30 10:47:40|2388.51|2388.51|2388.51|2388.51|2388.51|2388.51|2388.51|2388.51|0
1727693290000|2024-09-30 10:48:10|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|0
1727693350000|2024-09-30 10:49:10|2388.66|2388.66|2388.66|2388.66|2388.66|2388.66|2388.66|2388.66|0
1727693380000|2024-09-30 10:49:40|2388.6|2388.6|2388.6|2388.6|2388.6|2388.6|2388.6|2388.6|0
1727693430000|2024-09-30 10:50:30|2388.68|2388.68|2388.93|2388.93|2388.93|2388.93|2388.68|2388.68|0
1727693440000|2024-09-30 10:50:40|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|2388.99|0
1727693520000|2024-09-30 10:52:00|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|2389.15|0
1727693540000|2024-09-30 10:52:20|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|0
1727693550000|2024-09-30 10:52:30|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1727693560000|2024-09-30 10:52:40|2389|2389|2389.1|2389.1|2389.1|2389.1|2389|2389|0
1727693610000|2024-09-30 10:53:30|2389.84|2389.84|2391.54|2391.54|2391.54|2391.54|2389.84|2389.84|0
1727693620000|2024-09-30 10:53:40|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|2391.48|0
1727693650000|2024-09-30 10:54:10|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1727693690000|2024-09-30 10:54:50|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1727693710000|2024-09-30 10:55:10|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|0
1727693720000|2024-09-30 10:55:20|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1727693830000|2024-09-30 10:57:10|2391.87|2391.87|2391.77|2391.77|2391.87|2391.87|2391.77|2391.77|0
1727693840000|2024-09-30 10:57:20|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|0
1727693850000|2024-09-30 10:57:30|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1727693870000|2024-09-30 10:57:50|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|2391.83|0
1727693880000|2024-09-30 10:58:00|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|2391.94|0
1727693910000|2024-09-30 10:58:30|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1727693940000|2024-09-30 10:59:00|2391.86|2391.86|2391.88|2391.88|2391.88|2391.88|2391.86|2391.86|0
1727693950000|2024-09-30 10:59:10|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|2391.71|0
1727694000000|2024-09-30 11:00:00|2391.59|2391.59|2391.26|2391.26|2391.59|2391.59|2391.26|2391.26|0
1727694020000|2024-09-30 11:00:20|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1727694030000|2024-09-30 11:00:30|2391.02|2391.02|2391.19|2391.19|2391.19|2391.19|2391.02|2391.02|0
1727694040000|2024-09-30 11:00:40|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1727694050000|2024-09-30 11:00:50|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1727694060000|2024-09-30 11:01:00|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|0
1727694070000|2024-09-30 11:01:10|2390.16|2390.16|2389.58|2389.58|2390.16|2390.16|2389.58|2389.58|0
1727694080000|2024-09-30 11:01:20|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|2389.54|0
1727694100000|2024-09-30 11:01:40|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|2389.71|0
1727694110000|2024-09-30 11:01:50|2389.22|2389.22|2389.14|2389.14|2389.22|2389.22|2389.14|2389.14|0
1727694120000|2024-09-30 11:02:00|2389.05|2389.05|2388.87|2388.87|2389.05|2389.05|2388.85|2388.85|0
1727694130000|2024-09-30 11:02:10|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|0
1727694150000|2024-09-30 11:02:30|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|0
1727694170000|2024-09-30 11:02:50|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|2388.57|0
1727694180000|2024-09-30 11:03:00|2388.4|2388.4|2388.49|2388.49|2388.49|2388.49|2388.4|2388.4|0
1727694250000|2024-09-30 11:04:10|2388.44|2388.44|2388.44|2388.44|2388.44|2388.44|2388.44|2388.44|0
1727694260000|2024-09-30 11:04:20|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|0
1727694330000|2024-09-30 11:05:30|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|0
1727694340000|2024-09-30 11:05:40|2388.47|2388.47|2388.47|2388.47|2388.47|2388.47|2388.47|2388.47|0
1727694350000|2024-09-30 11:05:50|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|2388.5|0
1727694390000|2024-09-30 11:06:30|2388.36|2388.36|2388.36|2388.36|2388.36|2388.36|2388.36|2388.36|0
1727694400000|2024-09-30 11:06:40|2388.26|2388.26|2388.16|2388.16|2388.26|2388.26|2388.06|2388.06|0
1727694410000|2024-09-30 11:06:50|2388.26|2388.26|2388.32|2388.32|2388.32|2388.32|2388.26|2388.26|0
1727694420000|2024-09-30 11:07:00|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1727694470000|2024-09-30 11:07:50|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|2388.26|0
1727694500000|2024-09-30 11:08:20|2387.67|2387.67|2387.46|2387.46|2387.67|2387.67|2387.46|2387.46|0
1727694520000|2024-09-30 11:08:40|2387.49|2387.49|2387.54|2387.54|2387.54|2387.54|2387.49|2387.49|0
1727694560000|2024-09-30 11:09:20|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|0
1727694650000|2024-09-30 11:10:50|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|0
1727694720000|2024-09-30 11:12:00|2385.97|2385.97|2385.73|2385.73|2385.97|2385.97|2385.73|2385.73|0
1727694730000|2024-09-30 11:12:10|2385.59|2385.59|2385.78|2385.78|2385.81|2385.81|2385.59|2385.59|0
1727694750000|2024-09-30 11:12:30|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|2385.73|0
1727694770000|2024-09-30 11:12:50|2385.67|2385.67|2385.53|2385.53|2385.67|2385.67|2385.53|2385.53|0
1727694780000|2024-09-30 11:13:00|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|0
1727694820000|2024-09-30 11:13:40|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|0
1727694840000|2024-09-30 11:14:00|2385.01|2385.01|2384.9|2384.9|2385.01|2385.01|2384.9|2384.9|0
1727694860000|2024-09-30 11:14:20|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1727694920000|2024-09-30 11:15:20|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|0
1727695020000|2024-09-30 11:17:00|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|0
1727695030000|2024-09-30 11:17:10|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1727695040000|2024-09-30 11:17:20|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1727695050000|2024-09-30 11:17:30|2385.08|2385.08|2384.99|2384.99|2385.08|2385.08|2384.99|2384.99|0
1727695060000|2024-09-30 11:17:40|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|2384.94|0
1727695080000|2024-09-30 11:18:00|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1727695110000|2024-09-30 11:18:30|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|0
1727695190000|2024-09-30 11:19:50|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|2385.11|0
1727695220000|2024-09-30 11:20:20|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1727695240000|2024-09-30 11:20:40|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|2384.8|0
1727695330000|2024-09-30 11:22:10|2384.6|2384.6|2384.77|2384.77|2384.77|2384.77|2384.6|2384.6|0
1727695340000|2024-09-30 11:22:20|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1727695400000|2024-09-30 11:23:20|2384.91|2384.91|2384.96|2384.96|2384.96|2384.96|2384.91|2384.91|0
1727695420000|2024-09-30 11:23:40|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|0
1727695510000|2024-09-30 11:25:10|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1727695540000|2024-09-30 11:25:40|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|2385.42|0
1727695600000|2024-09-30 11:26:40|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|2385.66|0
1727695670000|2024-09-30 11:27:50|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1727695730000|2024-09-30 11:28:50|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|2385.62|0
1727695750000|2024-09-30 11:29:10|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|2385.71|0
1727695760000|2024-09-30 11:29:20|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|0
1727695790000|2024-09-30 11:29:50|2385.84|2385.84|2385.91|2385.91|2385.91|2385.91|2385.84|2385.84|0
1727695860000|2024-09-30 11:31:00|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|0
1727695880000|2024-09-30 11:31:20|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|0
1727695890000|2024-09-30 11:31:30|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|2385.35|0
1727696020000|2024-09-30 11:33:40|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|0
1727696080000|2024-09-30 11:34:40|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|2385.76|0
1727696090000|2024-09-30 11:34:50|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|2385.69|0
1727696100000|2024-09-30 11:35:00|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|0
1727696170000|2024-09-30 11:36:10|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|2386.05|0
1727696230000|2024-09-30 11:37:10|2386.27|2386.27|2386.31|2386.31|2386.31|2386.31|2386.27|2386.27|0
1727696240000|2024-09-30 11:37:20|2386.43|2386.43|2386.38|2386.38|2386.49|2386.49|2386.38|2386.38|0
1727696280000|2024-09-30 11:38:00|2386.47|2386.47|2386.55|2386.55|2386.55|2386.55|2386.47|2386.47|0
1727696320000|2024-09-30 11:38:40|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1727696330000|2024-09-30 11:38:50|2386.38|2386.38|2386.5|2386.5|2386.5|2386.5|2386.38|2386.38|0
1727696400000|2024-09-30 11:40:00|2386.63|2386.63|2386.39|2386.39|2386.63|2386.63|2386.39|2386.39|0
1727696430000|2024-09-30 11:40:30|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|0
1727696470000|2024-09-30 11:41:10|2386.29|2386.29|2386.27|2386.27|2386.29|2386.29|2386.27|2386.27|0
1727696520000|2024-09-30 11:42:00|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|2386.21|0
1727696540000|2024-09-30 11:42:20|2386.3|2386.3|2386.14|2386.14|2386.3|2386.3|2386.14|2386.14|0
1727696590000|2024-09-30 11:43:10|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|2386.25|0
1727696600000|2024-09-30 11:43:20|2386.07|2386.07|2386.39|2386.39|2386.39|2386.39|2386.07|2386.07|0
1727696720000|2024-09-30 11:45:20|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|2386.35|0
1727696740000|2024-09-30 11:45:40|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|0
1727696770000|2024-09-30 11:46:10|2386.48|2386.48|2386.56|2386.56|2386.56|2386.56|2386.48|2386.48|0
1727696810000|2024-09-30 11:46:50|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1727696840000|2024-09-30 11:47:20|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|2386.45|0
1727696910000|2024-09-30 11:48:30|2386.37|2386.37|2385.77|2385.77|2386.37|2386.37|2385.77|2385.77|0
1727696920000|2024-09-30 11:48:40|2385.59|2385.59|2385.66|2385.66|2385.66|2385.66|2385.52|2385.52|0
1727696930000|2024-09-30 11:48:50|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|2385.58|0
1727696940000|2024-09-30 11:49:00|2385.52|2385.52|2385.31|2385.31|2385.52|2385.52|2385.19|2385.19|0
1727696950000|2024-09-30 11:49:10|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|2385.28|0
1727696970000|2024-09-30 11:49:30|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|2385.17|0
1727696980000|2024-09-30 11:49:40|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|2385.06|0
1727696990000|2024-09-30 11:49:50|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|0
1727697000000|2024-09-30 11:50:00|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|0
1727697060000|2024-09-30 11:51:00|2385.02|2385.02|2385.34|2385.34|2385.34|2385.34|2385.02|2385.02|0
1727697070000|2024-09-30 11:51:10|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1727697080000|2024-09-30 11:51:20|2385.28|2385.28|2385.41|2385.41|2385.41|2385.41|2385.28|2385.28|0
1727697090000|2024-09-30 11:51:30|2385.37|2385.37|2385.76|2385.76|2385.76|2385.76|2385.37|2385.37|0
1727697100000|2024-09-30 11:51:40|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|0
1727697110000|2024-09-30 11:51:50|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|2385.88|0
1727697190000|2024-09-30 11:53:10|2386|2386|2386|2386|2386|2386|2386|2386|0
1727697200000|2024-09-30 11:53:20|2386.09|2386.09|2386.06|2386.06|2386.09|2386.09|2386.06|2386.06|0
1727697220000|2024-09-30 11:53:40|2386.12|2386.12|2386.14|2386.14|2386.14|2386.14|2386.06|2386.06|0
1727697230000|2024-09-30 11:53:50|2386.18|2386.18|2387.78|2387.78|2387.78|2387.78|2386.18|2386.18|0
1727697240000|2024-09-30 11:54:00|2387.91|2387.91|2388.09|2388.09|2388.09|2388.09|2387.91|2387.91|0
1727697250000|2024-09-30 11:54:10|2388.16|2388.16|2387.9|2387.9|2388.16|2388.16|2387.9|2387.9|0
1727697270000|2024-09-30 11:54:30|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|0
1727697290000|2024-09-30 11:54:50|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|2387.9|0
1727697300000|2024-09-30 11:55:00|2388.1|2388.1|2388.24|2388.24|2388.35|2388.35|2388.1|2388.1|0
1727697310000|2024-09-30 11:55:10|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|0
1727697360000|2024-09-30 11:56:00|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|0
1727697470000|2024-09-30 11:57:50|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|0
1727697480000|2024-09-30 11:58:00|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|2388.4|0
1727697520000|2024-09-30 11:58:40|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|2388.33|0
1727697540000|2024-09-30 11:59:00|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|0
1727697580000|2024-09-30 11:59:40|2388.07|2388.07|2387.28|2387.28|2388.07|2388.07|2387.28|2387.28|0
1727697590000|2024-09-30 11:59:50|2387.2|2387.2|2387.2|2387.2|2387.2|2387.2|2387.2|2387.2|0
1727697600000|2024-09-30 12:00:00|2387.11|2387.11|2387|2387|2387.11|2387.11|2387|2387|0
1727697640000|2024-09-30 12:00:40|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|2386.91|0
1727697650000|2024-09-30 12:00:50|2386.83|2386.83|2386.91|2386.91|2386.91|2386.91|2386.83|2386.83|0
1727697670000|2024-09-30 12:01:10|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|2386.87|0
1727697680000|2024-09-30 12:01:20|2386.7|2386.7|2386.79|2386.79|2386.79|2386.79|2386.7|2386.7|0
1727697710000|2024-09-30 12:01:50|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|2386.7|0
1727697730000|2024-09-30 12:02:10|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|0
1727697770000|2024-09-30 12:02:50|2386.68|2386.68|2386.68|2386.68|2386.68|2386.68|2386.68|2386.68|0
1727697850000|2024-09-30 12:04:10|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|2386.62|0
1727697870000|2024-09-30 12:04:30|2386.54|2386.54|2386.54|2386.54|2386.54|2386.54|2386.54|2386.54|0
1727697910000|2024-09-30 12:05:10|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|2386.46|0
1727697940000|2024-09-30 12:05:40|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|2386.37|0
1727697950000|2024-09-30 12:05:50|2386.28|2386.28|2385.6|2385.6|2386.28|2386.28|2385.48|2385.48|0
1727697970000|2024-09-30 12:06:10|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|2385.63|0
1727697990000|2024-09-30 12:06:30|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|2385.54|0
1727698010000|2024-09-30 12:06:50|2385.46|2385.46|2385.55|2385.55|2385.55|2385.55|2385.46|2385.46|0
1727698030000|2024-09-30 12:07:10|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|2385.48|0
1727698060000|2024-09-30 12:07:40|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|0
1727698070000|2024-09-30 12:07:50|2385.46|2385.46|2385.37|2385.37|2385.46|2385.46|2385.37|2385.37|0
1727698090000|2024-09-30 12:08:10|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1727698130000|2024-09-30 12:08:50|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1727698150000|2024-09-30 12:09:10|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|2385.23|0
1727698170000|2024-09-30 12:09:30|2385.39|2385.39|2385.19|2385.19|2385.39|2385.39|2385.19|2385.19|0
1727698180000|2024-09-30 12:09:40|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|2385.36|0
1727698230000|2024-09-30 12:10:30|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|2384.85|0
1727698240000|2024-09-30 12:10:40|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|2385.02|0
1727698270000|2024-09-30 12:11:10|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|2385.08|0
1727698290000|2024-09-30 12:11:30|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1727698330000|2024-09-30 12:12:10|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|2385.09|0
1727698400000|2024-09-30 12:13:20|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1727698440000|2024-09-30 12:14:00|2384.59|2384.59|2384.53|2384.53|2384.59|2384.59|2384.53|2384.53|0
1727698450000|2024-09-30 12:14:10|2384.43|2384.43|2384.4|2384.4|2384.44|2384.44|2384.14|2384.14|0
1727698510000|2024-09-30 12:15:10|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|2384.33|0
1727698610000|2024-09-30 12:16:50|2384.36|2384.36|2385.08|2385.08|2385.08|2385.08|2384.36|2384.36|0
1727698620000|2024-09-30 12:17:00|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|2384.92|0
1727698640000|2024-09-30 12:17:20|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|0
1727698670000|2024-09-30 12:17:50|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1727698690000|2024-09-30 12:18:10|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|2384.84|0
1727698710000|2024-09-30 12:18:30|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|2384.87|0
1727698720000|2024-09-30 12:18:40|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|0
1727698730000|2024-09-30 12:18:50|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|0
1727698740000|2024-09-30 12:19:00|2384.45|2384.45|2384.11|2384.11|2384.45|2384.45|2384.11|2384.11|0
1727698750000|2024-09-30 12:19:10|2383.87|2383.87|2383.7|2383.7|2383.87|2383.87|2383.7|2383.7|0
1727698780000|2024-09-30 12:19:40|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|2383.53|0
1727698790000|2024-09-30 12:19:50|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|2383.46|0
1727698820000|2024-09-30 12:20:20|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|0
1727698970000|2024-09-30 12:22:50|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|2383.54|0
1727699000000|2024-09-30 12:23:20|2383.72|2383.72|2383.74|2383.74|2383.74|2383.74|2383.72|2383.72|0
1727699010000|2024-09-30 12:23:30|2383.63|2383.63|2383.81|2383.81|2383.81|2383.81|2383.63|2383.63|0
1727699020000|2024-09-30 12:23:40|2383.63|2383.63|2383.79|2383.79|2383.79|2383.79|2383.63|2383.63|0
1727699030000|2024-09-30 12:23:50|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|2383.97|0
1727699060000|2024-09-30 12:24:20|2383.88|2383.88|2383.88|2383.88|2383.88|2383.88|2383.88|2383.88|0
1727699100000|2024-09-30 12:25:00|2384.05|2384.05|2384.03|2384.03|2384.05|2384.05|2384.03|2384.03|0
1727699110000|2024-09-30 12:25:10|2384.08|2384.08|2384.3|2384.3|2384.3|2384.3|2384.08|2384.08|0
1727699210000|2024-09-30 12:26:50|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|0
1727699240000|2024-09-30 12:27:20|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|2384.3|0
1727699260000|2024-09-30 12:27:40|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1727699290000|2024-09-30 12:28:10|2384.16|2384.16|2384.08|2384.08|2384.16|2384.16|2384.08|2384.08|0
1727699300000|2024-09-30 12:28:20|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1727699330000|2024-09-30 12:28:50|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|0
1727699360000|2024-09-30 12:29:20|2383.99|2383.99|2383.75|2383.75|2383.99|2383.99|2383.75|2383.75|0
1727699370000|2024-09-30 12:29:30|2383.87|2383.87|2383.61|2383.61|2383.87|2383.87|2383.61|2383.61|0
1727699410000|2024-09-30 12:30:10|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|2383.78|0
1727699420000|2024-09-30 12:30:20|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|0
1727699460000|2024-09-30 12:31:00|2383.32|2383.32|2383.05|2383.05|2383.32|2383.32|2383.05|2383.05|0
1727699500000|2024-09-30 12:31:40|2382.78|2382.78|2382.84|2382.84|2382.84|2382.84|2382.78|2382.78|0
1727699520000|2024-09-30 12:32:00|2382.76|2382.76|2382.71|2382.71|2382.76|2382.76|2382.71|2382.71|0
1727699530000|2024-09-30 12:32:10|2382.79|2382.79|2382.68|2382.68|2382.79|2382.79|2382.68|2382.68|0
1727699540000|2024-09-30 12:32:20|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|2382.58|0
1727699550000|2024-09-30 12:32:30|2382.53|2382.53|2382.58|2382.58|2382.58|2382.58|2382.53|2382.53|0
1727699580000|2024-09-30 12:33:00|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|2382.51|0
1727699590000|2024-09-30 12:33:10|2382.45|2382.45|2382.33|2382.33|2382.45|2382.45|2382.31|2382.31|0
1727699610000|2024-09-30 12:33:30|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|0
1727699620000|2024-09-30 12:33:40|2382.34|2382.34|2382.36|2382.36|2382.36|2382.36|2382.34|2382.34|0
1727699640000|2024-09-30 12:34:00|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|2382.43|0
1727699660000|2024-09-30 12:34:20|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|0
1727699670000|2024-09-30 12:34:30|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|0
1727699680000|2024-09-30 12:34:40|2382.71|2382.71|2382.85|2382.85|2382.85|2382.85|2382.71|2382.71|0
1727699690000|2024-09-30 12:34:50|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|2382.92|0
1727699750000|2024-09-30 12:35:50|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|2382.86|0
1727699760000|2024-09-30 12:36:00|2382.8|2382.8|2384|2384|2384|2384|2382.8|2382.8|0
1727699770000|2024-09-30 12:36:10|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|2384.02|0
1727699800000|2024-09-30 12:36:40|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1727699870000|2024-09-30 12:37:50|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1727699910000|2024-09-30 12:38:30|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|2384.31|0
1727699940000|2024-09-30 12:39:00|2384.19|2384.19|2384.56|2384.56|2384.58|2384.58|2384.19|2384.19|0
1727699990000|2024-09-30 12:39:50|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|2384.62|0
1727700000000|2024-09-30 12:40:00|2384.68|2384.68|2384.88|2384.88|2385.05|2385.05|2384.68|2384.68|0
1727700030000|2024-09-30 12:40:30|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|2385.05|0
1727700060000|2024-09-30 12:41:00|2385.16|2385.16|2385.2|2385.2|2385.2|2385.2|2385.16|2385.16|0
1727700070000|2024-09-30 12:41:10|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1727700100000|2024-09-30 12:41:40|2385.32|2385.32|2385.39|2385.39|2385.39|2385.39|2385.32|2385.32|0
1727700110000|2024-09-30 12:41:50|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|2385.4|0
1727700120000|2024-09-30 12:42:00|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|2387.12|0
1727700130000|2024-09-30 12:42:10|2387.16|2387.16|2387.28|2387.28|2387.28|2387.28|2387.16|2387.16|0
1727700150000|2024-09-30 12:42:30|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|2387.31|0
1727700160000|2024-09-30 12:42:40|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1727700210000|2024-09-30 12:43:30|2387.5|2387.5|2387.8|2387.8|2387.8|2387.8|2387.5|2387.5|0
1727700240000|2024-09-30 12:44:00|2387.91|2387.91|2388.28|2388.28|2388.28|2388.28|2387.91|2387.91|0
1727700260000|2024-09-30 12:44:20|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|0
1727700300000|2024-09-30 12:45:00|2389.32|2389.32|2391.33|2391.33|2391.33|2391.33|2389.32|2389.32|0
1727700310000|2024-09-30 12:45:10|2391.42|2391.42|2392.65|2392.65|2392.65|2392.65|2391.42|2391.42|0
1727700320000|2024-09-30 12:45:20|2392.67|2392.67|2393.01|2393.01|2393.01|2393.01|2392.67|2392.67|0
1727700330000|2024-09-30 12:45:30|2392.83|2392.83|2392.97|2392.97|2392.97|2392.97|2392.83|2392.83|0
1727700370000|2024-09-30 12:46:10|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|2392.94|0
1727700380000|2024-09-30 12:46:20|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|0
1727700400000|2024-09-30 12:46:40|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|0
1727700430000|2024-09-30 12:47:10|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1727700470000|2024-09-30 12:47:50|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|2393.44|0
1727700480000|2024-09-30 12:48:00|2393.26|2393.26|2393.24|2393.24|2393.26|2393.26|2393.24|2393.24|0
1727700490000|2024-09-30 12:48:10|2392.87|2392.87|2392.73|2392.73|2392.87|2392.87|2392.73|2392.73|0
1727700540000|2024-09-30 12:49:00|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|0
1727700590000|2024-09-30 12:49:50|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|2393.03|0
1727700630000|2024-09-30 12:50:30|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|2393.28|0
1727700640000|2024-09-30 12:50:40|2393.4|2393.4|2393.77|2393.77|2393.77|2393.77|2393.4|2393.4|0
1727700680000|2024-09-30 12:51:20|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|0
1727700690000|2024-09-30 12:51:30|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|2394.03|0
1727700740000|2024-09-30 12:52:20|2394.1|2394.1|2394.1|2394.1|2394.1|2394.1|2394.1|2394.1|0
1727700790000|2024-09-30 12:53:10|2394.04|2394.04|2394.5|2394.5|2394.5|2394.5|2394.04|2394.04|0
1727700800000|2024-09-30 12:53:20|2395.2|2395.2|2396.08|2396.08|2396.08|2396.08|2395.2|2395.2|0
1727700810000|2024-09-30 12:53:30|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|0
1727700820000|2024-09-30 12:53:40|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|2396.02|0
1727700830000|2024-09-30 12:53:50|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|2396.2|0
1727700850000|2024-09-30 12:54:10|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|2396.45|0
1727700860000|2024-09-30 12:54:20|2396.51|2396.51|2396.51|2396.51|2396.51|2396.51|2396.51|2396.51|0
1727700900000|2024-09-30 12:55:00|2396.76|2396.76|2396.87|2396.87|2396.87|2396.87|2396.71|2396.71|0
1727700910000|2024-09-30 12:55:10|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|0
1727700930000|2024-09-30 12:55:30|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|2396.86|0
1727700940000|2024-09-30 12:55:40|2396.88|2396.88|2397.76|2397.76|2397.76|2397.76|2396.88|2396.88|0
1727700950000|2024-09-30 12:55:50|2397.83|2397.83|2397.86|2397.86|2397.86|2397.86|2397.83|2397.83|0
1727700960000|2024-09-30 12:56:00|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|2397.89|0
1727700990000|2024-09-30 12:56:30|2397.72|2397.72|2397.84|2397.84|2397.84|2397.84|2397.72|2397.72|0
1727701000000|2024-09-30 12:56:40|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|0
1727701020000|2024-09-30 12:57:00|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|0
1727701040000|2024-09-30 12:57:20|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|2397.36|0
1727701050000|2024-09-30 12:57:30|2397.31|2397.31|2397.29|2397.29|2397.31|2397.31|2397.29|2397.29|0
1727701060000|2024-09-30 12:57:40|2396.86|2396.86|2396.31|2396.31|2396.86|2396.86|2396.31|2396.31|0
1727701070000|2024-09-30 12:57:50|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|2396.28|0
1727701080000|2024-09-30 12:58:00|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|2396.1|0
1727701100000|2024-09-30 12:58:20|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|0
1727701110000|2024-09-30 12:58:30|2395.75|2395.75|2395.55|2395.55|2395.75|2395.75|2395.55|2395.55|0
1727701120000|2024-09-30 12:58:40|2395.3|2395.3|2395.29|2395.29|2395.3|2395.3|2395.29|2395.29|0
1727701150000|2024-09-30 12:59:10|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|0
1727701200000|2024-09-30 13:00:00|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|0
1727701210000|2024-09-30 13:00:10|2395.61|2395.61|2395.52|2395.52|2395.61|2395.61|2395.52|2395.52|0
1727701220000|2024-09-30 13:00:20|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|2395.43|0
1727701250000|2024-09-30 13:00:50|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|0
1727701270000|2024-09-30 13:01:10|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|0
1727701350000|2024-09-30 13:02:30|2395.21|2395.21|2395.98|2395.98|2395.98|2395.98|2395.21|2395.21|0
1727701360000|2024-09-30 13:02:40|2396.35|2396.35|2396.71|2396.71|2396.79|2396.79|2396.35|2396.35|0
1727701370000|2024-09-30 13:02:50|2396.89|2396.89|2397.97|2397.97|2397.97|2397.97|2396.89|2396.89|0
1727701380000|2024-09-30 13:03:00|2397.98|2397.98|2397.89|2397.89|2397.99|2397.99|2397.88|2397.88|0
1727701390000|2024-09-30 13:03:10|2397.98|2397.98|2397.92|2397.92|2397.98|2397.98|2397.92|2397.92|0
1727701430000|2024-09-30 13:03:50|2397.79|2397.79|2397.3|2397.3|2397.79|2397.79|2397.3|2397.3|0
1727701440000|2024-09-30 13:04:00|2397.38|2397.38|2397.47|2397.47|2397.47|2397.47|2397.38|2397.38|0
1727701460000|2024-09-30 13:04:20|2397.4|2397.4|2397.28|2397.28|2397.4|2397.4|2397.28|2397.28|0
1727701470000|2024-09-30 13:04:30|2397.44|2397.44|2397.36|2397.36|2397.44|2397.44|2397.36|2397.36|0
1727701480000|2024-09-30 13:04:40|2397.53|2397.53|2397.61|2397.61|2397.61|2397.61|2397.53|2397.53|0
1727701490000|2024-09-30 13:04:50|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|2397.53|0
1727701510000|2024-09-30 13:05:10|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|2397.65|0
1727701520000|2024-09-30 13:05:20|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|0
1727701540000|2024-09-30 13:05:40|2397.8|2397.8|2397.89|2397.89|2397.89|2397.89|2397.8|2397.8|0
1727701550000|2024-09-30 13:05:50|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1727701590000|2024-09-30 13:06:30|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1727701630000|2024-09-30 13:07:10|2397.97|2397.97|2397.99|2397.99|2398.05|2398.05|2397.97|2397.97|0
1727701650000|2024-09-30 13:07:30|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1727701670000|2024-09-30 13:07:50|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|0
1727701680000|2024-09-30 13:08:00|2398.11|2398.11|2398.05|2398.05|2398.11|2398.11|2398.05|2398.05|0
1727701740000|2024-09-30 13:09:00|2398.12|2398.12|2398.12|2398.12|2398.12|2398.12|2398.12|2398.12|0
1727701770000|2024-09-30 13:09:30|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|0
1727701790000|2024-09-30 13:09:50|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|2398.22|0
1727701810000|2024-09-30 13:10:10|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|2398.17|0
1727701820000|2024-09-30 13:10:20|2398|2398|2398|2398|2398|2398|2398|2398|0
1727701870000|2024-09-30 13:11:10|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|2398.03|0
1727701880000|2024-09-30 13:11:20|2397.87|2397.87|2397.87|2397.87|2397.87|2397.87|2397.87|2397.87|0
1727701890000|2024-09-30 13:11:30|2398.03|2398.03|2398.23|2398.23|2398.23|2398.23|2398.03|2398.03|0
1727701920000|2024-09-30 13:12:00|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|2398.18|0
1727701930000|2024-09-30 13:12:10|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|2398.19|0
1727701950000|2024-09-30 13:12:30|2398.12|2398.12|2397.99|2397.99|2398.12|2398.12|2397.99|2397.99|0
1727701970000|2024-09-30 13:12:50|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|0
1727701990000|2024-09-30 13:13:10|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1727702050000|2024-09-30 13:14:10|2397.09|2397.09|2397.06|2397.06|2397.26|2397.26|2397.06|2397.06|0
1727702060000|2024-09-30 13:14:20|2396.97|2396.97|2396.87|2396.87|2397.04|2397.04|2396.87|2396.87|0
1727702070000|2024-09-30 13:14:30|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|2397.04|0
1727702100000|2024-09-30 13:15:00|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1727702110000|2024-09-30 13:15:10|2396.89|2396.89|2396.34|2396.34|2396.89|2396.89|2396.34|2396.34|0
1727702120000|2024-09-30 13:15:20|2396.37|2396.37|2396.25|2396.25|2396.37|2396.37|2396.25|2396.25|0
1727702130000|2024-09-30 13:15:30|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|2396.21|0
1727702140000|2024-09-30 13:15:40|2396.11|2396.11|2395.65|2395.65|2396.11|2396.11|2395.65|2395.65|0
1727702150000|2024-09-30 13:15:50|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|0
1727702220000|2024-09-30 13:17:00|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|2395.77|0
1727702240000|2024-09-30 13:17:20|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|0
1727702250000|2024-09-30 13:17:30|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|2395.5|0
1727702260000|2024-09-30 13:17:40|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|0
1727702270000|2024-09-30 13:17:50|2395.37|2395.37|2395.28|2395.28|2395.37|2395.37|2395.28|2395.28|0
1727702310000|2024-09-30 13:18:30|2395.56|2395.56|2395.56|2395.56|2395.65|2395.65|2395.56|2395.56|0
1727702350000|2024-09-30 13:19:10|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|0
1727702380000|2024-09-30 13:19:40|2395.38|2395.38|2395.47|2395.47|2395.47|2395.47|2395.38|2395.38|0
1727702390000|2024-09-30 13:19:50|2395.34|2395.34|2395.34|2395.34|2395.34|2395.34|2395.34|2395.34|0
1727702400000|2024-09-30 13:20:00|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|0
1727702430000|2024-09-30 13:20:30|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|0
1727702440000|2024-09-30 13:20:40|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1727702450000|2024-09-30 13:20:50|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|2395.09|0
1727702460000|2024-09-30 13:21:00|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1727702470000|2024-09-30 13:21:10|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|2395.18|0
1727702480000|2024-09-30 13:21:20|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|0
1727702490000|2024-09-30 13:21:30|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|0
1727702510000|2024-09-30 13:21:50|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|0
1727702550000|2024-09-30 13:22:30|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|2395.35|0
1727702630000|2024-09-30 13:23:50|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|0
1727702640000|2024-09-30 13:24:00|2395.4|2395.4|2395.49|2395.49|2395.49|2395.49|2395.4|2395.4|0
1727702650000|2024-09-30 13:24:10|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1727702660000|2024-09-30 13:24:20|2395.63|2395.63|2395.56|2395.56|2395.63|2395.63|2395.56|2395.56|0
1727702700000|2024-09-30 13:25:00|2395.74|2395.74|2395.9|2395.9|2395.9|2395.9|2395.74|2395.74|0
1727702740000|2024-09-30 13:25:40|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|2395.82|0
1727702830000|2024-09-30 13:27:10|2395.9|2395.9|2395.94|2395.94|2395.94|2395.94|2395.9|2395.9|0
1727702890000|2024-09-30 13:28:10|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1727702910000|2024-09-30 13:28:30|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|2395.84|0
1727702990000|2024-09-30 13:29:50|2395.87|2395.87|2396.02|2396.02|2396.02|2396.02|2395.87|2395.87|0
1727703000000|2024-09-30 13:30:00|2396.5|2396.5|2397.3|2397.3|2397.3|2397.3|2396.44|2396.44|0
1727703010000|2024-09-30 13:30:10|2397.47|2397.47|2397.55|2397.55|2397.68|2397.68|2397.47|2397.47|0
1727703020000|2024-09-30 13:30:20|2397.47|2397.47|2396.63|2396.63|2397.47|2397.47|2396.63|2396.63|0
1727703030000|2024-09-30 13:30:30|2396.4|2396.4|2396.16|2396.16|2396.4|2396.4|2396.16|2396.16|0
1727703070000|2024-09-30 13:31:10|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|2396.11|0
1727703080000|2024-09-30 13:31:20|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|0
1727703100000|2024-09-30 13:31:40|2395.89|2395.89|2395.46|2395.46|2395.89|2395.89|2395.46|2395.46|0
1727703130000|2024-09-30 13:32:10|2395.36|2395.36|2393.39|2393.39|2395.36|2395.36|2393.39|2393.39|0
1727703140000|2024-09-30 13:32:20|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|0
1727703150000|2024-09-30 13:32:30|2393.3|2393.3|2393.23|2393.23|2393.3|2393.3|2393.23|2393.23|0
1727703180000|2024-09-30 13:33:00|2393.11|2393.11|2392.62|2392.62|2393.11|2393.11|2392.62|2392.62|0
1727703190000|2024-09-30 13:33:10|2392.53|2392.53|2392.53|2392.53|2392.53|2392.53|2392.53|2392.53|0
1727703200000|2024-09-30 13:33:20|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|0
1727703210000|2024-09-30 13:33:30|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1727703220000|2024-09-30 13:33:40|2392.5|2392.5|2392.15|2392.15|2392.5|2392.5|2392.15|2392.15|0
1727703230000|2024-09-30 13:33:50|2392.12|2392.12|2391.94|2391.94|2392.12|2392.12|2391.94|2391.94|0
1727703300000|2024-09-30 13:35:00|2391.82|2391.82|2391.94|2391.94|2391.94|2391.94|2391.82|2391.82|0
1727703320000|2024-09-30 13:35:20|2391.77|2391.77|2391.65|2391.65|2391.77|2391.77|2391.65|2391.65|0
1727703360000|2024-09-30 13:36:00|2391.53|2391.53|2391.35|2391.35|2391.69|2391.69|2391.35|2391.35|0
1727703380000|2024-09-30 13:36:20|2391.18|2391.18|2391.11|2391.11|2391.18|2391.18|2391.11|2391.11|0
1727703390000|2024-09-30 13:36:30|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1727703410000|2024-09-30 13:36:50|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|2390.7|0
1727703420000|2024-09-30 13:37:00|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|2390.79|0
1727703440000|2024-09-30 13:37:20|2390.67|2390.67|2390.55|2390.55|2390.67|2390.67|2390.55|2390.55|0
1727703450000|2024-09-30 13:37:30|2390.5|2390.5|2390.37|2390.37|2390.5|2390.5|2390.37|2390.37|0
1727703460000|2024-09-30 13:37:40|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|2390.49|0
1727703480000|2024-09-30 13:38:00|2390.43|2390.43|2390.46|2390.46|2390.46|2390.46|2390.43|2390.43|0
1727703490000|2024-09-30 13:38:10|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|0
1727703520000|2024-09-30 13:38:40|2390.26|2390.26|2390.05|2390.05|2390.26|2390.26|2390.05|2390.05|0
1727703540000|2024-09-30 13:39:00|2389.93|2389.93|2389.59|2389.59|2389.93|2389.93|2389.59|2389.59|0
1727703570000|2024-09-30 13:39:30|2389.68|2389.68|2389.54|2389.54|2389.68|2389.68|2389.54|2389.54|0
1727703590000|2024-09-30 13:39:50|2389.63|2389.63|2389.77|2389.77|2389.77|2389.77|2389.53|2389.53|0
1727703600000|2024-09-30 13:40:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727703620000|2024-09-30 13:40:20|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|0
1727703690000|2024-09-30 13:41:30|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727703700000|2024-09-30 13:41:40|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|0
1727703710000|2024-09-30 13:41:50|2389.79|2389.79|2389.71|2389.71|2389.79|2389.79|2389.71|2389.71|0
1727703720000|2024-09-30 13:42:00|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|2389.65|0
1727703770000|2024-09-30 13:42:50|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1727703800000|2024-09-30 13:43:20|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1727703810000|2024-09-30 13:43:30|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1727703830000|2024-09-30 13:43:50|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|2389.64|0
1727703840000|2024-09-30 13:44:00|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|2389.7|0
1727703850000|2024-09-30 13:44:10|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|2389.59|0
1727703870000|2024-09-30 13:44:30|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|0
1727703890000|2024-09-30 13:44:50|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|2388.72|0
1727703900000|2024-09-30 13:45:00|2388.69|2388.69|2388.56|2388.56|2388.69|2388.69|2388.56|2388.56|0
1727703910000|2024-09-30 13:45:10|2388.73|2388.73|2389.1|2389.1|2389.1|2389.1|2388.73|2388.73|0
1727703920000|2024-09-30 13:45:20|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|0
1727703930000|2024-09-30 13:45:30|2389|2389|2389|2389|2389|2389|2389|2389|0
1727703960000|2024-09-30 13:46:00|2389.07|2389.07|2389.21|2389.21|2389.32|2389.32|2389.07|2389.07|0
1727703970000|2024-09-30 13:46:10|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1727703980000|2024-09-30 13:46:20|2389.5|2389.5|2389.61|2389.61|2389.61|2389.61|2389.5|2389.5|0
1727703990000|2024-09-30 13:46:30|2389.7|2389.7|2389.94|2389.94|2389.94|2389.94|2389.7|2389.7|0
1727704000000|2024-09-30 13:46:40|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|2389.96|0
1727704010000|2024-09-30 13:46:50|2390.13|2390.13|2390.13|2390.13|2390.13|2390.13|2390.13|2390.13|0
1727704020000|2024-09-30 13:47:00|2390.19|2390.19|2391.27|2391.27|2391.27|2391.27|2390.19|2390.19|0
1727704030000|2024-09-30 13:47:10|2391.23|2391.23|2391.54|2391.54|2391.54|2391.54|2391.23|2391.23|0
1727704040000|2024-09-30 13:47:20|2391.48|2391.48|2391.56|2391.56|2391.56|2391.56|2391.48|2391.48|0
1727704050000|2024-09-30 13:47:30|2391.59|2391.59|2391.68|2391.68|2391.68|2391.68|2391.59|2391.59|0
1727704090000|2024-09-30 13:48:10|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|2391.65|0
1727704100000|2024-09-30 13:48:20|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1727704120000|2024-09-30 13:48:40|2391.62|2391.62|2391.62|2391.62|2391.62|2391.62|2391.62|2391.62|0
1727704130000|2024-09-30 13:48:50|2391.88|2391.88|2391.91|2391.91|2391.91|2391.91|2391.88|2391.88|0
1727704140000|2024-09-30 13:49:00|2392.34|2392.34|2392.63|2392.63|2392.63|2392.63|2392.34|2392.34|0
1727704200000|2024-09-30 13:50:00|2392.7|2392.7|2394.05|2394.05|2394.05|2394.05|2392.7|2392.7|0
1727704210000|2024-09-30 13:50:10|2394.17|2394.17|2394.47|2394.47|2394.5|2394.5|2394.17|2394.17|0
1727704240000|2024-09-30 13:50:40|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1727704250000|2024-09-30 13:50:50|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|0
1727704300000|2024-09-30 13:51:40|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1727704310000|2024-09-30 13:51:50|2394.59|2394.59|2394.42|2394.42|2394.59|2394.59|2394.42|2394.42|0
1727704320000|2024-09-30 13:52:00|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1727704330000|2024-09-30 13:52:10|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1727704350000|2024-09-30 13:52:30|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1727704370000|2024-09-30 13:52:50|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|0
1727704380000|2024-09-30 13:53:00|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1727704440000|2024-09-30 13:54:00|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|2394.43|0
1727704470000|2024-09-30 13:54:30|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|0
1727704480000|2024-09-30 13:54:40|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|2394.36|0
1727704500000|2024-09-30 13:55:00|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|2394.45|0
1727704510000|2024-09-30 13:55:10|2394.57|2394.57|2394.52|2394.52|2394.57|2394.57|2394.37|2394.37|0
1727704520000|2024-09-30 13:55:20|2394.6|2394.6|2394.65|2394.65|2394.65|2394.65|2394.6|2394.6|0
1727704530000|2024-09-30 13:55:30|2394.56|2394.56|2394.49|2394.49|2394.56|2394.56|2394.49|2394.49|0
1727704540000|2024-09-30 13:55:40|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|2394.39|0
1727704560000|2024-09-30 13:56:00|2394.62|2394.62|2393.44|2393.44|2394.62|2394.62|2393.44|2393.44|0
1727704590000|2024-09-30 13:56:30|2393.33|2393.33|2393.43|2393.43|2393.43|2393.43|2393.33|2393.33|0
1727704650000|2024-09-30 13:57:30|2393.19|2393.19|2393.04|2393.04|2393.19|2393.19|2393.04|2393.04|0
1727704660000|2024-09-30 13:57:40|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1727704670000|2024-09-30 13:57:50|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|0
1727704750000|2024-09-30 13:59:10|2392.54|2392.54|2392|2392|2392.54|2392.54|2392|2392|0
1727704760000|2024-09-30 13:59:20|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.06|2392.06|0
1727704790000|2024-09-30 13:59:50|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1727704800000|2024-09-30 14:00:00|2391.81|2391.81|2391.71|2391.71|2391.81|2391.81|2391.71|2391.71|0
1727704810000|2024-09-30 14:00:10|2391.77|2391.77|2391.74|2391.74|2391.77|2391.77|2391.74|2391.74|0
1727704830000|2024-09-30 14:00:30|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|2391.41|0
1727704840000|2024-09-30 14:00:40|2391.46|2391.46|2391.71|2391.71|2391.71|2391.71|2391.46|2391.46|0
1727704850000|2024-09-30 14:00:50|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|2391.74|0
1727704860000|2024-09-30 14:01:00|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|2391.86|0
1727704900000|2024-09-30 14:01:40|2391.99|2391.99|2392.99|2392.99|2392.99|2392.99|2391.99|2391.99|0
1727704910000|2024-09-30 14:01:50|2392.91|2392.91|2392.91|2392.91|2392.91|2392.91|2392.91|2392.91|0
1727704930000|2024-09-30 14:02:10|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|0
1727704940000|2024-09-30 14:02:20|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|0
1727704970000|2024-09-30 14:02:50|2392.74|2392.74|2393.15|2393.15|2393.15|2393.15|2392.74|2392.74|0
1727704990000|2024-09-30 14:03:10|2393.33|2393.33|2393.34|2393.34|2393.34|2393.34|2393.33|2393.33|0
1727705070000|2024-09-30 14:04:30|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1727705080000|2024-09-30 14:04:40|2393.38|2393.38|2393.43|2393.43|2393.43|2393.43|2393.38|2393.38|0
1727705150000|2024-09-30 14:05:50|2394.34|2394.34|2395.64|2395.64|2395.64|2395.64|2394.34|2394.34|0
1727705160000|2024-09-30 14:06:00|2395.59|2395.59|2396.27|2396.27|2396.33|2396.33|2395.59|2395.59|0
1727705170000|2024-09-30 14:06:10|2396.24|2396.24|2396.21|2396.21|2396.38|2396.38|2396.21|2396.21|0
1727705180000|2024-09-30 14:06:20|2396.54|2396.54|2396.6|2396.6|2396.6|2396.6|2396.49|2396.49|0
1727705190000|2024-09-30 14:06:30|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1727705200000|2024-09-30 14:06:40|2396.33|2396.33|2396.18|2396.18|2396.33|2396.33|2396.18|2396.18|0
1727705210000|2024-09-30 14:06:50|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|2396.13|0
1727705220000|2024-09-30 14:07:00|2396.18|2396.18|2396.13|2396.13|2396.18|2396.18|2396.13|2396.13|0
1727705240000|2024-09-30 14:07:20|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|2396.17|0
1727705250000|2024-09-30 14:07:30|2395.82|2395.82|2395.62|2395.62|2395.82|2395.82|2395.62|2395.62|0
1727705260000|2024-09-30 14:07:40|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1727705310000|2024-09-30 14:08:30|2395.58|2395.58|2395.35|2395.35|2395.58|2395.58|2395.35|2395.35|0
1727705350000|2024-09-30 14:09:10|2395.29|2395.29|2394.8|2394.8|2395.29|2395.29|2394.8|2394.8|0
1727705380000|2024-09-30 14:09:40|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|0
1727705390000|2024-09-30 14:09:50|2394.71|2394.71|2394.67|2394.67|2394.71|2394.71|2394.67|2394.67|0
1727705400000|2024-09-30 14:10:00|2394.32|2394.32|2392.95|2392.95|2394.32|2394.32|2392.95|2392.95|0
1727705410000|2024-09-30 14:10:10|2393.15|2393.15|2393.2|2393.2|2393.2|2393.2|2393.15|2393.15|0
1727705420000|2024-09-30 14:10:20|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|2393.08|0
1727705430000|2024-09-30 14:10:30|2392.91|2392.91|2392.84|2392.84|2392.91|2392.91|2392.84|2392.84|0
1727705460000|2024-09-30 14:11:00|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|2392.97|0
1727705470000|2024-09-30 14:11:10|2392.91|2392.91|2392.96|2392.96|2392.96|2392.96|2392.91|2392.91|0
1727705480000|2024-09-30 14:11:20|2392.84|2392.84|2392.84|2392.84|2392.84|2392.84|2392.67|2392.67|0
1727705490000|2024-09-30 14:11:30|2392.79|2392.79|2392.83|2392.83|2393.03|2393.03|2392.79|2392.79|0
1727705510000|2024-09-30 14:11:50|2392.65|2392.65|2392.15|2392.15|2392.65|2392.65|2392.15|2392.15|0
1727705520000|2024-09-30 14:12:00|2392.27|2392.27|2392.27|2392.27|2392.27|2392.27|2392.27|2392.27|0
1727705570000|2024-09-30 14:12:50|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1727705580000|2024-09-30 14:13:00|2392.6|2392.6|2392.53|2392.53|2392.6|2392.6|2392.48|2392.48|0
1727705610000|2024-09-30 14:13:30|2392.65|2392.65|2392.65|2392.65|2392.65|2392.65|2392.65|2392.65|0
1727705650000|2024-09-30 14:14:10|2392.41|2392.41|2392.53|2392.53|2392.53|2392.53|2392.41|2392.41|0
1727705660000|2024-09-30 14:14:20|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|2392.71|0
1727705670000|2024-09-30 14:14:30|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|2392.62|0
1727705680000|2024-09-30 14:14:40|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|2392.28|0
1727705690000|2024-09-30 14:14:50|2392.16|2392.16|2392.28|2392.28|2392.28|2392.28|2392.16|2392.16|0
1727705700000|2024-09-30 14:15:00|2392.19|2392.19|2392.04|2392.04|2392.19|2392.19|2392.04|2392.04|0
1727705710000|2024-09-30 14:15:10|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|2392.16|0
1727705750000|2024-09-30 14:15:50|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|2391.84|0
1727705760000|2024-09-30 14:16:00|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|0
1727705780000|2024-09-30 14:16:20|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|2391.7|0
1727705790000|2024-09-30 14:16:30|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1727705820000|2024-09-30 14:17:00|2391.52|2391.52|2391.73|2391.73|2391.73|2391.73|2391.52|2391.52|0
1727705840000|2024-09-30 14:17:20|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1727705870000|2024-09-30 14:17:50|2391.53|2391.53|2391.38|2391.38|2391.53|2391.53|2391.38|2391.38|0
1727705880000|2024-09-30 14:18:00|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1727705890000|2024-09-30 14:18:10|2391|2391|2390.95|2390.95|2391|2391|2390.95|2390.95|0
1727705900000|2024-09-30 14:18:20|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.62|2390.62|0
1727705910000|2024-09-30 14:18:30|2390.8|2390.8|2390.74|2390.74|2390.8|2390.8|2390.74|2390.74|0
1727705920000|2024-09-30 14:18:40|2390.66|2390.66|2390.21|2390.21|2390.66|2390.66|2390.17|2390.17|0
1727705940000|2024-09-30 14:19:00|2390.15|2390.15|2390.06|2390.06|2390.15|2390.15|2390.06|2390.06|0
1727705950000|2024-09-30 14:19:10|2390.14|2390.14|2390.69|2390.69|2390.69|2390.69|2390.14|2390.14|0
1727705970000|2024-09-30 14:19:30|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|0
1727705980000|2024-09-30 14:19:40|2390.62|2390.62|2390.5|2390.5|2390.62|2390.62|2390.5|2390.5|0
1727705990000|2024-09-30 14:19:50|2390.57|2390.57|2390.59|2390.59|2390.63|2390.63|2390.57|2390.57|0
1727706000000|2024-09-30 14:20:00|2390.64|2390.64|2390.54|2390.54|2390.64|2390.64|2390.54|2390.54|0
1727706010000|2024-09-30 14:20:10|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|2390.53|0
1727706020000|2024-09-30 14:20:20|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1727706030000|2024-09-30 14:20:30|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|0
1727706050000|2024-09-30 14:20:50|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|0
1727706060000|2024-09-30 14:21:00|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1727706080000|2024-09-30 14:21:20|2390.79|2390.79|2390.88|2390.88|2390.88|2390.88|2390.79|2390.79|0
1727706090000|2024-09-30 14:21:30|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1727706110000|2024-09-30 14:21:50|2390.95|2390.95|2390.94|2390.94|2390.95|2390.95|2390.94|2390.94|0
1727706120000|2024-09-30 14:22:00|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1727706130000|2024-09-30 14:22:10|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|2390.76|0
1727706160000|2024-09-30 14:22:40|2390.88|2390.88|2391.01|2391.01|2391.01|2391.01|2390.88|2390.88|0
1727706170000|2024-09-30 14:22:50|2390.97|2390.97|2391.04|2391.04|2391.04|2391.04|2390.97|2390.97|0
1727706190000|2024-09-30 14:23:10|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1727706200000|2024-09-30 14:23:20|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1727706210000|2024-09-30 14:23:30|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1727706220000|2024-09-30 14:23:40|2391.07|2391.07|2390.83|2390.83|2391.11|2391.11|2390.83|2390.83|0
1727706230000|2024-09-30 14:23:50|2390.77|2390.77|2390.77|2390.77|2390.77|2390.77|2390.77|2390.77|0
1727706240000|2024-09-30 14:24:00|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|0
1727706260000|2024-09-30 14:24:20|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1727706270000|2024-09-30 14:24:30|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|2390.64|0
1727706300000|2024-09-30 14:25:00|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|2390.4|0
1727706310000|2024-09-30 14:25:10|2390.64|2390.64|2390.52|2390.52|2390.64|2390.64|2390.52|2390.52|0
1727706320000|2024-09-30 14:25:20|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|2390.61|0
1727706330000|2024-09-30 14:25:30|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|2390.65|0
1727706360000|2024-09-30 14:26:00|2390.7|2390.7|2390.82|2390.82|2390.82|2390.82|2390.7|2390.7|0
1727706380000|2024-09-30 14:26:20|2390.88|2390.88|2390.78|2390.78|2390.88|2390.88|2390.78|2390.78|0
1727706390000|2024-09-30 14:26:30|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|0
1727706400000|2024-09-30 14:26:40|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1727706410000|2024-09-30 14:26:50|2391.09|2391.09|2391.1|2391.1|2391.19|2391.19|2391.09|2391.09|0
1727706430000|2024-09-30 14:27:10|2390.98|2390.98|2391.06|2391.06|2391.06|2391.06|2390.98|2390.98|0
1727706440000|2024-09-30 14:27:20|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1727706450000|2024-09-30 14:27:30|2390.98|2390.98|2390.52|2390.52|2390.98|2390.98|2390.52|2390.52|0
1727706470000|2024-09-30 14:27:50|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|2390.47|0
1727706480000|2024-09-30 14:28:00|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|0
1727706500000|2024-09-30 14:28:20|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|2390.28|0
1727706520000|2024-09-30 14:28:40|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1727706530000|2024-09-30 14:28:50|2390.24|2390.24|2389.48|2389.48|2390.24|2390.24|2389.48|2389.48|0
1727706540000|2024-09-30 14:29:00|2389.5|2389.5|2389.48|2389.48|2389.5|2389.5|2389.48|2389.48|0
1727706550000|2024-09-30 14:29:10|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|0
1727706570000|2024-09-30 14:29:30|2389.68|2389.68|2389.71|2389.71|2389.71|2389.71|2389.68|2389.68|0
1727706580000|2024-09-30 14:29:40|2389.91|2389.91|2389.82|2389.82|2389.91|2389.91|2389.82|2389.82|0
1727706590000|2024-09-30 14:29:50|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|2390.07|0
1727706600000|2024-09-30 14:30:00|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1727706620000|2024-09-30 14:30:20|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|0
1727706630000|2024-09-30 14:30:30|2390.43|2390.43|2390.94|2390.94|2390.94|2390.94|2390.43|2390.43|0
1727706640000|2024-09-30 14:30:40|2390.99|2390.99|2391|2391|2391|2391|2390.99|2390.99|0
1727706650000|2024-09-30 14:30:50|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|2390.98|0
1727706670000|2024-09-30 14:31:10|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|2390.95|0
1727706690000|2024-09-30 14:31:30|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|2391.07|0
1727706710000|2024-09-30 14:31:50|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1727706720000|2024-09-30 14:32:00|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|0
1727706730000|2024-09-30 14:32:10|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|2391.29|0
1727706750000|2024-09-30 14:32:30|2391.42|2391.42|2391.54|2391.54|2391.54|2391.54|2391.42|2391.42|0
1727706760000|2024-09-30 14:32:40|2391.61|2391.61|2391.73|2391.73|2391.73|2391.73|2391.61|2391.61|0
1727706770000|2024-09-30 14:32:50|2391.61|2391.61|2391.88|2391.88|2391.88|2391.88|2391.61|2391.61|0
1727706780000|2024-09-30 14:33:00|2391.93|2391.93|2392.05|2392.05|2392.05|2392.05|2391.93|2391.93|0
1727706790000|2024-09-30 14:33:10|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|2392.12|0
1727706800000|2024-09-30 14:33:20|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|2392.15|0
1727706820000|2024-09-30 14:33:40|2392.12|2392.12|2392.99|2392.99|2392.99|2392.99|2392.12|2392.12|0
1727706830000|2024-09-30 14:33:50|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|2393.15|0
1727706860000|2024-09-30 14:34:20|2393.13|2393.13|2393.3|2393.3|2393.3|2393.3|2393.13|2393.13|0
1727706870000|2024-09-30 14:34:30|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|2393.36|0
1727706910000|2024-09-30 14:35:10|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|2393.39|0
1727706930000|2024-09-30 14:35:30|2393.27|2393.27|2393.35|2393.35|2393.35|2393.35|2393.27|2393.27|0
1727706940000|2024-09-30 14:35:40|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|2393.55|0
1727706950000|2024-09-30 14:35:50|2393.46|2393.46|2393.38|2393.38|2393.46|2393.46|2393.38|2393.38|0
1727707010000|2024-09-30 14:36:50|2393.31|2393.31|2393.37|2393.37|2393.37|2393.37|2393.31|2393.31|0
1727707020000|2024-09-30 14:37:00|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|0
1727707030000|2024-09-30 14:37:10|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1727707040000|2024-09-30 14:37:20|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|2393.23|0
1727707050000|2024-09-30 14:37:30|2393.32|2393.32|2393.23|2393.23|2393.32|2393.32|2393.23|2393.23|0
1727707060000|2024-09-30 14:37:40|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1727707080000|2024-09-30 14:38:00|2393.47|2393.47|2393.47|2393.47|2393.47|2393.47|2393.47|2393.47|0
1727707090000|2024-09-30 14:38:10|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|2393.3|0
1727707130000|2024-09-30 14:38:50|2393.24|2393.24|2392.88|2392.88|2393.24|2393.24|2392.88|2392.88|0
1727707140000|2024-09-30 14:39:00|2392.86|2392.86|2392.66|2392.66|2392.86|2392.86|2392.66|2392.66|0
1727707150000|2024-09-30 14:39:10|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1727707160000|2024-09-30 14:39:20|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|2392.44|0
1727707170000|2024-09-30 14:39:30|2392.35|2392.35|2391.87|2391.87|2392.35|2392.35|2391.87|2391.87|0
1727707180000|2024-09-30 14:39:40|2391.8|2391.8|2391.55|2391.55|2391.8|2391.8|2391.55|2391.55|0
1727707200000|2024-09-30 14:40:00|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|0
1727707230000|2024-09-30 14:40:30|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|2391.64|0
1727707240000|2024-09-30 14:40:40|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1727707260000|2024-09-30 14:41:00|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|2391.43|0
1727707280000|2024-09-30 14:41:20|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|2391.33|0
1727707290000|2024-09-30 14:41:30|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|2391.36|0
1727707310000|2024-09-30 14:41:50|2391.33|2391.33|2391.17|2391.17|2391.33|2391.33|2391.17|2391.17|0
1727707320000|2024-09-30 14:42:00|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|2390.99|0
1727707330000|2024-09-30 14:42:10|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1727707340000|2024-09-30 14:42:20|2391.1|2391.1|2391.22|2391.22|2391.31|2391.31|2391.01|2391.01|0
1727707370000|2024-09-30 14:42:50|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1727707380000|2024-09-30 14:43:00|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1727707400000|2024-09-30 14:43:20|2391.18|2391.18|2391.29|2391.29|2391.35|2391.35|2391.18|2391.18|0
1727707410000|2024-09-30 14:43:30|2391.42|2391.42|2391.42|2391.42|2391.42|2391.42|2391.42|2391.42|0
1727707430000|2024-09-30 14:43:50|2391.39|2391.39|2391.43|2391.43|2391.47|2391.47|2391.39|2391.39|0
1727707450000|2024-09-30 14:44:10|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|0
1727707460000|2024-09-30 14:44:20|2391.14|2391.14|2391.02|2391.02|2391.26|2391.26|2391.02|2391.02|0
1727707470000|2024-09-30 14:44:30|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|0
1727707480000|2024-09-30 14:44:40|2391.04|2391.04|2391.13|2391.13|2391.13|2391.13|2391.01|2391.01|0
1727707490000|2024-09-30 14:44:50|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1727707500000|2024-09-30 14:45:00|2391.3|2391.3|2391.39|2391.39|2391.39|2391.39|2391.3|2391.3|0
1727707510000|2024-09-30 14:45:10|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|2391.51|0
1727707520000|2024-09-30 14:45:20|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|2391.39|0
1727707530000|2024-09-30 14:45:30|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|2391.44|0
1727707540000|2024-09-30 14:45:40|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|2391.26|0
1727707580000|2024-09-30 14:46:20|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1727707590000|2024-09-30 14:46:30|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|2390.97|0
1727707610000|2024-09-30 14:46:50|2390.91|2390.91|2390.84|2390.84|2390.91|2390.91|2390.84|2390.84|0
1727707620000|2024-09-30 14:47:00|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|0
1727707650000|2024-09-30 14:47:30|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|2391.02|0
1727707660000|2024-09-30 14:47:40|2390.93|2390.93|2391.05|2391.05|2391.05|2391.05|2390.93|2390.93|0
1727707670000|2024-09-30 14:47:50|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|2391.01|0
1727707700000|2024-09-30 14:48:20|2390.88|2390.88|2391.01|2391.01|2391.01|2391.01|2390.88|2390.88|0
1727707720000|2024-09-30 14:48:40|2391.03|2391.03|2390.69|2390.69|2391.06|2391.06|2390.69|2390.69|0
1727707750000|2024-09-30 14:49:10|2390.78|2390.78|2390.81|2390.81|2390.81|2390.81|2390.78|2390.78|0
1727707760000|2024-09-30 14:49:20|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|2390.93|0
1727707770000|2024-09-30 14:49:30|2391|2391|2391.16|2391.16|2391.16|2391.16|2391|2391|0
1727707780000|2024-09-30 14:49:40|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|2391.19|0
1727707790000|2024-09-30 14:49:50|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|2391.13|0
1727707800000|2024-09-30 14:50:00|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|2391.04|0
1727707840000|2024-09-30 14:50:40|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1727707860000|2024-09-30 14:51:00|2390.87|2390.87|2390.99|2390.99|2390.99|2390.99|2390.87|2390.87|0
1727707900000|2024-09-30 14:51:40|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|0
1727707940000|2024-09-30 14:52:20|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|2391.11|0
1727707950000|2024-09-30 14:52:30|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1727707960000|2024-09-30 14:52:40|2391.12|2391.12|2391.24|2391.24|2391.24|2391.24|2391.12|2391.12|0
1727707970000|2024-09-30 14:52:50|2391.16|2391.16|2391.33|2391.33|2391.33|2391.33|2391.16|2391.16|0
1727708000000|2024-09-30 14:53:20|2391.2|2391.2|2391.37|2391.37|2391.37|2391.37|2391.2|2391.2|0
1727708010000|2024-09-30 14:53:30|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|0
1727708020000|2024-09-30 14:53:40|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|2391.22|0
1727708040000|2024-09-30 14:54:00|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|2391.05|0
1727708050000|2024-09-30 14:54:10|2390.89|2390.89|2391.1|2391.1|2391.1|2391.1|2390.85|2390.85|0
1727708060000|2024-09-30 14:54:20|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1727708090000|2024-09-30 14:54:50|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|2391.16|0
1727708100000|2024-09-30 14:55:00|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|2391.12|0
1727708110000|2024-09-30 14:55:10|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|0
1727708120000|2024-09-30 14:55:20|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1727708140000|2024-09-30 14:55:40|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|0
1727708150000|2024-09-30 14:55:50|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|0
1727708160000|2024-09-30 14:56:00|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1727708180000|2024-09-30 14:56:20|2390.55|2390.55|2390.58|2390.58|2390.58|2390.58|2390.55|2390.55|0
1727708190000|2024-09-30 14:56:30|2390.55|2390.55|2390.61|2390.61|2390.61|2390.61|2390.55|2390.55|0
1727708200000|2024-09-30 14:56:40|2390.49|2390.49|2390.46|2390.46|2390.49|2390.49|2390.46|2390.46|0
1727708220000|2024-09-30 14:57:00|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1727708230000|2024-09-30 14:57:10|2390.55|2390.55|2390.67|2390.67|2390.67|2390.67|2390.52|2390.52|0
1727708240000|2024-09-30 14:57:20|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|2390.55|0
1727708250000|2024-09-30 14:57:30|2390.6|2390.6|2390.56|2390.56|2390.6|2390.6|2390.56|2390.56|0
1727708260000|2024-09-30 14:57:40|2390.53|2390.53|2389.49|2389.49|2390.6|2390.6|2389.49|2389.49|0
1727708270000|2024-09-30 14:57:50|2389.33|2389.33|2389.33|2389.33|2389.42|2389.42|2389.23|2389.23|0
1727708280000|2024-09-30 14:58:00|2389.29|2389.29|2389.19|2389.19|2389.29|2389.29|2389.19|2389.19|0
1727708290000|2024-09-30 14:58:10|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|2389.02|0
1727708300000|2024-09-30 14:58:20|2389.12|2389.12|2389.08|2389.08|2389.12|2389.12|2389.08|2389.08|0
1727708310000|2024-09-30 14:58:30|2389.02|2389.02|2388.95|2388.95|2389.02|2389.02|2388.95|2388.95|0
1727708330000|2024-09-30 14:58:50|2388.83|2388.83|2388.69|2388.69|2388.83|2388.83|2388.69|2388.69|0
1727708350000|2024-09-30 14:59:10|2388.67|2388.67|2388.49|2388.49|2388.67|2388.67|2388.49|2388.49|0
1727708360000|2024-09-30 14:59:20|2388.45|2388.45|2388.57|2388.57|2388.59|2388.59|2388.45|2388.45|0
1727708380000|2024-09-30 14:59:40|2388.52|2388.52|2388.13|2388.13|2388.52|2388.52|2388.09|2388.09|0
1727708390000|2024-09-30 14:59:50|2388.16|2388.16|2387.99|2387.99|2388.16|2388.16|2387.99|2387.99|0
1727708400000|2024-09-30 15:00:00|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|0
1727708410000|2024-09-30 15:00:10|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|2388.09|0
1727708420000|2024-09-30 15:00:20|2388.16|2388.16|2388.14|2388.14|2388.16|2388.16|2388.07|2388.07|0
1727708430000|2024-09-30 15:00:30|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|0
1727708450000|2024-09-30 15:00:50|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|0
1727708460000|2024-09-30 15:01:00|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|2388.41|0
1727708470000|2024-09-30 15:01:10|2388.43|2388.43|2389.49|2389.49|2389.49|2389.49|2388.43|2388.43|0
1727708480000|2024-09-30 15:01:20|2389.59|2389.59|2389.51|2389.51|2389.59|2389.59|2389.51|2389.51|0
1727708490000|2024-09-30 15:01:30|2389.42|2389.42|2389.39|2389.39|2389.51|2389.51|2389.39|2389.39|0
1727708500000|2024-09-30 15:01:40|2389.55|2389.55|2389.73|2389.73|2389.73|2389.73|2389.55|2389.55|0
1727708530000|2024-09-30 15:02:10|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|2389.97|0
1727708540000|2024-09-30 15:02:20|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1727708560000|2024-09-30 15:02:40|2389.83|2389.83|2389.7|2389.7|2389.83|2389.83|2389.7|2389.7|0
1727708590000|2024-09-30 15:03:10|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|2389.19|0
1727708630000|2024-09-30 15:03:50|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1727708640000|2024-09-30 15:04:00|2389.02|2389.02|2388.91|2388.91|2389.13|2389.13|2388.91|2388.91|0
1727708650000|2024-09-30 15:04:10|2388.82|2388.82|2388.99|2388.99|2388.99|2388.99|2388.82|2388.82|0
1727708660000|2024-09-30 15:04:20|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|2389.07|0
1727708690000|2024-09-30 15:04:50|2388.92|2388.92|2389.38|2389.38|2389.38|2389.38|2388.92|2388.92|0
1727708700000|2024-09-30 15:05:00|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|0
1727708710000|2024-09-30 15:05:10|2389.28|2389.28|2389.33|2389.33|2389.33|2389.33|2389.28|2389.28|0
1727708730000|2024-09-30 15:05:30|2389.21|2389.21|2388.9|2388.9|2389.21|2389.21|2388.9|2388.9|0
1727708740000|2024-09-30 15:05:40|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|0
1727708750000|2024-09-30 15:05:50|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1727708770000|2024-09-30 15:06:10|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|2388.83|0
1727708800000|2024-09-30 15:06:40|2389.16|2389.16|2389.05|2389.05|2389.16|2389.16|2389.05|2389.05|0
1727708820000|2024-09-30 15:07:00|2388.94|2388.94|2389.16|2389.16|2389.16|2389.16|2388.94|2388.94|0
1727708850000|2024-09-30 15:07:30|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|2388.94|0
1727708870000|2024-09-30 15:07:50|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|0
1727708900000|2024-09-30 15:08:20|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|2388.69|0
1727708910000|2024-09-30 15:08:30|2388.86|2388.86|2389.03|2389.03|2389.03|2389.03|2388.86|2388.86|0
1727708920000|2024-09-30 15:08:40|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|2388.91|0
1727708940000|2024-09-30 15:09:00|2388.74|2388.74|2388.63|2388.63|2388.74|2388.74|2388.63|2388.63|0
1727708960000|2024-09-30 15:09:20|2388.53|2388.53|2388.07|2388.07|2388.53|2388.53|2388.01|2388.01|0
1727708970000|2024-09-30 15:09:30|2387.99|2387.99|2387.93|2387.93|2387.99|2387.99|2387.93|2387.93|0
1727708980000|2024-09-30 15:09:40|2387.84|2387.84|2387.46|2387.46|2387.84|2387.84|2387.46|2387.46|0
1727708990000|2024-09-30 15:09:50|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|2387.54|0
1727709000000|2024-09-30 15:10:00|2387.6|2387.6|2387.72|2387.72|2387.72|2387.72|2387.6|2387.6|0
1727709010000|2024-09-30 15:10:10|2387.68|2387.68|2387.8|2387.8|2387.8|2387.8|2387.68|2387.68|0
1727709020000|2024-09-30 15:10:20|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|0
1727709050000|2024-09-30 15:10:50|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|0
1727709060000|2024-09-30 15:11:00|2387.58|2387.58|2387.67|2387.67|2387.67|2387.67|2387.58|2387.58|0
1727709070000|2024-09-30 15:11:10|2387.58|2387.58|2387.68|2387.68|2387.68|2387.68|2387.58|2387.58|0
1727709080000|2024-09-30 15:11:20|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|0
1727709130000|2024-09-30 15:12:10|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1727709150000|2024-09-30 15:12:30|2387.76|2387.76|2387.86|2387.86|2387.86|2387.86|2387.76|2387.76|0
1727709160000|2024-09-30 15:12:40|2387.78|2387.78|2387.83|2387.83|2387.83|2387.83|2387.78|2387.78|0
1727709170000|2024-09-30 15:12:50|2387.96|2387.96|2388.02|2388.02|2388.02|2388.02|2387.96|2387.96|0
1727709180000|2024-09-30 15:13:00|2388.63|2388.63|2388.76|2388.76|2388.76|2388.76|2388.63|2388.63|0
1727709190000|2024-09-30 15:13:10|2388.93|2388.93|2388.94|2388.94|2388.94|2388.94|2388.87|2388.87|0
1727709200000|2024-09-30 15:13:20|2388.99|2388.99|2389.09|2389.09|2389.09|2389.09|2388.99|2388.99|0
1727709220000|2024-09-30 15:13:40|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|2389.18|0
1727709260000|2024-09-30 15:14:20|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|0
1727709290000|2024-09-30 15:14:50|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|2389.12|0
1727709300000|2024-09-30 15:15:00|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|2389.21|0
1727709310000|2024-09-30 15:15:10|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1727709340000|2024-09-30 15:15:40|2389.25|2389.25|2389.21|2389.21|2389.25|2389.25|2389.21|2389.21|0
1727709380000|2024-09-30 15:16:20|2389.43|2389.43|2389.32|2389.32|2389.43|2389.43|2389.32|2389.32|0
1727709390000|2024-09-30 15:16:30|2389.43|2389.43|2389.49|2389.49|2389.6|2389.6|2389.43|2389.43|0
1727709410000|2024-09-30 15:16:50|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|2389.53|0
1727709420000|2024-09-30 15:17:00|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|2389.41|0
1727709430000|2024-09-30 15:17:10|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727709460000|2024-09-30 15:17:40|2389.56|2389.56|2390.61|2390.61|2390.61|2390.61|2389.56|2389.56|0
1727709470000|2024-09-30 15:17:50|2390.66|2390.66|2390.69|2390.69|2390.69|2390.69|2390.66|2390.66|0
1727709490000|2024-09-30 15:18:10|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|2390.58|0
1727709500000|2024-09-30 15:18:20|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1727709520000|2024-09-30 15:18:40|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|2390.34|0
1727709530000|2024-09-30 15:18:50|2390.26|2390.26|2390.22|2390.22|2390.26|2390.26|2390.13|2390.13|0
1727709550000|2024-09-30 15:19:10|2390.2|2390.2|2392.02|2392.02|2392.02|2392.02|2390.2|2390.2|0
1727709560000|2024-09-30 15:19:20|2392.11|2392.11|2392.35|2392.35|2392.35|2392.35|2392.11|2392.11|0
1727709570000|2024-09-30 15:19:30|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|2392.51|0
1727709580000|2024-09-30 15:19:40|2392.57|2392.57|2392.6|2392.6|2392.6|2392.6|2392.57|2392.57|0
1727709590000|2024-09-30 15:19:50|2392.7|2392.7|2392.55|2392.55|2392.7|2392.7|2392.55|2392.55|0
1727709610000|2024-09-30 15:20:10|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|2392.58|0
1727709620000|2024-09-30 15:20:20|2392.74|2392.74|2393.56|2393.56|2393.62|2393.62|2392.61|2392.61|0
1727709630000|2024-09-30 15:20:30|2393.62|2393.62|2394.09|2394.09|2394.09|2394.09|2393.62|2393.62|0
1727709650000|2024-09-30 15:20:50|2394.05|2394.05|2394.09|2394.09|2394.13|2394.13|2394.05|2394.05|0
1727709660000|2024-09-30 15:21:00|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|0
1727709670000|2024-09-30 15:21:10|2394.12|2394.12|2393.95|2393.95|2394.12|2394.12|2393.95|2393.95|0
1727709680000|2024-09-30 15:21:20|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|2393.9|0
1727709690000|2024-09-30 15:21:30|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|0
1727709700000|2024-09-30 15:21:40|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|0
1727709710000|2024-09-30 15:21:50|2393.85|2393.85|2393.81|2393.81|2393.85|2393.85|2393.81|2393.81|0
1727709730000|2024-09-30 15:22:10|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|0
1727709760000|2024-09-30 15:22:40|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|2393.84|0
1727709790000|2024-09-30 15:23:10|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|0
1727709800000|2024-09-30 15:23:20|2393.66|2393.66|2393.57|2393.57|2393.66|2393.66|2393.55|2393.55|0
1727709810000|2024-09-30 15:23:30|2393.66|2393.66|2393.84|2393.84|2393.91|2393.91|2393.66|2393.66|0
1727709820000|2024-09-30 15:23:40|2393.94|2393.94|2393.94|2393.94|2393.94|2393.94|2393.94|2393.94|0
1727709830000|2024-09-30 15:23:50|2394|2394|2394|2394|2394|2394|2394|2394|0
1727709850000|2024-09-30 15:24:10|2394.17|2394.17|2394.22|2394.22|2394.22|2394.22|2394.16|2394.16|0
1727709890000|2024-09-30 15:24:50|2394.12|2394.12|2394.15|2394.15|2394.15|2394.15|2394.06|2394.06|0
1727709900000|2024-09-30 15:25:00|2394.2|2394.2|2394.22|2394.22|2394.22|2394.22|2394.2|2394.2|0
1727709910000|2024-09-30 15:25:10|2394.03|2394.03|2393.47|2393.47|2394.03|2394.03|2393.47|2393.47|0
1727709920000|2024-09-30 15:25:20|2393.56|2393.56|2393.44|2393.44|2393.56|2393.56|2393.44|2393.44|0
1727709950000|2024-09-30 15:25:50|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|2393.53|0
1727709960000|2024-09-30 15:26:00|2393.65|2393.65|2393.55|2393.55|2393.65|2393.65|2393.55|2393.55|0
1727709970000|2024-09-30 15:26:10|2393.57|2393.57|2393.6|2393.6|2393.66|2393.66|2393.54|2393.54|0
1727709980000|2024-09-30 15:26:20|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|2393.66|0
1727709990000|2024-09-30 15:26:30|2393.84|2393.84|2393.69|2393.69|2393.84|2393.84|2393.69|2393.69|0
1727710000000|2024-09-30 15:26:40|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|2393.63|0
1727710020000|2024-09-30 15:27:00|2393.5|2393.5|2393.9|2393.9|2393.9|2393.9|2393.5|2393.5|0
1727710030000|2024-09-30 15:27:10|2393.93|2393.93|2394.17|2394.17|2394.17|2394.17|2393.93|2393.93|0
1727710040000|2024-09-30 15:27:20|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|2394.26|0
1727710050000|2024-09-30 15:27:30|2394.09|2394.09|2394.04|2394.04|2394.09|2394.09|2393.87|2393.87|0
1727710060000|2024-09-30 15:27:40|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1727710070000|2024-09-30 15:27:50|2393.98|2393.98|2393.92|2393.92|2393.98|2393.98|2393.92|2393.92|0
1727710080000|2024-09-30 15:28:00|2393.99|2393.99|2393.8|2393.8|2393.99|2393.99|2393.8|2393.8|0
1727710090000|2024-09-30 15:28:10|2393.97|2393.97|2394|2394|2394|2394|2393.97|2393.97|0
1727710100000|2024-09-30 15:28:20|2393.84|2393.84|2393.75|2393.75|2393.84|2393.84|2393.7|2393.7|0
1727710120000|2024-09-30 15:28:40|2393.66|2393.66|2393.72|2393.72|2393.72|2393.72|2393.66|2393.66|0
1727710130000|2024-09-30 15:28:50|2393.8|2393.8|2394.17|2394.17|2394.17|2394.17|2393.8|2393.8|0
1727710140000|2024-09-30 15:29:00|2394.24|2394.24|2394.18|2394.18|2394.4|2394.4|2394.18|2394.18|0
1727710150000|2024-09-30 15:29:10|2394.35|2394.35|2394.43|2394.43|2394.43|2394.43|2394.35|2394.35|0
1727710160000|2024-09-30 15:29:20|2394.35|2394.35|2395.06|2395.06|2395.06|2395.06|2394.35|2394.35|0
1727710180000|2024-09-30 15:29:40|2395.13|2395.13|2395.41|2395.41|2395.41|2395.41|2395.13|2395.13|0
1727710190000|2024-09-30 15:29:50|2395.49|2395.49|2395.79|2395.79|2395.79|2395.79|2395.27|2395.27|0
1727766910000|2024-10-01 07:15:10|2397.31|2397.31|2397.29|2397.29|2397.31|2397.31|2397.19|2397.19|0
1727766930000|2024-10-01 07:15:30|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|2397.17|0
1727767010000|2024-10-01 07:16:50|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1727767050000|2024-10-01 07:17:30|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|0
1727767070000|2024-10-01 07:17:50|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|2396.8|0
1727767110000|2024-10-01 07:18:30|2397.14|2397.14|2397.03|2397.03|2397.22|2397.22|2397.03|2397.03|0
1727767120000|2024-10-01 07:18:40|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1727767140000|2024-10-01 07:19:00|2396.77|2396.77|2396.86|2396.86|2396.86|2396.86|2396.77|2396.77|0
1727767160000|2024-10-01 07:19:20|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|2396.41|0
1727767210000|2024-10-01 07:20:10|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|2396.33|0
1727767230000|2024-10-01 07:20:30|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1727767250000|2024-10-01 07:20:50|2395.71|2395.71|2395.54|2395.54|2395.71|2395.71|2395.54|2395.54|0
1727767270000|2024-10-01 07:21:10|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|2395.38|0
1727767300000|2024-10-01 07:21:40|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1727767310000|2024-10-01 07:21:50|2396.07|2396.07|2396.07|2396.07|2396.07|2396.07|2396.07|2396.07|0
1727767390000|2024-10-01 07:23:10|2395.89|2395.89|2396.26|2396.26|2396.26|2396.26|2395.89|2395.89|0
1727767400000|2024-10-01 07:23:20|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|2396.16|0
1727767410000|2024-10-01 07:23:30|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|2395.69|0
1727767420000|2024-10-01 07:23:40|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|2395.86|0
1727767510000|2024-10-01 07:25:10|2396.02|2396.02|2396.19|2396.19|2396.19|2396.19|2396.02|2396.02|0
1727767520000|2024-10-01 07:25:20|2396.28|2396.28|2396.35|2396.35|2396.35|2396.35|2396.28|2396.28|0
1727767600000|2024-10-01 07:26:40|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|0
1727767630000|2024-10-01 07:27:10|2396.6|2396.6|2396.6|2396.6|2396.6|2396.6|2396.6|2396.6|0
1727767640000|2024-10-01 07:27:20|2396.96|2396.96|2397.81|2397.81|2397.81|2397.81|2396.96|2396.96|0
1727767680000|2024-10-01 07:28:00|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|2397.99|0
1727767700000|2024-10-01 07:28:20|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|2398.16|0
1727767710000|2024-10-01 07:28:30|2398.28|2398.28|2398.16|2398.16|2398.28|2398.28|2398.16|2398.16|0
1727767730000|2024-10-01 07:28:50|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1727767810000|2024-10-01 07:30:10|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|0
1727767870000|2024-10-01 07:31:10|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|0
1727767900000|2024-10-01 07:31:40|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|2398.73|0
1727767930000|2024-10-01 07:32:10|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|2398.65|0
1727768010000|2024-10-01 07:33:30|2398.78|2398.78|2397.96|2397.96|2398.78|2398.78|2397.96|2397.96|0
1727768150000|2024-10-01 07:35:50|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|2397.69|0
1727768230000|2024-10-01 07:37:10|2397.79|2397.79|2397.83|2397.83|2397.83|2397.83|2397.79|2397.79|0
1727768290000|2024-10-01 07:38:10|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|0
1727768330000|2024-10-01 07:38:50|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|2397.8|0
1727768340000|2024-10-01 07:39:00|2397.7|2397.7|2397.81|2397.81|2397.81|2397.81|2397.7|2397.7|0
1727768360000|2024-10-01 07:39:20|2397.44|2397.44|2397.51|2397.51|2397.51|2397.51|2397.44|2397.44|0
1727768380000|2024-10-01 07:39:40|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|2397.71|0
1727768410000|2024-10-01 07:40:10|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|0
1727768440000|2024-10-01 07:40:40|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|2397.6|0
1727768450000|2024-10-01 07:40:50|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|2397.5|0
1727768480000|2024-10-01 07:41:20|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|2397.33|0
1727768490000|2024-10-01 07:41:30|2397.15|2397.15|2396.12|2396.12|2397.15|2397.15|2396.12|2396.12|0
1727768500000|2024-10-01 07:41:40|2395.83|2395.83|2395.53|2395.53|2395.98|2395.98|2395.53|2395.53|0
1727768510000|2024-10-01 07:41:50|2395.45|2395.45|2395.45|2395.45|2395.45|2395.45|2395.45|2395.45|0
1727768520000|2024-10-01 07:42:00|2395.65|2395.65|2395.62|2395.62|2395.65|2395.65|2395.62|2395.62|0
1727768530000|2024-10-01 07:42:10|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|2395.65|0
1727768590000|2024-10-01 07:43:10|2395.6|2395.6|2395.54|2395.54|2395.6|2395.6|2395.54|2395.54|0
1727768680000|2024-10-01 07:44:40|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|0
1727768720000|2024-10-01 07:45:20|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|2395.07|0
1727768740000|2024-10-01 07:45:40|2395.56|2395.56|2395.43|2395.43|2395.56|2395.56|2395.43|2395.43|0
1727768750000|2024-10-01 07:45:50|2395.64|2395.64|2395.8|2395.8|2395.8|2395.8|2395.64|2395.64|0
1727768770000|2024-10-01 07:46:10|2396.17|2396.17|2396.3|2396.3|2396.49|2396.49|2396.17|2396.17|0
1727768780000|2024-10-01 07:46:20|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1727768840000|2024-10-01 07:47:20|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|0
1727768890000|2024-10-01 07:48:10|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|2396.42|0
1727768900000|2024-10-01 07:48:20|2396.59|2396.59|2397.47|2397.47|2397.47|2397.47|2396.59|2396.59|0
1727768910000|2024-10-01 07:48:30|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|2397.56|0
1727768920000|2024-10-01 07:48:40|2397.64|2397.64|2397.95|2397.95|2397.95|2397.95|2397.64|2397.64|0
1727768930000|2024-10-01 07:48:50|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|2398.04|0
1727768960000|2024-10-01 07:49:20|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|0
1727768980000|2024-10-01 07:49:40|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1727769000000|2024-10-01 07:50:00|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|0
1727769030000|2024-10-01 07:50:30|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|2398.23|0
1727769070000|2024-10-01 07:51:10|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1727769080000|2024-10-01 07:51:20|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|2398.57|0
1727769090000|2024-10-01 07:51:30|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|2398.69|0
1727769100000|2024-10-01 07:51:40|2398.84|2398.84|2398.79|2398.79|2398.84|2398.84|2398.79|2398.79|0
1727769120000|2024-10-01 07:52:00|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|2398.81|2398.81|0
1727769130000|2024-10-01 07:52:10|2399.06|2399.06|2399.06|2399.06|2399.06|2399.06|2399.06|2399.06|0
1727769150000|2024-10-01 07:52:30|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|0
1727769250000|2024-10-01 07:54:10|2398.84|2398.84|2398.84|2398.84|2398.84|2398.84|2398.84|2398.84|0
1727769280000|2024-10-01 07:54:40|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|2398.91|0
1727769290000|2024-10-01 07:54:50|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|2398.96|0
1727769310000|2024-10-01 07:55:10|2399.12|2399.12|2399.29|2399.29|2399.29|2399.29|2399.12|2399.12|0
1727769330000|2024-10-01 07:55:30|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|2399.32|0
1727769380000|2024-10-01 07:56:20|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|0
1727769500000|2024-10-01 07:58:20|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1727769600000|2024-10-01 08:00:00|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|2399.21|0
1727769620000|2024-10-01 08:00:20|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|0
1727769630000|2024-10-01 08:00:30|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|2399.49|0
1727769660000|2024-10-01 08:01:00|2399.35|2399.35|2399.22|2399.22|2399.35|2399.35|2399.22|2399.22|0
1727769670000|2024-10-01 08:01:10|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1727769750000|2024-10-01 08:02:30|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|0
1727769770000|2024-10-01 08:02:50|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|2399.25|0
1727769780000|2024-10-01 08:03:00|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1727769830000|2024-10-01 08:03:50|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|0
1727769900000|2024-10-01 08:05:00|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|2399.24|0
1727769910000|2024-10-01 08:05:10|2399.37|2399.37|2399.12|2399.12|2399.37|2399.37|2399.12|2399.12|0
1727770020000|2024-10-01 08:07:00|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|2398.27|0
1727770030000|2024-10-01 08:07:10|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|2398.38|0
1727770040000|2024-10-01 08:07:20|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|0
1727770070000|2024-10-01 08:07:50|2398.45|2398.45|2398.28|2398.28|2398.45|2398.45|2398.28|2398.28|0
1727770100000|2024-10-01 08:08:20|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1727770130000|2024-10-01 08:08:50|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1727770160000|2024-10-01 08:09:20|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|2398.32|0
1727770190000|2024-10-01 08:09:50|2398.41|2398.41|2398.3|2398.3|2398.41|2398.41|2398.3|2398.3|0
1727770200000|2024-10-01 08:10:00|2398.31|2398.31|2398.14|2398.14|2398.31|2398.31|2398.14|2398.14|0
1727770210000|2024-10-01 08:10:10|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|2398.24|0
1727770240000|2024-10-01 08:10:40|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|2397.98|0
1727770250000|2024-10-01 08:10:50|2398.12|2398.12|2398.07|2398.07|2398.12|2398.12|2398.07|2398.07|0
1727770260000|2024-10-01 08:11:00|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|2398.01|0
1727770320000|2024-10-01 08:12:00|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|2397.83|0
1727770350000|2024-10-01 08:12:30|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|2397.72|0
1727770390000|2024-10-01 08:13:10|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|0
1727770400000|2024-10-01 08:13:20|2397.52|2397.52|2397.52|2397.52|2397.52|2397.52|2397.52|2397.52|0
1727770510000|2024-10-01 08:15:10|2397.42|2397.42|2397.42|2397.42|2397.42|2397.42|2397.42|2397.42|0
1727770620000|2024-10-01 08:17:00|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|0
1727770730000|2024-10-01 08:18:50|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|2397.95|0
1727770760000|2024-10-01 08:19:20|2398.08|2398.08|2398.14|2398.14|2398.14|2398.14|2397.95|2397.95|0
1727770790000|2024-10-01 08:19:50|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|2398.5|0
1727770810000|2024-10-01 08:20:10|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|2398.54|0
1727770990000|2024-10-01 08:23:10|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1727771030000|2024-10-01 08:23:50|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|2398.86|0
1727771040000|2024-10-01 08:24:00|2398.97|2398.97|2398.97|2398.97|2398.97|2398.97|2398.97|2398.97|0
1727771070000|2024-10-01 08:24:30|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|2399.09|0
1727771090000|2024-10-01 08:24:50|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1727771160000|2024-10-01 08:26:00|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|2399.22|0
1727771260000|2024-10-01 08:27:40|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|2399.27|0
1727771270000|2024-10-01 08:27:50|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1727771280000|2024-10-01 08:28:00|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|2399.28|0
1727771300000|2024-10-01 08:28:20|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|2399.18|0
1727771360000|2024-10-01 08:29:20|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1727771450000|2024-10-01 08:30:50|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|2399.42|0
1727771470000|2024-10-01 08:31:10|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|2399.38|0
1727771480000|2024-10-01 08:31:20|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|0
1727771520000|2024-10-01 08:32:00|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|0
1727771530000|2024-10-01 08:32:10|2399.32|2399.32|2399.37|2399.37|2399.37|2399.37|2399.32|2399.32|0
1727771540000|2024-10-01 08:32:20|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|2399.44|0
1727771550000|2024-10-01 08:32:30|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|2399.36|0
1727771590000|2024-10-01 08:33:10|2399.58|2399.58|2399.58|2399.58|2399.58|2399.58|2399.58|2399.58|0
1727771610000|2024-10-01 08:33:30|2399.67|2399.67|2399.87|2399.87|2399.87|2399.87|2399.67|2399.67|0
1727771620000|2024-10-01 08:33:40|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|2400.14|0
1727771680000|2024-10-01 08:34:40|2400.19|2400.19|2400.25|2400.25|2400.25|2400.25|2400.19|2400.19|0
1727771690000|2024-10-01 08:34:50|2400.42|2400.42|2401.15|2401.15|2401.15|2401.15|2400.42|2400.42|0
1727771720000|2024-10-01 08:35:20|2400.22|2400.22|2400.31|2400.31|2400.31|2400.31|2400.22|2400.22|0
1727771730000|2024-10-01 08:35:30|2400.65|2400.65|2400.97|2400.97|2400.97|2400.97|2400.65|2400.65|0
1727771760000|2024-10-01 08:36:00|2401|2401|2401.86|2401.86|2401.86|2401.86|2401|2401|0
1727771770000|2024-10-01 08:36:10|2402.14|2402.14|2402.26|2402.26|2402.26|2402.26|2402.14|2402.14|0
1727771790000|2024-10-01 08:36:30|2402.48|2402.48|2402.26|2402.26|2402.48|2402.48|2402.26|2402.26|0
1727771800000|2024-10-01 08:36:40|2402.22|2402.22|2402.22|2402.22|2402.22|2402.22|2402.22|2402.22|0
1727771850000|2024-10-01 08:37:30|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|0
1727771880000|2024-10-01 08:38:00|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|0
1727771890000|2024-10-01 08:38:10|2402.63|2402.63|2402.29|2402.29|2402.63|2402.63|2402.29|2402.29|0
1727771900000|2024-10-01 08:38:20|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|2402.2|0
1727771910000|2024-10-01 08:38:30|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|2402.29|0
1727771930000|2024-10-01 08:38:50|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|2402.32|0
1727771940000|2024-10-01 08:39:00|2402.44|2402.44|2401.98|2401.98|2402.44|2402.44|2401.98|2401.98|0
1727771950000|2024-10-01 08:39:10|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|0
1727771970000|2024-10-01 08:39:30|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|0
1727771980000|2024-10-01 08:39:40|2402.11|2402.11|2402.09|2402.09|2402.2|2402.2|2402.09|2402.09|0
1727771990000|2024-10-01 08:39:50|2402.18|2402.18|2401.93|2401.93|2402.18|2402.18|2401.93|2401.93|0
1727772010000|2024-10-01 08:40:10|2402.05|2402.05|2402.05|2402.05|2402.05|2402.05|2402.05|2402.05|0
1727772020000|2024-10-01 08:40:20|2402.06|2402.06|2402.19|2402.19|2402.19|2402.19|2402.05|2402.05|0
1727772030000|2024-10-01 08:40:30|2402.08|2402.08|2402.26|2402.26|2402.26|2402.26|2402.08|2402.08|0
1727772040000|2024-10-01 08:40:40|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|0
1727772050000|2024-10-01 08:40:50|2402.43|2402.43|2402.77|2402.77|2402.77|2402.77|2402.43|2402.43|0
1727772070000|2024-10-01 08:41:10|2402.94|2402.94|2403.04|2403.04|2403.04|2403.04|2402.94|2402.94|0
1727772100000|2024-10-01 08:41:40|2402.91|2402.91|2402.91|2402.91|2402.91|2402.91|2402.91|2402.91|0
1727772110000|2024-10-01 08:41:50|2403.16|2403.16|2403.16|2403.16|2403.16|2403.16|2403.16|2403.16|0
1727772120000|2024-10-01 08:42:00|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|0
1727772130000|2024-10-01 08:42:10|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|0
1727772140000|2024-10-01 08:42:20|2403.16|2403.16|2403.22|2403.22|2403.22|2403.22|2403.16|2403.16|0
1727772150000|2024-10-01 08:42:30|2403.27|2403.27|2403.33|2403.33|2403.33|2403.33|2403.27|2403.27|0
1727772160000|2024-10-01 08:42:40|2403.32|2403.32|2403.23|2403.23|2403.34|2403.34|2403.23|2403.23|0
1727772170000|2024-10-01 08:42:50|2403.4|2403.4|2403.46|2403.46|2403.46|2403.46|2403.4|2403.4|0
1727772220000|2024-10-01 08:43:40|2403.57|2403.57|2403.57|2403.57|2403.57|2403.57|2403.57|2403.57|0
1727772240000|2024-10-01 08:44:00|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|0
1727772260000|2024-10-01 08:44:20|2403.5|2403.5|2403.74|2403.74|2403.74|2403.74|2403.5|2403.5|0
1727772330000|2024-10-01 08:45:30|2403.57|2403.57|2403.47|2403.47|2403.57|2403.57|2403.47|2403.47|0
1727772370000|2024-10-01 08:46:10|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|2403.55|0
1727772390000|2024-10-01 08:46:30|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|0
1727772420000|2024-10-01 08:47:00|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|0
1727772470000|2024-10-01 08:47:50|2403.38|2403.38|2403.38|2403.38|2403.38|2403.38|2403.38|2403.38|0
1727772480000|2024-10-01 08:48:00|2403.35|2403.35|2403.4|2403.4|2403.4|2403.4|2403.35|2403.35|0
1727772530000|2024-10-01 08:48:50|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|2403.35|0
1727772550000|2024-10-01 08:49:10|2403.52|2403.52|2403.88|2403.88|2403.88|2403.88|2403.52|2403.52|0
1727772570000|2024-10-01 08:49:30|2404.08|2404.08|2404.26|2404.26|2404.26|2404.26|2404.08|2404.08|0
1727772580000|2024-10-01 08:49:40|2404.35|2404.35|2404.45|2404.45|2404.45|2404.45|2404.35|2404.35|0
1727772610000|2024-10-01 08:50:10|2404.61|2404.61|2404.84|2404.84|2404.84|2404.84|2404.61|2404.61|0
1727772640000|2024-10-01 08:50:40|2405|2405|2405|2405|2405|2405|2405|2405|0
1727772750000|2024-10-01 08:52:30|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|0
1727772760000|2024-10-01 08:52:40|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|0
1727772770000|2024-10-01 08:52:50|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|0
1727772790000|2024-10-01 08:53:10|2405.53|2405.53|2405.62|2405.62|2405.62|2405.62|2405.53|2405.53|0
1727772800000|2024-10-01 08:53:20|2405.82|2405.82|2405.72|2405.72|2405.82|2405.82|2405.72|2405.72|0
1727772810000|2024-10-01 08:53:30|2405.89|2405.89|2406.3|2406.3|2406.3|2406.3|2405.89|2405.89|0
1727772820000|2024-10-01 08:53:40|2406.26|2406.26|2406.26|2406.26|2406.26|2406.26|2406.26|2406.26|0
1727772850000|2024-10-01 08:54:10|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|2406.48|0
1727772870000|2024-10-01 08:54:30|2407.02|2407.02|2407.08|2407.08|2407.08|2407.08|2406.84|2406.84|0
1727772900000|2024-10-01 08:55:00|2407.17|2407.17|2407.17|2407.17|2407.17|2407.17|2407.17|2407.17|0
1727772910000|2024-10-01 08:55:10|2407|2407|2407|2407|2407|2407|2407|2407|0
1727772930000|2024-10-01 08:55:30|2407.08|2407.08|2407.19|2407.19|2407.19|2407.19|2407.08|2407.08|0
1727772970000|2024-10-01 08:56:10|2407.15|2407.15|2407.15|2407.15|2407.15|2407.15|2407.15|2407.15|0
1727772980000|2024-10-01 08:56:20|2407.32|2407.32|2407.32|2407.32|2407.32|2407.32|2407.32|2407.32|0
1727773040000|2024-10-01 08:57:20|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|0
1727773070000|2024-10-01 08:57:50|2407.22|2407.22|2407.22|2407.22|2407.22|2407.22|2407.22|2407.22|0
1727773110000|2024-10-01 08:58:30|2407.21|2407.21|2407.21|2407.21|2407.21|2407.21|2407.21|2407.21|0
1727773130000|2024-10-01 08:58:50|2407.28|2407.28|2407.27|2407.27|2407.3|2407.3|2407.27|2407.27|0
1727773140000|2024-10-01 08:59:00|2407.36|2407.36|2407.36|2407.36|2407.36|2407.36|2407.36|2407.36|0
1727773160000|2024-10-01 08:59:20|2407.42|2407.42|2407.36|2407.36|2407.42|2407.42|2407.36|2407.36|0
1727773190000|2024-10-01 08:59:50|2407.53|2407.53|2407.53|2407.53|2407.53|2407.53|2407.53|2407.53|0
1727773200000|2024-10-01 09:00:00|2407.61|2407.61|2408.08|2408.08|2408.08|2408.08|2407.61|2407.61|0
1727773210000|2024-10-01 09:00:10|2408.03|2408.03|2408.03|2408.03|2408.03|2408.03|2408.03|2408.03|0
1727773220000|2024-10-01 09:00:20|2408.09|2408.09|2408.76|2408.76|2408.76|2408.76|2408|2408|0
1727773230000|2024-10-01 09:00:30|2408.87|2408.87|2409.99|2409.99|2409.99|2409.99|2408.87|2408.87|0
1727773240000|2024-10-01 09:00:40|2410.37|2410.37|2410.61|2410.61|2410.61|2410.61|2410.37|2410.37|0
1727773250000|2024-10-01 09:00:50|2410.69|2410.69|2410.8|2410.8|2410.8|2410.8|2410.69|2410.69|0
1727773290000|2024-10-01 09:01:30|2410.88|2410.88|2410.96|2410.96|2410.96|2410.96|2410.88|2410.88|0
1727773320000|2024-10-01 09:02:00|2411.2|2411.2|2411.08|2411.08|2411.2|2411.2|2411.08|2411.08|0
1727773330000|2024-10-01 09:02:10|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1727773340000|2024-10-01 09:02:20|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|0
1727773350000|2024-10-01 09:02:30|2411.36|2411.36|2411.24|2411.24|2411.36|2411.36|2411.24|2411.24|0
1727773370000|2024-10-01 09:02:50|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727773400000|2024-10-01 09:03:20|2411.52|2411.52|2411.52|2411.52|2411.52|2411.52|2411.52|2411.52|0
1727773430000|2024-10-01 09:03:50|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|2411.67|0
1727773440000|2024-10-01 09:04:00|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|0
1727773470000|2024-10-01 09:04:30|2411.86|2411.86|2411.86|2411.86|2411.86|2411.86|2411.86|2411.86|0
1727773500000|2024-10-01 09:05:00|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1727773510000|2024-10-01 09:05:10|2412.3|2412.3|2412.67|2412.67|2412.67|2412.67|2412.3|2412.3|0
1727773540000|2024-10-01 09:05:40|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|0
1727773550000|2024-10-01 09:05:50|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|0
1727773560000|2024-10-01 09:06:00|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|0
1727773680000|2024-10-01 09:08:00|2413.36|2413.36|2413.84|2413.84|2413.84|2413.84|2413.36|2413.36|0
1727773690000|2024-10-01 09:08:10|2413.9|2413.9|2414.07|2414.07|2414.07|2414.07|2413.9|2413.9|0
1727773700000|2024-10-01 09:08:20|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|0
1727773710000|2024-10-01 09:08:30|2414.32|2414.32|2414.52|2414.52|2414.54|2414.54|2414.3|2414.3|0
1727773720000|2024-10-01 09:08:40|2414.7|2414.7|2414.82|2414.82|2414.82|2414.82|2414.7|2414.7|0
1727773730000|2024-10-01 09:08:50|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|2414.99|0
1727773770000|2024-10-01 09:09:30|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|0
1727773800000|2024-10-01 09:10:00|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|2415.01|0
1727773810000|2024-10-01 09:10:10|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1727773820000|2024-10-01 09:10:20|2415.09|2415.09|2415.12|2415.12|2415.12|2415.12|2415.09|2415.09|0
1727773850000|2024-10-01 09:10:50|2415.11|2415.11|2415.03|2415.03|2415.14|2415.14|2415.03|2415.03|0
1727773870000|2024-10-01 09:11:10|2414.96|2414.96|2414.66|2414.66|2414.96|2414.96|2414.66|2414.66|0
1727773880000|2024-10-01 09:11:20|2414.57|2414.57|2414.32|2414.32|2414.57|2414.57|2414.32|2414.32|0
1727773900000|2024-10-01 09:11:40|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|2414.23|0
1727773920000|2024-10-01 09:12:00|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|2414.37|0
1727773930000|2024-10-01 09:12:10|2414.27|2414.27|2413.88|2413.88|2414.27|2414.27|2413.88|2413.88|0
1727773940000|2024-10-01 09:12:20|2413.27|2413.27|2412.1|2412.1|2413.27|2413.27|2411.38|2411.38|0
1727773960000|2024-10-01 09:12:40|2411.92|2411.92|2411.55|2411.55|2411.92|2411.92|2411.55|2411.55|0
1727774010000|2024-10-01 09:13:30|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|0
1727774040000|2024-10-01 09:14:00|2411.62|2411.62|2411.62|2411.62|2411.73|2411.73|2411.62|2411.62|0
1727774050000|2024-10-01 09:14:10|2411.82|2411.82|2412.05|2412.05|2412.05|2412.05|2411.82|2411.82|0
1727774060000|2024-10-01 09:14:20|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|0
1727774070000|2024-10-01 09:14:30|2412.05|2412.05|2412.29|2412.29|2412.29|2412.29|2412.05|2412.05|0
1727774080000|2024-10-01 09:14:40|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|2412.22|0
1727774110000|2024-10-01 09:15:10|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|0
1727774130000|2024-10-01 09:15:30|2411.95|2411.95|2412|2412|2412|2412|2411.95|2411.95|0
1727774140000|2024-10-01 09:15:40|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|0
1727774180000|2024-10-01 09:16:20|2412.34|2412.34|2412.29|2412.29|2412.34|2412.34|2412.29|2412.29|0
1727774190000|2024-10-01 09:16:30|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|0
1727774210000|2024-10-01 09:16:50|2412.19|2412.19|2412.07|2412.07|2412.19|2412.19|2412.07|2412.07|0
1727774220000|2024-10-01 09:17:00|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|2412.19|0
1727774250000|2024-10-01 09:17:30|2412.1|2412.1|2412.19|2412.19|2412.19|2412.19|2412.1|2412.1|0
1727774270000|2024-10-01 09:17:50|2412.07|2412.07|2412.07|2412.07|2412.07|2412.07|2412.07|2412.07|0
1727774290000|2024-10-01 09:18:10|2412.29|2412.29|2412.29|2412.29|2412.29|2412.29|2412.29|2412.29|0
1727774340000|2024-10-01 09:19:00|2412.41|2412.41|2412.51|2412.51|2412.51|2412.51|2412.41|2412.41|0
1727774390000|2024-10-01 09:19:50|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|0
1727774400000|2024-10-01 09:20:00|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|0
1727774420000|2024-10-01 09:20:20|2412.36|2412.36|2412.36|2412.36|2412.36|2412.36|2412.36|2412.36|0
1727774430000|2024-10-01 09:20:30|2412.32|2412.32|2412.32|2412.32|2412.32|2412.32|2412.32|2412.32|0
1727774440000|2024-10-01 09:20:40|2412.42|2412.42|2412.42|2412.42|2412.42|2412.42|2412.42|2412.42|0
1727774460000|2024-10-01 09:21:00|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|2412.6|0
1727774510000|2024-10-01 09:21:50|2412.63|2412.63|2412.79|2412.79|2412.79|2412.79|2412.63|2412.63|0
1727774530000|2024-10-01 09:22:10|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|0
1727774600000|2024-10-01 09:23:20|2412.93|2412.93|2412.93|2412.93|2412.93|2412.93|2412.93|2412.93|0
1727774640000|2024-10-01 09:24:00|2413.03|2413.03|2412.93|2412.93|2413.03|2413.03|2412.93|2412.93|0
1727774670000|2024-10-01 09:24:30|2412.68|2412.68|2412.68|2412.68|2412.68|2412.68|2412.68|2412.68|0
1727774730000|2024-10-01 09:25:30|2413.54|2413.54|2413.56|2413.56|2413.57|2413.57|2413.54|2413.54|0
1727774740000|2024-10-01 09:25:40|2413.63|2413.63|2413.66|2413.66|2413.66|2413.66|2413.59|2413.59|0
1727774760000|2024-10-01 09:26:00|2413.56|2413.56|2413.32|2413.32|2413.56|2413.56|2413.32|2413.32|0
1727774780000|2024-10-01 09:26:20|2413.33|2413.33|2413.33|2413.33|2413.33|2413.33|2413.33|2413.33|0
1727774790000|2024-10-01 09:26:30|2413.2|2413.2|2413.08|2413.08|2413.2|2413.2|2413.08|2413.08|0
1727774810000|2024-10-01 09:26:50|2413.07|2413.07|2413.07|2413.07|2413.07|2413.07|2413.07|2413.07|0
1727774830000|2024-10-01 09:27:10|2412.97|2412.97|2412.78|2412.78|2412.97|2412.97|2412.78|2412.78|0
1727774900000|2024-10-01 09:28:20|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|2412.55|0
1727774950000|2024-10-01 09:29:10|2412.56|2412.56|2412.76|2412.76|2412.76|2412.76|2412.56|2412.56|0
1727774960000|2024-10-01 09:29:20|2412.85|2412.85|2412.84|2412.84|2412.85|2412.85|2412.84|2412.84|0
1727774990000|2024-10-01 09:29:50|2412.67|2412.67|2412.5|2412.5|2412.67|2412.67|2412.5|2412.5|0
1727775000000|2024-10-01 09:30:00|2412.4|2412.4|2412.53|2412.53|2412.53|2412.53|2412.4|2412.4|0
1727775010000|2024-10-01 09:30:10|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|0
1727775060000|2024-10-01 09:31:00|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|2412.45|0
1727775110000|2024-10-01 09:31:50|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|0
1727775150000|2024-10-01 09:32:30|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1727775220000|2024-10-01 09:33:40|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|2412.14|0
1727775240000|2024-10-01 09:34:00|2412.22|2412.22|2412.35|2412.35|2412.43|2412.43|2412.22|2412.22|0
1727775290000|2024-10-01 09:34:50|2412.45|2412.45|2412.51|2412.51|2412.51|2412.51|2412.45|2412.45|0
1727775300000|2024-10-01 09:35:00|2412.48|2412.48|2412.45|2412.45|2412.48|2412.48|2412.45|2412.45|0
1727775320000|2024-10-01 09:35:20|2412.44|2412.44|2412.42|2412.42|2412.44|2412.44|2412.42|2412.42|0
1727775330000|2024-10-01 09:35:30|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|2412.39|0
1727775370000|2024-10-01 09:36:10|2412.35|2412.35|2412.29|2412.29|2412.35|2412.35|2412.29|2412.29|0
1727775390000|2024-10-01 09:36:30|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|0
1727775410000|2024-10-01 09:36:50|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1727775440000|2024-10-01 09:37:20|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1727775460000|2024-10-01 09:37:40|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1727775490000|2024-10-01 09:38:10|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|0
1727775500000|2024-10-01 09:38:20|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|2411.95|0
1727775520000|2024-10-01 09:38:40|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|2412.12|0
1727775570000|2024-10-01 09:39:30|2411.87|2411.87|2411.29|2411.29|2411.87|2411.87|2411.29|2411.29|0
1727775580000|2024-10-01 09:39:40|2411.3|2411.3|2411.21|2411.21|2411.3|2411.3|2411.21|2411.21|0
1727775590000|2024-10-01 09:39:50|2411.2|2411.2|2411.03|2411.03|2411.2|2411.2|2411.03|2411.03|0
1727775630000|2024-10-01 09:40:30|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|0
1727775650000|2024-10-01 09:40:50|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|2411.05|0
1727775770000|2024-10-01 09:42:50|2410.94|2410.94|2410.89|2410.89|2410.94|2410.94|2410.89|2410.89|0
1727775870000|2024-10-01 09:44:30|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|2410.99|0
1727775890000|2024-10-01 09:44:50|2411.11|2411.11|2410.99|2410.99|2411.11|2411.11|2410.99|2410.99|0
1727775900000|2024-10-01 09:45:00|2410.91|2410.91|2410.87|2410.87|2410.91|2410.91|2410.87|2410.87|0
1727775940000|2024-10-01 09:45:40|2411.12|2411.12|2411.12|2411.12|2411.12|2411.12|2411.12|2411.12|0
1727775950000|2024-10-01 09:45:50|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|0
1727775960000|2024-10-01 09:46:00|2411.47|2411.47|2411.69|2411.69|2411.69|2411.69|2411.47|2411.47|0
1727775970000|2024-10-01 09:46:10|2411.74|2411.74|2412.06|2412.06|2412.06|2412.06|2411.74|2411.74|0
1727775990000|2024-10-01 09:46:30|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1727776000000|2024-10-01 09:46:40|2412.28|2412.28|2412.44|2412.44|2412.44|2412.44|2412.28|2412.28|0
1727776010000|2024-10-01 09:46:50|2412.99|2412.99|2413.27|2413.27|2413.27|2413.27|2412.99|2412.99|0
1727776020000|2024-10-01 09:47:00|2413.34|2413.34|2413.34|2413.34|2413.34|2413.34|2413.34|2413.34|0
1727776030000|2024-10-01 09:47:10|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|2413.44|0
1727776050000|2024-10-01 09:47:30|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|2413.49|0
1727776060000|2024-10-01 09:47:40|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|2413.57|0
1727776110000|2024-10-01 09:48:30|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1727776190000|2024-10-01 09:49:50|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|2413.59|0
1727776230000|2024-10-01 09:50:30|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|0
1727776250000|2024-10-01 09:50:50|2413.64|2413.64|2413.67|2413.67|2413.67|2413.67|2413.64|2413.64|0
1727776270000|2024-10-01 09:51:10|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|0
1727776400000|2024-10-01 09:53:20|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|2413.86|0
1727776430000|2024-10-01 09:53:50|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|2413.69|0
1727776440000|2024-10-01 09:54:00|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|0
1727776460000|2024-10-01 09:54:20|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|2413.85|0
1727776470000|2024-10-01 09:54:30|2413.9|2413.9|2413.91|2413.91|2413.91|2413.91|2413.9|2413.9|0
1727776490000|2024-10-01 09:54:50|2413.88|2413.88|2413.88|2413.88|2413.88|2413.88|2413.88|2413.88|0
1727776510000|2024-10-01 09:55:10|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|0
1727776570000|2024-10-01 09:56:10|2413.98|2413.98|2413.98|2413.98|2413.98|2413.98|2413.98|2413.98|0
1727776580000|2024-10-01 09:56:20|2413.85|2413.85|2413.61|2413.61|2413.85|2413.85|2413.61|2413.61|0
1727776600000|2024-10-01 09:56:40|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|0
1727776680000|2024-10-01 09:58:00|2413.61|2413.61|2413.51|2413.51|2413.61|2413.61|2413.51|2413.51|0
1727776700000|2024-10-01 09:58:20|2413.56|2413.56|2413.6|2413.6|2413.6|2413.6|2413.56|2413.56|0
1727776710000|2024-10-01 09:58:30|2413.57|2413.57|2413.6|2413.6|2413.6|2413.6|2413.57|2413.57|0
1727776720000|2024-10-01 09:58:40|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|0
1727776730000|2024-10-01 09:58:50|2413.39|2413.39|2413.29|2413.29|2413.42|2413.42|2413.29|2413.29|0
1727776740000|2024-10-01 09:59:00|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|0
1727776750000|2024-10-01 09:59:10|2413.25|2413.25|2413.15|2413.15|2413.25|2413.25|2413.15|2413.15|0
1727776760000|2024-10-01 09:59:20|2413.08|2413.08|2413.08|2413.08|2413.08|2413.08|2413.08|2413.08|0
1727776790000|2024-10-01 09:59:50|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|0
1727776810000|2024-10-01 10:00:10|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|0
1727776820000|2024-10-01 10:00:20|2413.52|2413.52|2413.49|2413.49|2413.52|2413.52|2413.49|2413.49|0
1727776870000|2024-10-01 10:01:10|2413.54|2413.54|2413.77|2413.77|2413.77|2413.77|2413.54|2413.54|0
1727776880000|2024-10-01 10:01:20|2413.87|2413.87|2413.91|2413.91|2413.94|2413.94|2413.77|2413.77|0
1727776960000|2024-10-01 10:02:40|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1727776970000|2024-10-01 10:02:50|2413.97|2413.97|2413.84|2413.84|2413.97|2413.97|2413.84|2413.84|0
1727776980000|2024-10-01 10:03:00|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|2413.91|0
1727777010000|2024-10-01 10:03:30|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1727777020000|2024-10-01 10:03:40|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|2413.66|0
1727777090000|2024-10-01 10:04:50|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|2413.78|0
1727777100000|2024-10-01 10:05:00|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|2413.75|0
1727777120000|2024-10-01 10:05:20|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1727777160000|2024-10-01 10:06:00|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|2413.68|0
1727777190000|2024-10-01 10:06:30|2413.79|2413.79|2413.91|2413.91|2413.91|2413.91|2413.79|2413.79|0
1727777220000|2024-10-01 10:07:00|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|0
1727777260000|2024-10-01 10:07:40|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|2414.12|0
1727777350000|2024-10-01 10:09:10|2414.29|2414.29|2414.46|2414.46|2414.46|2414.46|2414.29|2414.29|0
1727777360000|2024-10-01 10:09:20|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|2414.38|0
1727777430000|2024-10-01 10:10:30|2414.27|2414.27|2414.27|2414.27|2414.27|2414.27|2414.27|2414.27|0
1727777450000|2024-10-01 10:10:50|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|0
1727777460000|2024-10-01 10:11:00|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|0
1727777480000|2024-10-01 10:11:20|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|0
1727777490000|2024-10-01 10:11:30|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|2414.59|0
1727777500000|2024-10-01 10:11:40|2414.69|2414.69|2414.66|2414.66|2414.69|2414.69|2414.66|2414.66|0
1727777560000|2024-10-01 10:12:40|2415|2415|2415|2415|2415|2415|2415|2415|0
1727777580000|2024-10-01 10:13:00|2414.88|2414.88|2414.93|2414.93|2414.93|2414.93|2414.88|2414.88|0
1727777590000|2024-10-01 10:13:10|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|0
1727777640000|2024-10-01 10:14:00|2415|2415|2415|2415|2415|2415|2415|2415|0
1727777690000|2024-10-01 10:14:50|2414.83|2414.83|2414.83|2414.83|2414.83|2414.83|2414.83|2414.83|0
1727777740000|2024-10-01 10:15:40|2414.78|2414.78|2414.56|2414.56|2414.78|2414.78|2414.56|2414.56|0
1727777760000|2024-10-01 10:16:00|2414.53|2414.53|2415|2415|2415|2415|2414.53|2414.53|0
1727777770000|2024-10-01 10:16:10|2414.97|2414.97|2415.31|2415.31|2415.31|2415.31|2414.97|2414.97|0
1727777780000|2024-10-01 10:16:20|2415.68|2415.68|2415.85|2415.85|2415.85|2415.85|2415.68|2415.68|0
1727777790000|2024-10-01 10:16:30|2415.99|2415.99|2415.82|2415.82|2415.99|2415.99|2415.82|2415.82|0
1727777800000|2024-10-01 10:16:40|2416.19|2416.19|2416.31|2416.31|2416.68|2416.68|2416.19|2416.19|0
1727777810000|2024-10-01 10:16:50|2416.41|2416.41|2416.31|2416.31|2416.41|2416.41|2416.31|2416.31|0
1727777820000|2024-10-01 10:17:00|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|0
1727777830000|2024-10-01 10:17:10|2417.05|2417.05|2417.32|2417.32|2417.32|2417.32|2417.05|2417.05|0
1727777840000|2024-10-01 10:17:20|2417.2|2417.2|2417.08|2417.08|2417.45|2417.45|2417.08|2417.08|0
1727777850000|2024-10-01 10:17:30|2417.45|2417.45|2417.41|2417.41|2417.45|2417.45|2417.41|2417.41|0
1727777860000|2024-10-01 10:17:40|2416.93|2416.93|2416.93|2416.93|2416.93|2416.93|2416.93|2416.93|0
1727777870000|2024-10-01 10:17:50|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|0
1727777880000|2024-10-01 10:18:00|2417.54|2417.54|2417.5|2417.5|2417.66|2417.66|2417.5|2417.5|0
1727777890000|2024-10-01 10:18:10|2417.75|2417.75|2417.75|2417.75|2417.75|2417.75|2417.75|2417.75|0
1727777920000|2024-10-01 10:18:40|2417.71|2417.71|2417.75|2417.75|2417.75|2417.75|2417.71|2417.71|0
1727777930000|2024-10-01 10:18:50|2418.2|2418.2|2418.45|2418.45|2418.45|2418.45|2418.2|2418.2|0
1727777940000|2024-10-01 10:19:00|2418.94|2418.94|2419.39|2419.39|2419.39|2419.39|2418.94|2418.94|0
1727777950000|2024-10-01 10:19:10|2419.55|2419.55|2420.35|2420.35|2420.35|2420.35|2419.55|2419.55|0
1727777960000|2024-10-01 10:19:20|2420.41|2420.41|2420.51|2420.51|2420.54|2420.54|2420.23|2420.23|0
1727777970000|2024-10-01 10:19:30|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|2420.59|0
1727777980000|2024-10-01 10:19:40|2420.63|2420.63|2421.03|2421.03|2421.03|2421.03|2420.63|2420.63|0
1727777990000|2024-10-01 10:19:50|2421.14|2421.14|2421|2421|2421.14|2421.14|2420.87|2420.87|0
1727778000000|2024-10-01 10:20:00|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|0
1727778010000|2024-10-01 10:20:10|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|0
1727778020000|2024-10-01 10:20:20|2421.14|2421.14|2420.97|2420.97|2421.14|2421.14|2420.97|2420.97|0
1727778030000|2024-10-01 10:20:30|2421.08|2421.08|2421.16|2421.16|2421.16|2421.16|2421.08|2421.08|0
1727778060000|2024-10-01 10:21:00|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1727778150000|2024-10-01 10:22:30|2421.02|2421.02|2421.06|2421.06|2421.06|2421.06|2421.02|2421.02|0
1727778200000|2024-10-01 10:23:20|2421.02|2421.02|2420.99|2420.99|2421.02|2421.02|2420.99|2420.99|0
1727778250000|2024-10-01 10:24:10|2421.36|2421.36|2421.23|2421.23|2421.36|2421.36|2421.23|2421.23|0
1727778300000|2024-10-01 10:25:00|2421.07|2421.07|2419.34|2419.34|2421.07|2421.07|2419.32|2419.32|0
1727778310000|2024-10-01 10:25:10|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|0
1727778350000|2024-10-01 10:25:50|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|0
1727778360000|2024-10-01 10:26:00|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|0
1727778380000|2024-10-01 10:26:20|2419.69|2419.69|2419.69|2419.69|2419.77|2419.77|2419.6|2419.6|0
1727778400000|2024-10-01 10:26:40|2420.06|2420.06|2420.14|2420.14|2420.14|2420.14|2420.06|2420.06|0
1727778410000|2024-10-01 10:26:50|2420.11|2420.11|2420.1|2420.1|2420.11|2420.11|2420.1|2420.1|0
1727778440000|2024-10-01 10:27:20|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|0
1727778470000|2024-10-01 10:27:50|2420.22|2420.22|2420.27|2420.27|2420.27|2420.27|2420.22|2420.22|0
1727778480000|2024-10-01 10:28:00|2420.24|2420.24|2420.24|2420.24|2420.24|2420.24|2420.24|2420.24|0
1727778490000|2024-10-01 10:28:10|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|0
1727778500000|2024-10-01 10:28:20|2420.32|2420.32|2420.49|2420.49|2420.49|2420.49|2420.32|2420.32|0
1727778520000|2024-10-01 10:28:40|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|0
1727778570000|2024-10-01 10:29:30|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|2420.41|0
1727778580000|2024-10-01 10:29:40|2420.53|2420.53|2420.25|2420.25|2420.53|2420.53|2420.25|2420.25|0
1727778590000|2024-10-01 10:29:50|2420.44|2420.44|2420.34|2420.34|2420.44|2420.44|2420.34|2420.34|0
1727778610000|2024-10-01 10:30:10|2420.39|2420.39|2420.31|2420.31|2420.39|2420.39|2420.31|2420.31|0
1727778620000|2024-10-01 10:30:20|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|2420.39|0
1727778640000|2024-10-01 10:30:40|2420.21|2420.21|2420.04|2420.04|2420.21|2420.21|2420.04|2420.04|0
1727778650000|2024-10-01 10:30:50|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.04|2420.04|0
1727778670000|2024-10-01 10:31:10|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|0
1727778680000|2024-10-01 10:31:20|2420.42|2420.42|2420.47|2420.47|2420.51|2420.51|2420.42|2420.42|0
1727778690000|2024-10-01 10:31:30|2420.57|2420.57|2421.02|2421.02|2421.02|2421.02|2420.57|2420.57|0
1727778720000|2024-10-01 10:32:00|2420.99|2420.99|2421.05|2421.05|2421.05|2421.05|2420.99|2420.99|0
1727778790000|2024-10-01 10:33:10|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|0
1727778800000|2024-10-01 10:33:20|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|0
1727778810000|2024-10-01 10:33:30|2421.05|2421.05|2420.78|2420.78|2421.05|2421.05|2420.78|2420.78|0
1727778840000|2024-10-01 10:34:00|2420.8|2420.8|2420.84|2420.84|2420.84|2420.84|2420.8|2420.8|0
1727778850000|2024-10-01 10:34:10|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1727778870000|2024-10-01 10:34:30|2420.76|2420.76|2420.73|2420.73|2420.76|2420.76|2420.73|2420.73|0
1727778910000|2024-10-01 10:35:10|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|0
1727778920000|2024-10-01 10:35:20|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|2420.87|0
1727778930000|2024-10-01 10:35:30|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|0
1727778980000|2024-10-01 10:36:20|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|0
1727778990000|2024-10-01 10:36:30|2420.89|2420.89|2420.89|2420.89|2420.89|2420.89|2420.89|2420.89|0
1727779010000|2024-10-01 10:36:50|2420.92|2420.92|2420.92|2420.92|2420.95|2420.95|2420.92|2420.92|0
1727779020000|2024-10-01 10:37:00|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1727779050000|2024-10-01 10:37:30|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1727779060000|2024-10-01 10:37:40|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|0
1727779080000|2024-10-01 10:38:00|2421.29|2421.29|2421.35|2421.35|2421.35|2421.35|2421.29|2421.29|0
1727779090000|2024-10-01 10:38:10|2421.32|2421.32|2421.29|2421.29|2421.32|2421.32|2421.29|2421.29|0
1727779100000|2024-10-01 10:38:20|2421.32|2421.32|2421.35|2421.35|2421.35|2421.35|2421.29|2421.29|0
1727779120000|2024-10-01 10:38:40|2421.32|2421.32|2421.29|2421.29|2421.32|2421.32|2421.29|2421.29|0
1727779150000|2024-10-01 10:39:10|2421.16|2421.16|2421.36|2421.36|2421.4|2421.4|2421.16|2421.16|0
1727779160000|2024-10-01 10:39:20|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.36|2421.36|0
1727779200000|2024-10-01 10:40:00|2421.53|2421.53|2421.45|2421.45|2421.53|2421.53|2421.45|2421.45|0
1727779220000|2024-10-01 10:40:20|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|2421.45|2421.45|0
1727779230000|2024-10-01 10:40:30|2421.41|2421.41|2421.58|2421.58|2421.58|2421.58|2421.41|2421.41|0
1727779250000|2024-10-01 10:40:50|2421.55|2421.55|2421.58|2421.58|2421.58|2421.58|2421.55|2421.55|0
1727779260000|2024-10-01 10:41:00|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|0
1727779280000|2024-10-01 10:41:20|2421.38|2421.38|2421.29|2421.29|2421.41|2421.41|2421.29|2421.29|0
1727779290000|2024-10-01 10:41:30|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|0
1727779310000|2024-10-01 10:41:50|2421.38|2421.38|2421.41|2421.41|2421.41|2421.41|2421.38|2421.38|0
1727779340000|2024-10-01 10:42:20|2421.45|2421.45|2421.48|2421.48|2421.48|2421.48|2421.45|2421.45|0
1727779350000|2024-10-01 10:42:30|2421.4|2421.4|2421.45|2421.45|2421.45|2421.45|2421.37|2421.37|0
1727779360000|2024-10-01 10:42:40|2421.48|2421.48|2421.45|2421.45|2421.48|2421.48|2421.45|2421.45|0
1727779390000|2024-10-01 10:43:10|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|0
1727779400000|2024-10-01 10:43:20|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|2421.42|0
1727779410000|2024-10-01 10:43:30|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|0
1727779460000|2024-10-01 10:44:20|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1727779470000|2024-10-01 10:44:30|2421.65|2421.65|2421.59|2421.59|2421.65|2421.65|2421.59|2421.59|0
1727779500000|2024-10-01 10:45:00|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|0
1727779510000|2024-10-01 10:45:10|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1727779530000|2024-10-01 10:45:30|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|2421.49|0
1727779540000|2024-10-01 10:45:40|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1727779570000|2024-10-01 10:46:10|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|0
1727779610000|2024-10-01 10:46:50|2421.67|2421.67|2421.7|2421.7|2421.7|2421.7|2421.67|2421.67|0
1727779630000|2024-10-01 10:47:10|2421.73|2421.73|2421.7|2421.7|2421.73|2421.73|2421.7|2421.7|0
1727779640000|2024-10-01 10:47:20|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|0
1727779690000|2024-10-01 10:48:10|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|0
1727779710000|2024-10-01 10:48:30|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|2421.73|0
1727779730000|2024-10-01 10:48:50|2421.61|2421.61|2422.78|2422.78|2422.78|2422.78|2421.61|2421.61|0
1727779740000|2024-10-01 10:49:00|2422.54|2422.54|2423.48|2423.48|2423.48|2423.48|2422.54|2422.54|0
1727779750000|2024-10-01 10:49:10|2423.81|2423.81|2423.85|2423.85|2423.85|2423.85|2423.81|2423.81|0
1727779760000|2024-10-01 10:49:20|2423.81|2423.81|2423.81|2423.81|2423.81|2423.81|2423.81|2423.81|0
1727779800000|2024-10-01 10:50:00|2423.92|2423.92|2423.92|2423.92|2423.92|2423.92|2423.92|2423.92|0
1727779810000|2024-10-01 10:50:10|2423.68|2423.68|2423.74|2423.74|2423.74|2423.74|2423.68|2423.68|0
1727779820000|2024-10-01 10:50:20|2423.4|2423.4|2423.51|2423.51|2423.51|2423.51|2423.4|2423.4|0
1727779860000|2024-10-01 10:51:00|2423.6|2423.6|2423.38|2423.38|2423.6|2423.6|2423.38|2423.38|0
1727779910000|2024-10-01 10:51:50|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|0
1727779940000|2024-10-01 10:52:20|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1727780010000|2024-10-01 10:53:30|2423.23|2423.23|2423.14|2423.14|2423.23|2423.23|2423.14|2423.14|0
1727780030000|2024-10-01 10:53:50|2423.23|2423.23|2423.19|2423.19|2423.23|2423.23|2423.19|2423.19|0
1727780060000|2024-10-01 10:54:20|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|0
1727780070000|2024-10-01 10:54:30|2423.26|2423.26|2423.29|2423.29|2423.29|2423.29|2423.26|2423.26|0
1727780110000|2024-10-01 10:55:10|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|2423.47|0
1727780120000|2024-10-01 10:55:20|2423.56|2423.56|2423.47|2423.47|2423.56|2423.56|2423.38|2423.38|0
1727780140000|2024-10-01 10:55:40|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|2423.51|0
1727780160000|2024-10-01 10:56:00|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1727780180000|2024-10-01 10:56:20|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|0
1727780190000|2024-10-01 10:56:30|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|2423.23|0
1727780240000|2024-10-01 10:57:20|2423.12|2423.12|2423.02|2423.02|2423.12|2423.12|2423.02|2423.02|0
1727780270000|2024-10-01 10:57:50|2422.98|2422.98|2421.52|2421.52|2422.98|2422.98|2421.52|2421.52|0
1727780280000|2024-10-01 10:58:00|2421.44|2421.44|2421.47|2421.47|2421.47|2421.47|2421.44|2421.44|0
1727780390000|2024-10-01 10:59:50|2421.43|2421.43|2421.62|2421.62|2421.62|2421.62|2421.43|2421.43|0
1727780400000|2024-10-01 11:00:00|2422.99|2422.99|2422.74|2422.74|2422.99|2422.99|2422.74|2422.74|0
1727780410000|2024-10-01 11:00:10|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1727780420000|2024-10-01 11:00:20|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|0
1727780470000|2024-10-01 11:01:10|2422.72|2422.72|2422.12|2422.12|2422.72|2422.72|2422.12|2422.12|0
1727780480000|2024-10-01 11:01:20|2422.15|2422.15|2422.15|2422.15|2422.15|2422.15|2422.15|2422.15|0
1727780530000|2024-10-01 11:02:10|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|0
1727780540000|2024-10-01 11:02:20|2422.36|2422.36|2422.36|2422.36|2422.36|2422.36|2422.36|2422.36|0
1727780550000|2024-10-01 11:02:30|2422.61|2422.61|2422.61|2422.61|2422.61|2422.61|2422.61|2422.61|0
1727780590000|2024-10-01 11:03:10|2422.66|2422.66|2423.06|2423.06|2423.06|2423.06|2422.66|2422.66|0
1727780600000|2024-10-01 11:03:20|2423.1|2423.1|2423.15|2423.15|2423.15|2423.15|2423.06|2423.06|0
1727780660000|2024-10-01 11:04:20|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|2423.04|0
1727780690000|2024-10-01 11:04:50|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|0
1727780710000|2024-10-01 11:05:10|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|2423.41|0
1727780730000|2024-10-01 11:05:30|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|0
1727780820000|2024-10-01 11:07:00|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|2423.37|0
1727780830000|2024-10-01 11:07:10|2423.47|2423.47|2423.44|2423.44|2423.47|2423.47|2423.44|2423.44|0
1727780880000|2024-10-01 11:08:00|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|0
1727780890000|2024-10-01 11:08:10|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|0
1727780920000|2024-10-01 11:08:40|2423.71|2423.71|2423.79|2423.79|2423.79|2423.79|2423.71|2423.71|0
1727780930000|2024-10-01 11:08:50|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|2423.76|0
1727780940000|2024-10-01 11:09:00|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|0
1727780950000|2024-10-01 11:09:10|2424.01|2424.01|2424.32|2424.32|2424.32|2424.32|2423.93|2423.93|0
1727780960000|2024-10-01 11:09:20|2424.31|2424.31|2425.16|2425.16|2425.16|2425.16|2424.31|2424.31|0
1727780970000|2024-10-01 11:09:30|2425.21|2425.21|2426.08|2426.08|2426.08|2426.08|2425.21|2425.21|0
1727780980000|2024-10-01 11:09:40|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|0
1727780990000|2024-10-01 11:09:50|2426.17|2426.17|2426.42|2426.42|2426.51|2426.51|2426.17|2426.17|0
1727781000000|2024-10-01 11:10:00|2426.54|2426.54|2427.21|2427.21|2427.21|2427.21|2426.54|2426.54|0
1727781040000|2024-10-01 11:10:40|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|0
1727781050000|2024-10-01 11:10:50|2427.35|2427.35|2427.49|2427.49|2427.49|2427.49|2427.35|2427.35|0
1727781060000|2024-10-01 11:11:00|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|0
1727781080000|2024-10-01 11:11:20|2427.45|2427.45|2427.5|2427.5|2427.5|2427.5|2427.45|2427.45|0
1727781090000|2024-10-01 11:11:30|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|2427.59|0
1727781110000|2024-10-01 11:11:50|2427.65|2427.65|2427.78|2427.78|2427.78|2427.78|2427.65|2427.65|0
1727781120000|2024-10-01 11:12:00|2427.85|2427.85|2428.05|2428.05|2428.05|2428.05|2427.85|2427.85|0
1727781160000|2024-10-01 11:12:40|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|0
1727781170000|2024-10-01 11:12:50|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|0
1727781200000|2024-10-01 11:13:20|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|0
1727781230000|2024-10-01 11:13:50|2428.12|2428.12|2427.88|2427.88|2428.12|2428.12|2427.88|2427.88|0
1727781240000|2024-10-01 11:14:00|2427.79|2427.79|2427.8|2427.8|2427.8|2427.8|2427.79|2427.79|0
1727781260000|2024-10-01 11:14:20|2427.83|2427.83|2427.99|2427.99|2427.99|2427.99|2427.83|2427.83|0
1727781290000|2024-10-01 11:14:50|2427.98|2427.98|2427.96|2427.96|2427.98|2427.98|2427.96|2427.96|0
1727781300000|2024-10-01 11:15:00|2427.99|2427.99|2427.96|2427.96|2427.99|2427.99|2427.96|2427.96|0
1727781330000|2024-10-01 11:15:30|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|0
1727781340000|2024-10-01 11:15:40|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|2427.9|0
1727781360000|2024-10-01 11:16:00|2428.01|2428.01|2428.01|2428.01|2428.01|2428.01|2428.01|2428.01|0
1727781410000|2024-10-01 11:16:50|2428|2428|2428.21|2428.21|2428.25|2428.25|2428|2428|0
1727781420000|2024-10-01 11:17:00|2428.2|2428.2|2428.2|2428.2|2428.2|2428.2|2428.2|2428.2|0
1727781430000|2024-10-01 11:17:10|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|0
1727781440000|2024-10-01 11:17:20|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|0
1727781460000|2024-10-01 11:17:40|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|0
1727781530000|2024-10-01 11:18:50|2428.3|2428.3|2428.47|2428.47|2428.47|2428.47|2428.3|2428.3|0
1727781550000|2024-10-01 11:19:10|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|0
1727781600000|2024-10-01 11:20:00|2428.41|2428.41|2428.5|2428.5|2428.5|2428.5|2428.41|2428.41|0
1727781640000|2024-10-01 11:20:40|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|0
1727781710000|2024-10-01 11:21:50|2428.91|2428.91|2429.89|2429.89|2429.89|2429.89|2428.91|2428.91|0
1727781730000|2024-10-01 11:22:10|2430.01|2430.01|2430.01|2430.01|2430.01|2430.01|2430.01|2430.01|0
1727781740000|2024-10-01 11:22:20|2430.11|2430.11|2429.75|2429.75|2430.11|2430.11|2429.56|2429.56|0
1727781750000|2024-10-01 11:22:30|2429.5|2429.5|2428.63|2428.63|2429.5|2429.5|2428.63|2428.63|0
1727781760000|2024-10-01 11:22:40|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|2428.46|0
1727781770000|2024-10-01 11:22:50|2428.21|2428.21|2428.13|2428.13|2428.21|2428.21|2428.13|2428.13|0
1727781790000|2024-10-01 11:23:10|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|0
1727781810000|2024-10-01 11:23:30|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|0
1727781820000|2024-10-01 11:23:40|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|0
1727781840000|2024-10-01 11:24:00|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|2428.39|0
1727781850000|2024-10-01 11:24:10|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|2428.36|0
1727781880000|2024-10-01 11:24:40|2428.52|2428.52|2428.55|2428.55|2428.55|2428.55|2428.52|2428.52|0
1727781930000|2024-10-01 11:25:30|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|0
1727781940000|2024-10-01 11:25:40|2428.77|2428.77|2428.77|2428.77|2428.77|2428.77|2428.77|2428.77|0
1727781960000|2024-10-01 11:26:00|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|0
1727781970000|2024-10-01 11:26:10|2429.07|2429.07|2429.07|2429.07|2429.07|2429.07|2429.07|2429.07|0
1727782000000|2024-10-01 11:26:40|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|0
1727782020000|2024-10-01 11:27:00|2429.19|2429.19|2429.17|2429.17|2429.19|2429.19|2429.17|2429.17|0
1727782040000|2024-10-01 11:27:20|2429.28|2429.28|2429.34|2429.34|2429.34|2429.34|2429.28|2429.28|0
1727782060000|2024-10-01 11:27:40|2429.25|2429.25|2429.35|2429.35|2429.74|2429.74|2429.25|2429.25|0
1727782070000|2024-10-01 11:27:50|2429.34|2429.34|2429.26|2429.26|2429.34|2429.34|2429.26|2429.26|0
1727782080000|2024-10-01 11:28:00|2429.23|2429.23|2429.06|2429.06|2429.23|2429.23|2429.06|2429.06|0
1727782100000|2024-10-01 11:28:20|2429.02|2429.02|2428.62|2428.62|2429.02|2429.02|2428.62|2428.62|0
1727782110000|2024-10-01 11:28:30|2428.59|2428.59|2428.46|2428.46|2428.62|2428.62|2428.46|2428.46|0
1727782120000|2024-10-01 11:28:40|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727782140000|2024-10-01 11:29:00|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|0
1727782160000|2024-10-01 11:29:20|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|2428.66|0
1727782190000|2024-10-01 11:29:50|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|0
1727782260000|2024-10-01 11:31:00|2428.57|2428.57|2427.18|2427.18|2428.57|2428.57|2427.18|2427.18|0
1727782270000|2024-10-01 11:31:10|2427.27|2427.27|2427.36|2427.36|2427.36|2427.36|2427.27|2427.27|0
1727782280000|2024-10-01 11:31:20|2428.24|2428.24|2428.18|2428.18|2428.24|2428.24|2427.97|2427.97|0
1727782290000|2024-10-01 11:31:30|2428.01|2428.01|2428.15|2428.15|2428.15|2428.15|2428.01|2428.01|0
1727782330000|2024-10-01 11:32:10|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|0
1727782410000|2024-10-01 11:33:30|2428.19|2428.19|2428.16|2428.16|2428.19|2428.19|2428.16|2428.16|0
1727782420000|2024-10-01 11:33:40|2427.46|2427.46|2427.46|2427.46|2427.46|2427.46|2427.38|2427.38|0
1727782430000|2024-10-01 11:33:50|2427.34|2427.34|2427.34|2427.34|2427.34|2427.34|2427.34|2427.34|0
1727782450000|2024-10-01 11:34:10|2427.22|2427.22|2427.22|2427.22|2427.22|2427.22|2427.22|2427.22|0
1727782460000|2024-10-01 11:34:20|2427.14|2427.14|2426.75|2426.75|2427.14|2427.14|2426.75|2426.75|0
1727782470000|2024-10-01 11:34:30|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|0
1727782480000|2024-10-01 11:34:40|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|0
1727782520000|2024-10-01 11:35:20|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|0
1727782550000|2024-10-01 11:35:50|2425.67|2425.67|2424.59|2424.59|2425.67|2425.67|2424.59|2424.59|0
1727782560000|2024-10-01 11:36:00|2424.49|2424.49|2424.32|2424.32|2424.49|2424.49|2424.32|2424.32|0
1727782610000|2024-10-01 11:36:50|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|2424.06|2424.06|0
1727782670000|2024-10-01 11:37:50|2424.12|2424.12|2424.08|2424.08|2424.12|2424.12|2424.08|2424.08|0
1727782710000|2024-10-01 11:38:30|2424.25|2424.25|2424.25|2424.25|2424.25|2424.25|2424.25|2424.25|0
1727782730000|2024-10-01 11:38:50|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|0
1727782760000|2024-10-01 11:39:20|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|2424.22|0
1727782860000|2024-10-01 11:41:00|2424.3|2424.3|2424.48|2424.48|2424.48|2424.48|2424.3|2424.3|0
1727782870000|2024-10-01 11:41:10|2424.59|2424.59|2425.31|2425.31|2425.31|2425.31|2424.59|2424.59|0
1727782880000|2024-10-01 11:41:20|2425.64|2425.64|2426.01|2426.01|2426.01|2426.01|2425.64|2425.64|0
1727782900000|2024-10-01 11:41:40|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|2426.09|0
1727782910000|2024-10-01 11:41:50|2426.27|2426.27|2426.49|2426.49|2426.49|2426.49|2426.27|2426.27|0
1727782920000|2024-10-01 11:42:00|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|0
1727782950000|2024-10-01 11:42:30|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|0
1727783070000|2024-10-01 11:44:30|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|2426.65|0
1727783100000|2024-10-01 11:45:00|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|2426.57|0
1727783110000|2024-10-01 11:45:10|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|0
1727783140000|2024-10-01 11:45:40|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|0
1727783230000|2024-10-01 11:47:10|2426.67|2426.67|2426.67|2426.67|2426.67|2426.67|2426.67|2426.67|0
1727783280000|2024-10-01 11:48:00|2426.78|2426.78|2426.78|2426.78|2426.81|2426.81|2426.78|2426.78|0
1727783290000|2024-10-01 11:48:10|2426.69|2426.69|2426.73|2426.73|2426.73|2426.73|2426.69|2426.69|0
1727783300000|2024-10-01 11:48:20|2426.54|2426.54|2426.54|2426.54|2426.54|2426.54|2426.54|2426.54|0
1727783340000|2024-10-01 11:49:00|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|0
1727783380000|2024-10-01 11:49:40|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|0
1727783400000|2024-10-01 11:50:00|2426.51|2426.51|2426.33|2426.33|2426.51|2426.51|2426.18|2426.18|0
1727783410000|2024-10-01 11:50:10|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|2426.36|0
1727783490000|2024-10-01 11:51:30|2426.18|2426.18|2426.18|2426.18|2426.18|2426.18|2426.18|2426.18|0
1727783500000|2024-10-01 11:51:40|2426.14|2426.14|2426.19|2426.19|2426.19|2426.19|2426.14|2426.14|0
1727783600000|2024-10-01 11:53:20|2426.25|2426.25|2426.25|2426.25|2426.25|2426.25|2426.25|2426.25|0
1727783610000|2024-10-01 11:53:30|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|0
1727783650000|2024-10-01 11:54:10|2426.8|2426.8|2427.89|2427.89|2427.89|2427.89|2426.8|2426.8|0
1727783660000|2024-10-01 11:54:20|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|0
1727783700000|2024-10-01 11:55:00|2428.01|2428.01|2427.97|2427.97|2428.01|2428.01|2427.97|2427.97|0
1727783710000|2024-10-01 11:55:10|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|2428.17|0
1727783730000|2024-10-01 11:55:30|2427.93|2427.93|2427.69|2427.69|2427.93|2427.93|2427.69|2427.69|0
1727783770000|2024-10-01 11:56:10|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|2427.65|0
1727783840000|2024-10-01 11:57:20|2427.74|2427.74|2427.82|2427.82|2427.82|2427.82|2427.74|2427.74|0
1727783850000|2024-10-01 11:57:30|2427.79|2427.79|2427.79|2427.79|2427.87|2427.87|2427.79|2427.79|0
1727783870000|2024-10-01 11:57:50|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|0
1727783940000|2024-10-01 11:59:00|2427.92|2427.92|2428.01|2428.01|2428.01|2428.01|2427.92|2427.92|0
1727783950000|2024-10-01 11:59:10|2428|2428|2428|2428|2428|2428|2428|2428|0
1727783980000|2024-10-01 11:59:40|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|2427.99|0
1727784010000|2024-10-01 12:00:10|2428.15|2428.15|2428.29|2428.29|2428.4|2428.4|2428.15|2428.15|0
1727784030000|2024-10-01 12:00:30|2428.31|2428.31|2430.04|2430.04|2430.04|2430.04|2428.31|2428.31|0
1727784040000|2024-10-01 12:00:40|2430.05|2430.05|2430.04|2430.04|2430.05|2430.05|2430.04|2430.04|0
1727784050000|2024-10-01 12:00:50|2430.12|2430.12|2430.16|2430.16|2430.16|2430.16|2430.12|2430.12|0
1727784060000|2024-10-01 12:01:00|2430.5|2430.5|2430.5|2430.5|2430.5|2430.5|2430.5|2430.5|0
1727784080000|2024-10-01 12:01:20|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|0
1727784100000|2024-10-01 12:01:40|2430.69|2430.69|2430.67|2430.67|2430.69|2430.69|2430.67|2430.67|0
1727784140000|2024-10-01 12:02:20|2430.7|2430.7|2430.7|2430.7|2430.7|2430.7|2430.7|2430.7|0
1727784170000|2024-10-01 12:02:50|2430.78|2430.78|2430.78|2430.78|2430.78|2430.78|2430.78|2430.78|0
1727784190000|2024-10-01 12:03:10|2430.81|2430.81|2430.85|2430.85|2430.85|2430.85|2430.81|2430.81|0
1727784200000|2024-10-01 12:03:20|2430.88|2430.88|2430.88|2430.88|2430.88|2430.88|2430.88|2430.88|0
1727784260000|2024-10-01 12:04:20|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|2430.98|0
1727784290000|2024-10-01 12:04:50|2431|2431|2431|2431|2431|2431|2431|2431|0
1727784310000|2024-10-01 12:05:10|2431.74|2431.74|2431.84|2431.84|2431.84|2431.84|2431.74|2431.74|0
1727784320000|2024-10-01 12:05:20|2431.82|2431.82|2431.82|2431.82|2431.82|2431.82|2431.82|2431.82|0
1727784330000|2024-10-01 12:05:30|2431.65|2431.65|2431.63|2431.63|2431.65|2431.65|2431.63|2431.63|0
1727784340000|2024-10-01 12:05:40|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|2431.67|0
1727784350000|2024-10-01 12:05:50|2431.66|2431.66|2431.67|2431.67|2431.67|2431.67|2431.66|2431.66|0
1727784390000|2024-10-01 12:06:30|2431.57|2431.57|2431.57|2431.57|2431.57|2431.57|2431.57|2431.57|0
1727784410000|2024-10-01 12:06:50|2431.48|2431.48|2431.23|2431.23|2431.48|2431.48|2431.23|2431.23|0
1727784420000|2024-10-01 12:07:00|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|2431.11|0
1727784450000|2024-10-01 12:07:30|2431.14|2431.14|2431.11|2431.11|2431.14|2431.14|2431.11|2431.11|0
1727784460000|2024-10-01 12:07:40|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|0
1727784480000|2024-10-01 12:08:00|2431.02|2431.02|2431.27|2431.27|2431.27|2431.27|2431.02|2431.02|0
1727784490000|2024-10-01 12:08:10|2431.35|2431.35|2431.35|2431.35|2431.35|2431.35|2431.35|2431.35|0
1727784500000|2024-10-01 12:08:20|2431.46|2431.46|2431.42|2431.42|2431.46|2431.46|2431.42|2431.42|0
1727784520000|2024-10-01 12:08:40|2431.46|2431.46|2431.46|2431.46|2431.46|2431.46|2431.46|2431.46|0
1727784530000|2024-10-01 12:08:50|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|0
1727784560000|2024-10-01 12:09:20|2431.8|2431.8|2431.71|2431.71|2431.8|2431.8|2431.71|2431.71|0
1727784570000|2024-10-01 12:09:30|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|0
1727784610000|2024-10-01 12:10:10|2431.66|2431.66|2431.63|2431.63|2431.66|2431.66|2431.63|2431.63|0
1727784690000|2024-10-01 12:11:30|2431.38|2431.38|2431.38|2431.38|2431.38|2431.38|2431.38|2431.38|0
1727784700000|2024-10-01 12:11:40|2431.57|2431.57|2431.57|2431.57|2431.57|2431.57|2431.57|2431.57|0
1727784750000|2024-10-01 12:12:30|2431.69|2431.69|2431.69|2431.69|2431.69|2431.69|2431.69|2431.69|0
1727784760000|2024-10-01 12:12:40|2431.66|2431.66|2431.66|2431.66|2431.66|2431.66|2431.66|2431.66|0
1727784790000|2024-10-01 12:13:10|2431.49|2431.49|2431.49|2431.49|2431.49|2431.49|2431.49|2431.49|0
1727784800000|2024-10-01 12:13:20|2431.47|2431.47|2431.23|2431.23|2431.47|2431.47|2431.23|2431.23|0
1727784810000|2024-10-01 12:13:30|2430.94|2430.94|2430.94|2430.94|2430.94|2430.94|2430.94|2430.94|0
1727784840000|2024-10-01 12:14:00|2430.91|2430.91|2430.91|2430.91|2430.91|2430.91|2430.91|2430.91|0
1727784870000|2024-10-01 12:14:30|2430.88|2430.88|2430.88|2430.88|2430.88|2430.88|2430.88|2430.88|0
1727784890000|2024-10-01 12:14:50|2430.71|2430.71|2430.71|2430.71|2430.71|2430.71|2430.71|2430.71|0
1727784960000|2024-10-01 12:16:00|2430.7|2430.7|2430.7|2430.7|2430.7|2430.7|2430.7|2430.7|0
1727785080000|2024-10-01 12:18:00|2430.58|2430.58|2430.45|2430.45|2430.58|2430.58|2430.33|2430.33|0
1727785100000|2024-10-01 12:18:20|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|0
1727785170000|2024-10-01 12:19:30|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|2430.58|0
1727785200000|2024-10-01 12:20:00|2430.48|2430.48|2430.48|2430.48|2430.48|2430.48|2430.48|2430.48|0
1727785210000|2024-10-01 12:20:10|2430.31|2430.31|2430.04|2430.04|2430.31|2430.31|2429.95|2429.95|0
1727785230000|2024-10-01 12:20:30|2429.95|2429.95|2429.82|2429.82|2429.95|2429.95|2429.82|2429.82|0
1727785240000|2024-10-01 12:20:40|2429.8|2429.8|2429.44|2429.44|2429.8|2429.8|2429.44|2429.44|0
1727785250000|2024-10-01 12:20:50|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|2429.51|0
1727785260000|2024-10-01 12:21:00|2429.46|2429.46|2429.46|2429.46|2429.46|2429.46|2429.46|2429.46|0
1727785270000|2024-10-01 12:21:10|2429.04|2429.04|2429.04|2429.04|2429.04|2429.04|2429.04|2429.04|0
1727785300000|2024-10-01 12:21:40|2428.94|2428.94|2429.12|2429.12|2429.12|2429.12|2428.94|2428.94|0
1727785330000|2024-10-01 12:22:10|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|0
1727785450000|2024-10-01 12:24:10|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|0
1727785480000|2024-10-01 12:24:40|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|0
1727785500000|2024-10-01 12:25:00|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|0
1727785510000|2024-10-01 12:25:10|2429.09|2429.09|2429.06|2429.06|2429.09|2429.09|2429.06|2429.06|0
1727785530000|2024-10-01 12:25:30|2429.14|2429.14|2429.06|2429.06|2429.14|2429.14|2429.06|2429.06|0
1727785550000|2024-10-01 12:25:50|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|2429.09|0
1727785570000|2024-10-01 12:26:10|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1727785610000|2024-10-01 12:26:50|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|0
1727785820000|2024-10-01 12:30:20|2429.04|2429.04|2428.89|2428.89|2429.04|2429.04|2428.89|2428.89|0
1727785870000|2024-10-01 12:31:10|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|2428.93|0
1727785890000|2024-10-01 12:31:30|2428.76|2428.76|2428.76|2428.76|2428.76|2428.76|2428.76|2428.76|0
1727785920000|2024-10-01 12:32:00|2428.83|2428.83|2428.93|2428.93|2428.93|2428.93|2428.83|2428.83|0
1727785940000|2024-10-01 12:32:20|2429.05|2429.05|2428.93|2428.93|2429.05|2429.05|2428.93|2428.93|0
1727785980000|2024-10-01 12:33:00|2428.86|2428.86|2428.74|2428.74|2428.86|2428.86|2428.74|2428.74|0
1727785990000|2024-10-01 12:33:10|2428.62|2428.62|2428.38|2428.38|2428.62|2428.62|2428.38|2428.38|0
1727786000000|2024-10-01 12:33:20|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|2428.02|0
1727786010000|2024-10-01 12:33:30|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|0
1727786040000|2024-10-01 12:34:00|2428.36|2428.36|2428.28|2428.28|2428.36|2428.36|2428.28|2428.28|0
1727786060000|2024-10-01 12:34:20|2428.16|2428.16|2428.24|2428.24|2428.24|2428.24|2428.16|2428.16|0
1727786090000|2024-10-01 12:34:50|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|2428.16|0
1727786100000|2024-10-01 12:35:00|2428.08|2428.08|2428.16|2428.16|2428.16|2428.16|2428.08|2428.08|0
1727786160000|2024-10-01 12:36:00|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|0
1727786240000|2024-10-01 12:37:20|2428.35|2428.35|2428.39|2428.39|2428.39|2428.39|2428.3|2428.3|0
1727786250000|2024-10-01 12:37:30|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|0
1727786270000|2024-10-01 12:37:50|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|0
1727786280000|2024-10-01 12:38:00|2428.17|2428.17|2428.14|2428.14|2428.17|2428.17|2428.14|2428.14|0
1727786290000|2024-10-01 12:38:10|2427.89|2427.89|2427.78|2427.78|2427.89|2427.89|2427.78|2427.78|0
1727786310000|2024-10-01 12:38:30|2427.66|2427.66|2427.66|2427.66|2427.66|2427.66|2427.66|2427.66|0
1727786320000|2024-10-01 12:38:40|2427.49|2427.49|2427.49|2427.49|2427.49|2427.49|2427.49|2427.49|0
1727786340000|2024-10-01 12:39:00|2427.57|2427.57|2427.55|2427.55|2427.57|2427.57|2427.38|2427.38|0
1727786350000|2024-10-01 12:39:10|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|0
1727786370000|2024-10-01 12:39:30|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|0
1727786380000|2024-10-01 12:39:40|2427.42|2427.42|2427.64|2427.64|2427.64|2427.64|2427.42|2427.42|0
1727786440000|2024-10-01 12:40:40|2427.56|2427.56|2427.64|2427.64|2427.72|2427.72|2427.56|2427.56|0
1727786450000|2024-10-01 12:40:50|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|0
1727786460000|2024-10-01 12:41:00|2427.89|2427.89|2427.99|2427.99|2427.99|2427.99|2427.89|2427.89|0
1727786470000|2024-10-01 12:41:10|2427.78|2427.78|2427.55|2427.55|2427.78|2427.78|2427.55|2427.55|0
1727786480000|2024-10-01 12:41:20|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|2427.58|0
1727786510000|2024-10-01 12:41:50|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|2427.74|0
1727786520000|2024-10-01 12:42:00|2427.58|2427.58|2427.71|2427.71|2427.71|2427.71|2427.58|2427.58|0
1727786560000|2024-10-01 12:42:40|2427.88|2427.88|2428|2428|2428|2428|2427.88|2427.88|0
1727786630000|2024-10-01 12:43:50|2428.08|2428.08|2428.16|2428.16|2428.16|2428.16|2428.08|2428.08|0
1727786670000|2024-10-01 12:44:30|2428.06|2428.06|2427.98|2427.98|2428.06|2428.06|2427.98|2427.98|0
1727786680000|2024-10-01 12:44:40|2428.09|2428.09|2428.09|2428.09|2428.09|2428.09|2428.09|2428.09|0
1727786740000|2024-10-01 12:45:40|2427.92|2427.92|2427.92|2427.92|2427.92|2427.92|2427.92|2427.92|0
1727786750000|2024-10-01 12:45:50|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|0
1727786830000|2024-10-01 12:47:10|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|0
1727786840000|2024-10-01 12:47:20|2428.11|2428.11|2428.19|2428.19|2428.19|2428.19|2428.11|2428.11|0
1727786860000|2024-10-01 12:47:40|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|2428.32|0
1727786870000|2024-10-01 12:47:50|2428.26|2428.26|2428.43|2428.43|2428.43|2428.43|2428.26|2428.26|0
1727786930000|2024-10-01 12:48:50|2428.35|2428.35|2428.35|2428.35|2428.35|2428.35|2428.35|2428.35|0
1727786940000|2024-10-01 12:49:00|2428.47|2428.47|2428.47|2428.47|2428.47|2428.47|2428.47|2428.47|0
1727786950000|2024-10-01 12:49:10|2428.57|2428.57|2429.26|2429.26|2429.26|2429.26|2428.57|2428.57|0
1727786960000|2024-10-01 12:49:20|2429.35|2429.35|2430.68|2430.68|2430.68|2430.68|2429.35|2429.35|0
1727786970000|2024-10-01 12:49:30|2430.5|2430.5|2431|2431|2431|2431|2430.5|2430.5|0
1727786980000|2024-10-01 12:49:40|2430.96|2430.96|2430.96|2430.96|2430.96|2430.96|2430.96|2430.96|0
1727786990000|2024-10-01 12:49:50|2430.72|2430.72|2430.24|2430.24|2430.72|2430.72|2430.24|2430.24|0
1727787020000|2024-10-01 12:50:20|2430.16|2430.16|2430.16|2430.16|2430.16|2430.16|2430.16|2430.16|0
1727787040000|2024-10-01 12:50:40|2430.23|2430.23|2430.01|2430.01|2430.23|2430.23|2430.01|2430.01|0
1727787060000|2024-10-01 12:51:00|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|0
1727787070000|2024-10-01 12:51:10|2429.68|2429.68|2429.63|2429.63|2429.68|2429.68|2429.63|2429.63|0
1727787080000|2024-10-01 12:51:20|2429.56|2429.56|2429.56|2429.56|2429.56|2429.56|2429.56|2429.56|0
1727787090000|2024-10-01 12:51:30|2429.49|2429.49|2429.61|2429.61|2429.61|2429.61|2429.49|2429.49|0
1727787100000|2024-10-01 12:51:40|2429.51|2429.51|2429.34|2429.34|2429.51|2429.51|2429.34|2429.34|0
1727787140000|2024-10-01 12:52:20|2429.4|2429.4|2428.39|2428.39|2429.4|2429.4|2428.39|2428.39|0
1727787150000|2024-10-01 12:52:30|2428.35|2428.35|2426.73|2426.73|2428.35|2428.35|2426.73|2426.73|0
1727787160000|2024-10-01 12:52:40|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|2426.56|0
1727787170000|2024-10-01 12:52:50|2426.81|2426.81|2426.81|2426.81|2426.81|2426.81|2426.68|2426.68|0
1727787200000|2024-10-01 12:53:20|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|0
1727787220000|2024-10-01 12:53:40|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1727787250000|2024-10-01 12:54:10|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|0
1727787270000|2024-10-01 12:54:30|2426.63|2426.63|2426.36|2426.36|2426.63|2426.63|2426.36|2426.36|0
1727787280000|2024-10-01 12:54:40|2426.3|2426.3|2426.25|2426.25|2426.3|2426.3|2426.25|2426.25|0
1727787300000|2024-10-01 12:55:00|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|2426.17|0
1727787310000|2024-10-01 12:55:10|2426.22|2426.22|2426.05|2426.05|2426.22|2426.22|2426.05|2426.05|0
1727787330000|2024-10-01 12:55:30|2426.07|2426.07|2426.07|2426.07|2426.07|2426.07|2426.07|2426.07|0
1727787420000|2024-10-01 12:57:00|2425.83|2425.83|2425.8|2425.8|2425.83|2425.83|2425.8|2425.8|0
1727787460000|2024-10-01 12:57:40|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|2425.98|0
1727787480000|2024-10-01 12:58:00|2426.05|2426.05|2426.5|2426.5|2426.5|2426.5|2426.05|2426.05|0
1727787510000|2024-10-01 12:58:30|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|0
1727787530000|2024-10-01 12:58:50|2426.21|2426.21|2426.21|2426.21|2426.21|2426.21|2426.21|2426.21|0
1727787560000|2024-10-01 12:59:20|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|0
1727787570000|2024-10-01 12:59:30|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|0
1727787600000|2024-10-01 13:00:00|2426.6|2426.6|2426.63|2426.63|2426.67|2426.67|2426.6|2426.6|0
1727787610000|2024-10-01 13:00:10|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|2426.71|0
1727787620000|2024-10-01 13:00:20|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|0
1727787630000|2024-10-01 13:00:30|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|2426.75|0
1727787640000|2024-10-01 13:00:40|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|2426.93|0
1727787650000|2024-10-01 13:00:50|2426.76|2426.76|2426.76|2426.76|2426.76|2426.76|2426.76|2426.76|0
1727787670000|2024-10-01 13:01:10|2426.58|2426.58|2426.58|2426.58|2426.58|2426.58|2426.58|2426.58|0
1727787690000|2024-10-01 13:01:30|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|2426.41|0
1727787750000|2024-10-01 13:02:30|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|2426.34|0
1727787770000|2024-10-01 13:02:50|2426.85|2426.85|2428.58|2428.58|2428.58|2428.58|2426.85|2426.85|0
1727787780000|2024-10-01 13:03:00|2428.64|2428.64|2428.72|2428.72|2428.72|2428.72|2428.64|2428.64|0
1727787800000|2024-10-01 13:03:20|2428.9|2428.9|2428.9|2428.9|2428.9|2428.9|2428.9|2428.9|0
1727787820000|2024-10-01 13:03:40|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|0
1727787850000|2024-10-01 13:04:10|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|2428.75|0
1727787870000|2024-10-01 13:04:30|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1727787920000|2024-10-01 13:05:20|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727787950000|2024-10-01 13:05:50|2428.49|2428.49|2428.43|2428.43|2428.52|2428.52|2428.43|2428.43|0
1727788010000|2024-10-01 13:06:50|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727788070000|2024-10-01 13:07:50|2428.59|2428.59|2428.59|2428.59|2428.59|2428.59|2428.59|2428.59|0
1727788180000|2024-10-01 13:09:40|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1727788210000|2024-10-01 13:10:10|2428.59|2428.59|2428.59|2428.59|2428.59|2428.59|2428.59|2428.59|0
1727788250000|2024-10-01 13:10:50|2428.69|2428.69|2428.74|2428.74|2428.78|2428.78|2428.69|2428.69|0
1727788260000|2024-10-01 13:11:00|2428.98|2428.98|2428.93|2428.93|2428.98|2428.98|2428.93|2428.93|0
1727788280000|2024-10-01 13:11:20|2428.81|2428.81|2428.81|2428.81|2428.81|2428.81|2428.81|2428.81|0
1727788320000|2024-10-01 13:12:00|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|0
1727788370000|2024-10-01 13:12:50|2428.74|2428.74|2428.65|2428.65|2428.74|2428.74|2428.65|2428.65|0
1727788390000|2024-10-01 13:13:10|2428.49|2428.49|2428.36|2428.36|2428.49|2428.49|2428.36|2428.36|0
1727788410000|2024-10-01 13:13:30|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|0
1727788490000|2024-10-01 13:14:50|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|0
1727788600000|2024-10-01 13:16:40|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|2428.14|0
1727788610000|2024-10-01 13:16:50|2428.13|2428.13|2428.21|2428.21|2428.21|2428.21|2428.13|2428.13|0
1727788640000|2024-10-01 13:17:20|2428.13|2428.13|2428.56|2428.56|2428.56|2428.56|2428.13|2428.13|0
1727788700000|2024-10-01 13:18:20|2428.73|2428.73|2428.83|2428.83|2428.87|2428.87|2428.73|2428.73|0
1727788710000|2024-10-01 13:18:30|2428.62|2428.62|2428.98|2428.98|2428.98|2428.98|2428.62|2428.62|0
1727788720000|2024-10-01 13:18:40|2429.23|2429.23|2429.23|2429.23|2429.23|2429.23|2429.23|2429.23|0
1727788770000|2024-10-01 13:19:30|2429.43|2429.43|2429.88|2429.88|2429.88|2429.88|2429.43|2429.43|0
1727788790000|2024-10-01 13:19:50|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|0
1727788800000|2024-10-01 13:20:00|2429.68|2429.68|2429.76|2429.76|2429.76|2429.76|2429.68|2429.68|0
1727788840000|2024-10-01 13:20:40|2429.88|2429.88|2429.88|2429.88|2429.88|2429.88|2429.88|2429.88|0
1727788890000|2024-10-01 13:21:30|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|2429.76|0
1727788900000|2024-10-01 13:21:40|2429.52|2429.52|2429.31|2429.31|2429.52|2429.52|2429.31|2429.31|0
1727788910000|2024-10-01 13:21:50|2429.32|2429.32|2429.32|2429.32|2429.32|2429.32|2429.32|2429.32|0
1727789120000|2024-10-01 13:25:20|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|0
1727789130000|2024-10-01 13:25:30|2429.18|2429.18|2429.17|2429.17|2429.22|2429.22|2429.17|2429.17|0
1727789140000|2024-10-01 13:25:40|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|2429.2|0
1727789170000|2024-10-01 13:26:10|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|0
1727789180000|2024-10-01 13:26:20|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|2429.37|0
1727789200000|2024-10-01 13:26:40|2429.55|2429.55|2429.55|2429.55|2429.55|2429.55|2429.55|2429.55|0
1727789210000|2024-10-01 13:26:50|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|0
1727789220000|2024-10-01 13:27:00|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|0
1727789240000|2024-10-01 13:27:20|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|2429.85|0
1727789270000|2024-10-01 13:27:50|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|0
1727789300000|2024-10-01 13:28:20|2430.05|2430.05|2430.05|2430.05|2430.05|2430.05|2430.05|2430.05|0
1727789310000|2024-10-01 13:28:30|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|2429.97|0
1727789320000|2024-10-01 13:28:40|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|0
1727789360000|2024-10-01 13:29:20|2429.81|2429.81|2429.83|2429.83|2429.89|2429.89|2429.81|2429.81|0
1727789370000|2024-10-01 13:29:30|2429.78|2429.78|2429.76|2429.76|2429.8|2429.8|2429.73|2429.73|0
1727789390000|2024-10-01 13:29:50|2429.68|2429.68|2429.65|2429.65|2429.68|2429.68|2429.65|2429.65|0
1727789400000|2024-10-01 13:30:00|2429.6|2429.6|2429.77|2429.77|2429.77|2429.77|2429.6|2429.6|0
1727789410000|2024-10-01 13:30:10|2429.88|2429.88|2429.88|2429.88|2429.88|2429.88|2429.88|2429.88|0
1727789420000|2024-10-01 13:30:20|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|0
1727789430000|2024-10-01 13:30:30|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|2430.03|0
1727789460000|2024-10-01 13:31:00|2429.81|2429.81|2429.72|2429.72|2429.81|2429.81|2429.72|2429.72|0
1727789470000|2024-10-01 13:31:10|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|2430.06|0
1727789480000|2024-10-01 13:31:20|2429.89|2429.89|2429.89|2429.89|2429.89|2429.89|2429.89|2429.89|0
1727789500000|2024-10-01 13:31:40|2429.71|2429.71|2429.74|2429.74|2429.74|2429.74|2429.68|2429.68|0
1727789520000|2024-10-01 13:32:00|2429.86|2429.86|2429.86|2429.86|2429.86|2429.86|2429.86|2429.86|0
1727789540000|2024-10-01 13:32:20|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|0
1727789560000|2024-10-01 13:32:40|2429.66|2429.66|2429.39|2429.39|2429.66|2429.66|2429.39|2429.39|0
1727789570000|2024-10-01 13:32:50|2429.23|2429.23|2429.23|2429.23|2429.23|2429.23|2429.23|2429.23|0
1727789580000|2024-10-01 13:33:00|2429.16|2429.16|2429.1|2429.1|2429.23|2429.23|2429.1|2429.1|0
1727789590000|2024-10-01 13:33:10|2429.05|2429.05|2428.77|2428.77|2429.05|2429.05|2428.77|2428.77|0
1727789600000|2024-10-01 13:33:20|2428.4|2428.4|2428.76|2428.76|2428.82|2428.82|2428.4|2428.4|0
1727789610000|2024-10-01 13:33:30|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1727789620000|2024-10-01 13:33:40|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|2428.45|0
1727789640000|2024-10-01 13:34:00|2428.42|2428.42|2428.25|2428.25|2428.42|2428.42|2428.25|2428.25|0
1727789650000|2024-10-01 13:34:10|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|2428.12|0
1727789660000|2024-10-01 13:34:20|2428|2428|2427.75|2427.75|2428|2428|2427.75|2427.75|0
1727789680000|2024-10-01 13:34:40|2427.7|2427.7|2427.65|2427.65|2427.7|2427.7|2427.57|2427.57|0
1727789690000|2024-10-01 13:34:50|2427.75|2427.75|2427.75|2427.75|2427.75|2427.75|2427.75|2427.75|0
1727789700000|2024-10-01 13:35:00|2427.87|2427.87|2427.99|2427.99|2427.99|2427.99|2427.87|2427.87|0
1727789710000|2024-10-01 13:35:10|2427.79|2427.79|2427.75|2427.75|2427.79|2427.79|2427.75|2427.75|0
1727789720000|2024-10-01 13:35:20|2427.72|2427.72|2427.35|2427.35|2427.72|2427.72|2427.35|2427.35|0
1727789730000|2024-10-01 13:35:30|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|2427.27|0
1727789740000|2024-10-01 13:35:40|2427.15|2427.15|2426.68|2426.68|2427.15|2427.15|2426.68|2426.68|0
1727789750000|2024-10-01 13:35:50|2426.65|2426.65|2426.72|2426.72|2426.72|2426.72|2426.48|2426.48|0
1727789760000|2024-10-01 13:36:00|2425.56|2425.56|2424.73|2424.73|2425.56|2425.56|2424.73|2424.73|0
1727789770000|2024-10-01 13:36:10|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|0
1727789780000|2024-10-01 13:36:20|2424.55|2424.55|2424.04|2424.04|2424.55|2424.55|2424.04|2424.04|0
1727789790000|2024-10-01 13:36:30|2423.98|2423.98|2423.9|2423.9|2423.98|2423.98|2423.9|2423.9|0
1727789800000|2024-10-01 13:36:40|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|0
1727789810000|2024-10-01 13:36:50|2423.9|2423.9|2423.84|2423.84|2423.9|2423.9|2423.84|2423.84|0
1727789830000|2024-10-01 13:37:10|2423.47|2423.47|2423.35|2423.35|2423.47|2423.47|2423.35|2423.35|0
1727789850000|2024-10-01 13:37:30|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|2423.3|0
1727789860000|2024-10-01 13:37:40|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|0
1727789910000|2024-10-01 13:38:30|2422.73|2422.73|2422.86|2422.86|2422.86|2422.86|2422.73|2422.73|0
1727789920000|2024-10-01 13:38:40|2423.25|2423.25|2423.2|2423.2|2423.25|2423.25|2423.2|2423.2|0
1727789930000|2024-10-01 13:38:50|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|0
1727789940000|2024-10-01 13:39:00|2422.87|2422.87|2422.81|2422.81|2422.87|2422.87|2422.81|2422.81|0
1727789950000|2024-10-01 13:39:10|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|0
1727789970000|2024-10-01 13:39:30|2422.32|2422.32|2422.25|2422.25|2422.32|2422.32|2422.25|2422.25|0
1727789980000|2024-10-01 13:39:40|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|2422.19|0
1727789990000|2024-10-01 13:39:50|2422.01|2422.01|2422.25|2422.25|2422.25|2422.25|2422.01|2422.01|0
1727790000000|2024-10-01 13:40:00|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|2422.32|0
1727790010000|2024-10-01 13:40:10|2422.25|2422.25|2421.93|2421.93|2422.25|2422.25|2421.93|2421.93|0
1727790020000|2024-10-01 13:40:20|2421.76|2421.76|2420.73|2420.73|2421.76|2421.76|2420.73|2420.73|0
1727790050000|2024-10-01 13:40:50|2420.55|2420.55|2420.64|2420.64|2420.64|2420.64|2420.55|2420.55|0
1727790060000|2024-10-01 13:41:00|2420.54|2420.54|2420.54|2420.54|2420.54|2420.54|2420.54|2420.54|0
1727790070000|2024-10-01 13:41:10|2420.42|2420.42|2420.22|2420.22|2420.42|2420.42|2420.22|2420.22|0
1727790080000|2024-10-01 13:41:20|2420.16|2420.16|2419.87|2419.87|2420.16|2420.16|2419.87|2419.87|0
1727790110000|2024-10-01 13:41:50|2419.65|2419.65|2419.65|2419.65|2419.65|2419.65|2419.65|2419.65|0
1727790120000|2024-10-01 13:42:00|2419.57|2419.57|2419.26|2419.26|2419.57|2419.57|2419.26|2419.26|0
1727790130000|2024-10-01 13:42:10|2419.17|2419.17|2419.05|2419.05|2419.17|2419.17|2419.05|2419.05|0
1727790150000|2024-10-01 13:42:30|2418.93|2418.93|2418.59|2418.59|2418.93|2418.93|2418.59|2418.59|0
1727790170000|2024-10-01 13:42:50|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|0
1727790180000|2024-10-01 13:43:00|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|0
1727790190000|2024-10-01 13:43:10|2418.67|2418.67|2418.47|2418.47|2418.67|2418.67|2418.47|2418.47|0
1727790200000|2024-10-01 13:43:20|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|0
1727790210000|2024-10-01 13:43:30|2418.81|2418.81|2418.65|2418.65|2418.81|2418.81|2418.65|2418.65|0
1727790220000|2024-10-01 13:43:40|2418.73|2418.73|2418.7|2418.7|2418.73|2418.73|2418.7|2418.7|0
1727790230000|2024-10-01 13:43:50|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|2418.76|0
1727790240000|2024-10-01 13:44:00|2418.97|2418.97|2419.35|2419.35|2419.35|2419.35|2418.97|2418.97|0
1727790250000|2024-10-01 13:44:10|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|0
1727790260000|2024-10-01 13:44:20|2419.23|2419.23|2419.19|2419.19|2419.23|2419.23|2419.19|2419.19|0
1727790300000|2024-10-01 13:45:00|2418.39|2418.39|2417.41|2417.41|2418.39|2418.39|2417.41|2417.41|0
1727790310000|2024-10-01 13:45:10|2417.17|2417.17|2416.91|2416.91|2417.17|2417.17|2416.91|2416.91|0
1727790320000|2024-10-01 13:45:20|2416.69|2416.69|2416.62|2416.62|2416.69|2416.69|2416.62|2416.62|0
1727790330000|2024-10-01 13:45:30|2416.57|2416.57|2416.51|2416.51|2416.57|2416.57|2416.51|2416.51|0
1727790350000|2024-10-01 13:45:50|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|0
1727790360000|2024-10-01 13:46:00|2416.22|2416.22|2416.2|2416.2|2416.22|2416.22|2416.2|2416.2|0
1727790370000|2024-10-01 13:46:10|2416.32|2416.32|2416.35|2416.35|2416.35|2416.35|2416.32|2416.32|0
1727790390000|2024-10-01 13:46:30|2416.23|2416.23|2416.35|2416.35|2416.35|2416.35|2416.23|2416.23|0
1727790400000|2024-10-01 13:46:40|2416.1|2416.1|2416.45|2416.45|2416.53|2416.53|2416.1|2416.1|0
1727790410000|2024-10-01 13:46:50|2416.28|2416.28|2416.1|2416.1|2416.28|2416.28|2416.1|2416.1|0
1727790420000|2024-10-01 13:47:00|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|2416.03|0
1727790430000|2024-10-01 13:47:10|2415.98|2415.98|2415.73|2415.73|2415.98|2415.98|2415.73|2415.73|0
1727790460000|2024-10-01 13:47:40|2415.85|2415.85|2416.03|2416.03|2416.03|2416.03|2415.85|2415.85|0
1727790480000|2024-10-01 13:48:00|2415.92|2415.92|2415.61|2415.61|2416.04|2416.04|2415.61|2415.61|0
1727790490000|2024-10-01 13:48:10|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|0
1727790500000|2024-10-01 13:48:20|2415.81|2415.81|2416.06|2416.06|2416.06|2416.06|2415.81|2415.81|0
1727790510000|2024-10-01 13:48:30|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|0
1727790570000|2024-10-01 13:49:30|2415.79|2415.79|2415.77|2415.77|2415.79|2415.79|2415.77|2415.77|0
1727790640000|2024-10-01 13:50:40|2416.01|2416.01|2415.59|2415.59|2416.01|2416.01|2415.59|2415.59|0
1727790670000|2024-10-01 13:51:10|2415.76|2415.76|2415.51|2415.51|2415.76|2415.76|2415.51|2415.51|0
1727790680000|2024-10-01 13:51:20|2415.48|2415.48|2414.19|2414.19|2415.48|2415.48|2414.19|2414.19|0
1727790690000|2024-10-01 13:51:30|2414.02|2414.02|2414.02|2414.02|2414.02|2414.02|2414.02|2414.02|0
1727790700000|2024-10-01 13:51:40|2414.01|2414.01|2413.69|2413.69|2414.01|2414.01|2413.63|2413.63|0
1727790710000|2024-10-01 13:51:50|2413.52|2413.52|2413.59|2413.59|2413.59|2413.59|2413.52|2413.52|0
1727790720000|2024-10-01 13:52:00|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|2413.58|0
1727790730000|2024-10-01 13:52:10|2413.52|2413.52|2413.89|2413.89|2413.89|2413.89|2413.52|2413.52|0
1727790770000|2024-10-01 13:52:50|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|2414.28|0
1727790780000|2024-10-01 13:53:00|2414.39|2414.39|2414.72|2414.72|2414.75|2414.75|2414.39|2414.39|0
1727790790000|2024-10-01 13:53:10|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|2414.64|0
1727790800000|2024-10-01 13:53:20|2414.61|2414.61|2414.81|2414.81|2414.81|2414.81|2414.61|2414.61|0
1727790810000|2024-10-01 13:53:30|2414.9|2414.9|2414.87|2414.87|2414.9|2414.9|2414.87|2414.87|0
1727790820000|2024-10-01 13:53:40|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|0
1727790830000|2024-10-01 13:53:50|2414.87|2414.87|2414.72|2414.72|2414.87|2414.87|2414.72|2414.72|0
1727790890000|2024-10-01 13:54:50|2414.63|2414.63|2414.17|2414.17|2414.69|2414.69|2414.17|2414.17|0
1727790900000|2024-10-01 13:55:00|2414.16|2414.16|2412.5|2412.5|2414.16|2414.16|2412.5|2412.5|0
1727790910000|2024-10-01 13:55:10|2412.6|2412.6|2412.42|2412.42|2412.6|2412.6|2412.42|2412.42|0
1727790930000|2024-10-01 13:55:30|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|2412.38|0
1727790950000|2024-10-01 13:55:50|2412.03|2412.03|2412.24|2412.24|2412.36|2412.36|2412.03|2412.03|0
1727790960000|2024-10-01 13:56:00|2412.28|2412.28|2412.35|2412.35|2412.35|2412.35|2412.23|2412.23|0
1727790970000|2024-10-01 13:56:10|2412.23|2412.23|2412.26|2412.26|2412.35|2412.35|2412.23|2412.23|0
1727790980000|2024-10-01 13:56:20|2412.01|2412.01|2411.79|2411.79|2412.01|2412.01|2411.79|2411.79|0
1727791000000|2024-10-01 13:56:40|2411.88|2411.88|2412.09|2412.09|2412.09|2412.09|2411.88|2411.88|0
1727791050000|2024-10-01 13:57:30|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|2412.26|0
1727791060000|2024-10-01 13:57:40|2412.38|2412.38|2412.33|2412.33|2412.38|2412.38|2412.33|2412.33|0
1727791070000|2024-10-01 13:57:50|2412.22|2412.22|2412.33|2412.33|2412.33|2412.33|2412.22|2412.22|0
1727791090000|2024-10-01 13:58:10|2412.27|2412.27|2412.27|2412.27|2412.27|2412.27|2412.27|2412.27|0
1727791100000|2024-10-01 13:58:20|2412.39|2412.39|2412.27|2412.27|2412.39|2412.39|2412.27|2412.27|0
1727791110000|2024-10-01 13:58:30|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1727791130000|2024-10-01 13:58:50|2412.18|2412.18|2412.26|2412.26|2412.27|2412.27|2412.18|2412.18|0
1727791140000|2024-10-01 13:59:00|2412.5|2412.5|2412.89|2412.89|2412.89|2412.89|2412.5|2412.5|0
1727791150000|2024-10-01 13:59:10|2413|2413|2413.51|2413.51|2413.51|2413.51|2413|2413|0
1727791160000|2024-10-01 13:59:20|2413.34|2413.34|2413.43|2413.43|2413.43|2413.43|2413.34|2413.34|0
1727791170000|2024-10-01 13:59:30|2413.32|2413.32|2412.54|2412.54|2413.32|2413.32|2412.3|2412.3|0
1727791180000|2024-10-01 13:59:40|2412.4|2412.4|2411.42|2411.42|2412.65|2412.65|2411.42|2411.42|0
1727791190000|2024-10-01 13:59:50|2411.16|2411.16|2408.33|2408.33|2411.57|2411.57|2408.33|2408.33|0
1727791200000|2024-10-01 14:00:00|2407.32|2407.32|2406.79|2406.79|2407.32|2407.32|2406.03|2406.03|0
1727791210000|2024-10-01 14:00:10|2407.13|2407.13|2410.1|2410.1|2410.1|2410.1|2407.05|2407.05|0
1727791220000|2024-10-01 14:00:20|2410.25|2410.25|2413.57|2413.57|2413.57|2413.57|2410.25|2410.25|0
1727791230000|2024-10-01 14:00:30|2413.68|2413.68|2415.42|2415.42|2415.42|2415.42|2413.68|2413.68|0
1727791240000|2024-10-01 14:00:40|2415.59|2415.59|2415.62|2415.62|2415.75|2415.75|2415.59|2415.59|0
1727791250000|2024-10-01 14:00:50|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|2415.99|0
1727791260000|2024-10-01 14:01:00|2415.82|2415.82|2415.89|2415.89|2415.89|2415.89|2415.82|2415.82|0
1727791270000|2024-10-01 14:01:10|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|0
1727791280000|2024-10-01 14:01:20|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|2415.55|0
1727791300000|2024-10-01 14:01:40|2415.59|2415.59|2415.51|2415.51|2415.59|2415.59|2415.51|2415.51|0
1727791310000|2024-10-01 14:01:50|2415.54|2415.54|2415.4|2415.4|2415.54|2415.54|2415.37|2415.37|0
1727791320000|2024-10-01 14:02:00|2415.52|2415.52|2415.61|2415.61|2415.61|2415.61|2415.42|2415.42|0
1727791330000|2024-10-01 14:02:10|2415.78|2415.78|2415.95|2415.95|2415.95|2415.95|2415.78|2415.78|0
1727791340000|2024-10-01 14:02:20|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|2415.78|0
1727791360000|2024-10-01 14:02:40|2414.68|2414.68|2414.73|2414.73|2414.97|2414.97|2414.68|2414.68|0
1727791370000|2024-10-01 14:02:50|2414.63|2414.63|2415.01|2415.01|2415.04|2415.04|2414.63|2414.63|0
1727791380000|2024-10-01 14:03:00|2415.15|2415.15|2415.18|2415.18|2415.18|2415.18|2415.15|2415.15|0
1727791390000|2024-10-01 14:03:10|2414.93|2414.93|2414.88|2414.88|2414.93|2414.93|2414.88|2414.88|0
1727791400000|2024-10-01 14:03:20|2415.01|2415.01|2415.05|2415.05|2415.05|2415.05|2415.01|2415.01|0
1727791420000|2024-10-01 14:03:40|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|0
1727791430000|2024-10-01 14:03:50|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|0
1727791450000|2024-10-01 14:04:10|2415.01|2415.01|2414.85|2414.85|2415.01|2415.01|2414.85|2414.85|0
1727791470000|2024-10-01 14:04:30|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|0
1727791480000|2024-10-01 14:04:40|2415.07|2415.07|2415.35|2415.35|2415.35|2415.35|2414.9|2414.9|0
1727791490000|2024-10-01 14:04:50|2415.28|2415.28|2415.38|2415.38|2415.38|2415.38|2415.28|2415.28|0
1727791500000|2024-10-01 14:05:00|2415.35|2415.35|2414.93|2414.93|2415.35|2415.35|2414.93|2414.93|0
1727791510000|2024-10-01 14:05:10|2414.85|2414.85|2414.07|2414.07|2414.85|2414.85|2414.07|2414.07|0
1727791520000|2024-10-01 14:05:20|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|0
1727791530000|2024-10-01 14:05:30|2414.1|2414.1|2414.1|2414.1|2414.1|2414.1|2414.1|2414.1|0
1727791550000|2024-10-01 14:05:50|2413.93|2413.93|2414.27|2414.27|2414.27|2414.27|2413.93|2413.93|0
1727791590000|2024-10-01 14:06:30|2414.35|2414.35|2414.2|2414.2|2414.35|2414.35|2414.2|2414.2|0
1727791610000|2024-10-01 14:06:50|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|2414.01|0
1727791620000|2024-10-01 14:07:00|2413.93|2413.93|2413.88|2413.88|2413.93|2413.93|2413.79|2413.79|0
1727791630000|2024-10-01 14:07:10|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|2413.79|0
1727791650000|2024-10-01 14:07:30|2413.68|2413.68|2413.64|2413.64|2413.68|2413.68|2413.64|2413.64|0
1727791660000|2024-10-01 14:07:40|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|0
1727791670000|2024-10-01 14:07:50|2413.23|2413.23|2413.23|2413.23|2413.4|2413.4|2413.23|2413.23|0
1727791680000|2024-10-01 14:08:00|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|2413.11|0
1727791690000|2024-10-01 14:08:10|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|2413.02|0
1727791700000|2024-10-01 14:08:20|2413.14|2413.14|2413.07|2413.07|2413.14|2413.14|2413.07|2413.07|0
1727791710000|2024-10-01 14:08:30|2412.95|2412.95|2412.83|2412.83|2412.95|2412.95|2412.83|2412.83|0
1727791740000|2024-10-01 14:09:00|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|2412.81|0
1727791750000|2024-10-01 14:09:10|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|2412.63|0
1727791760000|2024-10-01 14:09:20|2412.55|2412.55|2412.62|2412.62|2412.62|2412.62|2412.55|2412.55|0
1727791770000|2024-10-01 14:09:30|2412.74|2412.74|2413.41|2413.41|2413.41|2413.41|2412.74|2412.74|0
1727791780000|2024-10-01 14:09:40|2413.24|2413.24|2413.08|2413.08|2413.3|2413.3|2413.08|2413.08|0
1727791800000|2024-10-01 14:10:00|2413.19|2413.19|2413.03|2413.03|2413.19|2413.19|2413.03|2413.03|0
1727791810000|2024-10-01 14:10:10|2413.12|2413.12|2413.12|2413.12|2413.19|2413.19|2413.12|2413.12|0
1727791820000|2024-10-01 14:10:20|2413.29|2413.29|2413.12|2413.12|2413.29|2413.29|2413.12|2413.12|0
1727791840000|2024-10-01 14:10:40|2413.17|2413.17|2411.42|2411.42|2413.17|2413.17|2411.42|2411.42|0
1727791850000|2024-10-01 14:10:50|2411.53|2411.53|2410.86|2410.86|2411.53|2411.53|2410.86|2410.86|0
1727791860000|2024-10-01 14:11:00|2410.79|2410.79|2410.69|2410.69|2410.81|2410.81|2410.69|2410.69|0
1727791870000|2024-10-01 14:11:10|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|0
1727791900000|2024-10-01 14:11:40|2410.47|2410.47|2410.15|2410.15|2410.47|2410.47|2410.15|2410.15|0
1727791910000|2024-10-01 14:11:50|2410.4|2410.4|2410.64|2410.64|2410.64|2410.64|2410.4|2410.4|0
1727791920000|2024-10-01 14:12:00|2410.55|2410.55|2410.55|2410.55|2410.55|2410.55|2410.55|2410.55|0
1727791930000|2024-10-01 14:12:10|2410.49|2410.49|2410.36|2410.36|2410.49|2410.49|2410.36|2410.36|0
1727791940000|2024-10-01 14:12:20|2410.25|2410.25|2410.2|2410.2|2410.25|2410.25|2410.2|2410.2|0
1727791950000|2024-10-01 14:12:30|2410.03|2410.03|2410.2|2410.2|2410.2|2410.2|2410.03|2410.03|0
1727791960000|2024-10-01 14:12:40|2410.44|2410.44|2410.64|2410.64|2410.64|2410.64|2410.44|2410.44|0
1727791970000|2024-10-01 14:12:50|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|2410.61|0
1727791980000|2024-10-01 14:13:00|2410.69|2410.69|2410.69|2410.69|2410.69|2410.69|2410.66|2410.66|0
1727791990000|2024-10-01 14:13:10|2410.76|2410.76|2412.13|2412.13|2412.13|2412.13|2410.76|2410.76|0
1727792000000|2024-10-01 14:13:20|2412.19|2412.19|2412.22|2412.22|2412.22|2412.22|2412.19|2412.19|0
1727792010000|2024-10-01 14:13:30|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|2412.17|0
1727792040000|2024-10-01 14:14:00|2412.66|2412.66|2412.42|2412.42|2412.66|2412.66|2412.39|2412.39|0
1727792050000|2024-10-01 14:14:10|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|2412.33|0
1727792060000|2024-10-01 14:14:20|2412.36|2412.36|2412.33|2412.33|2412.36|2412.36|2412.33|2412.33|0
1727792070000|2024-10-01 14:14:30|2412.3|2412.3|2412.15|2412.15|2412.3|2412.3|2412.15|2412.15|0
1727792090000|2024-10-01 14:14:50|2412.12|2412.12|2411.9|2411.9|2412.15|2412.15|2411.81|2411.81|0
1727792100000|2024-10-01 14:15:00|2412.07|2412.07|2412.01|2412.01|2412.13|2412.13|2412.01|2412.01|0
1727792110000|2024-10-01 14:15:10|2411.92|2411.92|2411.75|2411.75|2411.92|2411.92|2411.68|2411.68|0
1727792120000|2024-10-01 14:15:20|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|0
1727792130000|2024-10-01 14:15:30|2411.8|2411.8|2411.73|2411.73|2411.8|2411.8|2411.73|2411.73|0
1727792140000|2024-10-01 14:15:40|2411.68|2411.68|2411.5|2411.5|2411.68|2411.68|2411.5|2411.5|0
1727792150000|2024-10-01 14:15:50|2411.47|2411.47|2411.47|2411.47|2411.47|2411.47|2411.47|2411.47|0
1727792160000|2024-10-01 14:16:00|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|2411.37|0
1727792200000|2024-10-01 14:16:40|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1727792220000|2024-10-01 14:17:00|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|2411.16|0
1727792260000|2024-10-01 14:17:40|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1727792280000|2024-10-01 14:18:00|2410.82|2410.82|2410.72|2410.72|2410.82|2410.82|2410.72|2410.72|0
1727792290000|2024-10-01 14:18:10|2410.36|2410.36|2410.21|2410.21|2410.36|2410.36|2410.21|2410.21|0
1727792300000|2024-10-01 14:18:20|2410.05|2410.05|2409.7|2409.7|2410.05|2410.05|2409.7|2409.7|0
1727792310000|2024-10-01 14:18:30|2409.62|2409.62|2408.88|2408.88|2409.62|2409.62|2408.88|2408.88|0
1727792320000|2024-10-01 14:18:40|2408.97|2408.97|2408.8|2408.8|2408.97|2408.97|2408.8|2408.8|0
1727792330000|2024-10-01 14:18:50|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|2408.77|0
1727792340000|2024-10-01 14:19:00|2408.94|2408.94|2408.94|2408.94|2408.94|2408.94|2408.94|2408.94|0
1727792350000|2024-10-01 14:19:10|2408.6|2408.6|2408.44|2408.44|2408.6|2408.6|2408.3|2408.3|0
1727792360000|2024-10-01 14:19:20|2408.41|2408.41|2408.35|2408.35|2408.41|2408.41|2408.35|2408.35|0
1727792370000|2024-10-01 14:19:30|2408.33|2408.33|2408.32|2408.32|2408.33|2408.33|2408.32|2408.32|0
1727792380000|2024-10-01 14:19:40|2408.31|2408.31|2408.38|2408.38|2408.38|2408.38|2408.31|2408.31|0
1727792390000|2024-10-01 14:19:50|2408.45|2408.45|2408.45|2408.45|2408.45|2408.45|2408.45|2408.45|0
1727792400000|2024-10-01 14:20:00|2408.33|2408.33|2408.79|2408.79|2408.79|2408.79|2408.33|2408.33|0
1727792410000|2024-10-01 14:20:10|2408.87|2408.87|2408.87|2408.87|2408.87|2408.87|2408.87|2408.87|0
1727792430000|2024-10-01 14:20:30|2409.04|2409.04|2409.04|2409.04|2409.04|2409.04|2409.04|2409.04|0
1727792440000|2024-10-01 14:20:40|2408.96|2408.96|2408.62|2408.62|2408.96|2408.96|2408.62|2408.62|0
1727792470000|2024-10-01 14:21:10|2408.66|2408.66|2408.66|2408.66|2408.66|2408.66|2408.66|2408.66|0
1727792480000|2024-10-01 14:21:20|2408.61|2408.61|2408.61|2408.61|2408.61|2408.61|2408.61|2408.61|0
1727792500000|2024-10-01 14:21:40|2408.52|2408.52|2408.72|2408.72|2408.72|2408.72|2408.52|2408.52|0
1727792510000|2024-10-01 14:21:50|2409.1|2409.1|2409.1|2409.1|2409.49|2409.49|2409.1|2409.1|0
1727792520000|2024-10-01 14:22:00|2408.8|2408.8|2408.58|2408.58|2408.8|2408.8|2408.58|2408.58|0
1727792530000|2024-10-01 14:22:10|2408.69|2408.69|2409.03|2409.03|2409.03|2409.03|2408.69|2408.69|0
1727792550000|2024-10-01 14:22:30|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|0
1727792590000|2024-10-01 14:23:10|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|0
1727792600000|2024-10-01 14:23:20|2409.83|2409.83|2410|2410|2410|2410|2409.83|2409.83|0
1727792610000|2024-10-01 14:23:30|2410.16|2410.16|2410.51|2410.51|2410.51|2410.51|2410.16|2410.16|0
1727792620000|2024-10-01 14:23:40|2410.59|2410.59|2410.5|2410.5|2410.59|2410.59|2410.5|2410.5|0
1727792630000|2024-10-01 14:23:50|2410.57|2410.57|2410.46|2410.46|2410.57|2410.57|2410.46|2410.46|0
1727792640000|2024-10-01 14:24:00|2410.21|2410.21|2410.04|2410.04|2410.21|2410.21|2410.04|2410.04|0
1727792670000|2024-10-01 14:24:30|2410.1|2410.1|2409.98|2409.98|2410.1|2410.1|2409.98|2409.98|0
1727792730000|2024-10-01 14:25:30|2409.9|2409.9|2409.9|2409.9|2409.9|2409.9|2409.9|2409.9|0
1727792750000|2024-10-01 14:25:50|2409.73|2409.73|2409.73|2409.73|2409.73|2409.73|2409.73|2409.73|0
1727792780000|2024-10-01 14:26:20|2409.61|2409.61|2409.52|2409.52|2409.61|2409.61|2409.52|2409.52|0
1727792790000|2024-10-01 14:26:30|2409.7|2409.7|2409.7|2409.7|2409.7|2409.7|2409.7|2409.7|0
1727792840000|2024-10-01 14:27:20|2409.52|2409.52|2409.52|2409.52|2409.52|2409.52|2409.52|2409.52|0
1727792880000|2024-10-01 14:28:00|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|0
1727792890000|2024-10-01 14:28:10|2409.32|2409.32|2409.44|2409.44|2409.56|2409.56|2409.32|2409.32|0
1727792900000|2024-10-01 14:28:20|2409.47|2409.47|2409.47|2409.47|2409.47|2409.47|2409.47|2409.47|0
1727792910000|2024-10-01 14:28:30|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|2409.59|0
1727792920000|2024-10-01 14:28:40|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|0
1727792940000|2024-10-01 14:29:00|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|0
1727792950000|2024-10-01 14:29:10|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|2409.21|0
1727792960000|2024-10-01 14:29:20|2409.26|2409.26|2409.83|2409.83|2409.83|2409.83|2409.26|2409.26|0
1727792990000|2024-10-01 14:29:50|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|2409.86|0
1727793000000|2024-10-01 14:30:00|2409.81|2409.81|2409.91|2409.91|2410.04|2410.04|2409.81|2409.81|0
1727793010000|2024-10-01 14:30:10|2409.87|2409.87|2409.99|2409.99|2409.99|2409.99|2409.87|2409.87|0
1727793040000|2024-10-01 14:30:40|2410.01|2410.01|2410.01|2410.01|2410.01|2410.01|2410.01|2410.01|0
1727793050000|2024-10-01 14:30:50|2409.89|2409.89|2409.89|2409.89|2410.01|2410.01|2409.89|2409.89|0
1727793070000|2024-10-01 14:31:10|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|0
1727793080000|2024-10-01 14:31:20|2409.8|2409.8|2409.9|2409.9|2409.9|2409.9|2409.8|2409.8|0
1727793130000|2024-10-01 14:32:10|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|0
1727793160000|2024-10-01 14:32:40|2409.78|2409.78|2409.88|2409.88|2409.88|2409.88|2409.78|2409.78|0
1727793170000|2024-10-01 14:32:50|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|0
1727793180000|2024-10-01 14:33:00|2409.81|2409.81|2409.77|2409.77|2409.81|2409.81|2409.77|2409.77|0
1727793190000|2024-10-01 14:33:10|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|0
1727793200000|2024-10-01 14:33:20|2409.74|2409.74|2409.7|2409.7|2409.74|2409.74|2409.7|2409.7|0
1727793210000|2024-10-01 14:33:30|2409.67|2409.67|2409.64|2409.64|2409.67|2409.67|2409.64|2409.64|0
1727793220000|2024-10-01 14:33:40|2409.67|2409.67|2409.92|2409.92|2409.92|2409.92|2409.64|2409.64|0
1727793250000|2024-10-01 14:34:10|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|0
1727793270000|2024-10-01 14:34:30|2409.95|2409.95|2409.92|2409.92|2409.95|2409.95|2409.92|2409.92|0
1727793290000|2024-10-01 14:34:50|2409.88|2409.88|2409.86|2409.86|2409.92|2409.92|2409.81|2409.81|0
1727793310000|2024-10-01 14:35:10|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|0
1727793320000|2024-10-01 14:35:20|2409.85|2409.85|2409.81|2409.81|2409.85|2409.85|2409.81|2409.81|0
1727793340000|2024-10-01 14:35:40|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|0
1727793360000|2024-10-01 14:36:00|2409.82|2409.82|2409.79|2409.79|2409.82|2409.82|2409.79|2409.79|0
1727793370000|2024-10-01 14:36:10|2409.82|2409.82|2409.91|2409.91|2409.91|2409.91|2409.82|2409.82|0
1727793380000|2024-10-01 14:36:20|2410.08|2410.08|2410.03|2410.03|2410.2|2410.2|2410.03|2410.03|0
1727793390000|2024-10-01 14:36:30|2410.06|2410.06|2410.39|2410.39|2410.51|2410.51|2410.06|2410.06|0
1727793400000|2024-10-01 14:36:40|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|2410.47|0
1727793410000|2024-10-01 14:36:50|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|2410.39|0
1727793420000|2024-10-01 14:37:00|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|2410.27|0
1727793430000|2024-10-01 14:37:10|2410.23|2410.23|2410.09|2410.09|2410.23|2410.23|2410.09|2410.09|0
1727793450000|2024-10-01 14:37:30|2410.21|2410.21|2410.28|2410.28|2410.28|2410.28|2410.11|2410.11|0
1727793460000|2024-10-01 14:37:40|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|0
1727793470000|2024-10-01 14:37:50|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|0
1727793480000|2024-10-01 14:38:00|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|0
1727793490000|2024-10-01 14:38:10|2410.37|2410.37|2410.37|2410.37|2410.37|2410.37|2410.37|2410.37|0
1727793500000|2024-10-01 14:38:20|2410.43|2410.43|2410.47|2410.47|2410.47|2410.47|2410.43|2410.43|0
1727793510000|2024-10-01 14:38:30|2410.6|2410.6|2410.54|2410.54|2410.6|2410.6|2410.54|2410.54|0
1727793520000|2024-10-01 14:38:40|2410.5|2410.5|2410.5|2410.5|2410.5|2410.5|2410.47|2410.47|0
1727793540000|2024-10-01 14:39:00|2410.59|2410.59|2410.67|2410.67|2410.75|2410.75|2410.58|2410.58|0
1727793550000|2024-10-01 14:39:10|2410.62|2410.62|2410.83|2410.83|2410.86|2410.86|2410.62|2410.62|0
1727793560000|2024-10-01 14:39:20|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|2410.8|0
1727793580000|2024-10-01 14:39:40|2411.75|2411.75|2412.2|2412.2|2412.2|2412.2|2411.75|2411.75|0
1727793590000|2024-10-01 14:39:50|2412.26|2412.26|2412.15|2412.15|2412.26|2412.26|2412.15|2412.15|0
1727793600000|2024-10-01 14:40:00|2412.23|2412.23|2412.44|2412.44|2412.44|2412.44|2412.23|2412.23|0
1727793620000|2024-10-01 14:40:20|2412.68|2412.68|2412.65|2412.65|2412.68|2412.68|2412.65|2412.65|0
1727793630000|2024-10-01 14:40:30|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|2412.4|0
1727793650000|2024-10-01 14:40:50|2412.44|2412.44|2412.44|2412.44|2412.44|2412.44|2412.44|2412.44|0
1727793660000|2024-10-01 14:41:00|2412.4|2412.4|2412.51|2412.51|2412.51|2412.51|2412.4|2412.4|0
1727793670000|2024-10-01 14:41:10|2412.83|2412.83|2413.19|2413.19|2413.19|2413.19|2412.83|2412.83|0
1727793680000|2024-10-01 14:41:20|2413.28|2413.28|2413.38|2413.38|2413.41|2413.41|2413.28|2413.28|0
1727793690000|2024-10-01 14:41:30|2413.85|2413.85|2414.65|2414.65|2414.65|2414.65|2413.85|2413.85|0
1727793700000|2024-10-01 14:41:40|2414.68|2414.68|2414.96|2414.96|2415.02|2415.02|2414.68|2414.68|0
1727793730000|2024-10-01 14:42:10|2415|2415|2415.02|2415.02|2415.02|2415.02|2414.89|2414.89|0
1727793740000|2024-10-01 14:42:20|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|0
1727793770000|2024-10-01 14:42:50|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1727793780000|2024-10-01 14:43:00|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|2415.07|0
1727793790000|2024-10-01 14:43:10|2415.1|2415.1|2414.97|2414.97|2415.1|2415.1|2414.97|2414.97|0
1727793820000|2024-10-01 14:43:40|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1727793840000|2024-10-01 14:44:00|2414.77|2414.77|2414.63|2414.63|2414.77|2414.77|2414.63|2414.63|0
1727793850000|2024-10-01 14:44:10|2414.5|2414.5|2414.54|2414.54|2414.54|2414.54|2414.38|2414.38|0
1727793860000|2024-10-01 14:44:20|2414.43|2414.43|2414.43|2414.43|2414.43|2414.43|2414.43|2414.43|0
1727793880000|2024-10-01 14:44:40|2414.53|2414.53|2414.47|2414.47|2414.53|2414.53|2414.47|2414.47|0
1727793890000|2024-10-01 14:44:50|2414.14|2414.14|2414|2414|2414.14|2414.14|2414|2414|0
1727793920000|2024-10-01 14:45:20|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|2414.25|0
1727793930000|2024-10-01 14:45:30|2414.21|2414.21|2414.18|2414.18|2414.21|2414.21|2414.18|2414.18|0
1727793970000|2024-10-01 14:46:10|2414.15|2414.15|2414.15|2414.15|2414.15|2414.15|2414.15|2414.15|0
1727794030000|2024-10-01 14:47:10|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|2414.06|0
1727794040000|2024-10-01 14:47:20|2414.05|2414.05|2414.05|2414.05|2414.05|2414.05|2414.05|2414.05|0
1727794070000|2024-10-01 14:47:50|2414.12|2414.12|2414.25|2414.25|2414.25|2414.25|2414.12|2414.12|0
1727794080000|2024-10-01 14:48:00|2414.33|2414.33|2414.08|2414.08|2414.33|2414.33|2414.08|2414.08|0
1727794090000|2024-10-01 14:48:10|2413.84|2413.84|2412.34|2412.34|2413.84|2413.84|2412.34|2412.34|0
1727794110000|2024-10-01 14:48:30|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|2412.41|0
1727794120000|2024-10-01 14:48:40|2412.4|2412.4|2412.5|2412.5|2412.5|2412.5|2412.4|2412.4|0
1727794130000|2024-10-01 14:48:50|2412.47|2412.47|2412.41|2412.41|2412.47|2412.47|2412.41|2412.41|0
1727794170000|2024-10-01 14:49:30|2412.45|2412.45|2412.82|2412.82|2412.82|2412.82|2412.45|2412.45|0
1727794190000|2024-10-01 14:49:50|2412.89|2412.89|2412.95|2412.95|2412.95|2412.95|2412.89|2412.89|0
1727794210000|2024-10-01 14:50:10|2412.91|2412.91|2412.91|2412.91|2412.91|2412.91|2412.91|2412.91|0
1727794220000|2024-10-01 14:50:20|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|0
1727794240000|2024-10-01 14:50:40|2412.79|2412.79|2413.39|2413.39|2413.39|2413.39|2412.79|2412.79|0
1727794270000|2024-10-01 14:51:10|2413.3|2413.3|2413.3|2413.3|2413.3|2413.3|2413.3|2413.3|0
1727794290000|2024-10-01 14:51:30|2414.31|2414.31|2414.4|2414.4|2414.4|2414.4|2414.31|2414.31|0
1727794300000|2024-10-01 14:51:40|2414.57|2414.57|2414.89|2414.89|2414.89|2414.89|2414.57|2414.57|0
1727794330000|2024-10-01 14:52:10|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|0
1727794340000|2024-10-01 14:52:20|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1727794360000|2024-10-01 14:52:40|2414.52|2414.52|2414.64|2414.64|2414.64|2414.64|2414.4|2414.4|0
1727794400000|2024-10-01 14:53:20|2414.82|2414.82|2415|2415|2415|2415|2414.82|2414.82|0
1727794420000|2024-10-01 14:53:40|2415.34|2415.34|2415.34|2415.34|2415.34|2415.34|2415.34|2415.34|0
1727794450000|2024-10-01 14:54:10|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|0
1727794460000|2024-10-01 14:54:20|2415.48|2415.48|2415.48|2415.48|2415.48|2415.48|2415.48|2415.48|0
1727794470000|2024-10-01 14:54:30|2415.3|2415.3|2415.28|2415.28|2415.3|2415.3|2415.18|2415.18|0
1727794480000|2024-10-01 14:54:40|2414.94|2414.94|2414.99|2414.99|2414.99|2414.99|2414.94|2414.94|0
1727794500000|2024-10-01 14:55:00|2414.96|2414.96|2414.9|2414.9|2414.96|2414.96|2414.9|2414.9|0
1727794530000|2024-10-01 14:55:30|2414.94|2414.94|2414.9|2414.9|2414.94|2414.94|2414.9|2414.9|0
1727794550000|2024-10-01 14:55:50|2414.94|2414.94|2414.9|2414.9|2414.94|2414.94|2414.9|2414.9|0
1727794560000|2024-10-01 14:56:00|2414.87|2414.87|2415.03|2415.03|2415.06|2415.06|2414.87|2414.87|0
1727794580000|2024-10-01 14:56:20|2414.99|2414.99|2415.11|2415.11|2415.11|2415.11|2414.99|2414.99|0
1727794590000|2024-10-01 14:56:30|2415.08|2415.08|2415.05|2415.05|2415.11|2415.11|2415.04|2415.04|0
1727794600000|2024-10-01 14:56:40|2414.97|2414.97|2415.02|2415.02|2415.02|2415.02|2414.97|2414.97|0
1727794610000|2024-10-01 14:56:50|2414.91|2414.91|2414.74|2414.74|2414.91|2414.91|2414.74|2414.74|0
1727794620000|2024-10-01 14:57:00|2414.62|2414.62|2414.59|2414.59|2414.62|2414.62|2414.59|2414.59|0
1727794630000|2024-10-01 14:57:10|2414.62|2414.62|2414.62|2414.62|2414.74|2414.74|2414.59|2414.59|0
1727794640000|2024-10-01 14:57:20|2414.59|2414.59|2414.49|2414.49|2414.59|2414.59|2414.49|2414.49|0
1727794650000|2024-10-01 14:57:30|2414.46|2414.46|2414.83|2414.83|2414.83|2414.83|2414.43|2414.43|0
1727794660000|2024-10-01 14:57:40|2414.8|2414.8|2414.8|2414.8|2414.83|2414.83|2414.77|2414.77|0
1727794670000|2024-10-01 14:57:50|2414.87|2414.87|2414.83|2414.83|2414.87|2414.87|2414.83|2414.83|0
1727794680000|2024-10-01 14:58:00|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|2414.95|0
1727794690000|2024-10-01 14:58:10|2415|2415|2415.01|2415.01|2415.01|2415.01|2414.95|2414.95|0
1727794700000|2024-10-01 14:58:20|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|2415.08|0
1727794710000|2024-10-01 14:58:30|2415.13|2415.13|2415.17|2415.17|2415.17|2415.17|2415.13|2415.13|0
1727794720000|2024-10-01 14:58:40|2415.28|2415.28|2415.28|2415.28|2415.46|2415.46|2415.28|2415.28|0
1727794730000|2024-10-01 14:58:50|2415.37|2415.37|2415.54|2415.54|2415.54|2415.54|2415.37|2415.37|0
1727794740000|2024-10-01 14:59:00|2415.61|2415.61|2415.97|2415.97|2415.97|2415.97|2415.61|2415.61|0
1727794760000|2024-10-01 14:59:20|2416.08|2416.08|2415.95|2415.95|2416.08|2416.08|2415.89|2415.89|0
1727794770000|2024-10-01 14:59:30|2415.84|2415.84|2415.84|2415.84|2415.91|2415.91|2415.84|2415.84|0
1727794780000|2024-10-01 14:59:40|2415.88|2415.88|2416.01|2416.01|2416.01|2416.01|2415.81|2415.81|0
1727794790000|2024-10-01 14:59:50|2415.95|2415.95|2416.06|2416.06|2416.16|2416.16|2415.95|2415.95|0
1727794800000|2024-10-01 15:00:00|2416.16|2416.16|2416.23|2416.23|2416.3|2416.3|2416.13|2416.13|0
1727794810000|2024-10-01 15:00:10|2416.29|2416.29|2416.13|2416.13|2416.29|2416.29|2416.13|2416.13|0
1727794820000|2024-10-01 15:00:20|2416.17|2416.17|2416.42|2416.42|2416.42|2416.42|2416.17|2416.17|0
1727794830000|2024-10-01 15:00:30|2416.47|2416.47|2416.45|2416.45|2416.54|2416.54|2416.45|2416.45|0
1727794840000|2024-10-01 15:00:40|2416.4|2416.4|2416.4|2416.4|2416.4|2416.4|2416.35|2416.35|0
1727794870000|2024-10-01 15:01:10|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|0
1727794880000|2024-10-01 15:01:20|2417.22|2417.22|2417.78|2417.78|2417.78|2417.78|2417.22|2417.22|0
1727794890000|2024-10-01 15:01:30|2417.95|2417.95|2418.12|2418.12|2418.12|2418.12|2417.95|2417.95|0
1727794920000|2024-10-01 15:02:00|2417.9|2417.9|2417.9|2417.9|2417.9|2417.9|2417.9|2417.9|0
1727794940000|2024-10-01 15:02:20|2418.08|2418.08|2418.19|2418.19|2418.19|2418.19|2418.08|2418.08|0
1727794950000|2024-10-01 15:02:30|2418.16|2418.16|2417.98|2417.98|2418.16|2418.16|2417.92|2417.92|0
1727794960000|2024-10-01 15:02:40|2417.89|2417.89|2417.6|2417.6|2417.89|2417.89|2417.57|2417.57|0
1727794990000|2024-10-01 15:03:10|2417.72|2417.72|2417.72|2417.72|2417.93|2417.93|2417.72|2417.72|0
1727795000000|2024-10-01 15:03:20|2417.69|2417.69|2417.69|2417.69|2417.69|2417.69|2417.69|2417.69|0
1727795010000|2024-10-01 15:03:30|2417.72|2417.72|2417.66|2417.66|2417.72|2417.72|2417.66|2417.66|0
1727795020000|2024-10-01 15:03:40|2417.62|2417.62|2417.72|2417.72|2417.72|2417.72|2417.62|2417.62|0
1727795030000|2024-10-01 15:03:50|2417.69|2417.69|2417.73|2417.73|2417.73|2417.73|2417.69|2417.69|0
1727795040000|2024-10-01 15:04:00|2417.65|2417.65|2417.58|2417.58|2417.65|2417.65|2417.54|2417.54|0
1727795050000|2024-10-01 15:04:10|2417.54|2417.54|2417.44|2417.44|2417.54|2417.54|2417.44|2417.44|0
1727795070000|2024-10-01 15:04:30|2417.4|2417.4|2417.44|2417.44|2417.44|2417.44|2417.4|2417.4|0
1727795080000|2024-10-01 15:04:40|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|2417.63|0
1727795100000|2024-10-01 15:05:00|2417.5|2417.5|2417.06|2417.06|2417.5|2417.5|2417.06|2417.06|0
1727795110000|2024-10-01 15:05:10|2416.82|2416.82|2415.46|2415.46|2416.82|2416.82|2415.46|2415.46|0
1727795120000|2024-10-01 15:05:20|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|0
1727795160000|2024-10-01 15:06:00|2415.13|2415.13|2415.22|2415.22|2415.22|2415.22|2415.13|2415.13|0
1727795170000|2024-10-01 15:06:10|2415.15|2415.15|2415.05|2415.05|2415.15|2415.15|2415.01|2415.01|0
1727795200000|2024-10-01 15:06:40|2415.26|2415.26|2415.23|2415.23|2415.26|2415.26|2415.23|2415.23|0
1727795220000|2024-10-01 15:07:00|2415.25|2415.25|2415.39|2415.39|2415.39|2415.39|2415.14|2415.14|0
1727795230000|2024-10-01 15:07:10|2415.57|2415.57|2415.39|2415.39|2415.57|2415.57|2415.39|2415.39|0
1727795250000|2024-10-01 15:07:30|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|2415.44|0
1727795270000|2024-10-01 15:07:50|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|2415.35|0
1727795290000|2024-10-01 15:08:10|2415.23|2415.23|2415.05|2415.05|2415.23|2415.23|2415.05|2415.05|0
1727795300000|2024-10-01 15:08:20|2414.92|2414.92|2414.85|2414.85|2414.92|2414.92|2414.76|2414.76|0
1727795320000|2024-10-01 15:08:40|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|0
1727795330000|2024-10-01 15:08:50|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|0
1727795340000|2024-10-01 15:09:00|2414.77|2414.77|2414.74|2414.74|2414.77|2414.77|2414.74|2414.74|0
1727795350000|2024-10-01 15:09:10|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|0
1727795390000|2024-10-01 15:09:50|2414.48|2414.48|2413.91|2413.91|2414.48|2414.48|2413.8|2413.8|0
1727795400000|2024-10-01 15:10:00|2413.83|2413.83|2413.83|2413.83|2414|2414|2413.83|2413.83|0
1727795440000|2024-10-01 15:10:40|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|2413.71|0
1727795450000|2024-10-01 15:10:50|2413.74|2413.74|2413.78|2413.78|2413.78|2413.78|2413.71|2413.71|0
1727795460000|2024-10-01 15:11:00|2413.6|2413.6|2413.55|2413.55|2413.6|2413.6|2413.55|2413.55|0
1727795470000|2024-10-01 15:11:10|2413.18|2413.18|2413.1|2413.1|2413.18|2413.18|2413.1|2413.1|0
1727795490000|2024-10-01 15:11:30|2413.04|2413.04|2412.85|2412.85|2413.04|2413.04|2412.85|2412.85|0
1727795500000|2024-10-01 15:11:40|2412.76|2412.76|2412.63|2412.63|2412.76|2412.76|2412.63|2412.63|0
1727795510000|2024-10-01 15:11:50|2412.67|2412.67|2411.39|2411.39|2412.67|2412.67|2411.39|2411.39|0
1727795520000|2024-10-01 15:12:00|2411.21|2411.21|2411.08|2411.08|2411.21|2411.21|2411.08|2411.08|0
1727795530000|2024-10-01 15:12:10|2411.05|2411.05|2410.92|2410.92|2411.05|2411.05|2410.89|2410.89|0
1727795540000|2024-10-01 15:12:20|2410.55|2410.55|2410.52|2410.52|2410.55|2410.55|2410.52|2410.52|0
1727795550000|2024-10-01 15:12:30|2410.55|2410.55|2410.41|2410.41|2410.55|2410.55|2410.41|2410.41|0
1727795580000|2024-10-01 15:13:00|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|2410.58|0
1727795590000|2024-10-01 15:13:10|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|2410.41|0
1727795640000|2024-10-01 15:14:00|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|2410.48|0
1727795650000|2024-10-01 15:14:10|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|2410.42|0
1727795670000|2024-10-01 15:14:30|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|2410.49|0
1727795680000|2024-10-01 15:14:40|2410.62|2410.62|2411.24|2411.24|2411.29|2411.29|2410.62|2410.62|0
1727795690000|2024-10-01 15:14:50|2411.3|2411.3|2411.3|2411.3|2411.3|2411.3|2411.22|2411.22|0
1727795700000|2024-10-01 15:15:00|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|0
1727795710000|2024-10-01 15:15:10|2411.46|2411.46|2411.43|2411.43|2411.46|2411.46|2411.43|2411.43|0
1727795720000|2024-10-01 15:15:20|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|0
1727795730000|2024-10-01 15:15:30|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|2411.21|0
1727795740000|2024-10-01 15:15:40|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1727795750000|2024-10-01 15:15:50|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|2411.18|0
1727795760000|2024-10-01 15:16:00|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|2411.11|0
1727795780000|2024-10-01 15:16:20|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|2411.29|0
1727795790000|2024-10-01 15:16:30|2411.37|2411.37|2411.72|2411.72|2411.72|2411.72|2411.37|2411.37|0
1727795800000|2024-10-01 15:16:40|2411.69|2411.69|2411.78|2411.78|2411.78|2411.78|2411.69|2411.69|0
1727795810000|2024-10-01 15:16:50|2411.87|2411.87|2411.75|2411.75|2411.87|2411.87|2411.75|2411.75|0
1727795820000|2024-10-01 15:17:00|2411.83|2411.83|2412.1|2412.1|2412.1|2412.1|2411.83|2411.83|0
1727795830000|2024-10-01 15:17:10|2412.27|2412.27|2412.33|2412.33|2412.33|2412.33|2412.1|2412.1|0
1727795880000|2024-10-01 15:18:00|2412.49|2412.49|2412.62|2412.62|2412.62|2412.62|2412.49|2412.49|0
1727795890000|2024-10-01 15:18:10|2412.74|2412.74|2412.82|2412.82|2412.82|2412.82|2412.74|2412.74|0
1727795900000|2024-10-01 15:18:20|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|2412.94|0
1727795930000|2024-10-01 15:18:50|2412.78|2412.78|2413|2413|2413|2413|2412.78|2412.78|0
1727795940000|2024-10-01 15:19:00|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|2413.36|0
1727795960000|2024-10-01 15:19:20|2413.87|2413.87|2414.26|2414.26|2414.26|2414.26|2413.87|2413.87|0
1727795970000|2024-10-01 15:19:30|2414.2|2414.2|2414.19|2414.19|2414.27|2414.27|2414.19|2414.19|0
1727795990000|2024-10-01 15:19:50|2414.27|2414.27|2414.32|2414.32|2414.32|2414.32|2414.27|2414.27|0
1727796000000|2024-10-01 15:20:00|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|2414.39|0
1727796010000|2024-10-01 15:20:10|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|0
1727796020000|2024-10-01 15:20:20|2415.04|2415.04|2415.21|2415.21|2415.21|2415.21|2415.04|2415.04|0
1727796040000|2024-10-01 15:20:40|2415.09|2415.09|2415.17|2415.17|2415.17|2415.17|2415.09|2415.09|0
1727796050000|2024-10-01 15:20:50|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|2415.06|0
1727796060000|2024-10-01 15:21:00|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|0
1727796070000|2024-10-01 15:21:10|2415.06|2415.06|2414.98|2414.98|2415.06|2415.06|2414.98|2414.98|0
1727796080000|2024-10-01 15:21:20|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|0
1727796090000|2024-10-01 15:21:30|2414.73|2414.73|2414.4|2414.4|2414.73|2414.73|2414.34|2414.34|0
1727796100000|2024-10-01 15:21:40|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|0
1727796110000|2024-10-01 15:21:50|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|0
1727796120000|2024-10-01 15:22:00|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|2414.94|0
1727796130000|2024-10-01 15:22:10|2415.05|2415.05|2415.18|2415.18|2415.27|2415.27|2415.05|2415.05|0
1727796140000|2024-10-01 15:22:20|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|2415.23|0
1727796150000|2024-10-01 15:22:30|2415.18|2415.18|2414.94|2414.94|2415.18|2415.18|2414.94|2414.94|0
1727796170000|2024-10-01 15:22:50|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|0
1727796180000|2024-10-01 15:23:00|2414.81|2414.81|2414.87|2414.87|2414.87|2414.87|2414.79|2414.79|0
1727796190000|2024-10-01 15:23:10|2414.75|2414.75|2414.75|2414.75|2414.76|2414.76|2414.66|2414.66|0
1727796200000|2024-10-01 15:23:20|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|2414.69|0
1727796250000|2024-10-01 15:24:10|2414.68|2414.68|2414.7|2414.7|2414.7|2414.7|2414.6|2414.6|0
1727796260000|2024-10-01 15:24:20|2414.76|2414.76|2415|2415|2415|2415|2414.76|2414.76|0
1727796270000|2024-10-01 15:24:30|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|2414.98|0
1727796290000|2024-10-01 15:24:50|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|2414.85|0
1727796300000|2024-10-01 15:25:00|2414.56|2414.56|2414.27|2414.27|2414.56|2414.56|2414.27|2414.27|0
1727796310000|2024-10-01 15:25:10|2414.34|2414.34|2414.38|2414.38|2414.46|2414.46|2414.34|2414.34|0
1727796320000|2024-10-01 15:25:20|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|2414.21|0
1727796330000|2024-10-01 15:25:30|2414.27|2414.27|2414.42|2414.42|2414.42|2414.42|2414.27|2414.27|0
1727796350000|2024-10-01 15:25:50|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|2414.52|0
1727796360000|2024-10-01 15:26:00|2414.46|2414.46|2414.33|2414.33|2414.46|2414.46|2414.33|2414.33|0
1727796370000|2024-10-01 15:26:10|2414.37|2414.37|2413.81|2413.81|2414.37|2414.37|2413.81|2413.81|0
1727796390000|2024-10-01 15:26:30|2413.77|2413.77|2413.66|2413.66|2413.77|2413.77|2413.66|2413.66|0
1727796410000|2024-10-01 15:26:50|2413.7|2413.7|2413.7|2413.7|2413.7|2413.7|2413.7|2413.7|0
1727796420000|2024-10-01 15:27:00|2413.63|2413.63|2413.51|2413.51|2413.63|2413.63|2413.51|2413.51|0
1727796430000|2024-10-01 15:27:10|2413.44|2413.44|2413.23|2413.23|2413.44|2413.44|2413.23|2413.23|0
1727796440000|2024-10-01 15:27:20|2413.06|2413.06|2413.06|2413.06|2413.06|2413.06|2413.06|2413.06|0
1727796460000|2024-10-01 15:27:40|2412.49|2412.49|2412.49|2412.49|2412.49|2412.49|2412.49|2412.49|0
1727796470000|2024-10-01 15:27:50|2412.36|2412.36|2412.36|2412.36|2412.36|2412.36|2412.36|2412.36|0
1727796480000|2024-10-01 15:28:00|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|0
1727796490000|2024-10-01 15:28:10|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|0
1727796500000|2024-10-01 15:28:20|2412.43|2412.43|2412.46|2412.46|2412.49|2412.49|2412.43|2412.43|0
1727796510000|2024-10-01 15:28:30|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|2412.56|0
1727796520000|2024-10-01 15:28:40|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|2412.65|0
1727796530000|2024-10-01 15:28:50|2412.55|2412.55|2412.51|2412.51|2412.65|2412.65|2412.51|2412.51|0
1727796560000|2024-10-01 15:29:20|2412.68|2412.68|2412.89|2412.89|2412.89|2412.89|2412.68|2412.68|0
1727796570000|2024-10-01 15:29:30|2412.96|2412.96|2413.13|2413.13|2413.13|2413.13|2412.96|2412.96|0
1727796580000|2024-10-01 15:29:40|2413.03|2413.03|2412.46|2412.46|2413.03|2413.03|2412.46|2412.46|0
1727796590000|2024-10-01 15:29:50|2412.4|2412.4|2413.69|2413.69|2413.78|2413.78|2412.4|2412.4|0
1727853300000|2024-10-02 07:15:00|2399.99|2399.99|2399.31|2399.31|2399.99|2399.99|2399.31|2399.31|0
1727853310000|2024-10-02 07:15:10|2400.4|2400.4|2400.03|2400.03|2400.4|2400.4|2399.75|2399.75|0
1727853320000|2024-10-02 07:15:20|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|2399.85|0
1727853360000|2024-10-02 07:16:00|2399.68|2399.68|2399.38|2399.38|2399.68|2399.68|2399.38|2399.38|0
1727853400000|2024-10-02 07:16:40|2399.24|2399.24|2399.28|2399.28|2399.28|2399.28|2399.24|2399.24|0
1727853410000|2024-10-02 07:16:50|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|2399.31|0
1727853420000|2024-10-02 07:17:00|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|0
1727853440000|2024-10-02 07:17:20|2399.51|2399.51|2399.48|2399.48|2399.51|2399.51|2399.48|2399.48|0
1727853490000|2024-10-02 07:18:10|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|2399.72|0
1727853530000|2024-10-02 07:18:50|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|2399.7|0
1727853540000|2024-10-02 07:19:00|2400|2400|2400|2400|2400|2400|2400|2400|0
1727853550000|2024-10-02 07:19:10|2400.4|2400.4|2401.71|2401.71|2401.73|2401.73|2400.4|2400.4|0
1727853560000|2024-10-02 07:19:20|2401.61|2401.61|2401.69|2401.69|2401.69|2401.69|2401.61|2401.61|0
1727853570000|2024-10-02 07:19:30|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|0
1727853580000|2024-10-02 07:19:40|2401.63|2401.63|2401.53|2401.53|2401.63|2401.63|2401.39|2401.39|0
1727853590000|2024-10-02 07:19:50|2401.36|2401.36|2401.7|2401.7|2401.7|2401.7|2401.36|2401.36|0
1727853600000|2024-10-02 07:20:00|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|2401.68|0
1727853620000|2024-10-02 07:20:20|2401.5|2401.5|2401.77|2401.77|2401.77|2401.77|2401.5|2401.5|0
1727853630000|2024-10-02 07:20:30|2401.42|2401.42|2401.29|2401.29|2401.42|2401.42|2401.29|2401.29|0
1727853640000|2024-10-02 07:20:40|2401.2|2401.2|2401.08|2401.08|2401.2|2401.2|2401.08|2401.08|0
1727853660000|2024-10-02 07:21:00|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1727853670000|2024-10-02 07:21:10|2401.08|2401.08|2401.08|2401.08|2401.08|2401.08|2401.08|2401.08|0
1727853680000|2024-10-02 07:21:20|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|2401.2|0
1727853700000|2024-10-02 07:21:40|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|0
1727853720000|2024-10-02 07:22:00|2401.31|2401.31|2400.89|2400.89|2401.31|2401.31|2400.89|2400.89|0
1727853730000|2024-10-02 07:22:10|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|2400.81|0
1727853740000|2024-10-02 07:22:20|2400.52|2400.52|2399.84|2399.84|2400.52|2400.52|2399.84|2399.84|0
1727853760000|2024-10-02 07:22:40|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|2399.68|0
1727853770000|2024-10-02 07:22:50|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|2399.86|0
1727853780000|2024-10-02 07:23:00|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|2399.76|0
1727853790000|2024-10-02 07:23:10|2399.71|2399.71|2399.71|2399.71|2399.71|2399.71|2399.71|2399.71|0
1727853800000|2024-10-02 07:23:20|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|2399.84|0
1727853860000|2024-10-02 07:24:20|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|2399.92|0
1727853890000|2024-10-02 07:24:50|2399.66|2399.66|2399.58|2399.58|2399.66|2399.66|2399.58|2399.58|0
1727853940000|2024-10-02 07:25:40|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|2399.67|0
1727853950000|2024-10-02 07:25:50|2399.06|2399.06|2398.84|2398.84|2399.13|2399.13|2398.84|2398.84|0
1727853960000|2024-10-02 07:26:00|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|2398.55|0
1727853970000|2024-10-02 07:26:10|2398.31|2398.31|2398.07|2398.07|2398.31|2398.31|2398.07|2398.07|0
1727853980000|2024-10-02 07:26:20|2398.12|2398.12|2398.07|2398.07|2398.12|2398.12|2398|2398|0
1727854000000|2024-10-02 07:26:40|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1727854010000|2024-10-02 07:26:50|2397.73|2397.73|2397.18|2397.18|2397.73|2397.73|2397.18|2397.18|0
1727854020000|2024-10-02 07:27:00|2396.9|2396.9|2396.56|2396.56|2396.9|2396.9|2396.56|2396.56|0
1727854040000|2024-10-02 07:27:20|2396.2|2396.2|2396.26|2396.26|2396.26|2396.26|2396.2|2396.2|0
1727854050000|2024-10-02 07:27:30|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|2396.12|0
1727854060000|2024-10-02 07:27:40|2395.9|2395.9|2395.76|2395.76|2395.9|2395.9|2395.76|2395.76|0
1727854080000|2024-10-02 07:28:00|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|2395.59|0
1727854090000|2024-10-02 07:28:10|2395.42|2395.42|2395.24|2395.24|2395.42|2395.42|2395.24|2395.24|0
1727854100000|2024-10-02 07:28:20|2395.06|2395.06|2394.99|2394.99|2395.17|2395.17|2394.81|2394.81|0
1727854110000|2024-10-02 07:28:30|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|0
1727854160000|2024-10-02 07:29:20|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|0
1727854180000|2024-10-02 07:29:40|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|2395.05|0
1727854200000|2024-10-02 07:30:00|2394.75|2394.75|2395.05|2395.05|2395.05|2395.05|2394.75|2394.75|0
1727854210000|2024-10-02 07:30:10|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1727854220000|2024-10-02 07:30:20|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1727854230000|2024-10-02 07:30:30|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|2394.85|0
1727854240000|2024-10-02 07:30:40|2395.02|2395.02|2395.4|2395.4|2395.4|2395.4|2395.02|2395.02|0
1727854250000|2024-10-02 07:30:50|2395.54|2395.54|2395.9|2395.9|2395.9|2395.9|2395.54|2395.54|0
1727854270000|2024-10-02 07:31:10|2396.07|2396.07|2396.25|2396.25|2396.25|2396.25|2396.07|2396.07|0
1727854280000|2024-10-02 07:31:20|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|2396.32|0
1727854290000|2024-10-02 07:31:30|2396.39|2396.39|2396.39|2396.39|2396.39|2396.39|2396.39|2396.39|0
1727854350000|2024-10-02 07:32:30|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1727854360000|2024-10-02 07:32:40|2397.24|2397.24|2397.45|2397.45|2397.45|2397.45|2397.24|2397.24|0
1727854380000|2024-10-02 07:33:00|2397.08|2397.08|2396.78|2396.78|2397.08|2397.08|2396.78|2396.78|0
1727854390000|2024-10-02 07:33:10|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|0
1727854400000|2024-10-02 07:33:20|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|2396.52|0
1727854420000|2024-10-02 07:33:40|2396.34|2396.34|2395.69|2395.69|2396.34|2396.34|2395.49|2395.49|0
1727854430000|2024-10-02 07:33:50|2395.52|2395.52|2395.42|2395.42|2395.52|2395.52|2395.42|2395.42|0
1727854440000|2024-10-02 07:34:00|2395.32|2395.32|2395.22|2395.22|2395.42|2395.42|2395.22|2395.22|0
1727854450000|2024-10-02 07:34:10|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|2395.42|0
1727854500000|2024-10-02 07:35:00|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|0
1727854510000|2024-10-02 07:35:10|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|0
1727854530000|2024-10-02 07:35:30|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|0
1727854600000|2024-10-02 07:36:40|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|0
1727854620000|2024-10-02 07:37:00|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|2394.8|0
1727854630000|2024-10-02 07:37:10|2394.54|2394.54|2394.45|2394.45|2394.54|2394.54|2394.45|2394.45|0
1727854640000|2024-10-02 07:37:20|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|0
1727854650000|2024-10-02 07:37:30|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1727854680000|2024-10-02 07:38:00|2394.77|2394.77|2395.12|2395.12|2395.12|2395.12|2394.77|2394.77|0
1727854740000|2024-10-02 07:39:00|2395.02|2395.02|2394.99|2394.99|2395.02|2395.02|2394.99|2394.99|0
1727854760000|2024-10-02 07:39:20|2394.91|2394.91|2394.93|2394.93|2394.93|2394.93|2394.91|2394.91|0
1727854770000|2024-10-02 07:39:30|2394.83|2394.83|2394.49|2394.49|2395.03|2395.03|2394.49|2394.49|0
1727854780000|2024-10-02 07:39:40|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.49|2394.49|0
1727854790000|2024-10-02 07:39:50|2394.6|2394.6|2394.55|2394.55|2394.6|2394.6|2394.55|2394.55|0
1727854800000|2024-10-02 07:40:00|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|0
1727854820000|2024-10-02 07:40:20|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|0
1727854830000|2024-10-02 07:40:30|2394.24|2394.24|2394.5|2394.5|2394.55|2394.55|2394.24|2394.24|0
1727854840000|2024-10-02 07:40:40|2394.67|2394.67|2394.67|2394.67|2394.67|2394.67|2394.67|2394.67|0
1727854980000|2024-10-02 07:43:00|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|0
1727855000000|2024-10-02 07:43:20|2394.58|2394.58|2394.58|2394.58|2394.58|2394.58|2394.48|2394.48|0
1727855030000|2024-10-02 07:43:50|2394.38|2394.38|2394.58|2394.58|2394.58|2394.58|2394.38|2394.38|0
1727855060000|2024-10-02 07:44:20|2394.47|2394.47|2394.06|2394.06|2394.47|2394.47|2393.94|2393.94|0
1727855100000|2024-10-02 07:45:00|2393.94|2393.94|2393.85|2393.85|2393.94|2393.94|2393.85|2393.85|0
1727855110000|2024-10-02 07:45:10|2393.65|2393.65|2393.85|2393.85|2393.85|2393.85|2393.65|2393.65|0
1727855130000|2024-10-02 07:45:30|2393.24|2393.24|2392.71|2392.71|2393.24|2393.24|2392.71|2392.71|0
1727855140000|2024-10-02 07:45:40|2392.51|2392.51|2391.58|2391.58|2392.71|2392.71|2391.58|2391.58|0
1727855150000|2024-10-02 07:45:50|2391.4|2391.4|2390.57|2390.57|2391.4|2391.4|2390.3|2390.3|0
1727855160000|2024-10-02 07:46:00|2390.36|2390.36|2390.5|2390.5|2390.57|2390.57|2390.36|2390.36|0
1727855170000|2024-10-02 07:46:10|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|2390.68|0
1727855180000|2024-10-02 07:46:20|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|2390.6|0
1727855190000|2024-10-02 07:46:30|2390.54|2390.54|2390.47|2390.47|2390.54|2390.54|2390.47|2390.47|0
1727855200000|2024-10-02 07:46:40|2390.72|2390.72|2390.6|2390.6|2390.72|2390.72|2390.51|2390.51|0
1727855210000|2024-10-02 07:46:50|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|0
1727855240000|2024-10-02 07:47:20|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1727855260000|2024-10-02 07:47:40|2390.54|2390.54|2390.63|2390.63|2390.63|2390.63|2390.54|2390.54|0
1727855280000|2024-10-02 07:48:00|2390.46|2390.46|2390.27|2390.27|2390.46|2390.46|2390.07|2390.07|0
1727855350000|2024-10-02 07:49:10|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|0
1727855360000|2024-10-02 07:49:20|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1727855370000|2024-10-02 07:49:30|2390.05|2390.05|2389.99|2389.99|2390.05|2390.05|2389.99|2389.99|0
1727855380000|2024-10-02 07:49:40|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|2389.91|0
1727855400000|2024-10-02 07:50:00|2389.93|2389.93|2389.95|2389.95|2389.95|2389.95|2389.93|2389.93|0
1727855440000|2024-10-02 07:50:40|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|2389.86|0
1727855450000|2024-10-02 07:50:50|2389.84|2389.84|2389.83|2389.83|2389.84|2389.84|2389.83|2389.83|0
1727855460000|2024-10-02 07:51:00|2389.63|2389.63|2389.83|2389.83|2389.83|2389.83|2389.63|2389.63|0
1727855470000|2024-10-02 07:51:10|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|2389.81|0
1727855480000|2024-10-02 07:51:20|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|0
1727855500000|2024-10-02 07:51:40|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|2389.95|0
1727855530000|2024-10-02 07:52:10|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|2389.92|0
1727855600000|2024-10-02 07:53:20|2389.81|2389.81|2389.78|2389.78|2389.81|2389.81|2389.78|2389.78|0
1727855700000|2024-10-02 07:55:00|2389.58|2389.58|2388.08|2388.08|2389.78|2389.78|2388.08|2388.08|0
1727855710000|2024-10-02 07:55:10|2388.2|2388.2|2388.2|2388.2|2388.2|2388.2|2388.2|2388.2|0
1727855730000|2024-10-02 07:55:30|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|2388.17|0
1727855740000|2024-10-02 07:55:40|2388.41|2388.41|2388.62|2388.62|2388.62|2388.62|2388.41|2388.41|0
1727855750000|2024-10-02 07:55:50|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|2388.58|0
1727855790000|2024-10-02 07:56:30|2388.54|2388.54|2388.54|2388.54|2388.54|2388.54|2388.54|2388.54|0
1727855820000|2024-10-02 07:57:00|2388.42|2388.42|2387.84|2387.84|2388.42|2388.42|2387.84|2387.84|0
1727855880000|2024-10-02 07:58:00|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|0
1727855890000|2024-10-02 07:58:10|2388.15|2388.15|2388.07|2388.07|2388.15|2388.15|2388.07|2388.07|0
1727855930000|2024-10-02 07:58:50|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|2388.24|0
1727855950000|2024-10-02 07:59:10|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|2388.31|0
1727856000000|2024-10-02 08:00:00|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|0
1727856030000|2024-10-02 08:00:30|2388.37|2388.37|2389.32|2389.32|2389.32|2389.32|2388.37|2388.37|0
1727856070000|2024-10-02 08:01:10|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1727856080000|2024-10-02 08:01:20|2389.5|2389.5|2389.45|2389.45|2389.5|2389.5|2389.45|2389.45|0
1727856090000|2024-10-02 08:01:30|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|2389.14|0
1727856110000|2024-10-02 08:01:50|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|2389.45|0
1727856160000|2024-10-02 08:02:40|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|0
1727856180000|2024-10-02 08:03:00|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1727856200000|2024-10-02 08:03:20|2389.61|2389.61|2390.86|2390.86|2391.11|2391.11|2389.61|2389.61|0
1727856210000|2024-10-02 08:03:30|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|2390.78|0
1727856230000|2024-10-02 08:03:50|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1727856240000|2024-10-02 08:04:00|2390.74|2390.74|2390.6|2390.6|2390.74|2390.74|2390.6|2390.6|0
1727856250000|2024-10-02 08:04:10|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|0
1727856260000|2024-10-02 08:04:20|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|0
1727856330000|2024-10-02 08:05:30|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|2390.44|0
1727856340000|2024-10-02 08:05:40|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1727856360000|2024-10-02 08:06:00|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|2390.19|0
1727856390000|2024-10-02 08:06:30|2390.3|2390.3|2389.81|2389.81|2390.3|2390.3|2389.76|2389.76|0
1727856400000|2024-10-02 08:06:40|2389.32|2389.32|2389.06|2389.06|2389.4|2389.4|2389.06|2389.06|0
1727856410000|2024-10-02 08:06:50|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|2388.88|0
1727856440000|2024-10-02 08:07:20|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|2388.81|0
1727856450000|2024-10-02 08:07:30|2388.57|2388.57|2387.95|2387.95|2388.57|2388.57|2387.95|2387.95|0
1727856470000|2024-10-02 08:07:50|2387.56|2387.56|2387.67|2387.67|2387.67|2387.67|2387.56|2387.56|0
1727856480000|2024-10-02 08:08:00|2387.49|2387.49|2387.53|2387.53|2387.64|2387.64|2387.35|2387.35|0
1727856490000|2024-10-02 08:08:10|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|2387.48|0
1727856500000|2024-10-02 08:08:20|2387.42|2387.42|2387.36|2387.36|2387.42|2387.42|2387.36|2387.36|0
1727856520000|2024-10-02 08:08:40|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1727856550000|2024-10-02 08:09:10|2386.89|2386.89|2387.01|2387.01|2387.01|2387.01|2386.89|2386.89|0
1727856560000|2024-10-02 08:09:20|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|2386.77|0
1727856580000|2024-10-02 08:09:40|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|0
1727856640000|2024-10-02 08:10:40|2386.68|2386.68|2386.27|2386.27|2386.68|2386.68|2386.27|2386.27|0
1727856650000|2024-10-02 08:10:50|2386.16|2386.16|2386.09|2386.09|2386.16|2386.16|2386.09|2386.09|0
1727856680000|2024-10-02 08:11:20|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1727856710000|2024-10-02 08:11:50|2386.09|2386.09|2386.05|2386.05|2386.09|2386.09|2386.05|2386.05|0
1727856730000|2024-10-02 08:12:10|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|2385.95|0
1727856740000|2024-10-02 08:12:20|2386.2|2386.2|2386.18|2386.18|2386.2|2386.2|2386.18|2386.18|0
1727856800000|2024-10-02 08:13:20|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|2386.26|0
1727856830000|2024-10-02 08:13:50|2386.21|2386.21|2386.25|2386.25|2386.25|2386.25|2386.21|2386.21|0
1727856870000|2024-10-02 08:14:30|2386.22|2386.22|2386.22|2386.22|2386.22|2386.22|2386.22|2386.22|0
1727856890000|2024-10-02 08:14:50|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|0
1727856900000|2024-10-02 08:15:00|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|0
1727856910000|2024-10-02 08:15:10|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|2386.39|0
1727856960000|2024-10-02 08:16:00|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|2386.48|0
1727857010000|2024-10-02 08:16:50|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|2386.51|0
1727857080000|2024-10-02 08:18:00|2386.47|2386.47|2386.37|2386.37|2386.47|2386.47|2386.37|2386.37|0
1727857130000|2024-10-02 08:18:50|2386.31|2386.31|2385.71|2385.71|2386.31|2386.31|2385.71|2385.71|0
1727857140000|2024-10-02 08:19:00|2385.54|2385.54|2385.44|2385.44|2385.54|2385.54|2385.36|2385.36|0
1727857150000|2024-10-02 08:19:10|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|2385.27|0
1727857160000|2024-10-02 08:19:20|2385.14|2385.14|2385.32|2385.32|2385.32|2385.32|2385.14|2385.14|0
1727857170000|2024-10-02 08:19:30|2385.23|2385.23|2385.13|2385.13|2385.23|2385.23|2385.13|2385.13|0
1727857180000|2024-10-02 08:19:40|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|2385.21|0
1727857190000|2024-10-02 08:19:50|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1727857240000|2024-10-02 08:20:40|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|2384.86|0
1727857250000|2024-10-02 08:20:50|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|0
1727857280000|2024-10-02 08:21:20|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|2384.59|0
1727857310000|2024-10-02 08:21:50|2384.77|2384.77|2384.74|2384.74|2384.77|2384.77|2384.74|2384.74|0
1727857350000|2024-10-02 08:22:30|2384.82|2384.82|2384.7|2384.7|2384.82|2384.82|2384.7|2384.7|0
1727857400000|2024-10-02 08:23:20|2384.82|2384.82|2386.32|2386.32|2386.32|2386.32|2384.82|2384.82|0
1727857410000|2024-10-02 08:23:30|2386.36|2386.36|2387.36|2387.36|2387.43|2387.43|2386.36|2386.36|0
1727857420000|2024-10-02 08:23:40|2387.4|2387.4|2388.29|2388.29|2388.29|2388.29|2387.4|2387.4|0
1727857440000|2024-10-02 08:24:00|2388.12|2388.12|2388.27|2388.27|2388.3|2388.3|2388.12|2388.12|0
1727857450000|2024-10-02 08:24:10|2388.22|2388.22|2388.24|2388.24|2388.24|2388.24|2388.22|2388.22|0
1727857460000|2024-10-02 08:24:20|2388.22|2388.22|2388.38|2388.38|2388.38|2388.38|2388.22|2388.22|0
1727857470000|2024-10-02 08:24:30|2389.21|2389.21|2389.54|2389.54|2389.54|2389.54|2389.21|2389.21|0
1727857480000|2024-10-02 08:24:40|2389.6|2389.6|2389.6|2389.6|2389.6|2389.6|2389.6|2389.6|0
1727857490000|2024-10-02 08:24:50|2389.77|2389.77|2389.84|2389.84|2389.84|2389.84|2389.77|2389.77|0
1727857540000|2024-10-02 08:25:40|2389.75|2389.75|2389.58|2389.58|2389.75|2389.75|2389.58|2389.58|0
1727857580000|2024-10-02 08:26:20|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|2389.67|0
1727857590000|2024-10-02 08:26:30|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1727857610000|2024-10-02 08:26:50|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1727857630000|2024-10-02 08:27:10|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1727857680000|2024-10-02 08:28:00|2389.67|2389.67|2389.41|2389.41|2389.67|2389.67|2389.41|2389.41|0
1727857700000|2024-10-02 08:28:20|2389.53|2389.53|2389.36|2389.36|2389.53|2389.53|2389.36|2389.36|0
1727857760000|2024-10-02 08:29:20|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|2389.48|0
1727857800000|2024-10-02 08:30:00|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|2389.57|0
1727857820000|2024-10-02 08:30:20|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1727857830000|2024-10-02 08:30:30|2389.58|2389.58|2389.67|2389.67|2389.67|2389.67|2389.58|2389.58|0
1727857920000|2024-10-02 08:32:00|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|2389.77|0
1727857950000|2024-10-02 08:32:30|2389.94|2389.94|2389.94|2389.94|2389.94|2389.94|2389.94|2389.94|0
1727858000000|2024-10-02 08:33:20|2389.93|2389.93|2389.98|2389.98|2389.98|2389.98|2389.93|2389.93|0
1727858020000|2024-10-02 08:33:40|2390.58|2390.58|2391.55|2391.55|2391.55|2391.55|2390.58|2390.58|0
1727858030000|2024-10-02 08:33:50|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|2391.58|0
1727858040000|2024-10-02 08:34:00|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1727858070000|2024-10-02 08:34:30|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|2391.73|0
1727858080000|2024-10-02 08:34:40|2391.62|2391.62|2391.64|2391.64|2391.7|2391.7|2391.62|2391.62|0
1727858090000|2024-10-02 08:34:50|2391.21|2391.21|2391.03|2391.03|2391.21|2391.21|2391.03|2391.03|0
1727858160000|2024-10-02 08:36:00|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|2390.92|0
1727858170000|2024-10-02 08:36:10|2390.81|2390.81|2390.92|2390.92|2390.92|2390.92|2390.81|2390.81|0
1727858230000|2024-10-02 08:37:10|2390.84|2390.84|2390.84|2390.84|2390.84|2390.84|2390.84|2390.84|0
1727858290000|2024-10-02 08:38:10|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|0
1727858300000|2024-10-02 08:38:20|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1727858310000|2024-10-02 08:38:30|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|2390.81|0
1727858320000|2024-10-02 08:38:40|2390.92|2390.92|2390.62|2390.62|2390.92|2390.92|2390.62|2390.62|0
1727858330000|2024-10-02 08:38:50|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1727858340000|2024-10-02 08:39:00|2390.29|2390.29|2390.21|2390.21|2390.29|2390.29|2390.21|2390.21|0
1727858350000|2024-10-02 08:39:10|2390.23|2390.23|2390.26|2390.26|2390.26|2390.26|2390.18|2390.18|0
1727858380000|2024-10-02 08:39:40|2390.08|2390.08|2389.27|2389.27|2390.08|2390.08|2389.27|2389.27|0
1727858390000|2024-10-02 08:39:50|2389.18|2389.18|2388.74|2388.74|2389.18|2389.18|2388.74|2388.74|0
1727858400000|2024-10-02 08:40:00|2388.53|2388.53|2388.33|2388.33|2388.53|2388.53|2388.33|2388.33|0
1727858410000|2024-10-02 08:40:10|2388.25|2388.25|2387.69|2387.69|2388.25|2388.25|2387.6|2387.6|0
1727858420000|2024-10-02 08:40:20|2387.39|2387.39|2386.8|2386.8|2387.39|2387.39|2386.8|2386.8|0
1727858430000|2024-10-02 08:40:30|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|0
1727858440000|2024-10-02 08:40:40|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|2386.81|0
1727858450000|2024-10-02 08:40:50|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1727858510000|2024-10-02 08:41:50|2386.6|2386.6|2386.6|2386.6|2386.6|2386.6|2386.6|2386.6|0
1727858520000|2024-10-02 08:42:00|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1727858550000|2024-10-02 08:42:30|2386.41|2386.41|2386.41|2386.41|2386.41|2386.41|2386.41|2386.41|0
1727858580000|2024-10-02 08:43:00|2386.24|2386.24|2385.34|2385.34|2386.24|2386.24|2385.34|2385.34|0
1727858590000|2024-10-02 08:43:10|2385.01|2385.01|2384.96|2384.96|2385.01|2385.01|2384.96|2384.96|0
1727858610000|2024-10-02 08:43:30|2384.71|2384.71|2383.48|2383.48|2384.71|2384.71|2383.48|2383.48|0
1727858620000|2024-10-02 08:43:40|2383.37|2383.37|2383.31|2383.31|2383.48|2383.48|2383.31|2383.31|0
1727858650000|2024-10-02 08:44:10|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1727858660000|2024-10-02 08:44:20|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|0
1727858670000|2024-10-02 08:44:30|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1727858680000|2024-10-02 08:44:40|2383.54|2383.54|2383.67|2383.67|2383.67|2383.67|2383.54|2383.54|0
1727858690000|2024-10-02 08:44:50|2383.57|2383.57|2383.67|2383.67|2383.67|2383.67|2383.57|2383.57|0
1727858730000|2024-10-02 08:45:30|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|0
1727858750000|2024-10-02 08:45:50|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|2383.56|0
1727858790000|2024-10-02 08:46:30|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|2383.51|0
1727858800000|2024-10-02 08:46:40|2382.9|2382.9|2382.83|2382.83|2382.9|2382.9|2382.83|2382.83|0
1727858810000|2024-10-02 08:46:50|2382.69|2382.69|2382.74|2382.74|2382.74|2382.74|2382.69|2382.69|0
1727858830000|2024-10-02 08:47:10|2382.54|2382.54|2382.18|2382.18|2382.54|2382.54|2382.18|2382.18|0
1727858840000|2024-10-02 08:47:20|2382.14|2382.14|2381.72|2381.72|2382.14|2382.14|2381.72|2381.72|0
1727858850000|2024-10-02 08:47:30|2381.38|2381.38|2381.2|2381.2|2381.38|2381.38|2381.2|2381.2|0
1727858890000|2024-10-02 08:48:10|2381.08|2381.08|2380.85|2380.85|2381.08|2381.08|2380.85|2380.85|0
1727858900000|2024-10-02 08:48:20|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|0
1727858910000|2024-10-02 08:48:30|2380.62|2380.62|2380.48|2380.48|2380.62|2380.62|2380.48|2380.48|0
1727858920000|2024-10-02 08:48:40|2380.37|2380.37|2378.97|2378.97|2380.37|2380.37|2378.97|2378.97|0
1727858930000|2024-10-02 08:48:50|2378.59|2378.59|2378|2378|2378.71|2378.71|2378|2378|0
1727858940000|2024-10-02 08:49:00|2377.92|2377.92|2376.67|2376.67|2377.92|2377.92|2376.65|2376.65|0
1727858960000|2024-10-02 08:49:20|2376.58|2376.58|2376.49|2376.49|2376.58|2376.58|2376.49|2376.49|0
1727858980000|2024-10-02 08:49:40|2376.42|2376.42|2376.24|2376.24|2376.42|2376.42|2376.24|2376.24|0
1727859010000|2024-10-02 08:50:10|2376.18|2376.18|2376.33|2376.33|2376.33|2376.33|2376.18|2376.18|0
1727859020000|2024-10-02 08:50:20|2376.42|2376.42|2376.51|2376.51|2376.51|2376.51|2376.42|2376.42|0
1727859030000|2024-10-02 08:50:30|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|0
1727859060000|2024-10-02 08:51:00|2376.55|2376.55|2376.79|2376.79|2376.79|2376.79|2376.55|2376.55|0
1727859090000|2024-10-02 08:51:30|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|0
1727859100000|2024-10-02 08:51:40|2376.92|2376.92|2376.92|2376.92|2376.92|2376.92|2376.92|2376.92|0
1727859110000|2024-10-02 08:51:50|2377.24|2377.24|2377.28|2377.28|2377.28|2377.28|2377.24|2377.24|0
1727859120000|2024-10-02 08:52:00|2377.24|2377.24|2377.26|2377.26|2377.26|2377.26|2377.18|2377.18|0
1727859140000|2024-10-02 08:52:20|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|2377.4|0
1727859160000|2024-10-02 08:52:40|2376.84|2376.84|2376.81|2376.81|2376.84|2376.84|2376.81|2376.81|0
1727859190000|2024-10-02 08:53:10|2376.98|2376.98|2377.06|2377.06|2377.15|2377.15|2376.98|2376.98|0
1727859240000|2024-10-02 08:54:00|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|0
1727859250000|2024-10-02 08:54:10|2376.91|2376.91|2376.69|2376.69|2376.91|2376.91|2376.69|2376.69|0
1727859280000|2024-10-02 08:54:40|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.56|2376.56|0
1727859290000|2024-10-02 08:54:50|2376.72|2376.72|2376.63|2376.63|2376.72|2376.72|2376.63|2376.63|0
1727859320000|2024-10-02 08:55:20|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|0
1727859340000|2024-10-02 08:55:40|2376.37|2376.37|2376.3|2376.3|2376.37|2376.37|2376.3|2376.3|0
1727859370000|2024-10-02 08:56:10|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|0
1727859390000|2024-10-02 08:56:30|2375.95|2375.95|2375.22|2375.22|2375.95|2375.95|2375.22|2375.22|0
1727859400000|2024-10-02 08:56:40|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|0
1727859420000|2024-10-02 08:57:00|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1727859430000|2024-10-02 08:57:10|2375.14|2375.14|2375.51|2375.51|2375.51|2375.51|2375.14|2375.14|0
1727859440000|2024-10-02 08:57:20|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|0
1727859460000|2024-10-02 08:57:40|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1727859500000|2024-10-02 08:58:20|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|0
1727859510000|2024-10-02 08:58:30|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1727859520000|2024-10-02 08:58:40|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|0
1727859540000|2024-10-02 08:59:00|2374.89|2374.89|2374.76|2374.76|2374.89|2374.89|2374.76|2374.76|0
1727859560000|2024-10-02 08:59:20|2375.25|2375.25|2375.31|2375.31|2375.31|2375.31|2375.25|2375.25|0
1727859570000|2024-10-02 08:59:30|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|0
1727859590000|2024-10-02 08:59:50|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1727859600000|2024-10-02 09:00:00|2374.88|2374.88|2368.67|2368.67|2374.88|2374.88|2368.67|2368.67|0
1727859610000|2024-10-02 09:00:10|2368.6|2368.6|2368.45|2368.45|2368.7|2368.7|2368.45|2368.45|0
1727859620000|2024-10-02 09:00:20|2368.53|2368.53|2368.37|2368.37|2368.53|2368.53|2368.37|2368.37|0
1727859630000|2024-10-02 09:00:30|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|0
1727859640000|2024-10-02 09:00:40|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|0
1727859650000|2024-10-02 09:00:50|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1727859660000|2024-10-02 09:01:00|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1727859670000|2024-10-02 09:01:10|2367.91|2367.91|2367.74|2367.74|2367.91|2367.91|2367.74|2367.74|0
1727859680000|2024-10-02 09:01:20|2367.87|2367.87|2367.82|2367.82|2367.87|2367.87|2367.82|2367.82|0
1727859710000|2024-10-02 09:01:50|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|0
1727859720000|2024-10-02 09:02:00|2368.19|2368.19|2368.18|2368.18|2368.19|2368.19|2368.18|2368.18|0
1727859730000|2024-10-02 09:02:10|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|0
1727859750000|2024-10-02 09:02:30|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1727859760000|2024-10-02 09:02:40|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1727859780000|2024-10-02 09:03:00|2367.83|2367.83|2368.85|2368.85|2368.86|2368.86|2367.8|2367.8|0
1727859790000|2024-10-02 09:03:10|2369.05|2369.05|2370.48|2370.48|2370.48|2370.48|2369.05|2369.05|0
1727859800000|2024-10-02 09:03:20|2370.51|2370.51|2370.52|2370.52|2370.52|2370.52|2370.51|2370.51|0
1727859810000|2024-10-02 09:03:30|2370.41|2370.41|2370.58|2370.58|2370.58|2370.58|2370.41|2370.41|0
1727859820000|2024-10-02 09:03:40|2370.67|2370.67|2370.77|2370.77|2370.77|2370.77|2370.6|2370.6|0
1727859830000|2024-10-02 09:03:50|2370.83|2370.83|2370.67|2370.67|2370.83|2370.83|2370.67|2370.67|0
1727859840000|2024-10-02 09:04:00|2370.74|2370.74|2370.64|2370.64|2370.87|2370.87|2370.47|2370.47|0
1727859860000|2024-10-02 09:04:20|2370.57|2370.57|2370.51|2370.51|2370.57|2370.57|2370.51|2370.51|0
1727859870000|2024-10-02 09:04:30|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|0
1727859880000|2024-10-02 09:04:40|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|0
1727859890000|2024-10-02 09:04:50|2370.62|2370.62|2370.7|2370.7|2370.7|2370.7|2370.62|2370.62|0
1727859930000|2024-10-02 09:05:30|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|0
1727859950000|2024-10-02 09:05:50|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1727859960000|2024-10-02 09:06:00|2370.64|2370.64|2370.71|2370.71|2370.71|2370.71|2370.47|2370.47|0
1727859980000|2024-10-02 09:06:20|2370.47|2370.47|2370.41|2370.41|2370.47|2370.47|2370.41|2370.41|0
1727860010000|2024-10-02 09:06:50|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|0
1727860020000|2024-10-02 09:07:00|2370.34|2370.34|2372.03|2372.03|2372.03|2372.03|2370.34|2370.34|0
1727860030000|2024-10-02 09:07:10|2372.12|2372.12|2373.2|2373.2|2373.2|2373.2|2372.12|2372.12|0
1727860040000|2024-10-02 09:07:20|2373.59|2373.59|2373.79|2373.79|2373.79|2373.79|2373.59|2373.59|0
1727860050000|2024-10-02 09:07:30|2373.91|2373.91|2374.03|2374.03|2374.03|2374.03|2373.79|2373.79|0
1727860060000|2024-10-02 09:07:40|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|0
1727860070000|2024-10-02 09:07:50|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|0
1727860100000|2024-10-02 09:08:20|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|0
1727860110000|2024-10-02 09:08:30|2374.21|2374.21|2374.36|2374.36|2374.36|2374.36|2374.21|2374.21|0
1727860120000|2024-10-02 09:08:40|2373.87|2373.87|2374.24|2374.24|2374.24|2374.24|2373.87|2373.87|0
1727860130000|2024-10-02 09:08:50|2374.36|2374.36|2374.48|2374.48|2374.48|2374.48|2374.36|2374.36|0
1727860150000|2024-10-02 09:09:10|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|0
1727860190000|2024-10-02 09:09:50|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1727860200000|2024-10-02 09:10:00|2374.31|2374.31|2373.99|2373.99|2374.31|2374.31|2373.99|2373.99|0
1727860220000|2024-10-02 09:10:20|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1727860230000|2024-10-02 09:10:30|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1727860250000|2024-10-02 09:10:50|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1727860260000|2024-10-02 09:11:00|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|2373.01|0
1727860350000|2024-10-02 09:12:30|2372.96|2372.96|2372.86|2372.86|2372.96|2372.96|2372.86|2372.86|0
1727860380000|2024-10-02 09:13:00|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1727860430000|2024-10-02 09:13:50|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1727860440000|2024-10-02 09:14:00|2373.38|2373.38|2373.48|2373.48|2373.48|2373.48|2373.38|2373.38|0
1727860490000|2024-10-02 09:14:50|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|2373.52|0
1727860540000|2024-10-02 09:15:40|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|0
1727860550000|2024-10-02 09:15:50|2373.66|2373.66|2373.48|2373.48|2373.66|2373.66|2373.48|2373.48|0
1727860590000|2024-10-02 09:16:30|2373.24|2373.24|2373.21|2373.21|2373.24|2373.24|2373.21|2373.21|0
1727860610000|2024-10-02 09:16:50|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|0
1727860640000|2024-10-02 09:17:20|2373.62|2373.62|2373.42|2373.42|2373.62|2373.62|2373.42|2373.42|0
1727860650000|2024-10-02 09:17:30|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|0
1727860660000|2024-10-02 09:17:40|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1727860680000|2024-10-02 09:18:00|2373.38|2373.38|2373.44|2373.44|2373.44|2373.44|2373.38|2373.38|0
1727860690000|2024-10-02 09:18:10|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|2373.48|0
1727860720000|2024-10-02 09:18:40|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|2373.4|0
1727860740000|2024-10-02 09:19:00|2373.49|2373.49|2373.24|2373.24|2373.49|2373.49|2373.24|2373.24|0
1727860750000|2024-10-02 09:19:10|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|2373.15|0
1727860760000|2024-10-02 09:19:20|2373.07|2373.07|2373.15|2373.15|2373.15|2373.15|2373.07|2373.07|0
1727860770000|2024-10-02 09:19:30|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|0
1727860780000|2024-10-02 09:19:40|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|0
1727860800000|2024-10-02 09:20:00|2373.5|2373.5|2373.7|2373.7|2373.7|2373.7|2373.5|2373.5|0
1727860810000|2024-10-02 09:20:10|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|2373.66|0
1727860900000|2024-10-02 09:21:40|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|0
1727860910000|2024-10-02 09:21:50|2373.66|2373.66|2373.57|2373.57|2373.66|2373.66|2373.4|2373.4|0
1727860940000|2024-10-02 09:22:20|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|0
1727860980000|2024-10-02 09:23:00|2373.13|2373.13|2372.77|2372.77|2373.13|2373.13|2372.77|2372.77|0
1727860990000|2024-10-02 09:23:10|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|0
1727861040000|2024-10-02 09:24:00|2373|2373|2373.84|2373.84|2373.84|2373.84|2373|2373|0
1727861050000|2024-10-02 09:24:10|2374.03|2374.03|2374.27|2374.27|2374.33|2374.33|2374.03|2374.03|0
1727861060000|2024-10-02 09:24:20|2374.43|2374.43|2375.35|2375.35|2375.35|2375.35|2374.43|2374.43|0
1727861070000|2024-10-02 09:24:30|2375.42|2375.42|2375.75|2375.75|2375.75|2375.75|2375.38|2375.38|0
1727861080000|2024-10-02 09:24:40|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|0
1727861140000|2024-10-02 09:25:40|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|0
1727861170000|2024-10-02 09:26:10|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|2375.75|0
1727861190000|2024-10-02 09:26:30|2375.38|2375.38|2375.21|2375.21|2375.38|2375.38|2375.21|2375.21|0
1727861210000|2024-10-02 09:26:50|2375.38|2375.38|2375.58|2375.58|2375.58|2375.58|2375.38|2375.38|0
1727861220000|2024-10-02 09:27:00|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|0
1727861250000|2024-10-02 09:27:30|2375.62|2375.62|2375.62|2375.62|2375.62|2375.62|2375.62|2375.62|0
1727861270000|2024-10-02 09:27:50|2375.64|2375.64|2375.67|2375.67|2375.67|2375.67|2375.64|2375.64|0
1727861280000|2024-10-02 09:28:00|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|0
1727861310000|2024-10-02 09:28:30|2375.82|2375.82|2375.48|2375.48|2375.82|2375.82|2375.48|2375.48|0
1727861340000|2024-10-02 09:29:00|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|0
1727861380000|2024-10-02 09:29:40|2375.63|2375.63|2375.69|2375.69|2375.69|2375.69|2375.63|2375.63|0
1727861390000|2024-10-02 09:29:50|2375.66|2375.66|2375.75|2375.75|2375.75|2375.75|2375.66|2375.66|0
1727861400000|2024-10-02 09:30:00|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1727861410000|2024-10-02 09:30:10|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|0
1727861500000|2024-10-02 09:31:40|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1727861510000|2024-10-02 09:31:50|2375.51|2375.51|2375.63|2375.63|2375.63|2375.63|2375.51|2375.51|0
1727861520000|2024-10-02 09:32:00|2375.28|2375.28|2374.98|2374.98|2375.42|2375.42|2374.98|2374.98|0
1727861530000|2024-10-02 09:32:10|2374.82|2374.82|2374.25|2374.25|2374.82|2374.82|2374.25|2374.25|0
1727861540000|2024-10-02 09:32:20|2374.19|2374.19|2373.48|2373.48|2374.19|2374.19|2373.48|2373.48|0
1727861610000|2024-10-02 09:33:30|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1727861630000|2024-10-02 09:33:50|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|0
1727861690000|2024-10-02 09:34:50|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1727861700000|2024-10-02 09:35:00|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|0
1727861740000|2024-10-02 09:35:40|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|2373.2|0
1727861760000|2024-10-02 09:36:00|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|2373.18|0
1727861770000|2024-10-02 09:36:10|2373.12|2373.12|2372.03|2372.03|2373.12|2373.12|2372.03|2372.03|0
1727861780000|2024-10-02 09:36:20|2371.89|2371.89|2371.79|2371.79|2371.89|2371.89|2371.79|2371.79|0
1727861790000|2024-10-02 09:36:30|2371.75|2371.75|2371.24|2371.24|2371.75|2371.75|2371.24|2371.24|0
1727861800000|2024-10-02 09:36:40|2370.75|2370.75|2369.7|2369.7|2370.75|2370.75|2369.7|2369.7|0
1727861810000|2024-10-02 09:36:50|2369.58|2369.58|2369.45|2369.45|2369.58|2369.58|2369.45|2369.45|0
1727861820000|2024-10-02 09:37:00|2369.33|2369.33|2369.62|2369.62|2369.73|2369.73|2369.21|2369.21|0
1727861840000|2024-10-02 09:37:20|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|2369.69|0
1727861850000|2024-10-02 09:37:30|2369.52|2369.52|2369.44|2369.44|2369.52|2369.52|2369.44|2369.44|0
1727861860000|2024-10-02 09:37:40|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|0
1727861880000|2024-10-02 09:38:00|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|2369.39|0
1727861890000|2024-10-02 09:38:10|2369.3|2369.3|2369.21|2369.21|2369.3|2369.3|2369.21|2369.21|0
1727861900000|2024-10-02 09:38:20|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1727861910000|2024-10-02 09:38:30|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1727861940000|2024-10-02 09:39:00|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1727861950000|2024-10-02 09:39:10|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1727862110000|2024-10-02 09:41:50|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|0
1727862120000|2024-10-02 09:42:00|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|2370.2|0
1727862130000|2024-10-02 09:42:10|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|0
1727862140000|2024-10-02 09:42:20|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1727862180000|2024-10-02 09:43:00|2370.69|2370.69|2370.95|2370.95|2370.95|2370.95|2370.69|2370.69|0
1727862230000|2024-10-02 09:43:50|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1727862250000|2024-10-02 09:44:10|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|2370.85|0
1727862270000|2024-10-02 09:44:30|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1727862290000|2024-10-02 09:44:50|2370.76|2370.76|2370.89|2370.89|2370.89|2370.89|2370.76|2370.76|0
1727862300000|2024-10-02 09:45:00|2370.97|2370.97|2371|2371|2371|2371|2370.97|2370.97|0
1727862320000|2024-10-02 09:45:20|2371.37|2371.37|2371.93|2371.93|2372.18|2372.18|2371.37|2371.37|0
1727862350000|2024-10-02 09:45:50|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|2371.85|0
1727862360000|2024-10-02 09:46:00|2371.6|2371.6|2371.54|2371.54|2371.6|2371.6|2371.54|2371.54|0
1727862370000|2024-10-02 09:46:10|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1727862380000|2024-10-02 09:46:20|2371.32|2371.32|2371.09|2371.09|2371.32|2371.32|2371.09|2371.09|0
1727862390000|2024-10-02 09:46:30|2371.03|2371.03|2370.45|2370.45|2371.03|2371.03|2370.42|2370.42|0
1727862410000|2024-10-02 09:46:50|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|2370.02|0
1727862460000|2024-10-02 09:47:40|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1727862470000|2024-10-02 09:47:50|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|0
1727862480000|2024-10-02 09:48:00|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|0
1727862520000|2024-10-02 09:48:40|2369.42|2369.42|2370.46|2370.46|2370.46|2370.46|2369.42|2369.42|0
1727862530000|2024-10-02 09:48:50|2370.71|2370.71|2371.02|2371.02|2371.02|2371.02|2370.71|2370.71|0
1727862540000|2024-10-02 09:49:00|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|0
1727862550000|2024-10-02 09:49:10|2371.21|2371.21|2371.31|2371.31|2371.31|2371.31|2371.21|2371.21|0
1727862570000|2024-10-02 09:49:30|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1727862590000|2024-10-02 09:49:50|2371.24|2371.24|2372.28|2372.28|2372.28|2372.28|2371.24|2371.24|0
1727862600000|2024-10-02 09:50:00|2372.36|2372.36|2372.39|2372.39|2372.39|2372.39|2372.36|2372.36|0
1727862610000|2024-10-02 09:50:10|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1727862630000|2024-10-02 09:50:30|2372.18|2372.18|2371.6|2371.6|2372.18|2372.18|2371.6|2371.6|0
1727862640000|2024-10-02 09:50:40|2370.99|2370.99|2370.49|2370.49|2370.99|2370.99|2370.32|2370.32|0
1727862650000|2024-10-02 09:50:50|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.27|2370.27|0
1727862660000|2024-10-02 09:51:00|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.44|2370.44|0
1727862670000|2024-10-02 09:51:10|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1727862680000|2024-10-02 09:51:20|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1727862740000|2024-10-02 09:52:20|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1727862750000|2024-10-02 09:52:30|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1727862760000|2024-10-02 09:52:40|2370.32|2370.32|2370.38|2370.38|2370.38|2370.38|2370.32|2370.32|0
1727862800000|2024-10-02 09:53:20|2370.34|2370.34|2370.38|2370.38|2370.38|2370.38|2370.34|2370.34|0
1727862830000|2024-10-02 09:53:50|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1727862860000|2024-10-02 09:54:20|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1727862900000|2024-10-02 09:55:00|2370.6|2370.6|2370.63|2370.63|2370.63|2370.63|2370.6|2370.6|0
1727862930000|2024-10-02 09:55:30|2370.47|2370.47|2370.58|2370.58|2370.58|2370.58|2370.47|2370.47|0
1727862940000|2024-10-02 09:55:40|2370.51|2370.51|2371|2371|2371|2371|2370.51|2370.51|0
1727862960000|2024-10-02 09:56:00|2370.59|2370.59|2370.54|2370.54|2370.59|2370.59|2370.54|2370.54|0
1727862970000|2024-10-02 09:56:10|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|0
1727863020000|2024-10-02 09:57:00|2370.36|2370.36|2370.31|2370.31|2370.36|2370.36|2370.31|2370.31|0
1727863030000|2024-10-02 09:57:10|2370.56|2370.56|2370.64|2370.64|2370.64|2370.64|2370.56|2370.56|0
1727863050000|2024-10-02 09:57:30|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1727863070000|2024-10-02 09:57:50|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1727863090000|2024-10-02 09:58:10|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|0
1727863100000|2024-10-02 09:58:20|2371.12|2371.12|2370.88|2370.88|2371.12|2371.12|2370.88|2370.88|0
1727863140000|2024-10-02 09:59:00|2370.76|2370.76|2370.49|2370.49|2370.76|2370.76|2370.49|2370.49|0
1727863150000|2024-10-02 09:59:10|2370.55|2370.55|2370.51|2370.51|2370.55|2370.55|2370.51|2370.51|0
1727863170000|2024-10-02 09:59:30|2370.68|2370.68|2370.58|2370.58|2370.68|2370.68|2370.58|2370.58|0
1727863180000|2024-10-02 09:59:40|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1727863190000|2024-10-02 09:59:50|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1727863200000|2024-10-02 10:00:00|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|2370.49|0
1727863220000|2024-10-02 10:00:20|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1727863230000|2024-10-02 10:00:30|2369.87|2369.87|2369.57|2369.57|2369.87|2369.87|2369.57|2369.57|0
1727863270000|2024-10-02 10:01:10|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|0
1727863280000|2024-10-02 10:01:20|2369.16|2369.16|2369.06|2369.06|2369.16|2369.16|2369.06|2369.06|0
1727863290000|2024-10-02 10:01:30|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1727863300000|2024-10-02 10:01:40|2369.21|2369.21|2369.12|2369.12|2369.21|2369.21|2369.12|2369.12|0
1727863310000|2024-10-02 10:01:50|2369.04|2369.04|2368.87|2368.87|2369.04|2369.04|2368.87|2368.87|0
1727863320000|2024-10-02 10:02:00|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1727863330000|2024-10-02 10:02:10|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1727863350000|2024-10-02 10:02:30|2368.78|2368.78|2368.6|2368.6|2368.78|2368.78|2368.6|2368.6|0
1727863390000|2024-10-02 10:03:10|2368.7|2368.7|2368.65|2368.65|2368.7|2368.7|2368.65|2368.65|0
1727863400000|2024-10-02 10:03:20|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1727863420000|2024-10-02 10:03:40|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|0
1727863450000|2024-10-02 10:04:10|2368.83|2368.83|2368.78|2368.78|2368.83|2368.83|2368.78|2368.78|0
1727863490000|2024-10-02 10:04:50|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|0
1727863500000|2024-10-02 10:05:00|2368.93|2368.93|2368.91|2368.91|2368.96|2368.96|2368.91|2368.91|0
1727863510000|2024-10-02 10:05:10|2369.27|2369.27|2370.42|2370.42|2370.49|2370.49|2369.27|2369.27|0
1727863520000|2024-10-02 10:05:20|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1727863550000|2024-10-02 10:05:50|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|0
1727863560000|2024-10-02 10:06:00|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1727863580000|2024-10-02 10:06:20|2370.53|2370.53|2370.42|2370.42|2370.53|2370.53|2370.42|2370.42|0
1727863600000|2024-10-02 10:06:40|2370.39|2370.39|2370.66|2370.66|2370.66|2370.66|2370.39|2370.39|0
1727863610000|2024-10-02 10:06:50|2370.78|2370.78|2371.43|2371.43|2371.43|2371.43|2370.78|2370.78|0
1727863630000|2024-10-02 10:07:10|2371.73|2371.73|2371.73|2371.73|2371.76|2371.76|2371.73|2371.73|0
1727863670000|2024-10-02 10:07:50|2371.9|2371.9|2371.98|2371.98|2371.98|2371.98|2371.9|2371.9|0
1727863750000|2024-10-02 10:09:10|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1727863760000|2024-10-02 10:09:20|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1727863770000|2024-10-02 10:09:30|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|0
1727863780000|2024-10-02 10:09:40|2372.35|2372.35|2372.26|2372.26|2372.35|2372.35|2372.26|2372.26|0
1727863830000|2024-10-02 10:10:30|2372.14|2372.14|2372.14|2372.14|2372.14|2372.14|2372.14|2372.14|0
1727863840000|2024-10-02 10:10:40|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1727863870000|2024-10-02 10:11:10|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1727863930000|2024-10-02 10:12:10|2371.71|2371.71|2371.69|2371.69|2371.71|2371.71|2371.69|2371.69|0
1727863950000|2024-10-02 10:12:30|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1727864020000|2024-10-02 10:13:40|2371.83|2371.83|2371.99|2371.99|2371.99|2371.99|2371.74|2371.74|0
1727864080000|2024-10-02 10:14:40|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1727864100000|2024-10-02 10:15:00|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1727864160000|2024-10-02 10:16:00|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1727864200000|2024-10-02 10:16:40|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|0
1727864270000|2024-10-02 10:17:50|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1727864300000|2024-10-02 10:18:20|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|0
1727864310000|2024-10-02 10:18:30|2371.7|2371.7|2371.47|2371.47|2371.7|2371.7|2371.47|2371.47|0
1727864350000|2024-10-02 10:19:10|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1727864410000|2024-10-02 10:20:10|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1727864440000|2024-10-02 10:20:40|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|2371.7|0
1727864500000|2024-10-02 10:21:40|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1727864520000|2024-10-02 10:22:00|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|0
1727864550000|2024-10-02 10:22:30|2372.08|2372.08|2372.16|2372.16|2372.16|2372.16|2372.08|2372.08|0
1727864570000|2024-10-02 10:22:50|2372.26|2372.26|2372.2|2372.2|2372.26|2372.26|2372.2|2372.2|0
1727864590000|2024-10-02 10:23:10|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|0
1727864620000|2024-10-02 10:23:40|2372.35|2372.35|2372.48|2372.48|2372.48|2372.48|2372.35|2372.35|0
1727864630000|2024-10-02 10:23:50|2372.57|2372.57|2372.37|2372.37|2372.57|2372.57|2372.37|2372.37|0
1727864640000|2024-10-02 10:24:00|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1727864660000|2024-10-02 10:24:20|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1727864700000|2024-10-02 10:25:00|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1727864720000|2024-10-02 10:25:20|2372.6|2372.6|2372.43|2372.43|2372.6|2372.6|2372.43|2372.43|0
1727864730000|2024-10-02 10:25:30|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1727864740000|2024-10-02 10:25:40|2372.02|2372.02|2371.76|2371.76|2372.02|2372.02|2371.76|2371.76|0
1727864760000|2024-10-02 10:26:00|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1727864780000|2024-10-02 10:26:20|2371.58|2371.58|2371.26|2371.26|2371.58|2371.58|2371.26|2371.26|0
1727864790000|2024-10-02 10:26:30|2370.91|2370.91|2370.83|2370.83|2370.91|2370.91|2370.83|2370.83|0
1727864800000|2024-10-02 10:26:40|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|0
1727864830000|2024-10-02 10:27:10|2370.94|2370.94|2370.87|2370.87|2370.94|2370.94|2370.87|2370.87|0
1727864850000|2024-10-02 10:27:30|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|2370.63|0
1727864870000|2024-10-02 10:27:50|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1727864920000|2024-10-02 10:28:40|2370.59|2370.59|2371.04|2371.04|2371.04|2371.04|2370.59|2370.59|0
1727864930000|2024-10-02 10:28:50|2371.3|2371.3|2371.61|2371.61|2371.61|2371.61|2371.3|2371.3|0
1727864940000|2024-10-02 10:29:00|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|0
1727865000000|2024-10-02 10:30:00|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1727865020000|2024-10-02 10:30:20|2372.36|2372.36|2372.63|2372.63|2372.63|2372.63|2372.36|2372.36|0
1727865030000|2024-10-02 10:30:30|2372.72|2372.72|2372.75|2372.75|2372.75|2372.75|2372.72|2372.72|0
1727865070000|2024-10-02 10:31:10|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|0
1727865090000|2024-10-02 10:31:30|2373.34|2373.34|2374.17|2374.17|2374.29|2374.29|2373.34|2373.34|0
1727865100000|2024-10-02 10:31:40|2374.2|2374.2|2374.46|2374.46|2374.46|2374.46|2374.2|2374.2|0
1727865130000|2024-10-02 10:32:10|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|0
1727865180000|2024-10-02 10:33:00|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1727865210000|2024-10-02 10:33:30|2374.8|2374.8|2374.86|2374.86|2374.86|2374.86|2374.8|2374.8|0
1727865220000|2024-10-02 10:33:40|2375.1|2375.1|2375.62|2375.62|2375.62|2375.62|2375.1|2375.1|0
1727865230000|2024-10-02 10:33:50|2376.15|2376.15|2376.15|2376.15|2376.33|2376.33|2376.15|2376.15|0
1727865240000|2024-10-02 10:34:00|2376.21|2376.21|2376.53|2376.53|2376.53|2376.53|2376.21|2376.21|0
1727865250000|2024-10-02 10:34:10|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1727865290000|2024-10-02 10:34:50|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|2377.03|0
1727865300000|2024-10-02 10:35:00|2377.23|2377.23|2377.34|2377.34|2377.34|2377.34|2377.23|2377.23|0
1727865310000|2024-10-02 10:35:10|2377.52|2377.52|2378.31|2378.31|2378.31|2378.31|2377.52|2377.52|0
1727865320000|2024-10-02 10:35:20|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|2378.2|0
1727865330000|2024-10-02 10:35:30|2378.27|2378.27|2378.23|2378.23|2378.27|2378.27|2378.23|2378.23|0
1727865340000|2024-10-02 10:35:40|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|0
1727865350000|2024-10-02 10:35:50|2378.3|2378.3|2378.3|2378.3|2378.3|2378.3|2378.3|2378.3|0
1727865380000|2024-10-02 10:36:20|2378.13|2378.13|2378.72|2378.72|2378.72|2378.72|2378.13|2378.13|0
1727865410000|2024-10-02 10:36:50|2378.6|2378.6|2378.6|2378.6|2378.6|2378.6|2378.6|2378.6|0
1727865430000|2024-10-02 10:37:10|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|2378.71|0
1727865480000|2024-10-02 10:38:00|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|2378.87|0
1727865490000|2024-10-02 10:38:10|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|2379.12|0
1727865500000|2024-10-02 10:38:20|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|2379.21|0
1727865560000|2024-10-02 10:39:20|2379.18|2379.18|2379.21|2379.21|2379.21|2379.21|2379.18|2379.18|0
1727865580000|2024-10-02 10:39:40|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|0
1727865600000|2024-10-02 10:40:00|2379.19|2379.19|2379.22|2379.22|2379.22|2379.22|2379.19|2379.19|0
1727865610000|2024-10-02 10:40:10|2379.25|2379.25|2379.25|2379.25|2379.25|2379.25|2379.25|2379.25|0
1727865650000|2024-10-02 10:40:50|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|0
1727865660000|2024-10-02 10:41:00|2379.47|2379.47|2379.57|2379.57|2379.57|2379.57|2379.47|2379.47|0
1727865680000|2024-10-02 10:41:20|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1727865690000|2024-10-02 10:41:30|2379.85|2379.85|2380.64|2380.64|2380.64|2380.64|2379.85|2379.85|0
1727865700000|2024-10-02 10:41:40|2381.07|2381.07|2381.21|2381.21|2381.21|2381.21|2381.07|2381.07|0
1727865720000|2024-10-02 10:42:00|2381.35|2381.35|2381.15|2381.15|2381.35|2381.35|2381.15|2381.15|0
1727865820000|2024-10-02 10:43:40|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|2381.64|0
1727865850000|2024-10-02 10:44:10|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|2381.67|0
1727865960000|2024-10-02 10:46:00|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|2381.8|0
1727866030000|2024-10-02 10:47:10|2381.73|2381.73|2381.8|2381.8|2381.8|2381.8|2381.73|2381.73|0
1727866080000|2024-10-02 10:48:00|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|2382.05|0
1727866130000|2024-10-02 10:48:50|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|0
1727866140000|2024-10-02 10:49:00|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|2382.1|0
1727866150000|2024-10-02 10:49:10|2382.03|2382.03|2381.99|2381.99|2382.1|2382.1|2381.99|2381.99|0
1727866200000|2024-10-02 10:50:00|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|2381.97|0
1727866210000|2024-10-02 10:50:10|2382.04|2382.04|2381.97|2381.97|2382.04|2382.04|2381.97|2381.97|0
1727866220000|2024-10-02 10:50:20|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|2382.06|0
1727866250000|2024-10-02 10:50:50|2382.1|2382.1|2382.01|2382.01|2382.1|2382.1|2382.01|2382.01|0
1727866260000|2024-10-02 10:51:00|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|2382.13|0
1727866290000|2024-10-02 10:51:30|2382.22|2382.22|2382.34|2382.34|2382.34|2382.34|2382.22|2382.22|0
1727866320000|2024-10-02 10:52:00|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|2382.46|0
1727866380000|2024-10-02 10:53:00|2382.71|2382.71|2382.73|2382.73|2382.73|2382.73|2382.71|2382.71|0
1727866390000|2024-10-02 10:53:10|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|2382.36|0
1727866440000|2024-10-02 10:54:00|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|2382.24|0
1727866510000|2024-10-02 10:55:10|2382.07|2382.07|2380.99|2380.99|2382.07|2382.07|2380.99|2380.99|0
1727866520000|2024-10-02 10:55:20|2380.72|2380.72|2380.56|2380.56|2380.72|2380.72|2380.43|2380.43|0
1727866530000|2024-10-02 10:55:30|2380.53|2380.53|2380.4|2380.4|2380.53|2380.53|2380.4|2380.4|0
1727866550000|2024-10-02 10:55:50|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|2380.37|0
1727866560000|2024-10-02 10:56:00|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|2380.17|0
1727866630000|2024-10-02 10:57:10|2380.09|2380.09|2380.17|2380.17|2380.17|2380.17|2380.09|2380.09|0
1727866670000|2024-10-02 10:57:50|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|2380.07|0
1727866680000|2024-10-02 10:58:00|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|0
1727866720000|2024-10-02 10:58:40|2379.89|2379.89|2379.79|2379.79|2379.89|2379.89|2379.79|2379.79|0
1727866760000|2024-10-02 10:59:20|2379.85|2379.85|2379.74|2379.74|2379.85|2379.85|2379.74|2379.74|0
1727866770000|2024-10-02 10:59:30|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1727866800000|2024-10-02 11:00:00|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|2378.94|0
1727866810000|2024-10-02 11:00:10|2378.97|2378.97|2378.97|2378.97|2378.97|2378.97|2378.97|2378.97|0
1727866820000|2024-10-02 11:00:20|2379.78|2379.78|2379.28|2379.28|2379.78|2379.78|2379.28|2379.28|0
1727866830000|2024-10-02 11:00:30|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|2379.23|0
1727866840000|2024-10-02 11:00:40|2379.4|2379.4|2379.57|2379.57|2379.57|2379.57|2379.4|2379.4|0
1727866860000|2024-10-02 11:01:00|2379.63|2379.63|2379.63|2379.63|2379.63|2379.63|2379.63|2379.63|0
1727866920000|2024-10-02 11:02:00|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|2380.04|0
1727866940000|2024-10-02 11:02:20|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|2379.94|0
1727866950000|2024-10-02 11:02:30|2379.82|2379.82|2379.37|2379.37|2379.9|2379.9|2379.25|2379.25|0
1727866970000|2024-10-02 11:02:50|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|0
1727866980000|2024-10-02 11:03:00|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|2379.61|0
1727867010000|2024-10-02 11:03:30|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1727867100000|2024-10-02 11:05:00|2379.5|2379.5|2378.17|2378.17|2379.5|2379.5|2378.17|2378.17|0
1727867140000|2024-10-02 11:05:40|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|2378.04|0
1727867150000|2024-10-02 11:05:50|2377.55|2377.55|2377.71|2377.71|2377.71|2377.71|2377.55|2377.55|0
1727867170000|2024-10-02 11:06:10|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|2377.67|0
1727867210000|2024-10-02 11:06:50|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|2377.38|0
1727867230000|2024-10-02 11:07:10|2377.35|2377.35|2377.11|2377.11|2377.35|2377.35|2377.11|2377.11|0
1727867240000|2024-10-02 11:07:20|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|0
1727867250000|2024-10-02 11:07:30|2376.78|2376.78|2376.78|2376.78|2376.78|2376.78|2376.78|2376.78|0
1727867260000|2024-10-02 11:07:40|2376.7|2376.7|2375.74|2375.74|2376.7|2376.7|2375.74|2375.74|0
1727867270000|2024-10-02 11:07:50|2375.69|2375.69|2375.47|2375.47|2375.69|2375.69|2375.47|2375.47|0
1727867280000|2024-10-02 11:08:00|2375.35|2375.35|2375.35|2375.35|2375.35|2375.35|2375.35|2375.35|0
1727867290000|2024-10-02 11:08:10|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|2375.33|0
1727867330000|2024-10-02 11:08:50|2374.98|2374.98|2374.89|2374.89|2374.98|2374.98|2374.89|2374.89|0
1727867340000|2024-10-02 11:09:00|2374.98|2374.98|2374.57|2374.57|2374.98|2374.98|2374.57|2374.57|0
1727867360000|2024-10-02 11:09:20|2374.56|2374.56|2373.89|2373.89|2374.56|2374.56|2373.89|2373.89|0
1727867370000|2024-10-02 11:09:30|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|0
1727867430000|2024-10-02 11:10:30|2373.87|2373.87|2374.17|2374.17|2374.17|2374.17|2373.87|2373.87|0
1727867470000|2024-10-02 11:11:10|2374|2374|2374|2374|2374|2374|2374|2374|0
1727867520000|2024-10-02 11:12:00|2374.45|2374.45|2375.4|2375.4|2375.4|2375.4|2374.45|2374.45|0
1727867540000|2024-10-02 11:12:20|2375.47|2375.47|2375.82|2375.82|2375.82|2375.82|2375.47|2375.47|0
1727867550000|2024-10-02 11:12:30|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|0
1727867590000|2024-10-02 11:13:10|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1727867610000|2024-10-02 11:13:30|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|0
1727867640000|2024-10-02 11:14:00|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|2376.13|0
1727867650000|2024-10-02 11:14:10|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|2376.01|0
1727867670000|2024-10-02 11:14:30|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|0
1727867680000|2024-10-02 11:14:40|2376.14|2376.14|2376.55|2376.55|2376.55|2376.55|2376.14|2376.14|0
1727867690000|2024-10-02 11:14:50|2376.61|2376.61|2376.7|2376.7|2376.7|2376.7|2376.61|2376.61|0
1727867700000|2024-10-02 11:15:00|2376.64|2376.64|2376.65|2376.65|2376.65|2376.65|2376.64|2376.64|0
1727867710000|2024-10-02 11:15:10|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|0
1727867740000|2024-10-02 11:15:40|2377|2377|2377|2377|2377|2377|2377|2377|0
1727867760000|2024-10-02 11:16:00|2377.1|2377.1|2377.1|2377.1|2377.1|2377.1|2377.1|2377.1|0
1727867940000|2024-10-02 11:19:00|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|0
1727867980000|2024-10-02 11:19:40|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|0
1727868010000|2024-10-02 11:20:10|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1727868020000|2024-10-02 11:20:20|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|0
1727868060000|2024-10-02 11:21:00|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1727868090000|2024-10-02 11:21:30|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|2377.54|0
1727868150000|2024-10-02 11:22:30|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|0
1727868190000|2024-10-02 11:23:10|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|2377.47|0
1727868200000|2024-10-02 11:23:20|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1727868210000|2024-10-02 11:23:30|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|2377.46|0
1727868230000|2024-10-02 11:23:50|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1727868240000|2024-10-02 11:24:00|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|2377.44|0
1727868280000|2024-10-02 11:24:40|2377.61|2377.61|2378.53|2378.53|2378.53|2378.53|2377.52|2377.52|0
1727868290000|2024-10-02 11:24:50|2378.63|2378.63|2380.87|2380.87|2380.87|2380.87|2378.63|2378.63|0
1727868300000|2024-10-02 11:25:00|2380.82|2380.82|2382.04|2382.04|2382.04|2382.04|2380.82|2380.82|0
1727868310000|2024-10-02 11:25:10|2382.21|2382.21|2382.41|2382.41|2382.41|2382.41|2382.16|2382.16|0
1727868320000|2024-10-02 11:25:20|2382.49|2382.49|2381.67|2381.67|2382.49|2382.49|2381.64|2381.64|0
1727868360000|2024-10-02 11:26:00|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|2381.71|0
1727868400000|2024-10-02 11:26:40|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|2381.55|0
1727868420000|2024-10-02 11:27:00|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|2381.46|0
1727868460000|2024-10-02 11:27:40|2381.29|2381.29|2381.24|2381.24|2381.29|2381.29|2381.24|2381.24|0
1727868470000|2024-10-02 11:27:50|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|2381.07|0
1727868490000|2024-10-02 11:28:10|2381|2381|2381|2381|2381|2381|2381|2381|0
1727868510000|2024-10-02 11:28:30|2381.25|2381.25|2381.14|2381.14|2381.25|2381.25|2381.14|2381.14|0
1727868610000|2024-10-02 11:30:10|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|0
1727868620000|2024-10-02 11:30:20|2380.36|2380.36|2379.74|2379.74|2380.36|2380.36|2379.74|2379.74|0
1727868640000|2024-10-02 11:30:40|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|2379.91|0
1727868660000|2024-10-02 11:31:00|2379.57|2379.57|2379.67|2379.67|2379.67|2379.67|2379.57|2379.57|0
1727868670000|2024-10-02 11:31:10|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|2379.72|0
1727868730000|2024-10-02 11:32:10|2379.9|2379.9|2380.07|2380.07|2380.07|2380.07|2379.9|2379.9|0
1727868740000|2024-10-02 11:32:20|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|0
1727868840000|2024-10-02 11:34:00|2379.75|2379.75|2379.8|2379.8|2379.8|2379.8|2379.75|2379.75|0
1727868980000|2024-10-02 11:36:20|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1727868990000|2024-10-02 11:36:30|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|2379.99|0
1727869010000|2024-10-02 11:36:50|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|2379.89|0
1727869020000|2024-10-02 11:37:00|2379.77|2379.77|2379.56|2379.56|2379.77|2379.77|2379.56|2379.56|0
1727869030000|2024-10-02 11:37:10|2379.3|2379.3|2379.3|2379.3|2379.47|2379.47|2379.3|2379.3|0
1727869040000|2024-10-02 11:37:20|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|0
1727869050000|2024-10-02 11:37:30|2379.42|2379.42|2379.42|2379.42|2379.42|2379.42|2379.42|2379.42|0
1727869080000|2024-10-02 11:38:00|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|0
1727869090000|2024-10-02 11:38:10|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|2379.69|0
1727869130000|2024-10-02 11:38:50|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|2379.58|0
1727869190000|2024-10-02 11:39:50|2379.71|2379.71|2380.05|2380.05|2380.05|2380.05|2379.71|2379.71|0
1727869290000|2024-10-02 11:41:30|2379.98|2379.98|2379.88|2379.88|2379.98|2379.98|2379.88|2379.88|0
1727869300000|2024-10-02 11:41:40|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1727869310000|2024-10-02 11:41:50|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|0
1727869320000|2024-10-02 11:42:00|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|2379.81|0
1727869420000|2024-10-02 11:43:40|2379.56|2379.56|2379.52|2379.52|2379.56|2379.56|2379.52|2379.52|0
1727869460000|2024-10-02 11:44:20|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|2379.45|0
1727869510000|2024-10-02 11:45:10|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|0
1727869560000|2024-10-02 11:46:00|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|2379.22|0
1727869570000|2024-10-02 11:46:10|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|2379.31|0
1727869590000|2024-10-02 11:46:30|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|0
1727869600000|2024-10-02 11:46:40|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|0
1727869620000|2024-10-02 11:47:00|2379.19|2379.19|2379.19|2379.19|2379.19|2379.19|2379.19|2379.19|0
1727869700000|2024-10-02 11:48:20|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|2378.82|0
1727869710000|2024-10-02 11:48:30|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|0
1727869740000|2024-10-02 11:49:00|2378.82|2378.82|2378.94|2378.94|2378.94|2378.94|2378.82|2378.82|0
1727869750000|2024-10-02 11:49:10|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|0
1727869760000|2024-10-02 11:49:20|2379.12|2379.12|2378.63|2378.63|2379.12|2379.12|2378.63|2378.63|0
1727869800000|2024-10-02 11:50:00|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|0
1727869810000|2024-10-02 11:50:10|2379.14|2379.14|2378.85|2378.85|2379.14|2379.14|2378.85|2378.85|0
1727869830000|2024-10-02 11:50:30|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|2378.88|0
1727869870000|2024-10-02 11:51:10|2378.35|2378.35|2378.2|2378.2|2378.35|2378.35|2378.14|2378.14|0
1727869890000|2024-10-02 11:51:30|2377.97|2377.97|2377|2377|2377.97|2377.97|2377|2377|0
1727869900000|2024-10-02 11:51:40|2376.92|2376.92|2376.85|2376.85|2376.92|2376.92|2376.85|2376.85|0
1727869910000|2024-10-02 11:51:50|2376.79|2376.79|2376.56|2376.56|2376.79|2376.79|2376.56|2376.56|0
1727870010000|2024-10-02 11:53:30|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|0
1727870020000|2024-10-02 11:53:40|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|0
1727870030000|2024-10-02 11:53:50|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|2376.91|0
1727870040000|2024-10-02 11:54:00|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1727870050000|2024-10-02 11:54:10|2376.77|2376.77|2376.54|2376.54|2376.77|2376.77|2376.54|2376.54|0
1727870060000|2024-10-02 11:54:20|2376.46|2376.46|2376.29|2376.29|2376.46|2376.46|2376.29|2376.29|0
1727870070000|2024-10-02 11:54:30|2376.64|2376.64|2376.81|2376.81|2376.81|2376.81|2376.64|2376.64|0
1727870130000|2024-10-02 11:55:30|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|0
1727870160000|2024-10-02 11:56:00|2376.8|2376.8|2376.89|2376.89|2376.89|2376.89|2376.8|2376.8|0
1727870170000|2024-10-02 11:56:10|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|0
1727870210000|2024-10-02 11:56:50|2376.62|2376.62|2376.53|2376.53|2376.62|2376.62|2376.53|2376.53|0
1727870220000|2024-10-02 11:57:00|2376.62|2376.62|2376.4|2376.4|2376.62|2376.62|2376.4|2376.4|0
1727870260000|2024-10-02 11:57:40|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|0
1727870300000|2024-10-02 11:58:20|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|0
1727870310000|2024-10-02 11:58:30|2376.28|2376.28|2376.34|2376.34|2376.34|2376.34|2376.28|2376.28|0
1727870350000|2024-10-02 11:59:10|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|0
1727870370000|2024-10-02 11:59:30|2375.83|2375.83|2375.78|2375.78|2375.83|2375.83|2375.78|2375.78|0
1727870400000|2024-10-02 12:00:00|2375.66|2375.66|2375.75|2375.75|2375.82|2375.82|2375.65|2375.65|0
1727870410000|2024-10-02 12:00:10|2375.8|2375.8|2375.8|2375.8|2375.8|2375.8|2375.8|2375.8|0
1727870420000|2024-10-02 12:00:20|2375.68|2375.68|2375.63|2375.63|2375.68|2375.68|2375.63|2375.63|0
1727870430000|2024-10-02 12:00:30|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.49|2375.49|0
1727870450000|2024-10-02 12:00:50|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|0
1727870470000|2024-10-02 12:01:10|2375.57|2375.57|2375.57|2375.57|2375.57|2375.57|2375.57|2375.57|0
1727870490000|2024-10-02 12:01:30|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|0
1727870530000|2024-10-02 12:02:10|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|2375.53|2375.53|0
1727870540000|2024-10-02 12:02:20|2375.59|2375.59|2376.14|2376.14|2376.14|2376.14|2375.59|2375.59|0
1727870570000|2024-10-02 12:02:50|2376.21|2376.21|2376.27|2376.27|2376.27|2376.27|2376.21|2376.21|0
1727870610000|2024-10-02 12:03:30|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|0
1727870670000|2024-10-02 12:04:30|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|2376.02|0
1727870700000|2024-10-02 12:05:00|2376.08|2376.08|2376.02|2376.02|2376.08|2376.08|2376.02|2376.02|0
1727870710000|2024-10-02 12:05:10|2375.96|2375.96|2376.37|2376.37|2376.37|2376.37|2375.96|2375.96|0
1727870720000|2024-10-02 12:05:20|2376.2|2376.2|2376.48|2376.48|2376.48|2376.48|2376.2|2376.2|0
1727870850000|2024-10-02 12:07:30|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|0
1727870860000|2024-10-02 12:07:40|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|0
1727870880000|2024-10-02 12:08:00|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|0
1727870890000|2024-10-02 12:08:10|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1727870900000|2024-10-02 12:08:20|2375.55|2375.55|2375.36|2375.36|2375.55|2375.55|2375.24|2375.24|0
1727870910000|2024-10-02 12:08:30|2375.37|2375.37|2374.94|2374.94|2375.37|2375.37|2374.94|2374.94|0
1727870980000|2024-10-02 12:09:40|2374.77|2374.77|2374.94|2374.94|2374.94|2374.94|2374.77|2374.77|0
1727870990000|2024-10-02 12:09:50|2374.77|2374.77|2374.94|2374.94|2374.94|2374.94|2374.77|2374.77|0
1727871000000|2024-10-02 12:10:00|2375|2375|2375|2375|2375|2375|2375|2375|0
1727871030000|2024-10-02 12:10:30|2375.12|2375.12|2375.26|2375.26|2375.46|2375.46|2375.12|2375.12|0
1727871110000|2024-10-02 12:11:50|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1727871120000|2024-10-02 12:12:00|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|0
1727871130000|2024-10-02 12:12:10|2375.2|2375.2|2375.15|2375.15|2375.2|2375.2|2375.15|2375.15|0
1727871160000|2024-10-02 12:12:40|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|0
1727871180000|2024-10-02 12:13:00|2375.18|2375.18|2375.32|2375.32|2375.32|2375.32|2375.18|2375.18|0
1727871200000|2024-10-02 12:13:20|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|0
1727871230000|2024-10-02 12:13:50|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|2375.12|0
1727871250000|2024-10-02 12:14:10|2374.89|2374.89|2375.01|2375.01|2375.01|2375.01|2374.89|2374.89|0
1727871260000|2024-10-02 12:14:20|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|0
1727871270000|2024-10-02 12:14:30|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|0
1727871280000|2024-10-02 12:14:40|2374.72|2374.72|2374.85|2374.85|2374.9|2374.9|2374.72|2374.72|0
1727871290000|2024-10-02 12:14:50|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|0
1727871300000|2024-10-02 12:15:00|2374.88|2374.88|2374.7|2374.7|2374.88|2374.88|2374.7|2374.7|0
1727871310000|2024-10-02 12:15:10|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1727871320000|2024-10-02 12:15:20|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1727871330000|2024-10-02 12:15:30|2374.46|2374.46|2374.49|2374.49|2374.61|2374.61|2374.46|2374.46|0
1727871350000|2024-10-02 12:15:50|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1727871370000|2024-10-02 12:16:10|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|0
1727871390000|2024-10-02 12:16:30|2374.22|2374.22|2374.09|2374.09|2374.22|2374.22|2374.09|2374.09|0
1727871410000|2024-10-02 12:16:50|2374.07|2374.07|2374.09|2374.09|2374.09|2374.09|2374.07|2374.07|0
1727871430000|2024-10-02 12:17:10|2374.08|2374.08|2374.02|2374.02|2374.08|2374.08|2374.02|2374.02|0
1727871450000|2024-10-02 12:17:30|2374.14|2374.14|2374.05|2374.05|2374.14|2374.14|2374.05|2374.05|0
1727871510000|2024-10-02 12:18:30|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|0
1727871560000|2024-10-02 12:19:20|2374.42|2374.42|2375.28|2375.28|2375.28|2375.28|2374.42|2374.42|0
1727871610000|2024-10-02 12:20:10|2375.37|2375.37|2375.64|2375.64|2375.64|2375.64|2375.37|2375.37|0
1727871630000|2024-10-02 12:20:30|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1727871660000|2024-10-02 12:21:00|2375.81|2375.81|2375.85|2375.85|2375.85|2375.85|2375.81|2375.81|0
1727871670000|2024-10-02 12:21:10|2375.89|2375.89|2376.14|2376.14|2376.14|2376.14|2375.89|2375.89|0
1727871680000|2024-10-02 12:21:20|2376.24|2376.24|2376.38|2376.38|2376.38|2376.38|2376.24|2376.24|0
1727871690000|2024-10-02 12:21:30|2376.47|2376.47|2376.33|2376.33|2376.47|2376.47|2376.33|2376.33|0
1727871700000|2024-10-02 12:21:40|2376.28|2376.28|2376.25|2376.25|2376.28|2376.28|2376.25|2376.25|0
1727871710000|2024-10-02 12:21:50|2376.69|2376.69|2376.83|2376.83|2376.85|2376.85|2376.69|2376.69|0
1727871740000|2024-10-02 12:22:20|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|0
1727871750000|2024-10-02 12:22:30|2376.75|2376.75|2376.62|2376.62|2376.75|2376.75|2376.62|2376.62|0
1727871760000|2024-10-02 12:22:40|2376.71|2376.71|2376.84|2376.84|2376.84|2376.84|2376.71|2376.71|0
1727871780000|2024-10-02 12:23:00|2376.53|2376.53|2376.6|2376.6|2376.6|2376.6|2376.43|2376.43|0
1727871830000|2024-10-02 12:23:50|2376.36|2376.36|2376.36|2376.36|2376.48|2376.48|2376.36|2376.36|0
1727871840000|2024-10-02 12:24:00|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|0
1727871850000|2024-10-02 12:24:10|2376.37|2376.37|2375.71|2375.71|2376.37|2376.37|2375.71|2375.71|0
1727871880000|2024-10-02 12:24:40|2375.68|2375.68|2375.31|2375.31|2375.68|2375.68|2375.31|2375.31|0
1727871890000|2024-10-02 12:24:50|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|0
1727871900000|2024-10-02 12:25:00|2375.18|2375.18|2375.09|2375.09|2375.18|2375.18|2375.09|2375.09|0
1727871910000|2024-10-02 12:25:10|2375.14|2375.14|2375.01|2375.01|2375.14|2375.14|2375.01|2375.01|0
1727871920000|2024-10-02 12:25:20|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1727871930000|2024-10-02 12:25:30|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|0
1727871950000|2024-10-02 12:25:50|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1727871960000|2024-10-02 12:26:00|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|0
1727872000000|2024-10-02 12:26:40|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|0
1727872060000|2024-10-02 12:27:40|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|0
1727872070000|2024-10-02 12:27:50|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|2374.99|0
1727872080000|2024-10-02 12:28:00|2374.93|2374.93|2374.89|2374.89|2374.93|2374.93|2374.89|2374.89|0
1727872090000|2024-10-02 12:28:10|2374.93|2374.93|2374.83|2374.83|2374.93|2374.93|2374.83|2374.83|0
1727872100000|2024-10-02 12:28:20|2374.7|2374.7|2374.7|2374.7|2374.7|2374.7|2374.7|2374.7|0
1727872120000|2024-10-02 12:28:40|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|0
1727872140000|2024-10-02 12:29:00|2374.71|2374.71|2374.47|2374.47|2374.71|2374.71|2374.47|2374.47|0
1727872160000|2024-10-02 12:29:20|2374.44|2374.44|2374.37|2374.37|2374.44|2374.44|2374.37|2374.37|0
1727872170000|2024-10-02 12:29:30|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|0
1727872180000|2024-10-02 12:29:40|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|0
1727872190000|2024-10-02 12:29:50|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1727872200000|2024-10-02 12:30:00|2374.26|2374.26|2374.07|2374.07|2374.26|2374.26|2374.07|2374.07|0
1727872210000|2024-10-02 12:30:10|2374.04|2374.04|2373.91|2373.91|2374.04|2374.04|2373.91|2373.91|0
1727872220000|2024-10-02 12:30:20|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|0
1727872230000|2024-10-02 12:30:30|2373.61|2373.61|2372.43|2372.43|2373.61|2373.61|2372.43|2372.43|0
1727872240000|2024-10-02 12:30:40|2372.4|2372.4|2371.61|2371.61|2372.4|2372.4|2371.61|2371.61|0
1727872250000|2024-10-02 12:30:50|2371.55|2371.55|2371.6|2371.6|2371.6|2371.6|2371.55|2371.55|0
1727872260000|2024-10-02 12:31:00|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|0
1727872270000|2024-10-02 12:31:10|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|0
1727872280000|2024-10-02 12:31:20|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1727872320000|2024-10-02 12:32:00|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|0
1727872350000|2024-10-02 12:32:30|2370.71|2370.71|2370.84|2370.84|2370.84|2370.84|2370.71|2370.71|0
1727872370000|2024-10-02 12:32:50|2370.88|2370.88|2370.95|2370.95|2370.98|2370.98|2370.88|2370.88|0
1727872390000|2024-10-02 12:33:10|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1727872410000|2024-10-02 12:33:30|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|0
1727872450000|2024-10-02 12:34:10|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1727872480000|2024-10-02 12:34:40|2371|2371|2371|2371|2371|2371|2371|2371|0
1727872500000|2024-10-02 12:35:00|2371.4|2371.4|2372.27|2372.27|2372.27|2372.27|2371.4|2371.4|0
1727872550000|2024-10-02 12:35:50|2372.38|2372.38|2372.47|2372.47|2372.47|2372.47|2372.38|2372.38|0
1727872580000|2024-10-02 12:36:20|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|0
1727872590000|2024-10-02 12:36:30|2372.73|2372.73|2373.33|2373.33|2373.33|2373.33|2372.73|2372.73|0
1727872630000|2024-10-02 12:37:10|2373.43|2373.43|2374.65|2374.65|2374.65|2374.65|2373.43|2373.43|0
1727872640000|2024-10-02 12:37:20|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|0
1727872650000|2024-10-02 12:37:30|2374.42|2374.42|2374.5|2374.5|2374.5|2374.5|2374.42|2374.42|0
1727872660000|2024-10-02 12:37:40|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|0
1727872670000|2024-10-02 12:37:50|2374.63|2374.63|2374.63|2374.63|2374.63|2374.63|2374.63|2374.63|0
1727872770000|2024-10-02 12:39:30|2375.09|2375.09|2374.97|2374.97|2375.09|2375.09|2374.97|2374.97|0
1727872810000|2024-10-02 12:40:10|2374.85|2374.85|2375.06|2375.06|2375.06|2375.06|2374.85|2374.85|0
1727872820000|2024-10-02 12:40:20|2375.23|2375.23|2375.26|2375.26|2375.32|2375.32|2375.2|2375.2|0
1727872830000|2024-10-02 12:40:30|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1727872850000|2024-10-02 12:40:50|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|2375.49|0
1727872860000|2024-10-02 12:41:00|2375.66|2375.66|2375.93|2375.93|2375.93|2375.93|2375.66|2375.66|0
1727872900000|2024-10-02 12:41:40|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|0
1727872940000|2024-10-02 12:42:20|2375.7|2375.7|2375.93|2375.93|2375.93|2375.93|2375.7|2375.7|0
1727872960000|2024-10-02 12:42:40|2375.88|2375.88|2376.06|2376.06|2376.06|2376.06|2375.88|2375.88|0
1727872980000|2024-10-02 12:43:00|2376.26|2376.26|2376.43|2376.43|2376.43|2376.43|2376.26|2376.26|0
1727873000000|2024-10-02 12:43:20|2376.49|2376.49|2376.56|2376.56|2376.56|2376.56|2376.49|2376.49|0
1727873020000|2024-10-02 12:43:40|2376.39|2376.39|2376.56|2376.56|2376.56|2376.56|2376.39|2376.39|0
1727873030000|2024-10-02 12:43:50|2376.49|2376.49|2376.66|2376.66|2376.66|2376.66|2376.49|2376.49|0
1727873050000|2024-10-02 12:44:10|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|2376.54|0
1727873060000|2024-10-02 12:44:20|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|2376.5|0
1727873070000|2024-10-02 12:44:30|2376.26|2376.26|2376.38|2376.38|2376.38|2376.38|2376.26|2376.26|0
1727873090000|2024-10-02 12:44:50|2376.26|2376.26|2376.08|2376.08|2376.26|2376.26|2376.08|2376.08|0
1727873100000|2024-10-02 12:45:00|2375.96|2375.96|2375.92|2375.92|2375.96|2375.96|2375.92|2375.92|0
1727873120000|2024-10-02 12:45:20|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|2375.85|0
1727873130000|2024-10-02 12:45:30|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|0
1727873150000|2024-10-02 12:45:50|2375.85|2375.85|2375.97|2375.97|2375.97|2375.97|2375.85|2375.85|0
1727873160000|2024-10-02 12:46:00|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|0
1727873170000|2024-10-02 12:46:10|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|0
1727873190000|2024-10-02 12:46:30|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|2375.72|0
1727873200000|2024-10-02 12:46:40|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|0
1727873220000|2024-10-02 12:47:00|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1727873230000|2024-10-02 12:47:10|2375.39|2375.39|2375.33|2375.33|2375.39|2375.39|2375.33|2375.33|0
1727873240000|2024-10-02 12:47:20|2375.21|2375.21|2375.18|2375.18|2375.21|2375.21|2375.18|2375.18|0
1727873270000|2024-10-02 12:47:50|2374.55|2374.55|2374.46|2374.46|2374.55|2374.55|2374.46|2374.46|0
1727873290000|2024-10-02 12:48:10|2374.26|2374.26|2374.2|2374.2|2374.26|2374.26|2374.2|2374.2|0
1727873320000|2024-10-02 12:48:40|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|0
1727873340000|2024-10-02 12:49:00|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|2374.05|0
1727873390000|2024-10-02 12:49:50|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1727873400000|2024-10-02 12:50:00|2374.3|2374.3|2374.4|2374.4|2374.4|2374.4|2374.3|2374.3|0
1727873420000|2024-10-02 12:50:20|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|0
1727873460000|2024-10-02 12:51:00|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|0
1727873510000|2024-10-02 12:51:50|2374.32|2374.32|2374.32|2374.32|2374.32|2374.32|2374.32|2374.32|0
1727873560000|2024-10-02 12:52:40|2374.47|2374.47|2374.84|2374.84|2374.84|2374.84|2374.47|2374.47|0
1727873570000|2024-10-02 12:52:50|2375.33|2375.33|2375.42|2375.42|2375.42|2375.42|2375.33|2375.33|0
1727873580000|2024-10-02 12:53:00|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|2375.59|0
1727873610000|2024-10-02 12:53:30|2375.63|2375.63|2375.63|2375.63|2375.63|2375.63|2375.63|2375.63|0
1727873670000|2024-10-02 12:54:30|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|0
1727873680000|2024-10-02 12:54:40|2375.72|2375.72|2375.68|2375.68|2375.72|2375.72|2375.68|2375.68|0
1727873760000|2024-10-02 12:56:00|2375.51|2375.51|2375.09|2375.09|2375.51|2375.51|2375.09|2375.09|0
1727873770000|2024-10-02 12:56:10|2375.03|2375.03|2374.63|2374.63|2375.03|2375.03|2374.63|2374.63|0
1727873780000|2024-10-02 12:56:20|2374.57|2374.57|2374.48|2374.48|2374.61|2374.61|2374.48|2374.48|0
1727873790000|2024-10-02 12:56:30|2374.37|2374.37|2374.47|2374.47|2374.47|2374.47|2374.37|2374.37|0
1727873800000|2024-10-02 12:56:40|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1727873880000|2024-10-02 12:58:00|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|0
1727873940000|2024-10-02 12:59:00|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|0
1727873950000|2024-10-02 12:59:10|2374.17|2374.17|2374.22|2374.22|2374.22|2374.22|2374.17|2374.17|0
1727873960000|2024-10-02 12:59:20|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|0
1727873990000|2024-10-02 12:59:50|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1727874000000|2024-10-02 13:00:00|2374.89|2374.89|2375.28|2375.28|2375.28|2375.28|2374.89|2374.89|0
1727874030000|2024-10-02 13:00:30|2375.33|2375.33|2375.36|2375.36|2375.36|2375.36|2375.33|2375.33|0
1727874040000|2024-10-02 13:00:40|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1727874060000|2024-10-02 13:01:00|2375.66|2375.66|2375.42|2375.42|2375.66|2375.66|2375.42|2375.42|0
1727874070000|2024-10-02 13:01:10|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|0
1727874090000|2024-10-02 13:01:30|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|2375.03|0
1727874110000|2024-10-02 13:01:50|2374.95|2374.95|2374.3|2374.3|2374.95|2374.95|2374.3|2374.3|0
1727874120000|2024-10-02 13:02:00|2374.25|2374.25|2374.05|2374.05|2374.25|2374.25|2374.05|2374.05|0
1727874130000|2024-10-02 13:02:10|2373.88|2373.88|2373.92|2373.92|2373.99|2373.99|2373.88|2373.88|0
1727874140000|2024-10-02 13:02:20|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|0
1727874210000|2024-10-02 13:03:30|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1727874250000|2024-10-02 13:04:10|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|0
1727874300000|2024-10-02 13:05:00|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|0
1727874310000|2024-10-02 13:05:10|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1727874320000|2024-10-02 13:05:20|2373.82|2373.82|2373.81|2373.81|2373.82|2373.82|2373.81|2373.81|0
1727874360000|2024-10-02 13:06:00|2373.93|2373.93|2373.71|2373.71|2373.93|2373.93|2373.71|2373.71|0
1727874370000|2024-10-02 13:06:10|2373.79|2373.79|2373.91|2373.91|2373.91|2373.91|2373.79|2373.79|0
1727874380000|2024-10-02 13:06:20|2374.05|2374.05|2374.15|2374.15|2374.15|2374.15|2374.05|2374.05|0
1727874390000|2024-10-02 13:06:30|2374.69|2374.69|2374.69|2374.69|2374.71|2374.71|2374.69|2374.69|0
1727874440000|2024-10-02 13:07:20|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|0
1727874480000|2024-10-02 13:08:00|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|0
1727874490000|2024-10-02 13:08:10|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|0
1727874520000|2024-10-02 13:08:40|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|0
1727874560000|2024-10-02 13:09:20|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1727874570000|2024-10-02 13:09:30|2374.73|2374.73|2374.88|2374.88|2374.88|2374.88|2374.73|2374.73|0
1727874590000|2024-10-02 13:09:50|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|2374.93|0
1727874600000|2024-10-02 13:10:00|2375.05|2375.05|2376.08|2376.08|2376.08|2376.08|2375.05|2375.05|0
1727874610000|2024-10-02 13:10:10|2376.12|2376.12|2377.94|2377.94|2377.94|2377.94|2376.12|2376.12|0
1727874620000|2024-10-02 13:10:20|2377.9|2377.9|2377.76|2377.76|2377.9|2377.9|2377.73|2377.73|0
1727874640000|2024-10-02 13:10:40|2377.78|2377.78|2377.85|2377.85|2377.85|2377.85|2377.78|2377.78|0
1727874650000|2024-10-02 13:10:50|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|0
1727874680000|2024-10-02 13:11:20|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|0
1727874700000|2024-10-02 13:11:40|2377.75|2377.75|2377.42|2377.42|2377.77|2377.77|2377.31|2377.31|0
1727874760000|2024-10-02 13:12:40|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|0
1727874770000|2024-10-02 13:12:50|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|0
1727874780000|2024-10-02 13:13:00|2376.94|2376.94|2377.06|2377.06|2377.06|2377.06|2376.94|2376.94|0
1727874800000|2024-10-02 13:13:20|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|0
1727874850000|2024-10-02 13:14:10|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|2377.17|0
1727874880000|2024-10-02 13:14:40|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1727874910000|2024-10-02 13:15:10|2376.91|2376.91|2376.24|2376.24|2376.91|2376.91|2376.01|2376.01|0
1727874920000|2024-10-02 13:15:20|2376.1|2376.1|2375.94|2375.94|2376.1|2376.1|2375.94|2375.94|0
1727874930000|2024-10-02 13:15:30|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|2375.84|0
1727874940000|2024-10-02 13:15:40|2375.72|2375.72|2375.54|2375.54|2375.72|2375.72|2375.54|2375.54|0
1727874950000|2024-10-02 13:15:50|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|2375.43|0
1727874960000|2024-10-02 13:16:00|2375.34|2375.34|2374.83|2374.83|2375.34|2375.34|2374.83|2374.83|0
1727874970000|2024-10-02 13:16:10|2374.73|2374.73|2374.56|2374.56|2374.73|2374.73|2374.56|2374.56|0
1727874980000|2024-10-02 13:16:20|2373.93|2373.93|2374.24|2374.24|2374.24|2374.24|2373.93|2373.93|0
1727874990000|2024-10-02 13:16:30|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|2374.28|0
1727875000000|2024-10-02 13:16:40|2374.05|2374.05|2373.65|2373.65|2374.05|2374.05|2373.65|2373.65|0
1727875020000|2024-10-02 13:17:00|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1727875030000|2024-10-02 13:17:10|2373.88|2373.88|2374.1|2374.1|2374.1|2374.1|2373.88|2373.88|0
1727875110000|2024-10-02 13:18:30|2374.29|2374.29|2374.65|2374.65|2374.65|2374.65|2374.29|2374.29|0
1727875150000|2024-10-02 13:19:10|2374.74|2374.74|2376.06|2376.06|2376.12|2376.12|2374.74|2374.74|0
1727875160000|2024-10-02 13:19:20|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|0
1727875200000|2024-10-02 13:20:00|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|0
1727875210000|2024-10-02 13:20:10|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|0
1727875220000|2024-10-02 13:20:20|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1727875230000|2024-10-02 13:20:30|2376.4|2376.4|2376.44|2376.44|2376.44|2376.44|2376.4|2376.4|0
1727875240000|2024-10-02 13:20:40|2376.27|2376.27|2376.37|2376.37|2376.37|2376.37|2376.27|2376.27|0
1727875260000|2024-10-02 13:21:00|2376.31|2376.31|2376.21|2376.21|2376.31|2376.31|2376.21|2376.21|0
1727875270000|2024-10-02 13:21:10|2376.3|2376.3|2376.3|2376.3|2376.3|2376.3|2376.3|2376.3|0
1727875280000|2024-10-02 13:21:20|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1727875310000|2024-10-02 13:21:50|2376.01|2376.01|2375.76|2375.76|2376.01|2376.01|2375.76|2375.76|0
1727875340000|2024-10-02 13:22:20|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1727875360000|2024-10-02 13:22:40|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|2375.7|0
1727875370000|2024-10-02 13:22:50|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1727875380000|2024-10-02 13:23:00|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|0
1727875400000|2024-10-02 13:23:20|2374.99|2374.99|2374.93|2374.93|2374.99|2374.99|2374.93|2374.93|0
1727875440000|2024-10-02 13:24:00|2374.84|2374.84|2374.96|2374.96|2374.96|2374.96|2374.84|2374.84|0
1727875460000|2024-10-02 13:24:20|2374.79|2374.79|2374.79|2374.79|2374.79|2374.79|2374.79|2374.79|0
1727875470000|2024-10-02 13:24:30|2374.7|2374.7|2374.7|2374.7|2374.7|2374.7|2374.7|2374.7|0
1727875480000|2024-10-02 13:24:40|2374.39|2374.39|2374.36|2374.36|2374.39|2374.39|2374.36|2374.36|0
1727875490000|2024-10-02 13:24:50|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|0
1727875500000|2024-10-02 13:25:00|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|0
1727875520000|2024-10-02 13:25:20|2374.26|2374.26|2374.26|2374.26|2374.26|2374.26|2374.26|2374.26|0
1727875550000|2024-10-02 13:25:50|2374.38|2374.38|2374.47|2374.47|2374.47|2374.47|2374.38|2374.38|0
1727875560000|2024-10-02 13:26:00|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|0
1727875570000|2024-10-02 13:26:10|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|0
1727875580000|2024-10-02 13:26:20|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1727875590000|2024-10-02 13:26:30|2374.47|2374.47|2374.47|2374.47|2374.47|2374.47|2374.47|2374.47|0
1727875600000|2024-10-02 13:26:40|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1727875610000|2024-10-02 13:26:50|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|0
1727875620000|2024-10-02 13:27:00|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|0
1727875630000|2024-10-02 13:27:10|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|0
1727875670000|2024-10-02 13:27:50|2374.78|2374.78|2374.89|2374.89|2374.89|2374.89|2374.78|2374.78|0
1727875700000|2024-10-02 13:28:20|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|2374.98|0
1727875720000|2024-10-02 13:28:40|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1727875760000|2024-10-02 13:29:20|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1727875780000|2024-10-02 13:29:40|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1727875800000|2024-10-02 13:30:00|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|2375.22|0
1727875810000|2024-10-02 13:30:10|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1727875820000|2024-10-02 13:30:20|2375.05|2375.05|2374.89|2374.89|2375.05|2375.05|2374.89|2374.89|0
1727875860000|2024-10-02 13:31:00|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|0
1727875880000|2024-10-02 13:31:20|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1727875890000|2024-10-02 13:31:30|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|0
1727875910000|2024-10-02 13:31:50|2375.8|2375.8|2375.86|2375.86|2375.86|2375.86|2375.7|2375.7|0
1727875920000|2024-10-02 13:32:00|2376|2376|2376.09|2376.09|2376.09|2376.09|2376|2376|0
1727875940000|2024-10-02 13:32:20|2376|2376|2376.17|2376.17|2376.17|2376.17|2376|2376|0
1727875960000|2024-10-02 13:32:40|2376.18|2376.18|2376.07|2376.07|2376.18|2376.18|2376.07|2376.07|0
1727875970000|2024-10-02 13:32:50|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|0
1727875980000|2024-10-02 13:33:00|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|0
1727875990000|2024-10-02 13:33:10|2375.29|2375.29|2374.89|2374.89|2375.29|2375.29|2374.89|2374.89|0
1727876000000|2024-10-02 13:33:20|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|0
1727876010000|2024-10-02 13:33:30|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|0
1727876020000|2024-10-02 13:33:40|2374.41|2374.41|2373.64|2373.64|2374.41|2374.41|2373.64|2373.64|0
1727876040000|2024-10-02 13:34:00|2373.65|2373.65|2372.57|2372.57|2373.65|2373.65|2372.57|2372.57|0
1727876050000|2024-10-02 13:34:10|2372.54|2372.54|2372.77|2372.77|2372.77|2372.77|2372.54|2372.54|0
1727876060000|2024-10-02 13:34:20|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|0
1727876070000|2024-10-02 13:34:30|2373|2373|2373|2373|2373|2373|2373|2373|0
1727876100000|2024-10-02 13:35:00|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1727876120000|2024-10-02 13:35:20|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1727876130000|2024-10-02 13:35:30|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|0
1727876140000|2024-10-02 13:35:40|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|0
1727876150000|2024-10-02 13:35:50|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|0
1727876170000|2024-10-02 13:36:10|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1727876190000|2024-10-02 13:36:30|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|0
1727876200000|2024-10-02 13:36:40|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|0
1727876240000|2024-10-02 13:37:20|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1727876270000|2024-10-02 13:37:50|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|2373.81|0
1727876280000|2024-10-02 13:38:00|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|0
1727876300000|2024-10-02 13:38:20|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|0
1727876310000|2024-10-02 13:38:30|2373.31|2373.31|2372.97|2372.97|2373.31|2373.31|2372.97|2372.97|0
1727876370000|2024-10-02 13:39:30|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|0
1727876380000|2024-10-02 13:39:40|2372.85|2372.85|2372.88|2372.88|2372.88|2372.88|2372.85|2372.85|0
1727876400000|2024-10-02 13:40:00|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|2372.78|0
1727876410000|2024-10-02 13:40:10|2372.88|2372.88|2370.93|2370.93|2372.88|2372.88|2370.93|2370.93|0
1727876420000|2024-10-02 13:40:20|2370.88|2370.88|2371.05|2371.05|2371.05|2371.05|2370.88|2370.88|0
1727876430000|2024-10-02 13:40:30|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1727876460000|2024-10-02 13:41:00|2370.94|2370.94|2370.45|2370.45|2370.94|2370.94|2370.45|2370.45|0
1727876470000|2024-10-02 13:41:10|2370.24|2370.24|2370.01|2370.01|2370.24|2370.24|2370.01|2370.01|0
1727876490000|2024-10-02 13:41:30|2369.79|2369.79|2369.54|2369.54|2369.79|2369.79|2369.54|2369.54|0
1727876510000|2024-10-02 13:41:50|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1727876530000|2024-10-02 13:42:10|2369.55|2369.55|2369.68|2369.68|2369.72|2369.72|2369.55|2369.55|0
1727876550000|2024-10-02 13:42:30|2369.72|2369.72|2369.68|2369.68|2369.72|2369.72|2369.68|2369.68|0
1727876590000|2024-10-02 13:43:10|2369.75|2369.75|2371.06|2371.06|2371.06|2371.06|2369.75|2369.75|0
1727876600000|2024-10-02 13:43:20|2371.09|2371.09|2371.55|2371.55|2371.55|2371.55|2371.09|2371.09|0
1727876610000|2024-10-02 13:43:30|2371.67|2371.67|2371.72|2371.72|2371.76|2371.76|2371.67|2371.67|0
1727876620000|2024-10-02 13:43:40|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1727876630000|2024-10-02 13:43:50|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|0
1727876660000|2024-10-02 13:44:20|2371.42|2371.42|2371.15|2371.15|2371.42|2371.42|2371.15|2371.15|0
1727876670000|2024-10-02 13:44:30|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|0
1727876680000|2024-10-02 13:44:40|2371.36|2371.36|2371.19|2371.19|2371.36|2371.36|2371.19|2371.19|0
1727876700000|2024-10-02 13:45:00|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|0
1727876720000|2024-10-02 13:45:20|2370.99|2370.99|2370.76|2370.76|2370.99|2370.99|2370.76|2370.76|0
1727876730000|2024-10-02 13:45:30|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1727876760000|2024-10-02 13:46:00|2370.73|2370.73|2370.45|2370.45|2370.79|2370.79|2370.45|2370.45|0
1727876770000|2024-10-02 13:46:10|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1727876800000|2024-10-02 13:46:40|2370.47|2370.47|2370.84|2370.84|2370.84|2370.84|2370.47|2370.47|0
1727876810000|2024-10-02 13:46:50|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|2370.87|0
1727876820000|2024-10-02 13:47:00|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1727876830000|2024-10-02 13:47:10|2370.99|2370.99|2370.88|2370.88|2370.99|2370.99|2370.88|2370.88|0
1727876840000|2024-10-02 13:47:20|2370.91|2370.91|2371.03|2371.03|2371.08|2371.08|2370.91|2370.91|0
1727876850000|2024-10-02 13:47:30|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|0
1727876860000|2024-10-02 13:47:40|2371.19|2371.19|2371.36|2371.36|2371.36|2371.36|2371.19|2371.19|0
1727876890000|2024-10-02 13:48:10|2372.1|2372.1|2372.88|2372.88|2372.88|2372.88|2372.1|2372.1|0
1727876900000|2024-10-02 13:48:20|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|0
1727876910000|2024-10-02 13:48:30|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|0
1727876920000|2024-10-02 13:48:40|2373.3|2373.3|2373.56|2373.56|2373.56|2373.56|2373.3|2373.3|0
1727876970000|2024-10-02 13:49:30|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|2373.46|0
1727876990000|2024-10-02 13:49:50|2373.5|2373.5|2373.46|2373.46|2373.5|2373.5|2373.46|2373.46|0
1727877000000|2024-10-02 13:50:00|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|2373.56|0
1727877030000|2024-10-02 13:50:30|2373.44|2373.44|2373.56|2373.56|2373.56|2373.56|2373.44|2373.44|0
1727877040000|2024-10-02 13:50:40|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1727877050000|2024-10-02 13:50:50|2373.64|2373.64|2373.75|2373.75|2373.75|2373.75|2373.64|2373.64|0
1727877060000|2024-10-02 13:51:00|2374.8|2374.8|2375.04|2375.04|2375.1|2375.1|2374.8|2374.8|0
1727877070000|2024-10-02 13:51:10|2375.1|2375.1|2375.18|2375.18|2375.18|2375.18|2375.1|2375.1|0
1727877080000|2024-10-02 13:51:20|2375.23|2375.23|2375.27|2375.27|2375.27|2375.27|2375.23|2375.23|0
1727877100000|2024-10-02 13:51:40|2375.21|2375.21|2375.27|2375.27|2375.27|2375.27|2375.21|2375.21|0
1727877120000|2024-10-02 13:52:00|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|0
1727877130000|2024-10-02 13:52:10|2374.97|2374.97|2374.85|2374.85|2374.97|2374.97|2374.85|2374.85|0
1727877150000|2024-10-02 13:52:30|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1727877180000|2024-10-02 13:53:00|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1727877220000|2024-10-02 13:53:40|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|0
1727877230000|2024-10-02 13:53:50|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|0
1727877250000|2024-10-02 13:54:10|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1727877280000|2024-10-02 13:54:40|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|0
1727877300000|2024-10-02 13:55:00|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|0
1727877310000|2024-10-02 13:55:10|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|0
1727877320000|2024-10-02 13:55:20|2374.52|2374.52|2374.41|2374.41|2374.52|2374.52|2374.41|2374.41|0
1727877340000|2024-10-02 13:55:40|2374.53|2374.53|2374.74|2374.74|2374.74|2374.74|2374.53|2374.53|0
1727877380000|2024-10-02 13:56:20|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1727877430000|2024-10-02 13:57:10|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|0
1727877440000|2024-10-02 13:57:20|2374.66|2374.66|2374.77|2374.77|2374.77|2374.77|2374.59|2374.59|0
1727877470000|2024-10-02 13:57:50|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|0
1727877480000|2024-10-02 13:58:00|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.72|2374.72|0
1727877490000|2024-10-02 13:58:10|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|0
1727877500000|2024-10-02 13:58:20|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|0
1727877520000|2024-10-02 13:58:40|2374.85|2374.85|2375.36|2375.36|2375.36|2375.36|2374.85|2374.85|0
1727877590000|2024-10-02 13:59:50|2375|2375|2375|2375|2375|2375|2375|2375|0
1727877610000|2024-10-02 14:00:10|2374.93|2374.93|2374.92|2374.92|2375.04|2375.04|2374.92|2374.92|0
1727877620000|2024-10-02 14:00:20|2374.84|2374.84|2375.02|2375.02|2375.02|2375.02|2374.84|2374.84|0
1727877640000|2024-10-02 14:00:40|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|0
1727877650000|2024-10-02 14:00:50|2374.93|2374.93|2374.89|2374.89|2375.03|2375.03|2374.89|2374.89|0
1727877660000|2024-10-02 14:01:00|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|0
1727877680000|2024-10-02 14:01:20|2373.78|2373.78|2373.23|2373.23|2373.78|2373.78|2373.23|2373.23|0
1727877690000|2024-10-02 14:01:30|2373.14|2373.14|2373|2373|2373.14|2373.14|2373|2373|0
1727877700000|2024-10-02 14:01:40|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|2373.06|0
1727877710000|2024-10-02 14:01:50|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1727877720000|2024-10-02 14:02:00|2372.77|2372.77|2372.45|2372.45|2372.77|2372.77|2372.28|2372.28|0
1727877730000|2024-10-02 14:02:10|2372.47|2372.47|2372.63|2372.63|2372.63|2372.63|2372.38|2372.38|0
1727877740000|2024-10-02 14:02:20|2372.8|2372.8|2372.9|2372.9|2372.9|2372.9|2372.8|2372.8|0
1727877750000|2024-10-02 14:02:30|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1727877760000|2024-10-02 14:02:40|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1727877770000|2024-10-02 14:02:50|2373.52|2373.52|2374.28|2374.28|2374.28|2374.28|2373.52|2373.52|0
1727877780000|2024-10-02 14:03:00|2374.36|2374.36|2374.55|2374.55|2374.63|2374.63|2374.36|2374.36|0
1727877800000|2024-10-02 14:03:20|2374.6|2374.6|2374.44|2374.44|2374.66|2374.66|2374.44|2374.44|0
1727877820000|2024-10-02 14:03:40|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|0
1727877830000|2024-10-02 14:03:50|2374.58|2374.58|2374.68|2374.68|2374.68|2374.68|2374.58|2374.58|0
1727877840000|2024-10-02 14:04:00|2374.48|2374.48|2374.39|2374.39|2374.48|2374.48|2374.39|2374.39|0
1727877850000|2024-10-02 14:04:10|2374.59|2374.59|2374.53|2374.53|2374.59|2374.59|2374.53|2374.53|0
1727877860000|2024-10-02 14:04:20|2374.45|2374.45|2374.5|2374.5|2374.5|2374.5|2374.45|2374.45|0
1727877880000|2024-10-02 14:04:40|2374.59|2374.59|2374.77|2374.77|2374.77|2374.77|2374.59|2374.59|0
1727877890000|2024-10-02 14:04:50|2374.65|2374.65|2374.55|2374.55|2374.65|2374.65|2374.55|2374.55|0
1727877910000|2024-10-02 14:05:10|2374.49|2374.49|2374.55|2374.55|2374.55|2374.55|2374.49|2374.49|0
1727877920000|2024-10-02 14:05:20|2374.49|2374.49|2374.3|2374.3|2374.49|2374.49|2374.3|2374.3|0
1727877960000|2024-10-02 14:06:00|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1727878000000|2024-10-02 14:06:40|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|0
1727878020000|2024-10-02 14:07:00|2373.88|2373.88|2373.37|2373.37|2373.88|2373.88|2373.37|2373.37|0
1727878030000|2024-10-02 14:07:10|2373.41|2373.41|2373.45|2373.45|2373.49|2373.49|2373.41|2373.41|0
1727878040000|2024-10-02 14:07:20|2373.57|2373.57|2373.1|2373.1|2373.57|2373.57|2373.1|2373.1|0
1727878070000|2024-10-02 14:07:50|2373|2373|2373|2373|2373|2373|2373|2373|0
1727878100000|2024-10-02 14:08:20|2373.17|2373.17|2373.38|2373.38|2373.41|2373.41|2373.17|2373.17|0
1727878110000|2024-10-02 14:08:30|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1727878120000|2024-10-02 14:08:40|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|0
1727878130000|2024-10-02 14:08:50|2373.54|2373.54|2373.63|2373.63|2373.63|2373.63|2373.54|2373.54|0
1727878140000|2024-10-02 14:09:00|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|0
1727878150000|2024-10-02 14:09:10|2373.83|2373.83|2373.85|2373.85|2373.91|2373.91|2373.83|2373.83|0
1727878160000|2024-10-02 14:09:20|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|0
1727878170000|2024-10-02 14:09:30|2374|2374|2373.91|2373.91|2374|2374|2373.91|2373.91|0
1727878190000|2024-10-02 14:09:50|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1727878210000|2024-10-02 14:10:10|2373.8|2373.8|2373.77|2373.77|2373.8|2373.8|2373.77|2373.77|0
1727878230000|2024-10-02 14:10:30|2373.87|2373.87|2374.19|2374.19|2374.19|2374.19|2373.87|2373.87|0
1727878240000|2024-10-02 14:10:40|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1727878280000|2024-10-02 14:11:20|2374.26|2374.26|2374.32|2374.32|2374.32|2374.32|2374.26|2374.26|0
1727878310000|2024-10-02 14:11:50|2374.38|2374.38|2374.26|2374.26|2374.38|2374.38|2374.26|2374.26|0
1727878320000|2024-10-02 14:12:00|2374.5|2374.5|2374.71|2374.71|2374.71|2374.71|2374.5|2374.5|0
1727878330000|2024-10-02 14:12:10|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|0
1727878350000|2024-10-02 14:12:30|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|0
1727878360000|2024-10-02 14:12:40|2374.5|2374.5|2374.76|2374.76|2374.76|2374.76|2374.5|2374.5|0
1727878400000|2024-10-02 14:13:20|2374.88|2374.88|2374.91|2374.91|2374.99|2374.99|2374.88|2374.88|0
1727878410000|2024-10-02 14:13:30|2374.97|2374.97|2374.93|2374.93|2374.97|2374.97|2374.93|2374.93|0
1727878450000|2024-10-02 14:14:10|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1727878510000|2024-10-02 14:15:10|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1727878530000|2024-10-02 14:15:30|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|0
1727878540000|2024-10-02 14:15:40|2374.73|2374.73|2374.45|2374.45|2374.73|2374.73|2374.45|2374.45|0
1727878570000|2024-10-02 14:16:10|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|2374.58|0
1727878580000|2024-10-02 14:16:20|2374.61|2374.61|2374.62|2374.62|2374.62|2374.62|2374.61|2374.61|0
1727878590000|2024-10-02 14:16:30|2374.56|2374.56|2374.46|2374.46|2374.56|2374.56|2374.46|2374.46|0
1727878600000|2024-10-02 14:16:40|2374.72|2374.72|2374.69|2374.69|2374.72|2374.72|2374.69|2374.69|0
1727878610000|2024-10-02 14:16:50|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|0
1727878620000|2024-10-02 14:17:00|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|0
1727878630000|2024-10-02 14:17:10|2374.84|2374.84|2374.91|2374.91|2374.91|2374.91|2374.84|2374.84|0
1727878640000|2024-10-02 14:17:20|2375.13|2375.13|2376.48|2376.48|2376.48|2376.48|2375.13|2375.13|0
1727878650000|2024-10-02 14:17:30|2376.54|2376.54|2376.81|2376.81|2376.85|2376.85|2376.54|2376.54|0
1727878660000|2024-10-02 14:17:40|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|0
1727878670000|2024-10-02 14:17:50|2376.6|2376.6|2376.6|2376.6|2376.6|2376.6|2376.6|2376.6|0
1727878710000|2024-10-02 14:18:30|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|0
1727878720000|2024-10-02 14:18:40|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|0
1727878740000|2024-10-02 14:19:00|2376.28|2376.28|2376.23|2376.23|2376.28|2376.28|2376.23|2376.23|0
1727878760000|2024-10-02 14:19:20|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|0
1727878780000|2024-10-02 14:19:40|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|0
1727878790000|2024-10-02 14:19:50|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|2376.69|0
1727878800000|2024-10-02 14:20:00|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|0
1727878810000|2024-10-02 14:20:10|2376.92|2376.92|2377.22|2377.22|2377.22|2377.22|2376.92|2376.92|0
1727878820000|2024-10-02 14:20:20|2377.04|2377.04|2377.09|2377.09|2377.09|2377.09|2377.04|2377.04|0
1727878830000|2024-10-02 14:20:30|2376.92|2376.92|2377.04|2377.04|2377.04|2377.04|2376.92|2376.92|0
1727878860000|2024-10-02 14:21:00|2376.88|2376.88|2376.83|2376.83|2376.88|2376.88|2376.83|2376.83|0
1727878880000|2024-10-02 14:21:20|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|0
1727878890000|2024-10-02 14:21:30|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|2376.7|0
1727878900000|2024-10-02 14:21:40|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|0
1727878920000|2024-10-02 14:22:00|2376.71|2376.71|2376.59|2376.59|2376.71|2376.71|2376.59|2376.59|0
1727878930000|2024-10-02 14:22:10|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1727878960000|2024-10-02 14:22:40|2376|2376|2376|2376|2376|2376|2376|2376|0
1727878980000|2024-10-02 14:23:00|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|0
1727879000000|2024-10-02 14:23:20|2375.84|2375.84|2375.39|2375.39|2375.84|2375.84|2375.39|2375.39|0
1727879010000|2024-10-02 14:23:30|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|0
1727879020000|2024-10-02 14:23:40|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1727879040000|2024-10-02 14:24:00|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1727879050000|2024-10-02 14:24:10|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1727879060000|2024-10-02 14:24:20|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|2375.13|0
1727879090000|2024-10-02 14:24:50|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|0
1727879100000|2024-10-02 14:25:00|2374.97|2374.97|2374.73|2374.73|2374.97|2374.97|2374.73|2374.73|0
1727879130000|2024-10-02 14:25:30|2374.66|2374.66|2374.47|2374.47|2374.66|2374.66|2374.47|2374.47|0
1727879140000|2024-10-02 14:25:40|2374.45|2374.45|2374.18|2374.18|2374.45|2374.45|2374.18|2374.18|0
1727879150000|2024-10-02 14:25:50|2373.8|2373.8|2372.6|2372.6|2373.81|2373.81|2372.6|2372.6|0
1727879160000|2024-10-02 14:26:00|2372.8|2372.8|2372.7|2372.7|2372.8|2372.8|2372.7|2372.7|0
1727879170000|2024-10-02 14:26:10|2372.72|2372.72|2372.7|2372.7|2372.74|2372.74|2372.7|2372.7|0
1727879190000|2024-10-02 14:26:30|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1727879210000|2024-10-02 14:26:50|2372.89|2372.89|2373.11|2373.11|2373.11|2373.11|2372.89|2372.89|0
1727879250000|2024-10-02 14:27:30|2373.14|2373.14|2373.24|2373.24|2373.24|2373.24|2373.14|2373.14|0
1727879260000|2024-10-02 14:27:40|2373.07|2373.07|2373.24|2373.24|2373.24|2373.24|2373.07|2373.07|0
1727879270000|2024-10-02 14:27:50|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|2373.27|0
1727879280000|2024-10-02 14:28:00|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|2373.63|0
1727879340000|2024-10-02 14:29:00|2373.52|2373.52|2373.48|2373.48|2373.52|2373.52|2373.48|2373.48|0
1727879350000|2024-10-02 14:29:10|2373.37|2373.37|2373.72|2373.72|2373.72|2373.72|2373.37|2373.37|0
1727879360000|2024-10-02 14:29:20|2373.78|2373.78|2373.78|2373.78|2373.78|2373.78|2373.78|2373.78|0
1727879380000|2024-10-02 14:29:40|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|0
1727879410000|2024-10-02 14:30:10|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|2373.68|0
1727879420000|2024-10-02 14:30:20|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|0
1727879430000|2024-10-02 14:30:30|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1727879440000|2024-10-02 14:30:40|2373.55|2373.55|2373.68|2373.68|2373.68|2373.68|2373.55|2373.55|0
1727879460000|2024-10-02 14:31:00|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|0
1727879470000|2024-10-02 14:31:10|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1727879500000|2024-10-02 14:31:40|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1727879520000|2024-10-02 14:32:00|2373.95|2373.95|2374.05|2374.05|2374.05|2374.05|2373.95|2373.95|0
1727879530000|2024-10-02 14:32:10|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|2373.94|0
1727879570000|2024-10-02 14:32:50|2374|2374|2374|2374|2374|2374|2374|2374|0
1727879590000|2024-10-02 14:33:10|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1727879600000|2024-10-02 14:33:20|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1727879610000|2024-10-02 14:33:30|2374.26|2374.26|2374.41|2374.41|2374.41|2374.41|2374.26|2374.26|0
1727879620000|2024-10-02 14:33:40|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1727879630000|2024-10-02 14:33:50|2374.58|2374.58|2374.8|2374.8|2374.85|2374.85|2374.58|2374.58|0
1727879640000|2024-10-02 14:34:00|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|0
1727879660000|2024-10-02 14:34:20|2374.73|2374.73|2374.61|2374.61|2374.73|2374.73|2374.61|2374.61|0
1727879680000|2024-10-02 14:34:40|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|2374.72|0
1727879700000|2024-10-02 14:35:00|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1727879730000|2024-10-02 14:35:30|2374.77|2374.77|2374.62|2374.62|2374.77|2374.77|2374.62|2374.62|0
1727879740000|2024-10-02 14:35:40|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1727879760000|2024-10-02 14:36:00|2374.6|2374.6|2374.54|2374.54|2374.6|2374.6|2374.54|2374.54|0
1727879770000|2024-10-02 14:36:10|2374.3|2374.3|2374.19|2374.19|2374.3|2374.3|2374.19|2374.19|0
1727879800000|2024-10-02 14:36:40|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2373.96|2373.96|0
1727879830000|2024-10-02 14:37:10|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|0
1727879840000|2024-10-02 14:37:20|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|0
1727879850000|2024-10-02 14:37:30|2373.9|2373.9|2373.78|2373.78|2373.9|2373.9|2373.78|2373.78|0
1727879860000|2024-10-02 14:37:40|2373.76|2373.76|2373.67|2373.67|2373.76|2373.76|2373.67|2373.67|0
1727879870000|2024-10-02 14:37:50|2373.57|2373.57|2373.6|2373.6|2373.64|2373.64|2373.57|2373.57|0
1727879880000|2024-10-02 14:38:00|2373.26|2373.26|2373.59|2373.59|2373.59|2373.59|2373.26|2373.26|0
1727879890000|2024-10-02 14:38:10|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|0
1727879920000|2024-10-02 14:38:40|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.57|2373.57|0
1727879930000|2024-10-02 14:38:50|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1727879940000|2024-10-02 14:39:00|2373.5|2373.5|2373.14|2373.14|2373.5|2373.5|2373.14|2373.14|0
1727879950000|2024-10-02 14:39:10|2373|2373|2373.05|2373.05|2373.05|2373.05|2373|2373|0
1727879990000|2024-10-02 14:39:50|2373.13|2373.13|2373.1|2373.1|2373.13|2373.13|2373.1|2373.1|0
1727880030000|2024-10-02 14:40:30|2373.13|2373.13|2373.27|2373.27|2373.27|2373.27|2373.01|2373.01|0
1727880040000|2024-10-02 14:40:40|2373.24|2373.24|2373.27|2373.27|2373.27|2373.27|2373.24|2373.24|0
1727880070000|2024-10-02 14:41:10|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|0
1727880090000|2024-10-02 14:41:30|2373|2373|2373.12|2373.12|2373.12|2373.12|2373|2373|0
1727880100000|2024-10-02 14:41:40|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|0
1727880110000|2024-10-02 14:41:50|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1727880150000|2024-10-02 14:42:30|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|0
1727880170000|2024-10-02 14:42:50|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1727880190000|2024-10-02 14:43:10|2372.81|2372.81|2372.74|2372.74|2372.81|2372.81|2372.74|2372.74|0
1727880200000|2024-10-02 14:43:20|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|0
1727880220000|2024-10-02 14:43:40|2372.62|2372.62|2372.59|2372.59|2372.62|2372.62|2372.59|2372.59|0
1727880230000|2024-10-02 14:43:50|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1727880240000|2024-10-02 14:44:00|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|0
1727880250000|2024-10-02 14:44:10|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1727880260000|2024-10-02 14:44:20|2372.44|2372.44|2371.65|2371.65|2372.47|2372.47|2371.65|2371.65|0
1727880270000|2024-10-02 14:44:30|2371.57|2371.57|2370.89|2370.89|2371.57|2371.57|2370.7|2370.7|0
1727880280000|2024-10-02 14:44:40|2370.72|2370.72|2370.58|2370.58|2370.72|2370.72|2370.52|2370.52|0
1727880290000|2024-10-02 14:44:50|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|0
1727880310000|2024-10-02 14:45:10|2370.43|2370.43|2370.56|2370.56|2370.56|2370.56|2370.43|2370.43|0
1727880330000|2024-10-02 14:45:30|2370.68|2370.68|2370.5|2370.5|2370.68|2370.68|2370.5|2370.5|0
1727880340000|2024-10-02 14:45:40|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|2370.34|0
1727880360000|2024-10-02 14:46:00|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|0
1727880370000|2024-10-02 14:46:10|2370.57|2370.57|2370.33|2370.33|2370.57|2370.57|2370.33|2370.33|0
1727880380000|2024-10-02 14:46:20|2370.21|2370.21|2370.04|2370.04|2370.21|2370.21|2370.04|2370.04|0
1727880390000|2024-10-02 14:46:30|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1727880420000|2024-10-02 14:47:00|2370.33|2370.33|2370.36|2370.36|2370.36|2370.36|2370.24|2370.24|0
1727880430000|2024-10-02 14:47:10|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|2370.48|0
1727880440000|2024-10-02 14:47:20|2370.62|2370.62|2370.55|2370.55|2370.62|2370.62|2370.55|2370.55|0
1727880450000|2024-10-02 14:47:30|2370.51|2370.51|2370.42|2370.42|2370.51|2370.51|2370.39|2370.39|0
1727880470000|2024-10-02 14:47:50|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|2370.62|0
1727880490000|2024-10-02 14:48:10|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1727880510000|2024-10-02 14:48:30|2370.93|2370.93|2371.1|2371.1|2371.1|2371.1|2370.93|2370.93|0
1727880520000|2024-10-02 14:48:40|2371.15|2371.15|2371.25|2371.25|2371.25|2371.25|2371.15|2371.15|0
1727880540000|2024-10-02 14:49:00|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1727880550000|2024-10-02 14:49:10|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1727880570000|2024-10-02 14:49:30|2371.3|2371.3|2372.13|2372.13|2372.13|2372.13|2371.3|2371.3|0
1727880580000|2024-10-02 14:49:40|2372.23|2372.23|2372.53|2372.53|2372.53|2372.53|2372.23|2372.23|0
1727880590000|2024-10-02 14:49:50|2372.66|2372.66|2372.91|2372.91|2372.91|2372.91|2372.66|2372.66|0
1727880600000|2024-10-02 14:50:00|2372.76|2372.76|2372.84|2372.84|2372.84|2372.84|2372.76|2372.76|0
1727880620000|2024-10-02 14:50:20|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1727880630000|2024-10-02 14:50:30|2372.63|2372.63|2372.7|2372.7|2372.7|2372.7|2372.63|2372.63|0
1727880640000|2024-10-02 14:50:40|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|0
1727880720000|2024-10-02 14:52:00|2372.62|2372.62|2371.2|2371.2|2372.62|2372.62|2371.2|2371.2|0
1727880760000|2024-10-02 14:52:40|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|0
1727880770000|2024-10-02 14:52:50|2370.98|2370.98|2370.8|2370.8|2370.98|2370.98|2370.8|2370.8|0
1727880780000|2024-10-02 14:53:00|2370.74|2370.74|2370.58|2370.58|2370.74|2370.74|2370.58|2370.58|0
1727880790000|2024-10-02 14:53:10|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|0
1727880810000|2024-10-02 14:53:30|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|0
1727880820000|2024-10-02 14:53:40|2370.46|2370.46|2370.22|2370.22|2370.46|2370.46|2370.22|2370.22|0
1727880830000|2024-10-02 14:53:50|2370.34|2370.34|2370.46|2370.46|2370.46|2370.46|2370.34|2370.34|0
1727880840000|2024-10-02 14:54:00|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|0
1727880850000|2024-10-02 14:54:10|2370.65|2370.65|2370.52|2370.52|2370.65|2370.65|2370.52|2370.52|0
1727880870000|2024-10-02 14:54:30|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1727880910000|2024-10-02 14:55:10|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1727880930000|2024-10-02 14:55:30|2370.24|2370.24|2370.24|2370.24|2370.24|2370.24|2370.24|2370.24|0
1727880960000|2024-10-02 14:56:00|2370.12|2370.12|2369.93|2369.93|2370.12|2370.12|2369.91|2369.91|0
1727880970000|2024-10-02 14:56:10|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1727881000000|2024-10-02 14:56:40|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|2370.09|0
1727881040000|2024-10-02 14:57:20|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|0
1727881080000|2024-10-02 14:58:00|2370.04|2370.04|2370.21|2370.21|2370.21|2370.21|2370.04|2370.04|0
1727881090000|2024-10-02 14:58:10|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1727881100000|2024-10-02 14:58:20|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1727881110000|2024-10-02 14:58:30|2370.09|2370.09|2370.04|2370.04|2370.09|2370.09|2370.04|2370.04|0
1727881140000|2024-10-02 14:59:00|2369.8|2369.8|2369.84|2369.84|2369.92|2369.92|2369.8|2369.8|0
1727881150000|2024-10-02 14:59:10|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1727881180000|2024-10-02 14:59:40|2369.85|2369.85|2369.73|2369.73|2369.85|2369.85|2369.73|2369.73|0
1727881190000|2024-10-02 14:59:50|2369.76|2369.76|2369.57|2369.57|2369.76|2369.76|2369.54|2369.54|0
1727881200000|2024-10-02 15:00:00|2369.64|2369.64|2369.34|2369.34|2369.64|2369.64|2369.34|2369.34|0
1727881210000|2024-10-02 15:00:10|2369.22|2369.22|2368.98|2368.98|2369.22|2369.22|2368.98|2368.98|0
1727881220000|2024-10-02 15:00:20|2369.11|2369.11|2369.19|2369.19|2369.19|2369.19|2369.11|2369.11|0
1727881240000|2024-10-02 15:00:40|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1727881250000|2024-10-02 15:00:50|2369.29|2369.29|2369.37|2369.37|2369.37|2369.37|2369.29|2369.29|0
1727881260000|2024-10-02 15:01:00|2369.34|2369.34|2370.17|2370.17|2370.17|2370.17|2369.34|2369.34|0
1727881270000|2024-10-02 15:01:10|2370.35|2370.35|2370.66|2370.66|2370.66|2370.66|2370.35|2370.35|0
1727881280000|2024-10-02 15:01:20|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|0
1727881290000|2024-10-02 15:01:30|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|0
1727881300000|2024-10-02 15:01:40|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1727881310000|2024-10-02 15:01:50|2370.96|2370.96|2371.11|2371.11|2371.11|2371.11|2370.96|2370.96|0
1727881320000|2024-10-02 15:02:00|2371.18|2371.18|2371.31|2371.31|2371.31|2371.31|2371.18|2371.18|0
1727881330000|2024-10-02 15:02:10|2371.41|2371.41|2371.43|2371.43|2371.43|2371.43|2371.37|2371.37|0
1727881360000|2024-10-02 15:02:40|2371.14|2371.14|2371.02|2371.02|2371.14|2371.14|2371.02|2371.02|0
1727881370000|2024-10-02 15:02:50|2371.19|2371.19|2371.21|2371.21|2371.21|2371.21|2371.19|2371.19|0
1727881390000|2024-10-02 15:03:10|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1727881400000|2024-10-02 15:03:20|2371.27|2371.27|2371.26|2371.26|2371.38|2371.38|2371.26|2371.26|0
1727881430000|2024-10-02 15:03:50|2371.39|2371.39|2371.48|2371.48|2371.48|2371.48|2371.39|2371.39|0
1727881440000|2024-10-02 15:04:00|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|0
1727881460000|2024-10-02 15:04:20|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1727881490000|2024-10-02 15:04:50|2371.31|2371.31|2371.27|2371.27|2371.31|2371.31|2371.27|2371.27|0
1727881500000|2024-10-02 15:05:00|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|0
1727881510000|2024-10-02 15:05:10|2371.13|2371.13|2370.83|2370.83|2371.13|2371.13|2370.83|2370.83|0
1727881530000|2024-10-02 15:05:30|2370.95|2370.95|2370.89|2370.89|2371.01|2371.01|2370.89|2370.89|0
1727881550000|2024-10-02 15:05:50|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|0
1727881560000|2024-10-02 15:06:00|2370.71|2370.71|2370.66|2370.66|2370.71|2370.71|2370.66|2370.66|0
1727881570000|2024-10-02 15:06:10|2370.54|2370.54|2370.31|2370.31|2370.54|2370.54|2370.31|2370.31|0
1727881600000|2024-10-02 15:06:40|2370.33|2370.33|2369.96|2369.96|2370.33|2370.33|2369.96|2369.96|0
1727881610000|2024-10-02 15:06:50|2370.21|2370.21|2369.34|2369.34|2370.21|2370.21|2369.34|2369.34|0
1727881620000|2024-10-02 15:07:00|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|0
1727881630000|2024-10-02 15:07:10|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1727881640000|2024-10-02 15:07:20|2369.16|2369.16|2369.18|2369.18|2369.18|2369.18|2369.16|2369.16|0
1727881650000|2024-10-02 15:07:30|2369.31|2369.31|2368.87|2368.87|2369.31|2369.31|2368.87|2368.87|0
1727881660000|2024-10-02 15:07:40|2368.99|2368.99|2368.91|2368.91|2368.99|2368.99|2368.91|2368.91|0
1727881680000|2024-10-02 15:08:00|2368.83|2368.83|2367.83|2367.83|2368.83|2368.83|2367.83|2367.83|0
1727881690000|2024-10-02 15:08:10|2367.66|2367.66|2367.64|2367.64|2367.76|2367.76|2367.61|2367.61|0
1727881700000|2024-10-02 15:08:20|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|2367.69|0
1727881710000|2024-10-02 15:08:30|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|2367.57|0
1727881720000|2024-10-02 15:08:40|2367.54|2367.54|2367.2|2367.2|2367.54|2367.54|2367.14|2367.14|0
1727881730000|2024-10-02 15:08:50|2367.14|2367.14|2367.2|2367.2|2367.2|2367.2|2367.09|2367.09|0
1727881740000|2024-10-02 15:09:00|2367.23|2367.23|2367.26|2367.26|2367.26|2367.26|2367.23|2367.23|0
1727881750000|2024-10-02 15:09:10|2367.09|2367.09|2366.21|2366.21|2367.09|2367.09|2366.21|2366.21|0
1727881760000|2024-10-02 15:09:20|2366.15|2366.15|2366.08|2366.08|2366.15|2366.15|2366.06|2366.06|0
1727881770000|2024-10-02 15:09:30|2366.06|2366.06|2366.01|2366.01|2366.06|2366.06|2366.01|2366.01|0
1727881780000|2024-10-02 15:09:40|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|0
1727881790000|2024-10-02 15:09:50|2365.82|2365.82|2365.86|2365.86|2365.94|2365.94|2365.82|2365.82|0
1727881810000|2024-10-02 15:10:10|2366|2366|2365.92|2365.92|2366|2366|2365.92|2365.92|0
1727881820000|2024-10-02 15:10:20|2365.89|2365.89|2365.95|2365.95|2365.95|2365.95|2365.89|2365.89|0
1727881830000|2024-10-02 15:10:30|2366.12|2366.12|2366.22|2366.22|2366.22|2366.22|2366.12|2366.12|0
1727881850000|2024-10-02 15:10:50|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1727881860000|2024-10-02 15:11:00|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|0
1727881870000|2024-10-02 15:11:10|2366.17|2366.17|2365.94|2365.94|2366.2|2366.2|2365.94|2365.94|0
1727881880000|2024-10-02 15:11:20|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|0
1727881900000|2024-10-02 15:11:40|2365.89|2365.89|2365.89|2365.89|2366.01|2366.01|2365.89|2365.89|0
1727881910000|2024-10-02 15:11:50|2366.06|2366.06|2365.95|2365.95|2366.06|2366.06|2365.95|2365.95|0
1727881920000|2024-10-02 15:12:00|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|0
1727881940000|2024-10-02 15:12:20|2365.97|2365.97|2366.08|2366.08|2366.08|2366.08|2365.97|2365.97|0
1727881950000|2024-10-02 15:12:30|2366.18|2366.18|2366.1|2366.1|2366.18|2366.18|2366.1|2366.1|0
1727881960000|2024-10-02 15:12:40|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|2365.98|0
1727881970000|2024-10-02 15:12:50|2365.85|2365.85|2365.57|2365.57|2365.85|2365.85|2365.57|2365.57|0
1727881980000|2024-10-02 15:13:00|2365.34|2365.34|2365.17|2365.17|2365.34|2365.34|2365.17|2365.17|0
1727881990000|2024-10-02 15:13:10|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1727882000000|2024-10-02 15:13:20|2364.97|2364.97|2365.15|2365.15|2365.15|2365.15|2364.97|2364.97|0
1727882010000|2024-10-02 15:13:30|2365.21|2365.21|2365.14|2365.14|2365.21|2365.21|2365.14|2365.14|0
1727882020000|2024-10-02 15:13:40|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1727882040000|2024-10-02 15:14:00|2365.01|2365.01|2364.89|2364.89|2365.01|2365.01|2364.89|2364.89|0
1727882050000|2024-10-02 15:14:10|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|0
1727882060000|2024-10-02 15:14:20|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1727882070000|2024-10-02 15:14:30|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|2364.91|0
1727882080000|2024-10-02 15:14:40|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|0
1727882110000|2024-10-02 15:15:10|2364.74|2364.74|2364.85|2364.85|2364.85|2364.85|2364.74|2364.74|0
1727882130000|2024-10-02 15:15:30|2364.97|2364.97|2364.95|2364.95|2364.97|2364.97|2364.95|2364.95|0
1727882140000|2024-10-02 15:15:40|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|0
1727882150000|2024-10-02 15:15:50|2365.09|2365.09|2365.08|2365.08|2365.09|2365.09|2364.91|2364.91|0
1727882160000|2024-10-02 15:16:00|2365.14|2365.14|2365.08|2365.08|2365.14|2365.14|2365.08|2365.08|0
1727882180000|2024-10-02 15:16:20|2364.83|2364.83|2364.85|2364.85|2364.85|2364.85|2364.73|2364.73|0
1727882190000|2024-10-02 15:16:30|2364.92|2364.92|2364.89|2364.89|2364.92|2364.92|2364.79|2364.79|0
1727882200000|2024-10-02 15:16:40|2364.84|2364.84|2364.86|2364.86|2364.86|2364.86|2364.84|2364.84|0
1727882210000|2024-10-02 15:16:50|2364.91|2364.91|2364.94|2364.94|2365.01|2365.01|2364.91|2364.91|0
1727882220000|2024-10-02 15:17:00|2364.76|2364.76|2364.6|2364.6|2364.76|2364.76|2364.6|2364.6|0
1727882230000|2024-10-02 15:17:10|2364.62|2364.62|2364.54|2364.54|2364.62|2364.62|2364.54|2364.54|0
1727882270000|2024-10-02 15:17:50|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|0
1727882300000|2024-10-02 15:18:20|2364.53|2364.53|2364.18|2364.18|2364.53|2364.53|2364.18|2364.18|0
1727882330000|2024-10-02 15:18:50|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|0
1727882340000|2024-10-02 15:19:00|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|0
1727882350000|2024-10-02 15:19:10|2364.32|2364.32|2364.44|2364.44|2364.44|2364.44|2364.32|2364.32|0
1727882370000|2024-10-02 15:19:30|2364.32|2364.32|2364.41|2364.41|2364.41|2364.41|2364.32|2364.32|0
1727882380000|2024-10-02 15:19:40|2364.29|2364.29|2364.26|2364.26|2364.36|2364.36|2364.24|2364.24|0
1727882390000|2024-10-02 15:19:50|2364.19|2364.19|2364.37|2364.37|2364.37|2364.37|2364.19|2364.19|0
1727882400000|2024-10-02 15:20:00|2364.36|2364.36|2365.3|2365.3|2365.3|2365.3|2364.36|2364.36|0
1727882410000|2024-10-02 15:20:10|2365.33|2365.33|2365.87|2365.87|2365.87|2365.87|2365.33|2365.33|0
1727882420000|2024-10-02 15:20:20|2365.72|2365.72|2365.82|2365.82|2365.82|2365.82|2365.72|2365.72|0
1727882430000|2024-10-02 15:20:30|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|0
1727882450000|2024-10-02 15:20:50|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|0
1727882460000|2024-10-02 15:21:00|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1727882490000|2024-10-02 15:21:30|2365.35|2365.35|2365.12|2365.12|2365.35|2365.35|2365.07|2365.07|0
1727882500000|2024-10-02 15:21:40|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|2365.18|0
1727882520000|2024-10-02 15:22:00|2365.19|2365.19|2365.07|2365.07|2365.19|2365.19|2365.07|2365.07|0
1727882530000|2024-10-02 15:22:10|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|0
1727882540000|2024-10-02 15:22:20|2364.82|2364.82|2364.56|2364.56|2364.82|2364.82|2364.46|2364.46|0
1727882550000|2024-10-02 15:22:30|2364.32|2364.32|2364.56|2364.56|2364.56|2364.56|2364.32|2364.32|0
1727882560000|2024-10-02 15:22:40|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.51|2364.51|0
1727882580000|2024-10-02 15:23:00|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.33|2364.33|0
1727882590000|2024-10-02 15:23:10|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|0
1727882620000|2024-10-02 15:23:40|2364.65|2364.65|2364.63|2364.63|2364.65|2364.65|2364.63|2364.63|0
1727882630000|2024-10-02 15:23:50|2364.87|2364.87|2365.48|2365.48|2365.48|2365.48|2364.87|2364.87|0
1727882640000|2024-10-02 15:24:00|2365.5|2365.5|2365.85|2365.85|2365.85|2365.85|2365.34|2365.34|0
1727882650000|2024-10-02 15:24:10|2365.92|2365.92|2365.86|2365.86|2365.99|2365.99|2365.84|2365.84|0
1727882660000|2024-10-02 15:24:20|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|2365.74|0
1727882670000|2024-10-02 15:24:30|2365.76|2365.76|2365.83|2365.83|2365.89|2365.89|2365.76|2365.76|0
1727882680000|2024-10-02 15:24:40|2365.89|2365.89|2365.75|2365.75|2365.89|2365.89|2365.75|2365.75|0
1727882700000|2024-10-02 15:25:00|2365.79|2365.79|2365.96|2365.96|2365.96|2365.96|2365.79|2365.79|0
1727882720000|2024-10-02 15:25:20|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1727882740000|2024-10-02 15:25:40|2365.84|2365.84|2365.74|2365.74|2365.84|2365.84|2365.74|2365.74|0
1727882750000|2024-10-02 15:25:50|2365.84|2365.84|2365.73|2365.73|2365.84|2365.84|2365.73|2365.73|0
1727882760000|2024-10-02 15:26:00|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|2365.85|0
1727882770000|2024-10-02 15:26:10|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|2365.83|0
1727882780000|2024-10-02 15:26:20|2365.7|2365.7|2365.73|2365.73|2365.73|2365.73|2365.7|2365.7|0
1727882790000|2024-10-02 15:26:30|2365.7|2365.7|2365.54|2365.54|2365.7|2365.7|2365.54|2365.54|0
1727882800000|2024-10-02 15:26:40|2365.74|2365.74|2365.96|2365.96|2365.96|2365.96|2365.74|2365.74|0
1727882830000|2024-10-02 15:27:10|2366.07|2366.07|2365.96|2365.96|2366.07|2366.07|2365.96|2365.96|0
1727882850000|2024-10-02 15:27:30|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1727882860000|2024-10-02 15:27:40|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|2366.04|0
1727882870000|2024-10-02 15:27:50|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|0
1727882880000|2024-10-02 15:28:00|2365.86|2365.86|2365.69|2365.69|2365.86|2365.86|2365.69|2365.69|0
1727882910000|2024-10-02 15:28:30|2365.71|2365.71|2365.49|2365.49|2365.71|2365.71|2365.49|2365.49|0
1727882920000|2024-10-02 15:28:40|2365.5|2365.5|2365.85|2365.85|2365.85|2365.85|2365.5|2365.5|0
1727882930000|2024-10-02 15:28:50|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|0
1727882940000|2024-10-02 15:29:00|2366.3|2366.3|2366.55|2366.55|2366.55|2366.55|2366.3|2366.3|0
1727882950000|2024-10-02 15:29:10|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|0
1727882960000|2024-10-02 15:29:20|2366.47|2366.47|2366.71|2366.71|2366.71|2366.71|2366.47|2366.47|0
1727882970000|2024-10-02 15:29:30|2366.77|2366.77|2366.94|2366.94|2366.94|2366.94|2366.77|2366.77|0
1727882980000|2024-10-02 15:29:40|2367.03|2367.03|2366.91|2366.91|2367.16|2367.16|2366.89|2366.89|0
1727882990000|2024-10-02 15:29:50|2366.96|2366.96|2366.97|2366.97|2367.23|2367.23|2366.7|2366.7|0
1727939700000|2024-10-03 07:15:00|2375.07|2375.07|2375.02|2375.02|2375.07|2375.07|2375.02|2375.02|0
1727939710000|2024-10-03 07:15:10|2375.56|2375.56|2375.53|2375.53|2375.56|2375.56|2375.53|2375.53|0
1727939720000|2024-10-03 07:15:20|2375.49|2375.49|2374.22|2374.22|2375.49|2375.49|2374.08|2374.08|0
1727939740000|2024-10-03 07:15:40|2373.29|2373.29|2372.85|2372.85|2373.29|2373.29|2372.85|2372.85|0
1727939750000|2024-10-03 07:15:50|2372.8|2372.8|2372.6|2372.6|2372.8|2372.8|2372.6|2372.6|0
1727939780000|2024-10-03 07:16:20|2372.33|2372.33|2371.65|2371.65|2372.33|2372.33|2371.4|2371.4|0
1727939790000|2024-10-03 07:16:30|2371.57|2371.57|2371.4|2371.4|2371.57|2371.57|2371.4|2371.4|0
1727939810000|2024-10-03 07:16:50|2371.49|2371.49|2371.32|2371.32|2371.49|2371.49|2371.32|2371.32|0
1727939860000|2024-10-03 07:17:40|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|0
1727939870000|2024-10-03 07:17:50|2371.49|2371.49|2371.28|2371.28|2371.49|2371.49|2371.28|2371.28|0
1727939910000|2024-10-03 07:18:30|2371.45|2371.45|2371.53|2371.53|2371.62|2371.62|2371.45|2371.45|0
1727939920000|2024-10-03 07:18:40|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1727939960000|2024-10-03 07:19:20|2371.19|2371.19|2371.24|2371.24|2371.24|2371.24|2371.11|2371.11|0
1727939990000|2024-10-03 07:19:50|2370.9|2370.9|2370.47|2370.47|2370.9|2370.9|2370.47|2370.47|0
1727940000000|2024-10-03 07:20:00|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|2370.39|0
1727940020000|2024-10-03 07:20:20|2370.56|2370.56|2370.73|2370.73|2370.73|2370.73|2370.56|2370.56|0
1727940040000|2024-10-03 07:20:40|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1727940050000|2024-10-03 07:20:50|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|0
1727940060000|2024-10-03 07:21:00|2370.73|2370.73|2370.81|2370.81|2370.81|2370.81|2370.73|2370.73|0
1727940070000|2024-10-03 07:21:10|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|0
1727940090000|2024-10-03 07:21:30|2370.47|2370.47|2370.56|2370.56|2370.56|2370.56|2370.39|2370.39|0
1727940100000|2024-10-03 07:21:40|2370.47|2370.47|2370.5|2370.5|2370.5|2370.5|2370.31|2370.31|0
1727940110000|2024-10-03 07:21:50|2370.47|2370.47|2370.86|2370.86|2370.86|2370.86|2370.47|2370.47|0
1727940120000|2024-10-03 07:22:00|2371.02|2371.02|2371.2|2371.2|2371.2|2371.2|2371.02|2371.02|0
1727940190000|2024-10-03 07:23:10|2371.28|2371.28|2371.35|2371.35|2371.35|2371.35|2371.28|2371.28|0
1727940200000|2024-10-03 07:23:20|2371.38|2371.38|2371.4|2371.4|2371.4|2371.4|2371.28|2371.28|0
1727940210000|2024-10-03 07:23:30|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|2371.49|0
1727940220000|2024-10-03 07:23:40|2371.82|2371.82|2372|2372|2372|2372|2371.82|2371.82|0
1727940240000|2024-10-03 07:24:00|2372.34|2372.34|2372.51|2372.51|2372.51|2372.51|2372.34|2372.34|0
1727940260000|2024-10-03 07:24:20|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1727940270000|2024-10-03 07:24:30|2372.54|2372.54|2372.38|2372.38|2372.63|2372.63|2372.22|2372.22|0
1727940290000|2024-10-03 07:24:50|2372.47|2372.47|2372.18|2372.18|2372.55|2372.55|2372.18|2372.18|0
1727940300000|2024-10-03 07:25:00|2372.26|2372.26|2372.81|2372.81|2372.84|2372.84|2372.26|2372.26|0
1727940310000|2024-10-03 07:25:10|2372.56|2372.56|2372.56|2372.56|2372.73|2372.73|2372.56|2372.56|0
1727940320000|2024-10-03 07:25:20|2372.64|2372.64|2372.9|2372.9|2372.9|2372.9|2372.64|2372.64|0
1727940340000|2024-10-03 07:25:40|2372.81|2372.81|2373.67|2373.67|2373.67|2373.67|2372.81|2372.81|0
1727940350000|2024-10-03 07:25:50|2373.59|2373.59|2373.67|2373.67|2373.67|2373.67|2373.59|2373.59|0
1727940360000|2024-10-03 07:26:00|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|0
1727940370000|2024-10-03 07:26:10|2373.51|2373.51|2373.67|2373.67|2373.67|2373.67|2373.51|2373.51|0
1727940380000|2024-10-03 07:26:20|2374.5|2374.5|2374.38|2374.38|2374.5|2374.5|2373.94|2373.94|0
1727940390000|2024-10-03 07:26:30|2374.5|2374.5|2374.68|2374.68|2374.68|2374.68|2374.5|2374.5|0
1727940410000|2024-10-03 07:26:50|2374.75|2374.75|2374.82|2374.82|2374.82|2374.82|2374.75|2374.75|0
1727940420000|2024-10-03 07:27:00|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1727940430000|2024-10-03 07:27:10|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|0
1727940460000|2024-10-03 07:27:40|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1727940470000|2024-10-03 07:27:50|2375.23|2375.23|2375.17|2375.17|2375.23|2375.23|2375.17|2375.17|0
1727940480000|2024-10-03 07:28:00|2375.25|2375.25|2375.43|2375.43|2375.51|2375.51|2375.08|2375.08|0
1727940490000|2024-10-03 07:28:10|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|0
1727940530000|2024-10-03 07:28:50|2375.26|2375.26|2375.19|2375.19|2375.26|2375.26|2374.86|2374.86|0
1727940540000|2024-10-03 07:29:00|2375.36|2375.36|2375.36|2375.36|2375.45|2375.45|2375.36|2375.36|0
1727940550000|2024-10-03 07:29:10|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1727940570000|2024-10-03 07:29:30|2375.33|2375.33|2374.27|2374.27|2375.33|2375.33|2374.27|2374.27|0
1727940580000|2024-10-03 07:29:40|2374.19|2374.19|2374.11|2374.11|2374.19|2374.19|2374.11|2374.11|0
1727940590000|2024-10-03 07:29:50|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|0
1727940600000|2024-10-03 07:30:00|2374.22|2374.22|2374.21|2374.21|2374.31|2374.31|2374.13|2374.13|0
1727940610000|2024-10-03 07:30:10|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|2374.12|0
1727940640000|2024-10-03 07:30:40|2374.04|2374.04|2373.87|2373.87|2374.04|2374.04|2373.87|2373.87|0
1727940650000|2024-10-03 07:30:50|2373.79|2373.79|2373.92|2373.92|2373.92|2373.92|2373.79|2373.79|0
1727940660000|2024-10-03 07:31:00|2373.85|2373.85|2373.92|2373.92|2373.92|2373.92|2373.85|2373.85|0
1727940670000|2024-10-03 07:31:10|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|0
1727940690000|2024-10-03 07:31:30|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|0
1727940700000|2024-10-03 07:31:40|2374.91|2374.91|2375.01|2375.01|2375.18|2375.18|2374.75|2374.75|0
1727940710000|2024-10-03 07:31:50|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|0
1727940720000|2024-10-03 07:32:00|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|0
1727940740000|2024-10-03 07:32:20|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1727940750000|2024-10-03 07:32:30|2374.39|2374.39|2374.24|2374.24|2374.39|2374.39|2374.24|2374.24|0
1727940760000|2024-10-03 07:32:40|2374.31|2374.31|2373.23|2373.23|2374.56|2374.56|2373.23|2373.23|0
1727940770000|2024-10-03 07:32:50|2373.14|2373.14|2373.06|2373.06|2373.14|2373.14|2373.06|2373.06|0
1727940810000|2024-10-03 07:33:30|2372.95|2372.95|2372.27|2372.27|2372.95|2372.95|2372.27|2372.27|0
1727940820000|2024-10-03 07:33:40|2372.43|2372.43|2373.36|2373.36|2373.36|2373.36|2372.43|2372.43|0
1727940830000|2024-10-03 07:33:50|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1727940840000|2024-10-03 07:34:00|2373.44|2373.44|2373.76|2373.76|2373.76|2373.76|2373.44|2373.44|0
1727940850000|2024-10-03 07:34:10|2373.86|2373.86|2375.09|2375.09|2375.09|2375.09|2373.86|2373.86|0
1727940860000|2024-10-03 07:34:20|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1727940870000|2024-10-03 07:34:30|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1727940880000|2024-10-03 07:34:40|2375.09|2375.09|2375.17|2375.17|2375.17|2375.17|2375.09|2375.09|0
1727940890000|2024-10-03 07:34:50|2375.09|2375.09|2375.33|2375.33|2375.33|2375.33|2375.09|2375.09|0
1727940900000|2024-10-03 07:35:00|2375.5|2375.5|2375.59|2375.59|2375.59|2375.59|2375.5|2375.5|0
1727940920000|2024-10-03 07:35:20|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1727940940000|2024-10-03 07:35:40|2375.85|2375.85|2375.73|2375.73|2375.85|2375.85|2375.73|2375.73|0
1727940950000|2024-10-03 07:35:50|2375.63|2375.63|2375.63|2375.63|2375.63|2375.63|2375.63|2375.63|0
1727940960000|2024-10-03 07:36:00|2375.54|2375.54|2375.54|2375.54|2375.63|2375.63|2375.54|2375.54|0
1727940970000|2024-10-03 07:36:10|2375.48|2375.48|2375.11|2375.11|2375.48|2375.48|2375.11|2375.11|0
1727940980000|2024-10-03 07:36:20|2375.19|2375.19|2375.03|2375.03|2375.19|2375.19|2375.03|2375.03|0
1727940990000|2024-10-03 07:36:30|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|0
1727941000000|2024-10-03 07:36:40|2375.28|2375.28|2375.18|2375.18|2375.28|2375.28|2375.18|2375.18|0
1727941020000|2024-10-03 07:37:00|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1727941030000|2024-10-03 07:37:10|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|0
1727941080000|2024-10-03 07:38:00|2375.09|2375.09|2375.17|2375.17|2375.17|2375.17|2375.09|2375.09|0
1727941090000|2024-10-03 07:38:10|2375.09|2375.09|2375.53|2375.53|2375.53|2375.53|2375.09|2375.09|0
1727941100000|2024-10-03 07:38:20|2375.44|2375.44|2375.61|2375.61|2375.69|2375.69|2375.44|2375.44|0
1727941110000|2024-10-03 07:38:30|2375.8|2375.8|2375.78|2375.78|2375.8|2375.8|2375.78|2375.78|0
1727941120000|2024-10-03 07:38:40|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|0
1727941130000|2024-10-03 07:38:50|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1727941170000|2024-10-03 07:39:30|2375.61|2375.61|2375.28|2375.28|2375.61|2375.61|2375.28|2375.28|0
1727941180000|2024-10-03 07:39:40|2375.53|2375.53|2375.28|2375.28|2375.53|2375.53|2375.28|2375.28|0
1727941200000|2024-10-03 07:40:00|2375.53|2375.53|2375.62|2375.62|2375.62|2375.62|2375.37|2375.37|0
1727941210000|2024-10-03 07:40:10|2375.7|2375.7|2375.45|2375.45|2375.7|2375.7|2375.45|2375.45|0
1727941220000|2024-10-03 07:40:20|2375.37|2375.37|2375.28|2375.28|2375.37|2375.37|2375.28|2375.28|0
1727941230000|2024-10-03 07:40:30|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1727941250000|2024-10-03 07:40:50|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|0
1727941270000|2024-10-03 07:41:10|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|0
1727941280000|2024-10-03 07:41:20|2375.69|2375.69|2375.38|2375.38|2375.69|2375.69|2375.38|2375.38|0
1727941300000|2024-10-03 07:41:40|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|2375.28|0
1727941310000|2024-10-03 07:41:50|2375.45|2375.45|2375.62|2375.62|2375.7|2375.7|2375.45|2375.45|0
1727941320000|2024-10-03 07:42:00|2375.74|2375.74|2375.91|2375.91|2375.91|2375.91|2375.74|2375.74|0
1727941340000|2024-10-03 07:42:20|2375.82|2375.82|2375.91|2375.91|2375.91|2375.91|2375.82|2375.82|0
1727941370000|2024-10-03 07:42:50|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|0
1727941380000|2024-10-03 07:43:00|2375.91|2375.91|2376.08|2376.08|2376.08|2376.08|2375.91|2375.91|0
1727941390000|2024-10-03 07:43:10|2375.96|2375.96|2375.84|2375.84|2375.96|2375.96|2375.84|2375.84|0
1727941410000|2024-10-03 07:43:30|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1727941420000|2024-10-03 07:43:40|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|0
1727941470000|2024-10-03 07:44:30|2375.88|2375.88|2375.97|2375.97|2375.97|2375.97|2375.8|2375.8|0
1727941480000|2024-10-03 07:44:40|2375.88|2375.88|2375.43|2375.43|2375.88|2375.88|2375.43|2375.43|0
1727941500000|2024-10-03 07:45:00|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|0
1727941510000|2024-10-03 07:45:10|2375.13|2375.13|2375.05|2375.05|2375.13|2375.13|2375.05|2375.05|0
1727941520000|2024-10-03 07:45:20|2375.13|2375.13|2374.46|2374.46|2375.13|2375.13|2374.46|2374.46|0
1727941530000|2024-10-03 07:45:30|2374.63|2374.63|2374.59|2374.59|2374.63|2374.63|2374.56|2374.56|0
1727941540000|2024-10-03 07:45:40|2374.51|2374.51|2374.69|2374.69|2374.77|2374.77|2374.51|2374.51|0
1727941550000|2024-10-03 07:45:50|2374.61|2374.61|2374.61|2374.61|2374.61|2374.61|2374.61|2374.61|0
1727941560000|2024-10-03 07:46:00|2374.52|2374.52|2374.52|2374.52|2374.52|2374.52|2374.52|2374.52|0
1727941570000|2024-10-03 07:46:10|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|0
1727941580000|2024-10-03 07:46:20|2374.35|2374.35|2374.25|2374.25|2374.35|2374.35|2374.25|2374.25|0
1727941590000|2024-10-03 07:46:30|2374.07|2374.07|2373.89|2373.89|2374.07|2374.07|2373.89|2373.89|0
1727941600000|2024-10-03 07:46:40|2373.72|2373.72|2372.15|2372.15|2373.72|2373.72|2372.15|2372.15|0
1727941610000|2024-10-03 07:46:50|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1727941620000|2024-10-03 07:47:00|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1727941630000|2024-10-03 07:47:10|2372|2372|2371.95|2371.95|2372|2372|2371.95|2371.95|0
1727941640000|2024-10-03 07:47:20|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1727941680000|2024-10-03 07:48:00|2372.28|2372.28|2372.38|2372.38|2372.38|2372.38|2372.2|2372.2|0
1727941690000|2024-10-03 07:48:10|2372.46|2372.46|2372.5|2372.5|2372.55|2372.55|2372.46|2372.46|0
1727941700000|2024-10-03 07:48:20|2372.42|2372.42|2372.32|2372.32|2372.5|2372.5|2372.32|2372.32|0
1727941720000|2024-10-03 07:48:40|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|0
1727941730000|2024-10-03 07:48:50|2372.09|2372.09|2370.63|2370.63|2372.09|2372.09|2370.53|2370.53|0
1727941740000|2024-10-03 07:49:00|2369.57|2369.57|2369.44|2369.44|2369.57|2369.57|2369.44|2369.44|0
1727941760000|2024-10-03 07:49:20|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1727941770000|2024-10-03 07:49:30|2368.94|2368.94|2368.84|2368.84|2368.94|2368.94|2368.84|2368.84|0
1727941780000|2024-10-03 07:49:40|2368.75|2368.75|2368.67|2368.67|2368.75|2368.75|2368.67|2368.67|0
1727941790000|2024-10-03 07:49:50|2368.53|2368.53|2368.26|2368.26|2368.53|2368.53|2368.26|2368.26|0
1727941800000|2024-10-03 07:50:00|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1727941810000|2024-10-03 07:50:10|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1727941820000|2024-10-03 07:50:20|2368.63|2368.63|2368.6|2368.6|2368.63|2368.63|2368.54|2368.54|0
1727941830000|2024-10-03 07:50:30|2369.14|2369.14|2369.66|2369.66|2369.66|2369.66|2369.14|2369.14|0
1727941840000|2024-10-03 07:50:40|2369.75|2369.75|2369.8|2369.8|2369.8|2369.8|2369.75|2369.75|0
1727941900000|2024-10-03 07:51:40|2368.93|2368.93|2368.85|2368.85|2368.93|2368.93|2368.85|2368.85|0
1727941910000|2024-10-03 07:51:50|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1727941920000|2024-10-03 07:52:00|2368.85|2368.85|2368.71|2368.71|2368.85|2368.85|2368.71|2368.71|0
1727941930000|2024-10-03 07:52:10|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|0
1727941940000|2024-10-03 07:52:20|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|0
1727941950000|2024-10-03 07:52:30|2369.13|2369.13|2369.03|2369.03|2369.13|2369.13|2369.03|2369.03|0
1727941970000|2024-10-03 07:52:50|2368.91|2368.91|2369.06|2369.06|2369.13|2369.13|2368.91|2368.91|0
1727941980000|2024-10-03 07:53:00|2369.14|2369.14|2368.98|2368.98|2369.14|2369.14|2368.89|2368.89|0
1727941990000|2024-10-03 07:53:10|2369.07|2369.07|2369.1|2369.1|2369.1|2369.1|2369.07|2369.07|0
1727942010000|2024-10-03 07:53:30|2369.71|2369.71|2369.37|2369.37|2369.83|2369.83|2369.37|2369.37|0
1727942040000|2024-10-03 07:54:00|2369.4|2369.4|2369.32|2369.32|2369.4|2369.4|2369.32|2369.32|0
1727942050000|2024-10-03 07:54:10|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1727942070000|2024-10-03 07:54:30|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1727942080000|2024-10-03 07:54:40|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1727942090000|2024-10-03 07:54:50|2368.66|2368.66|2367.04|2367.04|2368.66|2368.66|2366.86|2366.86|0
1727942100000|2024-10-03 07:55:00|2366.94|2366.94|2365.78|2365.78|2366.94|2366.94|2365.74|2365.74|0
1727942120000|2024-10-03 07:55:20|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1727942130000|2024-10-03 07:55:30|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|0
1727942140000|2024-10-03 07:55:40|2365.43|2365.43|2365.45|2365.45|2365.45|2365.45|2365.43|2365.43|0
1727942160000|2024-10-03 07:56:00|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|2365.48|0
1727942170000|2024-10-03 07:56:10|2365.56|2365.56|2365.48|2365.48|2365.56|2365.56|2365.48|2365.48|0
1727942180000|2024-10-03 07:56:20|2365.56|2365.56|2365.48|2365.48|2365.56|2365.56|2365.48|2365.48|0
1727942190000|2024-10-03 07:56:30|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|0
1727942220000|2024-10-03 07:57:00|2365.43|2365.43|2365.22|2365.22|2365.43|2365.43|2365.22|2365.22|0
1727942230000|2024-10-03 07:57:10|2365.67|2365.67|2365.71|2365.71|2365.71|2365.71|2365.64|2365.64|0
1727942250000|2024-10-03 07:57:30|2365.62|2365.62|2365.71|2365.71|2365.71|2365.71|2365.62|2365.62|0
1727942260000|2024-10-03 07:57:40|2365.79|2365.79|2366.39|2366.39|2366.39|2366.39|2365.79|2365.79|0
1727942280000|2024-10-03 07:58:00|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1727942310000|2024-10-03 07:58:30|2366.5|2366.5|2366.77|2366.77|2366.77|2366.77|2366.5|2366.5|0
1727942320000|2024-10-03 07:58:40|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|2366.6|0
1727942330000|2024-10-03 07:58:50|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1727942340000|2024-10-03 07:59:00|2366.72|2366.72|2367.17|2367.17|2367.17|2367.17|2366.72|2366.72|0
1727942350000|2024-10-03 07:59:10|2367.28|2367.28|2367.02|2367.02|2367.28|2367.28|2366.7|2366.7|0
1727942360000|2024-10-03 07:59:20|2366.94|2366.94|2366.82|2366.82|2366.94|2366.94|2366.82|2366.82|0
1727942370000|2024-10-03 07:59:30|2366.74|2366.74|2366.66|2366.66|2366.74|2366.74|2366.66|2366.66|0
1727942380000|2024-10-03 07:59:40|2366.57|2366.57|2366.18|2366.18|2366.66|2366.66|2366.18|2366.18|0
1727942390000|2024-10-03 07:59:50|2366.29|2366.29|2366.18|2366.18|2366.29|2366.29|2366.18|2366.18|0
1727942400000|2024-10-03 08:00:00|2366.35|2366.35|2365.31|2365.31|2366.35|2366.35|2365.25|2365.25|0
1727942410000|2024-10-03 08:00:10|2365.28|2365.28|2363.6|2363.6|2365.28|2365.28|2363.38|2363.38|0
1727942430000|2024-10-03 08:00:30|2363.42|2363.42|2363.42|2363.42|2363.44|2363.44|2363.42|2363.42|0
1727942450000|2024-10-03 08:00:50|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1727942460000|2024-10-03 08:01:00|2363.86|2363.86|2363.92|2363.92|2363.92|2363.92|2363.86|2363.86|0
1727942470000|2024-10-03 08:01:10|2364|2364|2364|2364|2364|2364|2364|2364|0
1727942480000|2024-10-03 08:01:20|2364.24|2364.24|2364.34|2364.34|2364.34|2364.34|2364.24|2364.24|0
1727942530000|2024-10-03 08:02:10|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|0
1727942540000|2024-10-03 08:02:20|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1727942550000|2024-10-03 08:02:30|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|2364.68|0
1727942560000|2024-10-03 08:02:40|2364.18|2364.18|2364.2|2364.2|2364.2|2364.2|2364.18|2364.18|0
1727942580000|2024-10-03 08:03:00|2364.24|2364.24|2364.35|2364.35|2364.46|2364.46|2364.24|2364.24|0
1727942590000|2024-10-03 08:03:10|2364.29|2364.29|2364.25|2364.25|2364.29|2364.29|2364.25|2364.25|0
1727942600000|2024-10-03 08:03:20|2364.14|2364.14|2364.11|2364.11|2364.14|2364.14|2364.11|2364.11|0
1727942610000|2024-10-03 08:03:30|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|2364.22|0
1727942630000|2024-10-03 08:03:50|2364.39|2364.39|2365.21|2365.21|2365.21|2365.21|2364.39|2364.39|0
1727942640000|2024-10-03 08:04:00|2365.27|2365.27|2365.36|2365.36|2365.58|2365.58|2365.27|2365.27|0
1727942650000|2024-10-03 08:04:10|2365.29|2365.29|2365.21|2365.21|2365.29|2365.29|2365.21|2365.21|0
1727942680000|2024-10-03 08:04:40|2365.54|2365.54|2365.43|2365.43|2365.54|2365.54|2365.43|2365.43|0
1727942700000|2024-10-03 08:05:00|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|2365.55|0
1727942710000|2024-10-03 08:05:10|2365.44|2365.44|2365.11|2365.11|2365.44|2365.44|2365.11|2365.11|0
1727942720000|2024-10-03 08:05:20|2365|2365|2365|2365|2365|2365|2365|2365|0
1727942740000|2024-10-03 08:05:40|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1727942750000|2024-10-03 08:05:50|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1727942790000|2024-10-03 08:06:30|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1727942820000|2024-10-03 08:07:00|2365.17|2365.17|2365.27|2365.27|2365.27|2365.27|2365.17|2365.17|0
1727942830000|2024-10-03 08:07:10|2365.45|2365.45|2365.8|2365.8|2365.8|2365.8|2365.45|2365.45|0
1727942840000|2024-10-03 08:07:20|2365.97|2365.97|2367.04|2367.04|2367.04|2367.04|2365.97|2365.97|0
1727942850000|2024-10-03 08:07:30|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|0
1727942870000|2024-10-03 08:07:50|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1727942880000|2024-10-03 08:08:00|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|2367.06|0
1727942910000|2024-10-03 08:08:30|2366.97|2366.97|2366.95|2366.95|2366.97|2366.97|2366.95|2366.95|0
1727942920000|2024-10-03 08:08:40|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|0
1727942930000|2024-10-03 08:08:50|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|0
1727942950000|2024-10-03 08:09:10|2367.36|2367.36|2367.92|2367.92|2367.92|2367.92|2367.36|2367.36|0
1727942960000|2024-10-03 08:09:20|2368.16|2368.16|2368.24|2368.24|2368.24|2368.24|2368.16|2368.16|0
1727942970000|2024-10-03 08:09:30|2368.32|2368.32|2368.45|2368.45|2368.45|2368.45|2368.32|2368.32|0
1727942980000|2024-10-03 08:09:40|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|0
1727942990000|2024-10-03 08:09:50|2368.84|2368.84|2368.72|2368.72|2368.84|2368.84|2368.72|2368.72|0
1727943000000|2024-10-03 08:10:00|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|2368.8|0
1727943020000|2024-10-03 08:10:20|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1727943030000|2024-10-03 08:10:30|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|0
1727943070000|2024-10-03 08:11:10|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|0
1727943080000|2024-10-03 08:11:20|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1727943090000|2024-10-03 08:11:30|2369.01|2369.01|2369.4|2369.4|2369.4|2369.4|2369.01|2369.01|0
1727943110000|2024-10-03 08:11:50|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1727943120000|2024-10-03 08:12:00|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1727943130000|2024-10-03 08:12:10|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|0
1727943160000|2024-10-03 08:12:40|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1727943170000|2024-10-03 08:12:50|2369.53|2369.53|2369.74|2369.74|2369.74|2369.74|2369.53|2369.53|0
1727943200000|2024-10-03 08:13:20|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|0
1727943210000|2024-10-03 08:13:30|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|2369.99|0
1727943220000|2024-10-03 08:13:40|2369.9|2369.9|2370.07|2370.07|2370.07|2370.07|2369.9|2369.9|0
1727943230000|2024-10-03 08:13:50|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|2370.16|0
1727943240000|2024-10-03 08:14:00|2370.08|2370.08|2370.16|2370.16|2370.16|2370.16|2370.08|2370.08|0
1727943260000|2024-10-03 08:14:20|2371.98|2371.98|2372.74|2372.74|2372.74|2372.74|2371.98|2371.98|0
1727943270000|2024-10-03 08:14:30|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1727943280000|2024-10-03 08:14:40|2372.88|2372.88|2373.46|2373.46|2373.46|2373.46|2372.88|2372.88|0
1727943300000|2024-10-03 08:15:00|2373.54|2373.54|2374.66|2374.66|2374.66|2374.66|2373.54|2373.54|0
1727943310000|2024-10-03 08:15:10|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|2374.85|0
1727943370000|2024-10-03 08:16:10|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|0
1727943380000|2024-10-03 08:16:20|2374.86|2374.86|2374.64|2374.64|2374.86|2374.86|2374.64|2374.64|0
1727943390000|2024-10-03 08:16:30|2374.37|2374.37|2373.96|2373.96|2374.37|2374.37|2373.96|2373.96|0
1727943400000|2024-10-03 08:16:40|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|0
1727943420000|2024-10-03 08:17:00|2373.77|2373.77|2373.82|2373.82|2373.82|2373.82|2373.77|2373.77|0
1727943440000|2024-10-03 08:17:20|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|0
1727943460000|2024-10-03 08:17:40|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|0
1727943480000|2024-10-03 08:18:00|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|0
1727943560000|2024-10-03 08:19:20|2373.74|2373.74|2373.66|2373.66|2373.74|2373.74|2373.66|2373.66|0
1727943580000|2024-10-03 08:19:40|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1727943600000|2024-10-03 08:20:00|2373.54|2373.54|2373.42|2373.42|2373.54|2373.54|2373.42|2373.42|0
1727943620000|2024-10-03 08:20:20|2372.92|2372.92|2372.83|2372.83|2372.92|2372.92|2372.83|2372.83|0
1727943640000|2024-10-03 08:20:40|2372.9|2372.9|2372.75|2372.75|2372.9|2372.9|2372.75|2372.75|0
1727943650000|2024-10-03 08:20:50|2372.67|2372.67|2372.42|2372.42|2372.67|2372.67|2372.42|2372.42|0
1727943660000|2024-10-03 08:21:00|2372.25|2372.25|2371.78|2371.78|2372.25|2372.25|2371.78|2371.78|0
1727943670000|2024-10-03 08:21:10|2371.62|2371.62|2370.85|2370.85|2371.62|2371.62|2370.85|2370.85|0
1727943680000|2024-10-03 08:21:20|2370.67|2370.67|2370.17|2370.17|2370.67|2370.67|2370.17|2370.17|0
1727943690000|2024-10-03 08:21:30|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|2370.06|0
1727943710000|2024-10-03 08:21:50|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|0
1727943760000|2024-10-03 08:22:40|2369.86|2369.86|2369.73|2369.73|2369.86|2369.86|2369.73|2369.73|0
1727943800000|2024-10-03 08:23:20|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|2369.64|0
1727943810000|2024-10-03 08:23:30|2369.56|2369.56|2369.2|2369.2|2369.56|2369.56|2369.2|2369.2|0
1727943820000|2024-10-03 08:23:40|2369.04|2369.04|2368.75|2368.75|2369.04|2369.04|2368.75|2368.75|0
1727943830000|2024-10-03 08:23:50|2367.94|2367.94|2367.61|2367.61|2367.94|2367.94|2367.61|2367.61|0
1727943840000|2024-10-03 08:24:00|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1727943930000|2024-10-03 08:25:30|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1727943940000|2024-10-03 08:25:40|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|0
1727943990000|2024-10-03 08:26:30|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|2367.73|0
1727944020000|2024-10-03 08:27:00|2367.82|2367.82|2368.14|2368.14|2368.14|2368.14|2367.82|2367.82|0
1727944040000|2024-10-03 08:27:20|2368.23|2368.23|2367.89|2367.89|2368.23|2368.23|2367.89|2367.89|0
1727944080000|2024-10-03 08:28:00|2367.72|2367.72|2367.32|2367.32|2367.72|2367.72|2367.32|2367.32|0
1727944100000|2024-10-03 08:28:20|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|2367.19|0
1727944120000|2024-10-03 08:28:40|2366.9|2366.9|2366.81|2366.81|2366.9|2366.9|2366.81|2366.81|0
1727944130000|2024-10-03 08:28:50|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|2366.64|0
1727944150000|2024-10-03 08:29:10|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|0
1727944170000|2024-10-03 08:29:30|2366.44|2366.44|2366.34|2366.34|2366.44|2366.44|2366.34|2366.34|0
1727944180000|2024-10-03 08:29:40|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|0
1727944190000|2024-10-03 08:29:50|2366.06|2366.06|2364.08|2364.08|2366.06|2366.06|2364.08|2364.08|0
1727944200000|2024-10-03 08:30:00|2364|2364|2362.77|2362.77|2364|2364|2362.77|2362.77|0
1727944210000|2024-10-03 08:30:10|2363.38|2363.38|2363.3|2363.3|2363.38|2363.38|2363.3|2363.3|0
1727944220000|2024-10-03 08:30:20|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.32|2363.32|0
1727944230000|2024-10-03 08:30:30|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|0
1727944250000|2024-10-03 08:30:50|2363.47|2363.47|2364.12|2364.12|2364.12|2364.12|2363.47|2363.47|0
1727944260000|2024-10-03 08:31:00|2364.16|2364.16|2363.95|2363.95|2364.16|2364.16|2363.95|2363.95|0
1727944270000|2024-10-03 08:31:10|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1727944290000|2024-10-03 08:31:30|2364.14|2364.14|2364.14|2364.14|2364.14|2364.14|2364.14|2364.14|0
1727944300000|2024-10-03 08:31:40|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|2363.78|0
1727944310000|2024-10-03 08:31:50|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|0
1727944350000|2024-10-03 08:32:30|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1727944390000|2024-10-03 08:33:10|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1727944400000|2024-10-03 08:33:20|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|0
1727944440000|2024-10-03 08:34:00|2363.62|2363.62|2363.37|2363.37|2363.62|2363.62|2363.37|2363.37|0
1727944480000|2024-10-03 08:34:40|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|0
1727944490000|2024-10-03 08:34:50|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1727944510000|2024-10-03 08:35:10|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|0
1727944530000|2024-10-03 08:35:30|2363.43|2363.43|2363.35|2363.35|2363.43|2363.43|2363.35|2363.35|0
1727944610000|2024-10-03 08:36:50|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1727944670000|2024-10-03 08:37:50|2363.07|2363.07|2363.32|2363.32|2363.32|2363.32|2363.07|2363.07|0
1727944680000|2024-10-03 08:38:00|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1727944710000|2024-10-03 08:38:30|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|0
1727944760000|2024-10-03 08:39:20|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1727944780000|2024-10-03 08:39:40|2364.21|2364.21|2364.96|2364.96|2364.99|2364.99|2364.21|2364.21|0
1727944790000|2024-10-03 08:39:50|2365.13|2365.13|2365.57|2365.57|2365.57|2365.57|2365.13|2365.13|0
1727944800000|2024-10-03 08:40:00|2366.04|2366.04|2366.19|2366.19|2366.19|2366.19|2366.04|2366.04|0
1727944810000|2024-10-03 08:40:10|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|0
1727944850000|2024-10-03 08:40:50|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|2366.11|0
1727944870000|2024-10-03 08:41:10|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|0
1727944940000|2024-10-03 08:42:20|2366.25|2366.25|2366.33|2366.33|2366.33|2366.33|2366.25|2366.25|0
1727945000000|2024-10-03 08:43:20|2366.43|2366.43|2366.53|2366.53|2366.53|2366.53|2366.43|2366.43|0
1727945010000|2024-10-03 08:43:30|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1727945040000|2024-10-03 08:44:00|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|0
1727945050000|2024-10-03 08:44:10|2367.06|2367.06|2367.3|2367.3|2367.3|2367.3|2367.06|2367.06|0
1727945060000|2024-10-03 08:44:20|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1727945070000|2024-10-03 08:44:30|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|0
1727945100000|2024-10-03 08:45:00|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1727945140000|2024-10-03 08:45:40|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1727945150000|2024-10-03 08:45:50|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1727945160000|2024-10-03 08:46:00|2368.4|2368.4|2368.67|2368.67|2368.67|2368.67|2368.4|2368.4|0
1727945170000|2024-10-03 08:46:10|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|0
1727945190000|2024-10-03 08:46:30|2368.92|2368.92|2368.83|2368.83|2368.92|2368.92|2368.83|2368.83|0
1727945250000|2024-10-03 08:47:30|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|2368.98|0
1727945260000|2024-10-03 08:47:40|2368.82|2368.82|2368.68|2368.68|2368.82|2368.82|2368.63|2368.63|0
1727945270000|2024-10-03 08:47:50|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1727945280000|2024-10-03 08:48:00|2368.12|2368.12|2367.95|2367.95|2368.12|2368.12|2367.95|2367.95|0
1727945310000|2024-10-03 08:48:30|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1727945350000|2024-10-03 08:49:10|2367.7|2367.7|2367.47|2367.47|2367.7|2367.7|2367.47|2367.47|0
1727945360000|2024-10-03 08:49:20|2367.39|2367.39|2366.11|2366.11|2367.39|2367.39|2366.11|2366.11|0
1727945370000|2024-10-03 08:49:30|2366.2|2366.2|2366.31|2366.31|2366.31|2366.31|2366.2|2366.2|0
1727945390000|2024-10-03 08:49:50|2366.23|2366.23|2366.33|2366.33|2366.33|2366.33|2366.23|2366.23|0
1727945400000|2024-10-03 08:50:00|2366.16|2366.16|2366.25|2366.25|2366.25|2366.25|2366.16|2366.16|0
1727945440000|2024-10-03 08:50:40|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|0
1727945550000|2024-10-03 08:52:30|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|2366.33|0
1727945570000|2024-10-03 08:52:50|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|2366.24|0
1727945580000|2024-10-03 08:53:00|2366.07|2366.07|2365.82|2365.82|2366.07|2366.07|2365.82|2365.82|0
1727945590000|2024-10-03 08:53:10|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|2365.69|0
1727945600000|2024-10-03 08:53:20|2365.46|2365.46|2365.38|2365.38|2365.46|2365.46|2365.38|2365.38|0
1727945630000|2024-10-03 08:53:50|2365.14|2365.14|2364.9|2364.9|2365.14|2365.14|2364.9|2364.9|0
1727945680000|2024-10-03 08:54:40|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|0
1727945700000|2024-10-03 08:55:00|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|0
1727945720000|2024-10-03 08:55:20|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1727945750000|2024-10-03 08:55:50|2364.85|2364.85|2364.93|2364.93|2364.93|2364.93|2364.85|2364.85|0
1727945760000|2024-10-03 08:56:00|2365.02|2365.02|2365.14|2365.14|2365.14|2365.14|2365.02|2365.02|0
1727945770000|2024-10-03 08:56:10|2365.39|2365.39|2365.43|2365.43|2365.43|2365.43|2365.39|2365.39|0
1727945930000|2024-10-03 08:58:50|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1727945940000|2024-10-03 08:59:00|2365.46|2365.46|2365.54|2365.54|2365.54|2365.54|2365.46|2365.46|0
1727946000000|2024-10-03 09:00:00|2365.63|2365.63|2366.29|2366.29|2366.29|2366.29|2365.63|2365.63|0
1727946010000|2024-10-03 09:00:10|2366.47|2366.47|2366.55|2366.55|2366.55|2366.55|2366.47|2366.47|0
1727946050000|2024-10-03 09:00:50|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|2366.79|0
1727946070000|2024-10-03 09:01:10|2366.88|2366.88|2366.96|2366.96|2366.96|2366.96|2366.88|2366.88|0
1727946140000|2024-10-03 09:02:20|2367.41|2367.41|2367.84|2367.84|2367.84|2367.84|2367.41|2367.41|0
1727946150000|2024-10-03 09:02:30|2367.93|2367.93|2368.61|2368.61|2368.61|2368.61|2367.93|2367.93|0
1727946220000|2024-10-03 09:03:40|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1727946230000|2024-10-03 09:03:50|2368.21|2368.21|2368.2|2368.2|2368.21|2368.21|2368.09|2368.09|0
1727946260000|2024-10-03 09:04:20|2368|2368|2368|2368|2368|2368|2368|2368|0
1727946300000|2024-10-03 09:05:00|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1727946330000|2024-10-03 09:05:30|2368|2368|2367.97|2367.97|2368|2368|2367.97|2367.97|0
1727946350000|2024-10-03 09:05:50|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|0
1727946360000|2024-10-03 09:06:00|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1727946370000|2024-10-03 09:06:10|2368.16|2368.16|2368.08|2368.08|2368.16|2368.16|2368.08|2368.08|0
1727946390000|2024-10-03 09:06:30|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|2367.71|0
1727946440000|2024-10-03 09:07:20|2367.8|2367.8|2367.7|2367.7|2367.8|2367.8|2367.7|2367.7|0
1727946500000|2024-10-03 09:08:20|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1727946520000|2024-10-03 09:08:40|2367.68|2367.68|2367.66|2367.66|2367.68|2367.68|2367.66|2367.66|0
1727946530000|2024-10-03 09:08:50|2367.76|2367.76|2367.86|2367.86|2367.96|2367.96|2367.76|2367.76|0
1727946560000|2024-10-03 09:09:20|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|0
1727946570000|2024-10-03 09:09:30|2368.4|2368.4|2368.63|2368.63|2368.63|2368.63|2368.4|2368.4|0
1727946580000|2024-10-03 09:09:40|2368.72|2368.72|2368.99|2368.99|2368.99|2368.99|2368.62|2368.62|0
1727946590000|2024-10-03 09:09:50|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1727946610000|2024-10-03 09:10:10|2369.54|2369.54|2369.69|2369.69|2369.78|2369.78|2369.54|2369.54|0
1727946620000|2024-10-03 09:10:20|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1727946630000|2024-10-03 09:10:30|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1727946650000|2024-10-03 09:10:50|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|0
1727946670000|2024-10-03 09:11:10|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|2369.91|0
1727946700000|2024-10-03 09:11:40|2369.94|2369.94|2370.23|2370.23|2370.23|2370.23|2369.94|2369.94|0
1727946720000|2024-10-03 09:12:00|2370.39|2370.39|2370.65|2370.65|2370.65|2370.65|2370.39|2370.39|0
1727946750000|2024-10-03 09:12:30|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1727946770000|2024-10-03 09:12:50|2370.75|2370.75|2370.91|2370.91|2370.91|2370.91|2370.75|2370.75|0
1727946780000|2024-10-03 09:13:00|2370.96|2370.96|2371.35|2371.35|2371.35|2371.35|2370.96|2370.96|0
1727946830000|2024-10-03 09:13:50|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|0
1727946860000|2024-10-03 09:14:20|2371.88|2371.88|2372.07|2372.07|2372.07|2372.07|2371.88|2371.88|0
1727946870000|2024-10-03 09:14:30|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|0
1727946920000|2024-10-03 09:15:20|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|0
1727946930000|2024-10-03 09:15:30|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1727946960000|2024-10-03 09:16:00|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|0
1727946980000|2024-10-03 09:16:20|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1727946990000|2024-10-03 09:16:30|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1727947000000|2024-10-03 09:16:40|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|2371.57|0
1727947070000|2024-10-03 09:17:50|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1727947130000|2024-10-03 09:18:50|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1727947160000|2024-10-03 09:19:20|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|2371.86|0
1727947180000|2024-10-03 09:19:40|2371.78|2371.78|2371.61|2371.61|2371.78|2371.78|2371.61|2371.61|0
1727947190000|2024-10-03 09:19:50|2371.28|2371.28|2371.21|2371.21|2371.28|2371.28|2371.21|2371.21|0
1727947210000|2024-10-03 09:20:10|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|0
1727947230000|2024-10-03 09:20:30|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1727947250000|2024-10-03 09:20:50|2370.75|2370.75|2370.63|2370.63|2370.75|2370.75|2370.63|2370.63|0
1727947260000|2024-10-03 09:21:00|2370.59|2370.59|2370.63|2370.63|2370.63|2370.63|2370.59|2370.59|0
1727947300000|2024-10-03 09:21:40|2370.46|2370.46|2370.37|2370.37|2370.46|2370.46|2370.37|2370.37|0
1727947390000|2024-10-03 09:23:10|2370.46|2370.46|2370.37|2370.37|2370.46|2370.46|2370.37|2370.37|0
1727947450000|2024-10-03 09:24:10|2370.49|2370.49|2370.76|2370.76|2370.76|2370.76|2370.49|2370.49|0
1727947480000|2024-10-03 09:24:40|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|0
1727947490000|2024-10-03 09:24:50|2371.72|2371.72|2371.98|2371.98|2371.98|2371.98|2371.72|2371.72|0
1727947510000|2024-10-03 09:25:10|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|0
1727947560000|2024-10-03 09:26:00|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|0
1727947580000|2024-10-03 09:26:20|2371.63|2371.63|2371.47|2371.47|2371.63|2371.63|2371.47|2371.47|0
1727947670000|2024-10-03 09:27:50|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|0
1727947800000|2024-10-03 09:30:00|2371.33|2371.33|2371.54|2371.54|2371.54|2371.54|2371.33|2371.33|0
1727947810000|2024-10-03 09:30:10|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1727947890000|2024-10-03 09:31:30|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|0
1727947900000|2024-10-03 09:31:40|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1727947920000|2024-10-03 09:32:00|2371.75|2371.75|2371.78|2371.78|2371.78|2371.78|2371.69|2371.69|0
1727947940000|2024-10-03 09:32:20|2371.9|2371.9|2371.94|2371.94|2371.94|2371.94|2371.9|2371.9|0
1727947950000|2024-10-03 09:32:30|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|2371.82|0
1727947960000|2024-10-03 09:32:40|2371.94|2371.94|2372.05|2372.05|2372.05|2372.05|2371.94|2371.94|0
1727948030000|2024-10-03 09:33:50|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|2371.95|0
1727948050000|2024-10-03 09:34:10|2372.01|2372.01|2372.07|2372.07|2372.07|2372.07|2372.01|2372.01|0
1727948060000|2024-10-03 09:34:20|2372.19|2372.19|2372.31|2372.31|2372.31|2372.31|2372.19|2372.19|0
1727948080000|2024-10-03 09:34:40|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1727948100000|2024-10-03 09:35:00|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1727948120000|2024-10-03 09:35:20|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|0
1727948170000|2024-10-03 09:36:10|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1727948240000|2024-10-03 09:37:20|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1727948290000|2024-10-03 09:38:10|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1727948300000|2024-10-03 09:38:20|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1727948320000|2024-10-03 09:38:40|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1727948330000|2024-10-03 09:38:50|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|0
1727948370000|2024-10-03 09:39:30|2372.41|2372.41|2372.47|2372.47|2372.47|2372.47|2372.41|2372.41|0
1727948380000|2024-10-03 09:39:40|2372.37|2372.37|2372.54|2372.54|2372.54|2372.54|2372.37|2372.37|0
1727948420000|2024-10-03 09:40:20|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|0
1727948450000|2024-10-03 09:40:50|2372.13|2372.13|2372.19|2372.19|2372.3|2372.3|2372.13|2372.13|0
1727948460000|2024-10-03 09:41:00|2372.01|2372.01|2371.71|2371.71|2372.01|2372.01|2371.71|2371.71|0
1727948470000|2024-10-03 09:41:10|2371.63|2371.63|2371.58|2371.58|2371.63|2371.63|2371.58|2371.58|0
1727948480000|2024-10-03 09:41:20|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.64|2371.64|0
1727948530000|2024-10-03 09:42:10|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|0
1727948550000|2024-10-03 09:42:30|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1727948570000|2024-10-03 09:42:50|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1727948580000|2024-10-03 09:43:00|2371.36|2371.36|2371.52|2371.52|2371.52|2371.52|2371.36|2371.36|0
1727948630000|2024-10-03 09:43:50|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1727948730000|2024-10-03 09:45:30|2371.32|2371.32|2371.19|2371.19|2371.32|2371.32|2371.19|2371.19|0
1727948770000|2024-10-03 09:46:10|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1727948800000|2024-10-03 09:46:40|2371.07|2371.07|2370.52|2370.52|2371.07|2371.07|2370.52|2370.52|0
1727948830000|2024-10-03 09:47:10|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|0
1727948890000|2024-10-03 09:48:10|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1727948980000|2024-10-03 09:49:40|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1727949000000|2024-10-03 09:50:00|2370.1|2370.1|2370.27|2370.27|2370.27|2370.27|2370.1|2370.1|0
1727949010000|2024-10-03 09:50:10|2370.39|2370.39|2370.69|2370.69|2370.69|2370.69|2370.39|2370.39|0
1727949020000|2024-10-03 09:50:20|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|0
1727949090000|2024-10-03 09:51:30|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1727949100000|2024-10-03 09:51:40|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1727949120000|2024-10-03 09:52:00|2370.71|2370.71|2370.36|2370.36|2370.71|2370.71|2370.36|2370.36|0
1727949130000|2024-10-03 09:52:10|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1727949200000|2024-10-03 09:53:20|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1727949270000|2024-10-03 09:54:30|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1727949300000|2024-10-03 09:55:00|2370.28|2370.28|2370.78|2370.78|2370.78|2370.78|2370.28|2370.28|0
1727949320000|2024-10-03 09:55:20|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|0
1727949370000|2024-10-03 09:56:10|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|2370.98|0
1727949380000|2024-10-03 09:56:20|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1727949410000|2024-10-03 09:56:50|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1727949420000|2024-10-03 09:57:00|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1727949460000|2024-10-03 09:57:40|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1727949510000|2024-10-03 09:58:30|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|0
1727949550000|2024-10-03 09:59:10|2370.95|2370.95|2370.88|2370.88|2370.95|2370.95|2370.88|2370.88|0
1727949560000|2024-10-03 09:59:20|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1727949590000|2024-10-03 09:59:50|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1727949610000|2024-10-03 10:00:10|2370.88|2370.88|2370.88|2370.88|2370.88|2370.88|2370.88|2370.88|0
1727949650000|2024-10-03 10:00:50|2371.24|2371.24|2371.16|2371.16|2371.24|2371.24|2371.16|2371.16|0
1727949680000|2024-10-03 10:01:20|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1727949730000|2024-10-03 10:02:10|2371.37|2371.37|2371.45|2371.45|2371.45|2371.45|2371.37|2371.37|0
1727949770000|2024-10-03 10:02:50|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|0
1727949790000|2024-10-03 10:03:10|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1727949800000|2024-10-03 10:03:20|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1727949890000|2024-10-03 10:04:50|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|2371.24|0
1727949910000|2024-10-03 10:05:10|2371.06|2371.06|2370.79|2370.79|2371.06|2371.06|2370.79|2370.79|0
1727949950000|2024-10-03 10:05:50|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|0
1727949970000|2024-10-03 10:06:10|2370.62|2370.62|2370.44|2370.44|2370.62|2370.62|2370.44|2370.44|0
1727949990000|2024-10-03 10:06:30|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|0
1727950000000|2024-10-03 10:06:40|2370.18|2370.18|2370.18|2370.18|2370.18|2370.18|2370.18|2370.18|0
1727950010000|2024-10-03 10:06:50|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1727950060000|2024-10-03 10:07:40|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|0
1727950080000|2024-10-03 10:08:00|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|2369.98|0
1727950110000|2024-10-03 10:08:30|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|0
1727950170000|2024-10-03 10:09:30|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|0
1727950200000|2024-10-03 10:10:00|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1727950300000|2024-10-03 10:11:40|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1727950340000|2024-10-03 10:12:20|2369.18|2369.18|2368.9|2368.9|2369.18|2369.18|2368.9|2368.9|0
1727950350000|2024-10-03 10:12:30|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|0
1727950360000|2024-10-03 10:12:40|2368.72|2368.72|2368.81|2368.81|2368.81|2368.81|2368.72|2368.72|0
1727950380000|2024-10-03 10:13:00|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1727950390000|2024-10-03 10:13:10|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1727950400000|2024-10-03 10:13:20|2369.09|2369.09|2369.05|2369.05|2369.09|2369.09|2368.85|2368.85|0
1727950430000|2024-10-03 10:13:50|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|0
1727950590000|2024-10-03 10:16:30|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1727950820000|2024-10-03 10:20:20|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|0
1727950850000|2024-10-03 10:20:50|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1727950870000|2024-10-03 10:21:10|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1727950960000|2024-10-03 10:22:40|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1727950980000|2024-10-03 10:23:00|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1727951020000|2024-10-03 10:23:40|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|2368.14|0
1727951030000|2024-10-03 10:23:50|2368.22|2368.22|2368.3|2368.3|2368.3|2368.3|2368.22|2368.22|0
1727951060000|2024-10-03 10:24:20|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|2368.24|0
1727951080000|2024-10-03 10:24:40|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1727951170000|2024-10-03 10:26:10|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|0
1727951180000|2024-10-03 10:26:20|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1727951210000|2024-10-03 10:26:50|2368.09|2368.09|2368.01|2368.01|2368.09|2368.09|2368.01|2368.01|0
1727951250000|2024-10-03 10:27:30|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1727951310000|2024-10-03 10:28:30|2368.18|2368.18|2368.27|2368.27|2368.27|2368.27|2368.18|2368.18|0
1727951400000|2024-10-03 10:30:00|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1727951410000|2024-10-03 10:30:10|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|2368.32|0
1727951430000|2024-10-03 10:30:30|2368.42|2368.42|2368.97|2368.97|2368.97|2368.97|2368.42|2368.42|0
1727951440000|2024-10-03 10:30:40|2369.17|2369.17|2369.48|2369.48|2369.48|2369.48|2369.17|2369.17|0
1727951470000|2024-10-03 10:31:10|2369.39|2369.39|2369.62|2369.62|2369.62|2369.62|2369.39|2369.39|0
1727951480000|2024-10-03 10:31:20|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1727951490000|2024-10-03 10:31:30|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|2369.25|0
1727951500000|2024-10-03 10:31:40|2369|2369|2369|2369|2369|2369|2369|2369|0
1727951610000|2024-10-03 10:33:30|2369.12|2369.12|2369.21|2369.21|2369.21|2369.21|2369.12|2369.12|0
1727951620000|2024-10-03 10:33:40|2369.12|2369.12|2369.04|2369.04|2369.12|2369.12|2369.04|2369.04|0
1727951640000|2024-10-03 10:34:00|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1727951730000|2024-10-03 10:35:30|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1727951750000|2024-10-03 10:35:50|2368.94|2368.94|2368.76|2368.76|2368.94|2368.94|2368.76|2368.76|0
1727951760000|2024-10-03 10:36:00|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1727951780000|2024-10-03 10:36:20|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|2368.76|0
1727951790000|2024-10-03 10:36:30|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1727951800000|2024-10-03 10:36:40|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|2368.95|0
1727951850000|2024-10-03 10:37:30|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1727951870000|2024-10-03 10:37:50|2368.89|2368.89|2369.01|2369.01|2369.01|2369.01|2368.89|2368.89|0
1727951880000|2024-10-03 10:38:00|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1727951930000|2024-10-03 10:38:50|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|0
1727951950000|2024-10-03 10:39:10|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|2369.44|0
1727951960000|2024-10-03 10:39:20|2369.62|2369.62|2369.71|2369.71|2369.71|2369.71|2369.62|2369.62|0
1727952070000|2024-10-03 10:41:10|2369.62|2369.62|2369.73|2369.73|2369.73|2369.73|2369.62|2369.62|0
1727952080000|2024-10-03 10:41:20|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|0
1727952090000|2024-10-03 10:41:30|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|0
1727952140000|2024-10-03 10:42:20|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|0
1727952150000|2024-10-03 10:42:30|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|0
1727952190000|2024-10-03 10:43:10|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|0
1727952200000|2024-10-03 10:43:20|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|2369.52|0
1727952230000|2024-10-03 10:43:50|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|0
1727952300000|2024-10-03 10:45:00|2369.5|2369.5|2369.5|2369.5|2369.5|2369.5|2369.5|2369.5|0
1727952550000|2024-10-03 10:49:10|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|0
1727952590000|2024-10-03 10:49:50|2369.19|2369.19|2369.31|2369.31|2369.31|2369.31|2369.19|2369.19|0
1727952670000|2024-10-03 10:51:10|2369.28|2369.28|2369.24|2369.24|2369.28|2369.28|2369.24|2369.24|0
1727952680000|2024-10-03 10:51:20|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|2369.12|0
1727952720000|2024-10-03 10:52:00|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1727952760000|2024-10-03 10:52:40|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|2369.3|0
1727952780000|2024-10-03 10:53:00|2369.22|2369.22|2369.22|2369.22|2369.22|2369.22|2369.22|2369.22|0
1727952790000|2024-10-03 10:53:10|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1727952800000|2024-10-03 10:53:20|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|0
1727952820000|2024-10-03 10:53:40|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1727952910000|2024-10-03 10:55:10|2368.86|2368.86|2367.64|2367.64|2368.86|2368.86|2367.64|2367.64|0
1727952920000|2024-10-03 10:55:20|2367.81|2367.81|2367.74|2367.74|2367.81|2367.81|2367.74|2367.74|0
1727953000000|2024-10-03 10:56:40|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|2367.83|0
1727953010000|2024-10-03 10:56:50|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|2367.95|0
1727953070000|2024-10-03 10:57:50|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|2368.07|0
1727953090000|2024-10-03 10:58:10|2368.16|2368.16|2368.2|2368.2|2368.2|2368.2|2368.16|2368.16|0
1727953100000|2024-10-03 10:58:20|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1727953150000|2024-10-03 10:59:10|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1727953190000|2024-10-03 10:59:50|2368.48|2368.48|2368.55|2368.55|2368.55|2368.55|2368.48|2368.48|0
1727953230000|2024-10-03 11:00:30|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1727953260000|2024-10-03 11:01:00|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1727953280000|2024-10-03 11:01:20|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|0
1727953310000|2024-10-03 11:01:50|2368.36|2368.36|2368.41|2368.41|2368.41|2368.41|2368.36|2368.36|0
1727953330000|2024-10-03 11:02:10|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1727953340000|2024-10-03 11:02:20|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|0
1727953390000|2024-10-03 11:03:10|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|0
1727953400000|2024-10-03 11:03:20|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1727953420000|2024-10-03 11:03:40|2368.12|2368.12|2368.29|2368.29|2368.29|2368.29|2368.12|2368.12|0
1727953440000|2024-10-03 11:04:00|2368.12|2368.12|2368.48|2368.48|2368.48|2368.48|2368.12|2368.12|0
1727953480000|2024-10-03 11:04:40|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|0
1727953520000|2024-10-03 11:05:20|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|0
1727953550000|2024-10-03 11:05:50|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|0
1727953560000|2024-10-03 11:06:00|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|0
1727953570000|2024-10-03 11:06:10|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1727953590000|2024-10-03 11:06:30|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1727953630000|2024-10-03 11:07:10|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1727953710000|2024-10-03 11:08:30|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|2368.49|0
1727953810000|2024-10-03 11:10:10|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1727953830000|2024-10-03 11:10:30|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|2368.51|0
1727953850000|2024-10-03 11:10:50|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|2368.41|0
1727953890000|2024-10-03 11:11:30|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1727953940000|2024-10-03 11:12:20|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1727953990000|2024-10-03 11:13:10|2368.2|2368.2|2368.25|2368.25|2368.25|2368.25|2368.2|2368.2|0
1727954090000|2024-10-03 11:14:50|2368.34|2368.34|2368.12|2368.12|2368.34|2368.34|2368.12|2368.12|0
1727954100000|2024-10-03 11:15:00|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1727954120000|2024-10-03 11:15:20|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1727954140000|2024-10-03 11:15:40|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|2368.25|0
1727954150000|2024-10-03 11:15:50|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1727954210000|2024-10-03 11:16:50|2368.23|2368.23|2368.15|2368.15|2368.23|2368.23|2368.15|2368.15|0
1727954230000|2024-10-03 11:17:10|2368.08|2368.08|2368.22|2368.22|2368.22|2368.22|2368.08|2368.08|0
1727954310000|2024-10-03 11:18:30|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1727954340000|2024-10-03 11:19:00|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1727954350000|2024-10-03 11:19:10|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1727954360000|2024-10-03 11:19:20|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1727954410000|2024-10-03 11:20:10|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1727954430000|2024-10-03 11:20:30|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1727954460000|2024-10-03 11:21:00|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|2368.02|0
1727954490000|2024-10-03 11:21:30|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|0
1727954500000|2024-10-03 11:21:40|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|0
1727954510000|2024-10-03 11:21:50|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|0
1727954540000|2024-10-03 11:22:20|2368.28|2368.28|2368.35|2368.35|2368.41|2368.41|2368.28|2368.28|0
1727954600000|2024-10-03 11:23:20|2368.18|2368.18|2368.34|2368.34|2368.34|2368.34|2368.18|2368.18|0
1727954710000|2024-10-03 11:25:10|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1727954740000|2024-10-03 11:25:40|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|2368.19|0
1727954820000|2024-10-03 11:27:00|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|2368.94|0
1727954830000|2024-10-03 11:27:10|2369.01|2369.01|2368.96|2368.96|2369.01|2369.01|2368.96|2368.96|0
1727954860000|2024-10-03 11:27:40|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1727954870000|2024-10-03 11:27:50|2369.36|2369.36|2369.63|2369.63|2369.63|2369.63|2369.36|2369.36|0
1727954880000|2024-10-03 11:28:00|2369.67|2369.67|2370.16|2370.16|2370.16|2370.16|2369.67|2369.67|0
1727954890000|2024-10-03 11:28:10|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1727954900000|2024-10-03 11:28:20|2370.35|2370.35|2370.63|2370.63|2370.7|2370.7|2370.35|2370.35|0
1727954920000|2024-10-03 11:28:40|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|0
1727954990000|2024-10-03 11:29:50|2370.63|2370.63|2370.72|2370.72|2370.72|2370.72|2370.63|2370.63|0
1727955000000|2024-10-03 11:30:00|2370.78|2370.78|2370.85|2370.85|2370.85|2370.85|2370.78|2370.78|0
1727955010000|2024-10-03 11:30:10|2370.91|2370.91|2370.98|2370.98|2370.98|2370.98|2370.91|2370.91|0
1727955020000|2024-10-03 11:30:20|2371.12|2371.12|2371.29|2371.29|2371.29|2371.29|2371.12|2371.12|0
1727955040000|2024-10-03 11:30:40|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1727955060000|2024-10-03 11:31:00|2370.92|2370.92|2371.01|2371.01|2371.01|2371.01|2370.92|2370.92|0
1727955080000|2024-10-03 11:31:20|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1727955150000|2024-10-03 11:32:30|2370.84|2370.84|2370.84|2370.84|2370.84|2370.84|2370.84|2370.84|0
1727955190000|2024-10-03 11:33:10|2370.92|2370.92|2371.09|2371.09|2371.09|2371.09|2370.92|2370.92|0
1727955300000|2024-10-03 11:35:00|2370.89|2370.89|2371.09|2371.09|2371.09|2371.09|2370.89|2370.89|0
1727955310000|2024-10-03 11:35:10|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|0
1727955320000|2024-10-03 11:35:20|2371.26|2371.26|2371.17|2371.17|2371.26|2371.26|2371.17|2371.17|0
1727955370000|2024-10-03 11:36:10|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1727955390000|2024-10-03 11:36:30|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1727955400000|2024-10-03 11:36:40|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1727955420000|2024-10-03 11:37:00|2371.37|2371.37|2371.28|2371.28|2371.37|2371.37|2371.28|2371.28|0
1727955430000|2024-10-03 11:37:10|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1727955470000|2024-10-03 11:37:50|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1727955480000|2024-10-03 11:38:00|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|2371.23|0
1727955490000|2024-10-03 11:38:10|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1727955530000|2024-10-03 11:38:50|2371.03|2371.03|2371.11|2371.11|2371.11|2371.11|2371.03|2371.03|0
1727955580000|2024-10-03 11:39:40|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|2371.14|0
1727955600000|2024-10-03 11:40:00|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1727955670000|2024-10-03 11:41:10|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|2371.28|0
1727955690000|2024-10-03 11:41:30|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|2371.03|0
1727955830000|2024-10-03 11:43:50|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|0
1727955860000|2024-10-03 11:44:20|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1727955870000|2024-10-03 11:44:30|2371.12|2371.12|2371.03|2371.03|2371.12|2371.12|2371.03|2371.03|0
1727955890000|2024-10-03 11:44:50|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|0
1727955900000|2024-10-03 11:45:00|2370.84|2370.84|2370.84|2370.84|2370.84|2370.84|2370.84|2370.84|0
1727955930000|2024-10-03 11:45:30|2370.91|2370.91|2370.98|2370.98|2370.98|2370.98|2370.91|2370.91|0
1727955980000|2024-10-03 11:46:20|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|0
1727956020000|2024-10-03 11:47:00|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1727956030000|2024-10-03 11:47:10|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|2371.19|0
1727956160000|2024-10-03 11:49:20|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|2371.27|0
1727956190000|2024-10-03 11:49:50|2371.36|2371.36|2371.66|2371.66|2371.66|2371.66|2371.36|2371.36|0
1727956200000|2024-10-03 11:50:00|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1727956210000|2024-10-03 11:50:10|2371.86|2371.86|2373.21|2373.21|2373.21|2373.21|2371.86|2371.86|0
1727956220000|2024-10-03 11:50:20|2373.29|2373.29|2373.65|2373.65|2373.65|2373.65|2373.19|2373.19|0
1727956230000|2024-10-03 11:50:30|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|0
1727956260000|2024-10-03 11:51:00|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|0
1727956280000|2024-10-03 11:51:20|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|2374.29|0
1727956340000|2024-10-03 11:52:20|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1727956350000|2024-10-03 11:52:30|2373.86|2373.86|2373.75|2373.75|2373.86|2373.86|2373.75|2373.75|0
1727956360000|2024-10-03 11:52:40|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|0
1727956420000|2024-10-03 11:53:40|2373.71|2373.71|2373.75|2373.75|2373.75|2373.75|2373.71|2373.71|0
1727956430000|2024-10-03 11:53:50|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1727956450000|2024-10-03 11:54:10|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1727956460000|2024-10-03 11:54:20|2373.58|2373.58|2373.67|2373.67|2373.67|2373.67|2373.58|2373.58|0
1727956500000|2024-10-03 11:55:00|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|2373.5|0
1727956520000|2024-10-03 11:55:20|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|0
1727956580000|2024-10-03 11:56:20|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|2373.42|0
1727956640000|2024-10-03 11:57:20|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|2373.3|0
1727956680000|2024-10-03 11:58:00|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1727956700000|2024-10-03 11:58:20|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1727956710000|2024-10-03 11:58:30|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|0
1727956720000|2024-10-03 11:58:40|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1727956770000|2024-10-03 11:59:30|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|2373.58|0
1727956800000|2024-10-03 12:00:00|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1727956810000|2024-10-03 12:00:10|2373.87|2373.87|2373.96|2373.96|2373.96|2373.96|2373.87|2373.87|0
1727956820000|2024-10-03 12:00:20|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1727956860000|2024-10-03 12:01:00|2374.21|2374.21|2374.12|2374.12|2374.38|2374.38|2374.12|2374.12|0
1727956870000|2024-10-03 12:01:10|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1727956880000|2024-10-03 12:01:20|2374.2|2374.2|2374.12|2374.12|2374.2|2374.2|2374.12|2374.12|0
1727956950000|2024-10-03 12:02:30|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|0
1727956970000|2024-10-03 12:02:50|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1727957040000|2024-10-03 12:04:00|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|0
1727957060000|2024-10-03 12:04:20|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|0
1727957090000|2024-10-03 12:04:50|2373.86|2373.86|2373.6|2373.6|2373.86|2373.86|2373.6|2373.6|0
1727957120000|2024-10-03 12:05:20|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|2373.69|0
1727957130000|2024-10-03 12:05:30|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1727957160000|2024-10-03 12:06:00|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1727957180000|2024-10-03 12:06:20|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|0
1727957210000|2024-10-03 12:06:50|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1727957230000|2024-10-03 12:07:10|2373.25|2373.25|2373.09|2373.09|2373.25|2373.25|2373.09|2373.09|0
1727957240000|2024-10-03 12:07:20|2373|2373|2373|2373|2373|2373|2373|2373|0
1727957250000|2024-10-03 12:07:30|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|2373.09|0
1727957260000|2024-10-03 12:07:40|2372.93|2372.93|2372.57|2372.57|2372.93|2372.93|2372.57|2372.57|0
1727957280000|2024-10-03 12:08:00|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|2372.32|0
1727957290000|2024-10-03 12:08:10|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|2372.21|0
1727957360000|2024-10-03 12:09:20|2372.13|2372.13|2372.04|2372.04|2372.13|2372.13|2372.04|2372.04|0
1727957420000|2024-10-03 12:10:20|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|0
1727957460000|2024-10-03 12:11:00|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1727957500000|2024-10-03 12:11:40|2372.45|2372.45|2372.33|2372.33|2372.45|2372.45|2372.33|2372.33|0
1727957540000|2024-10-03 12:12:20|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|2372.25|0
1727957570000|2024-10-03 12:12:50|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|0
1727957580000|2024-10-03 12:13:00|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1727957590000|2024-10-03 12:13:10|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1727957600000|2024-10-03 12:13:20|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1727957730000|2024-10-03 12:15:30|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1727957780000|2024-10-03 12:16:20|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1727957800000|2024-10-03 12:16:40|2371.93|2371.93|2370.4|2370.4|2371.93|2371.93|2370.4|2370.4|0
1727957810000|2024-10-03 12:16:50|2370.23|2370.23|2369.52|2369.52|2370.23|2370.23|2369.43|2369.43|0
1727957820000|2024-10-03 12:17:00|2369.44|2369.44|2369.37|2369.37|2369.44|2369.44|2369.37|2369.37|0
1727957840000|2024-10-03 12:17:20|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1727957860000|2024-10-03 12:17:40|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|0
1727957890000|2024-10-03 12:18:10|2369.34|2369.34|2369.17|2369.17|2369.34|2369.34|2369.17|2369.17|0
1727957910000|2024-10-03 12:18:30|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|0
1727957920000|2024-10-03 12:18:40|2368.97|2368.97|2369.43|2369.43|2369.43|2369.43|2368.97|2368.97|0
1727957930000|2024-10-03 12:18:50|2369.53|2369.53|2369.63|2369.63|2369.63|2369.63|2369.53|2369.53|0
1727957960000|2024-10-03 12:19:20|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|0
1727957990000|2024-10-03 12:19:50|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1727958000000|2024-10-03 12:20:00|2369.71|2369.71|2369.74|2369.74|2369.74|2369.74|2369.71|2369.71|0
1727958020000|2024-10-03 12:20:20|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|2370.11|0
1727958030000|2024-10-03 12:20:30|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1727958050000|2024-10-03 12:20:50|2370.23|2370.23|2370.28|2370.28|2370.28|2370.28|2370.23|2370.23|0
1727958110000|2024-10-03 12:21:50|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1727958120000|2024-10-03 12:22:00|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1727958130000|2024-10-03 12:22:10|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1727958170000|2024-10-03 12:22:50|2370.25|2370.25|2370.19|2370.19|2370.25|2370.25|2370.19|2370.19|0
1727958240000|2024-10-03 12:24:00|2370.52|2370.52|2370.48|2370.48|2370.52|2370.52|2370.48|2370.48|0
1727958260000|2024-10-03 12:24:20|2370.44|2370.44|2370.23|2370.23|2370.44|2370.44|2370.23|2370.23|0
1727958320000|2024-10-03 12:25:20|2370.12|2370.12|2370.02|2370.02|2370.12|2370.12|2370.02|2370.02|0
1727958330000|2024-10-03 12:25:30|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|2369.92|0
1727958340000|2024-10-03 12:25:40|2369.51|2369.51|2369.22|2369.22|2369.51|2369.51|2369.22|2369.22|0
1727958360000|2024-10-03 12:26:00|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1727958390000|2024-10-03 12:26:30|2369.21|2369.21|2369.25|2369.25|2369.25|2369.25|2369.21|2369.21|0
1727958400000|2024-10-03 12:26:40|2369.33|2369.33|2369.25|2369.25|2369.33|2369.33|2369.25|2369.25|0
1727958450000|2024-10-03 12:27:30|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|0
1727958480000|2024-10-03 12:28:00|2369.45|2369.45|2369.58|2369.58|2369.58|2369.58|2369.45|2369.45|0
1727958490000|2024-10-03 12:28:10|2369.91|2369.91|2369.83|2369.83|2369.91|2369.91|2369.83|2369.83|0
1727958520000|2024-10-03 12:28:40|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|0
1727958540000|2024-10-03 12:29:00|2369.84|2369.84|2369.87|2369.87|2369.87|2369.87|2369.84|2369.84|0
1727958550000|2024-10-03 12:29:10|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|2369.7|0
1727958590000|2024-10-03 12:29:50|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|2369.62|0
1727958600000|2024-10-03 12:30:00|2369.75|2369.75|2369.91|2369.91|2369.91|2369.91|2369.75|2369.75|0
1727958610000|2024-10-03 12:30:10|2369.2|2369.2|2366.87|2366.87|2369.2|2369.2|2366.87|2366.87|0
1727958620000|2024-10-03 12:30:20|2366.79|2366.79|2364.4|2364.4|2366.79|2366.79|2364.38|2364.38|0
1727958630000|2024-10-03 12:30:30|2364.33|2364.33|2363.45|2363.45|2364.33|2364.33|2363.45|2363.45|0
1727958640000|2024-10-03 12:30:40|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1727958650000|2024-10-03 12:30:50|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1727958660000|2024-10-03 12:31:00|2362.9|2362.9|2362.98|2362.98|2362.98|2362.98|2362.9|2362.9|0
1727958670000|2024-10-03 12:31:10|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1727958690000|2024-10-03 12:31:30|2363.12|2363.12|2363.29|2363.29|2363.29|2363.29|2363.12|2363.12|0
1727958720000|2024-10-03 12:32:00|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|0
1727958750000|2024-10-03 12:32:30|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1727958770000|2024-10-03 12:32:50|2364.52|2364.52|2364.59|2364.59|2364.71|2364.71|2364.52|2364.52|0
1727958780000|2024-10-03 12:33:00|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|0
1727958810000|2024-10-03 12:33:30|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|0
1727958840000|2024-10-03 12:34:00|2364.74|2364.74|2364.71|2364.71|2364.74|2364.74|2364.71|2364.71|0
1727958860000|2024-10-03 12:34:20|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|0
1727958900000|2024-10-03 12:35:00|2365.24|2365.24|2365.35|2365.35|2365.35|2365.35|2365.24|2365.24|0
1727958920000|2024-10-03 12:35:20|2365.54|2365.54|2365.71|2365.71|2365.71|2365.71|2365.54|2365.54|0
1727958930000|2024-10-03 12:35:30|2365.78|2365.78|2365.84|2365.84|2365.84|2365.84|2365.78|2365.78|0
1727958950000|2024-10-03 12:35:50|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|0
1727958980000|2024-10-03 12:36:20|2365.63|2365.63|2365.55|2365.55|2365.63|2365.63|2365.55|2365.55|0
1727958990000|2024-10-03 12:36:30|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|2365.72|0
1727959000000|2024-10-03 12:36:40|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1727959010000|2024-10-03 12:36:50|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|2365.89|0
1727959020000|2024-10-03 12:37:00|2366.01|2366.01|2365.89|2365.89|2366.01|2366.01|2365.89|2365.89|0
1727959040000|2024-10-03 12:37:20|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|2365.93|0
1727959050000|2024-10-03 12:37:30|2366|2366|2366.08|2366.08|2366.08|2366.08|2366|2366|0
1727959060000|2024-10-03 12:37:40|2366.11|2366.11|2365.99|2365.99|2366.11|2366.11|2365.99|2365.99|0
1727959090000|2024-10-03 12:38:10|2365.96|2365.96|2365.99|2365.99|2365.99|2365.99|2365.96|2365.96|0
1727959110000|2024-10-03 12:38:30|2366.28|2366.28|2366.81|2366.81|2366.81|2366.81|2366.28|2366.28|0
1727959120000|2024-10-03 12:38:40|2366.92|2366.92|2367.22|2367.22|2367.22|2367.22|2366.92|2366.92|0
1727959130000|2024-10-03 12:38:50|2367.19|2367.19|2367.2|2367.2|2367.2|2367.2|2367.19|2367.19|0
1727959170000|2024-10-03 12:39:30|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|0
1727959190000|2024-10-03 12:39:50|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|0
1727959210000|2024-10-03 12:40:10|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1727959220000|2024-10-03 12:40:20|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1727959230000|2024-10-03 12:40:30|2367.56|2367.56|2367.71|2367.71|2367.71|2367.71|2367.56|2367.56|0
1727959240000|2024-10-03 12:40:40|2368.07|2368.07|2368.31|2368.31|2368.31|2368.31|2368.07|2368.07|0
1727959250000|2024-10-03 12:40:50|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1727959320000|2024-10-03 12:42:00|2368.79|2368.79|2368.87|2368.87|2368.87|2368.87|2368.79|2368.79|0
1727959330000|2024-10-03 12:42:10|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|0
1727959350000|2024-10-03 12:42:30|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1727959360000|2024-10-03 12:42:40|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|0
1727959380000|2024-10-03 12:43:00|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|0
1727959390000|2024-10-03 12:43:10|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1727959400000|2024-10-03 12:43:20|2368.51|2368.51|2367.67|2367.67|2368.51|2368.51|2367.67|2367.67|0
1727959410000|2024-10-03 12:43:30|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1727959440000|2024-10-03 12:44:00|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|2367.66|0
1727959510000|2024-10-03 12:45:10|2367.75|2367.75|2367.64|2367.64|2367.75|2367.75|2367.64|2367.64|0
1727959540000|2024-10-03 12:45:40|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1727959560000|2024-10-03 12:46:00|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|0
1727959570000|2024-10-03 12:46:10|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1727959590000|2024-10-03 12:46:30|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1727959600000|2024-10-03 12:46:40|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|2367.89|0
1727959610000|2024-10-03 12:46:50|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|2368.04|0
1727959620000|2024-10-03 12:47:00|2368|2368|2368.09|2368.09|2368.09|2368.09|2368|2368|0
1727959630000|2024-10-03 12:47:10|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|2368.13|0
1727959650000|2024-10-03 12:47:30|2367.95|2367.95|2367.6|2367.6|2367.95|2367.95|2367.6|2367.6|0
1727959690000|2024-10-03 12:48:10|2367.52|2367.52|2367.44|2367.44|2367.52|2367.52|2367.44|2367.44|0
1727959700000|2024-10-03 12:48:20|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|2367.52|0
1727959720000|2024-10-03 12:48:40|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1727959740000|2024-10-03 12:49:00|2367.73|2367.73|2367.79|2367.79|2367.79|2367.79|2367.73|2367.73|0
1727959750000|2024-10-03 12:49:10|2367.54|2367.54|2367.6|2367.6|2367.6|2367.6|2367.49|2367.49|0
1727959780000|2024-10-03 12:49:40|2367.52|2367.52|2367.37|2367.37|2367.52|2367.52|2367.37|2367.37|0
1727959810000|2024-10-03 12:50:10|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1727959820000|2024-10-03 12:50:20|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1727959830000|2024-10-03 12:50:30|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|2367.68|0
1727959850000|2024-10-03 12:50:50|2367.5|2367.5|2366.6|2366.6|2367.5|2367.5|2366.6|2366.6|0
1727959860000|2024-10-03 12:51:00|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|2366.71|0
1727959910000|2024-10-03 12:51:50|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|0
1727959940000|2024-10-03 12:52:20|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1727959950000|2024-10-03 12:52:30|2366.55|2366.55|2366.48|2366.48|2366.55|2366.55|2366.48|2366.48|0
1727960010000|2024-10-03 12:53:30|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1727960030000|2024-10-03 12:53:50|2366.5|2366.5|2366.58|2366.58|2366.58|2366.58|2366.5|2366.5|0
1727960050000|2024-10-03 12:54:10|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|2366.65|0
1727960070000|2024-10-03 12:54:30|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|2367.04|0
1727960120000|2024-10-03 12:55:20|2367.13|2367.13|2367.21|2367.21|2367.21|2367.21|2367.13|2367.13|0
1727960210000|2024-10-03 12:56:50|2367.18|2367.18|2367.24|2367.24|2367.24|2367.24|2367.18|2367.18|0
1727960220000|2024-10-03 12:57:00|2367.21|2367.21|2367.24|2367.24|2367.24|2367.24|2367.21|2367.21|0
1727960230000|2024-10-03 12:57:10|2367.3|2367.3|2367.24|2367.24|2367.3|2367.3|2367.24|2367.24|0
1727960260000|2024-10-03 12:57:40|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|0
1727960290000|2024-10-03 12:58:10|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1727960310000|2024-10-03 12:58:30|2367.41|2367.41|2366.73|2366.73|2367.41|2367.41|2366.73|2366.73|0
1727960320000|2024-10-03 12:58:40|2366.76|2366.76|2366.62|2366.62|2366.76|2366.76|2366.62|2366.62|0
1727960330000|2024-10-03 12:58:50|2366.54|2366.54|2366.36|2366.36|2366.54|2366.54|2366.36|2366.36|0
1727960340000|2024-10-03 12:59:00|2366.15|2366.15|2365.61|2365.61|2366.15|2366.15|2365.61|2365.61|0
1727960370000|2024-10-03 12:59:30|2365.52|2365.52|2365.42|2365.42|2365.52|2365.52|2365.42|2365.42|0
1727960380000|2024-10-03 12:59:40|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|0
1727960400000|2024-10-03 13:00:00|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|0
1727960430000|2024-10-03 13:00:30|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|0
1727960440000|2024-10-03 13:00:40|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|2365.28|0
1727960450000|2024-10-03 13:00:50|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|0
1727960470000|2024-10-03 13:01:10|2365.52|2365.52|2365.59|2365.59|2365.59|2365.59|2365.52|2365.52|0
1727960480000|2024-10-03 13:01:20|2365.71|2365.71|2366.1|2366.1|2366.1|2366.1|2365.71|2365.71|0
1727960490000|2024-10-03 13:01:30|2366.16|2366.16|2366.24|2366.24|2366.24|2366.24|2366.16|2366.16|0
1727960510000|2024-10-03 13:01:50|2366.16|2366.16|2366.32|2366.32|2366.32|2366.32|2366.16|2366.16|0
1727960550000|2024-10-03 13:02:30|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|2366.42|0
1727960560000|2024-10-03 13:02:40|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|0
1727960590000|2024-10-03 13:03:10|2366.43|2366.43|2366.26|2366.26|2366.43|2366.43|2366.26|2366.26|0
1727960630000|2024-10-03 13:03:50|2366.17|2366.17|2366.35|2366.35|2366.35|2366.35|2366.17|2366.17|0
1727960660000|2024-10-03 13:04:20|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|0
1727960740000|2024-10-03 13:05:40|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|2366.39|0
1727960750000|2024-10-03 13:05:50|2366.53|2366.53|2366.46|2366.46|2366.53|2366.53|2366.46|2366.46|0
1727960760000|2024-10-03 13:06:00|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|0
1727960770000|2024-10-03 13:06:10|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|0
1727960800000|2024-10-03 13:06:40|2366.59|2366.59|2366.67|2366.67|2366.84|2366.84|2366.59|2366.59|0
1727960810000|2024-10-03 13:06:50|2366.75|2366.75|2366.84|2366.84|2366.84|2366.84|2366.75|2366.75|0
1727960880000|2024-10-03 13:08:00|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1727960890000|2024-10-03 13:08:10|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|0
1727960910000|2024-10-03 13:08:30|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|0
1727960930000|2024-10-03 13:08:50|2367.2|2367.2|2367.11|2367.11|2367.2|2367.2|2367.11|2367.11|0
1727960960000|2024-10-03 13:09:20|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|0
1727960990000|2024-10-03 13:09:50|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|2366.74|0
1727961040000|2024-10-03 13:10:40|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|0
1727961060000|2024-10-03 13:11:00|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|2366.8|0
1727961110000|2024-10-03 13:11:50|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|2366.87|0
1727961120000|2024-10-03 13:12:00|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|2366.99|0
1727961200000|2024-10-03 13:13:20|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|2367.05|0
1727961230000|2024-10-03 13:13:50|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|0
1727961400000|2024-10-03 13:16:40|2367|2367|2365.7|2365.7|2367|2367|2365.7|2365.7|0
1727961420000|2024-10-03 13:17:00|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1727961430000|2024-10-03 13:17:10|2365.58|2365.58|2365.55|2365.55|2365.58|2365.58|2365.55|2365.55|0
1727961440000|2024-10-03 13:17:20|2365.52|2365.52|2365.56|2365.56|2365.56|2365.56|2365.52|2365.52|0
1727961480000|2024-10-03 13:18:00|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|2365.47|0
1727961490000|2024-10-03 13:18:10|2365.56|2365.56|2365.56|2365.56|2365.56|2365.56|2365.56|2365.56|0
1727961500000|2024-10-03 13:18:20|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|2365.53|0
1727961530000|2024-10-03 13:18:50|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1727961560000|2024-10-03 13:19:20|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1727961580000|2024-10-03 13:19:40|2364.86|2364.86|2365.21|2365.21|2365.21|2365.21|2364.86|2364.86|0
1727961610000|2024-10-03 13:20:10|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|0
1727961640000|2024-10-03 13:20:40|2365.15|2365.15|2364.94|2364.94|2365.15|2365.15|2364.94|2364.94|0
1727961660000|2024-10-03 13:21:00|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|2364.99|0
1727961760000|2024-10-03 13:22:40|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1727961810000|2024-10-03 13:23:30|2364.68|2364.68|2364.55|2364.55|2364.68|2364.68|2364.55|2364.55|0
1727961860000|2024-10-03 13:24:20|2364.48|2364.48|2364.48|2364.48|2364.48|2364.48|2364.48|2364.48|0
1727961880000|2024-10-03 13:24:40|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|2364.55|0
1727961890000|2024-10-03 13:24:50|2364.67|2364.67|2364.55|2364.55|2364.67|2364.67|2364.55|2364.55|0
1727961900000|2024-10-03 13:25:00|2364.46|2364.46|2364.36|2364.36|2364.46|2364.46|2364.36|2364.36|0
1727961910000|2024-10-03 13:25:10|2364.62|2364.62|2364.76|2364.76|2364.76|2364.76|2364.62|2364.62|0
1727962060000|2024-10-03 13:27:40|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|0
1727962070000|2024-10-03 13:27:50|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|0
1727962080000|2024-10-03 13:28:00|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|0
1727962100000|2024-10-03 13:28:20|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|0
1727962110000|2024-10-03 13:28:30|2364.45|2364.45|2364.62|2364.62|2364.62|2364.62|2364.45|2364.45|0
1727962120000|2024-10-03 13:28:40|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|0
1727962130000|2024-10-03 13:28:50|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1727962140000|2024-10-03 13:29:00|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1727962150000|2024-10-03 13:29:10|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1727962160000|2024-10-03 13:29:20|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1727962200000|2024-10-03 13:30:00|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1727962220000|2024-10-03 13:30:20|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|0
1727962270000|2024-10-03 13:31:10|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|0
1727962300000|2024-10-03 13:31:40|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1727962310000|2024-10-03 13:31:50|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|0
1727962320000|2024-10-03 13:32:00|2365.43|2365.43|2364.97|2364.97|2365.43|2365.43|2364.97|2364.97|0
1727962330000|2024-10-03 13:32:10|2364.89|2364.89|2365.14|2365.14|2365.14|2365.14|2364.89|2364.89|0
1727962340000|2024-10-03 13:32:20|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|0
1727962380000|2024-10-03 13:33:00|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|2365.03|0
1727962390000|2024-10-03 13:33:10|2364.99|2364.99|2364.32|2364.32|2364.99|2364.99|2364.32|2364.32|0
1727962400000|2024-10-03 13:33:20|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|0
1727962410000|2024-10-03 13:33:30|2364.36|2364.36|2364.63|2364.63|2364.63|2364.63|2364.18|2364.18|0
1727962420000|2024-10-03 13:33:40|2364.97|2364.97|2365.06|2365.06|2365.15|2365.15|2364.97|2364.97|0
1727962450000|2024-10-03 13:34:10|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|0
1727962460000|2024-10-03 13:34:20|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|0
1727962500000|2024-10-03 13:35:00|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1727962570000|2024-10-03 13:36:10|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|0
1727962580000|2024-10-03 13:36:20|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1727962590000|2024-10-03 13:36:30|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|0
1727962600000|2024-10-03 13:36:40|2364.58|2364.58|2364.28|2364.28|2364.58|2364.58|2364.28|2364.28|0
1727962620000|2024-10-03 13:37:00|2364.23|2364.23|2364.23|2364.23|2364.23|2364.23|2364.23|2364.23|0
1727962630000|2024-10-03 13:37:10|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|0
1727962640000|2024-10-03 13:37:20|2364.34|2364.34|2364.22|2364.22|2364.34|2364.34|2364.22|2364.22|0
1727962650000|2024-10-03 13:37:30|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|0
1727962660000|2024-10-03 13:37:40|2364.22|2364.22|2364.29|2364.29|2364.35|2364.35|2364.22|2364.22|0
1727962670000|2024-10-03 13:37:50|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1727962680000|2024-10-03 13:38:00|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|0
1727962750000|2024-10-03 13:39:10|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1727962770000|2024-10-03 13:39:30|2364.3|2364.3|2364.42|2364.42|2364.42|2364.42|2364.3|2364.3|0
1727962790000|2024-10-03 13:39:50|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|0
1727962800000|2024-10-03 13:40:00|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1727962810000|2024-10-03 13:40:10|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|0
1727962840000|2024-10-03 13:40:40|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1727962850000|2024-10-03 13:40:50|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1727962900000|2024-10-03 13:41:40|2363.91|2363.91|2363.46|2363.46|2363.91|2363.91|2363.46|2363.46|0
1727962960000|2024-10-03 13:42:40|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|0
1727962970000|2024-10-03 13:42:50|2363.34|2363.34|2363.1|2363.1|2363.34|2363.34|2363.1|2363.1|0
1727963000000|2024-10-03 13:43:20|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1727963010000|2024-10-03 13:43:30|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1727963030000|2024-10-03 13:43:50|2362.96|2362.96|2362.78|2362.78|2362.96|2362.96|2362.78|2362.78|0
1727963060000|2024-10-03 13:44:20|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1727963070000|2024-10-03 13:44:30|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1727963100000|2024-10-03 13:45:00|2362.36|2362.36|2360.6|2360.6|2362.36|2362.36|2360.6|2360.6|0
1727963110000|2024-10-03 13:45:10|2360.43|2360.43|2360.04|2360.04|2360.43|2360.43|2360.04|2360.04|0
1727963130000|2024-10-03 13:45:30|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1727963170000|2024-10-03 13:46:10|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1727963190000|2024-10-03 13:46:30|2360|2360|2360|2360|2360|2360|2360|2360|0
1727963220000|2024-10-03 13:47:00|2359.7|2359.7|2359.7|2359.7|2359.8|2359.8|2359.6|2359.6|0
1727963230000|2024-10-03 13:47:10|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1727963240000|2024-10-03 13:47:20|2359.74|2359.74|2359.65|2359.65|2359.74|2359.74|2359.65|2359.65|0
1727963250000|2024-10-03 13:47:30|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1727963310000|2024-10-03 13:48:30|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1727963320000|2024-10-03 13:48:40|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1727963340000|2024-10-03 13:49:00|2359.1|2359.1|2358.98|2358.98|2359.1|2359.1|2358.98|2358.98|0
1727963350000|2024-10-03 13:49:10|2358.81|2358.81|2358.72|2358.72|2358.9|2358.9|2358.72|2358.72|0
1727963360000|2024-10-03 13:49:20|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1727963370000|2024-10-03 13:49:30|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|0
1727963390000|2024-10-03 13:49:50|2359.11|2359.11|2359.11|2359.11|2359.14|2359.14|2359.11|2359.11|0
1727963400000|2024-10-03 13:50:00|2359.14|2359.14|2360.1|2360.1|2360.1|2360.1|2359.14|2359.14|0
1727963410000|2024-10-03 13:50:10|2360.13|2360.13|2360.23|2360.23|2360.23|2360.23|2360.13|2360.13|0
1727963430000|2024-10-03 13:50:30|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1727963460000|2024-10-03 13:51:00|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1727963480000|2024-10-03 13:51:20|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1727963500000|2024-10-03 13:51:40|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1727963510000|2024-10-03 13:51:50|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1727963520000|2024-10-03 13:52:00|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1727963600000|2024-10-03 13:53:20|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1727963610000|2024-10-03 13:53:30|2360.51|2360.51|2360.7|2360.7|2360.7|2360.7|2360.51|2360.51|0
1727963620000|2024-10-03 13:53:40|2360.8|2360.8|2361.24|2361.24|2361.24|2361.24|2360.8|2360.8|0
1727963630000|2024-10-03 13:53:50|2361.33|2361.33|2362.19|2362.19|2362.27|2362.27|2361.33|2361.33|0
1727963640000|2024-10-03 13:54:00|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1727963650000|2024-10-03 13:54:10|2362.34|2362.34|2362.17|2362.17|2362.34|2362.34|2362.17|2362.17|0
1727963680000|2024-10-03 13:54:40|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|0
1727963700000|2024-10-03 13:55:00|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1727963710000|2024-10-03 13:55:10|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|0
1727963720000|2024-10-03 13:55:20|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1727963780000|2024-10-03 13:56:20|2361.85|2361.85|2360.74|2360.74|2361.85|2361.85|2360.74|2360.74|0
1727963800000|2024-10-03 13:56:40|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1727963920000|2024-10-03 13:58:40|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1727963940000|2024-10-03 13:59:00|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1727963950000|2024-10-03 13:59:10|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1727963970000|2024-10-03 13:59:30|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1727963990000|2024-10-03 13:59:50|2360.51|2360.51|2359.57|2359.57|2360.51|2360.51|2359.57|2359.57|0
1727964000000|2024-10-03 14:00:00|2359.83|2359.83|2360.65|2360.65|2360.99|2360.99|2359.78|2359.78|0
1727964010000|2024-10-03 14:00:10|2360.96|2360.96|2361.02|2361.02|2361.02|2361.02|2360.96|2360.96|0
1727964020000|2024-10-03 14:00:20|2361.09|2361.09|2361.43|2361.43|2361.43|2361.43|2361.09|2361.09|0
1727964030000|2024-10-03 14:00:30|2361.8|2361.8|2361.67|2361.67|2361.8|2361.8|2361.67|2361.67|0
1727964040000|2024-10-03 14:00:40|2361.58|2361.58|2360.66|2360.66|2361.58|2361.58|2360.66|2360.66|0
1727964050000|2024-10-03 14:00:50|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1727964060000|2024-10-03 14:01:00|2360.4|2360.4|2359.72|2359.72|2360.4|2360.4|2359.72|2359.72|0
1727964070000|2024-10-03 14:01:10|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1727964090000|2024-10-03 14:01:30|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1727964110000|2024-10-03 14:01:50|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|0
1727964120000|2024-10-03 14:02:00|2359.88|2359.88|2359.97|2359.97|2359.97|2359.97|2359.88|2359.88|0
1727964130000|2024-10-03 14:02:10|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|0
1727964140000|2024-10-03 14:02:20|2360.18|2360.18|2361.06|2361.06|2361.06|2361.06|2360.18|2360.18|0
1727964150000|2024-10-03 14:02:30|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1727964210000|2024-10-03 14:03:30|2360.8|2360.8|2360.18|2360.18|2360.8|2360.8|2360.18|2360.18|0
1727964220000|2024-10-03 14:03:40|2360.14|2360.14|2359.96|2359.96|2360.14|2360.14|2359.96|2359.96|0
1727964230000|2024-10-03 14:03:50|2359.88|2359.88|2359.61|2359.61|2359.88|2359.88|2359.61|2359.61|0
1727964240000|2024-10-03 14:04:00|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1727964250000|2024-10-03 14:04:10|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1727964300000|2024-10-03 14:05:00|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1727964310000|2024-10-03 14:05:10|2359.49|2359.49|2359.31|2359.31|2359.49|2359.49|2359.31|2359.31|0
1727964330000|2024-10-03 14:05:30|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|0
1727964350000|2024-10-03 14:05:50|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1727964400000|2024-10-03 14:06:40|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1727964410000|2024-10-03 14:06:50|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1727964420000|2024-10-03 14:07:00|2359.62|2359.62|2359.53|2359.53|2359.62|2359.62|2359.53|2359.53|0
1727964500000|2024-10-03 14:08:20|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1727964520000|2024-10-03 14:08:40|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1727964530000|2024-10-03 14:08:50|2359.71|2359.71|2360.29|2360.29|2360.29|2360.29|2359.71|2359.71|0
1727964540000|2024-10-03 14:09:00|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1727964570000|2024-10-03 14:09:30|2360.5|2360.5|2359.81|2359.81|2360.5|2360.5|2359.81|2359.81|0
1727964580000|2024-10-03 14:09:40|2359.78|2359.78|2359.73|2359.73|2359.78|2359.78|2359.73|2359.73|0
1727964590000|2024-10-03 14:09:50|2359.65|2359.65|2359.57|2359.57|2359.65|2359.65|2359.57|2359.57|0
1727964600000|2024-10-03 14:10:00|2359.65|2359.65|2359.75|2359.75|2359.75|2359.75|2359.63|2359.63|0
1727964610000|2024-10-03 14:10:10|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|0
1727964650000|2024-10-03 14:10:50|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1727964670000|2024-10-03 14:11:10|2359.52|2359.52|2359.43|2359.43|2359.52|2359.52|2359.43|2359.43|0
1727964730000|2024-10-03 14:12:10|2359.34|2359.34|2359.14|2359.14|2359.34|2359.34|2359.14|2359.14|0
1727964740000|2024-10-03 14:12:20|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1727964760000|2024-10-03 14:12:40|2358.51|2358.51|2358.72|2358.72|2358.72|2358.72|2358.51|2358.51|0
1727964780000|2024-10-03 14:13:00|2358.81|2358.81|2358.72|2358.72|2358.81|2358.81|2358.72|2358.72|0
1727964790000|2024-10-03 14:13:10|2358.48|2358.48|2358.35|2358.35|2358.48|2358.48|2358.28|2358.28|0
1727964800000|2024-10-03 14:13:20|2358.21|2358.21|2357.57|2357.57|2358.21|2358.21|2357.36|2357.36|0
1727964810000|2024-10-03 14:13:30|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1727964820000|2024-10-03 14:13:40|2357.39|2357.39|2356.65|2356.65|2357.39|2357.39|2356.63|2356.63|0
1727964830000|2024-10-03 14:13:50|2356.57|2356.57|2355.63|2355.63|2356.57|2356.57|2355.59|2355.59|0
1727964840000|2024-10-03 14:14:00|2355.29|2355.29|2354.87|2354.87|2355.39|2355.39|2354.73|2354.73|0
1727964850000|2024-10-03 14:14:10|2354.74|2354.74|2355.11|2355.11|2355.11|2355.11|2354.74|2354.74|0
1727964860000|2024-10-03 14:14:20|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1727964870000|2024-10-03 14:14:30|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|0
1727964890000|2024-10-03 14:14:50|2355.35|2355.35|2355.47|2355.47|2355.47|2355.47|2355.23|2355.23|0
1727964900000|2024-10-03 14:15:00|2355.23|2355.23|2355.35|2355.35|2355.35|2355.35|2355.23|2355.23|0
1727964920000|2024-10-03 14:15:20|2355.23|2355.23|2354.86|2354.86|2355.23|2355.23|2354.82|2354.82|0
1727964930000|2024-10-03 14:15:30|2354.78|2354.78|2354.95|2354.95|2354.95|2354.95|2354.74|2354.74|0
1727964940000|2024-10-03 14:15:40|2355.19|2355.19|2355.27|2355.27|2355.27|2355.27|2355.19|2355.19|0
1727964950000|2024-10-03 14:15:50|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1727964960000|2024-10-03 14:16:00|2355.44|2355.44|2355.31|2355.31|2355.44|2355.44|2355.31|2355.31|0
1727964970000|2024-10-03 14:16:10|2355.29|2355.29|2355.16|2355.16|2355.29|2355.29|2355.16|2355.16|0
1727964980000|2024-10-03 14:16:20|2355.08|2355.08|2354.99|2354.99|2355.08|2355.08|2354.99|2354.99|0
1727965000000|2024-10-03 14:16:40|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1727965010000|2024-10-03 14:16:50|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|0
1727965020000|2024-10-03 14:17:00|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1727965030000|2024-10-03 14:17:10|2355.55|2355.55|2356.86|2356.86|2356.92|2356.92|2355.55|2355.55|0
1727965040000|2024-10-03 14:17:20|2356.98|2356.98|2359.45|2359.45|2359.57|2359.57|2356.98|2356.98|0
1727965050000|2024-10-03 14:17:30|2359.55|2359.55|2358.53|2358.53|2359.72|2359.72|2358.47|2358.47|0
1727965060000|2024-10-03 14:17:40|2358.59|2358.59|2359.01|2359.01|2359.01|2359.01|2358.59|2358.59|0
1727965070000|2024-10-03 14:17:50|2358.83|2358.83|2358.53|2358.53|2358.83|2358.83|2358.53|2358.53|0
1727965080000|2024-10-03 14:18:00|2358.41|2358.41|2358.29|2358.29|2358.41|2358.41|2358.23|2358.23|0
1727965100000|2024-10-03 14:18:20|2358.13|2358.13|2358.22|2358.22|2358.22|2358.22|2358.13|2358.13|0
1727965110000|2024-10-03 14:18:30|2358.31|2358.31|2357.81|2357.81|2358.31|2358.31|2357.81|2357.81|0
1727965120000|2024-10-03 14:18:40|2357.46|2357.46|2357.22|2357.22|2357.46|2357.46|2357.22|2357.22|0
1727965130000|2024-10-03 14:18:50|2356.98|2356.98|2356.49|2356.49|2356.98|2356.98|2356.43|2356.43|0
1727965140000|2024-10-03 14:19:00|2356.37|2356.37|2356.18|2356.18|2356.37|2356.37|2356|2356|0
1727965150000|2024-10-03 14:19:10|2356.24|2356.24|2356.41|2356.41|2356.41|2356.41|2356.24|2356.24|0
1727965160000|2024-10-03 14:19:20|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1727965170000|2024-10-03 14:19:30|2356.95|2356.95|2356.82|2356.82|2356.95|2356.95|2356.82|2356.82|0
1727965180000|2024-10-03 14:19:40|2356.69|2356.69|2356.65|2356.65|2356.69|2356.69|2356.65|2356.65|0
1727965200000|2024-10-03 14:20:00|2356.71|2356.71|2356.75|2356.75|2356.75|2356.75|2356.63|2356.63|0
1727965210000|2024-10-03 14:20:10|2356.48|2356.48|2356.26|2356.26|2356.48|2356.48|2356.09|2356.09|0
1727965220000|2024-10-03 14:20:20|2356.2|2356.2|2356.56|2356.56|2356.56|2356.56|2356.2|2356.2|0
1727965230000|2024-10-03 14:20:30|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|0
1727965250000|2024-10-03 14:20:50|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1727965260000|2024-10-03 14:21:00|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1727965300000|2024-10-03 14:21:40|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|0
1727965310000|2024-10-03 14:21:50|2356.67|2356.67|2356.61|2356.61|2356.73|2356.73|2356.61|2356.61|0
1727965350000|2024-10-03 14:22:30|2356.49|2356.49|2356.6|2356.6|2356.6|2356.6|2356.45|2356.45|0
1727965360000|2024-10-03 14:22:40|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|0
1727965370000|2024-10-03 14:22:50|2356.42|2356.42|2356.32|2356.32|2356.42|2356.42|2356.25|2356.25|0
1727965380000|2024-10-03 14:23:00|2356.24|2356.24|2356.15|2356.15|2356.24|2356.24|2356.15|2356.15|0
1727965390000|2024-10-03 14:23:10|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1727965400000|2024-10-03 14:23:20|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1727965430000|2024-10-03 14:23:50|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1727965440000|2024-10-03 14:24:00|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|0
1727965450000|2024-10-03 14:24:10|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1727965460000|2024-10-03 14:24:20|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|0
1727965510000|2024-10-03 14:25:10|2355.67|2355.67|2355.79|2355.79|2355.79|2355.79|2355.67|2355.67|0
1727965520000|2024-10-03 14:25:20|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|0
1727965530000|2024-10-03 14:25:30|2355.53|2355.53|2355.49|2355.49|2355.53|2355.53|2355.49|2355.49|0
1727965540000|2024-10-03 14:25:40|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|0
1727965550000|2024-10-03 14:25:50|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1727965560000|2024-10-03 14:26:00|2355.36|2355.36|2355.15|2355.15|2355.36|2355.36|2355.15|2355.15|0
1727965570000|2024-10-03 14:26:10|2355.08|2355.08|2355.21|2355.21|2355.21|2355.21|2354.96|2354.96|0
1727965580000|2024-10-03 14:26:20|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|0
1727965600000|2024-10-03 14:26:40|2355.15|2355.15|2354.98|2354.98|2355.15|2355.15|2354.98|2354.98|0
1727965610000|2024-10-03 14:26:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1727965630000|2024-10-03 14:27:10|2354.83|2354.83|2354.66|2354.66|2354.83|2354.83|2354.66|2354.66|0
1727965640000|2024-10-03 14:27:20|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1727965670000|2024-10-03 14:27:50|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|0
1727965680000|2024-10-03 14:28:00|2354.27|2354.27|2353.69|2353.69|2354.39|2354.39|2353.69|2353.69|0
1727965690000|2024-10-03 14:28:10|2353.65|2353.65|2352.48|2352.48|2353.65|2353.65|2352.42|2352.42|0
1727965700000|2024-10-03 14:28:20|2352.85|2352.85|2352.71|2352.71|2352.85|2352.85|2352.71|2352.71|0
1727965710000|2024-10-03 14:28:30|2352.79|2352.79|2352.94|2352.94|2352.94|2352.94|2352.79|2352.79|0
1727965720000|2024-10-03 14:28:40|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1727965740000|2024-10-03 14:29:00|2352.94|2352.94|2352.89|2352.89|2352.94|2352.94|2352.89|2352.89|0
1727965770000|2024-10-03 14:29:30|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|0
1727965780000|2024-10-03 14:29:40|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|0
1727965790000|2024-10-03 14:29:50|2352.41|2352.41|2352.36|2352.36|2352.41|2352.41|2352.36|2352.36|0
1727965800000|2024-10-03 14:30:00|2351.65|2351.65|2351.11|2351.11|2351.65|2351.65|2351.08|2351.08|0
1727965810000|2024-10-03 14:30:10|2351.35|2351.35|2351.44|2351.44|2351.56|2351.56|2351.35|2351.35|0
1727965820000|2024-10-03 14:30:20|2351.33|2351.33|2351.41|2351.41|2351.41|2351.41|2351.33|2351.33|0
1727965830000|2024-10-03 14:30:30|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|0
1727965850000|2024-10-03 14:30:50|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|0
1727965860000|2024-10-03 14:31:00|2351.84|2351.84|2351.79|2351.79|2351.84|2351.84|2351.79|2351.79|0
1727965870000|2024-10-03 14:31:10|2351.82|2351.82|2351.88|2351.88|2351.93|2351.93|2351.82|2351.82|0
1727965890000|2024-10-03 14:31:30|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|0
1727965900000|2024-10-03 14:31:40|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1727965910000|2024-10-03 14:31:50|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|0
1727965920000|2024-10-03 14:32:00|2351.24|2351.24|2351.21|2351.21|2351.24|2351.24|2351.13|2351.13|0
1727965930000|2024-10-03 14:32:10|2351.13|2351.13|2351.16|2351.16|2351.16|2351.16|2351.13|2351.13|0
1727965950000|2024-10-03 14:32:30|2351.12|2351.12|2351.24|2351.24|2351.24|2351.24|2351.12|2351.12|0
1727965960000|2024-10-03 14:32:40|2351.32|2351.32|2351.32|2351.32|2351.37|2351.37|2351.32|2351.32|0
1727965970000|2024-10-03 14:32:50|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1727965980000|2024-10-03 14:33:00|2351.38|2351.38|2351.63|2351.63|2351.63|2351.63|2351.38|2351.38|0
1727966000000|2024-10-03 14:33:20|2352.29|2352.29|2352.41|2352.41|2352.41|2352.41|2352.29|2352.29|0
1727966010000|2024-10-03 14:33:30|2352.31|2352.31|2352.63|2352.63|2352.63|2352.63|2352.31|2352.31|0
1727966020000|2024-10-03 14:33:40|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|0
1727966040000|2024-10-03 14:34:00|2352.61|2352.61|2353.47|2353.47|2353.47|2353.47|2352.61|2352.61|0
1727966050000|2024-10-03 14:34:10|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|0
1727966060000|2024-10-03 14:34:20|2353.43|2353.43|2353.41|2353.41|2353.43|2353.43|2353.41|2353.41|0
1727966100000|2024-10-03 14:35:00|2353.35|2353.35|2353.39|2353.39|2353.43|2353.43|2353.35|2353.35|0
1727966110000|2024-10-03 14:35:10|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1727966130000|2024-10-03 14:35:30|2353.71|2353.71|2353.82|2353.82|2353.82|2353.82|2353.71|2353.71|0
1727966150000|2024-10-03 14:35:50|2354|2354|2354.28|2354.28|2354.28|2354.28|2353.91|2353.91|0
1727966160000|2024-10-03 14:36:00|2354.31|2354.31|2354.43|2354.43|2354.43|2354.43|2354.31|2354.31|0
1727966180000|2024-10-03 14:36:20|2354.53|2354.53|2354.59|2354.59|2354.59|2354.59|2354.53|2354.53|0
1727966190000|2024-10-03 14:36:30|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1727966200000|2024-10-03 14:36:40|2354.85|2354.85|2354.69|2354.69|2354.85|2354.85|2354.69|2354.69|0
1727966210000|2024-10-03 14:36:50|2354.86|2354.86|2355.2|2355.2|2355.28|2355.28|2354.86|2354.86|0
1727966220000|2024-10-03 14:37:00|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.79|2354.79|0
1727966230000|2024-10-03 14:37:10|2354.79|2354.79|2355.11|2355.11|2355.11|2355.11|2354.79|2354.79|0
1727966240000|2024-10-03 14:37:20|2354.94|2354.94|2355.04|2355.04|2355.04|2355.04|2354.94|2354.94|0
1727966250000|2024-10-03 14:37:30|2354.96|2354.96|2355.04|2355.04|2355.04|2355.04|2354.96|2354.96|0
1727966290000|2024-10-03 14:38:10|2355.43|2355.43|2355.85|2355.85|2355.85|2355.85|2355.43|2355.43|0
1727966300000|2024-10-03 14:38:20|2355.94|2355.94|2356.41|2356.41|2356.41|2356.41|2355.94|2355.94|0
1727966320000|2024-10-03 14:38:40|2356.49|2356.49|2356.41|2356.41|2356.49|2356.49|2356.41|2356.41|0
1727966330000|2024-10-03 14:38:50|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1727966350000|2024-10-03 14:39:10|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1727966380000|2024-10-03 14:39:40|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1727966400000|2024-10-03 14:40:00|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|0
1727966450000|2024-10-03 14:40:50|2356.3|2356.3|2355.45|2355.45|2356.3|2356.3|2355.45|2355.45|0
1727966460000|2024-10-03 14:41:00|2355.4|2355.4|2355.36|2355.36|2355.4|2355.4|2355.36|2355.36|0
1727966470000|2024-10-03 14:41:10|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|0
1727966490000|2024-10-03 14:41:30|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|0
1727966510000|2024-10-03 14:41:50|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|0
1727966520000|2024-10-03 14:42:00|2355.22|2355.22|2355.11|2355.11|2355.22|2355.22|2355.11|2355.11|0
1727966530000|2024-10-03 14:42:10|2355|2355|2355|2355|2355|2355|2355|2355|0
1727966540000|2024-10-03 14:42:20|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1727966550000|2024-10-03 14:42:30|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1727966570000|2024-10-03 14:42:50|2355.16|2355.16|2355.1|2355.1|2355.16|2355.16|2355.1|2355.1|0
1727966580000|2024-10-03 14:43:00|2355.16|2355.16|2355.07|2355.07|2355.16|2355.16|2355.07|2355.07|0
1727966590000|2024-10-03 14:43:10|2355.01|2355.01|2355.05|2355.05|2355.05|2355.05|2355.01|2355.01|0
1727966600000|2024-10-03 14:43:20|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1727966650000|2024-10-03 14:44:10|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1727966660000|2024-10-03 14:44:20|2355.28|2355.28|2355.11|2355.11|2355.28|2355.28|2354.94|2354.94|0
1727966680000|2024-10-03 14:44:40|2355.18|2355.18|2355.3|2355.3|2355.3|2355.3|2355.18|2355.18|0
1727966690000|2024-10-03 14:44:50|2355.39|2355.39|2355.51|2355.51|2355.51|2355.51|2355.39|2355.39|0
1727966700000|2024-10-03 14:45:00|2355.45|2355.45|2355.52|2355.52|2355.52|2355.52|2355.45|2355.45|0
1727966750000|2024-10-03 14:45:50|2355.6|2355.6|2355.6|2355.6|2355.65|2355.65|2355.6|2355.6|0
1727966760000|2024-10-03 14:46:00|2355.51|2355.51|2355.63|2355.63|2355.63|2355.63|2355.51|2355.51|0
1727966770000|2024-10-03 14:46:10|2355.57|2355.57|2355.44|2355.44|2355.57|2355.57|2355.44|2355.44|0
1727966780000|2024-10-03 14:46:20|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1727966790000|2024-10-03 14:46:30|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|0
1727966820000|2024-10-03 14:47:00|2355.7|2355.7|2355.8|2355.8|2355.8|2355.8|2355.7|2355.7|0
1727966830000|2024-10-03 14:47:10|2355.88|2355.88|2356.01|2356.01|2356.01|2356.01|2355.88|2355.88|0
1727966860000|2024-10-03 14:47:40|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1727966890000|2024-10-03 14:48:10|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1727966920000|2024-10-03 14:48:40|2356.06|2356.06|2356.18|2356.18|2356.18|2356.18|2356.06|2356.06|0
1727966930000|2024-10-03 14:48:50|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|0
1727966960000|2024-10-03 14:49:20|2356.39|2356.39|2355.92|2355.92|2356.39|2356.39|2355.87|2355.87|0
1727966980000|2024-10-03 14:49:40|2355.83|2355.83|2355.89|2355.89|2355.89|2355.89|2355.83|2355.83|0
1727966990000|2024-10-03 14:49:50|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1727967000000|2024-10-03 14:50:00|2356.01|2356.01|2356.04|2356.04|2356.04|2356.04|2356.01|2356.01|0
1727967010000|2024-10-03 14:50:10|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1727967020000|2024-10-03 14:50:20|2355.99|2355.99|2356.08|2356.08|2356.08|2356.08|2355.99|2355.99|0
1727967040000|2024-10-03 14:50:40|2355.95|2355.95|2356.02|2356.02|2356.02|2356.02|2355.95|2355.95|0
1727967050000|2024-10-03 14:50:50|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|0
1727967060000|2024-10-03 14:51:00|2355.88|2355.88|2355.79|2355.79|2355.88|2355.88|2355.79|2355.79|0
1727967070000|2024-10-03 14:51:10|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|0
1727967080000|2024-10-03 14:51:20|2355.91|2355.91|2355.88|2355.88|2355.91|2355.91|2355.88|2355.88|0
1727967100000|2024-10-03 14:51:40|2356|2356|2356|2356|2356|2356|2356|2356|0
1727967110000|2024-10-03 14:51:50|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|0
1727967160000|2024-10-03 14:52:40|2356.11|2356.11|2356.03|2356.03|2356.11|2356.11|2356.03|2356.03|0
1727967180000|2024-10-03 14:53:00|2356.11|2356.11|2356.17|2356.17|2356.17|2356.17|2356.11|2356.11|0
1727967210000|2024-10-03 14:53:30|2356.05|2356.05|2356.25|2356.25|2356.25|2356.25|2356.05|2356.05|0
1727967220000|2024-10-03 14:53:40|2356.5|2356.5|2356.58|2356.58|2356.58|2356.58|2356.5|2356.5|0
1727967240000|2024-10-03 14:54:00|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1727967250000|2024-10-03 14:54:10|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|0
1727967280000|2024-10-03 14:54:40|2356.48|2356.48|2356.19|2356.19|2356.48|2356.48|2356.19|2356.19|0
1727967290000|2024-10-03 14:54:50|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|0
1727967300000|2024-10-03 14:55:00|2356.44|2356.44|2356.35|2356.35|2356.44|2356.44|2356.35|2356.35|0
1727967360000|2024-10-03 14:56:00|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|0
1727967390000|2024-10-03 14:56:30|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|0
1727967430000|2024-10-03 14:57:10|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|0
1727967500000|2024-10-03 14:58:20|2356|2356|2355.95|2355.95|2356|2356|2355.95|2355.95|0
1727967510000|2024-10-03 14:58:30|2355.9|2355.9|2355.9|2355.9|2355.99|2355.99|2355.9|2355.9|0
1727967520000|2024-10-03 14:58:40|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|0
1727967530000|2024-10-03 14:58:50|2355.84|2355.84|2355.68|2355.68|2355.87|2355.87|2355.68|2355.68|0
1727967540000|2024-10-03 14:59:00|2355.54|2355.54|2355.42|2355.42|2355.54|2355.54|2355.42|2355.42|0
1727967550000|2024-10-03 14:59:10|2355.36|2355.36|2354.8|2354.8|2355.36|2355.36|2354.8|2354.8|0
1727967560000|2024-10-03 14:59:20|2354.71|2354.71|2354.45|2354.45|2354.71|2354.71|2354.36|2354.36|0
1727967570000|2024-10-03 14:59:30|2354.39|2354.39|2354.17|2354.17|2354.39|2354.39|2354.17|2354.17|0
1727967590000|2024-10-03 14:59:50|2354.18|2354.18|2354.18|2354.18|2354.35|2354.35|2354.18|2354.18|0
1727967600000|2024-10-03 15:00:00|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|0
1727967610000|2024-10-03 15:00:10|2354.47|2354.47|2354.64|2354.64|2354.64|2354.64|2354.47|2354.47|0
1727967620000|2024-10-03 15:00:20|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|0
1727967630000|2024-10-03 15:00:30|2354.64|2354.64|2354.71|2354.71|2354.71|2354.71|2354.64|2354.64|0
1727967640000|2024-10-03 15:00:40|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|0
1727967650000|2024-10-03 15:00:50|2354.62|2354.62|2354.71|2354.71|2354.71|2354.71|2354.62|2354.62|0
1727967670000|2024-10-03 15:01:10|2354.83|2354.83|2354.99|2354.99|2354.99|2354.99|2354.83|2354.83|0
1727967680000|2024-10-03 15:01:20|2354.96|2354.96|2354.47|2354.47|2354.96|2354.96|2354.47|2354.47|0
1727967690000|2024-10-03 15:01:30|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|0
1727967700000|2024-10-03 15:01:40|2354.24|2354.24|2354.14|2354.14|2354.24|2354.24|2354.14|2354.14|0
1727967710000|2024-10-03 15:01:50|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|0
1727967720000|2024-10-03 15:02:00|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1727967730000|2024-10-03 15:02:10|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|0
1727967740000|2024-10-03 15:02:20|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1727967750000|2024-10-03 15:02:30|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1727967760000|2024-10-03 15:02:40|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1727967790000|2024-10-03 15:03:10|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1727967810000|2024-10-03 15:03:30|2353.48|2353.48|2353.36|2353.36|2353.48|2353.48|2353.36|2353.36|0
1727967820000|2024-10-03 15:03:40|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1727967830000|2024-10-03 15:03:50|2353.18|2353.18|2352.72|2352.72|2353.18|2353.18|2352.72|2352.72|0
1727967850000|2024-10-03 15:04:10|2352.68|2352.68|2352.66|2352.66|2352.68|2352.68|2352.66|2352.66|0
1727967860000|2024-10-03 15:04:20|2351.92|2351.92|2351.55|2351.55|2351.95|2351.95|2351.55|2351.55|0
1727967870000|2024-10-03 15:04:30|2351.5|2351.5|2351.18|2351.18|2351.5|2351.5|2351.1|2351.1|0
1727967880000|2024-10-03 15:04:40|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|0
1727967890000|2024-10-03 15:04:50|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1727967910000|2024-10-03 15:05:10|2351.24|2351.24|2352.77|2352.77|2352.77|2352.77|2351.24|2351.24|0
1727967920000|2024-10-03 15:05:20|2353.01|2353.01|2353.93|2353.93|2353.93|2353.93|2353.01|2353.01|0
1727967930000|2024-10-03 15:05:30|2353.9|2353.9|2353.93|2353.93|2353.93|2353.93|2353.9|2353.9|0
1727967940000|2024-10-03 15:05:40|2354.04|2354.04|2354.37|2354.37|2354.37|2354.37|2354.04|2354.04|0
1727967960000|2024-10-03 15:06:00|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|0
1727967970000|2024-10-03 15:06:10|2354.56|2354.56|2354.84|2354.84|2354.84|2354.84|2354.56|2354.56|0
1727968010000|2024-10-03 15:06:50|2354.78|2354.78|2354.9|2354.9|2354.9|2354.9|2354.78|2354.78|0
1727968020000|2024-10-03 15:07:00|2355.14|2355.14|2355.12|2355.12|2355.14|2355.14|2355.12|2355.12|0
1727968030000|2024-10-03 15:07:10|2355.15|2355.15|2355.23|2355.23|2355.23|2355.23|2355.07|2355.07|0
1727968040000|2024-10-03 15:07:20|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|0
1727968050000|2024-10-03 15:07:30|2355.12|2355.12|2354.81|2354.81|2355.12|2355.12|2354.81|2354.81|0
1727968060000|2024-10-03 15:07:40|2354.78|2354.78|2354.56|2354.56|2354.78|2354.78|2354.56|2354.56|0
1727968090000|2024-10-03 15:08:10|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.49|2354.49|0
1727968100000|2024-10-03 15:08:20|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1727968110000|2024-10-03 15:08:30|2354.37|2354.37|2354.34|2354.34|2354.37|2354.37|2354.34|2354.34|0
1727968120000|2024-10-03 15:08:40|2354.46|2354.46|2353.97|2353.97|2354.46|2354.46|2353.97|2353.97|0
1727968150000|2024-10-03 15:09:10|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.04|2354.04|0
1727968160000|2024-10-03 15:09:20|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|0
1727968180000|2024-10-03 15:09:40|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|0
1727968210000|2024-10-03 15:10:10|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1727968230000|2024-10-03 15:10:30|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1727968260000|2024-10-03 15:11:00|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|0
1727968290000|2024-10-03 15:11:30|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1727968310000|2024-10-03 15:11:50|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1727968320000|2024-10-03 15:12:00|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|0
1727968330000|2024-10-03 15:12:10|2353.74|2353.74|2353.66|2353.66|2353.74|2353.74|2353.66|2353.66|0
1727968340000|2024-10-03 15:12:20|2353.56|2353.56|2353.66|2353.66|2353.66|2353.66|2353.56|2353.56|0
1727968350000|2024-10-03 15:12:30|2353.83|2353.83|2353.74|2353.74|2353.83|2353.83|2353.74|2353.74|0
1727968380000|2024-10-03 15:13:00|2353.77|2353.77|2353.68|2353.68|2353.77|2353.77|2353.68|2353.68|0
1727968390000|2024-10-03 15:13:10|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|0
1727968400000|2024-10-03 15:13:20|2353.42|2353.42|2353.42|2353.42|2353.5|2353.5|2353.42|2353.42|0
1727968410000|2024-10-03 15:13:30|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1727968420000|2024-10-03 15:13:40|2353.22|2353.22|2353.12|2353.12|2353.22|2353.22|2353.12|2353.12|0
1727968430000|2024-10-03 15:13:50|2353.02|2353.02|2352.98|2352.98|2353.02|2353.02|2352.98|2352.98|0
1727968440000|2024-10-03 15:14:00|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|0
1727968460000|2024-10-03 15:14:20|2352.98|2352.98|2353.25|2353.25|2353.25|2353.25|2352.98|2352.98|0
1727968470000|2024-10-03 15:14:30|2353.71|2353.71|2353.73|2353.73|2353.75|2353.75|2353.65|2353.65|0
1727968480000|2024-10-03 15:14:40|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1727968500000|2024-10-03 15:15:00|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1727968520000|2024-10-03 15:15:20|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|0
1727968540000|2024-10-03 15:15:40|2353.6|2353.6|2353.46|2353.46|2353.6|2353.6|2353.46|2353.46|0
1727968550000|2024-10-03 15:15:50|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|0
1727968560000|2024-10-03 15:16:00|2353.58|2353.58|2353.67|2353.67|2353.67|2353.67|2353.58|2353.58|0
1727968580000|2024-10-03 15:16:20|2353.62|2353.62|2353.58|2353.58|2353.62|2353.62|2353.58|2353.58|0
1727968590000|2024-10-03 15:16:30|2354.07|2354.07|2354.3|2354.3|2354.3|2354.3|2354.07|2354.07|0
1727968600000|2024-10-03 15:16:40|2354.35|2354.35|2354.47|2354.47|2354.47|2354.47|2354.35|2354.35|0
1727968610000|2024-10-03 15:16:50|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1727968660000|2024-10-03 15:17:40|2354.32|2354.32|2354.39|2354.39|2354.39|2354.39|2354.32|2354.32|0
1727968670000|2024-10-03 15:17:50|2354.22|2354.22|2354.45|2354.45|2354.45|2354.45|2354.22|2354.22|0
1727968680000|2024-10-03 15:18:00|2354.37|2354.37|2354.61|2354.61|2354.61|2354.61|2354.37|2354.37|0
1727968690000|2024-10-03 15:18:10|2354.7|2354.7|2354.73|2354.73|2354.78|2354.78|2354.7|2354.7|0
1727968720000|2024-10-03 15:18:40|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1727968730000|2024-10-03 15:18:50|2354.92|2354.92|2355.23|2355.23|2355.23|2355.23|2354.75|2354.75|0
1727968740000|2024-10-03 15:19:00|2355.28|2355.28|2355.16|2355.16|2355.28|2355.28|2355.16|2355.16|0
1727968760000|2024-10-03 15:19:20|2355.11|2355.11|2355.16|2355.16|2355.19|2355.19|2355.11|2355.11|0
1727968770000|2024-10-03 15:19:30|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1727968780000|2024-10-03 15:19:40|2355|2355|2355|2355|2355|2355|2355|2355|0
1727968800000|2024-10-03 15:20:00|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1727968810000|2024-10-03 15:20:10|2354.88|2354.88|2354.77|2354.77|2354.88|2354.88|2354.77|2354.77|0
1727968820000|2024-10-03 15:20:20|2354.69|2354.69|2354.45|2354.45|2354.69|2354.69|2354.45|2354.45|0
1727968830000|2024-10-03 15:20:30|2354.4|2354.4|2354.41|2354.41|2354.44|2354.44|2354.33|2354.33|0
1727968840000|2024-10-03 15:20:40|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|0
1727968860000|2024-10-03 15:21:00|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1727968880000|2024-10-03 15:21:20|2354.13|2354.13|2354.52|2354.52|2354.52|2354.52|2354.01|2354.01|0
1727968890000|2024-10-03 15:21:30|2354.61|2354.61|2354.98|2354.98|2355.22|2355.22|2354.61|2354.61|0
1727968900000|2024-10-03 15:21:40|2354.95|2354.95|2355.12|2355.12|2355.12|2355.12|2354.95|2354.95|0
1727968910000|2024-10-03 15:21:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1727968920000|2024-10-03 15:22:00|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1727968930000|2024-10-03 15:22:10|2354.86|2354.86|2354.89|2354.89|2354.89|2354.89|2354.86|2354.86|0
1727968940000|2024-10-03 15:22:20|2354.8|2354.8|2354.89|2354.89|2354.89|2354.89|2354.8|2354.8|0
1727968950000|2024-10-03 15:22:30|2354.93|2354.93|2354.98|2354.98|2354.98|2354.98|2354.93|2354.93|0
1727968960000|2024-10-03 15:22:40|2355.22|2355.22|2355.1|2355.1|2355.22|2355.22|2355.1|2355.1|0
1727968980000|2024-10-03 15:23:00|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|0
1727969000000|2024-10-03 15:23:20|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1727969010000|2024-10-03 15:23:30|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|0
1727969020000|2024-10-03 15:23:40|2355.39|2355.39|2355.63|2355.63|2355.63|2355.63|2355.39|2355.39|0
1727969030000|2024-10-03 15:23:50|2355.46|2355.46|2355.55|2355.55|2355.55|2355.55|2355.46|2355.46|0
1727969050000|2024-10-03 15:24:10|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|0
1727969060000|2024-10-03 15:24:20|2355.51|2355.51|2355.39|2355.39|2355.51|2355.51|2355.39|2355.39|0
1727969100000|2024-10-03 15:25:00|2355.29|2355.29|2355.33|2355.33|2355.33|2355.33|2355.29|2355.29|0
1727969130000|2024-10-03 15:25:30|2355.22|2355.22|2355.1|2355.1|2355.22|2355.22|2355.1|2355.1|0
1727969140000|2024-10-03 15:25:40|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1727969150000|2024-10-03 15:25:50|2355.11|2355.11|2355.02|2355.02|2355.11|2355.11|2355.02|2355.02|0
1727969160000|2024-10-03 15:26:00|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|0
1727969180000|2024-10-03 15:26:20|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1727969190000|2024-10-03 15:26:30|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1727969200000|2024-10-03 15:26:40|2355.51|2355.51|2355.51|2355.51|2355.63|2355.63|2355.51|2355.51|0
1727969210000|2024-10-03 15:26:50|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1727969220000|2024-10-03 15:27:00|2355.37|2355.37|2355.54|2355.54|2355.54|2355.54|2355.37|2355.37|0
1727969230000|2024-10-03 15:27:10|2355.42|2355.42|2355.31|2355.31|2355.42|2355.42|2355.31|2355.31|0
1727969250000|2024-10-03 15:27:30|2355.23|2355.23|2355.33|2355.33|2355.33|2355.33|2355.23|2355.23|0
1727969270000|2024-10-03 15:27:50|2355.25|2355.25|2355.22|2355.22|2355.25|2355.25|2355.22|2355.22|0
1727969280000|2024-10-03 15:28:00|2354.98|2354.98|2355.02|2355.02|2355.02|2355.02|2354.98|2354.98|0
1727969290000|2024-10-03 15:28:10|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1727969300000|2024-10-03 15:28:20|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1727969310000|2024-10-03 15:28:30|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1727969320000|2024-10-03 15:28:40|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1727969330000|2024-10-03 15:28:50|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|0
1727969340000|2024-10-03 15:29:00|2355.21|2355.21|2355.29|2355.29|2355.29|2355.29|2355.21|2355.21|0
1727969370000|2024-10-03 15:29:30|2355.26|2355.26|2355.35|2355.35|2355.43|2355.43|2355.26|2355.26|0
1727969380000|2024-10-03 15:29:40|2355.25|2355.25|2355.42|2355.42|2355.42|2355.42|2355.25|2355.25|0
1727969390000|2024-10-03 15:29:50|2355.5|2355.5|2355.42|2355.42|2355.67|2355.67|2355.42|2355.42|0
1727962770000|2024-10-03 13:39:30|2364.3|2364.3|2364.42|2364.42|2364.42|2364.42|2364.3|2364.3|0
1727962790000|2024-10-03 13:39:50|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|2364.47|0
1727962800000|2024-10-03 13:40:00|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1727962810000|2024-10-03 13:40:10|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|0
1727962840000|2024-10-03 13:40:40|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1727962850000|2024-10-03 13:40:50|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1727962900000|2024-10-03 13:41:40|2363.91|2363.91|2363.46|2363.46|2363.91|2363.91|2363.46|2363.46|0
1727962960000|2024-10-03 13:42:40|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|0
1727962970000|2024-10-03 13:42:50|2363.34|2363.34|2363.1|2363.1|2363.34|2363.34|2363.1|2363.1|0
1727963000000|2024-10-03 13:43:20|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1727963010000|2024-10-03 13:43:30|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1727963030000|2024-10-03 13:43:50|2362.96|2362.96|2362.78|2362.78|2362.96|2362.96|2362.78|2362.78|0
1727963060000|2024-10-03 13:44:20|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1727963070000|2024-10-03 13:44:30|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1727963100000|2024-10-03 13:45:00|2362.36|2362.36|2360.6|2360.6|2362.36|2362.36|2360.6|2360.6|0
1727963110000|2024-10-03 13:45:10|2360.43|2360.43|2360.04|2360.04|2360.43|2360.43|2360.04|2360.04|0
1727963130000|2024-10-03 13:45:30|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1727963170000|2024-10-03 13:46:10|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1727963190000|2024-10-03 13:46:30|2360|2360|2360|2360|2360|2360|2360|2360|0
1727963220000|2024-10-03 13:47:00|2359.7|2359.7|2359.7|2359.7|2359.8|2359.8|2359.6|2359.6|0
1727963230000|2024-10-03 13:47:10|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1727963240000|2024-10-03 13:47:20|2359.74|2359.74|2359.65|2359.65|2359.74|2359.74|2359.65|2359.65|0
1727963250000|2024-10-03 13:47:30|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1727963310000|2024-10-03 13:48:30|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1727963320000|2024-10-03 13:48:40|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1727963340000|2024-10-03 13:49:00|2359.1|2359.1|2358.98|2358.98|2359.1|2359.1|2358.98|2358.98|0
1727963350000|2024-10-03 13:49:10|2358.81|2358.81|2358.72|2358.72|2358.9|2358.9|2358.72|2358.72|0
1727963360000|2024-10-03 13:49:20|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1727963370000|2024-10-03 13:49:30|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|2358.86|0
1727963390000|2024-10-03 13:49:50|2359.11|2359.11|2359.11|2359.11|2359.14|2359.14|2359.11|2359.11|0
1727963400000|2024-10-03 13:50:00|2359.14|2359.14|2360.1|2360.1|2360.1|2360.1|2359.14|2359.14|0
1727963410000|2024-10-03 13:50:10|2360.13|2360.13|2360.23|2360.23|2360.23|2360.23|2360.13|2360.13|0
1727963430000|2024-10-03 13:50:30|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1727963460000|2024-10-03 13:51:00|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1727963480000|2024-10-03 13:51:20|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1727963500000|2024-10-03 13:51:40|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1727963510000|2024-10-03 13:51:50|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1727963520000|2024-10-03 13:52:00|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1727963600000|2024-10-03 13:53:20|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1727963610000|2024-10-03 13:53:30|2360.51|2360.51|2360.7|2360.7|2360.7|2360.7|2360.51|2360.51|0
1727963620000|2024-10-03 13:53:40|2360.8|2360.8|2361.24|2361.24|2361.24|2361.24|2360.8|2360.8|0
1727963630000|2024-10-03 13:53:50|2361.33|2361.33|2362.19|2362.19|2362.27|2362.27|2361.33|2361.33|0
1727963640000|2024-10-03 13:54:00|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1727963650000|2024-10-03 13:54:10|2362.34|2362.34|2362.17|2362.17|2362.34|2362.34|2362.17|2362.17|0
1727963680000|2024-10-03 13:54:40|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|0
1727963700000|2024-10-03 13:55:00|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1727963710000|2024-10-03 13:55:10|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|0
1727963720000|2024-10-03 13:55:20|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1727963780000|2024-10-03 13:56:20|2361.85|2361.85|2360.74|2360.74|2361.85|2361.85|2360.74|2360.74|0
1727963800000|2024-10-03 13:56:40|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1727963920000|2024-10-03 13:58:40|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1727963940000|2024-10-03 13:59:00|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1727963950000|2024-10-03 13:59:10|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1727963970000|2024-10-03 13:59:30|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1727963990000|2024-10-03 13:59:50|2360.51|2360.51|2359.57|2359.57|2360.51|2360.51|2359.57|2359.57|0
1727964000000|2024-10-03 14:00:00|2359.83|2359.83|2360.65|2360.65|2360.99|2360.99|2359.78|2359.78|0
1727964010000|2024-10-03 14:00:10|2360.96|2360.96|2361.02|2361.02|2361.02|2361.02|2360.96|2360.96|0
1727964020000|2024-10-03 14:00:20|2361.09|2361.09|2361.43|2361.43|2361.43|2361.43|2361.09|2361.09|0
1727964030000|2024-10-03 14:00:30|2361.8|2361.8|2361.67|2361.67|2361.8|2361.8|2361.67|2361.67|0
1727964040000|2024-10-03 14:00:40|2361.58|2361.58|2360.66|2360.66|2361.58|2361.58|2360.66|2360.66|0
1727964050000|2024-10-03 14:00:50|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1727964060000|2024-10-03 14:01:00|2360.4|2360.4|2359.72|2359.72|2360.4|2360.4|2359.72|2359.72|0
1727964070000|2024-10-03 14:01:10|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1727964090000|2024-10-03 14:01:30|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1727964110000|2024-10-03 14:01:50|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|0
1727964120000|2024-10-03 14:02:00|2359.88|2359.88|2359.97|2359.97|2359.97|2359.97|2359.88|2359.88|0
1727964130000|2024-10-03 14:02:10|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|0
1727964140000|2024-10-03 14:02:20|2360.18|2360.18|2361.06|2361.06|2361.06|2361.06|2360.18|2360.18|0
1727964150000|2024-10-03 14:02:30|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1727964210000|2024-10-03 14:03:30|2360.8|2360.8|2360.18|2360.18|2360.8|2360.8|2360.18|2360.18|0
1727964220000|2024-10-03 14:03:40|2360.14|2360.14|2359.96|2359.96|2360.14|2360.14|2359.96|2359.96|0
1727964230000|2024-10-03 14:03:50|2359.88|2359.88|2359.61|2359.61|2359.88|2359.88|2359.61|2359.61|0
1727964240000|2024-10-03 14:04:00|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1727964250000|2024-10-03 14:04:10|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1727964300000|2024-10-03 14:05:00|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1727964310000|2024-10-03 14:05:10|2359.49|2359.49|2359.31|2359.31|2359.49|2359.49|2359.31|2359.31|0
1727964330000|2024-10-03 14:05:30|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|0
1727964350000|2024-10-03 14:05:50|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1727964400000|2024-10-03 14:06:40|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1727964410000|2024-10-03 14:06:50|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1727964420000|2024-10-03 14:07:00|2359.62|2359.62|2359.53|2359.53|2359.62|2359.62|2359.53|2359.53|0
1727964500000|2024-10-03 14:08:20|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|2359.55|0
1727964520000|2024-10-03 14:08:40|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1727964530000|2024-10-03 14:08:50|2359.71|2359.71|2360.29|2360.29|2360.29|2360.29|2359.71|2359.71|0
1727964540000|2024-10-03 14:09:00|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1727964570000|2024-10-03 14:09:30|2360.5|2360.5|2359.81|2359.81|2360.5|2360.5|2359.81|2359.81|0
1727964580000|2024-10-03 14:09:40|2359.78|2359.78|2359.73|2359.73|2359.78|2359.78|2359.73|2359.73|0
1727964590000|2024-10-03 14:09:50|2359.65|2359.65|2359.57|2359.57|2359.65|2359.65|2359.57|2359.57|0
1727964600000|2024-10-03 14:10:00|2359.65|2359.65|2359.75|2359.75|2359.75|2359.75|2359.63|2359.63|0
1727964610000|2024-10-03 14:10:10|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|2359.77|0
1727964650000|2024-10-03 14:10:50|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1727964670000|2024-10-03 14:11:10|2359.52|2359.52|2359.43|2359.43|2359.52|2359.52|2359.43|2359.43|0
1727964730000|2024-10-03 14:12:10|2359.34|2359.34|2359.14|2359.14|2359.34|2359.34|2359.14|2359.14|0
1727964740000|2024-10-03 14:12:20|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1727964760000|2024-10-03 14:12:40|2358.51|2358.51|2358.72|2358.72|2358.72|2358.72|2358.51|2358.51|0
1727964780000|2024-10-03 14:13:00|2358.81|2358.81|2358.72|2358.72|2358.81|2358.81|2358.72|2358.72|0
1727964790000|2024-10-03 14:13:10|2358.48|2358.48|2358.35|2358.35|2358.48|2358.48|2358.28|2358.28|0
1727964800000|2024-10-03 14:13:20|2358.21|2358.21|2357.57|2357.57|2358.21|2358.21|2357.36|2357.36|0
1727964810000|2024-10-03 14:13:30|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|2357.53|0
1727964820000|2024-10-03 14:13:40|2357.39|2357.39|2356.65|2356.65|2357.39|2357.39|2356.63|2356.63|0
1727964830000|2024-10-03 14:13:50|2356.57|2356.57|2355.63|2355.63|2356.57|2356.57|2355.59|2355.59|0
1727964840000|2024-10-03 14:14:00|2355.29|2355.29|2354.87|2354.87|2355.39|2355.39|2354.73|2354.73|0
1727964850000|2024-10-03 14:14:10|2354.74|2354.74|2355.11|2355.11|2355.11|2355.11|2354.74|2354.74|0
1727964860000|2024-10-03 14:14:20|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1727964870000|2024-10-03 14:14:30|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|2355.11|0
1727964890000|2024-10-03 14:14:50|2355.35|2355.35|2355.47|2355.47|2355.47|2355.47|2355.23|2355.23|0
1727964900000|2024-10-03 14:15:00|2355.23|2355.23|2355.35|2355.35|2355.35|2355.35|2355.23|2355.23|0
1727964920000|2024-10-03 14:15:20|2355.23|2355.23|2354.86|2354.86|2355.23|2355.23|2354.82|2354.82|0
1727964930000|2024-10-03 14:15:30|2354.78|2354.78|2354.95|2354.95|2354.95|2354.95|2354.74|2354.74|0
1727964940000|2024-10-03 14:15:40|2355.19|2355.19|2355.27|2355.27|2355.27|2355.27|2355.19|2355.19|0
1727964950000|2024-10-03 14:15:50|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1727964960000|2024-10-03 14:16:00|2355.44|2355.44|2355.31|2355.31|2355.44|2355.44|2355.31|2355.31|0
1727964970000|2024-10-03 14:16:10|2355.29|2355.29|2355.16|2355.16|2355.29|2355.29|2355.16|2355.16|0
1727964980000|2024-10-03 14:16:20|2355.08|2355.08|2354.99|2354.99|2355.08|2355.08|2354.99|2354.99|0
1727965000000|2024-10-03 14:16:40|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1727965010000|2024-10-03 14:16:50|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|0
1727965020000|2024-10-03 14:17:00|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1727965030000|2024-10-03 14:17:10|2355.55|2355.55|2356.86|2356.86|2356.92|2356.92|2355.55|2355.55|0
1727965040000|2024-10-03 14:17:20|2356.98|2356.98|2359.45|2359.45|2359.57|2359.57|2356.98|2356.98|0
1727965050000|2024-10-03 14:17:30|2359.55|2359.55|2358.53|2358.53|2359.72|2359.72|2358.47|2358.47|0
1727965060000|2024-10-03 14:17:40|2358.59|2358.59|2359.01|2359.01|2359.01|2359.01|2358.59|2358.59|0
1727965070000|2024-10-03 14:17:50|2358.83|2358.83|2358.53|2358.53|2358.83|2358.83|2358.53|2358.53|0
1727965080000|2024-10-03 14:18:00|2358.41|2358.41|2358.29|2358.29|2358.41|2358.41|2358.23|2358.23|0
1727965100000|2024-10-03 14:18:20|2358.13|2358.13|2358.22|2358.22|2358.22|2358.22|2358.13|2358.13|0
1727965110000|2024-10-03 14:18:30|2358.31|2358.31|2357.81|2357.81|2358.31|2358.31|2357.81|2357.81|0
1727965120000|2024-10-03 14:18:40|2357.46|2357.46|2357.22|2357.22|2357.46|2357.46|2357.22|2357.22|0
1727965130000|2024-10-03 14:18:50|2356.98|2356.98|2356.49|2356.49|2356.98|2356.98|2356.43|2356.43|0
1727965140000|2024-10-03 14:19:00|2356.37|2356.37|2356.18|2356.18|2356.37|2356.37|2356|2356|0
1727965150000|2024-10-03 14:19:10|2356.24|2356.24|2356.41|2356.41|2356.41|2356.41|2356.24|2356.24|0
1727965160000|2024-10-03 14:19:20|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1727965170000|2024-10-03 14:19:30|2356.95|2356.95|2356.82|2356.82|2356.95|2356.95|2356.82|2356.82|0
1727965180000|2024-10-03 14:19:40|2356.69|2356.69|2356.65|2356.65|2356.69|2356.69|2356.65|2356.65|0
1727965200000|2024-10-03 14:20:00|2356.71|2356.71|2356.75|2356.75|2356.75|2356.75|2356.63|2356.63|0
1727965210000|2024-10-03 14:20:10|2356.48|2356.48|2356.26|2356.26|2356.48|2356.48|2356.09|2356.09|0
1727965220000|2024-10-03 14:20:20|2356.2|2356.2|2356.56|2356.56|2356.56|2356.56|2356.2|2356.2|0
1727965230000|2024-10-03 14:20:30|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|0
1727965250000|2024-10-03 14:20:50|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1727965260000|2024-10-03 14:21:00|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1727965300000|2024-10-03 14:21:40|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|0
1727965310000|2024-10-03 14:21:50|2356.67|2356.67|2356.61|2356.61|2356.73|2356.73|2356.61|2356.61|0
1727965350000|2024-10-03 14:22:30|2356.49|2356.49|2356.6|2356.6|2356.6|2356.6|2356.45|2356.45|0
1727965360000|2024-10-03 14:22:40|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|0
1727965370000|2024-10-03 14:22:50|2356.42|2356.42|2356.32|2356.32|2356.42|2356.42|2356.25|2356.25|0
1727965380000|2024-10-03 14:23:00|2356.24|2356.24|2356.15|2356.15|2356.24|2356.24|2356.15|2356.15|0
1727965390000|2024-10-03 14:23:10|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1727965400000|2024-10-03 14:23:20|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1727965430000|2024-10-03 14:23:50|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1727965440000|2024-10-03 14:24:00|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|2355.51|0
1727965450000|2024-10-03 14:24:10|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1727965460000|2024-10-03 14:24:20|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|0
1727965510000|2024-10-03 14:25:10|2355.67|2355.67|2355.79|2355.79|2355.79|2355.79|2355.67|2355.67|0
1727965520000|2024-10-03 14:25:20|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|0
1727965530000|2024-10-03 14:25:30|2355.53|2355.53|2355.49|2355.49|2355.53|2355.53|2355.49|2355.49|0
1727965540000|2024-10-03 14:25:40|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|0
1727965550000|2024-10-03 14:25:50|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1727965560000|2024-10-03 14:26:00|2355.36|2355.36|2355.15|2355.15|2355.36|2355.36|2355.15|2355.15|0
1727965570000|2024-10-03 14:26:10|2355.08|2355.08|2355.21|2355.21|2355.21|2355.21|2354.96|2354.96|0
1727965580000|2024-10-03 14:26:20|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|0
1727965600000|2024-10-03 14:26:40|2355.15|2355.15|2354.98|2354.98|2355.15|2355.15|2354.98|2354.98|0
1727965610000|2024-10-03 14:26:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1727965630000|2024-10-03 14:27:10|2354.83|2354.83|2354.66|2354.66|2354.83|2354.83|2354.66|2354.66|0
1727965640000|2024-10-03 14:27:20|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1727965670000|2024-10-03 14:27:50|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|0
1727965680000|2024-10-03 14:28:00|2354.27|2354.27|2353.69|2353.69|2354.39|2354.39|2353.69|2353.69|0
1727965690000|2024-10-03 14:28:10|2353.65|2353.65|2352.48|2352.48|2353.65|2353.65|2352.42|2352.42|0
1727965700000|2024-10-03 14:28:20|2352.85|2352.85|2352.71|2352.71|2352.85|2352.85|2352.71|2352.71|0
1727965710000|2024-10-03 14:28:30|2352.79|2352.79|2352.94|2352.94|2352.94|2352.94|2352.79|2352.79|0
1727965720000|2024-10-03 14:28:40|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1727965740000|2024-10-03 14:29:00|2352.94|2352.94|2352.89|2352.89|2352.94|2352.94|2352.89|2352.89|0
1727965770000|2024-10-03 14:29:30|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|0
1727965780000|2024-10-03 14:29:40|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|0
1727965790000|2024-10-03 14:29:50|2352.41|2352.41|2352.36|2352.36|2352.41|2352.41|2352.36|2352.36|0
1727965800000|2024-10-03 14:30:00|2351.65|2351.65|2351.11|2351.11|2351.65|2351.65|2351.08|2351.08|0
1727965810000|2024-10-03 14:30:10|2351.35|2351.35|2351.44|2351.44|2351.56|2351.56|2351.35|2351.35|0
1727965820000|2024-10-03 14:30:20|2351.33|2351.33|2351.41|2351.41|2351.41|2351.41|2351.33|2351.33|0
1727965830000|2024-10-03 14:30:30|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|0
1727965850000|2024-10-03 14:30:50|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|2351.76|0
1727965860000|2024-10-03 14:31:00|2351.84|2351.84|2351.79|2351.79|2351.84|2351.84|2351.79|2351.79|0
1727965870000|2024-10-03 14:31:10|2351.82|2351.82|2351.88|2351.88|2351.93|2351.93|2351.82|2351.82|0
1727965890000|2024-10-03 14:31:30|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|0
1727965900000|2024-10-03 14:31:40|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1727965910000|2024-10-03 14:31:50|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|0
1727965920000|2024-10-03 14:32:00|2351.24|2351.24|2351.21|2351.21|2351.24|2351.24|2351.13|2351.13|0
1727965930000|2024-10-03 14:32:10|2351.13|2351.13|2351.16|2351.16|2351.16|2351.16|2351.13|2351.13|0
1727965950000|2024-10-03 14:32:30|2351.12|2351.12|2351.24|2351.24|2351.24|2351.24|2351.12|2351.12|0
1727965960000|2024-10-03 14:32:40|2351.32|2351.32|2351.32|2351.32|2351.37|2351.37|2351.32|2351.32|0
1727965970000|2024-10-03 14:32:50|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|2351.27|0
1727965980000|2024-10-03 14:33:00|2351.38|2351.38|2351.63|2351.63|2351.63|2351.63|2351.38|2351.38|0
1727966000000|2024-10-03 14:33:20|2352.29|2352.29|2352.41|2352.41|2352.41|2352.41|2352.29|2352.29|0
1727966010000|2024-10-03 14:33:30|2352.31|2352.31|2352.63|2352.63|2352.63|2352.63|2352.31|2352.31|0
1727966020000|2024-10-03 14:33:40|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|0
1727966040000|2024-10-03 14:34:00|2352.61|2352.61|2353.47|2353.47|2353.47|2353.47|2352.61|2352.61|0
1727966050000|2024-10-03 14:34:10|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|0
1727966060000|2024-10-03 14:34:20|2353.43|2353.43|2353.41|2353.41|2353.43|2353.43|2353.41|2353.41|0
1727966100000|2024-10-03 14:35:00|2353.35|2353.35|2353.39|2353.39|2353.43|2353.43|2353.35|2353.35|0
1727966110000|2024-10-03 14:35:10|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1727966130000|2024-10-03 14:35:30|2353.71|2353.71|2353.82|2353.82|2353.82|2353.82|2353.71|2353.71|0
1727966150000|2024-10-03 14:35:50|2354|2354|2354.28|2354.28|2354.28|2354.28|2353.91|2353.91|0
1727966160000|2024-10-03 14:36:00|2354.31|2354.31|2354.43|2354.43|2354.43|2354.43|2354.31|2354.31|0
1727966180000|2024-10-03 14:36:20|2354.53|2354.53|2354.59|2354.59|2354.59|2354.59|2354.53|2354.53|0
1727966190000|2024-10-03 14:36:30|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1727966200000|2024-10-03 14:36:40|2354.85|2354.85|2354.69|2354.69|2354.85|2354.85|2354.69|2354.69|0
1727966210000|2024-10-03 14:36:50|2354.86|2354.86|2355.2|2355.2|2355.28|2355.28|2354.86|2354.86|0
1727966220000|2024-10-03 14:37:00|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.79|2354.79|0
1727966230000|2024-10-03 14:37:10|2354.79|2354.79|2355.11|2355.11|2355.11|2355.11|2354.79|2354.79|0
1727966240000|2024-10-03 14:37:20|2354.94|2354.94|2355.04|2355.04|2355.04|2355.04|2354.94|2354.94|0
1727966250000|2024-10-03 14:37:30|2354.96|2354.96|2355.04|2355.04|2355.04|2355.04|2354.96|2354.96|0
1727966290000|2024-10-03 14:38:10|2355.43|2355.43|2355.85|2355.85|2355.85|2355.85|2355.43|2355.43|0
1727966300000|2024-10-03 14:38:20|2355.94|2355.94|2356.41|2356.41|2356.41|2356.41|2355.94|2355.94|0
1727966320000|2024-10-03 14:38:40|2356.49|2356.49|2356.41|2356.41|2356.49|2356.49|2356.41|2356.41|0
1727966330000|2024-10-03 14:38:50|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1727966350000|2024-10-03 14:39:10|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1727966380000|2024-10-03 14:39:40|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1727966400000|2024-10-03 14:40:00|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|0
1727966450000|2024-10-03 14:40:50|2356.3|2356.3|2355.45|2355.45|2356.3|2356.3|2355.45|2355.45|0
1727966460000|2024-10-03 14:41:00|2355.4|2355.4|2355.36|2355.36|2355.4|2355.4|2355.36|2355.36|0
1727966470000|2024-10-03 14:41:10|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|0
1727966490000|2024-10-03 14:41:30|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|0
1727966510000|2024-10-03 14:41:50|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|2355.3|0
1727966520000|2024-10-03 14:42:00|2355.22|2355.22|2355.11|2355.11|2355.22|2355.22|2355.11|2355.11|0
1727966530000|2024-10-03 14:42:10|2355|2355|2355|2355|2355|2355|2355|2355|0
1727966540000|2024-10-03 14:42:20|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1727966550000|2024-10-03 14:42:30|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1727966570000|2024-10-03 14:42:50|2355.16|2355.16|2355.1|2355.1|2355.16|2355.16|2355.1|2355.1|0
1727966580000|2024-10-03 14:43:00|2355.16|2355.16|2355.07|2355.07|2355.16|2355.16|2355.07|2355.07|0
1727966590000|2024-10-03 14:43:10|2355.01|2355.01|2355.05|2355.05|2355.05|2355.05|2355.01|2355.01|0
1727966600000|2024-10-03 14:43:20|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|2355.08|0
1727966650000|2024-10-03 14:44:10|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1727966660000|2024-10-03 14:44:20|2355.28|2355.28|2355.11|2355.11|2355.28|2355.28|2354.94|2354.94|0
1727966680000|2024-10-03 14:44:40|2355.18|2355.18|2355.3|2355.3|2355.3|2355.3|2355.18|2355.18|0
1727966690000|2024-10-03 14:44:50|2355.39|2355.39|2355.51|2355.51|2355.51|2355.51|2355.39|2355.39|0
1727966700000|2024-10-03 14:45:00|2355.45|2355.45|2355.52|2355.52|2355.52|2355.52|2355.45|2355.45|0
1727966750000|2024-10-03 14:45:50|2355.6|2355.6|2355.6|2355.6|2355.65|2355.65|2355.6|2355.6|0
1727966760000|2024-10-03 14:46:00|2355.51|2355.51|2355.63|2355.63|2355.63|2355.63|2355.51|2355.51|0
1727966770000|2024-10-03 14:46:10|2355.57|2355.57|2355.44|2355.44|2355.57|2355.57|2355.44|2355.44|0
1727966780000|2024-10-03 14:46:20|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1727966790000|2024-10-03 14:46:30|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|0
1727966820000|2024-10-03 14:47:00|2355.7|2355.7|2355.8|2355.8|2355.8|2355.8|2355.7|2355.7|0
1727966830000|2024-10-03 14:47:10|2355.88|2355.88|2356.01|2356.01|2356.01|2356.01|2355.88|2355.88|0
1727966860000|2024-10-03 14:47:40|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1727966890000|2024-10-03 14:48:10|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1727966920000|2024-10-03 14:48:40|2356.06|2356.06|2356.18|2356.18|2356.18|2356.18|2356.06|2356.06|0
1727966930000|2024-10-03 14:48:50|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|0
1727966960000|2024-10-03 14:49:20|2356.39|2356.39|2355.92|2355.92|2356.39|2356.39|2355.87|2355.87|0
1727966980000|2024-10-03 14:49:40|2355.83|2355.83|2355.89|2355.89|2355.89|2355.89|2355.83|2355.83|0
1727966990000|2024-10-03 14:49:50|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1727967000000|2024-10-03 14:50:00|2356.01|2356.01|2356.04|2356.04|2356.04|2356.04|2356.01|2356.01|0
1727967010000|2024-10-03 14:50:10|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1727967020000|2024-10-03 14:50:20|2355.99|2355.99|2356.08|2356.08|2356.08|2356.08|2355.99|2355.99|0
1727967040000|2024-10-03 14:50:40|2355.95|2355.95|2356.02|2356.02|2356.02|2356.02|2355.95|2355.95|0
1727967050000|2024-10-03 14:50:50|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|0
1727967060000|2024-10-03 14:51:00|2355.88|2355.88|2355.79|2355.79|2355.88|2355.88|2355.79|2355.79|0
1727967070000|2024-10-03 14:51:10|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|0
1727967080000|2024-10-03 14:51:20|2355.91|2355.91|2355.88|2355.88|2355.91|2355.91|2355.88|2355.88|0
1727967100000|2024-10-03 14:51:40|2356|2356|2356|2356|2356|2356|2356|2356|0
1727967110000|2024-10-03 14:51:50|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|0
1727967160000|2024-10-03 14:52:40|2356.11|2356.11|2356.03|2356.03|2356.11|2356.11|2356.03|2356.03|0
1727967180000|2024-10-03 14:53:00|2356.11|2356.11|2356.17|2356.17|2356.17|2356.17|2356.11|2356.11|0
1727967210000|2024-10-03 14:53:30|2356.05|2356.05|2356.25|2356.25|2356.25|2356.25|2356.05|2356.05|0
1727967220000|2024-10-03 14:53:40|2356.5|2356.5|2356.58|2356.58|2356.58|2356.58|2356.5|2356.5|0
1727967240000|2024-10-03 14:54:00|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1727967250000|2024-10-03 14:54:10|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|0
1727967280000|2024-10-03 14:54:40|2356.48|2356.48|2356.19|2356.19|2356.48|2356.48|2356.19|2356.19|0
1727967290000|2024-10-03 14:54:50|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|0
1727967300000|2024-10-03 14:55:00|2356.44|2356.44|2356.35|2356.35|2356.44|2356.44|2356.35|2356.35|0
1727967360000|2024-10-03 14:56:00|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|0
1727967390000|2024-10-03 14:56:30|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|0
1727967430000|2024-10-03 14:57:10|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|0
1727967500000|2024-10-03 14:58:20|2356|2356|2355.95|2355.95|2356|2356|2355.95|2355.95|0
1727967510000|2024-10-03 14:58:30|2355.9|2355.9|2355.9|2355.9|2355.99|2355.99|2355.9|2355.9|0
1727967520000|2024-10-03 14:58:40|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|0
1727967530000|2024-10-03 14:58:50|2355.84|2355.84|2355.68|2355.68|2355.87|2355.87|2355.68|2355.68|0
1727967540000|2024-10-03 14:59:00|2355.54|2355.54|2355.42|2355.42|2355.54|2355.54|2355.42|2355.42|0
1727967550000|2024-10-03 14:59:10|2355.36|2355.36|2354.8|2354.8|2355.36|2355.36|2354.8|2354.8|0
1727967560000|2024-10-03 14:59:20|2354.71|2354.71|2354.45|2354.45|2354.71|2354.71|2354.36|2354.36|0
1727967570000|2024-10-03 14:59:30|2354.39|2354.39|2354.17|2354.17|2354.39|2354.39|2354.17|2354.17|0
1727967590000|2024-10-03 14:59:50|2354.18|2354.18|2354.18|2354.18|2354.35|2354.35|2354.18|2354.18|0
1727967600000|2024-10-03 15:00:00|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|2354.3|0
1727967610000|2024-10-03 15:00:10|2354.47|2354.47|2354.64|2354.64|2354.64|2354.64|2354.47|2354.47|0
1727967620000|2024-10-03 15:00:20|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|0
1727967630000|2024-10-03 15:00:30|2354.64|2354.64|2354.71|2354.71|2354.71|2354.71|2354.64|2354.64|0
1727967640000|2024-10-03 15:00:40|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|2354.54|0
1727967650000|2024-10-03 15:00:50|2354.62|2354.62|2354.71|2354.71|2354.71|2354.71|2354.62|2354.62|0
1727967670000|2024-10-03 15:01:10|2354.83|2354.83|2354.99|2354.99|2354.99|2354.99|2354.83|2354.83|0
1727967680000|2024-10-03 15:01:20|2354.96|2354.96|2354.47|2354.47|2354.96|2354.96|2354.47|2354.47|0
1727967690000|2024-10-03 15:01:30|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|0
1727967700000|2024-10-03 15:01:40|2354.24|2354.24|2354.14|2354.14|2354.24|2354.24|2354.14|2354.14|0
1727967710000|2024-10-03 15:01:50|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|0
1727967720000|2024-10-03 15:02:00|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1727967730000|2024-10-03 15:02:10|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|2354.08|0
1727967740000|2024-10-03 15:02:20|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1727967750000|2024-10-03 15:02:30|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1727967760000|2024-10-03 15:02:40|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1727967790000|2024-10-03 15:03:10|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1727967810000|2024-10-03 15:03:30|2353.48|2353.48|2353.36|2353.36|2353.48|2353.48|2353.36|2353.36|0
1727967820000|2024-10-03 15:03:40|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1727967830000|2024-10-03 15:03:50|2353.18|2353.18|2352.72|2352.72|2353.18|2353.18|2352.72|2352.72|0
1727967850000|2024-10-03 15:04:10|2352.68|2352.68|2352.66|2352.66|2352.68|2352.68|2352.66|2352.66|0
1727967860000|2024-10-03 15:04:20|2351.92|2351.92|2351.55|2351.55|2351.95|2351.95|2351.55|2351.55|0
1727967870000|2024-10-03 15:04:30|2351.5|2351.5|2351.18|2351.18|2351.5|2351.5|2351.1|2351.1|0
1727967880000|2024-10-03 15:04:40|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|0
1727967890000|2024-10-03 15:04:50|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1727967910000|2024-10-03 15:05:10|2351.24|2351.24|2352.77|2352.77|2352.77|2352.77|2351.24|2351.24|0
1727967920000|2024-10-03 15:05:20|2353.01|2353.01|2353.93|2353.93|2353.93|2353.93|2353.01|2353.01|0
1727967930000|2024-10-03 15:05:30|2353.9|2353.9|2353.93|2353.93|2353.93|2353.93|2353.9|2353.9|0
1727967940000|2024-10-03 15:05:40|2354.04|2354.04|2354.37|2354.37|2354.37|2354.37|2354.04|2354.04|0
1727967960000|2024-10-03 15:06:00|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|0
1727967970000|2024-10-03 15:06:10|2354.56|2354.56|2354.84|2354.84|2354.84|2354.84|2354.56|2354.56|0
1727968010000|2024-10-03 15:06:50|2354.78|2354.78|2354.9|2354.9|2354.9|2354.9|2354.78|2354.78|0
1727968020000|2024-10-03 15:07:00|2355.14|2355.14|2355.12|2355.12|2355.14|2355.14|2355.12|2355.12|0
1727968030000|2024-10-03 15:07:10|2355.15|2355.15|2355.23|2355.23|2355.23|2355.23|2355.07|2355.07|0
1727968040000|2024-10-03 15:07:20|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|0
1727968050000|2024-10-03 15:07:30|2355.12|2355.12|2354.81|2354.81|2355.12|2355.12|2354.81|2354.81|0
1727968060000|2024-10-03 15:07:40|2354.78|2354.78|2354.56|2354.56|2354.78|2354.78|2354.56|2354.56|0
1727968090000|2024-10-03 15:08:10|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.49|2354.49|0
1727968100000|2024-10-03 15:08:20|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1727968110000|2024-10-03 15:08:30|2354.37|2354.37|2354.34|2354.34|2354.37|2354.37|2354.34|2354.34|0
1727968120000|2024-10-03 15:08:40|2354.46|2354.46|2353.97|2353.97|2354.46|2354.46|2353.97|2353.97|0
1727968150000|2024-10-03 15:09:10|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.04|2354.04|0
1727968160000|2024-10-03 15:09:20|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|0
1727968180000|2024-10-03 15:09:40|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|0
1727968210000|2024-10-03 15:10:10|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1727968230000|2024-10-03 15:10:30|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1727968260000|2024-10-03 15:11:00|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|0
1727968290000|2024-10-03 15:11:30|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1727968310000|2024-10-03 15:11:50|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1727968320000|2024-10-03 15:12:00|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|0
1727968330000|2024-10-03 15:12:10|2353.74|2353.74|2353.66|2353.66|2353.74|2353.74|2353.66|2353.66|0
1727968340000|2024-10-03 15:12:20|2353.56|2353.56|2353.66|2353.66|2353.66|2353.66|2353.56|2353.56|0
1727968350000|2024-10-03 15:12:30|2353.83|2353.83|2353.74|2353.74|2353.83|2353.83|2353.74|2353.74|0
1727968380000|2024-10-03 15:13:00|2353.77|2353.77|2353.68|2353.68|2353.77|2353.77|2353.68|2353.68|0
1727968390000|2024-10-03 15:13:10|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|0
1727968400000|2024-10-03 15:13:20|2353.42|2353.42|2353.42|2353.42|2353.5|2353.5|2353.42|2353.42|0
1727968410000|2024-10-03 15:13:30|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1727968420000|2024-10-03 15:13:40|2353.22|2353.22|2353.12|2353.12|2353.22|2353.22|2353.12|2353.12|0
1727968430000|2024-10-03 15:13:50|2353.02|2353.02|2352.98|2352.98|2353.02|2353.02|2352.98|2352.98|0
1727968440000|2024-10-03 15:14:00|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|0
1727968460000|2024-10-03 15:14:20|2352.98|2352.98|2353.25|2353.25|2353.25|2353.25|2352.98|2352.98|0
1727968470000|2024-10-03 15:14:30|2353.71|2353.71|2353.73|2353.73|2353.75|2353.75|2353.65|2353.65|0
1727968480000|2024-10-03 15:14:40|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1727968500000|2024-10-03 15:15:00|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1727968520000|2024-10-03 15:15:20|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|2353.65|0
1727968540000|2024-10-03 15:15:40|2353.6|2353.6|2353.46|2353.46|2353.6|2353.6|2353.46|2353.46|0
1727968550000|2024-10-03 15:15:50|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|0
1727968560000|2024-10-03 15:16:00|2353.58|2353.58|2353.67|2353.67|2353.67|2353.67|2353.58|2353.58|0
1727968580000|2024-10-03 15:16:20|2353.62|2353.62|2353.58|2353.58|2353.62|2353.62|2353.58|2353.58|0
1727968590000|2024-10-03 15:16:30|2354.07|2354.07|2354.3|2354.3|2354.3|2354.3|2354.07|2354.07|0
1727968600000|2024-10-03 15:16:40|2354.35|2354.35|2354.47|2354.47|2354.47|2354.47|2354.35|2354.35|0
1727968610000|2024-10-03 15:16:50|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1727968660000|2024-10-03 15:17:40|2354.32|2354.32|2354.39|2354.39|2354.39|2354.39|2354.32|2354.32|0
1727968670000|2024-10-03 15:17:50|2354.22|2354.22|2354.45|2354.45|2354.45|2354.45|2354.22|2354.22|0
1727968680000|2024-10-03 15:18:00|2354.37|2354.37|2354.61|2354.61|2354.61|2354.61|2354.37|2354.37|0
1727968690000|2024-10-03 15:18:10|2354.7|2354.7|2354.73|2354.73|2354.78|2354.78|2354.7|2354.7|0
1727968720000|2024-10-03 15:18:40|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1727968730000|2024-10-03 15:18:50|2354.92|2354.92|2355.23|2355.23|2355.23|2355.23|2354.75|2354.75|0
1727968740000|2024-10-03 15:19:00|2355.28|2355.28|2355.16|2355.16|2355.28|2355.28|2355.16|2355.16|0
1727968760000|2024-10-03 15:19:20|2355.11|2355.11|2355.16|2355.16|2355.19|2355.19|2355.11|2355.11|0
1727968770000|2024-10-03 15:19:30|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1727968780000|2024-10-03 15:19:40|2355|2355|2355|2355|2355|2355|2355|2355|0
1727968800000|2024-10-03 15:20:00|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1727968810000|2024-10-03 15:20:10|2354.88|2354.88|2354.77|2354.77|2354.88|2354.88|2354.77|2354.77|0
1727968820000|2024-10-03 15:20:20|2354.69|2354.69|2354.45|2354.45|2354.69|2354.69|2354.45|2354.45|0
1727968830000|2024-10-03 15:20:30|2354.4|2354.4|2354.41|2354.41|2354.44|2354.44|2354.33|2354.33|0
1727968840000|2024-10-03 15:20:40|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|0
1727968860000|2024-10-03 15:21:00|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1727968880000|2024-10-03 15:21:20|2354.13|2354.13|2354.52|2354.52|2354.52|2354.52|2354.01|2354.01|0
1727968890000|2024-10-03 15:21:30|2354.61|2354.61|2354.98|2354.98|2355.22|2355.22|2354.61|2354.61|0
1727968900000|2024-10-03 15:21:40|2354.95|2354.95|2355.12|2355.12|2355.12|2355.12|2354.95|2354.95|0
1727968910000|2024-10-03 15:21:50|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1727968920000|2024-10-03 15:22:00|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1727968930000|2024-10-03 15:22:10|2354.86|2354.86|2354.89|2354.89|2354.89|2354.89|2354.86|2354.86|0
1727968940000|2024-10-03 15:22:20|2354.8|2354.8|2354.89|2354.89|2354.89|2354.89|2354.8|2354.8|0
1727968950000|2024-10-03 15:22:30|2354.93|2354.93|2354.98|2354.98|2354.98|2354.98|2354.93|2354.93|0
1727968960000|2024-10-03 15:22:40|2355.22|2355.22|2355.1|2355.1|2355.22|2355.22|2355.1|2355.1|0
1727968980000|2024-10-03 15:23:00|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|0
1727969000000|2024-10-03 15:23:20|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1727969010000|2024-10-03 15:23:30|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|0
1727969020000|2024-10-03 15:23:40|2355.39|2355.39|2355.63|2355.63|2355.63|2355.63|2355.39|2355.39|0
1727969030000|2024-10-03 15:23:50|2355.46|2355.46|2355.55|2355.55|2355.55|2355.55|2355.46|2355.46|0
1727969050000|2024-10-03 15:24:10|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|2355.6|0
1727969060000|2024-10-03 15:24:20|2355.51|2355.51|2355.39|2355.39|2355.51|2355.51|2355.39|2355.39|0
1727969100000|2024-10-03 15:25:00|2355.29|2355.29|2355.33|2355.33|2355.33|2355.33|2355.29|2355.29|0
1727969130000|2024-10-03 15:25:30|2355.22|2355.22|2355.1|2355.1|2355.22|2355.22|2355.1|2355.1|0
1727969140000|2024-10-03 15:25:40|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1727969150000|2024-10-03 15:25:50|2355.11|2355.11|2355.02|2355.02|2355.11|2355.11|2355.02|2355.02|0
1727969160000|2024-10-03 15:26:00|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|0
1727969180000|2024-10-03 15:26:20|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1727969190000|2024-10-03 15:26:30|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1727969200000|2024-10-03 15:26:40|2355.51|2355.51|2355.51|2355.51|2355.63|2355.63|2355.51|2355.51|0
1727969210000|2024-10-03 15:26:50|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1727969220000|2024-10-03 15:27:00|2355.37|2355.37|2355.54|2355.54|2355.54|2355.54|2355.37|2355.37|0
1727969230000|2024-10-03 15:27:10|2355.42|2355.42|2355.31|2355.31|2355.42|2355.42|2355.31|2355.31|0
1727969250000|2024-10-03 15:27:30|2355.23|2355.23|2355.33|2355.33|2355.33|2355.33|2355.23|2355.23|0
1727969270000|2024-10-03 15:27:50|2355.25|2355.25|2355.22|2355.22|2355.25|2355.25|2355.22|2355.22|0
1727969280000|2024-10-03 15:28:00|2354.98|2354.98|2355.02|2355.02|2355.02|2355.02|2354.98|2354.98|0
1727969290000|2024-10-03 15:28:10|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1727969300000|2024-10-03 15:28:20|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1727969310000|2024-10-03 15:28:30|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1727969320000|2024-10-03 15:28:40|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1727969330000|2024-10-03 15:28:50|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|0
1727969340000|2024-10-03 15:29:00|2355.21|2355.21|2355.29|2355.29|2355.29|2355.29|2355.21|2355.21|0
1727969370000|2024-10-03 15:29:30|2355.26|2355.26|2355.35|2355.35|2355.43|2355.43|2355.26|2355.26|0
1727969380000|2024-10-03 15:29:40|2355.25|2355.25|2355.42|2355.42|2355.42|2355.42|2355.25|2355.25|0
1727969390000|2024-10-03 15:29:50|2355.5|2355.5|2355.42|2355.42|2355.67|2355.67|2355.42|2355.42|0
1728026100000|2024-10-04 07:15:00|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|0
1728026110000|2024-10-04 07:15:10|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1728026130000|2024-10-04 07:15:30|2357.87|2357.87|2357.79|2357.79|2357.87|2357.87|2357.79|2357.79|0
1728026140000|2024-10-04 07:15:40|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1728026150000|2024-10-04 07:15:50|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|0
1728026160000|2024-10-04 07:16:00|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.44|2357.44|0
1728026170000|2024-10-04 07:16:10|2358.05|2358.05|2358.21|2358.21|2358.21|2358.21|2358.05|2358.05|0
1728026180000|2024-10-04 07:16:20|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1728026200000|2024-10-04 07:16:40|2358.21|2358.21|2359.62|2359.62|2359.62|2359.62|2358.21|2358.21|0
1728026210000|2024-10-04 07:16:50|2359.4|2359.4|2360.18|2360.18|2360.22|2360.22|2359.4|2359.4|0
1728026240000|2024-10-04 07:17:20|2360.43|2360.43|2360.18|2360.18|2360.43|2360.43|2360.18|2360.18|0
1728026260000|2024-10-04 07:17:40|2360.55|2360.55|2360.83|2360.83|2360.83|2360.83|2360.55|2360.55|0
1728026300000|2024-10-04 07:18:20|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1728026350000|2024-10-04 07:19:10|2360.71|2360.71|2361.07|2361.07|2361.07|2361.07|2360.71|2360.71|0
1728026400000|2024-10-04 07:20:00|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1728026440000|2024-10-04 07:20:40|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1728026540000|2024-10-04 07:22:20|2361|2361|2360.95|2360.95|2361|2361|2360.95|2360.95|0
1728026550000|2024-10-04 07:22:30|2361.3|2361.3|2361.52|2361.52|2361.52|2361.52|2361.3|2361.3|0
1728026560000|2024-10-04 07:22:40|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1728026570000|2024-10-04 07:22:50|2361.69|2361.69|2361.61|2361.61|2361.69|2361.69|2361.61|2361.61|0
1728026650000|2024-10-04 07:24:10|2361.49|2361.49|2361.85|2361.85|2361.85|2361.85|2361.49|2361.49|0
1728026660000|2024-10-04 07:24:20|2362|2362|2362|2362|2362|2362|2362|2362|0
1728026700000|2024-10-04 07:25:00|2362.2|2362.2|2361.83|2361.83|2362.2|2362.2|2361.83|2361.83|0
1728026710000|2024-10-04 07:25:10|2362.17|2362.17|2362.56|2362.56|2362.56|2362.56|2362.17|2362.17|0
1728026740000|2024-10-04 07:25:40|2362.93|2362.93|2362.98|2362.98|2362.98|2362.98|2362.93|2362.93|0
1728026770000|2024-10-04 07:26:10|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1728026790000|2024-10-04 07:26:30|2363.42|2363.42|2363.7|2363.7|2363.7|2363.7|2363.42|2363.42|0
1728026800000|2024-10-04 07:26:40|2363.87|2363.87|2363.7|2363.7|2363.87|2363.87|2363.7|2363.7|0
1728026820000|2024-10-04 07:27:00|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1728026830000|2024-10-04 07:27:10|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1728026850000|2024-10-04 07:27:30|2364|2364|2364.4|2364.4|2364.52|2364.52|2364|2364|0
1728026860000|2024-10-04 07:27:40|2364.52|2364.52|2364.4|2364.4|2364.52|2364.52|2364.16|2364.16|0
1728026870000|2024-10-04 07:27:50|2364.57|2364.57|2365.93|2365.93|2365.93|2365.93|2364.57|2364.57|0
1728026880000|2024-10-04 07:28:00|2365.81|2365.81|2367.63|2367.63|2367.63|2367.63|2365.81|2365.81|0
1728026890000|2024-10-04 07:28:10|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1728026900000|2024-10-04 07:28:20|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1728026920000|2024-10-04 07:28:40|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1728026930000|2024-10-04 07:28:50|2368.19|2368.19|2368.31|2368.31|2368.31|2368.31|2368.19|2368.19|0
1728026970000|2024-10-04 07:29:30|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1728026980000|2024-10-04 07:29:40|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1728026990000|2024-10-04 07:29:50|2368.26|2368.26|2368.36|2368.36|2368.36|2368.36|2368.26|2368.26|0
1728027000000|2024-10-04 07:30:00|2368.52|2368.52|2368.74|2368.74|2368.82|2368.82|2368.52|2368.52|0
1728027010000|2024-10-04 07:30:10|2368.91|2368.91|2368.92|2368.92|2369|2369|2368.91|2368.91|0
1728027050000|2024-10-04 07:30:50|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|0
1728027060000|2024-10-04 07:31:00|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|0
1728027120000|2024-10-04 07:32:00|2368.88|2368.88|2367.75|2367.75|2368.88|2368.88|2367.75|2367.75|0
1728027130000|2024-10-04 07:32:10|2367.66|2367.66|2367.42|2367.42|2367.66|2367.66|2367.42|2367.42|0
1728027140000|2024-10-04 07:32:20|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1728027150000|2024-10-04 07:32:30|2367.45|2367.45|2367.45|2367.45|2367.45|2367.45|2367.45|2367.45|0
1728027160000|2024-10-04 07:32:40|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1728027190000|2024-10-04 07:33:10|2367.9|2367.9|2367.65|2367.65|2367.9|2367.9|2367.65|2367.65|0
1728027200000|2024-10-04 07:33:20|2367.9|2367.9|2367.9|2367.9|2367.96|2367.96|2367.9|2367.9|0
1728027210000|2024-10-04 07:33:30|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|0
1728027220000|2024-10-04 07:33:40|2367.99|2367.99|2368.09|2368.09|2368.09|2368.09|2367.99|2367.99|0
1728027230000|2024-10-04 07:33:50|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1728027270000|2024-10-04 07:34:30|2367.62|2367.62|2367.79|2367.79|2367.79|2367.79|2367.62|2367.62|0
1728027280000|2024-10-04 07:34:40|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|0
1728027300000|2024-10-04 07:35:00|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1728027330000|2024-10-04 07:35:30|2367.62|2367.62|2367.17|2367.17|2367.62|2367.62|2367.08|2367.08|0
1728027350000|2024-10-04 07:35:50|2367.65|2367.65|2367.59|2367.59|2367.65|2367.65|2367.59|2367.59|0
1728027380000|2024-10-04 07:36:20|2367.64|2367.64|2367.59|2367.59|2367.64|2367.64|2367.59|2367.59|0
1728027390000|2024-10-04 07:36:30|2367.77|2367.77|2368.06|2368.06|2368.18|2368.18|2367.77|2367.77|0
1728027400000|2024-10-04 07:36:40|2367.94|2367.94|2368.18|2368.18|2368.18|2368.18|2367.94|2367.94|0
1728027420000|2024-10-04 07:37:00|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1728027440000|2024-10-04 07:37:20|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|0
1728027490000|2024-10-04 07:38:10|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1728027530000|2024-10-04 07:38:50|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1728027540000|2024-10-04 07:39:00|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1728027580000|2024-10-04 07:39:40|2367.27|2367.27|2366.82|2366.82|2367.27|2367.27|2366.82|2366.82|0
1728027590000|2024-10-04 07:39:50|2367.04|2367.04|2366.99|2366.99|2367.04|2367.04|2366.99|2366.99|0
1728027600000|2024-10-04 07:40:00|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|0
1728027610000|2024-10-04 07:40:10|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|0
1728027640000|2024-10-04 07:40:40|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|0
1728027660000|2024-10-04 07:41:00|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1728027690000|2024-10-04 07:41:30|2365.99|2365.99|2365.43|2365.43|2365.99|2365.99|2365.43|2365.43|0
1728027700000|2024-10-04 07:41:40|2365.31|2365.31|2365.27|2365.27|2365.31|2365.31|2365.27|2365.27|0
1728027710000|2024-10-04 07:41:50|2365.39|2365.39|2365.39|2365.39|2365.45|2365.45|2365.39|2365.39|0
1728027750000|2024-10-04 07:42:30|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|0
1728027790000|2024-10-04 07:43:10|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|0
1728027800000|2024-10-04 07:43:20|2365.46|2365.46|2365.22|2365.22|2365.46|2365.46|2365.22|2365.22|0
1728027820000|2024-10-04 07:43:40|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1728027830000|2024-10-04 07:43:50|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|0
1728027990000|2024-10-04 07:46:30|2364.89|2364.89|2364.19|2364.19|2364.89|2364.89|2364.19|2364.19|0
1728028000000|2024-10-04 07:46:40|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1728028020000|2024-10-04 07:47:00|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1728028040000|2024-10-04 07:47:20|2363.54|2363.54|2363.54|2363.54|2363.66|2363.66|2363.3|2363.3|0
1728028050000|2024-10-04 07:47:30|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1728028070000|2024-10-04 07:47:50|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1728028150000|2024-10-04 07:49:10|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1728028180000|2024-10-04 07:49:40|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1728028210000|2024-10-04 07:50:10|2363.93|2363.93|2365.43|2365.43|2365.43|2365.43|2363.93|2363.93|0
1728028220000|2024-10-04 07:50:20|2365.35|2365.35|2365.45|2365.45|2365.45|2365.45|2365.35|2365.35|0
1728028230000|2024-10-04 07:50:30|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1728028250000|2024-10-04 07:50:50|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1728028270000|2024-10-04 07:51:10|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|0
1728028310000|2024-10-04 07:51:50|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|0
1728028350000|2024-10-04 07:52:30|2365.41|2365.41|2365.5|2365.5|2365.5|2365.5|2365.41|2365.41|0
1728028420000|2024-10-04 07:53:40|2365.4|2365.4|2365.44|2365.44|2365.44|2365.44|2365.4|2365.4|0
1728028470000|2024-10-04 07:54:30|2365.62|2365.62|2365.86|2365.86|2365.86|2365.86|2365.62|2365.62|0
1728028530000|2024-10-04 07:55:30|2365.98|2365.98|2365.99|2365.99|2366.11|2366.11|2365.98|2365.98|0
1728028550000|2024-10-04 07:55:50|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1728028560000|2024-10-04 07:56:00|2366.12|2366.12|2366.08|2366.08|2366.29|2366.29|2366.08|2366.08|0
1728028570000|2024-10-04 07:56:10|2366.21|2366.21|2366.12|2366.12|2366.21|2366.21|2366.12|2366.12|0
1728028600000|2024-10-04 07:56:40|2366.08|2366.08|2365.79|2365.79|2366.08|2366.08|2365.79|2365.79|0
1728028620000|2024-10-04 07:57:00|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1728028650000|2024-10-04 07:57:30|2365.79|2365.79|2365.74|2365.74|2365.9|2365.9|2365.74|2365.74|0
1728028660000|2024-10-04 07:57:40|2365.9|2365.9|2365.49|2365.49|2366.07|2366.07|2365.49|2365.49|0
1728028680000|2024-10-04 07:58:00|2365.4|2365.4|2365.57|2365.57|2365.57|2365.57|2365.4|2365.4|0
1728028690000|2024-10-04 07:58:10|2365.51|2365.51|2364.88|2364.88|2365.58|2365.58|2364.71|2364.71|0
1728028700000|2024-10-04 07:58:20|2364.61|2364.61|2364.47|2364.47|2364.61|2364.61|2364.27|2364.27|0
1728028710000|2024-10-04 07:58:30|2364.59|2364.59|2364.61|2364.61|2364.61|2364.61|2364.59|2364.59|0
1728028730000|2024-10-04 07:58:50|2364.35|2364.35|2364.17|2364.17|2364.35|2364.35|2364.17|2364.17|0
1728028740000|2024-10-04 07:59:00|2364.01|2364.01|2364.09|2364.09|2364.09|2364.09|2364.01|2364.01|0
1728028770000|2024-10-04 07:59:30|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|0
1728028790000|2024-10-04 07:59:50|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1728028800000|2024-10-04 08:00:00|2364.44|2364.44|2364.39|2364.39|2364.44|2364.44|2364.39|2364.39|0
1728028810000|2024-10-04 08:00:10|2364.48|2364.48|2365.14|2365.14|2365.14|2365.14|2364.48|2364.48|0
1728028820000|2024-10-04 08:00:20|2365.38|2365.38|2366.95|2366.95|2366.95|2366.95|2365.38|2365.38|0
1728028830000|2024-10-04 08:00:30|2366.78|2366.78|2366.86|2366.86|2366.86|2366.86|2366.78|2366.78|0
1728028840000|2024-10-04 08:00:40|2367.04|2367.04|2366.86|2366.86|2367.04|2367.04|2366.86|2366.86|0
1728028860000|2024-10-04 08:01:00|2366.95|2366.95|2367.44|2367.44|2367.44|2367.44|2366.95|2366.95|0
1728028920000|2024-10-04 08:02:00|2367.48|2367.48|2367.44|2367.44|2367.48|2367.48|2367.44|2367.44|0
1728028930000|2024-10-04 08:02:10|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1728028950000|2024-10-04 08:02:30|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1728028980000|2024-10-04 08:03:00|2367.7|2367.7|2367.95|2367.95|2367.95|2367.95|2367.7|2367.7|0
1728028990000|2024-10-04 08:03:10|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1728029010000|2024-10-04 08:03:30|2368.13|2368.13|2368.75|2368.75|2368.75|2368.75|2368.13|2368.13|0
1728029030000|2024-10-04 08:03:50|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1728029060000|2024-10-04 08:04:20|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1728029070000|2024-10-04 08:04:30|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1728029100000|2024-10-04 08:05:00|2368.75|2368.75|2368.91|2368.91|2368.91|2368.91|2368.75|2368.75|0
1728029120000|2024-10-04 08:05:20|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|0
1728029130000|2024-10-04 08:05:30|2369.27|2369.27|2369.97|2369.97|2369.97|2369.97|2369.27|2369.27|0
1728029140000|2024-10-04 08:05:40|2370.26|2370.26|2371.26|2371.26|2371.26|2371.26|2370.26|2370.26|0
1728029150000|2024-10-04 08:05:50|2371.31|2371.31|2371.43|2371.43|2371.52|2371.52|2371.13|2371.13|0
1728029160000|2024-10-04 08:06:00|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|0
1728029170000|2024-10-04 08:06:10|2371.47|2371.47|2372.33|2372.33|2372.33|2372.33|2371.47|2371.47|0
1728029180000|2024-10-04 08:06:20|2372.53|2372.53|2372.59|2372.59|2372.59|2372.59|2372.53|2372.53|0
1728029190000|2024-10-04 08:06:30|2372.33|2372.33|2371.91|2371.91|2372.46|2372.46|2371.91|2371.91|0
1728029200000|2024-10-04 08:06:40|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1728029210000|2024-10-04 08:06:50|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|0
1728029220000|2024-10-04 08:07:00|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1728029230000|2024-10-04 08:07:10|2371.38|2371.38|2371.31|2371.31|2371.38|2371.38|2371.31|2371.31|0
1728029240000|2024-10-04 08:07:20|2371.23|2371.23|2370.73|2370.73|2371.23|2371.23|2370.73|2370.73|0
1728029250000|2024-10-04 08:07:30|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|0
1728029260000|2024-10-04 08:07:40|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|0
1728029270000|2024-10-04 08:07:50|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1728029320000|2024-10-04 08:08:40|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1728029330000|2024-10-04 08:08:50|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1728029340000|2024-10-04 08:09:00|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|0
1728029360000|2024-10-04 08:09:20|2370.83|2370.83|2370.92|2370.92|2370.92|2370.92|2370.83|2370.83|0
1728029370000|2024-10-04 08:09:30|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1728029420000|2024-10-04 08:10:20|2370.83|2370.83|2371.06|2371.06|2371.06|2371.06|2370.83|2370.83|0
1728029430000|2024-10-04 08:10:30|2371|2371|2371|2371|2371|2371|2371|2371|0
1728029470000|2024-10-04 08:11:10|2370.76|2370.76|2370.51|2370.51|2370.76|2370.76|2370.51|2370.51|0
1728029500000|2024-10-04 08:11:40|2370.18|2370.18|2370.09|2370.09|2370.18|2370.18|2370.09|2370.09|0
1728029520000|2024-10-04 08:12:00|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1728029550000|2024-10-04 08:12:30|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|0
1728029660000|2024-10-04 08:14:20|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|0
1728029710000|2024-10-04 08:15:10|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|0
1728029770000|2024-10-04 08:16:10|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|0
1728029800000|2024-10-04 08:16:40|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|0
1728029810000|2024-10-04 08:16:50|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1728029900000|2024-10-04 08:18:20|2370|2370|2370|2370|2370|2370|2370|2370|0
1728029910000|2024-10-04 08:18:30|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|0
1728029990000|2024-10-04 08:19:50|2370.17|2370.17|2370.32|2370.32|2370.32|2370.32|2370.17|2370.17|0
1728030000000|2024-10-04 08:20:00|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1728030010000|2024-10-04 08:20:10|2370.64|2370.64|2371.45|2371.45|2371.45|2371.45|2370.64|2370.64|0
1728030020000|2024-10-04 08:20:20|2371.53|2371.53|2372.78|2372.78|2372.78|2372.78|2371.53|2371.53|0
1728030030000|2024-10-04 08:20:30|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|0
1728030120000|2024-10-04 08:22:00|2372.89|2372.89|2373.13|2373.13|2373.13|2373.13|2372.89|2372.89|0
1728030130000|2024-10-04 08:22:10|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|0
1728030150000|2024-10-04 08:22:30|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1728030170000|2024-10-04 08:22:50|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1728030200000|2024-10-04 08:23:20|2373.65|2373.65|2373.72|2373.72|2373.72|2373.72|2373.65|2373.65|0
1728030300000|2024-10-04 08:25:00|2373.6|2373.6|2373.66|2373.66|2373.66|2373.66|2373.6|2373.6|0
1728030310000|2024-10-04 08:25:10|2373.9|2373.9|2374.07|2374.07|2374.07|2374.07|2373.9|2373.9|0
1728030320000|2024-10-04 08:25:20|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1728030360000|2024-10-04 08:26:00|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|0
1728030370000|2024-10-04 08:26:10|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|0
1728030380000|2024-10-04 08:26:20|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1728030390000|2024-10-04 08:26:30|2373.74|2373.74|2373.41|2373.41|2373.74|2373.74|2373.41|2373.41|0
1728030400000|2024-10-04 08:26:40|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|0
1728030420000|2024-10-04 08:27:00|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|0
1728030430000|2024-10-04 08:27:10|2373.08|2373.08|2372.37|2372.37|2373.08|2373.08|2372.37|2372.37|0
1728030440000|2024-10-04 08:27:20|2372.49|2372.49|2372.25|2372.25|2372.49|2372.49|2372.25|2372.25|0
1728030450000|2024-10-04 08:27:30|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1728030460000|2024-10-04 08:27:40|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1728030470000|2024-10-04 08:27:50|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1728030560000|2024-10-04 08:29:20|2372.16|2372.16|2371.94|2371.94|2372.16|2372.16|2371.94|2371.94|0
1728030590000|2024-10-04 08:29:50|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1728030600000|2024-10-04 08:30:00|2372.27|2372.27|2375.93|2375.93|2376.33|2376.33|2372.27|2372.27|0
1728030610000|2024-10-04 08:30:10|2376.2|2376.2|2375.62|2375.62|2376.2|2376.2|2375.62|2375.62|0
1728030620000|2024-10-04 08:30:20|2375.58|2375.58|2375.53|2375.53|2375.58|2375.58|2375.53|2375.53|0
1728030630000|2024-10-04 08:30:30|2375.51|2375.51|2375.6|2375.6|2375.6|2375.6|2375.51|2375.51|0
1728030640000|2024-10-04 08:30:40|2375.77|2375.77|2375.77|2375.77|2375.77|2375.77|2375.77|2375.77|0
1728030650000|2024-10-04 08:30:50|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|0
1728030660000|2024-10-04 08:31:00|2375.52|2375.52|2375.85|2375.85|2375.85|2375.85|2375.52|2375.52|0
1728030670000|2024-10-04 08:31:10|2375.72|2375.72|2375.64|2375.64|2375.72|2375.72|2375.64|2375.64|0
1728030680000|2024-10-04 08:31:20|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|0
1728030690000|2024-10-04 08:31:30|2374.81|2374.81|2374.68|2374.68|2374.81|2374.81|2374.64|2374.64|0
1728030700000|2024-10-04 08:31:40|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|0
1728030720000|2024-10-04 08:32:00|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|0
1728030740000|2024-10-04 08:32:20|2375.01|2375.01|2374.99|2374.99|2375.01|2375.01|2374.76|2374.76|0
1728030750000|2024-10-04 08:32:30|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|0
1728030760000|2024-10-04 08:32:40|2374.8|2374.8|2374.92|2374.92|2375.04|2375.04|2374.8|2374.8|0
1728030800000|2024-10-04 08:33:20|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1728030810000|2024-10-04 08:33:30|2374.68|2374.68|2374.51|2374.51|2374.68|2374.68|2374.51|2374.51|0
1728030850000|2024-10-04 08:34:10|2374.31|2374.31|2374.27|2374.27|2374.31|2374.31|2374.24|2374.24|0
1728030860000|2024-10-04 08:34:20|2374.24|2374.24|2374.16|2374.16|2374.24|2374.24|2374.16|2374.16|0
1728030870000|2024-10-04 08:34:30|2374.22|2374.22|2374.29|2374.29|2374.29|2374.29|2374.22|2374.22|0
1728030880000|2024-10-04 08:34:40|2374.66|2374.66|2374.79|2374.79|2374.79|2374.79|2374.66|2374.66|0
1728030900000|2024-10-04 08:35:00|2374.84|2374.84|2374.59|2374.59|2374.84|2374.84|2374.59|2374.59|0
1728030920000|2024-10-04 08:35:20|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.48|2374.48|0
1728030930000|2024-10-04 08:35:30|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|0
1728030940000|2024-10-04 08:35:40|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1728031000000|2024-10-04 08:36:40|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|0
1728031030000|2024-10-04 08:37:10|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|0
1728031040000|2024-10-04 08:37:20|2374.51|2374.51|2374.51|2374.51|2374.51|2374.51|2374.51|2374.51|0
1728031050000|2024-10-04 08:37:30|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1728031060000|2024-10-04 08:37:40|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|0
1728031080000|2024-10-04 08:38:00|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|0
1728031100000|2024-10-04 08:38:20|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|0
1728031140000|2024-10-04 08:39:00|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1728031150000|2024-10-04 08:39:10|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|0
1728031180000|2024-10-04 08:39:40|2373.74|2373.74|2373.69|2373.69|2373.74|2373.74|2373.69|2373.69|0
1728031200000|2024-10-04 08:40:00|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|0
1728031210000|2024-10-04 08:40:10|2373.88|2373.88|2374.13|2374.13|2374.13|2374.13|2373.71|2373.71|0
1728031220000|2024-10-04 08:40:20|2374.15|2374.15|2374.28|2374.28|2374.28|2374.28|2374.15|2374.15|0
1728031230000|2024-10-04 08:40:30|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|0
1728031320000|2024-10-04 08:42:00|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1728031340000|2024-10-04 08:42:20|2374.42|2374.42|2374.52|2374.52|2374.52|2374.52|2374.42|2374.42|0
1728031360000|2024-10-04 08:42:40|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|0
1728031380000|2024-10-04 08:43:00|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|0
1728031410000|2024-10-04 08:43:30|2374.85|2374.85|2374.88|2374.88|2374.88|2374.88|2374.85|2374.85|0
1728031450000|2024-10-04 08:44:10|2374.64|2374.64|2374.29|2374.29|2374.64|2374.64|2374.29|2374.29|0
1728031460000|2024-10-04 08:44:20|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1728031480000|2024-10-04 08:44:40|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|0
1728031500000|2024-10-04 08:45:00|2373.93|2373.93|2373.93|2373.93|2374.05|2374.05|2373.93|2373.93|0
1728031530000|2024-10-04 08:45:30|2373.87|2373.87|2373.87|2373.87|2373.93|2373.93|2373.87|2373.87|0
1728031540000|2024-10-04 08:45:40|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|0
1728031550000|2024-10-04 08:45:50|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|0
1728031560000|2024-10-04 08:46:00|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|0
1728031570000|2024-10-04 08:46:10|2373.43|2373.43|2373.24|2373.24|2373.43|2373.43|2373.24|2373.24|0
1728031580000|2024-10-04 08:46:20|2373|2373|2372.5|2372.5|2373.36|2373.36|2372.2|2372.2|0
1728031590000|2024-10-04 08:46:30|2372.47|2372.47|2372.37|2372.37|2372.47|2372.47|2372.37|2372.37|0
1728031600000|2024-10-04 08:46:40|2372.35|2372.35|2372.8|2372.8|2372.8|2372.8|2372.35|2372.35|0
1728031630000|2024-10-04 08:47:10|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|0
1728031640000|2024-10-04 08:47:20|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1728031660000|2024-10-04 08:47:40|2372.52|2372.52|2372.35|2372.35|2372.52|2372.52|2372.35|2372.35|0
1728031720000|2024-10-04 08:48:40|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|0
1728031770000|2024-10-04 08:49:30|2372.46|2372.46|2372.22|2372.22|2372.46|2372.46|2372.22|2372.22|0
1728031780000|2024-10-04 08:49:40|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|0
1728031790000|2024-10-04 08:49:50|2372.46|2372.46|2372.22|2372.22|2372.46|2372.46|2372.22|2372.22|0
1728031800000|2024-10-04 08:50:00|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1728031810000|2024-10-04 08:50:10|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.28|2372.28|0
1728031830000|2024-10-04 08:50:30|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|0
1728031890000|2024-10-04 08:51:30|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|0
1728031900000|2024-10-04 08:51:40|2372.62|2372.62|2372.62|2372.62|2372.62|2372.62|2372.62|2372.62|0
1728031910000|2024-10-04 08:51:50|2372.56|2372.56|2372.5|2372.5|2372.56|2372.56|2372.5|2372.5|0
1728032070000|2024-10-04 08:54:30|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1728032120000|2024-10-04 08:55:20|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|0
1728032130000|2024-10-04 08:55:30|2371.88|2371.88|2371.7|2371.7|2371.88|2371.88|2371.7|2371.7|0
1728032140000|2024-10-04 08:55:40|2371.64|2371.64|2371.55|2371.55|2371.64|2371.64|2371.55|2371.55|0
1728032150000|2024-10-04 08:55:50|2371.19|2371.19|2370.66|2370.66|2371.19|2371.19|2370.66|2370.66|0
1728032200000|2024-10-04 08:56:40|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1728032210000|2024-10-04 08:56:50|2369.93|2369.93|2369.89|2369.89|2369.93|2369.93|2369.89|2369.89|0
1728032230000|2024-10-04 08:57:10|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1728032250000|2024-10-04 08:57:30|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|0
1728032340000|2024-10-04 08:59:00|2369.04|2369.04|2369.16|2369.16|2369.16|2369.16|2369.04|2369.04|0
1728032380000|2024-10-04 08:59:40|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1728032390000|2024-10-04 08:59:50|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1728032400000|2024-10-04 09:00:00|2368.52|2368.52|2368.24|2368.24|2368.52|2368.52|2368.24|2368.24|0
1728032430000|2024-10-04 09:00:30|2368.2|2368.2|2368.17|2368.17|2368.2|2368.2|2368.17|2368.17|0
1728032440000|2024-10-04 09:00:40|2368.41|2368.41|2368.3|2368.3|2368.41|2368.41|2368.3|2368.3|0
1728032490000|2024-10-04 09:01:30|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1728032510000|2024-10-04 09:01:50|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1728032520000|2024-10-04 09:02:00|2368.38|2368.38|2368.65|2368.65|2368.65|2368.65|2368.38|2368.38|0
1728032530000|2024-10-04 09:02:10|2368.74|2368.74|2369|2369|2369|2369|2368.74|2368.74|0
1728032550000|2024-10-04 09:02:30|2368.88|2368.88|2368.81|2368.81|2368.88|2368.88|2368.81|2368.81|0
1728032560000|2024-10-04 09:02:40|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|0
1728032590000|2024-10-04 09:03:10|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1728032630000|2024-10-04 09:03:50|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|0
1728032710000|2024-10-04 09:05:10|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1728032720000|2024-10-04 09:05:20|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1728032750000|2024-10-04 09:05:50|2369.05|2369.05|2369.09|2369.09|2369.09|2369.09|2369.05|2369.05|0
1728032780000|2024-10-04 09:06:20|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|0
1728032790000|2024-10-04 09:06:30|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|0
1728032840000|2024-10-04 09:07:20|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|0
1728032850000|2024-10-04 09:07:30|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1728032860000|2024-10-04 09:07:40|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|0
1728032870000|2024-10-04 09:07:50|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1728032900000|2024-10-04 09:08:20|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1728032950000|2024-10-04 09:09:10|2369.32|2369.32|2369.52|2369.52|2369.52|2369.52|2369.32|2369.32|0
1728032960000|2024-10-04 09:09:20|2369.49|2369.49|2369.7|2369.7|2369.73|2369.73|2369.49|2369.49|0
1728032980000|2024-10-04 09:09:40|2369.74|2369.74|2369.78|2369.78|2369.78|2369.78|2369.74|2369.74|0
1728033000000|2024-10-04 09:10:00|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|0
1728033030000|2024-10-04 09:10:30|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1728033040000|2024-10-04 09:10:40|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|0
1728033130000|2024-10-04 09:12:10|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|0
1728033140000|2024-10-04 09:12:20|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1728033200000|2024-10-04 09:13:20|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1728033250000|2024-10-04 09:14:10|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1728033300000|2024-10-04 09:15:00|2368.83|2368.83|2368.87|2368.87|2368.87|2368.87|2368.83|2368.83|0
1728033310000|2024-10-04 09:15:10|2368.82|2368.82|2368.78|2368.78|2368.82|2368.82|2368.78|2368.78|0
1728033350000|2024-10-04 09:15:50|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1728033420000|2024-10-04 09:17:00|2368.43|2368.43|2368.53|2368.53|2368.53|2368.53|2368.43|2368.43|0
1728033470000|2024-10-04 09:17:50|2368.86|2368.86|2368.98|2368.98|2368.98|2368.98|2368.86|2368.86|0
1728033530000|2024-10-04 09:18:50|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1728033540000|2024-10-04 09:19:00|2369.29|2369.29|2369.04|2369.04|2369.29|2369.29|2368.92|2368.92|0
1728033560000|2024-10-04 09:19:20|2369.22|2369.22|2368.98|2368.98|2369.22|2369.22|2368.98|2368.98|0
1728033570000|2024-10-04 09:19:30|2369|2369|2369|2369|2369|2369|2369|2369|0
1728033610000|2024-10-04 09:20:10|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|0
1728033620000|2024-10-04 09:20:20|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|0
1728033630000|2024-10-04 09:20:30|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|0
1728033680000|2024-10-04 09:21:20|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|0
1728033730000|2024-10-04 09:22:10|2368.78|2368.78|2368.66|2368.66|2368.78|2368.78|2368.66|2368.66|0
1728033770000|2024-10-04 09:22:50|2368.5|2368.5|2368.52|2368.52|2368.52|2368.52|2368.5|2368.5|0
1728033800000|2024-10-04 09:23:20|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1728033890000|2024-10-04 09:24:50|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|0
1728033900000|2024-10-04 09:25:00|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1728033910000|2024-10-04 09:25:10|2368.07|2368.07|2367.95|2367.95|2368.07|2368.07|2367.95|2367.95|0
1728033940000|2024-10-04 09:25:40|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|0
1728033990000|2024-10-04 09:26:30|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1728034020000|2024-10-04 09:27:00|2367.91|2367.91|2367.85|2367.85|2367.91|2367.91|2367.85|2367.85|0
1728034030000|2024-10-04 09:27:10|2367.8|2367.8|2367.97|2367.97|2367.97|2367.97|2367.8|2367.8|0
1728034090000|2024-10-04 09:28:10|2368.22|2368.22|2368.38|2368.38|2368.38|2368.38|2368.22|2368.22|0
1728034100000|2024-10-04 09:28:20|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1728034110000|2024-10-04 09:28:30|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|0
1728034120000|2024-10-04 09:28:40|2368.67|2368.67|2368.73|2368.73|2368.73|2368.73|2368.67|2368.67|0
1728034140000|2024-10-04 09:29:00|2368.67|2368.67|2368.46|2368.46|2368.67|2368.67|2368.46|2368.46|0
1728034160000|2024-10-04 09:29:20|2368.34|2368.34|2368.38|2368.38|2368.42|2368.42|2368.34|2368.34|0
1728034180000|2024-10-04 09:29:40|2368.41|2368.41|2368.44|2368.44|2368.44|2368.44|2368.41|2368.41|0
1728034200000|2024-10-04 09:30:00|2368.62|2368.62|2368.62|2368.62|2368.74|2368.74|2368.62|2368.62|0
1728034220000|2024-10-04 09:30:20|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1728034230000|2024-10-04 09:30:30|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1728034240000|2024-10-04 09:30:40|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1728034250000|2024-10-04 09:30:50|2368.27|2368.27|2368.08|2368.08|2368.27|2368.27|2368.08|2368.08|0
1728034270000|2024-10-04 09:31:10|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|0
1728034340000|2024-10-04 09:32:20|2367.65|2367.65|2367.52|2367.52|2367.65|2367.65|2367.52|2367.52|0
1728034360000|2024-10-04 09:32:40|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|0
1728034370000|2024-10-04 09:32:50|2367.41|2367.41|2367.4|2367.4|2367.41|2367.41|2367.37|2367.37|0
1728034390000|2024-10-04 09:33:10|2367.44|2367.44|2367.66|2367.66|2367.66|2367.66|2367.44|2367.44|0
1728034440000|2024-10-04 09:34:00|2367.6|2367.6|2367.4|2367.4|2367.6|2367.6|2367.4|2367.4|0
1728034450000|2024-10-04 09:34:10|2367.22|2367.22|2367.19|2367.19|2367.22|2367.22|2367.19|2367.19|0
1728034510000|2024-10-04 09:35:10|2367.05|2367.05|2367.09|2367.09|2367.09|2367.09|2367.05|2367.05|0
1728034580000|2024-10-04 09:36:20|2367.16|2367.16|2367.23|2367.23|2367.23|2367.23|2367.16|2367.16|0
1728034650000|2024-10-04 09:37:30|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|0
1728034680000|2024-10-04 09:38:00|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1728034780000|2024-10-04 09:39:40|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1728034800000|2024-10-04 09:40:00|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1728034840000|2024-10-04 09:40:40|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1728035020000|2024-10-04 09:43:40|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|0
1728035030000|2024-10-04 09:43:50|2367.43|2367.43|2367.76|2367.76|2367.76|2367.76|2367.43|2367.43|0
1728035040000|2024-10-04 09:44:00|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1728035050000|2024-10-04 09:44:10|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1728035080000|2024-10-04 09:44:40|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|0
1728035100000|2024-10-04 09:45:00|2367.62|2367.62|2367.58|2367.58|2367.62|2367.62|2367.5|2367.5|0
1728035120000|2024-10-04 09:45:20|2367.49|2367.49|2367.64|2367.64|2367.64|2367.64|2367.49|2367.49|0
1728035140000|2024-10-04 09:45:40|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1728035180000|2024-10-04 09:46:20|2367.06|2367.06|2366.83|2366.83|2367.06|2367.06|2366.83|2366.83|0
1728035220000|2024-10-04 09:47:00|2366.66|2366.66|2366.73|2366.73|2366.73|2366.73|2366.66|2366.66|0
1728035240000|2024-10-04 09:47:20|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|0
1728035250000|2024-10-04 09:47:30|2366.65|2366.65|2366.59|2366.59|2366.65|2366.65|2366.59|2366.59|0
1728035300000|2024-10-04 09:48:20|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|0
1728035350000|2024-10-04 09:49:10|2366.04|2366.04|2366.01|2366.01|2366.04|2366.04|2366.01|2366.01|0
1728035410000|2024-10-04 09:50:10|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1728035420000|2024-10-04 09:50:20|2365.84|2365.84|2364.77|2364.77|2365.97|2365.97|2364.77|2364.77|0
1728035430000|2024-10-04 09:50:30|2364.81|2364.81|2364.85|2364.85|2364.85|2364.85|2364.81|2364.81|0
1728035440000|2024-10-04 09:50:40|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|0
1728035450000|2024-10-04 09:50:50|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|0
1728035460000|2024-10-04 09:51:00|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1728035480000|2024-10-04 09:51:20|2365.02|2365.02|2365.05|2365.05|2365.05|2365.05|2365.02|2365.02|0
1728035510000|2024-10-04 09:51:50|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|0
1728035560000|2024-10-04 09:52:40|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1728035640000|2024-10-04 09:54:00|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1728035680000|2024-10-04 09:54:40|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|0
1728035700000|2024-10-04 09:55:00|2364.69|2364.69|2364.06|2364.06|2364.69|2364.69|2364.06|2364.06|0
1728035770000|2024-10-04 09:56:10|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|0
1728035780000|2024-10-04 09:56:20|2363.46|2363.46|2363.45|2363.45|2363.54|2363.54|2363.45|2363.45|0
1728035810000|2024-10-04 09:56:50|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1728035840000|2024-10-04 09:57:20|2363.19|2363.19|2362.84|2362.84|2363.19|2363.19|2362.84|2362.84|0
1728035850000|2024-10-04 09:57:30|2362.79|2362.79|2362.74|2362.74|2362.79|2362.79|2362.74|2362.74|0
1728035860000|2024-10-04 09:57:40|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|0
1728035870000|2024-10-04 09:57:50|2362.4|2362.4|2362.21|2362.21|2362.4|2362.4|2362.21|2362.21|0
1728035890000|2024-10-04 09:58:10|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1728035900000|2024-10-04 09:58:20|2361.78|2361.78|2361.65|2361.65|2361.78|2361.78|2361.65|2361.65|0
1728035930000|2024-10-04 09:58:50|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|0
1728035960000|2024-10-04 09:59:20|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|0
1728035990000|2024-10-04 09:59:50|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1728036000000|2024-10-04 10:00:00|2361.04|2361.04|2360.95|2360.95|2361.04|2361.04|2360.95|2360.95|0
1728036020000|2024-10-04 10:00:20|2360.77|2360.77|2360.54|2360.54|2360.77|2360.77|2360.54|2360.54|0
1728036080000|2024-10-04 10:01:20|2360.45|2360.45|2360.05|2360.05|2360.45|2360.45|2360.05|2360.05|0
1728036090000|2024-10-04 10:01:30|2359.93|2359.93|2359.79|2359.79|2359.93|2359.93|2359.79|2359.79|0
1728036100000|2024-10-04 10:01:40|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1728036120000|2024-10-04 10:02:00|2359.52|2359.52|2359.7|2359.7|2359.7|2359.7|2359.52|2359.52|0
1728036140000|2024-10-04 10:02:20|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1728036150000|2024-10-04 10:02:30|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|0
1728036160000|2024-10-04 10:02:40|2359.77|2359.77|2359.81|2359.81|2359.81|2359.81|2359.77|2359.77|0
1728036220000|2024-10-04 10:03:40|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1728036300000|2024-10-04 10:05:00|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|0
1728036310000|2024-10-04 10:05:10|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|0
1728036350000|2024-10-04 10:05:50|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1728036380000|2024-10-04 10:06:20|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1728036390000|2024-10-04 10:06:30|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1728036410000|2024-10-04 10:06:50|2359.9|2359.9|2359.76|2359.76|2359.9|2359.9|2359.76|2359.76|0
1728036420000|2024-10-04 10:07:00|2359.68|2359.68|2357.7|2357.7|2359.68|2359.68|2357.7|2357.7|0
1728036430000|2024-10-04 10:07:10|2357.66|2357.66|2357.53|2357.53|2357.79|2357.79|2357.36|2357.36|0
1728036440000|2024-10-04 10:07:20|2357.17|2357.17|2357.06|2357.06|2357.17|2357.17|2356.94|2356.94|0
1728036460000|2024-10-04 10:07:40|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1728036470000|2024-10-04 10:07:50|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1728036480000|2024-10-04 10:08:00|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1728036490000|2024-10-04 10:08:10|2356.38|2356.38|2356.72|2356.72|2356.72|2356.72|2356.28|2356.28|0
1728036500000|2024-10-04 10:08:20|2356.66|2356.66|2356.83|2356.83|2356.83|2356.83|2356.66|2356.66|0
1728036520000|2024-10-04 10:08:40|2356.9|2356.9|2356.96|2356.96|2356.96|2356.96|2356.9|2356.9|0
1728036530000|2024-10-04 10:08:50|2356.83|2356.83|2356.9|2356.9|2356.9|2356.9|2356.83|2356.83|0
1728036540000|2024-10-04 10:09:00|2356.83|2356.83|2356.9|2356.9|2356.9|2356.9|2356.83|2356.83|0
1728036550000|2024-10-04 10:09:10|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1728036580000|2024-10-04 10:09:40|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1728036600000|2024-10-04 10:10:00|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1728036610000|2024-10-04 10:10:10|2358.11|2358.11|2359.09|2359.09|2359.09|2359.09|2358.11|2358.11|0
1728036620000|2024-10-04 10:10:20|2358.85|2358.85|2359.14|2359.14|2359.14|2359.14|2358.85|2358.85|0
1728036670000|2024-10-04 10:11:10|2359.51|2359.51|2359.63|2359.63|2359.63|2359.63|2359.51|2359.51|0
1728036680000|2024-10-04 10:11:20|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1728036690000|2024-10-04 10:11:30|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1728036720000|2024-10-04 10:12:00|2360.08|2360.08|2360.22|2360.22|2360.25|2360.25|2360.08|2360.08|0
1728036730000|2024-10-04 10:12:10|2360.34|2360.34|2360.73|2360.73|2360.73|2360.73|2360.34|2360.34|0
1728036740000|2024-10-04 10:12:20|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1728036750000|2024-10-04 10:12:30|2360.71|2360.71|2360.85|2360.85|2360.85|2360.85|2360.71|2360.71|0
1728036760000|2024-10-04 10:12:40|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1728036770000|2024-10-04 10:12:50|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1728036790000|2024-10-04 10:13:10|2361.06|2361.06|2361.14|2361.14|2361.14|2361.14|2361.06|2361.06|0
1728036800000|2024-10-04 10:13:20|2361.16|2361.16|2361.28|2361.28|2361.28|2361.28|2361.16|2361.16|0
1728036810000|2024-10-04 10:13:30|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|0
1728036820000|2024-10-04 10:13:40|2361.57|2361.57|2361.49|2361.49|2361.57|2361.57|2361.49|2361.49|0
1728036830000|2024-10-04 10:13:50|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1728036850000|2024-10-04 10:14:10|2361.73|2361.73|2361.49|2361.49|2361.73|2361.73|2361.49|2361.49|0
1728036890000|2024-10-04 10:14:50|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|0
1728036900000|2024-10-04 10:15:00|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|0
1728036920000|2024-10-04 10:15:20|2361.42|2361.42|2361.28|2361.28|2361.42|2361.42|2361.28|2361.28|0
1728036930000|2024-10-04 10:15:30|2360.52|2360.52|2360.42|2360.42|2360.52|2360.52|2360.42|2360.42|0
1728036940000|2024-10-04 10:15:40|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1728036970000|2024-10-04 10:16:10|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1728036980000|2024-10-04 10:16:20|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|0
1728037060000|2024-10-04 10:17:40|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1728037190000|2024-10-04 10:19:50|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1728037200000|2024-10-04 10:20:00|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1728037210000|2024-10-04 10:20:10|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1728037260000|2024-10-04 10:21:00|2360.46|2360.46|2360.63|2360.63|2360.63|2360.63|2360.46|2360.46|0
1728037290000|2024-10-04 10:21:30|2360.71|2360.71|2361.55|2361.55|2361.55|2361.55|2360.71|2360.71|0
1728037300000|2024-10-04 10:21:40|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1728037350000|2024-10-04 10:22:30|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1728037380000|2024-10-04 10:23:00|2362.29|2362.29|2362.31|2362.31|2362.31|2362.31|2362.11|2362.11|0
1728037390000|2024-10-04 10:23:10|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1728037460000|2024-10-04 10:24:20|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1728037520000|2024-10-04 10:25:20|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1728037560000|2024-10-04 10:26:00|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1728037680000|2024-10-04 10:28:00|2361.71|2361.71|2361.56|2361.56|2361.71|2361.71|2361.56|2361.56|0
1728037690000|2024-10-04 10:28:10|2361.44|2361.44|2361.17|2361.17|2361.44|2361.44|2361.17|2361.17|0
1728037700000|2024-10-04 10:28:20|2361|2361|2360.93|2360.93|2361|2361|2360.93|2360.93|0
1728037850000|2024-10-04 10:30:50|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1728037900000|2024-10-04 10:31:40|2360.34|2360.34|2360.2|2360.2|2360.34|2360.34|2360.2|2360.2|0
1728037960000|2024-10-04 10:32:40|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1728037980000|2024-10-04 10:33:00|2359.97|2359.97|2358.78|2358.78|2359.97|2359.97|2358.78|2358.78|0
1728037990000|2024-10-04 10:33:10|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|0
1728038050000|2024-10-04 10:34:10|2358.57|2358.57|2358.51|2358.51|2358.57|2358.57|2358.51|2358.51|0
1728038060000|2024-10-04 10:34:20|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1728038070000|2024-10-04 10:34:30|2358.55|2358.55|2358.64|2358.64|2358.64|2358.64|2358.55|2358.55|0
1728038080000|2024-10-04 10:34:40|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1728038100000|2024-10-04 10:35:00|2358.75|2358.75|2358.64|2358.64|2358.75|2358.75|2358.64|2358.64|0
1728038120000|2024-10-04 10:35:20|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1728038200000|2024-10-04 10:36:40|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1728038210000|2024-10-04 10:36:50|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1728038240000|2024-10-04 10:37:20|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1728038280000|2024-10-04 10:38:00|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|0
1728038300000|2024-10-04 10:38:20|2358.69|2358.69|2358.75|2358.75|2358.78|2358.78|2358.69|2358.69|0
1728038310000|2024-10-04 10:38:30|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1728038370000|2024-10-04 10:39:30|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1728038410000|2024-10-04 10:40:10|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|0
1728038420000|2024-10-04 10:40:20|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|0
1728038470000|2024-10-04 10:41:10|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1728038480000|2024-10-04 10:41:20|2358.89|2358.89|2358.92|2358.92|2358.92|2358.92|2358.89|2358.89|0
1728038500000|2024-10-04 10:41:40|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|0
1728038510000|2024-10-04 10:41:50|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1728038560000|2024-10-04 10:42:40|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|0
1728038570000|2024-10-04 10:42:50|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1728038580000|2024-10-04 10:43:00|2358.33|2358.33|2358.06|2358.06|2358.33|2358.33|2358.06|2358.06|0
1728038590000|2024-10-04 10:43:10|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|0
1728038660000|2024-10-04 10:44:20|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1728038800000|2024-10-04 10:46:40|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1728038880000|2024-10-04 10:48:00|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1728038890000|2024-10-04 10:48:10|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1728038900000|2024-10-04 10:48:20|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1728038930000|2024-10-04 10:48:50|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1728038940000|2024-10-04 10:49:00|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|0
1728038950000|2024-10-04 10:49:10|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1728038960000|2024-10-04 10:49:20|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2357.99|2357.99|0
1728039020000|2024-10-04 10:50:20|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|0
1728039030000|2024-10-04 10:50:30|2357.85|2357.85|2357.97|2357.97|2357.97|2357.97|2357.85|2357.85|0
1728039060000|2024-10-04 10:51:00|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|0
1728039150000|2024-10-04 10:52:30|2357.56|2357.56|2357.33|2357.33|2357.56|2357.56|2357.33|2357.33|0
1728039160000|2024-10-04 10:52:40|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1728039180000|2024-10-04 10:53:00|2357.38|2357.38|2357.75|2357.75|2357.75|2357.75|2357.38|2357.38|0
1728039210000|2024-10-04 10:53:30|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1728039240000|2024-10-04 10:54:00|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1728039280000|2024-10-04 10:54:40|2357.68|2357.68|2357.66|2357.66|2357.68|2357.68|2357.66|2357.66|0
1728039320000|2024-10-04 10:55:20|2357.79|2357.79|2357.75|2357.75|2357.79|2357.79|2357.67|2357.67|0
1728039350000|2024-10-04 10:55:50|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|0
1728039440000|2024-10-04 10:57:20|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1728039500000|2024-10-04 10:58:20|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|0
1728039590000|2024-10-04 10:59:50|2357.52|2357.52|2357.34|2357.34|2357.52|2357.52|2357.34|2357.34|0
1728039600000|2024-10-04 11:00:00|2357.3|2357.3|2357.42|2357.42|2357.42|2357.42|2357.3|2357.3|0
1728039620000|2024-10-04 11:00:20|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1728039630000|2024-10-04 11:00:30|2357.46|2357.46|2357.38|2357.38|2357.46|2357.46|2357.38|2357.38|0
1728039660000|2024-10-04 11:01:00|2357.26|2357.26|2356.96|2356.96|2357.26|2357.26|2356.96|2356.96|0
1728039690000|2024-10-04 11:01:30|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1728039700000|2024-10-04 11:01:40|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|0
1728039730000|2024-10-04 11:02:10|2356.56|2356.56|2356.52|2356.52|2356.56|2356.56|2356.52|2356.52|0
1728039760000|2024-10-04 11:02:40|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1728039780000|2024-10-04 11:03:00|2356.5|2356.5|2356.45|2356.45|2356.5|2356.5|2356.45|2356.45|0
1728039820000|2024-10-04 11:03:40|2356.43|2356.43|2356.31|2356.31|2356.43|2356.43|2356.31|2356.31|0
1728039830000|2024-10-04 11:03:50|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1728039840000|2024-10-04 11:04:00|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1728039870000|2024-10-04 11:04:30|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1728039890000|2024-10-04 11:04:50|2356.48|2356.48|2356.65|2356.65|2356.65|2356.65|2356.48|2356.48|0
1728039900000|2024-10-04 11:05:00|2356.77|2356.77|2356.89|2356.89|2356.89|2356.89|2356.77|2356.77|0
1728039920000|2024-10-04 11:05:20|2357.13|2357.13|2357.23|2357.23|2357.23|2357.23|2357.13|2357.13|0
1728039930000|2024-10-04 11:05:30|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1728039970000|2024-10-04 11:06:10|2357.53|2357.53|2357.59|2357.59|2357.59|2357.59|2357.53|2357.53|0
1728039980000|2024-10-04 11:06:20|2358.22|2358.22|2358.98|2358.98|2358.98|2358.98|2358.22|2358.22|0
1728039990000|2024-10-04 11:06:30|2359.03|2359.03|2359.43|2359.43|2359.43|2359.43|2359.03|2359.03|0
1728040000000|2024-10-04 11:06:40|2359.53|2359.53|2359.87|2359.87|2359.87|2359.87|2359.53|2359.53|0
1728040060000|2024-10-04 11:07:40|2359.94|2359.94|2359.97|2359.97|2359.97|2359.97|2359.94|2359.94|0
1728040100000|2024-10-04 11:08:20|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1728040130000|2024-10-04 11:08:50|2360.1|2360.1|2360.14|2360.14|2360.14|2360.14|2360.1|2360.1|0
1728040140000|2024-10-04 11:09:00|2360.26|2360.26|2360.46|2360.46|2360.46|2360.46|2360.26|2360.26|0
1728040150000|2024-10-04 11:09:10|2360.51|2360.51|2360.53|2360.53|2360.53|2360.53|2360.51|2360.51|0
1728040210000|2024-10-04 11:10:10|2360.67|2360.67|2360.83|2360.83|2360.83|2360.83|2360.67|2360.67|0
1728040250000|2024-10-04 11:10:50|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1728040260000|2024-10-04 11:11:00|2361.02|2361.02|2360.78|2360.78|2361.02|2361.02|2360.78|2360.78|0
1728040280000|2024-10-04 11:11:20|2360.67|2360.67|2360.8|2360.8|2360.8|2360.8|2360.67|2360.67|0
1728040300000|2024-10-04 11:11:40|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1728040330000|2024-10-04 11:12:10|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1728040360000|2024-10-04 11:12:40|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1728040380000|2024-10-04 11:13:00|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1728040390000|2024-10-04 11:13:10|2360.21|2360.21|2360.38|2360.38|2360.38|2360.38|2360.21|2360.21|0
1728040430000|2024-10-04 11:13:50|2360.02|2360.02|2360.06|2360.06|2360.08|2360.08|2360.02|2360.02|0
1728040440000|2024-10-04 11:14:00|2359.91|2359.91|2359.82|2359.82|2359.91|2359.91|2359.82|2359.82|0
1728040450000|2024-10-04 11:14:10|2359.79|2359.79|2359.55|2359.55|2359.79|2359.79|2359.55|2359.55|0
1728040590000|2024-10-04 11:16:30|2359.64|2359.64|2359.7|2359.7|2359.7|2359.7|2359.64|2359.64|0
1728040600000|2024-10-04 11:16:40|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1728040720000|2024-10-04 11:18:40|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1728040820000|2024-10-04 11:20:20|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1728040860000|2024-10-04 11:21:00|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1728040980000|2024-10-04 11:23:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1728041000000|2024-10-04 11:23:20|2359.87|2359.87|2359.92|2359.92|2359.92|2359.92|2359.87|2359.87|0
1728041010000|2024-10-04 11:23:30|2360.03|2360.03|2360.28|2360.28|2360.28|2360.28|2360.03|2360.03|0
1728041020000|2024-10-04 11:23:40|2360.03|2360.03|2360.18|2360.18|2360.27|2360.27|2360.03|2360.03|0
1728041040000|2024-10-04 11:24:00|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1728041100000|2024-10-04 11:25:00|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1728041150000|2024-10-04 11:25:50|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1728041160000|2024-10-04 11:26:00|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1728041170000|2024-10-04 11:26:10|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1728041190000|2024-10-04 11:26:30|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|0
1728041200000|2024-10-04 11:26:40|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1728041370000|2024-10-04 11:29:30|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1728041410000|2024-10-04 11:30:10|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1728041460000|2024-10-04 11:31:00|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1728041520000|2024-10-04 11:32:00|2359.45|2359.45|2359.48|2359.48|2359.48|2359.48|2359.45|2359.45|0
1728041570000|2024-10-04 11:32:50|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1728041590000|2024-10-04 11:33:10|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1728041620000|2024-10-04 11:33:40|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1728041640000|2024-10-04 11:34:00|2359.04|2359.04|2359.1|2359.1|2359.1|2359.1|2358.92|2358.92|0
1728041650000|2024-10-04 11:34:10|2359.22|2359.22|2359.34|2359.34|2359.34|2359.34|2359.22|2359.22|0
1728041660000|2024-10-04 11:34:20|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1728041700000|2024-10-04 11:35:00|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1728041720000|2024-10-04 11:35:20|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1728041730000|2024-10-04 11:35:30|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1728041750000|2024-10-04 11:35:50|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728041760000|2024-10-04 11:36:00|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1728041780000|2024-10-04 11:36:20|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728041820000|2024-10-04 11:37:00|2359.18|2359.18|2358.4|2358.4|2359.18|2359.18|2358.4|2358.4|0
1728041830000|2024-10-04 11:37:10|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1728041920000|2024-10-04 11:38:40|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|0
1728041930000|2024-10-04 11:38:50|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|0
1728041950000|2024-10-04 11:39:10|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1728042010000|2024-10-04 11:40:10|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|0
1728042020000|2024-10-04 11:40:20|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1728042050000|2024-10-04 11:40:50|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1728042080000|2024-10-04 11:41:20|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1728042120000|2024-10-04 11:42:00|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|0
1728042130000|2024-10-04 11:42:10|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1728042150000|2024-10-04 11:42:30|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1728042160000|2024-10-04 11:42:40|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1728042190000|2024-10-04 11:43:10|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1728042240000|2024-10-04 11:44:00|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1728042300000|2024-10-04 11:45:00|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|0
1728042320000|2024-10-04 11:45:20|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1728042340000|2024-10-04 11:45:40|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1728042350000|2024-10-04 11:45:50|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1728042360000|2024-10-04 11:46:00|2358.02|2358.02|2357.57|2357.57|2358.02|2358.02|2357.57|2357.57|0
1728042370000|2024-10-04 11:46:10|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1728042420000|2024-10-04 11:47:00|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|0
1728042430000|2024-10-04 11:47:10|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1728042450000|2024-10-04 11:47:30|2357.99|2357.99|2358.64|2358.64|2358.64|2358.64|2357.99|2357.99|0
1728042460000|2024-10-04 11:47:40|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1728042560000|2024-10-04 11:49:20|2358.67|2358.67|2359.04|2359.04|2359.04|2359.04|2358.67|2358.67|0
1728042720000|2024-10-04 11:52:00|2359.07|2359.07|2359.11|2359.11|2359.11|2359.11|2359.07|2359.07|0
1728042740000|2024-10-04 11:52:20|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1728042750000|2024-10-04 11:52:30|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1728042810000|2024-10-04 11:53:30|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|0
1728042820000|2024-10-04 11:53:40|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1728042850000|2024-10-04 11:54:10|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|0
1728042900000|2024-10-04 11:55:00|2359.15|2359.15|2359.06|2359.06|2359.15|2359.15|2358.91|2358.91|0
1728042940000|2024-10-04 11:55:40|2359.31|2359.31|2359.48|2359.48|2359.48|2359.48|2359.31|2359.31|0
1728042990000|2024-10-04 11:56:30|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1728043030000|2024-10-04 11:57:10|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1728043060000|2024-10-04 11:57:40|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728043250000|2024-10-04 12:00:50|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|0
1728043280000|2024-10-04 12:01:20|2359.04|2359.04|2359.13|2359.13|2359.13|2359.13|2359.04|2359.04|0
1728043320000|2024-10-04 12:02:00|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1728043440000|2024-10-04 12:04:00|2359.13|2359.13|2359.39|2359.39|2359.42|2359.42|2359.01|2359.01|0
1728043460000|2024-10-04 12:04:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1728043510000|2024-10-04 12:05:10|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|0
1728043520000|2024-10-04 12:05:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1728043540000|2024-10-04 12:05:40|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|0
1728043600000|2024-10-04 12:06:40|2359.58|2359.58|2359.46|2359.46|2359.58|2359.58|2359.46|2359.46|0
1728043670000|2024-10-04 12:07:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1728043710000|2024-10-04 12:08:30|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1728043730000|2024-10-04 12:08:50|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1728043750000|2024-10-04 12:09:10|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|0
1728043790000|2024-10-04 12:09:50|2359.56|2359.56|2360.19|2360.19|2360.19|2360.19|2359.56|2359.56|0
1728043800000|2024-10-04 12:10:00|2360.28|2360.28|2360.29|2360.29|2360.29|2360.29|2360.12|2360.12|0
1728043860000|2024-10-04 12:11:00|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|0
1728043920000|2024-10-04 12:12:00|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1728043930000|2024-10-04 12:12:10|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|0
1728044050000|2024-10-04 12:14:10|2360.23|2360.23|2359.89|2359.89|2360.23|2360.23|2359.89|2359.89|0
1728044060000|2024-10-04 12:14:20|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1728044070000|2024-10-04 12:14:30|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1728044100000|2024-10-04 12:15:00|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1728044130000|2024-10-04 12:15:30|2359.94|2359.94|2359.62|2359.62|2359.94|2359.94|2359.56|2359.56|0
1728044140000|2024-10-04 12:15:40|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1728044150000|2024-10-04 12:15:50|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|0
1728044170000|2024-10-04 12:16:10|2359.75|2359.75|2359.38|2359.38|2359.75|2359.75|2359.38|2359.38|0
1728044190000|2024-10-04 12:16:30|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|0
1728044200000|2024-10-04 12:16:40|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1728044220000|2024-10-04 12:17:00|2359.83|2359.83|2359.95|2359.95|2359.95|2359.95|2359.71|2359.71|0
1728044270000|2024-10-04 12:17:50|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1728044310000|2024-10-04 12:18:30|2359.7|2359.7|2359.52|2359.52|2359.7|2359.7|2359.52|2359.52|0
1728044340000|2024-10-04 12:19:00|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|0
1728044370000|2024-10-04 12:19:30|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1728044380000|2024-10-04 12:19:40|2359.27|2359.27|2358.91|2358.91|2359.27|2359.27|2358.91|2358.91|0
1728044410000|2024-10-04 12:20:10|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1728044430000|2024-10-04 12:20:30|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|0
1728044440000|2024-10-04 12:20:40|2358.88|2358.88|2358.79|2358.79|2358.88|2358.88|2358.79|2358.79|0
1728044500000|2024-10-04 12:21:40|2358.97|2358.97|2359|2359|2359|2359|2358.97|2358.97|0
1728044510000|2024-10-04 12:21:50|2359.04|2359.04|2359.11|2359.11|2359.11|2359.11|2359.04|2359.04|0
1728044520000|2024-10-04 12:22:00|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1728044570000|2024-10-04 12:22:50|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|0
1728044650000|2024-10-04 12:24:10|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1728044700000|2024-10-04 12:25:00|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728044780000|2024-10-04 12:26:20|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1728044790000|2024-10-04 12:26:30|2359.46|2359.46|2359.33|2359.33|2359.46|2359.46|2359.33|2359.33|0
1728044850000|2024-10-04 12:27:30|2359.42|2359.42|2359.54|2359.54|2359.54|2359.54|2359.42|2359.42|0
1728044880000|2024-10-04 12:28:00|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1728044890000|2024-10-04 12:28:10|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|0
1728044940000|2024-10-04 12:29:00|2359.9|2359.9|2360.03|2360.03|2360.03|2360.03|2359.9|2359.9|0
1728044980000|2024-10-04 12:29:40|2360|2360|2360|2360|2360|2360|2360|2360|0
1728044990000|2024-10-04 12:29:50|2359.59|2359.59|2360.5|2360.5|2360.5|2360.5|2359.59|2359.59|0
1728045000000|2024-10-04 12:30:00|2360.91|2360.91|2363.66|2363.66|2363.66|2363.66|2360.91|2360.91|0
1728045010000|2024-10-04 12:30:10|2363.71|2363.71|2360.64|2360.64|2363.71|2363.71|2360.64|2360.64|0
1728045020000|2024-10-04 12:30:20|2360.77|2360.77|2362.01|2362.01|2362.18|2362.18|2360.77|2360.77|0
1728045030000|2024-10-04 12:30:30|2361.94|2361.94|2361.65|2361.65|2361.94|2361.94|2361.65|2361.65|0
1728045040000|2024-10-04 12:30:40|2361.57|2361.57|2360.91|2360.91|2361.57|2361.57|2360.91|2360.91|0
1728045050000|2024-10-04 12:30:50|2360.67|2360.67|2356.73|2356.73|2360.67|2360.67|2356.73|2356.73|0
1728045060000|2024-10-04 12:31:00|2356.57|2356.57|2355.84|2355.84|2356.68|2356.68|2355.84|2355.84|0
1728045070000|2024-10-04 12:31:10|2355.75|2355.75|2354.79|2354.79|2355.97|2355.97|2354.79|2354.79|0
1728045080000|2024-10-04 12:31:20|2354.7|2354.7|2352.88|2352.88|2354.7|2354.7|2352.88|2352.88|0
1728045090000|2024-10-04 12:31:30|2352.74|2352.74|2352.99|2352.99|2352.99|2352.99|2352.74|2352.74|0
1728045100000|2024-10-04 12:31:40|2352.77|2352.77|2352.7|2352.7|2352.77|2352.77|2352.7|2352.7|0
1728045110000|2024-10-04 12:31:50|2352.48|2352.48|2351.2|2351.2|2352.48|2352.48|2351.2|2351.2|0
1728045120000|2024-10-04 12:32:00|2351.02|2351.02|2351.93|2351.93|2351.93|2351.93|2350.13|2350.13|0
1728045130000|2024-10-04 12:32:10|2352.3|2352.3|2353.09|2353.09|2353.34|2353.34|2352.26|2352.26|0
1728045140000|2024-10-04 12:32:20|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|0
1728045150000|2024-10-04 12:32:30|2352.91|2352.91|2352.91|2352.91|2353|2353|2352.91|2352.91|0
1728045160000|2024-10-04 12:32:40|2352.78|2352.78|2352.7|2352.7|2352.78|2352.78|2352.7|2352.7|0
1728045170000|2024-10-04 12:32:50|2352.44|2352.44|2351.14|2351.14|2352.44|2352.44|2351.14|2351.14|0
1728045180000|2024-10-04 12:33:00|2350.99|2350.99|2351.01|2351.01|2351.05|2351.05|2350.88|2350.88|0
1728045190000|2024-10-04 12:33:10|2351.12|2351.12|2350.61|2350.61|2351.12|2351.12|2350.61|2350.61|0
1728045200000|2024-10-04 12:33:20|2350.11|2350.11|2349.87|2349.87|2350.11|2350.11|2349.74|2349.74|0
1728045210000|2024-10-04 12:33:30|2350|2350|2350.81|2350.81|2350.9|2350.9|2350|2350|0
1728045220000|2024-10-04 12:33:40|2350.72|2350.72|2351.17|2351.17|2351.17|2351.17|2350.72|2350.72|0
1728045230000|2024-10-04 12:33:50|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1728045240000|2024-10-04 12:34:00|2351.03|2351.03|2351.12|2351.12|2351.22|2351.22|2351.03|2351.03|0
1728045250000|2024-10-04 12:34:10|2350.42|2350.42|2349.94|2349.94|2350.42|2350.42|2349.94|2349.94|0
1728045260000|2024-10-04 12:34:20|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1728045270000|2024-10-04 12:34:30|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|0
1728045280000|2024-10-04 12:34:40|2349.66|2349.66|2350.31|2350.31|2350.31|2350.31|2349.66|2349.66|0
1728045290000|2024-10-04 12:34:50|2350.22|2350.22|2349.99|2349.99|2350.22|2350.22|2349.99|2349.99|0
1728045300000|2024-10-04 12:35:00|2349.5|2349.5|2349.94|2349.94|2349.94|2349.94|2349.5|2349.5|0
1728045310000|2024-10-04 12:35:10|2350.02|2350.02|2349.94|2349.94|2350.02|2350.02|2349.94|2349.94|0
1728045320000|2024-10-04 12:35:20|2350.12|2350.12|2348.93|2348.93|2350.12|2350.12|2348.84|2348.84|0
1728045330000|2024-10-04 12:35:30|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|0
1728045340000|2024-10-04 12:35:40|2348.92|2348.92|2348.68|2348.68|2348.92|2348.92|2348.68|2348.68|0
1728045350000|2024-10-04 12:35:50|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|0
1728045360000|2024-10-04 12:36:00|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1728045370000|2024-10-04 12:36:10|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|0
1728045380000|2024-10-04 12:36:20|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|0
1728045390000|2024-10-04 12:36:30|2348.97|2348.97|2350.62|2350.62|2350.79|2350.79|2348.97|2348.97|0
1728045400000|2024-10-04 12:36:40|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|0
1728045410000|2024-10-04 12:36:50|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|0
1728045420000|2024-10-04 12:37:00|2350.94|2350.94|2352.72|2352.72|2352.81|2352.81|2350.94|2350.94|0
1728045430000|2024-10-04 12:37:10|2353.21|2353.21|2352.64|2352.64|2353.29|2353.29|2352.64|2352.64|0
1728045440000|2024-10-04 12:37:20|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1728045450000|2024-10-04 12:37:30|2352.55|2352.55|2351.86|2351.86|2352.55|2352.55|2351.86|2351.86|0
1728045470000|2024-10-04 12:37:50|2351.83|2351.83|2352.3|2352.3|2352.3|2352.3|2351.83|2351.83|0
1728045480000|2024-10-04 12:38:00|2352.47|2352.47|2353.16|2353.16|2353.16|2353.16|2352.47|2352.47|0
1728045500000|2024-10-04 12:38:20|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1728045520000|2024-10-04 12:38:40|2353.41|2353.41|2353.46|2353.46|2353.46|2353.46|2353.41|2353.41|0
1728045530000|2024-10-04 12:38:50|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1728045540000|2024-10-04 12:39:00|2353.48|2353.48|2353.49|2353.49|2353.49|2353.49|2353.48|2353.48|0
1728045550000|2024-10-04 12:39:10|2353.57|2353.57|2353.91|2353.91|2353.91|2353.91|2353.57|2353.57|0
1728045560000|2024-10-04 12:39:20|2353.81|2353.81|2352.99|2352.99|2353.81|2353.81|2352.9|2352.9|0
1728045570000|2024-10-04 12:39:30|2352.74|2352.74|2352.54|2352.54|2352.74|2352.74|2352.54|2352.54|0
1728045580000|2024-10-04 12:39:40|2352.57|2352.57|2352.65|2352.65|2352.65|2352.65|2352.57|2352.57|0
1728045600000|2024-10-04 12:40:00|2352.57|2352.57|2352.22|2352.22|2352.57|2352.57|2352.22|2352.22|0
1728045610000|2024-10-04 12:40:10|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1728045620000|2024-10-04 12:40:20|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1728045630000|2024-10-04 12:40:30|2353.05|2353.05|2353.22|2353.22|2353.22|2353.22|2353.05|2353.05|0
1728045640000|2024-10-04 12:40:40|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|0
1728045650000|2024-10-04 12:40:50|2353.49|2353.49|2353.57|2353.57|2353.57|2353.57|2353.49|2353.49|0
1728045670000|2024-10-04 12:41:10|2353.4|2353.4|2353.28|2353.28|2353.4|2353.4|2353.28|2353.28|0
1728045680000|2024-10-04 12:41:20|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1728045700000|2024-10-04 12:41:40|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|0
1728045730000|2024-10-04 12:42:10|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|0
1728045750000|2024-10-04 12:42:30|2353.47|2353.47|2353.47|2353.47|2353.47|2353.47|2353.47|2353.47|0
1728045800000|2024-10-04 12:43:20|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|0
1728045840000|2024-10-04 12:44:00|2354.5|2354.5|2354.61|2354.61|2354.61|2354.61|2354.5|2354.5|0
1728045850000|2024-10-04 12:44:10|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|0
1728045860000|2024-10-04 12:44:20|2354.71|2354.71|2354.93|2354.93|2354.93|2354.93|2354.71|2354.71|0
1728045870000|2024-10-04 12:44:30|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1728045880000|2024-10-04 12:44:40|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1728045890000|2024-10-04 12:44:50|2355.09|2355.09|2353.19|2353.19|2355.09|2355.09|2353.19|2353.19|0
1728045900000|2024-10-04 12:45:00|2353.09|2353.09|2352.93|2352.93|2353.09|2353.09|2352.93|2352.93|0
1728045910000|2024-10-04 12:45:10|2352.95|2352.95|2352.99|2352.99|2352.99|2352.99|2352.95|2352.95|0
1728045930000|2024-10-04 12:45:30|2352.88|2352.88|2352.9|2352.9|2352.9|2352.9|2352.85|2352.85|0
1728045950000|2024-10-04 12:45:50|2353.14|2353.14|2353.26|2353.26|2353.26|2353.26|2353.14|2353.14|0
1728045970000|2024-10-04 12:46:10|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1728045990000|2024-10-04 12:46:30|2352.87|2352.87|2352.61|2352.61|2352.87|2352.87|2352.61|2352.61|0
1728046000000|2024-10-04 12:46:40|2352.51|2352.51|2351.91|2351.91|2352.51|2352.51|2351.91|2351.91|0
1728046010000|2024-10-04 12:46:50|2351.68|2351.68|2350.9|2350.9|2351.68|2351.68|2350.9|2350.9|0
1728046020000|2024-10-04 12:47:00|2350.79|2350.79|2350.69|2350.69|2350.79|2350.79|2350.62|2350.62|0
1728046030000|2024-10-04 12:47:10|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|0
1728046040000|2024-10-04 12:47:20|2349.7|2349.7|2349.54|2349.54|2349.7|2349.7|2349.51|2349.51|0
1728046050000|2024-10-04 12:47:30|2349.42|2349.42|2345.94|2345.94|2349.42|2349.42|2345.94|2345.94|0
1728046060000|2024-10-04 12:47:40|2346.04|2346.04|2345.92|2345.92|2346.04|2346.04|2345.92|2345.92|0
1728046070000|2024-10-04 12:47:50|2346.15|2346.15|2346.27|2346.27|2346.36|2346.36|2346.15|2346.15|0
1728046080000|2024-10-04 12:48:00|2346.56|2346.56|2346.47|2346.47|2346.56|2346.56|2346.4|2346.4|0
1728046090000|2024-10-04 12:48:10|2346.42|2346.42|2346.81|2346.81|2346.81|2346.81|2346.42|2346.42|0
1728046100000|2024-10-04 12:48:20|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1728046120000|2024-10-04 12:48:40|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|0
1728046140000|2024-10-04 12:49:00|2346.94|2346.94|2347.56|2347.56|2347.56|2347.56|2346.94|2346.94|0
1728046150000|2024-10-04 12:49:10|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|0
1728046160000|2024-10-04 12:49:20|2347.4|2347.4|2347.29|2347.29|2347.4|2347.4|2347.29|2347.29|0
1728046170000|2024-10-04 12:49:30|2347.65|2347.65|2347.76|2347.76|2347.76|2347.76|2347.65|2347.65|0
1728046180000|2024-10-04 12:49:40|2348.07|2348.07|2348.25|2348.25|2348.25|2348.25|2348.07|2348.07|0
1728046190000|2024-10-04 12:49:50|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|0
1728046200000|2024-10-04 12:50:00|2348.34|2348.34|2348.09|2348.09|2348.48|2348.48|2348.09|2348.09|0
1728046210000|2024-10-04 12:50:10|2348.12|2348.12|2347.86|2347.86|2348.15|2348.15|2347.86|2347.86|0
1728046220000|2024-10-04 12:50:20|2347.74|2347.74|2347.51|2347.51|2347.74|2347.74|2347.51|2347.51|0
1728046230000|2024-10-04 12:50:30|2347.18|2347.18|2347.09|2347.09|2347.18|2347.18|2347.09|2347.09|0
1728046240000|2024-10-04 12:50:40|2346.47|2346.47|2346.69|2346.69|2346.69|2346.69|2346.47|2346.47|0
1728046250000|2024-10-04 12:50:50|2346.84|2346.84|2346.87|2346.87|2346.92|2346.92|2346.84|2346.84|0
1728046270000|2024-10-04 12:51:10|2346.93|2346.93|2347.05|2347.05|2347.05|2347.05|2346.93|2346.93|0
1728046320000|2024-10-04 12:52:00|2347.17|2347.17|2347.29|2347.29|2347.29|2347.29|2347.17|2347.17|0
1728046330000|2024-10-04 12:52:10|2347.72|2347.72|2348.25|2348.25|2348.25|2348.25|2347.72|2347.72|0
1728046360000|2024-10-04 12:52:40|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1728046370000|2024-10-04 12:52:50|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1728046400000|2024-10-04 12:53:20|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1728046410000|2024-10-04 12:53:30|2348.42|2348.42|2348.31|2348.31|2348.42|2348.42|2348.31|2348.31|0
1728046420000|2024-10-04 12:53:40|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|0
1728046450000|2024-10-04 12:54:10|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|0
1728046470000|2024-10-04 12:54:30|2347.99|2347.99|2347.88|2347.88|2348.05|2348.05|2347.88|2347.88|0
1728046490000|2024-10-04 12:54:50|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1728046510000|2024-10-04 12:55:10|2348.06|2348.06|2347.98|2347.98|2348.06|2348.06|2347.89|2347.89|0
1728046540000|2024-10-04 12:55:40|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|0
1728046550000|2024-10-04 12:55:50|2348.56|2348.56|2348.86|2348.86|2348.86|2348.86|2348.56|2348.56|0
1728046560000|2024-10-04 12:56:00|2349.03|2349.03|2349.2|2349.2|2349.2|2349.2|2349.03|2349.03|0
1728046570000|2024-10-04 12:56:10|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|0
1728046580000|2024-10-04 12:56:20|2349.39|2349.39|2349.86|2349.86|2349.86|2349.86|2349.39|2349.39|0
1728046590000|2024-10-04 12:56:30|2349.94|2349.94|2349.96|2349.96|2349.96|2349.96|2349.88|2349.88|0
1728046600000|2024-10-04 12:56:40|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|0
1728046610000|2024-10-04 12:56:50|2350|2350|2350.04|2350.04|2350.04|2350.04|2350|2350|0
1728046620000|2024-10-04 12:57:00|2350.08|2350.08|2351.42|2351.42|2351.42|2351.42|2350.08|2350.08|0
1728046630000|2024-10-04 12:57:10|2351.47|2351.47|2351.55|2351.55|2351.55|2351.55|2351.47|2351.47|0
1728046640000|2024-10-04 12:57:20|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|0
1728046650000|2024-10-04 12:57:30|2351.89|2351.89|2352.19|2352.19|2352.19|2352.19|2351.89|2351.89|0
1728046660000|2024-10-04 12:57:40|2352.26|2352.26|2352.29|2352.29|2352.29|2352.29|2352.26|2352.26|0
1728046680000|2024-10-04 12:58:00|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1728046740000|2024-10-04 12:59:00|2352.23|2352.23|2352.65|2352.65|2352.65|2352.65|2352.23|2352.23|0
1728046750000|2024-10-04 12:59:10|2352.77|2352.77|2353.17|2353.17|2353.17|2353.17|2352.77|2352.77|0
1728046760000|2024-10-04 12:59:20|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|0
1728046770000|2024-10-04 12:59:30|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1728046780000|2024-10-04 12:59:40|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1728046790000|2024-10-04 12:59:50|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1728046810000|2024-10-04 13:00:10|2353.17|2353.17|2354.15|2354.15|2354.15|2354.15|2353.17|2353.17|0
1728046820000|2024-10-04 13:00:20|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|0
1728046840000|2024-10-04 13:00:40|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1728046850000|2024-10-04 13:00:50|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1728046860000|2024-10-04 13:01:00|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|0
1728046870000|2024-10-04 13:01:10|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1728046900000|2024-10-04 13:01:40|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1728046920000|2024-10-04 13:02:00|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1728046930000|2024-10-04 13:02:10|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1728046940000|2024-10-04 13:02:20|2355.39|2355.39|2355.57|2355.57|2355.57|2355.57|2355.39|2355.39|0
1728046950000|2024-10-04 13:02:30|2356.04|2356.04|2356.2|2356.2|2356.2|2356.2|2355.93|2355.93|0
1728046970000|2024-10-04 13:02:50|2356.57|2356.57|2356.63|2356.63|2356.63|2356.63|2356.57|2356.57|0
1728046990000|2024-10-04 13:03:10|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1728047040000|2024-10-04 13:04:00|2356.64|2356.64|2356.58|2356.58|2356.64|2356.64|2356.58|2356.58|0
1728047070000|2024-10-04 13:04:30|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|0
1728047080000|2024-10-04 13:04:40|2355.59|2355.59|2355.48|2355.48|2355.59|2355.59|2355.48|2355.48|0
1728047090000|2024-10-04 13:04:50|2355.37|2355.37|2355.24|2355.24|2355.37|2355.37|2355.24|2355.24|0
1728047130000|2024-10-04 13:05:30|2355.36|2355.36|2355.47|2355.47|2355.47|2355.47|2355.36|2355.36|0
1728047150000|2024-10-04 13:05:50|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|0
1728047180000|2024-10-04 13:06:20|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1728047210000|2024-10-04 13:06:50|2354.4|2354.4|2354.31|2354.31|2354.4|2354.4|2354.31|2354.31|0
1728047220000|2024-10-04 13:07:00|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1728047250000|2024-10-04 13:07:30|2354.41|2354.41|2354.57|2354.57|2354.57|2354.57|2354.41|2354.41|0
1728047260000|2024-10-04 13:07:40|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|0
1728047270000|2024-10-04 13:07:50|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1728047310000|2024-10-04 13:08:30|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1728047320000|2024-10-04 13:08:40|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1728047330000|2024-10-04 13:08:50|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1728047380000|2024-10-04 13:09:40|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1728047420000|2024-10-04 13:10:20|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1728047430000|2024-10-04 13:10:30|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|0
1728047440000|2024-10-04 13:10:40|2355.02|2355.02|2356.19|2356.19|2356.19|2356.19|2355.02|2355.02|0
1728047450000|2024-10-04 13:10:50|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1728047470000|2024-10-04 13:11:10|2356.18|2356.18|2356.13|2356.13|2356.18|2356.18|2356.13|2356.13|0
1728047480000|2024-10-04 13:11:20|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1728047490000|2024-10-04 13:11:30|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|0
1728047510000|2024-10-04 13:11:50|2357.11|2357.11|2358.47|2358.47|2358.47|2358.47|2357.11|2357.11|0
1728047520000|2024-10-04 13:12:00|2358.42|2358.42|2358.61|2358.61|2358.61|2358.61|2358.36|2358.36|0
1728047530000|2024-10-04 13:12:10|2358.65|2358.65|2358.82|2358.82|2358.82|2358.82|2358.65|2358.65|0
1728047540000|2024-10-04 13:12:20|2358.87|2358.87|2358.79|2358.79|2358.87|2358.87|2358.79|2358.79|0
1728047550000|2024-10-04 13:12:30|2358.87|2358.87|2359.26|2359.26|2359.26|2359.26|2358.87|2358.87|0
1728047560000|2024-10-04 13:12:40|2359.5|2359.5|2359.74|2359.74|2359.74|2359.74|2359.5|2359.5|0
1728047590000|2024-10-04 13:13:10|2359.86|2359.86|2359.44|2359.44|2359.86|2359.86|2359.44|2359.44|0
1728047620000|2024-10-04 13:13:40|2359.68|2359.68|2359.98|2359.98|2359.98|2359.98|2359.68|2359.68|0
1728047630000|2024-10-04 13:13:50|2360.15|2360.15|2359.82|2359.82|2360.15|2360.15|2359.82|2359.82|0
1728047640000|2024-10-04 13:14:00|2359.94|2359.94|2360.9|2360.9|2360.9|2360.9|2359.94|2359.94|0
1728047650000|2024-10-04 13:14:10|2360.98|2360.98|2361.12|2361.12|2361.12|2361.12|2360.98|2360.98|0
1728047660000|2024-10-04 13:14:20|2361|2361|2361|2361|2361|2361|2361|2361|0
1728047670000|2024-10-04 13:14:30|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|0
1728047680000|2024-10-04 13:14:40|2360.72|2360.72|2360.63|2360.63|2360.72|2360.72|2360.63|2360.63|0
1728047700000|2024-10-04 13:15:00|2360.46|2360.46|2360.02|2360.02|2360.46|2360.46|2360.02|2360.02|0
1728047710000|2024-10-04 13:15:10|2359.84|2359.84|2359.42|2359.42|2359.84|2359.84|2359.42|2359.42|0
1728047720000|2024-10-04 13:15:20|2359.3|2359.3|2359.1|2359.1|2359.3|2359.3|2359.1|2359.1|0
1728047740000|2024-10-04 13:15:40|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1728047790000|2024-10-04 13:16:30|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1728047820000|2024-10-04 13:17:00|2358.61|2358.61|2356.86|2356.86|2358.61|2358.61|2356.86|2356.86|0
1728047830000|2024-10-04 13:17:10|2356.83|2356.83|2356.64|2356.64|2356.83|2356.83|2356.53|2356.53|0
1728047850000|2024-10-04 13:17:30|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1728047860000|2024-10-04 13:17:40|2356.64|2356.64|2357.03|2357.03|2357.03|2357.03|2356.64|2356.64|0
1728047870000|2024-10-04 13:17:50|2357.11|2357.11|2357.36|2357.36|2357.36|2357.36|2357.11|2357.11|0
1728047890000|2024-10-04 13:18:10|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1728047910000|2024-10-04 13:18:30|2357.11|2357.11|2357.6|2357.6|2357.6|2357.6|2357.11|2357.11|0
1728047920000|2024-10-04 13:18:40|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1728048010000|2024-10-04 13:20:10|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1728048020000|2024-10-04 13:20:20|2357.26|2357.26|2357.43|2357.43|2357.43|2357.43|2357.26|2357.26|0
1728048030000|2024-10-04 13:20:30|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|0
1728048040000|2024-10-04 13:20:40|2356.81|2356.81|2355.79|2355.79|2356.81|2356.81|2355.79|2355.79|0
1728048050000|2024-10-04 13:20:50|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|0
1728048060000|2024-10-04 13:21:00|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1728048080000|2024-10-04 13:21:20|2356.02|2356.02|2355.96|2355.96|2356.02|2356.02|2355.96|2355.96|0
1728048130000|2024-10-04 13:22:10|2355.83|2355.83|2355.57|2355.57|2355.83|2355.83|2355.57|2355.57|0
1728048150000|2024-10-04 13:22:30|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|0
1728048160000|2024-10-04 13:22:40|2355.33|2355.33|2355.33|2355.33|2355.33|2355.33|2355.33|2355.33|0
1728048170000|2024-10-04 13:22:50|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|0
1728048180000|2024-10-04 13:23:00|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1728048200000|2024-10-04 13:23:20|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1728048230000|2024-10-04 13:23:50|2355.28|2355.28|2354.81|2354.81|2355.28|2355.28|2354.81|2354.81|0
1728048240000|2024-10-04 13:24:00|2354.75|2354.75|2354.03|2354.03|2354.75|2354.75|2354.03|2354.03|0
1728048260000|2024-10-04 13:24:20|2353.83|2353.83|2353.44|2353.44|2353.83|2353.83|2353.44|2353.44|0
1728048270000|2024-10-04 13:24:30|2353.26|2353.26|2351.29|2351.29|2353.26|2353.26|2351.29|2351.29|0
1728048280000|2024-10-04 13:24:40|2351.21|2351.21|2350.98|2350.98|2351.21|2351.21|2350.98|2350.98|0
1728048290000|2024-10-04 13:24:50|2350.87|2350.87|2350.82|2350.82|2350.87|2350.87|2350.82|2350.82|0
1728048300000|2024-10-04 13:25:00|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|0
1728048330000|2024-10-04 13:25:30|2350.72|2350.72|2350.63|2350.63|2350.72|2350.72|2350.63|2350.63|0
1728048340000|2024-10-04 13:25:40|2350.51|2350.51|2350.26|2350.26|2350.51|2350.51|2350.26|2350.26|0
1728048370000|2024-10-04 13:26:10|2350.43|2350.43|2351.28|2351.28|2351.28|2351.28|2350.43|2350.43|0
1728048380000|2024-10-04 13:26:20|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|0
1728048390000|2024-10-04 13:26:30|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|0
1728048430000|2024-10-04 13:27:10|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|0
1728048470000|2024-10-04 13:27:50|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|0
1728048480000|2024-10-04 13:28:00|2350.43|2350.43|2350.17|2350.17|2350.43|2350.43|2350.17|2350.17|0
1728048510000|2024-10-04 13:28:30|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1728048550000|2024-10-04 13:29:10|2349.75|2349.75|2350.11|2350.11|2350.11|2350.11|2349.75|2349.75|0
1728048590000|2024-10-04 13:29:50|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|0
1728048620000|2024-10-04 13:30:20|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1728048630000|2024-10-04 13:30:30|2349.51|2349.51|2348.78|2348.78|2349.51|2349.51|2348.78|2348.78|0
1728048640000|2024-10-04 13:30:40|2348.69|2348.69|2348.8|2348.8|2348.8|2348.8|2348.61|2348.61|0
1728048650000|2024-10-04 13:30:50|2348.63|2348.63|2348.67|2348.67|2348.67|2348.67|2348.59|2348.59|0
1728048670000|2024-10-04 13:31:10|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|0
1728048680000|2024-10-04 13:31:20|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|0
1728048700000|2024-10-04 13:31:40|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1728048730000|2024-10-04 13:32:10|2348.44|2348.44|2349.89|2349.89|2349.89|2349.89|2348.44|2348.44|0
1728048740000|2024-10-04 13:32:20|2349.81|2349.81|2349.32|2349.32|2349.81|2349.81|2349.32|2349.32|0
1728048750000|2024-10-04 13:32:30|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|0
1728048760000|2024-10-04 13:32:40|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|0
1728048780000|2024-10-04 13:33:00|2348.72|2348.72|2348.13|2348.13|2348.72|2348.72|2348.13|2348.13|0
1728048890000|2024-10-04 13:34:50|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|0
1728048900000|2024-10-04 13:35:00|2348.02|2348.02|2348.05|2348.05|2348.05|2348.05|2347.84|2347.84|0
1728048910000|2024-10-04 13:35:10|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1728048920000|2024-10-04 13:35:20|2347.7|2347.7|2347.46|2347.46|2347.7|2347.7|2347.46|2347.46|0
1728048930000|2024-10-04 13:35:30|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|0
1728048940000|2024-10-04 13:35:40|2347.63|2347.63|2347.72|2347.72|2347.72|2347.72|2347.63|2347.63|0
1728048990000|2024-10-04 13:36:30|2347.56|2347.56|2347.68|2347.68|2347.68|2347.68|2347.56|2347.56|0
1728049000000|2024-10-04 13:36:40|2347.56|2347.56|2347.39|2347.39|2347.56|2347.56|2347.39|2347.39|0
1728049010000|2024-10-04 13:36:50|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|2347.39|2347.39|0
1728049020000|2024-10-04 13:37:00|2347.42|2347.42|2347.06|2347.06|2347.42|2347.42|2347.06|2347.06|0
1728049040000|2024-10-04 13:37:20|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|0
1728049080000|2024-10-04 13:38:00|2347.33|2347.33|2347.5|2347.5|2347.74|2347.74|2347.33|2347.33|0
1728049120000|2024-10-04 13:38:40|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|0
1728049130000|2024-10-04 13:38:50|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|0
1728049140000|2024-10-04 13:39:00|2347.87|2347.87|2347.82|2347.82|2347.87|2347.87|2347.82|2347.82|0
1728049150000|2024-10-04 13:39:10|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|0
1728049180000|2024-10-04 13:39:40|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|0
1728049190000|2024-10-04 13:39:50|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|0
1728049200000|2024-10-04 13:40:00|2347.44|2347.44|2347.78|2347.78|2347.78|2347.78|2347.44|2347.44|0
1728049210000|2024-10-04 13:40:10|2347.83|2347.83|2347.9|2347.9|2347.9|2347.9|2347.83|2347.83|0
1728049220000|2024-10-04 13:40:20|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1728049240000|2024-10-04 13:40:40|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|0
1728049250000|2024-10-04 13:40:50|2347.84|2347.84|2347.78|2347.78|2347.84|2347.84|2347.78|2347.78|0
1728049270000|2024-10-04 13:41:10|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|0
1728049320000|2024-10-04 13:42:00|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1728049340000|2024-10-04 13:42:20|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1728049350000|2024-10-04 13:42:30|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1728049370000|2024-10-04 13:42:50|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|0
1728049380000|2024-10-04 13:43:00|2347.93|2347.93|2348.02|2348.02|2348.02|2348.02|2347.93|2347.93|0
1728049390000|2024-10-04 13:43:10|2347.78|2347.78|2347.87|2347.87|2347.87|2347.87|2347.78|2347.78|0
1728049400000|2024-10-04 13:43:20|2348.02|2348.02|2348.14|2348.14|2348.14|2348.14|2348.02|2348.02|0
1728049410000|2024-10-04 13:43:30|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1728049420000|2024-10-04 13:43:40|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|0
1728049430000|2024-10-04 13:43:50|2348.45|2348.45|2348.39|2348.39|2348.45|2348.45|2348.08|2348.08|0
1728049440000|2024-10-04 13:44:00|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|0
1728049460000|2024-10-04 13:44:20|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|0
1728049470000|2024-10-04 13:44:30|2348.6|2348.6|2348.54|2348.54|2348.63|2348.63|2348.54|2348.54|0
1728049480000|2024-10-04 13:44:40|2348.45|2348.45|2348.54|2348.54|2348.54|2348.54|2348.45|2348.45|0
1728049500000|2024-10-04 13:45:00|2348.64|2348.64|2348.81|2348.81|2348.81|2348.81|2348.64|2348.64|0
1728049510000|2024-10-04 13:45:10|2348.94|2348.94|2348.9|2348.9|2348.94|2348.94|2348.69|2348.69|0
1728049520000|2024-10-04 13:45:20|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|0
1728049580000|2024-10-04 13:46:20|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1728049600000|2024-10-04 13:46:40|2349.02|2349.02|2348.94|2348.94|2349.02|2349.02|2348.94|2348.94|0
1728049610000|2024-10-04 13:46:50|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1728049620000|2024-10-04 13:47:00|2349.32|2349.32|2349.51|2349.51|2349.51|2349.51|2349.2|2349.2|0
1728049630000|2024-10-04 13:47:10|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|0
1728049640000|2024-10-04 13:47:20|2349.49|2349.49|2349.4|2349.4|2349.49|2349.49|2349.4|2349.4|0
1728049650000|2024-10-04 13:47:30|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1728049700000|2024-10-04 13:48:20|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|0
1728049720000|2024-10-04 13:48:40|2349.94|2349.94|2350.18|2350.18|2350.18|2350.18|2349.69|2349.69|0
1728049740000|2024-10-04 13:49:00|2350.44|2350.44|2350.81|2350.81|2350.93|2350.93|2350.44|2350.44|0
1728049750000|2024-10-04 13:49:10|2350.73|2350.73|2350.89|2350.89|2350.91|2350.91|2350.73|2350.73|0
1728049770000|2024-10-04 13:49:30|2351|2351|2351.26|2351.26|2351.26|2351.26|2351|2351|0
1728049790000|2024-10-04 13:49:50|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1728049800000|2024-10-04 13:50:00|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|0
1728049810000|2024-10-04 13:50:10|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1728049840000|2024-10-04 13:50:40|2351.23|2351.23|2350.3|2350.3|2351.23|2351.23|2350.3|2350.3|0
1728049850000|2024-10-04 13:50:50|2350.06|2350.06|2349.81|2349.81|2350.06|2350.06|2349.81|2349.81|0
1728049860000|2024-10-04 13:51:00|2349.72|2349.72|2349.77|2349.77|2349.77|2349.77|2349.72|2349.72|0
1728049870000|2024-10-04 13:51:10|2349.59|2349.59|2349.72|2349.72|2349.72|2349.72|2349.47|2349.47|0
1728049890000|2024-10-04 13:51:30|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1728049910000|2024-10-04 13:51:50|2349.8|2349.8|2349.42|2349.42|2349.8|2349.8|2349.42|2349.42|0
1728049920000|2024-10-04 13:52:00|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1728049940000|2024-10-04 13:52:20|2349.63|2349.63|2350.02|2350.02|2350.02|2350.02|2349.63|2349.63|0
1728049950000|2024-10-04 13:52:30|2350.14|2350.14|2350.02|2350.02|2350.14|2350.14|2350.02|2350.02|0
1728049970000|2024-10-04 13:52:50|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1728049980000|2024-10-04 13:53:00|2350.02|2350.02|2349.99|2349.99|2350.02|2350.02|2349.99|2349.99|0
1728050020000|2024-10-04 13:53:40|2349.62|2349.62|2349.37|2349.37|2349.62|2349.62|2349.37|2349.37|0
1728050030000|2024-10-04 13:53:50|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|0
1728050040000|2024-10-04 13:54:00|2349.12|2349.12|2347.74|2347.74|2349.12|2349.12|2347.67|2347.67|0
1728050050000|2024-10-04 13:54:10|2347.64|2347.64|2347.48|2347.48|2347.64|2347.64|2347.48|2347.48|0
1728050060000|2024-10-04 13:54:20|2347.65|2347.65|2347.65|2347.65|2347.68|2347.68|2347.65|2347.65|0
1728050070000|2024-10-04 13:54:30|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|0
1728050080000|2024-10-04 13:54:40|2347.44|2347.44|2346.7|2346.7|2347.44|2347.44|2346.7|2346.7|0
1728050090000|2024-10-04 13:54:50|2346.62|2346.62|2346.61|2346.61|2346.62|2346.62|2346.54|2346.54|0
1728050100000|2024-10-04 13:55:00|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|0
1728050110000|2024-10-04 13:55:10|2346.04|2346.04|2345.87|2345.87|2346.04|2346.04|2345.87|2345.87|0
1728050120000|2024-10-04 13:55:20|2345.99|2345.99|2346.21|2346.21|2346.21|2346.21|2345.87|2345.87|0
1728050130000|2024-10-04 13:55:30|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|0
1728050160000|2024-10-04 13:56:00|2346.54|2346.54|2347.21|2347.21|2347.21|2347.21|2346.54|2346.54|0
1728050170000|2024-10-04 13:56:10|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1728050190000|2024-10-04 13:56:30|2346.72|2346.72|2346.6|2346.6|2346.72|2346.72|2346.6|2346.6|0
1728050280000|2024-10-04 13:58:00|2346.52|2346.52|2346.64|2346.64|2346.64|2346.64|2346.52|2346.52|0
1728050310000|2024-10-04 13:58:30|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1728050350000|2024-10-04 13:59:10|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1728050370000|2024-10-04 13:59:30|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1728050390000|2024-10-04 13:59:50|2346.7|2346.7|2346.26|2346.26|2346.75|2346.75|2346.26|2346.26|0
1728050400000|2024-10-04 14:00:00|2346.34|2346.34|2344.89|2344.89|2346.34|2346.34|2344.85|2344.85|0
1728050410000|2024-10-04 14:00:10|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|0
1728050440000|2024-10-04 14:00:40|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|0
1728050460000|2024-10-04 14:01:00|2344.66|2344.66|2344.23|2344.23|2344.66|2344.66|2344.23|2344.23|0
1728050470000|2024-10-04 14:01:10|2344.17|2344.17|2344.1|2344.1|2344.17|2344.17|2344.1|2344.1|0
1728050480000|2024-10-04 14:01:20|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|0
1728050510000|2024-10-04 14:01:50|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|0
1728050520000|2024-10-04 14:02:00|2344.05|2344.05|2343.7|2343.7|2344.05|2344.05|2343.7|2343.7|0
1728050530000|2024-10-04 14:02:10|2343.83|2343.83|2344.37|2344.37|2344.37|2344.37|2343.83|2343.83|0
1728050540000|2024-10-04 14:02:20|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1728050550000|2024-10-04 14:02:30|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1728050560000|2024-10-04 14:02:40|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1728050570000|2024-10-04 14:02:50|2344.13|2344.13|2344.4|2344.4|2344.4|2344.4|2344.13|2344.13|0
1728050580000|2024-10-04 14:03:00|2344.35|2344.35|2344.2|2344.2|2344.35|2344.35|2344.2|2344.2|0
1728050590000|2024-10-04 14:03:10|2344.07|2344.07|2343.37|2343.37|2344.07|2344.07|2343.37|2343.37|0
1728050600000|2024-10-04 14:03:20|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|0
1728050610000|2024-10-04 14:03:30|2343|2343|2343.02|2343.02|2343.02|2343.02|2342.9|2342.9|0
1728050620000|2024-10-04 14:03:40|2342.97|2342.97|2343.1|2343.1|2343.1|2343.1|2342.97|2342.97|0
1728050630000|2024-10-04 14:03:50|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1728050640000|2024-10-04 14:04:00|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|0
1728050680000|2024-10-04 14:04:40|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|0
1728050690000|2024-10-04 14:04:50|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|0
1728050700000|2024-10-04 14:05:00|2343.55|2343.55|2344.34|2344.34|2344.34|2344.34|2343.42|2343.42|0
1728050710000|2024-10-04 14:05:10|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|0
1728050720000|2024-10-04 14:05:20|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1728050730000|2024-10-04 14:05:30|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|0
1728050750000|2024-10-04 14:05:50|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|0
1728050760000|2024-10-04 14:06:00|2344.7|2344.7|2344.7|2344.7|2344.7|2344.7|2344.7|2344.7|0
1728050770000|2024-10-04 14:06:10|2344.64|2344.64|2344.73|2344.73|2344.73|2344.73|2344.64|2344.64|0
1728050780000|2024-10-04 14:06:20|2344.6|2344.6|2344.25|2344.25|2344.6|2344.6|2344.25|2344.25|0
1728050830000|2024-10-04 14:07:10|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1728050850000|2024-10-04 14:07:30|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1728050870000|2024-10-04 14:07:50|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1728050880000|2024-10-04 14:08:00|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|0
1728050890000|2024-10-04 14:08:10|2344.63|2344.63|2344.63|2344.63|2344.87|2344.87|2344.63|2344.63|0
1728050920000|2024-10-04 14:08:40|2344.67|2344.67|2344.46|2344.46|2344.67|2344.67|2344.46|2344.46|0
1728050930000|2024-10-04 14:08:50|2344.49|2344.49|2344.42|2344.42|2344.49|2344.49|2344.42|2344.42|0
1728050950000|2024-10-04 14:09:10|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1728050960000|2024-10-04 14:09:20|2344.35|2344.35|2344.39|2344.39|2344.39|2344.39|2344.35|2344.35|0
1728050990000|2024-10-04 14:09:50|2344.26|2344.26|2344.14|2344.14|2344.26|2344.26|2344.14|2344.14|0
1728051000000|2024-10-04 14:10:00|2343.96|2343.96|2342.56|2342.56|2343.96|2343.96|2342.56|2342.56|0
1728051010000|2024-10-04 14:10:10|2342.54|2342.54|2342.26|2342.26|2342.54|2342.54|2342.26|2342.26|0
1728051020000|2024-10-04 14:10:20|2342.17|2342.17|2342.1|2342.1|2342.17|2342.17|2342.1|2342.1|0
1728051030000|2024-10-04 14:10:30|2342.05|2342.05|2341.89|2341.89|2342.05|2342.05|2341.89|2341.89|0
1728051040000|2024-10-04 14:10:40|2341.83|2341.83|2341.76|2341.76|2341.83|2341.83|2341.76|2341.76|0
1728051050000|2024-10-04 14:10:50|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|0
1728051070000|2024-10-04 14:11:10|2341.8|2341.8|2341.77|2341.77|2341.86|2341.86|2341.77|2341.77|0
1728051100000|2024-10-04 14:11:40|2341.23|2341.23|2341.26|2341.26|2341.26|2341.26|2341.23|2341.23|0
1728051110000|2024-10-04 14:11:50|2341|2341|2340.79|2340.79|2341|2341|2340.79|2340.79|0
1728051120000|2024-10-04 14:12:00|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|0
1728051130000|2024-10-04 14:12:10|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|0
1728051140000|2024-10-04 14:12:20|2340.55|2340.55|2340.5|2340.5|2340.55|2340.55|2340.5|2340.5|0
1728051160000|2024-10-04 14:12:40|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|0
1728051170000|2024-10-04 14:12:50|2340.71|2340.71|2340.75|2340.75|2340.75|2340.75|2340.71|2340.71|0
1728051180000|2024-10-04 14:13:00|2340.8|2340.8|2340.89|2340.89|2340.89|2340.89|2340.8|2340.8|0
1728051230000|2024-10-04 14:13:50|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|0
1728051240000|2024-10-04 14:14:00|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|0
1728051270000|2024-10-04 14:14:30|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|0
1728051300000|2024-10-04 14:15:00|2341.03|2341.03|2341.23|2341.23|2341.23|2341.23|2341.03|2341.03|0
1728051340000|2024-10-04 14:15:40|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1728051370000|2024-10-04 14:16:10|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|0
1728051380000|2024-10-04 14:16:20|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|0
1728051400000|2024-10-04 14:16:40|2341.3|2341.3|2342.36|2342.36|2342.44|2342.44|2341.3|2341.3|0
1728051420000|2024-10-04 14:17:00|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|0
1728051430000|2024-10-04 14:17:10|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|0
1728051440000|2024-10-04 14:17:20|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1728051450000|2024-10-04 14:17:30|2342.72|2342.72|2343.18|2343.18|2343.18|2343.18|2342.72|2342.72|0
1728051470000|2024-10-04 14:17:50|2343.01|2343.01|2342.97|2342.97|2343.21|2343.21|2342.97|2342.97|0
1728051480000|2024-10-04 14:18:00|2343.34|2343.34|2343.39|2343.39|2343.39|2343.39|2343.34|2343.34|0
1728051490000|2024-10-04 14:18:10|2343.22|2343.22|2343.13|2343.13|2343.22|2343.22|2343.13|2343.13|0
1728051500000|2024-10-04 14:18:20|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|0
1728051530000|2024-10-04 14:18:50|2343.27|2343.27|2343.39|2343.39|2343.39|2343.39|2343.27|2343.27|0
1728051550000|2024-10-04 14:19:10|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|0
1728051560000|2024-10-04 14:19:20|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|0
1728051570000|2024-10-04 14:19:30|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1728051600000|2024-10-04 14:20:00|2342.89|2342.89|2342.8|2342.8|2342.89|2342.89|2342.8|2342.8|0
1728051630000|2024-10-04 14:20:30|2342.56|2342.56|2342.14|2342.14|2342.56|2342.56|2342.14|2342.14|0
1728051640000|2024-10-04 14:20:40|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|0
1728051660000|2024-10-04 14:21:00|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|0
1728051670000|2024-10-04 14:21:10|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|0
1728051680000|2024-10-04 14:21:20|2342.62|2342.62|2342.74|2342.74|2342.87|2342.87|2342.62|2342.62|0
1728051700000|2024-10-04 14:21:40|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|0
1728051720000|2024-10-04 14:22:00|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|0
1728051730000|2024-10-04 14:22:10|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|0
1728051740000|2024-10-04 14:22:20|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1728051750000|2024-10-04 14:22:30|2342.48|2342.48|2341.76|2341.76|2342.48|2342.48|2341.73|2341.73|0
1728051780000|2024-10-04 14:23:00|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|0
1728051790000|2024-10-04 14:23:10|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|0
1728051800000|2024-10-04 14:23:20|2341.42|2341.42|2341.48|2341.48|2341.48|2341.48|2341.42|2341.42|0
1728051810000|2024-10-04 14:23:30|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|0
1728051820000|2024-10-04 14:23:40|2341.06|2341.06|2340.91|2340.91|2341.17|2341.17|2340.91|2340.91|0
1728051850000|2024-10-04 14:24:10|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|0
1728051860000|2024-10-04 14:24:20|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1728051870000|2024-10-04 14:24:30|2340.74|2340.74|2340.62|2340.62|2340.74|2340.74|2340.62|2340.62|0
1728051900000|2024-10-04 14:25:00|2340.66|2340.66|2341.08|2341.08|2341.08|2341.08|2340.66|2340.66|0
1728051920000|2024-10-04 14:25:20|2341.2|2341.2|2341.08|2341.08|2341.2|2341.2|2340.95|2340.95|0
1728051930000|2024-10-04 14:25:30|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|0
1728051940000|2024-10-04 14:25:40|2341.17|2341.17|2341.29|2341.29|2341.29|2341.29|2341.17|2341.17|0
1728051950000|2024-10-04 14:25:50|2341.78|2341.78|2341.95|2341.95|2342.04|2342.04|2341.78|2341.78|0
1728051980000|2024-10-04 14:26:20|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|0
1728052000000|2024-10-04 14:26:40|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|0
1728052020000|2024-10-04 14:27:00|2341.6|2341.6|2340.66|2340.66|2341.6|2341.6|2340.66|2340.66|0
1728052030000|2024-10-04 14:27:10|2340.83|2340.83|2340.82|2340.82|2340.83|2340.83|2340.78|2340.78|0
1728052040000|2024-10-04 14:27:20|2340.73|2340.73|2340.28|2340.28|2340.73|2340.73|2340.15|2340.15|0
1728052050000|2024-10-04 14:27:30|2340.1|2340.1|2340.04|2340.04|2340.1|2340.1|2340.04|2340.04|0
1728052070000|2024-10-04 14:27:50|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|0
1728052080000|2024-10-04 14:28:00|2339.93|2339.93|2339.89|2339.89|2339.93|2339.93|2339.89|2339.89|0
1728052100000|2024-10-04 14:28:20|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|0
1728052110000|2024-10-04 14:28:30|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|0
1728052120000|2024-10-04 14:28:40|2339.99|2339.99|2340.16|2340.16|2340.24|2340.24|2339.99|2339.99|0
1728052150000|2024-10-04 14:29:10|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|0
1728052170000|2024-10-04 14:29:30|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|0
1728052180000|2024-10-04 14:29:40|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|0
1728052210000|2024-10-04 14:30:10|2340.58|2340.58|2340.77|2340.77|2340.77|2340.77|2340.58|2340.58|0
1728052220000|2024-10-04 14:30:20|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|0
1728052230000|2024-10-04 14:30:30|2341.27|2341.27|2341.36|2341.36|2341.36|2341.36|2341.27|2341.27|0
1728052240000|2024-10-04 14:30:40|2341.32|2341.32|2341.32|2341.32|2341.32|2341.32|2341.32|2341.32|0
1728052250000|2024-10-04 14:30:50|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|0
1728052260000|2024-10-04 14:31:00|2341.53|2341.53|2341.44|2341.44|2341.53|2341.53|2341.44|2341.44|0
1728052280000|2024-10-04 14:31:20|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|0
1728052290000|2024-10-04 14:31:30|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|0
1728052320000|2024-10-04 14:32:00|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|0
1728052380000|2024-10-04 14:33:00|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|0
1728052420000|2024-10-04 14:33:40|2341.21|2341.21|2340.57|2340.57|2341.21|2341.21|2340.57|2340.57|0
1728052430000|2024-10-04 14:33:50|2340.4|2340.4|2340.69|2340.69|2340.78|2340.78|2340.4|2340.4|0
1728052440000|2024-10-04 14:34:00|2340.52|2340.52|2340.69|2340.69|2340.69|2340.69|2340.52|2340.52|0
1728052460000|2024-10-04 14:34:20|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|0
1728052470000|2024-10-04 14:34:30|2341.17|2341.17|2341.47|2341.47|2341.47|2341.47|2341.17|2341.17|0
1728052500000|2024-10-04 14:35:00|2341.18|2341.18|2341.22|2341.22|2341.3|2341.3|2341.18|2341.18|0
1728052520000|2024-10-04 14:35:20|2341.28|2341.28|2341.46|2341.46|2341.46|2341.46|2341.28|2341.28|0
1728052540000|2024-10-04 14:35:40|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|0
1728052550000|2024-10-04 14:35:50|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|0
1728052570000|2024-10-04 14:36:10|2341.39|2341.39|2341.37|2341.37|2341.39|2341.39|2341.31|2341.31|0
1728052600000|2024-10-04 14:36:40|2341.26|2341.26|2341.08|2341.08|2341.26|2341.26|2341.08|2341.08|0
1728052660000|2024-10-04 14:37:40|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|0
1728052670000|2024-10-04 14:37:50|2341.43|2341.43|2341.5|2341.5|2341.5|2341.5|2341.26|2341.26|0
1728052680000|2024-10-04 14:38:00|2341.58|2341.58|2341.5|2341.5|2341.58|2341.58|2341.5|2341.5|0
1728052780000|2024-10-04 14:39:40|2341.46|2341.46|2341.18|2341.18|2341.46|2341.46|2341.18|2341.18|0
1728052810000|2024-10-04 14:40:10|2341.26|2341.26|2341.5|2341.5|2341.5|2341.5|2341.26|2341.26|0
1728052850000|2024-10-04 14:40:50|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|0
1728052860000|2024-10-04 14:41:00|2341.76|2341.76|2342.03|2342.03|2342.03|2342.03|2341.76|2341.76|0
1728052870000|2024-10-04 14:41:10|2342.37|2342.37|2342.31|2342.31|2342.37|2342.37|2342.31|2342.31|0
1728052880000|2024-10-04 14:41:20|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1728052900000|2024-10-04 14:41:40|2342.47|2342.47|2342.51|2342.51|2342.64|2342.64|2342.47|2342.47|0
1728052910000|2024-10-04 14:41:50|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|0
1728052920000|2024-10-04 14:42:00|2342.84|2342.84|2343.01|2343.01|2343.01|2343.01|2342.84|2342.84|0
1728052950000|2024-10-04 14:42:30|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|0
1728052960000|2024-10-04 14:42:40|2342.82|2342.82|2342.52|2342.52|2342.82|2342.82|2342.39|2342.39|0
1728052970000|2024-10-04 14:42:50|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|0
1728052980000|2024-10-04 14:43:00|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|0
1728052990000|2024-10-04 14:43:10|2342.16|2342.16|2342.04|2342.04|2342.16|2342.16|2342.04|2342.04|0
1728053000000|2024-10-04 14:43:20|2342.29|2342.29|2341.8|2341.8|2342.29|2342.29|2341.8|2341.8|0
1728053010000|2024-10-04 14:43:30|2341.88|2341.88|2341.86|2341.86|2341.88|2341.88|2341.86|2341.86|0
1728053020000|2024-10-04 14:43:40|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|0
1728053040000|2024-10-04 14:44:00|2342.2|2342.2|2342.44|2342.44|2342.44|2342.44|2342.2|2342.2|0
1728053050000|2024-10-04 14:44:10|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|0
1728053070000|2024-10-04 14:44:30|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|0
1728053100000|2024-10-04 14:45:00|2342.24|2342.24|2342.1|2342.1|2342.24|2342.24|2342.1|2342.1|0
1728053120000|2024-10-04 14:45:20|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|0
1728053130000|2024-10-04 14:45:30|2341.99|2341.99|2341.8|2341.8|2341.99|2341.99|2341.8|2341.8|0
1728053140000|2024-10-04 14:45:40|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|0
1728053150000|2024-10-04 14:45:50|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|0
1728053160000|2024-10-04 14:46:00|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|0
1728053170000|2024-10-04 14:46:10|2341.63|2341.63|2341.43|2341.43|2341.63|2341.63|2341.43|2341.43|0
1728053180000|2024-10-04 14:46:20|2341.38|2341.38|2341.21|2341.21|2341.38|2341.38|2341.21|2341.21|0
1728053190000|2024-10-04 14:46:30|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|0
1728053200000|2024-10-04 14:46:40|2340.28|2340.28|2339.32|2339.32|2340.28|2340.28|2339.32|2339.32|0
1728053210000|2024-10-04 14:46:50|2339.5|2339.5|2339.67|2339.67|2339.67|2339.67|2339.5|2339.5|0
1728053220000|2024-10-04 14:47:00|2339.55|2339.55|2339.43|2339.43|2339.55|2339.55|2339.24|2339.24|0
1728053230000|2024-10-04 14:47:10|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|2339.43|2339.43|0
1728053240000|2024-10-04 14:47:20|2339.5|2339.5|2339.41|2339.41|2339.5|2339.5|2339.41|2339.41|0
1728053270000|2024-10-04 14:47:50|2339.53|2339.53|2339.41|2339.41|2339.53|2339.53|2339.41|2339.41|0
1728053280000|2024-10-04 14:48:00|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1728053300000|2024-10-04 14:48:20|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|0
1728053310000|2024-10-04 14:48:30|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1728053340000|2024-10-04 14:49:00|2339.34|2339.34|2339.33|2339.33|2339.41|2339.41|2339.33|2339.33|0
1728053350000|2024-10-04 14:49:10|2339.6|2339.6|2339.72|2339.72|2339.72|2339.72|2339.6|2339.6|0
1728053360000|2024-10-04 14:49:20|2339.68|2339.68|2339.88|2339.88|2339.94|2339.94|2339.68|2339.68|0
1728053370000|2024-10-04 14:49:30|2339.82|2339.82|2339.99|2339.99|2339.99|2339.99|2339.82|2339.82|0
1728053400000|2024-10-04 14:50:00|2340.02|2340.02|2340.11|2340.11|2340.11|2340.11|2340.02|2340.02|0
1728053410000|2024-10-04 14:50:10|2340.03|2340.03|2340.74|2340.74|2340.74|2340.74|2339.94|2339.94|0
1728053420000|2024-10-04 14:50:20|2340.76|2340.76|2340.75|2340.75|2340.99|2340.99|2340.75|2340.75|0
1728053430000|2024-10-04 14:50:30|2340.87|2340.87|2340.75|2340.75|2340.87|2340.87|2340.75|2340.75|0
1728053440000|2024-10-04 14:50:40|2340.91|2340.91|2340.94|2340.94|2340.94|2340.94|2340.91|2340.91|0
1728053470000|2024-10-04 14:51:10|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1728053480000|2024-10-04 14:51:20|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|0
1728053490000|2024-10-04 14:51:30|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|0
1728053500000|2024-10-04 14:51:40|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|0
1728053510000|2024-10-04 14:51:50|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1728053520000|2024-10-04 14:52:00|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|0
1728053530000|2024-10-04 14:52:10|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|0
1728053540000|2024-10-04 14:52:20|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|0
1728053550000|2024-10-04 14:52:30|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|0
1728053560000|2024-10-04 14:52:40|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|0
1728053590000|2024-10-04 14:53:10|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|0
1728053610000|2024-10-04 14:53:30|2341.27|2341.27|2341.24|2341.24|2341.27|2341.27|2341.14|2341.14|0
1728053680000|2024-10-04 14:54:40|2341.07|2341.07|2341.07|2341.07|2341.16|2341.16|2341.07|2341.07|0
1728053690000|2024-10-04 14:54:50|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|0
1728053700000|2024-10-04 14:55:00|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|0
1728053720000|2024-10-04 14:55:20|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|0
1728053760000|2024-10-04 14:56:00|2340.9|2340.9|2340.78|2340.78|2340.9|2340.9|2340.78|2340.78|0
1728053790000|2024-10-04 14:56:30|2340.66|2340.66|2340.78|2340.78|2340.78|2340.78|2340.66|2340.66|0
1728053800000|2024-10-04 14:56:40|2340.68|2340.68|2340.47|2340.47|2340.8|2340.8|2340.47|2340.47|0
1728053820000|2024-10-04 14:57:00|2340.5|2340.5|2340.54|2340.54|2340.54|2340.54|2340.5|2340.5|0
1728053830000|2024-10-04 14:57:10|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|0
1728053840000|2024-10-04 14:57:20|2340.76|2340.76|2340.88|2340.88|2340.88|2340.88|2340.76|2340.76|0
1728053850000|2024-10-04 14:57:30|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|0
1728053860000|2024-10-04 14:57:40|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|0
1728053870000|2024-10-04 14:57:50|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|0
1728053880000|2024-10-04 14:58:00|2340.34|2340.34|2339.78|2339.78|2340.34|2340.34|2339.68|2339.68|0
1728053890000|2024-10-04 14:58:10|2339.7|2339.7|2339.61|2339.61|2339.7|2339.7|2339.61|2339.61|0
1728053900000|2024-10-04 14:58:20|2339.69|2339.69|2339.41|2339.41|2339.69|2339.69|2339.41|2339.41|0
1728053910000|2024-10-04 14:58:30|2339.66|2339.66|2339.78|2339.78|2339.78|2339.78|2339.66|2339.66|0
1728053920000|2024-10-04 14:58:40|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|0
1728053930000|2024-10-04 14:58:50|2339.78|2339.78|2339.75|2339.75|2339.78|2339.78|2339.75|2339.75|0
1728053940000|2024-10-04 14:59:00|2339.62|2339.62|2339.73|2339.73|2339.73|2339.73|2339.62|2339.62|0
1728053960000|2024-10-04 14:59:20|2339.7|2339.7|2339.63|2339.63|2339.7|2339.7|2339.63|2339.63|0
1728053970000|2024-10-04 14:59:30|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|0
1728053990000|2024-10-04 14:59:50|2339.6|2339.6|2339.58|2339.58|2339.6|2339.6|2339.52|2339.52|0
1728054000000|2024-10-04 15:00:00|2339.52|2339.52|2339.27|2339.27|2339.52|2339.52|2339.27|2339.27|0
1728054010000|2024-10-04 15:00:10|2339.35|2339.35|2339.4|2339.4|2339.4|2339.4|2339.31|2339.31|0
1728054020000|2024-10-04 15:00:20|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1728054030000|2024-10-04 15:00:30|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|0
1728054040000|2024-10-04 15:00:40|2339.51|2339.51|2339.27|2339.27|2339.51|2339.51|2339.27|2339.27|0
1728054050000|2024-10-04 15:00:50|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|0
1728054060000|2024-10-04 15:01:00|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1728054100000|2024-10-04 15:01:40|2339.54|2339.54|2339.62|2339.62|2339.62|2339.62|2339.54|2339.54|0
1728054110000|2024-10-04 15:01:50|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|0
1728054120000|2024-10-04 15:02:00|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|0
1728054130000|2024-10-04 15:02:10|2339.67|2339.67|2339.67|2339.67|2339.67|2339.67|2339.67|2339.67|0
1728054160000|2024-10-04 15:02:40|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|0
1728054180000|2024-10-04 15:03:00|2339.67|2339.67|2339.73|2339.73|2339.81|2339.81|2339.67|2339.67|0
1728054190000|2024-10-04 15:03:10|2339.81|2339.81|2340.18|2340.18|2340.18|2340.18|2339.81|2339.81|0
1728054210000|2024-10-04 15:03:30|2340.23|2340.23|2340.64|2340.64|2340.76|2340.76|2340.23|2340.23|0
1728054220000|2024-10-04 15:03:40|2340.81|2340.81|2341.14|2341.14|2341.14|2341.14|2340.81|2340.81|0
1728054250000|2024-10-04 15:04:10|2341.08|2341.08|2340.76|2340.76|2341.08|2341.08|2340.76|2340.76|0
1728054280000|2024-10-04 15:04:40|2340.63|2340.63|2340.51|2340.51|2340.63|2340.63|2340.51|2340.51|0
1728054290000|2024-10-04 15:04:50|2340.39|2340.39|2340.27|2340.27|2340.39|2340.39|2340.27|2340.27|0
1728054360000|2024-10-04 15:06:00|2340.51|2340.51|2340.54|2340.54|2340.54|2340.54|2340.51|2340.51|0
1728054370000|2024-10-04 15:06:10|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1728054380000|2024-10-04 15:06:20|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|0
1728054390000|2024-10-04 15:06:30|2340.33|2340.33|2340.21|2340.21|2340.33|2340.33|2340.21|2340.21|0
1728054420000|2024-10-04 15:07:00|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|0
1728054480000|2024-10-04 15:08:00|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|0
1728054540000|2024-10-04 15:09:00|2340.11|2340.11|2340.2|2340.2|2340.2|2340.2|2340.11|2340.11|0
1728054610000|2024-10-04 15:10:10|2340.26|2340.26|2340.23|2340.23|2340.26|2340.26|2340.23|2340.23|0
1728054620000|2024-10-04 15:10:20|2340.15|2340.15|2340.15|2340.15|2340.15|2340.15|2340.15|2340.15|0
1728054630000|2024-10-04 15:10:30|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|0
1728054640000|2024-10-04 15:10:40|2340.15|2340.15|2340.1|2340.1|2340.15|2340.15|2339.98|2339.98|0
1728054650000|2024-10-04 15:10:50|2340.22|2340.22|2340.17|2340.17|2340.22|2340.22|2340.17|2340.17|0
1728054660000|2024-10-04 15:11:00|2340.15|2340.15|2340.25|2340.25|2340.33|2340.33|2340.11|2340.11|0
1728054670000|2024-10-04 15:11:10|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1728054690000|2024-10-04 15:11:30|2340.3|2340.3|2340.3|2340.3|2340.3|2340.3|2340.3|2340.3|0
1728054720000|2024-10-04 15:12:00|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|0
1728054730000|2024-10-04 15:12:10|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|0
1728054780000|2024-10-04 15:13:00|2340.05|2340.05|2339.93|2339.93|2340.05|2340.05|2339.93|2339.93|0
1728054790000|2024-10-04 15:13:10|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|0
1728054800000|2024-10-04 15:13:20|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|0
1728054810000|2024-10-04 15:13:30|2339.81|2339.81|2339.93|2339.93|2339.93|2339.93|2339.81|2339.81|0
1728054830000|2024-10-04 15:13:50|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|0
1728054850000|2024-10-04 15:14:10|2339.93|2339.93|2339.99|2339.99|2339.99|2339.99|2339.93|2339.93|0
1728054870000|2024-10-04 15:14:30|2339.96|2339.96|2339.99|2339.99|2339.99|2339.99|2339.96|2339.96|0
1728054880000|2024-10-04 15:14:40|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|0
1728054890000|2024-10-04 15:14:50|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|0
1728054900000|2024-10-04 15:15:00|2340.08|2340.08|2339.72|2339.72|2340.08|2340.08|2339.72|2339.72|0
1728054910000|2024-10-04 15:15:10|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|0
1728054920000|2024-10-04 15:15:20|2339.7|2339.7|2339.11|2339.11|2339.82|2339.82|2339.11|2339.11|0
1728054930000|2024-10-04 15:15:30|2339.28|2339.28|2339.62|2339.62|2339.62|2339.62|2339.28|2339.28|0
1728054940000|2024-10-04 15:15:40|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|0
1728054950000|2024-10-04 15:15:50|2339.83|2339.83|2339.71|2339.71|2339.83|2339.83|2339.71|2339.71|0
1728054960000|2024-10-04 15:16:00|2339.74|2339.74|2339.77|2339.77|2339.77|2339.77|2339.71|2339.71|0
1728054980000|2024-10-04 15:16:20|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|0
1728054990000|2024-10-04 15:16:30|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|0
1728055000000|2024-10-04 15:16:40|2339.9|2339.9|2339.95|2339.95|2339.95|2339.95|2339.87|2339.87|0
1728055010000|2024-10-04 15:16:50|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|0
1728055020000|2024-10-04 15:17:00|2339.78|2339.78|2339.78|2339.78|2340.03|2340.03|2339.78|2339.78|0
1728055030000|2024-10-04 15:17:10|2339.96|2339.96|2340.01|2340.01|2340.01|2340.01|2339.96|2339.96|0
1728055090000|2024-10-04 15:18:10|2340.14|2340.14|2340.16|2340.16|2340.16|2340.16|2340.14|2340.14|0
1728055100000|2024-10-04 15:18:20|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|0
1728055110000|2024-10-04 15:18:30|2340.37|2340.37|2340.36|2340.36|2340.54|2340.54|2340.36|2340.36|0
1728055130000|2024-10-04 15:18:50|2340.38|2340.38|2340.73|2340.73|2340.73|2340.73|2340.38|2340.38|0
1728055140000|2024-10-04 15:19:00|2340.77|2340.77|2340.94|2340.94|2340.94|2340.94|2340.77|2340.77|0
1728055160000|2024-10-04 15:19:20|2340.69|2340.69|2340.57|2340.57|2340.69|2340.69|2340.57|2340.57|0
1728055190000|2024-10-04 15:19:50|2340.62|2340.62|2340.5|2340.5|2340.62|2340.62|2340.5|2340.5|0
1728055200000|2024-10-04 15:20:00|2340.12|2340.12|2339.62|2339.62|2340.12|2340.12|2339.62|2339.62|0
1728055210000|2024-10-04 15:20:10|2339.46|2339.46|2339.37|2339.37|2339.58|2339.58|2339.37|2339.37|0
1728055220000|2024-10-04 15:20:20|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.2|2339.2|0
1728055240000|2024-10-04 15:20:40|2339.38|2339.38|2339.29|2339.29|2339.38|2339.38|2339.29|2339.29|0
1728055270000|2024-10-04 15:21:10|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|0
1728055290000|2024-10-04 15:21:30|2339.37|2339.37|2339.41|2339.41|2339.41|2339.41|2339.29|2339.29|0
1728055300000|2024-10-04 15:21:40|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|0
1728055320000|2024-10-04 15:22:00|2339.35|2339.35|2339.55|2339.55|2339.55|2339.55|2339.35|2339.35|0
1728055330000|2024-10-04 15:22:10|2339.66|2339.66|2339.74|2339.74|2339.74|2339.74|2339.66|2339.66|0
1728055340000|2024-10-04 15:22:20|2339.86|2339.86|2339.62|2339.62|2339.86|2339.86|2339.62|2339.62|0
1728055350000|2024-10-04 15:22:30|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|0
1728055370000|2024-10-04 15:22:50|2339.5|2339.5|2339.38|2339.38|2339.5|2339.5|2339.38|2339.38|0
1728055380000|2024-10-04 15:23:00|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1728055440000|2024-10-04 15:24:00|2339.16|2339.16|2339.38|2339.38|2339.38|2339.38|2339.16|2339.16|0
1728055450000|2024-10-04 15:24:10|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|0
1728055460000|2024-10-04 15:24:20|2339.2|2339.2|2339.07|2339.07|2339.2|2339.2|2339.07|2339.07|0
1728055510000|2024-10-04 15:25:10|2338.87|2338.87|2338.41|2338.41|2338.87|2338.87|2338.41|2338.41|0
1728055540000|2024-10-04 15:25:40|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|0
1728055560000|2024-10-04 15:26:00|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|0
1728055570000|2024-10-04 15:26:10|2338.35|2338.35|2338.29|2338.29|2338.35|2338.35|2338.29|2338.29|0
1728055590000|2024-10-04 15:26:30|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|0
1728055600000|2024-10-04 15:26:40|2338.71|2338.71|2338.54|2338.54|2338.71|2338.71|2338.54|2338.54|0
1728055610000|2024-10-04 15:26:50|2338.29|2338.29|2338.32|2338.32|2338.32|2338.32|2338.29|2338.29|0
1728055620000|2024-10-04 15:27:00|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|0
1728055640000|2024-10-04 15:27:20|2338.08|2338.08|2338.08|2338.08|2338.08|2338.08|2338.08|2338.08|0
1728055650000|2024-10-04 15:27:30|2338.05|2338.05|2338.08|2338.08|2338.08|2338.08|2338.05|2338.05|0
1728055670000|2024-10-04 15:27:50|2338.02|2338.02|2338.27|2338.27|2338.35|2338.35|2338.02|2338.02|0
1728055680000|2024-10-04 15:28:00|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|0
1728055690000|2024-10-04 15:28:10|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1728055700000|2024-10-04 15:28:20|2338.47|2338.47|2338.42|2338.42|2338.47|2338.47|2338.42|2338.42|0
1728055710000|2024-10-04 15:28:30|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|0
1728055720000|2024-10-04 15:28:40|2338.71|2338.71|2338.77|2338.77|2338.77|2338.77|2338.71|2338.71|0
1728055730000|2024-10-04 15:28:50|2338.88|2338.88|2339.15|2339.15|2339.15|2339.15|2338.88|2338.88|0
1728055740000|2024-10-04 15:29:00|2338.9|2338.9|2338.98|2338.98|2338.98|2338.98|2338.9|2338.9|0
1728055750000|2024-10-04 15:29:10|2338.93|2338.93|2339.3|2339.3|2339.3|2339.3|2338.93|2338.93|0
1728055760000|2024-10-04 15:29:20|2339.24|2339.24|2339.25|2339.25|2339.3|2339.3|2339.18|2339.18|0
1728055770000|2024-10-04 15:29:30|2339.33|2339.33|2339.4|2339.4|2339.44|2339.44|2339.33|2339.33|0
1728055780000|2024-10-04 15:29:40|2339.31|2339.31|2339.21|2339.21|2339.31|2339.31|2339.21|2339.21|0
1728055790000|2024-10-04 15:29:50|2339.17|2339.17|2339.69|2339.69|2339.69|2339.69|2339.06|2339.06|0
1728026100000|2024-10-04 07:15:00|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|0
1728026110000|2024-10-04 07:15:10|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1728026130000|2024-10-04 07:15:30|2357.87|2357.87|2357.79|2357.79|2357.87|2357.87|2357.79|2357.79|0
1728026140000|2024-10-04 07:15:40|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1728026150000|2024-10-04 07:15:50|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|2357.73|0
1728026160000|2024-10-04 07:16:00|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.44|2357.44|0
1728026170000|2024-10-04 07:16:10|2358.05|2358.05|2358.21|2358.21|2358.21|2358.21|2358.05|2358.05|0
1728026180000|2024-10-04 07:16:20|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1728026200000|2024-10-04 07:16:40|2358.21|2358.21|2359.62|2359.62|2359.62|2359.62|2358.21|2358.21|0
1728026210000|2024-10-04 07:16:50|2359.4|2359.4|2360.18|2360.18|2360.22|2360.22|2359.4|2359.4|0
1728026240000|2024-10-04 07:17:20|2360.43|2360.43|2360.18|2360.18|2360.43|2360.43|2360.18|2360.18|0
1728026260000|2024-10-04 07:17:40|2360.55|2360.55|2360.83|2360.83|2360.83|2360.83|2360.55|2360.55|0
1728026300000|2024-10-04 07:18:20|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1728026350000|2024-10-04 07:19:10|2360.71|2360.71|2361.07|2361.07|2361.07|2361.07|2360.71|2360.71|0
1728026400000|2024-10-04 07:20:00|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1728026440000|2024-10-04 07:20:40|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1728026540000|2024-10-04 07:22:20|2361|2361|2360.95|2360.95|2361|2361|2360.95|2360.95|0
1728026550000|2024-10-04 07:22:30|2361.3|2361.3|2361.52|2361.52|2361.52|2361.52|2361.3|2361.3|0
1728026560000|2024-10-04 07:22:40|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1728026570000|2024-10-04 07:22:50|2361.69|2361.69|2361.61|2361.61|2361.69|2361.69|2361.61|2361.61|0
1728026650000|2024-10-04 07:24:10|2361.49|2361.49|2361.85|2361.85|2361.85|2361.85|2361.49|2361.49|0
1728026660000|2024-10-04 07:24:20|2362|2362|2362|2362|2362|2362|2362|2362|0
1728026700000|2024-10-04 07:25:00|2362.2|2362.2|2361.83|2361.83|2362.2|2362.2|2361.83|2361.83|0
1728026710000|2024-10-04 07:25:10|2362.17|2362.17|2362.56|2362.56|2362.56|2362.56|2362.17|2362.17|0
1728026740000|2024-10-04 07:25:40|2362.93|2362.93|2362.98|2362.98|2362.98|2362.98|2362.93|2362.93|0
1728026770000|2024-10-04 07:26:10|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1728026790000|2024-10-04 07:26:30|2363.42|2363.42|2363.7|2363.7|2363.7|2363.7|2363.42|2363.42|0
1728026800000|2024-10-04 07:26:40|2363.87|2363.87|2363.7|2363.7|2363.87|2363.87|2363.7|2363.7|0
1728026820000|2024-10-04 07:27:00|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1728026830000|2024-10-04 07:27:10|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1728026850000|2024-10-04 07:27:30|2364|2364|2364.4|2364.4|2364.52|2364.52|2364|2364|0
1728026860000|2024-10-04 07:27:40|2364.52|2364.52|2364.4|2364.4|2364.52|2364.52|2364.16|2364.16|0
1728026870000|2024-10-04 07:27:50|2364.57|2364.57|2365.93|2365.93|2365.93|2365.93|2364.57|2364.57|0
1728026880000|2024-10-04 07:28:00|2365.81|2365.81|2367.63|2367.63|2367.63|2367.63|2365.81|2365.81|0
1728026890000|2024-10-04 07:28:10|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1728026900000|2024-10-04 07:28:20|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1728026920000|2024-10-04 07:28:40|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1728026930000|2024-10-04 07:28:50|2368.19|2368.19|2368.31|2368.31|2368.31|2368.31|2368.19|2368.19|0
1728026970000|2024-10-04 07:29:30|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1728026980000|2024-10-04 07:29:40|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1728026990000|2024-10-04 07:29:50|2368.26|2368.26|2368.36|2368.36|2368.36|2368.36|2368.26|2368.26|0
1728027000000|2024-10-04 07:30:00|2368.52|2368.52|2368.74|2368.74|2368.82|2368.82|2368.52|2368.52|0
1728027010000|2024-10-04 07:30:10|2368.91|2368.91|2368.92|2368.92|2369|2369|2368.91|2368.91|0
1728027050000|2024-10-04 07:30:50|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|2369.08|0
1728027060000|2024-10-04 07:31:00|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|2368.96|0
1728027120000|2024-10-04 07:32:00|2368.88|2368.88|2367.75|2367.75|2368.88|2368.88|2367.75|2367.75|0
1728027130000|2024-10-04 07:32:10|2367.66|2367.66|2367.42|2367.42|2367.66|2367.66|2367.42|2367.42|0
1728027140000|2024-10-04 07:32:20|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1728027150000|2024-10-04 07:32:30|2367.45|2367.45|2367.45|2367.45|2367.45|2367.45|2367.45|2367.45|0
1728027160000|2024-10-04 07:32:40|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1728027190000|2024-10-04 07:33:10|2367.9|2367.9|2367.65|2367.65|2367.9|2367.9|2367.65|2367.65|0
1728027200000|2024-10-04 07:33:20|2367.9|2367.9|2367.9|2367.9|2367.96|2367.96|2367.9|2367.9|0
1728027210000|2024-10-04 07:33:30|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|0
1728027220000|2024-10-04 07:33:40|2367.99|2367.99|2368.09|2368.09|2368.09|2368.09|2367.99|2367.99|0
1728027230000|2024-10-04 07:33:50|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1728027270000|2024-10-04 07:34:30|2367.62|2367.62|2367.79|2367.79|2367.79|2367.79|2367.62|2367.62|0
1728027280000|2024-10-04 07:34:40|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|0
1728027300000|2024-10-04 07:35:00|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1728027330000|2024-10-04 07:35:30|2367.62|2367.62|2367.17|2367.17|2367.62|2367.62|2367.08|2367.08|0
1728027350000|2024-10-04 07:35:50|2367.65|2367.65|2367.59|2367.59|2367.65|2367.65|2367.59|2367.59|0
1728027380000|2024-10-04 07:36:20|2367.64|2367.64|2367.59|2367.59|2367.64|2367.64|2367.59|2367.59|0
1728027390000|2024-10-04 07:36:30|2367.77|2367.77|2368.06|2368.06|2368.18|2368.18|2367.77|2367.77|0
1728027400000|2024-10-04 07:36:40|2367.94|2367.94|2368.18|2368.18|2368.18|2368.18|2367.94|2367.94|0
1728027420000|2024-10-04 07:37:00|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1728027440000|2024-10-04 07:37:20|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|2368.31|0
1728027490000|2024-10-04 07:38:10|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|2368.27|0
1728027530000|2024-10-04 07:38:50|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|2368.23|0
1728027540000|2024-10-04 07:39:00|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1728027580000|2024-10-04 07:39:40|2367.27|2367.27|2366.82|2366.82|2367.27|2367.27|2366.82|2366.82|0
1728027590000|2024-10-04 07:39:50|2367.04|2367.04|2366.99|2366.99|2367.04|2367.04|2366.99|2366.99|0
1728027600000|2024-10-04 07:40:00|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|2366.95|0
1728027610000|2024-10-04 07:40:10|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|0
1728027640000|2024-10-04 07:40:40|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|2366.78|0
1728027660000|2024-10-04 07:41:00|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|2366.7|0
1728027690000|2024-10-04 07:41:30|2365.99|2365.99|2365.43|2365.43|2365.99|2365.99|2365.43|2365.43|0
1728027700000|2024-10-04 07:41:40|2365.31|2365.31|2365.27|2365.27|2365.31|2365.31|2365.27|2365.27|0
1728027710000|2024-10-04 07:41:50|2365.39|2365.39|2365.39|2365.39|2365.45|2365.45|2365.39|2365.39|0
1728027750000|2024-10-04 07:42:30|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|2364.97|0
1728027790000|2024-10-04 07:43:10|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|0
1728027800000|2024-10-04 07:43:20|2365.46|2365.46|2365.22|2365.22|2365.46|2365.46|2365.22|2365.22|0
1728027820000|2024-10-04 07:43:40|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1728027830000|2024-10-04 07:43:50|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|2365.06|0
1728027990000|2024-10-04 07:46:30|2364.89|2364.89|2364.19|2364.19|2364.89|2364.89|2364.19|2364.19|0
1728028000000|2024-10-04 07:46:40|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|2364.08|0
1728028020000|2024-10-04 07:47:00|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1728028040000|2024-10-04 07:47:20|2363.54|2363.54|2363.54|2363.54|2363.66|2363.66|2363.3|2363.3|0
1728028050000|2024-10-04 07:47:30|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1728028070000|2024-10-04 07:47:50|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1728028150000|2024-10-04 07:49:10|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|2363.82|0
1728028180000|2024-10-04 07:49:40|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1728028210000|2024-10-04 07:50:10|2363.93|2363.93|2365.43|2365.43|2365.43|2365.43|2363.93|2363.93|0
1728028220000|2024-10-04 07:50:20|2365.35|2365.35|2365.45|2365.45|2365.45|2365.45|2365.35|2365.35|0
1728028230000|2024-10-04 07:50:30|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1728028250000|2024-10-04 07:50:50|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1728028270000|2024-10-04 07:51:10|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|2365.75|0
1728028310000|2024-10-04 07:51:50|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|2365.33|0
1728028350000|2024-10-04 07:52:30|2365.41|2365.41|2365.5|2365.5|2365.5|2365.5|2365.41|2365.41|0
1728028420000|2024-10-04 07:53:40|2365.4|2365.4|2365.44|2365.44|2365.44|2365.44|2365.4|2365.4|0
1728028470000|2024-10-04 07:54:30|2365.62|2365.62|2365.86|2365.86|2365.86|2365.86|2365.62|2365.62|0
1728028530000|2024-10-04 07:55:30|2365.98|2365.98|2365.99|2365.99|2366.11|2366.11|2365.98|2365.98|0
1728028550000|2024-10-04 07:55:50|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1728028560000|2024-10-04 07:56:00|2366.12|2366.12|2366.08|2366.08|2366.29|2366.29|2366.08|2366.08|0
1728028570000|2024-10-04 07:56:10|2366.21|2366.21|2366.12|2366.12|2366.21|2366.21|2366.12|2366.12|0
1728028600000|2024-10-04 07:56:40|2366.08|2366.08|2365.79|2365.79|2366.08|2366.08|2365.79|2365.79|0
1728028620000|2024-10-04 07:57:00|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1728028650000|2024-10-04 07:57:30|2365.79|2365.79|2365.74|2365.74|2365.9|2365.9|2365.74|2365.74|0
1728028660000|2024-10-04 07:57:40|2365.9|2365.9|2365.49|2365.49|2366.07|2366.07|2365.49|2365.49|0
1728028680000|2024-10-04 07:58:00|2365.4|2365.4|2365.57|2365.57|2365.57|2365.57|2365.4|2365.4|0
1728028690000|2024-10-04 07:58:10|2365.51|2365.51|2364.88|2364.88|2365.58|2365.58|2364.71|2364.71|0
1728028700000|2024-10-04 07:58:20|2364.61|2364.61|2364.47|2364.47|2364.61|2364.61|2364.27|2364.27|0
1728028710000|2024-10-04 07:58:30|2364.59|2364.59|2364.61|2364.61|2364.61|2364.61|2364.59|2364.59|0
1728028730000|2024-10-04 07:58:50|2364.35|2364.35|2364.17|2364.17|2364.35|2364.35|2364.17|2364.17|0
1728028740000|2024-10-04 07:59:00|2364.01|2364.01|2364.09|2364.09|2364.09|2364.09|2364.01|2364.01|0
1728028770000|2024-10-04 07:59:30|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|0
1728028790000|2024-10-04 07:59:50|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1728028800000|2024-10-04 08:00:00|2364.44|2364.44|2364.39|2364.39|2364.44|2364.44|2364.39|2364.39|0
1728028810000|2024-10-04 08:00:10|2364.48|2364.48|2365.14|2365.14|2365.14|2365.14|2364.48|2364.48|0
1728028820000|2024-10-04 08:00:20|2365.38|2365.38|2366.95|2366.95|2366.95|2366.95|2365.38|2365.38|0
1728028830000|2024-10-04 08:00:30|2366.78|2366.78|2366.86|2366.86|2366.86|2366.86|2366.78|2366.78|0
1728028840000|2024-10-04 08:00:40|2367.04|2367.04|2366.86|2366.86|2367.04|2367.04|2366.86|2366.86|0
1728028860000|2024-10-04 08:01:00|2366.95|2366.95|2367.44|2367.44|2367.44|2367.44|2366.95|2366.95|0
1728028920000|2024-10-04 08:02:00|2367.48|2367.48|2367.44|2367.44|2367.48|2367.48|2367.44|2367.44|0
1728028930000|2024-10-04 08:02:10|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1728028950000|2024-10-04 08:02:30|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1728028980000|2024-10-04 08:03:00|2367.7|2367.7|2367.95|2367.95|2367.95|2367.95|2367.7|2367.7|0
1728028990000|2024-10-04 08:03:10|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1728029010000|2024-10-04 08:03:30|2368.13|2368.13|2368.75|2368.75|2368.75|2368.75|2368.13|2368.13|0
1728029030000|2024-10-04 08:03:50|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1728029060000|2024-10-04 08:04:20|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1728029070000|2024-10-04 08:04:30|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1728029100000|2024-10-04 08:05:00|2368.75|2368.75|2368.91|2368.91|2368.91|2368.91|2368.75|2368.75|0
1728029120000|2024-10-04 08:05:20|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|0
1728029130000|2024-10-04 08:05:30|2369.27|2369.27|2369.97|2369.97|2369.97|2369.97|2369.27|2369.27|0
1728029140000|2024-10-04 08:05:40|2370.26|2370.26|2371.26|2371.26|2371.26|2371.26|2370.26|2370.26|0
1728029150000|2024-10-04 08:05:50|2371.31|2371.31|2371.43|2371.43|2371.52|2371.52|2371.13|2371.13|0
1728029160000|2024-10-04 08:06:00|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|2371.51|0
1728029170000|2024-10-04 08:06:10|2371.47|2371.47|2372.33|2372.33|2372.33|2372.33|2371.47|2371.47|0
1728029180000|2024-10-04 08:06:20|2372.53|2372.53|2372.59|2372.59|2372.59|2372.59|2372.53|2372.53|0
1728029190000|2024-10-04 08:06:30|2372.33|2372.33|2371.91|2371.91|2372.46|2372.46|2371.91|2371.91|0
1728029200000|2024-10-04 08:06:40|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1728029210000|2024-10-04 08:06:50|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|2371.67|0
1728029220000|2024-10-04 08:07:00|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|2371.84|0
1728029230000|2024-10-04 08:07:10|2371.38|2371.38|2371.31|2371.31|2371.38|2371.38|2371.31|2371.31|0
1728029240000|2024-10-04 08:07:20|2371.23|2371.23|2370.73|2370.73|2371.23|2371.23|2370.73|2370.73|0
1728029250000|2024-10-04 08:07:30|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|0
1728029260000|2024-10-04 08:07:40|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|2370.99|0
1728029270000|2024-10-04 08:07:50|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1728029320000|2024-10-04 08:08:40|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1728029330000|2024-10-04 08:08:50|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1728029340000|2024-10-04 08:09:00|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|0
1728029360000|2024-10-04 08:09:20|2370.83|2370.83|2370.92|2370.92|2370.92|2370.92|2370.83|2370.83|0
1728029370000|2024-10-04 08:09:30|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1728029420000|2024-10-04 08:10:20|2370.83|2370.83|2371.06|2371.06|2371.06|2371.06|2370.83|2370.83|0
1728029430000|2024-10-04 08:10:30|2371|2371|2371|2371|2371|2371|2371|2371|0
1728029470000|2024-10-04 08:11:10|2370.76|2370.76|2370.51|2370.51|2370.76|2370.76|2370.51|2370.51|0
1728029500000|2024-10-04 08:11:40|2370.18|2370.18|2370.09|2370.09|2370.18|2370.18|2370.09|2370.09|0
1728029520000|2024-10-04 08:12:00|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1728029550000|2024-10-04 08:12:30|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|0
1728029660000|2024-10-04 08:14:20|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|0
1728029710000|2024-10-04 08:15:10|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|2369.56|0
1728029770000|2024-10-04 08:16:10|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|2369.43|0
1728029800000|2024-10-04 08:16:40|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|2369.46|0
1728029810000|2024-10-04 08:16:50|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1728029900000|2024-10-04 08:18:20|2370|2370|2370|2370|2370|2370|2370|2370|0
1728029910000|2024-10-04 08:18:30|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|2370.08|0
1728029990000|2024-10-04 08:19:50|2370.17|2370.17|2370.32|2370.32|2370.32|2370.32|2370.17|2370.17|0
1728030000000|2024-10-04 08:20:00|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|2370.56|0
1728030010000|2024-10-04 08:20:10|2370.64|2370.64|2371.45|2371.45|2371.45|2371.45|2370.64|2370.64|0
1728030020000|2024-10-04 08:20:20|2371.53|2371.53|2372.78|2372.78|2372.78|2372.78|2371.53|2371.53|0
1728030030000|2024-10-04 08:20:30|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|0
1728030120000|2024-10-04 08:22:00|2372.89|2372.89|2373.13|2373.13|2373.13|2373.13|2372.89|2372.89|0
1728030130000|2024-10-04 08:22:10|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|2373.19|0
1728030150000|2024-10-04 08:22:30|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1728030170000|2024-10-04 08:22:50|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1728030200000|2024-10-04 08:23:20|2373.65|2373.65|2373.72|2373.72|2373.72|2373.72|2373.65|2373.65|0
1728030300000|2024-10-04 08:25:00|2373.6|2373.6|2373.66|2373.66|2373.66|2373.66|2373.6|2373.6|0
1728030310000|2024-10-04 08:25:10|2373.9|2373.9|2374.07|2374.07|2374.07|2374.07|2373.9|2373.9|0
1728030320000|2024-10-04 08:25:20|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1728030360000|2024-10-04 08:26:00|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|0
1728030370000|2024-10-04 08:26:10|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|2373.93|0
1728030380000|2024-10-04 08:26:20|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1728030390000|2024-10-04 08:26:30|2373.74|2373.74|2373.41|2373.41|2373.74|2373.74|2373.41|2373.41|0
1728030400000|2024-10-04 08:26:40|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|2373.45|0
1728030420000|2024-10-04 08:27:00|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|2373.34|0
1728030430000|2024-10-04 08:27:10|2373.08|2373.08|2372.37|2372.37|2373.08|2373.08|2372.37|2372.37|0
1728030440000|2024-10-04 08:27:20|2372.49|2372.49|2372.25|2372.25|2372.49|2372.49|2372.25|2372.25|0
1728030450000|2024-10-04 08:27:30|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1728030460000|2024-10-04 08:27:40|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1728030470000|2024-10-04 08:27:50|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1728030560000|2024-10-04 08:29:20|2372.16|2372.16|2371.94|2371.94|2372.16|2372.16|2371.94|2371.94|0
1728030590000|2024-10-04 08:29:50|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1728030600000|2024-10-04 08:30:00|2372.27|2372.27|2375.93|2375.93|2376.33|2376.33|2372.27|2372.27|0
1728030610000|2024-10-04 08:30:10|2376.2|2376.2|2375.62|2375.62|2376.2|2376.2|2375.62|2375.62|0
1728030620000|2024-10-04 08:30:20|2375.58|2375.58|2375.53|2375.53|2375.58|2375.58|2375.53|2375.53|0
1728030630000|2024-10-04 08:30:30|2375.51|2375.51|2375.6|2375.6|2375.6|2375.6|2375.51|2375.51|0
1728030640000|2024-10-04 08:30:40|2375.77|2375.77|2375.77|2375.77|2375.77|2375.77|2375.77|2375.77|0
1728030650000|2024-10-04 08:30:50|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|0
1728030660000|2024-10-04 08:31:00|2375.52|2375.52|2375.85|2375.85|2375.85|2375.85|2375.52|2375.52|0
1728030670000|2024-10-04 08:31:10|2375.72|2375.72|2375.64|2375.64|2375.72|2375.72|2375.64|2375.64|0
1728030680000|2024-10-04 08:31:20|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|2374.92|0
1728030690000|2024-10-04 08:31:30|2374.81|2374.81|2374.68|2374.68|2374.81|2374.81|2374.64|2374.64|0
1728030700000|2024-10-04 08:31:40|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|2374.77|0
1728030720000|2024-10-04 08:32:00|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|0
1728030740000|2024-10-04 08:32:20|2375.01|2375.01|2374.99|2374.99|2375.01|2375.01|2374.76|2374.76|0
1728030750000|2024-10-04 08:32:30|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|0
1728030760000|2024-10-04 08:32:40|2374.8|2374.8|2374.92|2374.92|2375.04|2375.04|2374.8|2374.8|0
1728030800000|2024-10-04 08:33:20|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1728030810000|2024-10-04 08:33:30|2374.68|2374.68|2374.51|2374.51|2374.68|2374.68|2374.51|2374.51|0
1728030850000|2024-10-04 08:34:10|2374.31|2374.31|2374.27|2374.27|2374.31|2374.31|2374.24|2374.24|0
1728030860000|2024-10-04 08:34:20|2374.24|2374.24|2374.16|2374.16|2374.24|2374.24|2374.16|2374.16|0
1728030870000|2024-10-04 08:34:30|2374.22|2374.22|2374.29|2374.29|2374.29|2374.29|2374.22|2374.22|0
1728030880000|2024-10-04 08:34:40|2374.66|2374.66|2374.79|2374.79|2374.79|2374.79|2374.66|2374.66|0
1728030900000|2024-10-04 08:35:00|2374.84|2374.84|2374.59|2374.59|2374.84|2374.84|2374.59|2374.59|0
1728030920000|2024-10-04 08:35:20|2374.55|2374.55|2374.55|2374.55|2374.55|2374.55|2374.48|2374.48|0
1728030930000|2024-10-04 08:35:30|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|2374.31|0
1728030940000|2024-10-04 08:35:40|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1728031000000|2024-10-04 08:36:40|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|0
1728031030000|2024-10-04 08:37:10|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|0
1728031040000|2024-10-04 08:37:20|2374.51|2374.51|2374.51|2374.51|2374.51|2374.51|2374.51|2374.51|0
1728031050000|2024-10-04 08:37:30|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|2374.42|0
1728031060000|2024-10-04 08:37:40|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|2374.48|0
1728031080000|2024-10-04 08:38:00|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|0
1728031100000|2024-10-04 08:38:20|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|0
1728031140000|2024-10-04 08:39:00|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1728031150000|2024-10-04 08:39:10|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|0
1728031180000|2024-10-04 08:39:40|2373.74|2373.74|2373.69|2373.69|2373.74|2373.74|2373.69|2373.69|0
1728031200000|2024-10-04 08:40:00|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|2373.76|0
1728031210000|2024-10-04 08:40:10|2373.88|2373.88|2374.13|2374.13|2374.13|2374.13|2373.71|2373.71|0
1728031220000|2024-10-04 08:40:20|2374.15|2374.15|2374.28|2374.28|2374.28|2374.28|2374.15|2374.15|0
1728031230000|2024-10-04 08:40:30|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|2374.3|0
1728031320000|2024-10-04 08:42:00|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1728031340000|2024-10-04 08:42:20|2374.42|2374.42|2374.52|2374.52|2374.52|2374.52|2374.42|2374.42|0
1728031360000|2024-10-04 08:42:40|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|2374.54|0
1728031380000|2024-10-04 08:43:00|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|2374.71|0
1728031410000|2024-10-04 08:43:30|2374.85|2374.85|2374.88|2374.88|2374.88|2374.88|2374.85|2374.85|0
1728031450000|2024-10-04 08:44:10|2374.64|2374.64|2374.29|2374.29|2374.64|2374.64|2374.29|2374.29|0
1728031460000|2024-10-04 08:44:20|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1728031480000|2024-10-04 08:44:40|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|0
1728031500000|2024-10-04 08:45:00|2373.93|2373.93|2373.93|2373.93|2374.05|2374.05|2373.93|2373.93|0
1728031530000|2024-10-04 08:45:30|2373.87|2373.87|2373.87|2373.87|2373.93|2373.93|2373.87|2373.87|0
1728031540000|2024-10-04 08:45:40|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|2373.74|0
1728031550000|2024-10-04 08:45:50|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|2373.8|0
1728031560000|2024-10-04 08:46:00|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|2373.55|0
1728031570000|2024-10-04 08:46:10|2373.43|2373.43|2373.24|2373.24|2373.43|2373.43|2373.24|2373.24|0
1728031580000|2024-10-04 08:46:20|2373|2373|2372.5|2372.5|2373.36|2373.36|2372.2|2372.2|0
1728031590000|2024-10-04 08:46:30|2372.47|2372.47|2372.37|2372.37|2372.47|2372.47|2372.37|2372.37|0
1728031600000|2024-10-04 08:46:40|2372.35|2372.35|2372.8|2372.8|2372.8|2372.8|2372.35|2372.35|0
1728031630000|2024-10-04 08:47:10|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|0
1728031640000|2024-10-04 08:47:20|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1728031660000|2024-10-04 08:47:40|2372.52|2372.52|2372.35|2372.35|2372.52|2372.52|2372.35|2372.35|0
1728031720000|2024-10-04 08:48:40|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|0
1728031770000|2024-10-04 08:49:30|2372.46|2372.46|2372.22|2372.22|2372.46|2372.46|2372.22|2372.22|0
1728031780000|2024-10-04 08:49:40|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|0
1728031790000|2024-10-04 08:49:50|2372.46|2372.46|2372.22|2372.22|2372.46|2372.46|2372.22|2372.22|0
1728031800000|2024-10-04 08:50:00|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1728031810000|2024-10-04 08:50:10|2372.52|2372.52|2372.52|2372.52|2372.52|2372.52|2372.28|2372.28|0
1728031830000|2024-10-04 08:50:30|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|0
1728031890000|2024-10-04 08:51:30|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|0
1728031900000|2024-10-04 08:51:40|2372.62|2372.62|2372.62|2372.62|2372.62|2372.62|2372.62|2372.62|0
1728031910000|2024-10-04 08:51:50|2372.56|2372.56|2372.5|2372.5|2372.56|2372.56|2372.5|2372.5|0
1728032070000|2024-10-04 08:54:30|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1728032120000|2024-10-04 08:55:20|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|0
1728032130000|2024-10-04 08:55:30|2371.88|2371.88|2371.7|2371.7|2371.88|2371.88|2371.7|2371.7|0
1728032140000|2024-10-04 08:55:40|2371.64|2371.64|2371.55|2371.55|2371.64|2371.64|2371.55|2371.55|0
1728032150000|2024-10-04 08:55:50|2371.19|2371.19|2370.66|2370.66|2371.19|2371.19|2370.66|2370.66|0
1728032200000|2024-10-04 08:56:40|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1728032210000|2024-10-04 08:56:50|2369.93|2369.93|2369.89|2369.89|2369.93|2369.93|2369.89|2369.89|0
1728032230000|2024-10-04 08:57:10|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1728032250000|2024-10-04 08:57:30|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|2369.68|0
1728032340000|2024-10-04 08:59:00|2369.04|2369.04|2369.16|2369.16|2369.16|2369.16|2369.04|2369.04|0
1728032380000|2024-10-04 08:59:40|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1728032390000|2024-10-04 08:59:50|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1728032400000|2024-10-04 09:00:00|2368.52|2368.52|2368.24|2368.24|2368.52|2368.52|2368.24|2368.24|0
1728032430000|2024-10-04 09:00:30|2368.2|2368.2|2368.17|2368.17|2368.2|2368.2|2368.17|2368.17|0
1728032440000|2024-10-04 09:00:40|2368.41|2368.41|2368.3|2368.3|2368.41|2368.41|2368.3|2368.3|0
1728032490000|2024-10-04 09:01:30|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|2368.26|0
1728032510000|2024-10-04 09:01:50|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1728032520000|2024-10-04 09:02:00|2368.38|2368.38|2368.65|2368.65|2368.65|2368.65|2368.38|2368.38|0
1728032530000|2024-10-04 09:02:10|2368.74|2368.74|2369|2369|2369|2369|2368.74|2368.74|0
1728032550000|2024-10-04 09:02:30|2368.88|2368.88|2368.81|2368.81|2368.88|2368.88|2368.81|2368.81|0
1728032560000|2024-10-04 09:02:40|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|2368.79|0
1728032590000|2024-10-04 09:03:10|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1728032630000|2024-10-04 09:03:50|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|0
1728032710000|2024-10-04 09:05:10|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1728032720000|2024-10-04 09:05:20|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|2369.02|0
1728032750000|2024-10-04 09:05:50|2369.05|2369.05|2369.09|2369.09|2369.09|2369.09|2369.05|2369.05|0
1728032780000|2024-10-04 09:06:20|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|2369.15|0
1728032790000|2024-10-04 09:06:30|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|2369.09|0
1728032840000|2024-10-04 09:07:20|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|0
1728032850000|2024-10-04 09:07:30|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1728032860000|2024-10-04 09:07:40|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|2368.87|0
1728032870000|2024-10-04 09:07:50|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1728032900000|2024-10-04 09:08:20|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1728032950000|2024-10-04 09:09:10|2369.32|2369.32|2369.52|2369.52|2369.52|2369.52|2369.32|2369.32|0
1728032960000|2024-10-04 09:09:20|2369.49|2369.49|2369.7|2369.7|2369.73|2369.73|2369.49|2369.49|0
1728032980000|2024-10-04 09:09:40|2369.74|2369.74|2369.78|2369.78|2369.78|2369.78|2369.74|2369.74|0
1728033000000|2024-10-04 09:10:00|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|0
1728033030000|2024-10-04 09:10:30|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1728033040000|2024-10-04 09:10:40|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|0
1728033130000|2024-10-04 09:12:10|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|0
1728033140000|2024-10-04 09:12:20|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1728033200000|2024-10-04 09:13:20|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|2368.73|0
1728033250000|2024-10-04 09:14:10|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|2368.9|0
1728033300000|2024-10-04 09:15:00|2368.83|2368.83|2368.87|2368.87|2368.87|2368.87|2368.83|2368.83|0
1728033310000|2024-10-04 09:15:10|2368.82|2368.82|2368.78|2368.78|2368.82|2368.82|2368.78|2368.78|0
1728033350000|2024-10-04 09:15:50|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1728033420000|2024-10-04 09:17:00|2368.43|2368.43|2368.53|2368.53|2368.53|2368.53|2368.43|2368.43|0
1728033470000|2024-10-04 09:17:50|2368.86|2368.86|2368.98|2368.98|2368.98|2368.98|2368.86|2368.86|0
1728033530000|2024-10-04 09:18:50|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|2369.04|0
1728033540000|2024-10-04 09:19:00|2369.29|2369.29|2369.04|2369.04|2369.29|2369.29|2368.92|2368.92|0
1728033560000|2024-10-04 09:19:20|2369.22|2369.22|2368.98|2368.98|2369.22|2369.22|2368.98|2368.98|0
1728033570000|2024-10-04 09:19:30|2369|2369|2369|2369|2369|2369|2369|2369|0
1728033610000|2024-10-04 09:20:10|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|0
1728033620000|2024-10-04 09:20:20|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|0
1728033630000|2024-10-04 09:20:30|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|2368.72|0
1728033680000|2024-10-04 09:21:20|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|0
1728033730000|2024-10-04 09:22:10|2368.78|2368.78|2368.66|2368.66|2368.78|2368.78|2368.66|2368.66|0
1728033770000|2024-10-04 09:22:50|2368.5|2368.5|2368.52|2368.52|2368.52|2368.52|2368.5|2368.5|0
1728033800000|2024-10-04 09:23:20|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1728033890000|2024-10-04 09:24:50|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|0
1728033900000|2024-10-04 09:25:00|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1728033910000|2024-10-04 09:25:10|2368.07|2368.07|2367.95|2367.95|2368.07|2368.07|2367.95|2367.95|0
1728033940000|2024-10-04 09:25:40|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|0
1728033990000|2024-10-04 09:26:30|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1728034020000|2024-10-04 09:27:00|2367.91|2367.91|2367.85|2367.85|2367.91|2367.91|2367.85|2367.85|0
1728034030000|2024-10-04 09:27:10|2367.8|2367.8|2367.97|2367.97|2367.97|2367.97|2367.8|2367.8|0
1728034090000|2024-10-04 09:28:10|2368.22|2368.22|2368.38|2368.38|2368.38|2368.38|2368.22|2368.22|0
1728034100000|2024-10-04 09:28:20|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1728034110000|2024-10-04 09:28:30|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|2368.59|0
1728034120000|2024-10-04 09:28:40|2368.67|2368.67|2368.73|2368.73|2368.73|2368.73|2368.67|2368.67|0
1728034140000|2024-10-04 09:29:00|2368.67|2368.67|2368.46|2368.46|2368.67|2368.67|2368.46|2368.46|0
1728034160000|2024-10-04 09:29:20|2368.34|2368.34|2368.38|2368.38|2368.42|2368.42|2368.34|2368.34|0
1728034180000|2024-10-04 09:29:40|2368.41|2368.41|2368.44|2368.44|2368.44|2368.44|2368.41|2368.41|0
1728034200000|2024-10-04 09:30:00|2368.62|2368.62|2368.62|2368.62|2368.74|2368.74|2368.62|2368.62|0
1728034220000|2024-10-04 09:30:20|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|2368.5|0
1728034230000|2024-10-04 09:30:30|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1728034240000|2024-10-04 09:30:40|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1728034250000|2024-10-04 09:30:50|2368.27|2368.27|2368.08|2368.08|2368.27|2368.27|2368.08|2368.08|0
1728034270000|2024-10-04 09:31:10|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|0
1728034340000|2024-10-04 09:32:20|2367.65|2367.65|2367.52|2367.52|2367.65|2367.65|2367.52|2367.52|0
1728034360000|2024-10-04 09:32:40|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|0
1728034370000|2024-10-04 09:32:50|2367.41|2367.41|2367.4|2367.4|2367.41|2367.41|2367.37|2367.37|0
1728034390000|2024-10-04 09:33:10|2367.44|2367.44|2367.66|2367.66|2367.66|2367.66|2367.44|2367.44|0
1728034440000|2024-10-04 09:34:00|2367.6|2367.6|2367.4|2367.4|2367.6|2367.6|2367.4|2367.4|0
1728034450000|2024-10-04 09:34:10|2367.22|2367.22|2367.19|2367.19|2367.22|2367.22|2367.19|2367.19|0
1728034510000|2024-10-04 09:35:10|2367.05|2367.05|2367.09|2367.09|2367.09|2367.09|2367.05|2367.05|0
1728034580000|2024-10-04 09:36:20|2367.16|2367.16|2367.23|2367.23|2367.23|2367.23|2367.16|2367.16|0
1728034650000|2024-10-04 09:37:30|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|2367.31|0
1728034680000|2024-10-04 09:38:00|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|2367.2|0
1728034780000|2024-10-04 09:39:40|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1728034800000|2024-10-04 09:40:00|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1728034840000|2024-10-04 09:40:40|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1728035020000|2024-10-04 09:43:40|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|0
1728035030000|2024-10-04 09:43:50|2367.43|2367.43|2367.76|2367.76|2367.76|2367.76|2367.43|2367.43|0
1728035040000|2024-10-04 09:44:00|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1728035050000|2024-10-04 09:44:10|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1728035080000|2024-10-04 09:44:40|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|0
1728035100000|2024-10-04 09:45:00|2367.62|2367.62|2367.58|2367.58|2367.62|2367.62|2367.5|2367.5|0
1728035120000|2024-10-04 09:45:20|2367.49|2367.49|2367.64|2367.64|2367.64|2367.64|2367.49|2367.49|0
1728035140000|2024-10-04 09:45:40|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1728035180000|2024-10-04 09:46:20|2367.06|2367.06|2366.83|2366.83|2367.06|2367.06|2366.83|2366.83|0
1728035220000|2024-10-04 09:47:00|2366.66|2366.66|2366.73|2366.73|2366.73|2366.73|2366.66|2366.66|0
1728035240000|2024-10-04 09:47:20|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|2366.69|0
1728035250000|2024-10-04 09:47:30|2366.65|2366.65|2366.59|2366.59|2366.65|2366.65|2366.59|2366.59|0
1728035300000|2024-10-04 09:48:20|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|0
1728035350000|2024-10-04 09:49:10|2366.04|2366.04|2366.01|2366.01|2366.04|2366.04|2366.01|2366.01|0
1728035410000|2024-10-04 09:50:10|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1728035420000|2024-10-04 09:50:20|2365.84|2365.84|2364.77|2364.77|2365.97|2365.97|2364.77|2364.77|0
1728035430000|2024-10-04 09:50:30|2364.81|2364.81|2364.85|2364.85|2364.85|2364.85|2364.81|2364.81|0
1728035440000|2024-10-04 09:50:40|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|0
1728035450000|2024-10-04 09:50:50|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|0
1728035460000|2024-10-04 09:51:00|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1728035480000|2024-10-04 09:51:20|2365.02|2365.02|2365.05|2365.05|2365.05|2365.05|2365.02|2365.02|0
1728035510000|2024-10-04 09:51:50|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|2364.85|0
1728035560000|2024-10-04 09:52:40|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1728035640000|2024-10-04 09:54:00|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1728035680000|2024-10-04 09:54:40|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|0
1728035700000|2024-10-04 09:55:00|2364.69|2364.69|2364.06|2364.06|2364.69|2364.69|2364.06|2364.06|0
1728035770000|2024-10-04 09:56:10|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|0
1728035780000|2024-10-04 09:56:20|2363.46|2363.46|2363.45|2363.45|2363.54|2363.54|2363.45|2363.45|0
1728035810000|2024-10-04 09:56:50|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1728035840000|2024-10-04 09:57:20|2363.19|2363.19|2362.84|2362.84|2363.19|2363.19|2362.84|2362.84|0
1728035850000|2024-10-04 09:57:30|2362.79|2362.79|2362.74|2362.74|2362.79|2362.79|2362.74|2362.74|0
1728035860000|2024-10-04 09:57:40|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|0
1728035870000|2024-10-04 09:57:50|2362.4|2362.4|2362.21|2362.21|2362.4|2362.4|2362.21|2362.21|0
1728035890000|2024-10-04 09:58:10|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1728035900000|2024-10-04 09:58:20|2361.78|2361.78|2361.65|2361.65|2361.78|2361.78|2361.65|2361.65|0
1728035930000|2024-10-04 09:58:50|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|0
1728035960000|2024-10-04 09:59:20|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|0
1728035990000|2024-10-04 09:59:50|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1728036000000|2024-10-04 10:00:00|2361.04|2361.04|2360.95|2360.95|2361.04|2361.04|2360.95|2360.95|0
1728036020000|2024-10-04 10:00:20|2360.77|2360.77|2360.54|2360.54|2360.77|2360.77|2360.54|2360.54|0
1728036080000|2024-10-04 10:01:20|2360.45|2360.45|2360.05|2360.05|2360.45|2360.45|2360.05|2360.05|0
1728036090000|2024-10-04 10:01:30|2359.93|2359.93|2359.79|2359.79|2359.93|2359.93|2359.79|2359.79|0
1728036100000|2024-10-04 10:01:40|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1728036120000|2024-10-04 10:02:00|2359.52|2359.52|2359.7|2359.7|2359.7|2359.7|2359.52|2359.52|0
1728036140000|2024-10-04 10:02:20|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1728036150000|2024-10-04 10:02:30|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|0
1728036160000|2024-10-04 10:02:40|2359.77|2359.77|2359.81|2359.81|2359.81|2359.81|2359.77|2359.77|0
1728036220000|2024-10-04 10:03:40|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1728036300000|2024-10-04 10:05:00|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|0
1728036310000|2024-10-04 10:05:10|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|0
1728036350000|2024-10-04 10:05:50|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1728036380000|2024-10-04 10:06:20|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1728036390000|2024-10-04 10:06:30|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1728036410000|2024-10-04 10:06:50|2359.9|2359.9|2359.76|2359.76|2359.9|2359.9|2359.76|2359.76|0
1728036420000|2024-10-04 10:07:00|2359.68|2359.68|2357.7|2357.7|2359.68|2359.68|2357.7|2357.7|0
1728036430000|2024-10-04 10:07:10|2357.66|2357.66|2357.53|2357.53|2357.79|2357.79|2357.36|2357.36|0
1728036440000|2024-10-04 10:07:20|2357.17|2357.17|2357.06|2357.06|2357.17|2357.17|2356.94|2356.94|0
1728036460000|2024-10-04 10:07:40|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1728036470000|2024-10-04 10:07:50|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1728036480000|2024-10-04 10:08:00|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1728036490000|2024-10-04 10:08:10|2356.38|2356.38|2356.72|2356.72|2356.72|2356.72|2356.28|2356.28|0
1728036500000|2024-10-04 10:08:20|2356.66|2356.66|2356.83|2356.83|2356.83|2356.83|2356.66|2356.66|0
1728036520000|2024-10-04 10:08:40|2356.9|2356.9|2356.96|2356.96|2356.96|2356.96|2356.9|2356.9|0
1728036530000|2024-10-04 10:08:50|2356.83|2356.83|2356.9|2356.9|2356.9|2356.9|2356.83|2356.83|0
1728036540000|2024-10-04 10:09:00|2356.83|2356.83|2356.9|2356.9|2356.9|2356.9|2356.83|2356.83|0
1728036550000|2024-10-04 10:09:10|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1728036580000|2024-10-04 10:09:40|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1728036600000|2024-10-04 10:10:00|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1728036610000|2024-10-04 10:10:10|2358.11|2358.11|2359.09|2359.09|2359.09|2359.09|2358.11|2358.11|0
1728036620000|2024-10-04 10:10:20|2358.85|2358.85|2359.14|2359.14|2359.14|2359.14|2358.85|2358.85|0
1728036670000|2024-10-04 10:11:10|2359.51|2359.51|2359.63|2359.63|2359.63|2359.63|2359.51|2359.51|0
1728036680000|2024-10-04 10:11:20|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1728036690000|2024-10-04 10:11:30|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1728036720000|2024-10-04 10:12:00|2360.08|2360.08|2360.22|2360.22|2360.25|2360.25|2360.08|2360.08|0
1728036730000|2024-10-04 10:12:10|2360.34|2360.34|2360.73|2360.73|2360.73|2360.73|2360.34|2360.34|0
1728036740000|2024-10-04 10:12:20|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1728036750000|2024-10-04 10:12:30|2360.71|2360.71|2360.85|2360.85|2360.85|2360.85|2360.71|2360.71|0
1728036760000|2024-10-04 10:12:40|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1728036770000|2024-10-04 10:12:50|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1728036790000|2024-10-04 10:13:10|2361.06|2361.06|2361.14|2361.14|2361.14|2361.14|2361.06|2361.06|0
1728036800000|2024-10-04 10:13:20|2361.16|2361.16|2361.28|2361.28|2361.28|2361.28|2361.16|2361.16|0
1728036810000|2024-10-04 10:13:30|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|0
1728036820000|2024-10-04 10:13:40|2361.57|2361.57|2361.49|2361.49|2361.57|2361.57|2361.49|2361.49|0
1728036830000|2024-10-04 10:13:50|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1728036850000|2024-10-04 10:14:10|2361.73|2361.73|2361.49|2361.49|2361.73|2361.73|2361.49|2361.49|0
1728036890000|2024-10-04 10:14:50|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|0
1728036900000|2024-10-04 10:15:00|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|0
1728036920000|2024-10-04 10:15:20|2361.42|2361.42|2361.28|2361.28|2361.42|2361.42|2361.28|2361.28|0
1728036930000|2024-10-04 10:15:30|2360.52|2360.52|2360.42|2360.42|2360.52|2360.52|2360.42|2360.42|0
1728036940000|2024-10-04 10:15:40|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1728036970000|2024-10-04 10:16:10|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1728036980000|2024-10-04 10:16:20|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|2360.35|0
1728037060000|2024-10-04 10:17:40|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1728037190000|2024-10-04 10:19:50|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1728037200000|2024-10-04 10:20:00|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1728037210000|2024-10-04 10:20:10|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1728037260000|2024-10-04 10:21:00|2360.46|2360.46|2360.63|2360.63|2360.63|2360.63|2360.46|2360.46|0
1728037290000|2024-10-04 10:21:30|2360.71|2360.71|2361.55|2361.55|2361.55|2361.55|2360.71|2360.71|0
1728037300000|2024-10-04 10:21:40|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1728037350000|2024-10-04 10:22:30|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1728037380000|2024-10-04 10:23:00|2362.29|2362.29|2362.31|2362.31|2362.31|2362.31|2362.11|2362.11|0
1728037390000|2024-10-04 10:23:10|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|2362.34|0
1728037460000|2024-10-04 10:24:20|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1728037520000|2024-10-04 10:25:20|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1728037560000|2024-10-04 10:26:00|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1728037680000|2024-10-04 10:28:00|2361.71|2361.71|2361.56|2361.56|2361.71|2361.71|2361.56|2361.56|0
1728037690000|2024-10-04 10:28:10|2361.44|2361.44|2361.17|2361.17|2361.44|2361.44|2361.17|2361.17|0
1728037700000|2024-10-04 10:28:20|2361|2361|2360.93|2360.93|2361|2361|2360.93|2360.93|0
1728037850000|2024-10-04 10:30:50|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1728037900000|2024-10-04 10:31:40|2360.34|2360.34|2360.2|2360.2|2360.34|2360.34|2360.2|2360.2|0
1728037960000|2024-10-04 10:32:40|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1728037980000|2024-10-04 10:33:00|2359.97|2359.97|2358.78|2358.78|2359.97|2359.97|2358.78|2358.78|0
1728037990000|2024-10-04 10:33:10|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|0
1728038050000|2024-10-04 10:34:10|2358.57|2358.57|2358.51|2358.51|2358.57|2358.57|2358.51|2358.51|0
1728038060000|2024-10-04 10:34:20|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1728038070000|2024-10-04 10:34:30|2358.55|2358.55|2358.64|2358.64|2358.64|2358.64|2358.55|2358.55|0
1728038080000|2024-10-04 10:34:40|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1728038100000|2024-10-04 10:35:00|2358.75|2358.75|2358.64|2358.64|2358.75|2358.75|2358.64|2358.64|0
1728038120000|2024-10-04 10:35:20|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1728038200000|2024-10-04 10:36:40|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1728038210000|2024-10-04 10:36:50|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1728038240000|2024-10-04 10:37:20|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1728038280000|2024-10-04 10:38:00|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|2358.57|0
1728038300000|2024-10-04 10:38:20|2358.69|2358.69|2358.75|2358.75|2358.78|2358.78|2358.69|2358.69|0
1728038310000|2024-10-04 10:38:30|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1728038370000|2024-10-04 10:39:30|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1728038410000|2024-10-04 10:40:10|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|0
1728038420000|2024-10-04 10:40:20|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|0
1728038470000|2024-10-04 10:41:10|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1728038480000|2024-10-04 10:41:20|2358.89|2358.89|2358.92|2358.92|2358.92|2358.92|2358.89|2358.89|0
1728038500000|2024-10-04 10:41:40|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|2358.83|0
1728038510000|2024-10-04 10:41:50|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1728038560000|2024-10-04 10:42:40|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|0
1728038570000|2024-10-04 10:42:50|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1728038580000|2024-10-04 10:43:00|2358.33|2358.33|2358.06|2358.06|2358.33|2358.33|2358.06|2358.06|0
1728038590000|2024-10-04 10:43:10|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|0
1728038660000|2024-10-04 10:44:20|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1728038800000|2024-10-04 10:46:40|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1728038880000|2024-10-04 10:48:00|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|2358.26|0
1728038890000|2024-10-04 10:48:10|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1728038900000|2024-10-04 10:48:20|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1728038930000|2024-10-04 10:48:50|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1728038940000|2024-10-04 10:49:00|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|0
1728038950000|2024-10-04 10:49:10|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|2358.09|0
1728038960000|2024-10-04 10:49:20|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2357.99|2357.99|0
1728039020000|2024-10-04 10:50:20|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|0
1728039030000|2024-10-04 10:50:30|2357.85|2357.85|2357.97|2357.97|2357.97|2357.97|2357.85|2357.85|0
1728039060000|2024-10-04 10:51:00|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|2357.8|0
1728039150000|2024-10-04 10:52:30|2357.56|2357.56|2357.33|2357.33|2357.56|2357.56|2357.33|2357.33|0
1728039160000|2024-10-04 10:52:40|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1728039180000|2024-10-04 10:53:00|2357.38|2357.38|2357.75|2357.75|2357.75|2357.75|2357.38|2357.38|0
1728039210000|2024-10-04 10:53:30|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1728039240000|2024-10-04 10:54:00|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|2357.75|0
1728039280000|2024-10-04 10:54:40|2357.68|2357.68|2357.66|2357.66|2357.68|2357.68|2357.66|2357.66|0
1728039320000|2024-10-04 10:55:20|2357.79|2357.79|2357.75|2357.75|2357.79|2357.79|2357.67|2357.67|0
1728039350000|2024-10-04 10:55:50|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|2357.89|0
1728039440000|2024-10-04 10:57:20|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|2357.76|0
1728039500000|2024-10-04 10:58:20|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|2357.64|0
1728039590000|2024-10-04 10:59:50|2357.52|2357.52|2357.34|2357.34|2357.52|2357.52|2357.34|2357.34|0
1728039600000|2024-10-04 11:00:00|2357.3|2357.3|2357.42|2357.42|2357.42|2357.42|2357.3|2357.3|0
1728039620000|2024-10-04 11:00:20|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1728039630000|2024-10-04 11:00:30|2357.46|2357.46|2357.38|2357.38|2357.46|2357.46|2357.38|2357.38|0
1728039660000|2024-10-04 11:01:00|2357.26|2357.26|2356.96|2356.96|2357.26|2357.26|2356.96|2356.96|0
1728039690000|2024-10-04 11:01:30|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1728039700000|2024-10-04 11:01:40|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|0
1728039730000|2024-10-04 11:02:10|2356.56|2356.56|2356.52|2356.52|2356.56|2356.56|2356.52|2356.52|0
1728039760000|2024-10-04 11:02:40|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1728039780000|2024-10-04 11:03:00|2356.5|2356.5|2356.45|2356.45|2356.5|2356.5|2356.45|2356.45|0
1728039820000|2024-10-04 11:03:40|2356.43|2356.43|2356.31|2356.31|2356.43|2356.43|2356.31|2356.31|0
1728039830000|2024-10-04 11:03:50|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1728039840000|2024-10-04 11:04:00|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1728039870000|2024-10-04 11:04:30|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1728039890000|2024-10-04 11:04:50|2356.48|2356.48|2356.65|2356.65|2356.65|2356.65|2356.48|2356.48|0
1728039900000|2024-10-04 11:05:00|2356.77|2356.77|2356.89|2356.89|2356.89|2356.89|2356.77|2356.77|0
1728039920000|2024-10-04 11:05:20|2357.13|2357.13|2357.23|2357.23|2357.23|2357.23|2357.13|2357.13|0
1728039930000|2024-10-04 11:05:30|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1728039970000|2024-10-04 11:06:10|2357.53|2357.53|2357.59|2357.59|2357.59|2357.59|2357.53|2357.53|0
1728039980000|2024-10-04 11:06:20|2358.22|2358.22|2358.98|2358.98|2358.98|2358.98|2358.22|2358.22|0
1728039990000|2024-10-04 11:06:30|2359.03|2359.03|2359.43|2359.43|2359.43|2359.43|2359.03|2359.03|0
1728040000000|2024-10-04 11:06:40|2359.53|2359.53|2359.87|2359.87|2359.87|2359.87|2359.53|2359.53|0
1728040060000|2024-10-04 11:07:40|2359.94|2359.94|2359.97|2359.97|2359.97|2359.97|2359.94|2359.94|0
1728040100000|2024-10-04 11:08:20|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1728040130000|2024-10-04 11:08:50|2360.1|2360.1|2360.14|2360.14|2360.14|2360.14|2360.1|2360.1|0
1728040140000|2024-10-04 11:09:00|2360.26|2360.26|2360.46|2360.46|2360.46|2360.46|2360.26|2360.26|0
1728040150000|2024-10-04 11:09:10|2360.51|2360.51|2360.53|2360.53|2360.53|2360.53|2360.51|2360.51|0
1728040210000|2024-10-04 11:10:10|2360.67|2360.67|2360.83|2360.83|2360.83|2360.83|2360.67|2360.67|0
1728040250000|2024-10-04 11:10:50|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1728040260000|2024-10-04 11:11:00|2361.02|2361.02|2360.78|2360.78|2361.02|2361.02|2360.78|2360.78|0
1728040280000|2024-10-04 11:11:20|2360.67|2360.67|2360.8|2360.8|2360.8|2360.8|2360.67|2360.67|0
1728040300000|2024-10-04 11:11:40|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1728040330000|2024-10-04 11:12:10|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1728040360000|2024-10-04 11:12:40|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1728040380000|2024-10-04 11:13:00|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1728040390000|2024-10-04 11:13:10|2360.21|2360.21|2360.38|2360.38|2360.38|2360.38|2360.21|2360.21|0
1728040430000|2024-10-04 11:13:50|2360.02|2360.02|2360.06|2360.06|2360.08|2360.08|2360.02|2360.02|0
1728040440000|2024-10-04 11:14:00|2359.91|2359.91|2359.82|2359.82|2359.91|2359.91|2359.82|2359.82|0
1728040450000|2024-10-04 11:14:10|2359.79|2359.79|2359.55|2359.55|2359.79|2359.79|2359.55|2359.55|0
1728040590000|2024-10-04 11:16:30|2359.64|2359.64|2359.7|2359.7|2359.7|2359.7|2359.64|2359.64|0
1728040600000|2024-10-04 11:16:40|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1728040720000|2024-10-04 11:18:40|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1728040820000|2024-10-04 11:20:20|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1728040860000|2024-10-04 11:21:00|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1728040980000|2024-10-04 11:23:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1728041000000|2024-10-04 11:23:20|2359.87|2359.87|2359.92|2359.92|2359.92|2359.92|2359.87|2359.87|0
1728041010000|2024-10-04 11:23:30|2360.03|2360.03|2360.28|2360.28|2360.28|2360.28|2360.03|2360.03|0
1728041020000|2024-10-04 11:23:40|2360.03|2360.03|2360.18|2360.18|2360.27|2360.27|2360.03|2360.03|0
1728041040000|2024-10-04 11:24:00|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1728041100000|2024-10-04 11:25:00|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|2360.2|0
1728041150000|2024-10-04 11:25:50|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1728041160000|2024-10-04 11:26:00|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1728041170000|2024-10-04 11:26:10|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1728041190000|2024-10-04 11:26:30|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|0
1728041200000|2024-10-04 11:26:40|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1728041370000|2024-10-04 11:29:30|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1728041410000|2024-10-04 11:30:10|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1728041460000|2024-10-04 11:31:00|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1728041520000|2024-10-04 11:32:00|2359.45|2359.45|2359.48|2359.48|2359.48|2359.48|2359.45|2359.45|0
1728041570000|2024-10-04 11:32:50|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1728041590000|2024-10-04 11:33:10|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1728041620000|2024-10-04 11:33:40|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1728041640000|2024-10-04 11:34:00|2359.04|2359.04|2359.1|2359.1|2359.1|2359.1|2358.92|2358.92|0
1728041650000|2024-10-04 11:34:10|2359.22|2359.22|2359.34|2359.34|2359.34|2359.34|2359.22|2359.22|0
1728041660000|2024-10-04 11:34:20|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1728041700000|2024-10-04 11:35:00|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1728041720000|2024-10-04 11:35:20|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1728041730000|2024-10-04 11:35:30|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1728041750000|2024-10-04 11:35:50|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728041760000|2024-10-04 11:36:00|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|2359.38|0
1728041780000|2024-10-04 11:36:20|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728041820000|2024-10-04 11:37:00|2359.18|2359.18|2358.4|2358.4|2359.18|2359.18|2358.4|2358.4|0
1728041830000|2024-10-04 11:37:10|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1728041920000|2024-10-04 11:38:40|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|0
1728041930000|2024-10-04 11:38:50|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|0
1728041950000|2024-10-04 11:39:10|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1728042010000|2024-10-04 11:40:10|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|2358.4|0
1728042020000|2024-10-04 11:40:20|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|2358.38|0
1728042050000|2024-10-04 11:40:50|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1728042080000|2024-10-04 11:41:20|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1728042120000|2024-10-04 11:42:00|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|2358.45|0
1728042130000|2024-10-04 11:42:10|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1728042150000|2024-10-04 11:42:30|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1728042160000|2024-10-04 11:42:40|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1728042190000|2024-10-04 11:43:10|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1728042240000|2024-10-04 11:44:00|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1728042300000|2024-10-04 11:45:00|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|0
1728042320000|2024-10-04 11:45:20|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|2358.58|0
1728042340000|2024-10-04 11:45:40|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1728042350000|2024-10-04 11:45:50|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1728042360000|2024-10-04 11:46:00|2358.02|2358.02|2357.57|2357.57|2358.02|2358.02|2357.57|2357.57|0
1728042370000|2024-10-04 11:46:10|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|2357.7|0
1728042420000|2024-10-04 11:47:00|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|0
1728042430000|2024-10-04 11:47:10|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|2357.9|0
1728042450000|2024-10-04 11:47:30|2357.99|2357.99|2358.64|2358.64|2358.64|2358.64|2357.99|2357.99|0
1728042460000|2024-10-04 11:47:40|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|2358.5|0
1728042560000|2024-10-04 11:49:20|2358.67|2358.67|2359.04|2359.04|2359.04|2359.04|2358.67|2358.67|0
1728042720000|2024-10-04 11:52:00|2359.07|2359.07|2359.11|2359.11|2359.11|2359.11|2359.07|2359.07|0
1728042740000|2024-10-04 11:52:20|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1728042750000|2024-10-04 11:52:30|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1728042810000|2024-10-04 11:53:30|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|2359.1|0
1728042820000|2024-10-04 11:53:40|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1728042850000|2024-10-04 11:54:10|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|0
1728042900000|2024-10-04 11:55:00|2359.15|2359.15|2359.06|2359.06|2359.15|2359.15|2358.91|2358.91|0
1728042940000|2024-10-04 11:55:40|2359.31|2359.31|2359.48|2359.48|2359.48|2359.48|2359.31|2359.31|0
1728042990000|2024-10-04 11:56:30|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1728043030000|2024-10-04 11:57:10|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1728043060000|2024-10-04 11:57:40|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728043250000|2024-10-04 12:00:50|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|0
1728043280000|2024-10-04 12:01:20|2359.04|2359.04|2359.13|2359.13|2359.13|2359.13|2359.04|2359.04|0
1728043320000|2024-10-04 12:02:00|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1728043440000|2024-10-04 12:04:00|2359.13|2359.13|2359.39|2359.39|2359.42|2359.42|2359.01|2359.01|0
1728043460000|2024-10-04 12:04:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1728043510000|2024-10-04 12:05:10|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|0
1728043520000|2024-10-04 12:05:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1728043540000|2024-10-04 12:05:40|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|0
1728043600000|2024-10-04 12:06:40|2359.58|2359.58|2359.46|2359.46|2359.58|2359.58|2359.46|2359.46|0
1728043670000|2024-10-04 12:07:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1728043710000|2024-10-04 12:08:30|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1728043730000|2024-10-04 12:08:50|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1728043750000|2024-10-04 12:09:10|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|0
1728043790000|2024-10-04 12:09:50|2359.56|2359.56|2360.19|2360.19|2360.19|2360.19|2359.56|2359.56|0
1728043800000|2024-10-04 12:10:00|2360.28|2360.28|2360.29|2360.29|2360.29|2360.29|2360.12|2360.12|0
1728043860000|2024-10-04 12:11:00|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|0
1728043920000|2024-10-04 12:12:00|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|2360.46|0
1728043930000|2024-10-04 12:12:10|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|2360.36|0
1728044050000|2024-10-04 12:14:10|2360.23|2360.23|2359.89|2359.89|2360.23|2360.23|2359.89|2359.89|0
1728044060000|2024-10-04 12:14:20|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1728044070000|2024-10-04 12:14:30|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|2360.01|0
1728044100000|2024-10-04 12:15:00|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1728044130000|2024-10-04 12:15:30|2359.94|2359.94|2359.62|2359.62|2359.94|2359.94|2359.56|2359.56|0
1728044140000|2024-10-04 12:15:40|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1728044150000|2024-10-04 12:15:50|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|2359.51|0
1728044170000|2024-10-04 12:16:10|2359.75|2359.75|2359.38|2359.38|2359.75|2359.75|2359.38|2359.38|0
1728044190000|2024-10-04 12:16:30|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|0
1728044200000|2024-10-04 12:16:40|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1728044220000|2024-10-04 12:17:00|2359.83|2359.83|2359.95|2359.95|2359.95|2359.95|2359.71|2359.71|0
1728044270000|2024-10-04 12:17:50|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1728044310000|2024-10-04 12:18:30|2359.7|2359.7|2359.52|2359.52|2359.7|2359.7|2359.52|2359.52|0
1728044340000|2024-10-04 12:19:00|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|2359.39|0
1728044370000|2024-10-04 12:19:30|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1728044380000|2024-10-04 12:19:40|2359.27|2359.27|2358.91|2358.91|2359.27|2359.27|2358.91|2358.91|0
1728044410000|2024-10-04 12:20:10|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|2358.85|0
1728044430000|2024-10-04 12:20:30|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|0
1728044440000|2024-10-04 12:20:40|2358.88|2358.88|2358.79|2358.79|2358.88|2358.88|2358.79|2358.79|0
1728044500000|2024-10-04 12:21:40|2358.97|2358.97|2359|2359|2359|2359|2358.97|2358.97|0
1728044510000|2024-10-04 12:21:50|2359.04|2359.04|2359.11|2359.11|2359.11|2359.11|2359.04|2359.04|0
1728044520000|2024-10-04 12:22:00|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1728044570000|2024-10-04 12:22:50|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|0
1728044650000|2024-10-04 12:24:10|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|2359.09|0
1728044700000|2024-10-04 12:25:00|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1728044780000|2024-10-04 12:26:20|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1728044790000|2024-10-04 12:26:30|2359.46|2359.46|2359.33|2359.33|2359.46|2359.46|2359.33|2359.33|0
1728044850000|2024-10-04 12:27:30|2359.42|2359.42|2359.54|2359.54|2359.54|2359.54|2359.42|2359.42|0
1728044880000|2024-10-04 12:28:00|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1728044890000|2024-10-04 12:28:10|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|2359.78|0
1728044940000|2024-10-04 12:29:00|2359.9|2359.9|2360.03|2360.03|2360.03|2360.03|2359.9|2359.9|0
1728044980000|2024-10-04 12:29:40|2360|2360|2360|2360|2360|2360|2360|2360|0
1728044990000|2024-10-04 12:29:50|2359.59|2359.59|2360.5|2360.5|2360.5|2360.5|2359.59|2359.59|0
1728045000000|2024-10-04 12:30:00|2360.91|2360.91|2363.66|2363.66|2363.66|2363.66|2360.91|2360.91|0
1728045010000|2024-10-04 12:30:10|2363.71|2363.71|2360.64|2360.64|2363.71|2363.71|2360.64|2360.64|0
1728045020000|2024-10-04 12:30:20|2360.77|2360.77|2362.01|2362.01|2362.18|2362.18|2360.77|2360.77|0
1728045030000|2024-10-04 12:30:30|2361.94|2361.94|2361.65|2361.65|2361.94|2361.94|2361.65|2361.65|0
1728045040000|2024-10-04 12:30:40|2361.57|2361.57|2360.91|2360.91|2361.57|2361.57|2360.91|2360.91|0
1728045050000|2024-10-04 12:30:50|2360.67|2360.67|2356.73|2356.73|2360.67|2360.67|2356.73|2356.73|0
1728045060000|2024-10-04 12:31:00|2356.57|2356.57|2355.84|2355.84|2356.68|2356.68|2355.84|2355.84|0
1728045070000|2024-10-04 12:31:10|2355.75|2355.75|2354.79|2354.79|2355.97|2355.97|2354.79|2354.79|0
1728045080000|2024-10-04 12:31:20|2354.7|2354.7|2352.88|2352.88|2354.7|2354.7|2352.88|2352.88|0
1728045090000|2024-10-04 12:31:30|2352.74|2352.74|2352.99|2352.99|2352.99|2352.99|2352.74|2352.74|0
1728045100000|2024-10-04 12:31:40|2352.77|2352.77|2352.7|2352.7|2352.77|2352.77|2352.7|2352.7|0
1728045110000|2024-10-04 12:31:50|2352.48|2352.48|2351.2|2351.2|2352.48|2352.48|2351.2|2351.2|0
1728045120000|2024-10-04 12:32:00|2351.02|2351.02|2351.93|2351.93|2351.93|2351.93|2350.13|2350.13|0
1728045130000|2024-10-04 12:32:10|2352.3|2352.3|2353.09|2353.09|2353.34|2353.34|2352.26|2352.26|0
1728045140000|2024-10-04 12:32:20|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|2353.15|0
1728045150000|2024-10-04 12:32:30|2352.91|2352.91|2352.91|2352.91|2353|2353|2352.91|2352.91|0
1728045160000|2024-10-04 12:32:40|2352.78|2352.78|2352.7|2352.7|2352.78|2352.78|2352.7|2352.7|0
1728045170000|2024-10-04 12:32:50|2352.44|2352.44|2351.14|2351.14|2352.44|2352.44|2351.14|2351.14|0
1728045180000|2024-10-04 12:33:00|2350.99|2350.99|2351.01|2351.01|2351.05|2351.05|2350.88|2350.88|0
1728045190000|2024-10-04 12:33:10|2351.12|2351.12|2350.61|2350.61|2351.12|2351.12|2350.61|2350.61|0
1728045200000|2024-10-04 12:33:20|2350.11|2350.11|2349.87|2349.87|2350.11|2350.11|2349.74|2349.74|0
1728045210000|2024-10-04 12:33:30|2350|2350|2350.81|2350.81|2350.9|2350.9|2350|2350|0
1728045220000|2024-10-04 12:33:40|2350.72|2350.72|2351.17|2351.17|2351.17|2351.17|2350.72|2350.72|0
1728045230000|2024-10-04 12:33:50|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1728045240000|2024-10-04 12:34:00|2351.03|2351.03|2351.12|2351.12|2351.22|2351.22|2351.03|2351.03|0
1728045250000|2024-10-04 12:34:10|2350.42|2350.42|2349.94|2349.94|2350.42|2350.42|2349.94|2349.94|0
1728045260000|2024-10-04 12:34:20|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1728045270000|2024-10-04 12:34:30|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|2349.61|0
1728045280000|2024-10-04 12:34:40|2349.66|2349.66|2350.31|2350.31|2350.31|2350.31|2349.66|2349.66|0
1728045290000|2024-10-04 12:34:50|2350.22|2350.22|2349.99|2349.99|2350.22|2350.22|2349.99|2349.99|0
1728045300000|2024-10-04 12:35:00|2349.5|2349.5|2349.94|2349.94|2349.94|2349.94|2349.5|2349.5|0
1728045310000|2024-10-04 12:35:10|2350.02|2350.02|2349.94|2349.94|2350.02|2350.02|2349.94|2349.94|0
1728045320000|2024-10-04 12:35:20|2350.12|2350.12|2348.93|2348.93|2350.12|2350.12|2348.84|2348.84|0
1728045330000|2024-10-04 12:35:30|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|0
1728045340000|2024-10-04 12:35:40|2348.92|2348.92|2348.68|2348.68|2348.92|2348.92|2348.68|2348.68|0
1728045350000|2024-10-04 12:35:50|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|0
1728045360000|2024-10-04 12:36:00|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1728045370000|2024-10-04 12:36:10|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|2348.71|0
1728045380000|2024-10-04 12:36:20|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|0
1728045390000|2024-10-04 12:36:30|2348.97|2348.97|2350.62|2350.62|2350.79|2350.79|2348.97|2348.97|0
1728045400000|2024-10-04 12:36:40|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|0
1728045410000|2024-10-04 12:36:50|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|0
1728045420000|2024-10-04 12:37:00|2350.94|2350.94|2352.72|2352.72|2352.81|2352.81|2350.94|2350.94|0
1728045430000|2024-10-04 12:37:10|2353.21|2353.21|2352.64|2352.64|2353.29|2353.29|2352.64|2352.64|0
1728045440000|2024-10-04 12:37:20|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1728045450000|2024-10-04 12:37:30|2352.55|2352.55|2351.86|2351.86|2352.55|2352.55|2351.86|2351.86|0
1728045470000|2024-10-04 12:37:50|2351.83|2351.83|2352.3|2352.3|2352.3|2352.3|2351.83|2351.83|0
1728045480000|2024-10-04 12:38:00|2352.47|2352.47|2353.16|2353.16|2353.16|2353.16|2352.47|2352.47|0
1728045500000|2024-10-04 12:38:20|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1728045520000|2024-10-04 12:38:40|2353.41|2353.41|2353.46|2353.46|2353.46|2353.46|2353.41|2353.41|0
1728045530000|2024-10-04 12:38:50|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1728045540000|2024-10-04 12:39:00|2353.48|2353.48|2353.49|2353.49|2353.49|2353.49|2353.48|2353.48|0
1728045550000|2024-10-04 12:39:10|2353.57|2353.57|2353.91|2353.91|2353.91|2353.91|2353.57|2353.57|0
1728045560000|2024-10-04 12:39:20|2353.81|2353.81|2352.99|2352.99|2353.81|2353.81|2352.9|2352.9|0
1728045570000|2024-10-04 12:39:30|2352.74|2352.74|2352.54|2352.54|2352.74|2352.74|2352.54|2352.54|0
1728045580000|2024-10-04 12:39:40|2352.57|2352.57|2352.65|2352.65|2352.65|2352.65|2352.57|2352.57|0
1728045600000|2024-10-04 12:40:00|2352.57|2352.57|2352.22|2352.22|2352.57|2352.57|2352.22|2352.22|0
1728045610000|2024-10-04 12:40:10|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|2352.48|0
1728045620000|2024-10-04 12:40:20|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1728045630000|2024-10-04 12:40:30|2353.05|2353.05|2353.22|2353.22|2353.22|2353.22|2353.05|2353.05|0
1728045640000|2024-10-04 12:40:40|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|2353.4|0
1728045650000|2024-10-04 12:40:50|2353.49|2353.49|2353.57|2353.57|2353.57|2353.57|2353.49|2353.49|0
1728045670000|2024-10-04 12:41:10|2353.4|2353.4|2353.28|2353.28|2353.4|2353.4|2353.28|2353.28|0
1728045680000|2024-10-04 12:41:20|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1728045700000|2024-10-04 12:41:40|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|0
1728045730000|2024-10-04 12:42:10|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|0
1728045750000|2024-10-04 12:42:30|2353.47|2353.47|2353.47|2353.47|2353.47|2353.47|2353.47|2353.47|0
1728045800000|2024-10-04 12:43:20|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|0
1728045840000|2024-10-04 12:44:00|2354.5|2354.5|2354.61|2354.61|2354.61|2354.61|2354.5|2354.5|0
1728045850000|2024-10-04 12:44:10|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|0
1728045860000|2024-10-04 12:44:20|2354.71|2354.71|2354.93|2354.93|2354.93|2354.93|2354.71|2354.71|0
1728045870000|2024-10-04 12:44:30|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1728045880000|2024-10-04 12:44:40|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1728045890000|2024-10-04 12:44:50|2355.09|2355.09|2353.19|2353.19|2355.09|2355.09|2353.19|2353.19|0
1728045900000|2024-10-04 12:45:00|2353.09|2353.09|2352.93|2352.93|2353.09|2353.09|2352.93|2352.93|0
1728045910000|2024-10-04 12:45:10|2352.95|2352.95|2352.99|2352.99|2352.99|2352.99|2352.95|2352.95|0
1728045930000|2024-10-04 12:45:30|2352.88|2352.88|2352.9|2352.9|2352.9|2352.9|2352.85|2352.85|0
1728045950000|2024-10-04 12:45:50|2353.14|2353.14|2353.26|2353.26|2353.26|2353.26|2353.14|2353.14|0
1728045970000|2024-10-04 12:46:10|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|2352.9|0
1728045990000|2024-10-04 12:46:30|2352.87|2352.87|2352.61|2352.61|2352.87|2352.87|2352.61|2352.61|0
1728046000000|2024-10-04 12:46:40|2352.51|2352.51|2351.91|2351.91|2352.51|2352.51|2351.91|2351.91|0
1728046010000|2024-10-04 12:46:50|2351.68|2351.68|2350.9|2350.9|2351.68|2351.68|2350.9|2350.9|0
1728046020000|2024-10-04 12:47:00|2350.79|2350.79|2350.69|2350.69|2350.79|2350.79|2350.62|2350.62|0
1728046030000|2024-10-04 12:47:10|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|0
1728046040000|2024-10-04 12:47:20|2349.7|2349.7|2349.54|2349.54|2349.7|2349.7|2349.51|2349.51|0
1728046050000|2024-10-04 12:47:30|2349.42|2349.42|2345.94|2345.94|2349.42|2349.42|2345.94|2345.94|0
1728046060000|2024-10-04 12:47:40|2346.04|2346.04|2345.92|2345.92|2346.04|2346.04|2345.92|2345.92|0
1728046070000|2024-10-04 12:47:50|2346.15|2346.15|2346.27|2346.27|2346.36|2346.36|2346.15|2346.15|0
1728046080000|2024-10-04 12:48:00|2346.56|2346.56|2346.47|2346.47|2346.56|2346.56|2346.4|2346.4|0
1728046090000|2024-10-04 12:48:10|2346.42|2346.42|2346.81|2346.81|2346.81|2346.81|2346.42|2346.42|0
1728046100000|2024-10-04 12:48:20|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1728046120000|2024-10-04 12:48:40|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|0
1728046140000|2024-10-04 12:49:00|2346.94|2346.94|2347.56|2347.56|2347.56|2347.56|2346.94|2346.94|0
1728046150000|2024-10-04 12:49:10|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|2347.64|0
1728046160000|2024-10-04 12:49:20|2347.4|2347.4|2347.29|2347.29|2347.4|2347.4|2347.29|2347.29|0
1728046170000|2024-10-04 12:49:30|2347.65|2347.65|2347.76|2347.76|2347.76|2347.76|2347.65|2347.65|0
1728046180000|2024-10-04 12:49:40|2348.07|2348.07|2348.25|2348.25|2348.25|2348.25|2348.07|2348.07|0
1728046190000|2024-10-04 12:49:50|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|0
1728046200000|2024-10-04 12:50:00|2348.34|2348.34|2348.09|2348.09|2348.48|2348.48|2348.09|2348.09|0
1728046210000|2024-10-04 12:50:10|2348.12|2348.12|2347.86|2347.86|2348.15|2348.15|2347.86|2347.86|0
1728046220000|2024-10-04 12:50:20|2347.74|2347.74|2347.51|2347.51|2347.74|2347.74|2347.51|2347.51|0
1728046230000|2024-10-04 12:50:30|2347.18|2347.18|2347.09|2347.09|2347.18|2347.18|2347.09|2347.09|0
1728046240000|2024-10-04 12:50:40|2346.47|2346.47|2346.69|2346.69|2346.69|2346.69|2346.47|2346.47|0
1728046250000|2024-10-04 12:50:50|2346.84|2346.84|2346.87|2346.87|2346.92|2346.92|2346.84|2346.84|0
1728046270000|2024-10-04 12:51:10|2346.93|2346.93|2347.05|2347.05|2347.05|2347.05|2346.93|2346.93|0
1728046320000|2024-10-04 12:52:00|2347.17|2347.17|2347.29|2347.29|2347.29|2347.29|2347.17|2347.17|0
1728046330000|2024-10-04 12:52:10|2347.72|2347.72|2348.25|2348.25|2348.25|2348.25|2347.72|2347.72|0
1728046360000|2024-10-04 12:52:40|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1728046370000|2024-10-04 12:52:50|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1728046400000|2024-10-04 12:53:20|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1728046410000|2024-10-04 12:53:30|2348.42|2348.42|2348.31|2348.31|2348.42|2348.42|2348.31|2348.31|0
1728046420000|2024-10-04 12:53:40|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|0
1728046450000|2024-10-04 12:54:10|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|0
1728046470000|2024-10-04 12:54:30|2347.99|2347.99|2347.88|2347.88|2348.05|2348.05|2347.88|2347.88|0
1728046490000|2024-10-04 12:54:50|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1728046510000|2024-10-04 12:55:10|2348.06|2348.06|2347.98|2347.98|2348.06|2348.06|2347.89|2347.89|0
1728046540000|2024-10-04 12:55:40|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|0
1728046550000|2024-10-04 12:55:50|2348.56|2348.56|2348.86|2348.86|2348.86|2348.86|2348.56|2348.56|0
1728046560000|2024-10-04 12:56:00|2349.03|2349.03|2349.2|2349.2|2349.2|2349.2|2349.03|2349.03|0
1728046570000|2024-10-04 12:56:10|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|0
1728046580000|2024-10-04 12:56:20|2349.39|2349.39|2349.86|2349.86|2349.86|2349.86|2349.39|2349.39|0
1728046590000|2024-10-04 12:56:30|2349.94|2349.94|2349.96|2349.96|2349.96|2349.96|2349.88|2349.88|0
1728046600000|2024-10-04 12:56:40|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|2350.04|0
1728046610000|2024-10-04 12:56:50|2350|2350|2350.04|2350.04|2350.04|2350.04|2350|2350|0
1728046620000|2024-10-04 12:57:00|2350.08|2350.08|2351.42|2351.42|2351.42|2351.42|2350.08|2350.08|0
1728046630000|2024-10-04 12:57:10|2351.47|2351.47|2351.55|2351.55|2351.55|2351.55|2351.47|2351.47|0
1728046640000|2024-10-04 12:57:20|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|2351.64|0
1728046650000|2024-10-04 12:57:30|2351.89|2351.89|2352.19|2352.19|2352.19|2352.19|2351.89|2351.89|0
1728046660000|2024-10-04 12:57:40|2352.26|2352.26|2352.29|2352.29|2352.29|2352.29|2352.26|2352.26|0
1728046680000|2024-10-04 12:58:00|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1728046740000|2024-10-04 12:59:00|2352.23|2352.23|2352.65|2352.65|2352.65|2352.65|2352.23|2352.23|0
1728046750000|2024-10-04 12:59:10|2352.77|2352.77|2353.17|2353.17|2353.17|2353.17|2352.77|2352.77|0
1728046760000|2024-10-04 12:59:20|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|2353.05|0
1728046770000|2024-10-04 12:59:30|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1728046780000|2024-10-04 12:59:40|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1728046790000|2024-10-04 12:59:50|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1728046810000|2024-10-04 13:00:10|2353.17|2353.17|2354.15|2354.15|2354.15|2354.15|2353.17|2353.17|0
1728046820000|2024-10-04 13:00:20|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|0
1728046840000|2024-10-04 13:00:40|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1728046850000|2024-10-04 13:00:50|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1728046860000|2024-10-04 13:01:00|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|0
1728046870000|2024-10-04 13:01:10|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1728046900000|2024-10-04 13:01:40|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1728046920000|2024-10-04 13:02:00|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1728046930000|2024-10-04 13:02:10|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1728046940000|2024-10-04 13:02:20|2355.39|2355.39|2355.57|2355.57|2355.57|2355.57|2355.39|2355.39|0
1728046950000|2024-10-04 13:02:30|2356.04|2356.04|2356.2|2356.2|2356.2|2356.2|2355.93|2355.93|0
1728046970000|2024-10-04 13:02:50|2356.57|2356.57|2356.63|2356.63|2356.63|2356.63|2356.57|2356.57|0
1728046990000|2024-10-04 13:03:10|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1728047040000|2024-10-04 13:04:00|2356.64|2356.64|2356.58|2356.58|2356.64|2356.64|2356.58|2356.58|0
1728047070000|2024-10-04 13:04:30|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|0
1728047080000|2024-10-04 13:04:40|2355.59|2355.59|2355.48|2355.48|2355.59|2355.59|2355.48|2355.48|0
1728047090000|2024-10-04 13:04:50|2355.37|2355.37|2355.24|2355.24|2355.37|2355.37|2355.24|2355.24|0
1728047130000|2024-10-04 13:05:30|2355.36|2355.36|2355.47|2355.47|2355.47|2355.47|2355.36|2355.36|0
1728047150000|2024-10-04 13:05:50|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|0
1728047180000|2024-10-04 13:06:20|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1728047210000|2024-10-04 13:06:50|2354.4|2354.4|2354.31|2354.31|2354.4|2354.4|2354.31|2354.31|0
1728047220000|2024-10-04 13:07:00|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1728047250000|2024-10-04 13:07:30|2354.41|2354.41|2354.57|2354.57|2354.57|2354.57|2354.41|2354.41|0
1728047260000|2024-10-04 13:07:40|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|0
1728047270000|2024-10-04 13:07:50|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|2354.61|0
1728047310000|2024-10-04 13:08:30|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1728047320000|2024-10-04 13:08:40|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1728047330000|2024-10-04 13:08:50|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1728047380000|2024-10-04 13:09:40|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1728047420000|2024-10-04 13:10:20|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1728047430000|2024-10-04 13:10:30|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|0
1728047440000|2024-10-04 13:10:40|2355.02|2355.02|2356.19|2356.19|2356.19|2356.19|2355.02|2355.02|0
1728047450000|2024-10-04 13:10:50|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1728047470000|2024-10-04 13:11:10|2356.18|2356.18|2356.13|2356.13|2356.18|2356.18|2356.13|2356.13|0
1728047480000|2024-10-04 13:11:20|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1728047490000|2024-10-04 13:11:30|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|0
1728047510000|2024-10-04 13:11:50|2357.11|2357.11|2358.47|2358.47|2358.47|2358.47|2357.11|2357.11|0
1728047520000|2024-10-04 13:12:00|2358.42|2358.42|2358.61|2358.61|2358.61|2358.61|2358.36|2358.36|0
1728047530000|2024-10-04 13:12:10|2358.65|2358.65|2358.82|2358.82|2358.82|2358.82|2358.65|2358.65|0
1728047540000|2024-10-04 13:12:20|2358.87|2358.87|2358.79|2358.79|2358.87|2358.87|2358.79|2358.79|0
1728047550000|2024-10-04 13:12:30|2358.87|2358.87|2359.26|2359.26|2359.26|2359.26|2358.87|2358.87|0
1728047560000|2024-10-04 13:12:40|2359.5|2359.5|2359.74|2359.74|2359.74|2359.74|2359.5|2359.5|0
1728047590000|2024-10-04 13:13:10|2359.86|2359.86|2359.44|2359.44|2359.86|2359.86|2359.44|2359.44|0
1728047620000|2024-10-04 13:13:40|2359.68|2359.68|2359.98|2359.98|2359.98|2359.98|2359.68|2359.68|0
1728047630000|2024-10-04 13:13:50|2360.15|2360.15|2359.82|2359.82|2360.15|2360.15|2359.82|2359.82|0
1728047640000|2024-10-04 13:14:00|2359.94|2359.94|2360.9|2360.9|2360.9|2360.9|2359.94|2359.94|0
1728047650000|2024-10-04 13:14:10|2360.98|2360.98|2361.12|2361.12|2361.12|2361.12|2360.98|2360.98|0
1728047660000|2024-10-04 13:14:20|2361|2361|2361|2361|2361|2361|2361|2361|0
1728047670000|2024-10-04 13:14:30|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|0
1728047680000|2024-10-04 13:14:40|2360.72|2360.72|2360.63|2360.63|2360.72|2360.72|2360.63|2360.63|0
1728047700000|2024-10-04 13:15:00|2360.46|2360.46|2360.02|2360.02|2360.46|2360.46|2360.02|2360.02|0
1728047710000|2024-10-04 13:15:10|2359.84|2359.84|2359.42|2359.42|2359.84|2359.84|2359.42|2359.42|0
1728047720000|2024-10-04 13:15:20|2359.3|2359.3|2359.1|2359.1|2359.3|2359.3|2359.1|2359.1|0
1728047740000|2024-10-04 13:15:40|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1728047790000|2024-10-04 13:16:30|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|2358.8|0
1728047820000|2024-10-04 13:17:00|2358.61|2358.61|2356.86|2356.86|2358.61|2358.61|2356.86|2356.86|0
1728047830000|2024-10-04 13:17:10|2356.83|2356.83|2356.64|2356.64|2356.83|2356.83|2356.53|2356.53|0
1728047850000|2024-10-04 13:17:30|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1728047860000|2024-10-04 13:17:40|2356.64|2356.64|2357.03|2357.03|2357.03|2357.03|2356.64|2356.64|0
1728047870000|2024-10-04 13:17:50|2357.11|2357.11|2357.36|2357.36|2357.36|2357.36|2357.11|2357.11|0
1728047890000|2024-10-04 13:18:10|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1728047910000|2024-10-04 13:18:30|2357.11|2357.11|2357.6|2357.6|2357.6|2357.6|2357.11|2357.11|0
1728047920000|2024-10-04 13:18:40|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1728048010000|2024-10-04 13:20:10|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1728048020000|2024-10-04 13:20:20|2357.26|2357.26|2357.43|2357.43|2357.43|2357.43|2357.26|2357.26|0
1728048030000|2024-10-04 13:20:30|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|0
1728048040000|2024-10-04 13:20:40|2356.81|2356.81|2355.79|2355.79|2356.81|2356.81|2355.79|2355.79|0
1728048050000|2024-10-04 13:20:50|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|0
1728048060000|2024-10-04 13:21:00|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1728048080000|2024-10-04 13:21:20|2356.02|2356.02|2355.96|2355.96|2356.02|2356.02|2355.96|2355.96|0
1728048130000|2024-10-04 13:22:10|2355.83|2355.83|2355.57|2355.57|2355.83|2355.83|2355.57|2355.57|0
1728048150000|2024-10-04 13:22:30|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|0
1728048160000|2024-10-04 13:22:40|2355.33|2355.33|2355.33|2355.33|2355.33|2355.33|2355.33|2355.33|0
1728048170000|2024-10-04 13:22:50|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|2355.24|0
1728048180000|2024-10-04 13:23:00|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1728048200000|2024-10-04 13:23:20|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1728048230000|2024-10-04 13:23:50|2355.28|2355.28|2354.81|2354.81|2355.28|2355.28|2354.81|2354.81|0
1728048240000|2024-10-04 13:24:00|2354.75|2354.75|2354.03|2354.03|2354.75|2354.75|2354.03|2354.03|0
1728048260000|2024-10-04 13:24:20|2353.83|2353.83|2353.44|2353.44|2353.83|2353.83|2353.44|2353.44|0
1728048270000|2024-10-04 13:24:30|2353.26|2353.26|2351.29|2351.29|2353.26|2353.26|2351.29|2351.29|0
1728048280000|2024-10-04 13:24:40|2351.21|2351.21|2350.98|2350.98|2351.21|2351.21|2350.98|2350.98|0
1728048290000|2024-10-04 13:24:50|2350.87|2350.87|2350.82|2350.82|2350.87|2350.87|2350.82|2350.82|0
1728048300000|2024-10-04 13:25:00|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|0
1728048330000|2024-10-04 13:25:30|2350.72|2350.72|2350.63|2350.63|2350.72|2350.72|2350.63|2350.63|0
1728048340000|2024-10-04 13:25:40|2350.51|2350.51|2350.26|2350.26|2350.51|2350.51|2350.26|2350.26|0
1728048370000|2024-10-04 13:26:10|2350.43|2350.43|2351.28|2351.28|2351.28|2351.28|2350.43|2350.43|0
1728048380000|2024-10-04 13:26:20|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|0
1728048390000|2024-10-04 13:26:30|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|0
1728048430000|2024-10-04 13:27:10|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|0
1728048470000|2024-10-04 13:27:50|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|0
1728048480000|2024-10-04 13:28:00|2350.43|2350.43|2350.17|2350.17|2350.43|2350.43|2350.17|2350.17|0
1728048510000|2024-10-04 13:28:30|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1728048550000|2024-10-04 13:29:10|2349.75|2349.75|2350.11|2350.11|2350.11|2350.11|2349.75|2349.75|0
1728048590000|2024-10-04 13:29:50|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|0
1728048620000|2024-10-04 13:30:20|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1728048630000|2024-10-04 13:30:30|2349.51|2349.51|2348.78|2348.78|2349.51|2349.51|2348.78|2348.78|0
1728048640000|2024-10-04 13:30:40|2348.69|2348.69|2348.8|2348.8|2348.8|2348.8|2348.61|2348.61|0
1728048650000|2024-10-04 13:30:50|2348.63|2348.63|2348.67|2348.67|2348.67|2348.67|2348.59|2348.59|0
1728048670000|2024-10-04 13:31:10|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|0
1728048680000|2024-10-04 13:31:20|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|0
1728048700000|2024-10-04 13:31:40|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1728048730000|2024-10-04 13:32:10|2348.44|2348.44|2349.89|2349.89|2349.89|2349.89|2348.44|2348.44|0
1728048740000|2024-10-04 13:32:20|2349.81|2349.81|2349.32|2349.32|2349.81|2349.81|2349.32|2349.32|0
1728048750000|2024-10-04 13:32:30|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|0
1728048760000|2024-10-04 13:32:40|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|0
1728048780000|2024-10-04 13:33:00|2348.72|2348.72|2348.13|2348.13|2348.72|2348.72|2348.13|2348.13|0
1728048890000|2024-10-04 13:34:50|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|0
1728048900000|2024-10-04 13:35:00|2348.02|2348.02|2348.05|2348.05|2348.05|2348.05|2347.84|2347.84|0
1728048910000|2024-10-04 13:35:10|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1728048920000|2024-10-04 13:35:20|2347.7|2347.7|2347.46|2347.46|2347.7|2347.7|2347.46|2347.46|0
1728048930000|2024-10-04 13:35:30|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|2347.51|0
1728048940000|2024-10-04 13:35:40|2347.63|2347.63|2347.72|2347.72|2347.72|2347.72|2347.63|2347.63|0
1728048990000|2024-10-04 13:36:30|2347.56|2347.56|2347.68|2347.68|2347.68|2347.68|2347.56|2347.56|0
1728049000000|2024-10-04 13:36:40|2347.56|2347.56|2347.39|2347.39|2347.56|2347.56|2347.39|2347.39|0
1728049010000|2024-10-04 13:36:50|2347.52|2347.52|2347.52|2347.52|2347.52|2347.52|2347.39|2347.39|0
1728049020000|2024-10-04 13:37:00|2347.42|2347.42|2347.06|2347.06|2347.42|2347.42|2347.06|2347.06|0
1728049040000|2024-10-04 13:37:20|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|0
1728049080000|2024-10-04 13:38:00|2347.33|2347.33|2347.5|2347.5|2347.74|2347.74|2347.33|2347.33|0
1728049120000|2024-10-04 13:38:40|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|0
1728049130000|2024-10-04 13:38:50|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|0
1728049140000|2024-10-04 13:39:00|2347.87|2347.87|2347.82|2347.82|2347.87|2347.87|2347.82|2347.82|0
1728049150000|2024-10-04 13:39:10|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|0
1728049180000|2024-10-04 13:39:40|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|0
1728049190000|2024-10-04 13:39:50|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|2347.31|0
1728049200000|2024-10-04 13:40:00|2347.44|2347.44|2347.78|2347.78|2347.78|2347.78|2347.44|2347.44|0
1728049210000|2024-10-04 13:40:10|2347.83|2347.83|2347.9|2347.9|2347.9|2347.9|2347.83|2347.83|0
1728049220000|2024-10-04 13:40:20|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1728049240000|2024-10-04 13:40:40|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|0
1728049250000|2024-10-04 13:40:50|2347.84|2347.84|2347.78|2347.78|2347.84|2347.84|2347.78|2347.78|0
1728049270000|2024-10-04 13:41:10|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|2347.85|0
1728049320000|2024-10-04 13:42:00|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1728049340000|2024-10-04 13:42:20|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1728049350000|2024-10-04 13:42:30|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1728049370000|2024-10-04 13:42:50|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|2347.45|0
1728049380000|2024-10-04 13:43:00|2347.93|2347.93|2348.02|2348.02|2348.02|2348.02|2347.93|2347.93|0
1728049390000|2024-10-04 13:43:10|2347.78|2347.78|2347.87|2347.87|2347.87|2347.87|2347.78|2347.78|0
1728049400000|2024-10-04 13:43:20|2348.02|2348.02|2348.14|2348.14|2348.14|2348.14|2348.02|2348.02|0
1728049410000|2024-10-04 13:43:30|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|2348.31|0
1728049420000|2024-10-04 13:43:40|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|0
1728049430000|2024-10-04 13:43:50|2348.45|2348.45|2348.39|2348.39|2348.45|2348.45|2348.08|2348.08|0
1728049440000|2024-10-04 13:44:00|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|0
1728049460000|2024-10-04 13:44:20|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|0
1728049470000|2024-10-04 13:44:30|2348.6|2348.6|2348.54|2348.54|2348.63|2348.63|2348.54|2348.54|0
1728049480000|2024-10-04 13:44:40|2348.45|2348.45|2348.54|2348.54|2348.54|2348.54|2348.45|2348.45|0
1728049500000|2024-10-04 13:45:00|2348.64|2348.64|2348.81|2348.81|2348.81|2348.81|2348.64|2348.64|0
1728049510000|2024-10-04 13:45:10|2348.94|2348.94|2348.9|2348.9|2348.94|2348.94|2348.69|2348.69|0
1728049520000|2024-10-04 13:45:20|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|2348.78|0
1728049580000|2024-10-04 13:46:20|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1728049600000|2024-10-04 13:46:40|2349.02|2349.02|2348.94|2348.94|2349.02|2349.02|2348.94|2348.94|0
1728049610000|2024-10-04 13:46:50|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|2349.06|0
1728049620000|2024-10-04 13:47:00|2349.32|2349.32|2349.51|2349.51|2349.51|2349.51|2349.2|2349.2|0
1728049630000|2024-10-04 13:47:10|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|0
1728049640000|2024-10-04 13:47:20|2349.49|2349.49|2349.4|2349.4|2349.49|2349.49|2349.4|2349.4|0
1728049650000|2024-10-04 13:47:30|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1728049700000|2024-10-04 13:48:20|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|2349.57|0
1728049720000|2024-10-04 13:48:40|2349.94|2349.94|2350.18|2350.18|2350.18|2350.18|2349.69|2349.69|0
1728049740000|2024-10-04 13:49:00|2350.44|2350.44|2350.81|2350.81|2350.93|2350.93|2350.44|2350.44|0
1728049750000|2024-10-04 13:49:10|2350.73|2350.73|2350.89|2350.89|2350.91|2350.91|2350.73|2350.73|0
1728049770000|2024-10-04 13:49:30|2351|2351|2351.26|2351.26|2351.26|2351.26|2351|2351|0
1728049790000|2024-10-04 13:49:50|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1728049800000|2024-10-04 13:50:00|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|0
1728049810000|2024-10-04 13:50:10|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1728049840000|2024-10-04 13:50:40|2351.23|2351.23|2350.3|2350.3|2351.23|2351.23|2350.3|2350.3|0
1728049850000|2024-10-04 13:50:50|2350.06|2350.06|2349.81|2349.81|2350.06|2350.06|2349.81|2349.81|0
1728049860000|2024-10-04 13:51:00|2349.72|2349.72|2349.77|2349.77|2349.77|2349.77|2349.72|2349.72|0
1728049870000|2024-10-04 13:51:10|2349.59|2349.59|2349.72|2349.72|2349.72|2349.72|2349.47|2349.47|0
1728049890000|2024-10-04 13:51:30|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1728049910000|2024-10-04 13:51:50|2349.8|2349.8|2349.42|2349.42|2349.8|2349.8|2349.42|2349.42|0
1728049920000|2024-10-04 13:52:00|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1728049940000|2024-10-04 13:52:20|2349.63|2349.63|2350.02|2350.02|2350.02|2350.02|2349.63|2349.63|0
1728049950000|2024-10-04 13:52:30|2350.14|2350.14|2350.02|2350.02|2350.14|2350.14|2350.02|2350.02|0
1728049970000|2024-10-04 13:52:50|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1728049980000|2024-10-04 13:53:00|2350.02|2350.02|2349.99|2349.99|2350.02|2350.02|2349.99|2349.99|0
1728050020000|2024-10-04 13:53:40|2349.62|2349.62|2349.37|2349.37|2349.62|2349.62|2349.37|2349.37|0
1728050030000|2024-10-04 13:53:50|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|0
1728050040000|2024-10-04 13:54:00|2349.12|2349.12|2347.74|2347.74|2349.12|2349.12|2347.67|2347.67|0
1728050050000|2024-10-04 13:54:10|2347.64|2347.64|2347.48|2347.48|2347.64|2347.64|2347.48|2347.48|0
1728050060000|2024-10-04 13:54:20|2347.65|2347.65|2347.65|2347.65|2347.68|2347.68|2347.65|2347.65|0
1728050070000|2024-10-04 13:54:30|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|0
1728050080000|2024-10-04 13:54:40|2347.44|2347.44|2346.7|2346.7|2347.44|2347.44|2346.7|2346.7|0
1728050090000|2024-10-04 13:54:50|2346.62|2346.62|2346.61|2346.61|2346.62|2346.62|2346.54|2346.54|0
1728050100000|2024-10-04 13:55:00|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|0
1728050110000|2024-10-04 13:55:10|2346.04|2346.04|2345.87|2345.87|2346.04|2346.04|2345.87|2345.87|0
1728050120000|2024-10-04 13:55:20|2345.99|2345.99|2346.21|2346.21|2346.21|2346.21|2345.87|2345.87|0
1728050130000|2024-10-04 13:55:30|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|2346.13|0
1728050160000|2024-10-04 13:56:00|2346.54|2346.54|2347.21|2347.21|2347.21|2347.21|2346.54|2346.54|0
1728050170000|2024-10-04 13:56:10|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1728050190000|2024-10-04 13:56:30|2346.72|2346.72|2346.6|2346.6|2346.72|2346.72|2346.6|2346.6|0
1728050280000|2024-10-04 13:58:00|2346.52|2346.52|2346.64|2346.64|2346.64|2346.64|2346.52|2346.52|0
1728050310000|2024-10-04 13:58:30|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1728050350000|2024-10-04 13:59:10|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1728050370000|2024-10-04 13:59:30|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1728050390000|2024-10-04 13:59:50|2346.7|2346.7|2346.26|2346.26|2346.75|2346.75|2346.26|2346.26|0
1728050400000|2024-10-04 14:00:00|2346.34|2346.34|2344.89|2344.89|2346.34|2346.34|2344.85|2344.85|0
1728050410000|2024-10-04 14:00:10|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|0
1728050440000|2024-10-04 14:00:40|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|0
1728050460000|2024-10-04 14:01:00|2344.66|2344.66|2344.23|2344.23|2344.66|2344.66|2344.23|2344.23|0
1728050470000|2024-10-04 14:01:10|2344.17|2344.17|2344.1|2344.1|2344.17|2344.17|2344.1|2344.1|0
1728050480000|2024-10-04 14:01:20|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|0
1728050510000|2024-10-04 14:01:50|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|0
1728050520000|2024-10-04 14:02:00|2344.05|2344.05|2343.7|2343.7|2344.05|2344.05|2343.7|2343.7|0
1728050530000|2024-10-04 14:02:10|2343.83|2343.83|2344.37|2344.37|2344.37|2344.37|2343.83|2343.83|0
1728050540000|2024-10-04 14:02:20|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1728050550000|2024-10-04 14:02:30|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1728050560000|2024-10-04 14:02:40|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1728050570000|2024-10-04 14:02:50|2344.13|2344.13|2344.4|2344.4|2344.4|2344.4|2344.13|2344.13|0
1728050580000|2024-10-04 14:03:00|2344.35|2344.35|2344.2|2344.2|2344.35|2344.35|2344.2|2344.2|0
1728050590000|2024-10-04 14:03:10|2344.07|2344.07|2343.37|2343.37|2344.07|2344.07|2343.37|2343.37|0
1728050600000|2024-10-04 14:03:20|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|2343.2|0
1728050610000|2024-10-04 14:03:30|2343|2343|2343.02|2343.02|2343.02|2343.02|2342.9|2342.9|0
1728050620000|2024-10-04 14:03:40|2342.97|2342.97|2343.1|2343.1|2343.1|2343.1|2342.97|2342.97|0
1728050630000|2024-10-04 14:03:50|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1728050640000|2024-10-04 14:04:00|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|2343.26|0
1728050680000|2024-10-04 14:04:40|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|0
1728050690000|2024-10-04 14:04:50|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|2343.38|0
1728050700000|2024-10-04 14:05:00|2343.55|2343.55|2344.34|2344.34|2344.34|2344.34|2343.42|2343.42|0
1728050710000|2024-10-04 14:05:10|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|0
1728050720000|2024-10-04 14:05:20|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|2344.46|0
1728050730000|2024-10-04 14:05:30|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|2344.55|0
1728050750000|2024-10-04 14:05:50|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|2344.67|0
1728050760000|2024-10-04 14:06:00|2344.7|2344.7|2344.7|2344.7|2344.7|2344.7|2344.7|2344.7|0
1728050770000|2024-10-04 14:06:10|2344.64|2344.64|2344.73|2344.73|2344.73|2344.73|2344.64|2344.64|0
1728050780000|2024-10-04 14:06:20|2344.6|2344.6|2344.25|2344.25|2344.6|2344.6|2344.25|2344.25|0
1728050830000|2024-10-04 14:07:10|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1728050850000|2024-10-04 14:07:30|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1728050870000|2024-10-04 14:07:50|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1728050880000|2024-10-04 14:08:00|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|2344.5|0
1728050890000|2024-10-04 14:08:10|2344.63|2344.63|2344.63|2344.63|2344.87|2344.87|2344.63|2344.63|0
1728050920000|2024-10-04 14:08:40|2344.67|2344.67|2344.46|2344.46|2344.67|2344.67|2344.46|2344.46|0
1728050930000|2024-10-04 14:08:50|2344.49|2344.49|2344.42|2344.42|2344.49|2344.49|2344.42|2344.42|0
1728050950000|2024-10-04 14:09:10|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1728050960000|2024-10-04 14:09:20|2344.35|2344.35|2344.39|2344.39|2344.39|2344.39|2344.35|2344.35|0
1728050990000|2024-10-04 14:09:50|2344.26|2344.26|2344.14|2344.14|2344.26|2344.26|2344.14|2344.14|0
1728051000000|2024-10-04 14:10:00|2343.96|2343.96|2342.56|2342.56|2343.96|2343.96|2342.56|2342.56|0
1728051010000|2024-10-04 14:10:10|2342.54|2342.54|2342.26|2342.26|2342.54|2342.54|2342.26|2342.26|0
1728051020000|2024-10-04 14:10:20|2342.17|2342.17|2342.1|2342.1|2342.17|2342.17|2342.1|2342.1|0
1728051030000|2024-10-04 14:10:30|2342.05|2342.05|2341.89|2341.89|2342.05|2342.05|2341.89|2341.89|0
1728051040000|2024-10-04 14:10:40|2341.83|2341.83|2341.76|2341.76|2341.83|2341.83|2341.76|2341.76|0
1728051050000|2024-10-04 14:10:50|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|0
1728051070000|2024-10-04 14:11:10|2341.8|2341.8|2341.77|2341.77|2341.86|2341.86|2341.77|2341.77|0
1728051100000|2024-10-04 14:11:40|2341.23|2341.23|2341.26|2341.26|2341.26|2341.26|2341.23|2341.23|0
1728051110000|2024-10-04 14:11:50|2341|2341|2340.79|2340.79|2341|2341|2340.79|2340.79|0
1728051120000|2024-10-04 14:12:00|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|0
1728051130000|2024-10-04 14:12:10|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|0
1728051140000|2024-10-04 14:12:20|2340.55|2340.55|2340.5|2340.5|2340.55|2340.55|2340.5|2340.5|0
1728051160000|2024-10-04 14:12:40|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|2340.62|0
1728051170000|2024-10-04 14:12:50|2340.71|2340.71|2340.75|2340.75|2340.75|2340.75|2340.71|2340.71|0
1728051180000|2024-10-04 14:13:00|2340.8|2340.8|2340.89|2340.89|2340.89|2340.89|2340.8|2340.8|0
1728051230000|2024-10-04 14:13:50|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|0
1728051240000|2024-10-04 14:14:00|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|0
1728051270000|2024-10-04 14:14:30|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|0
1728051300000|2024-10-04 14:15:00|2341.03|2341.03|2341.23|2341.23|2341.23|2341.23|2341.03|2341.03|0
1728051340000|2024-10-04 14:15:40|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1728051370000|2024-10-04 14:16:10|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|0
1728051380000|2024-10-04 14:16:20|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|0
1728051400000|2024-10-04 14:16:40|2341.3|2341.3|2342.36|2342.36|2342.44|2342.44|2341.3|2341.3|0
1728051420000|2024-10-04 14:17:00|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|2342.31|0
1728051430000|2024-10-04 14:17:10|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|0
1728051440000|2024-10-04 14:17:20|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1728051450000|2024-10-04 14:17:30|2342.72|2342.72|2343.18|2343.18|2343.18|2343.18|2342.72|2342.72|0
1728051470000|2024-10-04 14:17:50|2343.01|2343.01|2342.97|2342.97|2343.21|2343.21|2342.97|2342.97|0
1728051480000|2024-10-04 14:18:00|2343.34|2343.34|2343.39|2343.39|2343.39|2343.39|2343.34|2343.34|0
1728051490000|2024-10-04 14:18:10|2343.22|2343.22|2343.13|2343.13|2343.22|2343.22|2343.13|2343.13|0
1728051500000|2024-10-04 14:18:20|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|0
1728051530000|2024-10-04 14:18:50|2343.27|2343.27|2343.39|2343.39|2343.39|2343.39|2343.27|2343.27|0
1728051550000|2024-10-04 14:19:10|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|2343.28|0
1728051560000|2024-10-04 14:19:20|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|2343.37|0
1728051570000|2024-10-04 14:19:30|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1728051600000|2024-10-04 14:20:00|2342.89|2342.89|2342.8|2342.8|2342.89|2342.89|2342.8|2342.8|0
1728051630000|2024-10-04 14:20:30|2342.56|2342.56|2342.14|2342.14|2342.56|2342.56|2342.14|2342.14|0
1728051640000|2024-10-04 14:20:40|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|0
1728051660000|2024-10-04 14:21:00|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|0
1728051670000|2024-10-04 14:21:10|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|0
1728051680000|2024-10-04 14:21:20|2342.62|2342.62|2342.74|2342.74|2342.87|2342.87|2342.62|2342.62|0
1728051700000|2024-10-04 14:21:40|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|0
1728051720000|2024-10-04 14:22:00|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|2342.72|0
1728051730000|2024-10-04 14:22:10|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|2342.48|0
1728051740000|2024-10-04 14:22:20|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1728051750000|2024-10-04 14:22:30|2342.48|2342.48|2341.76|2341.76|2342.48|2342.48|2341.73|2341.73|0
1728051780000|2024-10-04 14:23:00|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|2341.64|0
1728051790000|2024-10-04 14:23:10|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|0
1728051800000|2024-10-04 14:23:20|2341.42|2341.42|2341.48|2341.48|2341.48|2341.48|2341.42|2341.42|0
1728051810000|2024-10-04 14:23:30|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|0
1728051820000|2024-10-04 14:23:40|2341.06|2341.06|2340.91|2340.91|2341.17|2341.17|2340.91|2340.91|0
1728051850000|2024-10-04 14:24:10|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|2340.88|0
1728051860000|2024-10-04 14:24:20|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1728051870000|2024-10-04 14:24:30|2340.74|2340.74|2340.62|2340.62|2340.74|2340.74|2340.62|2340.62|0
1728051900000|2024-10-04 14:25:00|2340.66|2340.66|2341.08|2341.08|2341.08|2341.08|2340.66|2340.66|0
1728051920000|2024-10-04 14:25:20|2341.2|2341.2|2341.08|2341.08|2341.2|2341.2|2340.95|2340.95|0
1728051930000|2024-10-04 14:25:30|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|0
1728051940000|2024-10-04 14:25:40|2341.17|2341.17|2341.29|2341.29|2341.29|2341.29|2341.17|2341.17|0
1728051950000|2024-10-04 14:25:50|2341.78|2341.78|2341.95|2341.95|2342.04|2342.04|2341.78|2341.78|0
1728051980000|2024-10-04 14:26:20|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|0
1728052000000|2024-10-04 14:26:40|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|2341.77|0
1728052020000|2024-10-04 14:27:00|2341.6|2341.6|2340.66|2340.66|2341.6|2341.6|2340.66|2340.66|0
1728052030000|2024-10-04 14:27:10|2340.83|2340.83|2340.82|2340.82|2340.83|2340.83|2340.78|2340.78|0
1728052040000|2024-10-04 14:27:20|2340.73|2340.73|2340.28|2340.28|2340.73|2340.73|2340.15|2340.15|0
1728052050000|2024-10-04 14:27:30|2340.1|2340.1|2340.04|2340.04|2340.1|2340.1|2340.04|2340.04|0
1728052070000|2024-10-04 14:27:50|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|0
1728052080000|2024-10-04 14:28:00|2339.93|2339.93|2339.89|2339.89|2339.93|2339.93|2339.89|2339.89|0
1728052100000|2024-10-04 14:28:20|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|2339.93|0
1728052110000|2024-10-04 14:28:30|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|0
1728052120000|2024-10-04 14:28:40|2339.99|2339.99|2340.16|2340.16|2340.24|2340.24|2339.99|2339.99|0
1728052150000|2024-10-04 14:29:10|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|0
1728052170000|2024-10-04 14:29:30|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|0
1728052180000|2024-10-04 14:29:40|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|0
1728052210000|2024-10-04 14:30:10|2340.58|2340.58|2340.77|2340.77|2340.77|2340.77|2340.58|2340.58|0
1728052220000|2024-10-04 14:30:20|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|0
1728052230000|2024-10-04 14:30:30|2341.27|2341.27|2341.36|2341.36|2341.36|2341.36|2341.27|2341.27|0
1728052240000|2024-10-04 14:30:40|2341.32|2341.32|2341.32|2341.32|2341.32|2341.32|2341.32|2341.32|0
1728052250000|2024-10-04 14:30:50|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|0
1728052260000|2024-10-04 14:31:00|2341.53|2341.53|2341.44|2341.44|2341.53|2341.53|2341.44|2341.44|0
1728052280000|2024-10-04 14:31:20|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|0
1728052290000|2024-10-04 14:31:30|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|2341.48|0
1728052320000|2024-10-04 14:32:00|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|0
1728052380000|2024-10-04 14:33:00|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|0
1728052420000|2024-10-04 14:33:40|2341.21|2341.21|2340.57|2340.57|2341.21|2341.21|2340.57|2340.57|0
1728052430000|2024-10-04 14:33:50|2340.4|2340.4|2340.69|2340.69|2340.78|2340.78|2340.4|2340.4|0
1728052440000|2024-10-04 14:34:00|2340.52|2340.52|2340.69|2340.69|2340.69|2340.69|2340.52|2340.52|0
1728052460000|2024-10-04 14:34:20|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|0
1728052470000|2024-10-04 14:34:30|2341.17|2341.17|2341.47|2341.47|2341.47|2341.47|2341.17|2341.17|0
1728052500000|2024-10-04 14:35:00|2341.18|2341.18|2341.22|2341.22|2341.3|2341.3|2341.18|2341.18|0
1728052520000|2024-10-04 14:35:20|2341.28|2341.28|2341.46|2341.46|2341.46|2341.46|2341.28|2341.28|0
1728052540000|2024-10-04 14:35:40|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|0
1728052550000|2024-10-04 14:35:50|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|2341.33|0
1728052570000|2024-10-04 14:36:10|2341.39|2341.39|2341.37|2341.37|2341.39|2341.39|2341.31|2341.31|0
1728052600000|2024-10-04 14:36:40|2341.26|2341.26|2341.08|2341.08|2341.26|2341.26|2341.08|2341.08|0
1728052660000|2024-10-04 14:37:40|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|0
1728052670000|2024-10-04 14:37:50|2341.43|2341.43|2341.5|2341.5|2341.5|2341.5|2341.26|2341.26|0
1728052680000|2024-10-04 14:38:00|2341.58|2341.58|2341.5|2341.5|2341.58|2341.58|2341.5|2341.5|0
1728052780000|2024-10-04 14:39:40|2341.46|2341.46|2341.18|2341.18|2341.46|2341.46|2341.18|2341.18|0
1728052810000|2024-10-04 14:40:10|2341.26|2341.26|2341.5|2341.5|2341.5|2341.5|2341.26|2341.26|0
1728052850000|2024-10-04 14:40:50|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|0
1728052860000|2024-10-04 14:41:00|2341.76|2341.76|2342.03|2342.03|2342.03|2342.03|2341.76|2341.76|0
1728052870000|2024-10-04 14:41:10|2342.37|2342.37|2342.31|2342.31|2342.37|2342.37|2342.31|2342.31|0
1728052880000|2024-10-04 14:41:20|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1728052900000|2024-10-04 14:41:40|2342.47|2342.47|2342.51|2342.51|2342.64|2342.64|2342.47|2342.47|0
1728052910000|2024-10-04 14:41:50|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|2342.59|0
1728052920000|2024-10-04 14:42:00|2342.84|2342.84|2343.01|2343.01|2343.01|2343.01|2342.84|2342.84|0
1728052950000|2024-10-04 14:42:30|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|0
1728052960000|2024-10-04 14:42:40|2342.82|2342.82|2342.52|2342.52|2342.82|2342.82|2342.39|2342.39|0
1728052970000|2024-10-04 14:42:50|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|0
1728052980000|2024-10-04 14:43:00|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|0
1728052990000|2024-10-04 14:43:10|2342.16|2342.16|2342.04|2342.04|2342.16|2342.16|2342.04|2342.04|0
1728053000000|2024-10-04 14:43:20|2342.29|2342.29|2341.8|2341.8|2342.29|2342.29|2341.8|2341.8|0
1728053010000|2024-10-04 14:43:30|2341.88|2341.88|2341.86|2341.86|2341.88|2341.88|2341.86|2341.86|0
1728053020000|2024-10-04 14:43:40|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|0
1728053040000|2024-10-04 14:44:00|2342.2|2342.2|2342.44|2342.44|2342.44|2342.44|2342.2|2342.2|0
1728053050000|2024-10-04 14:44:10|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|0
1728053070000|2024-10-04 14:44:30|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|0
1728053100000|2024-10-04 14:45:00|2342.24|2342.24|2342.1|2342.1|2342.24|2342.24|2342.1|2342.1|0
1728053120000|2024-10-04 14:45:20|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|2342.08|0
1728053130000|2024-10-04 14:45:30|2341.99|2341.99|2341.8|2341.8|2341.99|2341.99|2341.8|2341.8|0
1728053140000|2024-10-04 14:45:40|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|0
1728053150000|2024-10-04 14:45:50|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|0
1728053160000|2024-10-04 14:46:00|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|0
1728053170000|2024-10-04 14:46:10|2341.63|2341.63|2341.43|2341.43|2341.63|2341.63|2341.43|2341.43|0
1728053180000|2024-10-04 14:46:20|2341.38|2341.38|2341.21|2341.21|2341.38|2341.38|2341.21|2341.21|0
1728053190000|2024-10-04 14:46:30|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|0
1728053200000|2024-10-04 14:46:40|2340.28|2340.28|2339.32|2339.32|2340.28|2340.28|2339.32|2339.32|0
1728053210000|2024-10-04 14:46:50|2339.5|2339.5|2339.67|2339.67|2339.67|2339.67|2339.5|2339.5|0
1728053220000|2024-10-04 14:47:00|2339.55|2339.55|2339.43|2339.43|2339.55|2339.55|2339.24|2339.24|0
1728053230000|2024-10-04 14:47:10|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|2339.43|2339.43|0
1728053240000|2024-10-04 14:47:20|2339.5|2339.5|2339.41|2339.41|2339.5|2339.5|2339.41|2339.41|0
1728053270000|2024-10-04 14:47:50|2339.53|2339.53|2339.41|2339.41|2339.53|2339.53|2339.41|2339.41|0
1728053280000|2024-10-04 14:48:00|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1728053300000|2024-10-04 14:48:20|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|0
1728053310000|2024-10-04 14:48:30|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1728053340000|2024-10-04 14:49:00|2339.34|2339.34|2339.33|2339.33|2339.41|2339.41|2339.33|2339.33|0
1728053350000|2024-10-04 14:49:10|2339.6|2339.6|2339.72|2339.72|2339.72|2339.72|2339.6|2339.6|0
1728053360000|2024-10-04 14:49:20|2339.68|2339.68|2339.88|2339.88|2339.94|2339.94|2339.68|2339.68|0
1728053370000|2024-10-04 14:49:30|2339.82|2339.82|2339.99|2339.99|2339.99|2339.99|2339.82|2339.82|0
1728053400000|2024-10-04 14:50:00|2340.02|2340.02|2340.11|2340.11|2340.11|2340.11|2340.02|2340.02|0
1728053410000|2024-10-04 14:50:10|2340.03|2340.03|2340.74|2340.74|2340.74|2340.74|2339.94|2339.94|0
1728053420000|2024-10-04 14:50:20|2340.76|2340.76|2340.75|2340.75|2340.99|2340.99|2340.75|2340.75|0
1728053430000|2024-10-04 14:50:30|2340.87|2340.87|2340.75|2340.75|2340.87|2340.87|2340.75|2340.75|0
1728053440000|2024-10-04 14:50:40|2340.91|2340.91|2340.94|2340.94|2340.94|2340.94|2340.91|2340.91|0
1728053470000|2024-10-04 14:51:10|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1728053480000|2024-10-04 14:51:20|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|0
1728053490000|2024-10-04 14:51:30|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|0
1728053500000|2024-10-04 14:51:40|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|0
1728053510000|2024-10-04 14:51:50|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1728053520000|2024-10-04 14:52:00|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|0
1728053530000|2024-10-04 14:52:10|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|0
1728053540000|2024-10-04 14:52:20|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|0
1728053550000|2024-10-04 14:52:30|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|0
1728053560000|2024-10-04 14:52:40|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|2341.37|0
1728053590000|2024-10-04 14:53:10|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|0
1728053610000|2024-10-04 14:53:30|2341.27|2341.27|2341.24|2341.24|2341.27|2341.27|2341.14|2341.14|0
1728053680000|2024-10-04 14:54:40|2341.07|2341.07|2341.07|2341.07|2341.16|2341.16|2341.07|2341.07|0
1728053690000|2024-10-04 14:54:50|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|0
1728053700000|2024-10-04 14:55:00|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|0
1728053720000|2024-10-04 14:55:20|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|0
1728053760000|2024-10-04 14:56:00|2340.9|2340.9|2340.78|2340.78|2340.9|2340.9|2340.78|2340.78|0
1728053790000|2024-10-04 14:56:30|2340.66|2340.66|2340.78|2340.78|2340.78|2340.78|2340.66|2340.66|0
1728053800000|2024-10-04 14:56:40|2340.68|2340.68|2340.47|2340.47|2340.8|2340.8|2340.47|2340.47|0
1728053820000|2024-10-04 14:57:00|2340.5|2340.5|2340.54|2340.54|2340.54|2340.54|2340.5|2340.5|0
1728053830000|2024-10-04 14:57:10|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|0
1728053840000|2024-10-04 14:57:20|2340.76|2340.76|2340.88|2340.88|2340.88|2340.88|2340.76|2340.76|0
1728053850000|2024-10-04 14:57:30|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|0
1728053860000|2024-10-04 14:57:40|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|0
1728053870000|2024-10-04 14:57:50|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|0
1728053880000|2024-10-04 14:58:00|2340.34|2340.34|2339.78|2339.78|2340.34|2340.34|2339.68|2339.68|0
1728053890000|2024-10-04 14:58:10|2339.7|2339.7|2339.61|2339.61|2339.7|2339.7|2339.61|2339.61|0
1728053900000|2024-10-04 14:58:20|2339.69|2339.69|2339.41|2339.41|2339.69|2339.69|2339.41|2339.41|0
1728053910000|2024-10-04 14:58:30|2339.66|2339.66|2339.78|2339.78|2339.78|2339.78|2339.66|2339.66|0
1728053920000|2024-10-04 14:58:40|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|0
1728053930000|2024-10-04 14:58:50|2339.78|2339.78|2339.75|2339.75|2339.78|2339.78|2339.75|2339.75|0
1728053940000|2024-10-04 14:59:00|2339.62|2339.62|2339.73|2339.73|2339.73|2339.73|2339.62|2339.62|0
1728053960000|2024-10-04 14:59:20|2339.7|2339.7|2339.63|2339.63|2339.7|2339.7|2339.63|2339.63|0
1728053970000|2024-10-04 14:59:30|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|0
1728053990000|2024-10-04 14:59:50|2339.6|2339.6|2339.58|2339.58|2339.6|2339.6|2339.52|2339.52|0
1728054000000|2024-10-04 15:00:00|2339.52|2339.52|2339.27|2339.27|2339.52|2339.52|2339.27|2339.27|0
1728054010000|2024-10-04 15:00:10|2339.35|2339.35|2339.4|2339.4|2339.4|2339.4|2339.31|2339.31|0
1728054020000|2024-10-04 15:00:20|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1728054030000|2024-10-04 15:00:30|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|0
1728054040000|2024-10-04 15:00:40|2339.51|2339.51|2339.27|2339.27|2339.51|2339.51|2339.27|2339.27|0
1728054050000|2024-10-04 15:00:50|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|0
1728054060000|2024-10-04 15:01:00|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1728054100000|2024-10-04 15:01:40|2339.54|2339.54|2339.62|2339.62|2339.62|2339.62|2339.54|2339.54|0
1728054110000|2024-10-04 15:01:50|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|0
1728054120000|2024-10-04 15:02:00|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|0
1728054130000|2024-10-04 15:02:10|2339.67|2339.67|2339.67|2339.67|2339.67|2339.67|2339.67|2339.67|0
1728054160000|2024-10-04 15:02:40|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|2339.84|0
1728054180000|2024-10-04 15:03:00|2339.67|2339.67|2339.73|2339.73|2339.81|2339.81|2339.67|2339.67|0
1728054190000|2024-10-04 15:03:10|2339.81|2339.81|2340.18|2340.18|2340.18|2340.18|2339.81|2339.81|0
1728054210000|2024-10-04 15:03:30|2340.23|2340.23|2340.64|2340.64|2340.76|2340.76|2340.23|2340.23|0
1728054220000|2024-10-04 15:03:40|2340.81|2340.81|2341.14|2341.14|2341.14|2341.14|2340.81|2340.81|0
1728054250000|2024-10-04 15:04:10|2341.08|2341.08|2340.76|2340.76|2341.08|2341.08|2340.76|2340.76|0
1728054280000|2024-10-04 15:04:40|2340.63|2340.63|2340.51|2340.51|2340.63|2340.63|2340.51|2340.51|0
1728054290000|2024-10-04 15:04:50|2340.39|2340.39|2340.27|2340.27|2340.39|2340.39|2340.27|2340.27|0
1728054360000|2024-10-04 15:06:00|2340.51|2340.51|2340.54|2340.54|2340.54|2340.54|2340.51|2340.51|0
1728054370000|2024-10-04 15:06:10|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1728054380000|2024-10-04 15:06:20|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|0
1728054390000|2024-10-04 15:06:30|2340.33|2340.33|2340.21|2340.21|2340.33|2340.33|2340.21|2340.21|0
1728054420000|2024-10-04 15:07:00|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|2340.1|0
1728054480000|2024-10-04 15:08:00|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|0
1728054540000|2024-10-04 15:09:00|2340.11|2340.11|2340.2|2340.2|2340.2|2340.2|2340.11|2340.11|0
1728054610000|2024-10-04 15:10:10|2340.26|2340.26|2340.23|2340.23|2340.26|2340.26|2340.23|2340.23|0
1728054620000|2024-10-04 15:10:20|2340.15|2340.15|2340.15|2340.15|2340.15|2340.15|2340.15|2340.15|0
1728054630000|2024-10-04 15:10:30|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|0
1728054640000|2024-10-04 15:10:40|2340.15|2340.15|2340.1|2340.1|2340.15|2340.15|2339.98|2339.98|0
1728054650000|2024-10-04 15:10:50|2340.22|2340.22|2340.17|2340.17|2340.22|2340.22|2340.17|2340.17|0
1728054660000|2024-10-04 15:11:00|2340.15|2340.15|2340.25|2340.25|2340.33|2340.33|2340.11|2340.11|0
1728054670000|2024-10-04 15:11:10|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1728054690000|2024-10-04 15:11:30|2340.3|2340.3|2340.3|2340.3|2340.3|2340.3|2340.3|2340.3|0
1728054720000|2024-10-04 15:12:00|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|2340.25|0
1728054730000|2024-10-04 15:12:10|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|0
1728054780000|2024-10-04 15:13:00|2340.05|2340.05|2339.93|2339.93|2340.05|2340.05|2339.93|2339.93|0
1728054790000|2024-10-04 15:13:10|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|0
1728054800000|2024-10-04 15:13:20|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|2339.69|0
1728054810000|2024-10-04 15:13:30|2339.81|2339.81|2339.93|2339.93|2339.93|2339.93|2339.81|2339.81|0
1728054830000|2024-10-04 15:13:50|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|0
1728054850000|2024-10-04 15:14:10|2339.93|2339.93|2339.99|2339.99|2339.99|2339.99|2339.93|2339.93|0
1728054870000|2024-10-04 15:14:30|2339.96|2339.96|2339.99|2339.99|2339.99|2339.99|2339.96|2339.96|0
1728054880000|2024-10-04 15:14:40|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|2340.07|0
1728054890000|2024-10-04 15:14:50|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|0
1728054900000|2024-10-04 15:15:00|2340.08|2340.08|2339.72|2339.72|2340.08|2340.08|2339.72|2339.72|0
1728054910000|2024-10-04 15:15:10|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|2339.75|0
1728054920000|2024-10-04 15:15:20|2339.7|2339.7|2339.11|2339.11|2339.82|2339.82|2339.11|2339.11|0
1728054930000|2024-10-04 15:15:30|2339.28|2339.28|2339.62|2339.62|2339.62|2339.62|2339.28|2339.28|0
1728054940000|2024-10-04 15:15:40|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|0
1728054950000|2024-10-04 15:15:50|2339.83|2339.83|2339.71|2339.71|2339.83|2339.83|2339.71|2339.71|0
1728054960000|2024-10-04 15:16:00|2339.74|2339.74|2339.77|2339.77|2339.77|2339.77|2339.71|2339.71|0
1728054980000|2024-10-04 15:16:20|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|0
1728054990000|2024-10-04 15:16:30|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|0
1728055000000|2024-10-04 15:16:40|2339.9|2339.9|2339.95|2339.95|2339.95|2339.95|2339.87|2339.87|0
1728055010000|2024-10-04 15:16:50|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|0
1728055020000|2024-10-04 15:17:00|2339.78|2339.78|2339.78|2339.78|2340.03|2340.03|2339.78|2339.78|0
1728055030000|2024-10-04 15:17:10|2339.96|2339.96|2340.01|2340.01|2340.01|2340.01|2339.96|2339.96|0
1728055090000|2024-10-04 15:18:10|2340.14|2340.14|2340.16|2340.16|2340.16|2340.16|2340.14|2340.14|0
1728055100000|2024-10-04 15:18:20|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|0
1728055110000|2024-10-04 15:18:30|2340.37|2340.37|2340.36|2340.36|2340.54|2340.54|2340.36|2340.36|0
1728055130000|2024-10-04 15:18:50|2340.38|2340.38|2340.73|2340.73|2340.73|2340.73|2340.38|2340.38|0
1728055140000|2024-10-04 15:19:00|2340.77|2340.77|2340.94|2340.94|2340.94|2340.94|2340.77|2340.77|0
1728055160000|2024-10-04 15:19:20|2340.69|2340.69|2340.57|2340.57|2340.69|2340.69|2340.57|2340.57|0
1728055190000|2024-10-04 15:19:50|2340.62|2340.62|2340.5|2340.5|2340.62|2340.62|2340.5|2340.5|0
1728055200000|2024-10-04 15:20:00|2340.12|2340.12|2339.62|2339.62|2340.12|2340.12|2339.62|2339.62|0
1728055210000|2024-10-04 15:20:10|2339.46|2339.46|2339.37|2339.37|2339.58|2339.58|2339.37|2339.37|0
1728055220000|2024-10-04 15:20:20|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.2|2339.2|0
1728055240000|2024-10-04 15:20:40|2339.38|2339.38|2339.29|2339.29|2339.38|2339.38|2339.29|2339.29|0
1728055270000|2024-10-04 15:21:10|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|0
1728055290000|2024-10-04 15:21:30|2339.37|2339.37|2339.41|2339.41|2339.41|2339.41|2339.29|2339.29|0
1728055300000|2024-10-04 15:21:40|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|0
1728055320000|2024-10-04 15:22:00|2339.35|2339.35|2339.55|2339.55|2339.55|2339.55|2339.35|2339.35|0
1728055330000|2024-10-04 15:22:10|2339.66|2339.66|2339.74|2339.74|2339.74|2339.74|2339.66|2339.66|0
1728055340000|2024-10-04 15:22:20|2339.86|2339.86|2339.62|2339.62|2339.86|2339.86|2339.62|2339.62|0
1728055350000|2024-10-04 15:22:30|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|0
1728055370000|2024-10-04 15:22:50|2339.5|2339.5|2339.38|2339.38|2339.5|2339.5|2339.38|2339.38|0
1728055380000|2024-10-04 15:23:00|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1728055440000|2024-10-04 15:24:00|2339.16|2339.16|2339.38|2339.38|2339.38|2339.38|2339.16|2339.16|0
1728055450000|2024-10-04 15:24:10|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|0
1728055460000|2024-10-04 15:24:20|2339.2|2339.2|2339.07|2339.07|2339.2|2339.2|2339.07|2339.07|0
1728055510000|2024-10-04 15:25:10|2338.87|2338.87|2338.41|2338.41|2338.87|2338.87|2338.41|2338.41|0
1728055540000|2024-10-04 15:25:40|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|0
1728055560000|2024-10-04 15:26:00|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|0
1728055570000|2024-10-04 15:26:10|2338.35|2338.35|2338.29|2338.29|2338.35|2338.35|2338.29|2338.29|0
1728055590000|2024-10-04 15:26:30|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|0
1728055600000|2024-10-04 15:26:40|2338.71|2338.71|2338.54|2338.54|2338.71|2338.71|2338.54|2338.54|0
1728055610000|2024-10-04 15:26:50|2338.29|2338.29|2338.32|2338.32|2338.32|2338.32|2338.29|2338.29|0
1728055620000|2024-10-04 15:27:00|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|0
1728055640000|2024-10-04 15:27:20|2338.08|2338.08|2338.08|2338.08|2338.08|2338.08|2338.08|2338.08|0
1728055650000|2024-10-04 15:27:30|2338.05|2338.05|2338.08|2338.08|2338.08|2338.08|2338.05|2338.05|0
1728055670000|2024-10-04 15:27:50|2338.02|2338.02|2338.27|2338.27|2338.35|2338.35|2338.02|2338.02|0
1728055680000|2024-10-04 15:28:00|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|0
1728055690000|2024-10-04 15:28:10|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1728055700000|2024-10-04 15:28:20|2338.47|2338.47|2338.42|2338.42|2338.47|2338.47|2338.42|2338.42|0
1728055710000|2024-10-04 15:28:30|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|0
1728055720000|2024-10-04 15:28:40|2338.71|2338.71|2338.77|2338.77|2338.77|2338.77|2338.71|2338.71|0
1728055730000|2024-10-04 15:28:50|2338.88|2338.88|2339.15|2339.15|2339.15|2339.15|2338.88|2338.88|0
1728055740000|2024-10-04 15:29:00|2338.9|2338.9|2338.98|2338.98|2338.98|2338.98|2338.9|2338.9|0
1728055750000|2024-10-04 15:29:10|2338.93|2338.93|2339.3|2339.3|2339.3|2339.3|2338.93|2338.93|0
1728055760000|2024-10-04 15:29:20|2339.24|2339.24|2339.25|2339.25|2339.3|2339.3|2339.18|2339.18|0
1728055770000|2024-10-04 15:29:30|2339.33|2339.33|2339.4|2339.4|2339.44|2339.44|2339.33|2339.33|0
1728055780000|2024-10-04 15:29:40|2339.31|2339.31|2339.21|2339.21|2339.31|2339.31|2339.21|2339.21|0
1728055790000|2024-10-04 15:29:50|2339.17|2339.17|2339.69|2339.69|2339.69|2339.69|2339.06|2339.06|0
1728285300000|2024-10-07 07:15:00|2325.71|2325.71|2325|2325|2325.71|2325.71|2325|2325|0
1728285310000|2024-10-07 07:15:10|2324.83|2324.83|2324.81|2324.81|2324.83|2324.83|2324.7|2324.7|0
1728285320000|2024-10-07 07:15:20|2324.86|2324.86|2324.36|2324.36|2324.86|2324.86|2324.36|2324.36|0
1728285330000|2024-10-07 07:15:30|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|0
1728285340000|2024-10-07 07:15:40|2324.01|2324.01|2324.09|2324.09|2324.13|2324.13|2323.97|2323.97|0
1728285350000|2024-10-07 07:15:50|2324.19|2324.19|2324.14|2324.14|2324.19|2324.19|2324.14|2324.14|0
1728285360000|2024-10-07 07:16:00|2324.17|2324.17|2323.69|2323.69|2324.17|2324.17|2323.69|2323.69|0
1728285370000|2024-10-07 07:16:10|2323.74|2323.74|2322.91|2322.91|2323.76|2323.76|2322.91|2322.91|0
1728285380000|2024-10-07 07:16:20|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1728285390000|2024-10-07 07:16:30|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1728285420000|2024-10-07 07:17:00|2323.37|2323.37|2323.76|2323.76|2323.92|2323.92|2323.37|2323.37|0
1728285430000|2024-10-07 07:17:10|2323.51|2323.51|2323.63|2323.63|2323.63|2323.63|2323.51|2323.51|0
1728285440000|2024-10-07 07:17:20|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|0
1728285470000|2024-10-07 07:17:50|2323.69|2323.69|2323.94|2323.94|2323.94|2323.94|2323.69|2323.69|0
1728285480000|2024-10-07 07:18:00|2323.86|2323.86|2323.96|2323.96|2323.96|2323.96|2323.86|2323.86|0
1728285500000|2024-10-07 07:18:20|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1728285510000|2024-10-07 07:18:30|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728285540000|2024-10-07 07:19:00|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|0
1728285550000|2024-10-07 07:19:10|2325.09|2325.09|2325.32|2325.32|2325.32|2325.32|2325.09|2325.09|0
1728285560000|2024-10-07 07:19:20|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|0
1728285570000|2024-10-07 07:19:30|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|0
1728285580000|2024-10-07 07:19:40|2325.66|2325.66|2325.72|2325.72|2325.72|2325.72|2325.66|2325.66|0
1728285640000|2024-10-07 07:20:40|2325.85|2325.85|2325.68|2325.68|2325.85|2325.85|2325.68|2325.68|0
1728285700000|2024-10-07 07:21:40|2325.56|2325.56|2325.92|2325.92|2325.92|2325.92|2325.56|2325.56|0
1728285750000|2024-10-07 07:22:30|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|0
1728285760000|2024-10-07 07:22:40|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|0
1728285800000|2024-10-07 07:23:20|2326.04|2326.04|2326.04|2326.04|2326.04|2326.04|2326.04|2326.04|0
1728285820000|2024-10-07 07:23:40|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|2325.7|2325.7|0
1728285830000|2024-10-07 07:23:50|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1728285840000|2024-10-07 07:24:00|2326.36|2326.36|2326.18|2326.18|2326.36|2326.36|2326.18|2326.18|0
1728285850000|2024-10-07 07:24:10|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728285860000|2024-10-07 07:24:20|2325.75|2325.75|2325.55|2325.55|2325.87|2325.87|2325.55|2325.55|0
1728285900000|2024-10-07 07:25:00|2325.27|2325.27|2324.93|2324.93|2325.27|2325.27|2324.93|2324.93|0
1728285910000|2024-10-07 07:25:10|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|0
1728285960000|2024-10-07 07:26:00|2324.78|2324.78|2324.7|2324.7|2324.78|2324.78|2324.7|2324.7|0
1728285970000|2024-10-07 07:26:10|2324.09|2324.09|2324.02|2324.02|2324.09|2324.09|2323.91|2323.91|0
1728286010000|2024-10-07 07:26:50|2324.39|2324.39|2324.15|2324.15|2324.39|2324.39|2324.15|2324.15|0
1728286040000|2024-10-07 07:27:20|2324.39|2324.39|2323.73|2323.73|2324.39|2324.39|2323.73|2323.73|0
1728286060000|2024-10-07 07:27:40|2323.53|2323.53|2323.14|2323.14|2323.59|2323.59|2323.11|2323.11|0
1728286080000|2024-10-07 07:28:00|2322.7|2322.7|2322.47|2322.47|2322.82|2322.82|2322.47|2322.47|0
1728286100000|2024-10-07 07:28:20|2322.45|2322.45|2322.36|2322.36|2322.45|2322.45|2322.36|2322.36|0
1728286110000|2024-10-07 07:28:30|2322.02|2322.02|2322.75|2322.75|2322.75|2322.75|2322.02|2322.02|0
1728286120000|2024-10-07 07:28:40|2322.63|2322.63|2322.39|2322.39|2322.63|2322.63|2322.39|2322.39|0
1728286130000|2024-10-07 07:28:50|2322.25|2322.25|2322.27|2322.27|2322.27|2322.27|2322.2|2322.2|0
1728286140000|2024-10-07 07:29:00|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|0
1728286150000|2024-10-07 07:29:10|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728286170000|2024-10-07 07:29:30|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1728286190000|2024-10-07 07:29:50|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|0
1728286200000|2024-10-07 07:30:00|2321.81|2321.81|2322.02|2322.02|2322.02|2322.02|2321.81|2321.81|0
1728286210000|2024-10-07 07:30:10|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1728286220000|2024-10-07 07:30:20|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1728286240000|2024-10-07 07:30:40|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|0
1728286280000|2024-10-07 07:31:20|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1728286310000|2024-10-07 07:31:50|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1728286330000|2024-10-07 07:32:10|2321.59|2321.59|2321.65|2321.65|2321.71|2321.71|2321.59|2321.59|0
1728286340000|2024-10-07 07:32:20|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|0
1728286350000|2024-10-07 07:32:30|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|0
1728286380000|2024-10-07 07:33:00|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|0
1728286390000|2024-10-07 07:33:10|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1728286400000|2024-10-07 07:33:20|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1728286430000|2024-10-07 07:33:50|2321.39|2321.39|2321.22|2321.22|2321.39|2321.39|2321.22|2321.22|0
1728286440000|2024-10-07 07:34:00|2320.27|2320.27|2320.72|2320.72|2320.72|2320.72|2320.27|2320.27|0
1728286470000|2024-10-07 07:34:30|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|0
1728286490000|2024-10-07 07:34:50|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|0
1728286510000|2024-10-07 07:35:10|2320.24|2320.24|2320.23|2320.23|2320.35|2320.35|2320.23|2320.23|0
1728286520000|2024-10-07 07:35:20|2320.2|2320.2|2320.14|2320.14|2320.2|2320.2|2320.14|2320.14|0
1728286530000|2024-10-07 07:35:30|2319.78|2319.78|2318.68|2318.68|2319.78|2319.78|2318.68|2318.68|0
1728286540000|2024-10-07 07:35:40|2318.36|2318.36|2318.19|2318.19|2318.36|2318.36|2318.19|2318.19|0
1728286550000|2024-10-07 07:35:50|2318|2318|2317.68|2317.68|2318|2318|2317.68|2317.68|0
1728286560000|2024-10-07 07:36:00|2317.41|2317.41|2317.28|2317.28|2317.41|2317.41|2317.28|2317.28|0
1728286570000|2024-10-07 07:36:10|2317.22|2317.22|2316.88|2316.88|2317.22|2317.22|2316.88|2316.88|0
1728286580000|2024-10-07 07:36:20|2316.92|2316.92|2315.98|2315.98|2316.92|2316.92|2315.98|2315.98|0
1728286590000|2024-10-07 07:36:30|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|0
1728286600000|2024-10-07 07:36:40|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|0
1728286610000|2024-10-07 07:36:50|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|0
1728286630000|2024-10-07 07:37:10|2315.62|2315.62|2315.35|2315.35|2315.62|2315.62|2315.24|2315.24|0
1728286640000|2024-10-07 07:37:20|2315.28|2315.28|2315.17|2315.17|2315.28|2315.28|2315.17|2315.17|0
1728286650000|2024-10-07 07:37:30|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|2315.11|0
1728286660000|2024-10-07 07:37:40|2314.14|2314.14|2313.73|2313.73|2314.14|2314.14|2313.73|2313.73|0
1728286690000|2024-10-07 07:38:10|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|0
1728286700000|2024-10-07 07:38:20|2313.37|2313.37|2314.18|2314.18|2314.18|2314.18|2313.37|2313.37|0
1728286710000|2024-10-07 07:38:30|2314.25|2314.25|2314.34|2314.34|2314.34|2314.34|2314.25|2314.25|0
1728286720000|2024-10-07 07:38:40|2314.51|2314.51|2316.42|2316.42|2316.42|2316.42|2314.51|2314.51|0
1728286730000|2024-10-07 07:38:50|2316.65|2316.65|2317.24|2317.24|2317.24|2317.24|2316.65|2316.65|0
1728286750000|2024-10-07 07:39:10|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728286770000|2024-10-07 07:39:30|2316.91|2316.91|2316.82|2316.82|2316.91|2316.91|2316.82|2316.82|0
1728286790000|2024-10-07 07:39:50|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1728286820000|2024-10-07 07:40:20|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|0
1728286850000|2024-10-07 07:40:50|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|0
1728286860000|2024-10-07 07:41:00|2317.46|2317.46|2317.46|2317.46|2317.46|2317.46|2317.46|2317.46|0
1728286880000|2024-10-07 07:41:20|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|0
1728286910000|2024-10-07 07:41:50|2317.64|2317.64|2318.14|2318.14|2318.14|2318.14|2317.64|2317.64|0
1728286950000|2024-10-07 07:42:30|2318.02|2318.02|2318.25|2318.25|2318.25|2318.25|2318.02|2318.02|0
1728286960000|2024-10-07 07:42:40|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|0
1728287010000|2024-10-07 07:43:30|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|0
1728287020000|2024-10-07 07:43:40|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1728287040000|2024-10-07 07:44:00|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|0
1728287060000|2024-10-07 07:44:20|2318.5|2318.5|2318.56|2318.56|2318.56|2318.56|2318.5|2318.5|0
1728287110000|2024-10-07 07:45:10|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|0
1728287130000|2024-10-07 07:45:30|2318.68|2318.68|2318.56|2318.56|2318.68|2318.68|2318.19|2318.19|0
1728287190000|2024-10-07 07:46:30|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|0
1728287220000|2024-10-07 07:47:00|2318.56|2318.56|2318.93|2318.93|2318.93|2318.93|2318.56|2318.56|0
1728287250000|2024-10-07 07:47:30|2318.56|2318.56|2318.15|2318.15|2318.56|2318.56|2318.15|2318.15|0
1728287280000|2024-10-07 07:48:00|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|0
1728287320000|2024-10-07 07:48:40|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|0
1728287370000|2024-10-07 07:49:30|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|2318.01|0
1728287380000|2024-10-07 07:49:40|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1728287390000|2024-10-07 07:49:50|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1728287400000|2024-10-07 07:50:00|2317.92|2317.92|2317.97|2317.97|2317.97|2317.97|2317.92|2317.92|0
1728287420000|2024-10-07 07:50:20|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|0
1728287450000|2024-10-07 07:50:50|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|0
1728287500000|2024-10-07 07:51:40|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1728287530000|2024-10-07 07:52:10|2317.45|2317.45|2317.49|2317.49|2317.49|2317.49|2317.45|2317.45|0
1728287580000|2024-10-07 07:53:00|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|0
1728287590000|2024-10-07 07:53:10|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|0
1728287610000|2024-10-07 07:53:30|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|0
1728287640000|2024-10-07 07:54:00|2317.21|2317.21|2317.11|2317.11|2317.21|2317.21|2317.11|2317.11|0
1728287650000|2024-10-07 07:54:10|2317.23|2317.23|2317.14|2317.14|2317.23|2317.23|2317.14|2317.14|0
1728287660000|2024-10-07 07:54:20|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1728287670000|2024-10-07 07:54:30|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|0
1728287680000|2024-10-07 07:54:40|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1728287700000|2024-10-07 07:55:00|2316.74|2316.74|2316.6|2316.6|2316.74|2316.74|2316.6|2316.6|0
1728287740000|2024-10-07 07:55:40|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|0
1728287750000|2024-10-07 07:55:50|2316.66|2316.66|2316.58|2316.58|2316.74|2316.74|2316.58|2316.58|0
1728287760000|2024-10-07 07:56:00|2316.45|2316.45|2316.45|2316.45|2316.5|2316.5|2316.45|2316.45|0
1728287770000|2024-10-07 07:56:10|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|0
1728287800000|2024-10-07 07:56:40|2316.33|2316.33|2316.41|2316.41|2316.41|2316.41|2316.33|2316.33|0
1728287810000|2024-10-07 07:56:50|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1728287910000|2024-10-07 07:58:30|2316.81|2316.81|2316.93|2316.93|2316.93|2316.93|2316.81|2316.81|0
1728287930000|2024-10-07 07:58:50|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1728288000000|2024-10-07 08:00:00|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|0
1728288010000|2024-10-07 08:00:10|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1728288030000|2024-10-07 08:00:30|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|0
1728288050000|2024-10-07 08:00:50|2317|2317|2316.95|2316.95|2317|2317|2316.95|2316.95|0
1728288060000|2024-10-07 08:01:00|2316.83|2316.83|2316.06|2316.06|2316.83|2316.83|2316.06|2316.06|0
1728288070000|2024-10-07 08:01:10|2316.18|2316.18|2316.06|2316.06|2316.18|2316.18|2316.06|2316.06|0
1728288100000|2024-10-07 08:01:40|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1728288120000|2024-10-07 08:02:00|2315.93|2315.93|2315.91|2315.91|2316.06|2316.06|2315.91|2315.91|0
1728288140000|2024-10-07 08:02:20|2315.71|2315.71|2315.6|2315.6|2315.71|2315.71|2315.6|2315.6|0
1728288170000|2024-10-07 08:02:50|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|0
1728288190000|2024-10-07 08:03:10|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|2315.64|0
1728288210000|2024-10-07 08:03:30|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|0
1728288220000|2024-10-07 08:03:40|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|0
1728288230000|2024-10-07 08:03:50|2315.47|2315.47|2315.91|2315.91|2315.91|2315.91|2315.25|2315.25|0
1728288240000|2024-10-07 08:04:00|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|0
1728288250000|2024-10-07 08:04:10|2316.18|2316.18|2316.41|2316.41|2316.41|2316.41|2316.06|2316.06|0
1728288270000|2024-10-07 08:04:30|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|0
1728288300000|2024-10-07 08:05:00|2316.73|2316.73|2316.67|2316.67|2316.73|2316.73|2316.67|2316.67|0
1728288310000|2024-10-07 08:05:10|2316.39|2316.39|2316.22|2316.22|2316.39|2316.39|2316.03|2316.03|0
1728288320000|2024-10-07 08:05:20|2316.13|2316.13|2315.89|2315.89|2316.13|2316.13|2315.89|2315.89|0
1728288360000|2024-10-07 08:06:00|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1728288400000|2024-10-07 08:06:40|2316.05|2316.05|2315.56|2315.56|2316.05|2316.05|2315.56|2315.56|0
1728288420000|2024-10-07 08:07:00|2315.32|2315.32|2315.2|2315.2|2315.32|2315.32|2315.2|2315.2|0
1728288460000|2024-10-07 08:07:40|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|0
1728288500000|2024-10-07 08:08:20|2315.21|2315.21|2315.1|2315.1|2315.21|2315.21|2315.1|2315.1|0
1728288510000|2024-10-07 08:08:30|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|2314.85|0
1728288520000|2024-10-07 08:08:40|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|0
1728288540000|2024-10-07 08:09:00|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|0
1728288570000|2024-10-07 08:09:30|2314.76|2314.76|2314.76|2314.76|2314.76|2314.76|2314.76|2314.76|0
1728288620000|2024-10-07 08:10:20|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1728288640000|2024-10-07 08:10:40|2314.88|2314.88|2314.66|2314.66|2314.88|2314.88|2314.66|2314.66|0
1728288710000|2024-10-07 08:11:50|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|0
1728288770000|2024-10-07 08:12:50|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|0
1728288840000|2024-10-07 08:14:00|2314.61|2314.61|2314.61|2314.61|2314.61|2314.61|2314.61|2314.61|0
1728288890000|2024-10-07 08:14:50|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|2314.57|0
1728288910000|2024-10-07 08:15:10|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|0
1728288920000|2024-10-07 08:15:20|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|0
1728288940000|2024-10-07 08:15:40|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|0
1728288950000|2024-10-07 08:15:50|2314.45|2314.45|2314.59|2314.59|2314.63|2314.63|2314.37|2314.37|0
1728288960000|2024-10-07 08:16:00|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|0
1728289080000|2024-10-07 08:18:00|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|2314.56|0
1728289110000|2024-10-07 08:18:30|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|0
1728289140000|2024-10-07 08:19:00|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|0
1728289150000|2024-10-07 08:19:10|2313.8|2313.8|2313.45|2313.45|2313.8|2313.8|2313.45|2313.45|0
1728289170000|2024-10-07 08:19:30|2313.43|2313.43|2313.33|2313.33|2313.43|2313.43|2313.33|2313.33|0
1728289180000|2024-10-07 08:19:40|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|0
1728289190000|2024-10-07 08:19:50|2313.13|2313.13|2313.03|2313.03|2313.13|2313.13|2313.03|2313.03|0
1728289210000|2024-10-07 08:20:10|2313.09|2313.09|2313.03|2313.03|2313.09|2313.09|2313.03|2313.03|0
1728289230000|2024-10-07 08:20:30|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|0
1728289250000|2024-10-07 08:20:50|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1728289260000|2024-10-07 08:21:00|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1728289440000|2024-10-07 08:24:00|2312.78|2312.78|2313.73|2313.73|2313.82|2313.82|2312.78|2312.78|0
1728289460000|2024-10-07 08:24:20|2313.91|2313.91|2314.24|2314.24|2314.24|2314.24|2313.91|2313.91|0
1728289470000|2024-10-07 08:24:30|2314.41|2314.41|2314.58|2314.58|2314.58|2314.58|2314.41|2314.41|0
1728289580000|2024-10-07 08:26:20|2314.63|2314.63|2314.72|2314.72|2314.72|2314.72|2314.63|2314.63|0
1728289600000|2024-10-07 08:26:40|2315.07|2315.07|2315.85|2315.85|2315.85|2315.85|2315.07|2315.07|0
1728289610000|2024-10-07 08:26:50|2315.98|2315.98|2316.97|2316.97|2316.97|2316.97|2315.98|2315.98|0
1728289620000|2024-10-07 08:27:00|2318.01|2318.01|2318.16|2318.16|2318.16|2318.16|2318.01|2318.01|0
1728289630000|2024-10-07 08:27:10|2317.92|2317.92|2318.84|2318.84|2318.84|2318.84|2317.92|2317.92|0
1728289640000|2024-10-07 08:27:20|2320|2320|2320.35|2320.35|2320.35|2320.35|2320|2320|0
1728289650000|2024-10-07 08:27:30|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|0
1728289680000|2024-10-07 08:28:00|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|0
1728289700000|2024-10-07 08:28:20|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|0
1728289720000|2024-10-07 08:28:40|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.35|2320.35|0
1728289740000|2024-10-07 08:29:00|2320.59|2320.59|2320.66|2320.66|2320.66|2320.66|2320.59|2320.59|0
1728289790000|2024-10-07 08:29:50|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|0
1728289810000|2024-10-07 08:30:10|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|0
1728289820000|2024-10-07 08:30:20|2320.74|2320.74|2320.41|2320.41|2320.74|2320.74|2320.41|2320.41|0
1728289830000|2024-10-07 08:30:30|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|0
1728289860000|2024-10-07 08:31:00|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|0
1728289930000|2024-10-07 08:32:10|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|0
1728289940000|2024-10-07 08:32:20|2319.55|2319.55|2319.65|2319.65|2319.65|2319.65|2319.55|2319.55|0
1728289980000|2024-10-07 08:33:00|2319.7|2319.7|2319.75|2319.75|2319.75|2319.75|2319.7|2319.7|0
1728290060000|2024-10-07 08:34:20|2320.08|2320.08|2320.63|2320.63|2320.63|2320.63|2320.08|2320.08|0
1728290110000|2024-10-07 08:35:10|2320.93|2320.93|2321.44|2321.44|2321.44|2321.44|2320.93|2320.93|0
1728290150000|2024-10-07 08:35:50|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|0
1728290160000|2024-10-07 08:36:00|2321.24|2321.24|2320.99|2320.99|2321.24|2321.24|2320.99|2320.99|0
1728290190000|2024-10-07 08:36:30|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|0
1728290310000|2024-10-07 08:38:30|2320.82|2320.82|2319.35|2319.35|2320.82|2320.82|2319.35|2319.35|0
1728290320000|2024-10-07 08:38:40|2319.18|2319.18|2319.15|2319.15|2319.18|2319.18|2319.15|2319.15|0
1728290350000|2024-10-07 08:39:10|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|0
1728290370000|2024-10-07 08:39:30|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|0
1728290390000|2024-10-07 08:39:50|2318.75|2318.75|2318.22|2318.22|2318.75|2318.75|2318.22|2318.22|0
1728290400000|2024-10-07 08:40:00|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|0
1728290450000|2024-10-07 08:40:50|2317.97|2317.97|2317.97|2317.97|2317.97|2317.97|2317.97|2317.97|0
1728290460000|2024-10-07 08:41:00|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|0
1728290520000|2024-10-07 08:42:00|2317.9|2317.9|2317.65|2317.65|2317.9|2317.9|2317.65|2317.65|0
1728290530000|2024-10-07 08:42:10|2317.57|2317.57|2317.08|2317.08|2317.57|2317.57|2316.96|2316.96|0
1728290710000|2024-10-07 08:45:10|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|0
1728290730000|2024-10-07 08:45:30|2316.77|2316.77|2316.59|2316.59|2316.77|2316.77|2316.59|2316.59|0
1728290800000|2024-10-07 08:46:40|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1728290980000|2024-10-07 08:49:40|2316.63|2316.63|2316.88|2316.88|2316.88|2316.88|2316.63|2316.63|0
1728290990000|2024-10-07 08:49:50|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1728291010000|2024-10-07 08:50:10|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|0
1728291030000|2024-10-07 08:50:30|2317.05|2317.05|2316.36|2316.36|2317.05|2317.05|2316.36|2316.36|0
1728291040000|2024-10-07 08:50:40|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|0
1728291060000|2024-10-07 08:51:00|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|0
1728291070000|2024-10-07 08:51:10|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1728291100000|2024-10-07 08:51:40|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1728291110000|2024-10-07 08:51:50|2316.12|2316.12|2316.06|2316.06|2316.12|2316.12|2316.06|2316.06|0
1728291220000|2024-10-07 08:53:40|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|0
1728291260000|2024-10-07 08:54:20|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|0
1728291300000|2024-10-07 08:55:00|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1728291380000|2024-10-07 08:56:20|2315.39|2315.39|2315.39|2315.39|2315.39|2315.39|2315.39|2315.39|0
1728291470000|2024-10-07 08:57:50|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|0
1728291510000|2024-10-07 08:58:30|2315.21|2315.21|2315.21|2315.21|2315.21|2315.21|2315.21|2315.21|0
1728291540000|2024-10-07 08:59:00|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|0
1728291560000|2024-10-07 08:59:20|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1728291590000|2024-10-07 08:59:50|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|0
1728291600000|2024-10-07 09:00:00|2314.51|2314.51|2313.5|2313.5|2314.51|2314.51|2313.5|2313.5|0
1728291610000|2024-10-07 09:00:10|2313.15|2313.15|2312.21|2312.21|2313.15|2313.15|2312.21|2312.21|0
1728291620000|2024-10-07 09:00:20|2312.1|2312.1|2311.46|2311.46|2312.1|2312.1|2311.46|2311.46|0
1728291630000|2024-10-07 09:00:30|2311.29|2311.29|2310.98|2310.98|2311.29|2311.29|2310.98|2310.98|0
1728291650000|2024-10-07 09:00:50|2310.93|2310.93|2310.75|2310.75|2310.93|2310.93|2310.75|2310.75|0
1728291660000|2024-10-07 09:01:00|2310.73|2310.73|2310.66|2310.66|2310.73|2310.73|2310.66|2310.66|0
1728291670000|2024-10-07 09:01:10|2310.57|2310.57|2310.52|2310.52|2310.57|2310.57|2310.52|2310.52|0
1728291680000|2024-10-07 09:01:20|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|0
1728291690000|2024-10-07 09:01:30|2310.38|2310.38|2309.65|2309.65|2310.38|2310.38|2309.56|2309.56|0
1728291700000|2024-10-07 09:01:40|2309.59|2309.59|2309.71|2309.71|2309.76|2309.76|2309.59|2309.59|0
1728291710000|2024-10-07 09:01:50|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|0
1728291720000|2024-10-07 09:02:00|2309.84|2309.84|2309.76|2309.76|2309.94|2309.94|2309.76|2309.76|0
1728291730000|2024-10-07 09:02:10|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728291750000|2024-10-07 09:02:30|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728291770000|2024-10-07 09:02:50|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|0
1728291840000|2024-10-07 09:04:00|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|0
1728291860000|2024-10-07 09:04:20|2310.09|2310.09|2310.18|2310.18|2310.18|2310.18|2310.09|2310.09|0
1728291930000|2024-10-07 09:05:30|2309.94|2309.94|2309.78|2309.78|2309.94|2309.94|2309.78|2309.78|0
1728291940000|2024-10-07 09:05:40|2309.91|2309.91|2310.11|2310.11|2310.11|2310.11|2309.91|2309.91|0
1728291950000|2024-10-07 09:05:50|2310.2|2310.2|2310.29|2310.29|2310.29|2310.29|2310.2|2310.2|0
1728291960000|2024-10-07 09:06:00|2310.46|2310.46|2311.5|2311.5|2311.5|2311.5|2310.46|2310.46|0
1728291970000|2024-10-07 09:06:10|2311.41|2311.41|2311.81|2311.81|2311.81|2311.81|2311.41|2311.41|0
1728291980000|2024-10-07 09:06:20|2311.87|2311.87|2312.05|2312.05|2312.05|2312.05|2311.87|2311.87|0
1728292060000|2024-10-07 09:07:40|2312.14|2312.14|2312.2|2312.2|2312.2|2312.2|2312.14|2312.14|0
1728292070000|2024-10-07 09:07:50|2312.27|2312.27|2312.35|2312.35|2312.35|2312.35|2312.27|2312.27|0
1728292100000|2024-10-07 09:08:20|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1728292140000|2024-10-07 09:09:00|2312.6|2312.6|2312.52|2312.52|2312.6|2312.6|2312.52|2312.52|0
1728292150000|2024-10-07 09:09:10|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1728292160000|2024-10-07 09:09:20|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1728292210000|2024-10-07 09:10:10|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|0
1728292220000|2024-10-07 09:10:20|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|0
1728292250000|2024-10-07 09:10:50|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1728292280000|2024-10-07 09:11:20|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1728292300000|2024-10-07 09:11:40|2313|2313|2312.93|2312.93|2313|2313|2312.93|2312.93|0
1728292320000|2024-10-07 09:12:00|2312.76|2312.76|2312.33|2312.33|2312.76|2312.76|2312.33|2312.33|0
1728292340000|2024-10-07 09:12:20|2312.17|2312.17|2312.05|2312.05|2312.17|2312.17|2312.05|2312.05|0
1728292420000|2024-10-07 09:13:40|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1728292500000|2024-10-07 09:15:00|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728292560000|2024-10-07 09:16:00|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|0
1728292570000|2024-10-07 09:16:10|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|0
1728292580000|2024-10-07 09:16:20|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|2311.56|0
1728292590000|2024-10-07 09:16:30|2311.62|2311.62|2311.43|2311.43|2311.62|2311.62|2311.43|2311.43|0
1728292600000|2024-10-07 09:16:40|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1728292620000|2024-10-07 09:17:00|2311.86|2311.86|2311.94|2311.94|2311.94|2311.94|2311.86|2311.86|0
1728292640000|2024-10-07 09:17:20|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|0
1728292790000|2024-10-07 09:19:50|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1728292970000|2024-10-07 09:22:50|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|0
1728293010000|2024-10-07 09:23:30|2311.45|2311.45|2311.87|2311.87|2311.87|2311.87|2311.45|2311.45|0
1728293030000|2024-10-07 09:23:50|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728293130000|2024-10-07 09:25:30|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|0
1728293180000|2024-10-07 09:26:20|2311.22|2311.22|2311.09|2311.09|2311.24|2311.24|2311.09|2311.09|0
1728293190000|2024-10-07 09:26:30|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1728293240000|2024-10-07 09:27:20|2310.83|2310.83|2310.96|2310.96|2310.96|2310.96|2310.83|2310.83|0
1728293260000|2024-10-07 09:27:40|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1728293320000|2024-10-07 09:28:40|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1728293340000|2024-10-07 09:29:00|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|0
1728293380000|2024-10-07 09:29:40|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1728293390000|2024-10-07 09:29:50|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728293400000|2024-10-07 09:30:00|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|0
1728293420000|2024-10-07 09:30:20|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1728293460000|2024-10-07 09:31:00|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728293470000|2024-10-07 09:31:10|2311.44|2311.44|2311.57|2311.57|2311.57|2311.57|2311.44|2311.44|0
1728293480000|2024-10-07 09:31:20|2311.99|2311.99|2312.06|2312.06|2312.06|2312.06|2311.82|2311.82|0
1728293510000|2024-10-07 09:31:50|2312.09|2312.09|2312.91|2312.91|2312.91|2312.91|2312.09|2312.09|0
1728293560000|2024-10-07 09:32:40|2312.79|2312.79|2312.87|2312.87|2312.87|2312.87|2312.71|2312.71|0
1728293580000|2024-10-07 09:33:00|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1728293670000|2024-10-07 09:34:30|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|0
1728293690000|2024-10-07 09:34:50|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1728293700000|2024-10-07 09:35:00|2313.39|2313.39|2313.3|2313.3|2313.39|2313.39|2313.3|2313.3|0
1728293720000|2024-10-07 09:35:20|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1728293780000|2024-10-07 09:36:20|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1728293810000|2024-10-07 09:36:50|2313.89|2313.89|2315.43|2315.43|2315.43|2315.43|2313.89|2313.89|0
1728293820000|2024-10-07 09:37:00|2315.5|2315.5|2315.62|2315.62|2315.74|2315.74|2315.5|2315.5|0
1728293890000|2024-10-07 09:38:10|2315.41|2315.41|2315.31|2315.31|2315.41|2315.41|2315.31|2315.31|0
1728293900000|2024-10-07 09:38:20|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1728293970000|2024-10-07 09:39:30|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|0
1728293990000|2024-10-07 09:39:50|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|0
1728294100000|2024-10-07 09:41:40|2315.41|2315.41|2315.41|2315.41|2315.41|2315.41|2315.41|2315.41|0
1728294160000|2024-10-07 09:42:40|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|0
1728294180000|2024-10-07 09:43:00|2315.43|2315.43|2315.49|2315.49|2315.49|2315.49|2315.43|2315.43|0
1728294200000|2024-10-07 09:43:20|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|0
1728294240000|2024-10-07 09:44:00|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|2315.48|0
1728294360000|2024-10-07 09:46:00|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|0
1728294380000|2024-10-07 09:46:20|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|0
1728294400000|2024-10-07 09:46:40|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|0
1728294410000|2024-10-07 09:46:50|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1728294490000|2024-10-07 09:48:10|2315.56|2315.56|2315.44|2315.44|2315.56|2315.56|2315.44|2315.44|0
1728294520000|2024-10-07 09:48:40|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1728294530000|2024-10-07 09:48:50|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|0
1728294540000|2024-10-07 09:49:00|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|2314.39|0
1728294550000|2024-10-07 09:49:10|2314.22|2314.22|2314.08|2314.08|2314.22|2314.22|2314.01|2314.01|0
1728294560000|2024-10-07 09:49:20|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|0
1728294570000|2024-10-07 09:49:30|2313.42|2313.42|2313.3|2313.3|2313.42|2313.42|2313.3|2313.3|0
1728294590000|2024-10-07 09:49:50|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1728294600000|2024-10-07 09:50:00|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1728294610000|2024-10-07 09:50:10|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.35|2312.35|0
1728294660000|2024-10-07 09:51:00|2312.05|2312.05|2312.14|2312.14|2312.14|2312.14|2312.05|2312.05|0
1728294680000|2024-10-07 09:51:20|2312.05|2312.05|2311.79|2311.79|2312.05|2312.05|2311.79|2311.79|0
1728294700000|2024-10-07 09:51:40|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|0
1728294720000|2024-10-07 09:52:00|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|0
1728294780000|2024-10-07 09:53:00|2312.1|2312.1|2312.2|2312.2|2312.2|2312.2|2312.1|2312.1|0
1728294850000|2024-10-07 09:54:10|2312.12|2312.12|2312.12|2312.12|2312.14|2312.14|2312.12|2312.12|0
1728294900000|2024-10-07 09:55:00|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728294920000|2024-10-07 09:55:20|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1728294930000|2024-10-07 09:55:30|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1728294970000|2024-10-07 09:56:10|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|0
1728294980000|2024-10-07 09:56:20|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1728295010000|2024-10-07 09:56:50|2312.54|2312.54|2312.59|2312.59|2312.59|2312.59|2312.54|2312.54|0
1728295040000|2024-10-07 09:57:20|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|0
1728295050000|2024-10-07 09:57:30|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1728295170000|2024-10-07 09:59:30|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1728295260000|2024-10-07 10:01:00|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1728295320000|2024-10-07 10:02:00|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1728295330000|2024-10-07 10:02:10|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1728295360000|2024-10-07 10:02:40|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|0
1728295370000|2024-10-07 10:02:50|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1728295380000|2024-10-07 10:03:00|2313.03|2313.03|2313.29|2313.29|2313.29|2313.29|2313.03|2313.03|0
1728295410000|2024-10-07 10:03:30|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|0
1728295500000|2024-10-07 10:05:00|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1728295550000|2024-10-07 10:05:50|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|0
1728295570000|2024-10-07 10:06:10|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|0
1728295680000|2024-10-07 10:08:00|2312.65|2312.65|2312.48|2312.48|2312.65|2312.65|2312.48|2312.48|0
1728295770000|2024-10-07 10:09:30|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1728295790000|2024-10-07 10:09:50|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|0
1728295830000|2024-10-07 10:10:30|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|0
1728295850000|2024-10-07 10:10:50|2312.23|2312.23|2312.28|2312.28|2312.28|2312.28|2312.23|2312.23|0
1728295890000|2024-10-07 10:11:30|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1728295920000|2024-10-07 10:12:00|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|0
1728295930000|2024-10-07 10:12:10|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1728295950000|2024-10-07 10:12:30|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1728295980000|2024-10-07 10:13:00|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1728296040000|2024-10-07 10:14:00|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1728296050000|2024-10-07 10:14:10|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|0
1728296060000|2024-10-07 10:14:20|2313.28|2313.28|2314.36|2314.36|2314.36|2314.36|2313.28|2313.28|0
1728296070000|2024-10-07 10:14:30|2314.49|2314.49|2315.08|2315.08|2315.08|2315.08|2314.49|2314.49|0
1728296090000|2024-10-07 10:14:50|2314.99|2314.99|2314.96|2314.96|2314.99|2314.99|2314.96|2314.96|0
1728296100000|2024-10-07 10:15:00|2314.74|2314.74|2314.64|2314.64|2314.74|2314.74|2314.64|2314.64|0
1728296150000|2024-10-07 10:15:50|2314.53|2314.53|2313.99|2313.99|2314.62|2314.62|2313.99|2313.99|0
1728296210000|2024-10-07 10:16:50|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1728296250000|2024-10-07 10:17:30|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|0
1728296280000|2024-10-07 10:18:00|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|0
1728296290000|2024-10-07 10:18:10|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1728296330000|2024-10-07 10:18:50|2313.39|2313.39|2313.33|2313.33|2313.39|2313.39|2313.33|2313.33|0
1728296340000|2024-10-07 10:19:00|2313.31|2313.31|2313.28|2313.28|2313.31|2313.31|2313.28|2313.28|0
1728296370000|2024-10-07 10:19:30|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|0
1728296400000|2024-10-07 10:20:00|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1728296450000|2024-10-07 10:20:50|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|0
1728296510000|2024-10-07 10:21:50|2312.77|2312.77|2312.94|2312.94|2312.94|2312.94|2312.77|2312.77|0
1728296550000|2024-10-07 10:22:30|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1728296570000|2024-10-07 10:22:50|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1728296600000|2024-10-07 10:23:20|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1728296710000|2024-10-07 10:25:10|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|0
1728296770000|2024-10-07 10:26:10|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1728296790000|2024-10-07 10:26:30|2313|2313|2313|2313|2313|2313|2313|2313|0
1728296800000|2024-10-07 10:26:40|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1728296820000|2024-10-07 10:27:00|2313.16|2313.16|2313.16|2313.16|2313.16|2313.16|2313.16|2313.16|0
1728296860000|2024-10-07 10:27:40|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1728296890000|2024-10-07 10:28:10|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1728296920000|2024-10-07 10:28:40|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1728296950000|2024-10-07 10:29:10|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1728296980000|2024-10-07 10:29:40|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|0
1728296990000|2024-10-07 10:29:50|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|0
1728297000000|2024-10-07 10:30:00|2313.88|2313.88|2313.81|2313.81|2313.88|2313.88|2313.76|2313.76|0
1728297060000|2024-10-07 10:31:00|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|0
1728297070000|2024-10-07 10:31:10|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|0
1728297110000|2024-10-07 10:31:50|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|0
1728297270000|2024-10-07 10:34:30|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1728297390000|2024-10-07 10:36:30|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|0
1728297400000|2024-10-07 10:36:40|2313.6|2313.6|2313.4|2313.4|2313.6|2313.6|2313.4|2313.4|0
1728297410000|2024-10-07 10:36:50|2313.31|2313.31|2313.14|2313.14|2313.31|2313.31|2313.14|2313.14|0
1728297420000|2024-10-07 10:37:00|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|0
1728297450000|2024-10-07 10:37:30|2312.99|2312.99|2312.89|2312.89|2312.99|2312.99|2312.89|2312.89|0
1728297500000|2024-10-07 10:38:20|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|0
1728297520000|2024-10-07 10:38:40|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|0
1728297540000|2024-10-07 10:39:00|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|0
1728297550000|2024-10-07 10:39:10|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|0
1728297570000|2024-10-07 10:39:30|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|0
1728297590000|2024-10-07 10:39:50|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1728297600000|2024-10-07 10:40:00|2312.13|2312.13|2312.02|2312.02|2312.13|2312.13|2312.02|2312.02|0
1728297610000|2024-10-07 10:40:10|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1728297690000|2024-10-07 10:41:30|2311.32|2311.32|2311.23|2311.23|2311.32|2311.32|2311.23|2311.23|0
1728297730000|2024-10-07 10:42:10|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|0
1728297750000|2024-10-07 10:42:30|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728297800000|2024-10-07 10:43:20|2311.26|2311.26|2311.35|2311.35|2311.35|2311.35|2311.26|2311.26|0
1728297810000|2024-10-07 10:43:30|2311.44|2311.44|2311.56|2311.56|2311.56|2311.56|2311.44|2311.44|0
1728297820000|2024-10-07 10:43:40|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1728297890000|2024-10-07 10:44:50|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728297930000|2024-10-07 10:45:30|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1728297940000|2024-10-07 10:45:40|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|0
1728297980000|2024-10-07 10:46:20|2312.08|2312.08|2312.14|2312.14|2312.14|2312.14|2312.08|2312.08|0
1728297990000|2024-10-07 10:46:30|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1728298010000|2024-10-07 10:46:50|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|0
1728298050000|2024-10-07 10:47:30|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1728298230000|2024-10-07 10:50:30|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1728298240000|2024-10-07 10:50:40|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1728298290000|2024-10-07 10:51:30|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1728298310000|2024-10-07 10:51:50|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|0
1728298320000|2024-10-07 10:52:00|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1728298330000|2024-10-07 10:52:10|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|0
1728298340000|2024-10-07 10:52:20|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|0
1728298350000|2024-10-07 10:52:30|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1728298410000|2024-10-07 10:53:30|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|0
1728298420000|2024-10-07 10:53:40|2312.81|2312.81|2312.69|2312.69|2312.81|2312.81|2312.69|2312.69|0
1728298430000|2024-10-07 10:53:50|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|0
1728298440000|2024-10-07 10:54:00|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|0
1728298460000|2024-10-07 10:54:20|2312.93|2312.93|2313.05|2313.05|2313.05|2313.05|2312.93|2312.93|0
1728298490000|2024-10-07 10:54:50|2313.13|2313.13|2313.29|2313.29|2313.29|2313.29|2313.13|2313.13|0
1728298530000|2024-10-07 10:55:30|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1728298540000|2024-10-07 10:55:40|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1728298560000|2024-10-07 10:56:00|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1728298620000|2024-10-07 10:57:00|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1728298640000|2024-10-07 10:57:20|2313.56|2313.56|2313.86|2313.86|2313.86|2313.86|2313.56|2313.56|0
1728298710000|2024-10-07 10:58:30|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1728298720000|2024-10-07 10:58:40|2313.83|2313.83|2313.78|2313.78|2313.83|2313.83|2313.78|2313.78|0
1728298730000|2024-10-07 10:58:50|2313.44|2313.44|2313.06|2313.06|2313.44|2313.44|2313.06|2313.06|0
1728298770000|2024-10-07 10:59:30|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|0
1728298780000|2024-10-07 10:59:40|2312.27|2312.27|2312.19|2312.19|2312.27|2312.27|2312.19|2312.19|0
1728298790000|2024-10-07 10:59:50|2312.07|2312.07|2311.96|2311.96|2312.07|2312.07|2311.96|2311.96|0
1728298830000|2024-10-07 11:00:30|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728298920000|2024-10-07 11:02:00|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1728298940000|2024-10-07 11:02:20|2312.1|2312.1|2312.54|2312.54|2312.54|2312.54|2312.1|2312.1|0
1728298950000|2024-10-07 11:02:30|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|0
1728299010000|2024-10-07 11:03:30|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1728299060000|2024-10-07 11:04:20|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1728299070000|2024-10-07 11:04:30|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1728299130000|2024-10-07 11:05:30|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1728299280000|2024-10-07 11:08:00|2313.24|2313.24|2313.36|2313.36|2313.36|2313.36|2313.24|2313.24|0
1728299290000|2024-10-07 11:08:10|2313.24|2313.24|2313.29|2313.29|2313.29|2313.29|2313.24|2313.24|0
1728299300000|2024-10-07 11:08:20|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1728299330000|2024-10-07 11:08:50|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|0
1728299340000|2024-10-07 11:09:00|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1728299350000|2024-10-07 11:09:10|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1728299370000|2024-10-07 11:09:30|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1728299400000|2024-10-07 11:10:00|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|2313.48|0
1728299410000|2024-10-07 11:10:10|2313.36|2313.36|2313.38|2313.38|2313.48|2313.48|2313.36|2313.36|0
1728299430000|2024-10-07 11:10:30|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|0
1728299440000|2024-10-07 11:10:40|2313.8|2313.8|2315.31|2315.31|2315.31|2315.31|2313.8|2313.8|0
1728299450000|2024-10-07 11:10:50|2315.4|2315.4|2317.07|2317.07|2317.07|2317.07|2315.4|2315.4|0
1728299460000|2024-10-07 11:11:00|2317.24|2317.24|2317.44|2317.44|2317.44|2317.44|2317.24|2317.24|0
1728299470000|2024-10-07 11:11:10|2317.61|2317.61|2317.78|2317.78|2317.78|2317.78|2317.61|2317.61|0
1728299500000|2024-10-07 11:11:40|2318.39|2318.39|2318.1|2318.1|2318.39|2318.39|2318.1|2318.1|0
1728299540000|2024-10-07 11:12:20|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1728299590000|2024-10-07 11:13:10|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|2317.95|0
1728299650000|2024-10-07 11:14:10|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1728299700000|2024-10-07 11:15:00|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|0
1728299710000|2024-10-07 11:15:10|2317.48|2317.48|2317.25|2317.25|2317.48|2317.48|2317.25|2317.25|0
1728299760000|2024-10-07 11:16:00|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1728299800000|2024-10-07 11:16:40|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1728299830000|2024-10-07 11:17:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728299840000|2024-10-07 11:17:20|2317.01|2317.01|2317.25|2317.25|2317.25|2317.25|2317.01|2317.01|0
1728299870000|2024-10-07 11:17:50|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1728299960000|2024-10-07 11:19:20|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|0
1728300000000|2024-10-07 11:20:00|2317.98|2317.98|2317.98|2317.98|2318.1|2318.1|2317.98|2317.98|0
1728300090000|2024-10-07 11:21:30|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|0
1728300130000|2024-10-07 11:22:10|2318.23|2318.23|2318.39|2318.39|2318.39|2318.39|2318.23|2318.23|0
1728300150000|2024-10-07 11:22:30|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|0
1728300190000|2024-10-07 11:23:10|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1728300210000|2024-10-07 11:23:30|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|0
1728300220000|2024-10-07 11:23:40|2319.5|2319.5|2320.69|2320.69|2320.75|2320.75|2319.5|2319.5|0
1728300240000|2024-10-07 11:24:00|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|2320.73|0
1728300260000|2024-10-07 11:24:20|2320.61|2320.61|2320.52|2320.52|2320.61|2320.61|2320.52|2320.52|0
1728300270000|2024-10-07 11:24:30|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|0
1728300280000|2024-10-07 11:24:40|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|0
1728300320000|2024-10-07 11:25:20|2320.49|2320.49|2320.4|2320.4|2320.49|2320.49|2320.4|2320.4|0
1728300330000|2024-10-07 11:25:30|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|0
1728300370000|2024-10-07 11:26:10|2320.07|2320.07|2320.07|2320.07|2320.07|2320.07|2320.07|2320.07|0
1728300390000|2024-10-07 11:26:30|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|0
1728300400000|2024-10-07 11:26:40|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|0
1728300410000|2024-10-07 11:26:50|2320.21|2320.21|2320.21|2320.21|2320.21|2320.21|2320.21|2320.21|0
1728300440000|2024-10-07 11:27:20|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1728300480000|2024-10-07 11:28:00|2319.92|2319.92|2320.26|2320.26|2320.29|2320.29|2319.92|2319.92|0
1728300500000|2024-10-07 11:28:20|2320.14|2320.14|2320.26|2320.26|2320.26|2320.26|2320.14|2320.14|0
1728300550000|2024-10-07 11:29:10|2319.97|2319.97|2319.58|2319.58|2319.97|2319.97|2319.55|2319.55|0
1728300560000|2024-10-07 11:29:20|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|0
1728300590000|2024-10-07 11:29:50|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|2319.47|0
1728300610000|2024-10-07 11:30:10|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|0
1728300660000|2024-10-07 11:31:00|2317.96|2317.96|2317.87|2317.87|2317.96|2317.96|2317.87|2317.87|0
1728300670000|2024-10-07 11:31:10|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|0
1728300690000|2024-10-07 11:31:30|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|0
1728300710000|2024-10-07 11:31:50|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|0
1728300740000|2024-10-07 11:32:20|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|0
1728300750000|2024-10-07 11:32:30|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|0
1728300770000|2024-10-07 11:32:50|2318.04|2318.04|2318.04|2318.04|2318.04|2318.04|2318.04|2318.04|0
1728300780000|2024-10-07 11:33:00|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|0
1728300850000|2024-10-07 11:34:10|2318.04|2318.04|2318.04|2318.04|2318.04|2318.04|2318.04|2318.04|0
1728300920000|2024-10-07 11:35:20|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|0
1728300930000|2024-10-07 11:35:30|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|0
1728300940000|2024-10-07 11:35:40|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|0
1728300950000|2024-10-07 11:35:50|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|2318.81|0
1728300990000|2024-10-07 11:36:30|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|0
1728301060000|2024-10-07 11:37:40|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|0
1728301100000|2024-10-07 11:38:20|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|0
1728301120000|2024-10-07 11:38:40|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1728301190000|2024-10-07 11:39:50|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|0
1728301260000|2024-10-07 11:41:00|2318.53|2318.53|2318.37|2318.37|2318.53|2318.53|2318.37|2318.37|0
1728301360000|2024-10-07 11:42:40|2318.27|2318.27|2318.06|2318.06|2318.27|2318.27|2318.06|2318.06|0
1728301370000|2024-10-07 11:42:50|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|0
1728301470000|2024-10-07 11:44:30|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|0
1728301490000|2024-10-07 11:44:50|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|0
1728301550000|2024-10-07 11:45:50|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|2318.2|0
1728301660000|2024-10-07 11:47:40|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1728301730000|2024-10-07 11:48:50|2318.09|2318.09|2318.01|2318.01|2318.09|2318.09|2318.01|2318.01|0
1728301780000|2024-10-07 11:49:40|2317.98|2317.98|2317.69|2317.69|2317.98|2317.98|2317.69|2317.69|0
1728301790000|2024-10-07 11:49:50|2316.82|2316.82|2316.26|2316.26|2316.82|2316.82|2316.1|2316.1|0
1728301800000|2024-10-07 11:50:00|2316.32|2316.32|2316.24|2316.24|2316.32|2316.32|2316.24|2316.24|0
1728301810000|2024-10-07 11:50:10|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|0
1728301820000|2024-10-07 11:50:20|2316.08|2316.08|2316.08|2316.08|2316.08|2316.08|2316.08|2316.08|0
1728301900000|2024-10-07 11:51:40|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|0
1728301920000|2024-10-07 11:52:00|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|0
1728301940000|2024-10-07 11:52:20|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|2315.38|0
1728301990000|2024-10-07 11:53:10|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|2315.49|0
1728302030000|2024-10-07 11:53:50|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|2315.61|0
1728302050000|2024-10-07 11:54:10|2315.7|2315.7|2315.7|2315.7|2315.7|2315.7|2315.7|2315.7|0
1728302070000|2024-10-07 11:54:30|2315.76|2315.76|2317.05|2317.05|2317.05|2317.05|2315.76|2315.76|0
1728302100000|2024-10-07 11:55:00|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1728302150000|2024-10-07 11:55:50|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|0
1728302300000|2024-10-07 11:58:20|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1728302350000|2024-10-07 11:59:10|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|0
1728302360000|2024-10-07 11:59:20|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1728302400000|2024-10-07 12:00:00|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|0
1728302440000|2024-10-07 12:00:40|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|0
1728302450000|2024-10-07 12:00:50|2316.77|2316.77|2316.71|2316.71|2316.77|2316.77|2316.71|2316.71|0
1728302460000|2024-10-07 12:01:00|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|0
1728302520000|2024-10-07 12:02:00|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|0
1728302640000|2024-10-07 12:04:00|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|0
1728302650000|2024-10-07 12:04:10|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1728302670000|2024-10-07 12:04:30|2317.11|2317.11|2317.15|2317.15|2317.15|2317.15|2317.11|2317.11|0
1728302680000|2024-10-07 12:04:40|2317.57|2317.57|2318.13|2318.13|2318.13|2318.13|2317.57|2317.57|0
1728302690000|2024-10-07 12:04:50|2318.17|2318.17|2318.58|2318.58|2318.58|2318.58|2318.17|2318.17|0
1728302700000|2024-10-07 12:05:00|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|0
1728302710000|2024-10-07 12:05:10|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|0
1728302800000|2024-10-07 12:06:40|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1728302810000|2024-10-07 12:06:50|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|0
1728302820000|2024-10-07 12:07:00|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|0
1728302830000|2024-10-07 12:07:10|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|0
1728302880000|2024-10-07 12:08:00|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|0
1728302950000|2024-10-07 12:09:10|2318.49|2318.49|2318.73|2318.73|2318.73|2318.73|2318.49|2318.49|0
1728302960000|2024-10-07 12:09:20|2318.77|2318.77|2318.77|2318.77|2318.77|2318.77|2318.77|2318.77|0
1728303140000|2024-10-07 12:12:20|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|0
1728303190000|2024-10-07 12:13:10|2318.76|2318.76|2318.39|2318.39|2318.76|2318.76|2318.39|2318.39|0
1728303200000|2024-10-07 12:13:20|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1728303240000|2024-10-07 12:14:00|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|0
1728303310000|2024-10-07 12:15:10|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|0
1728303350000|2024-10-07 12:15:50|2318.01|2318.01|2318.09|2318.09|2318.09|2318.09|2318.01|2318.01|0
1728303410000|2024-10-07 12:16:50|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|0
1728303480000|2024-10-07 12:18:00|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|0
1728303510000|2024-10-07 12:18:30|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1728303520000|2024-10-07 12:18:40|2317.87|2317.87|2317.9|2317.9|2317.9|2317.9|2317.87|2317.87|0
1728303530000|2024-10-07 12:18:50|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1728303540000|2024-10-07 12:19:00|2318.4|2318.4|2319.68|2319.68|2319.68|2319.68|2318.4|2318.4|0
1728303550000|2024-10-07 12:19:10|2319.86|2319.86|2319.89|2319.89|2319.89|2319.89|2319.86|2319.86|0
1728303560000|2024-10-07 12:19:20|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|0
1728303600000|2024-10-07 12:20:00|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|2319.65|0
1728303620000|2024-10-07 12:20:20|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|0
1728303640000|2024-10-07 12:20:40|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|0
1728303680000|2024-10-07 12:21:20|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|0
1728303720000|2024-10-07 12:22:00|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|0
1728303740000|2024-10-07 12:22:20|2319.57|2319.57|2320.12|2320.12|2320.12|2320.12|2319.57|2319.57|0
1728303750000|2024-10-07 12:22:30|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|0
1728303770000|2024-10-07 12:22:50|2320.09|2320.09|2320.26|2320.26|2320.26|2320.26|2320.09|2320.09|0
1728303820000|2024-10-07 12:23:40|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|0
1728303870000|2024-10-07 12:24:30|2320.19|2320.19|2320.17|2320.17|2320.19|2320.19|2320.17|2320.17|0
1728303890000|2024-10-07 12:24:50|2320.05|2320.05|2319.5|2319.5|2320.05|2320.05|2319.5|2319.5|0
1728303900000|2024-10-07 12:25:00|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|0
1728303920000|2024-10-07 12:25:20|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1728303930000|2024-10-07 12:25:30|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|0
1728303940000|2024-10-07 12:25:40|2319.4|2319.4|2319.52|2319.52|2319.52|2319.52|2319.28|2319.28|0
1728303950000|2024-10-07 12:25:50|2319.64|2319.64|2319.64|2319.64|2319.64|2319.64|2319.64|2319.64|0
1728303970000|2024-10-07 12:26:10|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|0
1728304050000|2024-10-07 12:27:30|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1728304100000|2024-10-07 12:28:20|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|0
1728304120000|2024-10-07 12:28:40|2319.42|2319.42|2319.35|2319.35|2319.42|2319.42|2319.35|2319.35|0
1728304160000|2024-10-07 12:29:20|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|0
1728304170000|2024-10-07 12:29:30|2319.3|2319.3|2319.2|2319.2|2319.3|2319.3|2319.2|2319.2|0
1728304190000|2024-10-07 12:29:50|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|0
1728304220000|2024-10-07 12:30:20|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|0
1728304260000|2024-10-07 12:31:00|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1728304290000|2024-10-07 12:31:30|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|0
1728304400000|2024-10-07 12:33:20|2319.29|2319.29|2319.29|2319.29|2319.29|2319.29|2319.29|2319.29|0
1728304420000|2024-10-07 12:33:40|2319.38|2319.38|2319.38|2319.38|2319.38|2319.38|2319.38|2319.38|0
1728304460000|2024-10-07 12:34:20|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|0
1728304530000|2024-10-07 12:35:30|2319.34|2319.34|2319.46|2319.46|2319.46|2319.46|2319.34|2319.34|0
1728304620000|2024-10-07 12:37:00|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|0
1728304660000|2024-10-07 12:37:40|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|0
1728304680000|2024-10-07 12:38:00|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|0
1728304690000|2024-10-07 12:38:10|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|0
1728304700000|2024-10-07 12:38:20|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|0
1728304730000|2024-10-07 12:38:50|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|0
1728304740000|2024-10-07 12:39:00|2319.84|2319.84|2319.84|2319.84|2319.84|2319.84|2319.84|2319.84|0
1728304750000|2024-10-07 12:39:10|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|0
1728304790000|2024-10-07 12:39:50|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|0
1728304800000|2024-10-07 12:40:00|2319.77|2319.77|2319.71|2319.71|2319.77|2319.77|2319.71|2319.71|0
1728304810000|2024-10-07 12:40:10|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|0
1728304820000|2024-10-07 12:40:20|2319.8|2319.8|2320.02|2320.02|2320.02|2320.02|2319.8|2319.8|0
1728304840000|2024-10-07 12:40:40|2320.65|2320.65|2320.4|2320.4|2320.65|2320.65|2320.4|2320.4|0
1728304890000|2024-10-07 12:41:30|2320.64|2320.64|2320.76|2320.76|2320.76|2320.76|2320.64|2320.64|0
1728304900000|2024-10-07 12:41:40|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|0
1728304920000|2024-10-07 12:42:00|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|0
1728304930000|2024-10-07 12:42:10|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|0
1728304940000|2024-10-07 12:42:20|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|0
1728304950000|2024-10-07 12:42:30|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|0
1728305020000|2024-10-07 12:43:40|2321.44|2321.44|2321.52|2321.52|2321.52|2321.52|2321.44|2321.44|0
1728305050000|2024-10-07 12:44:10|2321.79|2321.79|2321.72|2321.72|2321.79|2321.79|2321.72|2321.72|0
1728305070000|2024-10-07 12:44:30|2322.09|2322.09|2322.21|2322.21|2322.21|2322.21|2322.09|2322.09|0
1728305080000|2024-10-07 12:44:40|2322.27|2322.27|2322.33|2322.33|2322.33|2322.33|2322.27|2322.27|0
1728305090000|2024-10-07 12:44:50|2322.4|2322.4|2322.61|2322.61|2322.78|2322.78|2322.4|2322.4|0
1728305100000|2024-10-07 12:45:00|2323.52|2323.52|2324.89|2324.89|2324.89|2324.89|2323.52|2323.52|0
1728305110000|2024-10-07 12:45:10|2325.04|2325.04|2325.97|2325.97|2325.97|2325.97|2325.04|2325.04|0
1728305120000|2024-10-07 12:45:20|2326.59|2326.59|2327.17|2327.17|2327.17|2327.17|2326.59|2326.59|0
1728305130000|2024-10-07 12:45:30|2327.27|2327.27|2327.75|2327.75|2327.82|2327.82|2327.27|2327.27|0
1728305140000|2024-10-07 12:45:40|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|0
1728305150000|2024-10-07 12:45:50|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|0
1728305160000|2024-10-07 12:46:00|2327.74|2327.74|2327.74|2327.74|2327.74|2327.74|2327.74|2327.74|0
1728305170000|2024-10-07 12:46:10|2327.53|2327.53|2327.46|2327.46|2327.53|2327.53|2327.22|2327.22|0
1728305180000|2024-10-07 12:46:20|2327.44|2327.44|2327.52|2327.52|2327.52|2327.52|2327.4|2327.4|0
1728305200000|2024-10-07 12:46:40|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1728305210000|2024-10-07 12:46:50|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|0
1728305220000|2024-10-07 12:47:00|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|0
1728305230000|2024-10-07 12:47:10|2326.87|2326.87|2326.91|2326.91|2326.91|2326.91|2326.87|2326.87|0
1728305240000|2024-10-07 12:47:20|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|0
1728305250000|2024-10-07 12:47:30|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1728305270000|2024-10-07 12:47:50|2326.86|2326.86|2327.16|2327.16|2327.16|2327.16|2326.86|2326.86|0
1728305280000|2024-10-07 12:48:00|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|0
1728305290000|2024-10-07 12:48:10|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|0
1728305360000|2024-10-07 12:49:20|2326.9|2326.9|2326.85|2326.85|2326.9|2326.9|2326.85|2326.85|0
1728305400000|2024-10-07 12:50:00|2326.97|2326.97|2326.89|2326.89|2326.97|2326.97|2326.89|2326.89|0
1728305430000|2024-10-07 12:50:30|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|0
1728305450000|2024-10-07 12:50:50|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|0
1728305460000|2024-10-07 12:51:00|2326.42|2326.42|2326.44|2326.44|2326.44|2326.44|2326.33|2326.33|0
1728305520000|2024-10-07 12:52:00|2326.56|2326.56|2326.44|2326.44|2326.56|2326.56|2326.44|2326.44|0
1728305570000|2024-10-07 12:52:50|2326.34|2326.34|2325.5|2325.5|2326.34|2326.34|2325.5|2325.5|0
1728305580000|2024-10-07 12:53:00|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|0
1728305680000|2024-10-07 12:54:40|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|0
1728305720000|2024-10-07 12:55:20|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1728305730000|2024-10-07 12:55:30|2325.29|2325.29|2325.14|2325.14|2325.29|2325.29|2325.14|2325.14|0
1728305750000|2024-10-07 12:55:50|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|0
1728305760000|2024-10-07 12:56:00|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1728305810000|2024-10-07 12:56:50|2324.91|2324.91|2324.91|2324.91|2324.91|2324.91|2324.91|2324.91|0
1728305820000|2024-10-07 12:57:00|2324.73|2324.73|2324.62|2324.62|2324.73|2324.73|2324.62|2324.62|0
1728305870000|2024-10-07 12:57:50|2324.55|2324.55|2323.89|2323.89|2324.55|2324.55|2323.89|2323.89|0
1728305880000|2024-10-07 12:58:00|2323.85|2323.85|2324.03|2324.03|2324.03|2324.03|2323.85|2323.85|0
1728305890000|2024-10-07 12:58:10|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1728305930000|2024-10-07 12:58:50|2323.79|2323.79|2323.67|2323.67|2323.79|2323.79|2323.67|2323.67|0
1728305950000|2024-10-07 12:59:10|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1728306030000|2024-10-07 13:00:30|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1728306060000|2024-10-07 13:01:00|2323.16|2323.16|2323.13|2323.13|2323.16|2323.16|2323.13|2323.13|0
1728306070000|2024-10-07 13:01:10|2322.88|2322.88|2323.01|2323.01|2323.01|2323.01|2322.88|2322.88|0
1728306090000|2024-10-07 13:01:30|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|0
1728306120000|2024-10-07 13:02:00|2323.23|2323.23|2323.4|2323.4|2323.4|2323.4|2323.23|2323.23|0
1728306140000|2024-10-07 13:02:20|2323.28|2323.28|2322.64|2322.64|2323.28|2323.28|2322.64|2322.64|0
1728306210000|2024-10-07 13:03:30|2322.59|2322.59|2322.62|2322.62|2322.62|2322.62|2322.53|2322.53|0
1728306220000|2024-10-07 13:03:40|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1728306260000|2024-10-07 13:04:20|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1728306270000|2024-10-07 13:04:30|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|0
1728306280000|2024-10-07 13:04:40|2322.14|2322.14|2322.5|2322.5|2322.5|2322.5|2322.14|2322.14|0
1728306360000|2024-10-07 13:06:00|2322.4|2322.4|2322.31|2322.31|2322.4|2322.4|2322.31|2322.31|0
1728306420000|2024-10-07 13:07:00|2322.35|2322.35|2322.31|2322.31|2322.35|2322.35|2322.31|2322.31|0
1728306450000|2024-10-07 13:07:30|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1728306490000|2024-10-07 13:08:10|2322.38|2322.38|2322.67|2322.67|2322.67|2322.67|2322.38|2322.38|0
1728306500000|2024-10-07 13:08:20|2322.7|2322.7|2322.97|2322.97|2322.97|2322.97|2322.7|2322.7|0
1728306510000|2024-10-07 13:08:30|2323.02|2323.02|2323.43|2323.43|2323.43|2323.43|2323.02|2323.02|0
1728306520000|2024-10-07 13:08:40|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1728306530000|2024-10-07 13:08:50|2322.83|2322.83|2322.89|2322.89|2323.01|2323.01|2322.83|2322.83|0
1728306540000|2024-10-07 13:09:00|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|0
1728306550000|2024-10-07 13:09:10|2322.93|2322.93|2322.99|2322.99|2322.99|2322.99|2322.93|2322.93|0
1728306660000|2024-10-07 13:11:00|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|0
1728306670000|2024-10-07 13:11:10|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1728306680000|2024-10-07 13:11:20|2323|2323|2323|2323|2323|2323|2323|2323|0
1728306720000|2024-10-07 13:12:00|2322.91|2322.91|2323|2323|2323|2323|2322.91|2322.91|0
1728306740000|2024-10-07 13:12:20|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|0
1728306750000|2024-10-07 13:12:30|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|0
1728306860000|2024-10-07 13:14:20|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|0
1728306910000|2024-10-07 13:15:10|2323|2323|2322.83|2322.83|2323|2323|2322.83|2322.83|0
1728306940000|2024-10-07 13:15:40|2322.74|2322.74|2322.83|2322.83|2322.83|2322.83|2322.74|2322.74|0
1728306950000|2024-10-07 13:15:50|2322.78|2322.78|2322.78|2322.78|2322.78|2322.78|2322.78|2322.78|0
1728306960000|2024-10-07 13:16:00|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1728307040000|2024-10-07 13:17:20|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|0
1728307080000|2024-10-07 13:18:00|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|0
1728307140000|2024-10-07 13:19:00|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|0
1728307150000|2024-10-07 13:19:10|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|0
1728307170000|2024-10-07 13:19:30|2322.74|2322.74|2322.77|2322.77|2322.77|2322.77|2322.74|2322.74|0
1728307180000|2024-10-07 13:19:40|2322.93|2322.93|2323.51|2323.51|2323.51|2323.51|2322.93|2322.93|0
1728307190000|2024-10-07 13:19:50|2323.69|2323.69|2324.52|2324.52|2324.52|2324.52|2323.69|2323.69|0
1728307210000|2024-10-07 13:20:10|2324.58|2324.58|2324.52|2324.52|2324.58|2324.58|2324.52|2324.52|0
1728307220000|2024-10-07 13:20:20|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1728307230000|2024-10-07 13:20:30|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|0
1728307260000|2024-10-07 13:21:00|2324.7|2324.7|2325.02|2325.02|2325.02|2325.02|2324.7|2324.7|0
1728307290000|2024-10-07 13:21:30|2324.62|2324.62|2324.67|2324.67|2324.67|2324.67|2324.62|2324.62|0
1728307300000|2024-10-07 13:21:40|2324.62|2324.62|2324.67|2324.67|2324.67|2324.67|2324.62|2324.62|0
1728307330000|2024-10-07 13:22:10|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|0
1728307370000|2024-10-07 13:22:50|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|0
1728307420000|2024-10-07 13:23:40|2324.28|2324.28|2324.4|2324.4|2324.4|2324.4|2324.28|2324.28|0
1728307500000|2024-10-07 13:25:00|2324.45|2324.45|2324.25|2324.25|2324.45|2324.45|2324.25|2324.25|0
1728307510000|2024-10-07 13:25:10|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1728307540000|2024-10-07 13:25:40|2323.76|2323.76|2323.19|2323.19|2323.76|2323.76|2323.19|2323.19|0
1728307550000|2024-10-07 13:25:50|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|0
1728307570000|2024-10-07 13:26:10|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1728307600000|2024-10-07 13:26:40|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1728307620000|2024-10-07 13:27:00|2323.1|2323.1|2322.93|2322.93|2323.1|2323.1|2322.93|2322.93|0
1728307630000|2024-10-07 13:27:10|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|0
1728307640000|2024-10-07 13:27:20|2322.98|2322.98|2322.74|2322.74|2322.98|2322.98|2322.74|2322.74|0
1728307660000|2024-10-07 13:27:40|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1728307670000|2024-10-07 13:27:50|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|0
1728307750000|2024-10-07 13:29:10|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1728307770000|2024-10-07 13:29:30|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1728307790000|2024-10-07 13:29:50|2323.14|2323.14|2323.11|2323.11|2323.18|2323.18|2323.11|2323.11|0
1728307820000|2024-10-07 13:30:20|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|0
1728307830000|2024-10-07 13:30:30|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|0
1728307840000|2024-10-07 13:30:40|2323.01|2323.01|2322.45|2322.45|2323.01|2323.01|2322.45|2322.45|0
1728307860000|2024-10-07 13:31:00|2322.02|2322.02|2321.95|2321.95|2322.02|2322.02|2321.95|2321.95|0
1728307870000|2024-10-07 13:31:10|2321.61|2321.61|2321.57|2321.57|2321.61|2321.61|2321.57|2321.57|0
1728307880000|2024-10-07 13:31:20|2321.47|2321.47|2321.5|2321.5|2321.5|2321.5|2321.47|2321.47|0
1728307920000|2024-10-07 13:32:00|2321.33|2321.33|2319.85|2319.85|2321.33|2321.33|2319.85|2319.85|0
1728307930000|2024-10-07 13:32:10|2319.81|2319.81|2319.81|2319.81|2319.81|2319.81|2319.81|2319.81|0
1728307950000|2024-10-07 13:32:30|2319.74|2319.74|2319.82|2319.82|2319.87|2319.87|2319.74|2319.74|0
1728308000000|2024-10-07 13:33:20|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|0
1728308010000|2024-10-07 13:33:30|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|0
1728308050000|2024-10-07 13:34:10|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|0
1728308060000|2024-10-07 13:34:20|2319.04|2319.04|2318.65|2318.65|2319.04|2319.04|2318.65|2318.65|0
1728308070000|2024-10-07 13:34:30|2317.76|2317.76|2317.57|2317.57|2317.81|2317.81|2317.57|2317.57|0
1728308090000|2024-10-07 13:34:50|2317.65|2317.65|2318.24|2318.24|2318.24|2318.24|2317.65|2317.65|0
1728308120000|2024-10-07 13:35:20|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|0
1728308130000|2024-10-07 13:35:30|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|0
1728308140000|2024-10-07 13:35:40|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1728308150000|2024-10-07 13:35:50|2318.85|2318.85|2319.07|2319.07|2319.07|2319.07|2318.85|2318.85|0
1728308170000|2024-10-07 13:36:10|2319.16|2319.16|2319.38|2319.38|2319.47|2319.47|2319.16|2319.16|0
1728308190000|2024-10-07 13:36:30|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|0
1728308200000|2024-10-07 13:36:40|2319.43|2319.43|2319.52|2319.52|2319.52|2319.52|2319.43|2319.43|0
1728308210000|2024-10-07 13:36:50|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|0
1728308290000|2024-10-07 13:38:10|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|0
1728308360000|2024-10-07 13:39:20|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|0
1728308370000|2024-10-07 13:39:30|2319.32|2319.32|2319.41|2319.41|2319.41|2319.41|2319.32|2319.32|0
1728308380000|2024-10-07 13:39:40|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|0
1728308400000|2024-10-07 13:40:00|2319.41|2319.41|2319.45|2319.45|2319.45|2319.45|2319.41|2319.41|0
1728308420000|2024-10-07 13:40:20|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|2319.33|0
1728308440000|2024-10-07 13:40:40|2319.45|2319.45|2319.57|2319.57|2319.57|2319.57|2319.45|2319.45|0
1728308450000|2024-10-07 13:40:50|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|2319.69|0
1728308460000|2024-10-07 13:41:00|2319.61|2319.61|2319.51|2319.51|2319.61|2319.61|2319.51|2319.51|0
1728308470000|2024-10-07 13:41:10|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|0
1728308500000|2024-10-07 13:41:40|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|0
1728308510000|2024-10-07 13:41:50|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|0
1728308550000|2024-10-07 13:42:30|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|0
1728308570000|2024-10-07 13:42:50|2319.17|2319.17|2319.34|2319.34|2319.34|2319.34|2319.17|2319.17|0
1728308630000|2024-10-07 13:43:50|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|0
1728308640000|2024-10-07 13:44:00|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|0
1728308710000|2024-10-07 13:45:10|2319.21|2319.21|2319.39|2319.39|2319.39|2319.39|2319.21|2319.21|0
1728308720000|2024-10-07 13:45:20|2319.36|2319.36|2319.36|2319.36|2319.36|2319.36|2319.36|2319.36|0
1728308730000|2024-10-07 13:45:30|2319.85|2319.85|2319.97|2319.97|2320.09|2320.09|2319.85|2319.85|0
1728308770000|2024-10-07 13:46:10|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|0
1728308780000|2024-10-07 13:46:20|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1728308820000|2024-10-07 13:47:00|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|0
1728308830000|2024-10-07 13:47:10|2320.12|2320.12|2320.29|2320.29|2320.29|2320.29|2320.12|2320.12|0
1728308870000|2024-10-07 13:47:50|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|0
1728308880000|2024-10-07 13:48:00|2319.93|2319.93|2319.69|2319.69|2319.93|2319.93|2319.69|2319.69|0
1728308890000|2024-10-07 13:48:10|2319.6|2319.6|2319.49|2319.49|2319.6|2319.6|2319.49|2319.49|0
1728308910000|2024-10-07 13:48:30|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|0
1728308920000|2024-10-07 13:48:40|2319.36|2319.36|2319.48|2319.48|2319.48|2319.48|2319.36|2319.36|0
1728308950000|2024-10-07 13:49:10|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|0
1728308960000|2024-10-07 13:49:20|2319.81|2319.81|2319.81|2319.81|2319.81|2319.81|2319.81|2319.81|0
1728309000000|2024-10-07 13:50:00|2319.91|2319.91|2319.82|2319.82|2319.91|2319.91|2319.82|2319.82|0
1728309010000|2024-10-07 13:50:10|2320.07|2320.07|2320.04|2320.04|2320.07|2320.07|2320.04|2320.04|0
1728309020000|2024-10-07 13:50:20|2320.12|2320.12|2320.16|2320.16|2320.16|2320.16|2320.12|2320.12|0
1728309070000|2024-10-07 13:51:10|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|0
1728309080000|2024-10-07 13:51:20|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|0
1728309100000|2024-10-07 13:51:40|2319.91|2319.91|2319.91|2319.91|2319.91|2319.91|2319.91|2319.91|0
1728309110000|2024-10-07 13:51:50|2319.7|2319.7|2319.18|2319.18|2319.7|2319.7|2319.18|2319.18|0
1728309120000|2024-10-07 13:52:00|2319.09|2319.09|2318.71|2318.71|2319.19|2319.19|2318.71|2318.71|0
1728309130000|2024-10-07 13:52:10|2318.64|2318.64|2318.71|2318.71|2318.71|2318.71|2318.64|2318.64|0
1728309150000|2024-10-07 13:52:30|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|0
1728309170000|2024-10-07 13:52:50|2318.33|2318.33|2318.14|2318.14|2318.38|2318.38|2318.14|2318.14|0
1728309180000|2024-10-07 13:53:00|2317.88|2317.88|2317.4|2317.4|2317.88|2317.88|2317.4|2317.4|0
1728309190000|2024-10-07 13:53:10|2317.34|2317.34|2317.4|2317.4|2317.4|2317.4|2317.34|2317.34|0
1728309200000|2024-10-07 13:53:20|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|0
1728309210000|2024-10-07 13:53:30|2316.7|2316.7|2316.61|2316.61|2316.7|2316.7|2316.61|2316.61|0
1728309220000|2024-10-07 13:53:40|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728309230000|2024-10-07 13:53:50|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1728309250000|2024-10-07 13:54:10|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728309280000|2024-10-07 13:54:40|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1728309310000|2024-10-07 13:55:10|2316.52|2316.52|2316.27|2316.27|2316.52|2316.52|2316.27|2316.27|0
1728309320000|2024-10-07 13:55:20|2316.19|2316.19|2315.82|2315.82|2316.19|2316.19|2315.7|2315.7|0
1728309330000|2024-10-07 13:55:30|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|2315.65|0
1728309340000|2024-10-07 13:55:40|2315.29|2315.29|2315.41|2315.41|2315.41|2315.41|2315.29|2315.29|0
1728309350000|2024-10-07 13:55:50|2315.53|2315.53|2315.53|2315.53|2315.53|2315.53|2315.53|2315.53|0
1728309360000|2024-10-07 13:56:00|2315.31|2315.31|2315.23|2315.23|2315.31|2315.31|2315.02|2315.02|0
1728309370000|2024-10-07 13:56:10|2315.13|2315.13|2315.05|2315.05|2315.18|2315.18|2315.05|2315.05|0
1728309380000|2024-10-07 13:56:20|2314.98|2314.98|2314.94|2314.94|2314.98|2314.98|2314.91|2314.91|0
1728309390000|2024-10-07 13:56:30|2315.19|2315.19|2315.63|2315.63|2315.63|2315.63|2315.19|2315.19|0
1728309400000|2024-10-07 13:56:40|2315.72|2315.72|2315.76|2315.76|2315.76|2315.76|2315.72|2315.72|0
1728309410000|2024-10-07 13:56:50|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1728309420000|2024-10-07 13:57:00|2315.8|2315.8|2316.04|2316.04|2316.04|2316.04|2315.8|2315.8|0
1728309440000|2024-10-07 13:57:20|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|2316.13|0
1728309460000|2024-10-07 13:57:40|2316.22|2316.22|2316.01|2316.01|2316.31|2316.31|2315.92|2315.92|0
1728309470000|2024-10-07 13:57:50|2315.92|2315.92|2316.04|2316.04|2316.04|2316.04|2315.79|2315.79|0
1728309480000|2024-10-07 13:58:00|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1728309500000|2024-10-07 13:58:20|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1728309530000|2024-10-07 13:58:50|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1728309540000|2024-10-07 13:59:00|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1728309550000|2024-10-07 13:59:10|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|0
1728309570000|2024-10-07 13:59:30|2315.86|2315.86|2315.69|2315.69|2315.86|2315.86|2315.69|2315.69|0
1728309580000|2024-10-07 13:59:40|2315.63|2315.63|2315.58|2315.58|2315.63|2315.63|2315.58|2315.58|0
1728309590000|2024-10-07 13:59:50|2315.54|2315.54|2315.49|2315.49|2315.54|2315.54|2315.49|2315.49|0
1728309600000|2024-10-07 14:00:00|2315.61|2315.61|2315.85|2315.85|2315.85|2315.85|2315.61|2315.61|0
1728309610000|2024-10-07 14:00:10|2315.95|2315.95|2315.98|2315.98|2315.98|2315.98|2315.95|2315.95|0
1728309630000|2024-10-07 14:00:30|2316.07|2316.07|2316.15|2316.15|2316.15|2316.15|2316.07|2316.07|0
1728309640000|2024-10-07 14:00:40|2316.4|2316.4|2316.48|2316.48|2316.48|2316.48|2316.4|2316.4|0
1728309660000|2024-10-07 14:01:00|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1728309670000|2024-10-07 14:01:10|2316.61|2316.61|2317.22|2317.22|2317.22|2317.22|2316.61|2316.61|0
1728309680000|2024-10-07 14:01:20|2317.46|2317.46|2317.22|2317.22|2317.46|2317.46|2317.22|2317.22|0
1728309700000|2024-10-07 14:01:40|2317.32|2317.32|2317.23|2317.23|2317.32|2317.32|2317.23|2317.23|0
1728309710000|2024-10-07 14:01:50|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|2317.21|0
1728309720000|2024-10-07 14:02:00|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728309740000|2024-10-07 14:02:20|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|0
1728309760000|2024-10-07 14:02:40|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728309830000|2024-10-07 14:03:50|2316.58|2316.58|2316.33|2316.33|2316.58|2316.58|2316.33|2316.33|0
1728309840000|2024-10-07 14:04:00|2316.38|2316.38|2316.22|2316.22|2316.46|2316.46|2316.22|2316.22|0
1728309900000|2024-10-07 14:05:00|2316.19|2316.19|2316.15|2316.15|2316.19|2316.19|2316.15|2316.15|0
1728309910000|2024-10-07 14:05:10|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|0
1728309960000|2024-10-07 14:06:00|2316.23|2316.23|2315.92|2315.92|2316.33|2316.33|2315.83|2315.83|0
1728309970000|2024-10-07 14:06:10|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1728309980000|2024-10-07 14:06:20|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1728310020000|2024-10-07 14:07:00|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1728310040000|2024-10-07 14:07:20|2316.02|2316.02|2316.39|2316.39|2316.39|2316.39|2316.02|2316.02|0
1728310050000|2024-10-07 14:07:30|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|0
1728310060000|2024-10-07 14:07:40|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1728310070000|2024-10-07 14:07:50|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|0
1728310110000|2024-10-07 14:08:30|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1728310140000|2024-10-07 14:09:00|2315.69|2315.69|2315.12|2315.12|2316.06|2316.06|2315.12|2315.12|0
1728310150000|2024-10-07 14:09:10|2314.78|2314.78|2314.55|2314.55|2314.78|2314.78|2314.55|2314.55|0
1728310160000|2024-10-07 14:09:20|2314.6|2314.6|2314.66|2314.66|2314.66|2314.66|2314.55|2314.55|0
1728310170000|2024-10-07 14:09:30|2314.58|2314.58|2314.67|2314.67|2314.67|2314.67|2314.58|2314.58|0
1728310180000|2024-10-07 14:09:40|2314.75|2314.75|2315.01|2315.01|2315.01|2315.01|2314.75|2314.75|0
1728310190000|2024-10-07 14:09:50|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|0
1728310200000|2024-10-07 14:10:00|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|2314.95|0
1728310210000|2024-10-07 14:10:10|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|0
1728310260000|2024-10-07 14:11:00|2314.92|2314.92|2315.71|2315.71|2315.71|2315.71|2314.92|2314.92|0
1728310270000|2024-10-07 14:11:10|2315.88|2315.88|2315.97|2315.97|2315.97|2315.97|2315.88|2315.88|0
1728310290000|2024-10-07 14:11:30|2316.15|2316.15|2316.12|2316.12|2316.16|2316.16|2316.12|2316.12|0
1728310300000|2024-10-07 14:11:40|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|0
1728310330000|2024-10-07 14:12:10|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|0
1728310340000|2024-10-07 14:12:20|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|0
1728310380000|2024-10-07 14:13:00|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1728310400000|2024-10-07 14:13:20|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|0
1728310440000|2024-10-07 14:14:00|2315.55|2315.55|2315.46|2315.46|2315.55|2315.55|2315.46|2315.46|0
1728310450000|2024-10-07 14:14:10|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|2315.37|0
1728310460000|2024-10-07 14:14:20|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|2315.29|0
1728310470000|2024-10-07 14:14:30|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|2315.17|0
1728310500000|2024-10-07 14:15:00|2315.12|2315.12|2315|2315|2315.12|2315.12|2315|2315|0
1728310510000|2024-10-07 14:15:10|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|0
1728310520000|2024-10-07 14:15:20|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|0
1728310530000|2024-10-07 14:15:30|2314.88|2314.88|2315.05|2315.05|2315.05|2315.05|2314.88|2314.88|0
1728310540000|2024-10-07 14:15:40|2315.12|2315.12|2315.08|2315.08|2315.12|2315.12|2315.08|2315.08|0
1728310550000|2024-10-07 14:15:50|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1728310560000|2024-10-07 14:16:00|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|2315.5|0
1728310580000|2024-10-07 14:16:20|2315.73|2315.73|2316.91|2316.91|2316.91|2316.91|2315.73|2315.73|0
1728310610000|2024-10-07 14:16:50|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|0
1728310620000|2024-10-07 14:17:00|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1728310630000|2024-10-07 14:17:10|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|0
1728310670000|2024-10-07 14:17:50|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1728310680000|2024-10-07 14:18:00|2316.78|2316.78|2316.82|2316.82|2316.82|2316.82|2316.78|2316.78|0
1728310690000|2024-10-07 14:18:10|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1728310700000|2024-10-07 14:18:20|2316.76|2316.76|2316.52|2316.52|2316.76|2316.76|2316.52|2316.52|0
1728310710000|2024-10-07 14:18:30|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1728310730000|2024-10-07 14:18:50|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|0
1728310800000|2024-10-07 14:20:00|2316.63|2316.63|2316.67|2316.67|2316.67|2316.67|2316.63|2316.63|0
1728310830000|2024-10-07 14:20:30|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|0
1728310860000|2024-10-07 14:21:00|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|0
1728310870000|2024-10-07 14:21:10|2316.78|2316.78|2316.67|2316.67|2316.78|2316.78|2316.67|2316.67|0
1728310880000|2024-10-07 14:21:20|2316.35|2316.35|2316.35|2316.35|2316.35|2316.35|2316.35|2316.35|0
1728310890000|2024-10-07 14:21:30|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|0
1728310970000|2024-10-07 14:22:50|2317.5|2317.5|2318.54|2318.54|2318.54|2318.54|2317.5|2317.5|0
1728310980000|2024-10-07 14:23:00|2318.71|2318.71|2319.06|2319.06|2319.13|2319.13|2318.71|2318.71|0
1728311050000|2024-10-07 14:24:10|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|0
1728311060000|2024-10-07 14:24:20|2318.88|2318.88|2318.91|2318.91|2318.91|2318.91|2318.88|2318.88|0
1728311080000|2024-10-07 14:24:40|2318.97|2318.97|2318.45|2318.45|2318.97|2318.97|2318.4|2318.4|0
1728311090000|2024-10-07 14:24:50|2318.33|2318.33|2317.8|2317.8|2318.33|2318.33|2317.8|2317.8|0
1728311100000|2024-10-07 14:25:00|2317.72|2317.72|2317.52|2317.52|2317.81|2317.81|2317.52|2317.52|0
1728311110000|2024-10-07 14:25:10|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|0
1728311120000|2024-10-07 14:25:20|2317.36|2317.36|2317.24|2317.24|2317.36|2317.36|2317.24|2317.24|0
1728311140000|2024-10-07 14:25:40|2317.2|2317.2|2317.29|2317.29|2317.29|2317.29|2317.2|2317.2|0
1728311150000|2024-10-07 14:25:50|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1728311160000|2024-10-07 14:26:00|2317.16|2317.16|2316.54|2316.54|2317.16|2317.16|2316.54|2316.54|0
1728311190000|2024-10-07 14:26:30|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|0
1728311260000|2024-10-07 14:27:40|2316.13|2316.13|2316.03|2316.03|2316.13|2316.13|2316.03|2316.03|0
1728311280000|2024-10-07 14:28:00|2315.79|2315.79|2315.73|2315.73|2315.79|2315.79|2315.73|2315.73|0
1728311290000|2024-10-07 14:28:10|2315.83|2315.83|2315.89|2315.89|2315.89|2315.89|2315.64|2315.64|0
1728311310000|2024-10-07 14:28:30|2315.83|2315.83|2315.75|2315.75|2315.83|2315.83|2315.75|2315.75|0
1728311330000|2024-10-07 14:28:50|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|0
1728311360000|2024-10-07 14:29:20|2315.52|2315.52|2315.52|2315.52|2315.52|2315.52|2315.47|2315.47|0
1728311370000|2024-10-07 14:29:30|2315.61|2315.61|2315.69|2315.69|2315.69|2315.69|2315.61|2315.61|0
1728311380000|2024-10-07 14:29:40|2316.23|2316.23|2316.63|2316.63|2316.68|2316.68|2316.23|2316.23|0
1728311400000|2024-10-07 14:30:00|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1728311460000|2024-10-07 14:31:00|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|0
1728311470000|2024-10-07 14:31:10|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1728311480000|2024-10-07 14:31:20|2317.09|2317.09|2317.01|2317.01|2317.13|2317.13|2317.01|2317.01|0
1728311490000|2024-10-07 14:31:30|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1728311520000|2024-10-07 14:32:00|2317.01|2317.01|2316.55|2316.55|2317.01|2317.01|2316.55|2316.55|0
1728311560000|2024-10-07 14:32:40|2316.61|2316.61|2315.68|2315.68|2316.61|2316.61|2315.68|2315.68|0
1728311580000|2024-10-07 14:33:00|2315.5|2315.5|2315.1|2315.1|2315.5|2315.5|2315.1|2315.1|0
1728311590000|2024-10-07 14:33:10|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|0
1728311600000|2024-10-07 14:33:20|2314.96|2314.96|2314.95|2314.95|2315.03|2315.03|2314.95|2314.95|0
1728311660000|2024-10-07 14:34:20|2314.75|2314.75|2314.62|2314.62|2314.75|2314.75|2314.62|2314.62|0
1728311670000|2024-10-07 14:34:30|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1728311710000|2024-10-07 14:35:10|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1728311750000|2024-10-07 14:35:50|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.49|2314.49|0
1728311760000|2024-10-07 14:36:00|2314.62|2314.62|2315.6|2315.6|2315.6|2315.6|2314.62|2314.62|0
1728311770000|2024-10-07 14:36:10|2315.43|2315.43|2315.51|2315.51|2315.51|2315.51|2315.39|2315.39|0
1728311780000|2024-10-07 14:36:20|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|0
1728311810000|2024-10-07 14:36:50|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1728311820000|2024-10-07 14:37:00|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1728311830000|2024-10-07 14:37:10|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|2315.03|0
1728311840000|2024-10-07 14:37:20|2315.16|2315.16|2315.41|2315.41|2315.41|2315.41|2315.16|2315.16|0
1728311850000|2024-10-07 14:37:30|2315.58|2315.58|2315.5|2315.5|2315.58|2315.58|2315.5|2315.5|0
1728311900000|2024-10-07 14:38:20|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|0
1728311920000|2024-10-07 14:38:40|2315.33|2315.33|2314.95|2314.95|2315.33|2315.33|2314.95|2314.95|0
1728311930000|2024-10-07 14:38:50|2314.92|2314.92|2314.92|2314.92|2314.92|2314.92|2314.92|2314.92|0
1728311940000|2024-10-07 14:39:00|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|0
1728311950000|2024-10-07 14:39:10|2314.73|2314.73|2314.79|2314.79|2314.79|2314.79|2314.73|2314.73|0
1728311960000|2024-10-07 14:39:20|2314.81|2314.81|2314.76|2314.76|2314.81|2314.81|2314.76|2314.76|0
1728311970000|2024-10-07 14:39:30|2314.67|2314.67|2314.65|2314.65|2314.78|2314.78|2314.65|2314.65|0
1728311980000|2024-10-07 14:39:40|2314.74|2314.74|2314.69|2314.69|2314.74|2314.74|2314.69|2314.69|0
1728311990000|2024-10-07 14:39:50|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|0
1728312000000|2024-10-07 14:40:00|2314.69|2314.69|2314.74|2314.74|2314.74|2314.74|2314.69|2314.69|0
1728312020000|2024-10-07 14:40:20|2314.38|2314.38|2314.35|2314.35|2314.38|2314.38|2314.35|2314.35|0
1728312030000|2024-10-07 14:40:30|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|0
1728312090000|2024-10-07 14:41:30|2314.26|2314.26|2314.26|2314.26|2314.26|2314.26|2314.26|2314.26|0
1728312110000|2024-10-07 14:41:50|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|0
1728312140000|2024-10-07 14:42:20|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|0
1728312150000|2024-10-07 14:42:30|2314.49|2314.49|2314.82|2314.82|2314.86|2314.86|2314.49|2314.49|0
1728312210000|2024-10-07 14:43:30|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1728312220000|2024-10-07 14:43:40|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|0
1728312230000|2024-10-07 14:43:50|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|0
1728312240000|2024-10-07 14:44:00|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1728312310000|2024-10-07 14:45:10|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|2314.64|0
1728312340000|2024-10-07 14:45:40|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1728312380000|2024-10-07 14:46:20|2314.81|2314.81|2315.1|2315.1|2315.1|2315.1|2314.81|2314.81|0
1728312390000|2024-10-07 14:46:30|2315.01|2315.01|2315.1|2315.1|2315.1|2315.1|2315.01|2315.01|0
1728312410000|2024-10-07 14:46:50|2315|2315|2315.1|2315.1|2315.1|2315.1|2315|2315|0
1728312420000|2024-10-07 14:47:00|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|2315.15|0
1728312430000|2024-10-07 14:47:10|2315.06|2315.06|2315.06|2315.06|2315.06|2315.06|2315.06|2315.06|0
1728312440000|2024-10-07 14:47:20|2314.97|2314.97|2314.7|2314.7|2314.97|2314.97|2314.7|2314.7|0
1728312460000|2024-10-07 14:47:40|2314.79|2314.79|2314.68|2314.68|2314.79|2314.79|2314.68|2314.68|0
1728312480000|2024-10-07 14:48:00|2314.71|2314.71|2314.78|2314.78|2314.78|2314.78|2314.71|2314.71|0
1728312500000|2024-10-07 14:48:20|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|2314.6|0
1728312520000|2024-10-07 14:48:40|2314.47|2314.47|2314.44|2314.44|2314.47|2314.47|2314.44|2314.44|0
1728312530000|2024-10-07 14:48:50|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|0
1728312560000|2024-10-07 14:49:20|2314.11|2314.11|2314.11|2314.11|2314.11|2314.11|2314.11|2314.11|0
1728312600000|2024-10-07 14:50:00|2314.15|2314.15|2314.32|2314.32|2314.32|2314.32|2314.15|2314.15|0
1728312610000|2024-10-07 14:50:10|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|0
1728312650000|2024-10-07 14:50:50|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|0
1728312660000|2024-10-07 14:51:00|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|0
1728312720000|2024-10-07 14:52:00|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|0
1728312730000|2024-10-07 14:52:10|2314.23|2314.23|2314.15|2314.15|2314.23|2314.23|2314.03|2314.03|0
1728312740000|2024-10-07 14:52:20|2314.12|2314.12|2314.16|2314.16|2314.16|2314.16|2314.05|2314.05|0
1728312750000|2024-10-07 14:52:30|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|0
1728312760000|2024-10-07 14:52:40|2314.11|2314.11|2313.94|2313.94|2314.11|2314.11|2313.94|2313.94|0
1728312770000|2024-10-07 14:52:50|2313.7|2313.7|2313.38|2313.38|2313.7|2313.7|2313.38|2313.38|0
1728312780000|2024-10-07 14:53:00|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1728312790000|2024-10-07 14:53:10|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1728312800000|2024-10-07 14:53:20|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1728312810000|2024-10-07 14:53:30|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1728312820000|2024-10-07 14:53:40|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1728312830000|2024-10-07 14:53:50|2313.3|2313.3|2313.27|2313.27|2313.3|2313.3|2313.27|2313.27|0
1728312840000|2024-10-07 14:54:00|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|0
1728312850000|2024-10-07 14:54:10|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1728312880000|2024-10-07 14:54:40|2312.99|2312.99|2313.04|2313.04|2313.04|2313.04|2312.99|2312.99|0
1728312890000|2024-10-07 14:54:50|2313.13|2313.13|2313.22|2313.22|2313.22|2313.22|2313.13|2313.13|0
1728312900000|2024-10-07 14:55:00|2313.31|2313.31|2313.79|2313.79|2313.79|2313.79|2313.31|2313.31|0
1728312980000|2024-10-07 14:56:20|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|0
1728312990000|2024-10-07 14:56:30|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|0
1728313000000|2024-10-07 14:56:40|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1728313010000|2024-10-07 14:56:50|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1728313020000|2024-10-07 14:57:00|2313.26|2313.26|2313.23|2313.23|2313.26|2313.26|2313.23|2313.23|0
1728313050000|2024-10-07 14:57:30|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1728313060000|2024-10-07 14:57:40|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|0
1728313070000|2024-10-07 14:57:50|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1728313080000|2024-10-07 14:58:00|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|0
1728313100000|2024-10-07 14:58:20|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1728313130000|2024-10-07 14:58:50|2313.16|2313.16|2313.16|2313.16|2313.16|2313.16|2313.16|2313.16|0
1728313140000|2024-10-07 14:59:00|2313.13|2313.13|2313.2|2313.2|2313.2|2313.2|2313.08|2313.08|0
1728313150000|2024-10-07 14:59:10|2313.37|2313.37|2313.49|2313.49|2313.49|2313.49|2313.37|2313.37|0
1728313160000|2024-10-07 14:59:20|2313.4|2313.4|2313.45|2313.45|2313.45|2313.45|2313.4|2313.4|0
1728313170000|2024-10-07 14:59:30|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1728313180000|2024-10-07 14:59:40|2313.31|2313.31|2313.22|2313.22|2313.31|2313.31|2313.22|2313.22|0
1728313190000|2024-10-07 14:59:50|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1728313200000|2024-10-07 15:00:00|2313.23|2313.23|2313.15|2313.15|2313.23|2313.23|2313.08|2313.08|0
1728313210000|2024-10-07 15:00:10|2313.1|2313.1|2313.11|2313.11|2313.11|2313.11|2313.06|2313.06|0
1728313220000|2024-10-07 15:00:20|2313.08|2313.08|2312.63|2312.63|2313.08|2313.08|2312.63|2312.63|0
1728313230000|2024-10-07 15:00:30|2312.46|2312.46|2312.4|2312.4|2312.46|2312.46|2312.4|2312.4|0
1728313240000|2024-10-07 15:00:40|2312.57|2312.57|2312.66|2312.66|2312.66|2312.66|2312.57|2312.57|0
1728313250000|2024-10-07 15:00:50|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1728313260000|2024-10-07 15:01:00|2312.66|2312.66|2312.69|2312.69|2312.69|2312.69|2312.61|2312.61|0
1728313270000|2024-10-07 15:01:10|2312.72|2312.72|2312.75|2312.75|2312.75|2312.75|2312.63|2312.63|0
1728313280000|2024-10-07 15:01:20|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|0
1728313290000|2024-10-07 15:01:30|2312.72|2312.72|2312.67|2312.67|2312.72|2312.72|2312.67|2312.67|0
1728313300000|2024-10-07 15:01:40|2312.42|2312.42|2312.33|2312.33|2312.42|2312.42|2312.33|2312.33|0
1728313310000|2024-10-07 15:01:50|2312.24|2312.24|2312.57|2312.57|2312.57|2312.57|2312.24|2312.24|0
1728313320000|2024-10-07 15:02:00|2312.78|2312.78|2313.24|2313.24|2313.24|2313.24|2312.78|2312.78|0
1728313330000|2024-10-07 15:02:10|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1728313340000|2024-10-07 15:02:20|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1728313370000|2024-10-07 15:02:50|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1728313380000|2024-10-07 15:03:00|2313.61|2313.61|2314.04|2314.04|2314.16|2314.16|2313.61|2313.61|0
1728313390000|2024-10-07 15:03:10|2313.79|2313.79|2313.96|2313.96|2313.96|2313.96|2313.79|2313.79|0
1728313420000|2024-10-07 15:03:40|2313.8|2313.8|2313.59|2313.59|2313.8|2313.8|2313.59|2313.59|0
1728313440000|2024-10-07 15:04:00|2313.42|2313.42|2313.3|2313.3|2313.42|2313.42|2313.3|2313.3|0
1728313470000|2024-10-07 15:04:30|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|0
1728313480000|2024-10-07 15:04:40|2313.32|2313.32|2313.44|2313.44|2313.44|2313.44|2313.32|2313.32|0
1728313490000|2024-10-07 15:04:50|2313.68|2313.68|2314.91|2314.91|2314.91|2314.91|2313.68|2313.68|0
1728313500000|2024-10-07 15:05:00|2315.03|2315.03|2315.21|2315.21|2315.21|2315.21|2315.03|2315.03|0
1728313510000|2024-10-07 15:05:10|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|0
1728313540000|2024-10-07 15:05:40|2315.17|2315.17|2315.21|2315.21|2315.21|2315.21|2315.17|2315.17|0
1728313550000|2024-10-07 15:05:50|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|0
1728313580000|2024-10-07 15:06:20|2314.88|2314.88|2315.13|2315.13|2315.13|2315.13|2314.88|2314.88|0
1728313600000|2024-10-07 15:06:40|2315.5|2315.5|2315.56|2315.56|2315.56|2315.56|2315.5|2315.5|0
1728313610000|2024-10-07 15:06:50|2315.67|2315.67|2315.97|2315.97|2315.97|2315.97|2315.67|2315.67|0
1728313620000|2024-10-07 15:07:00|2316.03|2316.03|2316.15|2316.15|2316.15|2316.15|2316.03|2316.03|0
1728313630000|2024-10-07 15:07:10|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|0
1728313680000|2024-10-07 15:08:00|2316.13|2316.13|2316.22|2316.22|2316.22|2316.22|2316.13|2316.13|0
1728313700000|2024-10-07 15:08:20|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|0
1728313760000|2024-10-07 15:09:20|2316.23|2316.23|2316.44|2316.44|2316.48|2316.48|2316.23|2316.23|0
1728313770000|2024-10-07 15:09:30|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|0
1728313780000|2024-10-07 15:09:40|2316.36|2316.36|2316.48|2316.48|2316.48|2316.48|2316.36|2316.36|0
1728313790000|2024-10-07 15:09:50|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728313800000|2024-10-07 15:10:00|2316.65|2316.65|2316.71|2316.71|2316.71|2316.71|2316.65|2316.65|0
1728313870000|2024-10-07 15:11:10|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1728313880000|2024-10-07 15:11:20|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1728313900000|2024-10-07 15:11:40|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1728313910000|2024-10-07 15:11:50|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|0
1728313920000|2024-10-07 15:12:00|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|0
1728313930000|2024-10-07 15:12:10|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|2316.78|0
1728313990000|2024-10-07 15:13:10|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|0
1728314000000|2024-10-07 15:13:20|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1728314030000|2024-10-07 15:13:50|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1728314040000|2024-10-07 15:14:00|2317.05|2317.05|2317.05|2317.05|2317.09|2317.09|2317.05|2317.05|0
1728314060000|2024-10-07 15:14:20|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1728314070000|2024-10-07 15:14:30|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728314090000|2024-10-07 15:14:50|2317.05|2317.05|2317.17|2317.17|2317.17|2317.17|2317.05|2317.05|0
1728314100000|2024-10-07 15:15:00|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|0
1728314120000|2024-10-07 15:15:20|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|0
1728314130000|2024-10-07 15:15:30|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|0
1728314160000|2024-10-07 15:16:00|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1728314200000|2024-10-07 15:16:40|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|0
1728314210000|2024-10-07 15:16:50|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|0
1728314230000|2024-10-07 15:17:10|2316.73|2316.73|2316.57|2316.57|2316.73|2316.73|2316.55|2316.55|0
1728314240000|2024-10-07 15:17:20|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|0
1728314250000|2024-10-07 15:17:30|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|0
1728314260000|2024-10-07 15:17:40|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728314270000|2024-10-07 15:17:50|2316.06|2316.06|2316.06|2316.06|2316.19|2316.19|2316.06|2316.06|0
1728314280000|2024-10-07 15:18:00|2315.97|2315.97|2316.02|2316.02|2316.02|2316.02|2315.88|2315.88|0
1728314290000|2024-10-07 15:18:10|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|0
1728314300000|2024-10-07 15:18:20|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|0
1728314310000|2024-10-07 15:18:30|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|0
1728314320000|2024-10-07 15:18:40|2315.79|2315.79|2315.71|2315.71|2315.79|2315.79|2315.71|2315.71|0
1728314360000|2024-10-07 15:19:20|2315.61|2315.61|2315.66|2315.66|2315.66|2315.66|2315.61|2315.61|0
1728314400000|2024-10-07 15:20:00|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|0
1728314410000|2024-10-07 15:20:10|2315.66|2315.66|2315.9|2315.9|2315.9|2315.9|2315.66|2315.66|0
1728314420000|2024-10-07 15:20:20|2315.84|2315.84|2315.75|2315.75|2315.84|2315.84|2315.75|2315.75|0
1728314440000|2024-10-07 15:20:40|2315.64|2315.64|2315.91|2315.91|2315.91|2315.91|2315.64|2315.64|0
1728314450000|2024-10-07 15:20:50|2315.45|2315.45|2315.37|2315.37|2315.55|2315.55|2315.37|2315.37|0
1728314460000|2024-10-07 15:21:00|2315.28|2315.28|2315.04|2315.04|2315.28|2315.28|2315.04|2315.04|0
1728314480000|2024-10-07 15:21:20|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|2314.98|0
1728314490000|2024-10-07 15:21:30|2315.03|2315.03|2314.98|2314.98|2315.03|2315.03|2314.92|2314.92|0
1728314500000|2024-10-07 15:21:40|2315.04|2315.04|2315.01|2315.01|2315.04|2315.04|2315.01|2315.01|0
1728314510000|2024-10-07 15:21:50|2315.04|2315.04|2315.01|2315.01|2315.04|2315.04|2315.01|2315.01|0
1728314520000|2024-10-07 15:22:00|2315.13|2315.13|2314.89|2314.89|2315.13|2315.13|2314.89|2314.89|0
1728314530000|2024-10-07 15:22:10|2314.93|2314.93|2314.81|2314.81|2314.93|2314.93|2314.81|2314.81|0
1728314540000|2024-10-07 15:22:20|2314.64|2314.64|2314.78|2314.78|2314.78|2314.78|2314.64|2314.64|0
1728314550000|2024-10-07 15:22:30|2314.81|2314.81|2314.71|2314.71|2314.81|2314.81|2314.71|2314.71|0
1728314560000|2024-10-07 15:22:40|2314.66|2314.66|2314.49|2314.49|2314.66|2314.66|2314.49|2314.49|0
1728314570000|2024-10-07 15:22:50|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|0
1728314580000|2024-10-07 15:23:00|2314.47|2314.47|2314.55|2314.55|2314.55|2314.55|2314.47|2314.47|0
1728314590000|2024-10-07 15:23:10|2314.5|2314.5|2314.27|2314.27|2314.5|2314.5|2314.27|2314.27|0
1728314600000|2024-10-07 15:23:20|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|0
1728314610000|2024-10-07 15:23:30|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|2314.05|2314.05|0
1728314620000|2024-10-07 15:23:40|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|0
1728314630000|2024-10-07 15:23:50|2313.93|2313.93|2313.87|2313.87|2313.93|2313.93|2313.87|2313.87|0
1728314660000|2024-10-07 15:24:20|2313.91|2313.91|2314|2314|2314|2314|2313.91|2313.91|0
1728314670000|2024-10-07 15:24:30|2314.02|2314.02|2313.6|2313.6|2314.02|2314.02|2313.6|2313.6|0
1728314680000|2024-10-07 15:24:40|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.41|2313.41|0
1728314690000|2024-10-07 15:24:50|2313.58|2313.58|2313.67|2313.67|2313.67|2313.67|2313.58|2313.58|0
1728314700000|2024-10-07 15:25:00|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1728314710000|2024-10-07 15:25:10|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|0
1728314720000|2024-10-07 15:25:20|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|0
1728314730000|2024-10-07 15:25:30|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1728314740000|2024-10-07 15:25:40|2313.69|2313.69|2313.78|2313.78|2313.78|2313.78|2313.69|2313.69|0
1728314750000|2024-10-07 15:25:50|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|0
1728314770000|2024-10-07 15:26:10|2313.83|2313.83|2313.95|2313.95|2313.95|2313.95|2313.83|2313.83|0
1728314780000|2024-10-07 15:26:20|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|0
1728314790000|2024-10-07 15:26:30|2313.92|2313.92|2314|2314|2314|2314|2313.92|2313.92|0
1728314800000|2024-10-07 15:26:40|2314.11|2314.11|2314.11|2314.11|2314.11|2314.11|2314.11|2314.11|0
1728314820000|2024-10-07 15:27:00|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1728314840000|2024-10-07 15:27:20|2313.9|2313.9|2313.64|2313.64|2313.9|2313.9|2313.64|2313.64|0
1728314860000|2024-10-07 15:27:40|2313.81|2313.81|2313.93|2313.93|2313.93|2313.93|2313.81|2313.81|0
1728314870000|2024-10-07 15:27:50|2314.02|2314.02|2314|2314|2314.02|2314.02|2314|2314|0
1728314890000|2024-10-07 15:28:10|2313.91|2313.91|2313.94|2313.94|2314.03|2314.03|2313.91|2313.91|0
1728314910000|2024-10-07 15:28:30|2314.05|2314.05|2314.43|2314.43|2314.43|2314.43|2314.05|2314.05|0
1728314930000|2024-10-07 15:28:50|2314.35|2314.35|2314.4|2314.4|2314.43|2314.43|2314.35|2314.35|0
1728314950000|2024-10-07 15:29:10|2314.28|2314.28|2314.37|2314.37|2314.37|2314.37|2314.28|2314.28|0
1728314960000|2024-10-07 15:29:20|2314.46|2314.46|2314.49|2314.49|2314.58|2314.58|2314.46|2314.46|0
1728314970000|2024-10-07 15:29:30|2314.58|2314.58|2314.52|2314.52|2314.58|2314.58|2314.4|2314.4|0
1728314980000|2024-10-07 15:29:40|2314.32|2314.32|2314.11|2314.11|2314.32|2314.32|2314.11|2314.11|0
1728314990000|2024-10-07 15:29:50|2314.34|2314.34|2314.25|2314.25|2314.42|2314.42|2314.07|2314.07|0
1728371700000|2024-10-08 07:15:00|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|0
1728371720000|2024-10-08 07:15:20|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|0
1728371740000|2024-10-08 07:15:40|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|0
1728371750000|2024-10-08 07:15:50|2304.91|2304.91|2305|2305|2305|2305|2304.91|2304.91|0
1728371770000|2024-10-08 07:16:10|2304.91|2304.91|2304.33|2304.33|2304.91|2304.91|2304.33|2304.33|0
1728371780000|2024-10-08 07:16:20|2304.09|2304.09|2303.91|2303.91|2304.09|2304.09|2303.91|2303.91|0
1728371790000|2024-10-08 07:16:30|2303.9|2303.9|2302.75|2302.75|2303.9|2303.9|2302.66|2302.66|0
1728371800000|2024-10-08 07:16:40|2302.72|2302.72|2302.72|2302.72|2302.72|2302.72|2302.72|2302.72|0
1728371830000|2024-10-08 07:17:10|2302.54|2302.54|2302.57|2302.57|2302.57|2302.57|2302.03|2302.03|0
1728371840000|2024-10-08 07:17:20|2302.74|2302.74|2302.83|2302.83|2302.83|2302.83|2302.74|2302.74|0
1728371850000|2024-10-08 07:17:30|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|0
1728371870000|2024-10-08 07:17:50|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|0
1728371910000|2024-10-08 07:18:30|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|0
1728371960000|2024-10-08 07:19:20|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1728371980000|2024-10-08 07:19:40|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|0
1728372000000|2024-10-08 07:20:00|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|0
1728372010000|2024-10-08 07:20:10|2302.78|2302.78|2302.66|2302.66|2303.03|2303.03|2302.66|2302.66|0
1728372020000|2024-10-08 07:20:20|2302.76|2302.76|2302.85|2302.85|2302.85|2302.85|2302.76|2302.76|0
1728372030000|2024-10-08 07:20:30|2302.76|2302.76|2302.76|2302.76|2302.76|2302.76|2302.76|2302.76|0
1728372040000|2024-10-08 07:20:40|2302.64|2302.64|2302.18|2302.18|2302.64|2302.64|2302.18|2302.18|0
1728372050000|2024-10-08 07:20:50|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|0
1728372060000|2024-10-08 07:21:00|2302|2302|2302|2302|2302|2302|2302|2302|0
1728372070000|2024-10-08 07:21:10|2302.42|2302.42|2302.78|2302.78|2302.78|2302.78|2302.42|2302.42|0
1728372080000|2024-10-08 07:21:20|2303.02|2303.02|2304.13|2304.13|2304.13|2304.13|2303.02|2303.02|0
1728372100000|2024-10-08 07:21:40|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|0
1728372120000|2024-10-08 07:22:00|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|0
1728372180000|2024-10-08 07:23:00|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|0
1728372200000|2024-10-08 07:23:20|2303.54|2303.54|2303.54|2303.54|2303.64|2303.64|2303.54|2303.54|0
1728372210000|2024-10-08 07:23:30|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|0
1728372220000|2024-10-08 07:23:40|2303.72|2303.72|2303.72|2303.72|2303.72|2303.72|2303.72|2303.72|0
1728372230000|2024-10-08 07:23:50|2303.36|2303.36|2302.83|2302.83|2303.36|2303.36|2302.83|2302.83|0
1728372240000|2024-10-08 07:24:00|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|0
1728372250000|2024-10-08 07:24:10|2302.49|2302.49|2302.18|2302.18|2302.49|2302.49|2302.18|2302.18|0
1728372260000|2024-10-08 07:24:20|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|0
1728372270000|2024-10-08 07:24:30|2301.88|2301.88|2301.84|2301.84|2301.88|2301.88|2301.84|2301.84|0
1728372280000|2024-10-08 07:24:40|2301.72|2301.72|2301.6|2301.6|2301.72|2301.72|2301.6|2301.6|0
1728372290000|2024-10-08 07:24:50|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|0
1728372300000|2024-10-08 07:25:00|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|0
1728372310000|2024-10-08 07:25:10|2301.11|2301.11|2301.02|2301.02|2301.11|2301.11|2301.02|2301.02|0
1728372330000|2024-10-08 07:25:30|2300.85|2300.85|2301.24|2301.24|2301.24|2301.24|2300.85|2300.85|0
1728372350000|2024-10-08 07:25:50|2301.36|2301.36|2301.66|2301.66|2301.66|2301.66|2301.36|2301.36|0
1728372380000|2024-10-08 07:26:20|2301.57|2301.57|2301.57|2301.57|2301.57|2301.57|2301.57|2301.57|0
1728372390000|2024-10-08 07:26:30|2301.66|2301.66|2301.23|2301.23|2301.66|2301.66|2301.14|2301.14|0
1728372430000|2024-10-08 07:27:10|2301.21|2301.21|2301.51|2301.51|2301.51|2301.51|2301.21|2301.21|0
1728372440000|2024-10-08 07:27:20|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|0
1728372450000|2024-10-08 07:27:30|2301.83|2301.83|2302.71|2302.71|2302.71|2302.71|2301.83|2301.83|0
1728372460000|2024-10-08 07:27:40|2303.05|2303.05|2304.63|2304.63|2304.63|2304.63|2303.05|2303.05|0
1728372500000|2024-10-08 07:28:20|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|0
1728372510000|2024-10-08 07:28:30|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.59|2304.59|0
1728372520000|2024-10-08 07:28:40|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|0
1728372530000|2024-10-08 07:28:50|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|0
1728372540000|2024-10-08 07:29:00|2305.06|2305.06|2305.15|2305.15|2305.15|2305.15|2305.06|2305.06|0
1728372560000|2024-10-08 07:29:20|2305.2|2305.2|2305.38|2305.38|2305.38|2305.38|2305.11|2305.11|0
1728372580000|2024-10-08 07:29:40|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|0
1728372590000|2024-10-08 07:29:50|2306.48|2306.48|2307.01|2307.01|2307.08|2307.08|2306.48|2306.48|0
1728372600000|2024-10-08 07:30:00|2307.18|2307.18|2308.37|2308.37|2308.37|2308.37|2307.18|2307.18|0
1728372610000|2024-10-08 07:30:10|2308.43|2308.43|2309.63|2309.63|2309.63|2309.63|2308.43|2308.43|0
1728372620000|2024-10-08 07:30:20|2309.95|2309.95|2310.09|2310.09|2310.09|2310.09|2309.95|2309.95|0
1728372630000|2024-10-08 07:30:30|2310.18|2310.18|2310.12|2310.12|2310.18|2310.18|2310.12|2310.12|0
1728372640000|2024-10-08 07:30:40|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728372650000|2024-10-08 07:30:50|2310.33|2310.33|2310.41|2310.41|2310.41|2310.41|2310.33|2310.33|0
1728372660000|2024-10-08 07:31:00|2310.51|2310.51|2310.94|2310.94|2310.94|2310.94|2310.51|2310.51|0
1728372670000|2024-10-08 07:31:10|2310.85|2310.85|2310.99|2310.99|2310.99|2310.99|2310.85|2310.85|0
1728372680000|2024-10-08 07:31:20|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|0
1728372700000|2024-10-08 07:31:40|2312.05|2312.05|2312.66|2312.66|2312.66|2312.66|2312.05|2312.05|0
1728372710000|2024-10-08 07:31:50|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|0
1728372730000|2024-10-08 07:32:10|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1728372770000|2024-10-08 07:32:50|2313.06|2313.06|2312.78|2312.78|2313.06|2313.06|2312.66|2312.66|0
1728372780000|2024-10-08 07:33:00|2312.58|2312.58|2312.53|2312.53|2312.67|2312.67|2312.53|2312.53|0
1728372790000|2024-10-08 07:33:10|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|0
1728372800000|2024-10-08 07:33:20|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1728372810000|2024-10-08 07:33:30|2312.38|2312.38|2312.82|2312.82|2312.82|2312.82|2312.38|2312.38|0
1728372820000|2024-10-08 07:33:40|2312.89|2312.89|2313.4|2313.4|2313.4|2313.4|2312.89|2312.89|0
1728372840000|2024-10-08 07:34:00|2313.34|2313.34|2313.22|2313.22|2313.34|2313.34|2313.22|2313.22|0
1728372850000|2024-10-08 07:34:10|2312.93|2312.93|2312.69|2312.69|2312.93|2312.93|2312.69|2312.69|0
1728372870000|2024-10-08 07:34:30|2312.99|2312.99|2312.83|2312.83|2312.99|2312.99|2312.79|2312.79|0
1728372880000|2024-10-08 07:34:40|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|0
1728372910000|2024-10-08 07:35:10|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|0
1728372950000|2024-10-08 07:35:50|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|0
1728372960000|2024-10-08 07:36:00|2312.43|2312.43|2312.27|2312.27|2312.43|2312.43|2312.27|2312.27|0
1728372980000|2024-10-08 07:36:20|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728373000000|2024-10-08 07:36:40|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728373010000|2024-10-08 07:36:50|2311.58|2311.58|2311.32|2311.32|2311.58|2311.58|2311.32|2311.32|0
1728373020000|2024-10-08 07:37:00|2311.2|2311.2|2311.17|2311.17|2311.2|2311.2|2311.17|2311.17|0
1728373050000|2024-10-08 07:37:30|2311.23|2311.23|2311.1|2311.1|2311.23|2311.23|2311.1|2311.1|0
1728373070000|2024-10-08 07:37:50|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1728373120000|2024-10-08 07:38:40|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|0
1728373180000|2024-10-08 07:39:40|2311.17|2311.17|2311.29|2311.29|2311.29|2311.29|2311.17|2311.17|0
1728373190000|2024-10-08 07:39:50|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.59|2311.59|0
1728373200000|2024-10-08 07:40:00|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1728373220000|2024-10-08 07:40:20|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1728373230000|2024-10-08 07:40:30|2311.29|2311.29|2310.73|2310.73|2311.29|2311.29|2310.73|2310.73|0
1728373260000|2024-10-08 07:41:00|2310.67|2310.67|2309.92|2309.92|2310.67|2310.67|2309.92|2309.92|0
1728373270000|2024-10-08 07:41:10|2309.74|2309.74|2310.07|2310.07|2310.07|2310.07|2309.74|2309.74|0
1728373290000|2024-10-08 07:41:30|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|0
1728373300000|2024-10-08 07:41:40|2310.21|2310.21|2310.17|2310.17|2310.21|2310.21|2310.17|2310.17|0
1728373330000|2024-10-08 07:42:10|2310.49|2310.49|2310.52|2310.52|2310.52|2310.52|2310.4|2310.4|0
1728373360000|2024-10-08 07:42:40|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1728373370000|2024-10-08 07:42:50|2310.91|2310.91|2310.82|2310.82|2310.91|2310.91|2310.82|2310.82|0
1728373410000|2024-10-08 07:43:30|2310.61|2310.61|2310.4|2310.4|2310.73|2310.73|2310.37|2310.37|0
1728373420000|2024-10-08 07:43:40|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728373430000|2024-10-08 07:43:50|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1728373480000|2024-10-08 07:44:40|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1728373490000|2024-10-08 07:44:50|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728373540000|2024-10-08 07:45:40|2309.92|2309.92|2310.99|2310.99|2310.99|2310.99|2309.92|2309.92|0
1728373570000|2024-10-08 07:46:10|2310.9|2310.9|2310.81|2310.81|2310.9|2310.9|2310.81|2310.81|0
1728373580000|2024-10-08 07:46:20|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1728373630000|2024-10-08 07:47:10|2310.63|2310.63|2310.51|2310.51|2310.63|2310.63|2310.51|2310.51|0
1728373640000|2024-10-08 07:47:20|2310.6|2310.6|2310.62|2310.62|2310.69|2310.69|2310.6|2310.6|0
1728373680000|2024-10-08 07:48:00|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728373690000|2024-10-08 07:48:10|2310.58|2310.58|2311.07|2311.07|2311.07|2311.07|2310.58|2310.58|0
1728373750000|2024-10-08 07:49:10|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|0
1728373770000|2024-10-08 07:49:30|2310.63|2310.63|2310.45|2310.45|2310.63|2310.63|2310.45|2310.45|0
1728373780000|2024-10-08 07:49:40|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|0
1728373790000|2024-10-08 07:49:50|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1728373800000|2024-10-08 07:50:00|2309.81|2309.81|2309.76|2309.76|2309.81|2309.81|2309.76|2309.76|0
1728373810000|2024-10-08 07:50:10|2309.67|2309.67|2310.79|2310.79|2310.79|2310.79|2309.33|2309.33|0
1728373820000|2024-10-08 07:50:20|2310.76|2310.76|2310.67|2310.67|2310.76|2310.76|2310.67|2310.67|0
1728373840000|2024-10-08 07:50:40|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|0
1728373850000|2024-10-08 07:50:50|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|0
1728373860000|2024-10-08 07:51:00|2310.67|2310.67|2310.92|2310.92|2310.92|2310.92|2310.67|2310.67|0
1728373870000|2024-10-08 07:51:10|2311.01|2311.01|2310.72|2310.72|2311.01|2311.01|2310.72|2310.72|0
1728373890000|2024-10-08 07:51:30|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728373930000|2024-10-08 07:52:10|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|0
1728373950000|2024-10-08 07:52:30|2310.63|2310.63|2310.14|2310.14|2310.63|2310.63|2310.14|2310.14|0
1728373960000|2024-10-08 07:52:40|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|0
1728373970000|2024-10-08 07:52:50|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728373980000|2024-10-08 07:53:00|2310.02|2310.02|2308.95|2308.95|2310.02|2310.02|2308.95|2308.95|0
1728373990000|2024-10-08 07:53:10|2309.06|2309.06|2308.51|2308.51|2309.06|2309.06|2308.51|2308.51|0
1728374000000|2024-10-08 07:53:20|2308.35|2308.35|2308.13|2308.13|2308.35|2308.35|2308.13|2308.13|0
1728374030000|2024-10-08 07:53:50|2307.95|2307.95|2308.08|2308.08|2308.08|2308.08|2307.95|2307.95|0
1728374040000|2024-10-08 07:54:00|2308.11|2308.11|2308.2|2308.2|2308.2|2308.2|2308.11|2308.11|0
1728374060000|2024-10-08 07:54:20|2308.46|2308.46|2308.88|2308.88|2308.88|2308.88|2308.46|2308.46|0
1728374070000|2024-10-08 07:54:30|2309|2309|2309.13|2309.13|2309.13|2309.13|2309|2309|0
1728374080000|2024-10-08 07:54:40|2309.3|2309.3|2309.46|2309.46|2309.46|2309.46|2309.3|2309.3|0
1728374090000|2024-10-08 07:54:50|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1728374100000|2024-10-08 07:55:00|2310|2310|2310|2310|2310|2310|2310|2310|0
1728374120000|2024-10-08 07:55:20|2309.88|2309.88|2309.85|2309.85|2309.88|2309.88|2309.85|2309.85|0
1728374150000|2024-10-08 07:55:50|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1728374160000|2024-10-08 07:56:00|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728374170000|2024-10-08 07:56:10|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1728374190000|2024-10-08 07:56:30|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|0
1728374260000|2024-10-08 07:57:40|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728374280000|2024-10-08 07:58:00|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|0
1728374290000|2024-10-08 07:58:10|2309.66|2309.66|2309.57|2309.57|2309.66|2309.66|2309.57|2309.57|0
1728374300000|2024-10-08 07:58:20|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1728374320000|2024-10-08 07:58:40|2309.57|2309.57|2309.69|2309.69|2309.69|2309.69|2309.57|2309.57|0
1728374350000|2024-10-08 07:59:10|2309.53|2309.53|2309.49|2309.49|2309.53|2309.53|2309.49|2309.49|0
1728374370000|2024-10-08 07:59:30|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|0
1728374390000|2024-10-08 07:59:50|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|0
1728374400000|2024-10-08 08:00:00|2309.28|2309.28|2309.52|2309.52|2309.52|2309.52|2309.28|2309.28|0
1728374410000|2024-10-08 08:00:10|2309.43|2309.43|2308.66|2308.66|2309.43|2309.43|2308.66|2308.66|0
1728374420000|2024-10-08 08:00:20|2308.54|2308.54|2308.37|2308.37|2308.54|2308.54|2308.32|2308.32|0
1728374430000|2024-10-08 08:00:30|2308.46|2308.46|2308.64|2308.64|2308.64|2308.64|2308.28|2308.28|0
1728374440000|2024-10-08 08:00:40|2308.55|2308.55|2308.67|2308.67|2308.76|2308.76|2308.55|2308.55|0
1728374450000|2024-10-08 08:00:50|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1728374460000|2024-10-08 08:01:00|2309.02|2309.02|2309.2|2309.2|2309.2|2309.2|2309.02|2309.02|0
1728374470000|2024-10-08 08:01:10|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1728374480000|2024-10-08 08:01:20|2309.63|2309.63|2309.42|2309.42|2309.63|2309.63|2309.42|2309.42|0
1728374490000|2024-10-08 08:01:30|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|0
1728374500000|2024-10-08 08:01:40|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1728374510000|2024-10-08 08:01:50|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|0
1728374520000|2024-10-08 08:02:00|2309.78|2309.78|2309.5|2309.5|2309.78|2309.78|2309.5|2309.5|0
1728374550000|2024-10-08 08:02:30|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|0
1728374570000|2024-10-08 08:02:50|2309.32|2309.32|2309.41|2309.41|2309.41|2309.41|2309.32|2309.32|0
1728374580000|2024-10-08 08:03:00|2309.48|2309.48|2309.66|2309.66|2309.66|2309.66|2309.48|2309.48|0
1728374600000|2024-10-08 08:03:20|2309.7|2309.7|2309.87|2309.87|2309.87|2309.87|2309.7|2309.7|0
1728374620000|2024-10-08 08:03:40|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|0
1728374640000|2024-10-08 08:04:00|2309.75|2309.75|2309.96|2309.96|2309.96|2309.96|2309.75|2309.75|0
1728374660000|2024-10-08 08:04:20|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1728374670000|2024-10-08 08:04:30|2310.27|2310.27|2310.94|2310.94|2310.94|2310.94|2310.27|2310.27|0
1728374720000|2024-10-08 08:05:20|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1728374730000|2024-10-08 08:05:30|2311.33|2311.33|2311.33|2311.33|2311.33|2311.33|2311.33|2311.33|0
1728374740000|2024-10-08 08:05:40|2311.6|2311.6|2312.47|2312.47|2312.47|2312.47|2311.6|2311.6|0
1728374750000|2024-10-08 08:05:50|2312.49|2312.49|2312.89|2312.89|2312.89|2312.89|2312.49|2312.49|0
1728374760000|2024-10-08 08:06:00|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|0
1728374790000|2024-10-08 08:06:30|2313.08|2313.08|2312.74|2312.74|2313.08|2313.08|2312.74|2312.74|0
1728374810000|2024-10-08 08:06:50|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|0
1728374820000|2024-10-08 08:07:00|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|0
1728374830000|2024-10-08 08:07:10|2312.57|2312.57|2312.55|2312.55|2312.57|2312.57|2312.55|2312.55|0
1728374850000|2024-10-08 08:07:30|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1728374870000|2024-10-08 08:07:50|2312.45|2312.45|2312.21|2312.21|2312.45|2312.45|2312.21|2312.21|0
1728374880000|2024-10-08 08:08:00|2312.12|2312.12|2312.02|2312.02|2312.12|2312.12|2312.02|2312.02|0
1728374900000|2024-10-08 08:08:20|2311.78|2311.78|2311.34|2311.34|2311.78|2311.78|2311.23|2311.23|0
1728374920000|2024-10-08 08:08:40|2311.46|2311.46|2311.37|2311.37|2311.46|2311.46|2311.37|2311.37|0
1728374940000|2024-10-08 08:09:00|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1728374990000|2024-10-08 08:09:50|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|0
1728375000000|2024-10-08 08:10:00|2311.29|2311.29|2311.26|2311.26|2311.29|2311.29|2311.26|2311.26|0
1728375030000|2024-10-08 08:10:30|2311.33|2311.33|2311.33|2311.33|2311.33|2311.33|2311.33|2311.33|0
1728375040000|2024-10-08 08:10:40|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1728375060000|2024-10-08 08:11:00|2311.07|2311.07|2311.1|2311.1|2311.1|2311.1|2311.07|2311.07|0
1728375070000|2024-10-08 08:11:10|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|0
1728375080000|2024-10-08 08:11:20|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|2311.13|0
1728375090000|2024-10-08 08:11:30|2311.03|2311.03|2311.13|2311.13|2311.13|2311.13|2311.03|2311.03|0
1728375120000|2024-10-08 08:12:00|2310.59|2310.59|2310|2310|2310.83|2310.83|2310|2310|0
1728375130000|2024-10-08 08:12:10|2309.79|2309.79|2309.71|2309.71|2309.79|2309.79|2309.71|2309.71|0
1728375140000|2024-10-08 08:12:20|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1728375150000|2024-10-08 08:12:30|2308.7|2308.7|2308.5|2308.5|2308.7|2308.7|2308.5|2308.5|0
1728375160000|2024-10-08 08:12:40|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1728375180000|2024-10-08 08:13:00|2308.43|2308.43|2308.43|2308.43|2308.43|2308.43|2308.43|2308.43|0
1728375250000|2024-10-08 08:14:10|2308.68|2308.68|2308.99|2308.99|2308.99|2308.99|2308.68|2308.68|0
1728375260000|2024-10-08 08:14:20|2309.23|2309.23|2309.32|2309.32|2309.32|2309.32|2309.23|2309.23|0
1728375310000|2024-10-08 08:15:10|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|0
1728375330000|2024-10-08 08:15:30|2309.53|2309.53|2309.44|2309.44|2309.53|2309.53|2309.44|2309.44|0
1728375340000|2024-10-08 08:15:40|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.23|2309.23|0
1728375360000|2024-10-08 08:16:00|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1728375380000|2024-10-08 08:16:20|2309.05|2309.05|2308.95|2308.95|2309.05|2309.05|2308.95|2308.95|0
1728375390000|2024-10-08 08:16:30|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1728375400000|2024-10-08 08:16:40|2309.3|2309.3|2309.39|2309.39|2309.39|2309.39|2309.3|2309.3|0
1728375410000|2024-10-08 08:16:50|2309.48|2309.48|2309.57|2309.57|2309.57|2309.57|2309.48|2309.48|0
1728375420000|2024-10-08 08:17:00|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|0
1728375430000|2024-10-08 08:17:10|2309.78|2309.78|2310.14|2310.14|2310.14|2310.14|2309.78|2309.78|0
1728375440000|2024-10-08 08:17:20|2310.62|2310.62|2310.87|2310.87|2310.87|2310.87|2310.62|2310.62|0
1728375450000|2024-10-08 08:17:30|2310.97|2310.97|2311.11|2311.11|2311.11|2311.11|2310.94|2310.94|0
1728375460000|2024-10-08 08:17:40|2311.02|2311.02|2310.93|2310.93|2311.02|2311.02|2310.93|2310.93|0
1728375470000|2024-10-08 08:17:50|2311|2311|2311.05|2311.05|2311.05|2311.05|2311|2311|0
1728375490000|2024-10-08 08:18:10|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|0
1728375530000|2024-10-08 08:18:50|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|0
1728375540000|2024-10-08 08:19:00|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1728375550000|2024-10-08 08:19:10|2311.08|2311.08|2311.17|2311.17|2311.17|2311.17|2311.08|2311.08|0
1728375560000|2024-10-08 08:19:20|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1728375570000|2024-10-08 08:19:30|2311.01|2311.01|2310.92|2310.92|2311.01|2311.01|2310.92|2310.92|0
1728375630000|2024-10-08 08:20:30|2310.74|2310.74|2310.59|2310.59|2310.74|2310.74|2310.5|2310.5|0
1728375640000|2024-10-08 08:20:40|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|0
1728375650000|2024-10-08 08:20:50|2310.42|2310.42|2310.22|2310.22|2310.42|2310.42|2310.22|2310.22|0
1728375660000|2024-10-08 08:21:00|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728375670000|2024-10-08 08:21:10|2310.25|2310.25|2309.73|2309.73|2310.25|2310.25|2309.73|2309.73|0
1728375680000|2024-10-08 08:21:20|2309.48|2309.48|2309.48|2309.48|2309.48|2309.48|2309.48|2309.48|0
1728375720000|2024-10-08 08:22:00|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|0
1728375730000|2024-10-08 08:22:10|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1728375770000|2024-10-08 08:22:50|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|0
1728375810000|2024-10-08 08:23:30|2309.67|2309.67|2309.05|2309.05|2309.67|2309.67|2308.96|2308.96|0
1728375820000|2024-10-08 08:23:40|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|0
1728375830000|2024-10-08 08:23:50|2308.53|2308.53|2308.46|2308.46|2308.61|2308.61|2308.46|2308.46|0
1728375840000|2024-10-08 08:24:00|2308.39|2308.39|2308.23|2308.23|2308.39|2308.39|2308.23|2308.23|0
1728375850000|2024-10-08 08:24:10|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|0
1728375880000|2024-10-08 08:24:40|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|0
1728375890000|2024-10-08 08:24:50|2308.33|2308.33|2308.94|2308.94|2308.94|2308.94|2308.33|2308.33|0
1728375910000|2024-10-08 08:25:10|2309.05|2309.05|2308.83|2308.83|2309.05|2309.05|2308.83|2308.83|0
1728375920000|2024-10-08 08:25:20|2309.09|2309.09|2309.29|2309.29|2309.29|2309.29|2309.09|2309.09|0
1728375940000|2024-10-08 08:25:40|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1728375950000|2024-10-08 08:25:50|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|0
1728375960000|2024-10-08 08:26:00|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|0
1728375970000|2024-10-08 08:26:10|2309.03|2309.03|2309.12|2309.12|2309.12|2309.12|2309.03|2309.03|0
1728375980000|2024-10-08 08:26:20|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1728376000000|2024-10-08 08:26:40|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1728376020000|2024-10-08 08:27:00|2309.37|2309.37|2309.44|2309.44|2309.44|2309.44|2309.37|2309.37|0
1728376030000|2024-10-08 08:27:10|2309.53|2309.53|2310.17|2310.17|2310.17|2310.17|2309.53|2309.53|0
1728376040000|2024-10-08 08:27:20|2310.35|2310.35|2310.44|2310.44|2310.44|2310.44|2310.35|2310.35|0
1728376050000|2024-10-08 08:27:30|2310.55|2310.55|2310.65|2310.65|2310.79|2310.79|2310.55|2310.55|0
1728376080000|2024-10-08 08:28:00|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|0
1728376090000|2024-10-08 08:28:10|2310.67|2310.67|2310.47|2310.47|2310.67|2310.67|2310.47|2310.47|0
1728376120000|2024-10-08 08:28:40|2310.41|2310.41|2310.32|2310.32|2310.41|2310.41|2310.32|2310.32|0
1728376140000|2024-10-08 08:29:00|2310.23|2310.23|2309.19|2309.19|2310.23|2310.23|2309.19|2309.19|0
1728376150000|2024-10-08 08:29:10|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1728376160000|2024-10-08 08:29:20|2309.03|2309.03|2308.94|2308.94|2309.03|2309.03|2308.94|2308.94|0
1728376190000|2024-10-08 08:29:50|2308.98|2308.98|2308.9|2308.9|2308.98|2308.98|2308.83|2308.83|0
1728376220000|2024-10-08 08:30:20|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1728376240000|2024-10-08 08:30:40|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1728376280000|2024-10-08 08:31:20|2308.92|2308.92|2308.89|2308.89|2308.92|2308.92|2308.89|2308.89|0
1728376310000|2024-10-08 08:31:50|2308.98|2308.98|2308.95|2308.95|2308.98|2308.98|2308.95|2308.95|0
1728376320000|2024-10-08 08:32:00|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1728376330000|2024-10-08 08:32:10|2308.96|2308.96|2308.78|2308.78|2308.96|2308.96|2308.78|2308.78|0
1728376340000|2024-10-08 08:32:20|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|0
1728376350000|2024-10-08 08:32:30|2309.12|2309.12|2309.35|2309.35|2309.35|2309.35|2309.12|2309.12|0
1728376400000|2024-10-08 08:33:20|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1728376410000|2024-10-08 08:33:30|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1728376420000|2024-10-08 08:33:40|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1728376440000|2024-10-08 08:34:00|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1728376490000|2024-10-08 08:34:50|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|0
1728376520000|2024-10-08 08:35:20|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1728376550000|2024-10-08 08:35:50|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1728376560000|2024-10-08 08:36:00|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|0
1728376580000|2024-10-08 08:36:20|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|0
1728376590000|2024-10-08 08:36:30|2309.72|2309.72|2309.68|2309.68|2309.72|2309.72|2309.68|2309.68|0
1728376630000|2024-10-08 08:37:10|2309.85|2309.85|2310.09|2310.09|2310.09|2310.09|2309.85|2309.85|0
1728376640000|2024-10-08 08:37:20|2310.31|2310.31|2310.62|2310.62|2310.62|2310.62|2310.31|2310.31|0
1728376660000|2024-10-08 08:37:40|2310.87|2310.87|2310.78|2310.78|2310.87|2310.87|2310.78|2310.78|0
1728376680000|2024-10-08 08:38:00|2310.72|2310.72|2310.69|2310.69|2310.78|2310.78|2310.69|2310.69|0
1728376740000|2024-10-08 08:39:00|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|0
1728376760000|2024-10-08 08:39:20|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|0
1728376840000|2024-10-08 08:40:40|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1728376870000|2024-10-08 08:41:10|2310.76|2310.76|2310.85|2310.85|2310.85|2310.85|2310.76|2310.76|0
1728376900000|2024-10-08 08:41:40|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1728376950000|2024-10-08 08:42:30|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|0
1728376970000|2024-10-08 08:42:50|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|0
1728376980000|2024-10-08 08:43:00|2311|2311|2310.97|2310.97|2311|2311|2310.9|2310.9|0
1728376990000|2024-10-08 08:43:10|2311.03|2311.03|2311.31|2311.31|2311.31|2311.31|2311.03|2311.03|0
1728377000000|2024-10-08 08:43:20|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728377010000|2024-10-08 08:43:30|2311.11|2311.11|2311.28|2311.28|2311.28|2311.28|2311.11|2311.11|0
1728377020000|2024-10-08 08:43:40|2311.03|2311.03|2311.22|2311.22|2311.22|2311.22|2311.03|2311.03|0
1728377120000|2024-10-08 08:45:20|2311.11|2311.11|2310.95|2310.95|2311.11|2311.11|2310.95|2310.95|0
1728377130000|2024-10-08 08:45:30|2310.61|2310.61|2310.52|2310.52|2310.61|2310.61|2310.52|2310.52|0
1728377160000|2024-10-08 08:46:00|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1728377250000|2024-10-08 08:47:30|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728377280000|2024-10-08 08:48:00|2310.7|2310.7|2310.52|2310.52|2310.7|2310.7|2310.52|2310.52|0
1728377290000|2024-10-08 08:48:10|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1728377340000|2024-10-08 08:49:00|2310.14|2310.14|2309.84|2309.84|2310.14|2310.14|2309.84|2309.84|0
1728377420000|2024-10-08 08:50:20|2310.05|2310.05|2310.22|2310.22|2310.3|2310.3|2310.05|2310.05|0
1728377430000|2024-10-08 08:50:30|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|0
1728377600000|2024-10-08 08:53:20|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1728377610000|2024-10-08 08:53:30|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728377680000|2024-10-08 08:54:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728377690000|2024-10-08 08:54:50|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728377700000|2024-10-08 08:55:00|2310.05|2310.05|2309.93|2309.93|2310.05|2310.05|2309.93|2309.93|0
1728377760000|2024-10-08 08:56:00|2309.83|2309.83|2308.53|2308.53|2309.83|2309.83|2308.53|2308.53|0
1728377770000|2024-10-08 08:56:10|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|0
1728377800000|2024-10-08 08:56:40|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|0
1728377820000|2024-10-08 08:57:00|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1728377840000|2024-10-08 08:57:20|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|0
1728377950000|2024-10-08 08:59:10|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|0
1728378000000|2024-10-08 09:00:00|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|0
1728378020000|2024-10-08 09:00:20|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1728378040000|2024-10-08 09:00:40|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|0
1728378050000|2024-10-08 09:00:50|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|0
1728378070000|2024-10-08 09:01:10|2310.09|2310.09|2310.17|2310.17|2310.17|2310.17|2310.09|2310.09|0
1728378080000|2024-10-08 09:01:20|2310.26|2310.26|2310.32|2310.32|2310.32|2310.32|2310.26|2310.26|0
1728378090000|2024-10-08 09:01:30|2310.2|2310.2|2310.08|2310.08|2310.2|2310.2|2310.08|2310.08|0
1728378110000|2024-10-08 09:01:50|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728378240000|2024-10-08 09:04:00|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728378260000|2024-10-08 09:04:20|2310.2|2310.2|2309.89|2309.89|2310.2|2310.2|2309.89|2309.89|0
1728378270000|2024-10-08 09:04:30|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|0
1728378290000|2024-10-08 09:04:50|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1728378360000|2024-10-08 09:06:00|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|0
1728378370000|2024-10-08 09:06:10|2309.61|2309.61|2309.49|2309.49|2309.61|2309.61|2309.49|2309.49|0
1728378380000|2024-10-08 09:06:20|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|0
1728378390000|2024-10-08 09:06:30|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|0
1728378400000|2024-10-08 09:06:40|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1728378470000|2024-10-08 09:07:50|2309.29|2309.29|2309.21|2309.21|2309.29|2309.29|2309.21|2309.21|0
1728378480000|2024-10-08 09:08:00|2309.09|2309.09|2309.03|2309.03|2309.09|2309.09|2309.03|2309.03|0
1728378490000|2024-10-08 09:08:10|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1728378500000|2024-10-08 09:08:20|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728378550000|2024-10-08 09:09:10|2308.65|2308.65|2308.11|2308.11|2308.65|2308.65|2308.11|2308.11|0
1728378560000|2024-10-08 09:09:20|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|0
1728378570000|2024-10-08 09:09:30|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.06|2308.06|0
1728378580000|2024-10-08 09:09:40|2308.25|2308.25|2308.25|2308.25|2308.25|2308.25|2308.25|2308.25|0
1728378590000|2024-10-08 09:09:50|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|0
1728378620000|2024-10-08 09:10:20|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1728378630000|2024-10-08 09:10:30|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|0
1728378720000|2024-10-08 09:12:00|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|0
1728378760000|2024-10-08 09:12:40|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1728378800000|2024-10-08 09:13:20|2307.97|2307.97|2307.65|2307.65|2307.97|2307.97|2307.65|2307.65|0
1728378810000|2024-10-08 09:13:30|2307.61|2307.61|2307.52|2307.52|2307.61|2307.61|2307.52|2307.52|0
1728378830000|2024-10-08 09:13:50|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|0
1728378840000|2024-10-08 09:14:00|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1728378850000|2024-10-08 09:14:10|2307.36|2307.36|2307.08|2307.08|2307.36|2307.36|2307.08|2307.08|0
1728378860000|2024-10-08 09:14:20|2307|2307|2307|2307|2307|2307|2307|2307|0
1728378870000|2024-10-08 09:14:30|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|0
1728378980000|2024-10-08 09:16:20|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|0
1728378990000|2024-10-08 09:16:30|2307.02|2307.02|2307.48|2307.48|2307.48|2307.48|2307.02|2307.02|0
1728379040000|2024-10-08 09:17:20|2307.66|2307.66|2307.94|2307.94|2307.94|2307.94|2307.66|2307.66|0
1728379080000|2024-10-08 09:18:00|2307.74|2307.74|2307.91|2307.91|2307.91|2307.91|2307.74|2307.74|0
1728379220000|2024-10-08 09:20:20|2307.96|2307.96|2308|2308|2308|2308|2307.96|2307.96|0
1728379310000|2024-10-08 09:21:50|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|0
1728379340000|2024-10-08 09:22:20|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|0
1728379350000|2024-10-08 09:22:30|2307.65|2307.65|2306.8|2306.8|2307.65|2307.65|2306.8|2306.8|0
1728379360000|2024-10-08 09:22:40|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|0
1728379440000|2024-10-08 09:24:00|2306.68|2306.68|2306.68|2306.68|2306.68|2306.68|2306.68|2306.68|0
1728379470000|2024-10-08 09:24:30|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1728379530000|2024-10-08 09:25:30|2306.74|2306.74|2306.56|2306.56|2306.74|2306.74|2306.56|2306.56|0
1728379570000|2024-10-08 09:26:10|2306.47|2306.47|2306.56|2306.56|2306.56|2306.56|2306.47|2306.47|0
1728379650000|2024-10-08 09:27:30|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|0
1728379690000|2024-10-08 09:28:10|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1728379710000|2024-10-08 09:28:30|2306.34|2306.34|2306.58|2306.58|2306.58|2306.58|2306.34|2306.34|0
1728379730000|2024-10-08 09:28:50|2306.49|2306.49|2306.32|2306.32|2306.49|2306.49|2306.32|2306.32|0
1728379770000|2024-10-08 09:29:30|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|0
1728379780000|2024-10-08 09:29:40|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|0
1728379950000|2024-10-08 09:32:30|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|0
1728379990000|2024-10-08 09:33:10|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|0
1728380010000|2024-10-08 09:33:30|2306.5|2306.5|2306.61|2306.61|2306.61|2306.61|2306.43|2306.43|0
1728380020000|2024-10-08 09:33:40|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|0
1728380060000|2024-10-08 09:34:20|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|0
1728380070000|2024-10-08 09:34:30|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|0
1728380090000|2024-10-08 09:34:50|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|0
1728380110000|2024-10-08 09:35:10|2306.45|2306.45|2306.33|2306.33|2306.45|2306.45|2306.33|2306.33|0
1728380150000|2024-10-08 09:35:50|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|0
1728380190000|2024-10-08 09:36:30|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1728380210000|2024-10-08 09:36:50|2306.3|2306.3|2306.3|2306.3|2306.3|2306.3|2306.3|2306.3|0
1728380290000|2024-10-08 09:38:10|2306.13|2306.13|2306.01|2306.01|2306.13|2306.13|2306.01|2306.01|0
1728380340000|2024-10-08 09:39:00|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|0
1728380380000|2024-10-08 09:39:40|2306.16|2306.16|2306.04|2306.04|2306.16|2306.16|2306.04|2306.04|0
1728380490000|2024-10-08 09:41:30|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|0
1728380520000|2024-10-08 09:42:00|2306.25|2306.25|2306.46|2306.46|2306.46|2306.46|2306.25|2306.25|0
1728380570000|2024-10-08 09:42:50|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|0
1728380580000|2024-10-08 09:43:00|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|0
1728380590000|2024-10-08 09:43:10|2305.98|2305.98|2305.71|2305.71|2305.98|2305.98|2305.71|2305.71|0
1728380660000|2024-10-08 09:44:20|2305.83|2305.83|2306.08|2306.08|2306.2|2306.2|2305.71|2305.71|0
1728380670000|2024-10-08 09:44:30|2306.21|2306.21|2306.21|2306.21|2306.21|2306.21|2306.21|2306.21|0
1728380740000|2024-10-08 09:45:40|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|0
1728380790000|2024-10-08 09:46:30|2305.87|2305.87|2305.87|2305.87|2305.87|2305.87|2305.87|2305.87|0
1728380810000|2024-10-08 09:46:50|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|0
1728380890000|2024-10-08 09:48:10|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|0
1728380940000|2024-10-08 09:49:00|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|0
1728380990000|2024-10-08 09:49:50|2306.21|2306.21|2306.42|2306.42|2306.42|2306.42|2306.21|2306.21|0
1728381000000|2024-10-08 09:50:00|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|0
1728381010000|2024-10-08 09:50:10|2306.86|2306.86|2306.96|2306.96|2306.96|2306.96|2306.86|2306.86|0
1728381020000|2024-10-08 09:50:20|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1728381100000|2024-10-08 09:51:40|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1728381110000|2024-10-08 09:51:50|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|0
1728381120000|2024-10-08 09:52:00|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|0
1728381180000|2024-10-08 09:53:00|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|0
1728381210000|2024-10-08 09:53:30|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1728381230000|2024-10-08 09:53:50|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1728381290000|2024-10-08 09:54:50|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|0
1728381310000|2024-10-08 09:55:10|2307.25|2307.25|2307.37|2307.37|2307.37|2307.37|2307.25|2307.25|0
1728381330000|2024-10-08 09:55:30|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|0
1728381360000|2024-10-08 09:56:00|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1728381410000|2024-10-08 09:56:50|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|0
1728381470000|2024-10-08 09:57:50|2307.13|2307.13|2306.96|2306.96|2307.13|2307.13|2306.96|2306.96|0
1728381510000|2024-10-08 09:58:30|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1728381530000|2024-10-08 09:58:50|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1728381550000|2024-10-08 09:59:10|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|0
1728381560000|2024-10-08 09:59:20|2307.35|2307.35|2307.41|2307.41|2307.41|2307.41|2307.35|2307.35|0
1728381650000|2024-10-08 10:00:50|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|0
1728381660000|2024-10-08 10:01:00|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1728381700000|2024-10-08 10:01:40|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|0
1728381720000|2024-10-08 10:02:00|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1728381790000|2024-10-08 10:03:10|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|0
1728381820000|2024-10-08 10:03:40|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|0
1728381860000|2024-10-08 10:04:20|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1728381870000|2024-10-08 10:04:30|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1728381910000|2024-10-08 10:05:10|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|0
1728381930000|2024-10-08 10:05:30|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|0
1728381950000|2024-10-08 10:05:50|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|0
1728381960000|2024-10-08 10:06:00|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1728381970000|2024-10-08 10:06:10|2306.91|2306.91|2306.95|2306.95|2307.11|2307.11|2306.91|2306.91|0
1728382000000|2024-10-08 10:06:40|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1728382050000|2024-10-08 10:07:30|2307.18|2307.18|2307.53|2307.53|2307.53|2307.53|2307.18|2307.18|0
1728382060000|2024-10-08 10:07:40|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|0
1728382070000|2024-10-08 10:07:50|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|0
1728382080000|2024-10-08 10:08:00|2307.5|2307.5|2307.56|2307.56|2307.56|2307.56|2307.5|2307.5|0
1728382120000|2024-10-08 10:08:40|2308.03|2308.03|2308.23|2308.23|2308.23|2308.23|2308.03|2308.03|0
1728382200000|2024-10-08 10:10:00|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|0
1728382260000|2024-10-08 10:11:00|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1728382270000|2024-10-08 10:11:10|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|0
1728382330000|2024-10-08 10:12:10|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1728382340000|2024-10-08 10:12:20|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|0
1728382350000|2024-10-08 10:12:30|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|0
1728382490000|2024-10-08 10:14:50|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|0
1728382500000|2024-10-08 10:15:00|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1728382540000|2024-10-08 10:15:40|2308.34|2308.34|2308.61|2308.61|2308.61|2308.61|2308.34|2308.34|0
1728382600000|2024-10-08 10:16:40|2308.73|2308.73|2308.85|2308.85|2308.85|2308.85|2308.73|2308.73|0
1728382630000|2024-10-08 10:17:10|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|0
1728382640000|2024-10-08 10:17:20|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1728382690000|2024-10-08 10:18:10|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1728382730000|2024-10-08 10:18:50|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1728382740000|2024-10-08 10:19:00|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1728382780000|2024-10-08 10:19:40|2309.23|2309.23|2309.33|2309.33|2309.33|2309.33|2309.23|2309.23|0
1728382790000|2024-10-08 10:19:50|2309.53|2309.53|2310|2310|2310|2310|2309.53|2309.53|0
1728382800000|2024-10-08 10:20:00|2310.34|2310.34|2310|2310|2310.34|2310.34|2310|2310|0
1728382810000|2024-10-08 10:20:10|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728382830000|2024-10-08 10:20:30|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728382910000|2024-10-08 10:21:50|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728383020000|2024-10-08 10:23:40|2309.94|2309.94|2309.78|2309.78|2309.94|2309.94|2309.78|2309.78|0
1728383030000|2024-10-08 10:23:50|2309.69|2309.69|2309.6|2309.6|2309.69|2309.69|2309.6|2309.6|0
1728383090000|2024-10-08 10:24:50|2309.48|2309.48|2309.73|2309.73|2309.73|2309.73|2309.48|2309.48|0
1728383100000|2024-10-08 10:25:00|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1728383120000|2024-10-08 10:25:20|2309.99|2309.99|2309.93|2309.93|2309.99|2309.99|2309.93|2309.93|0
1728383130000|2024-10-08 10:25:30|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1728383150000|2024-10-08 10:25:50|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|0
1728383160000|2024-10-08 10:26:00|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|0
1728383170000|2024-10-08 10:26:10|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|0
1728383220000|2024-10-08 10:27:00|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728383260000|2024-10-08 10:27:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728383270000|2024-10-08 10:27:50|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1728383310000|2024-10-08 10:28:30|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728383360000|2024-10-08 10:29:20|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|0
1728383410000|2024-10-08 10:30:10|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728383530000|2024-10-08 10:32:10|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|0
1728383540000|2024-10-08 10:32:20|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1728383550000|2024-10-08 10:32:30|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|0
1728383590000|2024-10-08 10:33:10|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1728383620000|2024-10-08 10:33:40|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728383630000|2024-10-08 10:33:50|2310.18|2310.18|2310.09|2310.09|2310.18|2310.18|2310.09|2310.09|0
1728383650000|2024-10-08 10:34:10|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1728383660000|2024-10-08 10:34:20|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|0
1728383760000|2024-10-08 10:36:00|2310.05|2310.05|2310.14|2310.14|2310.14|2310.14|2310.05|2310.05|0
1728383910000|2024-10-08 10:38:30|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728383940000|2024-10-08 10:39:00|2310.36|2310.36|2310.27|2310.27|2310.36|2310.36|2310.27|2310.27|0
1728383950000|2024-10-08 10:39:10|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728383990000|2024-10-08 10:39:50|2310.04|2310.04|2309.65|2309.65|2310.04|2310.04|2309.65|2309.65|0
1728384010000|2024-10-08 10:40:10|2309.53|2309.53|2309.44|2309.44|2309.53|2309.53|2309.44|2309.44|0
1728384120000|2024-10-08 10:42:00|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1728384150000|2024-10-08 10:42:30|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1728384160000|2024-10-08 10:42:40|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1728384170000|2024-10-08 10:42:50|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1728384230000|2024-10-08 10:43:50|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728384240000|2024-10-08 10:44:00|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1728384290000|2024-10-08 10:44:50|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1728384300000|2024-10-08 10:45:00|2309.9|2309.9|2310.25|2310.25|2310.25|2310.25|2309.9|2309.9|0
1728384310000|2024-10-08 10:45:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728384380000|2024-10-08 10:46:20|2310.44|2310.44|2310.54|2310.54|2310.54|2310.54|2310.44|2310.44|0
1728384510000|2024-10-08 10:48:30|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728384590000|2024-10-08 10:49:50|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|0
1728384680000|2024-10-08 10:51:20|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1728384720000|2024-10-08 10:52:00|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|0
1728384740000|2024-10-08 10:52:20|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1728384750000|2024-10-08 10:52:30|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1728384760000|2024-10-08 10:52:40|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1728384830000|2024-10-08 10:53:50|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1728384880000|2024-10-08 10:54:40|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1728384890000|2024-10-08 10:54:50|2310.97|2310.97|2310.86|2310.86|2311.08|2311.08|2310.86|2310.86|0
1728384950000|2024-10-08 10:55:50|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1728384960000|2024-10-08 10:56:00|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728384980000|2024-10-08 10:56:20|2310.52|2310.52|2310.43|2310.43|2310.52|2310.52|2310.43|2310.43|0
1728384990000|2024-10-08 10:56:30|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728385020000|2024-10-08 10:57:00|2310.4|2310.4|2310.51|2310.51|2310.51|2310.51|2310.29|2310.29|0
1728385050000|2024-10-08 10:57:30|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|0
1728385080000|2024-10-08 10:58:00|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728385130000|2024-10-08 10:58:50|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1728385150000|2024-10-08 10:59:10|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|0
1728385160000|2024-10-08 10:59:20|2310.19|2310.19|2310.13|2310.13|2310.19|2310.19|2310.13|2310.13|0
1728385180000|2024-10-08 10:59:40|2309.88|2309.88|2309.97|2309.97|2309.97|2309.97|2309.88|2309.88|0
1728385230000|2024-10-08 11:00:30|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|0
1728385260000|2024-10-08 11:01:00|2309.67|2309.67|2309.57|2309.57|2309.67|2309.67|2309.57|2309.57|0
1728385270000|2024-10-08 11:01:10|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1728385290000|2024-10-08 11:01:30|2309.48|2309.48|2309.48|2309.48|2309.48|2309.48|2309.48|2309.48|0
1728385300000|2024-10-08 11:01:40|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|0
1728385330000|2024-10-08 11:02:10|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|0
1728385360000|2024-10-08 11:02:40|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1728385450000|2024-10-08 11:04:10|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728385460000|2024-10-08 11:04:20|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1728385550000|2024-10-08 11:05:50|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|0
1728385620000|2024-10-08 11:07:00|2309.41|2309.41|2309.55|2309.55|2309.55|2309.55|2309.41|2309.41|0
1728385630000|2024-10-08 11:07:10|2309.43|2309.43|2309.38|2309.38|2309.43|2309.43|2309.38|2309.38|0
1728385640000|2024-10-08 11:07:20|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728385650000|2024-10-08 11:07:30|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728385660000|2024-10-08 11:07:40|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|0
1728385670000|2024-10-08 11:07:50|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|0
1728385710000|2024-10-08 11:08:30|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|0
1728385820000|2024-10-08 11:10:20|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1728385830000|2024-10-08 11:10:30|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1728385840000|2024-10-08 11:10:40|2309.14|2309.14|2309.07|2309.07|2309.14|2309.14|2309.07|2309.07|0
1728385890000|2024-10-08 11:11:30|2309|2309|2309|2309|2309|2309|2309|2309|0
1728385900000|2024-10-08 11:11:40|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728385940000|2024-10-08 11:12:20|2308.97|2308.97|2309.04|2309.04|2309.09|2309.09|2308.97|2308.97|0
1728385960000|2024-10-08 11:12:40|2309.09|2309.09|2308.92|2308.92|2309.09|2309.09|2308.92|2308.92|0
1728385970000|2024-10-08 11:12:50|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728385990000|2024-10-08 11:13:10|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1728386010000|2024-10-08 11:13:30|2309.15|2309.15|2309.21|2309.21|2309.21|2309.21|2309.15|2309.15|0
1728386040000|2024-10-08 11:14:00|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1728386060000|2024-10-08 11:14:20|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1728386170000|2024-10-08 11:16:10|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1728386210000|2024-10-08 11:16:50|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1728386310000|2024-10-08 11:18:30|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1728386390000|2024-10-08 11:19:50|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|0
1728386410000|2024-10-08 11:20:10|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|0
1728386500000|2024-10-08 11:21:40|2309.63|2309.63|2309.51|2309.51|2309.63|2309.63|2309.51|2309.51|0
1728386510000|2024-10-08 11:21:50|2309.39|2309.39|2309.32|2309.32|2309.39|2309.39|2309.32|2309.32|0
1728386570000|2024-10-08 11:22:50|2309.09|2309.09|2309.09|2309.09|2309.09|2309.09|2309.09|2309.09|0
1728386580000|2024-10-08 11:23:00|2309.06|2309.06|2308|2308|2309.06|2309.06|2307.89|2307.89|0
1728386590000|2024-10-08 11:23:10|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|0
1728386600000|2024-10-08 11:23:20|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1728386610000|2024-10-08 11:23:30|2307.74|2307.74|2307.45|2307.45|2307.74|2307.74|2307.45|2307.45|0
1728386620000|2024-10-08 11:23:40|2307.34|2307.34|2307.22|2307.22|2307.34|2307.34|2307.22|2307.22|0
1728386630000|2024-10-08 11:23:50|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1728386640000|2024-10-08 11:24:00|2306.99|2306.99|2306.9|2306.9|2306.99|2306.99|2306.9|2306.9|0
1728386650000|2024-10-08 11:24:10|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|0
1728386670000|2024-10-08 11:24:30|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1728386700000|2024-10-08 11:25:00|2306.88|2306.88|2306.94|2306.94|2306.94|2306.94|2306.88|2306.88|0
1728386710000|2024-10-08 11:25:10|2307.19|2307.19|2307.43|2307.43|2307.43|2307.43|2307.19|2307.19|0
1728386720000|2024-10-08 11:25:20|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|0
1728386750000|2024-10-08 11:25:50|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|0
1728386760000|2024-10-08 11:26:00|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1728386770000|2024-10-08 11:26:10|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1728386820000|2024-10-08 11:27:00|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|0
1728386860000|2024-10-08 11:27:40|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|0
1728386870000|2024-10-08 11:27:50|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1728386890000|2024-10-08 11:28:10|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|0
1728386920000|2024-10-08 11:28:40|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1728386960000|2024-10-08 11:29:20|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|0
1728387060000|2024-10-08 11:31:00|2307.94|2307.94|2307.43|2307.43|2307.94|2307.94|2307.43|2307.43|0
1728387110000|2024-10-08 11:31:50|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|0
1728387120000|2024-10-08 11:32:00|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1728387140000|2024-10-08 11:32:20|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|0
1728387150000|2024-10-08 11:32:30|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1728387160000|2024-10-08 11:32:40|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|0
1728387180000|2024-10-08 11:33:00|2308.1|2308.1|2307.86|2307.86|2308.1|2308.1|2307.86|2307.86|0
1728387190000|2024-10-08 11:33:10|2307.98|2307.98|2307.92|2307.92|2307.98|2307.98|2307.92|2307.92|0
1728387260000|2024-10-08 11:34:20|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1728387320000|2024-10-08 11:35:20|2307.74|2307.74|2307.65|2307.65|2307.74|2307.74|2307.65|2307.65|0
1728387420000|2024-10-08 11:37:00|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|0
1728387430000|2024-10-08 11:37:10|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|0
1728387440000|2024-10-08 11:37:20|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1728387500000|2024-10-08 11:38:20|2307.29|2307.29|2307.23|2307.23|2307.29|2307.29|2307.23|2307.23|0
1728387510000|2024-10-08 11:38:30|2307.29|2307.29|2307.24|2307.24|2307.29|2307.29|2307.24|2307.24|0
1728387620000|2024-10-08 11:40:20|2307.15|2307.15|2306.36|2306.36|2307.15|2307.15|2306.36|2306.36|0
1728387630000|2024-10-08 11:40:30|2306.24|2306.24|2306.1|2306.1|2306.24|2306.24|2306.1|2306.1|0
1728387640000|2024-10-08 11:40:40|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1728387680000|2024-10-08 11:41:20|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|0
1728387690000|2024-10-08 11:41:30|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|0
1728387700000|2024-10-08 11:41:40|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|0
1728387710000|2024-10-08 11:41:50|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|0
1728387740000|2024-10-08 11:42:20|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|0
1728387750000|2024-10-08 11:42:30|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|0
1728387850000|2024-10-08 11:44:10|2305.59|2305.59|2305.56|2305.56|2305.59|2305.59|2305.56|2305.56|0
1728387930000|2024-10-08 11:45:30|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|0
1728387970000|2024-10-08 11:46:10|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|0
1728387980000|2024-10-08 11:46:20|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|0
1728388000000|2024-10-08 11:46:40|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|0
1728388030000|2024-10-08 11:47:10|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|0
1728388110000|2024-10-08 11:48:30|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|0
1728388170000|2024-10-08 11:49:30|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|0
1728388200000|2024-10-08 11:50:00|2305.39|2305.39|2305.63|2305.63|2305.63|2305.63|2305.39|2305.39|0
1728388250000|2024-10-08 11:50:50|2305.59|2305.59|2305.59|2305.59|2305.59|2305.59|2305.59|2305.59|0
1728388270000|2024-10-08 11:51:10|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|0
1728388280000|2024-10-08 11:51:20|2306.04|2306.04|2306.23|2306.23|2306.23|2306.23|2306.04|2306.04|0
1728388290000|2024-10-08 11:51:30|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|0
1728388460000|2024-10-08 11:54:20|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|0
1728388490000|2024-10-08 11:54:50|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|0
1728388500000|2024-10-08 11:55:00|2306.3|2306.3|2306.35|2306.35|2306.35|2306.35|2306.3|2306.3|0
1728388510000|2024-10-08 11:55:10|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|0
1728388520000|2024-10-08 11:55:20|2306.13|2306.13|2306.13|2306.13|2306.2|2306.2|2306.13|2306.13|0
1728388550000|2024-10-08 11:55:50|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1728388620000|2024-10-08 11:57:00|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|0
1728388650000|2024-10-08 11:57:30|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|0
1728388690000|2024-10-08 11:58:10|2306.35|2306.35|2306.27|2306.27|2306.35|2306.35|2306.27|2306.27|0
1728388700000|2024-10-08 11:58:20|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1728388730000|2024-10-08 11:58:50|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|0
1728388750000|2024-10-08 11:59:10|2306.61|2306.61|2306.7|2306.7|2306.7|2306.7|2306.61|2306.61|0
1728388760000|2024-10-08 11:59:20|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|0
1728388780000|2024-10-08 11:59:40|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|0
1728388790000|2024-10-08 11:59:50|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|0
1728388800000|2024-10-08 12:00:00|2307.19|2307.19|2307.36|2307.36|2307.36|2307.36|2307.19|2307.19|0
1728388830000|2024-10-08 12:00:30|2307.44|2307.44|2307.46|2307.46|2307.46|2307.46|2307.44|2307.44|0
1728388840000|2024-10-08 12:00:40|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|0
1728388860000|2024-10-08 12:01:00|2307.55|2307.55|2309.32|2309.32|2309.32|2309.32|2307.55|2307.55|0
1728388870000|2024-10-08 12:01:10|2309.39|2309.39|2309.39|2309.39|2309.45|2309.45|2309.39|2309.39|0
1728388900000|2024-10-08 12:01:40|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|0
1728388970000|2024-10-08 12:02:50|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1728389000000|2024-10-08 12:03:20|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|2309.39|0
1728389100000|2024-10-08 12:05:00|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|0
1728389110000|2024-10-08 12:05:10|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|0
1728389140000|2024-10-08 12:05:40|2309.09|2309.09|2308.35|2308.35|2309.09|2309.09|2308.35|2308.35|0
1728389150000|2024-10-08 12:05:50|2308.32|2308.32|2308.27|2308.27|2308.32|2308.32|2308.27|2308.27|0
1728389160000|2024-10-08 12:06:00|2308.24|2308.24|2307.91|2307.91|2308.24|2308.24|2307.91|2307.91|0
1728389240000|2024-10-08 12:07:20|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1728389250000|2024-10-08 12:07:30|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1728389280000|2024-10-08 12:08:00|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|0
1728389290000|2024-10-08 12:08:10|2307.4|2307.4|2307.16|2307.16|2307.4|2307.4|2307.16|2307.16|0
1728389310000|2024-10-08 12:08:30|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|0
1728389330000|2024-10-08 12:08:50|2307.38|2307.38|2307.43|2307.43|2307.43|2307.43|2307.38|2307.38|0
1728389360000|2024-10-08 12:09:20|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|0
1728389400000|2024-10-08 12:10:00|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1728389410000|2024-10-08 12:10:10|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|0
1728389420000|2024-10-08 12:10:20|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1728389460000|2024-10-08 12:11:00|2306.92|2306.92|2306.69|2306.69|2306.92|2306.92|2306.69|2306.69|0
1728389470000|2024-10-08 12:11:10|2306.75|2306.75|2306.36|2306.36|2306.75|2306.75|2306.36|2306.36|0
1728389480000|2024-10-08 12:11:20|2306.27|2306.27|2306.19|2306.19|2306.27|2306.27|2306.19|2306.19|0
1728389510000|2024-10-08 12:11:50|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|0
1728389520000|2024-10-08 12:12:00|2306.2|2306.2|2306.11|2306.11|2306.2|2306.2|2306.11|2306.11|0
1728389580000|2024-10-08 12:13:00|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|0
1728389670000|2024-10-08 12:14:30|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|0
1728389690000|2024-10-08 12:14:50|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|0
1728389730000|2024-10-08 12:15:30|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|0
1728389750000|2024-10-08 12:15:50|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1728389760000|2024-10-08 12:16:00|2306.04|2306.04|2305.95|2305.95|2306.04|2306.04|2305.95|2305.95|0
1728389780000|2024-10-08 12:16:20|2305.65|2305.65|2305.39|2305.39|2305.65|2305.65|2305.39|2305.39|0
1728389790000|2024-10-08 12:16:30|2305.26|2305.26|2305.26|2305.26|2305.39|2305.39|2305.26|2305.26|0
1728389810000|2024-10-08 12:16:50|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|0
1728389820000|2024-10-08 12:17:00|2305.26|2305.26|2305.26|2305.26|2305.26|2305.26|2305.26|2305.26|0
1728389830000|2024-10-08 12:17:10|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|0
1728389850000|2024-10-08 12:17:30|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1728389880000|2024-10-08 12:18:00|2305.24|2305.24|2304.85|2304.85|2305.24|2305.24|2304.85|2304.85|0
1728389890000|2024-10-08 12:18:10|2304.79|2304.79|2304.4|2304.4|2304.79|2304.79|2304.4|2304.4|0
1728389900000|2024-10-08 12:18:20|2304.22|2304.22|2304.31|2304.31|2304.31|2304.31|2304.22|2304.22|0
1728389910000|2024-10-08 12:18:30|2304.11|2304.11|2304.05|2304.05|2304.11|2304.11|2304.05|2304.05|0
1728389920000|2024-10-08 12:18:40|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|0
1728389930000|2024-10-08 12:18:50|2303.99|2303.99|2303.9|2303.9|2303.99|2303.99|2303.9|2303.9|0
1728389940000|2024-10-08 12:19:00|2303.73|2303.73|2303.56|2303.56|2303.73|2303.73|2303.56|2303.56|0
1728389950000|2024-10-08 12:19:10|2303.75|2303.75|2303.63|2303.63|2303.75|2303.75|2303.63|2303.63|0
1728389980000|2024-10-08 12:19:40|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|0
1728390000000|2024-10-08 12:20:00|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|2303.79|0
1728390010000|2024-10-08 12:20:10|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|0
1728390020000|2024-10-08 12:20:20|2303.62|2303.62|2303.68|2303.68|2303.68|2303.68|2303.62|2303.62|0
1728390140000|2024-10-08 12:22:20|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|2303.65|0
1728390160000|2024-10-08 12:22:40|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|0
1728390170000|2024-10-08 12:22:50|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|0
1728390210000|2024-10-08 12:23:30|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|0
1728390260000|2024-10-08 12:24:20|2304.05|2304.05|2304.29|2304.29|2304.29|2304.29|2304.05|2304.05|0
1728390290000|2024-10-08 12:24:50|2304.38|2304.38|2304.47|2304.47|2304.47|2304.47|2304.38|2304.38|0
1728390300000|2024-10-08 12:25:00|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|0
1728390330000|2024-10-08 12:25:30|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|0
1728390350000|2024-10-08 12:25:50|2304.68|2304.68|2305.13|2305.13|2305.3|2305.3|2304.68|2304.68|0
1728390360000|2024-10-08 12:26:00|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|0
1728390380000|2024-10-08 12:26:20|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|0
1728390410000|2024-10-08 12:26:50|2305.09|2305.09|2305|2305|2305.09|2305.09|2305|2305|0
1728390450000|2024-10-08 12:27:30|2304.88|2304.88|2304.76|2304.76|2304.88|2304.88|2304.76|2304.76|0
1728390480000|2024-10-08 12:28:00|2305|2305|2305|2305|2305|2305|2305|2305|0
1728390530000|2024-10-08 12:28:50|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|0
1728390550000|2024-10-08 12:29:10|2305.12|2305.12|2305.07|2305.07|2305.12|2305.12|2305.07|2305.07|0
1728390570000|2024-10-08 12:29:30|2305.11|2305.11|2304.22|2304.22|2305.11|2305.11|2304.22|2304.22|0
1728390580000|2024-10-08 12:29:40|2304.13|2304.13|2304.09|2304.09|2304.13|2304.13|2304.09|2304.09|0
1728390600000|2024-10-08 12:30:00|2304.13|2304.13|2304.2|2304.2|2304.2|2304.2|2304.13|2304.13|0
1728390620000|2024-10-08 12:30:20|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|0
1728390630000|2024-10-08 12:30:30|2303.77|2303.77|2302.27|2302.27|2303.77|2303.77|2302.27|2302.27|0
1728390640000|2024-10-08 12:30:40|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|0
1728390660000|2024-10-08 12:31:00|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|0
1728390670000|2024-10-08 12:31:10|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|0
1728390700000|2024-10-08 12:31:40|2302.69|2302.69|2302.93|2302.93|2302.93|2302.93|2302.69|2302.69|0
1728390720000|2024-10-08 12:32:00|2302.89|2302.89|2302.89|2302.89|2302.89|2302.89|2302.89|2302.89|0
1728390730000|2024-10-08 12:32:10|2302.95|2302.95|2302.85|2302.85|2302.95|2302.95|2302.85|2302.85|0
1728390790000|2024-10-08 12:33:10|2302.78|2302.78|2302.54|2302.54|2302.78|2302.78|2302.54|2302.54|0
1728390830000|2024-10-08 12:33:50|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|0
1728390860000|2024-10-08 12:34:20|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|0
1728390910000|2024-10-08 12:35:10|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|0
1728390940000|2024-10-08 12:35:40|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1728390950000|2024-10-08 12:35:50|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|0
1728391000000|2024-10-08 12:36:40|2302.65|2302.65|2302.45|2302.45|2302.65|2302.65|2302.45|2302.45|0
1728391010000|2024-10-08 12:36:50|2302.38|2302.38|2302.34|2302.34|2302.38|2302.38|2302.34|2302.34|0
1728391020000|2024-10-08 12:37:00|2302.27|2302.27|2302.11|2302.11|2302.28|2302.28|2302.02|2302.02|0
1728391030000|2024-10-08 12:37:10|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1728391080000|2024-10-08 12:38:00|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1728391090000|2024-10-08 12:38:10|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|0
1728391130000|2024-10-08 12:38:50|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1728391170000|2024-10-08 12:39:30|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|0
1728391180000|2024-10-08 12:39:40|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|0
1728391190000|2024-10-08 12:39:50|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|0
1728391200000|2024-10-08 12:40:00|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1728391210000|2024-10-08 12:40:10|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1728391250000|2024-10-08 12:40:50|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|0
1728391260000|2024-10-08 12:41:00|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|0
1728391270000|2024-10-08 12:41:10|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|0
1728391370000|2024-10-08 12:42:50|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|0
1728391410000|2024-10-08 12:43:30|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|0
1728391440000|2024-10-08 12:44:00|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1728391490000|2024-10-08 12:44:50|2302.07|2302.07|2302.02|2302.02|2302.07|2302.07|2302.02|2302.02|0
1728391510000|2024-10-08 12:45:10|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|0
1728391520000|2024-10-08 12:45:20|2302.1|2302.1|2301.99|2301.99|2302.1|2302.1|2301.99|2301.99|0
1728391530000|2024-10-08 12:45:30|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|0
1728391540000|2024-10-08 12:45:40|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1728391560000|2024-10-08 12:46:00|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1728391690000|2024-10-08 12:48:10|2302.64|2302.64|2303.11|2303.11|2303.11|2303.11|2302.64|2302.64|0
1728391710000|2024-10-08 12:48:30|2303.06|2303.06|2303.06|2303.06|2303.06|2303.06|2303.06|2303.06|0
1728391720000|2024-10-08 12:48:40|2303|2303|2303|2303|2303|2303|2303|2303|0
1728391750000|2024-10-08 12:49:10|2303.18|2303.18|2303.57|2303.57|2303.57|2303.57|2303.18|2303.18|0
1728391760000|2024-10-08 12:49:20|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|0
1728391770000|2024-10-08 12:49:30|2303.72|2303.72|2303.61|2303.61|2303.72|2303.72|2303.61|2303.61|0
1728391870000|2024-10-08 12:51:10|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|0
1728391900000|2024-10-08 12:51:40|2304.02|2304.02|2304.05|2304.05|2304.05|2304.05|2304.02|2304.02|0
1728391910000|2024-10-08 12:51:50|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|0
1728391940000|2024-10-08 12:52:20|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|0
1728391950000|2024-10-08 12:52:30|2304.1|2304.1|2304.22|2304.22|2304.28|2304.28|2304.1|2304.1|0
1728391990000|2024-10-08 12:53:10|2304.3|2304.3|2304.37|2304.37|2304.37|2304.37|2304.3|2304.3|0
1728392030000|2024-10-08 12:53:50|2304.4|2304.4|2304.34|2304.34|2304.4|2304.4|2304.34|2304.34|0
1728392040000|2024-10-08 12:54:00|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|0
1728392050000|2024-10-08 12:54:10|2304.45|2304.45|2304.51|2304.51|2304.51|2304.51|2304.45|2304.45|0
1728392060000|2024-10-08 12:54:20|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|0
1728392070000|2024-10-08 12:54:30|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|0
1728392080000|2024-10-08 12:54:40|2304.92|2304.92|2304.9|2304.9|2304.96|2304.96|2304.9|2304.9|0
1728392090000|2024-10-08 12:54:50|2304.96|2304.96|2305.12|2305.12|2305.12|2305.12|2304.96|2304.96|0
1728392100000|2024-10-08 12:55:00|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|0
1728392110000|2024-10-08 12:55:10|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1728392120000|2024-10-08 12:55:20|2305.21|2305.21|2305|2305|2305.21|2305.21|2305|2305|0
1728392130000|2024-10-08 12:55:30|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|0
1728392150000|2024-10-08 12:55:50|2304.79|2304.79|2304.85|2304.85|2304.85|2304.85|2304.73|2304.73|0
1728392190000|2024-10-08 12:56:30|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|0
1728392220000|2024-10-08 12:57:00|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|0
1728392310000|2024-10-08 12:58:30|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|0
1728392330000|2024-10-08 12:58:50|2304.77|2304.77|2304.77|2304.77|2304.77|2304.77|2304.77|2304.77|0
1728392340000|2024-10-08 12:59:00|2304.83|2304.83|2304.71|2304.71|2304.83|2304.83|2304.71|2304.71|0
1728392380000|2024-10-08 12:59:40|2304.55|2304.55|2304.38|2304.38|2304.55|2304.55|2304.38|2304.38|0
1728392400000|2024-10-08 13:00:00|2304.43|2304.43|2304.55|2304.55|2304.55|2304.55|2304.38|2304.38|0
1728392410000|2024-10-08 13:00:10|2304.61|2304.61|2304.67|2304.67|2304.67|2304.67|2304.61|2304.61|0
1728392420000|2024-10-08 13:00:20|2304.74|2304.74|2304.67|2304.67|2304.74|2304.74|2304.67|2304.67|0
1728392460000|2024-10-08 13:01:00|2304.78|2304.78|2304.78|2304.78|2304.78|2304.78|2304.78|2304.78|0
1728392470000|2024-10-08 13:01:10|2304.95|2304.95|2304.9|2304.9|2305.02|2305.02|2304.9|2304.9|0
1728392480000|2024-10-08 13:01:20|2304.77|2304.77|2304.53|2304.53|2304.77|2304.77|2304.53|2304.53|0
1728392490000|2024-10-08 13:01:30|2304.65|2304.65|2304.63|2304.63|2304.65|2304.65|2304.63|2304.63|0
1728392510000|2024-10-08 13:01:50|2304.58|2304.58|2304.41|2304.41|2304.58|2304.58|2304.41|2304.41|0
1728392520000|2024-10-08 13:02:00|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|0
1728392550000|2024-10-08 13:02:30|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|0
1728392560000|2024-10-08 13:02:40|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|0
1728392600000|2024-10-08 13:03:20|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|2305.09|0
1728392640000|2024-10-08 13:04:00|2305|2305|2305|2305|2305|2305|2305|2305|0
1728392690000|2024-10-08 13:04:50|2304.87|2304.87|2304.93|2304.93|2304.93|2304.93|2304.87|2304.87|0
1728392700000|2024-10-08 13:05:00|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|0
1728392710000|2024-10-08 13:05:10|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|2304.85|0
1728392730000|2024-10-08 13:05:30|2304.43|2304.43|2303.34|2303.34|2304.43|2304.43|2303.34|2303.34|0
1728392740000|2024-10-08 13:05:40|2303.31|2303.31|2303.05|2303.05|2303.31|2303.31|2303.05|2303.05|0
1728392760000|2024-10-08 13:06:00|2303|2303|2302.85|2302.85|2303|2303|2302.85|2302.85|0
1728392770000|2024-10-08 13:06:10|2302.91|2302.91|2303.07|2303.07|2303.07|2303.07|2302.91|2302.91|0
1728392790000|2024-10-08 13:06:30|2303.03|2303.03|2302.99|2302.99|2303.03|2303.03|2302.99|2302.99|0
1728392810000|2024-10-08 13:06:50|2302.9|2302.9|2302.9|2302.9|2302.9|2302.9|2302.9|2302.9|0
1728392820000|2024-10-08 13:07:00|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|0
1728392860000|2024-10-08 13:07:40|2302.84|2302.84|2302.74|2302.74|2302.84|2302.84|2302.74|2302.74|0
1728392990000|2024-10-08 13:09:50|2302.71|2302.71|2302.71|2302.71|2302.71|2302.71|2302.71|2302.71|0
1728393020000|2024-10-08 13:10:20|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|0
1728393030000|2024-10-08 13:10:30|2302.76|2302.76|2302.76|2302.76|2302.76|2302.76|2302.76|2302.76|0
1728393060000|2024-10-08 13:11:00|2302.7|2302.7|2302.65|2302.65|2302.7|2302.7|2302.65|2302.65|0
1728393080000|2024-10-08 13:11:20|2302.76|2302.76|2302.7|2302.7|2302.76|2302.76|2302.7|2302.7|0
1728393090000|2024-10-08 13:11:30|2302.66|2302.66|2302.66|2302.66|2302.66|2302.66|2302.66|2302.66|0
1728393110000|2024-10-08 13:11:50|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|0
1728393130000|2024-10-08 13:12:10|2302.54|2302.54|2302.33|2302.33|2302.54|2302.54|2302.27|2302.27|0
1728393140000|2024-10-08 13:12:20|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1728393150000|2024-10-08 13:12:30|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|0
1728393170000|2024-10-08 13:12:50|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|0
1728393210000|2024-10-08 13:13:30|2302.31|2302.31|2302.43|2302.43|2302.43|2302.43|2302.31|2302.31|0
1728393220000|2024-10-08 13:13:40|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|0
1728393240000|2024-10-08 13:14:00|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|0
1728393250000|2024-10-08 13:14:10|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|0
1728393310000|2024-10-08 13:15:10|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|0
1728393380000|2024-10-08 13:16:20|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|0
1728393400000|2024-10-08 13:16:40|2302.41|2302.41|2302.5|2302.5|2302.5|2302.5|2302.41|2302.41|0
1728393410000|2024-10-08 13:16:50|2302.41|2302.41|2302.41|2302.41|2302.41|2302.41|2302.41|2302.41|0
1728393430000|2024-10-08 13:17:10|2302.36|2302.36|2302.02|2302.02|2302.36|2302.36|2302.02|2302.02|0
1728393460000|2024-10-08 13:17:40|2302.11|2302.11|2302.24|2302.24|2302.24|2302.24|2302.11|2302.11|0
1728393490000|2024-10-08 13:18:10|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|0
1728393510000|2024-10-08 13:18:30|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1728393520000|2024-10-08 13:18:40|2302.44|2302.44|2302.5|2302.5|2302.5|2302.5|2302.44|2302.44|0
1728393530000|2024-10-08 13:18:50|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|0
1728393550000|2024-10-08 13:19:10|2302.66|2302.66|2302.6|2302.6|2302.66|2302.66|2302.6|2302.6|0
1728393560000|2024-10-08 13:19:20|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|0
1728393600000|2024-10-08 13:20:00|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|0
1728393630000|2024-10-08 13:20:30|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|0
1728393660000|2024-10-08 13:21:00|2302.3|2302.3|2302.22|2302.22|2302.3|2302.3|2302.22|2302.22|0
1728393710000|2024-10-08 13:21:50|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|0
1728393720000|2024-10-08 13:22:00|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1728393750000|2024-10-08 13:22:30|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|0
1728393780000|2024-10-08 13:23:00|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|0
1728393900000|2024-10-08 13:25:00|2302.72|2302.72|2302.38|2302.38|2302.72|2302.72|2302.38|2302.38|0
1728393910000|2024-10-08 13:25:10|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1728393950000|2024-10-08 13:25:50|2302.44|2302.44|2302.56|2302.56|2302.56|2302.56|2302.44|2302.44|0
1728393960000|2024-10-08 13:26:00|2302.48|2302.48|2302.48|2302.48|2302.55|2302.55|2302.48|2302.48|0
1728394000000|2024-10-08 13:26:40|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|0
1728394010000|2024-10-08 13:26:50|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1728394020000|2024-10-08 13:27:00|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|0
1728394070000|2024-10-08 13:27:50|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1728394100000|2024-10-08 13:28:20|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|0
1728394110000|2024-10-08 13:28:30|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1728394150000|2024-10-08 13:29:10|2302.2|2302.2|2302.2|2302.2|2302.2|2302.2|2302.2|2302.2|0
1728394160000|2024-10-08 13:29:20|2302.3|2302.3|2302.39|2302.39|2302.39|2302.39|2302.3|2302.3|0
1728394180000|2024-10-08 13:29:40|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|0
1728394190000|2024-10-08 13:29:50|2302.39|2302.39|2302.32|2302.32|2302.39|2302.39|2302.32|2302.32|0
1728394200000|2024-10-08 13:30:00|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|0
1728394230000|2024-10-08 13:30:30|2302.14|2302.14|2302.09|2302.09|2302.14|2302.14|2302.09|2302.09|0
1728394240000|2024-10-08 13:30:40|2302|2302|2301.91|2301.91|2302|2302|2301.91|2301.91|0
1728394290000|2024-10-08 13:31:30|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|0
1728394300000|2024-10-08 13:31:40|2301.75|2301.75|2301.07|2301.07|2301.75|2301.75|2301.07|2301.07|0
1728394310000|2024-10-08 13:31:50|2301.03|2301.03|2300.91|2300.91|2301.03|2301.03|2300.91|2300.91|0
1728394320000|2024-10-08 13:32:00|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|0
1728394330000|2024-10-08 13:32:10|2300.8|2300.8|2300.86|2300.86|2300.86|2300.86|2300.8|2300.8|0
1728394340000|2024-10-08 13:32:20|2300.8|2300.8|2300.8|2300.8|2300.86|2300.86|2300.8|2300.8|0
1728394350000|2024-10-08 13:32:30|2300.86|2300.86|2300.92|2300.92|2300.92|2300.92|2300.86|2300.86|0
1728394360000|2024-10-08 13:32:40|2300.86|2300.86|2300.92|2300.92|2300.92|2300.92|2300.86|2300.86|0
1728394410000|2024-10-08 13:33:30|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|0
1728394420000|2024-10-08 13:33:40|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|0
1728394430000|2024-10-08 13:33:50|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1728394440000|2024-10-08 13:34:00|2300.66|2300.66|2300.83|2300.83|2300.83|2300.83|2300.66|2300.66|0
1728394450000|2024-10-08 13:34:10|2300.66|2300.66|2300.22|2300.22|2300.66|2300.66|2300.22|2300.22|0
1728394460000|2024-10-08 13:34:20|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1728394470000|2024-10-08 13:34:30|2300.4|2300.4|2300.49|2300.49|2300.49|2300.49|2300.4|2300.4|0
1728394490000|2024-10-08 13:34:50|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|0
1728394530000|2024-10-08 13:35:30|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|0
1728394570000|2024-10-08 13:36:10|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1728394590000|2024-10-08 13:36:30|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|0
1728394600000|2024-10-08 13:36:40|2300.83|2300.83|2300.85|2300.85|2300.85|2300.85|2300.83|2300.83|0
1728394620000|2024-10-08 13:37:00|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|0
1728394630000|2024-10-08 13:37:10|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|2301.24|0
1728394670000|2024-10-08 13:37:50|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|0
1728394690000|2024-10-08 13:38:10|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|0
1728394730000|2024-10-08 13:38:50|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|0
1728394750000|2024-10-08 13:39:10|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1728394780000|2024-10-08 13:39:40|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|0
1728394790000|2024-10-08 13:39:50|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|0
1728394800000|2024-10-08 13:40:00|2301.14|2301.14|2300.63|2300.63|2301.14|2301.14|2300.63|2300.63|0
1728394810000|2024-10-08 13:40:10|2300.33|2300.33|2300.23|2300.23|2300.33|2300.33|2300.23|2300.23|0
1728394830000|2024-10-08 13:40:30|2300.32|2300.32|2300.41|2300.41|2300.41|2300.41|2300.32|2300.32|0
1728394850000|2024-10-08 13:40:50|2300.36|2300.36|2300.2|2300.2|2300.36|2300.36|2300.2|2300.2|0
1728394860000|2024-10-08 13:41:00|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|0
1728394920000|2024-10-08 13:42:00|2300.35|2300.35|2299.64|2299.64|2300.35|2300.35|2299.64|2299.64|0
1728394930000|2024-10-08 13:42:10|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|0
1728394970000|2024-10-08 13:42:50|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|0
1728395000000|2024-10-08 13:43:20|2299.64|2299.64|2299.64|2299.64|2299.64|2299.64|2299.64|2299.64|0
1728395030000|2024-10-08 13:43:50|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|0
1728395070000|2024-10-08 13:44:30|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|0
1728395100000|2024-10-08 13:45:00|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|0
1728395110000|2024-10-08 13:45:10|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|0
1728395120000|2024-10-08 13:45:20|2299.94|2299.94|2300.01|2300.01|2300.01|2300.01|2299.94|2299.94|0
1728395130000|2024-10-08 13:45:30|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|0
1728395150000|2024-10-08 13:45:50|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|0
1728395180000|2024-10-08 13:46:20|2300.24|2300.24|2300.44|2300.44|2300.44|2300.44|2300.24|2300.24|0
1728395190000|2024-10-08 13:46:30|2300.54|2300.54|2300.65|2300.65|2300.65|2300.65|2300.54|2300.54|0
1728395200000|2024-10-08 13:46:40|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|0
1728395210000|2024-10-08 13:46:50|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|0
1728395250000|2024-10-08 13:47:30|2300.68|2300.68|2300.77|2300.77|2300.77|2300.77|2300.68|2300.68|0
1728395270000|2024-10-08 13:47:50|2300.43|2300.43|2300.55|2300.55|2300.67|2300.67|2300.43|2300.43|0
1728395290000|2024-10-08 13:48:10|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1728395330000|2024-10-08 13:48:50|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|0
1728395350000|2024-10-08 13:49:10|2300.62|2300.62|2300.71|2300.71|2300.71|2300.71|2300.62|2300.62|0
1728395370000|2024-10-08 13:49:30|2300.73|2300.73|2300.85|2300.85|2300.94|2300.94|2300.73|2300.73|0
1728395380000|2024-10-08 13:49:40|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|0
1728395400000|2024-10-08 13:50:00|2301.12|2301.12|2301.34|2301.34|2301.34|2301.34|2301.12|2301.12|0
1728395420000|2024-10-08 13:50:20|2301.39|2301.39|2301.3|2301.3|2301.39|2301.39|2301.3|2301.3|0
1728395430000|2024-10-08 13:50:30|2301.06|2301.06|2300.99|2300.99|2301.06|2301.06|2300.88|2300.88|0
1728395450000|2024-10-08 13:50:50|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1728395480000|2024-10-08 13:51:20|2300.95|2300.95|2300.89|2300.89|2300.95|2300.95|2300.89|2300.89|0
1728395490000|2024-10-08 13:51:30|2300.79|2300.79|2300.89|2300.89|2300.89|2300.89|2300.79|2300.79|0
1728395520000|2024-10-08 13:52:00|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|0
1728395620000|2024-10-08 13:53:40|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|0
1728395630000|2024-10-08 13:53:50|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|0
1728395670000|2024-10-08 13:54:30|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|0
1728395680000|2024-10-08 13:54:40|2301.5|2301.5|2301.41|2301.41|2301.5|2301.5|2301.41|2301.41|0
1728395690000|2024-10-08 13:54:50|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1728395720000|2024-10-08 13:55:20|2301.44|2301.44|2301.51|2301.51|2301.51|2301.51|2301.44|2301.44|0
1728395770000|2024-10-08 13:56:10|2301.84|2301.84|2302.02|2302.02|2302.16|2302.16|2301.84|2301.84|0
1728395780000|2024-10-08 13:56:20|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|0
1728395810000|2024-10-08 13:56:50|2302.13|2302.13|2302.16|2302.16|2302.25|2302.25|2302.13|2302.13|0
1728395820000|2024-10-08 13:57:00|2302.11|2302.11|2302.16|2302.16|2302.16|2302.16|2302.11|2302.11|0
1728395830000|2024-10-08 13:57:10|2302.04|2302.04|2302.02|2302.02|2302.04|2302.04|2301.93|2301.93|0
1728395850000|2024-10-08 13:57:30|2302.08|2302.08|2301.99|2301.99|2302.08|2302.08|2301.99|2301.99|0
1728395860000|2024-10-08 13:57:40|2302.08|2302.08|2302.13|2302.13|2302.13|2302.13|2302.04|2302.04|0
1728395880000|2024-10-08 13:58:00|2302.05|2302.05|2301.89|2301.89|2302.05|2302.05|2301.89|2301.89|0
1728395890000|2024-10-08 13:58:10|2302.04|2302.04|2302.26|2302.26|2302.26|2302.26|2302.04|2302.04|0
1728395900000|2024-10-08 13:58:20|2302.35|2302.35|2302.4|2302.4|2302.4|2302.4|2302.35|2302.35|0
1728395920000|2024-10-08 13:58:40|2302.31|2302.31|2302.17|2302.17|2302.31|2302.31|2302.17|2302.17|0
1728395940000|2024-10-08 13:59:00|2302.33|2302.33|2302.17|2302.17|2302.47|2302.47|2302.17|2302.17|0
1728395950000|2024-10-08 13:59:10|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|0
1728395980000|2024-10-08 13:59:40|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|0
1728395990000|2024-10-08 13:59:50|2302.4|2302.4|2302.47|2302.47|2302.47|2302.47|2302.4|2302.4|0
1728396000000|2024-10-08 14:00:00|2302.59|2302.59|2302.74|2302.74|2302.74|2302.74|2302.51|2302.51|0
1728396020000|2024-10-08 14:00:20|2302.68|2302.68|2302.68|2302.68|2302.68|2302.68|2302.68|2302.68|0
1728396040000|2024-10-08 14:00:40|2302.54|2302.54|2302.69|2302.69|2302.69|2302.69|2302.54|2302.54|0
1728396060000|2024-10-08 14:01:00|2302.55|2302.55|2302.57|2302.57|2302.57|2302.57|2302.55|2302.55|0
1728396090000|2024-10-08 14:01:30|2302.67|2302.67|2302.6|2302.6|2302.67|2302.67|2302.6|2302.6|0
1728396100000|2024-10-08 14:01:40|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|0
1728396130000|2024-10-08 14:02:10|2302.6|2302.6|2302.67|2302.67|2302.67|2302.67|2302.6|2302.6|0
1728396140000|2024-10-08 14:02:20|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|0
1728396150000|2024-10-08 14:02:30|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|0
1728396160000|2024-10-08 14:02:40|2303.04|2303.04|2303.13|2303.13|2303.13|2303.13|2303.04|2303.04|0
1728396170000|2024-10-08 14:02:50|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|0
1728396210000|2024-10-08 14:03:30|2302.96|2302.96|2302.67|2302.67|2302.96|2302.96|2302.63|2302.63|0
1728396220000|2024-10-08 14:03:40|2302.74|2302.74|2302.82|2302.82|2302.82|2302.82|2302.74|2302.74|0
1728396230000|2024-10-08 14:03:50|2302.89|2302.89|2302.94|2302.94|2302.94|2302.94|2302.89|2302.89|0
1728396240000|2024-10-08 14:04:00|2303.06|2303.06|2303.06|2303.06|2303.06|2303.06|2303.06|2303.06|0
1728396250000|2024-10-08 14:04:10|2303|2303|2303|2303|2303|2303|2303|2303|0
1728396280000|2024-10-08 14:04:40|2303.1|2303.1|2303.05|2303.05|2303.14|2303.14|2303.05|2303.05|0
1728396310000|2024-10-08 14:05:10|2302.94|2302.94|2302.94|2302.94|2302.94|2302.94|2302.94|2302.94|0
1728396320000|2024-10-08 14:05:20|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|0
1728396330000|2024-10-08 14:05:30|2303.08|2303.08|2303.04|2303.04|2303.08|2303.08|2303.04|2303.04|0
1728396380000|2024-10-08 14:06:20|2303.1|2303.1|2303.1|2303.1|2303.1|2303.1|2303.1|2303.1|0
1728396420000|2024-10-08 14:07:00|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|0
1728396440000|2024-10-08 14:07:20|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|0
1728396470000|2024-10-08 14:07:50|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|0
1728396480000|2024-10-08 14:08:00|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|0
1728396510000|2024-10-08 14:08:30|2302.93|2302.93|2302.93|2302.93|2302.93|2302.93|2302.82|2302.82|0
1728396530000|2024-10-08 14:08:50|2303.04|2303.04|2303.05|2303.05|2303.15|2303.15|2303.04|2303.04|0
1728396550000|2024-10-08 14:09:10|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|0
1728396560000|2024-10-08 14:09:20|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|0
1728396570000|2024-10-08 14:09:30|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|0
1728396580000|2024-10-08 14:09:40|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|0
1728396610000|2024-10-08 14:10:10|2303.3|2303.3|2303.25|2303.25|2303.3|2303.3|2303.25|2303.25|0
1728396620000|2024-10-08 14:10:20|2303.13|2303.13|2302.66|2302.66|2303.13|2303.13|2302.66|2302.66|0
1728396630000|2024-10-08 14:10:30|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|0
1728396660000|2024-10-08 14:11:00|2302.52|2302.52|2302.21|2302.21|2302.52|2302.52|2302.21|2302.21|0
1728396670000|2024-10-08 14:11:10|2302.04|2302.04|2301.31|2301.31|2302.04|2302.04|2301.31|2301.31|0
1728396680000|2024-10-08 14:11:20|2301.48|2301.48|2300.66|2300.66|2301.48|2301.48|2300.66|2300.66|0
1728396690000|2024-10-08 14:11:30|2300.83|2300.83|2300.58|2300.58|2300.83|2300.83|2300.58|2300.58|0
1728396720000|2024-10-08 14:12:00|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1728396740000|2024-10-08 14:12:20|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1728396770000|2024-10-08 14:12:50|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|0
1728396780000|2024-10-08 14:13:00|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2300.87|2300.87|0
1728396790000|2024-10-08 14:13:10|2301.2|2301.2|2301.14|2301.14|2301.25|2301.25|2301.03|2301.03|0
1728396800000|2024-10-08 14:13:20|2301.23|2301.23|2301.34|2301.34|2301.34|2301.34|2301.23|2301.23|0
1728396810000|2024-10-08 14:13:30|2301.51|2301.51|2301.55|2301.55|2301.55|2301.55|2301.51|2301.51|0
1728396820000|2024-10-08 14:13:40|2301.6|2301.6|2301.77|2301.77|2301.77|2301.77|2301.6|2301.6|0
1728396830000|2024-10-08 14:13:50|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|0
1728396840000|2024-10-08 14:14:00|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|0
1728396850000|2024-10-08 14:14:10|2301.53|2301.53|2301.53|2301.53|2301.53|2301.53|2301.53|2301.53|0
1728396870000|2024-10-08 14:14:30|2301.7|2301.7|2301.7|2301.7|2301.7|2301.7|2301.7|2301.7|0
1728396920000|2024-10-08 14:15:20|2301.82|2301.82|2301.7|2301.7|2301.82|2301.82|2301.7|2301.7|0
1728396990000|2024-10-08 14:16:30|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|0
1728397000000|2024-10-08 14:16:40|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|2301.72|0
1728397020000|2024-10-08 14:17:00|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|0
1728397030000|2024-10-08 14:17:10|2301.72|2301.72|2301.68|2301.68|2301.72|2301.72|2301.68|2301.68|0
1728397040000|2024-10-08 14:17:20|2301.82|2301.82|2301.72|2301.72|2301.82|2301.82|2301.72|2301.72|0
1728397050000|2024-10-08 14:17:30|2301.77|2301.77|2301.67|2301.67|2301.77|2301.77|2301.67|2301.67|0
1728397060000|2024-10-08 14:17:40|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|0
1728397120000|2024-10-08 14:18:40|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1728397130000|2024-10-08 14:18:50|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1728397140000|2024-10-08 14:19:00|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|0
1728397150000|2024-10-08 14:19:10|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|0
1728397160000|2024-10-08 14:19:20|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|0
1728397170000|2024-10-08 14:19:30|2302.19|2302.19|2302.28|2302.28|2302.28|2302.28|2302.19|2302.19|0
1728397180000|2024-10-08 14:19:40|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|0
1728397200000|2024-10-08 14:20:00|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1728397220000|2024-10-08 14:20:20|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|0
1728397230000|2024-10-08 14:20:30|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|0
1728397240000|2024-10-08 14:20:40|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|0
1728397250000|2024-10-08 14:20:50|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|0
1728397280000|2024-10-08 14:21:20|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1728397290000|2024-10-08 14:21:30|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|0
1728397300000|2024-10-08 14:21:40|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|0
1728397340000|2024-10-08 14:22:20|2302.14|2302.14|2302.11|2302.11|2302.14|2302.14|2302.11|2302.11|0
1728397360000|2024-10-08 14:22:40|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1728397370000|2024-10-08 14:22:50|2302.11|2302.11|2302.11|2302.11|2302.11|2302.11|2302.11|2302.11|0
1728397390000|2024-10-08 14:23:10|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1728397400000|2024-10-08 14:23:20|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|2301.9|0
1728397420000|2024-10-08 14:23:40|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1728397450000|2024-10-08 14:24:10|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1728397460000|2024-10-08 14:24:20|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|0
1728397470000|2024-10-08 14:24:30|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|0
1728397480000|2024-10-08 14:24:40|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|0
1728397500000|2024-10-08 14:25:00|2302.58|2302.58|2302.51|2302.51|2302.61|2302.61|2302.51|2302.51|0
1728397520000|2024-10-08 14:25:20|2303.19|2303.19|2304.69|2304.69|2304.69|2304.69|2303.19|2303.19|0
1728397530000|2024-10-08 14:25:30|2304.74|2304.74|2304.75|2304.75|2304.8|2304.8|2304.69|2304.69|0
1728397550000|2024-10-08 14:25:50|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|0
1728397560000|2024-10-08 14:26:00|2305.06|2305.06|2305.27|2305.27|2305.27|2305.27|2305.06|2305.06|0
1728397590000|2024-10-08 14:26:30|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1728397610000|2024-10-08 14:26:50|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1728397640000|2024-10-08 14:27:20|2305.63|2305.63|2305.57|2305.57|2305.74|2305.74|2305.48|2305.48|0
1728397650000|2024-10-08 14:27:30|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|0
1728397690000|2024-10-08 14:28:10|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|0
1728397730000|2024-10-08 14:28:50|2305.5|2305.5|2305.59|2305.59|2305.59|2305.59|2305.5|2305.5|0
1728397740000|2024-10-08 14:29:00|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|0
1728397770000|2024-10-08 14:29:30|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1728397780000|2024-10-08 14:29:40|2305.49|2305.49|2305.45|2305.45|2305.49|2305.49|2305.45|2305.45|0
1728397890000|2024-10-08 14:31:30|2305.4|2305.4|2305.23|2305.23|2305.4|2305.4|2305.06|2305.06|0
1728397900000|2024-10-08 14:31:40|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1728397910000|2024-10-08 14:31:50|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|0
1728397920000|2024-10-08 14:32:00|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1728397940000|2024-10-08 14:32:20|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|0
1728397950000|2024-10-08 14:32:30|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|0
1728397980000|2024-10-08 14:33:00|2305.47|2305.47|2305.36|2305.36|2305.47|2305.47|2305.24|2305.24|0
1728398010000|2024-10-08 14:33:30|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|0
1728398030000|2024-10-08 14:33:50|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|0
1728398040000|2024-10-08 14:34:00|2305.54|2305.54|2305.28|2305.28|2305.54|2305.54|2305.23|2305.23|0
1728398050000|2024-10-08 14:34:10|2305.11|2305.11|2305.24|2305.24|2305.24|2305.24|2305.07|2305.07|0
1728398060000|2024-10-08 14:34:20|2305.07|2305.07|2304.25|2304.25|2305.12|2305.12|2304.13|2304.13|0
1728398070000|2024-10-08 14:34:30|2304.16|2304.16|2304.04|2304.04|2304.16|2304.16|2303.72|2303.72|0
1728398080000|2024-10-08 14:34:40|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|2304.16|0
1728398090000|2024-10-08 14:34:50|2304.28|2304.28|2304.28|2304.28|2304.28|2304.28|2304.28|2304.28|0
1728398100000|2024-10-08 14:35:00|2303.91|2303.91|2303.87|2303.87|2303.91|2303.91|2303.87|2303.87|0
1728398120000|2024-10-08 14:35:20|2303.78|2303.78|2303.92|2303.92|2303.92|2303.92|2303.78|2303.78|0
1728398140000|2024-10-08 14:35:40|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|0
1728398150000|2024-10-08 14:35:50|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|0
1728398170000|2024-10-08 14:36:10|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|0
1728398180000|2024-10-08 14:36:20|2303.75|2303.75|2303.69|2303.69|2303.75|2303.75|2303.69|2303.69|0
1728398250000|2024-10-08 14:37:30|2303.74|2303.74|2303.86|2303.86|2303.91|2303.91|2303.74|2303.74|0
1728398260000|2024-10-08 14:37:40|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1728398300000|2024-10-08 14:38:20|2303.99|2303.99|2304.08|2304.08|2304.08|2304.08|2303.99|2303.99|0
1728398310000|2024-10-08 14:38:30|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|2304.12|0
1728398340000|2024-10-08 14:39:00|2304.15|2304.15|2304.49|2304.49|2304.49|2304.49|2304.15|2304.15|0
1728398350000|2024-10-08 14:39:10|2304.58|2304.58|2305.4|2305.4|2305.45|2305.45|2304.58|2304.58|0
1728398370000|2024-10-08 14:39:30|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|0
1728398380000|2024-10-08 14:39:40|2305.56|2305.56|2305.61|2305.61|2305.65|2305.65|2305.44|2305.44|0
1728398400000|2024-10-08 14:40:00|2305.57|2305.57|2305.48|2305.48|2305.57|2305.57|2305.48|2305.48|0
1728398410000|2024-10-08 14:40:10|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|0
1728398420000|2024-10-08 14:40:20|2305.51|2305.51|2305.61|2305.61|2305.61|2305.61|2305.51|2305.51|0
1728398470000|2024-10-08 14:41:10|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1728398510000|2024-10-08 14:41:50|2305.47|2305.47|2305.5|2305.5|2305.5|2305.5|2305.47|2305.47|0
1728398560000|2024-10-08 14:42:40|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|0
1728398580000|2024-10-08 14:43:00|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|0
1728398590000|2024-10-08 14:43:10|2305.46|2305.46|2305.11|2305.11|2305.46|2305.46|2305.11|2305.11|0
1728398600000|2024-10-08 14:43:20|2305.16|2305.16|2305.34|2305.34|2305.34|2305.34|2305.16|2305.16|0
1728398610000|2024-10-08 14:43:30|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1728398630000|2024-10-08 14:43:50|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|0
1728398650000|2024-10-08 14:44:10|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|0
1728398720000|2024-10-08 14:45:20|2305.16|2305.16|2305.07|2305.07|2305.16|2305.16|2305.07|2305.07|0
1728398730000|2024-10-08 14:45:30|2305.09|2305.09|2304.99|2304.99|2305.09|2305.09|2304.99|2304.99|0
1728398760000|2024-10-08 14:46:00|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|2304.91|0
1728398800000|2024-10-08 14:46:40|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|0
1728398810000|2024-10-08 14:46:50|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|0
1728398820000|2024-10-08 14:47:00|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|0
1728398830000|2024-10-08 14:47:10|2304.75|2304.75|2304.8|2304.8|2304.8|2304.8|2304.75|2304.75|0
1728398840000|2024-10-08 14:47:20|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|0
1728398860000|2024-10-08 14:47:40|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|0
1728398920000|2024-10-08 14:48:40|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|0
1728398930000|2024-10-08 14:48:50|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|0
1728398940000|2024-10-08 14:49:00|2304.46|2304.46|2304.3|2304.3|2304.46|2304.46|2304.3|2304.3|0
1728398950000|2024-10-08 14:49:10|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|0
1728398980000|2024-10-08 14:49:40|2303.96|2303.96|2303.77|2303.77|2303.96|2303.96|2303.77|2303.77|0
1728399000000|2024-10-08 14:50:00|2303.68|2303.68|2303.64|2303.64|2303.68|2303.68|2303.64|2303.64|0
1728399010000|2024-10-08 14:50:10|2303.74|2303.74|2303.71|2303.71|2303.74|2303.74|2303.71|2303.71|0
1728399020000|2024-10-08 14:50:20|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|0
1728399030000|2024-10-08 14:50:30|2303.53|2303.53|2303.49|2303.49|2303.53|2303.53|2303.49|2303.49|0
1728399040000|2024-10-08 14:50:40|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|0
1728399100000|2024-10-08 14:51:40|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|0
1728399130000|2024-10-08 14:52:10|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|0
1728399150000|2024-10-08 14:52:30|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|0
1728399160000|2024-10-08 14:52:40|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|0
1728399170000|2024-10-08 14:52:50|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|0
1728399190000|2024-10-08 14:53:10|2304.17|2304.17|2304.42|2304.42|2304.42|2304.42|2304.17|2304.17|0
1728399200000|2024-10-08 14:53:20|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|0
1728399260000|2024-10-08 14:54:20|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|0
1728399280000|2024-10-08 14:54:40|2304.46|2304.46|2304.31|2304.31|2304.46|2304.46|2304.31|2304.31|0
1728399290000|2024-10-08 14:54:50|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|0
1728399310000|2024-10-08 14:55:10|2304.02|2304.02|2304.05|2304.05|2304.11|2304.11|2304.02|2304.02|0
1728399320000|2024-10-08 14:55:20|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|0
1728399360000|2024-10-08 14:56:00|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1728399370000|2024-10-08 14:56:10|2304.2|2304.2|2304.11|2304.11|2304.2|2304.2|2304.11|2304.11|0
1728399400000|2024-10-08 14:56:40|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|0
1728399420000|2024-10-08 14:57:00|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|0
1728399430000|2024-10-08 14:57:10|2303.89|2303.89|2303.89|2303.89|2303.89|2303.89|2303.89|2303.89|0
1728399440000|2024-10-08 14:57:20|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|2303.86|0
1728399460000|2024-10-08 14:57:40|2303.83|2303.83|2303.83|2303.83|2303.83|2303.83|2303.83|2303.83|0
1728399470000|2024-10-08 14:57:50|2303.74|2303.74|2303.83|2303.83|2303.83|2303.83|2303.74|2303.74|0
1728399500000|2024-10-08 14:58:20|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|2303.91|0
1728399540000|2024-10-08 14:59:00|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|0
1728399550000|2024-10-08 14:59:10|2303.9|2303.9|2303.78|2303.78|2303.9|2303.9|2303.78|2303.78|0
1728399560000|2024-10-08 14:59:20|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|0
1728399590000|2024-10-08 14:59:50|2303.94|2303.94|2304.06|2304.06|2304.06|2304.06|2303.94|2303.94|0
1728399600000|2024-10-08 15:00:00|2304|2304|2304.12|2304.12|2304.12|2304.12|2304|2304|0
1728399630000|2024-10-08 15:00:30|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|0
1728399660000|2024-10-08 15:01:00|2304.08|2304.08|2303.96|2303.96|2304.08|2304.08|2303.96|2303.96|0
1728399670000|2024-10-08 15:01:10|2303.84|2303.84|2303.93|2303.93|2303.93|2303.93|2303.84|2303.84|0
1728399700000|2024-10-08 15:01:40|2303.84|2303.84|2303.84|2303.84|2303.84|2303.84|2303.84|2303.84|0
1728399730000|2024-10-08 15:02:10|2303.67|2303.67|2303.55|2303.55|2303.67|2303.67|2303.55|2303.55|0
1728399770000|2024-10-08 15:02:50|2303.5|2303.5|2303.5|2303.5|2303.5|2303.5|2303.5|2303.5|0
1728399780000|2024-10-08 15:03:00|2303.38|2303.38|2303.38|2303.38|2303.38|2303.38|2303.38|2303.38|0
1728399800000|2024-10-08 15:03:20|2303.72|2303.72|2303.72|2303.72|2303.72|2303.72|2303.72|2303.72|0
1728399810000|2024-10-08 15:03:30|2303.36|2303.36|2303.48|2303.48|2303.48|2303.48|2303.36|2303.36|0
1728399820000|2024-10-08 15:03:40|2303.72|2303.72|2303.84|2303.84|2303.84|2303.84|2303.72|2303.72|0
1728399830000|2024-10-08 15:03:50|2303.96|2303.96|2303.96|2303.96|2303.96|2303.96|2303.96|2303.96|0
1728399840000|2024-10-08 15:04:00|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|0
1728399850000|2024-10-08 15:04:10|2303.97|2303.97|2303.8|2303.8|2303.97|2303.97|2303.8|2303.8|0
1728399870000|2024-10-08 15:04:30|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|0
1728399880000|2024-10-08 15:04:40|2304.09|2304.09|2305.33|2305.33|2305.33|2305.33|2304.09|2304.09|0
1728399890000|2024-10-08 15:04:50|2305.43|2305.43|2305.71|2305.71|2305.71|2305.71|2305.43|2305.43|0
1728399900000|2024-10-08 15:05:00|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|0
1728399910000|2024-10-08 15:05:10|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|0
1728399940000|2024-10-08 15:05:40|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1728399950000|2024-10-08 15:05:50|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|0
1728399960000|2024-10-08 15:06:00|2306.05|2306.05|2306.14|2306.14|2306.14|2306.14|2306.05|2306.05|0
1728399980000|2024-10-08 15:06:20|2306.01|2306.01|2306.14|2306.14|2306.14|2306.14|2306.01|2306.01|0
1728400000000|2024-10-08 15:06:40|2306.23|2306.23|2306.31|2306.31|2306.31|2306.31|2306.23|2306.23|0
1728400020000|2024-10-08 15:07:00|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|0
1728400030000|2024-10-08 15:07:10|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|0
1728400040000|2024-10-08 15:07:20|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|0
1728400050000|2024-10-08 15:07:30|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|0
1728400070000|2024-10-08 15:07:50|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|0
1728400080000|2024-10-08 15:08:00|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|0
1728400090000|2024-10-08 15:08:10|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|0
1728400160000|2024-10-08 15:09:20|2305.74|2305.74|2305.71|2305.71|2305.74|2305.74|2305.71|2305.71|0
1728400220000|2024-10-08 15:10:20|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|0
1728400250000|2024-10-08 15:10:50|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|2305.69|0
1728400260000|2024-10-08 15:11:00|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.72|2305.72|0
1728400270000|2024-10-08 15:11:10|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|2305.9|0
1728400290000|2024-10-08 15:11:30|2305.81|2305.81|2305.9|2305.9|2305.9|2305.9|2305.81|2305.81|0
1728400300000|2024-10-08 15:11:40|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|0
1728400310000|2024-10-08 15:11:50|2305.86|2305.86|2305.95|2305.95|2305.95|2305.95|2305.86|2305.86|0
1728400320000|2024-10-08 15:12:00|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1728400380000|2024-10-08 15:13:00|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|0
1728400410000|2024-10-08 15:13:30|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|0
1728400430000|2024-10-08 15:13:50|2306.37|2306.37|2306.37|2306.37|2306.37|2306.37|2306.37|2306.37|0
1728400440000|2024-10-08 15:14:00|2306.29|2306.29|2306.2|2306.2|2306.29|2306.29|2306.2|2306.2|0
1728400500000|2024-10-08 15:15:00|2306.03|2306.03|2305.87|2305.87|2306.03|2306.03|2305.87|2305.87|0
1728400540000|2024-10-08 15:15:40|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|0
1728400560000|2024-10-08 15:16:00|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|0
1728400580000|2024-10-08 15:16:20|2306.16|2306.16|2306.25|2306.25|2306.25|2306.25|2306.16|2306.16|0
1728400590000|2024-10-08 15:16:30|2306.34|2306.34|2306.92|2306.92|2306.92|2306.92|2306.34|2306.34|0
1728400610000|2024-10-08 15:16:50|2307.14|2307.14|2307.25|2307.25|2307.25|2307.25|2307.14|2307.14|0
1728400640000|2024-10-08 15:17:20|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|0
1728400650000|2024-10-08 15:17:30|2307.56|2307.56|2307.65|2307.65|2307.65|2307.65|2307.56|2307.56|0
1728400710000|2024-10-08 15:18:30|2307.72|2307.72|2307.83|2307.83|2307.83|2307.83|2307.72|2307.72|0
1728400760000|2024-10-08 15:19:20|2308.07|2308.07|2308.16|2308.16|2308.16|2308.16|2308.07|2308.07|0
1728400780000|2024-10-08 15:19:40|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|0
1728400800000|2024-10-08 15:20:00|2308.08|2308.08|2308.2|2308.2|2308.2|2308.2|2308.08|2308.08|0
1728400810000|2024-10-08 15:20:10|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|0
1728400820000|2024-10-08 15:20:20|2307.99|2307.99|2308.13|2308.13|2308.13|2308.13|2307.99|2307.99|0
1728400830000|2024-10-08 15:20:30|2308.25|2308.25|2308.16|2308.16|2308.25|2308.25|2308.16|2308.16|0
1728400840000|2024-10-08 15:20:40|2308.2|2308.2|2308.15|2308.15|2308.25|2308.25|2308.15|2308.15|0
1728400850000|2024-10-08 15:20:50|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|0
1728400900000|2024-10-08 15:21:40|2308.31|2308.31|2308.36|2308.36|2308.36|2308.36|2308.31|2308.31|0
1728400910000|2024-10-08 15:21:50|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1728400950000|2024-10-08 15:22:30|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1728400980000|2024-10-08 15:23:00|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|0
1728401010000|2024-10-08 15:23:30|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1728401030000|2024-10-08 15:23:50|2308.49|2308.49|2308.4|2308.4|2308.49|2308.49|2308.4|2308.4|0
1728401040000|2024-10-08 15:24:00|2308.14|2308.14|2306.85|2306.85|2308.14|2308.14|2306.85|2306.85|0
1728401050000|2024-10-08 15:24:10|2306.94|2306.94|2307.11|2307.11|2307.19|2307.19|2306.83|2306.83|0
1728401060000|2024-10-08 15:24:20|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|0
1728401080000|2024-10-08 15:24:40|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|0
1728401090000|2024-10-08 15:24:50|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1728401100000|2024-10-08 15:25:00|2307.37|2307.37|2307.52|2307.52|2307.52|2307.52|2307.37|2307.37|0
1728401110000|2024-10-08 15:25:10|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1728401160000|2024-10-08 15:26:00|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|0
1728401200000|2024-10-08 15:26:40|2307.44|2307.44|2307.44|2307.44|2307.49|2307.49|2307.44|2307.44|0
1728401210000|2024-10-08 15:26:50|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|0
1728401220000|2024-10-08 15:27:00|2307.49|2307.49|2307.49|2307.49|2307.49|2307.49|2307.49|2307.49|0
1728401230000|2024-10-08 15:27:10|2307.43|2307.43|2307.3|2307.3|2307.43|2307.43|2307.3|2307.3|0
1728401280000|2024-10-08 15:28:00|2307.2|2307.2|2307.4|2307.4|2307.44|2307.44|2307.2|2307.2|0
1728401290000|2024-10-08 15:28:10|2307.27|2307.27|2307.14|2307.14|2307.27|2307.27|2307.14|2307.14|0
1728401310000|2024-10-08 15:28:30|2307.03|2307.03|2307.15|2307.15|2307.15|2307.15|2307.03|2307.03|0
1728401320000|2024-10-08 15:28:40|2307.38|2307.38|2307.43|2307.43|2307.43|2307.43|2307.38|2307.38|0
1728401350000|2024-10-08 15:29:10|2307.55|2307.55|2307.6|2307.6|2307.6|2307.6|2307.47|2307.47|0
1728401360000|2024-10-08 15:29:20|2307.72|2307.72|2307.88|2307.88|2307.92|2307.92|2307.72|2307.72|0
1728401370000|2024-10-08 15:29:30|2307.98|2307.98|2307.77|2307.77|2308.02|2308.02|2307.77|2307.77|0
1728401380000|2024-10-08 15:29:40|2307.68|2307.68|2307.6|2307.6|2307.71|2307.71|2307.6|2307.6|0
1728401390000|2024-10-08 15:29:50|2307.72|2307.72|2307.19|2307.19|2307.89|2307.89|2307.07|2307.07|0
1728458100000|2024-10-09 07:15:00|2318.33|2318.33|2319.12|2319.12|2319.3|2319.3|2318.33|2318.33|0
1728458110000|2024-10-09 07:15:10|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|0
1728458120000|2024-10-09 07:15:20|2319.06|2319.06|2318.94|2318.94|2319.06|2319.06|2318.94|2318.94|0
1728458140000|2024-10-09 07:15:40|2319.18|2319.18|2319.01|2319.01|2319.18|2319.18|2319.01|2319.01|0
1728458160000|2024-10-09 07:16:00|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|0
1728458170000|2024-10-09 07:16:10|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|0
1728458350000|2024-10-09 07:19:10|2319.76|2319.76|2319.54|2319.54|2319.76|2319.76|2319.54|2319.54|0
1728458370000|2024-10-09 07:19:30|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|2319.59|0
1728458390000|2024-10-09 07:19:50|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|2319.7|0
1728458410000|2024-10-09 07:20:10|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1728458430000|2024-10-09 07:20:30|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|0
1728458460000|2024-10-09 07:21:00|2320.09|2320.09|2320.34|2320.34|2320.34|2320.34|2320.09|2320.09|0
1728458470000|2024-10-09 07:21:10|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|0
1728458540000|2024-10-09 07:22:20|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|0
1728458580000|2024-10-09 07:23:00|2319.78|2319.78|2319.96|2319.96|2319.96|2319.96|2319.78|2319.78|0
1728458590000|2024-10-09 07:23:10|2320.3|2320.3|2320.3|2320.3|2320.3|2320.3|2320.3|2320.3|0
1728458620000|2024-10-09 07:23:40|2320.42|2320.42|2321.5|2321.5|2321.5|2321.5|2320.42|2320.42|0
1728458630000|2024-10-09 07:23:50|2321.74|2321.74|2322.07|2322.07|2322.07|2322.07|2321.74|2321.74|0
1728458640000|2024-10-09 07:24:00|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|0
1728458730000|2024-10-09 07:25:30|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|0
1728458760000|2024-10-09 07:26:00|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1728458780000|2024-10-09 07:26:20|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1728458880000|2024-10-09 07:28:00|2322.9|2322.9|2322.29|2322.29|2322.9|2322.9|2322.29|2322.29|0
1728458940000|2024-10-09 07:29:00|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|0
1728459000000|2024-10-09 07:30:00|2322.67|2322.67|2322.55|2322.55|2322.67|2322.67|2322.55|2322.55|0
1728459020000|2024-10-09 07:30:20|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|0
1728459050000|2024-10-09 07:30:50|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1728459090000|2024-10-09 07:31:30|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|0
1728459160000|2024-10-09 07:32:40|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|0
1728459200000|2024-10-09 07:33:20|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1728459310000|2024-10-09 07:35:10|2322.14|2322.14|2322.4|2322.4|2322.4|2322.4|2322.14|2322.14|0
1728459330000|2024-10-09 07:35:30|2322.62|2322.62|2323.06|2323.06|2323.06|2323.06|2322.62|2322.62|0
1728459340000|2024-10-09 07:35:40|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1728459350000|2024-10-09 07:35:50|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|0
1728459390000|2024-10-09 07:36:30|2323.55|2323.55|2323.6|2323.6|2323.6|2323.6|2323.55|2323.55|0
1728459420000|2024-10-09 07:37:00|2323.33|2323.33|2323.23|2323.23|2323.33|2323.33|2323.23|2323.23|0
1728459440000|2024-10-09 07:37:20|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|0
1728459450000|2024-10-09 07:37:30|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|0
1728459470000|2024-10-09 07:37:50|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1728459530000|2024-10-09 07:38:50|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|0
1728459570000|2024-10-09 07:39:30|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|0
1728459590000|2024-10-09 07:39:50|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|0
1728459630000|2024-10-09 07:40:30|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1728459650000|2024-10-09 07:40:50|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1728459720000|2024-10-09 07:42:00|2322.17|2322.17|2322|2322|2322.17|2322.17|2322|2322|0
1728459730000|2024-10-09 07:42:10|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1728459740000|2024-10-09 07:42:20|2322.46|2322.46|2322.57|2322.57|2322.57|2322.57|2322.46|2322.46|0
1728459750000|2024-10-09 07:42:30|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|0
1728459770000|2024-10-09 07:42:50|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1728459850000|2024-10-09 07:44:10|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|0
1728459860000|2024-10-09 07:44:20|2322.81|2322.81|2323.99|2323.99|2323.99|2323.99|2322.81|2322.81|0
1728459880000|2024-10-09 07:44:40|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728459890000|2024-10-09 07:44:50|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1728459910000|2024-10-09 07:45:10|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1728459920000|2024-10-09 07:45:20|2324.19|2324.19|2324.15|2324.15|2324.19|2324.19|2324.15|2324.15|0
1728459930000|2024-10-09 07:45:30|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1728459970000|2024-10-09 07:46:10|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1728460010000|2024-10-09 07:46:50|2324.53|2324.53|2326.03|2326.03|2326.03|2326.03|2324.53|2324.53|0
1728460040000|2024-10-09 07:47:20|2325.92|2325.92|2326.21|2326.21|2326.21|2326.21|2325.92|2325.92|0
1728460060000|2024-10-09 07:47:40|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|0
1728460070000|2024-10-09 07:47:50|2326.44|2326.44|2326.33|2326.33|2326.44|2326.44|2326.33|2326.33|0
1728460090000|2024-10-09 07:48:10|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|0
1728460100000|2024-10-09 07:48:20|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|0
1728460130000|2024-10-09 07:48:50|2326.33|2326.33|2326.46|2326.46|2326.46|2326.46|2326.33|2326.33|0
1728460190000|2024-10-09 07:49:50|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|0
1728460280000|2024-10-09 07:51:20|2326.61|2326.61|2326.51|2326.51|2326.61|2326.61|2326.51|2326.51|0
1728460290000|2024-10-09 07:51:30|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|0
1728460320000|2024-10-09 07:52:00|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|0
1728460330000|2024-10-09 07:52:10|2326.67|2326.67|2327.28|2327.28|2327.28|2327.28|2326.67|2326.67|0
1728460340000|2024-10-09 07:52:20|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|0
1728460370000|2024-10-09 07:52:50|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1728460380000|2024-10-09 07:53:00|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|0
1728460390000|2024-10-09 07:53:10|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|0
1728460450000|2024-10-09 07:54:10|2327.38|2327.38|2327.25|2327.25|2327.38|2327.38|2327.25|2327.25|0
1728460490000|2024-10-09 07:54:50|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|0
1728460500000|2024-10-09 07:55:00|2327.15|2327.15|2327.12|2327.12|2327.15|2327.15|2327.12|2327.12|0
1728460510000|2024-10-09 07:55:10|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|0
1728460550000|2024-10-09 07:55:50|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|0
1728460580000|2024-10-09 07:56:20|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|0
1728460590000|2024-10-09 07:56:30|2327.27|2327.27|2327.27|2327.27|2327.27|2327.27|2327.27|2327.27|0
1728460620000|2024-10-09 07:57:00|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|0
1728460660000|2024-10-09 07:57:40|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|0
1728460730000|2024-10-09 07:58:50|2327.05|2327.05|2326.92|2326.92|2327.05|2327.05|2326.92|2326.92|0
1728460780000|2024-10-09 07:59:40|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|0
1728460800000|2024-10-09 08:00:00|2326.7|2326.7|2326.21|2326.21|2326.7|2326.7|2326.21|2326.21|0
1728460810000|2024-10-09 08:00:10|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|0
1728460830000|2024-10-09 08:00:30|2326.13|2326.13|2324.75|2324.75|2326.13|2326.13|2324.75|2324.75|0
1728460840000|2024-10-09 08:00:40|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|0
1728460870000|2024-10-09 08:01:10|2324.53|2324.53|2324.41|2324.41|2324.53|2324.53|2324.41|2324.41|0
1728460880000|2024-10-09 08:01:20|2324.08|2324.08|2324.05|2324.05|2324.08|2324.08|2324.05|2324.05|0
1728460890000|2024-10-09 08:01:30|2323.72|2323.72|2323.65|2323.65|2323.72|2323.72|2323.65|2323.65|0
1728460920000|2024-10-09 08:02:00|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1728460930000|2024-10-09 08:02:10|2323.19|2323.19|2323.25|2323.25|2323.25|2323.25|2323.19|2323.19|0
1728460940000|2024-10-09 08:02:20|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|0
1728460950000|2024-10-09 08:02:30|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1728461000000|2024-10-09 08:03:20|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1728461020000|2024-10-09 08:03:40|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1728461070000|2024-10-09 08:04:30|2322.75|2322.75|2322.5|2322.5|2322.75|2322.75|2322.5|2322.5|0
1728461150000|2024-10-09 08:05:50|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|0
1728461210000|2024-10-09 08:06:50|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|2322.57|0
1728461290000|2024-10-09 08:08:10|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1728461300000|2024-10-09 08:08:20|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|0
1728461310000|2024-10-09 08:08:30|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|0
1728461350000|2024-10-09 08:09:10|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1728461370000|2024-10-09 08:09:30|2322.13|2322.13|2322.05|2322.05|2322.13|2322.13|2322.05|2322.05|0
1728461390000|2024-10-09 08:09:50|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1728461400000|2024-10-09 08:10:00|2321.64|2321.64|2321.46|2321.46|2321.64|2321.64|2321.46|2321.46|0
1728461410000|2024-10-09 08:10:10|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|0
1728461440000|2024-10-09 08:10:40|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|0
1728461450000|2024-10-09 08:10:50|2320.84|2320.84|2320.89|2320.89|2320.89|2320.89|2320.84|2320.84|0
1728461460000|2024-10-09 08:11:00|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|0
1728461470000|2024-10-09 08:11:10|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|2320.84|0
1728461480000|2024-10-09 08:11:20|2320.76|2320.76|2320.71|2320.71|2320.76|2320.76|2320.71|2320.71|0
1728461540000|2024-10-09 08:12:20|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|0
1728461570000|2024-10-09 08:12:50|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|2320.99|0
1728461740000|2024-10-09 08:15:40|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|0
1728461760000|2024-10-09 08:16:00|2321.47|2321.47|2321.35|2321.35|2321.47|2321.47|2321.35|2321.35|0
1728461800000|2024-10-09 08:16:40|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|2321.11|0
1728461820000|2024-10-09 08:17:00|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|0
1728461840000|2024-10-09 08:17:20|2321|2321|2320.93|2320.93|2321|2321|2320.93|2320.93|0
1728461850000|2024-10-09 08:17:30|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|0
1728461920000|2024-10-09 08:18:40|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|0
1728461930000|2024-10-09 08:18:50|2320.54|2320.54|2320.09|2320.09|2320.54|2320.54|2320.09|2320.09|0
1728461940000|2024-10-09 08:19:00|2319.96|2319.96|2318.6|2318.6|2319.96|2319.96|2318.6|2318.6|0
1728461950000|2024-10-09 08:19:10|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|0
1728461990000|2024-10-09 08:19:50|2318.51|2318.51|2318.47|2318.47|2318.51|2318.51|2318.47|2318.47|0
1728462040000|2024-10-09 08:20:40|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|0
1728462050000|2024-10-09 08:20:50|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|0
1728462070000|2024-10-09 08:21:10|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|2318.28|0
1728462150000|2024-10-09 08:22:30|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|0
1728462180000|2024-10-09 08:23:00|2317.95|2317.95|2317.86|2317.86|2317.95|2317.95|2317.86|2317.86|0
1728462190000|2024-10-09 08:23:10|2317.95|2317.95|2317.53|2317.53|2318.04|2318.04|2317.53|2317.53|0
1728462200000|2024-10-09 08:23:20|2317.46|2317.46|2317.39|2317.39|2317.46|2317.46|2317.39|2317.39|0
1728462210000|2024-10-09 08:23:30|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|0
1728462220000|2024-10-09 08:23:40|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1728462320000|2024-10-09 08:25:20|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|0
1728462370000|2024-10-09 08:26:10|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|2317.45|0
1728462410000|2024-10-09 08:26:50|2317.65|2317.65|2317.75|2317.75|2317.75|2317.75|2317.56|2317.56|0
1728462420000|2024-10-09 08:27:00|2317.8|2317.8|2317.85|2317.85|2317.85|2317.85|2317.8|2317.8|0
1728462460000|2024-10-09 08:27:40|2317.9|2317.9|2317.9|2317.9|2317.9|2317.9|2317.9|2317.9|0
1728462490000|2024-10-09 08:28:10|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|0
1728462510000|2024-10-09 08:28:30|2317.37|2317.37|2317.37|2317.37|2317.37|2317.37|2317.37|2317.37|0
1728462520000|2024-10-09 08:28:40|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1728462530000|2024-10-09 08:28:50|2317.34|2317.34|2317.46|2317.46|2317.46|2317.46|2317.34|2317.34|0
1728462560000|2024-10-09 08:29:20|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1728462570000|2024-10-09 08:29:30|2317.66|2317.66|2317.91|2317.91|2317.91|2317.91|2317.66|2317.66|0
1728462590000|2024-10-09 08:29:50|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1728462630000|2024-10-09 08:30:30|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|0
1728462670000|2024-10-09 08:31:10|2318.17|2318.17|2318.22|2318.22|2318.22|2318.22|2318.17|2318.17|0
1728462680000|2024-10-09 08:31:20|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1728462710000|2024-10-09 08:31:50|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|2318.53|0
1728462720000|2024-10-09 08:32:00|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|2318.61|0
1728462750000|2024-10-09 08:32:30|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|0
1728462760000|2024-10-09 08:32:40|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|0
1728462770000|2024-10-09 08:32:50|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1728462800000|2024-10-09 08:33:20|2319.13|2319.13|2319.86|2319.86|2319.86|2319.86|2319.13|2319.13|0
1728462810000|2024-10-09 08:33:30|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|0
1728462850000|2024-10-09 08:34:10|2320.17|2320.17|2320.35|2320.35|2320.35|2320.35|2320.17|2320.17|0
1728462870000|2024-10-09 08:34:30|2320.3|2320.3|2320.39|2320.39|2320.39|2320.39|2320.3|2320.3|0
1728462910000|2024-10-09 08:35:10|2320.51|2320.51|2320.6|2320.6|2320.6|2320.6|2320.51|2320.51|0
1728462950000|2024-10-09 08:35:50|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|0
1728463000000|2024-10-09 08:36:40|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|0
1728463100000|2024-10-09 08:38:20|2320.54|2320.54|2320.94|2320.94|2320.94|2320.94|2320.54|2320.54|0
1728463110000|2024-10-09 08:38:30|2320.9|2320.9|2320.9|2320.9|2320.9|2320.9|2320.9|2320.9|0
1728463140000|2024-10-09 08:39:00|2321.08|2321.08|2321.2|2321.2|2321.2|2321.2|2321.08|2321.08|0
1728463150000|2024-10-09 08:39:10|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|0
1728463190000|2024-10-09 08:39:50|2321.3|2321.3|2321.33|2321.33|2321.33|2321.33|2321.3|2321.3|0
1728463200000|2024-10-09 08:40:00|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|0
1728463240000|2024-10-09 08:40:40|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|0
1728463260000|2024-10-09 08:41:00|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|0
1728463300000|2024-10-09 08:41:40|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|0
1728463310000|2024-10-09 08:41:50|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1728463360000|2024-10-09 08:42:40|2321.88|2321.88|2322.28|2322.28|2322.28|2322.28|2321.88|2321.88|0
1728463370000|2024-10-09 08:42:50|2322.4|2322.4|2322.4|2322.4|2322.45|2322.45|2322.4|2322.4|0
1728463380000|2024-10-09 08:43:00|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|0
1728463400000|2024-10-09 08:43:20|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1728463480000|2024-10-09 08:44:40|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|0
1728463540000|2024-10-09 08:45:40|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1728463570000|2024-10-09 08:46:10|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|0
1728463620000|2024-10-09 08:47:00|2322.39|2322.39|2322.57|2322.57|2322.57|2322.57|2322.39|2322.39|0
1728463680000|2024-10-09 08:48:00|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|0
1728463710000|2024-10-09 08:48:30|2322.86|2322.86|2322.86|2322.86|2322.86|2322.86|2322.86|2322.86|0
1728463730000|2024-10-09 08:48:50|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|0
1728463770000|2024-10-09 08:49:30|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1728463790000|2024-10-09 08:49:50|2322.99|2322.99|2323.24|2323.24|2323.31|2323.31|2322.99|2322.99|0
1728463840000|2024-10-09 08:50:40|2323.28|2323.28|2323.55|2323.55|2323.55|2323.55|2323.28|2323.28|0
1728463850000|2024-10-09 08:50:50|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1728463930000|2024-10-09 08:52:10|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1728464010000|2024-10-09 08:53:30|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1728464030000|2024-10-09 08:53:50|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1728464040000|2024-10-09 08:54:00|2323.64|2323.64|2323.62|2323.62|2323.64|2323.64|2323.62|2323.62|0
1728464050000|2024-10-09 08:54:10|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|0
1728464090000|2024-10-09 08:54:50|2323.74|2323.74|2323.62|2323.62|2323.74|2323.74|2323.62|2323.62|0
1728464220000|2024-10-09 08:57:00|2323.7|2323.7|2323.53|2323.53|2323.7|2323.7|2323.53|2323.53|0
1728464330000|2024-10-09 08:58:50|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1728464440000|2024-10-09 09:00:40|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1728464470000|2024-10-09 09:01:10|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1728464480000|2024-10-09 09:01:20|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|0
1728464510000|2024-10-09 09:01:50|2324.34|2324.34|2325.66|2325.66|2325.66|2325.66|2324.34|2324.34|0
1728464570000|2024-10-09 09:02:50|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1728464590000|2024-10-09 09:03:10|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|0
1728464600000|2024-10-09 09:03:20|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|0
1728464640000|2024-10-09 09:04:00|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|0
1728464660000|2024-10-09 09:04:20|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1728464670000|2024-10-09 09:04:30|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|0
1728464730000|2024-10-09 09:05:30|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|0
1728464740000|2024-10-09 09:05:40|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|0
1728464750000|2024-10-09 09:05:50|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1728464770000|2024-10-09 09:06:10|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|0
1728464790000|2024-10-09 09:06:30|2325.98|2325.98|2325.98|2325.98|2325.98|2325.98|2325.98|2325.98|0
1728464810000|2024-10-09 09:06:50|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|0
1728464820000|2024-10-09 09:07:00|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|0
1728464850000|2024-10-09 09:07:30|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1728464870000|2024-10-09 09:07:50|2326.17|2326.17|2326.17|2326.17|2326.3|2326.3|2326.17|2326.17|0
1728464880000|2024-10-09 09:08:00|2326.26|2326.26|2326.43|2326.43|2326.43|2326.43|2326.26|2326.26|0
1728464910000|2024-10-09 09:08:30|2326.55|2326.55|2326.58|2326.58|2326.58|2326.58|2326.5|2326.5|0
1728464920000|2024-10-09 09:08:40|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|0
1728464960000|2024-10-09 09:09:20|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|0
1728464980000|2024-10-09 09:09:40|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|0
1728465000000|2024-10-09 09:10:00|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|0
1728465040000|2024-10-09 09:10:40|2327.09|2327.09|2327.18|2327.18|2327.18|2327.18|2327.09|2327.09|0
1728465050000|2024-10-09 09:10:50|2327.36|2327.36|2327.39|2327.39|2327.39|2327.39|2327.36|2327.36|0
1728465060000|2024-10-09 09:11:00|2327.56|2327.56|2327.8|2327.8|2327.8|2327.8|2327.56|2327.56|0
1728465070000|2024-10-09 09:11:10|2327.9|2327.9|2328.19|2328.19|2328.19|2328.19|2327.9|2327.9|0
1728465080000|2024-10-09 09:11:20|2328.14|2328.14|2328.97|2328.97|2328.97|2328.97|2328.14|2328.14|0
1728465090000|2024-10-09 09:11:30|2329|2329|2329.13|2329.13|2329.13|2329.13|2329|2329|0
1728465100000|2024-10-09 09:11:40|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|0
1728465110000|2024-10-09 09:11:50|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1728465260000|2024-10-09 09:14:20|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|0
1728465310000|2024-10-09 09:15:10|2329.7|2329.7|2329.7|2329.7|2329.7|2329.7|2329.7|2329.7|0
1728465330000|2024-10-09 09:15:30|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1728465340000|2024-10-09 09:15:40|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|0
1728465350000|2024-10-09 09:15:50|2329.58|2329.58|2329.51|2329.51|2329.58|2329.58|2329.51|2329.51|0
1728465390000|2024-10-09 09:16:30|2329.55|2329.55|2329.65|2329.65|2329.65|2329.65|2329.55|2329.55|0
1728465410000|2024-10-09 09:16:50|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|0
1728465440000|2024-10-09 09:17:20|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|0
1728465460000|2024-10-09 09:17:40|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1728465470000|2024-10-09 09:17:50|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|0
1728465490000|2024-10-09 09:18:10|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|0
1728465500000|2024-10-09 09:18:20|2329.79|2329.79|2329.78|2329.78|2329.88|2329.88|2329.78|2329.78|0
1728465550000|2024-10-09 09:19:10|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|0
1728465580000|2024-10-09 09:19:40|2329.89|2329.89|2329.89|2329.89|2329.89|2329.89|2329.89|2329.89|0
1728465630000|2024-10-09 09:20:30|2330|2330|2330|2330|2330|2330|2330|2330|0
1728465640000|2024-10-09 09:20:40|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|0
1728465650000|2024-10-09 09:20:50|2329.92|2329.92|2330.05|2330.05|2330.05|2330.05|2329.92|2329.92|0
1728465700000|2024-10-09 09:21:40|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|0
1728465810000|2024-10-09 09:23:30|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|0
1728465880000|2024-10-09 09:24:40|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|0
1728465940000|2024-10-09 09:25:40|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|0
1728465950000|2024-10-09 09:25:50|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|2330.26|0
1728466020000|2024-10-09 09:27:00|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|0
1728466030000|2024-10-09 09:27:10|2330.29|2330.29|2330.79|2330.79|2330.79|2330.79|2330.29|2330.29|0
1728466050000|2024-10-09 09:27:30|2330.71|2330.71|2330.81|2330.81|2330.81|2330.81|2330.71|2330.71|0
1728466060000|2024-10-09 09:27:40|2330.69|2330.69|2330.6|2330.6|2330.69|2330.69|2330.6|2330.6|0
1728466100000|2024-10-09 09:28:20|2330.42|2330.42|2330.42|2330.42|2330.42|2330.42|2330.42|2330.42|0
1728466140000|2024-10-09 09:29:00|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|0
1728466180000|2024-10-09 09:29:40|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1728466200000|2024-10-09 09:30:00|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|0
1728466210000|2024-10-09 09:30:10|2330.78|2330.78|2331.14|2331.14|2331.14|2331.14|2330.78|2330.78|0
1728466260000|2024-10-09 09:31:00|2331.19|2331.19|2331.55|2331.55|2331.55|2331.55|2331.19|2331.19|0
1728466280000|2024-10-09 09:31:20|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|0
1728466300000|2024-10-09 09:31:40|2331.74|2331.74|2332.05|2332.05|2332.05|2332.05|2331.74|2331.74|0
1728466340000|2024-10-09 09:32:20|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1728466410000|2024-10-09 09:33:30|2331.69|2331.69|2331.69|2331.69|2331.69|2331.69|2331.69|2331.69|0
1728466570000|2024-10-09 09:36:10|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|0
1728466580000|2024-10-09 09:36:20|2331.27|2331.27|2330.95|2330.95|2331.27|2331.27|2330.95|2330.95|0
1728466590000|2024-10-09 09:36:30|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1728466610000|2024-10-09 09:36:50|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|0
1728466630000|2024-10-09 09:37:10|2330.89|2330.89|2330.98|2330.98|2330.98|2330.98|2330.89|2330.89|0
1728466720000|2024-10-09 09:38:40|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1728466740000|2024-10-09 09:39:00|2330.92|2330.92|2330.92|2330.92|2330.92|2330.92|2330.92|2330.92|0
1728466750000|2024-10-09 09:39:10|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|0
1728466780000|2024-10-09 09:39:40|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|0
1728466830000|2024-10-09 09:40:30|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|2331.31|0
1728466840000|2024-10-09 09:40:40|2331.38|2331.38|2331.49|2331.49|2331.49|2331.49|2331.38|2331.38|0
1728466850000|2024-10-09 09:40:50|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|0
1728466920000|2024-10-09 09:42:00|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1728466940000|2024-10-09 09:42:20|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|0
1728466950000|2024-10-09 09:42:30|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1728467000000|2024-10-09 09:43:20|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|0
1728467010000|2024-10-09 09:43:30|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|0
1728467040000|2024-10-09 09:44:00|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|0
1728467050000|2024-10-09 09:44:10|2332.48|2332.48|2332.52|2332.52|2332.59|2332.59|2332.48|2332.48|0
1728467060000|2024-10-09 09:44:20|2333.03|2333.03|2333.12|2333.12|2333.24|2333.24|2333.03|2333.03|0
1728467070000|2024-10-09 09:44:30|2332.9|2332.9|2333.01|2333.01|2333.01|2333.01|2332.9|2332.9|0
1728467080000|2024-10-09 09:44:40|2333.12|2333.12|2333.09|2333.09|2333.12|2333.12|2333.09|2333.09|0
1728467090000|2024-10-09 09:44:50|2333.33|2333.33|2333.09|2333.09|2333.33|2333.33|2333.09|2333.09|0
1728467100000|2024-10-09 09:45:00|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|0
1728467120000|2024-10-09 09:45:20|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|0
1728467140000|2024-10-09 09:45:40|2333.11|2333.11|2332.45|2332.45|2333.11|2333.11|2332.45|2332.45|0
1728467160000|2024-10-09 09:46:00|2332.36|2332.36|2332.36|2332.36|2332.36|2332.36|2332.36|2332.36|0
1728467170000|2024-10-09 09:46:10|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|0
1728467220000|2024-10-09 09:47:00|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|0
1728467320000|2024-10-09 09:48:40|2332.42|2332.42|2332.76|2332.76|2332.76|2332.76|2332.42|2332.42|0
1728467340000|2024-10-09 09:49:00|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|0
1728467360000|2024-10-09 09:49:20|2332.75|2332.75|2332.64|2332.64|2332.75|2332.75|2332.64|2332.64|0
1728467370000|2024-10-09 09:49:30|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|0
1728467380000|2024-10-09 09:49:40|2333.04|2333.04|2332.93|2332.93|2333.04|2333.04|2332.93|2332.93|0
1728467410000|2024-10-09 09:50:10|2332.82|2332.82|2332.98|2332.98|2332.98|2332.98|2332.82|2332.82|0
1728467430000|2024-10-09 09:50:30|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|0
1728467440000|2024-10-09 09:50:40|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|0
1728467450000|2024-10-09 09:50:50|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|0
1728467460000|2024-10-09 09:51:00|2333.68|2333.68|2333.68|2333.68|2333.68|2333.68|2333.68|2333.68|0
1728467470000|2024-10-09 09:51:10|2333.85|2333.85|2334.2|2334.2|2334.2|2334.2|2333.85|2333.85|0
1728467480000|2024-10-09 09:51:20|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|0
1728467550000|2024-10-09 09:52:30|2334|2334|2334|2334|2334|2334|2334|2334|0
1728467560000|2024-10-09 09:52:40|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|0
1728467580000|2024-10-09 09:53:00|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|2334.15|0
1728467690000|2024-10-09 09:54:50|2334.13|2334.13|2334.13|2334.13|2334.15|2334.15|2334.13|2334.13|0
1728467710000|2024-10-09 09:55:10|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|0
1728467740000|2024-10-09 09:55:40|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|0
1728467750000|2024-10-09 09:55:50|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1728467760000|2024-10-09 09:56:00|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1728467790000|2024-10-09 09:56:30|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|0
1728467820000|2024-10-09 09:57:00|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|0
1728467830000|2024-10-09 09:57:10|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|0
1728467880000|2024-10-09 09:58:00|2334.08|2334.08|2333.98|2333.98|2334.08|2334.08|2333.98|2333.98|0
1728467890000|2024-10-09 09:58:10|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|2334.08|0
1728467910000|2024-10-09 09:58:30|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|0
1728467930000|2024-10-09 09:58:50|2333.72|2333.72|2333.45|2333.45|2333.72|2333.72|2333.45|2333.45|0
1728467990000|2024-10-09 09:59:50|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|0
1728468000000|2024-10-09 10:00:00|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|0
1728468010000|2024-10-09 10:00:10|2333.19|2333.19|2333.1|2333.1|2333.19|2333.19|2333.1|2333.1|0
1728468060000|2024-10-09 10:01:00|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|0
1728468070000|2024-10-09 10:01:10|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|0
1728468080000|2024-10-09 10:01:20|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|0
1728468120000|2024-10-09 10:02:00|2332.72|2332.72|2333.12|2333.12|2333.12|2333.12|2332.72|2332.72|0
1728468140000|2024-10-09 10:02:20|2333.21|2333.21|2333.3|2333.3|2333.3|2333.3|2333.21|2333.21|0
1728468170000|2024-10-09 10:02:50|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|0
1728468190000|2024-10-09 10:03:10|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|0
1728468200000|2024-10-09 10:03:20|2333.24|2333.24|2333.35|2333.35|2333.35|2333.35|2333.24|2333.24|0
1728468210000|2024-10-09 10:03:30|2333.3|2333.3|2333.3|2333.3|2333.3|2333.3|2333.3|2333.3|0
1728468220000|2024-10-09 10:03:40|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|0
1728468240000|2024-10-09 10:04:00|2333.5|2333.5|2333.5|2333.5|2333.5|2333.5|2333.5|2333.5|0
1728468250000|2024-10-09 10:04:10|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|0
1728468280000|2024-10-09 10:04:40|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|0
1728468450000|2024-10-09 10:07:30|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|0
1728468510000|2024-10-09 10:08:30|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|2333.32|0
1728468520000|2024-10-09 10:08:40|2333.28|2333.28|2333.1|2333.1|2333.28|2333.28|2333.1|2333.1|0
1728468590000|2024-10-09 10:09:50|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|0
1728468600000|2024-10-09 10:10:00|2333.4|2333.4|2333.4|2333.4|2333.4|2333.4|2333.4|2333.4|0
1728468650000|2024-10-09 10:10:50|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|0
1728468690000|2024-10-09 10:11:30|2333.38|2333.38|2333.34|2333.34|2333.38|2333.38|2333.34|2333.34|0
1728468700000|2024-10-09 10:11:40|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|0
1728468730000|2024-10-09 10:12:10|2333.63|2333.63|2333.72|2333.72|2333.72|2333.72|2333.63|2333.63|0
1728468740000|2024-10-09 10:12:20|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|0
1728468780000|2024-10-09 10:13:00|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|0
1728468790000|2024-10-09 10:13:10|2333.81|2333.81|2333.78|2333.78|2333.81|2333.81|2333.78|2333.78|0
1728468890000|2024-10-09 10:14:50|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|0
1728468950000|2024-10-09 10:15:50|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|0
1728468960000|2024-10-09 10:16:00|2333.81|2333.81|2334.11|2334.11|2334.11|2334.11|2333.81|2333.81|0
1728469000000|2024-10-09 10:16:40|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|0
1728469020000|2024-10-09 10:17:00|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|0
1728469030000|2024-10-09 10:17:10|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|0
1728469050000|2024-10-09 10:17:30|2334.13|2334.13|2334.13|2334.13|2334.13|2334.13|2334.13|2334.13|0
1728469060000|2024-10-09 10:17:40|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|0
1728469100000|2024-10-09 10:18:20|2334.63|2334.63|2334.72|2334.72|2334.76|2334.76|2334.63|2334.63|0
1728469110000|2024-10-09 10:18:30|2334.61|2334.61|2334.92|2334.92|2334.92|2334.92|2334.61|2334.61|0
1728469180000|2024-10-09 10:19:40|2334.8|2334.8|2334.8|2334.8|2334.8|2334.8|2334.8|2334.8|0
1728469190000|2024-10-09 10:19:50|2334.97|2334.97|2334.66|2334.66|2334.97|2334.97|2334.66|2334.66|0
1728469200000|2024-10-09 10:20:00|2334.54|2334.54|2334.45|2334.45|2334.54|2334.54|2334.45|2334.45|0
1728469230000|2024-10-09 10:20:30|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1728469260000|2024-10-09 10:21:00|2334.22|2334.22|2334.09|2334.09|2334.22|2334.22|2334.09|2334.09|0
1728469360000|2024-10-09 10:22:40|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|0
1728469410000|2024-10-09 10:23:30|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1728469430000|2024-10-09 10:23:50|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|0
1728469460000|2024-10-09 10:24:20|2333.84|2333.84|2333.75|2333.75|2333.84|2333.84|2333.75|2333.75|0
1728469500000|2024-10-09 10:25:00|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|2333.81|0
1728469580000|2024-10-09 10:26:20|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|0
1728469600000|2024-10-09 10:26:40|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1728469610000|2024-10-09 10:26:50|2333.6|2333.6|2333.6|2333.6|2333.6|2333.6|2333.6|2333.6|0
1728469640000|2024-10-09 10:27:20|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|0
1728469660000|2024-10-09 10:27:40|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|0
1728469830000|2024-10-09 10:30:30|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|0
1728469840000|2024-10-09 10:30:40|2333.49|2333.49|2333.49|2333.49|2333.49|2333.49|2333.49|2333.49|0
1728469930000|2024-10-09 10:32:10|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|0
1728469940000|2024-10-09 10:32:20|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|2333.46|0
1728470050000|2024-10-09 10:34:10|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|0
1728470060000|2024-10-09 10:34:20|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|0
1728470100000|2024-10-09 10:35:00|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|0
1728470110000|2024-10-09 10:35:10|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|0
1728470140000|2024-10-09 10:35:40|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|0
1728470160000|2024-10-09 10:36:00|2333.18|2333.18|2333.18|2333.18|2333.27|2333.27|2333.18|2333.18|0
1728470180000|2024-10-09 10:36:20|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|2333.09|0
1728470190000|2024-10-09 10:36:30|2333|2333|2333|2333|2333|2333|2333|2333|0
1728470200000|2024-10-09 10:36:40|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|0
1728470280000|2024-10-09 10:38:00|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1728470300000|2024-10-09 10:38:20|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|0
1728470350000|2024-10-09 10:39:10|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|0
1728470390000|2024-10-09 10:39:50|2331.95|2331.95|2331.66|2331.66|2331.95|2331.95|2331.66|2331.66|0
1728470400000|2024-10-09 10:40:00|2331.3|2331.3|2330.81|2330.81|2331.3|2331.3|2330.74|2330.74|0
1728470410000|2024-10-09 10:40:10|2330.53|2330.53|2330.27|2330.27|2330.53|2330.53|2330.27|2330.27|0
1728470490000|2024-10-09 10:41:30|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|0
1728470500000|2024-10-09 10:41:40|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|0
1728470530000|2024-10-09 10:42:10|2330.24|2330.24|2330.24|2330.24|2330.24|2330.24|2330.24|2330.24|0
1728470610000|2024-10-09 10:43:30|2330.34|2330.34|2330.24|2330.24|2330.34|2330.34|2330.24|2330.24|0
1728470680000|2024-10-09 10:44:40|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|0
1728470690000|2024-10-09 10:44:50|2329.66|2329.66|2329.53|2329.53|2329.66|2329.66|2329.53|2329.53|0
1728470710000|2024-10-09 10:45:10|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1728470780000|2024-10-09 10:46:20|2329.36|2329.36|2329|2329|2329.36|2329.36|2329|2329|0
1728470790000|2024-10-09 10:46:30|2329.11|2329.11|2329.02|2329.02|2329.11|2329.11|2329.02|2329.02|0
1728470920000|2024-10-09 10:48:40|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|0
1728470940000|2024-10-09 10:49:00|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728470990000|2024-10-09 10:49:50|2329.12|2329.12|2329.01|2329.01|2329.12|2329.12|2329.01|2329.01|0
1728471020000|2024-10-09 10:50:20|2328.9|2328.9|2329.15|2329.15|2329.24|2329.24|2328.9|2328.9|0
1728471030000|2024-10-09 10:50:30|2329.08|2329.08|2328.9|2328.9|2329.08|2329.08|2328.9|2328.9|0
1728471090000|2024-10-09 10:51:30|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|0
1728471140000|2024-10-09 10:52:20|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|0
1728471150000|2024-10-09 10:52:30|2329|2329|2329|2329|2329|2329|2329|2329|0
1728471170000|2024-10-09 10:52:50|2329.06|2329.06|2328.96|2328.96|2329.06|2329.06|2328.96|2328.96|0
1728471180000|2024-10-09 10:53:00|2328.87|2328.87|2328.88|2328.88|2328.92|2328.92|2328.85|2328.85|0
1728471190000|2024-10-09 10:53:10|2328.79|2328.79|2328.66|2328.66|2328.79|2328.79|2328.66|2328.66|0
1728471200000|2024-10-09 10:53:20|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|0
1728471310000|2024-10-09 10:55:10|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1728471320000|2024-10-09 10:55:20|2328.38|2328.38|2328.44|2328.44|2328.44|2328.44|2328.38|2328.38|0
1728471330000|2024-10-09 10:55:30|2328.48|2328.48|2328.43|2328.43|2328.48|2328.48|2328.43|2328.43|0
1728471340000|2024-10-09 10:55:40|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|0
1728471360000|2024-10-09 10:56:00|2328.29|2328.29|2328.24|2328.24|2328.29|2328.29|2328.24|2328.24|0
1728471370000|2024-10-09 10:56:10|2328.37|2328.37|2328.46|2328.46|2328.46|2328.46|2328.37|2328.37|0
1728471380000|2024-10-09 10:56:20|2328.51|2328.51|2328.41|2328.41|2328.51|2328.51|2328.39|2328.39|0
1728471390000|2024-10-09 10:56:30|2328.46|2328.46|2328.51|2328.51|2328.51|2328.51|2328.46|2328.46|0
1728471400000|2024-10-09 10:56:40|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|0
1728471410000|2024-10-09 10:56:50|2328.27|2328.27|2328.36|2328.36|2328.36|2328.36|2328.27|2328.27|0
1728471440000|2024-10-09 10:57:20|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|0
1728471450000|2024-10-09 10:57:30|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1728471590000|2024-10-09 10:59:50|2328.79|2328.79|2328.79|2328.79|2328.79|2328.79|2328.79|2328.79|0
1728471680000|2024-10-09 11:01:20|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|0
1728471740000|2024-10-09 11:02:20|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|0
1728471760000|2024-10-09 11:02:40|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|0
1728471770000|2024-10-09 11:02:50|2328.97|2328.97|2329.06|2329.06|2329.06|2329.06|2328.97|2328.97|0
1728471790000|2024-10-09 11:03:10|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|0
1728471820000|2024-10-09 11:03:40|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1728471840000|2024-10-09 11:04:00|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|0
1728471930000|2024-10-09 11:05:30|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1728472020000|2024-10-09 11:07:00|2329.39|2329.39|2329.26|2329.26|2329.39|2329.39|2329.26|2329.26|0
1728472060000|2024-10-09 11:07:40|2329.32|2329.32|2329.41|2329.41|2329.41|2329.41|2329.32|2329.32|0
1728472110000|2024-10-09 11:08:30|2329.68|2329.68|2329.86|2329.86|2329.95|2329.95|2329.68|2329.68|0
1728472120000|2024-10-09 11:08:40|2329.95|2329.95|2329.86|2329.86|2329.95|2329.95|2329.86|2329.86|0
1728472150000|2024-10-09 11:09:10|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|0
1728472190000|2024-10-09 11:09:50|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|0
1728472200000|2024-10-09 11:10:00|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|0
1728472210000|2024-10-09 11:10:10|2329.7|2329.7|2330.28|2330.28|2330.28|2330.28|2329.58|2329.58|0
1728472220000|2024-10-09 11:10:20|2330.37|2330.37|2330.37|2330.37|2330.49|2330.49|2330.37|2330.37|0
1728472230000|2024-10-09 11:10:30|2330.25|2330.25|2330|2330|2330.25|2330.25|2330|2330|0
1728472260000|2024-10-09 11:11:00|2329.88|2329.88|2329.88|2329.88|2329.88|2329.88|2329.88|2329.88|0
1728472280000|2024-10-09 11:11:20|2329.63|2329.63|2329.63|2329.63|2329.63|2329.63|2329.63|2329.63|0
1728472300000|2024-10-09 11:11:40|2329.96|2329.96|2330.08|2330.08|2330.08|2330.08|2329.96|2329.96|0
1728472310000|2024-10-09 11:11:50|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|0
1728472320000|2024-10-09 11:12:00|2329.9|2329.9|2330.39|2330.39|2330.39|2330.39|2329.9|2329.9|0
1728472330000|2024-10-09 11:12:10|2330.15|2330.15|2330.27|2330.27|2330.27|2330.27|2330.15|2330.15|0
1728472340000|2024-10-09 11:12:20|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|0
1728472350000|2024-10-09 11:12:30|2329.78|2329.78|2329.9|2329.9|2330.03|2330.03|2329.78|2329.78|0
1728472360000|2024-10-09 11:12:40|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|2329.54|0
1728472380000|2024-10-09 11:13:00|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|0
1728472390000|2024-10-09 11:13:10|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|0
1728472410000|2024-10-09 11:13:30|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|0
1728472440000|2024-10-09 11:14:00|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1728472490000|2024-10-09 11:14:50|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|0
1728472520000|2024-10-09 11:15:20|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|0
1728472540000|2024-10-09 11:15:40|2330.01|2330.01|2330.45|2330.45|2330.54|2330.54|2330.01|2330.01|0
1728472620000|2024-10-09 11:17:00|2330.54|2330.54|2330.61|2330.61|2330.61|2330.61|2330.54|2330.54|0
1728472630000|2024-10-09 11:17:10|2330.68|2330.68|2330.78|2330.78|2330.78|2330.78|2330.61|2330.61|0
1728472680000|2024-10-09 11:18:00|2331.07|2331.07|2331.35|2331.35|2331.35|2331.35|2331.07|2331.07|0
1728472700000|2024-10-09 11:18:20|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1728472710000|2024-10-09 11:18:30|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|0
1728472750000|2024-10-09 11:19:10|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|0
1728472760000|2024-10-09 11:19:20|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|0
1728472780000|2024-10-09 11:19:40|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1728472810000|2024-10-09 11:20:10|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|0
1728472830000|2024-10-09 11:20:30|2331.76|2331.76|2331.68|2331.68|2331.76|2331.76|2331.68|2331.68|0
1728472850000|2024-10-09 11:20:50|2331.73|2331.73|2331.71|2331.71|2331.73|2331.73|2331.71|2331.71|0
1728472860000|2024-10-09 11:21:00|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|0
1728472880000|2024-10-09 11:21:20|2331.66|2331.66|2331.59|2331.59|2331.66|2331.66|2331.59|2331.59|0
1728472890000|2024-10-09 11:21:30|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1728472910000|2024-10-09 11:21:50|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|0
1728472920000|2024-10-09 11:22:00|2331.79|2331.79|2331.88|2331.88|2331.88|2331.88|2331.79|2331.79|0
1728472930000|2024-10-09 11:22:10|2331.94|2331.94|2332.07|2332.07|2332.07|2332.07|2331.94|2331.94|0
1728472940000|2024-10-09 11:22:20|2332.16|2332.16|2332.28|2332.28|2332.28|2332.28|2332.16|2332.16|0
1728472960000|2024-10-09 11:22:40|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|0
1728472970000|2024-10-09 11:22:50|2333.05|2333.05|2333.26|2333.26|2333.26|2333.26|2333.05|2333.05|0
1728472980000|2024-10-09 11:23:00|2333.35|2333.35|2333.4|2333.4|2333.42|2333.42|2333.26|2333.26|0
1728473020000|2024-10-09 11:23:40|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|2333.51|0
1728473030000|2024-10-09 11:23:50|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|0
1728473050000|2024-10-09 11:24:10|2333.3|2333.3|2332.93|2332.93|2333.3|2333.3|2332.93|2332.93|0
1728473060000|2024-10-09 11:24:20|2332.82|2332.82|2332.84|2332.84|2332.94|2332.94|2332.82|2332.82|0
1728473070000|2024-10-09 11:24:30|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|0
1728473100000|2024-10-09 11:25:00|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|0
1728473110000|2024-10-09 11:25:10|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|0
1728473120000|2024-10-09 11:25:20|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|0
1728473130000|2024-10-09 11:25:30|2333.49|2333.49|2333.48|2333.48|2333.57|2333.57|2333.41|2333.41|0
1728473190000|2024-10-09 11:26:30|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1728473200000|2024-10-09 11:26:40|2333.32|2333.32|2333.5|2333.5|2333.5|2333.5|2333.32|2333.32|0
1728473210000|2024-10-09 11:26:50|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|0
1728473270000|2024-10-09 11:27:50|2333.48|2333.48|2333.63|2333.63|2333.63|2333.63|2333.48|2333.48|0
1728473370000|2024-10-09 11:29:30|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|0
1728473390000|2024-10-09 11:29:50|2333.76|2333.76|2333.78|2333.78|2333.9|2333.9|2333.76|2333.76|0
1728473400000|2024-10-09 11:30:00|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1728473450000|2024-10-09 11:30:50|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1728473460000|2024-10-09 11:31:00|2334.23|2334.23|2333.49|2333.49|2334.23|2334.23|2333.49|2333.49|0
1728473510000|2024-10-09 11:31:50|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|0
1728473520000|2024-10-09 11:32:00|2333.25|2333.25|2333.13|2333.13|2333.37|2333.37|2333.01|2333.01|0
1728473570000|2024-10-09 11:32:50|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|2333.37|0
1728473580000|2024-10-09 11:33:00|2333.13|2333.13|2333.07|2333.07|2333.13|2333.13|2333.07|2333.07|0
1728473610000|2024-10-09 11:33:30|2332.83|2332.83|2333.07|2333.07|2333.07|2333.07|2332.83|2332.83|0
1728473650000|2024-10-09 11:34:10|2332.83|2332.83|2332.65|2332.65|2332.83|2332.83|2332.65|2332.65|0
1728473690000|2024-10-09 11:34:50|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|0
1728473770000|2024-10-09 11:36:10|2332.41|2332.41|2332.05|2332.05|2332.41|2332.41|2332.05|2332.05|0
1728473780000|2024-10-09 11:36:20|2332.14|2332.14|2331.05|2331.05|2332.14|2332.14|2331.05|2331.05|0
1728473790000|2024-10-09 11:36:30|2331.03|2331.03|2330.96|2330.96|2331.03|2331.03|2330.96|2330.96|0
1728473830000|2024-10-09 11:37:10|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|2331.05|0
1728473840000|2024-10-09 11:37:20|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1728473870000|2024-10-09 11:37:50|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|0
1728473980000|2024-10-09 11:39:40|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1728474040000|2024-10-09 11:40:40|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|0
1728474080000|2024-10-09 11:41:20|2330.86|2330.86|2330.86|2330.86|2330.86|2330.86|2330.86|2330.86|0
1728474130000|2024-10-09 11:42:10|2330.74|2330.74|2330.65|2330.65|2330.74|2330.74|2330.65|2330.65|0
1728474140000|2024-10-09 11:42:20|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|0
1728474210000|2024-10-09 11:43:30|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1728474220000|2024-10-09 11:43:40|2331.16|2331.16|2331.29|2331.29|2331.29|2331.29|2331.16|2331.16|0
1728474310000|2024-10-09 11:45:10|2331.38|2331.38|2331.27|2331.27|2331.38|2331.38|2331.27|2331.27|0
1728474350000|2024-10-09 11:45:50|2331.22|2331.22|2331.27|2331.27|2331.27|2331.27|2331.22|2331.22|0
1728474360000|2024-10-09 11:46:00|2331.18|2331.18|2330.79|2330.79|2331.18|2331.18|2330.79|2330.79|0
1728474370000|2024-10-09 11:46:10|2330.87|2330.87|2330.55|2330.55|2330.87|2330.87|2330.55|2330.55|0
1728474380000|2024-10-09 11:46:20|2330.38|2330.38|2330.03|2330.03|2330.38|2330.38|2330.03|2330.03|0
1728474390000|2024-10-09 11:46:30|2329.25|2329.25|2328.91|2328.91|2329.25|2329.25|2328.91|2328.91|0
1728474400000|2024-10-09 11:46:40|2328.82|2328.82|2328.4|2328.4|2328.82|2328.82|2328.4|2328.4|0
1728474420000|2024-10-09 11:47:00|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|0
1728474470000|2024-10-09 11:47:50|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|0
1728474480000|2024-10-09 11:48:00|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|0
1728474490000|2024-10-09 11:48:10|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|0
1728474530000|2024-10-09 11:48:50|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|0
1728474620000|2024-10-09 11:50:20|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|0
1728474660000|2024-10-09 11:51:00|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|0
1728474800000|2024-10-09 11:53:20|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|0
1728474810000|2024-10-09 11:53:30|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1728474820000|2024-10-09 11:53:40|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|0
1728474830000|2024-10-09 11:53:50|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|0
1728474860000|2024-10-09 11:54:20|2329.3|2329.3|2329.34|2329.34|2329.34|2329.34|2329.3|2329.3|0
1728474910000|2024-10-09 11:55:10|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|0
1728474930000|2024-10-09 11:55:30|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|0
1728474950000|2024-10-09 11:55:50|2329.57|2329.57|2330.08|2330.08|2330.08|2330.08|2329.57|2329.57|0
1728474960000|2024-10-09 11:56:00|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|0
1728474990000|2024-10-09 11:56:30|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|0
1728475000000|2024-10-09 11:56:40|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|0
1728475010000|2024-10-09 11:56:50|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|0
1728475020000|2024-10-09 11:57:00|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|0
1728475050000|2024-10-09 11:57:30|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|0
1728475070000|2024-10-09 11:57:50|2330.24|2330.24|2330.63|2330.63|2330.73|2330.73|2330.24|2330.24|0
1728475080000|2024-10-09 11:58:00|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|0
1728475090000|2024-10-09 11:58:10|2330.68|2330.68|2330.65|2330.65|2330.68|2330.68|2330.65|2330.65|0
1728475110000|2024-10-09 11:58:30|2330.62|2330.62|2330.39|2330.39|2330.62|2330.62|2330.39|2330.39|0
1728475170000|2024-10-09 11:59:30|2330.43|2330.43|2330.43|2330.43|2330.43|2330.43|2330.43|2330.43|0
1728475180000|2024-10-09 11:59:40|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|0
1728475210000|2024-10-09 12:00:10|2330.16|2330.16|2330.16|2330.16|2330.16|2330.16|2330.16|2330.16|0
1728475250000|2024-10-09 12:00:50|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|2330.07|0
1728475280000|2024-10-09 12:01:20|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|0
1728475390000|2024-10-09 12:03:10|2329.74|2329.74|2329.74|2329.74|2329.74|2329.74|2329.74|2329.74|0
1728475460000|2024-10-09 12:04:20|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|0
1728475470000|2024-10-09 12:04:30|2329.69|2329.69|2329.81|2329.81|2329.81|2329.81|2329.69|2329.69|0
1728475480000|2024-10-09 12:04:40|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|0
1728475550000|2024-10-09 12:05:50|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|0
1728475580000|2024-10-09 12:06:20|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|2329.92|0
1728475640000|2024-10-09 12:07:20|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|0
1728475670000|2024-10-09 12:07:50|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|0
1728475680000|2024-10-09 12:08:00|2329.69|2329.69|2329.42|2329.42|2329.69|2329.69|2329.42|2329.42|0
1728475690000|2024-10-09 12:08:10|2329.4|2329.4|2329.49|2329.49|2329.49|2329.49|2329.4|2329.4|0
1728475720000|2024-10-09 12:08:40|2329.4|2329.4|2329.4|2329.4|2329.4|2329.4|2329.4|2329.4|0
1728475740000|2024-10-09 12:09:00|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|0
1728475750000|2024-10-09 12:09:10|2329.62|2329.62|2329.53|2329.53|2329.62|2329.62|2329.44|2329.44|0
1728475780000|2024-10-09 12:09:40|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1728475790000|2024-10-09 12:09:50|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1728475800000|2024-10-09 12:10:00|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|0
1728475810000|2024-10-09 12:10:10|2329.58|2329.58|2329.52|2329.52|2329.58|2329.58|2329.52|2329.52|0
1728475820000|2024-10-09 12:10:20|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1728475830000|2024-10-09 12:10:30|2329.77|2329.77|2329.9|2329.9|2329.9|2329.9|2329.77|2329.77|0
1728475850000|2024-10-09 12:10:50|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1728475900000|2024-10-09 12:11:40|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1728475990000|2024-10-09 12:13:10|2329.57|2329.57|2329.5|2329.5|2329.57|2329.57|2329.5|2329.5|0
1728476020000|2024-10-09 12:13:40|2329.45|2329.45|2329.58|2329.58|2329.58|2329.58|2329.45|2329.45|0
1728476150000|2024-10-09 12:15:50|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|0
1728476170000|2024-10-09 12:16:10|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|0
1728476190000|2024-10-09 12:16:30|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|0
1728476200000|2024-10-09 12:16:40|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|0
1728476250000|2024-10-09 12:17:30|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|0
1728476260000|2024-10-09 12:17:40|2330.24|2330.24|2330.2|2330.2|2330.24|2330.24|2330.2|2330.2|0
1728476270000|2024-10-09 12:17:50|2330.11|2330.11|2330.11|2330.11|2330.11|2330.11|2330.11|2330.11|0
1728476280000|2024-10-09 12:18:00|2330.21|2330.21|2330.25|2330.25|2330.25|2330.25|2330.21|2330.21|0
1728476300000|2024-10-09 12:18:20|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1728476320000|2024-10-09 12:18:40|2330.35|2330.35|2330.53|2330.53|2330.53|2330.53|2330.35|2330.35|0
1728476470000|2024-10-09 12:21:10|2330.5|2330.5|2330.5|2330.5|2330.5|2330.5|2330.5|2330.5|0
1728476490000|2024-10-09 12:21:30|2330.46|2330.46|2330.43|2330.43|2330.46|2330.46|2330.43|2330.43|0
1728476630000|2024-10-09 12:23:50|2330.56|2330.56|2330.46|2330.46|2330.56|2330.56|2330.46|2330.46|0
1728476700000|2024-10-09 12:25:00|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|0
1728476710000|2024-10-09 12:25:10|2330.27|2330.27|2330.19|2330.19|2330.27|2330.27|2330.19|2330.19|0
1728476770000|2024-10-09 12:26:10|2330.98|2330.98|2330.98|2330.98|2330.98|2330.98|2330.98|2330.98|0
1728476790000|2024-10-09 12:26:30|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|2330.89|0
1728476800000|2024-10-09 12:26:40|2330.8|2330.8|2330.99|2330.99|2330.99|2330.99|2330.8|2330.8|0
1728476810000|2024-10-09 12:26:50|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|0
1728476820000|2024-10-09 12:27:00|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|0
1728476840000|2024-10-09 12:27:20|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|0
1728476860000|2024-10-09 12:27:40|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1728476920000|2024-10-09 12:28:40|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|0
1728476930000|2024-10-09 12:28:50|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1728476960000|2024-10-09 12:29:20|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|0
1728477050000|2024-10-09 12:30:50|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|0
1728477060000|2024-10-09 12:31:00|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|0
1728477120000|2024-10-09 12:32:00|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|0
1728477150000|2024-10-09 12:32:30|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|0
1728477260000|2024-10-09 12:34:20|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1728477280000|2024-10-09 12:34:40|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1728477350000|2024-10-09 12:35:50|2332|2332|2332|2332|2332|2332|2332|2332|0
1728477380000|2024-10-09 12:36:20|2331.94|2331.94|2331.88|2331.88|2331.94|2331.94|2331.88|2331.88|0
1728477390000|2024-10-09 12:36:30|2331.82|2331.82|2331.77|2331.77|2331.91|2331.91|2331.67|2331.67|0
1728477420000|2024-10-09 12:37:00|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|0
1728477550000|2024-10-09 12:39:10|2331.82|2331.82|2331.7|2331.7|2331.82|2331.82|2331.7|2331.7|0
1728477580000|2024-10-09 12:39:40|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|0
1728477640000|2024-10-09 12:40:40|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1728477660000|2024-10-09 12:41:00|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|0
1728477670000|2024-10-09 12:41:10|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|0
1728477740000|2024-10-09 12:42:20|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|0
1728477830000|2024-10-09 12:43:50|2332.18|2332.18|2331.7|2331.7|2332.18|2332.18|2331.7|2331.7|0
1728477840000|2024-10-09 12:44:00|2332.04|2332.04|2331.87|2331.87|2332.04|2332.04|2331.87|2331.87|0
1728477850000|2024-10-09 12:44:10|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1728477860000|2024-10-09 12:44:20|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1728477870000|2024-10-09 12:44:30|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|0
1728477890000|2024-10-09 12:44:50|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1728477930000|2024-10-09 12:45:30|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1728477990000|2024-10-09 12:46:30|2331.71|2331.71|2331.59|2331.59|2331.71|2331.71|2331.59|2331.59|0
1728478010000|2024-10-09 12:46:50|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|0
1728478040000|2024-10-09 12:47:20|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1728478060000|2024-10-09 12:47:40|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|0
1728478070000|2024-10-09 12:47:50|2331.77|2331.77|2331.77|2331.77|2331.77|2331.77|2331.77|2331.77|0
1728478090000|2024-10-09 12:48:10|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1728478190000|2024-10-09 12:49:50|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|0
1728478200000|2024-10-09 12:50:00|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|0
1728478240000|2024-10-09 12:50:40|2331.8|2331.8|2331.86|2331.86|2331.86|2331.86|2331.8|2331.8|0
1728478260000|2024-10-09 12:51:00|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1728478270000|2024-10-09 12:51:10|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|2332.15|0
1728478280000|2024-10-09 12:51:20|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|0
1728478290000|2024-10-09 12:51:30|2332.01|2332.01|2332.06|2332.06|2332.06|2332.06|2332.01|2332.01|0
1728478300000|2024-10-09 12:51:40|2332.15|2332.15|2332.01|2332.01|2332.15|2332.15|2332.01|2332.01|0
1728478330000|2024-10-09 12:52:10|2332.28|2332.28|2332.1|2332.1|2332.28|2332.28|2332.1|2332.1|0
1728478340000|2024-10-09 12:52:20|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|0
1728478360000|2024-10-09 12:52:40|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|0
1728478390000|2024-10-09 12:53:10|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|0
1728478460000|2024-10-09 12:54:20|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|0
1728478480000|2024-10-09 12:54:40|2332.5|2332.5|2332.48|2332.48|2332.5|2332.5|2332.48|2332.48|0
1728478540000|2024-10-09 12:55:40|2332.36|2332.36|2332.36|2332.36|2332.36|2332.36|2332.36|2332.36|0
1728478590000|2024-10-09 12:56:30|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|0
1728478600000|2024-10-09 12:56:40|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|0
1728478650000|2024-10-09 12:57:30|2332.42|2332.42|2332.33|2332.33|2332.42|2332.42|2332.33|2332.33|0
1728478680000|2024-10-09 12:58:00|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|0
1728478690000|2024-10-09 12:58:10|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1728478700000|2024-10-09 12:58:20|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|0
1728478710000|2024-10-09 12:58:30|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|0
1728478720000|2024-10-09 12:58:40|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|0
1728478730000|2024-10-09 12:58:50|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|0
1728478740000|2024-10-09 12:59:00|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|0
1728478760000|2024-10-09 12:59:20|2332.19|2332.19|2332.64|2332.64|2332.64|2332.64|2332.19|2332.19|0
1728478770000|2024-10-09 12:59:30|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|0
1728478790000|2024-10-09 12:59:50|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|0
1728478870000|2024-10-09 13:01:10|2333.02|2333.02|2332.75|2332.75|2333.02|2333.02|2332.67|2332.67|0
1728478890000|2024-10-09 13:01:30|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|2332.69|0
1728478920000|2024-10-09 13:02:00|2332.78|2332.78|2332.88|2332.88|2332.88|2332.88|2332.78|2332.78|0
1728478930000|2024-10-09 13:02:10|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|0
1728478940000|2024-10-09 13:02:20|2332.8|2332.8|2332.89|2332.89|2332.89|2332.89|2332.8|2332.8|0
1728479090000|2024-10-09 13:04:50|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|0
1728479170000|2024-10-09 13:06:10|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|0
1728479180000|2024-10-09 13:06:20|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|0
1728479190000|2024-10-09 13:06:30|2332.89|2332.89|2332.82|2332.82|2332.89|2332.89|2332.82|2332.82|0
1728479200000|2024-10-09 13:06:40|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|0
1728479210000|2024-10-09 13:06:50|2333|2333|2333|2333|2333|2333|2333|2333|0
1728479230000|2024-10-09 13:07:10|2332.95|2332.95|2332.89|2332.89|2332.95|2332.95|2332.89|2332.89|0
1728479240000|2024-10-09 13:07:20|2332.8|2332.8|2332.28|2332.28|2332.8|2332.8|2332.28|2332.28|0
1728479250000|2024-10-09 13:07:30|2332.17|2332.17|2331.1|2331.1|2332.17|2332.17|2331.1|2331.1|0
1728479290000|2024-10-09 13:08:10|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1728479330000|2024-10-09 13:08:50|2331|2331|2331|2331|2331|2331|2331|2331|0
1728479370000|2024-10-09 13:09:30|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|0
1728479380000|2024-10-09 13:09:40|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|0
1728479430000|2024-10-09 13:10:30|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|0
1728479450000|2024-10-09 13:10:50|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|0
1728479460000|2024-10-09 13:11:00|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|2330.88|0
1728479470000|2024-10-09 13:11:10|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|2330.97|0
1728479480000|2024-10-09 13:11:20|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1728479510000|2024-10-09 13:11:50|2330.89|2330.89|2330.81|2330.81|2330.89|2330.89|2330.81|2330.81|0
1728479520000|2024-10-09 13:12:00|2330.89|2330.89|2330.66|2330.66|2330.89|2330.89|2330.66|2330.66|0
1728479530000|2024-10-09 13:12:10|2330.59|2330.59|2330.2|2330.2|2330.59|2330.59|2330.2|2330.2|0
1728479570000|2024-10-09 13:12:50|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|0
1728479590000|2024-10-09 13:13:10|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|0
1728479610000|2024-10-09 13:13:30|2329.9|2329.9|2329.78|2329.78|2329.9|2329.9|2329.78|2329.78|0
1728479620000|2024-10-09 13:13:40|2329.84|2329.84|2329.82|2329.82|2329.84|2329.84|2329.82|2329.82|0
1728479640000|2024-10-09 13:14:00|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|0
1728479740000|2024-10-09 13:15:40|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|0
1728479770000|2024-10-09 13:16:10|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|0
1728479810000|2024-10-09 13:16:50|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|0
1728479820000|2024-10-09 13:17:00|2330.32|2330.32|2330.41|2330.41|2330.41|2330.41|2330.32|2330.32|0
1728479860000|2024-10-09 13:17:40|2330.46|2330.46|2330.46|2330.46|2330.46|2330.46|2330.46|2330.46|0
1728479870000|2024-10-09 13:17:50|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|0
1728479890000|2024-10-09 13:18:10|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|0
1728479900000|2024-10-09 13:18:20|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|0
1728479920000|2024-10-09 13:18:40|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1728479930000|2024-10-09 13:18:50|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|0
1728480000000|2024-10-09 13:20:00|2330.42|2330.42|2330.33|2330.33|2330.42|2330.42|2330.33|2330.33|0
1728480010000|2024-10-09 13:20:10|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|0
1728480020000|2024-10-09 13:20:20|2330.15|2330.15|2330.03|2330.03|2330.15|2330.15|2330.03|2330.03|0
1728480030000|2024-10-09 13:20:30|2329.85|2329.85|2329.48|2329.48|2329.85|2329.85|2329.48|2329.48|0
1728480040000|2024-10-09 13:20:40|2329.56|2329.56|2329.19|2329.19|2329.56|2329.56|2329.19|2329.19|0
1728480050000|2024-10-09 13:20:50|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728480060000|2024-10-09 13:21:00|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|0
1728480090000|2024-10-09 13:21:30|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|0
1728480120000|2024-10-09 13:22:00|2329.04|2329.04|2329.16|2329.16|2329.16|2329.16|2329.04|2329.04|0
1728480140000|2024-10-09 13:22:20|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|0
1728480200000|2024-10-09 13:23:20|2328.89|2328.89|2328.82|2328.82|2328.89|2328.89|2328.82|2328.82|0
1728480220000|2024-10-09 13:23:40|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|0
1728480300000|2024-10-09 13:25:00|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|0
1728480320000|2024-10-09 13:25:20|2328.81|2328.81|2328.67|2328.67|2328.81|2328.81|2328.67|2328.67|0
1728480370000|2024-10-09 13:26:10|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|0
1728480380000|2024-10-09 13:26:20|2328.85|2328.85|2328.76|2328.76|2328.85|2328.85|2328.76|2328.76|0
1728480410000|2024-10-09 13:26:50|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|0
1728480420000|2024-10-09 13:27:00|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|0
1728480450000|2024-10-09 13:27:30|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|0
1728480460000|2024-10-09 13:27:40|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|0
1728480470000|2024-10-09 13:27:50|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|0
1728480480000|2024-10-09 13:28:00|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|0
1728480490000|2024-10-09 13:28:10|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|0
1728480510000|2024-10-09 13:28:30|2329.16|2329.16|2329.71|2329.71|2329.71|2329.71|2329.16|2329.16|0
1728480560000|2024-10-09 13:29:20|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1728480600000|2024-10-09 13:30:00|2329.62|2329.62|2329.59|2329.59|2329.62|2329.62|2329.59|2329.59|0
1728480620000|2024-10-09 13:30:20|2329.5|2329.5|2329.53|2329.53|2329.65|2329.65|2329.5|2329.5|0
1728480640000|2024-10-09 13:30:40|2329.44|2329.44|2329.4|2329.4|2329.44|2329.44|2329.4|2329.4|0
1728480660000|2024-10-09 13:31:00|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|0
1728480740000|2024-10-09 13:32:20|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|0
1728480790000|2024-10-09 13:33:10|2329.63|2329.63|2329.63|2329.63|2329.63|2329.63|2329.63|2329.63|0
1728480820000|2024-10-09 13:33:40|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|2329.67|0
1728480840000|2024-10-09 13:34:00|2330.12|2330.12|2330.3|2330.3|2330.3|2330.3|2330.12|2330.12|0
1728480910000|2024-10-09 13:35:10|2330.61|2330.61|2331.01|2331.01|2331.01|2331.01|2330.61|2330.61|0
1728480920000|2024-10-09 13:35:20|2331.1|2331.1|2331.78|2331.78|2331.82|2331.82|2331.1|2331.1|0
1728480930000|2024-10-09 13:35:30|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|0
1728480940000|2024-10-09 13:35:40|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|0
1728480950000|2024-10-09 13:35:50|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|0
1728480960000|2024-10-09 13:36:00|2331.61|2331.61|2331.74|2331.74|2331.74|2331.74|2331.61|2331.61|0
1728480970000|2024-10-09 13:36:10|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1728480980000|2024-10-09 13:36:20|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1728481000000|2024-10-09 13:36:40|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|0
1728481010000|2024-10-09 13:36:50|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|0
1728481030000|2024-10-09 13:37:10|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|0
1728481080000|2024-10-09 13:38:00|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1728481090000|2024-10-09 13:38:10|2331.82|2331.82|2331.78|2331.78|2331.82|2331.82|2331.78|2331.78|0
1728481140000|2024-10-09 13:39:00|2331.95|2331.95|2331.95|2331.95|2332.08|2332.08|2331.95|2331.95|0
1728481150000|2024-10-09 13:39:10|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|0
1728481160000|2024-10-09 13:39:20|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|0
1728481200000|2024-10-09 13:40:00|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|0
1728481230000|2024-10-09 13:40:30|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1728481240000|2024-10-09 13:40:40|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1728481250000|2024-10-09 13:40:50|2331.87|2331.87|2331.95|2331.95|2331.95|2331.95|2331.87|2331.87|0
1728481320000|2024-10-09 13:42:00|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|0
1728481330000|2024-10-09 13:42:10|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|2331.98|0
1728481360000|2024-10-09 13:42:40|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|0
1728481390000|2024-10-09 13:43:10|2331.87|2331.87|2331.96|2331.96|2331.96|2331.96|2331.82|2331.82|0
1728481400000|2024-10-09 13:43:20|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|0
1728481420000|2024-10-09 13:43:40|2332.25|2332.25|2332.3|2332.3|2332.3|2332.3|2332.25|2332.25|0
1728481450000|2024-10-09 13:44:10|2332.39|2332.39|2332.33|2332.33|2332.39|2332.39|2332.33|2332.33|0
1728481480000|2024-10-09 13:44:40|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1728481500000|2024-10-09 13:45:00|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|0
1728481530000|2024-10-09 13:45:30|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.48|2332.48|0
1728481560000|2024-10-09 13:46:00|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|0
1728481580000|2024-10-09 13:46:20|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|0
1728481590000|2024-10-09 13:46:30|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|2332.62|0
1728481600000|2024-10-09 13:46:40|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|0
1728481610000|2024-10-09 13:46:50|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|0
1728481620000|2024-10-09 13:47:00|2331.92|2331.92|2331.7|2331.7|2331.92|2331.92|2331.7|2331.7|0
1728481630000|2024-10-09 13:47:10|2331.63|2331.63|2330.46|2330.46|2331.63|2331.63|2330.43|2330.43|0
1728481640000|2024-10-09 13:47:20|2330.58|2330.58|2330.99|2330.99|2330.99|2330.99|2330.58|2330.58|0
1728481680000|2024-10-09 13:48:00|2331.08|2331.08|2331.14|2331.14|2331.14|2331.14|2331.08|2331.08|0
1728481690000|2024-10-09 13:48:10|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1728481700000|2024-10-09 13:48:20|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1728481740000|2024-10-09 13:49:00|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1728481800000|2024-10-09 13:50:00|2331.19|2331.19|2331.67|2331.67|2331.67|2331.67|2331.19|2331.19|0
1728481810000|2024-10-09 13:50:10|2331.76|2331.76|2331.67|2331.67|2331.76|2331.76|2331.67|2331.67|0
1728481830000|2024-10-09 13:50:30|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1728481840000|2024-10-09 13:50:40|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1728481870000|2024-10-09 13:51:10|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|0
1728481880000|2024-10-09 13:51:20|2331.98|2331.98|2331.87|2331.87|2331.98|2331.98|2331.87|2331.87|0
1728481950000|2024-10-09 13:52:30|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1728481970000|2024-10-09 13:52:50|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|0
1728481980000|2024-10-09 13:53:00|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|0
1728481990000|2024-10-09 13:53:10|2332.66|2332.66|2332.54|2332.54|2332.66|2332.66|2332.54|2332.54|0
1728482040000|2024-10-09 13:54:00|2332.48|2332.48|2332.32|2332.32|2332.48|2332.48|2332.32|2332.32|0
1728482070000|2024-10-09 13:54:30|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1728482080000|2024-10-09 13:54:40|2332.5|2332.5|2332.54|2332.54|2332.54|2332.54|2332.5|2332.5|0
1728482090000|2024-10-09 13:54:50|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|0
1728482100000|2024-10-09 13:55:00|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|0
1728482120000|2024-10-09 13:55:20|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|0
1728482160000|2024-10-09 13:56:00|2332.46|2332.46|2332.63|2332.63|2332.63|2332.63|2332.46|2332.46|0
1728482170000|2024-10-09 13:56:10|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|0
1728482180000|2024-10-09 13:56:20|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|0
1728482220000|2024-10-09 13:57:00|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|0
1728482230000|2024-10-09 13:57:10|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|0
1728482240000|2024-10-09 13:57:20|2332.83|2332.83|2332.96|2332.96|2332.96|2332.96|2332.83|2332.83|0
1728482250000|2024-10-09 13:57:30|2333.12|2333.12|2333|2333|2333.12|2333.12|2333|2333|0
1728482260000|2024-10-09 13:57:40|2332.95|2332.95|2332.91|2332.91|2332.95|2332.95|2332.91|2332.91|0
1728482270000|2024-10-09 13:57:50|2332.95|2332.95|2332.95|2332.95|2332.95|2332.95|2332.95|2332.95|0
1728482290000|2024-10-09 13:58:10|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|0
1728482300000|2024-10-09 13:58:20|2333.2|2333.2|2333.11|2333.11|2333.2|2333.2|2333.11|2333.11|0
1728482340000|2024-10-09 13:59:00|2333.17|2333.17|2332.86|2332.86|2333.2|2333.2|2332.86|2332.86|0
1728482350000|2024-10-09 13:59:10|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|0
1728482360000|2024-10-09 13:59:20|2332.86|2332.86|2332.8|2332.8|2332.86|2332.86|2332.8|2332.8|0
1728482380000|2024-10-09 13:59:40|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|0
1728482400000|2024-10-09 14:00:00|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|0
1728482440000|2024-10-09 14:00:40|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|0
1728482450000|2024-10-09 14:00:50|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|0
1728482460000|2024-10-09 14:01:00|2332.94|2332.94|2332.85|2332.85|2332.94|2332.94|2332.85|2332.85|0
1728482470000|2024-10-09 14:01:10|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|0
1728482500000|2024-10-09 14:01:40|2332.9|2332.9|2332.77|2332.77|2332.9|2332.9|2332.77|2332.77|0
1728482540000|2024-10-09 14:02:20|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|0
1728482570000|2024-10-09 14:02:50|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|0
1728482620000|2024-10-09 14:03:40|2332.9|2332.9|2332.94|2332.94|2332.94|2332.94|2332.9|2332.9|0
1728482650000|2024-10-09 14:04:10|2333.11|2333.11|2332.98|2332.98|2333.11|2333.11|2332.98|2332.98|0
1728482670000|2024-10-09 14:04:30|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|0
1728482700000|2024-10-09 14:05:00|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|0
1728482710000|2024-10-09 14:05:10|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|0
1728482720000|2024-10-09 14:05:20|2333.1|2333.1|2333.1|2333.1|2333.1|2333.1|2333.1|2333.1|0
1728482740000|2024-10-09 14:05:40|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|0
1728482860000|2024-10-09 14:07:40|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|0
1728482870000|2024-10-09 14:07:50|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|2333.05|0
1728482890000|2024-10-09 14:08:10|2332.98|2332.98|2332.97|2332.97|2332.98|2332.98|2332.97|2332.97|0
1728482900000|2024-10-09 14:08:20|2332.84|2332.84|2333.17|2333.17|2333.26|2333.26|2332.84|2332.84|0
1728482920000|2024-10-09 14:08:40|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|0
1728483000000|2024-10-09 14:10:00|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.24|2333.24|0
1728483010000|2024-10-09 14:10:10|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|0
1728483020000|2024-10-09 14:10:20|2333.42|2333.42|2333.3|2333.3|2333.42|2333.42|2333.3|2333.3|0
1728483040000|2024-10-09 14:10:40|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|2333.26|0
1728483060000|2024-10-09 14:11:00|2333.37|2333.37|2333.28|2333.28|2333.37|2333.37|2333.28|2333.28|0
1728483070000|2024-10-09 14:11:10|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|0
1728483080000|2024-10-09 14:11:20|2333.28|2333.28|2333.34|2333.34|2333.34|2333.34|2333.28|2333.28|0
1728483090000|2024-10-09 14:11:30|2333.4|2333.4|2333.4|2333.4|2333.4|2333.4|2333.4|2333.4|0
1728483100000|2024-10-09 14:11:40|2333.32|2333.32|2333.49|2333.49|2333.49|2333.49|2333.32|2333.32|0
1728483120000|2024-10-09 14:12:00|2333.54|2333.54|2333.54|2333.54|2333.59|2333.59|2333.54|2333.54|0
1728483150000|2024-10-09 14:12:30|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|0
1728483160000|2024-10-09 14:12:40|2333.8|2333.8|2333.71|2333.71|2333.8|2333.8|2333.71|2333.71|0
1728483170000|2024-10-09 14:12:50|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|0
1728483190000|2024-10-09 14:13:10|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1728483200000|2024-10-09 14:13:20|2333.85|2333.85|2333.92|2333.92|2333.92|2333.92|2333.85|2333.85|0
1728483210000|2024-10-09 14:13:30|2333.85|2333.85|2333.92|2333.92|2333.92|2333.92|2333.85|2333.85|0
1728483240000|2024-10-09 14:14:00|2333.8|2333.8|2333.8|2333.8|2333.8|2333.8|2333.8|2333.8|0
1728483270000|2024-10-09 14:14:30|2333.77|2333.77|2333.66|2333.66|2333.77|2333.77|2333.66|2333.66|0
1728483330000|2024-10-09 14:15:30|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|0
1728483340000|2024-10-09 14:15:40|2333.57|2333.57|2333.51|2333.51|2333.57|2333.57|2333.51|2333.51|0
1728483350000|2024-10-09 14:15:50|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|0
1728483380000|2024-10-09 14:16:20|2333.38|2333.38|2333.38|2333.38|2333.38|2333.38|2333.38|2333.38|0
1728483390000|2024-10-09 14:16:30|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|0
1728483430000|2024-10-09 14:17:10|2333.42|2333.42|2333.3|2333.3|2333.42|2333.42|2333.3|2333.3|0
1728483510000|2024-10-09 14:18:30|2333.35|2333.35|2333.39|2333.39|2333.39|2333.39|2333.35|2333.35|0
1728483520000|2024-10-09 14:18:40|2333.3|2333.3|2333.3|2333.3|2333.3|2333.3|2333.3|2333.3|0
1728483530000|2024-10-09 14:18:50|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|0
1728483550000|2024-10-09 14:19:10|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|0
1728483560000|2024-10-09 14:19:20|2333.03|2333.03|2332.76|2332.76|2333.03|2333.03|2332.76|2332.76|0
1728483570000|2024-10-09 14:19:30|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|0
1728483580000|2024-10-09 14:19:40|2332.74|2332.74|2332.69|2332.69|2332.74|2332.74|2332.69|2332.69|0
1728483600000|2024-10-09 14:20:00|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|0
1728483630000|2024-10-09 14:20:30|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|0
1728483660000|2024-10-09 14:21:00|2332.46|2332.46|2331.95|2331.95|2332.46|2332.46|2331.95|2331.95|0
1728483710000|2024-10-09 14:21:50|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|0
1728483810000|2024-10-09 14:23:30|2331.95|2331.95|2331.99|2331.99|2331.99|2331.99|2331.95|2331.95|0
1728483850000|2024-10-09 14:24:10|2332.17|2332.17|2332.42|2332.42|2332.51|2332.51|2332.17|2332.17|0
1728483860000|2024-10-09 14:24:20|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|0
1728483900000|2024-10-09 14:25:00|2332.56|2332.56|2332.36|2332.36|2332.56|2332.56|2332.36|2332.36|0
1728483920000|2024-10-09 14:25:20|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1728483940000|2024-10-09 14:25:40|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|0
1728484000000|2024-10-09 14:26:40|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|0
1728484010000|2024-10-09 14:26:50|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|0
1728484100000|2024-10-09 14:28:20|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1728484120000|2024-10-09 14:28:40|2331.94|2331.94|2331.91|2331.91|2331.94|2331.94|2331.91|2331.91|0
1728484160000|2024-10-09 14:29:20|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|0
1728484190000|2024-10-09 14:29:50|2331.97|2331.97|2332.04|2332.04|2332.04|2332.04|2331.97|2331.97|0
1728484200000|2024-10-09 14:30:00|2331.8|2331.8|2331.78|2331.78|2331.85|2331.85|2331.78|2331.78|0
1728484220000|2024-10-09 14:30:20|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1728484240000|2024-10-09 14:30:40|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1728484250000|2024-10-09 14:30:50|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|0
1728484280000|2024-10-09 14:31:20|2331.9|2331.9|2331.66|2331.66|2331.9|2331.9|2331.66|2331.66|0
1728484320000|2024-10-09 14:32:00|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1728484360000|2024-10-09 14:32:40|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|2331.85|0
1728484370000|2024-10-09 14:32:50|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1728484410000|2024-10-09 14:33:30|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|0
1728484420000|2024-10-09 14:33:40|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|2331.4|0
1728484440000|2024-10-09 14:34:00|2331.31|2331.31|2331.21|2331.21|2331.31|2331.31|2331.21|2331.21|0
1728484450000|2024-10-09 14:34:10|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|0
1728484480000|2024-10-09 14:34:40|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1728484490000|2024-10-09 14:34:50|2330.96|2330.96|2330.74|2330.74|2330.96|2330.96|2330.74|2330.74|0
1728484500000|2024-10-09 14:35:00|2330.63|2330.63|2330.13|2330.13|2330.63|2330.63|2330.13|2330.13|0
1728484510000|2024-10-09 14:35:10|2330.3|2330.3|2329.41|2329.41|2330.3|2330.3|2329.41|2329.41|0
1728484560000|2024-10-09 14:36:00|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|0
1728484570000|2024-10-09 14:36:10|2329.44|2329.44|2329.3|2329.3|2329.44|2329.44|2329.3|2329.3|0
1728484580000|2024-10-09 14:36:20|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|2329.64|0
1728484590000|2024-10-09 14:36:30|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|0
1728484600000|2024-10-09 14:36:40|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1728484610000|2024-10-09 14:36:50|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1728484620000|2024-10-09 14:37:00|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1728484630000|2024-10-09 14:37:10|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1728484650000|2024-10-09 14:37:30|2329.41|2329.41|2329.46|2329.46|2329.46|2329.46|2329.41|2329.41|0
1728484660000|2024-10-09 14:37:40|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|0
1728484670000|2024-10-09 14:37:50|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|0
1728484690000|2024-10-09 14:38:10|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1728484730000|2024-10-09 14:38:50|2329.53|2329.53|2329.62|2329.62|2329.62|2329.62|2329.44|2329.44|0
1728484750000|2024-10-09 14:39:10|2329.58|2329.58|2329.48|2329.48|2329.58|2329.58|2329.48|2329.48|0
1728484780000|2024-10-09 14:39:40|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|0
1728484790000|2024-10-09 14:39:50|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|0
1728484800000|2024-10-09 14:40:00|2329.5|2329.5|2329.48|2329.48|2329.5|2329.5|2329.48|2329.48|0
1728484810000|2024-10-09 14:40:10|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|0
1728484830000|2024-10-09 14:40:30|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|0
1728484840000|2024-10-09 14:40:40|2329.05|2329.05|2329.05|2329.05|2329.17|2329.17|2329.05|2329.05|0
1728484850000|2024-10-09 14:40:50|2328.99|2328.99|2329.11|2329.11|2329.11|2329.11|2328.99|2328.99|0
1728484860000|2024-10-09 14:41:00|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|0
1728484880000|2024-10-09 14:41:20|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|0
1728484900000|2024-10-09 14:41:40|2329.23|2329.23|2329.13|2329.13|2329.23|2329.23|2329.13|2329.13|0
1728484940000|2024-10-09 14:42:20|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|0
1728484970000|2024-10-09 14:42:50|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|0
1728484980000|2024-10-09 14:43:00|2328.74|2328.74|2328.62|2328.62|2328.74|2328.74|2328.62|2328.62|0
1728485000000|2024-10-09 14:43:20|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|0
1728485010000|2024-10-09 14:43:30|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|0
1728485030000|2024-10-09 14:43:50|2328.45|2328.45|2328.59|2328.59|2328.62|2328.62|2328.45|2328.45|0
1728485100000|2024-10-09 14:45:00|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|0
1728485110000|2024-10-09 14:45:10|2328.35|2328.35|2328.21|2328.21|2328.35|2328.35|2328.21|2328.21|0
1728485130000|2024-10-09 14:45:30|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|0
1728485160000|2024-10-09 14:46:00|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|0
1728485170000|2024-10-09 14:46:10|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|0
1728485180000|2024-10-09 14:46:20|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|0
1728485270000|2024-10-09 14:47:50|2328.4|2328.4|2328.4|2328.4|2328.4|2328.4|2328.4|2328.4|0
1728485300000|2024-10-09 14:48:20|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|0
1728485310000|2024-10-09 14:48:30|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|0
1728485330000|2024-10-09 14:48:50|2328.3|2328.3|2328.06|2328.06|2328.3|2328.3|2328.06|2328.06|0
1728485340000|2024-10-09 14:49:00|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|0
1728485350000|2024-10-09 14:49:10|2327.77|2327.77|2327.77|2327.77|2327.77|2327.77|2327.77|2327.77|0
1728485380000|2024-10-09 14:49:40|2328.01|2328.01|2327.89|2327.89|2328.01|2328.01|2327.89|2327.89|0
1728485400000|2024-10-09 14:50:00|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|0
1728485410000|2024-10-09 14:50:10|2328.44|2328.44|2328.76|2328.76|2328.81|2328.81|2328.44|2328.44|0
1728485430000|2024-10-09 14:50:30|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|0
1728485510000|2024-10-09 14:51:50|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|0
1728485550000|2024-10-09 14:52:30|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1728485590000|2024-10-09 14:53:10|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|0
1728485640000|2024-10-09 14:54:00|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|0
1728485670000|2024-10-09 14:54:30|2328.67|2328.67|2328.78|2328.78|2328.78|2328.78|2328.67|2328.67|0
1728485750000|2024-10-09 14:55:50|2328.7|2328.7|2328.87|2328.87|2328.87|2328.87|2328.7|2328.7|0
1728485760000|2024-10-09 14:56:00|2329.08|2329.08|2329.16|2329.16|2329.16|2329.16|2329.08|2329.08|0
1728485810000|2024-10-09 14:56:50|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|0
1728485820000|2024-10-09 14:57:00|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1728485830000|2024-10-09 14:57:10|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|0
1728485860000|2024-10-09 14:57:40|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1728485870000|2024-10-09 14:57:50|2329.75|2329.75|2329.63|2329.63|2329.75|2329.75|2329.63|2329.63|0
1728485890000|2024-10-09 14:58:10|2329.58|2329.58|2329.62|2329.62|2329.62|2329.62|2329.58|2329.58|0
1728485910000|2024-10-09 14:58:30|2329.54|2329.54|2329.58|2329.58|2329.62|2329.62|2329.54|2329.54|0
1728485930000|2024-10-09 14:58:50|2329.41|2329.41|2329.35|2329.35|2329.41|2329.41|2329.35|2329.35|0
1728485940000|2024-10-09 14:59:00|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1728485970000|2024-10-09 14:59:30|2329.55|2329.55|2329.55|2329.55|2329.55|2329.55|2329.55|2329.55|0
1728485980000|2024-10-09 14:59:40|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|0
1728485990000|2024-10-09 14:59:50|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|0
1728486000000|2024-10-09 15:00:00|2329.25|2329.25|2329.22|2329.22|2329.25|2329.25|2329.22|2329.22|0
1728486010000|2024-10-09 15:00:10|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|0
1728486020000|2024-10-09 15:00:20|2329.43|2329.43|2329.55|2329.55|2329.55|2329.55|2329.43|2329.43|0
1728486040000|2024-10-09 15:00:40|2329.47|2329.47|2329.41|2329.41|2329.47|2329.47|2329.41|2329.41|0
1728486050000|2024-10-09 15:00:50|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1728486100000|2024-10-09 15:01:40|2329.46|2329.46|2329.37|2329.37|2329.46|2329.46|2329.37|2329.37|0
1728486120000|2024-10-09 15:02:00|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|0
1728486180000|2024-10-09 15:03:00|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1728486270000|2024-10-09 15:04:30|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|0
1728486290000|2024-10-09 15:04:50|2329.29|2329.29|2329.53|2329.53|2329.53|2329.53|2329.29|2329.29|0
1728486320000|2024-10-09 15:05:20|2329.36|2329.36|2329.36|2329.36|2329.36|2329.36|2329.36|2329.36|0
1728486330000|2024-10-09 15:05:30|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|0
1728486360000|2024-10-09 15:06:00|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|0
1728486420000|2024-10-09 15:07:00|2329|2329|2329|2329|2329|2329|2329|2329|0
1728486440000|2024-10-09 15:07:20|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|0
1728486460000|2024-10-09 15:07:40|2329.43|2329.43|2329.6|2329.6|2329.6|2329.6|2329.43|2329.43|0
1728486470000|2024-10-09 15:07:50|2329.48|2329.48|2328.82|2328.82|2329.48|2329.48|2328.82|2328.82|0
1728486480000|2024-10-09 15:08:00|2328.94|2328.94|2328.89|2328.89|2328.94|2328.94|2328.89|2328.89|0
1728486490000|2024-10-09 15:08:10|2329.02|2329.02|2329.01|2329.01|2329.13|2329.13|2329.01|2329.01|0
1728486500000|2024-10-09 15:08:20|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|0
1728486510000|2024-10-09 15:08:30|2328.8|2328.8|2328.68|2328.68|2328.8|2328.8|2328.68|2328.68|0
1728486570000|2024-10-09 15:09:30|2328.62|2328.62|2328.56|2328.56|2328.62|2328.62|2328.56|2328.56|0
1728486590000|2024-10-09 15:09:50|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|0
1728486650000|2024-10-09 15:10:50|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|0
1728486690000|2024-10-09 15:11:30|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|0
1728486700000|2024-10-09 15:11:40|2328.53|2328.53|2328.53|2328.53|2328.53|2328.53|2328.53|2328.53|0
1728486710000|2024-10-09 15:11:50|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|0
1728486730000|2024-10-09 15:12:10|2328.39|2328.39|2328.33|2328.33|2328.39|2328.39|2328.33|2328.33|0
1728486740000|2024-10-09 15:12:20|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|0
1728486750000|2024-10-09 15:12:30|2328.35|2328.35|2328.26|2328.26|2328.35|2328.35|2328.26|2328.26|0
1728486770000|2024-10-09 15:12:50|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1728486780000|2024-10-09 15:13:00|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|0
1728486790000|2024-10-09 15:13:10|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|0
1728486870000|2024-10-09 15:14:30|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|0
1728486890000|2024-10-09 15:14:50|2328.17|2328.17|2328.15|2328.15|2328.17|2328.17|2328.15|2328.15|0
1728486900000|2024-10-09 15:15:00|2328.24|2328.24|2328.39|2328.39|2328.39|2328.39|2328.24|2328.24|0
1728486910000|2024-10-09 15:15:10|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|0
1728486930000|2024-10-09 15:15:30|2328.3|2328.3|2328.24|2328.24|2328.32|2328.32|2328.24|2328.24|0
1728486960000|2024-10-09 15:16:00|2328.12|2328.12|2327.94|2327.94|2328.12|2328.12|2327.94|2327.94|0
1728486970000|2024-10-09 15:16:10|2327.82|2327.82|2326.82|2326.82|2327.82|2327.82|2326.82|2326.82|0
1728486980000|2024-10-09 15:16:20|2326.7|2326.7|2326.46|2326.46|2326.7|2326.7|2326.46|2326.46|0
1728486990000|2024-10-09 15:16:30|2326.58|2326.58|2326.55|2326.55|2326.58|2326.58|2326.55|2326.55|0
1728487000000|2024-10-09 15:16:40|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|0
1728487010000|2024-10-09 15:16:50|2326.49|2326.49|2326.38|2326.38|2326.49|2326.49|2326.38|2326.38|0
1728487030000|2024-10-09 15:17:10|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|0
1728487040000|2024-10-09 15:17:20|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|0
1728487050000|2024-10-09 15:17:30|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728487070000|2024-10-09 15:17:50|2326.23|2326.23|2326.4|2326.4|2326.4|2326.4|2326.23|2326.23|0
1728487080000|2024-10-09 15:18:00|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|0
1728487090000|2024-10-09 15:18:10|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|0
1728487140000|2024-10-09 15:19:00|2326.31|2326.31|2326.58|2326.58|2326.58|2326.58|2326.31|2326.31|0
1728487150000|2024-10-09 15:19:10|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|0
1728487180000|2024-10-09 15:19:40|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|0
1728487200000|2024-10-09 15:20:00|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1728487210000|2024-10-09 15:20:10|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1728487220000|2024-10-09 15:20:20|2326.85|2326.85|2327.1|2327.1|2327.1|2327.1|2326.85|2326.85|0
1728487240000|2024-10-09 15:20:40|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|0
1728487260000|2024-10-09 15:21:00|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|0
1728487270000|2024-10-09 15:21:10|2327.22|2327.22|2327.34|2327.34|2327.34|2327.34|2327.22|2327.22|0
1728487280000|2024-10-09 15:21:20|2327.46|2327.46|2327.34|2327.34|2327.46|2327.46|2327.34|2327.34|0
1728487290000|2024-10-09 15:21:30|2327.4|2327.4|2327.36|2327.36|2327.4|2327.4|2327.36|2327.36|0
1728487300000|2024-10-09 15:21:40|2327.45|2327.45|2327.45|2327.45|2327.45|2327.45|2327.45|2327.45|0
1728487330000|2024-10-09 15:22:10|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|0
1728487340000|2024-10-09 15:22:20|2327.74|2327.74|2327.63|2327.63|2327.74|2327.74|2327.47|2327.47|0
1728487350000|2024-10-09 15:22:30|2327.7|2327.7|2327.83|2327.83|2327.83|2327.83|2327.7|2327.7|0
1728487360000|2024-10-09 15:22:40|2327.77|2327.77|2327.65|2327.65|2327.77|2327.77|2327.6|2327.6|0
1728487380000|2024-10-09 15:23:00|2327.72|2327.72|2327.72|2327.72|2327.72|2327.72|2327.72|2327.72|0
1728487390000|2024-10-09 15:23:10|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|0
1728487450000|2024-10-09 15:24:10|2327.89|2327.89|2328.16|2328.16|2328.16|2328.16|2327.89|2327.89|0
1728487460000|2024-10-09 15:24:20|2328.42|2328.42|2328.55|2328.55|2328.66|2328.66|2328.42|2328.42|0
1728487470000|2024-10-09 15:24:30|2328.46|2328.46|2328.34|2328.34|2328.46|2328.46|2328.34|2328.34|0
1728487500000|2024-10-09 15:25:00|2328.42|2328.42|2328.83|2328.83|2328.95|2328.95|2328.42|2328.42|0
1728487510000|2024-10-09 15:25:10|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|0
1728487540000|2024-10-09 15:25:40|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|0
1728487550000|2024-10-09 15:25:50|2328.95|2328.95|2328.82|2328.82|2328.95|2328.95|2328.82|2328.82|0
1728487570000|2024-10-09 15:26:10|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|0
1728487590000|2024-10-09 15:26:30|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|2328.87|0
1728487600000|2024-10-09 15:26:40|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|0
1728487610000|2024-10-09 15:26:50|2329.16|2329.16|2329.12|2329.12|2329.2|2329.2|2329.12|2329.12|0
1728487640000|2024-10-09 15:27:20|2329.18|2329.18|2329.18|2329.18|2329.18|2329.18|2329.18|2329.18|0
1728487660000|2024-10-09 15:27:40|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1728487680000|2024-10-09 15:28:00|2329.19|2329.19|2329.13|2329.13|2329.19|2329.19|2329.13|2329.13|0
1728487690000|2024-10-09 15:28:10|2329.18|2329.18|2329.04|2329.04|2329.18|2329.18|2329.04|2329.04|0
1728487700000|2024-10-09 15:28:20|2329.11|2329.11|2329.11|2329.11|2329.18|2329.18|2329.11|2329.11|0
1728487720000|2024-10-09 15:28:40|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|2329.11|2329.11|0
1728487730000|2024-10-09 15:28:50|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|0
1728487740000|2024-10-09 15:29:00|2329.36|2329.36|2329.36|2329.36|2329.36|2329.36|2329.36|2329.36|0
1728487780000|2024-10-09 15:29:40|2329.41|2329.41|2329.43|2329.43|2329.52|2329.52|2329.41|2329.41|0
1728487790000|2024-10-09 15:29:50|2329.3|2329.3|2329.09|2329.09|2329.48|2329.48|2329.09|2329.09|0
1728544500000|2024-10-10 07:15:00|2332.8|2332.8|2332.19|2332.19|2332.8|2332.8|2332.19|2332.19|0
1728544520000|2024-10-10 07:15:20|2332.26|2332.26|2332.41|2332.41|2332.5|2332.5|2332.26|2332.26|0
1728544530000|2024-10-10 07:15:30|2332.66|2332.66|2332.53|2332.53|2332.66|2332.66|2332.53|2332.53|0
1728544570000|2024-10-10 07:16:10|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|0
1728544580000|2024-10-10 07:16:20|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|0
1728544590000|2024-10-10 07:16:30|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1728544600000|2024-10-10 07:16:40|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|0
1728544620000|2024-10-10 07:17:00|2335.32|2335.32|2335.08|2335.08|2335.32|2335.32|2335.08|2335.08|0
1728544630000|2024-10-10 07:17:10|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|0
1728544640000|2024-10-10 07:17:20|2335.08|2335.08|2334.91|2334.91|2335.08|2335.08|2334.91|2334.91|0
1728544650000|2024-10-10 07:17:30|2334.82|2334.82|2334.4|2334.4|2334.82|2334.82|2334.13|2334.13|0
1728544660000|2024-10-10 07:17:40|2334.26|2334.26|2334.21|2334.21|2334.38|2334.38|2334.16|2334.16|0
1728544670000|2024-10-10 07:17:50|2333.97|2333.97|2333.64|2333.64|2333.97|2333.97|2333.64|2333.64|0
1728544680000|2024-10-10 07:18:00|2333.76|2333.76|2333.76|2333.76|2334|2334|2333.65|2333.65|0
1728544690000|2024-10-10 07:18:10|2333.8|2333.8|2333.68|2333.68|2333.8|2333.8|2333.68|2333.68|0
1728544720000|2024-10-10 07:18:40|2333.52|2333.52|2333.5|2333.5|2333.52|2333.52|2333.38|2333.38|0
1728544730000|2024-10-10 07:18:50|2333.63|2333.63|2333.5|2333.5|2333.63|2333.63|2333.5|2333.5|0
1728544750000|2024-10-10 07:19:10|2333.14|2333.14|2333.26|2333.26|2333.26|2333.26|2333.02|2333.02|0
1728544760000|2024-10-10 07:19:20|2333.14|2333.14|2333.45|2333.45|2333.45|2333.45|2333.14|2333.14|0
1728544770000|2024-10-10 07:19:30|2333.65|2333.65|2333.53|2333.53|2333.65|2333.65|2333.53|2333.53|0
1728544800000|2024-10-10 07:20:00|2333.7|2333.7|2333.61|2333.61|2333.7|2333.7|2333.61|2333.61|0
1728544810000|2024-10-10 07:20:10|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1728544820000|2024-10-10 07:20:20|2333.42|2333.42|2333.09|2333.09|2333.42|2333.42|2333.09|2333.09|0
1728544830000|2024-10-10 07:20:30|2332.85|2332.85|2332.85|2332.85|2332.85|2332.85|2332.85|2332.85|0
1728544840000|2024-10-10 07:20:40|2332.73|2332.73|2332.12|2332.12|2332.73|2332.73|2332.12|2332.12|0
1728544850000|2024-10-10 07:20:50|2332.5|2332.5|2331.24|2331.24|2332.5|2332.5|2331.24|2331.24|0
1728544860000|2024-10-10 07:21:00|2331.15|2331.15|2330.07|2330.07|2331.15|2331.15|2330.07|2330.07|0
1728544870000|2024-10-10 07:21:10|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|0
1728544900000|2024-10-10 07:21:40|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|0
1728544910000|2024-10-10 07:21:50|2329.73|2329.73|2329.31|2329.31|2329.73|2329.73|2329.31|2329.31|0
1728544920000|2024-10-10 07:22:00|2329.13|2329.13|2328.81|2328.81|2329.33|2329.33|2328.51|2328.51|0
1728544930000|2024-10-10 07:22:10|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|0
1728544940000|2024-10-10 07:22:20|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|0
1728544950000|2024-10-10 07:22:30|2328.89|2328.89|2328.94|2328.94|2328.94|2328.94|2328.89|2328.89|0
1728544960000|2024-10-10 07:22:40|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|0
1728544970000|2024-10-10 07:22:50|2329.01|2329.01|2329.14|2329.14|2329.14|2329.14|2329.01|2329.01|0
1728545000000|2024-10-10 07:23:20|2328.69|2328.69|2328.45|2328.45|2328.69|2328.69|2328.45|2328.45|0
1728545010000|2024-10-10 07:23:30|2328.57|2328.57|2327.34|2327.34|2328.57|2328.57|2327.34|2327.34|0
1728545030000|2024-10-10 07:23:50|2327.18|2327.18|2326.88|2326.88|2327.18|2327.18|2326.88|2326.88|0
1728545040000|2024-10-10 07:24:00|2326.79|2326.79|2326.59|2326.59|2326.79|2326.79|2326.59|2326.59|0
1728545060000|2024-10-10 07:24:20|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1728545070000|2024-10-10 07:24:30|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1728545090000|2024-10-10 07:24:50|2326.84|2326.84|2326.96|2326.96|2326.96|2326.96|2326.84|2326.84|0
1728545100000|2024-10-10 07:25:00|2327.14|2327.14|2327.1|2327.1|2327.14|2327.14|2327.1|2327.1|0
1728545110000|2024-10-10 07:25:10|2326.86|2326.86|2326.98|2326.98|2326.98|2326.98|2326.86|2326.86|0
1728545130000|2024-10-10 07:25:30|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|0
1728545160000|2024-10-10 07:26:00|2327.04|2327.04|2326.92|2326.92|2327.04|2327.04|2326.92|2326.92|0
1728545180000|2024-10-10 07:26:20|2326.97|2326.97|2326.92|2326.92|2326.97|2326.97|2326.92|2326.92|0
1728545200000|2024-10-10 07:26:40|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|0
1728545210000|2024-10-10 07:26:50|2326.83|2326.83|2326.83|2326.83|2326.95|2326.95|2326.83|2326.83|0
1728545220000|2024-10-10 07:27:00|2326.65|2326.65|2326.93|2326.93|2327.09|2327.09|2326.65|2326.65|0
1728545240000|2024-10-10 07:27:20|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|0
1728545250000|2024-10-10 07:27:30|2326.98|2326.98|2327.22|2327.22|2327.22|2327.22|2326.98|2326.98|0
1728545260000|2024-10-10 07:27:40|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|0
1728545280000|2024-10-10 07:28:00|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1728545290000|2024-10-10 07:28:10|2327.77|2327.77|2327.73|2327.73|2327.77|2327.77|2327.73|2327.73|0
1728545300000|2024-10-10 07:28:20|2327.58|2327.58|2328.01|2328.01|2328.01|2328.01|2327.58|2327.58|0
1728545330000|2024-10-10 07:28:50|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1728545370000|2024-10-10 07:29:30|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|0
1728545390000|2024-10-10 07:29:50|2328.05|2328.05|2328.05|2328.05|2328.05|2328.05|2328.05|2328.05|0
1728545400000|2024-10-10 07:30:00|2327.93|2327.93|2327.35|2327.35|2327.93|2327.93|2327.35|2327.35|0
1728545410000|2024-10-10 07:30:10|2327.45|2327.45|2327.45|2327.45|2327.45|2327.45|2327.45|2327.45|0
1728545420000|2024-10-10 07:30:20|2327.21|2327.21|2327.26|2327.26|2327.26|2327.26|2327.21|2327.21|0
1728545450000|2024-10-10 07:30:50|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1728545470000|2024-10-10 07:31:10|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1728545480000|2024-10-10 07:31:20|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|0
1728545510000|2024-10-10 07:31:50|2326.81|2326.81|2326.92|2326.92|2326.92|2326.92|2326.81|2326.81|0
1728545550000|2024-10-10 07:32:30|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|2326.8|0
1728545580000|2024-10-10 07:33:00|2327.4|2327.4|2327.45|2327.45|2327.5|2327.5|2327.4|2327.4|0
1728545600000|2024-10-10 07:33:20|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|0
1728545610000|2024-10-10 07:33:30|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|0
1728545630000|2024-10-10 07:33:50|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|0
1728545640000|2024-10-10 07:34:00|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|0
1728545680000|2024-10-10 07:34:40|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|0
1728545690000|2024-10-10 07:34:50|2327.3|2327.3|2327.66|2327.66|2327.66|2327.66|2327.3|2327.3|0
1728545760000|2024-10-10 07:36:00|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|0
1728545770000|2024-10-10 07:36:10|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|0
1728545790000|2024-10-10 07:36:30|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|0
1728545800000|2024-10-10 07:36:40|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|0
1728545810000|2024-10-10 07:36:50|2328.93|2328.93|2328.87|2328.87|2329.55|2329.55|2328.82|2328.82|0
1728545840000|2024-10-10 07:37:20|2328.78|2328.78|2329.62|2329.62|2329.62|2329.62|2328.78|2328.78|0
1728545850000|2024-10-10 07:37:30|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1728545860000|2024-10-10 07:37:40|2329.62|2329.62|2329.5|2329.5|2329.62|2329.62|2329.5|2329.5|0
1728545870000|2024-10-10 07:37:50|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1728545880000|2024-10-10 07:38:00|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|2329.11|0
1728545890000|2024-10-10 07:38:10|2328.91|2328.91|2328.67|2328.67|2328.97|2328.97|2328.67|2328.67|0
1728545910000|2024-10-10 07:38:30|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|0
1728545930000|2024-10-10 07:38:50|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|0
1728545940000|2024-10-10 07:39:00|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|0
1728545950000|2024-10-10 07:39:10|2328.68|2328.68|2328.73|2328.73|2328.73|2328.73|2328.68|2328.68|0
1728545980000|2024-10-10 07:39:40|2328|2328|2328|2328|2328|2328|2328|2328|0
1728545990000|2024-10-10 07:39:50|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1728546100000|2024-10-10 07:41:40|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|0
1728546150000|2024-10-10 07:42:30|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|0
1728546180000|2024-10-10 07:43:00|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|0
1728546210000|2024-10-10 07:43:30|2328.38|2328.38|2328.31|2328.31|2328.38|2328.38|2328.31|2328.31|0
1728546230000|2024-10-10 07:43:50|2327.93|2327.93|2327.52|2327.52|2328.13|2328.13|2327.52|2327.52|0
1728546240000|2024-10-10 07:44:00|2327.28|2327.28|2326.86|2326.86|2327.28|2327.28|2326.86|2326.86|0
1728546250000|2024-10-10 07:44:10|2326.77|2326.77|2326.64|2326.64|2326.81|2326.81|2326.64|2326.64|0
1728546290000|2024-10-10 07:44:50|2326.82|2326.82|2327.02|2327.02|2327.02|2327.02|2326.82|2326.82|0
1728546300000|2024-10-10 07:45:00|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|0
1728546320000|2024-10-10 07:45:20|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|0
1728546360000|2024-10-10 07:46:00|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1728546370000|2024-10-10 07:46:10|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|0
1728546390000|2024-10-10 07:46:30|2327.06|2327.06|2326.82|2326.82|2327.06|2327.06|2326.7|2326.7|0
1728546410000|2024-10-10 07:46:50|2326.93|2326.93|2327.2|2327.2|2327.2|2327.2|2326.93|2326.93|0
1728546480000|2024-10-10 07:48:00|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|0
1728546490000|2024-10-10 07:48:10|2327.2|2327.2|2327.44|2327.44|2327.44|2327.44|2327.2|2327.2|0
1728546510000|2024-10-10 07:48:30|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|0
1728546520000|2024-10-10 07:48:40|2326.88|2326.88|2326.77|2326.77|2326.88|2326.88|2326.77|2326.77|0
1728546580000|2024-10-10 07:49:40|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|0
1728546610000|2024-10-10 07:50:10|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|0
1728546620000|2024-10-10 07:50:20|2326.31|2326.31|2326.06|2326.06|2326.31|2326.31|2326.03|2326.03|0
1728546630000|2024-10-10 07:50:30|2326|2326|2325.76|2325.76|2326|2326|2325.76|2325.76|0
1728546640000|2024-10-10 07:50:40|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1728546660000|2024-10-10 07:51:00|2325.34|2325.34|2325.16|2325.16|2325.34|2325.34|2325.16|2325.16|0
1728546690000|2024-10-10 07:51:30|2324.99|2324.99|2325.16|2325.16|2325.16|2325.16|2324.99|2324.99|0
1728546740000|2024-10-10 07:52:20|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1728546780000|2024-10-10 07:53:00|2324.71|2324.71|2324.59|2324.59|2324.83|2324.83|2324.59|2324.59|0
1728546800000|2024-10-10 07:53:20|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1728546810000|2024-10-10 07:53:30|2323.91|2323.91|2323.18|2323.18|2323.91|2323.91|2323.18|2323.18|0
1728546820000|2024-10-10 07:53:40|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1728546830000|2024-10-10 07:53:50|2323.04|2323.04|2323.16|2323.16|2323.41|2323.41|2323.04|2323.04|0
1728546860000|2024-10-10 07:54:20|2323.02|2323.02|2323.12|2323.12|2323.12|2323.12|2323.02|2323.02|0
1728546880000|2024-10-10 07:54:40|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1728546890000|2024-10-10 07:54:50|2323.55|2323.55|2323.6|2323.6|2323.6|2323.6|2323.55|2323.55|0
1728546900000|2024-10-10 07:55:00|2323.36|2323.36|2323.6|2323.6|2323.6|2323.6|2323.36|2323.36|0
1728546910000|2024-10-10 07:55:10|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1728546920000|2024-10-10 07:55:20|2323.31|2323.31|2323.89|2323.89|2323.89|2323.89|2323.31|2323.31|0
1728546930000|2024-10-10 07:55:30|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1728546940000|2024-10-10 07:55:40|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|0
1728546970000|2024-10-10 07:56:10|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1728546980000|2024-10-10 07:56:20|2324.55|2324.55|2324.67|2324.67|2324.67|2324.67|2324.55|2324.55|0
1728547000000|2024-10-10 07:56:40|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1728547010000|2024-10-10 07:56:50|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1728547040000|2024-10-10 07:57:20|2324.34|2324.34|2324.51|2324.51|2324.51|2324.51|2324.34|2324.34|0
1728547060000|2024-10-10 07:57:40|2324.75|2324.75|2324.63|2324.63|2324.75|2324.75|2324.63|2324.63|0
1728547130000|2024-10-10 07:58:50|2324.72|2324.72|2324.68|2324.68|2324.72|2324.72|2324.56|2324.56|0
1728547140000|2024-10-10 07:59:00|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1728547160000|2024-10-10 07:59:20|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1728547200000|2024-10-10 08:00:00|2324.09|2324.09|2322.68|2322.68|2324.09|2324.09|2322.68|2322.68|0
1728547210000|2024-10-10 08:00:10|2322.62|2322.62|2320.91|2320.91|2322.62|2322.62|2320.91|2320.91|0
1728547220000|2024-10-10 08:00:20|2320.65|2320.65|2320.61|2320.61|2320.65|2320.65|2320.61|2320.61|0
1728547230000|2024-10-10 08:00:30|2320.66|2320.66|2320.29|2320.29|2320.66|2320.66|2320.29|2320.29|0
1728547240000|2024-10-10 08:00:40|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|2320.11|0
1728547260000|2024-10-10 08:01:00|2319.38|2319.38|2319.68|2319.68|2319.68|2319.68|2319.38|2319.38|0
1728547270000|2024-10-10 08:01:10|2319.77|2319.77|2320.18|2320.18|2320.42|2320.42|2319.77|2319.77|0
1728547300000|2024-10-10 08:01:40|2320.42|2320.42|2320.51|2320.51|2320.51|2320.51|2320.42|2320.42|0
1728547320000|2024-10-10 08:02:00|2320.68|2320.68|2320.85|2320.85|2320.85|2320.85|2320.68|2320.68|0
1728547330000|2024-10-10 08:02:10|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|0
1728547340000|2024-10-10 08:02:20|2321.09|2321.09|2321.09|2321.09|2321.21|2321.21|2321.09|2321.09|0
1728547370000|2024-10-10 08:02:50|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|2321.04|0
1728547380000|2024-10-10 08:03:00|2320.96|2320.96|2320.88|2320.88|2320.96|2320.96|2320.88|2320.88|0
1728547420000|2024-10-10 08:03:40|2321.6|2321.6|2321.47|2321.47|2321.6|2321.6|2321.47|2321.47|0
1728547430000|2024-10-10 08:03:50|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1728547460000|2024-10-10 08:04:20|2322.08|2322.08|2322.29|2322.29|2322.29|2322.29|2322.08|2322.08|0
1728547470000|2024-10-10 08:04:30|2322.38|2322.38|2322.79|2322.79|2322.79|2322.79|2322.38|2322.38|0
1728547490000|2024-10-10 08:04:50|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|0
1728547500000|2024-10-10 08:05:00|2322.79|2322.79|2322.67|2322.67|2322.79|2322.79|2322.67|2322.67|0
1728547510000|2024-10-10 08:05:10|2322.55|2322.55|2322.43|2322.43|2322.55|2322.55|2322.43|2322.43|0
1728547520000|2024-10-10 08:05:20|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1728547530000|2024-10-10 08:05:30|2322.71|2322.71|2322.8|2322.8|2322.8|2322.8|2322.71|2322.71|0
1728547570000|2024-10-10 08:06:10|2322.83|2322.83|2322.97|2322.97|2322.97|2322.97|2322.83|2322.83|0
1728547610000|2024-10-10 08:06:50|2323|2323|2323|2323|2323|2323|2323|2323|0
1728547630000|2024-10-10 08:07:10|2322.64|2322.64|2322.81|2322.81|2322.81|2322.81|2322.64|2322.64|0
1728547640000|2024-10-10 08:07:20|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|0
1728547670000|2024-10-10 08:07:50|2322.8|2322.8|2323.04|2323.04|2323.04|2323.04|2322.8|2322.8|0
1728547680000|2024-10-10 08:08:00|2323.08|2323.08|2323.02|2323.02|2323.08|2323.08|2322.98|2322.98|0
1728547720000|2024-10-10 08:08:40|2322.97|2322.97|2322.99|2322.99|2322.99|2322.99|2322.97|2322.97|0
1728547740000|2024-10-10 08:09:00|2322.94|2322.94|2322.99|2322.99|2322.99|2322.99|2322.94|2322.94|0
1728547760000|2024-10-10 08:09:20|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|0
1728547790000|2024-10-10 08:09:50|2322.47|2322.47|2322.41|2322.41|2322.47|2322.47|2322.24|2322.24|0
1728547800000|2024-10-10 08:10:00|2322.24|2322.24|2319.79|2319.79|2322.24|2322.24|2319.79|2319.79|0
1728547810000|2024-10-10 08:10:10|2319.4|2319.4|2317.74|2317.74|2319.4|2319.4|2317.74|2317.74|0
1728547820000|2024-10-10 08:10:20|2317.26|2317.26|2317.13|2317.13|2317.26|2317.26|2317.13|2317.13|0
1728547830000|2024-10-10 08:10:30|2317.01|2317.01|2317.01|2317.01|2317.07|2317.07|2317.01|2317.01|0
1728547850000|2024-10-10 08:10:50|2317.07|2317.07|2317.01|2317.01|2317.07|2317.07|2317.01|2317.01|0
1728547860000|2024-10-10 08:11:00|2317.28|2317.28|2317|2317|2317.28|2317.28|2316.87|2316.87|0
1728547870000|2024-10-10 08:11:10|2316.91|2316.91|2316.61|2316.61|2316.91|2316.91|2316.61|2316.61|0
1728547880000|2024-10-10 08:11:20|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1728547900000|2024-10-10 08:11:40|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|0
1728547910000|2024-10-10 08:11:50|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|0
1728547920000|2024-10-10 08:12:00|2317|2317|2317.05|2317.05|2317.05|2317.05|2316.94|2316.94|0
1728547930000|2024-10-10 08:12:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1728547940000|2024-10-10 08:12:20|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1728547960000|2024-10-10 08:12:40|2317.19|2317.19|2318.38|2318.38|2318.38|2318.38|2317.19|2317.19|0
1728547970000|2024-10-10 08:12:50|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1728548010000|2024-10-10 08:13:30|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|2317.65|0
1728548020000|2024-10-10 08:13:40|2317.53|2317.53|2316.44|2316.44|2317.53|2317.53|2316.44|2316.44|0
1728548030000|2024-10-10 08:13:50|2316.35|2316.35|2316|2316|2316.35|2316.35|2316|2316|0
1728548040000|2024-10-10 08:14:00|2315.83|2315.83|2315.52|2315.52|2315.83|2315.83|2315.49|2315.49|0
1728548050000|2024-10-10 08:14:10|2315.44|2315.44|2315.72|2315.72|2315.8|2315.8|2315.44|2315.44|0
1728548060000|2024-10-10 08:14:20|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1728548080000|2024-10-10 08:14:40|2315.41|2315.41|2315.37|2315.37|2315.41|2315.41|2315.37|2315.37|0
1728548090000|2024-10-10 08:14:50|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|0
1728548100000|2024-10-10 08:15:00|2314.95|2314.95|2314.98|2314.98|2315.04|2315.04|2314.95|2314.95|0
1728548140000|2024-10-10 08:15:40|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|0
1728548150000|2024-10-10 08:15:50|2315.02|2315.02|2314.96|2314.96|2315.02|2315.02|2314.96|2314.96|0
1728548160000|2024-10-10 08:16:00|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|2314.87|0
1728548180000|2024-10-10 08:16:20|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1728548200000|2024-10-10 08:16:40|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|0
1728548210000|2024-10-10 08:16:50|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1728548230000|2024-10-10 08:17:10|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.53|2314.53|0
1728548240000|2024-10-10 08:17:20|2314.94|2314.94|2314.85|2314.85|2314.94|2314.94|2314.85|2314.85|0
1728548270000|2024-10-10 08:17:50|2314.97|2314.97|2315.16|2315.16|2315.22|2315.22|2314.97|2314.97|0
1728548310000|2024-10-10 08:18:30|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|0
1728548350000|2024-10-10 08:19:10|2315.38|2315.38|2315.46|2315.46|2315.46|2315.46|2315.38|2315.38|0
1728548360000|2024-10-10 08:19:20|2315.55|2315.55|2316.04|2316.04|2316.04|2316.04|2315.55|2315.55|0
1728548400000|2024-10-10 08:20:00|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|0
1728548430000|2024-10-10 08:20:30|2316.28|2316.28|2316.57|2316.57|2316.57|2316.57|2316.16|2316.16|0
1728548440000|2024-10-10 08:20:40|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|0
1728548470000|2024-10-10 08:21:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1728548480000|2024-10-10 08:21:20|2317.46|2317.46|2317.73|2317.73|2317.73|2317.73|2317.46|2317.46|0
1728548510000|2024-10-10 08:21:50|2317.67|2317.67|2317.58|2317.58|2317.67|2317.67|2317.58|2317.58|0
1728548520000|2024-10-10 08:22:00|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|0
1728548590000|2024-10-10 08:23:10|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|0
1728548610000|2024-10-10 08:23:30|2317.22|2317.22|2316.88|2316.88|2317.31|2317.31|2316.79|2316.79|0
1728548620000|2024-10-10 08:23:40|2316.8|2316.8|2316.68|2316.68|2316.8|2316.8|2316.68|2316.68|0
1728548690000|2024-10-10 08:24:50|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1728548700000|2024-10-10 08:25:00|2316.71|2316.71|2316.83|2316.83|2316.83|2316.83|2316.71|2316.71|0
1728548720000|2024-10-10 08:25:20|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|0
1728548730000|2024-10-10 08:25:30|2316.74|2316.74|2316.76|2316.76|2316.76|2316.76|2316.74|2316.74|0
1728548740000|2024-10-10 08:25:40|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|0
1728548790000|2024-10-10 08:26:30|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1728548860000|2024-10-10 08:27:40|2316.86|2316.86|2316.8|2316.8|2316.86|2316.86|2316.8|2316.8|0
1728548900000|2024-10-10 08:28:20|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|0
1728548910000|2024-10-10 08:28:30|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|0
1728549000000|2024-10-10 08:30:00|2317.16|2317.16|2317.83|2317.83|2317.83|2317.83|2317.16|2317.16|0
1728549010000|2024-10-10 08:30:10|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|0
1728549060000|2024-10-10 08:31:00|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|0
1728549080000|2024-10-10 08:31:20|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1728549140000|2024-10-10 08:32:20|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1728549150000|2024-10-10 08:32:30|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1728549160000|2024-10-10 08:32:40|2316.69|2316.69|2316.79|2316.79|2316.79|2316.79|2316.69|2316.69|0
1728549190000|2024-10-10 08:33:10|2316.69|2316.69|2316.73|2316.73|2316.85|2316.85|2316.69|2316.69|0
1728549220000|2024-10-10 08:33:40|2316.83|2316.83|2316.94|2316.94|2316.94|2316.94|2316.83|2316.83|0
1728549230000|2024-10-10 08:33:50|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1728549270000|2024-10-10 08:34:30|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1728549280000|2024-10-10 08:34:40|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|0
1728549290000|2024-10-10 08:34:50|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1728549310000|2024-10-10 08:35:10|2316.85|2316.85|2316.63|2316.63|2316.85|2316.85|2316.63|2316.63|0
1728549420000|2024-10-10 08:37:00|2316.68|2316.68|2316.63|2316.63|2316.68|2316.68|2316.63|2316.63|0
1728549430000|2024-10-10 08:37:10|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|0
1728549460000|2024-10-10 08:37:40|2316.3|2316.3|2315.86|2315.86|2316.3|2316.3|2315.86|2315.86|0
1728549470000|2024-10-10 08:37:50|2315.81|2315.81|2315.44|2315.44|2315.81|2315.81|2315.44|2315.44|0
1728549480000|2024-10-10 08:38:00|2315.56|2315.56|2315.42|2315.42|2315.56|2315.56|2315.42|2315.42|0
1728549490000|2024-10-10 08:38:10|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|0
1728549500000|2024-10-10 08:38:20|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|0
1728549510000|2024-10-10 08:38:30|2315.54|2315.54|2315.59|2315.59|2315.59|2315.59|2315.54|2315.54|0
1728549520000|2024-10-10 08:38:40|2315.71|2315.71|2315.95|2315.95|2315.95|2315.95|2315.71|2315.71|0
1728549590000|2024-10-10 08:39:50|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|0
1728549610000|2024-10-10 08:40:10|2316.21|2316.21|2316.3|2316.3|2316.3|2316.3|2316.21|2316.21|0
1728549640000|2024-10-10 08:40:40|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|0
1728549650000|2024-10-10 08:40:50|2316.16|2316.16|2316.13|2316.13|2316.16|2316.16|2316.13|2316.13|0
1728549660000|2024-10-10 08:41:00|2315.89|2315.89|2315.74|2315.74|2315.89|2315.89|2315.74|2315.74|0
1728549670000|2024-10-10 08:41:10|2315.71|2315.71|2315.23|2315.23|2315.71|2315.71|2315.23|2315.23|0
1728549680000|2024-10-10 08:41:20|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1728549750000|2024-10-10 08:42:30|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|0
1728549760000|2024-10-10 08:42:40|2314.91|2314.91|2314.74|2314.74|2314.91|2314.91|2314.74|2314.74|0
1728549770000|2024-10-10 08:42:50|2314.61|2314.61|2314.54|2314.54|2314.61|2314.61|2314.54|2314.54|0
1728549780000|2024-10-10 08:43:00|2314.14|2314.14|2313.73|2313.73|2314.14|2314.14|2313.73|2313.73|0
1728549790000|2024-10-10 08:43:10|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1728549820000|2024-10-10 08:43:40|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1728549830000|2024-10-10 08:43:50|2313.73|2313.73|2313.59|2313.59|2313.73|2313.73|2313.59|2313.59|0
1728549860000|2024-10-10 08:44:20|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|0
1728549870000|2024-10-10 08:44:30|2313.55|2313.55|2313.55|2313.55|2313.55|2313.55|2313.55|2313.55|0
1728549900000|2024-10-10 08:45:00|2313.21|2313.21|2313.39|2313.39|2313.39|2313.39|2313.21|2313.21|0
1728549910000|2024-10-10 08:45:10|2313.48|2313.48|2313.39|2313.39|2313.48|2313.48|2313.39|2313.39|0
1728549920000|2024-10-10 08:45:20|2313.21|2313.21|2312.27|2312.27|2313.21|2313.21|2312.27|2312.27|0
1728549930000|2024-10-10 08:45:30|2312.25|2312.25|2312.55|2312.55|2312.55|2312.55|2312.25|2312.25|0
1728549940000|2024-10-10 08:45:40|2312.37|2312.37|2312.13|2312.13|2312.37|2312.37|2312.13|2312.13|0
1728550000000|2024-10-10 08:46:40|2311.94|2311.94|2312.18|2312.18|2312.18|2312.18|2311.94|2311.94|0
1728550010000|2024-10-10 08:46:50|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|0
1728550030000|2024-10-10 08:47:10|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1728550070000|2024-10-10 08:47:50|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1728550120000|2024-10-10 08:48:40|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1728550170000|2024-10-10 08:49:30|2311.78|2311.78|2311.7|2311.7|2311.78|2311.78|2311.6|2311.6|0
1728550180000|2024-10-10 08:49:40|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|0
1728550200000|2024-10-10 08:50:00|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|2311.66|0
1728550240000|2024-10-10 08:50:40|2311.42|2311.42|2311.9|2311.9|2311.9|2311.9|2311.42|2311.42|0
1728550250000|2024-10-10 08:50:50|2312.03|2312.03|2312.06|2312.06|2312.06|2312.06|2312.03|2312.03|0
1728550290000|2024-10-10 08:51:30|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1728550340000|2024-10-10 08:52:20|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|0
1728550350000|2024-10-10 08:52:30|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|0
1728550390000|2024-10-10 08:53:10|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|2311.79|0
1728550400000|2024-10-10 08:53:20|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|0
1728550490000|2024-10-10 08:54:50|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|0
1728550520000|2024-10-10 08:55:20|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728550530000|2024-10-10 08:55:30|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1728550560000|2024-10-10 08:56:00|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1728550580000|2024-10-10 08:56:20|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1728550590000|2024-10-10 08:56:30|2312.1|2312.1|2312.1|2312.1|2312.14|2312.14|2312.1|2312.1|0
1728550600000|2024-10-10 08:56:40|2312.13|2312.13|2312.22|2312.22|2312.22|2312.22|2312.13|2312.13|0
1728550610000|2024-10-10 08:56:50|2312.42|2312.42|2312.46|2312.46|2312.46|2312.46|2312.42|2312.42|0
1728550620000|2024-10-10 08:57:00|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1728550630000|2024-10-10 08:57:10|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1728550650000|2024-10-10 08:57:30|2312.79|2312.79|2313.1|2313.1|2313.1|2313.1|2312.63|2312.63|0
1728550660000|2024-10-10 08:57:40|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1728550670000|2024-10-10 08:57:50|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1728550690000|2024-10-10 08:58:10|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1728550730000|2024-10-10 08:58:50|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|0
1728550810000|2024-10-10 09:00:10|2312.74|2312.74|2312.57|2312.57|2312.74|2312.74|2312.57|2312.57|0
1728550820000|2024-10-10 09:00:20|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1728550850000|2024-10-10 09:00:50|2312.15|2312.15|2312.03|2312.03|2312.15|2312.15|2312.03|2312.03|0
1728550860000|2024-10-10 09:01:00|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728550900000|2024-10-10 09:01:40|2312.05|2312.05|2312.14|2312.14|2312.14|2312.14|2312.05|2312.05|0
1728550940000|2024-10-10 09:02:20|2312.2|2312.2|2311.4|2311.4|2312.2|2312.2|2311.4|2311.4|0
1728550950000|2024-10-10 09:02:30|2311.16|2311.16|2310.91|2310.91|2311.28|2311.28|2310.67|2310.67|0
1728550960000|2024-10-10 09:02:40|2311.28|2311.28|2311.16|2311.16|2311.28|2311.28|2311.16|2311.16|0
1728550980000|2024-10-10 09:03:00|2311.4|2311.4|2311.4|2311.4|2311.52|2311.52|2311.4|2311.4|0
1728550990000|2024-10-10 09:03:10|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|0
1728551060000|2024-10-10 09:04:20|2311.31|2311.31|2311.22|2311.22|2311.31|2311.31|2311.22|2311.22|0
1728551100000|2024-10-10 09:05:00|2311.28|2311.28|2311.33|2311.33|2311.33|2311.33|2311.28|2311.28|0
1728551200000|2024-10-10 09:06:40|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|0
1728551220000|2024-10-10 09:07:00|2311.1|2311.1|2311.34|2311.34|2311.34|2311.34|2311.1|2311.1|0
1728551240000|2024-10-10 09:07:20|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1728551270000|2024-10-10 09:07:50|2311.07|2311.07|2310.78|2310.78|2311.07|2311.07|2310.78|2310.78|0
1728551280000|2024-10-10 09:08:00|2310.45|2310.45|2310.56|2310.56|2310.56|2310.56|2310.45|2310.45|0
1728551290000|2024-10-10 09:08:10|2310.16|2310.16|2310.29|2310.29|2310.29|2310.29|2310.06|2310.06|0
1728551300000|2024-10-10 09:08:20|2309.93|2309.93|2309.84|2309.84|2309.93|2309.93|2309.84|2309.84|0
1728551310000|2024-10-10 09:08:30|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|0
1728551360000|2024-10-10 09:09:20|2309.96|2309.96|2310.16|2310.16|2310.16|2310.16|2309.96|2309.96|0
1728551410000|2024-10-10 09:10:10|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|0
1728551430000|2024-10-10 09:10:30|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1728551480000|2024-10-10 09:11:20|2310.52|2310.52|2311.27|2311.27|2311.27|2311.27|2310.52|2310.52|0
1728551490000|2024-10-10 09:11:30|2311.37|2311.37|2311.87|2311.87|2311.87|2311.87|2311.37|2311.37|0
1728551500000|2024-10-10 09:11:40|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728551510000|2024-10-10 09:11:50|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|0
1728551570000|2024-10-10 09:12:50|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1728551580000|2024-10-10 09:13:00|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|0
1728551600000|2024-10-10 09:13:20|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1728551630000|2024-10-10 09:13:50|2311.84|2311.84|2311.71|2311.71|2311.84|2311.84|2311.6|2311.6|0
1728551640000|2024-10-10 09:14:00|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1728551720000|2024-10-10 09:15:20|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1728551780000|2024-10-10 09:16:20|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1728551900000|2024-10-10 09:18:20|2312.37|2312.37|2312.42|2312.42|2312.42|2312.42|2312.25|2312.25|0
1728551950000|2024-10-10 09:19:10|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|0
1728551960000|2024-10-10 09:19:20|2312.6|2312.6|2312.36|2312.36|2312.6|2312.6|2312.36|2312.36|0
1728551990000|2024-10-10 09:19:50|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|0
1728552000000|2024-10-10 09:20:00|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1728552030000|2024-10-10 09:20:30|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1728552100000|2024-10-10 09:21:40|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1728552120000|2024-10-10 09:22:00|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1728552130000|2024-10-10 09:22:10|2312.65|2312.65|2312.62|2312.62|2312.77|2312.77|2312.53|2312.53|0
1728552150000|2024-10-10 09:22:30|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1728552260000|2024-10-10 09:24:20|2313.07|2313.07|2313.19|2313.19|2313.19|2313.19|2313.07|2313.07|0
1728552270000|2024-10-10 09:24:30|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1728552330000|2024-10-10 09:25:30|2313.13|2313.13|2313.18|2313.18|2313.18|2313.18|2313.13|2313.13|0
1728552360000|2024-10-10 09:26:00|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1728552370000|2024-10-10 09:26:10|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1728552380000|2024-10-10 09:26:20|2312.93|2312.93|2312.88|2312.88|2312.93|2312.93|2312.88|2312.88|0
1728552420000|2024-10-10 09:27:00|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1728552450000|2024-10-10 09:27:30|2313.07|2313.07|2313.11|2313.11|2313.11|2313.11|2313.07|2313.07|0
1728552500000|2024-10-10 09:28:20|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1728552540000|2024-10-10 09:29:00|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1728552580000|2024-10-10 09:29:40|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1728552600000|2024-10-10 09:30:00|2313.15|2313.15|2313.03|2313.03|2313.15|2313.15|2312.91|2312.91|0
1728552610000|2024-10-10 09:30:10|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1728552640000|2024-10-10 09:30:40|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1728552700000|2024-10-10 09:31:40|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|0
1728552740000|2024-10-10 09:32:20|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|0
1728552820000|2024-10-10 09:33:40|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1728552830000|2024-10-10 09:33:50|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1728552840000|2024-10-10 09:34:00|2313.73|2313.73|2313.57|2313.57|2313.73|2313.73|2313.57|2313.57|0
1728552850000|2024-10-10 09:34:10|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1728552870000|2024-10-10 09:34:30|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1728552910000|2024-10-10 09:35:10|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|0
1728552940000|2024-10-10 09:35:40|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1728552980000|2024-10-10 09:36:20|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|0
1728552990000|2024-10-10 09:36:30|2313.33|2313.33|2313.24|2313.24|2313.33|2313.33|2313.24|2313.24|0
1728553100000|2024-10-10 09:38:20|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1728553200000|2024-10-10 09:40:00|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|0
1728553230000|2024-10-10 09:40:30|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1728553290000|2024-10-10 09:41:30|2313.38|2313.38|2313.32|2313.32|2313.38|2313.38|2313.32|2313.32|0
1728553310000|2024-10-10 09:41:50|2313.43|2313.43|2313.49|2313.49|2313.49|2313.49|2313.4|2313.4|0
1728553320000|2024-10-10 09:42:00|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1728553330000|2024-10-10 09:42:10|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|0
1728553340000|2024-10-10 09:42:20|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|0
1728553350000|2024-10-10 09:42:30|2313.51|2313.51|2313.51|2313.51|2313.51|2313.51|2313.51|2313.51|0
1728553400000|2024-10-10 09:43:20|2313.38|2313.38|2313.36|2313.36|2313.38|2313.38|2313.36|2313.36|0
1728553420000|2024-10-10 09:43:40|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|0
1728553440000|2024-10-10 09:44:00|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1728553510000|2024-10-10 09:45:10|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|0
1728553550000|2024-10-10 09:45:50|2313.26|2313.26|2313.23|2313.23|2313.26|2313.26|2313.23|2313.23|0
1728553560000|2024-10-10 09:46:00|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1728553570000|2024-10-10 09:46:10|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|0
1728553660000|2024-10-10 09:47:40|2313.06|2313.06|2312.33|2312.33|2313.06|2313.06|2312.33|2312.33|0
1728553670000|2024-10-10 09:47:50|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1728553730000|2024-10-10 09:48:50|2311.98|2311.98|2311.88|2311.88|2311.98|2311.98|2311.88|2311.88|0
1728553770000|2024-10-10 09:49:30|2311.63|2311.63|2311.88|2311.88|2311.88|2311.88|2311.63|2311.63|0
1728553780000|2024-10-10 09:49:40|2311.76|2311.76|2311.72|2311.72|2311.88|2311.88|2311.69|2311.69|0
1728553790000|2024-10-10 09:49:50|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1728553930000|2024-10-10 09:52:10|2311.72|2311.72|2311.84|2311.84|2311.84|2311.84|2311.72|2311.72|0
1728553940000|2024-10-10 09:52:20|2311.72|2311.72|2311.84|2311.84|2311.84|2311.84|2311.59|2311.59|0
1728553950000|2024-10-10 09:52:30|2311.59|2311.59|2311.59|2311.59|2311.84|2311.84|2311.59|2311.59|0
1728553960000|2024-10-10 09:52:40|2311.84|2311.84|2311.81|2311.81|2312.02|2312.02|2311.81|2311.81|0
1728553970000|2024-10-10 09:52:50|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1728554000000|2024-10-10 09:53:20|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1728554010000|2024-10-10 09:53:30|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728554020000|2024-10-10 09:53:40|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1728554100000|2024-10-10 09:55:00|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|0
1728554150000|2024-10-10 09:55:50|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1728554230000|2024-10-10 09:57:10|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1728554240000|2024-10-10 09:57:20|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|0
1728554250000|2024-10-10 09:57:30|2312.37|2312.37|2312.82|2312.82|2312.82|2312.82|2312.37|2312.37|0
1728554280000|2024-10-10 09:58:00|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|0
1728554290000|2024-10-10 09:58:10|2312.65|2312.65|2312.61|2312.61|2312.65|2312.65|2312.61|2312.61|0
1728554400000|2024-10-10 10:00:00|2312.73|2312.73|2312.9|2312.9|2312.95|2312.95|2312.73|2312.73|0
1728554410000|2024-10-10 10:00:10|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1728554450000|2024-10-10 10:00:50|2313.06|2313.06|2312.93|2312.93|2313.06|2313.06|2312.81|2312.81|0
1728554490000|2024-10-10 10:01:30|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|0
1728554540000|2024-10-10 10:02:20|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1728554580000|2024-10-10 10:03:00|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.72|2312.72|0
1728554590000|2024-10-10 10:03:10|2312.72|2312.72|2312.84|2312.84|2312.84|2312.84|2312.72|2312.72|0
1728554600000|2024-10-10 10:03:20|2312.41|2312.41|2312.6|2312.6|2312.6|2312.6|2312.36|2312.36|0
1728554610000|2024-10-10 10:03:30|2312.57|2312.57|2312.45|2312.45|2312.57|2312.57|2312.45|2312.45|0
1728554620000|2024-10-10 10:03:40|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1728554650000|2024-10-10 10:04:10|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|0
1728554660000|2024-10-10 10:04:20|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1728554670000|2024-10-10 10:04:30|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1728554690000|2024-10-10 10:04:50|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1728554770000|2024-10-10 10:06:10|2311.93|2311.93|2310.83|2310.83|2311.93|2311.93|2310.83|2310.83|0
1728554780000|2024-10-10 10:06:20|2310.66|2310.66|2310.6|2310.6|2310.66|2310.66|2310.54|2310.54|0
1728554790000|2024-10-10 10:06:30|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|0
1728554800000|2024-10-10 10:06:40|2310.69|2310.69|2310.45|2310.45|2310.69|2310.69|2310.45|2310.45|0
1728554830000|2024-10-10 10:07:10|2310.69|2310.69|2310.6|2310.6|2310.69|2310.69|2310.6|2310.6|0
1728554840000|2024-10-10 10:07:20|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|0
1728554860000|2024-10-10 10:07:40|2310.39|2310.39|2310.51|2310.51|2310.51|2310.51|2310.39|2310.39|0
1728554880000|2024-10-10 10:08:00|2310.58|2310.58|2310.61|2310.61|2310.61|2310.61|2310.58|2310.58|0
1728554930000|2024-10-10 10:08:50|2310.43|2310.43|2310.7|2310.7|2310.7|2310.7|2310.43|2310.43|0
1728554950000|2024-10-10 10:09:10|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728555020000|2024-10-10 10:10:20|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|0
1728555090000|2024-10-10 10:11:30|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728555110000|2024-10-10 10:11:50|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|0
1728555120000|2024-10-10 10:12:00|2311.04|2311.04|2311.09|2311.09|2311.09|2311.09|2311.04|2311.04|0
1728555130000|2024-10-10 10:12:10|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1728555240000|2024-10-10 10:14:00|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1728555250000|2024-10-10 10:14:10|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1728555260000|2024-10-10 10:14:20|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1728555270000|2024-10-10 10:14:30|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728555290000|2024-10-10 10:14:50|2310.72|2310.72|2310.63|2310.63|2310.72|2310.72|2310.63|2310.63|0
1728555320000|2024-10-10 10:15:20|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|0
1728555370000|2024-10-10 10:16:10|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|0
1728555450000|2024-10-10 10:17:30|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1728555460000|2024-10-10 10:17:40|2310.78|2310.78|2310.64|2310.64|2310.78|2310.78|2310.64|2310.64|0
1728555470000|2024-10-10 10:17:50|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|0
1728555490000|2024-10-10 10:18:10|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|0
1728555530000|2024-10-10 10:18:50|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|0
1728555540000|2024-10-10 10:19:00|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1728555550000|2024-10-10 10:19:10|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728555560000|2024-10-10 10:19:20|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728555570000|2024-10-10 10:19:30|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1728555590000|2024-10-10 10:19:50|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|0
1728555610000|2024-10-10 10:20:10|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|0
1728555620000|2024-10-10 10:20:20|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1728555650000|2024-10-10 10:20:50|2310.75|2310.75|2310.78|2310.78|2310.78|2310.78|2310.75|2310.75|0
1728555660000|2024-10-10 10:21:00|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1728555670000|2024-10-10 10:21:10|2311.01|2311.01|2311.18|2311.18|2311.18|2311.18|2311.01|2311.01|0
1728555700000|2024-10-10 10:21:40|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|0
1728555720000|2024-10-10 10:22:00|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|0
1728555780000|2024-10-10 10:23:00|2311.08|2311.08|2310.73|2310.73|2311.08|2311.08|2310.73|2310.73|0
1728555790000|2024-10-10 10:23:10|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1728555800000|2024-10-10 10:23:20|2310.27|2310.27|2310.18|2310.18|2310.27|2310.27|2310.1|2310.1|0
1728555860000|2024-10-10 10:24:20|2310.09|2310.09|2309.64|2309.64|2310.09|2310.09|2309.64|2309.64|0
1728555870000|2024-10-10 10:24:30|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1728555880000|2024-10-10 10:24:40|2309.61|2309.61|2309.71|2309.71|2309.71|2309.71|2309.61|2309.61|0
1728555890000|2024-10-10 10:24:50|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|0
1728555920000|2024-10-10 10:25:20|2309.42|2309.42|2309.46|2309.46|2309.46|2309.46|2309.42|2309.42|0
1728555930000|2024-10-10 10:25:30|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|0
1728555950000|2024-10-10 10:25:50|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|0
1728555970000|2024-10-10 10:26:10|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|0
1728556000000|2024-10-10 10:26:40|2309.11|2309.11|2309.11|2309.11|2309.11|2309.11|2309.11|2309.11|0
1728556060000|2024-10-10 10:27:40|2309.56|2309.56|2309.47|2309.47|2309.56|2309.56|2309.47|2309.47|0
1728556070000|2024-10-10 10:27:50|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|0
1728556080000|2024-10-10 10:28:00|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|0
1728556090000|2024-10-10 10:28:10|2308.79|2308.79|2308.87|2308.87|2308.87|2308.87|2308.79|2308.79|0
1728556100000|2024-10-10 10:28:20|2308.78|2308.78|2308.74|2308.74|2308.83|2308.83|2308.74|2308.74|0
1728556160000|2024-10-10 10:29:20|2308.98|2308.98|2308.74|2308.74|2308.98|2308.98|2308.74|2308.74|0
1728556200000|2024-10-10 10:30:00|2308.83|2308.83|2309.12|2309.12|2309.12|2309.12|2308.83|2308.83|0
1728556210000|2024-10-10 10:30:10|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1728556220000|2024-10-10 10:30:20|2309.03|2309.03|2308.99|2308.99|2309.03|2309.03|2308.99|2308.99|0
1728556230000|2024-10-10 10:30:30|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1728556250000|2024-10-10 10:30:50|2308.99|2308.99|2308.76|2308.76|2308.99|2308.99|2308.76|2308.76|0
1728556260000|2024-10-10 10:31:00|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1728556270000|2024-10-10 10:31:10|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|0
1728556290000|2024-10-10 10:31:30|2308.86|2308.86|2308.82|2308.82|2308.86|2308.86|2308.82|2308.82|0
1728556300000|2024-10-10 10:31:40|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1728556320000|2024-10-10 10:32:00|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|0
1728556410000|2024-10-10 10:33:30|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1728556420000|2024-10-10 10:33:40|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|0
1728556480000|2024-10-10 10:34:40|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1728556500000|2024-10-10 10:35:00|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|0
1728556520000|2024-10-10 10:35:20|2308.38|2308.38|2308.47|2308.47|2308.47|2308.47|2308.38|2308.38|0
1728556540000|2024-10-10 10:35:40|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|0
1728556550000|2024-10-10 10:35:50|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|0
1728556560000|2024-10-10 10:36:00|2308.66|2308.66|2308.61|2308.61|2308.66|2308.66|2308.61|2308.61|0
1728556570000|2024-10-10 10:36:10|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|0
1728556630000|2024-10-10 10:37:10|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|0
1728556640000|2024-10-10 10:37:20|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1728556740000|2024-10-10 10:39:00|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1728556780000|2024-10-10 10:39:40|2307.9|2307.9|2307.68|2307.68|2307.9|2307.9|2307.68|2307.68|0
1728556790000|2024-10-10 10:39:50|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|0
1728556800000|2024-10-10 10:40:00|2307.23|2307.23|2307|2307|2307.23|2307.23|2307|2307|0
1728556820000|2024-10-10 10:40:20|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1728556840000|2024-10-10 10:40:40|2307.36|2307.36|2307.73|2307.73|2307.73|2307.73|2307.36|2307.36|0
1728556850000|2024-10-10 10:40:50|2307.8|2307.8|2307.98|2307.98|2307.98|2307.98|2307.8|2307.8|0
1728556880000|2024-10-10 10:41:20|2308.07|2308.07|2308.19|2308.19|2308.19|2308.19|2308.07|2308.07|0
1728556910000|2024-10-10 10:41:50|2308.23|2308.23|2307.99|2307.99|2308.23|2308.23|2307.99|2307.99|0
1728556990000|2024-10-10 10:43:10|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1728557010000|2024-10-10 10:43:30|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|0
1728557030000|2024-10-10 10:43:50|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|0
1728557070000|2024-10-10 10:44:30|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|0
1728557100000|2024-10-10 10:45:00|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|0
1728557120000|2024-10-10 10:45:20|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1728557130000|2024-10-10 10:45:30|2308.51|2308.51|2308.39|2308.39|2308.51|2308.51|2308.39|2308.39|0
1728557180000|2024-10-10 10:46:20|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|0
1728557210000|2024-10-10 10:46:50|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|0
1728557220000|2024-10-10 10:47:00|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|0
1728557250000|2024-10-10 10:47:30|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|0
1728557270000|2024-10-10 10:47:50|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|0
1728557300000|2024-10-10 10:48:20|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|0
1728557480000|2024-10-10 10:51:20|2308.54|2308.54|2308.63|2308.63|2308.63|2308.63|2308.54|2308.54|0
1728557500000|2024-10-10 10:51:40|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|0
1728557540000|2024-10-10 10:52:20|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1728557560000|2024-10-10 10:52:40|2308.43|2308.43|2308.48|2308.48|2308.48|2308.48|2308.43|2308.43|0
1728557600000|2024-10-10 10:53:20|2308.84|2308.84|2308.84|2308.84|2308.84|2308.84|2308.84|2308.84|0
1728557620000|2024-10-10 10:53:40|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|0
1728557630000|2024-10-10 10:53:50|2308.99|2308.99|2309.43|2309.43|2309.43|2309.43|2308.99|2308.99|0
1728557650000|2024-10-10 10:54:10|2309.51|2309.51|2309.6|2309.6|2309.6|2309.6|2309.51|2309.51|0
1728557660000|2024-10-10 10:54:20|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|0
1728557710000|2024-10-10 10:55:10|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|0
1728557730000|2024-10-10 10:55:30|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1728557750000|2024-10-10 10:55:50|2310.1|2310.1|2310.19|2310.19|2310.19|2310.19|2310.1|2310.1|0
1728557760000|2024-10-10 10:56:00|2310.43|2310.43|2310.53|2310.53|2310.53|2310.53|2310.34|2310.34|0
1728557770000|2024-10-10 10:56:10|2310.5|2310.5|2310.39|2310.39|2310.5|2310.5|2310.39|2310.39|0
1728557780000|2024-10-10 10:56:20|2310.27|2310.27|2309.7|2309.7|2310.27|2310.27|2309.7|2309.7|0
1728557850000|2024-10-10 10:57:30|2309.6|2309.6|2308.94|2308.94|2309.6|2309.6|2308.94|2308.94|0
1728557860000|2024-10-10 10:57:40|2308.71|2308.71|2307.95|2307.95|2308.71|2308.71|2307.95|2307.95|0
1728557870000|2024-10-10 10:57:50|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|0
1728557880000|2024-10-10 10:58:00|2307.77|2307.77|2307.57|2307.57|2307.77|2307.77|2307.57|2307.57|0
1728557910000|2024-10-10 10:58:30|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|0
1728557930000|2024-10-10 10:58:50|2307.59|2307.59|2307.35|2307.35|2307.59|2307.59|2307.35|2307.35|0
1728557940000|2024-10-10 10:59:00|2307.23|2307.23|2306.9|2306.9|2307.23|2307.23|2306.9|2306.9|0
1728558000000|2024-10-10 11:00:00|2307|2307|2307.13|2307.13|2307.13|2307.13|2307|2307|0
1728558010000|2024-10-10 11:00:10|2307|2307|2307|2307|2307|2307|2307|2307|0
1728558080000|2024-10-10 11:01:20|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|0
1728558110000|2024-10-10 11:01:50|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1728558120000|2024-10-10 11:02:00|2306.54|2306.54|2306.16|2306.16|2306.54|2306.54|2306.16|2306.16|0
1728558130000|2024-10-10 11:02:10|2306.22|2306.22|2306.21|2306.21|2306.26|2306.26|2306.14|2306.14|0
1728558140000|2024-10-10 11:02:20|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|0
1728558150000|2024-10-10 11:02:30|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|0
1728558160000|2024-10-10 11:02:40|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|0
1728558210000|2024-10-10 11:03:30|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|0
1728558220000|2024-10-10 11:03:40|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|0
1728558230000|2024-10-10 11:03:50|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|0
1728558240000|2024-10-10 11:04:00|2306.64|2306.64|2306.64|2306.64|2306.64|2306.64|2306.64|2306.64|0
1728558250000|2024-10-10 11:04:10|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|0
1728558270000|2024-10-10 11:04:30|2306.64|2306.64|2306.64|2306.64|2306.64|2306.64|2306.64|2306.64|0
1728558360000|2024-10-10 11:06:00|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|0
1728558390000|2024-10-10 11:06:30|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|0
1728558480000|2024-10-10 11:08:00|2306.44|2306.44|2306.47|2306.47|2306.47|2306.47|2306.44|2306.44|0
1728558550000|2024-10-10 11:09:10|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|0
1728558590000|2024-10-10 11:09:50|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|0
1728558610000|2024-10-10 11:10:10|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|2306.32|0
1728558630000|2024-10-10 11:10:30|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|0
1728558760000|2024-10-10 11:12:40|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|0
1728558770000|2024-10-10 11:12:50|2306.58|2306.58|2306.58|2306.58|2306.58|2306.58|2306.58|2306.58|0
1728558840000|2024-10-10 11:14:00|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|0
1728558860000|2024-10-10 11:14:20|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|0
1728558920000|2024-10-10 11:15:20|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|0
1728558930000|2024-10-10 11:15:30|2306.16|2306.16|2306.23|2306.23|2306.23|2306.23|2306.16|2306.16|0
1728559140000|2024-10-10 11:19:00|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|0
1728559160000|2024-10-10 11:19:20|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1728559200000|2024-10-10 11:20:00|2306.05|2306.05|2306.02|2306.02|2306.05|2306.05|2306.02|2306.02|0
1728559210000|2024-10-10 11:20:10|2305.9|2305.9|2305.24|2305.24|2305.9|2305.9|2305.24|2305.24|0
1728559220000|2024-10-10 11:20:20|2305.12|2305.12|2305.03|2305.03|2305.12|2305.12|2305.03|2305.03|0
1728559230000|2024-10-10 11:20:30|2304.86|2304.86|2305.11|2305.11|2305.11|2305.11|2304.86|2304.86|0
1728559250000|2024-10-10 11:20:50|2305.24|2305.24|2305.31|2305.31|2305.31|2305.31|2305.24|2305.24|0
1728559280000|2024-10-10 11:21:20|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|2305.55|0
1728559290000|2024-10-10 11:21:30|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|0
1728559320000|2024-10-10 11:22:00|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|0
1728559370000|2024-10-10 11:22:50|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|0
1728559400000|2024-10-10 11:23:20|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|0
1728559450000|2024-10-10 11:24:10|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|0
1728559520000|2024-10-10 11:25:20|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|0
1728559540000|2024-10-10 11:25:40|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|0
1728559550000|2024-10-10 11:25:50|2305.15|2305.15|2305.23|2305.23|2305.23|2305.23|2305.15|2305.15|0
1728559570000|2024-10-10 11:26:10|2305.36|2305.36|2305.69|2305.69|2305.69|2305.69|2305.36|2305.36|0
1728559580000|2024-10-10 11:26:20|2305.81|2305.81|2306.45|2306.45|2306.45|2306.45|2305.81|2305.81|0
1728559590000|2024-10-10 11:26:30|2306.51|2306.51|2306.64|2306.64|2306.64|2306.64|2306.39|2306.39|0
1728559610000|2024-10-10 11:26:50|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|0
1728559710000|2024-10-10 11:28:30|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|0
1728559790000|2024-10-10 11:29:50|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1728559800000|2024-10-10 11:30:00|2306.55|2306.55|2306.64|2306.64|2306.64|2306.64|2306.55|2306.55|0
1728559820000|2024-10-10 11:30:20|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|0
1728559860000|2024-10-10 11:31:00|2306.38|2306.38|2306.32|2306.32|2306.38|2306.38|2306.32|2306.32|0
1728559870000|2024-10-10 11:31:10|2306.2|2306.2|2305.96|2305.96|2306.2|2306.2|2305.96|2305.96|0
1728559880000|2024-10-10 11:31:20|2306|2306|2306|2306|2306|2306|2306|2306|0
1728559900000|2024-10-10 11:31:40|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|0
1728559920000|2024-10-10 11:32:00|2305.79|2305.79|2305.7|2305.7|2305.79|2305.79|2305.7|2305.7|0
1728559960000|2024-10-10 11:32:40|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|0
1728560030000|2024-10-10 11:33:50|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|0
1728560040000|2024-10-10 11:34:00|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|0
1728560050000|2024-10-10 11:34:10|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|0
1728560070000|2024-10-10 11:34:30|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|0
1728560110000|2024-10-10 11:35:10|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|0
1728560230000|2024-10-10 11:37:10|2306.12|2306.12|2306.15|2306.15|2306.15|2306.15|2306.12|2306.12|0
1728560300000|2024-10-10 11:38:20|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1728560360000|2024-10-10 11:39:20|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|0
1728560380000|2024-10-10 11:39:40|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|0
1728560410000|2024-10-10 11:40:10|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|2306.54|0
1728560440000|2024-10-10 11:40:40|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|0
1728560500000|2024-10-10 11:41:40|2307.03|2307.03|2307.15|2307.15|2307.27|2307.27|2307.03|2307.03|0
1728560510000|2024-10-10 11:41:50|2307.06|2307.06|2307.18|2307.18|2307.3|2307.3|2307.06|2307.06|0
1728560520000|2024-10-10 11:42:00|2307.15|2307.15|2307.24|2307.24|2307.24|2307.24|2307.15|2307.15|0
1728560540000|2024-10-10 11:42:20|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|0
1728560600000|2024-10-10 11:43:20|2307.51|2307.51|2307.63|2307.63|2307.63|2307.63|2307.51|2307.51|0
1728560610000|2024-10-10 11:43:30|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|0
1728560770000|2024-10-10 11:46:10|2307.85|2307.85|2307.88|2307.88|2307.88|2307.88|2307.85|2307.85|0
1728560780000|2024-10-10 11:46:20|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1728560810000|2024-10-10 11:46:50|2307.88|2307.88|2308.12|2308.12|2308.12|2308.12|2307.76|2307.76|0
1728560820000|2024-10-10 11:47:00|2308|2308|2308|2308|2308|2308|2308|2308|0
1728560860000|2024-10-10 11:47:40|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|0
1728560940000|2024-10-10 11:49:00|2308|2308|2307.97|2307.97|2308|2308|2307.97|2307.97|0
1728560990000|2024-10-10 11:49:50|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|0
1728561000000|2024-10-10 11:50:00|2307.95|2307.95|2308.04|2308.04|2308.04|2308.04|2307.95|2307.95|0
1728561010000|2024-10-10 11:50:10|2308.12|2308.12|2308.21|2308.21|2308.21|2308.21|2308.12|2308.12|0
1728561020000|2024-10-10 11:50:20|2308.09|2308.09|2308|2308|2308.09|2308.09|2308|2308|0
1728561070000|2024-10-10 11:51:10|2307.92|2307.92|2308|2308|2308|2308|2307.92|2307.92|0
1728561080000|2024-10-10 11:51:20|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|0
1728561090000|2024-10-10 11:51:30|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1728561110000|2024-10-10 11:51:50|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|0
1728561120000|2024-10-10 11:52:00|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1728561130000|2024-10-10 11:52:10|2308|2308|2308|2308|2308|2308|2308|2308|0
1728561140000|2024-10-10 11:52:20|2308.14|2308.14|2307.93|2307.93|2308.14|2308.14|2307.93|2307.93|0
1728561180000|2024-10-10 11:53:00|2307.91|2307.91|2307.93|2307.93|2307.93|2307.93|2307.91|2307.91|0
1728561190000|2024-10-10 11:53:10|2307.76|2307.76|2307.76|2307.76|2307.76|2307.76|2307.76|2307.76|0
1728561220000|2024-10-10 11:53:40|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|0
1728561390000|2024-10-10 11:56:30|2307.42|2307.42|2307.26|2307.26|2307.42|2307.42|2307.17|2307.17|0
1728561400000|2024-10-10 11:56:40|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1728561420000|2024-10-10 11:57:00|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|0
1728561450000|2024-10-10 11:57:30|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1728561460000|2024-10-10 11:57:40|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|0
1728561470000|2024-10-10 11:57:50|2306.75|2306.75|2306.71|2306.71|2306.75|2306.75|2306.71|2306.71|0
1728561480000|2024-10-10 11:58:00|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|0
1728561500000|2024-10-10 11:58:20|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|0
1728561560000|2024-10-10 11:59:20|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|0
1728561620000|2024-10-10 12:00:20|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|0
1728561630000|2024-10-10 12:00:30|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|0
1728561640000|2024-10-10 12:00:40|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|0
1728561650000|2024-10-10 12:00:50|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|0
1728561750000|2024-10-10 12:02:30|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|0
1728561760000|2024-10-10 12:02:40|2307.26|2307.26|2307.32|2307.32|2307.32|2307.32|2307.26|2307.26|0
1728561770000|2024-10-10 12:02:50|2307.41|2307.41|2307.44|2307.44|2307.53|2307.53|2307.41|2307.41|0
1728561800000|2024-10-10 12:03:20|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|0
1728561810000|2024-10-10 12:03:30|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|0
1728561820000|2024-10-10 12:03:40|2307.58|2307.58|2307.65|2307.65|2307.69|2307.69|2307.58|2307.58|0
1728561830000|2024-10-10 12:03:50|2307.74|2307.74|2307.66|2307.66|2307.74|2307.74|2307.66|2307.66|0
1728561870000|2024-10-10 12:04:30|2307.75|2307.75|2307.81|2307.81|2307.81|2307.81|2307.75|2307.75|0
1728561900000|2024-10-10 12:05:00|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|0
1728561930000|2024-10-10 12:05:30|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1728561950000|2024-10-10 12:05:50|2307.95|2307.95|2307.99|2307.99|2307.99|2307.99|2307.95|2307.95|0
1728561960000|2024-10-10 12:06:00|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|2308.24|0
1728561970000|2024-10-10 12:06:10|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|0
1728561980000|2024-10-10 12:06:20|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|0
1728562040000|2024-10-10 12:07:20|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|0
1728562080000|2024-10-10 12:08:00|2308.49|2308.49|2308.41|2308.41|2308.49|2308.49|2308.41|2308.41|0
1728562110000|2024-10-10 12:08:30|2308.83|2308.83|2309.07|2309.07|2309.12|2309.12|2308.83|2308.83|0
1728562190000|2024-10-10 12:09:50|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1728562200000|2024-10-10 12:10:00|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1728562210000|2024-10-10 12:10:10|2309.42|2309.42|2309.42|2309.42|2309.42|2309.42|2309.42|2309.42|0
1728562220000|2024-10-10 12:10:20|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1728562240000|2024-10-10 12:10:40|2309.63|2309.63|2309.84|2309.84|2309.84|2309.84|2309.63|2309.63|0
1728562290000|2024-10-10 12:11:30|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728562350000|2024-10-10 12:12:30|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728562380000|2024-10-10 12:13:00|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1728562460000|2024-10-10 12:14:20|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|0
1728562500000|2024-10-10 12:15:00|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728562560000|2024-10-10 12:16:00|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1728562580000|2024-10-10 12:16:20|2310.43|2310.43|2310.57|2310.57|2310.57|2310.57|2310.43|2310.43|0
1728562720000|2024-10-10 12:18:40|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1728562740000|2024-10-10 12:19:00|2310.7|2310.7|2310.76|2310.76|2310.76|2310.76|2310.7|2310.7|0
1728562860000|2024-10-10 12:21:00|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1728562890000|2024-10-10 12:21:30|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1728562930000|2024-10-10 12:22:10|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728562940000|2024-10-10 12:22:20|2311.16|2311.16|2311.24|2311.24|2311.24|2311.24|2311.16|2311.16|0
1728562960000|2024-10-10 12:22:40|2311.32|2311.32|2311.28|2311.28|2311.32|2311.32|2311.28|2311.28|0
1728562990000|2024-10-10 12:23:10|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728563030000|2024-10-10 12:23:50|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1728563040000|2024-10-10 12:24:00|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728563050000|2024-10-10 12:24:10|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|0
1728563060000|2024-10-10 12:24:20|2311.53|2311.53|2312.83|2312.83|2312.83|2312.83|2311.53|2311.53|0
1728563070000|2024-10-10 12:24:30|2312.74|2312.74|2312.89|2312.89|2312.89|2312.89|2312.74|2312.74|0
1728563080000|2024-10-10 12:24:40|2312.8|2312.8|2312.71|2312.71|2312.8|2312.8|2312.71|2312.71|0
1728563090000|2024-10-10 12:24:50|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|0
1728563100000|2024-10-10 12:25:00|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|2312.8|2312.8|0
1728563110000|2024-10-10 12:25:10|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|0
1728563130000|2024-10-10 12:25:30|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1728563160000|2024-10-10 12:26:00|2312.96|2312.96|2313.05|2313.05|2313.05|2313.05|2312.96|2312.96|0
1728563170000|2024-10-10 12:26:10|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1728563180000|2024-10-10 12:26:20|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1728563220000|2024-10-10 12:27:00|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|2313.03|0
1728563240000|2024-10-10 12:27:20|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1728563260000|2024-10-10 12:27:40|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|0
1728563270000|2024-10-10 12:27:50|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|2313.28|0
1728563280000|2024-10-10 12:28:00|2313.08|2313.08|2313.11|2313.11|2313.15|2313.15|2313.08|2313.08|0
1728563290000|2024-10-10 12:28:10|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|0
1728563330000|2024-10-10 12:28:50|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1728563360000|2024-10-10 12:29:20|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1728563370000|2024-10-10 12:29:30|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1728563380000|2024-10-10 12:29:40|2313.26|2313.26|2313.2|2313.2|2313.32|2313.32|2313.2|2313.2|0
1728563390000|2024-10-10 12:29:50|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1728563400000|2024-10-10 12:30:00|2312.6|2312.6|2307.99|2307.99|2312.6|2312.6|2307.99|2307.99|0
1728563420000|2024-10-10 12:30:20|2307.45|2307.45|2307.09|2307.09|2307.56|2307.56|2307.04|2307.04|0
1728563430000|2024-10-10 12:30:30|2307|2307|2302.94|2302.94|2307|2307|2302.94|2302.94|0
1728563440000|2024-10-10 12:30:40|2302.74|2302.74|2303.05|2303.05|2303.05|2303.05|2302.12|2302.12|0
1728563450000|2024-10-10 12:30:50|2303.13|2303.13|2302.95|2302.95|2303.13|2303.13|2302.8|2302.8|0
1728563460000|2024-10-10 12:31:00|2302.09|2302.09|2301.58|2301.58|2302.09|2302.09|2301.58|2301.58|0
1728563470000|2024-10-10 12:31:10|2301.66|2301.66|2301.83|2301.83|2301.87|2301.87|2301.62|2301.62|0
1728563480000|2024-10-10 12:31:20|2301.92|2301.92|2302.03|2302.03|2302.06|2302.06|2301.92|2301.92|0
1728563490000|2024-10-10 12:31:30|2302.25|2302.25|2302.74|2302.74|2302.88|2302.88|2302.25|2302.25|0
1728563500000|2024-10-10 12:31:40|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|0
1728563510000|2024-10-10 12:31:50|2302.93|2302.93|2304.85|2304.85|2304.85|2304.85|2302.93|2302.93|0
1728563520000|2024-10-10 12:32:00|2304.77|2304.77|2306.17|2306.17|2306.17|2306.17|2304.77|2304.77|0
1728563530000|2024-10-10 12:32:10|2306.2|2306.2|2307.52|2307.52|2307.52|2307.52|2306.2|2306.2|0
1728563540000|2024-10-10 12:32:20|2307.58|2307.58|2308.08|2308.08|2308.08|2308.08|2307.58|2307.58|0
1728563550000|2024-10-10 12:32:30|2308.17|2308.17|2309.51|2309.51|2309.51|2309.51|2308.17|2308.17|0
1728563560000|2024-10-10 12:32:40|2309.6|2309.6|2311.03|2311.03|2311.41|2311.41|2309.6|2309.6|0
1728563570000|2024-10-10 12:32:50|2311.2|2311.2|2311.79|2311.79|2311.99|2311.99|2311.2|2311.2|0
1728563580000|2024-10-10 12:33:00|2311.91|2311.91|2311.74|2311.74|2311.91|2311.91|2311.74|2311.74|0
1728563590000|2024-10-10 12:33:10|2311.9|2311.9|2311.68|2311.68|2311.9|2311.9|2311.66|2311.66|0
1728563600000|2024-10-10 12:33:20|2311.73|2311.73|2311.41|2311.41|2311.85|2311.85|2311.41|2311.41|0
1728563610000|2024-10-10 12:33:30|2311.29|2311.29|2310.94|2310.94|2311.29|2311.29|2310.82|2310.82|0
1728563620000|2024-10-10 12:33:40|2310.67|2310.67|2310.56|2310.56|2310.67|2310.67|2310.56|2310.56|0
1728563640000|2024-10-10 12:34:00|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|0
1728563650000|2024-10-10 12:34:10|2310.89|2310.89|2311.44|2311.44|2311.44|2311.44|2310.89|2310.89|0
1728563670000|2024-10-10 12:34:30|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1728563680000|2024-10-10 12:34:40|2311.4|2311.4|2311.19|2311.19|2311.4|2311.4|2311.19|2311.19|0
1728563690000|2024-10-10 12:34:50|2311.02|2311.02|2310.4|2310.4|2311.02|2311.02|2310.4|2310.4|0
1728563700000|2024-10-10 12:35:00|2310.18|2310.18|2310.03|2310.03|2310.2|2310.2|2309.96|2309.96|0
1728563720000|2024-10-10 12:35:20|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1728563740000|2024-10-10 12:35:40|2310.22|2310.22|2310.37|2310.37|2310.37|2310.37|2310.18|2310.18|0
1728563750000|2024-10-10 12:35:50|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1728563760000|2024-10-10 12:36:00|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1728563770000|2024-10-10 12:36:10|2310.45|2310.45|2310.37|2310.37|2310.45|2310.45|2310.33|2310.33|0
1728563820000|2024-10-10 12:37:00|2310.35|2310.35|2310.35|2310.35|2310.35|2310.35|2310.35|2310.35|0
1728563830000|2024-10-10 12:37:10|2310.24|2310.24|2310.35|2310.35|2310.35|2310.35|2310.24|2310.24|0
1728563850000|2024-10-10 12:37:30|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|0
1728563860000|2024-10-10 12:37:40|2310.52|2310.52|2310.64|2310.64|2310.64|2310.64|2310.52|2310.52|0
1728563870000|2024-10-10 12:37:50|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|0
1728563880000|2024-10-10 12:38:00|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1728563890000|2024-10-10 12:38:10|2311.38|2311.38|2311.36|2311.36|2311.38|2311.38|2311.36|2311.36|0
1728563910000|2024-10-10 12:38:30|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1728563940000|2024-10-10 12:39:00|2311.69|2311.69|2311.41|2311.41|2311.69|2311.69|2311.41|2311.41|0
1728563980000|2024-10-10 12:39:40|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728563990000|2024-10-10 12:39:50|2311.11|2311.11|2310.96|2310.96|2311.13|2311.13|2310.96|2310.96|0
1728564000000|2024-10-10 12:40:00|2310.87|2310.87|2309.92|2309.92|2310.87|2310.87|2309.92|2309.92|0
1728564010000|2024-10-10 12:40:10|2309.82|2309.82|2308.57|2308.57|2309.82|2309.82|2308.57|2308.57|0
1728564020000|2024-10-10 12:40:20|2308.5|2308.5|2307.51|2307.51|2308.5|2308.5|2307.34|2307.34|0
1728564030000|2024-10-10 12:40:30|2307.42|2307.42|2306.32|2306.32|2307.42|2307.42|2306.2|2306.2|0
1728564040000|2024-10-10 12:40:40|2306.29|2306.29|2306.03|2306.03|2306.29|2306.29|2306.03|2306.03|0
1728564050000|2024-10-10 12:40:50|2306.12|2306.12|2306.12|2306.12|2306.21|2306.21|2306.12|2306.12|0
1728564060000|2024-10-10 12:41:00|2306.03|2306.03|2305.95|2305.95|2306.03|2306.03|2305.95|2305.95|0
1728564070000|2024-10-10 12:41:10|2305.59|2305.59|2305.83|2305.83|2305.92|2305.92|2305.59|2305.59|0
1728564080000|2024-10-10 12:41:20|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1728564100000|2024-10-10 12:41:40|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1728564120000|2024-10-10 12:42:00|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|0
1728564130000|2024-10-10 12:42:10|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1728564150000|2024-10-10 12:42:30|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|0
1728564160000|2024-10-10 12:42:40|2305.93|2305.93|2305.97|2305.97|2306.02|2306.02|2305.93|2305.93|0
1728564170000|2024-10-10 12:42:50|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|0
1728564230000|2024-10-10 12:43:50|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|0
1728564240000|2024-10-10 12:44:00|2306.31|2306.31|2306.35|2306.35|2306.35|2306.35|2306.31|2306.31|0
1728564250000|2024-10-10 12:44:10|2306.52|2306.52|2306.93|2306.93|2306.93|2306.93|2306.52|2306.52|0
1728564270000|2024-10-10 12:44:30|2306.81|2306.81|2307.11|2307.11|2307.11|2307.11|2306.81|2306.81|0
1728564280000|2024-10-10 12:44:40|2307.2|2307.2|2307.37|2307.37|2307.37|2307.37|2307.2|2307.2|0
1728564310000|2024-10-10 12:45:10|2307.4|2307.4|2307.49|2307.49|2307.49|2307.49|2307.4|2307.4|0
1728564320000|2024-10-10 12:45:20|2307.61|2307.61|2307.92|2307.92|2307.92|2307.92|2307.61|2307.61|0
1728564330000|2024-10-10 12:45:30|2308.14|2308.14|2308.43|2308.43|2308.43|2308.43|2308.14|2308.14|0
1728564360000|2024-10-10 12:46:00|2308.47|2308.47|2308.32|2308.32|2308.47|2308.47|2308.32|2308.32|0
1728564370000|2024-10-10 12:46:10|2308.41|2308.41|2309.22|2309.22|2309.22|2309.22|2308.41|2308.41|0
1728564390000|2024-10-10 12:46:30|2309.25|2309.25|2309.34|2309.34|2309.44|2309.44|2309.25|2309.25|0
1728564400000|2024-10-10 12:46:40|2309.37|2309.37|2309.54|2309.54|2309.54|2309.54|2309.37|2309.37|0
1728564440000|2024-10-10 12:47:20|2309.51|2309.51|2309.53|2309.53|2309.53|2309.53|2309.51|2309.51|0
1728564450000|2024-10-10 12:47:30|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1728564520000|2024-10-10 12:48:40|2309.7|2309.7|2309.82|2309.82|2309.82|2309.82|2309.7|2309.7|0
1728564530000|2024-10-10 12:48:50|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1728564580000|2024-10-10 12:49:40|2309.65|2309.65|2310.88|2310.88|2310.88|2310.88|2309.65|2309.65|0
1728564670000|2024-10-10 12:51:10|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|0
1728564690000|2024-10-10 12:51:30|2310.89|2310.89|2310.8|2310.8|2310.89|2310.89|2310.8|2310.8|0
1728564700000|2024-10-10 12:51:40|2310.89|2310.89|2310.53|2310.53|2310.89|2310.89|2310.53|2310.53|0
1728564710000|2024-10-10 12:51:50|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1728564730000|2024-10-10 12:52:10|2310.73|2310.73|2310.97|2310.97|2310.97|2310.97|2310.73|2310.73|0
1728564780000|2024-10-10 12:53:00|2310.88|2310.88|2310.68|2310.68|2310.88|2310.88|2310.68|2310.68|0
1728564800000|2024-10-10 12:53:20|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1728564900000|2024-10-10 12:55:00|2310.99|2310.99|2311.21|2311.21|2311.21|2311.21|2310.99|2310.99|0
1728564920000|2024-10-10 12:55:20|2311.27|2311.27|2311.21|2311.21|2311.27|2311.27|2311.21|2311.21|0
1728564930000|2024-10-10 12:55:30|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1728564940000|2024-10-10 12:55:40|2311.35|2311.35|2311.14|2311.14|2311.35|2311.35|2311.14|2311.14|0
1728564950000|2024-10-10 12:55:50|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1728564960000|2024-10-10 12:56:00|2311.26|2311.26|2311.3|2311.3|2311.48|2311.48|2311.26|2311.26|0
1728565000000|2024-10-10 12:56:40|2311.13|2311.13|2311.22|2311.22|2311.22|2311.22|2311.13|2311.13|0
1728565030000|2024-10-10 12:57:10|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1728565080000|2024-10-10 12:58:00|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|0
1728565090000|2024-10-10 12:58:10|2311.1|2311.1|2311.04|2311.04|2311.1|2311.1|2311.04|2311.04|0
1728565100000|2024-10-10 12:58:20|2310.82|2310.82|2310.88|2310.88|2310.88|2310.88|2310.82|2310.82|0
1728565110000|2024-10-10 12:58:30|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|0
1728565120000|2024-10-10 12:58:40|2310.99|2310.99|2311.08|2311.08|2311.08|2311.08|2310.99|2310.99|0
1728565160000|2024-10-10 12:59:20|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1728565240000|2024-10-10 13:00:40|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|0
1728565260000|2024-10-10 13:01:00|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1728565290000|2024-10-10 13:01:30|2311.04|2311.04|2311.31|2311.31|2311.31|2311.31|2311.04|2311.04|0
1728565300000|2024-10-10 13:01:40|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1728565340000|2024-10-10 13:02:20|2311.43|2311.43|2311.51|2311.51|2311.52|2311.52|2311.39|2311.39|0
1728565360000|2024-10-10 13:02:40|2311.62|2311.62|2312|2312|2312|2312|2311.62|2311.62|0
1728565370000|2024-10-10 13:02:50|2312.36|2312.36|2312.47|2312.47|2312.47|2312.47|2312.36|2312.36|0
1728565380000|2024-10-10 13:03:00|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1728565400000|2024-10-10 13:03:20|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1728565430000|2024-10-10 13:03:50|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|0
1728565450000|2024-10-10 13:04:10|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1728565470000|2024-10-10 13:04:30|2312.69|2312.69|2312.78|2312.78|2312.78|2312.78|2312.69|2312.69|0
1728565510000|2024-10-10 13:05:10|2312.83|2312.83|2312.62|2312.62|2312.83|2312.83|2312.62|2312.62|0
1728565600000|2024-10-10 13:06:40|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|0
1728565690000|2024-10-10 13:08:10|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1728565710000|2024-10-10 13:08:30|2312.51|2312.51|2312.58|2312.58|2312.58|2312.58|2312.51|2312.51|0
1728565720000|2024-10-10 13:08:40|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1728565730000|2024-10-10 13:08:50|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1728565750000|2024-10-10 13:09:10|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1728565790000|2024-10-10 13:09:50|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1728565810000|2024-10-10 13:10:10|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1728565840000|2024-10-10 13:10:40|2313.35|2313.35|2313.44|2313.44|2313.44|2313.44|2313.35|2313.35|0
1728565850000|2024-10-10 13:10:50|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1728565890000|2024-10-10 13:11:30|2313.35|2313.35|2313.26|2313.26|2313.35|2313.35|2313.26|2313.26|0
1728565900000|2024-10-10 13:11:40|2313|2313|2311.92|2311.92|2313|2313|2311.92|2311.92|0
1728565910000|2024-10-10 13:11:50|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1728565960000|2024-10-10 13:12:40|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|0
1728565970000|2024-10-10 13:12:50|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728565990000|2024-10-10 13:13:10|2311.86|2311.86|2311.66|2311.66|2311.86|2311.86|2311.66|2311.66|0
1728566000000|2024-10-10 13:13:20|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|0
1728566010000|2024-10-10 13:13:30|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1728566030000|2024-10-10 13:13:50|2311.42|2311.42|2311.58|2311.58|2311.58|2311.58|2311.42|2311.42|0
1728566040000|2024-10-10 13:14:00|2311.63|2311.63|2311.63|2311.63|2311.69|2311.69|2311.63|2311.63|0
1728566050000|2024-10-10 13:14:10|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1728566070000|2024-10-10 13:14:30|2312.09|2312.09|2312|2312|2312.09|2312.09|2312|2312|0
1728566160000|2024-10-10 13:16:00|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|0
1728566200000|2024-10-10 13:16:40|2312.12|2312.12|2312.36|2312.36|2312.36|2312.36|2312.12|2312.12|0
1728566220000|2024-10-10 13:17:00|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1728566240000|2024-10-10 13:17:20|2312.27|2312.27|2312.35|2312.35|2312.35|2312.35|2312.27|2312.27|0
1728566270000|2024-10-10 13:17:50|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|0
1728566280000|2024-10-10 13:18:00|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|0
1728566290000|2024-10-10 13:18:10|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1728566300000|2024-10-10 13:18:20|2312.29|2312.29|2312.29|2312.29|2312.38|2312.38|2312.29|2312.29|0
1728566350000|2024-10-10 13:19:10|2312.34|2312.34|2312.26|2312.26|2312.38|2312.38|2312.26|2312.26|0
1728566370000|2024-10-10 13:19:30|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1728566390000|2024-10-10 13:19:50|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728566400000|2024-10-10 13:20:00|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1728566420000|2024-10-10 13:20:20|2311.75|2311.75|2311.98|2311.98|2311.98|2311.98|2311.75|2311.75|0
1728566440000|2024-10-10 13:20:40|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|0
1728566460000|2024-10-10 13:21:00|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1728566470000|2024-10-10 13:21:10|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1728566490000|2024-10-10 13:21:30|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728566510000|2024-10-10 13:21:50|2311.81|2311.81|2311.83|2311.83|2311.83|2311.83|2311.81|2311.81|0
1728566520000|2024-10-10 13:22:00|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728566530000|2024-10-10 13:22:10|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728566650000|2024-10-10 13:24:10|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|0
1728566710000|2024-10-10 13:25:10|2311.74|2311.74|2311.74|2311.74|2311.74|2311.74|2311.74|2311.74|0
1728566720000|2024-10-10 13:25:20|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|0
1728566740000|2024-10-10 13:25:40|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1728566750000|2024-10-10 13:25:50|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728566770000|2024-10-10 13:26:10|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|0
1728566780000|2024-10-10 13:26:20|2311.98|2311.98|2311.98|2311.98|2312.07|2312.07|2311.98|2311.98|0
1728566810000|2024-10-10 13:26:50|2311.93|2311.93|2311.87|2311.87|2311.93|2311.93|2311.87|2311.87|0
1728566820000|2024-10-10 13:27:00|2311.78|2311.78|2311.72|2311.72|2311.78|2311.78|2311.72|2311.72|0
1728566850000|2024-10-10 13:27:30|2311.84|2311.84|2311.96|2311.96|2311.96|2311.96|2311.84|2311.84|0
1728566860000|2024-10-10 13:27:40|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1728566930000|2024-10-10 13:28:50|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|0
1728566950000|2024-10-10 13:29:10|2311.96|2311.96|2311.93|2311.93|2311.96|2311.96|2311.93|2311.93|0
1728566960000|2024-10-10 13:29:20|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728566990000|2024-10-10 13:29:50|2312.11|2312.11|2312.2|2312.2|2312.2|2312.2|2312.11|2312.11|0
1728567000000|2024-10-10 13:30:00|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1728567040000|2024-10-10 13:30:40|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1728567060000|2024-10-10 13:31:00|2312.29|2312.29|2312.17|2312.17|2312.29|2312.29|2312.17|2312.17|0
1728567090000|2024-10-10 13:31:30|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1728567100000|2024-10-10 13:31:40|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1728567130000|2024-10-10 13:32:10|2312.45|2312.45|2312.59|2312.59|2312.59|2312.59|2312.45|2312.45|0
1728567140000|2024-10-10 13:32:20|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|0
1728567170000|2024-10-10 13:32:50|2312.72|2312.72|2312.59|2312.59|2312.72|2312.72|2312.59|2312.59|0
1728567180000|2024-10-10 13:33:00|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|0
1728567190000|2024-10-10 13:33:10|2312.42|2312.42|2312.24|2312.24|2312.42|2312.42|2312.24|2312.24|0
1728567210000|2024-10-10 13:33:30|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|0
1728567250000|2024-10-10 13:34:10|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|0
1728567290000|2024-10-10 13:34:50|2312.2|2312.2|2311.6|2311.6|2312.2|2312.2|2311.57|2311.57|0
1728567310000|2024-10-10 13:35:10|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|0
1728567330000|2024-10-10 13:35:30|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|2311.65|0
1728567340000|2024-10-10 13:35:40|2311.56|2311.56|2310.77|2310.77|2311.56|2311.56|2310.77|2310.77|0
1728567350000|2024-10-10 13:35:50|2310.74|2310.74|2309.92|2309.92|2310.74|2310.74|2309.92|2309.92|0
1728567370000|2024-10-10 13:36:10|2309.78|2309.78|2309.54|2309.54|2309.78|2309.78|2309.54|2309.54|0
1728567380000|2024-10-10 13:36:20|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1728567390000|2024-10-10 13:36:30|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|0
1728567400000|2024-10-10 13:36:40|2309.66|2309.66|2309.73|2309.73|2309.73|2309.73|2309.66|2309.66|0
1728567410000|2024-10-10 13:36:50|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1728567420000|2024-10-10 13:37:00|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|0
1728567430000|2024-10-10 13:37:10|2310.01|2310.01|2310.56|2310.56|2310.56|2310.56|2310.01|2310.01|0
1728567480000|2024-10-10 13:38:00|2310.6|2310.6|2310.66|2310.66|2310.66|2310.66|2310.6|2310.6|0
1728567500000|2024-10-10 13:38:20|2310.54|2310.54|2310.66|2310.66|2310.66|2310.66|2310.54|2310.54|0
1728567510000|2024-10-10 13:38:30|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728567530000|2024-10-10 13:38:50|2310.52|2310.52|2310.35|2310.35|2310.52|2310.52|2310.35|2310.35|0
1728567540000|2024-10-10 13:39:00|2310.19|2310.19|2309.9|2309.9|2310.19|2310.19|2309.9|2309.9|0
1728567550000|2024-10-10 13:39:10|2309.93|2309.93|2309.93|2309.93|2310.01|2310.01|2309.93|2309.93|0
1728567560000|2024-10-10 13:39:20|2310.01|2310.01|2310.1|2310.1|2310.1|2310.1|2310.01|2310.01|0
1728567570000|2024-10-10 13:39:30|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1728567590000|2024-10-10 13:39:50|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728567600000|2024-10-10 13:40:00|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|0
1728567610000|2024-10-10 13:40:10|2310.48|2310.48|2310.96|2310.96|2310.96|2310.96|2310.48|2310.48|0
1728567630000|2024-10-10 13:40:30|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1728567640000|2024-10-10 13:40:40|2311.08|2311.08|2311.03|2311.03|2311.08|2311.08|2311.03|2311.03|0
1728567650000|2024-10-10 13:40:50|2310.99|2310.99|2311.05|2311.05|2311.08|2311.08|2310.99|2310.99|0
1728567680000|2024-10-10 13:41:20|2311|2311|2311.03|2311.03|2311.03|2311.03|2311|2311|0
1728567690000|2024-10-10 13:41:30|2311.21|2311.21|2311.51|2311.51|2311.51|2311.51|2311.21|2311.21|0
1728567760000|2024-10-10 13:42:40|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|0
1728567780000|2024-10-10 13:43:00|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|0
1728567800000|2024-10-10 13:43:20|2311.5|2311.5|2311.56|2311.56|2311.56|2311.56|2311.5|2311.5|0
1728567820000|2024-10-10 13:43:40|2312.03|2312.03|2312.2|2312.2|2312.2|2312.2|2312.03|2312.03|0
1728567830000|2024-10-10 13:43:50|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|0
1728567850000|2024-10-10 13:44:10|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1728567860000|2024-10-10 13:44:20|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1728567880000|2024-10-10 13:44:40|2312.44|2312.44|2312.51|2312.51|2312.51|2312.51|2312.44|2312.44|0
1728567890000|2024-10-10 13:44:50|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|0
1728567910000|2024-10-10 13:45:10|2312.66|2312.66|2313.87|2313.87|2313.87|2313.87|2312.66|2312.66|0
1728567920000|2024-10-10 13:45:20|2314.04|2314.04|2314.27|2314.27|2314.27|2314.27|2314.04|2314.04|0
1728567930000|2024-10-10 13:45:30|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|0
1728567950000|2024-10-10 13:45:50|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1728567960000|2024-10-10 13:46:00|2314.79|2314.79|2315.61|2315.61|2315.61|2315.61|2314.79|2314.79|0
1728567970000|2024-10-10 13:46:10|2315.65|2315.65|2315.74|2315.74|2315.74|2315.74|2315.65|2315.65|0
1728568000000|2024-10-10 13:46:40|2315.71|2315.71|2315.71|2315.71|2315.71|2315.71|2315.71|2315.71|0
1728568020000|2024-10-10 13:47:00|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|2315.66|0
1728568030000|2024-10-10 13:47:10|2315.74|2315.74|2315.91|2315.91|2315.91|2315.91|2315.74|2315.74|0
1728568050000|2024-10-10 13:47:30|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|0
1728568060000|2024-10-10 13:47:40|2316.4|2316.4|2316.16|2316.16|2316.4|2316.4|2316.16|2316.16|0
1728568080000|2024-10-10 13:48:00|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|0
1728568100000|2024-10-10 13:48:20|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|2315.57|0
1728568110000|2024-10-10 13:48:30|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|0
1728568130000|2024-10-10 13:48:50|2315.88|2315.88|2315.88|2315.88|2315.97|2315.97|2315.88|2315.88|0
1728568140000|2024-10-10 13:49:00|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1728568190000|2024-10-10 13:49:50|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1728568200000|2024-10-10 13:50:00|2316.18|2316.18|2316.3|2316.3|2316.3|2316.3|2316.18|2316.18|0
1728568230000|2024-10-10 13:50:30|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1728568270000|2024-10-10 13:51:10|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1728568300000|2024-10-10 13:51:40|2316.6|2316.6|2316.85|2316.85|2316.85|2316.85|2316.6|2316.6|0
1728568330000|2024-10-10 13:52:10|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1728568360000|2024-10-10 13:52:40|2317|2317|2317.67|2317.67|2317.67|2317.67|2317|2317|0
1728568380000|2024-10-10 13:53:00|2317.57|2317.57|2317.69|2317.69|2317.69|2317.69|2317.57|2317.57|0
1728568390000|2024-10-10 13:53:10|2317.78|2317.78|2317.75|2317.75|2317.78|2317.78|2317.75|2317.75|0
1728568400000|2024-10-10 13:53:20|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|0
1728568410000|2024-10-10 13:53:30|2317.69|2317.69|2317.6|2317.6|2317.69|2317.69|2317.6|2317.6|0
1728568450000|2024-10-10 13:54:10|2317.74|2317.74|2316.71|2316.71|2317.74|2317.74|2316.71|2316.71|0
1728568460000|2024-10-10 13:54:20|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1728568480000|2024-10-10 13:54:40|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1728568490000|2024-10-10 13:54:50|2316.86|2316.86|2316.97|2316.97|2316.97|2316.97|2316.86|2316.86|0
1728568530000|2024-10-10 13:55:30|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1728568540000|2024-10-10 13:55:40|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|0
1728568560000|2024-10-10 13:56:00|2317.03|2317.03|2316.85|2316.85|2317.03|2317.03|2316.85|2316.85|0
1728568580000|2024-10-10 13:56:20|2316.74|2316.74|2316.64|2316.64|2316.74|2316.74|2316.64|2316.64|0
1728568620000|2024-10-10 13:57:00|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|0
1728568690000|2024-10-10 13:58:10|2316.8|2316.8|2316.92|2316.92|2316.92|2316.92|2316.8|2316.8|0
1728568700000|2024-10-10 13:58:20|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1728568710000|2024-10-10 13:58:30|2317.04|2317.04|2316.83|2316.83|2317.04|2317.04|2316.83|2316.83|0
1728568730000|2024-10-10 13:58:50|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1728568740000|2024-10-10 13:59:00|2316.57|2316.57|2316.48|2316.48|2316.57|2316.57|2316.48|2316.48|0
1728568800000|2024-10-10 14:00:00|2316.73|2316.73|2317.18|2317.18|2317.18|2317.18|2316.73|2316.73|0
1728568810000|2024-10-10 14:00:10|2317.6|2317.6|2317.72|2317.72|2317.72|2317.72|2317.6|2317.6|0
1728568820000|2024-10-10 14:00:20|2317.85|2317.85|2317.94|2317.94|2317.94|2317.94|2317.85|2317.85|0
1728568830000|2024-10-10 14:00:30|2318.03|2318.03|2318.15|2318.15|2318.15|2318.15|2318.03|2318.03|0
1728568850000|2024-10-10 14:00:50|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|0
1728568860000|2024-10-10 14:01:00|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|2318.09|0
1728568870000|2024-10-10 14:01:10|2317.97|2317.97|2317.77|2317.77|2317.97|2317.97|2317.77|2317.77|0
1728568880000|2024-10-10 14:01:20|2317.88|2317.88|2317.88|2317.88|2317.88|2317.88|2317.88|2317.88|0
1728568890000|2024-10-10 14:01:30|2317.72|2317.72|2317.47|2317.47|2317.72|2317.72|2317.47|2317.47|0
1728568900000|2024-10-10 14:01:40|2317.38|2317.38|2317.09|2317.09|2317.38|2317.38|2317.09|2317.09|0
1728568910000|2024-10-10 14:01:50|2317|2317|2316.72|2316.72|2317|2317|2316.72|2316.72|0
1728568930000|2024-10-10 14:02:10|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|0
1728568960000|2024-10-10 14:02:40|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1728568970000|2024-10-10 14:02:50|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1728568980000|2024-10-10 14:03:00|2316.49|2316.49|2316.28|2316.28|2316.49|2316.49|2316.28|2316.28|0
1728568990000|2024-10-10 14:03:10|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|0
1728569020000|2024-10-10 14:03:40|2316.26|2316.26|2316.64|2316.64|2316.64|2316.64|2316.26|2316.26|0
1728569040000|2024-10-10 14:04:00|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|0
1728569050000|2024-10-10 14:04:10|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|0
1728569070000|2024-10-10 14:04:30|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728569090000|2024-10-10 14:04:50|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1728569100000|2024-10-10 14:05:00|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728569120000|2024-10-10 14:05:20|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1728569130000|2024-10-10 14:05:30|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|2316.86|0
1728569170000|2024-10-10 14:06:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728569230000|2024-10-10 14:07:10|2317.07|2317.07|2317.07|2317.07|2317.07|2317.07|2317.07|2317.07|0
1728569240000|2024-10-10 14:07:20|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728569250000|2024-10-10 14:07:30|2316.89|2316.89|2316.65|2316.65|2316.89|2316.89|2316.65|2316.65|0
1728569270000|2024-10-10 14:07:50|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1728569300000|2024-10-10 14:08:20|2316.57|2316.57|2316.1|2316.1|2316.66|2316.66|2316.1|2316.1|0
1728569330000|2024-10-10 14:08:50|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728569350000|2024-10-10 14:09:10|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|0
1728569400000|2024-10-10 14:10:00|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|0
1728569470000|2024-10-10 14:11:10|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|0
1728569480000|2024-10-10 14:11:20|2315.86|2315.86|2316.07|2316.07|2316.07|2316.07|2315.86|2315.86|0
1728569490000|2024-10-10 14:11:30|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|0
1728569520000|2024-10-10 14:12:00|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1728569590000|2024-10-10 14:13:10|2316.23|2316.23|2316.12|2316.12|2316.23|2316.23|2316.12|2316.12|0
1728569720000|2024-10-10 14:15:20|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|0
1728569750000|2024-10-10 14:15:50|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1728569770000|2024-10-10 14:16:10|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|0
1728569800000|2024-10-10 14:16:40|2316.5|2316.5|2316.26|2316.26|2316.5|2316.5|2316.26|2316.26|0
1728569820000|2024-10-10 14:17:00|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1728569830000|2024-10-10 14:17:10|2316.2|2316.2|2316.08|2316.08|2316.2|2316.2|2316.08|2316.08|0
1728569850000|2024-10-10 14:17:30|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|0
1728569860000|2024-10-10 14:17:40|2316.05|2316.05|2316.06|2316.06|2316.08|2316.08|2316.05|2316.05|0
1728569880000|2024-10-10 14:18:00|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|0
1728569890000|2024-10-10 14:18:10|2315.97|2315.97|2315.95|2315.95|2315.97|2315.97|2315.95|2315.95|0
1728569960000|2024-10-10 14:19:20|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1728569970000|2024-10-10 14:19:30|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1728569980000|2024-10-10 14:19:40|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1728569990000|2024-10-10 14:19:50|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|0
1728570000000|2024-10-10 14:20:00|2315.85|2315.85|2314.34|2314.34|2315.85|2315.85|2314.34|2314.34|0
1728570010000|2024-10-10 14:20:10|2314.25|2314.25|2313.97|2313.97|2314.25|2314.25|2313.97|2313.97|0
1728570030000|2024-10-10 14:20:30|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|0
1728570060000|2024-10-10 14:21:00|2313.95|2313.95|2314.04|2314.04|2314.04|2314.04|2313.95|2313.95|0
1728570100000|2024-10-10 14:21:40|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|0
1728570130000|2024-10-10 14:22:10|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|0
1728570160000|2024-10-10 14:22:40|2314.05|2314.05|2314.05|2314.05|2314.05|2314.05|2314.05|2314.05|0
1728570180000|2024-10-10 14:23:00|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|0
1728570190000|2024-10-10 14:23:10|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|2314.23|0
1728570210000|2024-10-10 14:23:30|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|0
1728570230000|2024-10-10 14:23:50|2314.47|2314.47|2314.59|2314.59|2314.59|2314.59|2314.47|2314.47|0
1728570270000|2024-10-10 14:24:30|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|2314.5|0
1728570440000|2024-10-10 14:27:20|2314.59|2314.59|2314.5|2314.5|2314.59|2314.59|2314.5|2314.5|0
1728570460000|2024-10-10 14:27:40|2314.86|2314.86|2314.98|2314.98|2314.98|2314.98|2314.86|2314.86|0
1728570470000|2024-10-10 14:27:50|2315.28|2315.28|2315.42|2315.42|2315.47|2315.47|2315.28|2315.28|0
1728570500000|2024-10-10 14:28:20|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|0
1728570510000|2024-10-10 14:28:30|2315.39|2315.39|2315.3|2315.3|2315.39|2315.39|2315.3|2315.3|0
1728570520000|2024-10-10 14:28:40|2315.27|2315.27|2315.36|2315.36|2315.36|2315.36|2315.27|2315.27|0
1728570530000|2024-10-10 14:28:50|2315.41|2315.41|2315.4|2315.4|2315.5|2315.5|2315.4|2315.4|0
1728570550000|2024-10-10 14:29:10|2315.31|2315.31|2314.84|2314.84|2315.31|2315.31|2314.84|2314.84|0
1728570590000|2024-10-10 14:29:50|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|2314.89|0
1728570620000|2024-10-10 14:30:20|2315.01|2315.01|2315.3|2315.3|2315.3|2315.3|2315.01|2315.01|0
1728570630000|2024-10-10 14:30:30|2315.39|2315.39|2315.56|2315.56|2315.56|2315.56|2315.39|2315.39|0
1728570680000|2024-10-10 14:31:20|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|0
1728570710000|2024-10-10 14:31:50|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.08|2315.08|0
1728570720000|2024-10-10 14:32:00|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|0
1728570790000|2024-10-10 14:33:10|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1728570850000|2024-10-10 14:34:10|2314.9|2314.9|2314.68|2314.68|2314.9|2314.9|2314.68|2314.68|0
1728570880000|2024-10-10 14:34:40|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1728570890000|2024-10-10 14:34:50|2314.69|2314.69|2314.81|2314.81|2314.81|2314.81|2314.69|2314.69|0
1728570900000|2024-10-10 14:35:00|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|0
1728570910000|2024-10-10 14:35:10|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|0
1728570920000|2024-10-10 14:35:20|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|0
1728570930000|2024-10-10 14:35:30|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1728571030000|2024-10-10 14:37:10|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|2315.08|0
1728571040000|2024-10-10 14:37:20|2315.02|2315.02|2314.91|2314.91|2315.02|2315.02|2314.91|2314.91|0
1728571050000|2024-10-10 14:37:30|2314.74|2314.74|2314.57|2314.57|2314.74|2314.74|2314.57|2314.57|0
1728571060000|2024-10-10 14:37:40|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1728571070000|2024-10-10 14:37:50|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1728571090000|2024-10-10 14:38:10|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|0
1728571110000|2024-10-10 14:38:30|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|2314.63|0
1728571130000|2024-10-10 14:38:50|2314.75|2314.75|2314.78|2314.78|2314.78|2314.78|2314.75|2314.75|0
1728571140000|2024-10-10 14:39:00|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1728571220000|2024-10-10 14:40:20|2314.63|2314.63|2314.51|2314.51|2314.63|2314.63|2314.51|2314.51|0
1728571230000|2024-10-10 14:40:30|2314.42|2314.42|2314.54|2314.54|2314.54|2314.54|2314.42|2314.42|0
1728571240000|2024-10-10 14:40:40|2314.17|2314.17|2313.86|2313.86|2314.17|2314.17|2313.86|2313.86|0
1728571250000|2024-10-10 14:40:50|2313.79|2313.79|2313.79|2313.79|2313.87|2313.87|2313.79|2313.79|0
1728571270000|2024-10-10 14:41:10|2313.87|2313.87|2313.79|2313.79|2313.87|2313.87|2313.79|2313.79|0
1728571290000|2024-10-10 14:41:30|2313.88|2313.88|2313.65|2313.65|2313.88|2313.88|2313.65|2313.65|0
1728571330000|2024-10-10 14:42:10|2313.78|2313.78|2313.87|2313.87|2313.9|2313.9|2313.78|2313.78|0
1728571350000|2024-10-10 14:42:30|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|0
1728571370000|2024-10-10 14:42:50|2313.9|2313.9|2313.87|2313.87|2313.9|2313.9|2313.87|2313.87|0
1728571390000|2024-10-10 14:43:10|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|0
1728571400000|2024-10-10 14:43:20|2313.86|2313.86|2314.2|2314.2|2314.22|2314.22|2313.86|2313.86|0
1728571410000|2024-10-10 14:43:30|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|0
1728571430000|2024-10-10 14:43:50|2314.2|2314.2|2314.18|2314.18|2314.29|2314.29|2314.18|2314.18|0
1728571440000|2024-10-10 14:44:00|2314.09|2314.09|2313.67|2313.67|2314.09|2314.09|2313.67|2313.67|0
1728571450000|2024-10-10 14:44:10|2313.62|2313.62|2313.58|2313.58|2313.62|2313.62|2313.58|2313.58|0
1728571480000|2024-10-10 14:44:40|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1728571490000|2024-10-10 14:44:50|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|0
1728571510000|2024-10-10 14:45:10|2313.66|2313.66|2313.66|2313.66|2313.66|2313.66|2313.66|2313.66|0
1728571520000|2024-10-10 14:45:20|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|0
1728571540000|2024-10-10 14:45:40|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1728571570000|2024-10-10 14:46:10|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|2313.39|0
1728571580000|2024-10-10 14:46:20|2313.36|2313.36|2313.36|2313.36|2313.36|2313.36|2313.36|2313.36|0
1728571590000|2024-10-10 14:46:30|2313.39|2313.39|2313.34|2313.34|2313.39|2313.39|2313.34|2313.34|0
1728571600000|2024-10-10 14:46:40|2313.36|2313.36|2313.31|2313.31|2313.36|2313.36|2313.31|2313.31|0
1728571660000|2024-10-10 14:47:40|2313.22|2313.22|2313.43|2313.43|2313.43|2313.43|2313.22|2313.22|0
1728571670000|2024-10-10 14:47:50|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|0
1728571680000|2024-10-10 14:48:00|2313.43|2313.43|2313.34|2313.34|2313.43|2313.43|2313.34|2313.34|0
1728571690000|2024-10-10 14:48:10|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1728571700000|2024-10-10 14:48:20|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1728571770000|2024-10-10 14:49:30|2313.05|2313.05|2313.1|2313.1|2313.1|2313.1|2313.05|2313.05|0
1728571780000|2024-10-10 14:49:40|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1728571790000|2024-10-10 14:49:50|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|2313.09|0
1728571800000|2024-10-10 14:50:00|2313|2313|2313|2313|2313|2313|2313|2313|0
1728571830000|2024-10-10 14:50:30|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1728571840000|2024-10-10 14:50:40|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|0
1728571880000|2024-10-10 14:51:20|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1728571920000|2024-10-10 14:52:00|2312.97|2312.97|2312.92|2312.92|2312.98|2312.98|2312.91|2312.91|0
1728571940000|2024-10-10 14:52:20|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|0
1728571950000|2024-10-10 14:52:30|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1728571960000|2024-10-10 14:52:40|2312.54|2312.54|2312.23|2312.23|2312.54|2312.54|2312.23|2312.23|0
1728571970000|2024-10-10 14:52:50|2311.98|2311.98|2311.86|2311.86|2311.98|2311.98|2311.83|2311.83|0
1728571980000|2024-10-10 14:53:00|2311.78|2311.78|2311.88|2311.88|2311.88|2311.88|2311.78|2311.78|0
1728572000000|2024-10-10 14:53:20|2311.8|2311.8|2311.71|2311.71|2311.8|2311.8|2311.71|2311.71|0
1728572030000|2024-10-10 14:53:50|2311.59|2311.59|2311.71|2311.71|2311.71|2311.71|2311.59|2311.59|0
1728572050000|2024-10-10 14:54:10|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1728572080000|2024-10-10 14:54:40|2311.58|2311.58|2311.58|2311.58|2311.58|2311.58|2311.58|2311.58|0
1728572090000|2024-10-10 14:54:50|2311.44|2311.44|2311.51|2311.51|2311.51|2311.51|2311.44|2311.44|0
1728572100000|2024-10-10 14:55:00|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1728572110000|2024-10-10 14:55:10|2311.05|2311.05|2310.87|2310.87|2311.33|2311.33|2310.87|2310.87|0
1728572120000|2024-10-10 14:55:20|2310.99|2310.99|2310.8|2310.8|2310.99|2310.99|2310.74|2310.74|0
1728572160000|2024-10-10 14:56:00|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|0
1728572170000|2024-10-10 14:56:10|2310.83|2310.83|2310.74|2310.74|2310.83|2310.83|2310.74|2310.74|0
1728572190000|2024-10-10 14:56:30|2310.83|2310.83|2310.8|2310.8|2310.83|2310.83|2310.8|2310.8|0
1728572210000|2024-10-10 14:56:50|2310.7|2310.7|2310.74|2310.74|2310.74|2310.74|2310.67|2310.67|0
1728572250000|2024-10-10 14:57:30|2310.7|2310.7|2310.74|2310.74|2310.74|2310.74|2310.7|2310.7|0
1728572260000|2024-10-10 14:57:40|2310.86|2310.86|2310.76|2310.76|2310.86|2310.86|2310.76|2310.76|0
1728572270000|2024-10-10 14:57:50|2310.69|2310.69|2310.72|2310.72|2310.72|2310.72|2310.69|2310.69|0
1728572280000|2024-10-10 14:58:00|2310.84|2310.84|2310.75|2310.75|2310.84|2310.84|2310.75|2310.75|0
1728572290000|2024-10-10 14:58:10|2310.67|2310.67|2310.54|2310.54|2310.67|2310.67|2310.54|2310.54|0
1728572300000|2024-10-10 14:58:20|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1728572320000|2024-10-10 14:58:40|2310.4|2310.4|2310.52|2310.52|2310.52|2310.52|2310.4|2310.4|0
1728572330000|2024-10-10 14:58:50|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1728572340000|2024-10-10 14:59:00|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|0
1728572350000|2024-10-10 14:59:10|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728572370000|2024-10-10 14:59:30|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1728572390000|2024-10-10 14:59:50|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.05|2310.05|0
1728572400000|2024-10-10 15:00:00|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1728572420000|2024-10-10 15:00:20|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1728572440000|2024-10-10 15:00:40|2309.99|2309.99|2309.84|2309.84|2309.99|2309.99|2309.84|2309.84|0
1728572450000|2024-10-10 15:00:50|2309.69|2309.69|2309.35|2309.35|2309.69|2309.69|2309.35|2309.35|0
1728572460000|2024-10-10 15:01:00|2309.24|2309.24|2308.97|2308.97|2309.24|2309.24|2308.97|2308.97|0
1728572470000|2024-10-10 15:01:10|2309.01|2309.01|2308.75|2308.75|2309.01|2309.01|2308.75|2308.75|0
1728572480000|2024-10-10 15:01:20|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1728572530000|2024-10-10 15:02:10|2308.73|2308.73|2308.72|2308.72|2308.73|2308.73|2308.6|2308.6|0
1728572540000|2024-10-10 15:02:20|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1728572560000|2024-10-10 15:02:40|2308.56|2308.56|2308.76|2308.76|2308.79|2308.79|2308.56|2308.56|0
1728572570000|2024-10-10 15:02:50|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1728572590000|2024-10-10 15:03:10|2308.54|2308.54|2308.66|2308.66|2308.66|2308.66|2308.54|2308.54|0
1728572610000|2024-10-10 15:03:30|2308.63|2308.63|2308.63|2308.63|2308.66|2308.66|2308.63|2308.63|0
1728572620000|2024-10-10 15:03:40|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1728572630000|2024-10-10 15:03:50|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|0
1728572640000|2024-10-10 15:04:00|2308.55|2308.55|2308.65|2308.65|2308.65|2308.65|2308.55|2308.55|0
1728572670000|2024-10-10 15:04:30|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1728572680000|2024-10-10 15:04:40|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1728572690000|2024-10-10 15:04:50|2308.77|2308.77|2308.86|2308.86|2308.86|2308.86|2308.77|2308.77|0
1728572700000|2024-10-10 15:05:00|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1728572720000|2024-10-10 15:05:20|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1728572730000|2024-10-10 15:05:30|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|0
1728572740000|2024-10-10 15:05:40|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728572770000|2024-10-10 15:06:10|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1728572780000|2024-10-10 15:06:20|2308.95|2308.95|2309.51|2309.51|2309.51|2309.51|2308.89|2308.89|0
1728572790000|2024-10-10 15:06:30|2309.84|2309.84|2310.18|2310.18|2310.18|2310.18|2309.84|2309.84|0
1728572810000|2024-10-10 15:06:50|2310.35|2310.35|2310.71|2310.71|2310.71|2310.71|2310.35|2310.35|0
1728572840000|2024-10-10 15:07:20|2310.59|2310.59|2310.75|2310.75|2310.75|2310.75|2310.59|2310.59|0
1728572850000|2024-10-10 15:07:30|2310.81|2310.81|2310.81|2310.81|2310.87|2310.87|2310.81|2310.81|0
1728572860000|2024-10-10 15:07:40|2310.73|2310.73|2310.79|2310.79|2310.79|2310.79|2310.73|2310.73|0
1728572870000|2024-10-10 15:07:50|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1728572900000|2024-10-10 15:08:20|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1728572930000|2024-10-10 15:08:50|2310.79|2310.79|2310.75|2310.75|2310.79|2310.79|2310.75|2310.75|0
1728572970000|2024-10-10 15:09:30|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1728573000000|2024-10-10 15:10:00|2310.81|2310.81|2310.52|2310.52|2310.81|2310.81|2310.52|2310.52|0
1728573010000|2024-10-10 15:10:10|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728573040000|2024-10-10 15:10:40|2310.46|2310.46|2310.46|2310.46|2310.55|2310.55|2310.46|2310.46|0
1728573060000|2024-10-10 15:11:00|2310.43|2310.43|2310.61|2310.61|2310.7|2310.7|2310.43|2310.43|0
1728573070000|2024-10-10 15:11:10|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728573110000|2024-10-10 15:11:50|2310.65|2310.65|2310.7|2310.7|2310.7|2310.7|2310.65|2310.65|0
1728573120000|2024-10-10 15:12:00|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|0
1728573130000|2024-10-10 15:12:10|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1728573140000|2024-10-10 15:12:20|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1728573150000|2024-10-10 15:12:30|2310.7|2310.7|2310.75|2310.75|2310.75|2310.75|2310.67|2310.67|0
1728573160000|2024-10-10 15:12:40|2310.72|2310.72|2310.75|2310.75|2310.75|2310.75|2310.72|2310.72|0
1728573180000|2024-10-10 15:13:00|2310.59|2310.59|2310.5|2310.5|2310.67|2310.67|2310.5|2310.5|0
1728573190000|2024-10-10 15:13:10|2310.58|2310.58|2310.54|2310.54|2310.58|2310.58|2310.54|2310.54|0
1728573220000|2024-10-10 15:13:40|2310.42|2310.42|2310.25|2310.25|2310.42|2310.42|2310.25|2310.25|0
1728573230000|2024-10-10 15:13:50|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1728573260000|2024-10-10 15:14:20|2310.2|2310.2|2310.32|2310.32|2310.32|2310.32|2310.14|2310.14|0
1728573270000|2024-10-10 15:14:30|2310.41|2310.41|2310.43|2310.43|2310.43|2310.43|2310.41|2310.41|0
1728573280000|2024-10-10 15:14:40|2310.46|2310.46|2310.44|2310.44|2310.46|2310.46|2310.44|2310.44|0
1728573290000|2024-10-10 15:14:50|2310.53|2310.53|2310.59|2310.59|2310.59|2310.59|2310.53|2310.53|0
1728573300000|2024-10-10 15:15:00|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1728573310000|2024-10-10 15:15:10|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|2310.56|0
1728573320000|2024-10-10 15:15:20|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1728573340000|2024-10-10 15:15:40|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|2310.73|0
1728573350000|2024-10-10 15:15:50|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1728573380000|2024-10-10 15:16:20|2310.76|2310.76|2310.88|2310.88|2310.88|2310.88|2310.76|2310.76|0
1728573400000|2024-10-10 15:16:40|2310.86|2310.86|2310.88|2310.88|2310.88|2310.88|2310.86|2310.86|0
1728573410000|2024-10-10 15:16:50|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|0
1728573420000|2024-10-10 15:17:00|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|0
1728573440000|2024-10-10 15:17:20|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728573450000|2024-10-10 15:17:30|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728573460000|2024-10-10 15:17:40|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1728573470000|2024-10-10 15:17:50|2310.77|2310.77|2311.3|2311.3|2311.32|2311.32|2310.77|2310.77|0
1728573500000|2024-10-10 15:18:20|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|0
1728573510000|2024-10-10 15:18:30|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1728573520000|2024-10-10 15:18:40|2311.28|2311.28|2311.26|2311.26|2311.28|2311.28|2311.26|2311.26|0
1728573560000|2024-10-10 15:19:20|2311.39|2311.39|2311.53|2311.53|2311.53|2311.53|2311.39|2311.39|0
1728573590000|2024-10-10 15:19:50|2311.44|2311.44|2311.53|2311.53|2311.53|2311.53|2311.44|2311.44|0
1728573600000|2024-10-10 15:20:00|2311.55|2311.55|2311.42|2311.42|2311.55|2311.55|2311.42|2311.42|0
1728573610000|2024-10-10 15:20:10|2311.45|2311.45|2311.45|2311.45|2311.54|2311.54|2311.45|2311.45|0
1728573620000|2024-10-10 15:20:20|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|0
1728573660000|2024-10-10 15:21:00|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|0
1728573670000|2024-10-10 15:21:10|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1728573690000|2024-10-10 15:21:30|2311.27|2311.27|2311.36|2311.36|2311.36|2311.36|2311.27|2311.27|0
1728573700000|2024-10-10 15:21:40|2311.39|2311.39|2311.49|2311.49|2311.49|2311.49|2311.39|2311.39|0
1728573710000|2024-10-10 15:21:50|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|0
1728573730000|2024-10-10 15:22:10|2311.49|2311.49|2311.52|2311.52|2311.52|2311.52|2311.49|2311.49|0
1728573740000|2024-10-10 15:22:20|2311.43|2311.43|2311.4|2311.4|2311.43|2311.43|2311.4|2311.4|0
1728573750000|2024-10-10 15:22:30|2311.52|2311.52|2311.58|2311.58|2311.58|2311.58|2311.52|2311.52|0
1728573760000|2024-10-10 15:22:40|2311.52|2311.52|2311.48|2311.48|2311.52|2311.52|2311.48|2311.48|0
1728573770000|2024-10-10 15:22:50|2311.64|2311.64|2311.68|2311.68|2311.68|2311.68|2311.64|2311.64|0
1728573790000|2024-10-10 15:23:10|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.75|2311.75|0
1728573800000|2024-10-10 15:23:20|2311.72|2311.72|2311.7|2311.7|2311.75|2311.75|2311.7|2311.7|0
1728573810000|2024-10-10 15:23:30|2311.76|2311.76|2312.06|2312.06|2312.06|2312.06|2311.76|2311.76|0
1728573820000|2024-10-10 15:23:40|2312.15|2312.15|2312.05|2312.05|2312.15|2312.15|2312.02|2312.02|0
1728573830000|2024-10-10 15:23:50|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1728573850000|2024-10-10 15:24:10|2312.02|2312.02|2312.05|2312.05|2312.08|2312.08|2312.02|2312.02|0
1728573860000|2024-10-10 15:24:20|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728573870000|2024-10-10 15:24:30|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1728573880000|2024-10-10 15:24:40|2311.93|2311.93|2312.15|2312.15|2312.15|2312.15|2311.93|2311.93|0
1728573890000|2024-10-10 15:24:50|2312.18|2312.18|2312.11|2312.11|2312.18|2312.18|2312.08|2312.08|0
1728573900000|2024-10-10 15:25:00|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1728573910000|2024-10-10 15:25:10|2312.18|2312.18|2312.25|2312.25|2312.25|2312.25|2312.13|2312.13|0
1728573920000|2024-10-10 15:25:20|2312.37|2312.37|2312.28|2312.28|2312.49|2312.49|2312.28|2312.28|0
1728573930000|2024-10-10 15:25:30|2312.04|2312.04|2311.79|2311.79|2312.04|2312.04|2311.67|2311.67|0
1728573940000|2024-10-10 15:25:40|2311.7|2311.7|2311.7|2311.7|2311.75|2311.75|2311.7|2311.7|0
1728573950000|2024-10-10 15:25:50|2311.74|2311.74|2311.82|2311.82|2311.82|2311.82|2311.74|2311.74|0
1728573970000|2024-10-10 15:26:10|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1728573990000|2024-10-10 15:26:30|2311.56|2311.56|2311.52|2311.52|2311.56|2311.56|2311.52|2311.52|0
1728574000000|2024-10-10 15:26:40|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|0
1728574010000|2024-10-10 15:26:50|2311.45|2311.45|2311.42|2311.42|2311.45|2311.45|2311.42|2311.42|0
1728574020000|2024-10-10 15:27:00|2311.51|2311.51|2311.44|2311.44|2311.51|2311.51|2311.44|2311.44|0
1728574030000|2024-10-10 15:27:10|2311.4|2311.4|2311.48|2311.48|2311.48|2311.48|2311.4|2311.4|0
1728574050000|2024-10-10 15:27:30|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|0
1728574080000|2024-10-10 15:28:00|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|0
1728574100000|2024-10-10 15:28:20|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|0
1728574110000|2024-10-10 15:28:30|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1728574120000|2024-10-10 15:28:40|2311.6|2311.6|2311.61|2311.61|2311.61|2311.61|2311.56|2311.56|0
1728574130000|2024-10-10 15:28:50|2311.74|2311.74|2311.87|2311.87|2311.87|2311.87|2311.65|2311.65|0
1728574140000|2024-10-10 15:29:00|2311.99|2311.99|2312.01|2312.01|2312.08|2312.08|2311.99|2311.99|0
1728574150000|2024-10-10 15:29:10|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728574160000|2024-10-10 15:29:20|2312.12|2312.12|2312.22|2312.22|2312.22|2312.22|2312.12|2312.12|0
1728574170000|2024-10-10 15:29:30|2312.11|2312.11|2312.15|2312.15|2312.15|2312.15|2312.11|2312.11|0
1728574180000|2024-10-10 15:29:40|2312.27|2312.27|2312.49|2312.49|2312.49|2312.49|2311.95|2311.95|0
1728574190000|2024-10-10 15:29:50|2312.66|2312.66|2312.72|2312.72|2312.84|2312.84|2312.66|2312.66|0
1728630910000|2024-10-11 07:15:10|2315.88|2315.88|2315.72|2315.72|2315.88|2315.88|2315.72|2315.72|0
1728630920000|2024-10-11 07:15:20|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|0
1728630930000|2024-10-11 07:15:30|2315.92|2315.92|2316.12|2316.12|2316.12|2316.12|2315.92|2315.92|0
1728630950000|2024-10-11 07:15:50|2315.75|2315.75|2315.48|2315.48|2315.75|2315.75|2315.48|2315.48|0
1728630960000|2024-10-11 07:16:00|2315.45|2315.45|2315.36|2315.36|2315.45|2315.45|2315.36|2315.36|0
1728630970000|2024-10-11 07:16:10|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1728631050000|2024-10-11 07:17:30|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|0
1728631060000|2024-10-11 07:17:40|2315.98|2315.98|2315.89|2315.89|2315.98|2315.98|2315.89|2315.89|0
1728631150000|2024-10-11 07:19:10|2316.23|2316.23|2316.41|2316.41|2316.41|2316.41|2316.23|2316.23|0
1728631170000|2024-10-11 07:19:30|2316.59|2316.59|2316.5|2316.5|2316.59|2316.59|2316.41|2316.41|0
1728631180000|2024-10-11 07:19:40|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1728631190000|2024-10-11 07:19:50|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1728631200000|2024-10-11 07:20:00|2316.93|2316.93|2316.99|2316.99|2316.99|2316.99|2316.93|2316.93|0
1728631250000|2024-10-11 07:20:50|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728631310000|2024-10-11 07:21:50|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1728631480000|2024-10-11 07:24:40|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|2317.27|0
1728631590000|2024-10-11 07:26:30|2317.47|2317.47|2317.47|2317.47|2317.47|2317.47|2317.47|2317.47|0
1728631600000|2024-10-11 07:26:40|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|2317.57|0
1728631630000|2024-10-11 07:27:10|2317.48|2317.48|2317.36|2317.36|2317.48|2317.48|2317.36|2317.36|0
1728631650000|2024-10-11 07:27:30|2317.44|2317.44|2317.52|2317.52|2317.52|2317.52|2317.44|2317.44|0
1728631660000|2024-10-11 07:27:40|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|0
1728631690000|2024-10-11 07:28:10|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|0
1728631750000|2024-10-11 07:29:10|2317.69|2317.69|2317.77|2317.77|2317.77|2317.77|2317.69|2317.69|0
1728631800000|2024-10-11 07:30:00|2317.67|2317.67|2317.69|2317.69|2317.69|2317.69|2317.58|2317.58|0
1728631810000|2024-10-11 07:30:10|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|0
1728631830000|2024-10-11 07:30:30|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|0
1728631860000|2024-10-11 07:31:00|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1728631900000|2024-10-11 07:31:40|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|0
1728631920000|2024-10-11 07:32:00|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|2318.22|0
1728632010000|2024-10-11 07:33:30|2318.4|2318.4|2318.58|2318.58|2318.58|2318.58|2318.4|2318.4|0
1728632040000|2024-10-11 07:34:00|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|0
1728632050000|2024-10-11 07:34:10|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|0
1728632060000|2024-10-11 07:34:20|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|0
1728632090000|2024-10-11 07:34:50|2318.9|2318.9|2318.9|2318.9|2318.99|2318.99|2318.9|2318.9|0
1728632100000|2024-10-11 07:35:00|2318.81|2318.81|2318.77|2318.77|2318.81|2318.81|2318.75|2318.75|0
1728632110000|2024-10-11 07:35:10|2318.8|2318.8|2318.77|2318.77|2318.8|2318.8|2318.77|2318.77|0
1728632120000|2024-10-11 07:35:20|2318.83|2318.83|2318.83|2318.83|2318.83|2318.83|2318.83|2318.83|0
1728632200000|2024-10-11 07:36:40|2318.69|2318.69|2318.76|2318.76|2318.76|2318.76|2318.69|2318.69|0
1728632220000|2024-10-11 07:37:00|2318.72|2318.72|2318.76|2318.76|2318.76|2318.76|2318.72|2318.72|0
1728632250000|2024-10-11 07:37:30|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|0
1728632310000|2024-10-11 07:38:30|2318.94|2318.94|2318.45|2318.45|2318.94|2318.94|2318.45|2318.45|0
1728632330000|2024-10-11 07:38:50|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1728632380000|2024-10-11 07:39:40|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|0
1728632410000|2024-10-11 07:40:10|2318.56|2318.56|2318.45|2318.45|2318.56|2318.56|2318.45|2318.45|0
1728632420000|2024-10-11 07:40:20|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1728632480000|2024-10-11 07:41:20|2319.03|2319.03|2319.23|2319.23|2319.23|2319.23|2319.03|2319.03|0
1728632550000|2024-10-11 07:42:30|2319.18|2319.18|2319.24|2319.24|2319.24|2319.24|2319.18|2319.18|0
1728632570000|2024-10-11 07:42:50|2319|2319|2318.17|2318.17|2319|2319|2318.17|2318.17|0
1728632580000|2024-10-11 07:43:00|2318.08|2318.08|2317.71|2317.71|2318.08|2318.08|2317.71|2317.71|0
1728632590000|2024-10-11 07:43:10|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1728632600000|2024-10-11 07:43:20|2317.59|2317.59|2317.35|2317.35|2317.59|2317.59|2317.35|2317.35|0
1728632610000|2024-10-11 07:43:30|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1728632620000|2024-10-11 07:43:40|2317.04|2317.04|2316.73|2316.73|2317.04|2317.04|2316.73|2316.73|0
1728632630000|2024-10-11 07:43:50|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|0
1728632700000|2024-10-11 07:45:00|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1728632710000|2024-10-11 07:45:10|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|0
1728632780000|2024-10-11 07:46:20|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1728632840000|2024-10-11 07:47:20|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1728632860000|2024-10-11 07:47:40|2316.4|2316.4|2316.13|2316.13|2316.4|2316.4|2316.13|2316.13|0
1728632870000|2024-10-11 07:47:50|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|0
1728632910000|2024-10-11 07:48:30|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|0
1728632940000|2024-10-11 07:49:00|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1728632990000|2024-10-11 07:49:50|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|2316.12|0
1728633010000|2024-10-11 07:50:10|2316.21|2316.21|2316.4|2316.4|2316.4|2316.4|2316.21|2316.21|0
1728633050000|2024-10-11 07:50:50|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|0
1728633100000|2024-10-11 07:51:40|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1728633110000|2024-10-11 07:51:50|2316.55|2316.55|2316.5|2316.5|2316.55|2316.55|2316.5|2316.5|0
1728633200000|2024-10-11 07:53:20|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|0
1728633250000|2024-10-11 07:54:10|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1728633320000|2024-10-11 07:55:20|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1728633340000|2024-10-11 07:55:40|2316.61|2316.61|2316.56|2316.56|2316.61|2316.61|2316.52|2316.52|0
1728633370000|2024-10-11 07:56:10|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|0
1728633450000|2024-10-11 07:57:30|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728633460000|2024-10-11 07:57:40|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|0
1728633470000|2024-10-11 07:57:50|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1728633490000|2024-10-11 07:58:10|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|0
1728633510000|2024-10-11 07:58:30|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|0
1728633550000|2024-10-11 07:59:10|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|0
1728633560000|2024-10-11 07:59:20|2316.3|2316.3|2316.12|2316.12|2316.3|2316.3|2316.12|2316.12|0
1728633600000|2024-10-11 08:00:00|2316|2316|2316|2316|2316|2316|2316|2316|0
1728633610000|2024-10-11 08:00:10|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1728633630000|2024-10-11 08:00:30|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|0
1728633670000|2024-10-11 08:01:10|2316.19|2316.19|2316.54|2316.54|2316.54|2316.54|2316.19|2316.19|0
1728633680000|2024-10-11 08:01:20|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1728633700000|2024-10-11 08:01:40|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|0
1728633710000|2024-10-11 08:01:50|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|0
1728633760000|2024-10-11 08:02:40|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1728633780000|2024-10-11 08:03:00|2316.59|2316.59|2316.64|2316.64|2316.64|2316.64|2316.59|2316.59|0
1728633800000|2024-10-11 08:03:20|2316.69|2316.69|2316.64|2316.64|2316.73|2316.73|2316.64|2316.64|0
1728633810000|2024-10-11 08:03:30|2316.73|2316.73|2316.64|2316.64|2316.73|2316.73|2316.64|2316.64|0
1728633860000|2024-10-11 08:04:20|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1728633870000|2024-10-11 08:04:30|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|0
1728633890000|2024-10-11 08:04:50|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|0
1728633920000|2024-10-11 08:05:20|2317.05|2317.05|2317.08|2317.08|2317.08|2317.08|2317.05|2317.05|0
1728633940000|2024-10-11 08:05:40|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1728633960000|2024-10-11 08:06:00|2316.96|2316.96|2316.48|2316.48|2316.96|2316.96|2316.48|2316.48|0
1728633970000|2024-10-11 08:06:10|2316.39|2316.39|2316.36|2316.36|2316.39|2316.39|2316.36|2316.36|0
1728633990000|2024-10-11 08:06:30|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|0
1728634000000|2024-10-11 08:06:40|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1728634040000|2024-10-11 08:07:20|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1728634050000|2024-10-11 08:07:30|2316.46|2316.46|2316.51|2316.51|2316.51|2316.51|2316.42|2316.42|0
1728634160000|2024-10-11 08:09:20|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1728634190000|2024-10-11 08:09:50|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|0
1728634200000|2024-10-11 08:10:00|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1728634260000|2024-10-11 08:11:00|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|0
1728634310000|2024-10-11 08:11:50|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1728634330000|2024-10-11 08:12:10|2316.67|2316.67|2316.71|2316.71|2316.71|2316.71|2316.67|2316.67|0
1728634370000|2024-10-11 08:12:50|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1728634420000|2024-10-11 08:13:40|2316.53|2316.53|2316.37|2316.37|2316.53|2316.53|2316.37|2316.37|0
1728634440000|2024-10-11 08:14:00|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|0
1728634470000|2024-10-11 08:14:30|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1728634540000|2024-10-11 08:15:40|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1728634570000|2024-10-11 08:16:10|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|0
1728634580000|2024-10-11 08:16:20|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1728634590000|2024-10-11 08:16:30|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|0
1728634600000|2024-10-11 08:16:40|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|0
1728634640000|2024-10-11 08:17:20|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|0
1728634680000|2024-10-11 08:18:00|2316.23|2316.23|2316.23|2316.23|2316.23|2316.23|2316.23|2316.23|0
1728634720000|2024-10-11 08:18:40|2316.11|2316.11|2316.23|2316.23|2316.23|2316.23|2316.11|2316.11|0
1728634770000|2024-10-11 08:19:30|2316.26|2316.26|2316.3|2316.3|2316.3|2316.3|2316.26|2316.26|0
1728634790000|2024-10-11 08:19:50|2316.33|2316.33|2316.42|2316.42|2316.42|2316.42|2316.33|2316.33|0
1728634820000|2024-10-11 08:20:20|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|0
1728634830000|2024-10-11 08:20:30|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1728634880000|2024-10-11 08:21:20|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|0
1728634900000|2024-10-11 08:21:40|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1728634920000|2024-10-11 08:22:00|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|0
1728634960000|2024-10-11 08:22:40|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1728635060000|2024-10-11 08:24:20|2316.27|2316.27|2316.68|2316.68|2316.8|2316.8|2316.27|2316.27|0
1728635070000|2024-10-11 08:24:30|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1728635090000|2024-10-11 08:24:50|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1728635170000|2024-10-11 08:26:10|2316.68|2316.68|2316.72|2316.72|2316.72|2316.72|2316.68|2316.68|0
1728635220000|2024-10-11 08:27:00|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|0
1728635240000|2024-10-11 08:27:20|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|0
1728635300000|2024-10-11 08:28:20|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|0
1728635320000|2024-10-11 08:28:40|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1728635360000|2024-10-11 08:29:20|2316.53|2316.53|2316.5|2316.5|2316.53|2316.53|2316.5|2316.5|0
1728635380000|2024-10-11 08:29:40|2316.45|2316.45|2316.42|2316.42|2316.45|2316.45|2316.42|2316.42|0
1728635400000|2024-10-11 08:30:00|2316.35|2316.35|2316.35|2316.35|2316.35|2316.35|2316.35|2316.35|0
1728635410000|2024-10-11 08:30:10|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|0
1728635430000|2024-10-11 08:30:30|2316.36|2316.36|2316.4|2316.4|2316.4|2316.4|2316.36|2316.36|0
1728635460000|2024-10-11 08:31:00|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1728635470000|2024-10-11 08:31:10|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|0
1728635480000|2024-10-11 08:31:20|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1728635510000|2024-10-11 08:31:50|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|0
1728635520000|2024-10-11 08:32:00|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|0
1728635550000|2024-10-11 08:32:30|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1728635590000|2024-10-11 08:33:10|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|0
1728635600000|2024-10-11 08:33:20|2315|2315|2314.28|2314.28|2315|2315|2314.21|2314.21|0
1728635610000|2024-10-11 08:33:30|2314.19|2314.19|2314.1|2314.1|2314.19|2314.19|2314.1|2314.1|0
1728635660000|2024-10-11 08:34:20|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|0
1728635670000|2024-10-11 08:34:30|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|0
1728635680000|2024-10-11 08:34:40|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|0
1728635730000|2024-10-11 08:35:30|2313.95|2313.95|2313.92|2313.92|2313.95|2313.95|2313.92|2313.92|0
1728635740000|2024-10-11 08:35:40|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|0
1728635760000|2024-10-11 08:36:00|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1728635780000|2024-10-11 08:36:20|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|0
1728635790000|2024-10-11 08:36:30|2313.96|2313.96|2314.08|2314.08|2314.08|2314.08|2313.96|2313.96|0
1728635810000|2024-10-11 08:36:50|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|2314.17|0
1728635890000|2024-10-11 08:38:10|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|0
1728635900000|2024-10-11 08:38:20|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|0
1728635910000|2024-10-11 08:38:30|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|0
1728635960000|2024-10-11 08:39:20|2314.08|2314.08|2314.21|2314.21|2314.21|2314.21|2314.08|2314.08|0
1728635970000|2024-10-11 08:39:30|2314.07|2314.07|2314.11|2314.11|2314.11|2314.11|2314.07|2314.07|0
1728635980000|2024-10-11 08:39:40|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|2314.07|0
1728635990000|2024-10-11 08:39:50|2314.16|2314.16|2314.13|2314.13|2314.16|2314.16|2314.13|2314.13|0
1728636030000|2024-10-11 08:40:30|2314|2314|2314|2314|2314|2314|2314|2314|0
1728636060000|2024-10-11 08:41:00|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1728636150000|2024-10-11 08:42:30|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1728636320000|2024-10-11 08:45:20|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1728636330000|2024-10-11 08:45:30|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728636390000|2024-10-11 08:46:30|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1728636440000|2024-10-11 08:47:20|2313.49|2313.49|2313.46|2313.46|2313.49|2313.49|2313.46|2313.46|0
1728636500000|2024-10-11 08:48:20|2313.34|2313.34|2313.22|2313.22|2313.34|2313.34|2313.22|2313.22|0
1728636520000|2024-10-11 08:48:40|2313.13|2313.13|2312.89|2312.89|2313.13|2313.13|2312.89|2312.89|0
1728636540000|2024-10-11 08:49:00|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1728636550000|2024-10-11 08:49:10|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1728636560000|2024-10-11 08:49:20|2312.27|2312.27|2312.23|2312.23|2312.27|2312.27|2312.23|2312.23|0
1728636580000|2024-10-11 08:49:40|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1728636590000|2024-10-11 08:49:50|2312.15|2312.15|2312.27|2312.27|2312.27|2312.27|2312.15|2312.15|0
1728636600000|2024-10-11 08:50:00|2312.22|2312.22|2312.19|2312.19|2312.22|2312.22|2312.19|2312.19|0
1728636610000|2024-10-11 08:50:10|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1728636620000|2024-10-11 08:50:20|2312.08|2312.08|2312.03|2312.03|2312.08|2312.08|2311.91|2311.91|0
1728636640000|2024-10-11 08:50:40|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1728636650000|2024-10-11 08:50:50|2311.61|2311.61|2311.08|2311.08|2311.61|2311.61|2311.08|2311.08|0
1728636660000|2024-10-11 08:51:00|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1728636730000|2024-10-11 08:52:10|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1728636740000|2024-10-11 08:52:20|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1728636750000|2024-10-11 08:52:30|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|0
1728636760000|2024-10-11 08:52:40|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1728636770000|2024-10-11 08:52:50|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|0
1728636800000|2024-10-11 08:53:20|2311.81|2311.81|2311.93|2311.93|2311.93|2311.93|2311.81|2311.81|0
1728636810000|2024-10-11 08:53:30|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1728636820000|2024-10-11 08:53:40|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1728636830000|2024-10-11 08:53:50|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|0
1728636860000|2024-10-11 08:54:20|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|0
1728636870000|2024-10-11 08:54:30|2312.44|2312.44|2312.91|2312.91|2312.91|2312.91|2312.44|2312.44|0
1728636880000|2024-10-11 08:54:40|2313|2313|2314.04|2314.04|2314.04|2314.04|2313|2313|0
1728637150000|2024-10-11 08:59:10|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|0
1728637230000|2024-10-11 09:00:30|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|0
1728637300000|2024-10-11 09:01:40|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|2314.2|0
1728637310000|2024-10-11 09:01:50|2314.08|2314.08|2313.8|2313.8|2314.08|2314.08|2313.8|2313.8|0
1728637390000|2024-10-11 09:03:10|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|0
1728637430000|2024-10-11 09:03:50|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728637450000|2024-10-11 09:04:10|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|2313.59|0
1728637470000|2024-10-11 09:04:30|2313.42|2313.42|2313.33|2313.33|2313.42|2313.42|2313.33|2313.33|0
1728637480000|2024-10-11 09:04:40|2313|2313|2312.63|2312.63|2313.02|2313.02|2312.63|2312.63|0
1728637490000|2024-10-11 09:04:50|2312.66|2312.66|2312.25|2312.25|2312.66|2312.66|2312.25|2312.25|0
1728637510000|2024-10-11 09:05:10|2312.33|2312.33|2312.36|2312.36|2312.41|2312.41|2312.33|2312.33|0
1728637560000|2024-10-11 09:06:00|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1728637590000|2024-10-11 09:06:30|2312.23|2312.23|2312.18|2312.18|2312.23|2312.23|2312.18|2312.18|0
1728637630000|2024-10-11 09:07:10|2312.11|2312.11|2312|2312|2312.11|2312.11|2312|2312|0
1728637660000|2024-10-11 09:07:40|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1728637670000|2024-10-11 09:07:50|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|0
1728637680000|2024-10-11 09:08:00|2312.03|2312.03|2312.01|2312.01|2312.03|2312.03|2312.01|2312.01|0
1728637690000|2024-10-11 09:08:10|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1728637760000|2024-10-11 09:09:20|2312.1|2312.1|2311.98|2311.98|2312.1|2312.1|2311.98|2311.98|0
1728637980000|2024-10-11 09:13:00|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1728638000000|2024-10-11 09:13:20|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1728638070000|2024-10-11 09:14:30|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1728638100000|2024-10-11 09:15:00|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1728638140000|2024-10-11 09:15:40|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1728638180000|2024-10-11 09:16:20|2312.55|2312.55|2312.64|2312.64|2312.64|2312.64|2312.55|2312.55|0
1728638190000|2024-10-11 09:16:30|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|0
1728638230000|2024-10-11 09:17:10|2312.8|2312.8|2312.75|2312.75|2312.86|2312.86|2312.72|2312.72|0
1728638240000|2024-10-11 09:17:20|2312.8|2312.8|2312.83|2312.83|2312.83|2312.83|2312.75|2312.75|0
1728638250000|2024-10-11 09:17:30|2312.8|2312.8|2312.74|2312.74|2312.83|2312.83|2312.74|2312.74|0
1728638260000|2024-10-11 09:17:40|2312.79|2312.79|2312.7|2312.7|2312.79|2312.79|2312.7|2312.7|0
1728638270000|2024-10-11 09:17:50|2312.61|2312.61|2312.64|2312.64|2312.73|2312.73|2312.61|2312.61|0
1728638320000|2024-10-11 09:18:40|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1728638330000|2024-10-11 09:18:50|2312.27|2312.27|2312.3|2312.3|2312.3|2312.3|2312.27|2312.27|0
1728638440000|2024-10-11 09:20:40|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1728638450000|2024-10-11 09:20:50|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1728638460000|2024-10-11 09:21:00|2312.36|2312.36|2312.48|2312.48|2312.48|2312.48|2312.36|2312.36|0
1728638520000|2024-10-11 09:22:00|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1728638550000|2024-10-11 09:22:30|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1728638630000|2024-10-11 09:23:50|2312.83|2312.83|2313.15|2313.15|2313.15|2313.15|2312.83|2312.83|0
1728638640000|2024-10-11 09:24:00|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|0
1728638720000|2024-10-11 09:25:20|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|0
1728638740000|2024-10-11 09:25:40|2312.66|2312.66|2312.63|2312.63|2312.66|2312.66|2312.54|2312.54|0
1728638750000|2024-10-11 09:25:50|2312.51|2312.51|2312.81|2312.81|2312.81|2312.81|2312.51|2312.51|0
1728638770000|2024-10-11 09:26:10|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1728638780000|2024-10-11 09:26:20|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|0
1728638790000|2024-10-11 09:26:30|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|0
1728638820000|2024-10-11 09:27:00|2312.55|2312.55|2312.52|2312.52|2312.55|2312.55|2312.52|2312.52|0
1728638870000|2024-10-11 09:27:50|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1728638880000|2024-10-11 09:28:00|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|0
1728638900000|2024-10-11 09:28:20|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|0
1728638920000|2024-10-11 09:28:40|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|0
1728638950000|2024-10-11 09:29:10|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1728638990000|2024-10-11 09:29:50|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1728639080000|2024-10-11 09:31:20|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1728639090000|2024-10-11 09:31:30|2311.87|2311.87|2311.96|2311.96|2311.96|2311.96|2311.84|2311.84|0
1728639120000|2024-10-11 09:32:00|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|0
1728639300000|2024-10-11 09:35:00|2312|2312|2312|2312|2312|2312|2312|2312|0
1728639370000|2024-10-11 09:36:10|2312.09|2312.09|2312.23|2312.23|2312.23|2312.23|2312.09|2312.09|0
1728639380000|2024-10-11 09:36:20|2312.56|2312.56|2312.3|2312.3|2312.56|2312.56|2312.3|2312.3|0
1728639440000|2024-10-11 09:37:20|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1728639500000|2024-10-11 09:38:20|2312.3|2312.3|2311.96|2311.96|2312.3|2312.3|2311.96|2311.96|0
1728639520000|2024-10-11 09:38:40|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1728639600000|2024-10-11 09:40:00|2312|2312|2312|2312|2312|2312|2312|2312|0
1728639640000|2024-10-11 09:40:40|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1728639750000|2024-10-11 09:42:30|2311.85|2311.85|2311.8|2311.8|2311.85|2311.85|2311.8|2311.8|0
1728639770000|2024-10-11 09:42:50|2311.56|2311.56|2311.43|2311.43|2311.56|2311.56|2311.43|2311.43|0
1728639780000|2024-10-11 09:43:00|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|0
1728639800000|2024-10-11 09:43:20|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1728639830000|2024-10-11 09:43:50|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|0
1728639840000|2024-10-11 09:44:00|2311.03|2311.03|2310.78|2310.78|2311.03|2311.03|2310.78|2310.78|0
1728639850000|2024-10-11 09:44:10|2310.6|2310.6|2310.54|2310.54|2310.6|2310.6|2310.54|2310.54|0
1728639880000|2024-10-11 09:44:40|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|0
1728639900000|2024-10-11 09:45:00|2310.42|2310.42|2310.24|2310.24|2310.42|2310.42|2310.24|2310.24|0
1728639940000|2024-10-11 09:45:40|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1728639950000|2024-10-11 09:45:50|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1728639960000|2024-10-11 09:46:00|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|0
1728639970000|2024-10-11 09:46:10|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|0
1728639980000|2024-10-11 09:46:20|2309.72|2309.72|2309.63|2309.63|2309.72|2309.72|2309.63|2309.63|0
1728639990000|2024-10-11 09:46:30|2309.52|2309.52|2309.32|2309.32|2309.52|2309.52|2309.32|2309.32|0
1728640020000|2024-10-11 09:47:00|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|0
1728640050000|2024-10-11 09:47:30|2309.41|2309.41|2309.65|2309.65|2309.65|2309.65|2309.41|2309.41|0
1728640110000|2024-10-11 09:48:30|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1728640180000|2024-10-11 09:49:40|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1728640210000|2024-10-11 09:50:10|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1728640230000|2024-10-11 09:50:30|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728640250000|2024-10-11 09:50:50|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1728640280000|2024-10-11 09:51:20|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728640300000|2024-10-11 09:51:40|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1728640310000|2024-10-11 09:51:50|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728640320000|2024-10-11 09:52:00|2310|2310|2310|2310|2310|2310|2310|2310|0
1728640370000|2024-10-11 09:52:50|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728640380000|2024-10-11 09:53:00|2309.94|2309.94|2309.98|2309.98|2309.98|2309.98|2309.94|2309.94|0
1728640390000|2024-10-11 09:53:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728640420000|2024-10-11 09:53:40|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728640430000|2024-10-11 09:53:50|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|0
1728640450000|2024-10-11 09:54:10|2310.35|2310.35|2310.43|2310.43|2310.43|2310.43|2310.35|2310.35|0
1728640540000|2024-10-11 09:55:40|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|2310.31|0
1728640560000|2024-10-11 09:56:00|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1728640570000|2024-10-11 09:56:10|2310.22|2310.22|2310.13|2310.13|2310.22|2310.22|2310.13|2310.13|0
1728640660000|2024-10-11 09:57:40|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|0
1728640730000|2024-10-11 09:58:50|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728640760000|2024-10-11 09:59:20|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|0
1728640790000|2024-10-11 09:59:50|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|0
1728640800000|2024-10-11 10:00:00|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|2310.8|0
1728640840000|2024-10-11 10:00:40|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|0
1728640910000|2024-10-11 10:01:50|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|0
1728640920000|2024-10-11 10:02:00|2311.25|2311.25|2311.41|2311.41|2311.41|2311.41|2311.25|2311.25|0
1728640940000|2024-10-11 10:02:20|2311.75|2311.75|2312.55|2312.55|2312.55|2312.55|2311.75|2311.75|0
1728640950000|2024-10-11 10:02:30|2312.62|2312.62|2313.01|2313.01|2313.01|2313.01|2312.62|2312.62|0
1728640970000|2024-10-11 10:02:50|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|2312.89|0
1728641010000|2024-10-11 10:03:30|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|0
1728641020000|2024-10-11 10:03:40|2312.66|2312.66|2312.75|2312.75|2312.75|2312.75|2312.66|2312.66|0
1728641050000|2024-10-11 10:04:10|2312.58|2312.58|2312.84|2312.84|2312.84|2312.84|2312.58|2312.58|0
1728641060000|2024-10-11 10:04:20|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1728641110000|2024-10-11 10:05:10|2312.95|2312.95|2312.82|2312.82|2312.95|2312.95|2312.82|2312.82|0
1728641190000|2024-10-11 10:06:30|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1728641250000|2024-10-11 10:07:30|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|0
1728641290000|2024-10-11 10:08:10|2312.74|2312.74|2312.69|2312.69|2312.74|2312.74|2312.69|2312.69|0
1728641330000|2024-10-11 10:08:50|2312.78|2312.78|2313.4|2313.4|2313.4|2313.4|2312.78|2312.78|0
1728641380000|2024-10-11 10:09:40|2313.22|2313.22|2313.31|2313.31|2313.31|2313.31|2313.22|2313.22|0
1728641390000|2024-10-11 10:09:50|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.31|2313.31|0
1728641400000|2024-10-11 10:10:00|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1728641430000|2024-10-11 10:10:30|2313.22|2313.22|2313.29|2313.29|2313.29|2313.29|2313.22|2313.22|0
1728641450000|2024-10-11 10:10:50|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|0
1728641490000|2024-10-11 10:11:30|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|0
1728641500000|2024-10-11 10:11:40|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|2313.04|0
1728641520000|2024-10-11 10:12:00|2313.13|2313.13|2313.38|2313.38|2313.38|2313.38|2313.13|2313.13|0
1728641530000|2024-10-11 10:12:10|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|0
1728641540000|2024-10-11 10:12:20|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1728641630000|2024-10-11 10:13:50|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1728641690000|2024-10-11 10:14:50|2313.21|2313.21|2312.65|2312.65|2313.21|2313.21|2312.65|2312.65|0
1728641700000|2024-10-11 10:15:00|2312.56|2312.56|2312.49|2312.49|2312.56|2312.56|2312.49|2312.49|0
1728641720000|2024-10-11 10:15:20|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|0
1728641730000|2024-10-11 10:15:30|2312.56|2312.56|2312.68|2312.68|2312.68|2312.68|2312.56|2312.56|0
1728641760000|2024-10-11 10:16:00|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1728641840000|2024-10-11 10:17:20|2312.53|2312.53|2312.53|2312.53|2312.53|2312.53|2312.53|2312.53|0
1728641920000|2024-10-11 10:18:40|2312.62|2312.62|2312.65|2312.65|2312.65|2312.65|2312.62|2312.62|0
1728641960000|2024-10-11 10:19:20|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|0
1728642090000|2024-10-11 10:21:30|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|0
1728642180000|2024-10-11 10:23:00|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|0
1728642200000|2024-10-11 10:23:20|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|0
1728642260000|2024-10-11 10:24:20|2312.34|2312.34|2312.22|2312.22|2312.34|2312.34|2312.22|2312.22|0
1728642280000|2024-10-11 10:24:40|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|0
1728642300000|2024-10-11 10:25:00|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|0
1728642320000|2024-10-11 10:25:20|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1728642450000|2024-10-11 10:27:30|2312.16|2312.16|2312.07|2312.07|2312.16|2312.16|2312.07|2312.07|0
1728642490000|2024-10-11 10:28:10|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|0
1728642520000|2024-10-11 10:28:40|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1728642550000|2024-10-11 10:29:10|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|0
1728642560000|2024-10-11 10:29:20|2312.49|2312.49|2312.8|2312.8|2312.8|2312.8|2312.49|2312.49|0
1728642570000|2024-10-11 10:29:30|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|0
1728642650000|2024-10-11 10:30:50|2313.01|2313.01|2313.1|2313.1|2313.1|2313.1|2312.92|2312.92|0
1728642660000|2024-10-11 10:31:00|2313.34|2313.34|2314.5|2314.5|2314.5|2314.5|2313.34|2313.34|0
1728642670000|2024-10-11 10:31:10|2314.59|2314.59|2315.29|2315.29|2315.45|2315.45|2314.59|2314.59|0
1728642680000|2024-10-11 10:31:20|2315.38|2315.38|2315.4|2315.4|2315.48|2315.48|2315.38|2315.38|0
1728642700000|2024-10-11 10:31:40|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|2315.31|0
1728642720000|2024-10-11 10:32:00|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|2315.22|0
1728642800000|2024-10-11 10:33:20|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|0
1728642840000|2024-10-11 10:34:00|2314.99|2314.99|2314.99|2314.99|2314.99|2314.99|2314.99|2314.99|0
1728642880000|2024-10-11 10:34:40|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1728642890000|2024-10-11 10:34:50|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|2314.79|0
1728642900000|2024-10-11 10:35:00|2314.83|2314.83|2314.87|2314.87|2314.87|2314.87|2314.83|2314.83|0
1728642910000|2024-10-11 10:35:10|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|0
1728642960000|2024-10-11 10:36:00|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|0
1728643000000|2024-10-11 10:36:40|2314.75|2314.75|2314.71|2314.71|2314.75|2314.75|2314.71|2314.71|0
1728643060000|2024-10-11 10:37:40|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|0
1728643250000|2024-10-11 10:40:50|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|0
1728643260000|2024-10-11 10:41:00|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1728643270000|2024-10-11 10:41:10|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|2314.72|0
1728643490000|2024-10-11 10:44:50|2314.46|2314.46|2313.83|2313.83|2314.46|2314.46|2313.83|2313.83|0
1728643520000|2024-10-11 10:45:20|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1728643600000|2024-10-11 10:46:40|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|0
1728643610000|2024-10-11 10:46:50|2313.63|2313.63|2314.05|2314.05|2314.05|2314.05|2313.63|2313.63|0
1728643710000|2024-10-11 10:48:30|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|0
1728643740000|2024-10-11 10:49:00|2314.24|2314.24|2314.28|2314.28|2314.28|2314.28|2314.24|2314.24|0
1728643780000|2024-10-11 10:49:40|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|0
1728643800000|2024-10-11 10:50:00|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|0
1728643850000|2024-10-11 10:50:50|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|0
1728643900000|2024-10-11 10:51:40|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|2314.14|0
1728643980000|2024-10-11 10:53:00|2314.24|2314.24|2314.61|2314.61|2314.61|2314.61|2314.24|2314.24|0
1728643990000|2024-10-11 10:53:10|2314.7|2314.7|2315.07|2315.07|2315.07|2315.07|2314.7|2314.7|0
1728644000000|2024-10-11 10:53:20|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|2315.16|0
1728644060000|2024-10-11 10:54:20|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|0
1728644100000|2024-10-11 10:55:00|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|0
1728644110000|2024-10-11 10:55:10|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|2314.83|0
1728644140000|2024-10-11 10:55:40|2314.74|2314.74|2314.7|2314.7|2314.74|2314.74|2314.7|2314.7|0
1728644230000|2024-10-11 10:57:10|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|0
1728644240000|2024-10-11 10:57:20|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|2314.71|0
1728644310000|2024-10-11 10:58:30|2314.62|2314.62|2314.71|2314.71|2314.71|2314.71|2314.62|2314.62|0
1728644340000|2024-10-11 10:59:00|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1728644350000|2024-10-11 10:59:10|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|0
1728644440000|2024-10-11 11:00:40|2314.68|2314.68|2314.63|2314.63|2314.68|2314.68|2314.63|2314.63|0
1728644460000|2024-10-11 11:01:00|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1728644480000|2024-10-11 11:01:20|2314.82|2314.82|2314.82|2314.82|2314.82|2314.82|2314.82|2314.82|0
1728644520000|2024-10-11 11:02:00|2314.91|2314.91|2315.2|2315.2|2315.2|2315.2|2314.76|2314.76|0
1728644530000|2024-10-11 11:02:10|2315.28|2315.28|2315.33|2315.33|2315.33|2315.33|2315.28|2315.28|0
1728644580000|2024-10-11 11:03:00|2315.51|2315.51|2315.28|2315.28|2315.51|2315.51|2315.28|2315.28|0
1728644590000|2024-10-11 11:03:10|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|0
1728644680000|2024-10-11 11:04:40|2315.56|2315.56|2315.73|2315.73|2315.73|2315.73|2315.56|2315.56|0
1728644690000|2024-10-11 11:04:50|2315.82|2315.82|2315.73|2315.73|2315.82|2315.82|2315.73|2315.73|0
1728644700000|2024-10-11 11:05:00|2315.9|2315.9|2315.95|2315.95|2315.95|2315.95|2315.9|2315.9|0
1728644710000|2024-10-11 11:05:10|2315.99|2315.99|2316.13|2316.13|2316.13|2316.13|2315.99|2315.99|0
1728644730000|2024-10-11 11:05:30|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1728644820000|2024-10-11 11:07:00|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|0
1728644850000|2024-10-11 11:07:30|2315.87|2315.87|2315.78|2315.78|2315.87|2315.87|2315.78|2315.78|0
1728644860000|2024-10-11 11:07:40|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|0
1728644880000|2024-10-11 11:08:00|2315.99|2315.99|2316.11|2316.11|2316.11|2316.11|2315.99|2315.99|0
1728644980000|2024-10-11 11:09:40|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|2316.07|0
1728645000000|2024-10-11 11:10:00|2316.02|2316.02|2315.94|2315.94|2316.02|2316.02|2315.94|2315.94|0
1728645060000|2024-10-11 11:11:00|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|0
1728645090000|2024-10-11 11:11:30|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|0
1728645140000|2024-10-11 11:12:20|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|0
1728645170000|2024-10-11 11:12:50|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|0
1728645180000|2024-10-11 11:13:00|2315.51|2315.51|2315.51|2315.51|2315.51|2315.51|2315.51|2315.51|0
1728645200000|2024-10-11 11:13:20|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|0
1728645220000|2024-10-11 11:13:40|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|2315.54|0
1728645230000|2024-10-11 11:13:50|2315.63|2315.63|2315.54|2315.54|2315.63|2315.63|2315.54|2315.54|0
1728645240000|2024-10-11 11:14:00|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|0
1728645260000|2024-10-11 11:14:20|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|0
1728645270000|2024-10-11 11:14:30|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|2315.63|0
1728645350000|2024-10-11 11:15:50|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|2315.67|0
1728645370000|2024-10-11 11:16:10|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1728645380000|2024-10-11 11:16:20|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1728645410000|2024-10-11 11:16:50|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1728645420000|2024-10-11 11:17:00|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1728645460000|2024-10-11 11:17:40|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|0
1728645480000|2024-10-11 11:18:00|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1728645500000|2024-10-11 11:18:20|2316.38|2316.38|2316.43|2316.43|2316.43|2316.43|2316.38|2316.38|0
1728645530000|2024-10-11 11:18:50|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1728645570000|2024-10-11 11:19:30|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1728645580000|2024-10-11 11:19:40|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728645610000|2024-10-11 11:20:10|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1728645680000|2024-10-11 11:21:20|2316.71|2316.71|2316.8|2316.8|2316.8|2316.8|2316.71|2316.71|0
1728645700000|2024-10-11 11:21:40|2316.98|2316.98|2316.93|2316.93|2316.98|2316.98|2316.93|2316.93|0
1728645760000|2024-10-11 11:22:40|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|0
1728645780000|2024-10-11 11:23:00|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|0
1728645860000|2024-10-11 11:24:20|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|0
1728645870000|2024-10-11 11:24:30|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1728646010000|2024-10-11 11:26:50|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1728646020000|2024-10-11 11:27:00|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|0
1728646070000|2024-10-11 11:27:50|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1728646170000|2024-10-11 11:29:30|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|0
1728646180000|2024-10-11 11:29:40|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1728646190000|2024-10-11 11:29:50|2316.55|2316.55|2316.72|2316.72|2316.72|2316.72|2316.55|2316.55|0
1728646200000|2024-10-11 11:30:00|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|0
1728646260000|2024-10-11 11:31:00|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1728646270000|2024-10-11 11:31:10|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1728646320000|2024-10-11 11:32:00|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|0
1728646340000|2024-10-11 11:32:20|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1728646490000|2024-10-11 11:34:50|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|2317.19|0
1728646530000|2024-10-11 11:35:30|2317.24|2317.24|2317.2|2317.2|2317.24|2317.24|2317.2|2317.2|0
1728646550000|2024-10-11 11:35:50|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1728646630000|2024-10-11 11:37:10|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|0
1728646660000|2024-10-11 11:37:40|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1728646700000|2024-10-11 11:38:20|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|0
1728646710000|2024-10-11 11:38:30|2317.29|2317.29|2317.4|2317.4|2317.4|2317.4|2317.29|2317.29|0
1728646730000|2024-10-11 11:38:50|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1728646750000|2024-10-11 11:39:10|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|0
1728646790000|2024-10-11 11:39:50|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|0
1728646830000|2024-10-11 11:40:30|2318.08|2318.08|2318.13|2318.13|2318.13|2318.13|2318.08|2318.08|0
1728646880000|2024-10-11 11:41:20|2318.25|2318.25|2318.28|2318.28|2318.28|2318.28|2318.25|2318.25|0
1728646920000|2024-10-11 11:42:00|2318.57|2318.57|2318.57|2318.57|2318.57|2318.57|2318.57|2318.57|0
1728646930000|2024-10-11 11:42:10|2318.63|2318.63|2318.72|2318.72|2318.77|2318.77|2318.63|2318.63|0
1728646940000|2024-10-11 11:42:20|2318.92|2318.92|2318.92|2318.92|2318.92|2318.92|2318.87|2318.87|0
1728646980000|2024-10-11 11:43:00|2318.87|2318.87|2318.87|2318.87|2318.87|2318.87|2318.87|2318.87|0
1728647060000|2024-10-11 11:44:20|2319|2319|2318.87|2318.87|2319|2319|2318.87|2318.87|0
1728647080000|2024-10-11 11:44:40|2318.75|2318.75|2318.87|2318.87|2318.87|2318.87|2318.75|2318.75|0
1728647110000|2024-10-11 11:45:10|2319|2319|2319|2319|2319|2319|2319|2319|0
1728647140000|2024-10-11 11:45:40|2319.02|2319.02|2318.97|2318.97|2319.02|2319.02|2318.97|2318.97|0
1728647150000|2024-10-11 11:45:50|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|0
1728647190000|2024-10-11 11:46:30|2319.07|2319.07|2319.07|2319.07|2319.07|2319.07|2319.07|2319.07|0
1728647320000|2024-10-11 11:48:40|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|0
1728647350000|2024-10-11 11:49:10|2319.07|2319.07|2319.07|2319.07|2319.07|2319.07|2319.07|2319.07|0
1728647400000|2024-10-11 11:50:00|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1728647440000|2024-10-11 11:50:40|2318.74|2318.74|2318.69|2318.69|2318.74|2318.74|2318.69|2318.69|0
1728647450000|2024-10-11 11:50:50|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|0
1728647460000|2024-10-11 11:51:00|2318.85|2318.85|2318.85|2318.85|2318.85|2318.85|2318.85|2318.85|0
1728647470000|2024-10-11 11:51:10|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|0
1728647540000|2024-10-11 11:52:20|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|0
1728647580000|2024-10-11 11:53:00|2319.17|2319.17|2319.22|2319.22|2319.22|2319.22|2319.17|2319.17|0
1728647610000|2024-10-11 11:53:30|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|0
1728647630000|2024-10-11 11:53:50|2319.35|2319.35|2319.71|2319.71|2319.71|2319.71|2319.35|2319.35|0
1728647720000|2024-10-11 11:55:20|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|0
1728647830000|2024-10-11 11:57:10|2319.8|2319.8|2319.85|2319.85|2319.85|2319.85|2319.8|2319.8|0
1728647840000|2024-10-11 11:57:20|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|0
1728647850000|2024-10-11 11:57:30|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|0
1728647880000|2024-10-11 11:58:00|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|0
1728647920000|2024-10-11 11:58:40|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|0
1728647930000|2024-10-11 11:58:50|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|0
1728648000000|2024-10-11 12:00:00|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|0
1728648020000|2024-10-11 12:00:20|2320.48|2320.48|2320.94|2320.94|2320.97|2320.97|2320.48|2320.48|0
1728648030000|2024-10-11 12:00:30|2321.19|2321.19|2321.45|2321.45|2321.54|2321.54|2321.19|2321.19|0
1728648040000|2024-10-11 12:00:40|2321.54|2321.54|2321.59|2321.59|2321.59|2321.59|2321.54|2321.54|0
1728648100000|2024-10-11 12:01:40|2321.68|2321.68|2321.64|2321.64|2321.68|2321.68|2321.64|2321.64|0
1728648160000|2024-10-11 12:02:40|2321.73|2321.73|2322.01|2322.01|2322.01|2322.01|2321.73|2321.73|0
1728648180000|2024-10-11 12:03:00|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728648270000|2024-10-11 12:04:30|2322.3|2322.3|2323.6|2323.6|2323.6|2323.6|2322.3|2322.3|0
1728648280000|2024-10-11 12:04:40|2323.77|2323.77|2324.78|2324.78|2324.83|2324.83|2323.77|2323.77|0
1728648290000|2024-10-11 12:04:50|2324.96|2324.96|2324.87|2324.87|2324.96|2324.96|2324.87|2324.87|0
1728648320000|2024-10-11 12:05:20|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|0
1728648340000|2024-10-11 12:05:40|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|0
1728648400000|2024-10-11 12:06:40|2324.69|2324.69|2324.69|2324.69|2324.75|2324.75|2324.69|2324.69|0
1728648430000|2024-10-11 12:07:10|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|0
1728648440000|2024-10-11 12:07:20|2324.87|2324.87|2324.81|2324.81|2324.87|2324.87|2324.81|2324.81|0
1728648520000|2024-10-11 12:08:40|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|0
1728648590000|2024-10-11 12:09:50|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1728648600000|2024-10-11 12:10:00|2324.29|2324.29|2323.97|2323.97|2324.29|2324.29|2323.97|2323.97|0
1728648610000|2024-10-11 12:10:10|2323.77|2323.77|2323.34|2323.34|2323.77|2323.77|2323.34|2323.34|0
1728648620000|2024-10-11 12:10:20|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|0
1728648640000|2024-10-11 12:10:40|2322.88|2322.88|2322.74|2322.74|2322.88|2322.88|2322.74|2322.74|0
1728648890000|2024-10-11 12:14:50|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|0
1728648980000|2024-10-11 12:16:20|2322.92|2322.92|2323.04|2323.04|2323.04|2323.04|2322.92|2322.92|0
1728649020000|2024-10-11 12:17:00|2323.01|2323.01|2322.92|2322.92|2323.01|2323.01|2322.92|2322.92|0
1728649030000|2024-10-11 12:17:10|2322.89|2322.89|2322.87|2322.87|2322.89|2322.89|2322.87|2322.87|0
1728649040000|2024-10-11 12:17:20|2322.92|2322.92|2322.87|2322.87|2322.95|2322.95|2322.87|2322.87|0
1728649130000|2024-10-11 12:18:50|2322.95|2322.95|2322.87|2322.87|2322.95|2322.95|2322.87|2322.87|0
1728649160000|2024-10-11 12:19:20|2322.92|2322.92|2322.87|2322.87|2322.92|2322.92|2322.87|2322.87|0
1728649180000|2024-10-11 12:19:40|2322.89|2322.89|2322.87|2322.87|2322.89|2322.89|2322.87|2322.87|0
1728649190000|2024-10-11 12:19:50|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|0
1728649200000|2024-10-11 12:20:00|2322.96|2322.96|2322.93|2322.93|2322.96|2322.96|2322.93|2322.93|0
1728649240000|2024-10-11 12:20:40|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1728649260000|2024-10-11 12:21:00|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|2322.75|0
1728649270000|2024-10-11 12:21:10|2322.3|2322.3|2322.07|2322.07|2322.3|2322.3|2322.07|2322.07|0
1728649280000|2024-10-11 12:21:20|2322.14|2322.14|2322.05|2322.05|2322.14|2322.14|2322.05|2322.05|0
1728649290000|2024-10-11 12:21:30|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|0
1728649330000|2024-10-11 12:22:10|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1728649400000|2024-10-11 12:23:20|2322.08|2322.08|2322.02|2322.02|2322.08|2322.08|2322.02|2322.02|0
1728649420000|2024-10-11 12:23:40|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|0
1728649440000|2024-10-11 12:24:00|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1728649450000|2024-10-11 12:24:10|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|0
1728649470000|2024-10-11 12:24:30|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1728649500000|2024-10-11 12:25:00|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|0
1728649530000|2024-10-11 12:25:30|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1728649550000|2024-10-11 12:25:50|2321.85|2321.85|2321.79|2321.79|2321.85|2321.85|2321.79|2321.79|0
1728649580000|2024-10-11 12:26:20|2322.03|2322.03|2321.91|2321.91|2322.03|2322.03|2321.91|2321.91|0
1728649590000|2024-10-11 12:26:30|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|0
1728649620000|2024-10-11 12:27:00|2321.95|2321.95|2321.95|2321.95|2321.95|2321.95|2321.95|2321.95|0
1728649660000|2024-10-11 12:27:40|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|0
1728649680000|2024-10-11 12:28:00|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1728649780000|2024-10-11 12:29:40|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1728649800000|2024-10-11 12:30:00|2322.65|2322.65|2325.45|2325.45|2325.59|2325.59|2322.65|2322.65|0
1728649810000|2024-10-11 12:30:10|2325.62|2325.62|2325.84|2325.84|2325.84|2325.84|2325.62|2325.62|0
1728649820000|2024-10-11 12:30:20|2326.03|2326.03|2326.07|2326.07|2326.07|2326.07|2326.03|2326.03|0
1728649840000|2024-10-11 12:30:40|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|0
1728649850000|2024-10-11 12:30:50|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1728649860000|2024-10-11 12:31:00|2326.83|2326.83|2326.07|2326.07|2326.86|2326.86|2326.07|2326.07|0
1728649870000|2024-10-11 12:31:10|2326.15|2326.15|2326.05|2326.05|2326.23|2326.23|2326.05|2326.05|0
1728649880000|2024-10-11 12:31:20|2325.96|2325.96|2326.05|2326.05|2326.05|2326.05|2325.96|2325.96|0
1728649890000|2024-10-11 12:31:30|2325.94|2325.94|2325.07|2325.07|2325.94|2325.94|2325.07|2325.07|0
1728649900000|2024-10-11 12:31:40|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|0
1728649920000|2024-10-11 12:32:00|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|0
1728649980000|2024-10-11 12:33:00|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|0
1728650010000|2024-10-11 12:33:30|2325.39|2325.39|2325.36|2325.36|2325.48|2325.48|2325.36|2325.36|0
1728650020000|2024-10-11 12:33:40|2325.49|2325.49|2325.35|2325.35|2325.49|2325.49|2325.35|2325.35|0
1728650030000|2024-10-11 12:33:50|2326.58|2326.58|2326.7|2326.7|2326.76|2326.76|2326.58|2326.58|0
1728650040000|2024-10-11 12:34:00|2326.76|2326.76|2326.82|2326.82|2326.82|2326.82|2326.7|2326.7|0
1728650050000|2024-10-11 12:34:10|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|0
1728650060000|2024-10-11 12:34:20|2326.88|2326.88|2326.76|2326.76|2326.88|2326.88|2326.76|2326.76|0
1728650100000|2024-10-11 12:35:00|2326.73|2326.73|2326.67|2326.67|2326.73|2326.73|2326.67|2326.67|0
1728650110000|2024-10-11 12:35:10|2326.64|2326.64|2326.53|2326.53|2326.64|2326.64|2326.53|2326.53|0
1728650120000|2024-10-11 12:35:20|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|0
1728650130000|2024-10-11 12:35:30|2326.41|2326.41|2326.32|2326.32|2326.41|2326.41|2326.32|2326.32|0
1728650140000|2024-10-11 12:35:40|2326.21|2326.21|2325.88|2325.88|2326.21|2326.21|2325.88|2325.88|0
1728650160000|2024-10-11 12:36:00|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|0
1728650170000|2024-10-11 12:36:10|2325.73|2325.73|2325.59|2325.59|2325.82|2325.82|2325.59|2325.59|0
1728650190000|2024-10-11 12:36:30|2325.56|2325.56|2325.5|2325.5|2325.56|2325.56|2325.5|2325.5|0
1728650200000|2024-10-11 12:36:40|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|0
1728650210000|2024-10-11 12:36:50|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|0
1728650220000|2024-10-11 12:37:00|2325.88|2325.88|2325.97|2325.97|2325.97|2325.97|2325.88|2325.88|0
1728650230000|2024-10-11 12:37:10|2326.09|2326.09|2326.2|2326.2|2326.2|2326.2|2326.03|2326.03|0
1728650290000|2024-10-11 12:38:10|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|0
1728650300000|2024-10-11 12:38:20|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1728650310000|2024-10-11 12:38:30|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|0
1728650330000|2024-10-11 12:38:50|2326.15|2326.15|2325.98|2325.98|2326.15|2326.15|2325.98|2325.98|0
1728650380000|2024-10-11 12:39:40|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|0
1728650400000|2024-10-11 12:40:00|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|0
1728650410000|2024-10-11 12:40:10|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|0
1728650420000|2024-10-11 12:40:20|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|0
1728650430000|2024-10-11 12:40:30|2325.79|2325.79|2325.71|2325.71|2325.79|2325.79|2325.71|2325.71|0
1728650450000|2024-10-11 12:40:50|2325.65|2325.65|2325.53|2325.53|2325.65|2325.65|2325.53|2325.53|0
1728650480000|2024-10-11 12:41:20|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1728650510000|2024-10-11 12:41:50|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|0
1728650650000|2024-10-11 12:44:10|2325.48|2325.48|2325.57|2325.57|2325.7|2325.7|2325.48|2325.48|0
1728650680000|2024-10-11 12:44:40|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|0
1728650700000|2024-10-11 12:45:00|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|0
1728650750000|2024-10-11 12:45:50|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|0
1728650760000|2024-10-11 12:46:00|2325.71|2325.71|2325.8|2325.8|2325.8|2325.8|2325.68|2325.68|0
1728650770000|2024-10-11 12:46:10|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|0
1728650820000|2024-10-11 12:47:00|2325.9|2325.9|2325.86|2325.86|2325.9|2325.9|2325.86|2325.86|0
1728650830000|2024-10-11 12:47:10|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|0
1728650840000|2024-10-11 12:47:20|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|0
1728650850000|2024-10-11 12:47:30|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|0
1728650870000|2024-10-11 12:47:50|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|0
1728650890000|2024-10-11 12:48:10|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|0
1728650960000|2024-10-11 12:49:20|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|0
1728650970000|2024-10-11 12:49:30|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|0
1728650990000|2024-10-11 12:49:50|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|0
1728651020000|2024-10-11 12:50:20|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|2325.68|0
1728651030000|2024-10-11 12:50:30|2325.59|2325.59|2325.59|2325.59|2325.62|2325.62|2325.59|2325.59|0
1728651050000|2024-10-11 12:50:50|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|0
1728651060000|2024-10-11 12:51:00|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|0
1728651100000|2024-10-11 12:51:40|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|0
1728651120000|2024-10-11 12:52:00|2325.3|2325.3|2325.39|2325.39|2325.39|2325.39|2325.3|2325.3|0
1728651140000|2024-10-11 12:52:20|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1728651230000|2024-10-11 12:53:50|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|0
1728651260000|2024-10-11 12:54:20|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1728651300000|2024-10-11 12:55:00|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|0
1728651340000|2024-10-11 12:55:40|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1728651350000|2024-10-11 12:55:50|2325.1|2325.1|2325.07|2325.07|2325.1|2325.1|2325.07|2325.07|0
1728651360000|2024-10-11 12:56:00|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|0
1728651410000|2024-10-11 12:56:50|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1728651430000|2024-10-11 12:57:10|2324.93|2324.93|2324.99|2324.99|2325.05|2325.05|2324.93|2324.93|0
1728651470000|2024-10-11 12:57:50|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1728651550000|2024-10-11 12:59:10|2325.23|2325.23|2325.11|2325.11|2325.23|2325.23|2325.11|2325.11|0
1728651560000|2024-10-11 12:59:20|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|0
1728651580000|2024-10-11 12:59:40|2325.24|2325.24|2325.18|2325.18|2325.24|2325.24|2325.18|2325.18|0
1728651670000|2024-10-11 13:01:10|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1728651720000|2024-10-11 13:02:00|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|0
1728651740000|2024-10-11 13:02:20|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|0
1728651750000|2024-10-11 13:02:30|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1728651830000|2024-10-11 13:03:50|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|0
1728651840000|2024-10-11 13:04:00|2325.51|2325.51|2325.48|2325.48|2325.51|2325.51|2325.48|2325.48|0
1728651850000|2024-10-11 13:04:10|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|0
1728651870000|2024-10-11 13:04:30|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|0
1728651930000|2024-10-11 13:05:30|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|0
1728651940000|2024-10-11 13:05:40|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|0
1728652000000|2024-10-11 13:06:40|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|0
1728652060000|2024-10-11 13:07:40|2325.52|2325.52|2325.41|2325.41|2325.52|2325.52|2325.41|2325.41|0
1728652080000|2024-10-11 13:08:00|2325.29|2325.29|2325.53|2325.53|2325.53|2325.53|2325.29|2325.29|0
1728652090000|2024-10-11 13:08:10|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1728652110000|2024-10-11 13:08:30|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|0
1728652160000|2024-10-11 13:09:20|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|0
1728652200000|2024-10-11 13:10:00|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|0
1728652210000|2024-10-11 13:10:10|2325.24|2325.24|2325.36|2325.36|2325.36|2325.36|2325.24|2325.24|0
1728652270000|2024-10-11 13:11:10|2325.41|2325.41|2325.31|2325.31|2325.41|2325.41|2325.31|2325.31|0
1728652330000|2024-10-11 13:12:10|2325.25|2325.25|2325.25|2325.25|2325.31|2325.31|2325.25|2325.25|0
1728652400000|2024-10-11 13:13:20|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|0
1728652420000|2024-10-11 13:13:40|2325.09|2325.09|2325.1|2325.1|2325.14|2325.14|2325.09|2325.09|0
1728652430000|2024-10-11 13:13:50|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|0
1728652440000|2024-10-11 13:14:00|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|0
1728652470000|2024-10-11 13:14:30|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1728652510000|2024-10-11 13:15:10|2324.77|2324.77|2324.77|2324.77|2324.8|2324.8|2324.77|2324.77|0
1728652520000|2024-10-11 13:15:20|2324.83|2324.83|2324.8|2324.8|2324.83|2324.83|2324.74|2324.74|0
1728652540000|2024-10-11 13:15:40|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|0
1728652560000|2024-10-11 13:16:00|2325.9|2325.9|2325.92|2325.92|2325.98|2325.98|2325.9|2325.9|0
1728652570000|2024-10-11 13:16:10|2325.89|2325.89|2326.73|2326.73|2326.73|2326.73|2325.89|2325.89|0
1728652580000|2024-10-11 13:16:20|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|0
1728652590000|2024-10-11 13:16:30|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1728652600000|2024-10-11 13:16:40|2326.93|2326.93|2326.84|2326.84|2326.93|2326.93|2326.84|2326.84|0
1728652630000|2024-10-11 13:17:10|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|0
1728652660000|2024-10-11 13:17:40|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1728652670000|2024-10-11 13:17:50|2326.45|2326.45|2325.78|2325.78|2326.45|2326.45|2325.78|2325.78|0
1728652700000|2024-10-11 13:18:20|2325.6|2325.6|2325.69|2325.69|2325.69|2325.69|2325.6|2325.6|0
1728652720000|2024-10-11 13:18:40|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1728652770000|2024-10-11 13:19:30|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1728652810000|2024-10-11 13:20:10|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|0
1728652870000|2024-10-11 13:21:10|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|0
1728652880000|2024-10-11 13:21:20|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|0
1728652920000|2024-10-11 13:22:00|2325.71|2325.71|2325.71|2325.71|2325.71|2325.71|2325.71|2325.71|0
1728652930000|2024-10-11 13:22:10|2325.76|2325.76|2325.89|2325.89|2325.89|2325.89|2325.71|2325.71|0
1728652940000|2024-10-11 13:22:20|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|0
1728652960000|2024-10-11 13:22:40|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|0
1728652970000|2024-10-11 13:22:50|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1728653030000|2024-10-11 13:23:50|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|0
1728653060000|2024-10-11 13:24:20|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|0
1728653100000|2024-10-11 13:25:00|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1728653130000|2024-10-11 13:25:30|2326|2326|2325.92|2325.92|2326|2326|2325.92|2325.92|0
1728653150000|2024-10-11 13:25:50|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|0
1728653190000|2024-10-11 13:26:30|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1728653210000|2024-10-11 13:26:50|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|0
1728653230000|2024-10-11 13:27:10|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|0
1728653280000|2024-10-11 13:28:00|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|0
1728653300000|2024-10-11 13:28:20|2326.08|2326.08|2325.91|2325.91|2326.08|2326.08|2325.91|2325.91|0
1728653310000|2024-10-11 13:28:30|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|0
1728653400000|2024-10-11 13:30:00|2325.97|2325.97|2326.67|2326.67|2326.72|2326.72|2325.97|2325.97|0
1728653410000|2024-10-11 13:30:10|2327|2327|2327|2327|2327|2327|2327|2327|0
1728653420000|2024-10-11 13:30:20|2327.03|2327.03|2326.91|2326.91|2327.03|2327.03|2326.91|2326.91|0
1728653430000|2024-10-11 13:30:30|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|0
1728653460000|2024-10-11 13:31:00|2326.49|2326.49|2326.82|2326.82|2326.82|2326.82|2326.49|2326.49|0
1728653500000|2024-10-11 13:31:40|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|0
1728653510000|2024-10-11 13:31:50|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|0
1728653520000|2024-10-11 13:32:00|2327.16|2327.16|2327.1|2327.1|2327.16|2327.16|2327.1|2327.1|0
1728653530000|2024-10-11 13:32:10|2327.34|2327.34|2327.22|2327.22|2327.34|2327.34|2327.22|2327.22|0
1728653540000|2024-10-11 13:32:20|2327.17|2327.17|2327.17|2327.17|2327.17|2327.17|2327.17|2327.17|0
1728653600000|2024-10-11 13:33:20|2327.51|2327.51|2328.43|2328.43|2328.43|2328.43|2327.51|2327.51|0
1728653610000|2024-10-11 13:33:30|2328.34|2328.34|2328.43|2328.43|2328.43|2328.43|2328.34|2328.34|0
1728653620000|2024-10-11 13:33:40|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|0
1728653640000|2024-10-11 13:34:00|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|0
1728653650000|2024-10-11 13:34:10|2328.19|2328.19|2328.35|2328.35|2328.35|2328.35|2328.19|2328.19|0
1728653660000|2024-10-11 13:34:20|2328.38|2328.38|2328.41|2328.41|2328.44|2328.44|2328.38|2328.38|0
1728653670000|2024-10-11 13:34:30|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|2328.31|0
1728653680000|2024-10-11 13:34:40|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|0
1728653690000|2024-10-11 13:34:50|2328.42|2328.42|2328.82|2328.82|2328.82|2328.82|2328.42|2328.42|0
1728653710000|2024-10-11 13:35:10|2329|2329|2329.14|2329.14|2329.14|2329.14|2329|2329|0
1728653720000|2024-10-11 13:35:20|2329.04|2329.04|2329.04|2329.04|2329.04|2329.04|2329.02|2329.02|0
1728653730000|2024-10-11 13:35:30|2329.1|2329.1|2329.02|2329.02|2329.13|2329.13|2329.02|2329.02|0
1728653760000|2024-10-11 13:36:00|2329.38|2329.38|2329.46|2329.46|2329.46|2329.46|2329.38|2329.38|0
1728653780000|2024-10-11 13:36:20|2329.55|2329.55|2329.46|2329.46|2329.55|2329.55|2329.46|2329.46|0
1728653790000|2024-10-11 13:36:30|2329.55|2329.55|2329.46|2329.46|2329.55|2329.55|2329.46|2329.46|0
1728653800000|2024-10-11 13:36:40|2329.58|2329.58|2329.49|2329.49|2329.58|2329.58|2329.49|2329.49|0
1728653810000|2024-10-11 13:36:50|2329.46|2329.46|2329.41|2329.41|2329.52|2329.52|2329.41|2329.41|0
1728653820000|2024-10-11 13:37:00|2329.53|2329.53|2329.41|2329.41|2329.53|2329.53|2329.41|2329.41|0
1728653830000|2024-10-11 13:37:10|2330.35|2330.35|2330.42|2330.42|2330.42|2330.42|2330.3|2330.3|0
1728653840000|2024-10-11 13:37:20|2330.37|2330.37|2330.51|2330.51|2330.51|2330.51|2330.37|2330.37|0
1728653850000|2024-10-11 13:37:30|2330.61|2330.61|2330.7|2330.7|2330.7|2330.7|2330.61|2330.61|0
1728653860000|2024-10-11 13:37:40|2330.65|2330.65|2330.7|2330.7|2330.7|2330.7|2330.65|2330.65|0
1728653870000|2024-10-11 13:37:50|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|0
1728653880000|2024-10-11 13:38:00|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|0
1728653890000|2024-10-11 13:38:10|2330.92|2330.92|2330.92|2330.92|2331.01|2331.01|2330.92|2330.92|0
1728653910000|2024-10-11 13:38:30|2331.07|2331.07|2331.01|2331.01|2331.07|2331.07|2331.01|2331.01|0
1728653920000|2024-10-11 13:38:40|2330.98|2330.98|2330.92|2330.92|2331.01|2331.01|2330.92|2330.92|0
1728653940000|2024-10-11 13:39:00|2330.83|2330.83|2330.74|2330.74|2330.83|2330.83|2330.65|2330.65|0
1728653980000|2024-10-11 13:39:40|2330.7|2330.7|2330.62|2330.62|2330.7|2330.7|2330.62|2330.62|0
1728653990000|2024-10-11 13:39:50|2330.5|2330.5|2330.5|2330.5|2330.5|2330.5|2330.5|2330.5|0
1728654000000|2024-10-11 13:40:00|2330.62|2330.62|2330.62|2330.62|2330.62|2330.62|2330.62|2330.62|0
1728654050000|2024-10-11 13:40:50|2330.57|2330.57|2330.57|2330.57|2330.57|2330.57|2330.57|2330.57|0
1728654090000|2024-10-11 13:41:30|2330.62|2330.62|2330.52|2330.52|2330.62|2330.62|2330.52|2330.52|0
1728654100000|2024-10-11 13:41:40|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|0
1728654110000|2024-10-11 13:41:50|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|0
1728654140000|2024-10-11 13:42:20|2330.64|2330.64|2331.13|2331.13|2331.13|2331.13|2330.64|2330.64|0
1728654150000|2024-10-11 13:42:30|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|0
1728654160000|2024-10-11 13:42:40|2331.1|2331.1|2331.06|2331.06|2331.1|2331.1|2330.97|2330.97|0
1728654170000|2024-10-11 13:42:50|2331|2331|2330.88|2330.88|2331|2331|2330.88|2330.88|0
1728654180000|2024-10-11 13:43:00|2330.79|2330.79|2330.75|2330.75|2330.79|2330.79|2330.75|2330.75|0
1728654210000|2024-10-11 13:43:30|2330.66|2330.66|2330.61|2330.61|2330.66|2330.66|2330.61|2330.61|0
1728654230000|2024-10-11 13:43:50|2330.44|2330.44|2330.4|2330.4|2330.49|2330.49|2330.4|2330.4|0
1728654240000|2024-10-11 13:44:00|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|0
1728654260000|2024-10-11 13:44:20|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|0
1728654300000|2024-10-11 13:45:00|2330.51|2330.51|2330.57|2330.57|2330.72|2330.72|2330.51|2330.51|0
1728654310000|2024-10-11 13:45:10|2330.45|2330.45|2330.29|2330.29|2330.45|2330.45|2330.29|2330.29|0
1728654350000|2024-10-11 13:45:50|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|0
1728654360000|2024-10-11 13:46:00|2330.11|2330.11|2329.95|2329.95|2330.11|2330.11|2329.95|2329.95|0
1728654370000|2024-10-11 13:46:10|2329.64|2329.64|2328.82|2328.82|2329.64|2329.64|2328.82|2328.82|0
1728654380000|2024-10-11 13:46:20|2328.21|2328.21|2327.53|2327.53|2328.24|2328.24|2327.53|2327.53|0
1728654390000|2024-10-11 13:46:30|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|0
1728654420000|2024-10-11 13:47:00|2327.58|2327.58|2327.58|2327.58|2327.63|2327.63|2327.58|2327.58|0
1728654460000|2024-10-11 13:47:40|2327.75|2327.75|2328.08|2328.08|2328.08|2328.08|2327.75|2327.75|0
1728654500000|2024-10-11 13:48:20|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|0
1728654510000|2024-10-11 13:48:30|2328.13|2328.13|2328.16|2328.16|2328.16|2328.16|2328.08|2328.08|0
1728654520000|2024-10-11 13:48:40|2328.08|2328.08|2327.99|2327.99|2328.08|2328.08|2327.99|2327.99|0
1728654530000|2024-10-11 13:48:50|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|0
1728654540000|2024-10-11 13:49:00|2327.7|2327.7|2328.05|2328.05|2328.05|2328.05|2327.7|2327.7|0
1728654550000|2024-10-11 13:49:10|2328.22|2328.22|2328.46|2328.46|2328.52|2328.52|2328.22|2328.22|0
1728654560000|2024-10-11 13:49:20|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|0
1728654570000|2024-10-11 13:49:30|2328.4|2328.4|2328.43|2328.43|2328.43|2328.43|2328.4|2328.4|0
1728654580000|2024-10-11 13:49:40|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|0
1728654590000|2024-10-11 13:49:50|2328.27|2328.27|2328.12|2328.12|2328.27|2328.27|2328.12|2328.12|0
1728654640000|2024-10-11 13:50:40|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|0
1728654660000|2024-10-11 13:51:00|2328.04|2328.04|2328.19|2328.19|2328.19|2328.19|2328.04|2328.04|0
1728654710000|2024-10-11 13:51:50|2328.15|2328.15|2328.06|2328.06|2328.15|2328.15|2328.06|2328.06|0
1728654720000|2024-10-11 13:52:00|2328.23|2328.23|2328.2|2328.2|2328.23|2328.23|2328.2|2328.2|0
1728654730000|2024-10-11 13:52:10|2328.12|2328.12|2328.07|2328.07|2328.12|2328.12|2328.07|2328.07|0
1728654740000|2024-10-11 13:52:20|2328.02|2328.02|2328.1|2328.1|2328.1|2328.1|2328.02|2328.02|0
1728654750000|2024-10-11 13:52:30|2328.05|2328.05|2327.95|2327.95|2328.05|2328.05|2327.95|2327.95|0
1728654770000|2024-10-11 13:52:50|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|0
1728654780000|2024-10-11 13:53:00|2327.97|2327.97|2328.09|2328.09|2328.09|2328.09|2327.97|2327.97|0
1728654800000|2024-10-11 13:53:20|2328.07|2328.07|2327.89|2327.89|2328.07|2328.07|2327.89|2327.89|0
1728654820000|2024-10-11 13:53:40|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|0
1728654850000|2024-10-11 13:54:10|2328.02|2328.02|2328.2|2328.2|2328.2|2328.2|2328.02|2328.02|0
1728654880000|2024-10-11 13:54:40|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|0
1728654900000|2024-10-11 13:55:00|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1728654910000|2024-10-11 13:55:10|2328.2|2328.2|2328.25|2328.25|2328.3|2328.3|2328.2|2328.2|0
1728654920000|2024-10-11 13:55:20|2328.34|2328.34|2328.8|2328.8|2328.8|2328.8|2328.34|2328.34|0
1728654950000|2024-10-11 13:55:50|2328.83|2328.83|2328.53|2328.53|2328.83|2328.83|2328.53|2328.53|0
1728654980000|2024-10-11 13:56:20|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|0
1728655000000|2024-10-11 13:56:40|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|0
1728655010000|2024-10-11 13:56:50|2328.3|2328.3|2328.3|2328.3|2328.3|2328.3|2328.3|2328.3|0
1728655040000|2024-10-11 13:57:20|2328.25|2328.25|2328.15|2328.15|2328.25|2328.25|2328.15|2328.15|0
1728655070000|2024-10-11 13:57:50|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|0
1728655080000|2024-10-11 13:58:00|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|0
1728655100000|2024-10-11 13:58:20|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1728655110000|2024-10-11 13:58:30|2328.06|2328.06|2328.02|2328.02|2328.06|2328.06|2328.02|2328.02|0
1728655140000|2024-10-11 13:59:00|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|0
1728655160000|2024-10-11 13:59:20|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|0
1728655180000|2024-10-11 13:59:40|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|0
1728655190000|2024-10-11 13:59:50|2328.3|2328.3|2328.35|2328.35|2328.35|2328.35|2328.3|2328.3|0
1728655200000|2024-10-11 14:00:00|2328.51|2328.51|2330.23|2330.23|2330.23|2330.23|2328.51|2328.51|0
1728655210000|2024-10-11 14:00:10|2330.53|2330.53|2333.86|2333.86|2333.9|2333.9|2330.53|2330.53|0
1728655220000|2024-10-11 14:00:20|2333.92|2333.92|2334.11|2334.11|2334.13|2334.13|2333.83|2333.83|0
1728655230000|2024-10-11 14:00:30|2334.35|2334.35|2334.8|2334.8|2334.8|2334.8|2334.35|2334.35|0
1728655240000|2024-10-11 14:00:40|2334.74|2334.74|2334.82|2334.82|2334.82|2334.82|2334.71|2334.71|0
1728655250000|2024-10-11 14:00:50|2334.75|2334.75|2334.95|2334.95|2334.95|2334.95|2334.75|2334.75|0
1728655260000|2024-10-11 14:01:00|2334.86|2334.86|2335.05|2335.05|2335.05|2335.05|2334.8|2334.8|0
1728655270000|2024-10-11 14:01:10|2335.08|2335.08|2334.9|2334.9|2335.08|2335.08|2334.9|2334.9|0
1728655280000|2024-10-11 14:01:20|2335.02|2335.02|2335.7|2335.7|2335.7|2335.7|2334.9|2334.9|0
1728655290000|2024-10-11 14:01:30|2335.62|2335.62|2335.65|2335.65|2335.73|2335.73|2335.59|2335.59|0
1728655300000|2024-10-11 14:01:40|2335.62|2335.62|2335.62|2335.62|2335.68|2335.68|2335.62|2335.62|0
1728655310000|2024-10-11 14:01:50|2335.74|2335.74|2335.92|2335.92|2336.01|2336.01|2335.74|2335.74|0
1728655320000|2024-10-11 14:02:00|2335.89|2335.89|2335.76|2335.76|2336.04|2336.04|2335.76|2335.76|0
1728655330000|2024-10-11 14:02:10|2335.59|2335.59|2335.59|2335.59|2335.59|2335.59|2335.59|2335.59|0
1728655350000|2024-10-11 14:02:30|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|0
1728655360000|2024-10-11 14:02:40|2335.07|2335.07|2334.67|2334.67|2335.07|2335.07|2334.62|2334.62|0
1728655380000|2024-10-11 14:03:00|2334.76|2334.76|2334.67|2334.67|2334.76|2334.76|2334.67|2334.67|0
1728655390000|2024-10-11 14:03:10|2334.63|2334.63|2334.7|2334.7|2334.7|2334.7|2334.63|2334.63|0
1728655400000|2024-10-11 14:03:20|2334.66|2334.66|2334.57|2334.57|2334.66|2334.66|2334.57|2334.57|0
1728655410000|2024-10-11 14:03:30|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|0
1728655420000|2024-10-11 14:03:40|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|0
1728655430000|2024-10-11 14:03:50|2334.62|2334.62|2334.38|2334.38|2334.62|2334.62|2334.38|2334.38|0
1728655440000|2024-10-11 14:04:00|2334.29|2334.29|2334.29|2334.29|2334.29|2334.29|2334.29|2334.29|0
1728655450000|2024-10-11 14:04:10|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|2334.17|0
1728655490000|2024-10-11 14:04:50|2334.19|2334.19|2334.17|2334.17|2334.19|2334.19|2334.17|2334.17|0
1728655520000|2024-10-11 14:05:20|2334.26|2334.26|2334.26|2334.26|2334.26|2334.26|2334.26|2334.26|0
1728655550000|2024-10-11 14:05:50|2334.31|2334.31|2334.31|2334.31|2334.31|2334.31|2334.31|2334.31|0
1728655560000|2024-10-11 14:06:00|2334.43|2334.43|2334.64|2334.64|2334.64|2334.64|2334.43|2334.43|0
1728655590000|2024-10-11 14:06:30|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|0
1728655610000|2024-10-11 14:06:50|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1728655630000|2024-10-11 14:07:10|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|0
1728655640000|2024-10-11 14:07:20|2335.01|2335.01|2334.95|2334.95|2335.01|2335.01|2334.95|2334.95|0
1728655650000|2024-10-11 14:07:30|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|2335.19|0
1728655670000|2024-10-11 14:07:50|2335.05|2335.05|2335.09|2335.09|2335.14|2335.14|2335.05|2335.05|0
1728655710000|2024-10-11 14:08:30|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|0
1728655720000|2024-10-11 14:08:40|2334.89|2334.89|2334.56|2334.56|2334.89|2334.89|2334.56|2334.56|0
1728655770000|2024-10-11 14:09:30|2334.68|2334.68|2334.56|2334.56|2334.68|2334.68|2334.56|2334.56|0
1728655780000|2024-10-11 14:09:40|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.56|2334.56|0
1728655790000|2024-10-11 14:09:50|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1728655800000|2024-10-11 14:10:00|2334.82|2334.82|2335.04|2335.04|2335.04|2335.04|2334.82|2334.82|0
1728655810000|2024-10-11 14:10:10|2335.13|2335.13|2334.83|2334.83|2335.13|2335.13|2334.83|2334.83|0
1728655820000|2024-10-11 14:10:20|2334.89|2334.89|2334.89|2334.89|2334.89|2334.89|2334.89|2334.89|0
1728655830000|2024-10-11 14:10:30|2334.93|2334.93|2334.99|2334.99|2334.99|2334.99|2334.93|2334.93|0
1728655950000|2024-10-11 14:12:30|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|0
1728655970000|2024-10-11 14:12:50|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|2334.78|0
1728656030000|2024-10-11 14:13:50|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|0
1728656040000|2024-10-11 14:14:00|2334.67|2334.67|2334.67|2334.67|2334.67|2334.67|2334.67|2334.67|0
1728656060000|2024-10-11 14:14:20|2334.73|2334.73|2334.98|2334.98|2334.98|2334.98|2334.73|2334.73|0
1728656070000|2024-10-11 14:14:30|2335.12|2335.12|2334.74|2334.74|2335.12|2335.12|2334.74|2334.74|0
1728656080000|2024-10-11 14:14:40|2334.65|2334.65|2334.65|2334.65|2334.65|2334.65|2334.65|2334.65|0
1728656090000|2024-10-11 14:14:50|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1728656100000|2024-10-11 14:15:00|2334.45|2334.45|2334.37|2334.37|2334.45|2334.45|2334.37|2334.37|0
1728656120000|2024-10-11 14:15:20|2334.12|2334.12|2334|2334|2334.12|2334.12|2334|2334|0
1728656130000|2024-10-11 14:15:30|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|0
1728656140000|2024-10-11 14:15:40|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|0
1728656200000|2024-10-11 14:16:40|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|0
1728656220000|2024-10-11 14:17:00|2334.28|2334.28|2334.4|2334.4|2334.4|2334.4|2334.28|2334.28|0
1728656270000|2024-10-11 14:17:50|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|0
1728656320000|2024-10-11 14:18:40|2334.38|2334.38|2334.38|2334.38|2334.38|2334.38|2334.38|2334.38|0
1728656340000|2024-10-11 14:19:00|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|0
1728656360000|2024-10-11 14:19:20|2334.27|2334.27|2334.22|2334.22|2334.27|2334.27|2334.22|2334.22|0
1728656370000|2024-10-11 14:19:30|2334.25|2334.25|2334.33|2334.33|2334.33|2334.33|2334.25|2334.25|0
1728656380000|2024-10-11 14:19:40|2334.36|2334.36|2334.32|2334.32|2334.39|2334.39|2334.32|2334.32|0
1728656400000|2024-10-11 14:20:00|2334.39|2334.39|2334.52|2334.52|2334.52|2334.52|2334.39|2334.39|0
1728656450000|2024-10-11 14:20:50|2334.55|2334.55|2334.52|2334.52|2334.55|2334.55|2334.52|2334.52|0
1728656460000|2024-10-11 14:21:00|2334.57|2334.57|2334.6|2334.6|2334.6|2334.6|2334.57|2334.57|0
1728656470000|2024-10-11 14:21:10|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1728656550000|2024-10-11 14:22:30|2334.59|2334.59|2334.59|2334.59|2334.59|2334.59|2334.5|2334.5|0
1728656580000|2024-10-11 14:23:00|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|0
1728656600000|2024-10-11 14:23:20|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|0
1728656610000|2024-10-11 14:23:30|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|0
1728656620000|2024-10-11 14:23:40|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1728656660000|2024-10-11 14:24:20|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|0
1728656730000|2024-10-11 14:25:30|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|0
1728656770000|2024-10-11 14:26:10|2334.51|2334.51|2334.51|2334.51|2334.51|2334.51|2334.51|2334.51|0
1728656780000|2024-10-11 14:26:20|2334.39|2334.39|2334.39|2334.39|2334.39|2334.39|2334.39|2334.39|0
1728656820000|2024-10-11 14:27:00|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|0
1728656830000|2024-10-11 14:27:10|2333.87|2333.87|2333.68|2333.68|2333.87|2333.87|2333.68|2333.68|0
1728656840000|2024-10-11 14:27:20|2333.63|2333.63|2333.38|2333.38|2333.63|2333.63|2333.38|2333.38|0
1728656850000|2024-10-11 14:27:30|2333.22|2333.22|2333.21|2333.21|2333.22|2333.22|2333.07|2333.07|0
1728656930000|2024-10-11 14:28:50|2333.18|2333.18|2333.07|2333.07|2333.18|2333.18|2333.04|2333.04|0
1728656940000|2024-10-11 14:29:00|2333.16|2333.16|2333.07|2333.07|2333.21|2333.21|2333.07|2333.07|0
1728656950000|2024-10-11 14:29:10|2333.16|2333.16|2333.13|2333.13|2333.18|2333.18|2333.13|2333.13|0
1728656970000|2024-10-11 14:29:30|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|0
1728656980000|2024-10-11 14:29:40|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|0
1728656990000|2024-10-11 14:29:50|2332.74|2332.74|2332.61|2332.61|2332.74|2332.74|2332.61|2332.61|0
1728657000000|2024-10-11 14:30:00|2332.44|2332.44|2332.31|2332.31|2332.44|2332.44|2332.31|2332.31|0
1728657010000|2024-10-11 14:30:10|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|0
1728657020000|2024-10-11 14:30:20|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|0
1728657030000|2024-10-11 14:30:30|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|0
1728657060000|2024-10-11 14:31:00|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|0
1728657070000|2024-10-11 14:31:10|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|0
1728657080000|2024-10-11 14:31:20|2332.16|2332.16|2332.08|2332.08|2332.16|2332.16|2332.08|2332.08|0
1728657090000|2024-10-11 14:31:30|2332|2332|2332|2332|2332|2332|2332|2332|0
1728657100000|2024-10-11 14:31:40|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|0
1728657130000|2024-10-11 14:32:10|2331.82|2331.82|2331.88|2331.88|2331.88|2331.88|2331.82|2331.82|0
1728657140000|2024-10-11 14:32:20|2331.85|2331.85|2331.88|2331.88|2331.88|2331.88|2331.85|2331.85|0
1728657150000|2024-10-11 14:32:30|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|0
1728657160000|2024-10-11 14:32:40|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|0
1728657170000|2024-10-11 14:32:50|2331.62|2331.62|2331.74|2331.74|2331.74|2331.74|2331.62|2331.62|0
1728657180000|2024-10-11 14:33:00|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|0
1728657190000|2024-10-11 14:33:10|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1728657200000|2024-10-11 14:33:20|2331.13|2331.13|2330.49|2330.49|2331.25|2331.25|2330.49|2330.49|0
1728657210000|2024-10-11 14:33:30|2330.37|2330.37|2330.24|2330.24|2330.37|2330.37|2330|2330|0
1728657220000|2024-10-11 14:33:40|2330.18|2330.18|2330.21|2330.21|2330.21|2330.21|2330.18|2330.18|0
1728657240000|2024-10-11 14:34:00|2330.25|2330.25|2330.18|2330.18|2330.25|2330.25|2330.18|2330.18|0
1728657250000|2024-10-11 14:34:10|2330.43|2330.43|2330.43|2330.43|2330.43|2330.43|2330.43|2330.43|0
1728657300000|2024-10-11 14:35:00|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|0
1728657320000|2024-10-11 14:35:20|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|2330.35|0
1728657340000|2024-10-11 14:35:40|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|0
1728657350000|2024-10-11 14:35:50|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|0
1728657360000|2024-10-11 14:36:00|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|0
1728657410000|2024-10-11 14:36:50|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|0
1728657420000|2024-10-11 14:37:00|2330.83|2330.83|2330.9|2330.9|2330.9|2330.9|2330.83|2330.83|0
1728657460000|2024-10-11 14:37:40|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|0
1728657500000|2024-10-11 14:38:20|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|0
1728657520000|2024-10-11 14:38:40|2330.94|2330.94|2330.94|2330.94|2330.94|2330.94|2330.94|2330.94|0
1728657540000|2024-10-11 14:39:00|2331.06|2331.06|2331.14|2331.14|2331.14|2331.14|2331.06|2331.06|0
1728657560000|2024-10-11 14:39:20|2331.01|2331.01|2331.04|2331.04|2331.04|2331.04|2331.01|2331.01|0
1728657570000|2024-10-11 14:39:30|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|0
1728657590000|2024-10-11 14:39:50|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1728657610000|2024-10-11 14:40:10|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|0
1728657630000|2024-10-11 14:40:30|2331.13|2331.13|2331.04|2331.04|2331.13|2331.13|2331.04|2331.04|0
1728657700000|2024-10-11 14:41:40|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1728657740000|2024-10-11 14:42:20|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|0
1728657750000|2024-10-11 14:42:30|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|0
1728657760000|2024-10-11 14:42:40|2331.22|2331.22|2331.13|2331.13|2331.22|2331.22|2331.13|2331.13|0
1728657800000|2024-10-11 14:43:20|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|0
1728657810000|2024-10-11 14:43:30|2331.18|2331.18|2331.18|2331.18|2331.18|2331.18|2331.18|2331.18|0
1728657850000|2024-10-11 14:44:10|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1728657910000|2024-10-11 14:45:10|2330.41|2330.41|2329.6|2329.6|2330.41|2330.41|2329.6|2329.6|0
1728657920000|2024-10-11 14:45:20|2329.56|2329.56|2329.68|2329.68|2329.82|2329.82|2329.56|2329.56|0
1728657930000|2024-10-11 14:45:30|2329.44|2329.44|2329.21|2329.21|2329.44|2329.44|2329.21|2329.21|0
1728657970000|2024-10-11 14:46:10|2329.44|2329.44|2330.11|2330.11|2330.11|2330.11|2329.44|2329.44|0
1728657980000|2024-10-11 14:46:20|2330.15|2330.15|2330.11|2330.11|2330.15|2330.15|2330.11|2330.11|0
1728657990000|2024-10-11 14:46:30|2330.06|2330.06|2330.1|2330.1|2330.1|2330.1|2330.06|2330.06|0
1728658010000|2024-10-11 14:46:50|2330.05|2330.05|2329.87|2329.87|2330.05|2330.05|2329.87|2329.87|0
1728658020000|2024-10-11 14:47:00|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|0
1728658040000|2024-10-11 14:47:20|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|0
1728658050000|2024-10-11 14:47:30|2329.93|2329.93|2329.93|2329.93|2329.93|2329.93|2329.93|2329.93|0
1728658080000|2024-10-11 14:48:00|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|0
1728658120000|2024-10-11 14:48:40|2330.04|2330.04|2329.87|2329.87|2330.04|2330.04|2329.87|2329.87|0
1728658140000|2024-10-11 14:49:00|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|0
1728658190000|2024-10-11 14:49:50|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|0
1728658210000|2024-10-11 14:50:10|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|0
1728658220000|2024-10-11 14:50:20|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|0
1728658260000|2024-10-11 14:51:00|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|2329.99|0
1728658270000|2024-10-11 14:51:10|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|0
1728658280000|2024-10-11 14:51:20|2330.11|2330.11|2330.53|2330.53|2330.53|2330.53|2330.11|2330.11|0
1728658290000|2024-10-11 14:51:30|2330.6|2330.6|2330.8|2330.8|2330.8|2330.8|2330.57|2330.57|0
1728658300000|2024-10-11 14:51:40|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|0
1728658330000|2024-10-11 14:52:10|2330.81|2330.81|2330.83|2330.83|2330.83|2330.83|2330.81|2330.81|0
1728658340000|2024-10-11 14:52:20|2330.86|2330.86|2330.86|2330.86|2330.86|2330.86|2330.86|2330.86|0
1728658360000|2024-10-11 14:52:40|2331.58|2331.58|2331.67|2331.67|2331.67|2331.67|2331.58|2331.58|0
1728658370000|2024-10-11 14:52:50|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1728658380000|2024-10-11 14:53:00|2331.67|2331.67|2331.81|2331.81|2331.81|2331.81|2331.65|2331.65|0
1728658390000|2024-10-11 14:53:10|2331.68|2331.68|2331.81|2331.81|2331.81|2331.81|2331.68|2331.68|0
1728658430000|2024-10-11 14:53:50|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|2331.89|0
1728658460000|2024-10-11 14:54:20|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|0
1728658470000|2024-10-11 14:54:30|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|0
1728658480000|2024-10-11 14:54:40|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|0
1728658500000|2024-10-11 14:55:00|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1728658510000|2024-10-11 14:55:10|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1728658520000|2024-10-11 14:55:20|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1728658540000|2024-10-11 14:55:40|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1728658550000|2024-10-11 14:55:50|2331.97|2331.97|2331.92|2331.92|2331.97|2331.97|2331.8|2331.8|0
1728658580000|2024-10-11 14:56:20|2332.1|2332.1|2331.92|2331.92|2332.1|2332.1|2331.92|2331.92|0
1728658620000|2024-10-11 14:57:00|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1728658630000|2024-10-11 14:57:10|2332.14|2332.14|2332.2|2332.2|2332.2|2332.2|2331.97|2331.97|0
1728658640000|2024-10-11 14:57:20|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|0
1728658670000|2024-10-11 14:57:50|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|0
1728658680000|2024-10-11 14:58:00|2332.21|2332.21|2332.32|2332.32|2332.32|2332.32|2332.21|2332.21|0
1728658690000|2024-10-11 14:58:10|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|0
1728658710000|2024-10-11 14:58:30|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1728658720000|2024-10-11 14:58:40|2332.25|2332.25|2332.52|2332.52|2332.52|2332.52|2332.25|2332.25|0
1728658730000|2024-10-11 14:58:50|2332.69|2332.69|2332.68|2332.68|2332.69|2332.69|2332.59|2332.59|0
1728658760000|2024-10-11 14:59:20|2332.79|2332.79|2332.72|2332.72|2332.79|2332.79|2332.72|2332.72|0
1728658770000|2024-10-11 14:59:30|2332.68|2332.68|2332.75|2332.75|2332.75|2332.75|2332.68|2332.68|0
1728658790000|2024-10-11 14:59:50|2332.86|2332.86|2333.16|2333.16|2333.16|2333.16|2332.86|2332.86|0
1728658800000|2024-10-11 15:00:00|2333.23|2333.23|2333.09|2333.09|2333.23|2333.23|2333|2333|0
1728658820000|2024-10-11 15:00:20|2333.36|2333.36|2333.33|2333.33|2333.4|2333.4|2333.13|2333.13|0
1728658830000|2024-10-11 15:00:30|2333.23|2333.23|2333.42|2333.42|2333.42|2333.42|2333.23|2333.23|0
1728658840000|2024-10-11 15:00:40|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1728658850000|2024-10-11 15:00:50|2333.49|2333.49|2333.15|2333.15|2333.49|2333.49|2333.15|2333.15|0
1728658860000|2024-10-11 15:01:00|2333.19|2333.19|2333.11|2333.11|2333.19|2333.19|2333.11|2333.11|0
1728658910000|2024-10-11 15:01:50|2332.86|2332.86|2332.78|2332.78|2332.86|2332.86|2332.78|2332.78|0
1728658950000|2024-10-11 15:02:30|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|0
1728658960000|2024-10-11 15:02:40|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|2332.66|0
1728658970000|2024-10-11 15:02:50|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|0
1728658980000|2024-10-11 15:03:00|2332.66|2332.66|2332.78|2332.78|2332.78|2332.78|2332.66|2332.66|0
1728658990000|2024-10-11 15:03:10|2332.71|2332.71|2332.65|2332.65|2332.71|2332.71|2332.65|2332.65|0
1728659000000|2024-10-11 15:03:20|2332.58|2332.58|2332.6|2332.6|2332.6|2332.6|2332.58|2332.58|0
1728659010000|2024-10-11 15:03:30|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|0
1728659020000|2024-10-11 15:03:40|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|0
1728659030000|2024-10-11 15:03:50|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1728659070000|2024-10-11 15:04:30|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|0
1728659090000|2024-10-11 15:04:50|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1728659100000|2024-10-11 15:05:00|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|0
1728659120000|2024-10-11 15:05:20|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|0
1728659140000|2024-10-11 15:05:40|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|0
1728659150000|2024-10-11 15:05:50|2332.06|2332.06|2332.23|2332.23|2332.23|2332.23|2332.06|2332.06|0
1728659160000|2024-10-11 15:06:00|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1728659170000|2024-10-11 15:06:10|2331.95|2331.95|2331.9|2331.9|2331.95|2331.95|2331.9|2331.9|0
1728659190000|2024-10-11 15:06:30|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|0
1728659200000|2024-10-11 15:06:40|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|2331.94|0
1728659210000|2024-10-11 15:06:50|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|0
1728659220000|2024-10-11 15:07:00|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|0
1728659250000|2024-10-11 15:07:30|2331.69|2331.69|2331.63|2331.63|2331.69|2331.69|2331.63|2331.63|0
1728659270000|2024-10-11 15:07:50|2331.74|2331.74|2331.63|2331.63|2331.74|2331.74|2331.63|2331.63|0
1728659310000|2024-10-11 15:08:30|2331.69|2331.69|2331.63|2331.63|2331.69|2331.69|2331.63|2331.63|0
1728659330000|2024-10-11 15:08:50|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|0
1728659340000|2024-10-11 15:09:00|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|0
1728659350000|2024-10-11 15:09:10|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1728659360000|2024-10-11 15:09:20|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|0
1728659370000|2024-10-11 15:09:30|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|0
1728659380000|2024-10-11 15:09:40|2331.13|2331.13|2330.58|2330.58|2331.13|2331.13|2330.58|2330.58|0
1728659390000|2024-10-11 15:09:50|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|0
1728659410000|2024-10-11 15:10:10|2330.3|2330.3|2330.13|2330.13|2330.3|2330.3|2330.13|2330.13|0
1728659500000|2024-10-11 15:11:40|2330.22|2330.22|2330.22|2330.22|2330.22|2330.22|2330.22|2330.22|0
1728659520000|2024-10-11 15:12:00|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|0
1728659550000|2024-10-11 15:12:30|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1728659570000|2024-10-11 15:12:50|2330.36|2330.36|2330.41|2330.41|2330.41|2330.41|2330.36|2330.36|0
1728659590000|2024-10-11 15:13:10|2330.62|2330.62|2330.57|2330.57|2330.62|2330.62|2330.57|2330.57|0
1728659620000|2024-10-11 15:13:40|2330.47|2330.47|2330.39|2330.39|2330.47|2330.47|2330.39|2330.39|0
1728659630000|2024-10-11 15:13:50|2330.27|2330.27|2330.11|2330.11|2330.27|2330.27|2330.11|2330.11|0
1728659640000|2024-10-11 15:14:00|2330.17|2330.17|2330.2|2330.2|2330.2|2330.2|2330.12|2330.12|0
1728659650000|2024-10-11 15:14:10|2330.11|2330.11|2329.99|2329.99|2330.11|2330.11|2329.99|2329.99|0
1728659660000|2024-10-11 15:14:20|2330.03|2330.03|2329.97|2329.97|2330.07|2330.07|2329.97|2329.97|0
1728659670000|2024-10-11 15:14:30|2330.05|2330.05|2329.97|2329.97|2330.05|2330.05|2329.97|2329.97|0
1728659680000|2024-10-11 15:14:40|2330.05|2330.05|2329.97|2329.97|2330.05|2330.05|2329.97|2329.97|0
1728659710000|2024-10-11 15:15:10|2329.92|2329.92|2330.02|2330.02|2330.02|2330.02|2329.92|2329.92|0
1728659730000|2024-10-11 15:15:30|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|0
1728659750000|2024-10-11 15:15:50|2330.2|2330.2|2330.63|2330.63|2330.63|2330.63|2330.2|2330.2|0
1728659760000|2024-10-11 15:16:00|2330.8|2330.8|2331.04|2331.04|2331.04|2331.04|2330.8|2330.8|0
1728659770000|2024-10-11 15:16:10|2331.09|2331.09|2331.12|2331.12|2331.12|2331.12|2331.09|2331.09|0
1728659800000|2024-10-11 15:16:40|2331.15|2331.15|2331.18|2331.18|2331.25|2331.25|2331.15|2331.15|0
1728659810000|2024-10-11 15:16:50|2331.01|2331.01|2331.01|2331.01|2331.01|2331.01|2331.01|2331.01|0
1728659820000|2024-10-11 15:17:00|2330.83|2330.83|2330.86|2330.86|2331|2331|2330.82|2330.82|0
1728659830000|2024-10-11 15:17:10|2330.73|2330.73|2330.73|2330.73|2330.73|2330.73|2330.64|2330.64|0
1728659840000|2024-10-11 15:17:20|2330.78|2330.78|2330.76|2330.76|2330.78|2330.78|2330.76|2330.76|0
1728659850000|2024-10-11 15:17:30|2330.85|2330.85|2330.85|2330.85|2330.85|2330.85|2330.85|2330.85|0
1728659860000|2024-10-11 15:17:40|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|0
1728659870000|2024-10-11 15:17:50|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|0
1728659890000|2024-10-11 15:18:10|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|0
1728659900000|2024-10-11 15:18:20|2330.93|2330.93|2330.81|2330.81|2330.93|2330.93|2330.81|2330.81|0
1728659910000|2024-10-11 15:18:30|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|0
1728659930000|2024-10-11 15:18:50|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|0
1728659960000|2024-10-11 15:19:20|2330.96|2330.96|2331.02|2331.02|2331.05|2331.05|2330.96|2330.96|0
1728659980000|2024-10-11 15:19:40|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1728660000000|2024-10-11 15:20:00|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.18|2331.18|0
1728660010000|2024-10-11 15:20:10|2331.32|2331.32|2331.15|2331.15|2331.32|2331.32|2331.15|2331.15|0
1728660060000|2024-10-11 15:21:00|2330.91|2330.91|2331.08|2331.08|2331.08|2331.08|2330.91|2330.91|0
1728660070000|2024-10-11 15:21:10|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|2331.2|0
1728660080000|2024-10-11 15:21:20|2331.17|2331.17|2331.43|2331.43|2331.43|2331.43|2331.17|2331.17|0
1728660090000|2024-10-11 15:21:30|2331.5|2331.5|2331.76|2331.76|2331.78|2331.78|2331.5|2331.5|0
1728660100000|2024-10-11 15:21:40|2331.75|2331.75|2331.65|2331.65|2331.75|2331.75|2331.65|2331.65|0
1728660110000|2024-10-11 15:21:50|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|0
1728660130000|2024-10-11 15:22:10|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|0
1728660140000|2024-10-11 15:22:20|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1728660180000|2024-10-11 15:23:00|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|0
1728660190000|2024-10-11 15:23:10|2331.5|2331.5|2331.94|2331.94|2331.99|2331.99|2331.5|2331.5|0
1728660200000|2024-10-11 15:23:20|2331.61|2331.61|2331.77|2331.77|2331.77|2331.77|2331.61|2331.61|0
1728660210000|2024-10-11 15:23:30|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1728660220000|2024-10-11 15:23:40|2331.78|2331.78|2331.7|2331.7|2331.78|2331.78|2331.7|2331.7|0
1728660240000|2024-10-11 15:24:00|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1728660270000|2024-10-11 15:24:30|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|0
1728660280000|2024-10-11 15:24:40|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.93|2331.93|0
1728660290000|2024-10-11 15:24:50|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|2332.08|0
1728660300000|2024-10-11 15:25:00|2332.02|2332.02|2331.74|2331.74|2332.02|2332.02|2331.74|2331.74|0
1728660310000|2024-10-11 15:25:10|2331.81|2331.81|2331.78|2331.78|2331.81|2331.81|2331.78|2331.78|0
1728660320000|2024-10-11 15:25:20|2331.61|2331.61|2331.78|2331.78|2331.78|2331.78|2331.61|2331.61|0
1728660350000|2024-10-11 15:25:50|2331.67|2331.67|2331.88|2331.88|2331.88|2331.88|2331.67|2331.67|0
1728660360000|2024-10-11 15:26:00|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1728660370000|2024-10-11 15:26:10|2332.01|2332.01|2331.89|2331.89|2332.01|2332.01|2331.89|2331.89|0
1728660380000|2024-10-11 15:26:20|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1728660420000|2024-10-11 15:27:00|2331.89|2331.89|2332.14|2332.14|2332.14|2332.14|2331.89|2331.89|0
1728660460000|2024-10-11 15:27:40|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|0
1728660470000|2024-10-11 15:27:50|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|0
1728660480000|2024-10-11 15:28:00|2332.26|2332.26|2332.26|2332.26|2332.29|2332.29|2332.26|2332.26|0
1728660490000|2024-10-11 15:28:10|2332.37|2332.37|2332.42|2332.42|2332.42|2332.42|2332.37|2332.37|0
1728660500000|2024-10-11 15:28:20|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|0
1728660510000|2024-10-11 15:28:30|2332.37|2332.37|2332.33|2332.33|2332.37|2332.37|2332.33|2332.33|0
1728660520000|2024-10-11 15:28:40|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|0
1728660530000|2024-10-11 15:28:50|2332.52|2332.52|2331.7|2331.7|2332.58|2332.58|2331.7|2331.7|0
1728660540000|2024-10-11 15:29:00|2331.79|2331.79|2331.79|2331.79|2331.83|2331.83|2331.79|2331.79|0
1728660550000|2024-10-11 15:29:10|2331.82|2331.82|2331.75|2331.75|2331.82|2331.82|2331.75|2331.75|0
1728660570000|2024-10-11 15:29:30|2331.72|2331.72|2331.84|2331.84|2331.84|2331.84|2331.72|2331.72|0
1728660580000|2024-10-11 15:29:40|2331.77|2331.77|2331.77|2331.77|2331.89|2331.89|2331.76|2331.76|0
1728660590000|2024-10-11 15:29:50|2331.85|2331.85|2330.51|2330.51|2331.85|2331.85|2330.29|2330.29|0
1728890110000|2024-10-14 07:15:10|2323.7|2323.7|2323.8|2323.8|2323.8|2323.8|2323.7|2323.7|0
1728890120000|2024-10-14 07:15:20|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1728890130000|2024-10-14 07:15:30|2324.57|2324.57|2325.36|2325.36|2325.36|2325.36|2324.57|2324.57|0
1728890140000|2024-10-14 07:15:40|2325.33|2325.33|2325.69|2325.69|2325.69|2325.69|2325.33|2325.33|0
1728890150000|2024-10-14 07:15:50|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|0
1728890220000|2024-10-14 07:17:00|2325.6|2325.6|2325.71|2325.71|2325.71|2325.71|2325.6|2325.6|0
1728890360000|2024-10-14 07:19:20|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|0
1728890390000|2024-10-14 07:19:50|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|0
1728890420000|2024-10-14 07:20:20|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|0
1728890440000|2024-10-14 07:20:40|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1728890450000|2024-10-14 07:20:50|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|0
1728890490000|2024-10-14 07:21:30|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1728890510000|2024-10-14 07:21:50|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.59|2326.59|0
1728890640000|2024-10-14 07:24:00|2327.41|2327.41|2327.61|2327.61|2327.61|2327.61|2327.41|2327.41|0
1728890650000|2024-10-14 07:24:10|2327.71|2327.71|2328.13|2328.13|2328.13|2328.13|2327.71|2327.71|0
1728890660000|2024-10-14 07:24:20|2328.1|2328.1|2328.17|2328.17|2328.17|2328.17|2328.1|2328.1|0
1728890730000|2024-10-14 07:25:30|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|0
1728890740000|2024-10-14 07:25:40|2327.51|2327.51|2327.46|2327.46|2327.51|2327.51|2327.46|2327.46|0
1728890760000|2024-10-14 07:26:00|2327.1|2327.1|2326.8|2326.8|2327.1|2327.1|2326.8|2326.8|0
1728890770000|2024-10-14 07:26:10|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728890800000|2024-10-14 07:26:40|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|0
1728890840000|2024-10-14 07:27:20|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728890850000|2024-10-14 07:27:30|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1728890860000|2024-10-14 07:27:40|2326.9|2326.9|2326.73|2326.73|2326.9|2326.9|2326.73|2326.73|0
1728890900000|2024-10-14 07:28:20|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|0
1728890940000|2024-10-14 07:29:00|2326.85|2326.85|2326.42|2326.42|2326.85|2326.85|2326.42|2326.42|0
1728890950000|2024-10-14 07:29:10|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|0
1728891010000|2024-10-14 07:30:10|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|0
1728891060000|2024-10-14 07:31:00|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1728891100000|2024-10-14 07:31:40|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.33|2326.33|0
1728891110000|2024-10-14 07:31:50|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1728891120000|2024-10-14 07:32:00|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|0
1728891150000|2024-10-14 07:32:30|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|0
1728891180000|2024-10-14 07:33:00|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|0
1728891190000|2024-10-14 07:33:10|2326.63|2326.63|2327.21|2327.21|2327.21|2327.21|2326.63|2326.63|0
1728891200000|2024-10-14 07:33:20|2327.3|2327.3|2327.53|2327.53|2327.53|2327.53|2327.3|2327.3|0
1728891210000|2024-10-14 07:33:30|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|0
1728891220000|2024-10-14 07:33:40|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|0
1728891230000|2024-10-14 07:33:50|2327.74|2327.74|2327.9|2327.9|2327.9|2327.9|2327.74|2327.74|0
1728891240000|2024-10-14 07:34:00|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|0
1728891250000|2024-10-14 07:34:10|2328.55|2328.55|2328.04|2328.04|2328.64|2328.64|2328.04|2328.04|0
1728891260000|2024-10-14 07:34:20|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|0
1728891280000|2024-10-14 07:34:40|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|0
1728891290000|2024-10-14 07:34:50|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|0
1728891350000|2024-10-14 07:35:50|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1728891400000|2024-10-14 07:36:40|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|0
1728891430000|2024-10-14 07:37:10|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1728891510000|2024-10-14 07:38:30|2328.3|2328.3|2328.36|2328.36|2328.36|2328.36|2328.3|2328.3|0
1728891520000|2024-10-14 07:38:40|2328.33|2328.33|2328.75|2328.75|2328.75|2328.75|2328.33|2328.33|0
1728891530000|2024-10-14 07:38:50|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|0
1728891540000|2024-10-14 07:39:00|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|0
1728891560000|2024-10-14 07:39:20|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1728891590000|2024-10-14 07:39:50|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1728891610000|2024-10-14 07:40:10|2328.29|2328.29|2328.12|2328.12|2328.29|2328.29|2328.12|2328.12|0
1728891630000|2024-10-14 07:40:30|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1728891660000|2024-10-14 07:41:00|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|0
1728891670000|2024-10-14 07:41:10|2328.09|2328.09|2327.73|2327.73|2328.09|2328.09|2327.73|2327.73|0
1728891680000|2024-10-14 07:41:20|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|0
1728891730000|2024-10-14 07:42:10|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1728891750000|2024-10-14 07:42:30|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|0
1728891760000|2024-10-14 07:42:40|2327.95|2327.95|2329.17|2329.17|2329.34|2329.34|2327.95|2327.95|0
1728891900000|2024-10-14 07:45:00|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728891920000|2024-10-14 07:45:20|2329.15|2329.15|2328.96|2328.96|2329.15|2329.15|2328.96|2328.96|0
1728891940000|2024-10-14 07:45:40|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|0
1728891950000|2024-10-14 07:45:50|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|0
1728891970000|2024-10-14 07:46:10|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|0
1728891990000|2024-10-14 07:46:30|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|0
1728892010000|2024-10-14 07:46:50|2328.8|2328.8|2328.76|2328.76|2328.8|2328.8|2328.76|2328.76|0
1728892120000|2024-10-14 07:48:40|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|0
1728892160000|2024-10-14 07:49:20|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|0
1728892170000|2024-10-14 07:49:30|2329.16|2329.16|2329.26|2329.26|2329.26|2329.26|2329.16|2329.16|0
1728892190000|2024-10-14 07:49:50|2329.2|2329.2|2329.15|2329.15|2329.2|2329.2|2329.06|2329.06|0
1728892230000|2024-10-14 07:50:30|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|0
1728892270000|2024-10-14 07:51:10|2328.98|2328.98|2328.94|2328.94|2328.98|2328.98|2328.94|2328.94|0
1728892280000|2024-10-14 07:51:20|2328.7|2328.7|2328.63|2328.63|2328.7|2328.7|2328.63|2328.63|0
1728892290000|2024-10-14 07:51:30|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|0
1728892300000|2024-10-14 07:51:40|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1728892330000|2024-10-14 07:52:10|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1728892360000|2024-10-14 07:52:40|2328|2328|2328|2328|2328|2328|2328|2328|0
1728892370000|2024-10-14 07:52:50|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|0
1728892450000|2024-10-14 07:54:10|2327.83|2327.83|2327.78|2327.78|2327.83|2327.83|2327.78|2327.78|0
1728892500000|2024-10-14 07:55:00|2327.9|2327.9|2327.98|2327.98|2327.98|2327.98|2327.9|2327.9|0
1728892580000|2024-10-14 07:56:20|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|0
1728892590000|2024-10-14 07:56:30|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|0
1728892600000|2024-10-14 07:56:40|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|0
1728892650000|2024-10-14 07:57:30|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1728892700000|2024-10-14 07:58:20|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|0
1728892790000|2024-10-14 07:59:50|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|0
1728892800000|2024-10-14 08:00:00|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1728892810000|2024-10-14 08:00:10|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|0
1728892910000|2024-10-14 08:01:50|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|0
1728892980000|2024-10-14 08:03:00|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|0
1728893010000|2024-10-14 08:03:30|2326.67|2326.67|2326.61|2326.61|2326.67|2326.67|2326.61|2326.61|0
1728893020000|2024-10-14 08:03:40|2326.54|2326.54|2326.51|2326.51|2326.54|2326.54|2326.51|2326.51|0
1728893030000|2024-10-14 08:03:50|2326.4|2326.4|2326.18|2326.18|2326.4|2326.4|2326.18|2326.18|0
1728893040000|2024-10-14 08:04:00|2325.93|2325.93|2326.04|2326.04|2326.04|2326.04|2325.93|2325.93|0
1728893140000|2024-10-14 08:05:40|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|0
1728893150000|2024-10-14 08:05:50|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1728893180000|2024-10-14 08:06:20|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728893190000|2024-10-14 08:06:30|2326.49|2326.49|2326.4|2326.4|2326.49|2326.49|2326.4|2326.4|0
1728893210000|2024-10-14 08:06:50|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|0
1728893330000|2024-10-14 08:08:50|2325.97|2325.97|2324.9|2324.9|2325.97|2325.97|2324.9|2324.9|0
1728893340000|2024-10-14 08:09:00|2324.72|2324.72|2323.94|2323.94|2324.72|2324.72|2323.82|2323.82|0
1728893350000|2024-10-14 08:09:10|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1728893360000|2024-10-14 08:09:20|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1728893370000|2024-10-14 08:09:30|2323.61|2323.61|2323.42|2323.42|2323.61|2323.61|2323.42|2323.42|0
1728893380000|2024-10-14 08:09:40|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1728893390000|2024-10-14 08:09:50|2323.27|2323.27|2322.96|2322.96|2323.27|2323.27|2322.96|2322.96|0
1728893400000|2024-10-14 08:10:00|2322.86|2322.86|2322.9|2322.9|2322.94|2322.94|2322.86|2322.86|0
1728893410000|2024-10-14 08:10:10|2322.94|2322.94|2322.9|2322.9|2322.94|2322.94|2322.9|2322.9|0
1728893420000|2024-10-14 08:10:20|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1728893430000|2024-10-14 08:10:30|2322.9|2322.9|2322.74|2322.74|2322.9|2322.9|2322.74|2322.74|0
1728893440000|2024-10-14 08:10:40|2322.78|2322.78|2322.67|2322.67|2322.78|2322.78|2322.67|2322.67|0
1728893450000|2024-10-14 08:10:50|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1728893470000|2024-10-14 08:11:10|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|0
1728893480000|2024-10-14 08:11:20|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1728893530000|2024-10-14 08:12:10|2322.25|2322.25|2321.58|2321.58|2322.25|2322.25|2321.58|2321.58|0
1728893550000|2024-10-14 08:12:30|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|0
1728893560000|2024-10-14 08:12:40|2321.25|2321.25|2321.22|2321.22|2321.34|2321.34|2321.22|2321.22|0
1728893600000|2024-10-14 08:13:20|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|0
1728893610000|2024-10-14 08:13:30|2320.99|2320.99|2320.8|2320.8|2320.99|2320.99|2320.8|2320.8|0
1728893630000|2024-10-14 08:13:50|2320.7|2320.7|2320.68|2320.68|2320.7|2320.7|2320.68|2320.68|0
1728893640000|2024-10-14 08:14:00|2320.44|2320.44|2320.34|2320.34|2320.44|2320.44|2320.34|2320.34|0
1728893660000|2024-10-14 08:14:20|2320.18|2320.18|2319.83|2319.83|2320.18|2320.18|2319.83|2319.83|0
1728893670000|2024-10-14 08:14:30|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1728893690000|2024-10-14 08:14:50|2319.66|2319.66|2319.17|2319.17|2319.66|2319.66|2319.17|2319.17|0
1728893700000|2024-10-14 08:15:00|2319.1|2319.1|2319.04|2319.04|2319.1|2319.1|2319.04|2319.04|0
1728893710000|2024-10-14 08:15:10|2318.94|2318.94|2318.97|2318.97|2318.97|2318.97|2318.87|2318.87|0
1728893720000|2024-10-14 08:15:20|2318.9|2318.9|2318.74|2318.74|2318.9|2318.9|2318.74|2318.74|0
1728893730000|2024-10-14 08:15:30|2318.44|2318.44|2317.99|2317.99|2318.44|2318.44|2317.92|2317.92|0
1728893740000|2024-10-14 08:15:40|2317.93|2317.93|2317.86|2317.86|2317.93|2317.93|2317.86|2317.86|0
1728893760000|2024-10-14 08:16:00|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|0
1728893780000|2024-10-14 08:16:20|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|0
1728893800000|2024-10-14 08:16:40|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|0
1728893820000|2024-10-14 08:17:00|2317.62|2317.62|2317.57|2317.57|2317.62|2317.62|2317.57|2317.57|0
1728893840000|2024-10-14 08:17:20|2317.41|2317.41|2317.21|2317.21|2317.41|2317.41|2317.21|2317.21|0
1728893850000|2024-10-14 08:17:30|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1728893870000|2024-10-14 08:17:50|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|0
1728893880000|2024-10-14 08:18:00|2317.43|2317.43|2317.58|2317.58|2317.58|2317.58|2317.34|2317.34|0
1728893900000|2024-10-14 08:18:20|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1728893920000|2024-10-14 08:18:40|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|0
1728893950000|2024-10-14 08:19:10|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1728893960000|2024-10-14 08:19:20|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1728894000000|2024-10-14 08:20:00|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1728894010000|2024-10-14 08:20:10|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1728894030000|2024-10-14 08:20:30|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1728894050000|2024-10-14 08:20:50|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|0
1728894080000|2024-10-14 08:21:20|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|0
1728894120000|2024-10-14 08:22:00|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1728894130000|2024-10-14 08:22:10|2317.85|2317.85|2316.95|2316.95|2317.85|2317.85|2316.92|2316.92|0
1728894140000|2024-10-14 08:22:20|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1728894180000|2024-10-14 08:23:00|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|0
1728894200000|2024-10-14 08:23:20|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1728894270000|2024-10-14 08:24:30|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|0
1728894300000|2024-10-14 08:25:00|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1728894330000|2024-10-14 08:25:30|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1728894340000|2024-10-14 08:25:40|2316.1|2316.1|2315.79|2315.79|2316.1|2316.1|2315.79|2315.79|0
1728894350000|2024-10-14 08:25:50|2315.59|2315.59|2315.25|2315.25|2315.59|2315.59|2315.25|2315.25|0
1728894360000|2024-10-14 08:26:00|2314.91|2314.91|2314.63|2314.63|2314.91|2314.91|2314.63|2314.63|0
1728894370000|2024-10-14 08:26:10|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|0
1728894390000|2024-10-14 08:26:30|2314.22|2314.22|2314.1|2314.1|2314.22|2314.22|2314.1|2314.1|0
1728894400000|2024-10-14 08:26:40|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|0
1728894430000|2024-10-14 08:27:10|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|0
1728894440000|2024-10-14 08:27:20|2313.68|2313.68|2313.17|2313.17|2313.68|2313.68|2313.17|2313.17|0
1728894450000|2024-10-14 08:27:30|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1728894480000|2024-10-14 08:28:00|2312.63|2312.63|2312.55|2312.55|2312.67|2312.67|2312.55|2312.55|0
1728894490000|2024-10-14 08:28:10|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|0
1728894500000|2024-10-14 08:28:20|2312.52|2312.52|2312.64|2312.64|2312.64|2312.64|2312.52|2312.52|0
1728894510000|2024-10-14 08:28:30|2312.6|2312.6|2312.68|2312.68|2312.68|2312.68|2312.51|2312.51|0
1728894520000|2024-10-14 08:28:40|2312.59|2312.59|2312.51|2312.51|2312.59|2312.59|2312.47|2312.47|0
1728894530000|2024-10-14 08:28:50|2312.39|2312.39|2312.21|2312.21|2312.39|2312.39|2312.21|2312.21|0
1728894540000|2024-10-14 08:29:00|2311.32|2311.32|2311.26|2311.26|2311.32|2311.32|2311.17|2311.17|0
1728894550000|2024-10-14 08:29:10|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1728894560000|2024-10-14 08:29:20|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1728894570000|2024-10-14 08:29:30|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|0
1728894580000|2024-10-14 08:29:40|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1728894590000|2024-10-14 08:29:50|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1728894610000|2024-10-14 08:30:10|2311.65|2311.65|2311.74|2311.74|2311.74|2311.74|2311.65|2311.65|0
1728894630000|2024-10-14 08:30:30|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728894640000|2024-10-14 08:30:40|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728894670000|2024-10-14 08:31:10|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1728894680000|2024-10-14 08:31:20|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728894690000|2024-10-14 08:31:30|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|0
1728894700000|2024-10-14 08:31:40|2311.85|2311.85|2311.96|2311.96|2311.96|2311.96|2311.85|2311.85|0
1728894730000|2024-10-14 08:32:10|2311.72|2311.72|2311.68|2311.68|2311.72|2311.72|2311.68|2311.68|0
1728894750000|2024-10-14 08:32:30|2311.59|2311.59|2311.55|2311.55|2311.59|2311.59|2311.55|2311.55|0
1728894760000|2024-10-14 08:32:40|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|0
1728894820000|2024-10-14 08:33:40|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|0
1728894850000|2024-10-14 08:34:10|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|0
1728894860000|2024-10-14 08:34:20|2311.13|2311.13|2310.96|2310.96|2311.13|2311.13|2310.96|2310.96|0
1728894870000|2024-10-14 08:34:30|2310.84|2310.84|2310.78|2310.78|2310.84|2310.84|2310.54|2310.54|0
1728894880000|2024-10-14 08:34:40|2310.48|2310.48|2309.95|2309.95|2310.48|2310.48|2309.95|2309.95|0
1728894890000|2024-10-14 08:34:50|2309.86|2309.86|2309.67|2309.67|2309.86|2309.86|2309.67|2309.67|0
1728894900000|2024-10-14 08:35:00|2309.59|2309.59|2309.55|2309.55|2309.59|2309.59|2309.55|2309.55|0
1728894920000|2024-10-14 08:35:20|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1728894950000|2024-10-14 08:35:50|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1728895000000|2024-10-14 08:36:40|2309.28|2309.28|2309.38|2309.38|2309.38|2309.38|2309.28|2309.28|0
1728895010000|2024-10-14 08:36:50|2309.8|2309.8|2310.57|2310.57|2310.57|2310.57|2309.8|2309.8|0
1728895020000|2024-10-14 08:37:00|2310.66|2310.66|2310.96|2310.96|2310.96|2310.96|2310.66|2310.66|0
1728895030000|2024-10-14 08:37:10|2310.76|2310.76|2310.69|2310.69|2310.76|2310.76|2310.69|2310.69|0
1728895140000|2024-10-14 08:39:00|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728895150000|2024-10-14 08:39:10|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1728895190000|2024-10-14 08:39:50|2310.73|2310.73|2310.55|2310.55|2310.73|2310.73|2310.55|2310.55|0
1728895200000|2024-10-14 08:40:00|2310.46|2310.46|2310.43|2310.43|2310.46|2310.46|2310.43|2310.43|0
1728895210000|2024-10-14 08:40:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728895220000|2024-10-14 08:40:20|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728895230000|2024-10-14 08:40:30|2310.17|2310.17|2310.05|2310.05|2310.17|2310.17|2310.05|2310.05|0
1728895270000|2024-10-14 08:41:10|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|0
1728895290000|2024-10-14 08:41:30|2309.74|2309.74|2309.57|2309.57|2309.74|2309.74|2309.57|2309.57|0
1728895300000|2024-10-14 08:41:40|2309.49|2309.49|2309.27|2309.27|2309.49|2309.49|2309.27|2309.27|0
1728895320000|2024-10-14 08:42:00|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|0
1728895330000|2024-10-14 08:42:10|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1728895340000|2024-10-14 08:42:20|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728895350000|2024-10-14 08:42:30|2308.9|2308.9|2308.84|2308.84|2308.9|2308.9|2308.84|2308.84|0
1728895360000|2024-10-14 08:42:40|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728895380000|2024-10-14 08:43:00|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|0
1728895460000|2024-10-14 08:44:20|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|0
1728895500000|2024-10-14 08:45:00|2308.83|2308.83|2308.89|2308.89|2308.89|2308.89|2308.83|2308.83|0
1728895540000|2024-10-14 08:45:40|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1728895560000|2024-10-14 08:46:00|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1728895620000|2024-10-14 08:47:00|2308.82|2308.82|2308.34|2308.34|2308.82|2308.82|2308.25|2308.25|0
1728895630000|2024-10-14 08:47:10|2308|2308|2308|2308|2308|2308|2308|2308|0
1728895680000|2024-10-14 08:48:00|2308.13|2308.13|2308.16|2308.16|2308.16|2308.16|2308.13|2308.13|0
1728895690000|2024-10-14 08:48:10|2308.34|2308.34|2308.36|2308.36|2308.36|2308.36|2308.34|2308.34|0
1728895710000|2024-10-14 08:48:30|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1728895740000|2024-10-14 08:49:00|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1728895820000|2024-10-14 08:50:20|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1728895860000|2024-10-14 08:51:00|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1728895900000|2024-10-14 08:51:40|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1728895920000|2024-10-14 08:52:00|2307.97|2307.97|2307.85|2307.85|2307.97|2307.97|2307.85|2307.85|0
1728895930000|2024-10-14 08:52:10|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|0
1728895990000|2024-10-14 08:53:10|2307.84|2307.84|2308.08|2308.08|2308.08|2308.08|2307.84|2307.84|0
1728896030000|2024-10-14 08:53:50|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|0
1728896040000|2024-10-14 08:54:00|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|0
1728896080000|2024-10-14 08:54:40|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1728896100000|2024-10-14 08:55:00|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1728896120000|2024-10-14 08:55:20|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1728896140000|2024-10-14 08:55:40|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1728896150000|2024-10-14 08:55:50|2309.08|2309.08|2309.57|2309.57|2309.57|2309.57|2308.79|2308.79|0
1728896160000|2024-10-14 08:56:00|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1728896180000|2024-10-14 08:56:20|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|0
1728896190000|2024-10-14 08:56:30|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1728896200000|2024-10-14 08:56:40|2309.58|2309.58|2309.51|2309.51|2309.58|2309.58|2309.51|2309.51|0
1728896230000|2024-10-14 08:57:10|2309.48|2309.48|2308.97|2308.97|2309.48|2309.48|2308.97|2308.97|0
1728896240000|2024-10-14 08:57:20|2308.88|2308.88|2308.79|2308.79|2308.88|2308.88|2308.79|2308.79|0
1728896250000|2024-10-14 08:57:30|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1728896280000|2024-10-14 08:58:00|2308.94|2308.94|2309.15|2309.15|2309.15|2309.15|2308.94|2308.94|0
1728896350000|2024-10-14 08:59:10|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1728896380000|2024-10-14 08:59:40|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1728896390000|2024-10-14 08:59:50|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|0
1728896400000|2024-10-14 09:00:00|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|0
1728896420000|2024-10-14 09:00:20|2309.26|2309.26|2309.19|2309.19|2309.35|2309.35|2309.19|2309.19|0
1728896460000|2024-10-14 09:01:00|2309.38|2309.38|2310.86|2310.86|2310.86|2310.86|2309.38|2309.38|0
1728896470000|2024-10-14 09:01:10|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728896480000|2024-10-14 09:01:20|2311|2311|2311.09|2311.09|2311.09|2311.09|2311|2311|0
1728896490000|2024-10-14 09:01:30|2311.33|2311.33|2311.77|2311.77|2311.77|2311.77|2311.33|2311.33|0
1728896510000|2024-10-14 09:01:50|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|0
1728896520000|2024-10-14 09:02:00|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728896530000|2024-10-14 09:02:10|2311.95|2311.95|2312.01|2312.01|2312.01|2312.01|2311.95|2311.95|0
1728896540000|2024-10-14 09:02:20|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1728896580000|2024-10-14 09:03:00|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728896610000|2024-10-14 09:03:30|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|0
1728896620000|2024-10-14 09:03:40|2311.83|2311.83|2311.76|2311.76|2311.83|2311.83|2311.76|2311.76|0
1728896630000|2024-10-14 09:03:50|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1728896680000|2024-10-14 09:04:40|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|0
1728896720000|2024-10-14 09:05:20|2312.06|2312.06|2312.03|2312.03|2312.06|2312.06|2312.03|2312.03|0
1728896750000|2024-10-14 09:05:50|2311.97|2311.97|2312|2312|2312|2312|2311.97|2311.97|0
1728896760000|2024-10-14 09:06:00|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|0
1728896820000|2024-10-14 09:07:00|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|0
1728896840000|2024-10-14 09:07:20|2312.35|2312.35|2312.39|2312.39|2312.39|2312.39|2312.35|2312.35|0
1728896860000|2024-10-14 09:07:40|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1728896870000|2024-10-14 09:07:50|2312.55|2312.55|2312.51|2312.51|2312.55|2312.55|2312.51|2312.51|0
1728896920000|2024-10-14 09:08:40|2313.04|2313.04|2313.24|2313.24|2313.24|2313.24|2313.04|2313.04|0
1728896930000|2024-10-14 09:08:50|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1728896950000|2024-10-14 09:09:10|2313.65|2313.65|2313.72|2313.72|2313.72|2313.72|2313.65|2313.65|0
1728896970000|2024-10-14 09:09:30|2313.76|2313.76|2313.85|2313.85|2313.85|2313.85|2313.76|2313.76|0
1728896990000|2024-10-14 09:09:50|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|0
1728897050000|2024-10-14 09:10:50|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1728897090000|2024-10-14 09:11:30|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1728897100000|2024-10-14 09:11:40|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|0
1728897140000|2024-10-14 09:12:20|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|0
1728897160000|2024-10-14 09:12:40|2313.82|2313.82|2313.72|2313.72|2313.82|2313.82|2313.72|2313.72|0
1728897170000|2024-10-14 09:12:50|2313.68|2313.68|2313.55|2313.55|2313.68|2313.68|2313.55|2313.55|0
1728897350000|2024-10-14 09:15:50|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1728897370000|2024-10-14 09:16:10|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1728897430000|2024-10-14 09:17:10|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1728897480000|2024-10-14 09:18:00|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1728897570000|2024-10-14 09:19:30|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1728897590000|2024-10-14 09:19:50|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|0
1728897610000|2024-10-14 09:20:10|2312.73|2312.73|2312.61|2312.61|2312.73|2312.73|2312.61|2312.61|0
1728897630000|2024-10-14 09:20:30|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1728897690000|2024-10-14 09:21:30|2312.41|2312.41|2312.12|2312.12|2312.41|2312.41|2312.01|2312.01|0
1728897730000|2024-10-14 09:22:10|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1728897780000|2024-10-14 09:23:00|2312.12|2312.12|2312|2312|2312.12|2312.12|2312|2312|0
1728897790000|2024-10-14 09:23:10|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1728897800000|2024-10-14 09:23:20|2311.85|2311.85|2311.33|2311.33|2311.85|2311.85|2311.33|2311.33|0
1728897810000|2024-10-14 09:23:30|2311.23|2311.23|2311.26|2311.26|2311.26|2311.26|2311.23|2311.23|0
1728897850000|2024-10-14 09:24:10|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728897870000|2024-10-14 09:24:30|2311.26|2311.26|2311.08|2311.08|2311.26|2311.26|2311.08|2311.08|0
1728897890000|2024-10-14 09:24:50|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|0
1728897900000|2024-10-14 09:25:00|2310.42|2310.42|2310.14|2310.14|2310.43|2310.43|2310.14|2310.14|0
1728897930000|2024-10-14 09:25:30|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|0
1728897940000|2024-10-14 09:25:40|2309.72|2309.72|2309.89|2309.89|2309.89|2309.89|2309.72|2309.72|0
1728897960000|2024-10-14 09:26:00|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1728898000000|2024-10-14 09:26:40|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|0
1728898140000|2024-10-14 09:29:00|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|0
1728898170000|2024-10-14 09:29:30|2310.39|2310.39|2310.32|2310.32|2310.39|2310.39|2310.32|2310.32|0
1728898230000|2024-10-14 09:30:30|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1728898240000|2024-10-14 09:30:40|2310.32|2310.32|2310.23|2310.23|2310.32|2310.32|2310.23|2310.23|0
1728898250000|2024-10-14 09:30:50|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|0
1728898300000|2024-10-14 09:31:40|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728898310000|2024-10-14 09:31:50|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728898360000|2024-10-14 09:32:40|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728898390000|2024-10-14 09:33:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728898400000|2024-10-14 09:33:20|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1728898430000|2024-10-14 09:33:50|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728898440000|2024-10-14 09:34:00|2310.7|2310.7|2310.88|2310.88|2310.88|2310.88|2310.7|2310.7|0
1728898450000|2024-10-14 09:34:10|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728898490000|2024-10-14 09:34:50|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728898510000|2024-10-14 09:35:10|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1728898520000|2024-10-14 09:35:20|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|0
1728898580000|2024-10-14 09:36:20|2310.94|2310.94|2310.87|2310.87|2310.94|2310.94|2310.87|2310.87|0
1728898610000|2024-10-14 09:36:50|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|0
1728898690000|2024-10-14 09:38:10|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728898730000|2024-10-14 09:38:50|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1728898740000|2024-10-14 09:39:00|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1728898820000|2024-10-14 09:40:20|2310.33|2310.33|2309.86|2309.86|2310.33|2310.33|2309.86|2309.86|0
1728898890000|2024-10-14 09:41:30|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1728898920000|2024-10-14 09:42:00|2309.86|2309.86|2309.73|2309.73|2309.86|2309.86|2309.73|2309.73|0
1728898950000|2024-10-14 09:42:30|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1728899080000|2024-10-14 09:44:40|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728899100000|2024-10-14 09:45:00|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1728899110000|2024-10-14 09:45:10|2310.07|2310.07|2310.27|2310.27|2310.27|2310.27|2310.07|2310.07|0
1728899130000|2024-10-14 09:45:30|2310.39|2310.39|2310.6|2310.6|2310.6|2310.6|2310.39|2310.39|0
1728899210000|2024-10-14 09:46:50|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1728899280000|2024-10-14 09:48:00|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1728899300000|2024-10-14 09:48:20|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|0
1728899480000|2024-10-14 09:51:20|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728899500000|2024-10-14 09:51:40|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728899510000|2024-10-14 09:51:50|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1728899630000|2024-10-14 09:53:50|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1728899700000|2024-10-14 09:55:00|2310.8|2310.8|2310.88|2310.88|2310.88|2310.88|2310.8|2310.8|0
1728899760000|2024-10-14 09:56:00|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|0
1728899790000|2024-10-14 09:56:30|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1728899870000|2024-10-14 09:57:50|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|0
1728899880000|2024-10-14 09:58:00|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1728899990000|2024-10-14 09:59:50|2310.54|2310.54|2310.59|2310.59|2310.59|2310.59|2310.54|2310.54|0
1728900030000|2024-10-14 10:00:30|2310.47|2310.47|2310.59|2310.59|2310.59|2310.59|2310.47|2310.47|0
1728900050000|2024-10-14 10:00:50|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|0
1728900070000|2024-10-14 10:01:10|2310.56|2310.56|2310.68|2310.68|2310.68|2310.68|2310.56|2310.56|0
1728900130000|2024-10-14 10:02:10|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|0
1728900230000|2024-10-14 10:03:50|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1728900360000|2024-10-14 10:06:00|2310.67|2310.67|2310.76|2310.76|2310.76|2310.76|2310.67|2310.67|0
1728900400000|2024-10-14 10:06:40|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1728900410000|2024-10-14 10:06:50|2310.6|2310.6|2310.48|2310.48|2310.6|2310.6|2310.48|2310.48|0
1728900440000|2024-10-14 10:07:20|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728900450000|2024-10-14 10:07:30|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1728900460000|2024-10-14 10:07:40|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|0
1728900470000|2024-10-14 10:07:50|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.6|2310.6|0
1728900540000|2024-10-14 10:09:00|2310.78|2310.78|2311.18|2311.18|2311.18|2311.18|2310.78|2310.78|0
1728900550000|2024-10-14 10:09:10|2311.74|2311.74|2311.84|2311.84|2311.84|2311.84|2311.74|2311.74|0
1728900560000|2024-10-14 10:09:20|2312|2312|2312.09|2312.09|2312.09|2312.09|2312|2312|0
1728900590000|2024-10-14 10:09:50|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728900610000|2024-10-14 10:10:10|2311.88|2311.88|2311.8|2311.8|2311.88|2311.88|2311.8|2311.8|0
1728900630000|2024-10-14 10:10:30|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1728900660000|2024-10-14 10:11:00|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1728900670000|2024-10-14 10:11:10|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1728900860000|2024-10-14 10:14:20|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1728900870000|2024-10-14 10:14:30|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1728900900000|2024-10-14 10:15:00|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|0
1728901010000|2024-10-14 10:16:50|2312.19|2312.19|2312.16|2312.16|2312.19|2312.19|2312.16|2312.16|0
1728901120000|2024-10-14 10:18:40|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1728901140000|2024-10-14 10:19:00|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|0
1728901150000|2024-10-14 10:19:10|2312.3|2312.3|2312.09|2312.09|2312.3|2312.3|2312.09|2312.09|0
1728901160000|2024-10-14 10:19:20|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1728901190000|2024-10-14 10:19:50|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|0
1728901200000|2024-10-14 10:20:00|2312.38|2312.38|2312.27|2312.27|2312.38|2312.38|2312.27|2312.27|0
1728901220000|2024-10-14 10:20:20|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1728901340000|2024-10-14 10:22:20|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|0
1728901520000|2024-10-14 10:25:20|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1728901570000|2024-10-14 10:26:10|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1728901700000|2024-10-14 10:28:20|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|0
1728901770000|2024-10-14 10:29:30|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1728901780000|2024-10-14 10:29:40|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|0
1728901790000|2024-10-14 10:29:50|2312.22|2312.22|2312.19|2312.19|2312.22|2312.22|2312.19|2312.19|0
1728901800000|2024-10-14 10:30:00|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1728901830000|2024-10-14 10:30:30|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1728901870000|2024-10-14 10:31:10|2311.63|2311.63|2311.53|2311.53|2311.63|2311.63|2311.53|2311.53|0
1728901880000|2024-10-14 10:31:20|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1728901940000|2024-10-14 10:32:20|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1728901970000|2024-10-14 10:32:50|2311.34|2311.34|2311.16|2311.16|2311.34|2311.34|2311.16|2311.16|0
1728901980000|2024-10-14 10:33:00|2310.74|2310.74|2308.44|2308.44|2310.74|2310.74|2308.44|2308.44|0
1728901990000|2024-10-14 10:33:10|2308.41|2308.41|2308.09|2308.09|2308.41|2308.41|2308.09|2308.09|0
1728902000000|2024-10-14 10:33:20|2307.98|2307.98|2307.88|2307.88|2307.98|2307.98|2307.88|2307.88|0
1728902040000|2024-10-14 10:34:00|2308.01|2308.01|2307.95|2307.95|2308.01|2308.01|2307.95|2307.95|0
1728902050000|2024-10-14 10:34:10|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1728902070000|2024-10-14 10:34:30|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|0
1728902100000|2024-10-14 10:35:00|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|0
1728902120000|2024-10-14 10:35:20|2307.98|2307.98|2308.08|2308.08|2308.08|2308.08|2307.98|2307.98|0
1728902130000|2024-10-14 10:35:30|2308.17|2308.17|2308.47|2308.47|2308.47|2308.47|2308.17|2308.17|0
1728902140000|2024-10-14 10:35:40|2308.56|2308.56|2308.39|2308.39|2308.56|2308.56|2308.32|2308.32|0
1728902150000|2024-10-14 10:35:50|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|0
1728902160000|2024-10-14 10:36:00|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1728902170000|2024-10-14 10:36:10|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1728902190000|2024-10-14 10:36:30|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|0
1728902240000|2024-10-14 10:37:20|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1728902250000|2024-10-14 10:37:30|2308.16|2308.16|2308.32|2308.32|2308.32|2308.32|2308.16|2308.16|0
1728902270000|2024-10-14 10:37:50|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|0
1728902300000|2024-10-14 10:38:20|2309.05|2309.05|2309.18|2309.18|2309.18|2309.18|2309.05|2309.05|0
1728902330000|2024-10-14 10:38:50|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1728902340000|2024-10-14 10:39:00|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1728902390000|2024-10-14 10:39:50|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1728902470000|2024-10-14 10:41:10|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1728902480000|2024-10-14 10:41:20|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1728902490000|2024-10-14 10:41:30|2309.24|2309.24|2309.36|2309.36|2309.36|2309.36|2309.24|2309.24|0
1728902500000|2024-10-14 10:41:40|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|0
1728902520000|2024-10-14 10:42:00|2309.26|2309.26|2309.3|2309.3|2309.3|2309.3|2309.22|2309.22|0
1728902580000|2024-10-14 10:43:00|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|0
1728902600000|2024-10-14 10:43:20|2308.94|2308.94|2309.06|2309.06|2309.06|2309.06|2308.94|2308.94|0
1728902610000|2024-10-14 10:43:30|2309|2309|2309.05|2309.05|2309.05|2309.05|2309|2309|0
1728902650000|2024-10-14 10:44:10|2308.97|2308.97|2308.73|2308.73|2308.97|2308.97|2308.73|2308.73|0
1728902690000|2024-10-14 10:44:50|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1728902700000|2024-10-14 10:45:00|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|0
1728902710000|2024-10-14 10:45:10|2308.43|2308.43|2308.6|2308.6|2308.6|2308.6|2308.43|2308.43|0
1728902810000|2024-10-14 10:46:50|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1728902890000|2024-10-14 10:48:10|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|0
1728902960000|2024-10-14 10:49:20|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1728903160000|2024-10-14 10:52:40|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|0
1728903200000|2024-10-14 10:53:20|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|0
1728903210000|2024-10-14 10:53:30|2308.39|2308.39|2308.46|2308.46|2308.46|2308.46|2308.34|2308.34|0
1728903240000|2024-10-14 10:54:00|2308.43|2308.43|2308.4|2308.4|2308.43|2308.43|2308.4|2308.4|0
1728903300000|2024-10-14 10:55:00|2308.27|2308.27|2308.19|2308.19|2308.27|2308.27|2308.19|2308.19|0
1728903320000|2024-10-14 10:55:20|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|0
1728903380000|2024-10-14 10:56:20|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1728903410000|2024-10-14 10:56:50|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|0
1728903420000|2024-10-14 10:57:00|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1728903460000|2024-10-14 10:57:40|2307.62|2307.62|2306.24|2306.24|2307.62|2307.62|2306.24|2306.24|0
1728903470000|2024-10-14 10:57:50|2306|2306|2305.89|2305.89|2306.12|2306.12|2305.89|2305.89|0
1728903480000|2024-10-14 10:58:00|2305.85|2305.85|2305.64|2305.64|2305.85|2305.85|2305.64|2305.64|0
1728903490000|2024-10-14 10:58:10|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|0
1728903520000|2024-10-14 10:58:40|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1728903530000|2024-10-14 10:58:50|2305.17|2305.17|2305.25|2305.25|2305.25|2305.25|2305.17|2305.17|0
1728903540000|2024-10-14 10:59:00|2305.42|2305.42|2305.3|2305.3|2305.42|2305.42|2305.3|2305.3|0
1728903560000|2024-10-14 10:59:20|2305.42|2305.42|2305.45|2305.45|2305.45|2305.45|2305.42|2305.42|0
1728903570000|2024-10-14 10:59:30|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|0
1728903580000|2024-10-14 10:59:40|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|0
1728903620000|2024-10-14 11:00:20|2305.85|2305.85|2305.73|2305.73|2305.85|2305.85|2305.73|2305.73|0
1728903640000|2024-10-14 11:00:40|2306.18|2306.18|2306.31|2306.31|2306.31|2306.31|2306.18|2306.18|0
1728903710000|2024-10-14 11:01:50|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|0
1728903720000|2024-10-14 11:02:00|2306.34|2306.34|2306.23|2306.23|2306.34|2306.34|2306.23|2306.23|0
1728903730000|2024-10-14 11:02:10|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|0
1728903740000|2024-10-14 11:02:20|2306.48|2306.48|2306.75|2306.75|2306.75|2306.75|2306.48|2306.48|0
1728903750000|2024-10-14 11:02:30|2306.99|2306.99|2307.43|2307.43|2307.43|2307.43|2306.99|2306.99|0
1728903760000|2024-10-14 11:02:40|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1728903800000|2024-10-14 11:03:20|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1728903970000|2024-10-14 11:06:10|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1728904110000|2024-10-14 11:08:30|2307.09|2307.09|2307.06|2307.06|2307.09|2307.09|2307.06|2307.06|0
1728904140000|2024-10-14 11:09:00|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|0
1728904160000|2024-10-14 11:09:20|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1728904170000|2024-10-14 11:09:30|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1728904220000|2024-10-14 11:10:20|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|0
1728904260000|2024-10-14 11:11:00|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|0
1728904290000|2024-10-14 11:11:30|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1728904300000|2024-10-14 11:11:40|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|0
1728904310000|2024-10-14 11:11:50|2308.12|2308.12|2308.21|2308.21|2308.21|2308.21|2308.12|2308.12|0
1728904340000|2024-10-14 11:12:20|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1728904370000|2024-10-14 11:12:50|2308.5|2308.5|2308.55|2308.55|2308.55|2308.55|2308.5|2308.5|0
1728904380000|2024-10-14 11:13:00|2308.77|2308.77|2309.71|2309.71|2309.71|2309.71|2308.77|2308.77|0
1728904390000|2024-10-14 11:13:10|2309.75|2309.75|2310.69|2310.69|2310.69|2310.69|2309.75|2309.75|0
1728904400000|2024-10-14 11:13:20|2310.71|2310.71|2311.29|2311.29|2311.29|2311.29|2310.71|2310.71|0
1728904410000|2024-10-14 11:13:30|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|0
1728904440000|2024-10-14 11:14:00|2311.43|2311.43|2311.8|2311.8|2311.8|2311.8|2311.43|2311.43|0
1728904450000|2024-10-14 11:14:10|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1728904470000|2024-10-14 11:14:30|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728904500000|2024-10-14 11:15:00|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1728904520000|2024-10-14 11:15:20|2311.96|2311.96|2311.84|2311.84|2311.96|2311.96|2311.84|2311.84|0
1728904530000|2024-10-14 11:15:30|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1728904590000|2024-10-14 11:16:30|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1728904680000|2024-10-14 11:18:00|2311.64|2311.64|2311.3|2311.3|2311.64|2311.64|2311.3|2311.3|0
1728904710000|2024-10-14 11:18:30|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1728904730000|2024-10-14 11:18:50|2311.1|2311.1|2310.93|2310.93|2311.1|2311.1|2310.93|2310.93|0
1728904750000|2024-10-14 11:19:10|2310.98|2310.98|2311.09|2311.09|2311.09|2311.09|2310.98|2310.98|0
1728904960000|2024-10-14 11:22:40|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1728904970000|2024-10-14 11:22:50|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|0
1728904990000|2024-10-14 11:23:10|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|0
1728905010000|2024-10-14 11:23:30|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1728905280000|2024-10-14 11:28:00|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|0
1728905350000|2024-10-14 11:29:10|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1728905380000|2024-10-14 11:29:40|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|0
1728905390000|2024-10-14 11:29:50|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|0
1728905430000|2024-10-14 11:30:30|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1728905460000|2024-10-14 11:31:00|2311.19|2311.19|2311.01|2311.01|2311.19|2311.19|2311.01|2311.01|0
1728905490000|2024-10-14 11:31:30|2310.96|2310.96|2310.9|2310.9|2310.96|2310.96|2310.9|2310.9|0
1728905510000|2024-10-14 11:31:50|2310.57|2310.57|2310.31|2310.31|2310.57|2310.57|2310.31|2310.31|0
1728905520000|2024-10-14 11:32:00|2310.22|2310.22|2310.13|2310.13|2310.22|2310.22|2310.13|2310.13|0
1728905540000|2024-10-14 11:32:20|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1728905550000|2024-10-14 11:32:30|2309.98|2309.98|2310.16|2310.16|2310.16|2310.16|2309.98|2309.98|0
1728905620000|2024-10-14 11:33:40|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|0
1728905660000|2024-10-14 11:34:20|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1728905670000|2024-10-14 11:34:30|2310.21|2310.21|2310.3|2310.3|2310.3|2310.3|2310.21|2310.21|0
1728905690000|2024-10-14 11:34:50|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1728905700000|2024-10-14 11:35:00|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728905710000|2024-10-14 11:35:10|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|0
1728905810000|2024-10-14 11:36:50|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1728906100000|2024-10-14 11:41:40|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728906210000|2024-10-14 11:43:30|2310.03|2310.03|2309.96|2309.96|2310.03|2310.03|2309.96|2309.96|0
1728906230000|2024-10-14 11:43:50|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1728906250000|2024-10-14 11:44:10|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|0
1728906260000|2024-10-14 11:44:20|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728906270000|2024-10-14 11:44:30|2309.71|2309.71|2309.77|2309.77|2309.77|2309.77|2309.62|2309.62|0
1728906290000|2024-10-14 11:44:50|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|0
1728906300000|2024-10-14 11:45:00|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|0
1728906320000|2024-10-14 11:45:20|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728906360000|2024-10-14 11:46:00|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|0
1728906520000|2024-10-14 11:48:40|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|0
1728906630000|2024-10-14 11:50:30|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|0
1728906650000|2024-10-14 11:50:50|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|0
1728906660000|2024-10-14 11:51:00|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1728906840000|2024-10-14 11:54:00|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728906920000|2024-10-14 11:55:20|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728906950000|2024-10-14 11:55:50|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1728906960000|2024-10-14 11:56:00|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728907010000|2024-10-14 11:56:50|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1728907020000|2024-10-14 11:57:00|2310.31|2310.31|2310.94|2310.94|2310.94|2310.94|2310.31|2310.31|0
1728907040000|2024-10-14 11:57:20|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|0
1728907110000|2024-10-14 11:58:30|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|0
1728907140000|2024-10-14 11:59:00|2311.03|2311.03|2311.06|2311.06|2311.06|2311.06|2311.03|2311.03|0
1728907190000|2024-10-14 11:59:50|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1728907200000|2024-10-14 12:00:00|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|0
1728907320000|2024-10-14 12:02:00|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1728907350000|2024-10-14 12:02:30|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1728907430000|2024-10-14 12:03:50|2311.38|2311.38|2311.32|2311.32|2311.38|2311.38|2311.32|2311.32|0
1728907440000|2024-10-14 12:04:00|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1728907530000|2024-10-14 12:05:30|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1728907550000|2024-10-14 12:05:50|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|0
1728907690000|2024-10-14 12:08:10|2311.1|2311.1|2309.87|2309.87|2311.1|2311.1|2309.87|2309.87|0
1728907760000|2024-10-14 12:09:20|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728907810000|2024-10-14 12:10:10|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728907820000|2024-10-14 12:10:20|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1728907900000|2024-10-14 12:11:40|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1728907910000|2024-10-14 12:11:50|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728907940000|2024-10-14 12:12:20|2309.95|2309.95|2310.07|2310.07|2310.07|2310.07|2309.95|2309.95|0
1728907950000|2024-10-14 12:12:30|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728908230000|2024-10-14 12:17:10|2310.37|2310.37|2310.85|2310.85|2310.85|2310.85|2310.37|2310.37|0
1728908240000|2024-10-14 12:17:20|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1728908250000|2024-10-14 12:17:30|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728908360000|2024-10-14 12:19:20|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728908390000|2024-10-14 12:19:50|2310.47|2310.47|2310.37|2310.37|2310.47|2310.47|2310.35|2310.35|0
1728908400000|2024-10-14 12:20:00|2310.33|2310.33|2310.15|2310.15|2310.33|2310.33|2310.15|2310.15|0
1728908490000|2024-10-14 12:21:30|2310.18|2310.18|2310.12|2310.12|2310.18|2310.18|2310.12|2310.12|0
1728908550000|2024-10-14 12:22:30|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728908590000|2024-10-14 12:23:10|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|0
1728908670000|2024-10-14 12:24:30|2310|2310|2310|2310|2310|2310|2310|2310|0
1728908750000|2024-10-14 12:25:50|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1728908770000|2024-10-14 12:26:10|2310.4|2310.4|2310.31|2310.31|2310.4|2310.4|2310.31|2310.31|0
1728908780000|2024-10-14 12:26:20|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728908800000|2024-10-14 12:26:40|2310.43|2310.43|2310.44|2310.44|2310.47|2310.47|2310.43|2310.43|0
1728908920000|2024-10-14 12:28:40|2310.36|2310.36|2310.23|2310.23|2310.36|2310.36|2310.23|2310.23|0
1728908950000|2024-10-14 12:29:10|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728908970000|2024-10-14 12:29:30|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1728908980000|2024-10-14 12:29:40|2310.47|2310.47|2310.38|2310.38|2310.47|2310.47|2310.38|2310.38|0
1728908990000|2024-10-14 12:29:50|2310.35|2310.35|2310.42|2310.42|2310.42|2310.42|2310.35|2310.35|0
1728909000000|2024-10-14 12:30:00|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728909010000|2024-10-14 12:30:10|2310.55|2310.55|2310.58|2310.58|2310.58|2310.58|2310.55|2310.55|0
1728909020000|2024-10-14 12:30:20|2310.64|2310.64|2310.67|2310.67|2310.67|2310.67|2310.64|2310.64|0
1728909040000|2024-10-14 12:30:40|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1728909050000|2024-10-14 12:30:50|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|0
1728909090000|2024-10-14 12:31:30|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1728909110000|2024-10-14 12:31:50|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1728909120000|2024-10-14 12:32:00|2311.36|2311.36|2311.45|2311.45|2311.45|2311.45|2311.36|2311.36|0
1728909320000|2024-10-14 12:35:20|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.27|2311.27|0
1728909330000|2024-10-14 12:35:30|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|0
1728909370000|2024-10-14 12:36:10|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1728909380000|2024-10-14 12:36:20|2311.17|2311.17|2311.1|2311.1|2311.17|2311.17|2311.1|2311.1|0
1728909390000|2024-10-14 12:36:30|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1728909420000|2024-10-14 12:37:00|2311|2311|2310.88|2310.88|2311|2311|2310.88|2310.88|0
1728909430000|2024-10-14 12:37:10|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728909470000|2024-10-14 12:37:50|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1728909480000|2024-10-14 12:38:00|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1728909510000|2024-10-14 12:38:30|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728909550000|2024-10-14 12:39:10|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1728909560000|2024-10-14 12:39:20|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|0
1728909580000|2024-10-14 12:39:40|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728909660000|2024-10-14 12:41:00|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1728909690000|2024-10-14 12:41:30|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728909770000|2024-10-14 12:42:50|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1728909800000|2024-10-14 12:43:20|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|0
1728909820000|2024-10-14 12:43:40|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|0
1728909830000|2024-10-14 12:43:50|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1728909870000|2024-10-14 12:44:30|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|0
1728909880000|2024-10-14 12:44:40|2310.84|2310.84|2310.75|2310.75|2310.84|2310.84|2310.75|2310.75|0
1728909900000|2024-10-14 12:45:00|2310.79|2310.79|2310.8|2310.8|2310.8|2310.8|2310.74|2310.74|0
1728909910000|2024-10-14 12:45:10|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728909920000|2024-10-14 12:45:20|2310.77|2310.77|2310.77|2310.77|2310.86|2310.86|2310.77|2310.77|0
1728909930000|2024-10-14 12:45:30|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728909940000|2024-10-14 12:45:40|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1728909970000|2024-10-14 12:46:10|2311.04|2311.04|2311.2|2311.2|2311.2|2311.2|2311.04|2311.04|0
1728909990000|2024-10-14 12:46:30|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1728910000000|2024-10-14 12:46:40|2311.2|2311.2|2311.14|2311.14|2311.2|2311.2|2311.14|2311.14|0
1728910010000|2024-10-14 12:46:50|2311.05|2311.05|2311.05|2311.05|2311.11|2311.11|2311.05|2311.05|0
1728910020000|2024-10-14 12:47:00|2311.11|2311.11|2311.05|2311.05|2311.11|2311.11|2311.05|2311.05|0
1728910040000|2024-10-14 12:47:20|2311.11|2311.11|2311.05|2311.05|2311.11|2311.11|2311.05|2311.05|0
1728910050000|2024-10-14 12:47:30|2311.1|2311.1|2311.1|2311.1|2311.15|2311.15|2311.1|2311.1|0
1728910080000|2024-10-14 12:48:00|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1728910090000|2024-10-14 12:48:10|2311.29|2311.29|2311.33|2311.33|2311.33|2311.33|2311.27|2311.27|0
1728910100000|2024-10-14 12:48:20|2311.27|2311.27|2311.35|2311.35|2311.35|2311.35|2311.27|2311.27|0
1728910110000|2024-10-14 12:48:30|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|0
1728910160000|2024-10-14 12:49:20|2311.26|2311.26|2310.94|2310.94|2311.26|2311.26|2310.94|2310.94|0
1728910170000|2024-10-14 12:49:30|2310.77|2310.77|2310.6|2310.6|2310.77|2310.77|2310.6|2310.6|0
1728910180000|2024-10-14 12:49:40|2310.56|2310.56|2310.46|2310.46|2310.56|2310.56|2310.46|2310.46|0
1728910210000|2024-10-14 12:50:10|2310.37|2310.37|2310.29|2310.29|2310.37|2310.37|2310.29|2310.29|0
1728910280000|2024-10-14 12:51:20|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1728910290000|2024-10-14 12:51:30|2310.44|2310.44|2310.41|2310.41|2310.47|2310.47|2310.41|2310.41|0
1728910400000|2024-10-14 12:53:20|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1728910430000|2024-10-14 12:53:50|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728910450000|2024-10-14 12:54:10|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1728910540000|2024-10-14 12:55:40|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728910550000|2024-10-14 12:55:50|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|0
1728910560000|2024-10-14 12:56:00|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728910600000|2024-10-14 12:56:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728910650000|2024-10-14 12:57:30|2310.06|2310.06|2310.3|2310.3|2310.3|2310.3|2310.06|2310.06|0
1728910680000|2024-10-14 12:58:00|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|0
1728910700000|2024-10-14 12:58:20|2310.13|2310.13|2310.05|2310.05|2310.13|2310.13|2310.05|2310.05|0
1728910710000|2024-10-14 12:58:30|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728910720000|2024-10-14 12:58:40|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1728910730000|2024-10-14 12:58:50|2309.91|2309.91|2309.88|2309.88|2309.91|2309.91|2309.88|2309.88|0
1728910740000|2024-10-14 12:59:00|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|0
1728910830000|2024-10-14 13:00:30|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|0
1728910850000|2024-10-14 13:00:50|2310|2310|2310.12|2310.12|2310.12|2310.12|2310|2310|0
1728910860000|2024-10-14 13:01:00|2310|2310|2310|2310|2310|2310|2310|2310|0
1728910890000|2024-10-14 13:01:30|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1728910940000|2024-10-14 13:02:20|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1728911010000|2024-10-14 13:03:30|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1728911020000|2024-10-14 13:03:40|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728911060000|2024-10-14 13:04:20|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|0
1728911120000|2024-10-14 13:05:20|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728911130000|2024-10-14 13:05:30|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|0
1728911140000|2024-10-14 13:05:40|2309.26|2309.26|2309.43|2309.43|2309.43|2309.43|2309.26|2309.26|0
1728911150000|2024-10-14 13:05:50|2309.48|2309.48|2309.13|2309.13|2309.48|2309.48|2309.13|2309.13|0
1728911160000|2024-10-14 13:06:00|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728911200000|2024-10-14 13:06:40|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728911230000|2024-10-14 13:07:10|2309.59|2309.59|2309.74|2309.74|2309.74|2309.74|2309.59|2309.59|0
1728911250000|2024-10-14 13:07:30|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|0
1728911280000|2024-10-14 13:08:00|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728911390000|2024-10-14 13:09:50|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1728911400000|2024-10-14 13:10:00|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728911420000|2024-10-14 13:10:20|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1728911460000|2024-10-14 13:11:00|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|0
1728911510000|2024-10-14 13:11:50|2309.63|2309.63|2309.66|2309.66|2309.69|2309.69|2309.63|2309.63|0
1728911550000|2024-10-14 13:12:30|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|0
1728911570000|2024-10-14 13:12:50|2309.4|2309.4|2309.16|2309.16|2309.4|2309.4|2309.16|2309.16|0
1728911610000|2024-10-14 13:13:30|2309.04|2309.04|2309.04|2309.04|2309.13|2309.13|2309.04|2309.04|0
1728911620000|2024-10-14 13:13:40|2309.1|2309.1|2309.04|2309.04|2309.1|2309.1|2309.04|2309.04|0
1728911630000|2024-10-14 13:13:50|2309.07|2309.07|2309.1|2309.1|2309.1|2309.1|2309.04|2309.04|0
1728911640000|2024-10-14 13:14:00|2309.07|2309.07|2309.04|2309.04|2309.07|2309.07|2309.04|2309.04|0
1728911810000|2024-10-14 13:16:50|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.91|2308.91|0
1728911830000|2024-10-14 13:17:10|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|0
1728911860000|2024-10-14 13:17:40|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|0
1728911880000|2024-10-14 13:18:00|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|0
1728911900000|2024-10-14 13:18:20|2309.39|2309.39|2309.51|2309.51|2309.51|2309.51|2309.39|2309.39|0
1728912030000|2024-10-14 13:20:30|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1728912040000|2024-10-14 13:20:40|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1728912050000|2024-10-14 13:20:50|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1728912120000|2024-10-14 13:22:00|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1728912130000|2024-10-14 13:22:10|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1728912150000|2024-10-14 13:22:30|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|0
1728912230000|2024-10-14 13:23:50|2309.07|2309.07|2308.89|2308.89|2309.07|2309.07|2308.89|2308.89|0
1728912260000|2024-10-14 13:24:20|2308.77|2308.77|2308.89|2308.89|2308.89|2308.89|2308.77|2308.77|0
1728912270000|2024-10-14 13:24:30|2308.95|2308.95|2308.89|2308.89|2308.95|2308.95|2308.89|2308.89|0
1728912300000|2024-10-14 13:25:00|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1728912350000|2024-10-14 13:25:50|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1728912360000|2024-10-14 13:26:00|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1728912370000|2024-10-14 13:26:10|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|0
1728912450000|2024-10-14 13:27:30|2308.41|2308.41|2308.5|2308.5|2308.5|2308.5|2308.38|2308.38|0
1728912500000|2024-10-14 13:28:20|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1728912520000|2024-10-14 13:28:40|2308.36|2308.36|2308.38|2308.38|2308.38|2308.38|2308.36|2308.36|0
1728912560000|2024-10-14 13:29:20|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|0
1728912610000|2024-10-14 13:30:10|2308.71|2308.71|2308.9|2308.9|2308.9|2308.9|2308.71|2308.71|0
1728912620000|2024-10-14 13:30:20|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1728912650000|2024-10-14 13:30:50|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1728912660000|2024-10-14 13:31:00|2309.19|2309.19|2309.31|2309.31|2309.31|2309.31|2309.19|2309.19|0
1728912670000|2024-10-14 13:31:10|2309.43|2309.43|2309.74|2309.74|2309.74|2309.74|2309.43|2309.43|0
1728912680000|2024-10-14 13:31:20|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1728912690000|2024-10-14 13:31:30|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1728912730000|2024-10-14 13:32:10|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1728912750000|2024-10-14 13:32:30|2309.91|2309.91|2309.82|2309.82|2309.91|2309.91|2309.82|2309.82|0
1728912780000|2024-10-14 13:33:00|2309.86|2309.86|2310.21|2310.21|2310.21|2310.21|2309.86|2309.86|0
1728912800000|2024-10-14 13:33:20|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1728912830000|2024-10-14 13:33:50|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|0
1728912900000|2024-10-14 13:35:00|2310.13|2310.13|2310.18|2310.18|2310.18|2310.18|2310.13|2310.13|0
1728912910000|2024-10-14 13:35:10|2310.09|2310.09|2309.53|2309.53|2310.09|2310.09|2309.53|2309.53|0
1728912920000|2024-10-14 13:35:20|2309.41|2309.41|2309.24|2309.24|2309.41|2309.41|2309.24|2309.24|0
1728912930000|2024-10-14 13:35:30|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1728912940000|2024-10-14 13:35:40|2309.12|2309.12|2309.1|2309.1|2309.12|2309.12|2309.1|2309.1|0
1728912950000|2024-10-14 13:35:50|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728912960000|2024-10-14 13:36:00|2308.77|2308.77|2308.72|2308.72|2308.77|2308.77|2308.72|2308.72|0
1728912970000|2024-10-14 13:36:10|2308.7|2308.7|2308.74|2308.74|2308.74|2308.74|2308.7|2308.7|0
1728912990000|2024-10-14 13:36:30|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|0
1728913000000|2024-10-14 13:36:40|2309.07|2309.07|2309.19|2309.19|2309.19|2309.19|2309.07|2309.07|0
1728913010000|2024-10-14 13:36:50|2309.31|2309.31|2309.4|2309.4|2309.4|2309.4|2309.31|2309.31|0
1728913020000|2024-10-14 13:37:00|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|0
1728913050000|2024-10-14 13:37:30|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728913130000|2024-10-14 13:38:50|2308.91|2308.91|2308.67|2308.67|2308.91|2308.91|2308.55|2308.55|0
1728913170000|2024-10-14 13:39:30|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|0
1728913180000|2024-10-14 13:39:40|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|0
1728913190000|2024-10-14 13:39:50|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1728913210000|2024-10-14 13:40:10|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1728913240000|2024-10-14 13:40:40|2308.5|2308.5|2308.58|2308.58|2308.58|2308.58|2308.5|2308.5|0
1728913260000|2024-10-14 13:41:00|2308.55|2308.55|2308.5|2308.5|2308.55|2308.55|2308.5|2308.5|0
1728913270000|2024-10-14 13:41:10|2308.52|2308.52|2308.43|2308.43|2308.52|2308.52|2308.43|2308.43|0
1728913290000|2024-10-14 13:41:30|2308.19|2308.19|2307.88|2307.88|2308.19|2308.19|2307.88|2307.88|0
1728913320000|2024-10-14 13:42:00|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|0
1728913350000|2024-10-14 13:42:30|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1728913380000|2024-10-14 13:43:00|2307.92|2307.92|2308.03|2308.03|2308.03|2308.03|2307.92|2307.92|0
1728913390000|2024-10-14 13:43:10|2308.06|2308.06|2308.14|2308.14|2308.14|2308.14|2308.06|2308.06|0
1728913400000|2024-10-14 13:43:20|2308.05|2308.05|2308.05|2308.05|2308.17|2308.17|2307.89|2307.89|0
1728913410000|2024-10-14 13:43:30|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1728913420000|2024-10-14 13:43:40|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1728913460000|2024-10-14 13:44:20|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|0
1728913540000|2024-10-14 13:45:40|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|0
1728913550000|2024-10-14 13:45:50|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1728913570000|2024-10-14 13:46:10|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1728913580000|2024-10-14 13:46:20|2308.6|2308.6|2309.1|2309.1|2309.1|2309.1|2308.6|2308.6|0
1728913590000|2024-10-14 13:46:30|2309.34|2309.34|2309.75|2309.75|2309.75|2309.75|2309.34|2309.34|0
1728913600000|2024-10-14 13:46:40|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1728913610000|2024-10-14 13:46:50|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1728913620000|2024-10-14 13:47:00|2310.07|2310.07|2310.3|2310.3|2310.3|2310.3|2310.07|2310.07|0
1728913690000|2024-10-14 13:48:10|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|0
1728913710000|2024-10-14 13:48:30|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1728913720000|2024-10-14 13:48:40|2310.18|2310.18|2310.13|2310.13|2310.18|2310.18|2310.13|2310.13|0
1728913730000|2024-10-14 13:48:50|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1728913750000|2024-10-14 13:49:10|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728913770000|2024-10-14 13:49:30|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1728913790000|2024-10-14 13:49:50|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|0
1728913810000|2024-10-14 13:50:10|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1728913820000|2024-10-14 13:50:20|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728913830000|2024-10-14 13:50:30|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|0
1728913860000|2024-10-14 13:51:00|2310.56|2310.56|2310.85|2310.85|2310.85|2310.85|2310.56|2310.56|0
1728913920000|2024-10-14 13:52:00|2310.73|2310.73|2310.56|2310.56|2310.73|2310.73|2310.56|2310.56|0
1728913990000|2024-10-14 13:53:10|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728914000000|2024-10-14 13:53:20|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1728914010000|2024-10-14 13:53:30|2310.06|2310.06|2310.03|2310.03|2310.06|2310.06|2310.03|2310.03|0
1728914040000|2024-10-14 13:54:00|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1728914050000|2024-10-14 13:54:10|2310.27|2310.27|2310.18|2310.18|2310.27|2310.27|2310.18|2310.18|0
1728914070000|2024-10-14 13:54:30|2310.09|2310.09|2310.27|2310.27|2310.27|2310.27|2310.09|2310.09|0
1728914080000|2024-10-14 13:54:40|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1728914090000|2024-10-14 13:54:50|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1728914130000|2024-10-14 13:55:30|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|0
1728914160000|2024-10-14 13:56:00|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1728914180000|2024-10-14 13:56:20|2310.35|2310.35|2310.45|2310.45|2310.45|2310.45|2310.35|2310.35|0
1728914190000|2024-10-14 13:56:30|2310.54|2310.54|2310.35|2310.35|2310.54|2310.54|2310.35|2310.35|0
1728914230000|2024-10-14 13:57:10|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|0
1728914250000|2024-10-14 13:57:30|2310.55|2310.55|2310.61|2310.61|2310.61|2310.61|2310.55|2310.55|0
1728914260000|2024-10-14 13:57:40|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|0
1728914280000|2024-10-14 13:58:00|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728914340000|2024-10-14 13:59:00|2310.99|2310.99|2311.1|2311.1|2311.1|2311.1|2310.99|2310.99|0
1728914360000|2024-10-14 13:59:20|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1728914390000|2024-10-14 13:59:50|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|0
1728914400000|2024-10-14 14:00:00|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1728914420000|2024-10-14 14:00:20|2310.85|2310.85|2310.4|2310.4|2310.85|2310.85|2310.4|2310.4|0
1728914450000|2024-10-14 14:00:50|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1728914460000|2024-10-14 14:01:00|2309.89|2309.89|2309.73|2309.73|2309.89|2309.89|2309.73|2309.73|0
1728914470000|2024-10-14 14:01:10|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|0
1728914550000|2024-10-14 14:02:30|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1728914580000|2024-10-14 14:03:00|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728914590000|2024-10-14 14:03:10|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|0
1728914600000|2024-10-14 14:03:20|2309.59|2309.59|2309.53|2309.53|2309.59|2309.59|2309.53|2309.53|0
1728914660000|2024-10-14 14:04:20|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728914670000|2024-10-14 14:04:30|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1728914680000|2024-10-14 14:04:40|2309.08|2309.08|2307.22|2307.22|2309.08|2309.08|2307.22|2307.22|0
1728914690000|2024-10-14 14:04:50|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1728914710000|2024-10-14 14:05:10|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|0
1728914720000|2024-10-14 14:05:20|2307.19|2307.19|2307.19|2307.19|2307.19|2307.19|2307.19|2307.19|0
1728914730000|2024-10-14 14:05:30|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|0
1728914740000|2024-10-14 14:05:40|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|0
1728914750000|2024-10-14 14:05:50|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|0
1728914800000|2024-10-14 14:06:40|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|0
1728914820000|2024-10-14 14:07:00|2307.01|2307.01|2306.96|2306.96|2307.01|2307.01|2306.96|2306.96|0
1728914830000|2024-10-14 14:07:10|2306.92|2306.92|2306.96|2306.96|2306.96|2306.96|2306.92|2306.92|0
1728914950000|2024-10-14 14:09:10|2307.02|2307.02|2306.86|2306.86|2307.02|2307.02|2306.86|2306.86|0
1728915010000|2024-10-14 14:10:10|2307.16|2307.16|2308.26|2308.26|2308.26|2308.26|2307.16|2307.16|0
1728915020000|2024-10-14 14:10:20|2308.31|2308.31|2308.44|2308.44|2308.44|2308.44|2308.31|2308.31|0
1728915040000|2024-10-14 14:10:40|2308.6|2308.6|2308.74|2308.74|2308.74|2308.74|2308.6|2308.6|0
1728915060000|2024-10-14 14:11:00|2308.82|2308.82|2308.65|2308.65|2308.82|2308.82|2308.65|2308.65|0
1728915080000|2024-10-14 14:11:20|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1728915100000|2024-10-14 14:11:40|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1728915130000|2024-10-14 14:12:10|2308.77|2308.77|2308.8|2308.8|2308.8|2308.8|2308.77|2308.77|0
1728915160000|2024-10-14 14:12:40|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|0
1728915190000|2024-10-14 14:13:10|2309.1|2309.1|2309.01|2309.01|2309.1|2309.1|2309.01|2309.01|0
1728915200000|2024-10-14 14:13:20|2309.04|2309.04|2309.01|2309.01|2309.04|2309.04|2309.01|2309.01|0
1728915210000|2024-10-14 14:13:30|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|0
1728915220000|2024-10-14 14:13:40|2309.25|2309.25|2309.35|2309.35|2309.35|2309.35|2309.25|2309.25|0
1728915240000|2024-10-14 14:14:00|2309.38|2309.38|2309.41|2309.41|2309.41|2309.41|2309.38|2309.38|0
1728915250000|2024-10-14 14:14:10|2309.47|2309.47|2310.41|2310.41|2310.41|2310.41|2309.35|2309.35|0
1728915260000|2024-10-14 14:14:20|2310.46|2310.46|2310.66|2310.66|2310.66|2310.66|2310.46|2310.46|0
1728915270000|2024-10-14 14:14:30|2310.84|2310.84|2310.97|2310.97|2310.97|2310.97|2310.84|2310.84|0
1728915280000|2024-10-14 14:14:40|2310.85|2310.85|2310.88|2310.88|2310.88|2310.88|2310.85|2310.85|0
1728915310000|2024-10-14 14:15:10|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|0
1728915330000|2024-10-14 14:15:30|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|0
1728915340000|2024-10-14 14:15:40|2311.05|2311.05|2311.02|2311.02|2311.05|2311.05|2311.02|2311.02|0
1728915360000|2024-10-14 14:16:00|2311.11|2311.11|2311.02|2311.02|2311.11|2311.11|2311.02|2311.02|0
1728915370000|2024-10-14 14:16:10|2311.09|2311.09|2311.05|2311.05|2311.09|2311.09|2311.05|2311.05|0
1728915390000|2024-10-14 14:16:30|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|0
1728915400000|2024-10-14 14:16:40|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1728915430000|2024-10-14 14:17:10|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|0
1728915440000|2024-10-14 14:17:20|2311.72|2311.72|2311.72|2311.72|2311.76|2311.76|2311.72|2311.72|0
1728915460000|2024-10-14 14:17:40|2311.62|2311.62|2311.67|2311.67|2311.67|2311.67|2311.62|2311.62|0
1728915480000|2024-10-14 14:18:00|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1728915490000|2024-10-14 14:18:10|2311.4|2311.4|2311.22|2311.22|2311.4|2311.4|2311.22|2311.22|0
1728915510000|2024-10-14 14:18:30|2311.05|2311.05|2311.22|2311.22|2311.22|2311.22|2311.05|2311.05|0
1728915520000|2024-10-14 14:18:40|2311.13|2311.13|2311.03|2311.03|2311.13|2311.13|2311.03|2311.03|0
1728915540000|2024-10-14 14:19:00|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728915550000|2024-10-14 14:19:10|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1728915560000|2024-10-14 14:19:20|2310.69|2310.69|2310.25|2310.25|2310.69|2310.69|2310.25|2310.25|0
1728915570000|2024-10-14 14:19:30|2310.22|2310.22|2310.2|2310.2|2310.22|2310.22|2310.2|2310.2|0
1728915620000|2024-10-14 14:20:20|2310.24|2310.24|2310.28|2310.28|2310.28|2310.28|2310.24|2310.24|0
1728915630000|2024-10-14 14:20:30|2310.33|2310.33|2310.31|2310.31|2310.38|2310.38|2310.31|2310.31|0
1728915640000|2024-10-14 14:20:40|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1728915650000|2024-10-14 14:20:50|2310.13|2310.13|2310.04|2310.04|2310.13|2310.13|2310.04|2310.04|0
1728915660000|2024-10-14 14:21:00|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|0
1728915690000|2024-10-14 14:21:30|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|0
1728915700000|2024-10-14 14:21:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728915710000|2024-10-14 14:21:50|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1728915790000|2024-10-14 14:23:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728915800000|2024-10-14 14:23:20|2310.22|2310.22|2310.13|2310.13|2310.22|2310.22|2310.13|2310.13|0
1728915870000|2024-10-14 14:24:30|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728915880000|2024-10-14 14:24:40|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1728915900000|2024-10-14 14:25:00|2309.97|2309.97|2309.81|2309.81|2309.97|2309.97|2309.81|2309.81|0
1728916020000|2024-10-14 14:27:00|2310.05|2310.05|2310.01|2310.01|2310.05|2310.05|2310.01|2310.01|0
1728916030000|2024-10-14 14:27:10|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1728916060000|2024-10-14 14:27:40|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1728916080000|2024-10-14 14:28:00|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|0
1728916090000|2024-10-14 14:28:10|2310.28|2310.28|2310.45|2310.45|2310.45|2310.45|2310.28|2310.28|0
1728916130000|2024-10-14 14:28:50|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728916140000|2024-10-14 14:29:00|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1728916150000|2024-10-14 14:29:10|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728916160000|2024-10-14 14:29:20|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1728916210000|2024-10-14 14:30:10|2310.61|2310.61|2310.65|2310.65|2310.65|2310.65|2310.61|2310.61|0
1728916220000|2024-10-14 14:30:20|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.53|2310.53|0
1728916260000|2024-10-14 14:31:00|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|0
1728916290000|2024-10-14 14:31:30|2310.67|2310.67|2310.54|2310.54|2310.67|2310.67|2310.54|2310.54|0
1728916300000|2024-10-14 14:31:40|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728916310000|2024-10-14 14:31:50|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1728916330000|2024-10-14 14:32:10|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728916350000|2024-10-14 14:32:30|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|0
1728916360000|2024-10-14 14:32:40|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1728916380000|2024-10-14 14:33:00|2310.73|2310.73|2310.64|2310.64|2310.73|2310.73|2310.64|2310.64|0
1728916390000|2024-10-14 14:33:10|2310.54|2310.54|2310.45|2310.45|2310.54|2310.54|2310.45|2310.45|0
1728916410000|2024-10-14 14:33:30|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1728916420000|2024-10-14 14:33:40|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728916500000|2024-10-14 14:35:00|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1728916510000|2024-10-14 14:35:10|2310.7|2310.7|2310.79|2310.79|2310.79|2310.79|2310.7|2310.7|0
1728916520000|2024-10-14 14:35:20|2310.83|2310.83|2310.92|2310.92|2310.92|2310.92|2310.83|2310.83|0
1728916540000|2024-10-14 14:35:40|2311|2311|2311.05|2311.05|2311.05|2311.05|2311|2311|0
1728916550000|2024-10-14 14:35:50|2311.09|2311.09|2311.18|2311.18|2311.18|2311.18|2311.09|2311.09|0
1728916560000|2024-10-14 14:36:00|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|0
1728916570000|2024-10-14 14:36:10|2311.12|2311.12|2311.28|2311.28|2311.28|2311.28|2311.12|2311.12|0
1728916610000|2024-10-14 14:36:50|2311.73|2311.73|2311.9|2311.9|2311.9|2311.9|2311.73|2311.73|0
1728916620000|2024-10-14 14:37:00|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728916640000|2024-10-14 14:37:20|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1728916650000|2024-10-14 14:37:30|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1728916660000|2024-10-14 14:37:40|2312.06|2312.06|2312.15|2312.15|2312.15|2312.15|2312.06|2312.06|0
1728916670000|2024-10-14 14:37:50|2312.26|2312.26|2312.5|2312.5|2312.5|2312.5|2312.26|2312.26|0
1728916680000|2024-10-14 14:38:00|2312.66|2312.66|2312.72|2312.72|2312.72|2312.72|2312.66|2312.66|0
1728916690000|2024-10-14 14:38:10|2312.82|2312.82|2312.91|2312.91|2312.91|2312.91|2312.82|2312.82|0
1728916700000|2024-10-14 14:38:20|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1728916710000|2024-10-14 14:38:30|2313.2|2313.2|2313.23|2313.23|2313.23|2313.23|2313.05|2313.05|0
1728916720000|2024-10-14 14:38:40|2313.35|2313.35|2313.26|2313.26|2313.35|2313.35|2313.26|2313.26|0
1728916730000|2024-10-14 14:38:50|2313.43|2313.43|2313.48|2313.48|2313.48|2313.48|2313.43|2313.43|0
1728916740000|2024-10-14 14:39:00|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1728916750000|2024-10-14 14:39:10|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728916760000|2024-10-14 14:39:20|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1728916780000|2024-10-14 14:39:40|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|0
1728916790000|2024-10-14 14:39:50|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|0
1728916810000|2024-10-14 14:40:10|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|0
1728916820000|2024-10-14 14:40:20|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|0
1728916830000|2024-10-14 14:40:30|2313.9|2313.9|2314.25|2314.25|2314.37|2314.37|2313.9|2313.9|0
1728916850000|2024-10-14 14:40:50|2314.22|2314.22|2314.34|2314.34|2314.34|2314.34|2314.22|2314.22|0
1728916920000|2024-10-14 14:42:00|2314.46|2314.46|2314.58|2314.58|2314.58|2314.58|2314.46|2314.46|0
1728916990000|2024-10-14 14:43:10|2314.55|2314.55|2314.69|2314.69|2314.69|2314.69|2314.55|2314.55|0
1728917010000|2024-10-14 14:43:30|2314.63|2314.63|2314.32|2314.32|2314.63|2314.63|2314.32|2314.32|0
1728917020000|2024-10-14 14:43:40|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1728917030000|2024-10-14 14:43:50|2314.19|2314.19|2314.1|2314.1|2314.19|2314.19|2314.1|2314.1|0
1728917040000|2024-10-14 14:44:00|2314.07|2314.07|2313.81|2313.81|2314.07|2314.07|2313.81|2313.81|0
1728917080000|2024-10-14 14:44:40|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|0
1728917090000|2024-10-14 14:44:50|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728917100000|2024-10-14 14:45:00|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|0
1728917110000|2024-10-14 14:45:10|2313.72|2313.72|2313.72|2313.72|2313.72|2313.72|2313.72|2313.72|0
1728917210000|2024-10-14 14:46:50|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728917240000|2024-10-14 14:47:20|2313.86|2313.86|2313.52|2313.52|2313.86|2313.86|2313.52|2313.52|0
1728917250000|2024-10-14 14:47:30|2313.69|2313.69|2313.86|2313.86|2313.86|2313.86|2313.69|2313.69|0
1728917270000|2024-10-14 14:47:50|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1728917280000|2024-10-14 14:48:00|2314.15|2314.15|2314.1|2314.1|2314.15|2314.15|2314.1|2314.1|0
1728917290000|2024-10-14 14:48:10|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|0
1728917310000|2024-10-14 14:48:30|2314.22|2314.22|2314.19|2314.19|2314.22|2314.22|2314.19|2314.19|0
1728917320000|2024-10-14 14:48:40|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1728917360000|2024-10-14 14:49:20|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1728917410000|2024-10-14 14:50:10|2314.19|2314.19|2314.15|2314.15|2314.19|2314.19|2314.15|2314.15|0
1728917420000|2024-10-14 14:50:20|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1728917440000|2024-10-14 14:50:40|2314.04|2314.04|2313.86|2313.86|2314.04|2314.04|2313.86|2313.86|0
1728917470000|2024-10-14 14:51:10|2313.92|2313.92|2313.74|2313.74|2313.92|2313.92|2313.74|2313.74|0
1728917480000|2024-10-14 14:51:20|2313.86|2313.86|2313.92|2313.92|2313.92|2313.92|2313.86|2313.86|0
1728917510000|2024-10-14 14:51:50|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1728917520000|2024-10-14 14:52:00|2313.59|2313.59|2313.35|2313.35|2313.59|2313.59|2313.35|2313.35|0
1728917550000|2024-10-14 14:52:30|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|0
1728917570000|2024-10-14 14:52:50|2313.52|2313.52|2313.56|2313.56|2313.56|2313.56|2313.52|2313.52|0
1728917580000|2024-10-14 14:53:00|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|0
1728917590000|2024-10-14 14:53:10|2313.48|2313.48|2313.51|2313.51|2313.51|2313.51|2313.48|2313.48|0
1728917610000|2024-10-14 14:53:30|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1728917620000|2024-10-14 14:53:40|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1728917640000|2024-10-14 14:54:00|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|0
1728917700000|2024-10-14 14:55:00|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|0
1728917710000|2024-10-14 14:55:10|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1728917730000|2024-10-14 14:55:30|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1728917740000|2024-10-14 14:55:40|2313.82|2313.82|2313.9|2313.9|2313.9|2313.9|2313.82|2313.82|0
1728917790000|2024-10-14 14:56:30|2313.94|2313.94|2315.89|2315.89|2315.9|2315.9|2313.94|2313.94|0
1728917800000|2024-10-14 14:56:40|2316.06|2316.06|2316.67|2316.67|2316.67|2316.67|2316.06|2316.06|0
1728917820000|2024-10-14 14:57:00|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|0
1728917830000|2024-10-14 14:57:10|2316.49|2316.49|2316.42|2316.42|2316.49|2316.49|2316.42|2316.42|0
1728917840000|2024-10-14 14:57:20|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728917850000|2024-10-14 14:57:30|2316.51|2316.51|2316.59|2316.59|2316.64|2316.64|2316.51|2316.51|0
1728917880000|2024-10-14 14:58:00|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1728917890000|2024-10-14 14:58:10|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1728917930000|2024-10-14 14:58:50|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728917950000|2024-10-14 14:59:10|2316.7|2316.7|2316.78|2316.78|2316.78|2316.78|2316.7|2316.7|0
1728917960000|2024-10-14 14:59:20|2316.87|2316.87|2316.96|2316.96|2317.05|2317.05|2316.87|2316.87|0
1728917970000|2024-10-14 14:59:30|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1728917980000|2024-10-14 14:59:40|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1728917990000|2024-10-14 14:59:50|2317.07|2317.07|2317.07|2317.07|2317.1|2317.1|2317.07|2317.07|0
1728918000000|2024-10-14 15:00:00|2317.16|2317.16|2317.19|2317.19|2317.19|2317.19|2317.16|2317.16|0
1728918010000|2024-10-14 15:00:10|2317.31|2317.31|2317.34|2317.34|2317.43|2317.43|2317.31|2317.31|0
1728918030000|2024-10-14 15:00:30|2317.22|2317.22|2317.1|2317.1|2317.22|2317.22|2317.1|2317.1|0
1728918070000|2024-10-14 15:01:10|2316.97|2316.97|2316.64|2316.64|2316.97|2316.97|2316.64|2316.64|0
1728918080000|2024-10-14 15:01:20|2316.58|2316.58|2316.27|2316.27|2316.58|2316.58|2316.27|2316.27|0
1728918090000|2024-10-14 15:01:30|2316.21|2316.21|2316.15|2316.15|2316.21|2316.21|2316.15|2316.15|0
1728918100000|2024-10-14 15:01:40|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|0
1728918110000|2024-10-14 15:01:50|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|0
1728918120000|2024-10-14 15:02:00|2315.82|2315.82|2316.11|2316.11|2316.11|2316.11|2315.82|2315.82|0
1728918140000|2024-10-14 15:02:20|2316.2|2316.2|2315.93|2315.93|2316.2|2316.2|2315.93|2315.93|0
1728918160000|2024-10-14 15:02:40|2316.02|2316.02|2316.02|2316.02|2316.02|2316.02|2316.02|2316.02|0
1728918170000|2024-10-14 15:02:50|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1728918200000|2024-10-14 15:03:20|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1728918210000|2024-10-14 15:03:30|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1728918260000|2024-10-14 15:04:20|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1728918270000|2024-10-14 15:04:30|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1728918400000|2024-10-14 15:06:40|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1728918430000|2024-10-14 15:07:10|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1728918440000|2024-10-14 15:07:20|2316.4|2316.4|2316.43|2316.43|2316.43|2316.43|2316.4|2316.4|0
1728918450000|2024-10-14 15:07:30|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728918480000|2024-10-14 15:08:00|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|0
1728918500000|2024-10-14 15:08:20|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728918530000|2024-10-14 15:08:50|2316.14|2316.14|2316.31|2316.31|2316.31|2316.31|2316.14|2316.14|0
1728918560000|2024-10-14 15:09:20|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|0
1728918570000|2024-10-14 15:09:30|2316.32|2316.32|2316.41|2316.41|2316.41|2316.41|2316.32|2316.32|0
1728918580000|2024-10-14 15:09:40|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1728918590000|2024-10-14 15:09:50|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728918600000|2024-10-14 15:10:00|2316.4|2316.4|2316.45|2316.45|2316.45|2316.45|2316.4|2316.4|0
1728918610000|2024-10-14 15:10:10|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|0
1728918620000|2024-10-14 15:10:20|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1728918660000|2024-10-14 15:11:00|2316.24|2316.24|2316.12|2316.12|2316.24|2316.24|2316|2316|0
1728918690000|2024-10-14 15:11:30|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1728918700000|2024-10-14 15:11:40|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|0
1728918730000|2024-10-14 15:12:10|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1728918750000|2024-10-14 15:12:30|2315.92|2315.92|2315.95|2315.95|2315.99|2315.99|2315.92|2315.92|0
1728918770000|2024-10-14 15:12:50|2315.85|2315.85|2315.9|2315.9|2315.9|2315.9|2315.85|2315.85|0
1728918780000|2024-10-14 15:13:00|2316.02|2316.02|2316.33|2316.33|2316.33|2316.33|2316.02|2316.02|0
1728918800000|2024-10-14 15:13:20|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1728918830000|2024-10-14 15:13:50|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1728918840000|2024-10-14 15:14:00|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.36|2316.36|0
1728918850000|2024-10-14 15:14:10|2316.53|2316.53|2316.45|2316.45|2316.53|2316.53|2316.45|2316.45|0
1728918870000|2024-10-14 15:14:30|2316.55|2316.55|2316.57|2316.57|2316.57|2316.57|2316.52|2316.52|0
1728918890000|2024-10-14 15:14:50|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1728918910000|2024-10-14 15:15:10|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1728918920000|2024-10-14 15:15:20|2316.79|2316.79|2317.12|2317.12|2317.12|2317.12|2316.79|2316.79|0
1728918930000|2024-10-14 15:15:30|2317.19|2317.19|2317.48|2317.48|2317.48|2317.48|2317.19|2317.19|0
1728918940000|2024-10-14 15:15:40|2317.51|2317.51|2317.49|2317.49|2317.51|2317.51|2317.49|2317.49|0
1728918950000|2024-10-14 15:15:50|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|0
1728918960000|2024-10-14 15:16:00|2317.37|2317.37|2317.44|2317.44|2317.44|2317.44|2317.37|2317.37|0
1728918970000|2024-10-14 15:16:10|2317.26|2317.26|2317.36|2317.36|2317.36|2317.36|2317.14|2317.14|0
1728918980000|2024-10-14 15:16:20|2317.54|2317.54|2317.66|2317.66|2317.66|2317.66|2317.54|2317.54|0
1728918990000|2024-10-14 15:16:30|2317.59|2317.59|2317.49|2317.49|2317.59|2317.59|2317.29|2317.29|0
1728919000000|2024-10-14 15:16:40|2317.46|2317.46|2317.34|2317.34|2317.58|2317.58|2317.34|2317.34|0
1728919010000|2024-10-14 15:16:50|2317.22|2317.22|2317.1|2317.1|2317.22|2317.22|2317.1|2317.1|0
1728919020000|2024-10-14 15:17:00|2317.16|2317.16|2317.15|2317.15|2317.26|2317.26|2317.15|2317.15|0
1728919030000|2024-10-14 15:17:10|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1728919040000|2024-10-14 15:17:20|2316.71|2316.71|2316.62|2316.62|2316.71|2316.71|2316.62|2316.62|0
1728919050000|2024-10-14 15:17:30|2316.54|2316.54|2316.29|2316.29|2316.54|2316.54|2316.29|2316.29|0
1728919070000|2024-10-14 15:17:50|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|0
1728919090000|2024-10-14 15:18:10|2316.24|2316.24|2316.32|2316.32|2316.32|2316.32|2316.24|2316.24|0
1728919100000|2024-10-14 15:18:20|2316.27|2316.27|2316.3|2316.3|2316.3|2316.3|2316.27|2316.27|0
1728919120000|2024-10-14 15:18:40|2316.32|2316.32|2316.41|2316.41|2316.41|2316.41|2316.32|2316.32|0
1728919130000|2024-10-14 15:18:50|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1728919140000|2024-10-14 15:19:00|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|0
1728919180000|2024-10-14 15:19:40|2316.74|2316.74|2316.84|2316.84|2316.84|2316.84|2316.74|2316.74|0
1728919200000|2024-10-14 15:20:00|2316.81|2316.81|2316.74|2316.74|2316.84|2316.84|2316.74|2316.74|0
1728919220000|2024-10-14 15:20:20|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1728919250000|2024-10-14 15:20:50|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1728919290000|2024-10-14 15:21:30|2316.62|2316.62|2316.65|2316.65|2316.65|2316.65|2316.56|2316.56|0
1728919330000|2024-10-14 15:22:10|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1728919350000|2024-10-14 15:22:30|2316.65|2316.65|2316.53|2316.53|2316.71|2316.71|2316.53|2316.53|0
1728919370000|2024-10-14 15:22:50|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1728919440000|2024-10-14 15:24:00|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1728919460000|2024-10-14 15:24:20|2316.71|2316.71|2316.76|2316.76|2316.76|2316.76|2316.71|2316.71|0
1728919470000|2024-10-14 15:24:30|2316.73|2316.73|2316.8|2316.8|2316.8|2316.8|2316.73|2316.73|0
1728919510000|2024-10-14 15:25:10|2316.84|2316.84|2316.8|2316.8|2316.84|2316.84|2316.8|2316.8|0
1728919520000|2024-10-14 15:25:20|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|0
1728919530000|2024-10-14 15:25:30|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|0
1728919540000|2024-10-14 15:25:40|2316.73|2316.73|2316.47|2316.47|2316.73|2316.73|2316.47|2316.47|0
1728919560000|2024-10-14 15:26:00|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|0
1728919580000|2024-10-14 15:26:20|2316.46|2316.46|2316.5|2316.5|2316.55|2316.55|2316.46|2316.46|0
1728919590000|2024-10-14 15:26:30|2316.59|2316.59|2316.55|2316.55|2316.59|2316.59|2316.55|2316.55|0
1728919610000|2024-10-14 15:26:50|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1728919620000|2024-10-14 15:27:00|2316.87|2316.87|2316.94|2316.94|2316.94|2316.94|2316.79|2316.79|0
1728919630000|2024-10-14 15:27:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728919640000|2024-10-14 15:27:20|2317.11|2317.11|2317.03|2317.03|2317.11|2317.11|2317.03|2317.03|0
1728919650000|2024-10-14 15:27:30|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728919660000|2024-10-14 15:27:40|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728919680000|2024-10-14 15:28:00|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728919690000|2024-10-14 15:28:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728919740000|2024-10-14 15:29:00|2317.23|2317.23|2317.33|2317.33|2317.33|2317.33|2317.23|2317.23|0
1728919750000|2024-10-14 15:29:10|2317.22|2317.22|2317.26|2317.26|2317.26|2317.26|2317.17|2317.17|0
1728919760000|2024-10-14 15:29:20|2317.3|2317.3|2317.25|2317.25|2317.3|2317.3|2317.25|2317.25|0
1728919770000|2024-10-14 15:29:30|2317.47|2317.47|2317.41|2317.41|2317.47|2317.47|2317.32|2317.32|0
1728919780000|2024-10-14 15:29:40|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|0
1728919790000|2024-10-14 15:29:50|2317.4|2317.4|2317.85|2317.85|2317.85|2317.85|2317.4|2317.4|0
1728890110000|2024-10-14 07:15:10|2323.7|2323.7|2323.8|2323.8|2323.8|2323.8|2323.7|2323.7|0
1728890120000|2024-10-14 07:15:20|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1728890130000|2024-10-14 07:15:30|2324.57|2324.57|2325.36|2325.36|2325.36|2325.36|2324.57|2324.57|0
1728890140000|2024-10-14 07:15:40|2325.33|2325.33|2325.69|2325.69|2325.69|2325.69|2325.33|2325.33|0
1728890150000|2024-10-14 07:15:50|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|0
1728890220000|2024-10-14 07:17:00|2325.6|2325.6|2325.71|2325.71|2325.71|2325.71|2325.6|2325.6|0
1728890360000|2024-10-14 07:19:20|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|0
1728890390000|2024-10-14 07:19:50|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|0
1728890420000|2024-10-14 07:20:20|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|0
1728890440000|2024-10-14 07:20:40|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1728890450000|2024-10-14 07:20:50|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|0
1728890490000|2024-10-14 07:21:30|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1728890510000|2024-10-14 07:21:50|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.59|2326.59|0
1728890640000|2024-10-14 07:24:00|2327.41|2327.41|2327.61|2327.61|2327.61|2327.61|2327.41|2327.41|0
1728890650000|2024-10-14 07:24:10|2327.71|2327.71|2328.13|2328.13|2328.13|2328.13|2327.71|2327.71|0
1728890660000|2024-10-14 07:24:20|2328.1|2328.1|2328.17|2328.17|2328.17|2328.17|2328.1|2328.1|0
1728890730000|2024-10-14 07:25:30|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|0
1728890740000|2024-10-14 07:25:40|2327.51|2327.51|2327.46|2327.46|2327.51|2327.51|2327.46|2327.46|0
1728890760000|2024-10-14 07:26:00|2327.1|2327.1|2326.8|2326.8|2327.1|2327.1|2326.8|2326.8|0
1728890770000|2024-10-14 07:26:10|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728890800000|2024-10-14 07:26:40|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|0
1728890840000|2024-10-14 07:27:20|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728890850000|2024-10-14 07:27:30|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1728890860000|2024-10-14 07:27:40|2326.9|2326.9|2326.73|2326.73|2326.9|2326.9|2326.73|2326.73|0
1728890900000|2024-10-14 07:28:20|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|0
1728890940000|2024-10-14 07:29:00|2326.85|2326.85|2326.42|2326.42|2326.85|2326.85|2326.42|2326.42|0
1728890950000|2024-10-14 07:29:10|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|0
1728891010000|2024-10-14 07:30:10|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|0
1728891060000|2024-10-14 07:31:00|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1728891100000|2024-10-14 07:31:40|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.33|2326.33|0
1728891110000|2024-10-14 07:31:50|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1728891120000|2024-10-14 07:32:00|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|0
1728891150000|2024-10-14 07:32:30|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|0
1728891180000|2024-10-14 07:33:00|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|0
1728891190000|2024-10-14 07:33:10|2326.63|2326.63|2327.21|2327.21|2327.21|2327.21|2326.63|2326.63|0
1728891200000|2024-10-14 07:33:20|2327.3|2327.3|2327.53|2327.53|2327.53|2327.53|2327.3|2327.3|0
1728891210000|2024-10-14 07:33:30|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|2327.58|0
1728891220000|2024-10-14 07:33:40|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|0
1728891230000|2024-10-14 07:33:50|2327.74|2327.74|2327.9|2327.9|2327.9|2327.9|2327.74|2327.74|0
1728891240000|2024-10-14 07:34:00|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|0
1728891250000|2024-10-14 07:34:10|2328.55|2328.55|2328.04|2328.04|2328.64|2328.64|2328.04|2328.04|0
1728891260000|2024-10-14 07:34:20|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|0
1728891280000|2024-10-14 07:34:40|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|2328.26|0
1728891290000|2024-10-14 07:34:50|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|0
1728891350000|2024-10-14 07:35:50|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1728891400000|2024-10-14 07:36:40|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|2328.23|0
1728891430000|2024-10-14 07:37:10|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1728891510000|2024-10-14 07:38:30|2328.3|2328.3|2328.36|2328.36|2328.36|2328.36|2328.3|2328.3|0
1728891520000|2024-10-14 07:38:40|2328.33|2328.33|2328.75|2328.75|2328.75|2328.75|2328.33|2328.33|0
1728891530000|2024-10-14 07:38:50|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|0
1728891540000|2024-10-14 07:39:00|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|2328.78|0
1728891560000|2024-10-14 07:39:20|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1728891590000|2024-10-14 07:39:50|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1728891610000|2024-10-14 07:40:10|2328.29|2328.29|2328.12|2328.12|2328.29|2328.29|2328.12|2328.12|0
1728891630000|2024-10-14 07:40:30|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1728891660000|2024-10-14 07:41:00|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|0
1728891670000|2024-10-14 07:41:10|2328.09|2328.09|2327.73|2327.73|2328.09|2328.09|2327.73|2327.73|0
1728891680000|2024-10-14 07:41:20|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|0
1728891730000|2024-10-14 07:42:10|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1728891750000|2024-10-14 07:42:30|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|2327.87|0
1728891760000|2024-10-14 07:42:40|2327.95|2327.95|2329.17|2329.17|2329.34|2329.34|2327.95|2327.95|0
1728891900000|2024-10-14 07:45:00|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728891920000|2024-10-14 07:45:20|2329.15|2329.15|2328.96|2328.96|2329.15|2329.15|2328.96|2328.96|0
1728891940000|2024-10-14 07:45:40|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|2329.06|0
1728891950000|2024-10-14 07:45:50|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|0
1728891970000|2024-10-14 07:46:10|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|0
1728891990000|2024-10-14 07:46:30|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|0
1728892010000|2024-10-14 07:46:50|2328.8|2328.8|2328.76|2328.76|2328.8|2328.8|2328.76|2328.76|0
1728892120000|2024-10-14 07:48:40|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|0
1728892160000|2024-10-14 07:49:20|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|0
1728892170000|2024-10-14 07:49:30|2329.16|2329.16|2329.26|2329.26|2329.26|2329.26|2329.16|2329.16|0
1728892190000|2024-10-14 07:49:50|2329.2|2329.2|2329.15|2329.15|2329.2|2329.2|2329.06|2329.06|0
1728892230000|2024-10-14 07:50:30|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|2329.1|0
1728892270000|2024-10-14 07:51:10|2328.98|2328.98|2328.94|2328.94|2328.98|2328.98|2328.94|2328.94|0
1728892280000|2024-10-14 07:51:20|2328.7|2328.7|2328.63|2328.63|2328.7|2328.7|2328.63|2328.63|0
1728892290000|2024-10-14 07:51:30|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|0
1728892300000|2024-10-14 07:51:40|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1728892330000|2024-10-14 07:52:10|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1728892360000|2024-10-14 07:52:40|2328|2328|2328|2328|2328|2328|2328|2328|0
1728892370000|2024-10-14 07:52:50|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|2327.88|0
1728892450000|2024-10-14 07:54:10|2327.83|2327.83|2327.78|2327.78|2327.83|2327.83|2327.78|2327.78|0
1728892500000|2024-10-14 07:55:00|2327.9|2327.9|2327.98|2327.98|2327.98|2327.98|2327.9|2327.9|0
1728892580000|2024-10-14 07:56:20|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|2328.03|0
1728892590000|2024-10-14 07:56:30|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|0
1728892600000|2024-10-14 07:56:40|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|0
1728892650000|2024-10-14 07:57:30|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1728892700000|2024-10-14 07:58:20|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|0
1728892790000|2024-10-14 07:59:50|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|0
1728892800000|2024-10-14 08:00:00|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1728892810000|2024-10-14 08:00:10|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|0
1728892910000|2024-10-14 08:01:50|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|0
1728892980000|2024-10-14 08:03:00|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|0
1728893010000|2024-10-14 08:03:30|2326.67|2326.67|2326.61|2326.61|2326.67|2326.67|2326.61|2326.61|0
1728893020000|2024-10-14 08:03:40|2326.54|2326.54|2326.51|2326.51|2326.54|2326.54|2326.51|2326.51|0
1728893030000|2024-10-14 08:03:50|2326.4|2326.4|2326.18|2326.18|2326.4|2326.4|2326.18|2326.18|0
1728893040000|2024-10-14 08:04:00|2325.93|2325.93|2326.04|2326.04|2326.04|2326.04|2325.93|2325.93|0
1728893140000|2024-10-14 08:05:40|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|0
1728893150000|2024-10-14 08:05:50|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1728893180000|2024-10-14 08:06:20|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1728893190000|2024-10-14 08:06:30|2326.49|2326.49|2326.4|2326.4|2326.49|2326.49|2326.4|2326.4|0
1728893210000|2024-10-14 08:06:50|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|0
1728893330000|2024-10-14 08:08:50|2325.97|2325.97|2324.9|2324.9|2325.97|2325.97|2324.9|2324.9|0
1728893340000|2024-10-14 08:09:00|2324.72|2324.72|2323.94|2323.94|2324.72|2324.72|2323.82|2323.82|0
1728893350000|2024-10-14 08:09:10|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1728893360000|2024-10-14 08:09:20|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1728893370000|2024-10-14 08:09:30|2323.61|2323.61|2323.42|2323.42|2323.61|2323.61|2323.42|2323.42|0
1728893380000|2024-10-14 08:09:40|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1728893390000|2024-10-14 08:09:50|2323.27|2323.27|2322.96|2322.96|2323.27|2323.27|2322.96|2322.96|0
1728893400000|2024-10-14 08:10:00|2322.86|2322.86|2322.9|2322.9|2322.94|2322.94|2322.86|2322.86|0
1728893410000|2024-10-14 08:10:10|2322.94|2322.94|2322.9|2322.9|2322.94|2322.94|2322.9|2322.9|0
1728893420000|2024-10-14 08:10:20|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1728893430000|2024-10-14 08:10:30|2322.9|2322.9|2322.74|2322.74|2322.9|2322.9|2322.74|2322.74|0
1728893440000|2024-10-14 08:10:40|2322.78|2322.78|2322.67|2322.67|2322.78|2322.78|2322.67|2322.67|0
1728893450000|2024-10-14 08:10:50|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1728893470000|2024-10-14 08:11:10|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|0
1728893480000|2024-10-14 08:11:20|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1728893530000|2024-10-14 08:12:10|2322.25|2322.25|2321.58|2321.58|2322.25|2322.25|2321.58|2321.58|0
1728893550000|2024-10-14 08:12:30|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|0
1728893560000|2024-10-14 08:12:40|2321.25|2321.25|2321.22|2321.22|2321.34|2321.34|2321.22|2321.22|0
1728893600000|2024-10-14 08:13:20|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|0
1728893610000|2024-10-14 08:13:30|2320.99|2320.99|2320.8|2320.8|2320.99|2320.99|2320.8|2320.8|0
1728893630000|2024-10-14 08:13:50|2320.7|2320.7|2320.68|2320.68|2320.7|2320.7|2320.68|2320.68|0
1728893640000|2024-10-14 08:14:00|2320.44|2320.44|2320.34|2320.34|2320.44|2320.44|2320.34|2320.34|0
1728893660000|2024-10-14 08:14:20|2320.18|2320.18|2319.83|2319.83|2320.18|2320.18|2319.83|2319.83|0
1728893670000|2024-10-14 08:14:30|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1728893690000|2024-10-14 08:14:50|2319.66|2319.66|2319.17|2319.17|2319.66|2319.66|2319.17|2319.17|0
1728893700000|2024-10-14 08:15:00|2319.1|2319.1|2319.04|2319.04|2319.1|2319.1|2319.04|2319.04|0
1728893710000|2024-10-14 08:15:10|2318.94|2318.94|2318.97|2318.97|2318.97|2318.97|2318.87|2318.87|0
1728893720000|2024-10-14 08:15:20|2318.9|2318.9|2318.74|2318.74|2318.9|2318.9|2318.74|2318.74|0
1728893730000|2024-10-14 08:15:30|2318.44|2318.44|2317.99|2317.99|2318.44|2318.44|2317.92|2317.92|0
1728893740000|2024-10-14 08:15:40|2317.93|2317.93|2317.86|2317.86|2317.93|2317.93|2317.86|2317.86|0
1728893760000|2024-10-14 08:16:00|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|2317.93|0
1728893780000|2024-10-14 08:16:20|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|0
1728893800000|2024-10-14 08:16:40|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|0
1728893820000|2024-10-14 08:17:00|2317.62|2317.62|2317.57|2317.57|2317.62|2317.62|2317.57|2317.57|0
1728893840000|2024-10-14 08:17:20|2317.41|2317.41|2317.21|2317.21|2317.41|2317.41|2317.21|2317.21|0
1728893850000|2024-10-14 08:17:30|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1728893870000|2024-10-14 08:17:50|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|2317.26|0
1728893880000|2024-10-14 08:18:00|2317.43|2317.43|2317.58|2317.58|2317.58|2317.58|2317.34|2317.34|0
1728893900000|2024-10-14 08:18:20|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1728893920000|2024-10-14 08:18:40|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|0
1728893950000|2024-10-14 08:19:10|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1728893960000|2024-10-14 08:19:20|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1728894000000|2024-10-14 08:20:00|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1728894010000|2024-10-14 08:20:10|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1728894030000|2024-10-14 08:20:30|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1728894050000|2024-10-14 08:20:50|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|0
1728894080000|2024-10-14 08:21:20|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|0
1728894120000|2024-10-14 08:22:00|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1728894130000|2024-10-14 08:22:10|2317.85|2317.85|2316.95|2316.95|2317.85|2317.85|2316.92|2316.92|0
1728894140000|2024-10-14 08:22:20|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1728894180000|2024-10-14 08:23:00|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|0
1728894200000|2024-10-14 08:23:20|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1728894270000|2024-10-14 08:24:30|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|2316.44|0
1728894300000|2024-10-14 08:25:00|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1728894330000|2024-10-14 08:25:30|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1728894340000|2024-10-14 08:25:40|2316.1|2316.1|2315.79|2315.79|2316.1|2316.1|2315.79|2315.79|0
1728894350000|2024-10-14 08:25:50|2315.59|2315.59|2315.25|2315.25|2315.59|2315.59|2315.25|2315.25|0
1728894360000|2024-10-14 08:26:00|2314.91|2314.91|2314.63|2314.63|2314.91|2314.91|2314.63|2314.63|0
1728894370000|2024-10-14 08:26:10|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|0
1728894390000|2024-10-14 08:26:30|2314.22|2314.22|2314.1|2314.1|2314.22|2314.22|2314.1|2314.1|0
1728894400000|2024-10-14 08:26:40|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|0
1728894430000|2024-10-14 08:27:10|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|0
1728894440000|2024-10-14 08:27:20|2313.68|2313.68|2313.17|2313.17|2313.68|2313.68|2313.17|2313.17|0
1728894450000|2024-10-14 08:27:30|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1728894480000|2024-10-14 08:28:00|2312.63|2312.63|2312.55|2312.55|2312.67|2312.67|2312.55|2312.55|0
1728894490000|2024-10-14 08:28:10|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|0
1728894500000|2024-10-14 08:28:20|2312.52|2312.52|2312.64|2312.64|2312.64|2312.64|2312.52|2312.52|0
1728894510000|2024-10-14 08:28:30|2312.6|2312.6|2312.68|2312.68|2312.68|2312.68|2312.51|2312.51|0
1728894520000|2024-10-14 08:28:40|2312.59|2312.59|2312.51|2312.51|2312.59|2312.59|2312.47|2312.47|0
1728894530000|2024-10-14 08:28:50|2312.39|2312.39|2312.21|2312.21|2312.39|2312.39|2312.21|2312.21|0
1728894540000|2024-10-14 08:29:00|2311.32|2311.32|2311.26|2311.26|2311.32|2311.32|2311.17|2311.17|0
1728894550000|2024-10-14 08:29:10|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1728894560000|2024-10-14 08:29:20|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1728894570000|2024-10-14 08:29:30|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|0
1728894580000|2024-10-14 08:29:40|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1728894590000|2024-10-14 08:29:50|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|2311.31|0
1728894610000|2024-10-14 08:30:10|2311.65|2311.65|2311.74|2311.74|2311.74|2311.74|2311.65|2311.65|0
1728894630000|2024-10-14 08:30:30|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728894640000|2024-10-14 08:30:40|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728894670000|2024-10-14 08:31:10|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1728894680000|2024-10-14 08:31:20|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1728894690000|2024-10-14 08:31:30|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|0
1728894700000|2024-10-14 08:31:40|2311.85|2311.85|2311.96|2311.96|2311.96|2311.96|2311.85|2311.85|0
1728894730000|2024-10-14 08:32:10|2311.72|2311.72|2311.68|2311.68|2311.72|2311.72|2311.68|2311.68|0
1728894750000|2024-10-14 08:32:30|2311.59|2311.59|2311.55|2311.55|2311.59|2311.59|2311.55|2311.55|0
1728894760000|2024-10-14 08:32:40|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|0
1728894820000|2024-10-14 08:33:40|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|2311.49|0
1728894850000|2024-10-14 08:34:10|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|0
1728894860000|2024-10-14 08:34:20|2311.13|2311.13|2310.96|2310.96|2311.13|2311.13|2310.96|2310.96|0
1728894870000|2024-10-14 08:34:30|2310.84|2310.84|2310.78|2310.78|2310.84|2310.84|2310.54|2310.54|0
1728894880000|2024-10-14 08:34:40|2310.48|2310.48|2309.95|2309.95|2310.48|2310.48|2309.95|2309.95|0
1728894890000|2024-10-14 08:34:50|2309.86|2309.86|2309.67|2309.67|2309.86|2309.86|2309.67|2309.67|0
1728894900000|2024-10-14 08:35:00|2309.59|2309.59|2309.55|2309.55|2309.59|2309.59|2309.55|2309.55|0
1728894920000|2024-10-14 08:35:20|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1728894950000|2024-10-14 08:35:50|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1728895000000|2024-10-14 08:36:40|2309.28|2309.28|2309.38|2309.38|2309.38|2309.38|2309.28|2309.28|0
1728895010000|2024-10-14 08:36:50|2309.8|2309.8|2310.57|2310.57|2310.57|2310.57|2309.8|2309.8|0
1728895020000|2024-10-14 08:37:00|2310.66|2310.66|2310.96|2310.96|2310.96|2310.96|2310.66|2310.66|0
1728895030000|2024-10-14 08:37:10|2310.76|2310.76|2310.69|2310.69|2310.76|2310.76|2310.69|2310.69|0
1728895140000|2024-10-14 08:39:00|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728895150000|2024-10-14 08:39:10|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1728895190000|2024-10-14 08:39:50|2310.73|2310.73|2310.55|2310.55|2310.73|2310.73|2310.55|2310.55|0
1728895200000|2024-10-14 08:40:00|2310.46|2310.46|2310.43|2310.43|2310.46|2310.46|2310.43|2310.43|0
1728895210000|2024-10-14 08:40:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728895220000|2024-10-14 08:40:20|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728895230000|2024-10-14 08:40:30|2310.17|2310.17|2310.05|2310.05|2310.17|2310.17|2310.05|2310.05|0
1728895270000|2024-10-14 08:41:10|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|0
1728895290000|2024-10-14 08:41:30|2309.74|2309.74|2309.57|2309.57|2309.74|2309.74|2309.57|2309.57|0
1728895300000|2024-10-14 08:41:40|2309.49|2309.49|2309.27|2309.27|2309.49|2309.49|2309.27|2309.27|0
1728895320000|2024-10-14 08:42:00|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|0
1728895330000|2024-10-14 08:42:10|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1728895340000|2024-10-14 08:42:20|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728895350000|2024-10-14 08:42:30|2308.9|2308.9|2308.84|2308.84|2308.9|2308.9|2308.84|2308.84|0
1728895360000|2024-10-14 08:42:40|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728895380000|2024-10-14 08:43:00|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|0
1728895460000|2024-10-14 08:44:20|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|0
1728895500000|2024-10-14 08:45:00|2308.83|2308.83|2308.89|2308.89|2308.89|2308.89|2308.83|2308.83|0
1728895540000|2024-10-14 08:45:40|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1728895560000|2024-10-14 08:46:00|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1728895620000|2024-10-14 08:47:00|2308.82|2308.82|2308.34|2308.34|2308.82|2308.82|2308.25|2308.25|0
1728895630000|2024-10-14 08:47:10|2308|2308|2308|2308|2308|2308|2308|2308|0
1728895680000|2024-10-14 08:48:00|2308.13|2308.13|2308.16|2308.16|2308.16|2308.16|2308.13|2308.13|0
1728895690000|2024-10-14 08:48:10|2308.34|2308.34|2308.36|2308.36|2308.36|2308.36|2308.34|2308.34|0
1728895710000|2024-10-14 08:48:30|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1728895740000|2024-10-14 08:49:00|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1728895820000|2024-10-14 08:50:20|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1728895860000|2024-10-14 08:51:00|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1728895900000|2024-10-14 08:51:40|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1728895920000|2024-10-14 08:52:00|2307.97|2307.97|2307.85|2307.85|2307.97|2307.97|2307.85|2307.85|0
1728895930000|2024-10-14 08:52:10|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|0
1728895990000|2024-10-14 08:53:10|2307.84|2307.84|2308.08|2308.08|2308.08|2308.08|2307.84|2307.84|0
1728896030000|2024-10-14 08:53:50|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|0
1728896040000|2024-10-14 08:54:00|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|0
1728896080000|2024-10-14 08:54:40|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1728896100000|2024-10-14 08:55:00|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1728896120000|2024-10-14 08:55:20|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1728896140000|2024-10-14 08:55:40|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1728896150000|2024-10-14 08:55:50|2309.08|2309.08|2309.57|2309.57|2309.57|2309.57|2308.79|2308.79|0
1728896160000|2024-10-14 08:56:00|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1728896180000|2024-10-14 08:56:20|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|0
1728896190000|2024-10-14 08:56:30|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1728896200000|2024-10-14 08:56:40|2309.58|2309.58|2309.51|2309.51|2309.58|2309.58|2309.51|2309.51|0
1728896230000|2024-10-14 08:57:10|2309.48|2309.48|2308.97|2308.97|2309.48|2309.48|2308.97|2308.97|0
1728896240000|2024-10-14 08:57:20|2308.88|2308.88|2308.79|2308.79|2308.88|2308.88|2308.79|2308.79|0
1728896250000|2024-10-14 08:57:30|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1728896280000|2024-10-14 08:58:00|2308.94|2308.94|2309.15|2309.15|2309.15|2309.15|2308.94|2308.94|0
1728896350000|2024-10-14 08:59:10|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1728896380000|2024-10-14 08:59:40|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1728896390000|2024-10-14 08:59:50|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|0
1728896400000|2024-10-14 09:00:00|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|0
1728896420000|2024-10-14 09:00:20|2309.26|2309.26|2309.19|2309.19|2309.35|2309.35|2309.19|2309.19|0
1728896460000|2024-10-14 09:01:00|2309.38|2309.38|2310.86|2310.86|2310.86|2310.86|2309.38|2309.38|0
1728896470000|2024-10-14 09:01:10|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728896480000|2024-10-14 09:01:20|2311|2311|2311.09|2311.09|2311.09|2311.09|2311|2311|0
1728896490000|2024-10-14 09:01:30|2311.33|2311.33|2311.77|2311.77|2311.77|2311.77|2311.33|2311.33|0
1728896510000|2024-10-14 09:01:50|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|0
1728896520000|2024-10-14 09:02:00|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1728896530000|2024-10-14 09:02:10|2311.95|2311.95|2312.01|2312.01|2312.01|2312.01|2311.95|2311.95|0
1728896540000|2024-10-14 09:02:20|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1728896580000|2024-10-14 09:03:00|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728896610000|2024-10-14 09:03:30|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|0
1728896620000|2024-10-14 09:03:40|2311.83|2311.83|2311.76|2311.76|2311.83|2311.83|2311.76|2311.76|0
1728896630000|2024-10-14 09:03:50|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1728896680000|2024-10-14 09:04:40|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|0
1728896720000|2024-10-14 09:05:20|2312.06|2312.06|2312.03|2312.03|2312.06|2312.06|2312.03|2312.03|0
1728896750000|2024-10-14 09:05:50|2311.97|2311.97|2312|2312|2312|2312|2311.97|2311.97|0
1728896760000|2024-10-14 09:06:00|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|0
1728896820000|2024-10-14 09:07:00|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|0
1728896840000|2024-10-14 09:07:20|2312.35|2312.35|2312.39|2312.39|2312.39|2312.39|2312.35|2312.35|0
1728896860000|2024-10-14 09:07:40|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1728896870000|2024-10-14 09:07:50|2312.55|2312.55|2312.51|2312.51|2312.55|2312.55|2312.51|2312.51|0
1728896920000|2024-10-14 09:08:40|2313.04|2313.04|2313.24|2313.24|2313.24|2313.24|2313.04|2313.04|0
1728896930000|2024-10-14 09:08:50|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1728896950000|2024-10-14 09:09:10|2313.65|2313.65|2313.72|2313.72|2313.72|2313.72|2313.65|2313.65|0
1728896970000|2024-10-14 09:09:30|2313.76|2313.76|2313.85|2313.85|2313.85|2313.85|2313.76|2313.76|0
1728896990000|2024-10-14 09:09:50|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|0
1728897050000|2024-10-14 09:10:50|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1728897090000|2024-10-14 09:11:30|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1728897100000|2024-10-14 09:11:40|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|0
1728897140000|2024-10-14 09:12:20|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|0
1728897160000|2024-10-14 09:12:40|2313.82|2313.82|2313.72|2313.72|2313.82|2313.82|2313.72|2313.72|0
1728897170000|2024-10-14 09:12:50|2313.68|2313.68|2313.55|2313.55|2313.68|2313.68|2313.55|2313.55|0
1728897350000|2024-10-14 09:15:50|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1728897370000|2024-10-14 09:16:10|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1728897430000|2024-10-14 09:17:10|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1728897480000|2024-10-14 09:18:00|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|2312.94|0
1728897570000|2024-10-14 09:19:30|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1728897590000|2024-10-14 09:19:50|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|0
1728897610000|2024-10-14 09:20:10|2312.73|2312.73|2312.61|2312.61|2312.73|2312.73|2312.61|2312.61|0
1728897630000|2024-10-14 09:20:30|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1728897690000|2024-10-14 09:21:30|2312.41|2312.41|2312.12|2312.12|2312.41|2312.41|2312.01|2312.01|0
1728897730000|2024-10-14 09:22:10|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1728897780000|2024-10-14 09:23:00|2312.12|2312.12|2312|2312|2312.12|2312.12|2312|2312|0
1728897790000|2024-10-14 09:23:10|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1728897800000|2024-10-14 09:23:20|2311.85|2311.85|2311.33|2311.33|2311.85|2311.85|2311.33|2311.33|0
1728897810000|2024-10-14 09:23:30|2311.23|2311.23|2311.26|2311.26|2311.26|2311.26|2311.23|2311.23|0
1728897850000|2024-10-14 09:24:10|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1728897870000|2024-10-14 09:24:30|2311.26|2311.26|2311.08|2311.08|2311.26|2311.26|2311.08|2311.08|0
1728897890000|2024-10-14 09:24:50|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|0
1728897900000|2024-10-14 09:25:00|2310.42|2310.42|2310.14|2310.14|2310.43|2310.43|2310.14|2310.14|0
1728897930000|2024-10-14 09:25:30|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|0
1728897940000|2024-10-14 09:25:40|2309.72|2309.72|2309.89|2309.89|2309.89|2309.89|2309.72|2309.72|0
1728897960000|2024-10-14 09:26:00|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1728898000000|2024-10-14 09:26:40|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|2310.63|0
1728898140000|2024-10-14 09:29:00|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|2310.51|0
1728898170000|2024-10-14 09:29:30|2310.39|2310.39|2310.32|2310.32|2310.39|2310.39|2310.32|2310.32|0
1728898230000|2024-10-14 09:30:30|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1728898240000|2024-10-14 09:30:40|2310.32|2310.32|2310.23|2310.23|2310.32|2310.32|2310.23|2310.23|0
1728898250000|2024-10-14 09:30:50|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|0
1728898300000|2024-10-14 09:31:40|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728898310000|2024-10-14 09:31:50|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1728898360000|2024-10-14 09:32:40|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728898390000|2024-10-14 09:33:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728898400000|2024-10-14 09:33:20|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1728898430000|2024-10-14 09:33:50|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728898440000|2024-10-14 09:34:00|2310.7|2310.7|2310.88|2310.88|2310.88|2310.88|2310.7|2310.7|0
1728898450000|2024-10-14 09:34:10|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728898490000|2024-10-14 09:34:50|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728898510000|2024-10-14 09:35:10|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1728898520000|2024-10-14 09:35:20|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|2310.84|0
1728898580000|2024-10-14 09:36:20|2310.94|2310.94|2310.87|2310.87|2310.94|2310.94|2310.87|2310.87|0
1728898610000|2024-10-14 09:36:50|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|0
1728898690000|2024-10-14 09:38:10|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728898730000|2024-10-14 09:38:50|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1728898740000|2024-10-14 09:39:00|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1728898820000|2024-10-14 09:40:20|2310.33|2310.33|2309.86|2309.86|2310.33|2310.33|2309.86|2309.86|0
1728898890000|2024-10-14 09:41:30|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1728898920000|2024-10-14 09:42:00|2309.86|2309.86|2309.73|2309.73|2309.86|2309.86|2309.73|2309.73|0
1728898950000|2024-10-14 09:42:30|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1728899080000|2024-10-14 09:44:40|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728899100000|2024-10-14 09:45:00|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1728899110000|2024-10-14 09:45:10|2310.07|2310.07|2310.27|2310.27|2310.27|2310.27|2310.07|2310.07|0
1728899130000|2024-10-14 09:45:30|2310.39|2310.39|2310.6|2310.6|2310.6|2310.6|2310.39|2310.39|0
1728899210000|2024-10-14 09:46:50|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1728899280000|2024-10-14 09:48:00|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1728899300000|2024-10-14 09:48:20|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|0
1728899480000|2024-10-14 09:51:20|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728899500000|2024-10-14 09:51:40|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728899510000|2024-10-14 09:51:50|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1728899630000|2024-10-14 09:53:50|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1728899700000|2024-10-14 09:55:00|2310.8|2310.8|2310.88|2310.88|2310.88|2310.88|2310.8|2310.8|0
1728899760000|2024-10-14 09:56:00|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|0
1728899790000|2024-10-14 09:56:30|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1728899870000|2024-10-14 09:57:50|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|2310.71|0
1728899880000|2024-10-14 09:58:00|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1728899990000|2024-10-14 09:59:50|2310.54|2310.54|2310.59|2310.59|2310.59|2310.59|2310.54|2310.54|0
1728900030000|2024-10-14 10:00:30|2310.47|2310.47|2310.59|2310.59|2310.59|2310.59|2310.47|2310.47|0
1728900050000|2024-10-14 10:00:50|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|0
1728900070000|2024-10-14 10:01:10|2310.56|2310.56|2310.68|2310.68|2310.68|2310.68|2310.56|2310.56|0
1728900130000|2024-10-14 10:02:10|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|2310.79|0
1728900230000|2024-10-14 10:03:50|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1728900360000|2024-10-14 10:06:00|2310.67|2310.67|2310.76|2310.76|2310.76|2310.76|2310.67|2310.67|0
1728900400000|2024-10-14 10:06:40|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1728900410000|2024-10-14 10:06:50|2310.6|2310.6|2310.48|2310.48|2310.6|2310.6|2310.48|2310.48|0
1728900440000|2024-10-14 10:07:20|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728900450000|2024-10-14 10:07:30|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1728900460000|2024-10-14 10:07:40|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|2310.6|0
1728900470000|2024-10-14 10:07:50|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.6|2310.6|0
1728900540000|2024-10-14 10:09:00|2310.78|2310.78|2311.18|2311.18|2311.18|2311.18|2310.78|2310.78|0
1728900550000|2024-10-14 10:09:10|2311.74|2311.74|2311.84|2311.84|2311.84|2311.84|2311.74|2311.74|0
1728900560000|2024-10-14 10:09:20|2312|2312|2312.09|2312.09|2312.09|2312.09|2312|2312|0
1728900590000|2024-10-14 10:09:50|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1728900610000|2024-10-14 10:10:10|2311.88|2311.88|2311.8|2311.8|2311.88|2311.88|2311.8|2311.8|0
1728900630000|2024-10-14 10:10:30|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1728900660000|2024-10-14 10:11:00|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1728900670000|2024-10-14 10:11:10|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1728900860000|2024-10-14 10:14:20|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1728900870000|2024-10-14 10:14:30|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1728900900000|2024-10-14 10:15:00|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|0
1728901010000|2024-10-14 10:16:50|2312.19|2312.19|2312.16|2312.16|2312.19|2312.19|2312.16|2312.16|0
1728901120000|2024-10-14 10:18:40|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1728901140000|2024-10-14 10:19:00|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|0
1728901150000|2024-10-14 10:19:10|2312.3|2312.3|2312.09|2312.09|2312.3|2312.3|2312.09|2312.09|0
1728901160000|2024-10-14 10:19:20|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1728901190000|2024-10-14 10:19:50|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|2312.27|0
1728901200000|2024-10-14 10:20:00|2312.38|2312.38|2312.27|2312.27|2312.38|2312.38|2312.27|2312.27|0
1728901220000|2024-10-14 10:20:20|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1728901340000|2024-10-14 10:22:20|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|0
1728901520000|2024-10-14 10:25:20|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1728901570000|2024-10-14 10:26:10|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1728901700000|2024-10-14 10:28:20|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|0
1728901770000|2024-10-14 10:29:30|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1728901780000|2024-10-14 10:29:40|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|0
1728901790000|2024-10-14 10:29:50|2312.22|2312.22|2312.19|2312.19|2312.22|2312.22|2312.19|2312.19|0
1728901800000|2024-10-14 10:30:00|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1728901830000|2024-10-14 10:30:30|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1728901870000|2024-10-14 10:31:10|2311.63|2311.63|2311.53|2311.53|2311.63|2311.63|2311.53|2311.53|0
1728901880000|2024-10-14 10:31:20|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1728901940000|2024-10-14 10:32:20|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1728901970000|2024-10-14 10:32:50|2311.34|2311.34|2311.16|2311.16|2311.34|2311.34|2311.16|2311.16|0
1728901980000|2024-10-14 10:33:00|2310.74|2310.74|2308.44|2308.44|2310.74|2310.74|2308.44|2308.44|0
1728901990000|2024-10-14 10:33:10|2308.41|2308.41|2308.09|2308.09|2308.41|2308.41|2308.09|2308.09|0
1728902000000|2024-10-14 10:33:20|2307.98|2307.98|2307.88|2307.88|2307.98|2307.98|2307.88|2307.88|0
1728902040000|2024-10-14 10:34:00|2308.01|2308.01|2307.95|2307.95|2308.01|2308.01|2307.95|2307.95|0
1728902050000|2024-10-14 10:34:10|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1728902070000|2024-10-14 10:34:30|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|0
1728902100000|2024-10-14 10:35:00|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|0
1728902120000|2024-10-14 10:35:20|2307.98|2307.98|2308.08|2308.08|2308.08|2308.08|2307.98|2307.98|0
1728902130000|2024-10-14 10:35:30|2308.17|2308.17|2308.47|2308.47|2308.47|2308.47|2308.17|2308.17|0
1728902140000|2024-10-14 10:35:40|2308.56|2308.56|2308.39|2308.39|2308.56|2308.56|2308.32|2308.32|0
1728902150000|2024-10-14 10:35:50|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|0
1728902160000|2024-10-14 10:36:00|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1728902170000|2024-10-14 10:36:10|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1728902190000|2024-10-14 10:36:30|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|0
1728902240000|2024-10-14 10:37:20|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1728902250000|2024-10-14 10:37:30|2308.16|2308.16|2308.32|2308.32|2308.32|2308.32|2308.16|2308.16|0
1728902270000|2024-10-14 10:37:50|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|0
1728902300000|2024-10-14 10:38:20|2309.05|2309.05|2309.18|2309.18|2309.18|2309.18|2309.05|2309.05|0
1728902330000|2024-10-14 10:38:50|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1728902340000|2024-10-14 10:39:00|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1728902390000|2024-10-14 10:39:50|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1728902470000|2024-10-14 10:41:10|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1728902480000|2024-10-14 10:41:20|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1728902490000|2024-10-14 10:41:30|2309.24|2309.24|2309.36|2309.36|2309.36|2309.36|2309.24|2309.24|0
1728902500000|2024-10-14 10:41:40|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|0
1728902520000|2024-10-14 10:42:00|2309.26|2309.26|2309.3|2309.3|2309.3|2309.3|2309.22|2309.22|0
1728902580000|2024-10-14 10:43:00|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|0
1728902600000|2024-10-14 10:43:20|2308.94|2308.94|2309.06|2309.06|2309.06|2309.06|2308.94|2308.94|0
1728902610000|2024-10-14 10:43:30|2309|2309|2309.05|2309.05|2309.05|2309.05|2309|2309|0
1728902650000|2024-10-14 10:44:10|2308.97|2308.97|2308.73|2308.73|2308.97|2308.97|2308.73|2308.73|0
1728902690000|2024-10-14 10:44:50|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1728902700000|2024-10-14 10:45:00|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|0
1728902710000|2024-10-14 10:45:10|2308.43|2308.43|2308.6|2308.6|2308.6|2308.6|2308.43|2308.43|0
1728902810000|2024-10-14 10:46:50|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1728902890000|2024-10-14 10:48:10|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|0
1728902960000|2024-10-14 10:49:20|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1728903160000|2024-10-14 10:52:40|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|0
1728903200000|2024-10-14 10:53:20|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|0
1728903210000|2024-10-14 10:53:30|2308.39|2308.39|2308.46|2308.46|2308.46|2308.46|2308.34|2308.34|0
1728903240000|2024-10-14 10:54:00|2308.43|2308.43|2308.4|2308.4|2308.43|2308.43|2308.4|2308.4|0
1728903300000|2024-10-14 10:55:00|2308.27|2308.27|2308.19|2308.19|2308.27|2308.27|2308.19|2308.19|0
1728903320000|2024-10-14 10:55:20|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|0
1728903380000|2024-10-14 10:56:20|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1728903410000|2024-10-14 10:56:50|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|0
1728903420000|2024-10-14 10:57:00|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1728903460000|2024-10-14 10:57:40|2307.62|2307.62|2306.24|2306.24|2307.62|2307.62|2306.24|2306.24|0
1728903470000|2024-10-14 10:57:50|2306|2306|2305.89|2305.89|2306.12|2306.12|2305.89|2305.89|0
1728903480000|2024-10-14 10:58:00|2305.85|2305.85|2305.64|2305.64|2305.85|2305.85|2305.64|2305.64|0
1728903490000|2024-10-14 10:58:10|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|2305.67|0
1728903520000|2024-10-14 10:58:40|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1728903530000|2024-10-14 10:58:50|2305.17|2305.17|2305.25|2305.25|2305.25|2305.25|2305.17|2305.17|0
1728903540000|2024-10-14 10:59:00|2305.42|2305.42|2305.3|2305.3|2305.42|2305.42|2305.3|2305.3|0
1728903560000|2024-10-14 10:59:20|2305.42|2305.42|2305.45|2305.45|2305.45|2305.45|2305.42|2305.42|0
1728903570000|2024-10-14 10:59:30|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|0
1728903580000|2024-10-14 10:59:40|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|0
1728903620000|2024-10-14 11:00:20|2305.85|2305.85|2305.73|2305.73|2305.85|2305.85|2305.73|2305.73|0
1728903640000|2024-10-14 11:00:40|2306.18|2306.18|2306.31|2306.31|2306.31|2306.31|2306.18|2306.18|0
1728903710000|2024-10-14 11:01:50|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|0
1728903720000|2024-10-14 11:02:00|2306.34|2306.34|2306.23|2306.23|2306.34|2306.34|2306.23|2306.23|0
1728903730000|2024-10-14 11:02:10|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|0
1728903740000|2024-10-14 11:02:20|2306.48|2306.48|2306.75|2306.75|2306.75|2306.75|2306.48|2306.48|0
1728903750000|2024-10-14 11:02:30|2306.99|2306.99|2307.43|2307.43|2307.43|2307.43|2306.99|2306.99|0
1728903760000|2024-10-14 11:02:40|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1728903800000|2024-10-14 11:03:20|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1728903970000|2024-10-14 11:06:10|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1728904110000|2024-10-14 11:08:30|2307.09|2307.09|2307.06|2307.06|2307.09|2307.09|2307.06|2307.06|0
1728904140000|2024-10-14 11:09:00|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|0
1728904160000|2024-10-14 11:09:20|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1728904170000|2024-10-14 11:09:30|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1728904220000|2024-10-14 11:10:20|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|0
1728904260000|2024-10-14 11:11:00|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|0
1728904290000|2024-10-14 11:11:30|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1728904300000|2024-10-14 11:11:40|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|0
1728904310000|2024-10-14 11:11:50|2308.12|2308.12|2308.21|2308.21|2308.21|2308.21|2308.12|2308.12|0
1728904340000|2024-10-14 11:12:20|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1728904370000|2024-10-14 11:12:50|2308.5|2308.5|2308.55|2308.55|2308.55|2308.55|2308.5|2308.5|0
1728904380000|2024-10-14 11:13:00|2308.77|2308.77|2309.71|2309.71|2309.71|2309.71|2308.77|2308.77|0
1728904390000|2024-10-14 11:13:10|2309.75|2309.75|2310.69|2310.69|2310.69|2310.69|2309.75|2309.75|0
1728904400000|2024-10-14 11:13:20|2310.71|2310.71|2311.29|2311.29|2311.29|2311.29|2310.71|2310.71|0
1728904410000|2024-10-14 11:13:30|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|0
1728904440000|2024-10-14 11:14:00|2311.43|2311.43|2311.8|2311.8|2311.8|2311.8|2311.43|2311.43|0
1728904450000|2024-10-14 11:14:10|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1728904470000|2024-10-14 11:14:30|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728904500000|2024-10-14 11:15:00|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1728904520000|2024-10-14 11:15:20|2311.96|2311.96|2311.84|2311.84|2311.96|2311.96|2311.84|2311.84|0
1728904530000|2024-10-14 11:15:30|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1728904590000|2024-10-14 11:16:30|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1728904680000|2024-10-14 11:18:00|2311.64|2311.64|2311.3|2311.3|2311.64|2311.64|2311.3|2311.3|0
1728904710000|2024-10-14 11:18:30|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1728904730000|2024-10-14 11:18:50|2311.1|2311.1|2310.93|2310.93|2311.1|2311.1|2310.93|2310.93|0
1728904750000|2024-10-14 11:19:10|2310.98|2310.98|2311.09|2311.09|2311.09|2311.09|2310.98|2310.98|0
1728904960000|2024-10-14 11:22:40|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1728904970000|2024-10-14 11:22:50|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|2311.16|0
1728904990000|2024-10-14 11:23:10|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|0
1728905010000|2024-10-14 11:23:30|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1728905280000|2024-10-14 11:28:00|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|0
1728905350000|2024-10-14 11:29:10|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1728905380000|2024-10-14 11:29:40|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|0
1728905390000|2024-10-14 11:29:50|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|2311.19|0
1728905430000|2024-10-14 11:30:30|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1728905460000|2024-10-14 11:31:00|2311.19|2311.19|2311.01|2311.01|2311.19|2311.19|2311.01|2311.01|0
1728905490000|2024-10-14 11:31:30|2310.96|2310.96|2310.9|2310.9|2310.96|2310.96|2310.9|2310.9|0
1728905510000|2024-10-14 11:31:50|2310.57|2310.57|2310.31|2310.31|2310.57|2310.57|2310.31|2310.31|0
1728905520000|2024-10-14 11:32:00|2310.22|2310.22|2310.13|2310.13|2310.22|2310.22|2310.13|2310.13|0
1728905540000|2024-10-14 11:32:20|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1728905550000|2024-10-14 11:32:30|2309.98|2309.98|2310.16|2310.16|2310.16|2310.16|2309.98|2309.98|0
1728905620000|2024-10-14 11:33:40|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|0
1728905660000|2024-10-14 11:34:20|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1728905670000|2024-10-14 11:34:30|2310.21|2310.21|2310.3|2310.3|2310.3|2310.3|2310.21|2310.21|0
1728905690000|2024-10-14 11:34:50|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1728905700000|2024-10-14 11:35:00|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728905710000|2024-10-14 11:35:10|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|0
1728905810000|2024-10-14 11:36:50|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1728906100000|2024-10-14 11:41:40|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728906210000|2024-10-14 11:43:30|2310.03|2310.03|2309.96|2309.96|2310.03|2310.03|2309.96|2309.96|0
1728906230000|2024-10-14 11:43:50|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1728906250000|2024-10-14 11:44:10|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|0
1728906260000|2024-10-14 11:44:20|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728906270000|2024-10-14 11:44:30|2309.71|2309.71|2309.77|2309.77|2309.77|2309.77|2309.62|2309.62|0
1728906290000|2024-10-14 11:44:50|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|0
1728906300000|2024-10-14 11:45:00|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|0
1728906320000|2024-10-14 11:45:20|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728906360000|2024-10-14 11:46:00|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|0
1728906520000|2024-10-14 11:48:40|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|0
1728906630000|2024-10-14 11:50:30|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|0
1728906650000|2024-10-14 11:50:50|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|2309.6|0
1728906660000|2024-10-14 11:51:00|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1728906840000|2024-10-14 11:54:00|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728906920000|2024-10-14 11:55:20|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728906950000|2024-10-14 11:55:50|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|2309.89|0
1728906960000|2024-10-14 11:56:00|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728907010000|2024-10-14 11:56:50|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1728907020000|2024-10-14 11:57:00|2310.31|2310.31|2310.94|2310.94|2310.94|2310.94|2310.31|2310.31|0
1728907040000|2024-10-14 11:57:20|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|0
1728907110000|2024-10-14 11:58:30|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|0
1728907140000|2024-10-14 11:59:00|2311.03|2311.03|2311.06|2311.06|2311.06|2311.06|2311.03|2311.03|0
1728907190000|2024-10-14 11:59:50|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1728907200000|2024-10-14 12:00:00|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|0
1728907320000|2024-10-14 12:02:00|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1728907350000|2024-10-14 12:02:30|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1728907430000|2024-10-14 12:03:50|2311.38|2311.38|2311.32|2311.32|2311.38|2311.38|2311.32|2311.32|0
1728907440000|2024-10-14 12:04:00|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1728907530000|2024-10-14 12:05:30|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1728907550000|2024-10-14 12:05:50|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|0
1728907690000|2024-10-14 12:08:10|2311.1|2311.1|2309.87|2309.87|2311.1|2311.1|2309.87|2309.87|0
1728907760000|2024-10-14 12:09:20|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728907810000|2024-10-14 12:10:10|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728907820000|2024-10-14 12:10:20|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1728907900000|2024-10-14 12:11:40|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1728907910000|2024-10-14 12:11:50|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|2309.83|0
1728907940000|2024-10-14 12:12:20|2309.95|2309.95|2310.07|2310.07|2310.07|2310.07|2309.95|2309.95|0
1728907950000|2024-10-14 12:12:30|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728908230000|2024-10-14 12:17:10|2310.37|2310.37|2310.85|2310.85|2310.85|2310.85|2310.37|2310.37|0
1728908240000|2024-10-14 12:17:20|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|2310.76|0
1728908250000|2024-10-14 12:17:30|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728908360000|2024-10-14 12:19:20|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728908390000|2024-10-14 12:19:50|2310.47|2310.47|2310.37|2310.37|2310.47|2310.47|2310.35|2310.35|0
1728908400000|2024-10-14 12:20:00|2310.33|2310.33|2310.15|2310.15|2310.33|2310.33|2310.15|2310.15|0
1728908490000|2024-10-14 12:21:30|2310.18|2310.18|2310.12|2310.12|2310.18|2310.18|2310.12|2310.12|0
1728908550000|2024-10-14 12:22:30|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|2309.88|0
1728908590000|2024-10-14 12:23:10|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|2309.76|0
1728908670000|2024-10-14 12:24:30|2310|2310|2310|2310|2310|2310|2310|2310|0
1728908750000|2024-10-14 12:25:50|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1728908770000|2024-10-14 12:26:10|2310.4|2310.4|2310.31|2310.31|2310.4|2310.4|2310.31|2310.31|0
1728908780000|2024-10-14 12:26:20|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728908800000|2024-10-14 12:26:40|2310.43|2310.43|2310.44|2310.44|2310.47|2310.47|2310.43|2310.43|0
1728908920000|2024-10-14 12:28:40|2310.36|2310.36|2310.23|2310.23|2310.36|2310.36|2310.23|2310.23|0
1728908950000|2024-10-14 12:29:10|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728908970000|2024-10-14 12:29:30|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1728908980000|2024-10-14 12:29:40|2310.47|2310.47|2310.38|2310.38|2310.47|2310.47|2310.38|2310.38|0
1728908990000|2024-10-14 12:29:50|2310.35|2310.35|2310.42|2310.42|2310.42|2310.42|2310.35|2310.35|0
1728909000000|2024-10-14 12:30:00|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728909010000|2024-10-14 12:30:10|2310.55|2310.55|2310.58|2310.58|2310.58|2310.58|2310.55|2310.55|0
1728909020000|2024-10-14 12:30:20|2310.64|2310.64|2310.67|2310.67|2310.67|2310.67|2310.64|2310.64|0
1728909040000|2024-10-14 12:30:40|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1728909050000|2024-10-14 12:30:50|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|0
1728909090000|2024-10-14 12:31:30|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1728909110000|2024-10-14 12:31:50|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1728909120000|2024-10-14 12:32:00|2311.36|2311.36|2311.45|2311.45|2311.45|2311.45|2311.36|2311.36|0
1728909320000|2024-10-14 12:35:20|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.27|2311.27|0
1728909330000|2024-10-14 12:35:30|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|0
1728909370000|2024-10-14 12:36:10|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1728909380000|2024-10-14 12:36:20|2311.17|2311.17|2311.1|2311.1|2311.17|2311.17|2311.1|2311.1|0
1728909390000|2024-10-14 12:36:30|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1728909420000|2024-10-14 12:37:00|2311|2311|2310.88|2310.88|2311|2311|2310.88|2310.88|0
1728909430000|2024-10-14 12:37:10|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1728909470000|2024-10-14 12:37:50|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1728909480000|2024-10-14 12:38:00|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1728909510000|2024-10-14 12:38:30|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728909550000|2024-10-14 12:39:10|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1728909560000|2024-10-14 12:39:20|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|2310.61|0
1728909580000|2024-10-14 12:39:40|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728909660000|2024-10-14 12:41:00|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1728909690000|2024-10-14 12:41:30|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728909770000|2024-10-14 12:42:50|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1728909800000|2024-10-14 12:43:20|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|0
1728909820000|2024-10-14 12:43:40|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|0
1728909830000|2024-10-14 12:43:50|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1728909870000|2024-10-14 12:44:30|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|0
1728909880000|2024-10-14 12:44:40|2310.84|2310.84|2310.75|2310.75|2310.84|2310.84|2310.75|2310.75|0
1728909900000|2024-10-14 12:45:00|2310.79|2310.79|2310.8|2310.8|2310.8|2310.8|2310.74|2310.74|0
1728909910000|2024-10-14 12:45:10|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728909920000|2024-10-14 12:45:20|2310.77|2310.77|2310.77|2310.77|2310.86|2310.86|2310.77|2310.77|0
1728909930000|2024-10-14 12:45:30|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728909940000|2024-10-14 12:45:40|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1728909970000|2024-10-14 12:46:10|2311.04|2311.04|2311.2|2311.2|2311.2|2311.2|2311.04|2311.04|0
1728909990000|2024-10-14 12:46:30|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1728910000000|2024-10-14 12:46:40|2311.2|2311.2|2311.14|2311.14|2311.2|2311.2|2311.14|2311.14|0
1728910010000|2024-10-14 12:46:50|2311.05|2311.05|2311.05|2311.05|2311.11|2311.11|2311.05|2311.05|0
1728910020000|2024-10-14 12:47:00|2311.11|2311.11|2311.05|2311.05|2311.11|2311.11|2311.05|2311.05|0
1728910040000|2024-10-14 12:47:20|2311.11|2311.11|2311.05|2311.05|2311.11|2311.11|2311.05|2311.05|0
1728910050000|2024-10-14 12:47:30|2311.1|2311.1|2311.1|2311.1|2311.15|2311.15|2311.1|2311.1|0
1728910080000|2024-10-14 12:48:00|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1728910090000|2024-10-14 12:48:10|2311.29|2311.29|2311.33|2311.33|2311.33|2311.33|2311.27|2311.27|0
1728910100000|2024-10-14 12:48:20|2311.27|2311.27|2311.35|2311.35|2311.35|2311.35|2311.27|2311.27|0
1728910110000|2024-10-14 12:48:30|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|0
1728910160000|2024-10-14 12:49:20|2311.26|2311.26|2310.94|2310.94|2311.26|2311.26|2310.94|2310.94|0
1728910170000|2024-10-14 12:49:30|2310.77|2310.77|2310.6|2310.6|2310.77|2310.77|2310.6|2310.6|0
1728910180000|2024-10-14 12:49:40|2310.56|2310.56|2310.46|2310.46|2310.56|2310.56|2310.46|2310.46|0
1728910210000|2024-10-14 12:50:10|2310.37|2310.37|2310.29|2310.29|2310.37|2310.37|2310.29|2310.29|0
1728910280000|2024-10-14 12:51:20|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1728910290000|2024-10-14 12:51:30|2310.44|2310.44|2310.41|2310.41|2310.47|2310.47|2310.41|2310.41|0
1728910400000|2024-10-14 12:53:20|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1728910430000|2024-10-14 12:53:50|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|2310.52|0
1728910450000|2024-10-14 12:54:10|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1728910540000|2024-10-14 12:55:40|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728910550000|2024-10-14 12:55:50|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|0
1728910560000|2024-10-14 12:56:00|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728910600000|2024-10-14 12:56:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728910650000|2024-10-14 12:57:30|2310.06|2310.06|2310.3|2310.3|2310.3|2310.3|2310.06|2310.06|0
1728910680000|2024-10-14 12:58:00|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|0
1728910700000|2024-10-14 12:58:20|2310.13|2310.13|2310.05|2310.05|2310.13|2310.13|2310.05|2310.05|0
1728910710000|2024-10-14 12:58:30|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1728910720000|2024-10-14 12:58:40|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1728910730000|2024-10-14 12:58:50|2309.91|2309.91|2309.88|2309.88|2309.91|2309.91|2309.88|2309.88|0
1728910740000|2024-10-14 12:59:00|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|0
1728910830000|2024-10-14 13:00:30|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|0
1728910850000|2024-10-14 13:00:50|2310|2310|2310.12|2310.12|2310.12|2310.12|2310|2310|0
1728910860000|2024-10-14 13:01:00|2310|2310|2310|2310|2310|2310|2310|2310|0
1728910890000|2024-10-14 13:01:30|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1728910940000|2024-10-14 13:02:20|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1728911010000|2024-10-14 13:03:30|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1728911020000|2024-10-14 13:03:40|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728911060000|2024-10-14 13:04:20|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|0
1728911120000|2024-10-14 13:05:20|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728911130000|2024-10-14 13:05:30|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|0
1728911140000|2024-10-14 13:05:40|2309.26|2309.26|2309.43|2309.43|2309.43|2309.43|2309.26|2309.26|0
1728911150000|2024-10-14 13:05:50|2309.48|2309.48|2309.13|2309.13|2309.48|2309.48|2309.13|2309.13|0
1728911160000|2024-10-14 13:06:00|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728911200000|2024-10-14 13:06:40|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1728911230000|2024-10-14 13:07:10|2309.59|2309.59|2309.74|2309.74|2309.74|2309.74|2309.59|2309.59|0
1728911250000|2024-10-14 13:07:30|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|0
1728911280000|2024-10-14 13:08:00|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728911390000|2024-10-14 13:09:50|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1728911400000|2024-10-14 13:10:00|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728911420000|2024-10-14 13:10:20|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1728911460000|2024-10-14 13:11:00|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|0
1728911510000|2024-10-14 13:11:50|2309.63|2309.63|2309.66|2309.66|2309.69|2309.69|2309.63|2309.63|0
1728911550000|2024-10-14 13:12:30|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|0
1728911570000|2024-10-14 13:12:50|2309.4|2309.4|2309.16|2309.16|2309.4|2309.4|2309.16|2309.16|0
1728911610000|2024-10-14 13:13:30|2309.04|2309.04|2309.04|2309.04|2309.13|2309.13|2309.04|2309.04|0
1728911620000|2024-10-14 13:13:40|2309.1|2309.1|2309.04|2309.04|2309.1|2309.1|2309.04|2309.04|0
1728911630000|2024-10-14 13:13:50|2309.07|2309.07|2309.1|2309.1|2309.1|2309.1|2309.04|2309.04|0
1728911640000|2024-10-14 13:14:00|2309.07|2309.07|2309.04|2309.04|2309.07|2309.07|2309.04|2309.04|0
1728911810000|2024-10-14 13:16:50|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.91|2308.91|0
1728911830000|2024-10-14 13:17:10|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|0
1728911860000|2024-10-14 13:17:40|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|0
1728911880000|2024-10-14 13:18:00|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|0
1728911900000|2024-10-14 13:18:20|2309.39|2309.39|2309.51|2309.51|2309.51|2309.51|2309.39|2309.39|0
1728912030000|2024-10-14 13:20:30|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1728912040000|2024-10-14 13:20:40|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1728912050000|2024-10-14 13:20:50|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1728912120000|2024-10-14 13:22:00|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1728912130000|2024-10-14 13:22:10|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1728912150000|2024-10-14 13:22:30|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|0
1728912230000|2024-10-14 13:23:50|2309.07|2309.07|2308.89|2308.89|2309.07|2309.07|2308.89|2308.89|0
1728912260000|2024-10-14 13:24:20|2308.77|2308.77|2308.89|2308.89|2308.89|2308.89|2308.77|2308.77|0
1728912270000|2024-10-14 13:24:30|2308.95|2308.95|2308.89|2308.89|2308.95|2308.95|2308.89|2308.89|0
1728912300000|2024-10-14 13:25:00|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1728912350000|2024-10-14 13:25:50|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1728912360000|2024-10-14 13:26:00|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1728912370000|2024-10-14 13:26:10|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|0
1728912450000|2024-10-14 13:27:30|2308.41|2308.41|2308.5|2308.5|2308.5|2308.5|2308.38|2308.38|0
1728912500000|2024-10-14 13:28:20|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1728912520000|2024-10-14 13:28:40|2308.36|2308.36|2308.38|2308.38|2308.38|2308.38|2308.36|2308.36|0
1728912560000|2024-10-14 13:29:20|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|0
1728912610000|2024-10-14 13:30:10|2308.71|2308.71|2308.9|2308.9|2308.9|2308.9|2308.71|2308.71|0
1728912620000|2024-10-14 13:30:20|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1728912650000|2024-10-14 13:30:50|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1728912660000|2024-10-14 13:31:00|2309.19|2309.19|2309.31|2309.31|2309.31|2309.31|2309.19|2309.19|0
1728912670000|2024-10-14 13:31:10|2309.43|2309.43|2309.74|2309.74|2309.74|2309.74|2309.43|2309.43|0
1728912680000|2024-10-14 13:31:20|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1728912690000|2024-10-14 13:31:30|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1728912730000|2024-10-14 13:32:10|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1728912750000|2024-10-14 13:32:30|2309.91|2309.91|2309.82|2309.82|2309.91|2309.91|2309.82|2309.82|0
1728912780000|2024-10-14 13:33:00|2309.86|2309.86|2310.21|2310.21|2310.21|2310.21|2309.86|2309.86|0
1728912800000|2024-10-14 13:33:20|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1728912830000|2024-10-14 13:33:50|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|2310.17|0
1728912900000|2024-10-14 13:35:00|2310.13|2310.13|2310.18|2310.18|2310.18|2310.18|2310.13|2310.13|0
1728912910000|2024-10-14 13:35:10|2310.09|2310.09|2309.53|2309.53|2310.09|2310.09|2309.53|2309.53|0
1728912920000|2024-10-14 13:35:20|2309.41|2309.41|2309.24|2309.24|2309.41|2309.41|2309.24|2309.24|0
1728912930000|2024-10-14 13:35:30|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1728912940000|2024-10-14 13:35:40|2309.12|2309.12|2309.1|2309.1|2309.12|2309.12|2309.1|2309.1|0
1728912950000|2024-10-14 13:35:50|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728912960000|2024-10-14 13:36:00|2308.77|2308.77|2308.72|2308.72|2308.77|2308.77|2308.72|2308.72|0
1728912970000|2024-10-14 13:36:10|2308.7|2308.7|2308.74|2308.74|2308.74|2308.74|2308.7|2308.7|0
1728912990000|2024-10-14 13:36:30|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|0
1728913000000|2024-10-14 13:36:40|2309.07|2309.07|2309.19|2309.19|2309.19|2309.19|2309.07|2309.07|0
1728913010000|2024-10-14 13:36:50|2309.31|2309.31|2309.4|2309.4|2309.4|2309.4|2309.31|2309.31|0
1728913020000|2024-10-14 13:37:00|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|0
1728913050000|2024-10-14 13:37:30|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1728913130000|2024-10-14 13:38:50|2308.91|2308.91|2308.67|2308.67|2308.91|2308.91|2308.55|2308.55|0
1728913170000|2024-10-14 13:39:30|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|0
1728913180000|2024-10-14 13:39:40|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|0
1728913190000|2024-10-14 13:39:50|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1728913210000|2024-10-14 13:40:10|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1728913240000|2024-10-14 13:40:40|2308.5|2308.5|2308.58|2308.58|2308.58|2308.58|2308.5|2308.5|0
1728913260000|2024-10-14 13:41:00|2308.55|2308.55|2308.5|2308.5|2308.55|2308.55|2308.5|2308.5|0
1728913270000|2024-10-14 13:41:10|2308.52|2308.52|2308.43|2308.43|2308.52|2308.52|2308.43|2308.43|0
1728913290000|2024-10-14 13:41:30|2308.19|2308.19|2307.88|2307.88|2308.19|2308.19|2307.88|2307.88|0
1728913320000|2024-10-14 13:42:00|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|0
1728913350000|2024-10-14 13:42:30|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1728913380000|2024-10-14 13:43:00|2307.92|2307.92|2308.03|2308.03|2308.03|2308.03|2307.92|2307.92|0
1728913390000|2024-10-14 13:43:10|2308.06|2308.06|2308.14|2308.14|2308.14|2308.14|2308.06|2308.06|0
1728913400000|2024-10-14 13:43:20|2308.05|2308.05|2308.05|2308.05|2308.17|2308.17|2307.89|2307.89|0
1728913410000|2024-10-14 13:43:30|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1728913420000|2024-10-14 13:43:40|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1728913460000|2024-10-14 13:44:20|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|0
1728913540000|2024-10-14 13:45:40|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|0
1728913550000|2024-10-14 13:45:50|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1728913570000|2024-10-14 13:46:10|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1728913580000|2024-10-14 13:46:20|2308.6|2308.6|2309.1|2309.1|2309.1|2309.1|2308.6|2308.6|0
1728913590000|2024-10-14 13:46:30|2309.34|2309.34|2309.75|2309.75|2309.75|2309.75|2309.34|2309.34|0
1728913600000|2024-10-14 13:46:40|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1728913610000|2024-10-14 13:46:50|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|2310.03|0
1728913620000|2024-10-14 13:47:00|2310.07|2310.07|2310.3|2310.3|2310.3|2310.3|2310.07|2310.07|0
1728913690000|2024-10-14 13:48:10|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|0
1728913710000|2024-10-14 13:48:30|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1728913720000|2024-10-14 13:48:40|2310.18|2310.18|2310.13|2310.13|2310.18|2310.18|2310.13|2310.13|0
1728913730000|2024-10-14 13:48:50|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1728913750000|2024-10-14 13:49:10|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728913770000|2024-10-14 13:49:30|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1728913790000|2024-10-14 13:49:50|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|0
1728913810000|2024-10-14 13:50:10|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1728913820000|2024-10-14 13:50:20|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1728913830000|2024-10-14 13:50:30|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|0
1728913860000|2024-10-14 13:51:00|2310.56|2310.56|2310.85|2310.85|2310.85|2310.85|2310.56|2310.56|0
1728913920000|2024-10-14 13:52:00|2310.73|2310.73|2310.56|2310.56|2310.73|2310.73|2310.56|2310.56|0
1728913990000|2024-10-14 13:53:10|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1728914000000|2024-10-14 13:53:20|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1728914010000|2024-10-14 13:53:30|2310.06|2310.06|2310.03|2310.03|2310.06|2310.06|2310.03|2310.03|0
1728914040000|2024-10-14 13:54:00|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1728914050000|2024-10-14 13:54:10|2310.27|2310.27|2310.18|2310.18|2310.27|2310.27|2310.18|2310.18|0
1728914070000|2024-10-14 13:54:30|2310.09|2310.09|2310.27|2310.27|2310.27|2310.27|2310.09|2310.09|0
1728914080000|2024-10-14 13:54:40|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1728914090000|2024-10-14 13:54:50|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1728914130000|2024-10-14 13:55:30|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|0
1728914160000|2024-10-14 13:56:00|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1728914180000|2024-10-14 13:56:20|2310.35|2310.35|2310.45|2310.45|2310.45|2310.45|2310.35|2310.35|0
1728914190000|2024-10-14 13:56:30|2310.54|2310.54|2310.35|2310.35|2310.54|2310.54|2310.35|2310.35|0
1728914230000|2024-10-14 13:57:10|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|2310.44|0
1728914250000|2024-10-14 13:57:30|2310.55|2310.55|2310.61|2310.61|2310.61|2310.61|2310.55|2310.55|0
1728914260000|2024-10-14 13:57:40|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|2310.7|0
1728914280000|2024-10-14 13:58:00|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1728914340000|2024-10-14 13:59:00|2310.99|2310.99|2311.1|2311.1|2311.1|2311.1|2310.99|2310.99|0
1728914360000|2024-10-14 13:59:20|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1728914390000|2024-10-14 13:59:50|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|2311.11|0
1728914400000|2024-10-14 14:00:00|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1728914420000|2024-10-14 14:00:20|2310.85|2310.85|2310.4|2310.4|2310.85|2310.85|2310.4|2310.4|0
1728914450000|2024-10-14 14:00:50|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1728914460000|2024-10-14 14:01:00|2309.89|2309.89|2309.73|2309.73|2309.89|2309.89|2309.73|2309.73|0
1728914470000|2024-10-14 14:01:10|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|0
1728914550000|2024-10-14 14:02:30|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1728914580000|2024-10-14 14:03:00|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1728914590000|2024-10-14 14:03:10|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|0
1728914600000|2024-10-14 14:03:20|2309.59|2309.59|2309.53|2309.53|2309.59|2309.59|2309.53|2309.53|0
1728914660000|2024-10-14 14:04:20|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1728914670000|2024-10-14 14:04:30|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1728914680000|2024-10-14 14:04:40|2309.08|2309.08|2307.22|2307.22|2309.08|2309.08|2307.22|2307.22|0
1728914690000|2024-10-14 14:04:50|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1728914710000|2024-10-14 14:05:10|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|0
1728914720000|2024-10-14 14:05:20|2307.19|2307.19|2307.19|2307.19|2307.19|2307.19|2307.19|2307.19|0
1728914730000|2024-10-14 14:05:30|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|0
1728914740000|2024-10-14 14:05:40|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|0
1728914750000|2024-10-14 14:05:50|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|0
1728914800000|2024-10-14 14:06:40|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|0
1728914820000|2024-10-14 14:07:00|2307.01|2307.01|2306.96|2306.96|2307.01|2307.01|2306.96|2306.96|0
1728914830000|2024-10-14 14:07:10|2306.92|2306.92|2306.96|2306.96|2306.96|2306.96|2306.92|2306.92|0
1728914950000|2024-10-14 14:09:10|2307.02|2307.02|2306.86|2306.86|2307.02|2307.02|2306.86|2306.86|0
1728915010000|2024-10-14 14:10:10|2307.16|2307.16|2308.26|2308.26|2308.26|2308.26|2307.16|2307.16|0
1728915020000|2024-10-14 14:10:20|2308.31|2308.31|2308.44|2308.44|2308.44|2308.44|2308.31|2308.31|0
1728915040000|2024-10-14 14:10:40|2308.6|2308.6|2308.74|2308.74|2308.74|2308.74|2308.6|2308.6|0
1728915060000|2024-10-14 14:11:00|2308.82|2308.82|2308.65|2308.65|2308.82|2308.82|2308.65|2308.65|0
1728915080000|2024-10-14 14:11:20|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1728915100000|2024-10-14 14:11:40|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1728915130000|2024-10-14 14:12:10|2308.77|2308.77|2308.8|2308.8|2308.8|2308.8|2308.77|2308.77|0
1728915160000|2024-10-14 14:12:40|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|0
1728915190000|2024-10-14 14:13:10|2309.1|2309.1|2309.01|2309.01|2309.1|2309.1|2309.01|2309.01|0
1728915200000|2024-10-14 14:13:20|2309.04|2309.04|2309.01|2309.01|2309.04|2309.04|2309.01|2309.01|0
1728915210000|2024-10-14 14:13:30|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|0
1728915220000|2024-10-14 14:13:40|2309.25|2309.25|2309.35|2309.35|2309.35|2309.35|2309.25|2309.25|0
1728915240000|2024-10-14 14:14:00|2309.38|2309.38|2309.41|2309.41|2309.41|2309.41|2309.38|2309.38|0
1728915250000|2024-10-14 14:14:10|2309.47|2309.47|2310.41|2310.41|2310.41|2310.41|2309.35|2309.35|0
1728915260000|2024-10-14 14:14:20|2310.46|2310.46|2310.66|2310.66|2310.66|2310.66|2310.46|2310.46|0
1728915270000|2024-10-14 14:14:30|2310.84|2310.84|2310.97|2310.97|2310.97|2310.97|2310.84|2310.84|0
1728915280000|2024-10-14 14:14:40|2310.85|2310.85|2310.88|2310.88|2310.88|2310.88|2310.85|2310.85|0
1728915310000|2024-10-14 14:15:10|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|2311.05|0
1728915330000|2024-10-14 14:15:30|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|2311.08|0
1728915340000|2024-10-14 14:15:40|2311.05|2311.05|2311.02|2311.02|2311.05|2311.05|2311.02|2311.02|0
1728915360000|2024-10-14 14:16:00|2311.11|2311.11|2311.02|2311.02|2311.11|2311.11|2311.02|2311.02|0
1728915370000|2024-10-14 14:16:10|2311.09|2311.09|2311.05|2311.05|2311.09|2311.09|2311.05|2311.05|0
1728915390000|2024-10-14 14:16:30|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|0
1728915400000|2024-10-14 14:16:40|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1728915430000|2024-10-14 14:17:10|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|0
1728915440000|2024-10-14 14:17:20|2311.72|2311.72|2311.72|2311.72|2311.76|2311.76|2311.72|2311.72|0
1728915460000|2024-10-14 14:17:40|2311.62|2311.62|2311.67|2311.67|2311.67|2311.67|2311.62|2311.62|0
1728915480000|2024-10-14 14:18:00|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1728915490000|2024-10-14 14:18:10|2311.4|2311.4|2311.22|2311.22|2311.4|2311.4|2311.22|2311.22|0
1728915510000|2024-10-14 14:18:30|2311.05|2311.05|2311.22|2311.22|2311.22|2311.22|2311.05|2311.05|0
1728915520000|2024-10-14 14:18:40|2311.13|2311.13|2311.03|2311.03|2311.13|2311.13|2311.03|2311.03|0
1728915540000|2024-10-14 14:19:00|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1728915550000|2024-10-14 14:19:10|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1728915560000|2024-10-14 14:19:20|2310.69|2310.69|2310.25|2310.25|2310.69|2310.69|2310.25|2310.25|0
1728915570000|2024-10-14 14:19:30|2310.22|2310.22|2310.2|2310.2|2310.22|2310.22|2310.2|2310.2|0
1728915620000|2024-10-14 14:20:20|2310.24|2310.24|2310.28|2310.28|2310.28|2310.28|2310.24|2310.24|0
1728915630000|2024-10-14 14:20:30|2310.33|2310.33|2310.31|2310.31|2310.38|2310.38|2310.31|2310.31|0
1728915640000|2024-10-14 14:20:40|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1728915650000|2024-10-14 14:20:50|2310.13|2310.13|2310.04|2310.04|2310.13|2310.13|2310.04|2310.04|0
1728915660000|2024-10-14 14:21:00|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|0
1728915690000|2024-10-14 14:21:30|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|0
1728915700000|2024-10-14 14:21:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1728915710000|2024-10-14 14:21:50|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1728915790000|2024-10-14 14:23:10|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1728915800000|2024-10-14 14:23:20|2310.22|2310.22|2310.13|2310.13|2310.22|2310.22|2310.13|2310.13|0
1728915870000|2024-10-14 14:24:30|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1728915880000|2024-10-14 14:24:40|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1728915900000|2024-10-14 14:25:00|2309.97|2309.97|2309.81|2309.81|2309.97|2309.97|2309.81|2309.81|0
1728916020000|2024-10-14 14:27:00|2310.05|2310.05|2310.01|2310.01|2310.05|2310.05|2310.01|2310.01|0
1728916030000|2024-10-14 14:27:10|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1728916060000|2024-10-14 14:27:40|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1728916080000|2024-10-14 14:28:00|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|0
1728916090000|2024-10-14 14:28:10|2310.28|2310.28|2310.45|2310.45|2310.45|2310.45|2310.28|2310.28|0
1728916130000|2024-10-14 14:28:50|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728916140000|2024-10-14 14:29:00|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1728916150000|2024-10-14 14:29:10|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1728916160000|2024-10-14 14:29:20|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1728916210000|2024-10-14 14:30:10|2310.61|2310.61|2310.65|2310.65|2310.65|2310.65|2310.61|2310.61|0
1728916220000|2024-10-14 14:30:20|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.53|2310.53|0
1728916260000|2024-10-14 14:31:00|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|2310.59|0
1728916290000|2024-10-14 14:31:30|2310.67|2310.67|2310.54|2310.54|2310.67|2310.67|2310.54|2310.54|0
1728916300000|2024-10-14 14:31:40|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1728916310000|2024-10-14 14:31:50|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1728916330000|2024-10-14 14:32:10|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1728916350000|2024-10-14 14:32:30|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|0
1728916360000|2024-10-14 14:32:40|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1728916380000|2024-10-14 14:33:00|2310.73|2310.73|2310.64|2310.64|2310.73|2310.73|2310.64|2310.64|0
1728916390000|2024-10-14 14:33:10|2310.54|2310.54|2310.45|2310.45|2310.54|2310.54|2310.45|2310.45|0
1728916410000|2024-10-14 14:33:30|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1728916420000|2024-10-14 14:33:40|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1728916500000|2024-10-14 14:35:00|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1728916510000|2024-10-14 14:35:10|2310.7|2310.7|2310.79|2310.79|2310.79|2310.79|2310.7|2310.7|0
1728916520000|2024-10-14 14:35:20|2310.83|2310.83|2310.92|2310.92|2310.92|2310.92|2310.83|2310.83|0
1728916540000|2024-10-14 14:35:40|2311|2311|2311.05|2311.05|2311.05|2311.05|2311|2311|0
1728916550000|2024-10-14 14:35:50|2311.09|2311.09|2311.18|2311.18|2311.18|2311.18|2311.09|2311.09|0
1728916560000|2024-10-14 14:36:00|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|0
1728916570000|2024-10-14 14:36:10|2311.12|2311.12|2311.28|2311.28|2311.28|2311.28|2311.12|2311.12|0
1728916610000|2024-10-14 14:36:50|2311.73|2311.73|2311.9|2311.9|2311.9|2311.9|2311.73|2311.73|0
1728916620000|2024-10-14 14:37:00|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1728916640000|2024-10-14 14:37:20|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|2312.06|0
1728916650000|2024-10-14 14:37:30|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1728916660000|2024-10-14 14:37:40|2312.06|2312.06|2312.15|2312.15|2312.15|2312.15|2312.06|2312.06|0
1728916670000|2024-10-14 14:37:50|2312.26|2312.26|2312.5|2312.5|2312.5|2312.5|2312.26|2312.26|0
1728916680000|2024-10-14 14:38:00|2312.66|2312.66|2312.72|2312.72|2312.72|2312.72|2312.66|2312.66|0
1728916690000|2024-10-14 14:38:10|2312.82|2312.82|2312.91|2312.91|2312.91|2312.91|2312.82|2312.82|0
1728916700000|2024-10-14 14:38:20|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1728916710000|2024-10-14 14:38:30|2313.2|2313.2|2313.23|2313.23|2313.23|2313.23|2313.05|2313.05|0
1728916720000|2024-10-14 14:38:40|2313.35|2313.35|2313.26|2313.26|2313.35|2313.35|2313.26|2313.26|0
1728916730000|2024-10-14 14:38:50|2313.43|2313.43|2313.48|2313.48|2313.48|2313.48|2313.43|2313.43|0
1728916740000|2024-10-14 14:39:00|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1728916750000|2024-10-14 14:39:10|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728916760000|2024-10-14 14:39:20|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1728916780000|2024-10-14 14:39:40|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|0
1728916790000|2024-10-14 14:39:50|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|0
1728916810000|2024-10-14 14:40:10|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|2313.65|0
1728916820000|2024-10-14 14:40:20|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|0
1728916830000|2024-10-14 14:40:30|2313.9|2313.9|2314.25|2314.25|2314.37|2314.37|2313.9|2313.9|0
1728916850000|2024-10-14 14:40:50|2314.22|2314.22|2314.34|2314.34|2314.34|2314.34|2314.22|2314.22|0
1728916920000|2024-10-14 14:42:00|2314.46|2314.46|2314.58|2314.58|2314.58|2314.58|2314.46|2314.46|0
1728916990000|2024-10-14 14:43:10|2314.55|2314.55|2314.69|2314.69|2314.69|2314.69|2314.55|2314.55|0
1728917010000|2024-10-14 14:43:30|2314.63|2314.63|2314.32|2314.32|2314.63|2314.63|2314.32|2314.32|0
1728917020000|2024-10-14 14:43:40|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1728917030000|2024-10-14 14:43:50|2314.19|2314.19|2314.1|2314.1|2314.19|2314.19|2314.1|2314.1|0
1728917040000|2024-10-14 14:44:00|2314.07|2314.07|2313.81|2313.81|2314.07|2314.07|2313.81|2313.81|0
1728917080000|2024-10-14 14:44:40|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|2313.77|0
1728917090000|2024-10-14 14:44:50|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728917100000|2024-10-14 14:45:00|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|0
1728917110000|2024-10-14 14:45:10|2313.72|2313.72|2313.72|2313.72|2313.72|2313.72|2313.72|2313.72|0
1728917210000|2024-10-14 14:46:50|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1728917240000|2024-10-14 14:47:20|2313.86|2313.86|2313.52|2313.52|2313.86|2313.86|2313.52|2313.52|0
1728917250000|2024-10-14 14:47:30|2313.69|2313.69|2313.86|2313.86|2313.86|2313.86|2313.69|2313.69|0
1728917270000|2024-10-14 14:47:50|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1728917280000|2024-10-14 14:48:00|2314.15|2314.15|2314.1|2314.1|2314.15|2314.15|2314.1|2314.1|0
1728917290000|2024-10-14 14:48:10|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|2314.24|0
1728917310000|2024-10-14 14:48:30|2314.22|2314.22|2314.19|2314.19|2314.22|2314.22|2314.19|2314.19|0
1728917320000|2024-10-14 14:48:40|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1728917360000|2024-10-14 14:49:20|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1728917410000|2024-10-14 14:50:10|2314.19|2314.19|2314.15|2314.15|2314.19|2314.19|2314.15|2314.15|0
1728917420000|2024-10-14 14:50:20|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1728917440000|2024-10-14 14:50:40|2314.04|2314.04|2313.86|2313.86|2314.04|2314.04|2313.86|2313.86|0
1728917470000|2024-10-14 14:51:10|2313.92|2313.92|2313.74|2313.74|2313.92|2313.92|2313.74|2313.74|0
1728917480000|2024-10-14 14:51:20|2313.86|2313.86|2313.92|2313.92|2313.92|2313.92|2313.86|2313.86|0
1728917510000|2024-10-14 14:51:50|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1728917520000|2024-10-14 14:52:00|2313.59|2313.59|2313.35|2313.35|2313.59|2313.59|2313.35|2313.35|0
1728917550000|2024-10-14 14:52:30|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|0
1728917570000|2024-10-14 14:52:50|2313.52|2313.52|2313.56|2313.56|2313.56|2313.56|2313.52|2313.52|0
1728917580000|2024-10-14 14:53:00|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|2313.54|0
1728917590000|2024-10-14 14:53:10|2313.48|2313.48|2313.51|2313.51|2313.51|2313.51|2313.48|2313.48|0
1728917610000|2024-10-14 14:53:30|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1728917620000|2024-10-14 14:53:40|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1728917640000|2024-10-14 14:54:00|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|2313.5|0
1728917700000|2024-10-14 14:55:00|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|2313.58|0
1728917710000|2024-10-14 14:55:10|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1728917730000|2024-10-14 14:55:30|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1728917740000|2024-10-14 14:55:40|2313.82|2313.82|2313.9|2313.9|2313.9|2313.9|2313.82|2313.82|0
1728917790000|2024-10-14 14:56:30|2313.94|2313.94|2315.89|2315.89|2315.9|2315.9|2313.94|2313.94|0
1728917800000|2024-10-14 14:56:40|2316.06|2316.06|2316.67|2316.67|2316.67|2316.67|2316.06|2316.06|0
1728917820000|2024-10-14 14:57:00|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|2316.75|0
1728917830000|2024-10-14 14:57:10|2316.49|2316.49|2316.42|2316.42|2316.49|2316.49|2316.42|2316.42|0
1728917840000|2024-10-14 14:57:20|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728917850000|2024-10-14 14:57:30|2316.51|2316.51|2316.59|2316.59|2316.64|2316.64|2316.51|2316.51|0
1728917880000|2024-10-14 14:58:00|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1728917890000|2024-10-14 14:58:10|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1728917930000|2024-10-14 14:58:50|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1728917950000|2024-10-14 14:59:10|2316.7|2316.7|2316.78|2316.78|2316.78|2316.78|2316.7|2316.7|0
1728917960000|2024-10-14 14:59:20|2316.87|2316.87|2316.96|2316.96|2317.05|2317.05|2316.87|2316.87|0
1728917970000|2024-10-14 14:59:30|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1728917980000|2024-10-14 14:59:40|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1728917990000|2024-10-14 14:59:50|2317.07|2317.07|2317.07|2317.07|2317.1|2317.1|2317.07|2317.07|0
1728918000000|2024-10-14 15:00:00|2317.16|2317.16|2317.19|2317.19|2317.19|2317.19|2317.16|2317.16|0
1728918010000|2024-10-14 15:00:10|2317.31|2317.31|2317.34|2317.34|2317.43|2317.43|2317.31|2317.31|0
1728918030000|2024-10-14 15:00:30|2317.22|2317.22|2317.1|2317.1|2317.22|2317.22|2317.1|2317.1|0
1728918070000|2024-10-14 15:01:10|2316.97|2316.97|2316.64|2316.64|2316.97|2316.97|2316.64|2316.64|0
1728918080000|2024-10-14 15:01:20|2316.58|2316.58|2316.27|2316.27|2316.58|2316.58|2316.27|2316.27|0
1728918090000|2024-10-14 15:01:30|2316.21|2316.21|2316.15|2316.15|2316.21|2316.21|2316.15|2316.15|0
1728918100000|2024-10-14 15:01:40|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|0
1728918110000|2024-10-14 15:01:50|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|2315.95|0
1728918120000|2024-10-14 15:02:00|2315.82|2315.82|2316.11|2316.11|2316.11|2316.11|2315.82|2315.82|0
1728918140000|2024-10-14 15:02:20|2316.2|2316.2|2315.93|2315.93|2316.2|2316.2|2315.93|2315.93|0
1728918160000|2024-10-14 15:02:40|2316.02|2316.02|2316.02|2316.02|2316.02|2316.02|2316.02|2316.02|0
1728918170000|2024-10-14 15:02:50|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1728918200000|2024-10-14 15:03:20|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1728918210000|2024-10-14 15:03:30|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1728918260000|2024-10-14 15:04:20|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1728918270000|2024-10-14 15:04:30|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1728918400000|2024-10-14 15:06:40|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1728918430000|2024-10-14 15:07:10|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1728918440000|2024-10-14 15:07:20|2316.4|2316.4|2316.43|2316.43|2316.43|2316.43|2316.4|2316.4|0
1728918450000|2024-10-14 15:07:30|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728918480000|2024-10-14 15:08:00|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|0
1728918500000|2024-10-14 15:08:20|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728918530000|2024-10-14 15:08:50|2316.14|2316.14|2316.31|2316.31|2316.31|2316.31|2316.14|2316.14|0
1728918560000|2024-10-14 15:09:20|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|0
1728918570000|2024-10-14 15:09:30|2316.32|2316.32|2316.41|2316.41|2316.41|2316.41|2316.32|2316.32|0
1728918580000|2024-10-14 15:09:40|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1728918590000|2024-10-14 15:09:50|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|2316.31|0
1728918600000|2024-10-14 15:10:00|2316.4|2316.4|2316.45|2316.45|2316.45|2316.45|2316.4|2316.4|0
1728918610000|2024-10-14 15:10:10|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|2316.33|0
1728918620000|2024-10-14 15:10:20|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1728918660000|2024-10-14 15:11:00|2316.24|2316.24|2316.12|2316.12|2316.24|2316.24|2316|2316|0
1728918690000|2024-10-14 15:11:30|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1728918700000|2024-10-14 15:11:40|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|0
1728918730000|2024-10-14 15:12:10|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|2315.88|0
1728918750000|2024-10-14 15:12:30|2315.92|2315.92|2315.95|2315.95|2315.99|2315.99|2315.92|2315.92|0
1728918770000|2024-10-14 15:12:50|2315.85|2315.85|2315.9|2315.9|2315.9|2315.9|2315.85|2315.85|0
1728918780000|2024-10-14 15:13:00|2316.02|2316.02|2316.33|2316.33|2316.33|2316.33|2316.02|2316.02|0
1728918800000|2024-10-14 15:13:20|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|2316.42|0
1728918830000|2024-10-14 15:13:50|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1728918840000|2024-10-14 15:14:00|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.36|2316.36|0
1728918850000|2024-10-14 15:14:10|2316.53|2316.53|2316.45|2316.45|2316.53|2316.53|2316.45|2316.45|0
1728918870000|2024-10-14 15:14:30|2316.55|2316.55|2316.57|2316.57|2316.57|2316.57|2316.52|2316.52|0
1728918890000|2024-10-14 15:14:50|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1728918910000|2024-10-14 15:15:10|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1728918920000|2024-10-14 15:15:20|2316.79|2316.79|2317.12|2317.12|2317.12|2317.12|2316.79|2316.79|0
1728918930000|2024-10-14 15:15:30|2317.19|2317.19|2317.48|2317.48|2317.48|2317.48|2317.19|2317.19|0
1728918940000|2024-10-14 15:15:40|2317.51|2317.51|2317.49|2317.49|2317.51|2317.51|2317.49|2317.49|0
1728918950000|2024-10-14 15:15:50|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|2317.42|0
1728918960000|2024-10-14 15:16:00|2317.37|2317.37|2317.44|2317.44|2317.44|2317.44|2317.37|2317.37|0
1728918970000|2024-10-14 15:16:10|2317.26|2317.26|2317.36|2317.36|2317.36|2317.36|2317.14|2317.14|0
1728918980000|2024-10-14 15:16:20|2317.54|2317.54|2317.66|2317.66|2317.66|2317.66|2317.54|2317.54|0
1728918990000|2024-10-14 15:16:30|2317.59|2317.59|2317.49|2317.49|2317.59|2317.59|2317.29|2317.29|0
1728919000000|2024-10-14 15:16:40|2317.46|2317.46|2317.34|2317.34|2317.58|2317.58|2317.34|2317.34|0
1728919010000|2024-10-14 15:16:50|2317.22|2317.22|2317.1|2317.1|2317.22|2317.22|2317.1|2317.1|0
1728919020000|2024-10-14 15:17:00|2317.16|2317.16|2317.15|2317.15|2317.26|2317.26|2317.15|2317.15|0
1728919030000|2024-10-14 15:17:10|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|2316.88|0
1728919040000|2024-10-14 15:17:20|2316.71|2316.71|2316.62|2316.62|2316.71|2316.71|2316.62|2316.62|0
1728919050000|2024-10-14 15:17:30|2316.54|2316.54|2316.29|2316.29|2316.54|2316.54|2316.29|2316.29|0
1728919070000|2024-10-14 15:17:50|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|2316.22|0
1728919090000|2024-10-14 15:18:10|2316.24|2316.24|2316.32|2316.32|2316.32|2316.32|2316.24|2316.24|0
1728919100000|2024-10-14 15:18:20|2316.27|2316.27|2316.3|2316.3|2316.3|2316.3|2316.27|2316.27|0
1728919120000|2024-10-14 15:18:40|2316.32|2316.32|2316.41|2316.41|2316.41|2316.41|2316.32|2316.32|0
1728919130000|2024-10-14 15:18:50|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1728919140000|2024-10-14 15:19:00|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|0
1728919180000|2024-10-14 15:19:40|2316.74|2316.74|2316.84|2316.84|2316.84|2316.84|2316.74|2316.74|0
1728919200000|2024-10-14 15:20:00|2316.81|2316.81|2316.74|2316.74|2316.84|2316.84|2316.74|2316.74|0
1728919220000|2024-10-14 15:20:20|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1728919250000|2024-10-14 15:20:50|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1728919290000|2024-10-14 15:21:30|2316.62|2316.62|2316.65|2316.65|2316.65|2316.65|2316.56|2316.56|0
1728919330000|2024-10-14 15:22:10|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1728919350000|2024-10-14 15:22:30|2316.65|2316.65|2316.53|2316.53|2316.71|2316.71|2316.53|2316.53|0
1728919370000|2024-10-14 15:22:50|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1728919440000|2024-10-14 15:24:00|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1728919460000|2024-10-14 15:24:20|2316.71|2316.71|2316.76|2316.76|2316.76|2316.76|2316.71|2316.71|0
1728919470000|2024-10-14 15:24:30|2316.73|2316.73|2316.8|2316.8|2316.8|2316.8|2316.73|2316.73|0
1728919510000|2024-10-14 15:25:10|2316.84|2316.84|2316.8|2316.8|2316.84|2316.84|2316.8|2316.8|0
1728919520000|2024-10-14 15:25:20|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|0
1728919530000|2024-10-14 15:25:30|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|0
1728919540000|2024-10-14 15:25:40|2316.73|2316.73|2316.47|2316.47|2316.73|2316.73|2316.47|2316.47|0
1728919560000|2024-10-14 15:26:00|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|0
1728919580000|2024-10-14 15:26:20|2316.46|2316.46|2316.5|2316.5|2316.55|2316.55|2316.46|2316.46|0
1728919590000|2024-10-14 15:26:30|2316.59|2316.59|2316.55|2316.55|2316.59|2316.59|2316.55|2316.55|0
1728919610000|2024-10-14 15:26:50|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1728919620000|2024-10-14 15:27:00|2316.87|2316.87|2316.94|2316.94|2316.94|2316.94|2316.79|2316.79|0
1728919630000|2024-10-14 15:27:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728919640000|2024-10-14 15:27:20|2317.11|2317.11|2317.03|2317.03|2317.11|2317.11|2317.03|2317.03|0
1728919650000|2024-10-14 15:27:30|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728919660000|2024-10-14 15:27:40|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728919680000|2024-10-14 15:28:00|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1728919690000|2024-10-14 15:28:10|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1728919740000|2024-10-14 15:29:00|2317.23|2317.23|2317.33|2317.33|2317.33|2317.33|2317.23|2317.23|0
1728919750000|2024-10-14 15:29:10|2317.22|2317.22|2317.26|2317.26|2317.26|2317.26|2317.17|2317.17|0
1728919760000|2024-10-14 15:29:20|2317.3|2317.3|2317.25|2317.25|2317.3|2317.3|2317.25|2317.25|0
1728919770000|2024-10-14 15:29:30|2317.47|2317.47|2317.41|2317.41|2317.47|2317.47|2317.32|2317.32|0
1728919780000|2024-10-14 15:29:40|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|0
1728919790000|2024-10-14 15:29:50|2317.4|2317.4|2317.85|2317.85|2317.85|2317.85|2317.4|2317.4|0
1728976500000|2024-10-15 07:15:00|2333.63|2333.63|2334.25|2334.25|2334.25|2334.25|2333.63|2333.63|0
1728976510000|2024-10-15 07:15:10|2334.34|2334.34|2334.17|2334.17|2334.34|2334.34|2334.01|2334.01|0
1728976520000|2024-10-15 07:15:20|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|0
1728976530000|2024-10-15 07:15:30|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|0
1728976540000|2024-10-15 07:15:40|2334.28|2334.28|2334.41|2334.41|2334.41|2334.41|2334.28|2334.28|0
1728976550000|2024-10-15 07:15:50|2334.23|2334.23|2334.45|2334.45|2334.45|2334.45|2334.23|2334.23|0
1728976570000|2024-10-15 07:16:10|2334.31|2334.31|2334.07|2334.07|2334.31|2334.31|2334.07|2334.07|0
1728976580000|2024-10-15 07:16:20|2333.98|2333.98|2333.8|2333.8|2333.98|2333.98|2333.8|2333.8|0
1728976590000|2024-10-15 07:16:30|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|0
1728976600000|2024-10-15 07:16:40|2333.78|2333.78|2333.87|2333.87|2333.87|2333.87|2333.71|2333.71|0
1728976610000|2024-10-15 07:16:50|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|0
1728976630000|2024-10-15 07:17:10|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1728976660000|2024-10-15 07:17:40|2333.76|2333.76|2333.6|2333.6|2333.76|2333.76|2333.6|2333.6|0
1728976690000|2024-10-15 07:18:10|2333.36|2333.36|2334.13|2334.13|2334.13|2334.13|2333.36|2333.36|0
1728976700000|2024-10-15 07:18:20|2334.47|2334.47|2335.08|2335.08|2335.08|2335.08|2334.47|2334.47|0
1728976710000|2024-10-15 07:18:30|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|0
1728976720000|2024-10-15 07:18:40|2335.52|2335.52|2335.73|2335.73|2335.73|2335.73|2335.52|2335.52|0
1728976740000|2024-10-15 07:19:00|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|0
1728976750000|2024-10-15 07:19:10|2336|2336|2336|2336|2336|2336|2336|2336|0
1728976760000|2024-10-15 07:19:20|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|0
1728976770000|2024-10-15 07:19:30|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1728976790000|2024-10-15 07:19:50|2336.19|2336.19|2336.19|2336.19|2336.19|2336.19|2336.19|2336.19|0
1728976820000|2024-10-15 07:20:20|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|0
1728976850000|2024-10-15 07:20:50|2335.97|2335.97|2336.13|2336.13|2336.13|2336.13|2335.97|2335.97|0
1728976860000|2024-10-15 07:21:00|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|0
1728976900000|2024-10-15 07:21:40|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1728976910000|2024-10-15 07:21:50|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|0
1728976990000|2024-10-15 07:23:10|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|0
1728977000000|2024-10-15 07:23:20|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|0
1728977020000|2024-10-15 07:23:40|2335.56|2335.56|2335.47|2335.47|2335.56|2335.56|2335.47|2335.47|0
1728977030000|2024-10-15 07:23:50|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|0
1728977040000|2024-10-15 07:24:00|2335.47|2335.47|2335.55|2335.55|2335.55|2335.55|2335.47|2335.47|0
1728977050000|2024-10-15 07:24:10|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|0
1728977070000|2024-10-15 07:24:30|2335.68|2335.68|2335.79|2335.79|2335.79|2335.79|2335.68|2335.68|0
1728977080000|2024-10-15 07:24:40|2334.63|2334.63|2334.46|2334.46|2334.74|2334.74|2334.46|2334.46|0
1728977090000|2024-10-15 07:24:50|2334.5|2334.5|2334.58|2334.58|2334.58|2334.58|2334.5|2334.5|0
1728977110000|2024-10-15 07:25:10|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1728977140000|2024-10-15 07:25:40|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|0
1728977160000|2024-10-15 07:26:00|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|0
1728977180000|2024-10-15 07:26:20|2333.83|2333.83|2333.53|2333.53|2333.83|2333.83|2333.53|2333.53|0
1728977190000|2024-10-15 07:26:30|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|0
1728977220000|2024-10-15 07:27:00|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|0
1728977240000|2024-10-15 07:27:20|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|0
1728977260000|2024-10-15 07:27:40|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|0
1728977270000|2024-10-15 07:27:50|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1728977280000|2024-10-15 07:28:00|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|0
1728977310000|2024-10-15 07:28:30|2333.97|2333.97|2333.39|2333.39|2333.97|2333.97|2333.39|2333.39|0
1728977350000|2024-10-15 07:29:10|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|0
1728977370000|2024-10-15 07:29:30|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|0
1728977380000|2024-10-15 07:29:40|2333.32|2333.32|2333.22|2333.22|2333.32|2333.32|2333.22|2333.22|0
1728977390000|2024-10-15 07:29:50|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|0
1728977400000|2024-10-15 07:30:00|2333.24|2333.24|2333.12|2333.12|2333.24|2333.24|2333.12|2333.12|0
1728977430000|2024-10-15 07:30:30|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|0
1728977460000|2024-10-15 07:31:00|2333.06|2333.06|2334.15|2334.15|2334.15|2334.15|2333.06|2333.06|0
1728977470000|2024-10-15 07:31:10|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|0
1728977480000|2024-10-15 07:31:20|2334.66|2334.66|2335.55|2335.55|2335.66|2335.66|2334.66|2334.66|0
1728977510000|2024-10-15 07:31:50|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|0
1728977530000|2024-10-15 07:32:10|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|0
1728977620000|2024-10-15 07:33:40|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|0
1728977640000|2024-10-15 07:34:00|2335.8|2335.8|2335.88|2335.88|2335.88|2335.88|2335.8|2335.8|0
1728977660000|2024-10-15 07:34:20|2335.74|2335.74|2335.72|2335.72|2335.74|2335.74|2335.72|2335.72|0
1728977680000|2024-10-15 07:34:40|2335.77|2335.77|2335.86|2335.86|2335.86|2335.86|2335.77|2335.77|0
1728977700000|2024-10-15 07:35:00|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|0
1728977710000|2024-10-15 07:35:10|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|0
1728977810000|2024-10-15 07:36:50|2335.56|2335.56|2335.31|2335.31|2335.56|2335.56|2335.31|2335.31|0
1728977830000|2024-10-15 07:37:10|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|0
1728977860000|2024-10-15 07:37:40|2334.89|2334.89|2334.83|2334.83|2334.89|2334.89|2334.83|2334.83|0
1728977870000|2024-10-15 07:37:50|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1728977880000|2024-10-15 07:38:00|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|0
1728977890000|2024-10-15 07:38:10|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1728977930000|2024-10-15 07:38:50|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1728978000000|2024-10-15 07:40:00|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|0
1728978010000|2024-10-15 07:40:10|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|0
1728978040000|2024-10-15 07:40:40|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|0
1728978160000|2024-10-15 07:42:40|2335.53|2335.53|2335.53|2335.53|2335.53|2335.53|2335.53|2335.53|0
1728978170000|2024-10-15 07:42:50|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|0
1728978200000|2024-10-15 07:43:20|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|0
1728978220000|2024-10-15 07:43:40|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|0
1728978240000|2024-10-15 07:44:00|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|0
1728978270000|2024-10-15 07:44:30|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|0
1728978310000|2024-10-15 07:45:10|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|0
1728978340000|2024-10-15 07:45:40|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|0
1728978350000|2024-10-15 07:45:50|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1728978380000|2024-10-15 07:46:20|2333.91|2333.91|2332.96|2332.96|2333.91|2333.91|2332.96|2332.96|0
1728978390000|2024-10-15 07:46:30|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|0
1728978430000|2024-10-15 07:47:10|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|0
1728978440000|2024-10-15 07:47:20|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|0
1728978460000|2024-10-15 07:47:40|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|0
1728978470000|2024-10-15 07:47:50|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|0
1728978540000|2024-10-15 07:49:00|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|0
1728978560000|2024-10-15 07:49:20|2332.06|2332.06|2332.03|2332.03|2332.17|2332.17|2332.03|2332.03|0
1728978590000|2024-10-15 07:49:50|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|0
1728978600000|2024-10-15 07:50:00|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1728978620000|2024-10-15 07:50:20|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1728978660000|2024-10-15 07:51:00|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|0
1728978670000|2024-10-15 07:51:10|2332.06|2332.06|2331.82|2331.82|2332.06|2332.06|2331.82|2331.82|0
1728978680000|2024-10-15 07:51:20|2331.76|2331.76|2331.7|2331.7|2331.76|2331.76|2331.7|2331.7|0
1728978690000|2024-10-15 07:51:30|2331.52|2331.52|2330.92|2330.92|2331.52|2331.52|2330.92|2330.92|0
1728978740000|2024-10-15 07:52:20|2330.75|2330.75|2330.48|2330.48|2330.75|2330.75|2330.48|2330.48|0
1728978780000|2024-10-15 07:53:00|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.33|2330.33|0
1728978810000|2024-10-15 07:53:30|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1728978820000|2024-10-15 07:53:40|2330.28|2330.28|2330.37|2330.37|2330.37|2330.37|2330.28|2330.28|0
1728978850000|2024-10-15 07:54:10|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|0
1728978860000|2024-10-15 07:54:20|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1728978910000|2024-10-15 07:55:10|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|0
1728978920000|2024-10-15 07:55:20|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|0
1728978940000|2024-10-15 07:55:40|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|0
1728978950000|2024-10-15 07:55:50|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|0
1728978980000|2024-10-15 07:56:20|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|0
1728979010000|2024-10-15 07:56:50|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|0
1728979070000|2024-10-15 07:57:50|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|0
1728979090000|2024-10-15 07:58:10|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1728979100000|2024-10-15 07:58:20|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1728979110000|2024-10-15 07:58:30|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|0
1728979130000|2024-10-15 07:58:50|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|0
1728979140000|2024-10-15 07:59:00|2329.4|2329.4|2329.22|2329.22|2329.4|2329.4|2329.22|2329.22|0
1728979160000|2024-10-15 07:59:20|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1728979210000|2024-10-15 08:00:10|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|0
1728979230000|2024-10-15 08:00:30|2329.4|2329.4|2329.58|2329.58|2329.58|2329.58|2329.4|2329.4|0
1728979240000|2024-10-15 08:00:40|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1728979280000|2024-10-15 08:01:20|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|0
1728979330000|2024-10-15 08:02:10|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1728979340000|2024-10-15 08:02:20|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|0
1728979430000|2024-10-15 08:03:50|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|0
1728979440000|2024-10-15 08:04:00|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|0
1728979540000|2024-10-15 08:05:40|2328.91|2328.91|2328.96|2328.96|2328.96|2328.96|2328.91|2328.91|0
1728979570000|2024-10-15 08:06:10|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|0
1728979590000|2024-10-15 08:06:30|2329.12|2329.12|2329.07|2329.07|2329.12|2329.12|2329.07|2329.07|0
1728979600000|2024-10-15 08:06:40|2329.17|2329.17|2329.06|2329.06|2329.17|2329.17|2329.06|2329.06|0
1728979610000|2024-10-15 08:06:50|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728979630000|2024-10-15 08:07:10|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|0
1728979730000|2024-10-15 08:08:50|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1728979770000|2024-10-15 08:09:30|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1728979790000|2024-10-15 08:09:50|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|0
1728979840000|2024-10-15 08:10:40|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728979890000|2024-10-15 08:11:30|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|0
1728979910000|2024-10-15 08:11:50|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|0
1728979930000|2024-10-15 08:12:10|2329|2329|2329|2329|2329|2329|2329|2329|0
1728979950000|2024-10-15 08:12:30|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.83|2328.83|0
1728979970000|2024-10-15 08:12:50|2328.86|2328.86|2328.91|2328.91|2328.91|2328.91|2328.86|2328.86|0
1728980080000|2024-10-15 08:14:40|2328.85|2328.85|2328.79|2328.79|2328.85|2328.85|2328.79|2328.79|0
1728980090000|2024-10-15 08:14:50|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|0
1728980100000|2024-10-15 08:15:00|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|0
1728980110000|2024-10-15 08:15:10|2328|2328|2327.64|2327.64|2328|2328|2327.64|2327.64|0
1728980120000|2024-10-15 08:15:20|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|0
1728980130000|2024-10-15 08:15:30|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1728980150000|2024-10-15 08:15:50|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|0
1728980170000|2024-10-15 08:16:10|2326.64|2326.64|2326.63|2326.63|2326.69|2326.69|2326.63|2326.63|0
1728980200000|2024-10-15 08:16:40|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|0
1728980220000|2024-10-15 08:17:00|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1728980250000|2024-10-15 08:17:30|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|0
1728980260000|2024-10-15 08:17:40|2326.57|2326.57|2327.01|2327.01|2327.01|2327.01|2326.57|2326.57|0
1728980270000|2024-10-15 08:17:50|2326.9|2326.9|2327.24|2327.24|2327.24|2327.24|2326.9|2326.9|0
1728980340000|2024-10-15 08:19:00|2326.97|2326.97|2326.72|2326.72|2326.97|2326.97|2326.72|2326.72|0
1728980360000|2024-10-15 08:19:20|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1728980370000|2024-10-15 08:19:30|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|0
1728980410000|2024-10-15 08:20:10|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|0
1728980420000|2024-10-15 08:20:20|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|0
1728980460000|2024-10-15 08:21:00|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|0
1728980570000|2024-10-15 08:22:50|2326.32|2326.32|2326.43|2326.43|2326.43|2326.43|2326.32|2326.32|0
1728980590000|2024-10-15 08:23:10|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|0
1728980610000|2024-10-15 08:23:30|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|0
1728980670000|2024-10-15 08:24:30|2326.63|2326.63|2326.71|2326.71|2326.71|2326.71|2326.63|2326.63|0
1728980680000|2024-10-15 08:24:40|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1728980700000|2024-10-15 08:25:00|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1728980720000|2024-10-15 08:25:20|2326.55|2326.55|2326.29|2326.29|2326.55|2326.55|2326.29|2326.29|0
1728980730000|2024-10-15 08:25:30|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|0
1728980760000|2024-10-15 08:26:00|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1728980770000|2024-10-15 08:26:10|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|0
1728981010000|2024-10-15 08:30:10|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1728981020000|2024-10-15 08:30:20|2326.94|2326.94|2326.9|2326.9|2326.94|2326.94|2326.9|2326.9|0
1728981050000|2024-10-15 08:30:50|2326.84|2326.84|2326.9|2326.9|2326.9|2326.9|2326.84|2326.84|0
1728981130000|2024-10-15 08:32:10|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|0
1728981190000|2024-10-15 08:33:10|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|0
1728981220000|2024-10-15 08:33:40|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1728981230000|2024-10-15 08:33:50|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1728981410000|2024-10-15 08:36:50|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1728981450000|2024-10-15 08:37:30|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|0
1728981510000|2024-10-15 08:38:30|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1728981520000|2024-10-15 08:38:40|2326.42|2326.42|2326.54|2326.54|2326.54|2326.54|2326.42|2326.42|0
1728981570000|2024-10-15 08:39:30|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|0
1728981580000|2024-10-15 08:39:40|2325.95|2325.95|2325.59|2325.59|2325.95|2325.95|2325.53|2325.53|0
1728981590000|2024-10-15 08:39:50|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|0
1728981600000|2024-10-15 08:40:00|2325.44|2325.44|2325.41|2325.41|2325.44|2325.44|2325.41|2325.41|0
1728981610000|2024-10-15 08:40:10|2325.55|2325.55|2325.18|2325.18|2325.61|2325.61|2325.18|2325.18|0
1728981640000|2024-10-15 08:40:40|2325.23|2325.23|2325.27|2325.27|2325.27|2325.27|2325.23|2325.23|0
1728981660000|2024-10-15 08:41:00|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|0
1728981690000|2024-10-15 08:41:30|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1728981720000|2024-10-15 08:42:00|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1728981740000|2024-10-15 08:42:20|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1728981750000|2024-10-15 08:42:30|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1728981770000|2024-10-15 08:42:50|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1728981780000|2024-10-15 08:43:00|2325.12|2325.12|2325.19|2325.19|2325.19|2325.19|2325.07|2325.07|0
1728981800000|2024-10-15 08:43:20|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1728981850000|2024-10-15 08:44:10|2325.05|2325.05|2325|2325|2325.05|2325.05|2325|2325|0
1728981900000|2024-10-15 08:45:00|2324.86|2324.86|2325.01|2325.01|2325.01|2325.01|2324.86|2324.86|0
1728981970000|2024-10-15 08:46:10|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1728981990000|2024-10-15 08:46:30|2325.4|2325.4|2325.47|2325.47|2325.47|2325.47|2325.4|2325.4|0
1728982000000|2024-10-15 08:46:40|2325.56|2325.56|2325.65|2325.65|2325.65|2325.65|2325.56|2325.56|0
1728982020000|2024-10-15 08:47:00|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1728982030000|2024-10-15 08:47:10|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|0
1728982100000|2024-10-15 08:48:20|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|0
1728982130000|2024-10-15 08:48:50|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|0
1728982150000|2024-10-15 08:49:10|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|0
1728982170000|2024-10-15 08:49:30|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|0
1728982190000|2024-10-15 08:49:50|2325.6|2325.6|2325.65|2325.65|2325.65|2325.65|2325.6|2325.6|0
1728982210000|2024-10-15 08:50:10|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|0
1728982220000|2024-10-15 08:50:20|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1728982260000|2024-10-15 08:51:00|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|0
1728982270000|2024-10-15 08:51:10|2325.24|2325.24|2325.11|2325.11|2325.24|2325.24|2325.11|2325.11|0
1728982280000|2024-10-15 08:51:20|2324.99|2324.99|2324.63|2324.63|2324.99|2324.99|2324.63|2324.63|0
1728982290000|2024-10-15 08:51:30|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1728982300000|2024-10-15 08:51:40|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|0
1728982320000|2024-10-15 08:52:00|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1728982370000|2024-10-15 08:52:50|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1728982440000|2024-10-15 08:54:00|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1728982460000|2024-10-15 08:54:20|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1728982480000|2024-10-15 08:54:40|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1728982520000|2024-10-15 08:55:20|2324.09|2324.09|2323.84|2323.84|2324.09|2324.09|2323.84|2323.84|0
1728982530000|2024-10-15 08:55:30|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1728982540000|2024-10-15 08:55:40|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1728982570000|2024-10-15 08:56:10|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1728982670000|2024-10-15 08:57:50|2323.98|2323.98|2324.07|2324.07|2324.07|2324.07|2323.98|2323.98|0
1728982720000|2024-10-15 08:58:40|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728982760000|2024-10-15 08:59:20|2323.95|2323.95|2323.83|2323.83|2323.95|2323.95|2323.83|2323.83|0
1728982770000|2024-10-15 08:59:30|2323.74|2323.74|2323.39|2323.39|2323.74|2323.74|2323.39|2323.39|0
1728982780000|2024-10-15 08:59:40|2323.22|2323.22|2322.83|2322.83|2323.22|2323.22|2322.83|2322.83|0
1728982800000|2024-10-15 09:00:00|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|0
1728982820000|2024-10-15 09:00:20|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|0
1728982830000|2024-10-15 09:00:30|2322.89|2322.89|2322.98|2322.98|2322.98|2322.98|2322.89|2322.89|0
1728982840000|2024-10-15 09:00:40|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|0
1728982870000|2024-10-15 09:01:10|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|0
1728982890000|2024-10-15 09:01:30|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1728982910000|2024-10-15 09:01:50|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1728982920000|2024-10-15 09:02:00|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1728982940000|2024-10-15 09:02:20|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|0
1728982960000|2024-10-15 09:02:40|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|0
1728982970000|2024-10-15 09:02:50|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1728982980000|2024-10-15 09:03:00|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1728983000000|2024-10-15 09:03:20|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1728983010000|2024-10-15 09:03:30|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1728983060000|2024-10-15 09:04:20|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1728983100000|2024-10-15 09:05:00|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|0
1728983110000|2024-10-15 09:05:10|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1728983120000|2024-10-15 09:05:20|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1728983140000|2024-10-15 09:05:40|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1728983160000|2024-10-15 09:06:00|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1728983170000|2024-10-15 09:06:10|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|0
1728983220000|2024-10-15 09:07:00|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728983250000|2024-10-15 09:07:30|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1728983290000|2024-10-15 09:08:10|2322.23|2322.23|2322.1|2322.1|2322.23|2322.23|2322.1|2322.1|0
1728983300000|2024-10-15 09:08:20|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1728983310000|2024-10-15 09:08:30|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|0
1728983320000|2024-10-15 09:08:40|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|0
1728983370000|2024-10-15 09:09:30|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|0
1728983420000|2024-10-15 09:10:20|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1728983440000|2024-10-15 09:10:40|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|0
1728983460000|2024-10-15 09:11:00|2322.46|2322.46|2322.52|2322.52|2322.52|2322.52|2322.46|2322.46|0
1728983490000|2024-10-15 09:11:30|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1728983500000|2024-10-15 09:11:40|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|0
1728983520000|2024-10-15 09:12:00|2322.28|2322.28|2322.09|2322.09|2322.28|2322.28|2322.09|2322.09|0
1728983580000|2024-10-15 09:13:00|2322.15|2322.15|2322.11|2322.11|2322.15|2322.15|2322.11|2322.11|0
1728983610000|2024-10-15 09:13:30|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1728983620000|2024-10-15 09:13:40|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|0
1728983630000|2024-10-15 09:13:50|2322.29|2322.29|2322.59|2322.59|2322.59|2322.59|2322.29|2322.29|0
1728983640000|2024-10-15 09:14:00|2322.79|2322.79|2322.85|2322.85|2322.85|2322.85|2322.79|2322.79|0
1728983650000|2024-10-15 09:14:10|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1728983660000|2024-10-15 09:14:20|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1728983670000|2024-10-15 09:14:30|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|0
1728983680000|2024-10-15 09:14:40|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|0
1728983720000|2024-10-15 09:15:20|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|0
1728983730000|2024-10-15 09:15:30|2323.36|2323.36|2324.07|2324.07|2324.07|2324.07|2323.36|2323.36|0
1728983760000|2024-10-15 09:16:00|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|0
1728983780000|2024-10-15 09:16:20|2324.18|2324.18|2324.32|2324.32|2324.32|2324.32|2324.18|2324.18|0
1728983800000|2024-10-15 09:16:40|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1728983830000|2024-10-15 09:17:10|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728983900000|2024-10-15 09:18:20|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1728983960000|2024-10-15 09:19:20|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1728983970000|2024-10-15 09:19:30|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1728983990000|2024-10-15 09:19:50|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1728984000000|2024-10-15 09:20:00|2324.3|2324.3|2324.06|2324.06|2324.3|2324.3|2324.06|2324.06|0
1728984010000|2024-10-15 09:20:10|2324.12|2324.12|2324.18|2324.18|2324.24|2324.24|2324.06|2324.06|0
1728984040000|2024-10-15 09:20:40|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1728984090000|2024-10-15 09:21:30|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1728984110000|2024-10-15 09:21:50|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1728984120000|2024-10-15 09:22:00|2324.42|2324.42|2324.22|2324.22|2324.42|2324.42|2324.22|2324.22|0
1728984130000|2024-10-15 09:22:10|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1728984140000|2024-10-15 09:22:20|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728984150000|2024-10-15 09:22:30|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|0
1728984200000|2024-10-15 09:23:20|2323.85|2323.85|2324.03|2324.03|2324.03|2324.03|2323.85|2323.85|0
1728984300000|2024-10-15 09:25:00|2324.15|2324.15|2324.27|2324.27|2324.27|2324.27|2324.15|2324.15|0
1728984360000|2024-10-15 09:26:00|2324.4|2324.4|2324.6|2324.6|2324.6|2324.6|2324.4|2324.4|0
1728984370000|2024-10-15 09:26:10|2324.72|2324.72|2324.89|2324.89|2324.89|2324.89|2324.72|2324.72|0
1728984380000|2024-10-15 09:26:20|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|0
1728984390000|2024-10-15 09:26:30|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|0
1728984440000|2024-10-15 09:27:20|2324.96|2324.96|2324.75|2324.75|2324.96|2324.96|2324.75|2324.75|0
1728984540000|2024-10-15 09:29:00|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|0
1728984600000|2024-10-15 09:30:00|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|0
1728984610000|2024-10-15 09:30:10|2324.47|2324.47|2324.35|2324.35|2324.47|2324.47|2324.35|2324.35|0
1728984700000|2024-10-15 09:31:40|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1728984730000|2024-10-15 09:32:10|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1728984790000|2024-10-15 09:33:10|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1728984820000|2024-10-15 09:33:40|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1728984830000|2024-10-15 09:33:50|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1728984850000|2024-10-15 09:34:10|2324.34|2324.34|2324.36|2324.36|2324.36|2324.36|2324.34|2324.34|0
1728984870000|2024-10-15 09:34:30|2324.41|2324.41|2324.36|2324.36|2324.41|2324.41|2324.36|2324.36|0
1728984980000|2024-10-15 09:36:20|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1728984990000|2024-10-15 09:36:30|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|0
1728985000000|2024-10-15 09:36:40|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1728985020000|2024-10-15 09:37:00|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1728985050000|2024-10-15 09:37:30|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1728985090000|2024-10-15 09:38:10|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1728985140000|2024-10-15 09:39:00|2324.09|2324.09|2324.22|2324.22|2324.22|2324.22|2324.09|2324.09|0
1728985160000|2024-10-15 09:39:20|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728985220000|2024-10-15 09:40:20|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1728985300000|2024-10-15 09:41:40|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1728985310000|2024-10-15 09:41:50|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1728985440000|2024-10-15 09:44:00|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728985450000|2024-10-15 09:44:10|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1728985470000|2024-10-15 09:44:30|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1728985490000|2024-10-15 09:44:50|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1728985500000|2024-10-15 09:45:00|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1728985620000|2024-10-15 09:47:00|2324.04|2324.04|2323.99|2323.99|2324.04|2324.04|2323.99|2323.99|0
1728985650000|2024-10-15 09:47:30|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|0
1728985660000|2024-10-15 09:47:40|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1728985670000|2024-10-15 09:47:50|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|0
1728985750000|2024-10-15 09:49:10|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1728985760000|2024-10-15 09:49:20|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1728985780000|2024-10-15 09:49:40|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1728985800000|2024-10-15 09:50:00|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1728985810000|2024-10-15 09:50:10|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1728985820000|2024-10-15 09:50:20|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1728985840000|2024-10-15 09:50:40|2323.41|2323.41|2323.42|2323.42|2323.42|2323.42|2323.25|2323.25|0
1728985920000|2024-10-15 09:52:00|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1728986010000|2024-10-15 09:53:30|2323.91|2323.91|2324.04|2324.04|2324.04|2324.04|2323.91|2323.91|0
1728986020000|2024-10-15 09:53:40|2324.14|2324.14|2324.18|2324.18|2324.18|2324.18|2324.14|2324.14|0
1728986130000|2024-10-15 09:55:30|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1728986180000|2024-10-15 09:56:20|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1728986200000|2024-10-15 09:56:40|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1728986230000|2024-10-15 09:57:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728986240000|2024-10-15 09:57:20|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1728986250000|2024-10-15 09:57:30|2324.84|2324.84|2325.31|2325.31|2325.31|2325.31|2324.84|2324.84|0
1728986260000|2024-10-15 09:57:40|2325.56|2325.56|2325.43|2325.43|2325.56|2325.56|2325.43|2325.43|0
1728986280000|2024-10-15 09:58:00|2325.41|2325.41|2325.46|2325.46|2325.46|2325.46|2325.41|2325.41|0
1728986300000|2024-10-15 09:58:20|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1728986310000|2024-10-15 09:58:30|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|0
1728986320000|2024-10-15 09:58:40|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1728986340000|2024-10-15 09:59:00|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1728986350000|2024-10-15 09:59:10|2324.9|2324.9|2324.54|2324.54|2324.9|2324.9|2324.54|2324.54|0
1728986360000|2024-10-15 09:59:20|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|0
1728986370000|2024-10-15 09:59:30|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1728986400000|2024-10-15 10:00:00|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1728986410000|2024-10-15 10:00:10|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1728986420000|2024-10-15 10:00:20|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1728986430000|2024-10-15 10:00:30|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1728986440000|2024-10-15 10:00:40|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1728986450000|2024-10-15 10:00:50|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|0
1728986460000|2024-10-15 10:01:00|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1728986470000|2024-10-15 10:01:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728986480000|2024-10-15 10:01:20|2324.21|2324.21|2324.03|2324.03|2324.21|2324.21|2324.03|2324.03|0
1728986530000|2024-10-15 10:02:10|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1728986570000|2024-10-15 10:02:50|2324.03|2324.03|2324.16|2324.16|2324.16|2324.16|2323.96|2323.96|0
1728986630000|2024-10-15 10:03:50|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1728986640000|2024-10-15 10:04:00|2324.22|2324.22|2324.43|2324.43|2324.43|2324.43|2324.22|2324.22|0
1728986830000|2024-10-15 10:07:10|2324.35|2324.35|2324.41|2324.41|2324.41|2324.41|2324.35|2324.35|0
1728986860000|2024-10-15 10:07:40|2324.57|2324.57|2324.69|2324.69|2324.69|2324.69|2324.57|2324.57|0
1728986870000|2024-10-15 10:07:50|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|0
1728986880000|2024-10-15 10:08:00|2324.96|2324.96|2324.93|2324.93|2324.96|2324.96|2324.93|2324.93|0
1728986910000|2024-10-15 10:08:30|2324.99|2324.99|2325.04|2325.04|2325.04|2325.04|2324.99|2324.99|0
1728986990000|2024-10-15 10:09:50|2324.96|2324.96|2325.16|2325.16|2325.16|2325.16|2324.96|2324.96|0
1728987000000|2024-10-15 10:10:00|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|0
1728987060000|2024-10-15 10:11:00|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1728987150000|2024-10-15 10:12:30|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|0
1728987160000|2024-10-15 10:12:40|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1728987230000|2024-10-15 10:13:50|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1728987340000|2024-10-15 10:15:40|2325.49|2325.49|2325.46|2325.46|2325.49|2325.49|2325.46|2325.46|0
1728987350000|2024-10-15 10:15:50|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1728987420000|2024-10-15 10:17:00|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1728987430000|2024-10-15 10:17:10|2325.47|2325.47|2325.29|2325.29|2325.47|2325.47|2325.29|2325.29|0
1728987460000|2024-10-15 10:17:40|2325.34|2325.34|2325.05|2325.05|2325.34|2325.34|2325.05|2325.05|0
1728987520000|2024-10-15 10:18:40|2325|2325|2325|2325|2325|2325|2325|2325|0
1728987560000|2024-10-15 10:19:20|2324.95|2324.95|2324.89|2324.89|2324.95|2324.95|2324.89|2324.89|0
1728987590000|2024-10-15 10:19:50|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|0
1728987610000|2024-10-15 10:20:10|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|0
1728987620000|2024-10-15 10:20:20|2324.78|2324.78|2324.87|2324.87|2324.87|2324.87|2324.78|2324.78|0
1728987650000|2024-10-15 10:20:50|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1728987670000|2024-10-15 10:21:10|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|0
1728987730000|2024-10-15 10:22:10|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|0
1728987740000|2024-10-15 10:22:20|2325.01|2325.01|2324.85|2324.85|2325.01|2325.01|2324.85|2324.85|0
1728987750000|2024-10-15 10:22:30|2324.92|2324.92|2324.99|2324.99|2324.99|2324.99|2324.92|2324.92|0
1728987780000|2024-10-15 10:23:00|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|0
1728987790000|2024-10-15 10:23:10|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1728987810000|2024-10-15 10:23:30|2324.55|2324.55|2324.56|2324.56|2324.58|2324.58|2324.5|2324.5|0
1728987820000|2024-10-15 10:23:40|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|0
1728987830000|2024-10-15 10:23:50|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1728987840000|2024-10-15 10:24:00|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1728987850000|2024-10-15 10:24:10|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1728987860000|2024-10-15 10:24:20|2324.66|2324.66|2324.59|2324.59|2324.66|2324.66|2324.59|2324.59|0
1728987900000|2024-10-15 10:25:00|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1728987960000|2024-10-15 10:26:00|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1728987970000|2024-10-15 10:26:10|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1728987980000|2024-10-15 10:26:20|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1728988010000|2024-10-15 10:26:50|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1728988030000|2024-10-15 10:27:10|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1728988080000|2024-10-15 10:28:00|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1728988110000|2024-10-15 10:28:30|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|0
1728988150000|2024-10-15 10:29:10|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1728988170000|2024-10-15 10:29:30|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1728988180000|2024-10-15 10:29:40|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1728988210000|2024-10-15 10:30:10|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728988250000|2024-10-15 10:30:50|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1728988260000|2024-10-15 10:31:00|2324.02|2324.02|2323.98|2323.98|2324.02|2324.02|2323.93|2323.93|0
1728988290000|2024-10-15 10:31:30|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|0
1728988340000|2024-10-15 10:32:20|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1728988390000|2024-10-15 10:33:10|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1728988430000|2024-10-15 10:33:50|2323.74|2323.74|2323.64|2323.64|2323.74|2323.74|2323.61|2323.61|0
1728988440000|2024-10-15 10:34:00|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1728988480000|2024-10-15 10:34:40|2323.64|2323.64|2323.7|2323.7|2323.7|2323.7|2323.64|2323.64|0
1728988550000|2024-10-15 10:35:50|2323.65|2323.65|2323.74|2323.74|2323.74|2323.74|2323.57|2323.57|0
1728988560000|2024-10-15 10:36:00|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1728988630000|2024-10-15 10:37:10|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1728988730000|2024-10-15 10:38:50|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1728988740000|2024-10-15 10:39:00|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1728988800000|2024-10-15 10:40:00|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1728988860000|2024-10-15 10:41:00|2323.84|2323.84|2323.93|2323.93|2323.93|2323.93|2323.84|2323.84|0
1728988920000|2024-10-15 10:42:00|2324.02|2324.02|2324.11|2324.11|2324.11|2324.11|2324.02|2324.02|0
1728988940000|2024-10-15 10:42:20|2324.27|2324.27|2324.86|2324.86|2324.86|2324.86|2324.23|2324.23|0
1728988950000|2024-10-15 10:42:30|2324.92|2324.92|2324.99|2324.99|2324.99|2324.99|2324.92|2324.92|0
1728989050000|2024-10-15 10:44:10|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|0
1728989060000|2024-10-15 10:44:20|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|0
1728989070000|2024-10-15 10:44:30|2324.03|2324.03|2323.85|2323.85|2324.03|2324.03|2323.85|2323.85|0
1728989150000|2024-10-15 10:45:50|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1728989160000|2024-10-15 10:46:00|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1728989220000|2024-10-15 10:47:00|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1728989230000|2024-10-15 10:47:10|2323.59|2323.59|2323.68|2323.68|2323.68|2323.68|2323.59|2323.59|0
1728989340000|2024-10-15 10:49:00|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1728989540000|2024-10-15 10:52:20|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1728989570000|2024-10-15 10:52:50|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1728989580000|2024-10-15 10:53:00|2323.54|2323.54|2323.56|2323.56|2323.56|2323.56|2323.54|2323.54|0
1728989650000|2024-10-15 10:54:10|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1728989680000|2024-10-15 10:54:40|2323.55|2323.55|2323.58|2323.58|2323.58|2323.58|2323.55|2323.55|0
1728989710000|2024-10-15 10:55:10|2323.62|2323.62|2323.81|2323.81|2323.81|2323.81|2323.59|2323.59|0
1728989760000|2024-10-15 10:56:00|2323.9|2323.9|2323.99|2323.99|2323.99|2323.99|2323.9|2323.9|0
1728989770000|2024-10-15 10:56:10|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1728989790000|2024-10-15 10:56:30|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1728989800000|2024-10-15 10:56:40|2324.13|2324.13|2324.48|2324.48|2324.48|2324.48|2324.13|2324.13|0
1728989810000|2024-10-15 10:56:50|2324.66|2324.66|2324.79|2324.79|2324.79|2324.79|2324.6|2324.6|0
1728989830000|2024-10-15 10:57:10|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|0
1728989880000|2024-10-15 10:58:00|2325.16|2325.16|2325.38|2325.38|2325.38|2325.38|2325.16|2325.16|0
1728989940000|2024-10-15 10:59:00|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|0
1728989950000|2024-10-15 10:59:10|2325.3|2325.3|2325.27|2325.27|2325.3|2325.3|2325.27|2325.27|0
1728989970000|2024-10-15 10:59:30|2324.81|2324.81|2324.75|2324.75|2324.81|2324.81|2324.75|2324.75|0
1728990000000|2024-10-15 11:00:00|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|0
1728990010000|2024-10-15 11:00:10|2324.55|2324.55|2324.72|2324.72|2324.72|2324.72|2324.55|2324.55|0
1728990020000|2024-10-15 11:00:20|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|0
1728990040000|2024-10-15 11:00:40|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1728990050000|2024-10-15 11:00:50|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|0
1728990060000|2024-10-15 11:01:00|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|0
1728990070000|2024-10-15 11:01:10|2324.73|2324.73|2324.48|2324.48|2324.73|2324.73|2324.48|2324.48|0
1728990120000|2024-10-15 11:02:00|2324.51|2324.51|2324.44|2324.44|2324.51|2324.51|2324.44|2324.44|0
1728990130000|2024-10-15 11:02:10|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1728990220000|2024-10-15 11:03:40|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|0
1728990280000|2024-10-15 11:04:40|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1728990290000|2024-10-15 11:04:50|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|0
1728990320000|2024-10-15 11:05:20|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1728990340000|2024-10-15 11:05:40|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1728990350000|2024-10-15 11:05:50|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1728990360000|2024-10-15 11:06:00|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1728990430000|2024-10-15 11:07:10|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1728990450000|2024-10-15 11:07:30|2324.25|2324.25|2324.23|2324.23|2324.25|2324.25|2324.23|2324.23|0
1728990530000|2024-10-15 11:08:50|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1728990760000|2024-10-15 11:12:40|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1728990850000|2024-10-15 11:14:10|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1728990880000|2024-10-15 11:14:40|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|0
1728990930000|2024-10-15 11:15:30|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1728990980000|2024-10-15 11:16:20|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1728991000000|2024-10-15 11:16:40|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|0
1728991070000|2024-10-15 11:17:50|2324.52|2324.52|2324.38|2324.38|2324.52|2324.52|2324.38|2324.38|0
1728991090000|2024-10-15 11:18:10|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|0
1728991120000|2024-10-15 11:18:40|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728991130000|2024-10-15 11:18:50|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1728991160000|2024-10-15 11:19:20|2323.99|2323.99|2324.02|2324.02|2324.02|2324.02|2323.99|2323.99|0
1728991170000|2024-10-15 11:19:30|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1728991230000|2024-10-15 11:20:30|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728991250000|2024-10-15 11:20:50|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1728991260000|2024-10-15 11:21:00|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|0
1728991310000|2024-10-15 11:21:50|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1728991330000|2024-10-15 11:22:10|2324.04|2324.04|2323.99|2323.99|2324.04|2324.04|2323.99|2323.99|0
1728991400000|2024-10-15 11:23:20|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1728991460000|2024-10-15 11:24:20|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1728991500000|2024-10-15 11:25:00|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1728991530000|2024-10-15 11:25:30|2324.02|2324.02|2323.97|2323.97|2324.02|2324.02|2323.97|2323.97|0
1728991540000|2024-10-15 11:25:40|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|0
1728991570000|2024-10-15 11:26:10|2323.86|2323.86|2323.4|2323.4|2323.86|2323.86|2323.34|2323.34|0
1728991580000|2024-10-15 11:26:20|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1728991610000|2024-10-15 11:26:50|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1728991630000|2024-10-15 11:27:10|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1728991650000|2024-10-15 11:27:30|2323.76|2323.76|2323.97|2323.97|2324.17|2324.17|2323.76|2323.76|0
1728991730000|2024-10-15 11:28:50|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1728991780000|2024-10-15 11:29:40|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1728991790000|2024-10-15 11:29:50|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1728991820000|2024-10-15 11:30:20|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|0
1728991850000|2024-10-15 11:30:50|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|0
1728991880000|2024-10-15 11:31:20|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1728991930000|2024-10-15 11:32:10|2323.45|2323.45|2323.28|2323.28|2323.45|2323.45|2323.28|2323.28|0
1728991940000|2024-10-15 11:32:20|2323.34|2323.34|2323.18|2323.18|2323.34|2323.34|2323.18|2323.18|0
1728991950000|2024-10-15 11:32:30|2323.04|2323.04|2322.88|2322.88|2323.04|2323.04|2322.88|2322.88|0
1728991970000|2024-10-15 11:32:50|2322.85|2322.85|2322.95|2322.95|2322.95|2322.95|2322.85|2322.85|0
1728992030000|2024-10-15 11:33:50|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1728992070000|2024-10-15 11:34:30|2323.01|2323.01|2323.08|2323.08|2323.08|2323.08|2323.01|2323.01|0
1728992080000|2024-10-15 11:34:40|2323.05|2323.05|2323.07|2323.07|2323.07|2323.07|2323.05|2323.05|0
1728992140000|2024-10-15 11:35:40|2322.98|2322.98|2322.32|2322.32|2322.98|2322.98|2322.32|2322.32|0
1728992230000|2024-10-15 11:37:10|2322.26|2322.26|2321.91|2321.91|2322.26|2322.26|2321.91|2321.91|0
1728992240000|2024-10-15 11:37:20|2321.8|2321.8|2321.84|2321.84|2321.84|2321.84|2321.73|2321.73|0
1728992250000|2024-10-15 11:37:30|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1728992270000|2024-10-15 11:37:50|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.1|2322.1|0
1728992280000|2024-10-15 11:38:00|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1728992300000|2024-10-15 11:38:20|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728992340000|2024-10-15 11:39:00|2322.13|2322.13|2322.15|2322.15|2322.15|2322.15|2322.1|2322.1|0
1728992350000|2024-10-15 11:39:10|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1728992410000|2024-10-15 11:40:10|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1728992450000|2024-10-15 11:40:50|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1728992460000|2024-10-15 11:41:00|2321.59|2321.59|2321.3|2321.3|2321.59|2321.59|2321.3|2321.3|0
1728992540000|2024-10-15 11:42:20|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1728992570000|2024-10-15 11:42:50|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1728992600000|2024-10-15 11:43:20|2321.38|2321.38|2321.29|2321.29|2321.38|2321.38|2321.29|2321.29|0
1728992640000|2024-10-15 11:44:00|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1728992660000|2024-10-15 11:44:20|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|0
1728992680000|2024-10-15 11:44:40|2321|2321|2321|2321|2321|2321|2321|2321|0
1728992710000|2024-10-15 11:45:10|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|0
1728992720000|2024-10-15 11:45:20|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1728992740000|2024-10-15 11:45:40|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|0
1728992750000|2024-10-15 11:45:50|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|0
1728992810000|2024-10-15 11:46:50|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|0
1728992870000|2024-10-15 11:47:50|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|0
1728992880000|2024-10-15 11:48:00|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|0
1728992930000|2024-10-15 11:48:50|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|0
1728993030000|2024-10-15 11:50:30|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|0
1728993070000|2024-10-15 11:51:10|2321.6|2321.6|2321.78|2321.78|2321.78|2321.78|2321.6|2321.6|0
1728993120000|2024-10-15 11:52:00|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|0
1728993140000|2024-10-15 11:52:20|2321.78|2321.78|2321.91|2321.91|2321.91|2321.91|2321.78|2321.78|0
1728993150000|2024-10-15 11:52:30|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1728993180000|2024-10-15 11:53:00|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1728993200000|2024-10-15 11:53:20|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1728993310000|2024-10-15 11:55:10|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1728993340000|2024-10-15 11:55:40|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1728993370000|2024-10-15 11:56:10|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|0
1728993380000|2024-10-15 11:56:20|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1728993400000|2024-10-15 11:56:40|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|0
1728993440000|2024-10-15 11:57:20|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|0
1728993510000|2024-10-15 11:58:30|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1728993530000|2024-10-15 11:58:50|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1728993560000|2024-10-15 11:59:20|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|0
1728993590000|2024-10-15 11:59:50|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|0
1728993650000|2024-10-15 12:00:50|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|0
1728993660000|2024-10-15 12:01:00|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1728993680000|2024-10-15 12:01:20|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1728993700000|2024-10-15 12:01:40|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1728993710000|2024-10-15 12:01:50|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1728993830000|2024-10-15 12:03:50|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1728993840000|2024-10-15 12:04:00|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1728993860000|2024-10-15 12:04:20|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|0
1728993900000|2024-10-15 12:05:00|2321.84|2321.84|2321.93|2321.93|2321.93|2321.93|2321.84|2321.84|0
1728993910000|2024-10-15 12:05:10|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|0
1728993930000|2024-10-15 12:05:30|2321.93|2321.93|2321.76|2321.76|2321.93|2321.93|2321.76|2321.76|0
1728993980000|2024-10-15 12:06:20|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.6|2321.6|0
1728993990000|2024-10-15 12:06:30|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1728994010000|2024-10-15 12:06:50|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1728994030000|2024-10-15 12:07:10|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1728994040000|2024-10-15 12:07:20|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|0
1728994070000|2024-10-15 12:07:50|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|0
1728994080000|2024-10-15 12:08:00|2321.84|2321.84|2322.08|2322.08|2322.08|2322.08|2321.84|2321.84|0
1728994090000|2024-10-15 12:08:10|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728994150000|2024-10-15 12:09:10|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|0
1728994160000|2024-10-15 12:09:20|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728994200000|2024-10-15 12:10:00|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|0
1728994230000|2024-10-15 12:10:30|2322|2322|2322|2322|2322|2322|2322|2322|0
1728994250000|2024-10-15 12:10:50|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|0
1728994260000|2024-10-15 12:11:00|2322.33|2322.33|2322.27|2322.27|2322.33|2322.33|2322.21|2322.21|0
1728994320000|2024-10-15 12:12:00|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|0
1728994380000|2024-10-15 12:13:00|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|0
1728994520000|2024-10-15 12:15:20|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1728994530000|2024-10-15 12:15:30|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|0
1728994540000|2024-10-15 12:15:40|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|0
1728994550000|2024-10-15 12:15:50|2322.27|2322.27|2322.1|2322.1|2322.27|2322.27|2322.1|2322.1|0
1728994560000|2024-10-15 12:16:00|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1728994590000|2024-10-15 12:16:30|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1728994620000|2024-10-15 12:17:00|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|0
1728994630000|2024-10-15 12:17:10|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|0
1728994640000|2024-10-15 12:17:20|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1728994690000|2024-10-15 12:18:10|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1728994710000|2024-10-15 12:18:30|2321.99|2321.99|2322.05|2322.05|2322.05|2322.05|2321.99|2321.99|0
1728994730000|2024-10-15 12:18:50|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1728994750000|2024-10-15 12:19:10|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1728994770000|2024-10-15 12:19:30|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1728994780000|2024-10-15 12:19:40|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|0
1728994790000|2024-10-15 12:19:50|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|0
1728994800000|2024-10-15 12:20:00|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1728994810000|2024-10-15 12:20:10|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|0
1728994820000|2024-10-15 12:20:20|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|0
1728994830000|2024-10-15 12:20:30|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1728994840000|2024-10-15 12:20:40|2321.92|2321.92|2322.01|2322.01|2322.01|2322.01|2321.92|2321.92|0
1728994850000|2024-10-15 12:20:50|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1728994860000|2024-10-15 12:21:00|2322.03|2322.03|2322|2322|2322.03|2322.03|2321.97|2321.97|0
1728994870000|2024-10-15 12:21:10|2321.94|2321.94|2322.15|2322.15|2322.15|2322.15|2321.94|2321.94|0
1728994880000|2024-10-15 12:21:20|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1728994900000|2024-10-15 12:21:40|2322.31|2322.31|2322.22|2322.22|2322.31|2322.31|2322.22|2322.22|0
1728994910000|2024-10-15 12:21:50|2322.13|2322.13|2322.08|2322.08|2322.13|2322.13|2322.08|2322.08|0
1728994920000|2024-10-15 12:22:00|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1728994930000|2024-10-15 12:22:10|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1728994960000|2024-10-15 12:22:40|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.15|2322.15|0
1728994980000|2024-10-15 12:23:00|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1728995000000|2024-10-15 12:23:20|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|0
1728995050000|2024-10-15 12:24:10|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|0
1728995060000|2024-10-15 12:24:20|2322.18|2322.18|2322.15|2322.15|2322.18|2322.18|2322.15|2322.15|0
1728995070000|2024-10-15 12:24:30|2322.06|2322.06|2321.96|2321.96|2322.06|2322.06|2321.96|2321.96|0
1728995110000|2024-10-15 12:25:10|2322.02|2322.02|2321.76|2321.76|2322.02|2322.02|2321.76|2321.76|0
1728995130000|2024-10-15 12:25:30|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|0
1728995140000|2024-10-15 12:25:40|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1728995150000|2024-10-15 12:25:50|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|0
1728995170000|2024-10-15 12:26:10|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1728995220000|2024-10-15 12:27:00|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|0
1728995230000|2024-10-15 12:27:10|2321.58|2321.58|2321.48|2321.48|2321.58|2321.58|2321.48|2321.48|0
1728995240000|2024-10-15 12:27:20|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1728995260000|2024-10-15 12:27:40|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|0
1728995380000|2024-10-15 12:29:40|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|0
1728995400000|2024-10-15 12:30:00|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|0
1728995420000|2024-10-15 12:30:20|2321.52|2321.52|2321.48|2321.48|2321.52|2321.52|2321.48|2321.48|0
1728995460000|2024-10-15 12:31:00|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1728995500000|2024-10-15 12:31:40|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1728995560000|2024-10-15 12:32:40|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|0
1728995580000|2024-10-15 12:33:00|2321.16|2321.16|2321.23|2321.23|2321.23|2321.23|2321.16|2321.16|0
1728995590000|2024-10-15 12:33:10|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|0
1728995620000|2024-10-15 12:33:40|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|0
1728995630000|2024-10-15 12:33:50|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|0
1728995730000|2024-10-15 12:35:30|2321.33|2321.33|2322.51|2322.51|2322.51|2322.51|2321.33|2321.33|0
1728995740000|2024-10-15 12:35:40|2322.69|2322.69|2322.97|2322.97|2322.97|2322.97|2322.69|2322.69|0
1728995750000|2024-10-15 12:35:50|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|0
1728995770000|2024-10-15 12:36:10|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1728995780000|2024-10-15 12:36:20|2322.6|2322.6|2322.48|2322.48|2322.6|2322.6|2322.48|2322.48|0
1728995790000|2024-10-15 12:36:30|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|0
1728995840000|2024-10-15 12:37:20|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|0
1728995860000|2024-10-15 12:37:40|2322.72|2322.72|2323.05|2323.05|2323.05|2323.05|2322.72|2322.72|0
1728995900000|2024-10-15 12:38:20|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|0
1728995960000|2024-10-15 12:39:20|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1728995980000|2024-10-15 12:39:40|2323.16|2323.16|2323.25|2323.25|2323.25|2323.25|2323.16|2323.16|0
1728996010000|2024-10-15 12:40:10|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1728996040000|2024-10-15 12:40:40|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|0
1728996060000|2024-10-15 12:41:00|2323.13|2323.13|2323.25|2323.25|2323.25|2323.25|2323.13|2323.13|0
1728996070000|2024-10-15 12:41:10|2323.34|2323.34|2323.67|2323.67|2323.67|2323.67|2323.34|2323.34|0
1728996080000|2024-10-15 12:41:20|2323.73|2323.73|2323.98|2323.98|2323.98|2323.98|2323.73|2323.73|0
1728996110000|2024-10-15 12:41:50|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1728996130000|2024-10-15 12:42:10|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1728996140000|2024-10-15 12:42:20|2324.22|2324.22|2324.15|2324.15|2324.22|2324.22|2324.15|2324.15|0
1728996160000|2024-10-15 12:42:40|2324.03|2324.03|2324.06|2324.06|2324.06|2324.06|2324.03|2324.03|0
1728996170000|2024-10-15 12:42:50|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1728996190000|2024-10-15 12:43:10|2324.58|2324.58|2324.66|2324.66|2324.66|2324.66|2324.58|2324.58|0
1728996220000|2024-10-15 12:43:40|2324.83|2324.83|2324.89|2324.89|2324.89|2324.89|2324.83|2324.83|0
1728996240000|2024-10-15 12:44:00|2324.92|2324.92|2325.01|2325.01|2325.01|2325.01|2324.92|2324.92|0
1728996250000|2024-10-15 12:44:10|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1728996280000|2024-10-15 12:44:40|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1728996290000|2024-10-15 12:44:50|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1728996300000|2024-10-15 12:45:00|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|0
1728996320000|2024-10-15 12:45:20|2325.13|2325.13|2325.22|2325.22|2325.22|2325.22|2325.13|2325.13|0
1728996400000|2024-10-15 12:46:40|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|0
1728996430000|2024-10-15 12:47:10|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|0
1728996450000|2024-10-15 12:47:30|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|0
1728996460000|2024-10-15 12:47:40|2324.97|2324.97|2324.78|2324.78|2324.97|2324.97|2324.66|2324.66|0
1728996470000|2024-10-15 12:47:50|2324.81|2324.81|2324.63|2324.63|2324.81|2324.81|2324.56|2324.56|0
1728996490000|2024-10-15 12:48:10|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|0
1728996500000|2024-10-15 12:48:20|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1728996510000|2024-10-15 12:48:30|2324.61|2324.61|2324.7|2324.7|2324.7|2324.7|2324.58|2324.58|0
1728996550000|2024-10-15 12:49:10|2324.64|2324.64|2324.53|2324.53|2324.64|2324.64|2324.47|2324.47|0
1728996560000|2024-10-15 12:49:20|2324.46|2324.46|2324.53|2324.53|2324.53|2324.53|2324.46|2324.46|0
1728996580000|2024-10-15 12:49:40|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1728996590000|2024-10-15 12:49:50|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1728996600000|2024-10-15 12:50:00|2324.5|2324.5|2324.39|2324.39|2324.5|2324.5|2324.39|2324.39|0
1728996610000|2024-10-15 12:50:10|2324.28|2324.28|2324.12|2324.12|2324.28|2324.28|2324.1|2324.1|0
1728996630000|2024-10-15 12:50:30|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728996650000|2024-10-15 12:50:50|2323.91|2323.91|2324.25|2324.25|2324.25|2324.25|2323.91|2323.91|0
1728996710000|2024-10-15 12:51:50|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1728996720000|2024-10-15 12:52:00|2324.13|2324.13|2324.04|2324.04|2324.13|2324.13|2324.04|2324.04|0
1728996810000|2024-10-15 12:53:30|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1728996830000|2024-10-15 12:53:50|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728996840000|2024-10-15 12:54:00|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728996910000|2024-10-15 12:55:10|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1728996970000|2024-10-15 12:56:10|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1728996980000|2024-10-15 12:56:20|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1728997010000|2024-10-15 12:56:50|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|0
1728997070000|2024-10-15 12:57:50|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728997180000|2024-10-15 12:59:40|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|0
1728997190000|2024-10-15 12:59:50|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1728997200000|2024-10-15 13:00:00|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1728997210000|2024-10-15 13:00:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728997220000|2024-10-15 13:00:20|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1728997350000|2024-10-15 13:02:30|2324.72|2324.72|2324.96|2324.96|2324.96|2324.96|2324.72|2324.72|0
1728997390000|2024-10-15 13:03:10|2324.91|2324.91|2324.77|2324.77|2324.94|2324.94|2324.77|2324.77|0
1728997470000|2024-10-15 13:04:30|2324.7|2324.7|2324.67|2324.67|2324.7|2324.7|2324.67|2324.67|0
1728997490000|2024-10-15 13:04:50|2324.65|2324.65|2324.27|2324.27|2324.65|2324.65|2324.27|2324.27|0
1728997500000|2024-10-15 13:05:00|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728997550000|2024-10-15 13:05:50|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1728997580000|2024-10-15 13:06:20|2324.11|2324.11|2324.45|2324.45|2324.45|2324.45|2324.11|2324.11|0
1728997640000|2024-10-15 13:07:20|2324.58|2324.58|2324.55|2324.55|2324.6|2324.6|2324.55|2324.55|0
1728997650000|2024-10-15 13:07:30|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|0
1728997660000|2024-10-15 13:07:40|2324.77|2324.77|2324.86|2324.86|2324.86|2324.86|2324.77|2324.77|0
1728997690000|2024-10-15 13:08:10|2324.77|2324.77|2324.92|2324.92|2324.92|2324.92|2324.77|2324.77|0
1728997700000|2024-10-15 13:08:20|2324.98|2324.98|2325.07|2325.07|2325.07|2325.07|2324.98|2324.98|0
1728997730000|2024-10-15 13:08:50|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|0
1728997750000|2024-10-15 13:09:10|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1728997770000|2024-10-15 13:09:30|2325.04|2325.04|2325.11|2325.11|2325.11|2325.11|2325.04|2325.04|0
1728997800000|2024-10-15 13:10:00|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1728997820000|2024-10-15 13:10:20|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|0
1728997830000|2024-10-15 13:10:30|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1728997840000|2024-10-15 13:10:40|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.07|2325.07|0
1728997850000|2024-10-15 13:10:50|2325.06|2325.06|2325.13|2325.13|2325.13|2325.13|2325.06|2325.06|0
1728997890000|2024-10-15 13:11:30|2325.07|2325.07|2325.04|2325.04|2325.07|2325.07|2325.04|2325.04|0
1728997900000|2024-10-15 13:11:40|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1728997920000|2024-10-15 13:12:00|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1728997930000|2024-10-15 13:12:10|2325.05|2325.05|2325.07|2325.07|2325.07|2325.07|2325.05|2325.05|0
1728997960000|2024-10-15 13:12:40|2325.13|2325.13|2325.18|2325.18|2325.18|2325.18|2325.1|2325.1|0
1728997970000|2024-10-15 13:12:50|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|0
1728998000000|2024-10-15 13:13:20|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1728998040000|2024-10-15 13:14:00|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|0
1728998070000|2024-10-15 13:14:30|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1728998140000|2024-10-15 13:15:40|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|0
1728998170000|2024-10-15 13:16:10|2325.41|2325.41|2325.53|2325.53|2325.53|2325.53|2325.41|2325.41|0
1728998190000|2024-10-15 13:16:30|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1728998200000|2024-10-15 13:16:40|2325.36|2325.36|2325.12|2325.12|2325.36|2325.36|2325.12|2325.12|0
1728998340000|2024-10-15 13:19:00|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1728998400000|2024-10-15 13:20:00|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|0
1728998470000|2024-10-15 13:21:10|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1728998500000|2024-10-15 13:21:40|2325.07|2325.07|2325.06|2325.06|2325.07|2325.07|2325.03|2325.03|0
1728998510000|2024-10-15 13:21:50|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1728998530000|2024-10-15 13:22:10|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|0
1728998560000|2024-10-15 13:22:40|2325.43|2325.43|2325.55|2325.55|2325.55|2325.55|2325.43|2325.43|0
1728998570000|2024-10-15 13:22:50|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|0
1728998590000|2024-10-15 13:23:10|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1728998670000|2024-10-15 13:24:30|2325.54|2325.54|2326.21|2326.21|2326.21|2326.21|2325.54|2325.54|0
1728998680000|2024-10-15 13:24:40|2326.27|2326.27|2326.72|2326.72|2326.72|2326.72|2326.27|2326.27|0
1728998690000|2024-10-15 13:24:50|2326.6|2326.6|2326.65|2326.65|2326.65|2326.65|2326.6|2326.6|0
1728998710000|2024-10-15 13:25:10|2326.62|2326.62|2326.59|2326.59|2326.62|2326.62|2326.59|2326.59|0
1728998720000|2024-10-15 13:25:20|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1728998730000|2024-10-15 13:25:30|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1728998760000|2024-10-15 13:26:00|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|0
1728998780000|2024-10-15 13:26:20|2327.01|2327.01|2327.06|2327.06|2327.06|2327.06|2327.01|2327.01|0
1728998800000|2024-10-15 13:26:40|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|0
1728998810000|2024-10-15 13:26:50|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|0
1728998820000|2024-10-15 13:27:00|2327.26|2327.26|2327.26|2327.26|2327.26|2327.26|2327.26|2327.26|0
1728998840000|2024-10-15 13:27:20|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|0
1728998860000|2024-10-15 13:27:40|2327.41|2327.41|2327.44|2327.44|2327.44|2327.44|2327.41|2327.41|0
1728998870000|2024-10-15 13:27:50|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|0
1728998900000|2024-10-15 13:28:20|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|0
1728998950000|2024-10-15 13:29:10|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|0
1728998980000|2024-10-15 13:29:40|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|0
1728998990000|2024-10-15 13:29:50|2327.88|2327.88|2327.92|2327.92|2327.92|2327.92|2327.88|2327.88|0
1728999000000|2024-10-15 13:30:00|2327.97|2327.97|2328.44|2328.44|2328.44|2328.44|2327.97|2327.97|0
1728999010000|2024-10-15 13:30:10|2328.5|2328.5|2328.74|2328.74|2328.77|2328.77|2328.5|2328.5|0
1728999020000|2024-10-15 13:30:20|2328.83|2328.83|2329.34|2329.34|2329.34|2329.34|2328.83|2328.83|0
1728999030000|2024-10-15 13:30:30|2329.68|2329.68|2329.74|2329.74|2329.95|2329.95|2329.68|2329.68|0
1728999040000|2024-10-15 13:30:40|2329.87|2329.87|2329.97|2329.97|2330.09|2330.09|2329.87|2329.87|0
1728999050000|2024-10-15 13:30:50|2330.03|2330.03|2330.09|2330.09|2330.09|2330.09|2330.03|2330.03|0
1728999060000|2024-10-15 13:31:00|2330.12|2330.12|2330.15|2330.15|2330.15|2330.15|2330.12|2330.12|0
1728999070000|2024-10-15 13:31:10|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|0
1728999080000|2024-10-15 13:31:20|2330.15|2330.15|2330.18|2330.18|2330.18|2330.18|2330.15|2330.15|0
1728999090000|2024-10-15 13:31:30|2330.12|2330.12|2330.29|2330.29|2330.29|2330.29|2330.12|2330.12|0
1728999100000|2024-10-15 13:31:40|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|0
1728999110000|2024-10-15 13:31:50|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|0
1728999120000|2024-10-15 13:32:00|2330.21|2330.21|2330.21|2330.21|2330.25|2330.25|2330.21|2330.21|0
1728999130000|2024-10-15 13:32:10|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|0
1728999150000|2024-10-15 13:32:30|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|0
1728999200000|2024-10-15 13:33:20|2330.18|2330.18|2330.65|2330.65|2330.65|2330.65|2330.18|2330.18|0
1728999210000|2024-10-15 13:33:30|2330.8|2330.8|2330.94|2330.94|2330.94|2330.94|2330.8|2330.8|0
1728999220000|2024-10-15 13:33:40|2331.03|2331.03|2332.45|2332.45|2332.45|2332.45|2331.03|2331.03|0
1728999230000|2024-10-15 13:33:50|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1728999250000|2024-10-15 13:34:10|2332.5|2332.5|2332.65|2332.65|2332.65|2332.65|2332.5|2332.5|0
1728999260000|2024-10-15 13:34:20|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|0
1728999270000|2024-10-15 13:34:30|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|0
1728999280000|2024-10-15 13:34:40|2332.73|2332.73|2332.74|2332.74|2332.9|2332.9|2332.73|2332.73|0
1728999290000|2024-10-15 13:34:50|2332.85|2332.85|2332.9|2332.9|2332.97|2332.97|2332.85|2332.85|0
1728999320000|2024-10-15 13:35:20|2332.61|2332.61|2332.41|2332.41|2332.61|2332.61|2332.41|2332.41|0
1728999340000|2024-10-15 13:35:40|2332.53|2332.53|2332.49|2332.49|2332.53|2332.53|2332.49|2332.49|0
1728999360000|2024-10-15 13:36:00|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|0
1728999370000|2024-10-15 13:36:10|2332.49|2332.49|2332.4|2332.4|2332.49|2332.49|2332.4|2332.4|0
1728999390000|2024-10-15 13:36:30|2332.23|2332.23|2332.14|2332.14|2332.23|2332.23|2332.14|2332.14|0
1728999400000|2024-10-15 13:36:40|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|0
1728999410000|2024-10-15 13:36:50|2332.02|2332.02|2332.11|2332.11|2332.11|2332.11|2332.02|2332.02|0
1728999420000|2024-10-15 13:37:00|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|0
1728999430000|2024-10-15 13:37:10|2332.33|2332.33|2332.27|2332.27|2332.33|2332.33|2332.27|2332.27|0
1728999490000|2024-10-15 13:38:10|2332.24|2332.24|2332.28|2332.28|2332.28|2332.28|2332.24|2332.24|0
1728999500000|2024-10-15 13:38:20|2332.11|2332.11|2331.9|2331.9|2332.11|2332.11|2331.9|2331.9|0
1728999510000|2024-10-15 13:38:30|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1728999520000|2024-10-15 13:38:40|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|0
1728999530000|2024-10-15 13:38:50|2332.7|2332.7|2332.9|2332.9|2332.9|2332.9|2332.7|2332.7|0
1728999540000|2024-10-15 13:39:00|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|0
1728999580000|2024-10-15 13:39:40|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|0
1728999600000|2024-10-15 13:40:00|2333.29|2333.29|2333.38|2333.38|2333.38|2333.38|2333.29|2333.29|0
1728999640000|2024-10-15 13:40:40|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|0
1728999660000|2024-10-15 13:41:00|2333.72|2333.72|2333.72|2333.72|2333.72|2333.72|2333.72|2333.72|0
1728999670000|2024-10-15 13:41:10|2333.95|2333.95|2334.78|2334.78|2334.78|2334.78|2333.95|2333.95|0
1728999680000|2024-10-15 13:41:20|2334.96|2334.96|2334.88|2334.88|2334.96|2334.96|2334.7|2334.7|0
1728999690000|2024-10-15 13:41:30|2334.8|2334.8|2334.72|2334.72|2334.8|2334.8|2334.72|2334.72|0
1728999700000|2024-10-15 13:41:40|2334.53|2334.53|2334.61|2334.61|2334.61|2334.61|2334.53|2334.53|0
1728999740000|2024-10-15 13:42:20|2334.64|2334.64|2334.68|2334.68|2334.68|2334.68|2334.64|2334.64|0
1728999750000|2024-10-15 13:42:30|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1728999760000|2024-10-15 13:42:40|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|0
1728999770000|2024-10-15 13:42:50|2335|2335|2334.96|2334.96|2335|2335|2334.96|2334.96|0
1728999780000|2024-10-15 13:43:00|2334.86|2334.86|2334.92|2334.92|2334.92|2334.92|2334.86|2334.86|0
1728999790000|2024-10-15 13:43:10|2334.89|2334.89|2334.9|2334.9|2334.95|2334.95|2334.89|2334.89|0
1728999820000|2024-10-15 13:43:40|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1728999840000|2024-10-15 13:44:00|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1728999860000|2024-10-15 13:44:20|2334.91|2334.91|2335|2335|2335|2335|2334.91|2334.91|0
1728999870000|2024-10-15 13:44:30|2335.24|2335.24|2335.24|2335.24|2335.24|2335.24|2335.24|2335.24|0
1728999910000|2024-10-15 13:45:10|2335.42|2335.42|2335.26|2335.26|2335.42|2335.42|2335.26|2335.26|0
1728999920000|2024-10-15 13:45:20|2335.33|2335.33|2335.5|2335.5|2335.5|2335.5|2335.33|2335.33|0
1728999930000|2024-10-15 13:45:30|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|0
1728999950000|2024-10-15 13:45:50|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|0
1728999960000|2024-10-15 13:46:00|2335.54|2335.54|2335.49|2335.49|2335.54|2335.54|2335.46|2335.46|0
1728999980000|2024-10-15 13:46:20|2335.32|2335.32|2335.26|2335.26|2335.32|2335.32|2335.26|2335.26|0
1729000000000|2024-10-15 13:46:40|2335.17|2335.17|2335.33|2335.33|2335.33|2335.33|2335.17|2335.17|0
1729000020000|2024-10-15 13:47:00|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|0
1729000030000|2024-10-15 13:47:10|2335.21|2335.21|2335.29|2335.29|2335.29|2335.29|2335.21|2335.21|0
1729000050000|2024-10-15 13:47:30|2335.32|2335.32|2335.12|2335.12|2335.32|2335.32|2335.12|2335.12|0
1729000060000|2024-10-15 13:47:40|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|0
1729000070000|2024-10-15 13:47:50|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|0
1729000080000|2024-10-15 13:48:00|2335.06|2335.06|2335.05|2335.05|2335.06|2335.06|2334.95|2334.95|0
1729000100000|2024-10-15 13:48:20|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|0
1729000110000|2024-10-15 13:48:30|2334.6|2334.6|2333.77|2333.77|2334.6|2334.6|2333.77|2333.77|0
1729000130000|2024-10-15 13:48:50|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1729000200000|2024-10-15 13:50:00|2333.46|2333.46|2333.39|2333.39|2333.46|2333.46|2333.39|2333.39|0
1729000250000|2024-10-15 13:50:50|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|0
1729000260000|2024-10-15 13:51:00|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1729000270000|2024-10-15 13:51:10|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|0
1729000280000|2024-10-15 13:51:20|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1729000310000|2024-10-15 13:51:50|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|0
1729000320000|2024-10-15 13:52:00|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1729000330000|2024-10-15 13:52:10|2333.76|2333.76|2333.64|2333.64|2333.76|2333.76|2333.64|2333.64|0
1729000350000|2024-10-15 13:52:30|2333.69|2333.69|2333.75|2333.75|2333.75|2333.75|2333.69|2333.69|0
1729000390000|2024-10-15 13:53:10|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|0
1729000440000|2024-10-15 13:54:00|2333.43|2333.43|2333.46|2333.46|2333.46|2333.46|2333.43|2333.43|0
1729000450000|2024-10-15 13:54:10|2333.37|2333.37|2333.35|2333.35|2333.37|2333.37|2333.25|2333.25|0
1729000460000|2024-10-15 13:54:20|2333.44|2333.44|2333.52|2333.52|2333.52|2333.52|2333.44|2333.44|0
1729000470000|2024-10-15 13:54:30|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|0
1729000480000|2024-10-15 13:54:40|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|0
1729000500000|2024-10-15 13:55:00|2333.32|2333.32|2333.26|2333.26|2333.32|2333.32|2333.26|2333.26|0
1729000520000|2024-10-15 13:55:20|2333.18|2333.18|2333.18|2333.18|2333.26|2333.26|2333.18|2333.18|0
1729000530000|2024-10-15 13:55:30|2333.12|2333.12|2332.44|2332.44|2333.12|2333.12|2332.44|2332.44|0
1729000540000|2024-10-15 13:55:40|2332.6|2332.6|2332.68|2332.68|2332.68|2332.68|2332.6|2332.6|0
1729000550000|2024-10-15 13:55:50|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|0
1729000560000|2024-10-15 13:56:00|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|0
1729000590000|2024-10-15 13:56:30|2332.9|2332.9|2332.95|2332.95|2332.95|2332.95|2332.9|2332.9|0
1729000600000|2024-10-15 13:56:40|2333|2333|2333.04|2333.04|2333.04|2333.04|2332.97|2332.97|0
1729000620000|2024-10-15 13:57:00|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|0
1729000690000|2024-10-15 13:58:10|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|0
1729000720000|2024-10-15 13:58:40|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|0
1729000730000|2024-10-15 13:58:50|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|0
1729000750000|2024-10-15 13:59:10|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|0
1729000770000|2024-10-15 13:59:30|2333.22|2333.22|2333.35|2333.35|2333.35|2333.35|2333.22|2333.22|0
1729000790000|2024-10-15 13:59:50|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|0
1729000800000|2024-10-15 14:00:00|2333.46|2333.46|2333.58|2333.58|2333.58|2333.58|2333.46|2333.46|0
1729000860000|2024-10-15 14:01:00|2333.75|2333.75|2333.84|2333.84|2333.84|2333.84|2333.75|2333.75|0
1729000880000|2024-10-15 14:01:20|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1729000910000|2024-10-15 14:01:50|2334.03|2334.03|2334.09|2334.09|2334.09|2334.09|2334.03|2334.03|0
1729000920000|2024-10-15 14:02:00|2333.91|2333.91|2334.19|2334.19|2334.19|2334.19|2333.91|2333.91|0
1729000930000|2024-10-15 14:02:10|2334.3|2334.3|2334.4|2334.4|2334.43|2334.43|2334.3|2334.3|0
1729000950000|2024-10-15 14:02:30|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|0
1729000960000|2024-10-15 14:02:40|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1729000970000|2024-10-15 14:02:50|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1729001000000|2024-10-15 14:03:20|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|0
1729001020000|2024-10-15 14:03:40|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|0
1729001030000|2024-10-15 14:03:50|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1729001050000|2024-10-15 14:04:10|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|0
1729001070000|2024-10-15 14:04:30|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|0
1729001080000|2024-10-15 14:04:40|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|0
1729001120000|2024-10-15 14:05:20|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|0
1729001130000|2024-10-15 14:05:30|2335|2335|2335|2335|2335|2335|2335|2335|0
1729001140000|2024-10-15 14:05:40|2335.17|2335.17|2335.27|2335.27|2335.27|2335.27|2335.17|2335.17|0
1729001150000|2024-10-15 14:05:50|2335.39|2335.39|2335.73|2335.73|2335.73|2335.73|2335.33|2335.33|0
1729001160000|2024-10-15 14:06:00|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1729001180000|2024-10-15 14:06:20|2335.64|2335.64|2335.74|2335.74|2335.74|2335.74|2335.64|2335.64|0
1729001190000|2024-10-15 14:06:30|2335.65|2335.65|2335.65|2335.65|2335.65|2335.65|2335.6|2335.6|0
1729001210000|2024-10-15 14:06:50|2335.71|2335.71|2335.75|2335.75|2335.75|2335.75|2335.71|2335.71|0
1729001220000|2024-10-15 14:07:00|2335.7|2335.7|2335.72|2335.72|2335.72|2335.72|2335.7|2335.7|0
1729001240000|2024-10-15 14:07:20|2335.62|2335.62|2335.6|2335.6|2335.62|2335.62|2335.6|2335.6|0
1729001250000|2024-10-15 14:07:30|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|0
1729001270000|2024-10-15 14:07:50|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|0
1729001280000|2024-10-15 14:08:00|2335.84|2335.84|2335.38|2335.38|2335.89|2335.89|2335.38|2335.38|0
1729001290000|2024-10-15 14:08:10|2335.27|2335.27|2335.16|2335.16|2335.27|2335.27|2335.13|2335.13|0
1729001300000|2024-10-15 14:08:20|2335.1|2335.1|2334.66|2334.66|2335.1|2335.1|2334.66|2334.66|0
1729001310000|2024-10-15 14:08:30|2334.49|2334.49|2334.45|2334.45|2334.49|2334.49|2334.37|2334.37|0
1729001320000|2024-10-15 14:08:40|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|0
1729001330000|2024-10-15 14:08:50|2334.17|2334.17|2333.97|2333.97|2334.17|2334.17|2333.97|2333.97|0
1729001340000|2024-10-15 14:09:00|2333.94|2333.94|2333.91|2333.91|2333.94|2333.94|2333.91|2333.91|0
1729001380000|2024-10-15 14:09:40|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1729001390000|2024-10-15 14:09:50|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|0
1729001400000|2024-10-15 14:10:00|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|0
1729001410000|2024-10-15 14:10:10|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|0
1729001440000|2024-10-15 14:10:40|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|0
1729001450000|2024-10-15 14:10:50|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|0
1729001460000|2024-10-15 14:11:00|2333.7|2333.7|2333.81|2333.81|2333.81|2333.81|2333.7|2333.7|0
1729001470000|2024-10-15 14:11:10|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|0
1729001480000|2024-10-15 14:11:20|2333.7|2333.7|2333.92|2333.92|2333.96|2333.96|2333.7|2333.7|0
1729001530000|2024-10-15 14:12:10|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1729001610000|2024-10-15 14:13:30|2334.07|2334.07|2333.94|2333.94|2334.07|2334.07|2333.94|2333.94|0
1729001620000|2024-10-15 14:13:40|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.83|2333.83|0
1729001640000|2024-10-15 14:14:00|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|0
1729001690000|2024-10-15 14:14:50|2333.85|2333.85|2333.83|2333.83|2333.85|2333.85|2333.83|2333.83|0
1729001740000|2024-10-15 14:15:40|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|0
1729001760000|2024-10-15 14:16:00|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|0
1729001810000|2024-10-15 14:16:50|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|0
1729001820000|2024-10-15 14:17:00|2334|2334|2334.12|2334.12|2334.12|2334.12|2334|2334|0
1729001840000|2024-10-15 14:17:20|2334|2334|2334|2334|2334|2334|2334|2334|0
1729001850000|2024-10-15 14:17:30|2334.33|2334.33|2334.39|2334.39|2334.39|2334.39|2334.33|2334.33|0
1729001860000|2024-10-15 14:17:40|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|0
1729001870000|2024-10-15 14:17:50|2334.31|2334.31|2334.25|2334.25|2334.31|2334.31|2334.25|2334.25|0
1729001880000|2024-10-15 14:18:00|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|0
1729001890000|2024-10-15 14:18:10|2334.13|2334.13|2333.99|2333.99|2334.13|2334.13|2333.99|2333.99|0
1729001930000|2024-10-15 14:18:50|2334.05|2334.05|2334.26|2334.26|2334.26|2334.26|2334.05|2334.05|0
1729001970000|2024-10-15 14:19:30|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|0
1729001990000|2024-10-15 14:19:50|2334.3|2334.3|2334.33|2334.33|2334.33|2334.33|2334.3|2334.3|0
1729002000000|2024-10-15 14:20:00|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|0
1729002010000|2024-10-15 14:20:10|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|0
1729002070000|2024-10-15 14:21:10|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|0
1729002080000|2024-10-15 14:21:20|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1729002090000|2024-10-15 14:21:30|2334.92|2334.92|2335.17|2335.17|2335.17|2335.17|2334.92|2334.92|0
1729002100000|2024-10-15 14:21:40|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|0
1729002110000|2024-10-15 14:21:50|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1729002120000|2024-10-15 14:22:00|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|0
1729002130000|2024-10-15 14:22:10|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|0
1729002170000|2024-10-15 14:22:50|2335.07|2335.07|2335.02|2335.02|2335.07|2335.07|2335.02|2335.02|0
1729002180000|2024-10-15 14:23:00|2334.93|2334.93|2334.75|2334.75|2334.93|2334.93|2334.75|2334.75|0
1729002190000|2024-10-15 14:23:10|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|0
1729002200000|2024-10-15 14:23:20|2334.66|2334.66|2334.54|2334.54|2334.66|2334.66|2334.54|2334.54|0
1729002220000|2024-10-15 14:23:40|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1729002230000|2024-10-15 14:23:50|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|0
1729002310000|2024-10-15 14:25:10|2334.66|2334.66|2334.56|2334.56|2334.66|2334.66|2334.56|2334.56|0
1729002340000|2024-10-15 14:25:40|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|0
1729002350000|2024-10-15 14:25:50|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|0
1729002370000|2024-10-15 14:26:10|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|0
1729002390000|2024-10-15 14:26:30|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|0
1729002410000|2024-10-15 14:26:50|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|0
1729002420000|2024-10-15 14:27:00|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|0
1729002430000|2024-10-15 14:27:10|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1729002440000|2024-10-15 14:27:20|2334.72|2334.72|2334.72|2334.72|2334.72|2334.72|2334.72|2334.72|0
1729002450000|2024-10-15 14:27:30|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1729002480000|2024-10-15 14:28:00|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1729002520000|2024-10-15 14:28:40|2335|2335|2334.97|2334.97|2335|2335|2334.91|2334.91|0
1729002530000|2024-10-15 14:28:50|2334.88|2334.88|2334.79|2334.79|2334.88|2334.88|2334.79|2334.79|0
1729002540000|2024-10-15 14:29:00|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|0
1729002550000|2024-10-15 14:29:10|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|0
1729002570000|2024-10-15 14:29:30|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|0
1729002580000|2024-10-15 14:29:40|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1729002590000|2024-10-15 14:29:50|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1729002600000|2024-10-15 14:30:00|2335.11|2335.11|2335.2|2335.2|2335.2|2335.2|2335.11|2335.11|0
1729002610000|2024-10-15 14:30:10|2335.88|2335.88|2336.26|2336.26|2336.26|2336.26|2335.88|2335.88|0
1729002620000|2024-10-15 14:30:20|2336.34|2336.34|2336.53|2336.53|2336.53|2336.53|2336.34|2336.34|0
1729002630000|2024-10-15 14:30:30|2336.17|2336.17|2335.58|2335.58|2336.17|2336.17|2335.58|2335.58|0
1729002640000|2024-10-15 14:30:40|2335.65|2335.65|2335.6|2335.6|2335.65|2335.65|2335.56|2335.56|0
1729002650000|2024-10-15 14:30:50|2335.48|2335.48|2335.93|2335.93|2335.93|2335.93|2335.48|2335.48|0
1729002660000|2024-10-15 14:31:00|2336.11|2336.11|2336.2|2336.2|2336.2|2336.2|2336.11|2336.11|0
1729002670000|2024-10-15 14:31:10|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|0
1729002680000|2024-10-15 14:31:20|2336.32|2336.32|2336.34|2336.34|2336.35|2336.35|2336.29|2336.29|0
1729002690000|2024-10-15 14:31:30|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|0
1729002720000|2024-10-15 14:32:00|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|0
1729002730000|2024-10-15 14:32:10|2336.06|2336.06|2335.69|2335.69|2336.06|2336.06|2335.66|2335.66|0
1729002760000|2024-10-15 14:32:40|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|0
1729002770000|2024-10-15 14:32:50|2335.29|2335.29|2335.34|2335.34|2335.34|2335.34|2335.29|2335.29|0
1729002790000|2024-10-15 14:33:10|2335.23|2335.23|2335.23|2335.23|2335.23|2335.23|2335.23|2335.23|0
1729002810000|2024-10-15 14:33:30|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|0
1729002820000|2024-10-15 14:33:40|2335.41|2335.41|2335.35|2335.35|2335.41|2335.41|2335.35|2335.35|0
1729002830000|2024-10-15 14:33:50|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|0
1729002850000|2024-10-15 14:34:10|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|0
1729002860000|2024-10-15 14:34:20|2335.43|2335.43|2334.96|2334.96|2335.43|2335.43|2334.96|2334.96|0
1729002870000|2024-10-15 14:34:30|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|0
1729002880000|2024-10-15 14:34:40|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|0
1729002900000|2024-10-15 14:35:00|2334.85|2334.85|2334.59|2334.59|2334.85|2334.85|2334.59|2334.59|0
1729002920000|2024-10-15 14:35:20|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1729002960000|2024-10-15 14:36:00|2334.35|2334.35|2334.31|2334.31|2334.35|2334.35|2334.31|2334.31|0
1729002970000|2024-10-15 14:36:10|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|0
1729002980000|2024-10-15 14:36:20|2334.13|2334.13|2333.9|2333.9|2334.13|2334.13|2333.9|2333.9|0
1729002990000|2024-10-15 14:36:30|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|0
1729003020000|2024-10-15 14:37:00|2333.87|2333.87|2333.78|2333.78|2333.87|2333.87|2333.78|2333.78|0
1729003030000|2024-10-15 14:37:10|2333.87|2333.87|2333.81|2333.81|2333.87|2333.87|2333.81|2333.81|0
1729003070000|2024-10-15 14:37:50|2333.74|2333.74|2333.76|2333.76|2333.78|2333.78|2333.68|2333.68|0
1729003080000|2024-10-15 14:38:00|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|0
1729003120000|2024-10-15 14:38:40|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|0
1729003130000|2024-10-15 14:38:50|2334.02|2334.02|2333.93|2333.93|2334.02|2334.02|2333.93|2333.93|0
1729003140000|2024-10-15 14:39:00|2333.85|2333.85|2333.82|2333.82|2333.85|2333.85|2333.82|2333.82|0
1729003150000|2024-10-15 14:39:10|2333.73|2333.73|2333.82|2333.82|2333.82|2333.82|2333.73|2333.73|0
1729003160000|2024-10-15 14:39:20|2333.73|2333.73|2333.84|2333.84|2333.84|2333.84|2333.73|2333.73|0
1729003170000|2024-10-15 14:39:30|2333.93|2333.93|2334.07|2334.07|2334.07|2334.07|2333.93|2333.93|0
1729003180000|2024-10-15 14:39:40|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|0
1729003190000|2024-10-15 14:39:50|2334.09|2334.09|2334.2|2334.2|2334.2|2334.2|2334.09|2334.09|0
1729003200000|2024-10-15 14:40:00|2334.17|2334.17|2334.34|2334.34|2334.34|2334.34|2334.17|2334.17|0
1729003210000|2024-10-15 14:40:10|2334.28|2334.28|2334.37|2334.37|2334.37|2334.37|2334.28|2334.28|0
1729003220000|2024-10-15 14:40:20|2334.39|2334.39|2334.32|2334.32|2334.42|2334.42|2334.32|2334.32|0
1729003230000|2024-10-15 14:40:30|2334.36|2334.36|2334.21|2334.21|2334.36|2334.36|2334.15|2334.15|0
1729003240000|2024-10-15 14:40:40|2334.31|2334.31|2334.37|2334.37|2334.37|2334.37|2334.31|2334.31|0
1729003250000|2024-10-15 14:40:50|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1729003260000|2024-10-15 14:41:00|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|0
1729003270000|2024-10-15 14:41:10|2334.21|2334.21|2334.03|2334.03|2334.21|2334.21|2334.03|2334.03|0
1729003280000|2024-10-15 14:41:20|2333.98|2333.98|2334.1|2334.1|2334.1|2334.1|2333.98|2333.98|0
1729003330000|2024-10-15 14:42:10|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|0
1729003340000|2024-10-15 14:42:20|2334.24|2334.24|2334.22|2334.22|2334.29|2334.29|2334.22|2334.22|0
1729003350000|2024-10-15 14:42:30|2334.26|2334.26|2335.84|2335.84|2335.84|2335.84|2334.26|2334.26|0
1729003360000|2024-10-15 14:42:40|2335.93|2335.93|2336.7|2336.7|2336.7|2336.7|2335.93|2335.93|0
1729003430000|2024-10-15 14:43:50|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|0
1729003440000|2024-10-15 14:44:00|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|0
1729003450000|2024-10-15 14:44:10|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1729003460000|2024-10-15 14:44:20|2336.65|2336.65|2336.71|2336.71|2336.8|2336.8|2336.65|2336.65|0
1729003500000|2024-10-15 14:45:00|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|0
1729003510000|2024-10-15 14:45:10|2336.8|2336.8|2337.16|2337.16|2337.16|2337.16|2336.8|2336.8|0
1729003520000|2024-10-15 14:45:20|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|0
1729003530000|2024-10-15 14:45:30|2337.3|2337.3|2337.73|2337.73|2337.73|2337.73|2337.3|2337.3|0
1729003540000|2024-10-15 14:45:40|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1729003550000|2024-10-15 14:45:50|2337.91|2337.91|2338.09|2338.09|2338.12|2338.12|2337.91|2337.91|0
1729003560000|2024-10-15 14:46:00|2338.13|2338.13|2338.31|2338.31|2338.37|2338.37|2338.13|2338.13|0
1729003580000|2024-10-15 14:46:20|2338.37|2338.37|2338.54|2338.54|2338.54|2338.54|2338.37|2338.37|0
1729003600000|2024-10-15 14:46:40|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|0
1729003610000|2024-10-15 14:46:50|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|0
1729003620000|2024-10-15 14:47:00|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|0
1729003630000|2024-10-15 14:47:10|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|0
1729003640000|2024-10-15 14:47:20|2338.32|2338.32|2338.19|2338.19|2338.32|2338.32|2338.19|2338.19|0
1729003650000|2024-10-15 14:47:30|2338.1|2338.1|2338.21|2338.21|2338.21|2338.21|2338.1|2338.1|0
1729003680000|2024-10-15 14:48:00|2338.34|2338.34|2338.43|2338.43|2338.43|2338.43|2338.34|2338.34|0
1729003700000|2024-10-15 14:48:20|2338.48|2338.48|2338.6|2338.6|2338.6|2338.6|2338.48|2338.48|0
1729003750000|2024-10-15 14:49:10|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|0
1729003760000|2024-10-15 14:49:20|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|0
1729003790000|2024-10-15 14:49:50|2338.73|2338.73|2339.07|2339.07|2339.07|2339.07|2338.73|2338.73|0
1729003800000|2024-10-15 14:50:00|2339.04|2339.04|2339.02|2339.02|2339.04|2339.04|2339.02|2339.02|0
1729003830000|2024-10-15 14:50:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1729003850000|2024-10-15 14:50:50|2339.27|2339.27|2339.34|2339.34|2339.34|2339.34|2339.27|2339.27|0
1729003860000|2024-10-15 14:51:00|2339.38|2339.38|2339.44|2339.44|2339.44|2339.44|2339.38|2339.38|0
1729003870000|2024-10-15 14:51:10|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|0
1729003880000|2024-10-15 14:51:20|2339.31|2339.31|2339.2|2339.2|2339.31|2339.31|2339.2|2339.2|0
1729003890000|2024-10-15 14:51:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1729003930000|2024-10-15 14:52:10|2339.09|2339.09|2339.09|2339.09|2339.09|2339.09|2339.09|2339.09|0
1729003940000|2024-10-15 14:52:20|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|0
1729003950000|2024-10-15 14:52:30|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|0
1729003960000|2024-10-15 14:52:40|2339.07|2339.07|2339.15|2339.15|2339.15|2339.15|2339.07|2339.07|0
1729003990000|2024-10-15 14:53:10|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|0
1729004000000|2024-10-15 14:53:20|2338.75|2338.75|2338.42|2338.42|2338.75|2338.75|2338.42|2338.42|0
1729004010000|2024-10-15 14:53:30|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|0
1729004030000|2024-10-15 14:53:50|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|0
1729004040000|2024-10-15 14:54:00|2338.46|2338.46|2338.41|2338.41|2338.46|2338.46|2338.41|2338.41|0
1729004050000|2024-10-15 14:54:10|2338.32|2338.32|2338.21|2338.21|2338.32|2338.32|2338.21|2338.21|0
1729004060000|2024-10-15 14:54:20|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|0
1729004070000|2024-10-15 14:54:30|2338.02|2338.02|2337.98|2337.98|2338.02|2338.02|2337.98|2337.98|0
1729004080000|2024-10-15 14:54:40|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|0
1729004110000|2024-10-15 14:55:10|2337.99|2337.99|2338.05|2338.05|2338.05|2338.05|2337.99|2337.99|0
1729004120000|2024-10-15 14:55:20|2337.88|2337.88|2337.88|2337.88|2337.88|2337.88|2337.85|2337.85|0
1729004160000|2024-10-15 14:56:00|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1729004180000|2024-10-15 14:56:20|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|0
1729004200000|2024-10-15 14:56:40|2337.5|2337.5|2337.5|2337.5|2337.5|2337.5|2337.5|2337.5|0
1729004230000|2024-10-15 14:57:10|2337.39|2337.39|2337.36|2337.36|2337.39|2337.39|2337.36|2337.36|0
1729004240000|2024-10-15 14:57:20|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|0
1729004250000|2024-10-15 14:57:30|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|0
1729004260000|2024-10-15 14:57:40|2337.06|2337.06|2336.89|2336.89|2337.06|2337.06|2336.89|2336.89|0
1729004270000|2024-10-15 14:57:50|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|0
1729004280000|2024-10-15 14:58:00|2336.72|2336.72|2336.65|2336.65|2336.72|2336.72|2336.65|2336.65|0
1729004300000|2024-10-15 14:58:20|2336.63|2336.63|2336.46|2336.46|2336.63|2336.63|2336.46|2336.46|0
1729004320000|2024-10-15 14:58:40|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|0
1729004350000|2024-10-15 14:59:10|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1729004360000|2024-10-15 14:59:20|2336.45|2336.45|2336.39|2336.39|2336.45|2336.45|2336.39|2336.39|0
1729004380000|2024-10-15 14:59:40|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|0
1729004390000|2024-10-15 14:59:50|2336.29|2336.29|2336.23|2336.23|2336.29|2336.29|2336.23|2336.23|0
1729004400000|2024-10-15 15:00:00|2336.32|2336.32|2336.28|2336.28|2336.32|2336.32|2336.28|2336.28|0
1729004410000|2024-10-15 15:00:10|2336.34|2336.34|2336.31|2336.31|2336.34|2336.34|2336.31|2336.31|0
1729004420000|2024-10-15 15:00:20|2336.19|2336.19|2336.16|2336.16|2336.19|2336.19|2336.16|2336.16|0
1729004440000|2024-10-15 15:00:40|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|0
1729004450000|2024-10-15 15:00:50|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|0
1729004460000|2024-10-15 15:01:00|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1729004490000|2024-10-15 15:01:30|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|0
1729004500000|2024-10-15 15:01:40|2335.98|2335.98|2335.86|2335.86|2335.98|2335.98|2335.86|2335.86|0
1729004530000|2024-10-15 15:02:10|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|0
1729004540000|2024-10-15 15:02:20|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1729004550000|2024-10-15 15:02:30|2336.19|2336.19|2336.92|2336.92|2336.92|2336.92|2336.19|2336.19|0
1729004560000|2024-10-15 15:02:40|2337.01|2337.01|2337.07|2337.07|2337.07|2337.07|2336.89|2336.89|0
1729004580000|2024-10-15 15:03:00|2337.17|2337.17|2337.27|2337.27|2337.27|2337.27|2337.17|2337.17|0
1729004590000|2024-10-15 15:03:10|2337.65|2337.65|2337.66|2337.66|2337.66|2337.66|2337.6|2337.6|0
1729004600000|2024-10-15 15:03:20|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|0
1729004630000|2024-10-15 15:03:50|2337.65|2337.65|2337.68|2337.68|2337.68|2337.68|2337.65|2337.65|0
1729004650000|2024-10-15 15:04:10|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|0
1729004690000|2024-10-15 15:04:50|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|0
1729004710000|2024-10-15 15:05:10|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|0
1729004750000|2024-10-15 15:05:50|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|0
1729004760000|2024-10-15 15:06:00|2337.61|2337.61|2337.59|2337.59|2337.61|2337.61|2337.59|2337.59|0
1729004770000|2024-10-15 15:06:10|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1729004800000|2024-10-15 15:06:40|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|0
1729004810000|2024-10-15 15:06:50|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1729004900000|2024-10-15 15:08:20|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|0
1729004910000|2024-10-15 15:08:30|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|0
1729004920000|2024-10-15 15:08:40|2338.07|2338.07|2337.89|2337.89|2338.07|2338.07|2337.84|2337.84|0
1729005000000|2024-10-15 15:10:00|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|0
1729005010000|2024-10-15 15:10:10|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|0
1729005020000|2024-10-15 15:10:20|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|0
1729005040000|2024-10-15 15:10:40|2337.44|2337.44|2337.39|2337.39|2337.44|2337.44|2337.39|2337.39|0
1729005050000|2024-10-15 15:10:50|2337.51|2337.51|2337.32|2337.32|2337.51|2337.51|2337.32|2337.32|0
1729005080000|2024-10-15 15:11:20|2337.35|2337.35|2337.38|2337.38|2337.41|2337.41|2337.35|2337.35|0
1729005120000|2024-10-15 15:12:00|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|0
1729005130000|2024-10-15 15:12:10|2337.32|2337.32|2337.29|2337.29|2337.35|2337.35|2337.29|2337.29|0
1729005140000|2024-10-15 15:12:20|2337.38|2337.38|2337.38|2337.38|2337.41|2337.41|2337.38|2337.38|0
1729005150000|2024-10-15 15:12:30|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|0
1729005180000|2024-10-15 15:13:00|2337.56|2337.56|2337.59|2337.59|2337.59|2337.59|2337.54|2337.54|0
1729005190000|2024-10-15 15:13:10|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1729005210000|2024-10-15 15:13:30|2337.59|2337.59|2337.5|2337.5|2337.59|2337.59|2337.5|2337.5|0
1729005230000|2024-10-15 15:13:50|2337.39|2337.39|2337.39|2337.39|2337.39|2337.39|2337.39|2337.39|0
1729005240000|2024-10-15 15:14:00|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|0
1729005250000|2024-10-15 15:14:10|2337.48|2337.48|2337.41|2337.41|2337.51|2337.51|2337.41|2337.41|0
1729005270000|2024-10-15 15:14:30|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|0
1729005290000|2024-10-15 15:14:50|2337.59|2337.59|2337.82|2337.82|2337.82|2337.82|2337.54|2337.54|0
1729005300000|2024-10-15 15:15:00|2337.9|2337.9|2338.02|2338.02|2338.02|2338.02|2337.9|2337.9|0
1729005310000|2024-10-15 15:15:10|2338.05|2338.05|2338.14|2338.14|2338.14|2338.14|2338.05|2338.05|0
1729005320000|2024-10-15 15:15:20|2338.23|2338.23|2339.17|2339.17|2339.17|2339.17|2338.14|2338.14|0
1729005330000|2024-10-15 15:15:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1729005340000|2024-10-15 15:15:40|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|0
1729005350000|2024-10-15 15:15:50|2339.22|2339.22|2339.29|2339.29|2339.29|2339.29|2339.22|2339.22|0
1729005360000|2024-10-15 15:16:00|2339.33|2339.33|2339.3|2339.3|2339.33|2339.33|2339.3|2339.3|0
1729005390000|2024-10-15 15:16:30|2339.33|2339.33|2339.46|2339.46|2339.46|2339.46|2339.33|2339.33|0
1729005400000|2024-10-15 15:16:40|2339.39|2339.39|2339.47|2339.47|2339.47|2339.47|2339.39|2339.39|0
1729005410000|2024-10-15 15:16:50|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|0
1729005420000|2024-10-15 15:17:00|2339.24|2339.24|2339.04|2339.04|2339.24|2339.24|2339.01|2339.01|0
1729005430000|2024-10-15 15:17:10|2338.98|2338.98|2339.04|2339.04|2339.1|2339.1|2338.98|2338.98|0
1729005440000|2024-10-15 15:17:20|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1729005450000|2024-10-15 15:17:30|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|0
1729005490000|2024-10-15 15:18:10|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|0
1729005500000|2024-10-15 15:18:20|2339.73|2339.73|2340.02|2340.02|2340.04|2340.04|2339.73|2339.73|0
1729005510000|2024-10-15 15:18:30|2340.05|2340.05|2340.15|2340.15|2340.15|2340.15|2339.97|2339.97|0
1729005530000|2024-10-15 15:18:50|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|0
1729005540000|2024-10-15 15:19:00|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|0
1729005550000|2024-10-15 15:19:10|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|0
1729005560000|2024-10-15 15:19:20|2340.07|2340.07|2339.52|2339.52|2340.07|2340.07|2339.46|2339.46|0
1729005570000|2024-10-15 15:19:30|2339.61|2339.61|2339.7|2339.7|2339.7|2339.7|2339.61|2339.61|0
1729005580000|2024-10-15 15:19:40|2339.77|2339.77|2339.88|2339.88|2339.88|2339.88|2339.77|2339.77|0
1729005590000|2024-10-15 15:19:50|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|0
1729005600000|2024-10-15 15:20:00|2339.7|2339.7|2339.66|2339.66|2339.7|2339.7|2339.66|2339.66|0
1729005610000|2024-10-15 15:20:10|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|0
1729005620000|2024-10-15 15:20:20|2339.65|2339.65|2339.65|2339.65|2339.65|2339.65|2339.65|2339.65|0
1729005660000|2024-10-15 15:21:00|2339.53|2339.53|2339.3|2339.3|2339.53|2339.53|2339.3|2339.3|0
1729005670000|2024-10-15 15:21:10|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|0
1729005690000|2024-10-15 15:21:30|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1729005710000|2024-10-15 15:21:50|2339.17|2339.17|2339.22|2339.22|2339.22|2339.22|2339.17|2339.17|0
1729005720000|2024-10-15 15:22:00|2338.98|2338.98|2338.93|2338.93|2338.98|2338.98|2338.93|2338.93|0
1729005730000|2024-10-15 15:22:10|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|0
1729005740000|2024-10-15 15:22:20|2338.87|2338.87|2338.76|2338.76|2338.87|2338.87|2338.76|2338.76|0
1729005750000|2024-10-15 15:22:30|2338.63|2338.63|2338.32|2338.32|2338.63|2338.63|2338.32|2338.32|0
1729005770000|2024-10-15 15:22:50|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|0
1729005780000|2024-10-15 15:23:00|2338.27|2338.27|2337.77|2337.77|2338.27|2338.27|2337.77|2337.77|0
1729005790000|2024-10-15 15:23:10|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|0
1729005820000|2024-10-15 15:23:40|2337.53|2337.53|2337.53|2337.53|2337.58|2337.58|2337.53|2337.53|0
1729005840000|2024-10-15 15:24:00|2337.61|2337.61|2337.73|2337.73|2337.73|2337.73|2337.61|2337.61|0
1729005850000|2024-10-15 15:24:10|2337.71|2337.71|2337.71|2337.71|2337.73|2337.73|2337.71|2337.71|0
1729005870000|2024-10-15 15:24:30|2337.54|2337.54|2337.51|2337.51|2337.54|2337.54|2337.51|2337.51|0
1729005880000|2024-10-15 15:24:40|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|0
1729005890000|2024-10-15 15:24:50|2337.19|2337.19|2337.07|2337.07|2337.19|2337.19|2337.07|2337.07|0
1729005900000|2024-10-15 15:25:00|2337.03|2337.03|2337.13|2337.13|2337.13|2337.13|2336.94|2336.94|0
1729005910000|2024-10-15 15:25:10|2337.2|2337.2|2337.47|2337.47|2337.47|2337.47|2337.2|2337.2|0
1729005930000|2024-10-15 15:25:30|2337.59|2337.59|2337.71|2337.71|2337.71|2337.71|2337.59|2337.59|0
1729005940000|2024-10-15 15:25:40|2337.88|2337.88|2338.47|2338.47|2338.47|2338.47|2337.88|2337.88|0
1729005950000|2024-10-15 15:25:50|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1729005960000|2024-10-15 15:26:00|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|0
1729005970000|2024-10-15 15:26:10|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|0
1729005980000|2024-10-15 15:26:20|2338.32|2338.32|2338.21|2338.21|2338.32|2338.32|2338.14|2338.14|0
1729005990000|2024-10-15 15:26:30|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|0
1729006000000|2024-10-15 15:26:40|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|0
1729006010000|2024-10-15 15:26:50|2338.43|2338.43|2338.31|2338.31|2338.43|2338.43|2338.31|2338.31|0
1729006020000|2024-10-15 15:27:00|2338.24|2338.24|2338.27|2338.27|2338.27|2338.27|2338.24|2338.24|0
1729006050000|2024-10-15 15:27:30|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|0
1729006060000|2024-10-15 15:27:40|2338.36|2338.36|2338.48|2338.48|2338.48|2338.48|2338.33|2338.33|0
1729006070000|2024-10-15 15:27:50|2338.39|2338.39|2338.48|2338.48|2338.48|2338.48|2338.39|2338.39|0
1729006080000|2024-10-15 15:28:00|2338.36|2338.36|2338.29|2338.29|2338.36|2338.36|2338.29|2338.29|0
1729006090000|2024-10-15 15:28:10|2338.32|2338.32|2338.27|2338.27|2338.32|2338.32|2338.27|2338.27|0
1729006100000|2024-10-15 15:28:20|2338.18|2338.18|2338.06|2338.06|2338.18|2338.18|2338.06|2338.06|0
1729006110000|2024-10-15 15:28:30|2338.12|2338.12|2338|2338|2338.12|2338.12|2337.88|2337.88|0
1729006120000|2024-10-15 15:28:40|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|0
1729006130000|2024-10-15 15:28:50|2337.91|2337.91|2337.64|2337.64|2337.91|2337.91|2337.52|2337.52|0
1729006140000|2024-10-15 15:29:00|2337.54|2337.54|2337.71|2337.71|2337.71|2337.71|2337.42|2337.42|0
1729006150000|2024-10-15 15:29:10|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|0
1729006160000|2024-10-15 15:29:20|2337.54|2337.54|2337.5|2337.5|2337.54|2337.54|2337.45|2337.45|0
1729006170000|2024-10-15 15:29:30|2337.4|2337.4|2337.5|2337.5|2337.62|2337.62|2337.4|2337.4|0
1729006180000|2024-10-15 15:29:40|2337.7|2337.7|2338.1|2338.1|2338.12|2338.12|2337.7|2337.7|0
1729006190000|2024-10-15 15:29:50|2337.97|2337.97|2338.29|2338.29|2338.46|2338.46|2337.97|2337.97|0
1728976500000|2024-10-15 07:15:00|2333.63|2333.63|2334.25|2334.25|2334.25|2334.25|2333.63|2333.63|0
1728976510000|2024-10-15 07:15:10|2334.34|2334.34|2334.17|2334.17|2334.34|2334.34|2334.01|2334.01|0
1728976520000|2024-10-15 07:15:20|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|0
1728976530000|2024-10-15 07:15:30|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|0
1728976540000|2024-10-15 07:15:40|2334.28|2334.28|2334.41|2334.41|2334.41|2334.41|2334.28|2334.28|0
1728976550000|2024-10-15 07:15:50|2334.23|2334.23|2334.45|2334.45|2334.45|2334.45|2334.23|2334.23|0
1728976570000|2024-10-15 07:16:10|2334.31|2334.31|2334.07|2334.07|2334.31|2334.31|2334.07|2334.07|0
1728976580000|2024-10-15 07:16:20|2333.98|2333.98|2333.8|2333.8|2333.98|2333.98|2333.8|2333.8|0
1728976590000|2024-10-15 07:16:30|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|0
1728976600000|2024-10-15 07:16:40|2333.78|2333.78|2333.87|2333.87|2333.87|2333.87|2333.71|2333.71|0
1728976610000|2024-10-15 07:16:50|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|0
1728976630000|2024-10-15 07:17:10|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1728976660000|2024-10-15 07:17:40|2333.76|2333.76|2333.6|2333.6|2333.76|2333.76|2333.6|2333.6|0
1728976690000|2024-10-15 07:18:10|2333.36|2333.36|2334.13|2334.13|2334.13|2334.13|2333.36|2333.36|0
1728976700000|2024-10-15 07:18:20|2334.47|2334.47|2335.08|2335.08|2335.08|2335.08|2334.47|2334.47|0
1728976710000|2024-10-15 07:18:30|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|0
1728976720000|2024-10-15 07:18:40|2335.52|2335.52|2335.73|2335.73|2335.73|2335.73|2335.52|2335.52|0
1728976740000|2024-10-15 07:19:00|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|0
1728976750000|2024-10-15 07:19:10|2336|2336|2336|2336|2336|2336|2336|2336|0
1728976760000|2024-10-15 07:19:20|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|0
1728976770000|2024-10-15 07:19:30|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1728976790000|2024-10-15 07:19:50|2336.19|2336.19|2336.19|2336.19|2336.19|2336.19|2336.19|2336.19|0
1728976820000|2024-10-15 07:20:20|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|0
1728976850000|2024-10-15 07:20:50|2335.97|2335.97|2336.13|2336.13|2336.13|2336.13|2335.97|2335.97|0
1728976860000|2024-10-15 07:21:00|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|2336.03|0
1728976900000|2024-10-15 07:21:40|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1728976910000|2024-10-15 07:21:50|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|0
1728976990000|2024-10-15 07:23:10|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|0
1728977000000|2024-10-15 07:23:20|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|0
1728977020000|2024-10-15 07:23:40|2335.56|2335.56|2335.47|2335.47|2335.56|2335.56|2335.47|2335.47|0
1728977030000|2024-10-15 07:23:50|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|0
1728977040000|2024-10-15 07:24:00|2335.47|2335.47|2335.55|2335.55|2335.55|2335.55|2335.47|2335.47|0
1728977050000|2024-10-15 07:24:10|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|0
1728977070000|2024-10-15 07:24:30|2335.68|2335.68|2335.79|2335.79|2335.79|2335.79|2335.68|2335.68|0
1728977080000|2024-10-15 07:24:40|2334.63|2334.63|2334.46|2334.46|2334.74|2334.74|2334.46|2334.46|0
1728977090000|2024-10-15 07:24:50|2334.5|2334.5|2334.58|2334.58|2334.58|2334.58|2334.5|2334.5|0
1728977110000|2024-10-15 07:25:10|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1728977140000|2024-10-15 07:25:40|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|0
1728977160000|2024-10-15 07:26:00|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|0
1728977180000|2024-10-15 07:26:20|2333.83|2333.83|2333.53|2333.53|2333.83|2333.83|2333.53|2333.53|0
1728977190000|2024-10-15 07:26:30|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|0
1728977220000|2024-10-15 07:27:00|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|0
1728977240000|2024-10-15 07:27:20|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|0
1728977260000|2024-10-15 07:27:40|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|2333.73|0
1728977270000|2024-10-15 07:27:50|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|2333.79|0
1728977280000|2024-10-15 07:28:00|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|0
1728977310000|2024-10-15 07:28:30|2333.97|2333.97|2333.39|2333.39|2333.97|2333.97|2333.39|2333.39|0
1728977350000|2024-10-15 07:29:10|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|2333.34|0
1728977370000|2024-10-15 07:29:30|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|2333.54|0
1728977380000|2024-10-15 07:29:40|2333.32|2333.32|2333.22|2333.22|2333.32|2333.32|2333.22|2333.22|0
1728977390000|2024-10-15 07:29:50|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|0
1728977400000|2024-10-15 07:30:00|2333.24|2333.24|2333.12|2333.12|2333.24|2333.24|2333.12|2333.12|0
1728977430000|2024-10-15 07:30:30|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|0
1728977460000|2024-10-15 07:31:00|2333.06|2333.06|2334.15|2334.15|2334.15|2334.15|2333.06|2333.06|0
1728977470000|2024-10-15 07:31:10|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|0
1728977480000|2024-10-15 07:31:20|2334.66|2334.66|2335.55|2335.55|2335.66|2335.66|2334.66|2334.66|0
1728977510000|2024-10-15 07:31:50|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|2335.39|0
1728977530000|2024-10-15 07:32:10|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|2335.87|0
1728977620000|2024-10-15 07:33:40|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|2335.83|0
1728977640000|2024-10-15 07:34:00|2335.8|2335.8|2335.88|2335.88|2335.88|2335.88|2335.8|2335.8|0
1728977660000|2024-10-15 07:34:20|2335.74|2335.74|2335.72|2335.72|2335.74|2335.74|2335.72|2335.72|0
1728977680000|2024-10-15 07:34:40|2335.77|2335.77|2335.86|2335.86|2335.86|2335.86|2335.77|2335.77|0
1728977700000|2024-10-15 07:35:00|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|0
1728977710000|2024-10-15 07:35:10|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|0
1728977810000|2024-10-15 07:36:50|2335.56|2335.56|2335.31|2335.31|2335.56|2335.56|2335.31|2335.31|0
1728977830000|2024-10-15 07:37:10|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|0
1728977860000|2024-10-15 07:37:40|2334.89|2334.89|2334.83|2334.83|2334.89|2334.89|2334.83|2334.83|0
1728977870000|2024-10-15 07:37:50|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1728977880000|2024-10-15 07:38:00|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|2334.85|0
1728977890000|2024-10-15 07:38:10|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1728977930000|2024-10-15 07:38:50|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1728978000000|2024-10-15 07:40:00|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|0
1728978010000|2024-10-15 07:40:10|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|0
1728978040000|2024-10-15 07:40:40|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|0
1728978160000|2024-10-15 07:42:40|2335.53|2335.53|2335.53|2335.53|2335.53|2335.53|2335.53|2335.53|0
1728978170000|2024-10-15 07:42:50|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|0
1728978200000|2024-10-15 07:43:20|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|2335.36|0
1728978220000|2024-10-15 07:43:40|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|0
1728978240000|2024-10-15 07:44:00|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|2335.12|0
1728978270000|2024-10-15 07:44:30|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|2335.07|0
1728978310000|2024-10-15 07:45:10|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|0
1728978340000|2024-10-15 07:45:40|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|0
1728978350000|2024-10-15 07:45:50|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1728978380000|2024-10-15 07:46:20|2333.91|2333.91|2332.96|2332.96|2333.91|2333.91|2332.96|2332.96|0
1728978390000|2024-10-15 07:46:30|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|0
1728978430000|2024-10-15 07:47:10|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|2332.74|0
1728978440000|2024-10-15 07:47:20|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|0
1728978460000|2024-10-15 07:47:40|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|0
1728978470000|2024-10-15 07:47:50|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|0
1728978540000|2024-10-15 07:49:00|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|0
1728978560000|2024-10-15 07:49:20|2332.06|2332.06|2332.03|2332.03|2332.17|2332.17|2332.03|2332.03|0
1728978590000|2024-10-15 07:49:50|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|0
1728978600000|2024-10-15 07:50:00|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1728978620000|2024-10-15 07:50:20|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1728978660000|2024-10-15 07:51:00|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|2332.23|0
1728978670000|2024-10-15 07:51:10|2332.06|2332.06|2331.82|2331.82|2332.06|2332.06|2331.82|2331.82|0
1728978680000|2024-10-15 07:51:20|2331.76|2331.76|2331.7|2331.7|2331.76|2331.76|2331.7|2331.7|0
1728978690000|2024-10-15 07:51:30|2331.52|2331.52|2330.92|2330.92|2331.52|2331.52|2330.92|2330.92|0
1728978740000|2024-10-15 07:52:20|2330.75|2330.75|2330.48|2330.48|2330.75|2330.75|2330.48|2330.48|0
1728978780000|2024-10-15 07:53:00|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.33|2330.33|0
1728978810000|2024-10-15 07:53:30|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1728978820000|2024-10-15 07:53:40|2330.28|2330.28|2330.37|2330.37|2330.37|2330.37|2330.28|2330.28|0
1728978850000|2024-10-15 07:54:10|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|2330.3|0
1728978860000|2024-10-15 07:54:20|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1728978910000|2024-10-15 07:55:10|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|0
1728978920000|2024-10-15 07:55:20|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|0
1728978940000|2024-10-15 07:55:40|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|0
1728978950000|2024-10-15 07:55:50|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|2329.97|0
1728978980000|2024-10-15 07:56:20|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|2329.86|0
1728979010000|2024-10-15 07:56:50|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|2329.95|0
1728979070000|2024-10-15 07:57:50|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|0
1728979090000|2024-10-15 07:58:10|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1728979100000|2024-10-15 07:58:20|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1728979110000|2024-10-15 07:58:30|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|0
1728979130000|2024-10-15 07:58:50|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|0
1728979140000|2024-10-15 07:59:00|2329.4|2329.4|2329.22|2329.22|2329.4|2329.4|2329.22|2329.22|0
1728979160000|2024-10-15 07:59:20|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1728979210000|2024-10-15 08:00:10|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|2329.37|0
1728979230000|2024-10-15 08:00:30|2329.4|2329.4|2329.58|2329.58|2329.58|2329.58|2329.4|2329.4|0
1728979240000|2024-10-15 08:00:40|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1728979280000|2024-10-15 08:01:20|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|0
1728979330000|2024-10-15 08:02:10|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1728979340000|2024-10-15 08:02:20|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|2329.02|0
1728979430000|2024-10-15 08:03:50|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|0
1728979440000|2024-10-15 08:04:00|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|0
1728979540000|2024-10-15 08:05:40|2328.91|2328.91|2328.96|2328.96|2328.96|2328.96|2328.91|2328.91|0
1728979570000|2024-10-15 08:06:10|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|0
1728979590000|2024-10-15 08:06:30|2329.12|2329.12|2329.07|2329.07|2329.12|2329.12|2329.07|2329.07|0
1728979600000|2024-10-15 08:06:40|2329.17|2329.17|2329.06|2329.06|2329.17|2329.17|2329.06|2329.06|0
1728979610000|2024-10-15 08:06:50|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728979630000|2024-10-15 08:07:10|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|0
1728979730000|2024-10-15 08:08:50|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1728979770000|2024-10-15 08:09:30|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1728979790000|2024-10-15 08:09:50|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|0
1728979840000|2024-10-15 08:10:40|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1728979890000|2024-10-15 08:11:30|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|0
1728979910000|2024-10-15 08:11:50|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|0
1728979930000|2024-10-15 08:12:10|2329|2329|2329|2329|2329|2329|2329|2329|0
1728979950000|2024-10-15 08:12:30|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.83|2328.83|0
1728979970000|2024-10-15 08:12:50|2328.86|2328.86|2328.91|2328.91|2328.91|2328.91|2328.86|2328.86|0
1728980080000|2024-10-15 08:14:40|2328.85|2328.85|2328.79|2328.79|2328.85|2328.85|2328.79|2328.79|0
1728980090000|2024-10-15 08:14:50|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|0
1728980100000|2024-10-15 08:15:00|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|2328.46|0
1728980110000|2024-10-15 08:15:10|2328|2328|2327.64|2327.64|2328|2328|2327.64|2327.64|0
1728980120000|2024-10-15 08:15:20|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|0
1728980130000|2024-10-15 08:15:30|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1728980150000|2024-10-15 08:15:50|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|0
1728980170000|2024-10-15 08:16:10|2326.64|2326.64|2326.63|2326.63|2326.69|2326.69|2326.63|2326.63|0
1728980200000|2024-10-15 08:16:40|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|0
1728980220000|2024-10-15 08:17:00|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1728980250000|2024-10-15 08:17:30|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|0
1728980260000|2024-10-15 08:17:40|2326.57|2326.57|2327.01|2327.01|2327.01|2327.01|2326.57|2326.57|0
1728980270000|2024-10-15 08:17:50|2326.9|2326.9|2327.24|2327.24|2327.24|2327.24|2326.9|2326.9|0
1728980340000|2024-10-15 08:19:00|2326.97|2326.97|2326.72|2326.72|2326.97|2326.97|2326.72|2326.72|0
1728980360000|2024-10-15 08:19:20|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1728980370000|2024-10-15 08:19:30|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|0
1728980410000|2024-10-15 08:20:10|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|0
1728980420000|2024-10-15 08:20:20|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|2326.32|0
1728980460000|2024-10-15 08:21:00|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|0
1728980570000|2024-10-15 08:22:50|2326.32|2326.32|2326.43|2326.43|2326.43|2326.43|2326.32|2326.32|0
1728980590000|2024-10-15 08:23:10|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|0
1728980610000|2024-10-15 08:23:30|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|0
1728980670000|2024-10-15 08:24:30|2326.63|2326.63|2326.71|2326.71|2326.71|2326.71|2326.63|2326.63|0
1728980680000|2024-10-15 08:24:40|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1728980700000|2024-10-15 08:25:00|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1728980720000|2024-10-15 08:25:20|2326.55|2326.55|2326.29|2326.29|2326.55|2326.55|2326.29|2326.29|0
1728980730000|2024-10-15 08:25:30|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|0
1728980760000|2024-10-15 08:26:00|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1728980770000|2024-10-15 08:26:10|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|0
1728981010000|2024-10-15 08:30:10|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1728981020000|2024-10-15 08:30:20|2326.94|2326.94|2326.9|2326.9|2326.94|2326.94|2326.9|2326.9|0
1728981050000|2024-10-15 08:30:50|2326.84|2326.84|2326.9|2326.9|2326.9|2326.9|2326.84|2326.84|0
1728981130000|2024-10-15 08:32:10|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|0
1728981190000|2024-10-15 08:33:10|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|0
1728981220000|2024-10-15 08:33:40|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1728981230000|2024-10-15 08:33:50|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1728981410000|2024-10-15 08:36:50|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1728981450000|2024-10-15 08:37:30|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|0
1728981510000|2024-10-15 08:38:30|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1728981520000|2024-10-15 08:38:40|2326.42|2326.42|2326.54|2326.54|2326.54|2326.54|2326.42|2326.42|0
1728981570000|2024-10-15 08:39:30|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|0
1728981580000|2024-10-15 08:39:40|2325.95|2325.95|2325.59|2325.59|2325.95|2325.95|2325.53|2325.53|0
1728981590000|2024-10-15 08:39:50|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|0
1728981600000|2024-10-15 08:40:00|2325.44|2325.44|2325.41|2325.41|2325.44|2325.44|2325.41|2325.41|0
1728981610000|2024-10-15 08:40:10|2325.55|2325.55|2325.18|2325.18|2325.61|2325.61|2325.18|2325.18|0
1728981640000|2024-10-15 08:40:40|2325.23|2325.23|2325.27|2325.27|2325.27|2325.27|2325.23|2325.23|0
1728981660000|2024-10-15 08:41:00|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|0
1728981690000|2024-10-15 08:41:30|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1728981720000|2024-10-15 08:42:00|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1728981740000|2024-10-15 08:42:20|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1728981750000|2024-10-15 08:42:30|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1728981770000|2024-10-15 08:42:50|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1728981780000|2024-10-15 08:43:00|2325.12|2325.12|2325.19|2325.19|2325.19|2325.19|2325.07|2325.07|0
1728981800000|2024-10-15 08:43:20|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1728981850000|2024-10-15 08:44:10|2325.05|2325.05|2325|2325|2325.05|2325.05|2325|2325|0
1728981900000|2024-10-15 08:45:00|2324.86|2324.86|2325.01|2325.01|2325.01|2325.01|2324.86|2324.86|0
1728981970000|2024-10-15 08:46:10|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1728981990000|2024-10-15 08:46:30|2325.4|2325.4|2325.47|2325.47|2325.47|2325.47|2325.4|2325.4|0
1728982000000|2024-10-15 08:46:40|2325.56|2325.56|2325.65|2325.65|2325.65|2325.65|2325.56|2325.56|0
1728982020000|2024-10-15 08:47:00|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1728982030000|2024-10-15 08:47:10|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|0
1728982100000|2024-10-15 08:48:20|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|0
1728982130000|2024-10-15 08:48:50|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|0
1728982150000|2024-10-15 08:49:10|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|0
1728982170000|2024-10-15 08:49:30|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|0
1728982190000|2024-10-15 08:49:50|2325.6|2325.6|2325.65|2325.65|2325.65|2325.65|2325.6|2325.6|0
1728982210000|2024-10-15 08:50:10|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|0
1728982220000|2024-10-15 08:50:20|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1728982260000|2024-10-15 08:51:00|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|0
1728982270000|2024-10-15 08:51:10|2325.24|2325.24|2325.11|2325.11|2325.24|2325.24|2325.11|2325.11|0
1728982280000|2024-10-15 08:51:20|2324.99|2324.99|2324.63|2324.63|2324.99|2324.99|2324.63|2324.63|0
1728982290000|2024-10-15 08:51:30|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1728982300000|2024-10-15 08:51:40|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|0
1728982320000|2024-10-15 08:52:00|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1728982370000|2024-10-15 08:52:50|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1728982440000|2024-10-15 08:54:00|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1728982460000|2024-10-15 08:54:20|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1728982480000|2024-10-15 08:54:40|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1728982520000|2024-10-15 08:55:20|2324.09|2324.09|2323.84|2323.84|2324.09|2324.09|2323.84|2323.84|0
1728982530000|2024-10-15 08:55:30|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1728982540000|2024-10-15 08:55:40|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1728982570000|2024-10-15 08:56:10|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1728982670000|2024-10-15 08:57:50|2323.98|2323.98|2324.07|2324.07|2324.07|2324.07|2323.98|2323.98|0
1728982720000|2024-10-15 08:58:40|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728982760000|2024-10-15 08:59:20|2323.95|2323.95|2323.83|2323.83|2323.95|2323.95|2323.83|2323.83|0
1728982770000|2024-10-15 08:59:30|2323.74|2323.74|2323.39|2323.39|2323.74|2323.74|2323.39|2323.39|0
1728982780000|2024-10-15 08:59:40|2323.22|2323.22|2322.83|2322.83|2323.22|2323.22|2322.83|2322.83|0
1728982800000|2024-10-15 09:00:00|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|0
1728982820000|2024-10-15 09:00:20|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|0
1728982830000|2024-10-15 09:00:30|2322.89|2322.89|2322.98|2322.98|2322.98|2322.98|2322.89|2322.89|0
1728982840000|2024-10-15 09:00:40|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|2322.92|0
1728982870000|2024-10-15 09:01:10|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|0
1728982890000|2024-10-15 09:01:30|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1728982910000|2024-10-15 09:01:50|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1728982920000|2024-10-15 09:02:00|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1728982940000|2024-10-15 09:02:20|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|0
1728982960000|2024-10-15 09:02:40|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|0
1728982970000|2024-10-15 09:02:50|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1728982980000|2024-10-15 09:03:00|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1728983000000|2024-10-15 09:03:20|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1728983010000|2024-10-15 09:03:30|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1728983060000|2024-10-15 09:04:20|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1728983100000|2024-10-15 09:05:00|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|0
1728983110000|2024-10-15 09:05:10|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1728983120000|2024-10-15 09:05:20|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1728983140000|2024-10-15 09:05:40|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1728983160000|2024-10-15 09:06:00|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1728983170000|2024-10-15 09:06:10|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|0
1728983220000|2024-10-15 09:07:00|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728983250000|2024-10-15 09:07:30|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1728983290000|2024-10-15 09:08:10|2322.23|2322.23|2322.1|2322.1|2322.23|2322.23|2322.1|2322.1|0
1728983300000|2024-10-15 09:08:20|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1728983310000|2024-10-15 09:08:30|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|0
1728983320000|2024-10-15 09:08:40|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|0
1728983370000|2024-10-15 09:09:30|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|0
1728983420000|2024-10-15 09:10:20|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1728983440000|2024-10-15 09:10:40|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|0
1728983460000|2024-10-15 09:11:00|2322.46|2322.46|2322.52|2322.52|2322.52|2322.52|2322.46|2322.46|0
1728983490000|2024-10-15 09:11:30|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1728983500000|2024-10-15 09:11:40|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|2322.37|0
1728983520000|2024-10-15 09:12:00|2322.28|2322.28|2322.09|2322.09|2322.28|2322.28|2322.09|2322.09|0
1728983580000|2024-10-15 09:13:00|2322.15|2322.15|2322.11|2322.11|2322.15|2322.15|2322.11|2322.11|0
1728983610000|2024-10-15 09:13:30|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1728983620000|2024-10-15 09:13:40|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|0
1728983630000|2024-10-15 09:13:50|2322.29|2322.29|2322.59|2322.59|2322.59|2322.59|2322.29|2322.29|0
1728983640000|2024-10-15 09:14:00|2322.79|2322.79|2322.85|2322.85|2322.85|2322.85|2322.79|2322.79|0
1728983650000|2024-10-15 09:14:10|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1728983660000|2024-10-15 09:14:20|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1728983670000|2024-10-15 09:14:30|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|0
1728983680000|2024-10-15 09:14:40|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|0
1728983720000|2024-10-15 09:15:20|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|0
1728983730000|2024-10-15 09:15:30|2323.36|2323.36|2324.07|2324.07|2324.07|2324.07|2323.36|2323.36|0
1728983760000|2024-10-15 09:16:00|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|2323.99|0
1728983780000|2024-10-15 09:16:20|2324.18|2324.18|2324.32|2324.32|2324.32|2324.32|2324.18|2324.18|0
1728983800000|2024-10-15 09:16:40|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1728983830000|2024-10-15 09:17:10|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728983900000|2024-10-15 09:18:20|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1728983960000|2024-10-15 09:19:20|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1728983970000|2024-10-15 09:19:30|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1728983990000|2024-10-15 09:19:50|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1728984000000|2024-10-15 09:20:00|2324.3|2324.3|2324.06|2324.06|2324.3|2324.3|2324.06|2324.06|0
1728984010000|2024-10-15 09:20:10|2324.12|2324.12|2324.18|2324.18|2324.24|2324.24|2324.06|2324.06|0
1728984040000|2024-10-15 09:20:40|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1728984090000|2024-10-15 09:21:30|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1728984110000|2024-10-15 09:21:50|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1728984120000|2024-10-15 09:22:00|2324.42|2324.42|2324.22|2324.22|2324.42|2324.42|2324.22|2324.22|0
1728984130000|2024-10-15 09:22:10|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1728984140000|2024-10-15 09:22:20|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728984150000|2024-10-15 09:22:30|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|0
1728984200000|2024-10-15 09:23:20|2323.85|2323.85|2324.03|2324.03|2324.03|2324.03|2323.85|2323.85|0
1728984300000|2024-10-15 09:25:00|2324.15|2324.15|2324.27|2324.27|2324.27|2324.27|2324.15|2324.15|0
1728984360000|2024-10-15 09:26:00|2324.4|2324.4|2324.6|2324.6|2324.6|2324.6|2324.4|2324.4|0
1728984370000|2024-10-15 09:26:10|2324.72|2324.72|2324.89|2324.89|2324.89|2324.89|2324.72|2324.72|0
1728984380000|2024-10-15 09:26:20|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|0
1728984390000|2024-10-15 09:26:30|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|0
1728984440000|2024-10-15 09:27:20|2324.96|2324.96|2324.75|2324.75|2324.96|2324.96|2324.75|2324.75|0
1728984540000|2024-10-15 09:29:00|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|0
1728984600000|2024-10-15 09:30:00|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|0
1728984610000|2024-10-15 09:30:10|2324.47|2324.47|2324.35|2324.35|2324.47|2324.47|2324.35|2324.35|0
1728984700000|2024-10-15 09:31:40|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1728984730000|2024-10-15 09:32:10|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1728984790000|2024-10-15 09:33:10|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1728984820000|2024-10-15 09:33:40|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1728984830000|2024-10-15 09:33:50|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1728984850000|2024-10-15 09:34:10|2324.34|2324.34|2324.36|2324.36|2324.36|2324.36|2324.34|2324.34|0
1728984870000|2024-10-15 09:34:30|2324.41|2324.41|2324.36|2324.36|2324.41|2324.41|2324.36|2324.36|0
1728984980000|2024-10-15 09:36:20|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1728984990000|2024-10-15 09:36:30|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|0
1728985000000|2024-10-15 09:36:40|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1728985020000|2024-10-15 09:37:00|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1728985050000|2024-10-15 09:37:30|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1728985090000|2024-10-15 09:38:10|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1728985140000|2024-10-15 09:39:00|2324.09|2324.09|2324.22|2324.22|2324.22|2324.22|2324.09|2324.09|0
1728985160000|2024-10-15 09:39:20|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1728985220000|2024-10-15 09:40:20|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1728985300000|2024-10-15 09:41:40|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1728985310000|2024-10-15 09:41:50|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1728985440000|2024-10-15 09:44:00|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1728985450000|2024-10-15 09:44:10|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1728985470000|2024-10-15 09:44:30|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1728985490000|2024-10-15 09:44:50|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1728985500000|2024-10-15 09:45:00|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1728985620000|2024-10-15 09:47:00|2324.04|2324.04|2323.99|2323.99|2324.04|2324.04|2323.99|2323.99|0
1728985650000|2024-10-15 09:47:30|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|0
1728985660000|2024-10-15 09:47:40|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1728985670000|2024-10-15 09:47:50|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|0
1728985750000|2024-10-15 09:49:10|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1728985760000|2024-10-15 09:49:20|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1728985780000|2024-10-15 09:49:40|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1728985800000|2024-10-15 09:50:00|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1728985810000|2024-10-15 09:50:10|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1728985820000|2024-10-15 09:50:20|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1728985840000|2024-10-15 09:50:40|2323.41|2323.41|2323.42|2323.42|2323.42|2323.42|2323.25|2323.25|0
1728985920000|2024-10-15 09:52:00|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1728986010000|2024-10-15 09:53:30|2323.91|2323.91|2324.04|2324.04|2324.04|2324.04|2323.91|2323.91|0
1728986020000|2024-10-15 09:53:40|2324.14|2324.14|2324.18|2324.18|2324.18|2324.18|2324.14|2324.14|0
1728986130000|2024-10-15 09:55:30|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1728986180000|2024-10-15 09:56:20|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1728986200000|2024-10-15 09:56:40|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1728986230000|2024-10-15 09:57:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728986240000|2024-10-15 09:57:20|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1728986250000|2024-10-15 09:57:30|2324.84|2324.84|2325.31|2325.31|2325.31|2325.31|2324.84|2324.84|0
1728986260000|2024-10-15 09:57:40|2325.56|2325.56|2325.43|2325.43|2325.56|2325.56|2325.43|2325.43|0
1728986280000|2024-10-15 09:58:00|2325.41|2325.41|2325.46|2325.46|2325.46|2325.46|2325.41|2325.41|0
1728986300000|2024-10-15 09:58:20|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1728986310000|2024-10-15 09:58:30|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|0
1728986320000|2024-10-15 09:58:40|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1728986340000|2024-10-15 09:59:00|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1729062900000|2024-10-16 07:15:00|2351.43|2351.43|2350.47|2350.47|2351.43|2351.43|2350.47|2350.47|0
1728986350000|2024-10-15 09:59:10|2324.9|2324.9|2324.54|2324.54|2324.9|2324.9|2324.54|2324.54|0
1728986360000|2024-10-15 09:59:20|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|0
1729062910000|2024-10-16 07:15:10|2350.39|2350.39|2350.47|2350.47|2350.47|2350.47|2350.39|2350.39|0
1728986370000|2024-10-15 09:59:30|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1728986400000|2024-10-15 10:00:00|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1729062920000|2024-10-16 07:15:20|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1728986410000|2024-10-15 10:00:10|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1729062950000|2024-10-16 07:15:50|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1728986420000|2024-10-15 10:00:20|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1729062960000|2024-10-16 07:16:00|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|0
1728986430000|2024-10-15 10:00:30|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1728986440000|2024-10-15 10:00:40|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1729062970000|2024-10-16 07:16:10|2350.64|2350.64|2350.52|2350.52|2350.64|2350.64|2350.52|2350.52|0
1728986450000|2024-10-15 10:00:50|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|0
1729062980000|2024-10-16 07:16:20|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|0
1728986460000|2024-10-15 10:01:00|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1729062990000|2024-10-16 07:16:30|2350.42|2350.42|2349.68|2349.68|2350.42|2350.42|2349.51|2349.51|0
1728986470000|2024-10-15 10:01:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728986480000|2024-10-15 10:01:20|2324.21|2324.21|2324.03|2324.03|2324.21|2324.21|2324.03|2324.03|0
1729063000000|2024-10-16 07:16:40|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1728986530000|2024-10-15 10:02:10|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1729063020000|2024-10-16 07:17:00|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1728986570000|2024-10-15 10:02:50|2324.03|2324.03|2324.16|2324.16|2324.16|2324.16|2323.96|2323.96|0
1729063040000|2024-10-16 07:17:20|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1728986630000|2024-10-15 10:03:50|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1729063050000|2024-10-16 07:17:30|2349.35|2349.35|2349.24|2349.24|2349.35|2349.35|2349.24|2349.24|0
1728986640000|2024-10-15 10:04:00|2324.22|2324.22|2324.43|2324.43|2324.43|2324.43|2324.22|2324.22|0
1729063060000|2024-10-16 07:17:40|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1728986830000|2024-10-15 10:07:10|2324.35|2324.35|2324.41|2324.41|2324.41|2324.41|2324.35|2324.35|0
1728986860000|2024-10-15 10:07:40|2324.57|2324.57|2324.69|2324.69|2324.69|2324.69|2324.57|2324.57|0
1729063120000|2024-10-16 07:18:40|2349.06|2349.06|2348.93|2348.93|2349.06|2349.06|2348.93|2348.93|0
1728986870000|2024-10-15 10:07:50|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|0
1729063140000|2024-10-16 07:19:00|2348.85|2348.85|2348.48|2348.48|2348.85|2348.85|2348.44|2348.44|0
1728986880000|2024-10-15 10:08:00|2324.96|2324.96|2324.93|2324.93|2324.96|2324.96|2324.93|2324.93|0
1729063150000|2024-10-16 07:19:10|2347.15|2347.15|2346.74|2346.74|2347.15|2347.15|2346.74|2346.74|0
1728986910000|2024-10-15 10:08:30|2324.99|2324.99|2325.04|2325.04|2325.04|2325.04|2324.99|2324.99|0
1729063160000|2024-10-16 07:19:20|2346.61|2346.61|2346.41|2346.41|2346.61|2346.61|2346.41|2346.41|0
1728986990000|2024-10-15 10:09:50|2324.96|2324.96|2325.16|2325.16|2325.16|2325.16|2324.96|2324.96|0
1729063170000|2024-10-16 07:19:30|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|0
1728987000000|2024-10-15 10:10:00|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|0
1729063190000|2024-10-16 07:19:50|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1728987060000|2024-10-15 10:11:00|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1728987150000|2024-10-15 10:12:30|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|0
1729063200000|2024-10-16 07:20:00|2346.67|2346.67|2347.12|2347.12|2347.12|2347.12|2346.67|2346.67|0
1728987160000|2024-10-15 10:12:40|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1729063210000|2024-10-16 07:20:10|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|0
1728987230000|2024-10-15 10:13:50|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1729063230000|2024-10-16 07:20:30|2347.44|2347.44|2349.24|2349.24|2349.24|2349.24|2347.44|2347.44|0
1728987340000|2024-10-15 10:15:40|2325.49|2325.49|2325.46|2325.46|2325.49|2325.49|2325.46|2325.46|0
1729063250000|2024-10-16 07:20:50|2349.15|2349.15|2349.54|2349.54|2349.54|2349.54|2349.15|2349.15|0
1728987350000|2024-10-15 10:15:50|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1729063310000|2024-10-16 07:21:50|2349.9|2349.9|2349.83|2349.83|2349.9|2349.9|2349.83|2349.83|0
1728987420000|2024-10-15 10:17:00|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1729063330000|2024-10-16 07:22:10|2349.92|2349.92|2350.19|2350.19|2350.19|2350.19|2349.92|2349.92|0
1728987430000|2024-10-15 10:17:10|2325.47|2325.47|2325.29|2325.29|2325.47|2325.47|2325.29|2325.29|0
1729063350000|2024-10-16 07:22:30|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1728987460000|2024-10-15 10:17:40|2325.34|2325.34|2325.05|2325.05|2325.34|2325.34|2325.05|2325.05|0
1729063360000|2024-10-16 07:22:40|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|0
1728987520000|2024-10-15 10:18:40|2325|2325|2325|2325|2325|2325|2325|2325|0
1728987560000|2024-10-15 10:19:20|2324.95|2324.95|2324.89|2324.89|2324.95|2324.95|2324.89|2324.89|0
1729063380000|2024-10-16 07:23:00|2350.45|2350.45|2350.36|2350.36|2350.45|2350.45|2350.36|2350.36|0
1728987590000|2024-10-15 10:19:50|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|0
1729063390000|2024-10-16 07:23:10|2350.49|2350.49|2350.31|2350.31|2350.49|2350.49|2350.31|2350.31|0
1728987610000|2024-10-15 10:20:10|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|0
1729063400000|2024-10-16 07:23:20|2349.96|2349.96|2349.44|2349.44|2349.96|2349.96|2349.44|2349.44|0
1728987620000|2024-10-15 10:20:20|2324.78|2324.78|2324.87|2324.87|2324.87|2324.87|2324.78|2324.78|0
1729063460000|2024-10-16 07:24:20|2349.55|2349.55|2349.66|2349.66|2349.66|2349.66|2349.55|2349.55|0
1728987650000|2024-10-15 10:20:50|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1729063470000|2024-10-16 07:24:30|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|0
1728987670000|2024-10-15 10:21:10|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|0
1728987730000|2024-10-15 10:22:10|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|0
1729063520000|2024-10-16 07:25:20|2349.09|2349.09|2348.59|2348.59|2349.09|2349.09|2348.59|2348.59|0
1728987740000|2024-10-15 10:22:20|2325.01|2325.01|2324.85|2324.85|2325.01|2325.01|2324.85|2324.85|0
1729063530000|2024-10-16 07:25:30|2348.49|2348.49|2348.24|2348.24|2348.49|2348.49|2348.24|2348.24|0
1728987750000|2024-10-15 10:22:30|2324.92|2324.92|2324.99|2324.99|2324.99|2324.99|2324.92|2324.92|0
1729063550000|2024-10-16 07:25:50|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1728987780000|2024-10-15 10:23:00|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|0
1729063610000|2024-10-16 07:26:50|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1728987790000|2024-10-15 10:23:10|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1729063620000|2024-10-16 07:27:00|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|0
1728987810000|2024-10-15 10:23:30|2324.55|2324.55|2324.56|2324.56|2324.58|2324.58|2324.5|2324.5|0
1729063640000|2024-10-16 07:27:20|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|0
1728987820000|2024-10-15 10:23:40|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|0
1728987830000|2024-10-15 10:23:50|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1729063650000|2024-10-16 07:27:30|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1728987840000|2024-10-15 10:24:00|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1729063720000|2024-10-16 07:28:40|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1728987850000|2024-10-15 10:24:10|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1729063750000|2024-10-16 07:29:10|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|0
1728987860000|2024-10-15 10:24:20|2324.66|2324.66|2324.59|2324.59|2324.66|2324.66|2324.59|2324.59|0
1729063760000|2024-10-16 07:29:20|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|0
1728987900000|2024-10-15 10:25:00|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1729063780000|2024-10-16 07:29:40|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|0
1728987960000|2024-10-15 10:26:00|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1728987970000|2024-10-15 10:26:10|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1729063830000|2024-10-16 07:30:30|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|0
1728987980000|2024-10-15 10:26:20|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1729063850000|2024-10-16 07:30:50|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|0
1728988010000|2024-10-15 10:26:50|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1729063870000|2024-10-16 07:31:10|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|0
1728988030000|2024-10-15 10:27:10|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1729063900000|2024-10-16 07:31:40|2348.68|2348.68|2348.38|2348.38|2348.68|2348.68|2348.38|2348.38|0
1728988080000|2024-10-15 10:28:00|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1729063910000|2024-10-16 07:31:50|2348.29|2348.29|2348.02|2348.02|2348.29|2348.29|2348.02|2348.02|0
1728988110000|2024-10-15 10:28:30|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|0
1728988150000|2024-10-15 10:29:10|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1729063970000|2024-10-16 07:32:50|2347.95|2347.95|2348.2|2348.2|2348.2|2348.2|2347.95|2347.95|0
1728988170000|2024-10-15 10:29:30|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1729063980000|2024-10-16 07:33:00|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|0
1728988180000|2024-10-15 10:29:40|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1729064000000|2024-10-16 07:33:20|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1728988210000|2024-10-15 10:30:10|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1729064030000|2024-10-16 07:33:50|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|0
1728988250000|2024-10-15 10:30:50|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1729064050000|2024-10-16 07:34:10|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|0
1728988260000|2024-10-15 10:31:00|2324.02|2324.02|2323.98|2323.98|2324.02|2324.02|2323.93|2323.93|0
1729064070000|2024-10-16 07:34:30|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|0
1728988290000|2024-10-15 10:31:30|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|0
1729064080000|2024-10-16 07:34:40|2348.59|2348.59|2348.68|2348.68|2348.68|2348.68|2348.59|2348.59|0
1728988340000|2024-10-15 10:32:20|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1728988390000|2024-10-15 10:33:10|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1729064090000|2024-10-16 07:34:50|2348.85|2348.85|2350.57|2350.57|2350.57|2350.57|2348.85|2348.85|0
1728988430000|2024-10-15 10:33:50|2323.74|2323.74|2323.64|2323.64|2323.74|2323.74|2323.61|2323.61|0
1729064110000|2024-10-16 07:35:10|2350.69|2350.69|2350.96|2350.96|2350.96|2350.96|2350.69|2350.69|0
1728988440000|2024-10-15 10:34:00|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1729064130000|2024-10-16 07:35:30|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1728988480000|2024-10-15 10:34:40|2323.64|2323.64|2323.7|2323.7|2323.7|2323.7|2323.64|2323.64|0
1729064140000|2024-10-16 07:35:40|2351.07|2351.07|2351.51|2351.51|2351.51|2351.51|2351.07|2351.07|0
1728988550000|2024-10-15 10:35:50|2323.65|2323.65|2323.74|2323.74|2323.74|2323.74|2323.57|2323.57|0
1729064160000|2024-10-16 07:36:00|2351.99|2351.99|2352.16|2352.16|2352.16|2352.16|2351.99|2351.99|0
1728988560000|2024-10-15 10:36:00|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1729064200000|2024-10-16 07:36:40|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|0
1728988630000|2024-10-15 10:37:10|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1729064210000|2024-10-16 07:36:50|2352.61|2352.61|2352.36|2352.36|2352.79|2352.79|2352.36|2352.36|0
1728988730000|2024-10-15 10:38:50|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1729064220000|2024-10-16 07:37:00|2352.33|2352.33|2352.27|2352.27|2352.36|2352.36|2352.24|2352.24|0
1728988740000|2024-10-15 10:39:00|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1728988800000|2024-10-15 10:40:00|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1729064240000|2024-10-16 07:37:20|2351.19|2351.19|2351.1|2351.1|2351.19|2351.19|2351.1|2351.1|0
1728988860000|2024-10-15 10:41:00|2323.84|2323.84|2323.93|2323.93|2323.93|2323.93|2323.84|2323.84|0
1729064260000|2024-10-16 07:37:40|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1728988920000|2024-10-15 10:42:00|2324.02|2324.02|2324.11|2324.11|2324.11|2324.11|2324.02|2324.02|0
1729064270000|2024-10-16 07:37:50|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|0
1728988940000|2024-10-15 10:42:20|2324.27|2324.27|2324.86|2324.86|2324.86|2324.86|2324.23|2324.23|0
1729064330000|2024-10-16 07:38:50|2351.06|2351.06|2351.09|2351.09|2351.09|2351.09|2351.06|2351.06|0
1728988950000|2024-10-15 10:42:30|2324.92|2324.92|2324.99|2324.99|2324.99|2324.99|2324.92|2324.92|0
1729064340000|2024-10-16 07:39:00|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1728989050000|2024-10-15 10:44:10|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|0
1729064350000|2024-10-16 07:39:10|2351.23|2351.23|2351.3|2351.3|2351.35|2351.35|2351.23|2351.23|0
1728989060000|2024-10-15 10:44:20|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|0
1728989070000|2024-10-15 10:44:30|2324.03|2324.03|2323.85|2323.85|2324.03|2324.03|2323.85|2323.85|0
1729064360000|2024-10-16 07:39:20|2351.33|2351.33|2351.2|2351.2|2351.33|2351.33|2351.2|2351.2|0
1728989150000|2024-10-15 10:45:50|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1729064370000|2024-10-16 07:39:30|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1728989160000|2024-10-15 10:46:00|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1729064380000|2024-10-16 07:39:40|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|0
1728989220000|2024-10-15 10:47:00|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1729064430000|2024-10-16 07:40:30|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1728989230000|2024-10-15 10:47:10|2323.59|2323.59|2323.68|2323.68|2323.68|2323.68|2323.59|2323.59|0
1729064440000|2024-10-16 07:40:40|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|0
1728989340000|2024-10-15 10:49:00|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1729064480000|2024-10-16 07:41:20|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1728989540000|2024-10-15 10:52:20|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1729064490000|2024-10-16 07:41:30|2351.17|2351.17|2350.57|2350.57|2351.17|2351.17|2350.57|2350.57|0
1728989570000|2024-10-15 10:52:50|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1729064500000|2024-10-16 07:41:40|2350.44|2350.44|2350.35|2350.35|2350.44|2350.44|2350.35|2350.35|0
1728989580000|2024-10-15 10:53:00|2323.54|2323.54|2323.56|2323.56|2323.56|2323.56|2323.54|2323.54|0
1728989650000|2024-10-15 10:54:10|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1729064520000|2024-10-16 07:42:00|2350.59|2350.59|2350.9|2350.9|2350.9|2350.9|2350.59|2350.59|0
1728989680000|2024-10-15 10:54:40|2323.55|2323.55|2323.58|2323.58|2323.58|2323.58|2323.55|2323.55|0
1729064530000|2024-10-16 07:42:10|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1728989710000|2024-10-15 10:55:10|2323.62|2323.62|2323.81|2323.81|2323.81|2323.81|2323.59|2323.59|0
1729064550000|2024-10-16 07:42:30|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1728989760000|2024-10-15 10:56:00|2323.9|2323.9|2323.99|2323.99|2323.99|2323.99|2323.9|2323.9|0
1729064580000|2024-10-16 07:43:00|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|0
1728989770000|2024-10-15 10:56:10|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1729064590000|2024-10-16 07:43:10|2351.43|2351.43|2351.66|2351.66|2351.66|2351.66|2351.43|2351.43|0
1728989790000|2024-10-15 10:56:30|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1729064630000|2024-10-16 07:43:50|2351.42|2351.42|2351.3|2351.3|2351.42|2351.42|2351.3|2351.3|0
1728989800000|2024-10-15 10:56:40|2324.13|2324.13|2324.48|2324.48|2324.48|2324.48|2324.13|2324.13|0
1729064660000|2024-10-16 07:44:20|2351.13|2351.13|2351.09|2351.09|2351.13|2351.13|2351.01|2351.01|0
1728989810000|2024-10-15 10:56:50|2324.66|2324.66|2324.79|2324.79|2324.79|2324.79|2324.6|2324.6|0
1729064680000|2024-10-16 07:44:40|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|0
1728989830000|2024-10-15 10:57:10|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|0
1729064690000|2024-10-16 07:44:50|2350.98|2350.98|2351.02|2351.02|2351.02|2351.02|2350.98|2350.98|0
1728989880000|2024-10-15 10:58:00|2325.16|2325.16|2325.38|2325.38|2325.38|2325.38|2325.16|2325.16|0
1729064700000|2024-10-16 07:45:00|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|0
1728989940000|2024-10-15 10:59:00|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|0
1729064710000|2024-10-16 07:45:10|2350.77|2350.77|2350.67|2350.67|2350.77|2350.77|2350.67|2350.67|0
1728989950000|2024-10-15 10:59:10|2325.3|2325.3|2325.27|2325.27|2325.3|2325.3|2325.27|2325.27|0
1729064720000|2024-10-16 07:45:20|2350.58|2350.58|2349.86|2349.86|2350.58|2350.58|2349.86|2349.86|0
1728989970000|2024-10-15 10:59:30|2324.81|2324.81|2324.75|2324.75|2324.81|2324.81|2324.75|2324.75|0
1729064730000|2024-10-16 07:45:30|2349.98|2349.98|2349.16|2349.16|2349.98|2349.98|2349.16|2349.16|0
1728990000000|2024-10-15 11:00:00|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|0
1729064740000|2024-10-16 07:45:40|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1728990010000|2024-10-15 11:00:10|2324.55|2324.55|2324.72|2324.72|2324.72|2324.72|2324.55|2324.55|0
1729064800000|2024-10-16 07:46:40|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|0
1728990020000|2024-10-15 11:00:20|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|0
1729064810000|2024-10-16 07:46:50|2349|2349|2349|2349|2349|2349|2349|2349|0
1728990040000|2024-10-15 11:00:40|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1729064830000|2024-10-16 07:47:10|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|0
1728990050000|2024-10-15 11:00:50|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|0
1729064840000|2024-10-16 07:47:20|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|0
1728990060000|2024-10-15 11:01:00|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|0
1729064860000|2024-10-16 07:47:40|2348.96|2348.96|2349.73|2349.73|2349.73|2349.73|2348.96|2348.96|0
1728990070000|2024-10-15 11:01:10|2324.73|2324.73|2324.48|2324.48|2324.73|2324.73|2324.48|2324.48|0
1729064870000|2024-10-16 07:47:50|2349.9|2349.9|2349.99|2349.99|2350.02|2350.02|2349.9|2349.9|0
1728990120000|2024-10-15 11:02:00|2324.51|2324.51|2324.44|2324.44|2324.51|2324.51|2324.44|2324.44|0
1729064880000|2024-10-16 07:48:00|2350.12|2350.12|2350.17|2350.17|2350.17|2350.17|2350.12|2350.12|0
1728990130000|2024-10-15 11:02:10|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1729064890000|2024-10-16 07:48:10|2350.12|2350.12|2350.03|2350.03|2350.12|2350.12|2350.03|2350.03|0
1728990220000|2024-10-15 11:03:40|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|0
1728990280000|2024-10-15 11:04:40|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1729064900000|2024-10-16 07:48:20|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|0
1728990290000|2024-10-15 11:04:50|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|0
1729064910000|2024-10-16 07:48:30|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1728990320000|2024-10-15 11:05:20|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1729064960000|2024-10-16 07:49:20|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|0
1728990340000|2024-10-15 11:05:40|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1729064970000|2024-10-16 07:49:30|2350.66|2350.66|2350.96|2350.96|2350.96|2350.96|2350.66|2350.66|0
1728990350000|2024-10-15 11:05:50|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1729064980000|2024-10-16 07:49:40|2350.99|2350.99|2350.74|2350.74|2350.99|2350.99|2350.74|2350.74|0
1728990360000|2024-10-15 11:06:00|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1729065000000|2024-10-16 07:50:00|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|0
1728990430000|2024-10-15 11:07:10|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1729065020000|2024-10-16 07:50:20|2350.85|2350.85|2349.74|2349.74|2350.85|2350.85|2349.74|2349.74|0
1728990450000|2024-10-15 11:07:30|2324.25|2324.25|2324.23|2324.23|2324.25|2324.25|2324.23|2324.23|0
1729065030000|2024-10-16 07:50:30|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1728990530000|2024-10-15 11:08:50|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1729065040000|2024-10-16 07:50:40|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|0
1728990760000|2024-10-15 11:12:40|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1729065060000|2024-10-16 07:51:00|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|0
1728990850000|2024-10-15 11:14:10|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1729065080000|2024-10-16 07:51:20|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1728990880000|2024-10-15 11:14:40|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|0
1729065110000|2024-10-16 07:51:50|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1728990930000|2024-10-15 11:15:30|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1729065120000|2024-10-16 07:52:00|2349.74|2349.74|2349.94|2349.94|2349.94|2349.94|2349.74|2349.74|0
1728990980000|2024-10-15 11:16:20|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1729065130000|2024-10-16 07:52:10|2350.06|2350.06|2349.94|2349.94|2350.06|2350.06|2349.94|2349.94|0
1728991000000|2024-10-15 11:16:40|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|2324.69|0
1729065190000|2024-10-16 07:53:10|2350.06|2350.06|2350.06|2350.06|2350.15|2350.15|2350.06|2350.06|0
1728991070000|2024-10-15 11:17:50|2324.52|2324.52|2324.38|2324.38|2324.52|2324.52|2324.38|2324.38|0
1729065220000|2024-10-16 07:53:40|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1728991090000|2024-10-15 11:18:10|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|0
1729065230000|2024-10-16 07:53:50|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|0
1728991120000|2024-10-15 11:18:40|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1729065240000|2024-10-16 07:54:00|2350|2350|2349.88|2349.88|2350|2350|2349.88|2349.88|0
1728991130000|2024-10-15 11:18:50|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1729065260000|2024-10-16 07:54:20|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1728991160000|2024-10-15 11:19:20|2323.99|2323.99|2324.02|2324.02|2324.02|2324.02|2323.99|2323.99|0
1728991170000|2024-10-15 11:19:30|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1729065300000|2024-10-16 07:55:00|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|0
1728991230000|2024-10-15 11:20:30|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1729065380000|2024-10-16 07:56:20|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1728991250000|2024-10-15 11:20:50|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1729065390000|2024-10-16 07:56:30|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1728991260000|2024-10-15 11:21:00|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|0
1729065400000|2024-10-16 07:56:40|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|0
1728991310000|2024-10-15 11:21:50|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1729065470000|2024-10-16 07:57:50|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1728991330000|2024-10-15 11:22:10|2324.04|2324.04|2323.99|2323.99|2324.04|2324.04|2323.99|2323.99|0
1729065500000|2024-10-16 07:58:20|2349.67|2349.67|2349.43|2349.43|2349.67|2349.67|2349.43|2349.43|0
1728991400000|2024-10-15 11:23:20|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1729065520000|2024-10-16 07:58:40|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|0
1728991460000|2024-10-15 11:24:20|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1729065530000|2024-10-16 07:58:50|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|0
1728991500000|2024-10-15 11:25:00|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1729065540000|2024-10-16 07:59:00|2349.57|2349.57|2350.11|2350.11|2350.19|2350.19|2349.57|2349.57|0
1728991530000|2024-10-15 11:25:30|2324.02|2324.02|2323.97|2323.97|2324.02|2324.02|2323.97|2323.97|0
1729065550000|2024-10-16 07:59:10|2350.59|2350.59|2350.91|2350.91|2350.91|2350.91|2350.59|2350.59|0
1728991540000|2024-10-15 11:25:40|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|2323.92|0
1729065560000|2024-10-16 07:59:20|2351.24|2351.24|2351.19|2351.19|2351.24|2351.24|2351.17|2351.17|0
1728991570000|2024-10-15 11:26:10|2323.86|2323.86|2323.4|2323.4|2323.86|2323.86|2323.34|2323.34|0
1729065600000|2024-10-16 08:00:00|2351.32|2351.32|2350.5|2350.5|2351.32|2351.32|2350.5|2350.5|0
1728991580000|2024-10-15 11:26:20|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1728991610000|2024-10-15 11:26:50|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1729065610000|2024-10-16 08:00:10|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1728991630000|2024-10-15 11:27:10|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1729065650000|2024-10-16 08:00:50|2350.53|2350.53|2350.7|2350.7|2350.7|2350.7|2350.53|2350.53|0
1728991650000|2024-10-15 11:27:30|2323.76|2323.76|2323.97|2323.97|2324.17|2324.17|2323.76|2323.76|0
1729065660000|2024-10-16 08:01:00|2350.76|2350.76|2351.34|2351.34|2351.34|2351.34|2350.76|2350.76|0
1728991730000|2024-10-15 11:28:50|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1729065670000|2024-10-16 08:01:10|2351.48|2351.48|2352.27|2352.27|2352.27|2352.27|2351.48|2351.48|0
1728991780000|2024-10-15 11:29:40|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1729065680000|2024-10-16 08:01:20|2352.29|2352.29|2352.94|2352.94|2352.94|2352.94|2352.29|2352.29|0
1728991790000|2024-10-15 11:29:50|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1729065770000|2024-10-16 08:02:50|2353|2353|2353|2353|2353|2353|2353|2353|0
1728991820000|2024-10-15 11:30:20|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|0
1729065790000|2024-10-16 08:03:10|2352.91|2352.91|2352.88|2352.88|2352.91|2352.91|2352.88|2352.88|0
1728991850000|2024-10-15 11:30:50|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|0
1729065810000|2024-10-16 08:03:30|2352.64|2352.64|2352.19|2352.19|2352.64|2352.64|2352.19|2352.19|0
1728991880000|2024-10-15 11:31:20|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1729065880000|2024-10-16 08:04:40|2352.25|2352.25|2352.25|2352.25|2352.31|2352.31|2352.25|2352.25|0
1728991930000|2024-10-15 11:32:10|2323.45|2323.45|2323.28|2323.28|2323.45|2323.45|2323.28|2323.28|0
1729065890000|2024-10-16 08:04:50|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|0
1728991940000|2024-10-15 11:32:20|2323.34|2323.34|2323.18|2323.18|2323.34|2323.34|2323.18|2323.18|0
1728991950000|2024-10-15 11:32:30|2323.04|2323.04|2322.88|2322.88|2323.04|2323.04|2322.88|2322.88|0
1729065950000|2024-10-16 08:05:50|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|0
1728991970000|2024-10-15 11:32:50|2322.85|2322.85|2322.95|2322.95|2322.95|2322.95|2322.85|2322.85|0
1729066040000|2024-10-16 08:07:20|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1728992030000|2024-10-15 11:33:50|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1729066080000|2024-10-16 08:08:00|2352.24|2352.24|2352.42|2352.42|2352.42|2352.42|2352.24|2352.24|0
1728992070000|2024-10-15 11:34:30|2323.01|2323.01|2323.08|2323.08|2323.08|2323.08|2323.01|2323.01|0
1729066110000|2024-10-16 08:08:30|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|0
1728992080000|2024-10-15 11:34:40|2323.05|2323.05|2323.07|2323.07|2323.07|2323.07|2323.05|2323.05|0
1729066130000|2024-10-16 08:08:50|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|0
1728992140000|2024-10-15 11:35:40|2322.98|2322.98|2322.32|2322.32|2322.98|2322.98|2322.32|2322.32|0
1729066140000|2024-10-16 08:09:00|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|0
1728992230000|2024-10-15 11:37:10|2322.26|2322.26|2321.91|2321.91|2322.26|2322.26|2321.91|2321.91|0
1729066150000|2024-10-16 08:09:10|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|0
1728992240000|2024-10-15 11:37:20|2321.8|2321.8|2321.84|2321.84|2321.84|2321.84|2321.73|2321.73|0
1729066160000|2024-10-16 08:09:20|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|0
1728992250000|2024-10-15 11:37:30|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1729066170000|2024-10-16 08:09:30|2353.07|2353.07|2353.17|2353.17|2353.17|2353.17|2353.07|2353.07|0
1728992270000|2024-10-15 11:37:50|2322.21|2322.21|2322.21|2322.21|2322.21|2322.21|2322.1|2322.1|0
1729066180000|2024-10-16 08:09:40|2353.26|2353.26|2354.03|2354.03|2354.03|2354.03|2353.26|2353.26|0
1728992280000|2024-10-15 11:38:00|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1729066190000|2024-10-16 08:09:50|2354.12|2354.12|2354.3|2354.3|2354.3|2354.3|2354.12|2354.12|0
1728992300000|2024-10-15 11:38:20|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1728992340000|2024-10-15 11:39:00|2322.13|2322.13|2322.15|2322.15|2322.15|2322.15|2322.1|2322.1|0
1729066200000|2024-10-16 08:10:00|2354.46|2354.46|2354.44|2354.44|2354.46|2354.46|2354.4|2354.4|0
1728992350000|2024-10-15 11:39:10|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1729066210000|2024-10-16 08:10:10|2354.4|2354.4|2354.49|2354.49|2354.49|2354.49|2354.4|2354.4|0
1728992410000|2024-10-15 11:40:10|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1729066250000|2024-10-16 08:10:50|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|0
1728992450000|2024-10-15 11:40:50|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1729066260000|2024-10-16 08:11:00|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1728992460000|2024-10-15 11:41:00|2321.59|2321.59|2321.3|2321.3|2321.59|2321.59|2321.3|2321.3|0
1729066270000|2024-10-16 08:11:10|2355.41|2355.41|2355.41|2355.41|2355.48|2355.48|2355.41|2355.41|0
1728992540000|2024-10-15 11:42:20|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|2321.19|0
1729066280000|2024-10-16 08:11:20|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1728992570000|2024-10-15 11:42:50|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1729066290000|2024-10-16 08:11:30|2355.44|2355.44|2355.68|2355.68|2355.68|2355.68|2355.32|2355.32|0
1728992600000|2024-10-15 11:43:20|2321.38|2321.38|2321.29|2321.29|2321.38|2321.38|2321.29|2321.29|0
1729066300000|2024-10-16 08:11:40|2355.56|2355.56|2355.6|2355.6|2355.6|2355.6|2355.56|2355.56|0
1728992640000|2024-10-15 11:44:00|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1728992660000|2024-10-15 11:44:20|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|2321.1|0
1729066330000|2024-10-16 08:12:10|2355.63|2355.63|2355.66|2355.66|2355.66|2355.66|2355.63|2355.63|0
1728992680000|2024-10-15 11:44:40|2321|2321|2321|2321|2321|2321|2321|2321|0
1729066340000|2024-10-16 08:12:20|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1728992710000|2024-10-15 11:45:10|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|2320.88|0
1729066350000|2024-10-16 08:12:30|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|0
1729066360000|2024-10-16 08:12:40|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|0
1728992720000|2024-10-15 11:45:20|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1729066370000|2024-10-16 08:12:50|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1728992740000|2024-10-15 11:45:40|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|2321.07|0
1729066400000|2024-10-16 08:13:20|2355.75|2355.75|2355.63|2355.63|2355.75|2355.75|2355.63|2355.63|0
1728992750000|2024-10-15 11:45:50|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|0
1729066420000|2024-10-16 08:13:40|2355.56|2355.56|2355.38|2355.38|2355.56|2355.56|2355.38|2355.38|0
1728992810000|2024-10-15 11:46:50|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|0
1729066430000|2024-10-16 08:13:50|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|0
1728992870000|2024-10-15 11:47:50|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|0
1729066440000|2024-10-16 08:14:00|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|0
1728992880000|2024-10-15 11:48:00|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|0
1729066450000|2024-10-16 08:14:10|2355.17|2355.17|2355.66|2355.66|2355.78|2355.78|2355.17|2355.17|0
1728992930000|2024-10-15 11:48:50|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|0
1729066460000|2024-10-16 08:14:20|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|0
1728993030000|2024-10-15 11:50:30|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|0
1729066470000|2024-10-16 08:14:30|2355.58|2355.58|2355.33|2355.33|2355.58|2355.58|2355.33|2355.33|0
1728993070000|2024-10-15 11:51:10|2321.6|2321.6|2321.78|2321.78|2321.78|2321.78|2321.6|2321.6|0
1729066520000|2024-10-16 08:15:20|2355.4|2355.4|2355.4|2355.4|2355.47|2355.47|2355.4|2355.4|0
1728993120000|2024-10-15 11:52:00|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|0
1729066530000|2024-10-16 08:15:30|2355.64|2355.64|2355.56|2355.56|2355.64|2355.64|2355.56|2355.56|0
1728993140000|2024-10-15 11:52:20|2321.78|2321.78|2321.91|2321.91|2321.91|2321.91|2321.78|2321.78|0
1729066540000|2024-10-16 08:15:40|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|0
1728993150000|2024-10-15 11:52:30|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1729066570000|2024-10-16 08:16:10|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1728993180000|2024-10-15 11:53:00|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1729066580000|2024-10-16 08:16:20|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1728993200000|2024-10-15 11:53:20|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1729066610000|2024-10-16 08:16:50|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|0
1728993310000|2024-10-15 11:55:10|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1729066640000|2024-10-16 08:17:20|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1728993340000|2024-10-15 11:55:40|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1729066700000|2024-10-16 08:18:20|2355.86|2355.86|2355.91|2355.91|2355.91|2355.91|2355.86|2355.86|0
1728993370000|2024-10-15 11:56:10|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|2321.49|0
1729066710000|2024-10-16 08:18:30|2356.51|2356.51|2356.46|2356.46|2356.51|2356.51|2356.46|2356.46|0
1728993380000|2024-10-15 11:56:20|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1729066730000|2024-10-16 08:18:50|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1728993400000|2024-10-15 11:56:40|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|0
1729066740000|2024-10-16 08:19:00|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1728993440000|2024-10-15 11:57:20|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|0
1729066750000|2024-10-16 08:19:10|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1728993510000|2024-10-15 11:58:30|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1729066760000|2024-10-16 08:19:20|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1728993530000|2024-10-15 11:58:50|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1729066790000|2024-10-16 08:19:50|2356.2|2356.2|2356.38|2356.38|2356.48|2356.48|2356.11|2356.11|0
1728993560000|2024-10-15 11:59:20|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|0
1729066810000|2024-10-16 08:20:10|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1728993590000|2024-10-15 11:59:50|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|0
1729066840000|2024-10-16 08:20:40|2356.23|2356.23|2356.18|2356.18|2356.23|2356.23|2356.18|2356.18|0
1728993650000|2024-10-15 12:00:50|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|0
1729066850000|2024-10-16 08:20:50|2356.43|2356.43|2356.52|2356.52|2356.52|2356.52|2356.43|2356.43|0
1728993660000|2024-10-15 12:01:00|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1729066860000|2024-10-16 08:21:00|2356.66|2356.66|2356.8|2356.8|2356.8|2356.8|2356.66|2356.66|0
1728993680000|2024-10-15 12:01:20|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1729066870000|2024-10-16 08:21:10|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1728993700000|2024-10-15 12:01:40|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1729066900000|2024-10-16 08:21:40|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1728993710000|2024-10-15 12:01:50|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1729066930000|2024-10-16 08:22:10|2356.99|2356.99|2356.78|2356.78|2356.99|2356.99|2356.78|2356.78|0
1728993830000|2024-10-15 12:03:50|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1729066980000|2024-10-16 08:23:00|2356.96|2356.96|2356.87|2356.87|2356.96|2356.96|2356.84|2356.84|0
1728993840000|2024-10-15 12:04:00|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1729066990000|2024-10-16 08:23:10|2356.02|2356.02|2355.93|2355.93|2356.02|2356.02|2355.69|2355.69|0
1728993860000|2024-10-15 12:04:20|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|0
1729067000000|2024-10-16 08:23:20|2355.81|2355.81|2355.93|2355.93|2355.93|2355.93|2355.69|2355.69|0
1728993900000|2024-10-15 12:05:00|2321.84|2321.84|2321.93|2321.93|2321.93|2321.93|2321.84|2321.84|0
1729067010000|2024-10-16 08:23:30|2355.76|2355.76|2355.96|2355.96|2355.96|2355.96|2355.4|2355.4|0
1728993910000|2024-10-15 12:05:10|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|0
1729067020000|2024-10-16 08:23:40|2356.08|2356.08|2356.2|2356.2|2356.2|2356.2|2356.08|2356.08|0
1728993930000|2024-10-15 12:05:30|2321.93|2321.93|2321.76|2321.76|2321.93|2321.93|2321.76|2321.76|0
1729067030000|2024-10-16 08:23:50|2356.49|2356.49|2356.6|2356.6|2356.6|2356.6|2356.49|2356.49|0
1728993980000|2024-10-15 12:06:20|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.6|2321.6|0
1729067090000|2024-10-16 08:24:50|2356.69|2356.69|2356.57|2356.57|2356.69|2356.69|2356.57|2356.57|0
1728993990000|2024-10-15 12:06:30|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1728994010000|2024-10-15 12:06:50|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|2321.67|0
1729067100000|2024-10-16 08:25:00|2356.66|2356.66|2356.6|2356.6|2356.66|2356.66|2356.6|2356.6|0
1728994030000|2024-10-15 12:07:10|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1729067120000|2024-10-16 08:25:20|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1728994040000|2024-10-15 12:07:20|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|0
1729067140000|2024-10-16 08:25:40|2356.64|2356.64|2356.61|2356.61|2356.7|2356.7|2356.61|2356.61|0
1728994070000|2024-10-15 12:07:50|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|0
1729067150000|2024-10-16 08:25:50|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|0
1728994080000|2024-10-15 12:08:00|2321.84|2321.84|2322.08|2322.08|2322.08|2322.08|2321.84|2321.84|0
1729067190000|2024-10-16 08:26:30|2356.8|2356.8|2357.05|2357.05|2357.05|2357.05|2356.8|2356.8|0
1728994090000|2024-10-15 12:08:10|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1729067220000|2024-10-16 08:27:00|2356.88|2356.88|2356.14|2356.14|2356.88|2356.88|2355.96|2355.96|0
1728994150000|2024-10-15 12:09:10|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|0
1729067240000|2024-10-16 08:27:20|2355.9|2355.9|2356.02|2356.02|2356.02|2356.02|2355.9|2355.9|0
1728994160000|2024-10-15 12:09:20|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1729067290000|2024-10-16 08:28:10|2356.26|2356.26|2356.54|2356.54|2356.54|2356.54|2356.26|2356.26|0
1728994200000|2024-10-15 12:10:00|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|0
1729067310000|2024-10-16 08:28:30|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1728994230000|2024-10-15 12:10:30|2322|2322|2322|2322|2322|2322|2322|2322|0
1729067320000|2024-10-16 08:28:40|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|0
1728994250000|2024-10-15 12:10:50|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|0
1729067340000|2024-10-16 08:29:00|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|0
1728994260000|2024-10-15 12:11:00|2322.33|2322.33|2322.27|2322.27|2322.33|2322.33|2322.21|2322.21|0
1729067350000|2024-10-16 08:29:10|2356.66|2356.66|2356.78|2356.78|2356.78|2356.78|2356.66|2356.66|0
1728994320000|2024-10-15 12:12:00|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|0
1729067460000|2024-10-16 08:31:00|2356.96|2356.96|2356.87|2356.87|2356.96|2356.96|2356.87|2356.87|0
1728994380000|2024-10-15 12:13:00|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|0
1729067470000|2024-10-16 08:31:10|2356.51|2356.51|2354.8|2354.8|2356.51|2356.51|2354.8|2354.8|0
1728994520000|2024-10-15 12:15:20|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1729067480000|2024-10-16 08:31:20|2354.68|2354.68|2354.27|2354.27|2354.68|2354.68|2354.21|2354.21|0
1728994530000|2024-10-15 12:15:30|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|0
1729067500000|2024-10-16 08:31:40|2354.17|2354.17|2354.29|2354.29|2354.29|2354.29|2354.17|2354.17|0
1728994540000|2024-10-15 12:15:40|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|2322.39|0
1729067510000|2024-10-16 08:31:50|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|0
1728994550000|2024-10-15 12:15:50|2322.27|2322.27|2322.1|2322.1|2322.27|2322.27|2322.1|2322.1|0
1729067540000|2024-10-16 08:32:20|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|0
1728994560000|2024-10-15 12:16:00|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1729067550000|2024-10-16 08:32:30|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1728994590000|2024-10-15 12:16:30|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1729067580000|2024-10-16 08:33:00|2355.1|2355.1|2355.13|2355.13|2355.13|2355.13|2355.1|2355.1|0
1728994620000|2024-10-15 12:17:00|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|0
1729067620000|2024-10-16 08:33:40|2355.02|2355.02|2355.13|2355.13|2355.13|2355.13|2355.02|2355.02|0
1728994630000|2024-10-15 12:17:10|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|0
1729067630000|2024-10-16 08:33:50|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1728994640000|2024-10-15 12:17:20|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1728994690000|2024-10-15 12:18:10|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1729067740000|2024-10-16 08:35:40|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1728994710000|2024-10-15 12:18:30|2321.99|2321.99|2322.05|2322.05|2322.05|2322.05|2321.99|2321.99|0
1729067750000|2024-10-16 08:35:50|2355.15|2355.15|2355.08|2355.08|2355.15|2355.15|2355.02|2355.02|0
1728994730000|2024-10-15 12:18:50|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1729067760000|2024-10-16 08:36:00|2354.83|2354.83|2355.08|2355.08|2355.08|2355.08|2354.83|2354.83|0
1728994750000|2024-10-15 12:19:10|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1729067770000|2024-10-16 08:36:10|2355.17|2355.17|2355.24|2355.24|2355.24|2355.24|2355.17|2355.17|0
1728994770000|2024-10-15 12:19:30|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1729067780000|2024-10-16 08:36:20|2355.37|2355.37|2355.39|2355.39|2355.39|2355.39|2355.37|2355.37|0
1728994780000|2024-10-15 12:19:40|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|0
1729067800000|2024-10-16 08:36:40|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1728994790000|2024-10-15 12:19:50|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|2322.07|0
1729067810000|2024-10-16 08:36:50|2355.39|2355.39|2355.59|2355.59|2355.59|2355.59|2355.39|2355.39|0
1728994800000|2024-10-15 12:20:00|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|2321.96|0
1729067840000|2024-10-16 08:37:20|2355.68|2355.68|2355.65|2355.65|2355.68|2355.68|2355.65|2355.65|0
1728994810000|2024-10-15 12:20:10|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|0
1729067850000|2024-10-16 08:37:30|2355.61|2355.61|2355.73|2355.73|2355.73|2355.73|2355.61|2355.61|0
1728994820000|2024-10-15 12:20:20|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|2322.01|0
1729067860000|2024-10-16 08:37:40|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|0
1728994830000|2024-10-15 12:20:30|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1729067880000|2024-10-16 08:38:00|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|0
1728994840000|2024-10-15 12:20:40|2321.92|2321.92|2322.01|2322.01|2322.01|2322.01|2321.92|2321.92|0
1729067900000|2024-10-16 08:38:20|2356.08|2356.08|2356.2|2356.2|2356.2|2356.2|2356.08|2356.08|0
1728994850000|2024-10-15 12:20:50|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1729067930000|2024-10-16 08:38:50|2355.93|2355.93|2355.84|2355.84|2355.93|2355.93|2355.84|2355.84|0
1728994860000|2024-10-15 12:21:00|2322.03|2322.03|2322|2322|2322.03|2322.03|2321.97|2321.97|0
1729067960000|2024-10-16 08:39:20|2355.71|2355.71|2355.59|2355.59|2355.71|2355.71|2355.59|2355.59|0
1728994870000|2024-10-15 12:21:10|2321.94|2321.94|2322.15|2322.15|2322.15|2322.15|2321.94|2321.94|0
1729067970000|2024-10-16 08:39:30|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1728994880000|2024-10-15 12:21:20|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1729067980000|2024-10-16 08:39:40|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|0
1728994900000|2024-10-15 12:21:40|2322.31|2322.31|2322.22|2322.22|2322.31|2322.31|2322.22|2322.22|0
1729067990000|2024-10-16 08:39:50|2355.59|2355.59|2355.83|2355.83|2355.83|2355.83|2355.59|2355.59|0
1728994910000|2024-10-15 12:21:50|2322.13|2322.13|2322.08|2322.08|2322.13|2322.13|2322.08|2322.08|0
1729068000000|2024-10-16 08:40:00|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|0
1728994920000|2024-10-15 12:22:00|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1729068010000|2024-10-16 08:40:10|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1728994930000|2024-10-15 12:22:10|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1729068050000|2024-10-16 08:40:50|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1728994960000|2024-10-15 12:22:40|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.15|2322.15|0
1729068080000|2024-10-16 08:41:20|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1728994980000|2024-10-15 12:23:00|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1729068090000|2024-10-16 08:41:30|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1728995000000|2024-10-15 12:23:20|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|0
1729068100000|2024-10-16 08:41:40|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|0
1728995050000|2024-10-15 12:24:10|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|0
1729068120000|2024-10-16 08:42:00|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1728995060000|2024-10-15 12:24:20|2322.18|2322.18|2322.15|2322.15|2322.18|2322.18|2322.15|2322.15|0
1728995070000|2024-10-15 12:24:30|2322.06|2322.06|2321.96|2321.96|2322.06|2322.06|2321.96|2321.96|0
1729068130000|2024-10-16 08:42:10|2356.13|2356.13|2356.19|2356.19|2356.19|2356.19|2356.13|2356.13|0
1728995110000|2024-10-15 12:25:10|2322.02|2322.02|2321.76|2321.76|2322.02|2322.02|2321.76|2321.76|0
1729068200000|2024-10-16 08:43:20|2356.07|2356.07|2356.2|2356.2|2356.2|2356.2|2356.07|2356.07|0
1728995130000|2024-10-15 12:25:30|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|0
1729068210000|2024-10-16 08:43:30|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|0
1728995140000|2024-10-15 12:25:40|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1729068220000|2024-10-16 08:43:40|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1728995150000|2024-10-15 12:25:50|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|2321.66|0
1729068250000|2024-10-16 08:44:10|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|0
1728995170000|2024-10-15 12:26:10|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1729068280000|2024-10-16 08:44:40|2356.12|2356.12|2356.64|2356.64|2356.64|2356.64|2356.12|2356.12|0
1728995220000|2024-10-15 12:27:00|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|0
1729068290000|2024-10-16 08:44:50|2356.81|2356.81|2357.65|2357.65|2357.65|2357.65|2356.81|2356.81|0
1728995230000|2024-10-15 12:27:10|2321.58|2321.58|2321.48|2321.48|2321.58|2321.58|2321.48|2321.48|0
1729068300000|2024-10-16 08:45:00|2358.14|2358.14|2358.06|2358.06|2358.26|2358.26|2358.02|2358.02|0
1728995240000|2024-10-15 12:27:20|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1729068310000|2024-10-16 08:45:10|2358.09|2358.09|2358.84|2358.84|2358.84|2358.84|2358.09|2358.09|0
1728995260000|2024-10-15 12:27:40|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|2321.38|0
1729068320000|2024-10-16 08:45:20|2359.08|2359.08|2359.71|2359.71|2359.71|2359.71|2359.08|2359.08|0
1728995380000|2024-10-15 12:29:40|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|0
1729068330000|2024-10-16 08:45:30|2359.6|2359.6|2359.69|2359.69|2359.69|2359.69|2359.6|2359.6|0
1728995400000|2024-10-15 12:30:00|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|0
1729068340000|2024-10-16 08:45:40|2359.81|2359.81|2359.58|2359.58|2359.81|2359.81|2359.58|2359.58|0
1728995420000|2024-10-15 12:30:20|2321.52|2321.52|2321.48|2321.48|2321.52|2321.52|2321.48|2321.48|0
1729068360000|2024-10-16 08:46:00|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1728995460000|2024-10-15 12:31:00|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1729068370000|2024-10-16 08:46:10|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1728995500000|2024-10-15 12:31:40|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1729068390000|2024-10-16 08:46:30|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1728995560000|2024-10-15 12:32:40|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|0
1729068400000|2024-10-16 08:46:40|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1728995580000|2024-10-15 12:33:00|2321.16|2321.16|2321.23|2321.23|2321.23|2321.23|2321.16|2321.16|0
1729068410000|2024-10-16 08:46:50|2359.54|2359.54|2359.5|2359.5|2359.54|2359.54|2359.5|2359.5|0
1728995590000|2024-10-15 12:33:10|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|0
1729068420000|2024-10-16 08:47:00|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1728995620000|2024-10-15 12:33:40|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|2321.03|0
1729068430000|2024-10-16 08:47:10|2359.36|2359.36|2359.4|2359.4|2359.44|2359.44|2359.36|2359.36|0
1728995630000|2024-10-15 12:33:50|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|0
1729068440000|2024-10-16 08:47:20|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|0
1728995730000|2024-10-15 12:35:30|2321.33|2321.33|2322.51|2322.51|2322.51|2322.51|2321.33|2321.33|0
1729068450000|2024-10-16 08:47:30|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1728995740000|2024-10-15 12:35:40|2322.69|2322.69|2322.97|2322.97|2322.97|2322.97|2322.69|2322.69|0
1729068460000|2024-10-16 08:47:40|2359.34|2359.34|2359.28|2359.28|2359.34|2359.34|2359.28|2359.28|0
1728995750000|2024-10-15 12:35:50|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|0
1729068470000|2024-10-16 08:47:50|2357.82|2357.82|2357.4|2357.4|2358.21|2358.21|2357.4|2357.4|0
1728995770000|2024-10-15 12:36:10|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1729068480000|2024-10-16 08:48:00|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1728995780000|2024-10-15 12:36:20|2322.6|2322.6|2322.48|2322.48|2322.6|2322.6|2322.48|2322.48|0
1729068500000|2024-10-16 08:48:20|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1728995790000|2024-10-15 12:36:30|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|0
1729068530000|2024-10-16 08:48:50|2357.78|2357.78|2357.82|2357.82|2357.82|2357.82|2357.78|2357.78|0
1728995840000|2024-10-15 12:37:20|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|0
1729068540000|2024-10-16 08:49:00|2357.58|2357.58|2357.45|2357.45|2357.58|2357.58|2357.45|2357.45|0
1728995860000|2024-10-15 12:37:40|2322.72|2322.72|2323.05|2323.05|2323.05|2323.05|2322.72|2322.72|0
1729068590000|2024-10-16 08:49:50|2357.57|2357.57|2357.54|2357.54|2357.63|2357.63|2357.54|2357.54|0
1728995900000|2024-10-15 12:38:20|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|0
1729068600000|2024-10-16 08:50:00|2357.46|2357.46|2357.58|2357.58|2357.67|2357.67|2357.46|2357.46|0
1728995960000|2024-10-15 12:39:20|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1729068650000|2024-10-16 08:50:50|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1728995980000|2024-10-15 12:39:40|2323.16|2323.16|2323.25|2323.25|2323.25|2323.25|2323.16|2323.16|0
1729068700000|2024-10-16 08:51:40|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|0
1728996010000|2024-10-15 12:40:10|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1729068720000|2024-10-16 08:52:00|2357.61|2357.61|2357.93|2357.93|2357.93|2357.93|2357.57|2357.57|0
1728996040000|2024-10-15 12:40:40|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|0
1729068730000|2024-10-16 08:52:10|2357.81|2357.81|2357.69|2357.69|2357.81|2357.81|2357.69|2357.69|0
1728996060000|2024-10-15 12:41:00|2323.13|2323.13|2323.25|2323.25|2323.25|2323.25|2323.13|2323.13|0
1729068740000|2024-10-16 08:52:20|2357.75|2357.75|2357.89|2357.89|2357.89|2357.89|2357.75|2357.75|0
1728996070000|2024-10-15 12:41:10|2323.34|2323.34|2323.67|2323.67|2323.67|2323.67|2323.34|2323.34|0
1729068760000|2024-10-16 08:52:40|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1728996080000|2024-10-15 12:41:20|2323.73|2323.73|2323.98|2323.98|2323.98|2323.98|2323.73|2323.73|0
1729068770000|2024-10-16 08:52:50|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|0
1728996110000|2024-10-15 12:41:50|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1729068780000|2024-10-16 08:53:00|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1728996130000|2024-10-15 12:42:10|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1729068790000|2024-10-16 08:53:10|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1728996140000|2024-10-15 12:42:20|2324.22|2324.22|2324.15|2324.15|2324.22|2324.22|2324.15|2324.15|0
1729068800000|2024-10-16 08:53:20|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1728996160000|2024-10-15 12:42:40|2324.03|2324.03|2324.06|2324.06|2324.06|2324.06|2324.03|2324.03|0
1729068830000|2024-10-16 08:53:50|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1728996170000|2024-10-15 12:42:50|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1729068890000|2024-10-16 08:54:50|2358.09|2358.09|2358.14|2358.14|2358.14|2358.14|2358.09|2358.09|0
1728996190000|2024-10-15 12:43:10|2324.58|2324.58|2324.66|2324.66|2324.66|2324.66|2324.58|2324.58|0
1729068900000|2024-10-16 08:55:00|2358.31|2358.31|2358.48|2358.48|2358.48|2358.48|2358.31|2358.31|0
1728996220000|2024-10-15 12:43:40|2324.83|2324.83|2324.89|2324.89|2324.89|2324.89|2324.83|2324.83|0
1729068910000|2024-10-16 08:55:10|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1728996240000|2024-10-15 12:44:00|2324.92|2324.92|2325.01|2325.01|2325.01|2325.01|2324.92|2324.92|0
1729068940000|2024-10-16 08:55:40|2358.49|2358.49|2358.55|2358.55|2358.55|2358.55|2358.49|2358.49|0
1728996250000|2024-10-15 12:44:10|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1729069010000|2024-10-16 08:56:50|2358.73|2358.73|2358.77|2358.77|2358.77|2358.77|2358.73|2358.73|0
1728996280000|2024-10-15 12:44:40|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1729069020000|2024-10-16 08:57:00|2358.8|2358.8|2358.68|2358.68|2358.8|2358.8|2358.68|2358.68|0
1728996290000|2024-10-15 12:44:50|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1729069050000|2024-10-16 08:57:30|2358.62|2358.62|2358.59|2358.59|2358.65|2358.65|2358.57|2358.57|0
1728996300000|2024-10-15 12:45:00|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|0
1729069060000|2024-10-16 08:57:40|2358.43|2358.43|2358.51|2358.51|2358.55|2358.55|2358.43|2358.43|0
1728996320000|2024-10-15 12:45:20|2325.13|2325.13|2325.22|2325.22|2325.22|2325.22|2325.13|2325.13|0
1729069120000|2024-10-16 08:58:40|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1728996400000|2024-10-15 12:46:40|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|0
1729069130000|2024-10-16 08:58:50|2358.97|2358.97|2359.03|2359.03|2359.03|2359.03|2358.97|2358.97|0
1728996430000|2024-10-15 12:47:10|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|0
1729069160000|2024-10-16 08:59:20|2359|2359|2359|2359|2359|2359|2359|2359|0
1728996450000|2024-10-15 12:47:30|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|0
1729069170000|2024-10-16 08:59:30|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1728996460000|2024-10-15 12:47:40|2324.97|2324.97|2324.78|2324.78|2324.97|2324.97|2324.66|2324.66|0
1729069180000|2024-10-16 08:59:40|2358.7|2358.7|2358.58|2358.58|2358.7|2358.7|2358.58|2358.58|0
1728996470000|2024-10-15 12:47:50|2324.81|2324.81|2324.63|2324.63|2324.81|2324.81|2324.56|2324.56|0
1729069190000|2024-10-16 08:59:50|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1728996490000|2024-10-15 12:48:10|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|0
1728996500000|2024-10-15 12:48:20|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1729069210000|2024-10-16 09:00:10|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1728996510000|2024-10-15 12:48:30|2324.61|2324.61|2324.7|2324.7|2324.7|2324.7|2324.58|2324.58|0
1729069220000|2024-10-16 09:00:20|2358.63|2358.63|2358.77|2358.77|2358.77|2358.77|2358.63|2358.63|0
1728996550000|2024-10-15 12:49:10|2324.64|2324.64|2324.53|2324.53|2324.64|2324.64|2324.47|2324.47|0
1729069230000|2024-10-16 09:00:30|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|0
1728996560000|2024-10-15 12:49:20|2324.46|2324.46|2324.53|2324.53|2324.53|2324.53|2324.46|2324.46|0
1729069240000|2024-10-16 09:00:40|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1728996580000|2024-10-15 12:49:40|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1729069250000|2024-10-16 09:00:50|2358.94|2358.94|2358.73|2358.73|2358.94|2358.94|2358.65|2358.65|0
1728996590000|2024-10-15 12:49:50|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1729069260000|2024-10-16 09:01:00|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1728996600000|2024-10-15 12:50:00|2324.5|2324.5|2324.39|2324.39|2324.5|2324.5|2324.39|2324.39|0
1729069310000|2024-10-16 09:01:50|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1728996610000|2024-10-15 12:50:10|2324.28|2324.28|2324.12|2324.12|2324.28|2324.28|2324.1|2324.1|0
1729069360000|2024-10-16 09:02:40|2358.87|2358.87|2358.69|2358.69|2358.87|2358.87|2358.69|2358.69|0
1728996630000|2024-10-15 12:50:30|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1729069390000|2024-10-16 09:03:10|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1728996650000|2024-10-15 12:50:50|2323.91|2323.91|2324.25|2324.25|2324.25|2324.25|2323.91|2323.91|0
1729069410000|2024-10-16 09:03:30|2358.73|2358.73|2358.91|2358.91|2358.91|2358.91|2358.73|2358.73|0
1728996710000|2024-10-15 12:51:50|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1729069470000|2024-10-16 09:04:30|2358.8|2358.8|2358.46|2358.46|2358.82|2358.82|2358.46|2358.46|0
1728996720000|2024-10-15 12:52:00|2324.13|2324.13|2324.04|2324.04|2324.13|2324.13|2324.04|2324.04|0
1729069490000|2024-10-16 09:04:50|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|0
1728996810000|2024-10-15 12:53:30|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1729069500000|2024-10-16 09:05:00|2358.76|2358.76|2358.71|2358.71|2358.76|2358.76|2358.71|2358.71|0
1728996830000|2024-10-15 12:53:50|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1729069550000|2024-10-16 09:05:50|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|0
1728996840000|2024-10-15 12:54:00|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1729069570000|2024-10-16 09:06:10|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1728996910000|2024-10-15 12:55:10|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1729069580000|2024-10-16 09:06:20|2358.96|2358.96|2359.05|2359.05|2359.05|2359.05|2358.96|2358.96|0
1728996970000|2024-10-15 12:56:10|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1729069600000|2024-10-16 09:06:40|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|0
1728996980000|2024-10-15 12:56:20|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1729069610000|2024-10-16 09:06:50|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1728997010000|2024-10-15 12:56:50|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|2324.09|0
1729069620000|2024-10-16 09:07:00|2359.54|2359.54|2359.57|2359.57|2359.57|2359.57|2359.54|2359.54|0
1728997070000|2024-10-15 12:57:50|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1729069630000|2024-10-16 09:07:10|2359.54|2359.54|2359.71|2359.71|2359.77|2359.77|2359.54|2359.54|0
1728997180000|2024-10-15 12:59:40|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|0
1729069640000|2024-10-16 09:07:20|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|0
1728997190000|2024-10-15 12:59:50|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1729069650000|2024-10-16 09:07:30|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1728997200000|2024-10-15 13:00:00|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1729069660000|2024-10-16 09:07:40|2359.93|2359.93|2359.89|2359.89|2359.93|2359.93|2359.89|2359.89|0
1728997210000|2024-10-15 13:00:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1728997220000|2024-10-15 13:00:20|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1728997350000|2024-10-15 13:02:30|2324.72|2324.72|2324.96|2324.96|2324.96|2324.96|2324.72|2324.72|0
1728997390000|2024-10-15 13:03:10|2324.91|2324.91|2324.77|2324.77|2324.94|2324.94|2324.77|2324.77|0
1728997470000|2024-10-15 13:04:30|2324.7|2324.7|2324.67|2324.67|2324.7|2324.7|2324.67|2324.67|0
1729069670000|2024-10-16 09:07:50|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1728997490000|2024-10-15 13:04:50|2324.65|2324.65|2324.27|2324.27|2324.65|2324.65|2324.27|2324.27|0
1729069680000|2024-10-16 09:08:00|2360.22|2360.22|2360.74|2360.74|2360.78|2360.78|2360.22|2360.22|0
1728997500000|2024-10-15 13:05:00|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1729069690000|2024-10-16 09:08:10|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1728997550000|2024-10-15 13:05:50|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1729069700000|2024-10-16 09:08:20|2360.8|2360.8|2360.82|2360.82|2360.82|2360.82|2360.76|2360.76|0
1728997580000|2024-10-15 13:06:20|2324.11|2324.11|2324.45|2324.45|2324.45|2324.45|2324.11|2324.11|0
1729069720000|2024-10-16 09:08:40|2360.77|2360.77|2360.66|2360.66|2360.77|2360.77|2360.66|2360.66|0
1728997640000|2024-10-15 13:07:20|2324.58|2324.58|2324.55|2324.55|2324.6|2324.6|2324.55|2324.55|0
1729069730000|2024-10-16 09:08:50|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1728997650000|2024-10-15 13:07:30|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|0
1729069740000|2024-10-16 09:09:00|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1728997660000|2024-10-15 13:07:40|2324.77|2324.77|2324.86|2324.86|2324.86|2324.86|2324.77|2324.77|0
1729069750000|2024-10-16 09:09:10|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|0
1728997690000|2024-10-15 13:08:10|2324.77|2324.77|2324.92|2324.92|2324.92|2324.92|2324.77|2324.77|0
1729069760000|2024-10-16 09:09:20|2360.77|2360.77|2360.7|2360.7|2360.77|2360.77|2360.68|2360.68|0
1728997700000|2024-10-15 13:08:20|2324.98|2324.98|2325.07|2325.07|2325.07|2325.07|2324.98|2324.98|0
1729069790000|2024-10-16 09:09:50|2360.53|2360.53|2360.54|2360.54|2360.54|2360.54|2360.48|2360.48|0
1728997730000|2024-10-15 13:08:50|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|0
1729069830000|2024-10-16 09:10:30|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1728997750000|2024-10-15 13:09:10|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1729069850000|2024-10-16 09:10:50|2360.36|2360.36|2360.24|2360.24|2360.36|2360.36|2360.24|2360.24|0
1728997770000|2024-10-15 13:09:30|2325.04|2325.04|2325.11|2325.11|2325.11|2325.11|2325.04|2325.04|0
1729069880000|2024-10-16 09:11:20|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1728997800000|2024-10-15 13:10:00|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1729069890000|2024-10-16 09:11:30|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1728997820000|2024-10-15 13:10:20|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|0
1729069970000|2024-10-16 09:12:50|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1728997830000|2024-10-15 13:10:30|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1729070030000|2024-10-16 09:13:50|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1728997840000|2024-10-15 13:10:40|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.07|2325.07|0
1729070040000|2024-10-16 09:14:00|2360.49|2360.49|2360.43|2360.43|2360.49|2360.49|2360.43|2360.43|0
1728997850000|2024-10-15 13:10:50|2325.06|2325.06|2325.13|2325.13|2325.13|2325.13|2325.06|2325.06|0
1729070070000|2024-10-16 09:14:30|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1728997890000|2024-10-15 13:11:30|2325.07|2325.07|2325.04|2325.04|2325.07|2325.07|2325.04|2325.04|0
1729070140000|2024-10-16 09:15:40|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1728997900000|2024-10-15 13:11:40|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1729070150000|2024-10-16 09:15:50|2360.29|2360.29|2360.27|2360.27|2360.32|2360.32|2360.27|2360.27|0
1728997920000|2024-10-15 13:12:00|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1729070160000|2024-10-16 09:16:00|2360.21|2360.21|2360.18|2360.18|2360.21|2360.21|2360.18|2360.18|0
1728997930000|2024-10-15 13:12:10|2325.05|2325.05|2325.07|2325.07|2325.07|2325.07|2325.05|2325.05|0
1729070310000|2024-10-16 09:18:30|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1728997960000|2024-10-15 13:12:40|2325.13|2325.13|2325.18|2325.18|2325.18|2325.18|2325.1|2325.1|0
1729070340000|2024-10-16 09:19:00|2360.32|2360.32|2360.21|2360.21|2360.32|2360.32|2360.21|2360.21|0
1728997970000|2024-10-15 13:12:50|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|0
1729070370000|2024-10-16 09:19:30|2360.1|2360.1|2359.98|2359.98|2360.1|2360.1|2359.98|2359.98|0
1728998000000|2024-10-15 13:13:20|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1729070410000|2024-10-16 09:20:10|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|0
1728998040000|2024-10-15 13:14:00|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|0
1729070420000|2024-10-16 09:20:20|2359.27|2359.27|2358.93|2358.93|2359.27|2359.27|2358.93|2358.93|0
1728998070000|2024-10-15 13:14:30|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1729070440000|2024-10-16 09:20:40|2359|2359|2359.13|2359.13|2359.13|2359.13|2359|2359|0
1728998140000|2024-10-15 13:15:40|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|0
1729070470000|2024-10-16 09:21:10|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1728998170000|2024-10-15 13:16:10|2325.41|2325.41|2325.53|2325.53|2325.53|2325.53|2325.41|2325.41|0
1729070490000|2024-10-16 09:21:30|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1728998190000|2024-10-15 13:16:30|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1729070500000|2024-10-16 09:21:40|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1728998200000|2024-10-15 13:16:40|2325.36|2325.36|2325.12|2325.12|2325.36|2325.36|2325.12|2325.12|0
1729070510000|2024-10-16 09:21:50|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1728998340000|2024-10-15 13:19:00|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1729070520000|2024-10-16 09:22:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1728998400000|2024-10-15 13:20:00|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|0
1729070560000|2024-10-16 09:22:40|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1728998470000|2024-10-15 13:21:10|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1729070620000|2024-10-16 09:23:40|2359.66|2359.66|2359.69|2359.69|2359.69|2359.69|2359.66|2359.66|0
1728998500000|2024-10-15 13:21:40|2325.07|2325.07|2325.06|2325.06|2325.07|2325.07|2325.03|2325.03|0
1729070660000|2024-10-16 09:24:20|2359.6|2359.6|2359.41|2359.41|2359.66|2359.66|2359.41|2359.41|0
1728998510000|2024-10-15 13:21:50|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1729070670000|2024-10-16 09:24:30|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|0
1728998530000|2024-10-15 13:22:10|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|0
1729070740000|2024-10-16 09:25:40|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1728998560000|2024-10-15 13:22:40|2325.43|2325.43|2325.55|2325.55|2325.55|2325.55|2325.43|2325.43|0
1729070750000|2024-10-16 09:25:50|2358.96|2358.96|2359.04|2359.04|2359.08|2359.08|2358.96|2358.96|0
1728998570000|2024-10-15 13:22:50|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|0
1729070780000|2024-10-16 09:26:20|2359.46|2359.46|2359.54|2359.54|2359.54|2359.54|2359.46|2359.46|0
1728998590000|2024-10-15 13:23:10|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1729070840000|2024-10-16 09:27:20|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1728998670000|2024-10-15 13:24:30|2325.54|2325.54|2326.21|2326.21|2326.21|2326.21|2325.54|2325.54|0
1729070860000|2024-10-16 09:27:40|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1728998680000|2024-10-15 13:24:40|2326.27|2326.27|2326.72|2326.72|2326.72|2326.72|2326.27|2326.27|0
1729070880000|2024-10-16 09:28:00|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1728998690000|2024-10-15 13:24:50|2326.6|2326.6|2326.65|2326.65|2326.65|2326.65|2326.6|2326.6|0
1729070910000|2024-10-16 09:28:30|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1728998710000|2024-10-15 13:25:10|2326.62|2326.62|2326.59|2326.59|2326.62|2326.62|2326.59|2326.59|0
1729070950000|2024-10-16 09:29:10|2359.57|2359.57|2359.59|2359.59|2359.59|2359.59|2359.57|2359.57|0
1728998720000|2024-10-15 13:25:20|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1729070980000|2024-10-16 09:29:40|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1728998730000|2024-10-15 13:25:30|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1729070990000|2024-10-16 09:29:50|2359.76|2359.76|2359.87|2359.87|2359.87|2359.87|2359.76|2359.76|0
1728998760000|2024-10-15 13:26:00|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|0
1729071040000|2024-10-16 09:30:40|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|0
1728998780000|2024-10-15 13:26:20|2327.01|2327.01|2327.06|2327.06|2327.06|2327.06|2327.01|2327.01|0
1729071070000|2024-10-16 09:31:10|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1728998800000|2024-10-15 13:26:40|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|0
1729071090000|2024-10-16 09:31:30|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1728998810000|2024-10-15 13:26:50|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|2327.21|0
1729071170000|2024-10-16 09:32:50|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|0
1728998820000|2024-10-15 13:27:00|2327.26|2327.26|2327.26|2327.26|2327.26|2327.26|2327.26|2327.26|0
1729071230000|2024-10-16 09:33:50|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1728998840000|2024-10-15 13:27:20|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|0
1729071240000|2024-10-16 09:34:00|2359.75|2359.75|2360.13|2360.13|2360.13|2360.13|2359.75|2359.75|0
1728998860000|2024-10-15 13:27:40|2327.41|2327.41|2327.44|2327.44|2327.44|2327.44|2327.41|2327.41|0
1729071250000|2024-10-16 09:34:10|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1728998870000|2024-10-15 13:27:50|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|0
1729071330000|2024-10-16 09:35:30|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1728998900000|2024-10-15 13:28:20|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|0
1729071340000|2024-10-16 09:35:40|2360.17|2360.17|2360.14|2360.14|2360.23|2360.23|2360.11|2360.11|0
1728998950000|2024-10-15 13:29:10|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|0
1729071350000|2024-10-16 09:35:50|2360.31|2360.31|2360.67|2360.67|2360.67|2360.67|2360.31|2360.31|0
1728998980000|2024-10-15 13:29:40|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|2327.71|0
1729071370000|2024-10-16 09:36:10|2360.73|2360.73|2360.76|2360.76|2360.76|2360.76|2360.64|2360.64|0
1728998990000|2024-10-15 13:29:50|2327.88|2327.88|2327.92|2327.92|2327.92|2327.92|2327.88|2327.88|0
1729071390000|2024-10-16 09:36:30|2360.64|2360.64|2360.4|2360.4|2360.64|2360.64|2360.4|2360.4|0
1728999000000|2024-10-15 13:30:00|2327.97|2327.97|2328.44|2328.44|2328.44|2328.44|2327.97|2327.97|0
1729071420000|2024-10-16 09:37:00|2360.51|2360.51|2360.45|2360.45|2360.51|2360.51|2360.45|2360.45|0
1728999010000|2024-10-15 13:30:10|2328.5|2328.5|2328.74|2328.74|2328.77|2328.77|2328.5|2328.5|0
1729071430000|2024-10-16 09:37:10|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1728999020000|2024-10-15 13:30:20|2328.83|2328.83|2329.34|2329.34|2329.34|2329.34|2328.83|2328.83|0
1729071500000|2024-10-16 09:38:20|2360.52|2360.52|2360.57|2360.57|2360.57|2360.57|2360.52|2360.52|0
1728999030000|2024-10-15 13:30:30|2329.68|2329.68|2329.74|2329.74|2329.95|2329.95|2329.68|2329.68|0
1729071550000|2024-10-16 09:39:10|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1728999040000|2024-10-15 13:30:40|2329.87|2329.87|2329.97|2329.97|2330.09|2330.09|2329.87|2329.87|0
1729071570000|2024-10-16 09:39:30|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1728999050000|2024-10-15 13:30:50|2330.03|2330.03|2330.09|2330.09|2330.09|2330.09|2330.03|2330.03|0
1729071580000|2024-10-16 09:39:40|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|0
1728999060000|2024-10-15 13:31:00|2330.12|2330.12|2330.15|2330.15|2330.15|2330.15|2330.12|2330.12|0
1729071600000|2024-10-16 09:40:00|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1728999070000|2024-10-15 13:31:10|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|2330.17|0
1729071660000|2024-10-16 09:41:00|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1728999080000|2024-10-15 13:31:20|2330.15|2330.15|2330.18|2330.18|2330.18|2330.18|2330.15|2330.15|0
1729071670000|2024-10-16 09:41:10|2360.43|2360.43|2360.02|2360.02|2360.43|2360.43|2360.02|2360.02|0
1728999090000|2024-10-15 13:31:30|2330.12|2330.12|2330.29|2330.29|2330.29|2330.29|2330.12|2330.12|0
1729071680000|2024-10-16 09:41:20|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1728999100000|2024-10-15 13:31:40|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|0
1729071690000|2024-10-16 09:41:30|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|0
1728999110000|2024-10-15 13:31:50|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|0
1729071710000|2024-10-16 09:41:50|2359.73|2359.73|2359.79|2359.79|2359.79|2359.79|2359.73|2359.73|0
1728999120000|2024-10-15 13:32:00|2330.21|2330.21|2330.21|2330.21|2330.25|2330.25|2330.21|2330.21|0
1729071720000|2024-10-16 09:42:00|2359.86|2359.86|2359.86|2359.86|2359.92|2359.92|2359.86|2359.86|0
1728999130000|2024-10-15 13:32:10|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|0
1729071730000|2024-10-16 09:42:10|2359.92|2359.92|2359.95|2359.95|2359.95|2359.95|2359.89|2359.89|0
1728999150000|2024-10-15 13:32:30|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|0
1729071740000|2024-10-16 09:42:20|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1728999200000|2024-10-15 13:33:20|2330.18|2330.18|2330.65|2330.65|2330.65|2330.65|2330.18|2330.18|0
1729071750000|2024-10-16 09:42:30|2360.25|2360.25|2360.3|2360.3|2360.31|2360.31|2360.22|2360.22|0
1728999210000|2024-10-15 13:33:30|2330.8|2330.8|2330.94|2330.94|2330.94|2330.94|2330.8|2330.8|0
1729071760000|2024-10-16 09:42:40|2360.27|2360.27|2360.36|2360.36|2360.36|2360.36|2360.27|2360.27|0
1728999220000|2024-10-15 13:33:40|2331.03|2331.03|2332.45|2332.45|2332.45|2332.45|2331.03|2331.03|0
1729071770000|2024-10-16 09:42:50|2360.39|2360.39|2360.39|2360.39|2360.42|2360.42|2360.39|2360.39|0
1728999230000|2024-10-15 13:33:50|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1729071780000|2024-10-16 09:43:00|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1728999250000|2024-10-15 13:34:10|2332.5|2332.5|2332.65|2332.65|2332.65|2332.65|2332.5|2332.5|0
1729071790000|2024-10-16 09:43:10|2360.54|2360.54|2360.46|2360.46|2360.54|2360.54|2360.46|2360.46|0
1728999260000|2024-10-15 13:34:20|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|0
1729071800000|2024-10-16 09:43:20|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1728999270000|2024-10-15 13:34:30|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|0
1729071810000|2024-10-16 09:43:30|2360.46|2360.46|2360.52|2360.52|2360.52|2360.52|2360.46|2360.46|0
1728999280000|2024-10-15 13:34:40|2332.73|2332.73|2332.74|2332.74|2332.9|2332.9|2332.73|2332.73|0
1729071820000|2024-10-16 09:43:40|2360.49|2360.49|2360.52|2360.52|2360.52|2360.52|2360.49|2360.49|0
1728999290000|2024-10-15 13:34:50|2332.85|2332.85|2332.9|2332.9|2332.97|2332.97|2332.85|2332.85|0
1729071830000|2024-10-16 09:43:50|2360.58|2360.58|2360.49|2360.49|2360.58|2360.58|2360.46|2360.46|0
1729071840000|2024-10-16 09:44:00|2360.41|2360.41|2360.35|2360.35|2360.41|2360.41|2360.35|2360.35|0
1728999320000|2024-10-15 13:35:20|2332.61|2332.61|2332.41|2332.41|2332.61|2332.61|2332.41|2332.41|0
1728999340000|2024-10-15 13:35:40|2332.53|2332.53|2332.49|2332.49|2332.53|2332.53|2332.49|2332.49|0
1729071960000|2024-10-16 09:46:00|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1728999360000|2024-10-15 13:36:00|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|0
1729071970000|2024-10-16 09:46:10|2360.34|2360.34|2360.5|2360.5|2360.5|2360.5|2360.34|2360.34|0
1728999370000|2024-10-15 13:36:10|2332.49|2332.49|2332.4|2332.4|2332.49|2332.49|2332.4|2332.4|0
1729071990000|2024-10-16 09:46:30|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1728999390000|2024-10-15 13:36:30|2332.23|2332.23|2332.14|2332.14|2332.23|2332.23|2332.14|2332.14|0
1729072030000|2024-10-16 09:47:10|2359.93|2359.93|2358.75|2358.75|2359.93|2359.93|2358.75|2358.75|0
1728999400000|2024-10-15 13:36:40|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|2332.05|0
1729072040000|2024-10-16 09:47:20|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1728999410000|2024-10-15 13:36:50|2332.02|2332.02|2332.11|2332.11|2332.11|2332.11|2332.02|2332.02|0
1729072080000|2024-10-16 09:48:00|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1728999420000|2024-10-15 13:37:00|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|0
1729072090000|2024-10-16 09:48:10|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1728999430000|2024-10-15 13:37:10|2332.33|2332.33|2332.27|2332.27|2332.33|2332.33|2332.27|2332.27|0
1729072100000|2024-10-16 09:48:20|2358.51|2358.51|2358.7|2358.7|2358.7|2358.7|2358.51|2358.51|0
1728999490000|2024-10-15 13:38:10|2332.24|2332.24|2332.28|2332.28|2332.28|2332.28|2332.24|2332.24|0
1729072110000|2024-10-16 09:48:30|2358.79|2358.79|2358.83|2358.83|2358.83|2358.83|2358.79|2358.79|0
1728999500000|2024-10-15 13:38:20|2332.11|2332.11|2331.9|2331.9|2332.11|2332.11|2331.9|2331.9|0
1729072120000|2024-10-16 09:48:40|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1728999510000|2024-10-15 13:38:30|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1729072130000|2024-10-16 09:48:50|2359.61|2359.61|2359.92|2359.92|2359.92|2359.92|2359.61|2359.61|0
1728999520000|2024-10-15 13:38:40|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|2332.61|0
1729072140000|2024-10-16 09:49:00|2359.99|2359.99|2360.07|2360.07|2360.07|2360.07|2359.99|2359.99|0
1728999530000|2024-10-15 13:38:50|2332.7|2332.7|2332.9|2332.9|2332.9|2332.9|2332.7|2332.7|0
1729072160000|2024-10-16 09:49:20|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1728999540000|2024-10-15 13:39:00|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|0
1729072200000|2024-10-16 09:50:00|2359.9|2359.9|2359.81|2359.81|2359.9|2359.9|2359.81|2359.81|0
1728999580000|2024-10-15 13:39:40|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|2333.24|0
1729072210000|2024-10-16 09:50:10|2359.45|2359.45|2359.31|2359.31|2359.45|2359.45|2359.31|2359.31|0
1728999600000|2024-10-15 13:40:00|2333.29|2333.29|2333.38|2333.38|2333.38|2333.38|2333.29|2333.29|0
1729072230000|2024-10-16 09:50:30|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1728999640000|2024-10-15 13:40:40|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|0
1729072240000|2024-10-16 09:50:40|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1728999660000|2024-10-15 13:41:00|2333.72|2333.72|2333.72|2333.72|2333.72|2333.72|2333.72|2333.72|0
1729072260000|2024-10-16 09:51:00|2359.16|2359.16|2359.12|2359.12|2359.16|2359.16|2359.12|2359.12|0
1728999670000|2024-10-15 13:41:10|2333.95|2333.95|2334.78|2334.78|2334.78|2334.78|2333.95|2333.95|0
1729072310000|2024-10-16 09:51:50|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1728999680000|2024-10-15 13:41:20|2334.96|2334.96|2334.88|2334.88|2334.96|2334.96|2334.7|2334.7|0
1729072350000|2024-10-16 09:52:30|2359.24|2359.24|2359.36|2359.36|2359.36|2359.36|2359.24|2359.24|0
1728999690000|2024-10-15 13:41:30|2334.8|2334.8|2334.72|2334.72|2334.8|2334.8|2334.72|2334.72|0
1729072360000|2024-10-16 09:52:40|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1728999700000|2024-10-15 13:41:40|2334.53|2334.53|2334.61|2334.61|2334.61|2334.61|2334.53|2334.53|0
1729072410000|2024-10-16 09:53:30|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1728999740000|2024-10-15 13:42:20|2334.64|2334.64|2334.68|2334.68|2334.68|2334.68|2334.64|2334.64|0
1729072500000|2024-10-16 09:55:00|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1728999750000|2024-10-15 13:42:30|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1729072580000|2024-10-16 09:56:20|2359.15|2359.15|2359.08|2359.08|2359.15|2359.15|2359.08|2359.08|0
1728999760000|2024-10-15 13:42:40|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|0
1729072700000|2024-10-16 09:58:20|2359.05|2359.05|2359.35|2359.35|2359.35|2359.35|2358.98|2358.98|0
1728999770000|2024-10-15 13:42:50|2335|2335|2334.96|2334.96|2335|2335|2334.96|2334.96|0
1729072710000|2024-10-16 09:58:30|2359.25|2359.25|2359.58|2359.58|2359.62|2359.62|2359.25|2359.25|0
1728999780000|2024-10-15 13:43:00|2334.86|2334.86|2334.92|2334.92|2334.92|2334.92|2334.86|2334.86|0
1729072740000|2024-10-16 09:59:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1728999790000|2024-10-15 13:43:10|2334.89|2334.89|2334.9|2334.9|2334.95|2334.95|2334.89|2334.89|0
1729072750000|2024-10-16 09:59:10|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1728999820000|2024-10-15 13:43:40|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1729072780000|2024-10-16 09:59:40|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|0
1728999840000|2024-10-15 13:44:00|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1729072790000|2024-10-16 09:59:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1728999860000|2024-10-15 13:44:20|2334.91|2334.91|2335|2335|2335|2335|2334.91|2334.91|0
1729072800000|2024-10-16 10:00:00|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1728999870000|2024-10-15 13:44:30|2335.24|2335.24|2335.24|2335.24|2335.24|2335.24|2335.24|2335.24|0
1729072810000|2024-10-16 10:00:10|2358.95|2358.95|2359.03|2359.03|2359.03|2359.03|2358.95|2358.95|0
1728999910000|2024-10-15 13:45:10|2335.42|2335.42|2335.26|2335.26|2335.42|2335.42|2335.26|2335.26|0
1729072860000|2024-10-16 10:01:00|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|0
1728999920000|2024-10-15 13:45:20|2335.33|2335.33|2335.5|2335.5|2335.5|2335.5|2335.33|2335.33|0
1729072870000|2024-10-16 10:01:10|2358.89|2358.89|2358.11|2358.11|2358.89|2358.89|2358.11|2358.11|0
1728999930000|2024-10-15 13:45:30|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|0
1729072930000|2024-10-16 10:02:10|2358.44|2358.44|2358.32|2358.32|2358.44|2358.44|2358.32|2358.32|0
1728999950000|2024-10-15 13:45:50|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|2335.45|0
1729072970000|2024-10-16 10:02:50|2358.37|2358.37|2358.32|2358.32|2358.37|2358.37|2358.32|2358.32|0
1728999960000|2024-10-15 13:46:00|2335.54|2335.54|2335.49|2335.49|2335.54|2335.54|2335.46|2335.46|0
1729072980000|2024-10-16 10:03:00|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1728999980000|2024-10-15 13:46:20|2335.32|2335.32|2335.26|2335.26|2335.32|2335.32|2335.26|2335.26|0
1729073050000|2024-10-16 10:04:10|2358.1|2358.1|2357.95|2357.95|2358.1|2358.1|2357.95|2357.95|0
1729000000000|2024-10-15 13:46:40|2335.17|2335.17|2335.33|2335.33|2335.33|2335.33|2335.17|2335.17|0
1729073060000|2024-10-16 10:04:20|2357.86|2357.86|2358.02|2358.02|2358.02|2358.02|2357.8|2357.8|0
1729000020000|2024-10-15 13:47:00|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|0
1729073070000|2024-10-16 10:04:30|2357.89|2357.89|2357.95|2357.95|2357.95|2357.95|2357.89|2357.89|0
1729000030000|2024-10-15 13:47:10|2335.21|2335.21|2335.29|2335.29|2335.29|2335.29|2335.21|2335.21|0
1729073080000|2024-10-16 10:04:40|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1729000050000|2024-10-15 13:47:30|2335.32|2335.32|2335.12|2335.12|2335.32|2335.32|2335.12|2335.12|0
1729073100000|2024-10-16 10:05:00|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1729000060000|2024-10-15 13:47:40|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|2335.06|0
1729073150000|2024-10-16 10:05:50|2357.77|2357.77|2357.66|2357.66|2357.77|2357.77|2357.66|2357.66|0
1729000070000|2024-10-15 13:47:50|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|2335.13|0
1729073210000|2024-10-16 10:06:50|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1729000080000|2024-10-15 13:48:00|2335.06|2335.06|2335.05|2335.05|2335.06|2335.06|2334.95|2334.95|0
1729073250000|2024-10-16 10:07:30|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|0
1729000100000|2024-10-15 13:48:20|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|0
1729073260000|2024-10-16 10:07:40|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1729000110000|2024-10-15 13:48:30|2334.6|2334.6|2333.77|2333.77|2334.6|2334.6|2333.77|2333.77|0
1729073270000|2024-10-16 10:07:50|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1729000130000|2024-10-15 13:48:50|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1729073280000|2024-10-16 10:08:00|2357.3|2357.3|2357.41|2357.41|2357.41|2357.41|2357.3|2357.3|0
1729000200000|2024-10-15 13:50:00|2333.46|2333.46|2333.39|2333.39|2333.46|2333.46|2333.39|2333.39|0
1729073290000|2024-10-16 10:08:10|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1729000250000|2024-10-15 13:50:50|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|2333.36|0
1729073300000|2024-10-16 10:08:20|2356.97|2356.97|2356.86|2356.86|2356.97|2356.97|2356.86|2356.86|0
1729000260000|2024-10-15 13:51:00|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1729073310000|2024-10-16 10:08:30|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|0
1729000270000|2024-10-15 13:51:10|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|0
1729073320000|2024-10-16 10:08:40|2356.82|2356.82|2356.71|2356.71|2356.82|2356.82|2356.71|2356.71|0
1729000280000|2024-10-15 13:51:20|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1729073360000|2024-10-16 10:09:20|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|0
1729000310000|2024-10-15 13:51:50|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|0
1729073380000|2024-10-16 10:09:40|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|0
1729000320000|2024-10-15 13:52:00|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|2333.52|0
1729073390000|2024-10-16 10:09:50|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1729000330000|2024-10-15 13:52:10|2333.76|2333.76|2333.64|2333.64|2333.76|2333.76|2333.64|2333.64|0
1729073410000|2024-10-16 10:10:10|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1729000350000|2024-10-15 13:52:30|2333.69|2333.69|2333.75|2333.75|2333.75|2333.75|2333.69|2333.69|0
1729073420000|2024-10-16 10:10:20|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1729000390000|2024-10-15 13:53:10|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|0
1729073430000|2024-10-16 10:10:30|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1729000440000|2024-10-15 13:54:00|2333.43|2333.43|2333.46|2333.46|2333.46|2333.46|2333.43|2333.43|0
1729073450000|2024-10-16 10:10:50|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1729000450000|2024-10-15 13:54:10|2333.37|2333.37|2333.35|2333.35|2333.37|2333.37|2333.25|2333.25|0
1729073460000|2024-10-16 10:11:00|2356.79|2356.79|2355.97|2355.97|2356.79|2356.79|2355.97|2355.97|0
1729000460000|2024-10-15 13:54:20|2333.44|2333.44|2333.52|2333.52|2333.52|2333.52|2333.44|2333.44|0
1729073470000|2024-10-16 10:11:10|2356.09|2356.09|2356.2|2356.2|2356.2|2356.2|2356.09|2356.09|0
1729000470000|2024-10-15 13:54:30|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|0
1729073480000|2024-10-16 10:11:20|2356.45|2356.45|2356.49|2356.49|2356.49|2356.49|2356.45|2356.45|0
1729000480000|2024-10-15 13:54:40|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|2333.48|0
1729073540000|2024-10-16 10:12:20|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1729000500000|2024-10-15 13:55:00|2333.32|2333.32|2333.26|2333.26|2333.32|2333.32|2333.26|2333.26|0
1729073580000|2024-10-16 10:13:00|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|0
1729000520000|2024-10-15 13:55:20|2333.18|2333.18|2333.18|2333.18|2333.26|2333.26|2333.18|2333.18|0
1729073700000|2024-10-16 10:15:00|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1729000530000|2024-10-15 13:55:30|2333.12|2333.12|2332.44|2332.44|2333.12|2333.12|2332.44|2332.44|0
1729073730000|2024-10-16 10:15:30|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1729000540000|2024-10-15 13:55:40|2332.6|2332.6|2332.68|2332.68|2332.68|2332.68|2332.6|2332.6|0
1729073740000|2024-10-16 10:15:40|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1729000550000|2024-10-15 13:55:50|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|2332.75|0
1729073760000|2024-10-16 10:16:00|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|0
1729000560000|2024-10-15 13:56:00|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|0
1729073770000|2024-10-16 10:16:10|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|0
1729000590000|2024-10-15 13:56:30|2332.9|2332.9|2332.95|2332.95|2332.95|2332.95|2332.9|2332.9|0
1729073780000|2024-10-16 10:16:20|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|0
1729000600000|2024-10-15 13:56:40|2333|2333|2333.04|2333.04|2333.04|2333.04|2332.97|2332.97|0
1729073790000|2024-10-16 10:16:30|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|0
1729000620000|2024-10-15 13:57:00|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|0
1729073820000|2024-10-16 10:17:00|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|0
1729000690000|2024-10-15 13:58:10|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|0
1729073890000|2024-10-16 10:18:10|2356.22|2356.22|2356.29|2356.29|2356.29|2356.29|2356.22|2356.22|0
1729000720000|2024-10-15 13:58:40|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|0
1729073930000|2024-10-16 10:18:50|2356.22|2356.22|2356.34|2356.34|2356.34|2356.34|2356.22|2356.22|0
1729000730000|2024-10-15 13:58:50|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|0
1729073970000|2024-10-16 10:19:30|2356.13|2356.13|2356.01|2356.01|2356.13|2356.13|2356.01|2356.01|0
1729000750000|2024-10-15 13:59:10|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|2333.18|0
1729074000000|2024-10-16 10:20:00|2355.89|2355.89|2355.87|2355.87|2355.89|2355.89|2355.87|2355.87|0
1729000770000|2024-10-15 13:59:30|2333.22|2333.22|2333.35|2333.35|2333.35|2333.35|2333.22|2333.22|0
1729074010000|2024-10-16 10:20:10|2355.65|2355.65|2355.48|2355.48|2355.65|2355.65|2355.48|2355.48|0
1729000790000|2024-10-15 13:59:50|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|2333.43|0
1729074030000|2024-10-16 10:20:30|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1729000800000|2024-10-15 14:00:00|2333.46|2333.46|2333.58|2333.58|2333.58|2333.58|2333.46|2333.46|0
1729074040000|2024-10-16 10:20:40|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|0
1729000860000|2024-10-15 14:01:00|2333.75|2333.75|2333.84|2333.84|2333.84|2333.84|2333.75|2333.75|0
1729074090000|2024-10-16 10:21:30|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1729000880000|2024-10-15 14:01:20|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1729074140000|2024-10-16 10:22:20|2355.1|2355.1|2355.07|2355.07|2355.1|2355.1|2355.07|2355.07|0
1729000910000|2024-10-15 14:01:50|2334.03|2334.03|2334.09|2334.09|2334.09|2334.09|2334.03|2334.03|0
1729074150000|2024-10-16 10:22:30|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|0
1729000920000|2024-10-15 14:02:00|2333.91|2333.91|2334.19|2334.19|2334.19|2334.19|2333.91|2333.91|0
1729074190000|2024-10-16 10:23:10|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|0
1729000930000|2024-10-15 14:02:10|2334.3|2334.3|2334.4|2334.4|2334.43|2334.43|2334.3|2334.3|0
1729074220000|2024-10-16 10:23:40|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1729000950000|2024-10-15 14:02:30|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|0
1729074240000|2024-10-16 10:24:00|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1729000960000|2024-10-15 14:02:40|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1729074270000|2024-10-16 10:24:30|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1729000970000|2024-10-15 14:02:50|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1729074350000|2024-10-16 10:25:50|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|0
1729001000000|2024-10-15 14:03:20|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|2334.87|0
1729074360000|2024-10-16 10:26:00|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1729001020000|2024-10-15 14:03:40|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|0
1729074430000|2024-10-16 10:27:10|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1729001030000|2024-10-15 14:03:50|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1729074460000|2024-10-16 10:27:40|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1729001050000|2024-10-15 14:04:10|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|0
1729074510000|2024-10-16 10:28:30|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1729001070000|2024-10-15 14:04:30|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|2335.11|0
1729074540000|2024-10-16 10:29:00|2354.62|2354.62|2353.45|2353.45|2354.62|2354.62|2353.45|2353.45|0
1729001080000|2024-10-15 14:04:40|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|2335.05|0
1729074550000|2024-10-16 10:29:10|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1729001120000|2024-10-15 14:05:20|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|2334.93|0
1729074560000|2024-10-16 10:29:20|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|0
1729001130000|2024-10-15 14:05:30|2335|2335|2335|2335|2335|2335|2335|2335|0
1729074570000|2024-10-16 10:29:30|2353.45|2353.45|2353.42|2353.42|2353.45|2353.45|2353.42|2353.42|0
1729001140000|2024-10-15 14:05:40|2335.17|2335.17|2335.27|2335.27|2335.27|2335.27|2335.17|2335.17|0
1729074580000|2024-10-16 10:29:40|2353.35|2353.35|2353.31|2353.31|2353.35|2353.35|2353.26|2353.26|0
1729001150000|2024-10-15 14:05:50|2335.39|2335.39|2335.73|2335.73|2335.73|2335.73|2335.33|2335.33|0
1729074610000|2024-10-16 10:30:10|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1729001160000|2024-10-15 14:06:00|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1729074640000|2024-10-16 10:30:40|2353.33|2353.33|2353.3|2353.3|2353.33|2353.33|2353.3|2353.3|0
1729001180000|2024-10-15 14:06:20|2335.64|2335.64|2335.74|2335.74|2335.74|2335.74|2335.64|2335.64|0
1729074650000|2024-10-16 10:30:50|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|0
1729001190000|2024-10-15 14:06:30|2335.65|2335.65|2335.65|2335.65|2335.65|2335.65|2335.6|2335.6|0
1729074660000|2024-10-16 10:31:00|2353.42|2353.42|2353.51|2353.51|2353.51|2353.51|2353.42|2353.42|0
1729001210000|2024-10-15 14:06:50|2335.71|2335.71|2335.75|2335.75|2335.75|2335.75|2335.71|2335.71|0
1729074670000|2024-10-16 10:31:10|2353.6|2353.6|2353.64|2353.64|2353.64|2353.64|2353.6|2353.6|0
1729001220000|2024-10-15 14:07:00|2335.7|2335.7|2335.72|2335.72|2335.72|2335.72|2335.7|2335.7|0
1729074710000|2024-10-16 10:31:50|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1729001240000|2024-10-15 14:07:20|2335.62|2335.62|2335.6|2335.6|2335.62|2335.62|2335.6|2335.6|0
1729074720000|2024-10-16 10:32:00|2353.84|2353.84|2353.91|2353.91|2353.91|2353.91|2353.79|2353.79|0
1729001250000|2024-10-15 14:07:30|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|0
1729074730000|2024-10-16 10:32:10|2353.99|2353.99|2354.25|2354.25|2354.25|2354.25|2353.99|2353.99|0
1729001270000|2024-10-15 14:07:50|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|0
1729074760000|2024-10-16 10:32:40|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1729001280000|2024-10-15 14:08:00|2335.84|2335.84|2335.38|2335.38|2335.89|2335.89|2335.38|2335.38|0
1729074810000|2024-10-16 10:33:30|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1729001290000|2024-10-15 14:08:10|2335.27|2335.27|2335.16|2335.16|2335.27|2335.27|2335.13|2335.13|0
1729074850000|2024-10-16 10:34:10|2354.35|2354.35|2354.41|2354.41|2354.41|2354.41|2354.35|2354.35|0
1729001300000|2024-10-15 14:08:20|2335.1|2335.1|2334.66|2334.66|2335.1|2335.1|2334.66|2334.66|0
1729074900000|2024-10-16 10:35:00|2354.19|2354.19|2354.1|2354.1|2354.19|2354.19|2354.1|2354.1|0
1729001310000|2024-10-15 14:08:30|2334.49|2334.49|2334.45|2334.45|2334.49|2334.49|2334.37|2334.37|0
1729074910000|2024-10-16 10:35:10|2354.03|2354.03|2354.1|2354.1|2354.1|2354.1|2354.03|2354.03|0
1729001320000|2024-10-15 14:08:40|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|0
1729074920000|2024-10-16 10:35:20|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|0
1729001330000|2024-10-15 14:08:50|2334.17|2334.17|2333.97|2333.97|2334.17|2334.17|2333.97|2333.97|0
1729074930000|2024-10-16 10:35:30|2353.9|2353.9|2353.92|2353.92|2353.92|2353.92|2353.9|2353.9|0
1729001340000|2024-10-15 14:09:00|2333.94|2333.94|2333.91|2333.91|2333.94|2333.94|2333.91|2333.91|0
1729074940000|2024-10-16 10:35:40|2353.97|2353.97|2354.06|2354.06|2354.06|2354.06|2353.97|2353.97|0
1729001380000|2024-10-15 14:09:40|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1729074950000|2024-10-16 10:35:50|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|0
1729001390000|2024-10-15 14:09:50|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|0
1729074960000|2024-10-16 10:36:00|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1729001400000|2024-10-15 14:10:00|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|2333.71|0
1729074970000|2024-10-16 10:36:10|2354.16|2354.16|2354.19|2354.19|2354.19|2354.19|2354.16|2354.16|0
1729001410000|2024-10-15 14:10:10|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|0
1729074990000|2024-10-16 10:36:30|2354.25|2354.25|2354.47|2354.47|2354.47|2354.47|2354.25|2354.25|0
1729001440000|2024-10-15 14:10:40|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|2333.75|0
1729075010000|2024-10-16 10:36:50|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1729001450000|2024-10-15 14:10:50|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|0
1729075050000|2024-10-16 10:37:30|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.38|2354.38|0
1729001460000|2024-10-15 14:11:00|2333.7|2333.7|2333.81|2333.81|2333.81|2333.81|2333.7|2333.7|0
1729075070000|2024-10-16 10:37:50|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1729001470000|2024-10-15 14:11:10|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|0
1729075080000|2024-10-16 10:38:00|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|0
1729001480000|2024-10-15 14:11:20|2333.7|2333.7|2333.92|2333.92|2333.96|2333.96|2333.7|2333.7|0
1729075090000|2024-10-16 10:38:10|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1729001530000|2024-10-15 14:12:10|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1729075120000|2024-10-16 10:38:40|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|0
1729001610000|2024-10-15 14:13:30|2334.07|2334.07|2333.94|2333.94|2334.07|2334.07|2333.94|2333.94|0
1729075230000|2024-10-16 10:40:30|2354.34|2354.34|2354.7|2354.7|2354.7|2354.7|2354.34|2354.34|0
1729001620000|2024-10-15 14:13:40|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.83|2333.83|0
1729075250000|2024-10-16 10:40:50|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1729001640000|2024-10-15 14:14:00|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|0
1729075260000|2024-10-16 10:41:00|2354.46|2354.46|2354.34|2354.34|2354.46|2354.46|2354.22|2354.22|0
1729001690000|2024-10-15 14:14:50|2333.85|2333.85|2333.83|2333.83|2333.85|2333.85|2333.83|2333.83|0
1729075270000|2024-10-16 10:41:10|2354.1|2354.1|2354.13|2354.13|2354.13|2354.13|2354.1|2354.1|0
1729001740000|2024-10-15 14:15:40|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|0
1729075300000|2024-10-16 10:41:40|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1729001760000|2024-10-15 14:16:00|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|0
1729075360000|2024-10-16 10:42:40|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1729001810000|2024-10-15 14:16:50|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|2334.06|0
1729075370000|2024-10-16 10:42:50|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.79|2353.79|0
1729001820000|2024-10-15 14:17:00|2334|2334|2334.12|2334.12|2334.12|2334.12|2334|2334|0
1729075390000|2024-10-16 10:43:10|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1729001840000|2024-10-15 14:17:20|2334|2334|2334|2334|2334|2334|2334|2334|0
1729075410000|2024-10-16 10:43:30|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1729001850000|2024-10-15 14:17:30|2334.33|2334.33|2334.39|2334.39|2334.39|2334.39|2334.33|2334.33|0
1729075490000|2024-10-16 10:44:50|2354.1|2354.1|2354.27|2354.27|2354.27|2354.27|2354.1|2354.1|0
1729001860000|2024-10-15 14:17:40|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|0
1729075530000|2024-10-16 10:45:30|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1729001870000|2024-10-15 14:17:50|2334.31|2334.31|2334.25|2334.25|2334.31|2334.31|2334.25|2334.25|0
1729075560000|2024-10-16 10:46:00|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|0
1729001880000|2024-10-15 14:18:00|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|2334.19|0
1729075660000|2024-10-16 10:47:40|2354.72|2354.72|2354.61|2354.61|2354.72|2354.72|2354.61|2354.61|0
1729001890000|2024-10-15 14:18:10|2334.13|2334.13|2333.99|2333.99|2334.13|2334.13|2333.99|2333.99|0
1729075670000|2024-10-16 10:47:50|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1729001930000|2024-10-15 14:18:50|2334.05|2334.05|2334.26|2334.26|2334.26|2334.26|2334.05|2334.05|0
1729075680000|2024-10-16 10:48:00|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1729001970000|2024-10-15 14:19:30|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|2334.33|0
1729075700000|2024-10-16 10:48:20|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1729001990000|2024-10-15 14:19:50|2334.3|2334.3|2334.33|2334.33|2334.33|2334.33|2334.3|2334.3|0
1729075720000|2024-10-16 10:48:40|2354.49|2354.49|2354.45|2354.45|2354.49|2354.49|2354.45|2354.45|0
1729002000000|2024-10-15 14:20:00|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|0
1729075740000|2024-10-16 10:49:00|2354.53|2354.53|2354.41|2354.41|2354.53|2354.53|2354.41|2354.41|0
1729002010000|2024-10-15 14:20:10|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|0
1729075750000|2024-10-16 10:49:10|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1729002070000|2024-10-15 14:21:10|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|2334.62|0
1729075820000|2024-10-16 10:50:20|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1729002080000|2024-10-15 14:21:20|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1729075850000|2024-10-16 10:50:50|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|0
1729002090000|2024-10-15 14:21:30|2334.92|2334.92|2335.17|2335.17|2335.17|2335.17|2334.92|2334.92|0
1729075900000|2024-10-16 10:51:40|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|0
1729002100000|2024-10-15 14:21:40|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|0
1729075930000|2024-10-16 10:52:10|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1729002110000|2024-10-15 14:21:50|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1729075940000|2024-10-16 10:52:20|2355.26|2355.26|2355.35|2355.35|2355.35|2355.35|2355.26|2355.26|0
1729002120000|2024-10-15 14:22:00|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|2335.1|0
1729075960000|2024-10-16 10:52:40|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1729002130000|2024-10-15 14:22:10|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|2334.98|0
1729075990000|2024-10-16 10:53:10|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1729002170000|2024-10-15 14:22:50|2335.07|2335.07|2335.02|2335.02|2335.07|2335.07|2335.02|2335.02|0
1729076050000|2024-10-16 10:54:10|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|0
1729002180000|2024-10-15 14:23:00|2334.93|2334.93|2334.75|2334.75|2334.93|2334.93|2334.75|2334.75|0
1729076110000|2024-10-16 10:55:10|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|0
1729002190000|2024-10-15 14:23:10|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|2334.69|0
1729076140000|2024-10-16 10:55:40|2355.73|2355.73|2355.9|2355.9|2355.9|2355.9|2355.72|2355.72|0
1729002200000|2024-10-15 14:23:20|2334.66|2334.66|2334.54|2334.54|2334.66|2334.66|2334.54|2334.54|0
1729076160000|2024-10-16 10:56:00|2355.96|2355.96|2356.03|2356.03|2356.03|2356.03|2355.96|2355.96|0
1729002220000|2024-10-15 14:23:40|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1729076170000|2024-10-16 10:56:10|2356.27|2356.27|2356.33|2356.33|2356.33|2356.33|2356.27|2356.27|0
1729002230000|2024-10-15 14:23:50|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|2334.58|0
1729076180000|2024-10-16 10:56:20|2356.27|2356.27|2356.23|2356.23|2356.27|2356.27|2356.23|2356.23|0
1729002310000|2024-10-15 14:25:10|2334.66|2334.66|2334.56|2334.56|2334.66|2334.66|2334.56|2334.56|0
1729076200000|2024-10-16 10:56:40|2356.11|2356.11|2356.23|2356.23|2356.23|2356.23|2356.11|2356.11|0
1729002340000|2024-10-15 14:25:40|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|2334.5|0
1729076360000|2024-10-16 10:59:20|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1729002350000|2024-10-15 14:25:50|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|0
1729076380000|2024-10-16 10:59:40|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1729002370000|2024-10-15 14:26:10|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|2334.52|0
1729076390000|2024-10-16 10:59:50|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1729002390000|2024-10-15 14:26:30|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|2334.42|0
1729076400000|2024-10-16 11:00:00|2356.97|2356.97|2357.35|2357.35|2357.35|2357.35|2356.97|2356.97|0
1729002410000|2024-10-15 14:26:50|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|2334.54|0
1729076470000|2024-10-16 11:01:10|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1729002420000|2024-10-15 14:27:00|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|0
1729076560000|2024-10-16 11:02:40|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1729002430000|2024-10-15 14:27:10|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|2334.63|0
1729076620000|2024-10-16 11:03:40|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|0
1729002440000|2024-10-15 14:27:20|2334.72|2334.72|2334.72|2334.72|2334.72|2334.72|2334.72|2334.72|0
1729076650000|2024-10-16 11:04:10|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|0
1729002450000|2024-10-15 14:27:30|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1729076660000|2024-10-16 11:04:20|2356.69|2356.69|2356.72|2356.72|2356.72|2356.72|2356.69|2356.69|0
1729002480000|2024-10-15 14:28:00|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1729076680000|2024-10-16 11:04:40|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1729002520000|2024-10-15 14:28:40|2335|2335|2334.97|2334.97|2335|2335|2334.91|2334.91|0
1729076700000|2024-10-16 11:05:00|2356.94|2356.94|2357.07|2357.07|2357.07|2357.07|2356.94|2356.94|0
1729002530000|2024-10-15 14:28:50|2334.88|2334.88|2334.79|2334.79|2334.88|2334.88|2334.79|2334.79|0
1729076710000|2024-10-16 11:05:10|2357.12|2357.12|2357.17|2357.17|2357.17|2357.17|2357.12|2357.12|0
1729002540000|2024-10-15 14:29:00|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|0
1729076720000|2024-10-16 11:05:20|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|0
1729002550000|2024-10-15 14:29:10|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|0
1729076890000|2024-10-16 11:08:10|2357.65|2357.65|2358.41|2358.41|2358.41|2358.41|2357.65|2357.65|0
1729002570000|2024-10-15 14:29:30|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|2334.61|0
1729076910000|2024-10-16 11:08:30|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1729002580000|2024-10-15 14:29:40|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|2334.79|0
1729076920000|2024-10-16 11:08:40|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1729002590000|2024-10-15 14:29:50|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|2334.74|0
1729076950000|2024-10-16 11:09:10|2358.46|2358.46|2358.43|2358.43|2358.46|2358.46|2358.43|2358.43|0
1729002600000|2024-10-15 14:30:00|2335.11|2335.11|2335.2|2335.2|2335.2|2335.2|2335.11|2335.11|0
1729076960000|2024-10-16 11:09:20|2358.85|2358.85|2358.73|2358.73|2358.85|2358.85|2358.73|2358.73|0
1729002610000|2024-10-15 14:30:10|2335.88|2335.88|2336.26|2336.26|2336.26|2336.26|2335.88|2335.88|0
1729076980000|2024-10-16 11:09:40|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|0
1729002620000|2024-10-15 14:30:20|2336.34|2336.34|2336.53|2336.53|2336.53|2336.53|2336.34|2336.34|0
1729002630000|2024-10-15 14:30:30|2336.17|2336.17|2335.58|2335.58|2336.17|2336.17|2335.58|2335.58|0
1729077000000|2024-10-16 11:10:00|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1729002640000|2024-10-15 14:30:40|2335.65|2335.65|2335.6|2335.6|2335.65|2335.65|2335.56|2335.56|0
1729077020000|2024-10-16 11:10:20|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|0
1729002650000|2024-10-15 14:30:50|2335.48|2335.48|2335.93|2335.93|2335.93|2335.93|2335.48|2335.48|0
1729077050000|2024-10-16 11:10:50|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1729002660000|2024-10-15 14:31:00|2336.11|2336.11|2336.2|2336.2|2336.2|2336.2|2336.11|2336.11|0
1729077090000|2024-10-16 11:11:30|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1729002670000|2024-10-15 14:31:10|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|2336.29|0
1729077130000|2024-10-16 11:12:10|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1729002680000|2024-10-15 14:31:20|2336.32|2336.32|2336.34|2336.34|2336.35|2336.35|2336.29|2336.29|0
1729077150000|2024-10-16 11:12:30|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|0
1729002690000|2024-10-15 14:31:30|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|2336.31|0
1729077220000|2024-10-16 11:13:40|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|0
1729002720000|2024-10-15 14:32:00|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|0
1729077230000|2024-10-16 11:13:50|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|0
1729002730000|2024-10-15 14:32:10|2336.06|2336.06|2335.69|2335.69|2336.06|2336.06|2335.66|2335.66|0
1729077260000|2024-10-16 11:14:20|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1729002760000|2024-10-15 14:32:40|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|0
1729077290000|2024-10-16 11:14:50|2358.97|2358.97|2359|2359|2359|2359|2358.97|2358.97|0
1729002770000|2024-10-15 14:32:50|2335.29|2335.29|2335.34|2335.34|2335.34|2335.34|2335.29|2335.29|0
1729077300000|2024-10-16 11:15:00|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1729002790000|2024-10-15 14:33:10|2335.23|2335.23|2335.23|2335.23|2335.23|2335.23|2335.23|2335.23|0
1729077330000|2024-10-16 11:15:30|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1729002810000|2024-10-15 14:33:30|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|2335.35|0
1729077380000|2024-10-16 11:16:20|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1729002820000|2024-10-15 14:33:40|2335.41|2335.41|2335.35|2335.35|2335.41|2335.41|2335.35|2335.35|0
1729077420000|2024-10-16 11:17:00|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1729002830000|2024-10-15 14:33:50|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|0
1729077450000|2024-10-16 11:17:30|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|0
1729002850000|2024-10-15 14:34:10|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|2335.48|0
1729077490000|2024-10-16 11:18:10|2359.32|2359.32|2359.85|2359.85|2359.96|2359.96|2359.32|2359.32|0
1729002860000|2024-10-15 14:34:20|2335.43|2335.43|2334.96|2334.96|2335.43|2335.43|2334.96|2334.96|0
1729077520000|2024-10-16 11:18:40|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1729002870000|2024-10-15 14:34:30|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|2334.92|0
1729077530000|2024-10-16 11:18:50|2359.52|2359.52|2359.43|2359.43|2359.52|2359.52|2359.43|2359.43|0
1729002880000|2024-10-15 14:34:40|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|2334.96|0
1729077540000|2024-10-16 11:19:00|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1729002900000|2024-10-15 14:35:00|2334.85|2334.85|2334.59|2334.59|2334.85|2334.85|2334.59|2334.59|0
1729077550000|2024-10-16 11:19:10|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|0
1729002920000|2024-10-15 14:35:20|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1729077560000|2024-10-16 11:19:20|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1729002960000|2024-10-15 14:36:00|2334.35|2334.35|2334.31|2334.31|2334.35|2334.35|2334.31|2334.31|0
1729077680000|2024-10-16 11:21:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1729002970000|2024-10-15 14:36:10|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|2334.25|0
1729077780000|2024-10-16 11:23:00|2359.43|2359.43|2359.5|2359.5|2359.5|2359.5|2359.43|2359.43|0
1729002980000|2024-10-15 14:36:20|2334.13|2334.13|2333.9|2333.9|2334.13|2334.13|2333.9|2333.9|0
1729077790000|2024-10-16 11:23:10|2359.47|2359.47|2359.38|2359.38|2359.47|2359.47|2359.38|2359.38|0
1729002990000|2024-10-15 14:36:30|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|2333.84|0
1729077820000|2024-10-16 11:23:40|2359.46|2359.46|2359.54|2359.54|2359.54|2359.54|2359.38|2359.38|0
1729003020000|2024-10-15 14:37:00|2333.87|2333.87|2333.78|2333.78|2333.87|2333.87|2333.78|2333.78|0
1729077830000|2024-10-16 11:23:50|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1729003030000|2024-10-15 14:37:10|2333.87|2333.87|2333.81|2333.81|2333.87|2333.87|2333.81|2333.81|0
1729077840000|2024-10-16 11:24:00|2359.7|2359.7|2359.82|2359.82|2359.82|2359.82|2359.7|2359.7|0
1729003070000|2024-10-15 14:37:50|2333.74|2333.74|2333.76|2333.76|2333.78|2333.78|2333.68|2333.68|0
1729077850000|2024-10-16 11:24:10|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1729003080000|2024-10-15 14:38:00|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|2333.82|0
1729077860000|2024-10-16 11:24:20|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1729003120000|2024-10-15 14:38:40|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|2333.93|0
1729077870000|2024-10-16 11:24:30|2360.09|2360.09|2359.98|2359.98|2360.09|2360.09|2359.94|2359.94|0
1729003130000|2024-10-15 14:38:50|2334.02|2334.02|2333.93|2333.93|2334.02|2334.02|2333.93|2333.93|0
1729077880000|2024-10-16 11:24:40|2360.1|2360.1|2360.31|2360.31|2360.36|2360.36|2360.1|2360.1|0
1729003140000|2024-10-15 14:39:00|2333.85|2333.85|2333.82|2333.82|2333.85|2333.85|2333.82|2333.82|0
1729077890000|2024-10-16 11:24:50|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1729003150000|2024-10-15 14:39:10|2333.73|2333.73|2333.82|2333.82|2333.82|2333.82|2333.73|2333.73|0
1729077900000|2024-10-16 11:25:00|2360.51|2360.51|2360.5|2360.5|2360.59|2360.59|2360.5|2360.5|0
1729003160000|2024-10-15 14:39:20|2333.73|2333.73|2333.84|2333.84|2333.84|2333.84|2333.73|2333.73|0
1729077910000|2024-10-16 11:25:10|2360.41|2360.41|2360.37|2360.37|2360.41|2360.41|2360.37|2360.37|0
1729003170000|2024-10-15 14:39:30|2333.93|2333.93|2334.07|2334.07|2334.07|2334.07|2333.93|2333.93|0
1729077920000|2024-10-16 11:25:20|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1729003180000|2024-10-15 14:39:40|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|0
1729077960000|2024-10-16 11:26:00|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1729003190000|2024-10-15 14:39:50|2334.09|2334.09|2334.2|2334.2|2334.2|2334.2|2334.09|2334.09|0
1729003200000|2024-10-15 14:40:00|2334.17|2334.17|2334.34|2334.34|2334.34|2334.34|2334.17|2334.17|0
1729077990000|2024-10-16 11:26:30|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1729003210000|2024-10-15 14:40:10|2334.28|2334.28|2334.37|2334.37|2334.37|2334.37|2334.28|2334.28|0
1729078020000|2024-10-16 11:27:00|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|0
1729003220000|2024-10-15 14:40:20|2334.39|2334.39|2334.32|2334.32|2334.42|2334.42|2334.32|2334.32|0
1729078030000|2024-10-16 11:27:10|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1729003230000|2024-10-15 14:40:30|2334.36|2334.36|2334.21|2334.21|2334.36|2334.36|2334.15|2334.15|0
1729078230000|2024-10-16 11:30:30|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1729003240000|2024-10-15 14:40:40|2334.31|2334.31|2334.37|2334.37|2334.37|2334.37|2334.31|2334.31|0
1729078260000|2024-10-16 11:31:00|2360.55|2360.55|2360.77|2360.77|2360.77|2360.77|2360.55|2360.55|0
1729003250000|2024-10-15 14:40:50|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|2334.4|0
1729078270000|2024-10-16 11:31:10|2360.88|2360.88|2361.09|2361.09|2361.09|2361.09|2360.88|2360.88|0
1729003260000|2024-10-15 14:41:00|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|2334.45|0
1729078280000|2024-10-16 11:31:20|2361.27|2361.27|2361.41|2361.41|2361.41|2361.41|2361.13|2361.13|0
1729003270000|2024-10-15 14:41:10|2334.21|2334.21|2334.03|2334.03|2334.21|2334.21|2334.03|2334.03|0
1729078290000|2024-10-16 11:31:30|2361.46|2361.46|2361.29|2361.29|2361.46|2361.46|2361.29|2361.29|0
1729003280000|2024-10-15 14:41:20|2333.98|2333.98|2334.1|2334.1|2334.1|2334.1|2333.98|2333.98|0
1729078320000|2024-10-16 11:32:00|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1729003330000|2024-10-15 14:42:10|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|2334.18|0
1729078360000|2024-10-16 11:32:40|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1729003340000|2024-10-15 14:42:20|2334.24|2334.24|2334.22|2334.22|2334.29|2334.29|2334.22|2334.22|0
1729078380000|2024-10-16 11:33:00|2361.56|2361.56|2361.74|2361.74|2361.74|2361.74|2361.56|2361.56|0
1729003350000|2024-10-15 14:42:30|2334.26|2334.26|2335.84|2335.84|2335.84|2335.84|2334.26|2334.26|0
1729078420000|2024-10-16 11:33:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1729003360000|2024-10-15 14:42:40|2335.93|2335.93|2336.7|2336.7|2336.7|2336.7|2335.93|2335.93|0
1729078430000|2024-10-16 11:33:50|2361.02|2361.02|2360.6|2360.6|2361.02|2361.02|2360.6|2360.6|0
1729003430000|2024-10-15 14:43:50|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|2336.6|0
1729078470000|2024-10-16 11:34:30|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1729003440000|2024-10-15 14:44:00|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|0
1729078490000|2024-10-16 11:34:50|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1729003450000|2024-10-15 14:44:10|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1729003460000|2024-10-15 14:44:20|2336.65|2336.65|2336.71|2336.71|2336.8|2336.8|2336.65|2336.65|0
1729078520000|2024-10-16 11:35:20|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1729078530000|2024-10-16 11:35:30|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1729003500000|2024-10-15 14:45:00|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|0
1729078550000|2024-10-16 11:35:50|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1729003510000|2024-10-15 14:45:10|2336.8|2336.8|2337.16|2337.16|2337.16|2337.16|2336.8|2336.8|0
1729078590000|2024-10-16 11:36:30|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1729003520000|2024-10-15 14:45:20|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|0
1729078690000|2024-10-16 11:38:10|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1729003530000|2024-10-15 14:45:30|2337.3|2337.3|2337.73|2337.73|2337.73|2337.73|2337.3|2337.3|0
1729078750000|2024-10-16 11:39:10|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|0
1729003540000|2024-10-15 14:45:40|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1729078820000|2024-10-16 11:40:20|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1729003550000|2024-10-15 14:45:50|2337.91|2337.91|2338.09|2338.09|2338.12|2338.12|2337.91|2337.91|0
1729078840000|2024-10-16 11:40:40|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1729003560000|2024-10-15 14:46:00|2338.13|2338.13|2338.31|2338.31|2338.37|2338.37|2338.13|2338.13|0
1729078850000|2024-10-16 11:40:50|2361.23|2361.23|2361.19|2361.19|2361.23|2361.23|2361.19|2361.19|0
1729003580000|2024-10-15 14:46:20|2338.37|2338.37|2338.54|2338.54|2338.54|2338.54|2338.37|2338.37|0
1729078880000|2024-10-16 11:41:20|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1729003600000|2024-10-15 14:46:40|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|2338.38|0
1729078920000|2024-10-16 11:42:00|2361.01|2361.01|2361.13|2361.13|2361.13|2361.13|2361.01|2361.01|0
1729003610000|2024-10-15 14:46:50|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|0
1729079010000|2024-10-16 11:43:30|2361.01|2361.01|2360.9|2360.9|2361.01|2361.01|2360.9|2360.9|0
1729003620000|2024-10-15 14:47:00|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|0
1729079060000|2024-10-16 11:44:20|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|0
1729003630000|2024-10-15 14:47:10|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|2338.23|0
1729079110000|2024-10-16 11:45:10|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1729003640000|2024-10-15 14:47:20|2338.32|2338.32|2338.19|2338.19|2338.32|2338.32|2338.19|2338.19|0
1729079120000|2024-10-16 11:45:20|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1729003650000|2024-10-15 14:47:30|2338.1|2338.1|2338.21|2338.21|2338.21|2338.21|2338.1|2338.1|0
1729079140000|2024-10-16 11:45:40|2361.19|2361.19|2362.23|2362.23|2362.23|2362.23|2361.19|2361.19|0
1729003680000|2024-10-15 14:48:00|2338.34|2338.34|2338.43|2338.43|2338.43|2338.43|2338.34|2338.34|0
1729079150000|2024-10-16 11:45:50|2362.3|2362.3|2362.39|2362.39|2362.39|2362.39|2362.3|2362.3|0
1729003700000|2024-10-15 14:48:20|2338.48|2338.48|2338.6|2338.6|2338.6|2338.6|2338.48|2338.48|0
1729079160000|2024-10-16 11:46:00|2362.51|2362.51|2362.63|2362.63|2362.63|2362.63|2362.51|2362.51|0
1729003750000|2024-10-15 14:49:10|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|0
1729079170000|2024-10-16 11:46:10|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|0
1729003760000|2024-10-15 14:49:20|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|0
1729079180000|2024-10-16 11:46:20|2363.74|2363.74|2363.67|2363.67|2363.77|2363.77|2363.67|2363.67|0
1729003790000|2024-10-15 14:49:50|2338.73|2338.73|2339.07|2339.07|2339.07|2339.07|2338.73|2338.73|0
1729079340000|2024-10-16 11:49:00|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1729003800000|2024-10-15 14:50:00|2339.04|2339.04|2339.02|2339.02|2339.04|2339.04|2339.02|2339.02|0
1729079440000|2024-10-16 11:50:40|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1729003830000|2024-10-15 14:50:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1729079470000|2024-10-16 11:51:10|2363.85|2363.85|2363.98|2363.98|2363.98|2363.98|2363.85|2363.85|0
1729003850000|2024-10-15 14:50:50|2339.27|2339.27|2339.34|2339.34|2339.34|2339.34|2339.27|2339.27|0
1729079480000|2024-10-16 11:51:20|2364.02|2364.02|2363.76|2363.76|2364.02|2364.02|2363.76|2363.76|0
1729003860000|2024-10-15 14:51:00|2339.38|2339.38|2339.44|2339.44|2339.44|2339.44|2339.38|2339.38|0
1729079490000|2024-10-16 11:51:30|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1729003870000|2024-10-15 14:51:10|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|2339.35|0
1729079500000|2024-10-16 11:51:40|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1729003880000|2024-10-15 14:51:20|2339.31|2339.31|2339.2|2339.2|2339.31|2339.31|2339.2|2339.2|0
1729079510000|2024-10-16 11:51:50|2363.97|2363.97|2363.88|2363.88|2363.97|2363.97|2363.88|2363.88|0
1729003890000|2024-10-15 14:51:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1729079520000|2024-10-16 11:52:00|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1729003930000|2024-10-15 14:52:10|2339.09|2339.09|2339.09|2339.09|2339.09|2339.09|2339.09|2339.09|0
1729079540000|2024-10-16 11:52:20|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|0
1729003940000|2024-10-15 14:52:20|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|2338.99|0
1729079550000|2024-10-16 11:52:30|2364.18|2364.18|2364.54|2364.54|2364.54|2364.54|2364.18|2364.18|0
1729003950000|2024-10-15 14:52:30|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|0
1729079560000|2024-10-16 11:52:40|2364.57|2364.57|2364.88|2364.88|2364.88|2364.88|2364.57|2364.57|0
1729003960000|2024-10-15 14:52:40|2339.07|2339.07|2339.15|2339.15|2339.15|2339.15|2339.07|2339.07|0
1729079590000|2024-10-16 11:53:10|2365.05|2365.05|2365.12|2365.12|2365.12|2365.12|2365.05|2365.05|0
1729003990000|2024-10-15 14:53:10|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|0
1729079600000|2024-10-16 11:53:20|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|0
1729004000000|2024-10-15 14:53:20|2338.75|2338.75|2338.42|2338.42|2338.75|2338.75|2338.42|2338.42|0
1729079610000|2024-10-16 11:53:30|2365.58|2365.58|2365.58|2365.58|2365.58|2365.58|2365.58|2365.58|0
1729004010000|2024-10-15 14:53:30|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|2338.51|0
1729079650000|2024-10-16 11:54:10|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1729004030000|2024-10-15 14:53:50|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|0
1729079660000|2024-10-16 11:54:20|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1729004040000|2024-10-15 14:54:00|2338.46|2338.46|2338.41|2338.41|2338.46|2338.46|2338.41|2338.41|0
1729004050000|2024-10-15 14:54:10|2338.32|2338.32|2338.21|2338.21|2338.32|2338.32|2338.21|2338.21|0
1729079710000|2024-10-16 11:55:10|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1729004060000|2024-10-15 14:54:20|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|0
1729079720000|2024-10-16 11:55:20|2366.33|2366.33|2366.58|2366.58|2366.58|2366.58|2366.33|2366.33|0
1729004070000|2024-10-15 14:54:30|2338.02|2338.02|2337.98|2337.98|2338.02|2338.02|2337.98|2337.98|0
1729079730000|2024-10-16 11:55:30|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1729004080000|2024-10-15 14:54:40|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|0
1729079760000|2024-10-16 11:56:00|2366.66|2366.66|2366.75|2366.75|2366.75|2366.75|2366.66|2366.66|0
1729004110000|2024-10-15 14:55:10|2337.99|2337.99|2338.05|2338.05|2338.05|2338.05|2337.99|2337.99|0
1729079870000|2024-10-16 11:57:50|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1729004120000|2024-10-15 14:55:20|2337.88|2337.88|2337.88|2337.88|2337.88|2337.88|2337.85|2337.85|0
1729079880000|2024-10-16 11:58:00|2366.9|2366.9|2367.22|2367.22|2367.22|2367.22|2366.9|2366.9|0
1729004160000|2024-10-15 14:56:00|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1729079890000|2024-10-16 11:58:10|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|0
1729004180000|2024-10-15 14:56:20|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|0
1729079900000|2024-10-16 11:58:20|2367.3|2367.3|2367.33|2367.33|2367.33|2367.33|2367.3|2367.3|0
1729004200000|2024-10-15 14:56:40|2337.5|2337.5|2337.5|2337.5|2337.5|2337.5|2337.5|2337.5|0
1729079910000|2024-10-16 11:58:30|2367.57|2367.57|2367.74|2367.74|2367.74|2367.74|2367.57|2367.57|0
1729004230000|2024-10-15 14:57:10|2337.39|2337.39|2337.36|2337.36|2337.39|2337.39|2337.36|2337.36|0
1729079930000|2024-10-16 11:58:50|2367.79|2367.79|2367.82|2367.82|2367.82|2367.82|2367.79|2367.79|0
1729004240000|2024-10-15 14:57:20|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|0
1729079990000|2024-10-16 11:59:50|2367.57|2367.57|2367.34|2367.34|2367.57|2367.57|2367.34|2367.34|0
1729004250000|2024-10-15 14:57:30|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|0
1729080000000|2024-10-16 12:00:00|2367.12|2367.12|2367.01|2367.01|2367.12|2367.12|2367.01|2367.01|0
1729004260000|2024-10-15 14:57:40|2337.06|2337.06|2336.89|2336.89|2337.06|2337.06|2336.89|2336.89|0
1729080020000|2024-10-16 12:00:20|2367.41|2367.41|2367.59|2367.59|2367.59|2367.59|2367.41|2367.41|0
1729004270000|2024-10-15 14:57:50|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|0
1729080030000|2024-10-16 12:00:30|2367.76|2367.76|2367.71|2367.71|2367.76|2367.76|2367.71|2367.71|0
1729004280000|2024-10-15 14:58:00|2336.72|2336.72|2336.65|2336.65|2336.72|2336.72|2336.65|2336.65|0
1729080040000|2024-10-16 12:00:40|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1729004300000|2024-10-15 14:58:20|2336.63|2336.63|2336.46|2336.46|2336.63|2336.63|2336.46|2336.46|0
1729080060000|2024-10-16 12:01:00|2367.6|2367.6|2367.19|2367.19|2367.6|2367.6|2367.19|2367.19|0
1729004320000|2024-10-15 14:58:40|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|0
1729080090000|2024-10-16 12:01:30|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1729004350000|2024-10-15 14:59:10|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|2336.55|0
1729080100000|2024-10-16 12:01:40|2367.33|2367.33|2367.41|2367.41|2367.41|2367.41|2367.33|2367.33|0
1729004360000|2024-10-15 14:59:20|2336.45|2336.45|2336.39|2336.39|2336.45|2336.45|2336.39|2336.39|0
1729080110000|2024-10-16 12:01:50|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1729004380000|2024-10-15 14:59:40|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|0
1729080140000|2024-10-16 12:02:20|2367.3|2367.3|2367.77|2367.77|2367.77|2367.77|2367.3|2367.3|0
1729004390000|2024-10-15 14:59:50|2336.29|2336.29|2336.23|2336.23|2336.29|2336.29|2336.23|2336.23|0
1729080150000|2024-10-16 12:02:30|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|0
1729004400000|2024-10-15 15:00:00|2336.32|2336.32|2336.28|2336.28|2336.32|2336.32|2336.28|2336.28|0
1729080200000|2024-10-16 12:03:20|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1729004410000|2024-10-15 15:00:10|2336.34|2336.34|2336.31|2336.31|2336.34|2336.34|2336.31|2336.31|0
1729080230000|2024-10-16 12:03:50|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1729004420000|2024-10-15 15:00:20|2336.19|2336.19|2336.16|2336.16|2336.19|2336.19|2336.16|2336.16|0
1729080240000|2024-10-16 12:04:00|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|0
1729004440000|2024-10-15 15:00:40|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|2336.14|0
1729080280000|2024-10-16 12:04:40|2368|2368|2368|2368|2368|2368|2368|2368|0
1729004450000|2024-10-15 15:00:50|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|2336.02|0
1729080290000|2024-10-16 12:04:50|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1729004460000|2024-10-15 15:01:00|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1729080310000|2024-10-16 12:05:10|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1729004490000|2024-10-15 15:01:30|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|0
1729080320000|2024-10-16 12:05:20|2368.19|2368.19|2368.3|2368.3|2368.41|2368.41|2368.19|2368.19|0
1729004500000|2024-10-15 15:01:40|2335.98|2335.98|2335.86|2335.86|2335.98|2335.98|2335.86|2335.86|0
1729080330000|2024-10-16 12:05:30|2368.43|2368.43|2368.18|2368.18|2368.43|2368.43|2368.18|2368.18|0
1729004530000|2024-10-15 15:02:10|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|2336.23|0
1729080340000|2024-10-16 12:05:40|2368.14|2368.14|2368.18|2368.18|2368.18|2368.18|2368.1|2368.1|0
1729004540000|2024-10-15 15:02:20|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1729080350000|2024-10-16 12:05:50|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|0
1729004550000|2024-10-15 15:02:30|2336.19|2336.19|2336.92|2336.92|2336.92|2336.92|2336.19|2336.19|0
1729080400000|2024-10-16 12:06:40|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1729004560000|2024-10-15 15:02:40|2337.01|2337.01|2337.07|2337.07|2337.07|2337.07|2336.89|2336.89|0
1729080440000|2024-10-16 12:07:20|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1729004580000|2024-10-15 15:03:00|2337.17|2337.17|2337.27|2337.27|2337.27|2337.27|2337.17|2337.17|0
1729080460000|2024-10-16 12:07:40|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1729004590000|2024-10-15 15:03:10|2337.65|2337.65|2337.66|2337.66|2337.66|2337.66|2337.6|2337.6|0
1729080470000|2024-10-16 12:07:50|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1729004600000|2024-10-15 15:03:20|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|0
1729080480000|2024-10-16 12:08:00|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1729004630000|2024-10-15 15:03:50|2337.65|2337.65|2337.68|2337.68|2337.68|2337.68|2337.65|2337.65|0
1729080490000|2024-10-16 12:08:10|2367.99|2367.99|2367.95|2367.95|2368.01|2368.01|2367.95|2367.95|0
1729004650000|2024-10-15 15:04:10|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|0
1729080500000|2024-10-16 12:08:20|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|0
1729004690000|2024-10-15 15:04:50|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|0
1729080510000|2024-10-16 12:08:30|2367.97|2367.97|2368.06|2368.06|2368.06|2368.06|2367.97|2367.97|0
1729004710000|2024-10-15 15:05:10|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|0
1729080540000|2024-10-16 12:09:00|2368.24|2368.24|2368.36|2368.36|2368.36|2368.36|2368.24|2368.24|0
1729004750000|2024-10-15 15:05:50|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|0
1729080550000|2024-10-16 12:09:10|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1729004760000|2024-10-15 15:06:00|2337.61|2337.61|2337.59|2337.59|2337.61|2337.61|2337.59|2337.59|0
1729080580000|2024-10-16 12:09:40|2368.36|2368.36|2368.27|2368.27|2368.36|2368.36|2368.27|2368.27|0
1729004770000|2024-10-15 15:06:10|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1729004800000|2024-10-15 15:06:40|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|0
1729080610000|2024-10-16 12:10:10|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|0
1729004810000|2024-10-15 15:06:50|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1729080660000|2024-10-16 12:11:00|2368.53|2368.53|2368.42|2368.42|2368.53|2368.53|2368.42|2368.42|0
1729004900000|2024-10-15 15:08:20|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|0
1729080670000|2024-10-16 12:11:10|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1729004910000|2024-10-15 15:08:30|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|0
1729080700000|2024-10-16 12:11:40|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1729004920000|2024-10-15 15:08:40|2338.07|2338.07|2337.89|2337.89|2338.07|2338.07|2337.84|2337.84|0
1729080720000|2024-10-16 12:12:00|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1729080730000|2024-10-16 12:12:10|2368.12|2368.12|2367.95|2367.95|2368.12|2368.12|2367.95|2367.95|0
1729005000000|2024-10-15 15:10:00|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|2337.95|0
1729080740000|2024-10-16 12:12:20|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1729005010000|2024-10-15 15:10:10|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|0
1729080750000|2024-10-16 12:12:30|2367.69|2367.69|2367.54|2367.54|2367.69|2367.69|2367.54|2367.54|0
1729005020000|2024-10-15 15:10:20|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|0
1729080760000|2024-10-16 12:12:40|2367.3|2367.3|2367.36|2367.36|2367.36|2367.36|2367.3|2367.3|0
1729005040000|2024-10-15 15:10:40|2337.44|2337.44|2337.39|2337.39|2337.44|2337.44|2337.39|2337.39|0
1729080770000|2024-10-16 12:12:50|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1729005050000|2024-10-15 15:10:50|2337.51|2337.51|2337.32|2337.32|2337.51|2337.51|2337.32|2337.32|0
1729080790000|2024-10-16 12:13:10|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|0
1729005080000|2024-10-15 15:11:20|2337.35|2337.35|2337.38|2337.38|2337.41|2337.41|2337.35|2337.35|0
1729080830000|2024-10-16 12:13:50|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1729005120000|2024-10-15 15:12:00|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|0
1729080840000|2024-10-16 12:14:00|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|0
1729005130000|2024-10-15 15:12:10|2337.32|2337.32|2337.29|2337.29|2337.35|2337.35|2337.29|2337.29|0
1729080870000|2024-10-16 12:14:30|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1729005140000|2024-10-15 15:12:20|2337.38|2337.38|2337.38|2337.38|2337.41|2337.41|2337.38|2337.38|0
1729080920000|2024-10-16 12:15:20|2367.35|2367.35|2367.26|2367.26|2367.35|2367.35|2367.26|2367.26|0
1729005150000|2024-10-15 15:12:30|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|0
1729080930000|2024-10-16 12:15:30|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1729005180000|2024-10-15 15:13:00|2337.56|2337.56|2337.59|2337.59|2337.59|2337.59|2337.54|2337.54|0
1729080940000|2024-10-16 12:15:40|2367.07|2367.07|2367.06|2367.06|2367.18|2367.18|2367.06|2367.06|0
1729005190000|2024-10-15 15:13:10|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1729080950000|2024-10-16 12:15:50|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1729005210000|2024-10-15 15:13:30|2337.59|2337.59|2337.5|2337.5|2337.59|2337.59|2337.5|2337.5|0
1729080980000|2024-10-16 12:16:20|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1729005230000|2024-10-15 15:13:50|2337.39|2337.39|2337.39|2337.39|2337.39|2337.39|2337.39|2337.39|0
1729080990000|2024-10-16 12:16:30|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1729005240000|2024-10-15 15:14:00|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|2337.44|0
1729081020000|2024-10-16 12:17:00|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|0
1729005250000|2024-10-15 15:14:10|2337.48|2337.48|2337.41|2337.41|2337.51|2337.51|2337.41|2337.41|0
1729081030000|2024-10-16 12:17:10|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|0
1729005270000|2024-10-15 15:14:30|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|2337.48|0
1729081070000|2024-10-16 12:17:50|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.23|2367.23|0
1729005290000|2024-10-15 15:14:50|2337.59|2337.59|2337.82|2337.82|2337.82|2337.82|2337.54|2337.54|0
1729081080000|2024-10-16 12:18:00|2367.26|2367.26|2367.18|2367.18|2367.26|2367.26|2367.18|2367.18|0
1729005300000|2024-10-15 15:15:00|2337.9|2337.9|2338.02|2338.02|2338.02|2338.02|2337.9|2337.9|0
1729081090000|2024-10-16 12:18:10|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1729005310000|2024-10-15 15:15:10|2338.05|2338.05|2338.14|2338.14|2338.14|2338.14|2338.05|2338.05|0
1729081160000|2024-10-16 12:19:20|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1729005320000|2024-10-15 15:15:20|2338.23|2338.23|2339.17|2339.17|2339.17|2339.17|2338.14|2338.14|0
1729081180000|2024-10-16 12:19:40|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1729005330000|2024-10-15 15:15:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1729081260000|2024-10-16 12:21:00|2367.5|2367.5|2367.65|2367.65|2367.65|2367.65|2367.5|2367.5|0
1729005340000|2024-10-15 15:15:40|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|0
1729081270000|2024-10-16 12:21:10|2367.91|2367.91|2368|2368|2368|2368|2367.91|2367.91|0
1729005350000|2024-10-15 15:15:50|2339.22|2339.22|2339.29|2339.29|2339.29|2339.29|2339.22|2339.22|0
1729081280000|2024-10-16 12:21:20|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1729005360000|2024-10-15 15:16:00|2339.33|2339.33|2339.3|2339.3|2339.33|2339.33|2339.3|2339.3|0
1729081290000|2024-10-16 12:21:30|2368.23|2368.23|2368.15|2368.15|2368.23|2368.23|2368.15|2368.15|0
1729005390000|2024-10-15 15:16:30|2339.33|2339.33|2339.46|2339.46|2339.46|2339.46|2339.33|2339.33|0
1729081310000|2024-10-16 12:21:50|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|0
1729005400000|2024-10-15 15:16:40|2339.39|2339.39|2339.47|2339.47|2339.47|2339.47|2339.39|2339.39|0
1729081350000|2024-10-16 12:22:30|2368.2|2368.2|2368.28|2368.28|2368.28|2368.28|2368.2|2368.2|0
1729005410000|2024-10-15 15:16:50|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|0
1729081390000|2024-10-16 12:23:10|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1729081410000|2024-10-16 12:23:30|2368.42|2368.42|2368.45|2368.45|2368.45|2368.45|2368.42|2368.42|0
1729005420000|2024-10-15 15:17:00|2339.24|2339.24|2339.04|2339.04|2339.24|2339.24|2339.01|2339.01|0
1729081420000|2024-10-16 12:23:40|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|0
1729005430000|2024-10-15 15:17:10|2338.98|2338.98|2339.04|2339.04|2339.1|2339.1|2338.98|2338.98|0
1729081450000|2024-10-16 12:24:10|2368.66|2368.66|2368.45|2368.45|2368.66|2368.66|2368.45|2368.45|0
1729005440000|2024-10-15 15:17:20|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1729081460000|2024-10-16 12:24:20|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1729005450000|2024-10-15 15:17:30|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|0
1729081470000|2024-10-16 12:24:30|2368.44|2368.44|2368.39|2368.39|2368.44|2368.44|2368.39|2368.39|0
1729005490000|2024-10-15 15:18:10|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|0
1729005500000|2024-10-15 15:18:20|2339.73|2339.73|2340.02|2340.02|2340.04|2340.04|2339.73|2339.73|0
1729081510000|2024-10-16 12:25:10|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1729005510000|2024-10-15 15:18:30|2340.05|2340.05|2340.15|2340.15|2340.15|2340.15|2339.97|2339.97|0
1729081530000|2024-10-16 12:25:30|2368.17|2368.17|2368.35|2368.35|2368.35|2368.35|2368.17|2368.17|0
1729005530000|2024-10-15 15:18:50|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|0
1729081550000|2024-10-16 12:25:50|2368.31|2368.31|2368.47|2368.47|2368.47|2368.47|2368.31|2368.31|0
1729081560000|2024-10-16 12:26:00|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|0
1729005540000|2024-10-15 15:19:00|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|0
1729081570000|2024-10-16 12:26:10|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1729005550000|2024-10-15 15:19:10|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|2340.19|0
1729081580000|2024-10-16 12:26:20|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1729081620000|2024-10-16 12:27:00|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1729005560000|2024-10-15 15:19:20|2340.07|2340.07|2339.52|2339.52|2340.07|2340.07|2339.46|2339.46|0
1729081630000|2024-10-16 12:27:10|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1729005570000|2024-10-15 15:19:30|2339.61|2339.61|2339.7|2339.7|2339.7|2339.7|2339.61|2339.61|0
1729081640000|2024-10-16 12:27:20|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1729005580000|2024-10-15 15:19:40|2339.77|2339.77|2339.88|2339.88|2339.88|2339.88|2339.77|2339.77|0
1729081660000|2024-10-16 12:27:40|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1729005590000|2024-10-15 15:19:50|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|0
1729081690000|2024-10-16 12:28:10|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1729005600000|2024-10-15 15:20:00|2339.7|2339.7|2339.66|2339.66|2339.7|2339.7|2339.66|2339.66|0
1729081730000|2024-10-16 12:28:50|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|0
1729005610000|2024-10-15 15:20:10|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|2339.62|0
1729081740000|2024-10-16 12:29:00|2368.39|2368.39|2368.44|2368.44|2368.44|2368.44|2368.39|2368.39|0
1729005620000|2024-10-15 15:20:20|2339.65|2339.65|2339.65|2339.65|2339.65|2339.65|2339.65|2339.65|0
1729081750000|2024-10-16 12:29:10|2368.94|2368.94|2369.51|2369.51|2369.51|2369.51|2368.94|2368.94|0
1729005660000|2024-10-15 15:21:00|2339.53|2339.53|2339.3|2339.3|2339.53|2339.53|2339.3|2339.3|0
1729081800000|2024-10-16 12:30:00|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|0
1729005670000|2024-10-15 15:21:10|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|2339.13|0
1729081820000|2024-10-16 12:30:20|2369.51|2369.51|2369.6|2369.6|2369.6|2369.6|2369.51|2369.51|0
1729005690000|2024-10-15 15:21:30|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1729081910000|2024-10-16 12:31:50|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|0
1729005710000|2024-10-15 15:21:50|2339.17|2339.17|2339.22|2339.22|2339.22|2339.22|2339.17|2339.17|0
1729081920000|2024-10-16 12:32:00|2370.03|2370.03|2370.3|2370.3|2370.3|2370.3|2370.03|2370.03|0
1729005720000|2024-10-15 15:22:00|2338.98|2338.98|2338.93|2338.93|2338.98|2338.98|2338.93|2338.93|0
1729081930000|2024-10-16 12:32:10|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|0
1729005730000|2024-10-15 15:22:10|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|0
1729082050000|2024-10-16 12:34:10|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|0
1729005740000|2024-10-15 15:22:20|2338.87|2338.87|2338.76|2338.76|2338.87|2338.87|2338.76|2338.76|0
1729082100000|2024-10-16 12:35:00|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|0
1729005750000|2024-10-15 15:22:30|2338.63|2338.63|2338.32|2338.32|2338.63|2338.63|2338.32|2338.32|0
1729082120000|2024-10-16 12:35:20|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|0
1729005770000|2024-10-15 15:22:50|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|0
1729082130000|2024-10-16 12:35:30|2370.84|2370.84|2371.06|2371.06|2371.15|2371.15|2370.84|2370.84|0
1729005780000|2024-10-15 15:23:00|2338.27|2338.27|2337.77|2337.77|2338.27|2338.27|2337.77|2337.77|0
1729082140000|2024-10-16 12:35:40|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|0
1729005790000|2024-10-15 15:23:10|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|0
1729082160000|2024-10-16 12:36:00|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|0
1729005820000|2024-10-15 15:23:40|2337.53|2337.53|2337.53|2337.53|2337.58|2337.58|2337.53|2337.53|0
1729082170000|2024-10-16 12:36:10|2370.88|2370.88|2370.4|2370.4|2370.92|2370.92|2370.4|2370.4|0
1729005840000|2024-10-15 15:24:00|2337.61|2337.61|2337.73|2337.73|2337.73|2337.73|2337.61|2337.61|0
1729082180000|2024-10-16 12:36:20|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|0
1729005850000|2024-10-15 15:24:10|2337.71|2337.71|2337.71|2337.71|2337.73|2337.73|2337.71|2337.71|0
1729082190000|2024-10-16 12:36:30|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|0
1729005870000|2024-10-15 15:24:30|2337.54|2337.54|2337.51|2337.51|2337.54|2337.54|2337.51|2337.51|0
1729082210000|2024-10-16 12:36:50|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1729005880000|2024-10-15 15:24:40|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|0
1729082220000|2024-10-16 12:37:00|2369.66|2369.66|2369.63|2369.63|2369.66|2369.66|2369.63|2369.63|0
1729005890000|2024-10-15 15:24:50|2337.19|2337.19|2337.07|2337.07|2337.19|2337.19|2337.07|2337.07|0
1729082230000|2024-10-16 12:37:10|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|0
1729005900000|2024-10-15 15:25:00|2337.03|2337.03|2337.13|2337.13|2337.13|2337.13|2336.94|2336.94|0
1729082250000|2024-10-16 12:37:30|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|0
1729005910000|2024-10-15 15:25:10|2337.2|2337.2|2337.47|2337.47|2337.47|2337.47|2337.2|2337.2|0
1729082270000|2024-10-16 12:37:50|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1729005930000|2024-10-15 15:25:30|2337.59|2337.59|2337.71|2337.71|2337.71|2337.71|2337.59|2337.59|0
1729082330000|2024-10-16 12:38:50|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1729005940000|2024-10-15 15:25:40|2337.88|2337.88|2338.47|2338.47|2338.47|2338.47|2337.88|2337.88|0
1729082420000|2024-10-16 12:40:20|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|0
1729005950000|2024-10-15 15:25:50|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1729082430000|2024-10-16 12:40:30|2370.2|2370.2|2370.34|2370.34|2370.34|2370.34|2370.2|2370.2|0
1729005960000|2024-10-15 15:26:00|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|0
1729082440000|2024-10-16 12:40:40|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1729082480000|2024-10-16 12:41:20|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|0
1729082530000|2024-10-16 12:42:10|2370.51|2370.51|2370.59|2370.59|2370.68|2370.68|2370.51|2370.51|0
1729082540000|2024-10-16 12:42:20|2370.77|2370.77|2370.53|2370.53|2370.77|2370.77|2370.53|2370.53|0
1729082550000|2024-10-16 12:42:30|2370.47|2370.47|2370.41|2370.41|2370.47|2370.47|2370.41|2370.41|0
1729005970000|2024-10-15 15:26:10|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|0
1729082600000|2024-10-16 12:43:20|2370.47|2370.47|2370.53|2370.53|2370.53|2370.53|2370.47|2370.47|0
1729005980000|2024-10-15 15:26:20|2338.32|2338.32|2338.21|2338.21|2338.32|2338.32|2338.14|2338.14|0
1729082640000|2024-10-16 12:44:00|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1729005990000|2024-10-15 15:26:30|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|0
1729082670000|2024-10-16 12:44:30|2370.01|2370.01|2368.83|2368.83|2370.01|2370.01|2368.83|2368.83|0
1729006000000|2024-10-15 15:26:40|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|0
1729082680000|2024-10-16 12:44:40|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1729006010000|2024-10-15 15:26:50|2338.43|2338.43|2338.31|2338.31|2338.43|2338.43|2338.31|2338.31|0
1729082690000|2024-10-16 12:44:50|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1729006020000|2024-10-15 15:27:00|2338.24|2338.24|2338.27|2338.27|2338.27|2338.27|2338.24|2338.24|0
1729082710000|2024-10-16 12:45:10|2369.05|2369.05|2369.1|2369.1|2369.1|2369.1|2369.05|2369.05|0
1729006050000|2024-10-15 15:27:30|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|0
1729082720000|2024-10-16 12:45:20|2369.05|2369.05|2369.05|2369.05|2369.14|2369.14|2369.05|2369.05|0
1729006060000|2024-10-15 15:27:40|2338.36|2338.36|2338.48|2338.48|2338.48|2338.48|2338.33|2338.33|0
1729082760000|2024-10-16 12:46:00|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1729006070000|2024-10-15 15:27:50|2338.39|2338.39|2338.48|2338.48|2338.48|2338.48|2338.39|2338.39|0
1729082780000|2024-10-16 12:46:20|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|0
1729006080000|2024-10-15 15:28:00|2338.36|2338.36|2338.29|2338.29|2338.36|2338.36|2338.29|2338.29|0
1729082800000|2024-10-16 12:46:40|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1729006090000|2024-10-15 15:28:10|2338.32|2338.32|2338.27|2338.27|2338.32|2338.32|2338.27|2338.27|0
1729082810000|2024-10-16 12:46:50|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1729006100000|2024-10-15 15:28:20|2338.18|2338.18|2338.06|2338.06|2338.18|2338.18|2338.06|2338.06|0
1729082900000|2024-10-16 12:48:20|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|0
1729006110000|2024-10-15 15:28:30|2338.12|2338.12|2338|2338|2338.12|2338.12|2337.88|2337.88|0
1729082980000|2024-10-16 12:49:40|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|0
1729006120000|2024-10-15 15:28:40|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|2337.98|0
1729083000000|2024-10-16 12:50:00|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|0
1729006130000|2024-10-15 15:28:50|2337.91|2337.91|2337.64|2337.64|2337.91|2337.91|2337.52|2337.52|0
1729083040000|2024-10-16 12:50:40|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|0
1729006140000|2024-10-15 15:29:00|2337.54|2337.54|2337.71|2337.71|2337.71|2337.71|2337.42|2337.42|0
1729083050000|2024-10-16 12:50:50|2369.34|2369.34|2369.31|2369.31|2369.34|2369.34|2369.31|2369.31|0
1729006150000|2024-10-15 15:29:10|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|0
1729083080000|2024-10-16 12:51:20|2369.25|2369.25|2369.48|2369.48|2369.48|2369.48|2369.25|2369.25|0
1729006160000|2024-10-15 15:29:20|2337.54|2337.54|2337.5|2337.5|2337.54|2337.54|2337.45|2337.45|0
1729083110000|2024-10-16 12:51:50|2369.57|2369.57|2369.66|2369.66|2369.66|2369.66|2369.57|2369.57|0
1729006170000|2024-10-15 15:29:30|2337.4|2337.4|2337.5|2337.5|2337.62|2337.62|2337.4|2337.4|0
1729083120000|2024-10-16 12:52:00|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1729006180000|2024-10-15 15:29:40|2337.7|2337.7|2338.1|2338.1|2338.12|2338.12|2337.7|2337.7|0
1729083140000|2024-10-16 12:52:20|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1729006190000|2024-10-15 15:29:50|2337.97|2337.97|2338.29|2338.29|2338.46|2338.46|2337.97|2337.97|0
1729083180000|2024-10-16 12:53:00|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1729083190000|2024-10-16 12:53:10|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|0
1729083240000|2024-10-16 12:54:00|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|0
1729083290000|2024-10-16 12:54:50|2369.82|2369.82|2369.8|2369.8|2369.95|2369.95|2369.8|2369.8|0
1729083330000|2024-10-16 12:55:30|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1729083350000|2024-10-16 12:55:50|2369.8|2369.8|2369.86|2369.86|2369.86|2369.86|2369.8|2369.8|0
1729083400000|2024-10-16 12:56:40|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|0
1729083410000|2024-10-16 12:56:50|2369.87|2369.87|2369.64|2369.64|2369.87|2369.87|2369.64|2369.64|0
1729083420000|2024-10-16 12:57:00|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|0
1729083440000|2024-10-16 12:57:20|2369.62|2369.62|2369.52|2369.52|2369.62|2369.62|2369.52|2369.52|0
1729083450000|2024-10-16 12:57:30|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|0
1729083490000|2024-10-16 12:58:10|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1729083520000|2024-10-16 12:58:40|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|0
1729083530000|2024-10-16 12:58:50|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|0
1729083670000|2024-10-16 13:01:10|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1729083680000|2024-10-16 13:01:20|2369.57|2369.57|2369.6|2369.6|2369.6|2369.6|2369.57|2369.57|0
1729083700000|2024-10-16 13:01:40|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1729083710000|2024-10-16 13:01:50|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|0
1729083720000|2024-10-16 13:02:00|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|0
1729083730000|2024-10-16 13:02:10|2370.59|2370.59|2370.68|2370.68|2370.68|2370.68|2370.59|2370.59|0
1729083740000|2024-10-16 13:02:20|2370.44|2370.44|2370.52|2370.52|2370.52|2370.52|2370.44|2370.44|0
1729083770000|2024-10-16 13:02:50|2370.41|2370.41|2370.5|2370.5|2370.5|2370.5|2370.41|2370.41|0
1729083800000|2024-10-16 13:03:20|2370.33|2370.33|2370.12|2370.12|2370.33|2370.33|2370.12|2370.12|0
1729083820000|2024-10-16 13:03:40|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1729083830000|2024-10-16 13:03:50|2370.11|2370.11|2369.99|2369.99|2370.11|2370.11|2369.99|2369.99|0
1729083860000|2024-10-16 13:04:20|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|0
1729083870000|2024-10-16 13:04:30|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1729083880000|2024-10-16 13:04:40|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|0
1729083910000|2024-10-16 13:05:10|2369.88|2369.88|2370.1|2370.1|2370.1|2370.1|2369.88|2369.88|0
1729083940000|2024-10-16 13:05:40|2370.27|2370.27|2370.45|2370.45|2370.45|2370.45|2370.27|2370.27|0
1729083960000|2024-10-16 13:06:00|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|0
1729084010000|2024-10-16 13:06:50|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|0
1729084020000|2024-10-16 13:07:00|2370.61|2370.61|2370.86|2370.86|2370.86|2370.86|2370.61|2370.61|0
1729084040000|2024-10-16 13:07:20|2370.73|2370.73|2370.65|2370.65|2370.73|2370.73|2370.65|2370.65|0
1729084050000|2024-10-16 13:07:30|2370.77|2370.77|2370.89|2370.89|2370.89|2370.89|2370.77|2370.77|0
1729084060000|2024-10-16 13:07:40|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1729084110000|2024-10-16 13:08:30|2370.49|2370.49|2370.25|2370.25|2370.49|2370.49|2370.25|2370.25|0
1729084120000|2024-10-16 13:08:40|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|0
1729084160000|2024-10-16 13:09:20|2370.36|2370.36|2370.39|2370.39|2370.39|2370.39|2370.36|2370.36|0
1729084170000|2024-10-16 13:09:30|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1729084220000|2024-10-16 13:10:20|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1729084230000|2024-10-16 13:10:30|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1729084260000|2024-10-16 13:11:00|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1729084300000|2024-10-16 13:11:40|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1729084320000|2024-10-16 13:12:00|2370.34|2370.34|2370.38|2370.38|2370.38|2370.38|2370.34|2370.34|0
1729084330000|2024-10-16 13:12:10|2370.48|2370.48|2370.69|2370.69|2370.69|2370.69|2370.48|2370.48|0
1729084360000|2024-10-16 13:12:40|2370.82|2370.82|2370.86|2370.86|2370.86|2370.86|2370.82|2370.82|0
1729084370000|2024-10-16 13:12:50|2370.91|2370.91|2370.86|2370.86|2370.91|2370.91|2370.86|2370.86|0
1729084380000|2024-10-16 13:13:00|2370.82|2370.82|2370.78|2370.78|2370.82|2370.82|2370.78|2370.78|0
1729084420000|2024-10-16 13:13:40|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|0
1729084430000|2024-10-16 13:13:50|2370.62|2370.62|2370.72|2370.72|2370.72|2370.72|2370.62|2370.62|0
1729084440000|2024-10-16 13:14:00|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1729084490000|2024-10-16 13:14:50|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|0
1729084510000|2024-10-16 13:15:10|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|0
1729084520000|2024-10-16 13:15:20|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1729084530000|2024-10-16 13:15:30|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1729084540000|2024-10-16 13:15:40|2371.55|2371.55|2371.64|2371.64|2371.64|2371.64|2371.55|2371.55|0
1729084580000|2024-10-16 13:16:20|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1729084600000|2024-10-16 13:16:40|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1729084640000|2024-10-16 13:17:20|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|0
1729084650000|2024-10-16 13:17:30|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1729084670000|2024-10-16 13:17:50|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1729084680000|2024-10-16 13:18:00|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|0
1729084690000|2024-10-16 13:18:10|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1729084720000|2024-10-16 13:18:40|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1729084730000|2024-10-16 13:18:50|2371.23|2371.23|2371.17|2371.17|2371.23|2371.23|2371.15|2371.15|0
1729084770000|2024-10-16 13:19:30|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|0
1729084800000|2024-10-16 13:20:00|2371.15|2371.15|2371.03|2371.03|2371.15|2371.15|2371.03|2371.03|0
1729084810000|2024-10-16 13:20:10|2371.12|2371.12|2371.12|2371.12|2371.18|2371.18|2371.12|2371.12|0
1729084830000|2024-10-16 13:20:30|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|0
1729084870000|2024-10-16 13:21:10|2371.26|2371.26|2371.32|2371.32|2371.32|2371.32|2371.26|2371.26|0
1729084880000|2024-10-16 13:21:20|2371.38|2371.38|2371.32|2371.32|2371.38|2371.38|2371.32|2371.32|0
1729084900000|2024-10-16 13:21:40|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1729084920000|2024-10-16 13:22:00|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1729084950000|2024-10-16 13:22:30|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1729084970000|2024-10-16 13:22:50|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|0
1729085000000|2024-10-16 13:23:20|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1729085010000|2024-10-16 13:23:30|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1729085040000|2024-10-16 13:24:00|2372.14|2372.14|2372.29|2372.29|2372.29|2372.29|2372.14|2372.14|0
1729085050000|2024-10-16 13:24:10|2372.65|2372.65|2372.81|2372.81|2372.81|2372.81|2372.65|2372.65|0
1729085070000|2024-10-16 13:24:30|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|0
1729085110000|2024-10-16 13:25:10|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1729085120000|2024-10-16 13:25:20|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|0
1729085150000|2024-10-16 13:25:50|2372.8|2372.8|2372.05|2372.05|2372.8|2372.8|2372.05|2372.05|0
1729085160000|2024-10-16 13:26:00|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|0
1729085180000|2024-10-16 13:26:20|2372.21|2372.21|2372.18|2372.18|2372.27|2372.27|2372.18|2372.18|0
1729085230000|2024-10-16 13:27:10|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729085250000|2024-10-16 13:27:30|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1729085280000|2024-10-16 13:28:00|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|0
1729085290000|2024-10-16 13:28:10|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729085300000|2024-10-16 13:28:20|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729085330000|2024-10-16 13:28:50|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|0
1729085360000|2024-10-16 13:29:20|2372.09|2372.09|2372.15|2372.15|2372.15|2372.15|2372.09|2372.09|0
1729085390000|2024-10-16 13:29:50|2372.12|2372.12|2372.12|2372.12|2372.12|2372.12|2372.12|2372.12|0
1729085400000|2024-10-16 13:30:00|2372.21|2372.21|2372.06|2372.06|2372.21|2372.21|2372.03|2372.03|0
1729085410000|2024-10-16 13:30:10|2372.09|2372.09|2372.25|2372.25|2372.25|2372.25|2372.09|2372.09|0
1729085450000|2024-10-16 13:30:50|2372.14|2372.14|2372.08|2372.08|2372.14|2372.14|2372.08|2372.08|0
1729085460000|2024-10-16 13:31:00|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1729085470000|2024-10-16 13:31:10|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|0
1729085480000|2024-10-16 13:31:20|2371.99|2371.99|2371.95|2371.95|2371.99|2371.99|2371.95|2371.95|0
1729085490000|2024-10-16 13:31:30|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729085510000|2024-10-16 13:31:50|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1729085540000|2024-10-16 13:32:20|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729085570000|2024-10-16 13:32:50|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1729085580000|2024-10-16 13:33:00|2372.52|2372.52|2372.43|2372.43|2372.52|2372.52|2372.34|2372.34|0
1729085590000|2024-10-16 13:33:10|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1729085620000|2024-10-16 13:33:40|2372.86|2372.86|2372.95|2372.95|2372.95|2372.95|2372.86|2372.86|0
1729085630000|2024-10-16 13:33:50|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|0
1729085640000|2024-10-16 13:34:00|2373.19|2373.19|2373.31|2373.31|2373.31|2373.31|2373.19|2373.19|0
1729085650000|2024-10-16 13:34:10|2373.5|2373.5|2373.96|2373.96|2373.96|2373.96|2373.5|2373.5|0
1729085660000|2024-10-16 13:34:20|2374.2|2374.2|2374.26|2374.26|2374.27|2374.27|2374.08|2374.08|0
1729085670000|2024-10-16 13:34:30|2374.32|2374.32|2374.24|2374.24|2374.32|2374.32|2374.24|2374.24|0
1729085680000|2024-10-16 13:34:40|2374.35|2374.35|2374.44|2374.44|2374.44|2374.44|2374.25|2374.25|0
1729085700000|2024-10-16 13:35:00|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|0
1729085710000|2024-10-16 13:35:10|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|0
1729085720000|2024-10-16 13:35:20|2374.69|2374.69|2375.82|2375.82|2375.82|2375.82|2374.69|2374.69|0
1729085730000|2024-10-16 13:35:30|2376.06|2376.06|2375.81|2375.81|2376.09|2376.09|2375.81|2375.81|0
1729085750000|2024-10-16 13:35:50|2375.87|2375.87|2375.75|2375.75|2375.87|2375.87|2375.62|2375.62|0
1729085790000|2024-10-16 13:36:30|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|0
1729085800000|2024-10-16 13:36:40|2376.15|2376.15|2376.29|2376.29|2376.29|2376.29|2376.15|2376.15|0
1729085810000|2024-10-16 13:36:50|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|0
1729085830000|2024-10-16 13:37:10|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1729085840000|2024-10-16 13:37:20|2376.42|2376.42|2376.45|2376.45|2376.51|2376.51|2376.42|2376.42|0
1729085850000|2024-10-16 13:37:30|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|0
1729085870000|2024-10-16 13:37:50|2376.29|2376.29|2376.37|2376.37|2376.37|2376.37|2376.29|2376.29|0
1729085880000|2024-10-16 13:38:00|2376.31|2376.31|2376.17|2376.17|2376.35|2376.35|2376.17|2376.17|0
1729085890000|2024-10-16 13:38:10|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|0
1729085920000|2024-10-16 13:38:40|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|0
1729085940000|2024-10-16 13:39:00|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|0
1729085950000|2024-10-16 13:39:10|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1729085960000|2024-10-16 13:39:20|2375.62|2375.62|2375.2|2375.2|2375.62|2375.62|2375.2|2375.2|0
1729085970000|2024-10-16 13:39:30|2375.08|2375.08|2374.92|2374.92|2375.08|2375.08|2374.92|2374.92|0
1729085980000|2024-10-16 13:39:40|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1729086000000|2024-10-16 13:40:00|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1729086010000|2024-10-16 13:40:10|2374.51|2374.51|2373.84|2373.84|2374.51|2374.51|2373.84|2373.84|0
1729086020000|2024-10-16 13:40:20|2373.81|2373.81|2373.9|2373.9|2373.9|2373.9|2373.81|2373.81|0
1729086030000|2024-10-16 13:40:30|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1729086040000|2024-10-16 13:40:40|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|0
1729086050000|2024-10-16 13:40:50|2373.69|2373.69|2373.91|2373.91|2373.91|2373.91|2373.69|2373.69|0
1729086070000|2024-10-16 13:41:10|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.88|2373.88|0
1729086080000|2024-10-16 13:41:20|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2373.97|2373.97|0
1729086130000|2024-10-16 13:42:10|2374.02|2374.02|2374.98|2374.98|2374.98|2374.98|2374.02|2374.02|0
1729086140000|2024-10-16 13:42:20|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1729086170000|2024-10-16 13:42:50|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|0
1729086190000|2024-10-16 13:43:10|2375.35|2375.35|2375.23|2375.23|2375.35|2375.35|2375.23|2375.23|0
1729086200000|2024-10-16 13:43:20|2375.19|2375.19|2375.23|2375.23|2375.23|2375.23|2375.19|2375.19|0
1729086210000|2024-10-16 13:43:30|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|0
1729086220000|2024-10-16 13:43:40|2375.25|2375.25|2375.49|2375.49|2375.49|2375.49|2375.25|2375.25|0
1729086240000|2024-10-16 13:44:00|2376|2376|2376.13|2376.13|2376.13|2376.13|2376|2376|0
1729086250000|2024-10-16 13:44:10|2376.19|2376.19|2376.06|2376.06|2376.19|2376.19|2376.06|2376.06|0
1729086260000|2024-10-16 13:44:20|2376.1|2376.1|2376.16|2376.16|2376.16|2376.16|2376.1|2376.1|0
1729086270000|2024-10-16 13:44:30|2376.21|2376.21|2376.5|2376.5|2376.5|2376.5|2376.19|2376.19|0
1729086280000|2024-10-16 13:44:40|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|0
1729086290000|2024-10-16 13:44:50|2376.57|2376.57|2376.53|2376.53|2376.57|2376.57|2376.53|2376.53|0
1729086300000|2024-10-16 13:45:00|2376.48|2376.48|2376.1|2376.1|2376.48|2376.48|2376.1|2376.1|0
1729086310000|2024-10-16 13:45:10|2375.97|2375.97|2375.92|2375.92|2375.97|2375.97|2375.86|2375.86|0
1729086320000|2024-10-16 13:45:20|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|0
1729086330000|2024-10-16 13:45:30|2375.74|2375.74|2375.63|2375.63|2375.74|2375.74|2375.63|2375.63|0
1729086340000|2024-10-16 13:45:40|2375.67|2375.67|2375.55|2375.55|2375.67|2375.67|2375.55|2375.55|0
1729086370000|2024-10-16 13:46:10|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|0
1729086400000|2024-10-16 13:46:40|2375.55|2375.55|2375.53|2375.53|2375.55|2375.55|2375.53|2375.53|0
1729086440000|2024-10-16 13:47:20|2375.65|2375.65|2375.74|2375.74|2375.74|2375.74|2375.65|2375.65|0
1729086460000|2024-10-16 13:47:40|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1729086520000|2024-10-16 13:48:40|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|0
1729086530000|2024-10-16 13:48:50|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|0
1729086570000|2024-10-16 13:49:30|2375.89|2375.89|2375.96|2375.96|2375.96|2375.96|2375.89|2375.89|0
1729086580000|2024-10-16 13:49:40|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|0
1729086600000|2024-10-16 13:50:00|2376.15|2376.15|2376.41|2376.41|2376.41|2376.41|2376.09|2376.09|0
1729086610000|2024-10-16 13:50:10|2376.44|2376.44|2376.45|2376.45|2376.49|2376.49|2376.44|2376.44|0
1729086620000|2024-10-16 13:50:20|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|0
1729086650000|2024-10-16 13:50:50|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|0
1729086680000|2024-10-16 13:51:20|2376.78|2376.78|2377.01|2377.01|2377.01|2377.01|2376.78|2376.78|0
1729086690000|2024-10-16 13:51:30|2377.16|2377.16|2377.05|2377.05|2377.33|2377.33|2377.05|2377.05|0
1729086700000|2024-10-16 13:51:40|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|0
1729086740000|2024-10-16 13:52:20|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|0
1729086750000|2024-10-16 13:52:30|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|0
1729086760000|2024-10-16 13:52:40|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|0
1729086770000|2024-10-16 13:52:50|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|0
1729086780000|2024-10-16 13:53:00|2377.18|2377.18|2376.91|2376.91|2377.18|2377.18|2376.85|2376.85|0
1729086790000|2024-10-16 13:53:10|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|0
1729086850000|2024-10-16 13:54:10|2377.1|2377.1|2377.12|2377.12|2377.12|2377.12|2377.03|2377.03|0
1729086860000|2024-10-16 13:54:20|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1729086870000|2024-10-16 13:54:30|2377.12|2377.12|2376.9|2376.9|2377.12|2377.12|2376.9|2376.9|0
1729086880000|2024-10-16 13:54:40|2376.98|2376.98|2376.73|2376.73|2376.98|2376.98|2376.73|2376.73|0
1729086920000|2024-10-16 13:55:20|2376.68|2376.68|2376.41|2376.41|2376.68|2376.68|2376.41|2376.41|0
1729086930000|2024-10-16 13:55:30|2376.37|2376.37|2376.32|2376.32|2376.43|2376.43|2376.25|2376.25|0
1729086950000|2024-10-16 13:55:50|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|0
1729086990000|2024-10-16 13:56:30|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|0
1729087000000|2024-10-16 13:56:40|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|0
1729087060000|2024-10-16 13:57:40|2376.12|2376.12|2376.22|2376.22|2376.22|2376.22|2376.07|2376.07|0
1729087070000|2024-10-16 13:57:50|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|0
1729087080000|2024-10-16 13:58:00|2376.14|2376.14|2376.14|2376.14|2376.14|2376.14|2376.14|2376.14|0
1729087110000|2024-10-16 13:58:30|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1729087130000|2024-10-16 13:58:50|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1729087140000|2024-10-16 13:59:00|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|0
1729087150000|2024-10-16 13:59:10|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1729087170000|2024-10-16 13:59:30|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|0
1729087180000|2024-10-16 13:59:40|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|0
1729087190000|2024-10-16 13:59:50|2376.52|2376.52|2376.61|2376.61|2376.61|2376.61|2376.52|2376.52|0
1729087200000|2024-10-16 14:00:00|2376.55|2376.55|2376.55|2376.55|2376.55|2376.55|2376.55|2376.55|0
1729087220000|2024-10-16 14:00:20|2376.46|2376.46|2377|2377|2377.12|2377.12|2376.46|2376.46|0
1729087230000|2024-10-16 14:00:30|2377.12|2377.12|2377|2377|2377.12|2377.12|2377|2377|0
1729087240000|2024-10-16 14:00:40|2376.97|2376.97|2377.09|2377.09|2377.09|2377.09|2376.97|2376.97|0
1729087250000|2024-10-16 14:00:50|2376.97|2376.97|2377.06|2377.06|2377.06|2377.06|2376.97|2376.97|0
1729087260000|2024-10-16 14:01:00|2377.24|2377.24|2377.36|2377.36|2377.36|2377.36|2377.24|2377.24|0
1729087270000|2024-10-16 14:01:10|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1729087290000|2024-10-16 14:01:30|2377.45|2377.45|2377.32|2377.32|2377.45|2377.45|2377.32|2377.32|0
1729087310000|2024-10-16 14:01:50|2377.36|2377.36|2377.45|2377.45|2377.45|2377.45|2377.36|2377.36|0
1729087320000|2024-10-16 14:02:00|2377.57|2377.57|2377.81|2377.81|2377.81|2377.81|2377.57|2377.57|0
1729087330000|2024-10-16 14:02:10|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1729087350000|2024-10-16 14:02:30|2377.78|2377.78|2377.72|2377.72|2377.78|2377.78|2377.72|2377.72|0
1729087400000|2024-10-16 14:03:20|2377.9|2377.9|2377.72|2377.72|2378.07|2378.07|2377.72|2377.72|0
1729087410000|2024-10-16 14:03:30|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1729087420000|2024-10-16 14:03:40|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|0
1729087430000|2024-10-16 14:03:50|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1729087440000|2024-10-16 14:04:00|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|0
1729087450000|2024-10-16 14:04:10|2377.86|2377.86|2377.81|2377.81|2377.86|2377.86|2377.81|2377.81|0
1729087460000|2024-10-16 14:04:20|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|0
1729087470000|2024-10-16 14:04:30|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1729087490000|2024-10-16 14:04:50|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|0
1729087500000|2024-10-16 14:05:00|2378|2378|2377.95|2377.95|2378|2378|2377.89|2377.89|0
1729087520000|2024-10-16 14:05:20|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1729087530000|2024-10-16 14:05:30|2377.71|2377.71|2377.59|2377.59|2377.71|2377.71|2377.59|2377.59|0
1729087550000|2024-10-16 14:05:50|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|0
1729087590000|2024-10-16 14:06:30|2377.48|2377.48|2377.6|2377.6|2377.6|2377.6|2377.48|2377.48|0
1729087620000|2024-10-16 14:07:00|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|0
1729087630000|2024-10-16 14:07:10|2377.6|2377.6|2377.67|2377.67|2377.67|2377.67|2377.6|2377.6|0
1729087640000|2024-10-16 14:07:20|2377.54|2377.54|2376.98|2376.98|2377.54|2377.54|2376.98|2376.98|0
1729087650000|2024-10-16 14:07:30|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|0
1729087670000|2024-10-16 14:07:50|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|0
1729087680000|2024-10-16 14:08:00|2377.02|2377.02|2376.9|2376.9|2377.02|2377.02|2376.9|2376.9|0
1729087710000|2024-10-16 14:08:30|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|0
1729087740000|2024-10-16 14:09:00|2376.81|2376.81|2376.75|2376.75|2376.81|2376.81|2376.75|2376.75|0
1729087760000|2024-10-16 14:09:20|2376.61|2376.61|2376.56|2376.56|2376.61|2376.61|2376.52|2376.52|0
1729087770000|2024-10-16 14:09:30|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|0
1729087780000|2024-10-16 14:09:40|2376.34|2376.34|2376.25|2376.25|2376.34|2376.34|2376.25|2376.25|0
1729087790000|2024-10-16 14:09:50|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|0
1729087800000|2024-10-16 14:10:00|2376.23|2376.23|2376.12|2376.12|2376.23|2376.23|2376.12|2376.12|0
1729087820000|2024-10-16 14:10:20|2376.21|2376.21|2376.15|2376.15|2376.21|2376.21|2376.15|2376.15|0
1729087840000|2024-10-16 14:10:40|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|0
1729087870000|2024-10-16 14:11:10|2376.07|2376.07|2375.44|2375.44|2376.07|2376.07|2375.44|2375.44|0
1729087880000|2024-10-16 14:11:20|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|0
1729087890000|2024-10-16 14:11:30|2375.16|2375.16|2374.97|2374.97|2375.16|2375.16|2374.97|2374.97|0
1729087900000|2024-10-16 14:11:40|2374.93|2374.93|2374.84|2374.84|2374.93|2374.93|2374.84|2374.84|0
1729087910000|2024-10-16 14:11:50|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1729087920000|2024-10-16 14:12:00|2374.57|2374.57|2373.75|2373.75|2374.57|2374.57|2373.75|2373.75|0
1729087950000|2024-10-16 14:12:30|2373.71|2373.71|2373.39|2373.39|2373.71|2373.71|2373.39|2373.39|0
1729087960000|2024-10-16 14:12:40|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|0
1729087970000|2024-10-16 14:12:50|2373.24|2373.24|2373.17|2373.17|2373.24|2373.24|2373.17|2373.17|0
1729087980000|2024-10-16 14:13:00|2373.09|2373.09|2373.02|2373.02|2373.19|2373.19|2373.02|2373.02|0
1729087990000|2024-10-16 14:13:10|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|0
1729088000000|2024-10-16 14:13:20|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|0
1729088040000|2024-10-16 14:14:00|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|0
1729088050000|2024-10-16 14:14:10|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1729088090000|2024-10-16 14:14:50|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|0
1729088110000|2024-10-16 14:15:10|2372.78|2372.78|2372.6|2372.6|2372.78|2372.78|2372.6|2372.6|0
1729088130000|2024-10-16 14:15:30|2372.52|2372.52|2372.37|2372.37|2372.52|2372.52|2372.37|2372.37|0
1729088160000|2024-10-16 14:16:00|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1729088170000|2024-10-16 14:16:10|2372.54|2372.54|2372.63|2372.63|2372.63|2372.63|2372.54|2372.54|0
1729088200000|2024-10-16 14:16:40|2372.85|2372.85|2372.91|2372.91|2372.91|2372.91|2372.85|2372.85|0
1729088210000|2024-10-16 14:16:50|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1729088220000|2024-10-16 14:17:00|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1729088230000|2024-10-16 14:17:10|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1729088250000|2024-10-16 14:17:30|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|0
1729088270000|2024-10-16 14:17:50|2373.02|2373.02|2372.96|2372.96|2373.02|2373.02|2372.96|2372.96|0
1729088280000|2024-10-16 14:18:00|2372.84|2372.84|2372.64|2372.64|2372.84|2372.84|2372.64|2372.64|0
1729088300000|2024-10-16 14:18:20|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|0
1729088310000|2024-10-16 14:18:30|2372.6|2372.6|2372.62|2372.62|2372.62|2372.62|2372.53|2372.53|0
1729088320000|2024-10-16 14:18:40|2372.71|2372.71|2372.75|2372.75|2372.75|2372.75|2372.71|2372.71|0
1729088340000|2024-10-16 14:19:00|2372.8|2372.8|2372.77|2372.77|2372.89|2372.89|2372.77|2372.77|0
1729088360000|2024-10-16 14:19:20|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1729088370000|2024-10-16 14:19:30|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|0
1729088380000|2024-10-16 14:19:40|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|0
1729088390000|2024-10-16 14:19:50|2372.63|2372.63|2372.51|2372.51|2372.63|2372.63|2372.51|2372.51|0
1729088400000|2024-10-16 14:20:00|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1729088420000|2024-10-16 14:20:20|2372.54|2372.54|2372.42|2372.42|2372.54|2372.54|2372.42|2372.42|0
1729088430000|2024-10-16 14:20:30|2372.45|2372.45|2372.51|2372.51|2372.51|2372.51|2372.45|2372.45|0
1729088440000|2024-10-16 14:20:40|2372.39|2372.39|2372.27|2372.27|2372.39|2372.39|2372.27|2372.27|0
1729088460000|2024-10-16 14:21:00|2372.49|2372.49|2372.6|2372.6|2372.6|2372.6|2372.49|2372.49|0
1729088500000|2024-10-16 14:21:40|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1729088520000|2024-10-16 14:22:00|2372.7|2372.7|2372.33|2372.33|2372.7|2372.7|2372.33|2372.33|0
1729088530000|2024-10-16 14:22:10|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|0
1729088560000|2024-10-16 14:22:40|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729088590000|2024-10-16 14:23:10|2372.1|2372.1|2371.96|2371.96|2372.1|2372.1|2371.96|2371.96|0
1729088600000|2024-10-16 14:23:20|2371.92|2371.92|2372|2372|2372|2372|2371.88|2371.88|0
1729088610000|2024-10-16 14:23:30|2371.96|2371.96|2371.91|2371.91|2371.96|2371.96|2371.91|2371.91|0
1729088620000|2024-10-16 14:23:40|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1729088630000|2024-10-16 14:23:50|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1729088640000|2024-10-16 14:24:00|2371.59|2371.59|2371.55|2371.55|2371.59|2371.59|2371.55|2371.55|0
1729088650000|2024-10-16 14:24:10|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1729088670000|2024-10-16 14:24:30|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|0
1729088680000|2024-10-16 14:24:40|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1729088690000|2024-10-16 14:24:50|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1729088780000|2024-10-16 14:26:20|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1729088790000|2024-10-16 14:26:30|2371.08|2371.08|2371.44|2371.44|2371.44|2371.44|2371.08|2371.08|0
1729088810000|2024-10-16 14:26:50|2371.41|2371.41|2371.17|2371.17|2371.41|2371.41|2371.17|2371.17|0
1729088820000|2024-10-16 14:27:00|2371.14|2371.14|2370.84|2370.84|2371.14|2371.14|2370.84|2370.84|0
1729088840000|2024-10-16 14:27:20|2370.64|2370.64|2370.6|2370.6|2370.64|2370.64|2370.6|2370.6|0
1729088890000|2024-10-16 14:28:10|2370.69|2370.69|2370.45|2370.45|2370.69|2370.69|2370.45|2370.45|0
1729088900000|2024-10-16 14:28:20|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|0
1729088910000|2024-10-16 14:28:30|2370.33|2370.33|2370.24|2370.24|2370.33|2370.33|2370.24|2370.24|0
1729088920000|2024-10-16 14:28:40|2370.22|2370.22|2369.4|2369.4|2370.22|2370.22|2369.4|2369.4|0
1729088940000|2024-10-16 14:29:00|2369.69|2369.69|2369.81|2369.81|2369.81|2369.81|2369.69|2369.69|0
1729088950000|2024-10-16 14:29:10|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1729089000000|2024-10-16 14:30:00|2369.63|2369.63|2370.05|2370.05|2370.05|2370.05|2369.63|2369.63|0
1729089010000|2024-10-16 14:30:10|2370.28|2370.28|2370.34|2370.34|2370.4|2370.4|2370.28|2370.28|0
1729089040000|2024-10-16 14:30:40|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1729089060000|2024-10-16 14:31:00|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1729089070000|2024-10-16 14:31:10|2370.33|2370.33|2370.45|2370.45|2370.45|2370.45|2370.33|2370.33|0
1729089090000|2024-10-16 14:31:30|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|0
1729089100000|2024-10-16 14:31:40|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1729089110000|2024-10-16 14:31:50|2370.2|2370.2|2370.25|2370.25|2370.25|2370.25|2370.2|2370.2|0
1729089130000|2024-10-16 14:32:10|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|0
1729089140000|2024-10-16 14:32:20|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|0
1729089160000|2024-10-16 14:32:40|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|0
1729089180000|2024-10-16 14:33:00|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1729089200000|2024-10-16 14:33:20|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|0
1729089220000|2024-10-16 14:33:40|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|0
1729089250000|2024-10-16 14:34:10|2370.78|2370.78|2370.82|2370.82|2370.82|2370.82|2370.78|2370.78|0
1729089260000|2024-10-16 14:34:20|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1729089300000|2024-10-16 14:35:00|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|0
1729089310000|2024-10-16 14:35:10|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1729089320000|2024-10-16 14:35:20|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1729089350000|2024-10-16 14:35:50|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|0
1729089380000|2024-10-16 14:36:20|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|0
1729089400000|2024-10-16 14:36:40|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|0
1729089410000|2024-10-16 14:36:50|2370.85|2370.85|2370.73|2370.73|2370.85|2370.85|2370.73|2370.73|0
1729089420000|2024-10-16 14:37:00|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|0
1729089430000|2024-10-16 14:37:10|2370.49|2370.49|2370.41|2370.41|2370.49|2370.49|2370.41|2370.41|0
1729089460000|2024-10-16 14:37:40|2370.53|2370.53|2370.44|2370.44|2370.53|2370.53|2370.44|2370.44|0
1729089470000|2024-10-16 14:37:50|2370.53|2370.53|2370.5|2370.5|2370.53|2370.53|2370.5|2370.5|0
1729089490000|2024-10-16 14:38:10|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1729089530000|2024-10-16 14:38:50|2370.08|2370.08|2369.99|2369.99|2370.08|2370.08|2369.99|2369.99|0
1729089570000|2024-10-16 14:39:30|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1729089590000|2024-10-16 14:39:50|2369.92|2369.92|2370.1|2370.1|2370.1|2370.1|2369.92|2369.92|0
1729089600000|2024-10-16 14:40:00|2370.22|2370.22|2370.16|2370.16|2370.22|2370.22|2370.16|2370.16|0
1729089610000|2024-10-16 14:40:10|2370.4|2370.4|2370.42|2370.42|2370.42|2370.42|2370.4|2370.4|0
1729089620000|2024-10-16 14:40:20|2370.3|2370.3|2370.19|2370.19|2370.3|2370.3|2370.19|2370.19|0
1729089630000|2024-10-16 14:40:30|2370.3|2370.3|2370.34|2370.34|2370.34|2370.34|2370.3|2370.3|0
1729089640000|2024-10-16 14:40:40|2370.37|2370.37|2370.36|2370.36|2370.4|2370.4|2370.36|2370.36|0
1729089650000|2024-10-16 14:40:50|2370.24|2370.24|2370.36|2370.36|2370.36|2370.36|2370.24|2370.24|0
1729089670000|2024-10-16 14:41:10|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1729089720000|2024-10-16 14:42:00|2370.41|2370.41|2370.89|2370.89|2370.89|2370.89|2370.41|2370.41|0
1729089730000|2024-10-16 14:42:10|2370.83|2370.83|2371.6|2371.6|2371.6|2371.6|2370.83|2370.83|0
1729089740000|2024-10-16 14:42:20|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1729089760000|2024-10-16 14:42:40|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1729089770000|2024-10-16 14:42:50|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1729089780000|2024-10-16 14:43:00|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729089790000|2024-10-16 14:43:10|2372.15|2372.15|2372.37|2372.37|2372.37|2372.37|2372.15|2372.15|0
1729089800000|2024-10-16 14:43:20|2372.46|2372.46|2372.37|2372.37|2372.46|2372.46|2372.37|2372.37|0
1729089820000|2024-10-16 14:43:40|2372.29|2372.29|2372.37|2372.37|2372.37|2372.37|2372.29|2372.29|0
1729089830000|2024-10-16 14:43:50|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1729089840000|2024-10-16 14:44:00|2372.16|2372.16|2372.28|2372.28|2372.28|2372.28|2372.16|2372.16|0
1729089910000|2024-10-16 14:45:10|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|0
1729089920000|2024-10-16 14:45:20|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1729089930000|2024-10-16 14:45:30|2372.05|2372.05|2371.87|2371.87|2372.05|2372.05|2371.87|2371.87|0
1729089950000|2024-10-16 14:45:50|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1729089960000|2024-10-16 14:46:00|2372.01|2372.01|2371.99|2371.99|2372.01|2372.01|2371.99|2371.99|0
1729089970000|2024-10-16 14:46:10|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1729089990000|2024-10-16 14:46:30|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1729090000000|2024-10-16 14:46:40|2371.87|2371.87|2371.87|2371.87|2371.99|2371.99|2371.87|2371.87|0
1729090010000|2024-10-16 14:46:50|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1729090080000|2024-10-16 14:48:00|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|0
1729090100000|2024-10-16 14:48:20|2371.85|2371.85|2371.98|2371.98|2371.98|2371.98|2371.85|2371.85|0
1729090140000|2024-10-16 14:49:00|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729090150000|2024-10-16 14:49:10|2372.13|2372.13|2372.25|2372.25|2372.25|2372.25|2372.13|2372.13|0
1729090210000|2024-10-16 14:50:10|2372.32|2372.32|2372.49|2372.49|2372.49|2372.49|2372.32|2372.32|0
1729090250000|2024-10-16 14:50:50|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1729090320000|2024-10-16 14:52:00|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|0
1729090330000|2024-10-16 14:52:10|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|0
1729090340000|2024-10-16 14:52:20|2372.1|2372.1|2372.22|2372.22|2372.22|2372.22|2372.1|2372.1|0
1729090350000|2024-10-16 14:52:30|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1729090370000|2024-10-16 14:52:50|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1729090380000|2024-10-16 14:53:00|2372.05|2372.05|2372.08|2372.08|2372.08|2372.08|2371.97|2371.97|0
1729090410000|2024-10-16 14:53:30|2372|2372|2372|2372|2372|2372|2372|2372|0
1729090420000|2024-10-16 14:53:40|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1729090430000|2024-10-16 14:53:50|2372.01|2372.01|2371.87|2371.87|2372.01|2372.01|2371.87|2371.87|0
1729090440000|2024-10-16 14:54:00|2371.96|2371.96|2371.91|2371.91|2371.96|2371.96|2371.91|2371.91|0
1729090450000|2024-10-16 14:54:10|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1729090480000|2024-10-16 14:54:40|2371.9|2371.9|2371.94|2371.94|2371.94|2371.94|2371.9|2371.9|0
1729090490000|2024-10-16 14:54:50|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1729090500000|2024-10-16 14:55:00|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1729090530000|2024-10-16 14:55:30|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729090540000|2024-10-16 14:55:40|2372.06|2372.06|2372.01|2372.01|2372.06|2372.06|2372.01|2372.01|0
1729090560000|2024-10-16 14:56:00|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1729090600000|2024-10-16 14:56:40|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|0
1729090610000|2024-10-16 14:56:50|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1729090620000|2024-10-16 14:57:00|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1729090630000|2024-10-16 14:57:10|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|0
1729090640000|2024-10-16 14:57:20|2371.75|2371.75|2371.38|2371.38|2371.75|2371.75|2371.38|2371.38|0
1729090650000|2024-10-16 14:57:30|2371.46|2371.46|2371.77|2371.77|2371.77|2371.77|2371.46|2371.46|0
1729090660000|2024-10-16 14:57:40|2371.73|2371.73|2371.66|2371.66|2371.73|2371.73|2371.66|2371.66|0
1729090670000|2024-10-16 14:57:50|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1729090690000|2024-10-16 14:58:10|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1729090700000|2024-10-16 14:58:20|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1729090710000|2024-10-16 14:58:30|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1729090730000|2024-10-16 14:58:50|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|0
1729090740000|2024-10-16 14:59:00|2371.56|2371.56|2371.64|2371.64|2371.64|2371.64|2371.56|2371.56|0
1729090750000|2024-10-16 14:59:10|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1729090760000|2024-10-16 14:59:20|2371.73|2371.73|2371.64|2371.64|2371.73|2371.73|2371.64|2371.64|0
1729090810000|2024-10-16 15:00:10|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|0
1729090840000|2024-10-16 15:00:40|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1729090850000|2024-10-16 15:00:50|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1729090860000|2024-10-16 15:01:00|2371.41|2371.41|2371.5|2371.5|2371.5|2371.5|2371.41|2371.41|0
1729090870000|2024-10-16 15:01:10|2371.55|2371.55|2371.59|2371.59|2371.59|2371.59|2371.55|2371.55|0
1729090940000|2024-10-16 15:02:20|2371.76|2371.76|2371.69|2371.69|2371.76|2371.76|2371.65|2371.65|0
1729091000000|2024-10-16 15:03:20|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1729091010000|2024-10-16 15:03:30|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|0
1729091020000|2024-10-16 15:03:40|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1729091030000|2024-10-16 15:03:50|2371.71|2371.71|2371.75|2371.75|2371.75|2371.75|2371.71|2371.71|0
1729091080000|2024-10-16 15:04:40|2371.63|2371.63|2371.59|2371.59|2371.63|2371.63|2371.59|2371.59|0
1729091100000|2024-10-16 15:05:00|2371.63|2371.63|2371.72|2371.72|2371.72|2371.72|2371.63|2371.63|0
1729091110000|2024-10-16 15:05:10|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1729091120000|2024-10-16 15:05:20|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|0
1729091150000|2024-10-16 15:05:50|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1729091160000|2024-10-16 15:06:00|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1729091190000|2024-10-16 15:06:30|2372.24|2372.24|2372.16|2372.16|2372.28|2372.28|2372.16|2372.16|0
1729091250000|2024-10-16 15:07:30|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|0
1729091260000|2024-10-16 15:07:40|2372.12|2372.12|2372.17|2372.17|2372.17|2372.17|2372.12|2372.12|0
1729091270000|2024-10-16 15:07:50|2372.08|2372.08|2372.17|2372.17|2372.17|2372.17|2372.08|2372.08|0
1729091290000|2024-10-16 15:08:10|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1729091300000|2024-10-16 15:08:20|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1729091320000|2024-10-16 15:08:40|2372.24|2372.24|2372.33|2372.33|2372.45|2372.45|2372.24|2372.24|0
1729091330000|2024-10-16 15:08:50|2372.24|2372.24|2372.12|2372.12|2372.24|2372.24|2372.12|2372.12|0
1729091340000|2024-10-16 15:09:00|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1729091380000|2024-10-16 15:09:40|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1729091390000|2024-10-16 15:09:50|2372.38|2372.38|2372.42|2372.42|2372.42|2372.42|2372.38|2372.38|0
1729091400000|2024-10-16 15:10:00|2372.37|2372.37|2372.2|2372.2|2372.37|2372.37|2372.2|2372.2|0
1729091410000|2024-10-16 15:10:10|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1729091420000|2024-10-16 15:10:20|2372.06|2372.06|2371.89|2371.89|2372.06|2372.06|2371.89|2371.89|0
1729091430000|2024-10-16 15:10:30|2371.96|2371.96|2371.85|2371.85|2371.96|2371.96|2371.85|2371.85|0
1729091450000|2024-10-16 15:10:50|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1729091460000|2024-10-16 15:11:00|2371.86|2371.86|2371.91|2371.91|2371.91|2371.91|2371.86|2371.86|0
1729091470000|2024-10-16 15:11:10|2372.08|2372.08|2372.25|2372.25|2372.25|2372.25|2372.08|2372.08|0
1729091480000|2024-10-16 15:11:20|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1729091500000|2024-10-16 15:11:40|2372.44|2372.44|2372.72|2372.72|2372.72|2372.72|2372.44|2372.44|0
1729091510000|2024-10-16 15:11:50|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1729091520000|2024-10-16 15:12:00|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|0
1729091530000|2024-10-16 15:12:10|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1729091540000|2024-10-16 15:12:20|2372.83|2372.83|2372.75|2372.75|2372.83|2372.83|2372.75|2372.75|0
1729091580000|2024-10-16 15:13:00|2372.93|2372.93|2373.49|2373.49|2373.49|2373.49|2372.93|2372.93|0
1729091590000|2024-10-16 15:13:10|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1729091600000|2024-10-16 15:13:20|2373.29|2373.29|2373.51|2373.51|2373.51|2373.51|2373.29|2373.29|0
1729091610000|2024-10-16 15:13:30|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1729091620000|2024-10-16 15:13:40|2373.49|2373.49|2373.31|2373.31|2373.49|2373.49|2373.31|2373.31|0
1729091640000|2024-10-16 15:14:00|2373.49|2373.49|2373.82|2373.82|2373.83|2373.83|2373.49|2373.49|0
1729091650000|2024-10-16 15:14:10|2373.99|2373.99|2374.09|2374.09|2374.09|2374.09|2373.99|2373.99|0
1729091660000|2024-10-16 15:14:20|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1729091670000|2024-10-16 15:14:30|2374.06|2374.06|2374.23|2374.23|2374.3|2374.3|2374.06|2374.06|0
1729091680000|2024-10-16 15:14:40|2374.26|2374.26|2374.66|2374.66|2374.66|2374.66|2374.19|2374.19|0
1729091690000|2024-10-16 15:14:50|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1729091700000|2024-10-16 15:15:00|2374.76|2374.76|2374.77|2374.77|2374.77|2374.77|2374.7|2374.7|0
1729091710000|2024-10-16 15:15:10|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|0
1729091720000|2024-10-16 15:15:20|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|0
1729091730000|2024-10-16 15:15:30|2374.66|2374.66|2374.78|2374.78|2374.78|2374.78|2374.66|2374.66|0
1729091750000|2024-10-16 15:15:50|2374.89|2374.89|2374.98|2374.98|2374.98|2374.98|2374.89|2374.89|0
1729091760000|2024-10-16 15:16:00|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|0
1729091780000|2024-10-16 15:16:20|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1729091790000|2024-10-16 15:16:30|2375.11|2375.11|2375.16|2375.16|2375.16|2375.16|2375.11|2375.11|0
1729091810000|2024-10-16 15:16:50|2375.24|2375.24|2375.01|2375.01|2375.24|2375.24|2375.01|2375.01|0
1729091820000|2024-10-16 15:17:00|2375.06|2375.06|2375.1|2375.1|2375.1|2375.1|2375.06|2375.06|0
1729091860000|2024-10-16 15:17:40|2375.13|2375.13|2375.2|2375.2|2375.2|2375.2|2375.1|2375.1|0
1729091870000|2024-10-16 15:17:50|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|0
1729091890000|2024-10-16 15:18:10|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|0
1729091910000|2024-10-16 15:18:30|2375.19|2375.19|2375.39|2375.39|2375.43|2375.43|2375.19|2375.19|0
1729091920000|2024-10-16 15:18:40|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1729091930000|2024-10-16 15:18:50|2375.24|2375.24|2375.15|2375.15|2375.24|2375.24|2375.15|2375.15|0
1729091940000|2024-10-16 15:19:00|2375.03|2375.03|2375.06|2375.06|2375.06|2375.06|2375.03|2375.03|0
1729091950000|2024-10-16 15:19:10|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|0
1729091960000|2024-10-16 15:19:20|2375.01|2375.01|2375.18|2375.18|2375.18|2375.18|2375.01|2375.01|0
1729091980000|2024-10-16 15:19:40|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|0
1729092000000|2024-10-16 15:20:00|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|0
1729092020000|2024-10-16 15:20:20|2374.99|2374.99|2375.02|2375.02|2375.02|2375.02|2374.99|2374.99|0
1729092030000|2024-10-16 15:20:30|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1729092040000|2024-10-16 15:20:40|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1729092080000|2024-10-16 15:21:20|2375.2|2375.2|2375.07|2375.07|2375.2|2375.2|2375.07|2375.07|0
1729092090000|2024-10-16 15:21:30|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1729092100000|2024-10-16 15:21:40|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1729092130000|2024-10-16 15:22:10|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1729092140000|2024-10-16 15:22:20|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1729092150000|2024-10-16 15:22:30|2374.94|2374.94|2375.19|2375.19|2375.19|2375.19|2374.94|2374.94|0
1729092170000|2024-10-16 15:22:50|2375.3|2375.3|2375.23|2375.23|2375.3|2375.3|2375.23|2375.23|0
1729092180000|2024-10-16 15:23:00|2375.06|2375.06|2374.93|2374.93|2375.06|2375.06|2374.83|2374.83|0
1729092200000|2024-10-16 15:23:20|2374.81|2374.81|2375.26|2375.26|2375.26|2375.26|2374.81|2374.81|0
1729092210000|2024-10-16 15:23:30|2375.31|2375.31|2375.26|2375.26|2375.31|2375.31|2375.26|2375.26|0
1729092230000|2024-10-16 15:23:50|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1729092250000|2024-10-16 15:24:10|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|0
1729092260000|2024-10-16 15:24:20|2375.6|2375.6|2375.84|2375.84|2375.84|2375.84|2375.6|2375.6|0
1729092270000|2024-10-16 15:24:30|2375.72|2375.72|2375.6|2375.6|2375.72|2375.72|2375.6|2375.6|0
1729092280000|2024-10-16 15:24:40|2375.66|2375.66|2375.62|2375.62|2375.66|2375.66|2375.62|2375.62|0
1729092290000|2024-10-16 15:24:50|2375.66|2375.66|2375.78|2375.78|2375.78|2375.78|2375.66|2375.66|0
1729092300000|2024-10-16 15:25:00|2375.85|2375.85|2375.61|2375.61|2375.85|2375.85|2375.61|2375.61|0
1729092320000|2024-10-16 15:25:20|2375.49|2375.49|2375.56|2375.56|2375.56|2375.56|2375.49|2375.49|0
1729092330000|2024-10-16 15:25:30|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|0
1729092350000|2024-10-16 15:25:50|2375.55|2375.55|2375.56|2375.56|2375.56|2375.56|2375.44|2375.44|0
1729092360000|2024-10-16 15:26:00|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|0
1729092400000|2024-10-16 15:26:40|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|0
1729092410000|2024-10-16 15:26:50|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1729092420000|2024-10-16 15:27:00|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|0
1729092430000|2024-10-16 15:27:10|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|0
1729092440000|2024-10-16 15:27:20|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|0
1729092450000|2024-10-16 15:27:30|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|0
1729092460000|2024-10-16 15:27:40|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|0
1729092470000|2024-10-16 15:27:50|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1729092480000|2024-10-16 15:28:00|2374.89|2374.89|2375.01|2375.01|2375.01|2375.01|2374.8|2374.8|0
1729092490000|2024-10-16 15:28:10|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1729092500000|2024-10-16 15:28:20|2375.36|2375.36|2375.57|2375.57|2375.57|2375.57|2375.36|2375.36|0
1729092510000|2024-10-16 15:28:30|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|0
1729092520000|2024-10-16 15:28:40|2375.53|2375.53|2375.77|2375.77|2375.77|2375.77|2375.53|2375.53|0
1729092530000|2024-10-16 15:28:50|2375.71|2375.71|2375.5|2375.5|2375.74|2375.74|2375.5|2375.5|0
1729092540000|2024-10-16 15:29:00|2375.56|2375.56|2375.44|2375.44|2375.73|2375.73|2375.37|2375.37|0
1729092550000|2024-10-16 15:29:10|2375.43|2375.43|2375.31|2375.31|2375.44|2375.44|2375.31|2375.31|0
1729092570000|2024-10-16 15:29:30|2375.14|2375.14|2375.72|2375.72|2375.77|2375.77|2375.14|2375.14|0
1729092580000|2024-10-16 15:29:40|2375.79|2375.79|2376.08|2376.08|2376.08|2376.08|2375.79|2375.79|0
1729092590000|2024-10-16 15:29:50|2376.14|2376.14|2376.11|2376.11|2376.16|2376.16|2375.98|2375.98|0
1729062900000|2024-10-16 07:15:00|2351.43|2351.43|2350.47|2350.47|2351.43|2351.43|2350.47|2350.47|0
1729062910000|2024-10-16 07:15:10|2350.39|2350.39|2350.47|2350.47|2350.47|2350.47|2350.39|2350.39|0
1729062920000|2024-10-16 07:15:20|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1729062950000|2024-10-16 07:15:50|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1729062960000|2024-10-16 07:16:00|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|2350.54|0
1729062970000|2024-10-16 07:16:10|2350.64|2350.64|2350.52|2350.52|2350.64|2350.64|2350.52|2350.52|0
1729062980000|2024-10-16 07:16:20|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|0
1729062990000|2024-10-16 07:16:30|2350.42|2350.42|2349.68|2349.68|2350.42|2350.42|2349.51|2349.51|0
1729063000000|2024-10-16 07:16:40|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1729063020000|2024-10-16 07:17:00|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1729063040000|2024-10-16 07:17:20|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1729063050000|2024-10-16 07:17:30|2349.35|2349.35|2349.24|2349.24|2349.35|2349.35|2349.24|2349.24|0
1729063060000|2024-10-16 07:17:40|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1729063120000|2024-10-16 07:18:40|2349.06|2349.06|2348.93|2348.93|2349.06|2349.06|2348.93|2348.93|0
1729063140000|2024-10-16 07:19:00|2348.85|2348.85|2348.48|2348.48|2348.85|2348.85|2348.44|2348.44|0
1729063150000|2024-10-16 07:19:10|2347.15|2347.15|2346.74|2346.74|2347.15|2347.15|2346.74|2346.74|0
1729063160000|2024-10-16 07:19:20|2346.61|2346.61|2346.41|2346.41|2346.61|2346.61|2346.41|2346.41|0
1729063170000|2024-10-16 07:19:30|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|0
1729063190000|2024-10-16 07:19:50|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1729063200000|2024-10-16 07:20:00|2346.67|2346.67|2347.12|2347.12|2347.12|2347.12|2346.67|2346.67|0
1729063210000|2024-10-16 07:20:10|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|2347.21|0
1729063230000|2024-10-16 07:20:30|2347.44|2347.44|2349.24|2349.24|2349.24|2349.24|2347.44|2347.44|0
1729063250000|2024-10-16 07:20:50|2349.15|2349.15|2349.54|2349.54|2349.54|2349.54|2349.15|2349.15|0
1729063310000|2024-10-16 07:21:50|2349.9|2349.9|2349.83|2349.83|2349.9|2349.9|2349.83|2349.83|0
1729063330000|2024-10-16 07:22:10|2349.92|2349.92|2350.19|2350.19|2350.19|2350.19|2349.92|2349.92|0
1729063350000|2024-10-16 07:22:30|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1729063360000|2024-10-16 07:22:40|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|2350.58|0
1729063380000|2024-10-16 07:23:00|2350.45|2350.45|2350.36|2350.36|2350.45|2350.45|2350.36|2350.36|0
1729063390000|2024-10-16 07:23:10|2350.49|2350.49|2350.31|2350.31|2350.49|2350.49|2350.31|2350.31|0
1729063400000|2024-10-16 07:23:20|2349.96|2349.96|2349.44|2349.44|2349.96|2349.96|2349.44|2349.44|0
1729063460000|2024-10-16 07:24:20|2349.55|2349.55|2349.66|2349.66|2349.66|2349.66|2349.55|2349.55|0
1729063470000|2024-10-16 07:24:30|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|0
1729063520000|2024-10-16 07:25:20|2349.09|2349.09|2348.59|2348.59|2349.09|2349.09|2348.59|2348.59|0
1729063530000|2024-10-16 07:25:30|2348.49|2348.49|2348.24|2348.24|2348.49|2348.49|2348.24|2348.24|0
1729063550000|2024-10-16 07:25:50|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1729063610000|2024-10-16 07:26:50|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1729063620000|2024-10-16 07:27:00|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|0
1729063640000|2024-10-16 07:27:20|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|2347.66|0
1729063650000|2024-10-16 07:27:30|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1729063720000|2024-10-16 07:28:40|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1729063750000|2024-10-16 07:29:10|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|2348.26|0
1729063760000|2024-10-16 07:29:20|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|0
1729063780000|2024-10-16 07:29:40|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|0
1729063830000|2024-10-16 07:30:30|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|2348.65|0
1729063850000|2024-10-16 07:30:50|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|2348.76|0
1729063870000|2024-10-16 07:31:10|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|0
1729063900000|2024-10-16 07:31:40|2348.68|2348.68|2348.38|2348.38|2348.68|2348.68|2348.38|2348.38|0
1729063910000|2024-10-16 07:31:50|2348.29|2348.29|2348.02|2348.02|2348.29|2348.29|2348.02|2348.02|0
1729063970000|2024-10-16 07:32:50|2347.95|2347.95|2348.2|2348.2|2348.2|2348.2|2347.95|2347.95|0
1729063980000|2024-10-16 07:33:00|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|0
1729064000000|2024-10-16 07:33:20|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1729064030000|2024-10-16 07:33:50|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|0
1729064050000|2024-10-16 07:34:10|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|0
1729064070000|2024-10-16 07:34:30|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|2348.55|0
1729064080000|2024-10-16 07:34:40|2348.59|2348.59|2348.68|2348.68|2348.68|2348.68|2348.59|2348.59|0
1729064090000|2024-10-16 07:34:50|2348.85|2348.85|2350.57|2350.57|2350.57|2350.57|2348.85|2348.85|0
1729064110000|2024-10-16 07:35:10|2350.69|2350.69|2350.96|2350.96|2350.96|2350.96|2350.69|2350.69|0
1729064130000|2024-10-16 07:35:30|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1729064140000|2024-10-16 07:35:40|2351.07|2351.07|2351.51|2351.51|2351.51|2351.51|2351.07|2351.07|0
1729064160000|2024-10-16 07:36:00|2351.99|2351.99|2352.16|2352.16|2352.16|2352.16|2351.99|2351.99|0
1729064200000|2024-10-16 07:36:40|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|2352.25|0
1729064210000|2024-10-16 07:36:50|2352.61|2352.61|2352.36|2352.36|2352.79|2352.79|2352.36|2352.36|0
1729064220000|2024-10-16 07:37:00|2352.33|2352.33|2352.27|2352.27|2352.36|2352.36|2352.24|2352.24|0
1729064240000|2024-10-16 07:37:20|2351.19|2351.19|2351.1|2351.1|2351.19|2351.19|2351.1|2351.1|0
1729064260000|2024-10-16 07:37:40|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1729064270000|2024-10-16 07:37:50|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|0
1729064330000|2024-10-16 07:38:50|2351.06|2351.06|2351.09|2351.09|2351.09|2351.09|2351.06|2351.06|0
1729064340000|2024-10-16 07:39:00|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1729064350000|2024-10-16 07:39:10|2351.23|2351.23|2351.3|2351.3|2351.35|2351.35|2351.23|2351.23|0
1729064360000|2024-10-16 07:39:20|2351.33|2351.33|2351.2|2351.2|2351.33|2351.33|2351.2|2351.2|0
1729064370000|2024-10-16 07:39:30|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1729064380000|2024-10-16 07:39:40|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|0
1729064430000|2024-10-16 07:40:30|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1729064440000|2024-10-16 07:40:40|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|0
1729064480000|2024-10-16 07:41:20|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1729064490000|2024-10-16 07:41:30|2351.17|2351.17|2350.57|2350.57|2351.17|2351.17|2350.57|2350.57|0
1729064500000|2024-10-16 07:41:40|2350.44|2350.44|2350.35|2350.35|2350.44|2350.44|2350.35|2350.35|0
1729064520000|2024-10-16 07:42:00|2350.59|2350.59|2350.9|2350.9|2350.9|2350.9|2350.59|2350.59|0
1729064530000|2024-10-16 07:42:10|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|2350.93|0
1729064550000|2024-10-16 07:42:30|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1729064580000|2024-10-16 07:43:00|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|2351.59|0
1729064590000|2024-10-16 07:43:10|2351.43|2351.43|2351.66|2351.66|2351.66|2351.66|2351.43|2351.43|0
1729064630000|2024-10-16 07:43:50|2351.42|2351.42|2351.3|2351.3|2351.42|2351.42|2351.3|2351.3|0
1729064660000|2024-10-16 07:44:20|2351.13|2351.13|2351.09|2351.09|2351.13|2351.13|2351.01|2351.01|0
1729064680000|2024-10-16 07:44:40|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|0
1729064690000|2024-10-16 07:44:50|2350.98|2350.98|2351.02|2351.02|2351.02|2351.02|2350.98|2350.98|0
1729064700000|2024-10-16 07:45:00|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|0
1729064710000|2024-10-16 07:45:10|2350.77|2350.77|2350.67|2350.67|2350.77|2350.77|2350.67|2350.67|0
1729064720000|2024-10-16 07:45:20|2350.58|2350.58|2349.86|2349.86|2350.58|2350.58|2349.86|2349.86|0
1729064730000|2024-10-16 07:45:30|2349.98|2349.98|2349.16|2349.16|2349.98|2349.98|2349.16|2349.16|0
1729064740000|2024-10-16 07:45:40|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1729064800000|2024-10-16 07:46:40|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|0
1729064810000|2024-10-16 07:46:50|2349|2349|2349|2349|2349|2349|2349|2349|0
1729064830000|2024-10-16 07:47:10|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|2348.97|0
1729064840000|2024-10-16 07:47:20|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|2348.84|0
1729064860000|2024-10-16 07:47:40|2348.96|2348.96|2349.73|2349.73|2349.73|2349.73|2348.96|2348.96|0
1729064870000|2024-10-16 07:47:50|2349.9|2349.9|2349.99|2349.99|2350.02|2350.02|2349.9|2349.9|0
1729064880000|2024-10-16 07:48:00|2350.12|2350.12|2350.17|2350.17|2350.17|2350.17|2350.12|2350.12|0
1729064890000|2024-10-16 07:48:10|2350.12|2350.12|2350.03|2350.03|2350.12|2350.12|2350.03|2350.03|0
1729064900000|2024-10-16 07:48:20|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|0
1729064910000|2024-10-16 07:48:30|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1729064960000|2024-10-16 07:49:20|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|2350.41|0
1729064970000|2024-10-16 07:49:30|2350.66|2350.66|2350.96|2350.96|2350.96|2350.96|2350.66|2350.66|0
1729064980000|2024-10-16 07:49:40|2350.99|2350.99|2350.74|2350.74|2350.99|2350.99|2350.74|2350.74|0
1729065000000|2024-10-16 07:50:00|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|0
1729065020000|2024-10-16 07:50:20|2350.85|2350.85|2349.74|2349.74|2350.85|2350.85|2349.74|2349.74|0
1729065030000|2024-10-16 07:50:30|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1729065040000|2024-10-16 07:50:40|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|0
1729065060000|2024-10-16 07:51:00|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|0
1729065080000|2024-10-16 07:51:20|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1729065110000|2024-10-16 07:51:50|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1729065120000|2024-10-16 07:52:00|2349.74|2349.74|2349.94|2349.94|2349.94|2349.94|2349.74|2349.74|0
1729065130000|2024-10-16 07:52:10|2350.06|2350.06|2349.94|2349.94|2350.06|2350.06|2349.94|2349.94|0
1729065190000|2024-10-16 07:53:10|2350.06|2350.06|2350.06|2350.06|2350.15|2350.15|2350.06|2350.06|0
1729065220000|2024-10-16 07:53:40|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1729065230000|2024-10-16 07:53:50|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|0
1729065240000|2024-10-16 07:54:00|2350|2350|2349.88|2349.88|2350|2350|2349.88|2349.88|0
1729065260000|2024-10-16 07:54:20|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1729065300000|2024-10-16 07:55:00|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|0
1729065380000|2024-10-16 07:56:20|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1729065390000|2024-10-16 07:56:30|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1729065400000|2024-10-16 07:56:40|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|0
1729065470000|2024-10-16 07:57:50|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|2349.85|0
1729065500000|2024-10-16 07:58:20|2349.67|2349.67|2349.43|2349.43|2349.67|2349.67|2349.43|2349.43|0
1729065520000|2024-10-16 07:58:40|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|0
1729065530000|2024-10-16 07:58:50|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|0
1729065540000|2024-10-16 07:59:00|2349.57|2349.57|2350.11|2350.11|2350.19|2350.19|2349.57|2349.57|0
1729065550000|2024-10-16 07:59:10|2350.59|2350.59|2350.91|2350.91|2350.91|2350.91|2350.59|2350.59|0
1729065560000|2024-10-16 07:59:20|2351.24|2351.24|2351.19|2351.19|2351.24|2351.24|2351.17|2351.17|0
1729065600000|2024-10-16 08:00:00|2351.32|2351.32|2350.5|2350.5|2351.32|2351.32|2350.5|2350.5|0
1729065610000|2024-10-16 08:00:10|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1729065650000|2024-10-16 08:00:50|2350.53|2350.53|2350.7|2350.7|2350.7|2350.7|2350.53|2350.53|0
1729065660000|2024-10-16 08:01:00|2350.76|2350.76|2351.34|2351.34|2351.34|2351.34|2350.76|2350.76|0
1729065670000|2024-10-16 08:01:10|2351.48|2351.48|2352.27|2352.27|2352.27|2352.27|2351.48|2351.48|0
1729065680000|2024-10-16 08:01:20|2352.29|2352.29|2352.94|2352.94|2352.94|2352.94|2352.29|2352.29|0
1729065770000|2024-10-16 08:02:50|2353|2353|2353|2353|2353|2353|2353|2353|0
1729065790000|2024-10-16 08:03:10|2352.91|2352.91|2352.88|2352.88|2352.91|2352.91|2352.88|2352.88|0
1729065810000|2024-10-16 08:03:30|2352.64|2352.64|2352.19|2352.19|2352.64|2352.64|2352.19|2352.19|0
1729065880000|2024-10-16 08:04:40|2352.25|2352.25|2352.25|2352.25|2352.31|2352.31|2352.25|2352.25|0
1729065890000|2024-10-16 08:04:50|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|0
1729065950000|2024-10-16 08:05:50|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|0
1729066040000|2024-10-16 08:07:20|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1729066080000|2024-10-16 08:08:00|2352.24|2352.24|2352.42|2352.42|2352.42|2352.42|2352.24|2352.24|0
1729066110000|2024-10-16 08:08:30|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|0
1729066130000|2024-10-16 08:08:50|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|2352.5|0
1729066140000|2024-10-16 08:09:00|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|0
1729066150000|2024-10-16 08:09:10|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|2352.92|0
1729066160000|2024-10-16 08:09:20|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|2352.98|0
1729066170000|2024-10-16 08:09:30|2353.07|2353.07|2353.17|2353.17|2353.17|2353.17|2353.07|2353.07|0
1729066180000|2024-10-16 08:09:40|2353.26|2353.26|2354.03|2354.03|2354.03|2354.03|2353.26|2353.26|0
1729066190000|2024-10-16 08:09:50|2354.12|2354.12|2354.3|2354.3|2354.3|2354.3|2354.12|2354.12|0
1729066200000|2024-10-16 08:10:00|2354.46|2354.46|2354.44|2354.44|2354.46|2354.46|2354.4|2354.4|0
1729066210000|2024-10-16 08:10:10|2354.4|2354.4|2354.49|2354.49|2354.49|2354.49|2354.4|2354.4|0
1729066250000|2024-10-16 08:10:50|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|2354.56|0
1729066260000|2024-10-16 08:11:00|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1729066270000|2024-10-16 08:11:10|2355.41|2355.41|2355.41|2355.41|2355.48|2355.48|2355.41|2355.41|0
1729066280000|2024-10-16 08:11:20|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1729066290000|2024-10-16 08:11:30|2355.44|2355.44|2355.68|2355.68|2355.68|2355.68|2355.32|2355.32|0
1729066300000|2024-10-16 08:11:40|2355.56|2355.56|2355.6|2355.6|2355.6|2355.6|2355.56|2355.56|0
1729066330000|2024-10-16 08:12:10|2355.63|2355.63|2355.66|2355.66|2355.66|2355.66|2355.63|2355.63|0
1729066340000|2024-10-16 08:12:20|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1729066350000|2024-10-16 08:12:30|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|0
1729066360000|2024-10-16 08:12:40|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|0
1729066370000|2024-10-16 08:12:50|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1729066400000|2024-10-16 08:13:20|2355.75|2355.75|2355.63|2355.63|2355.75|2355.75|2355.63|2355.63|0
1729066420000|2024-10-16 08:13:40|2355.56|2355.56|2355.38|2355.38|2355.56|2355.56|2355.38|2355.38|0
1729066430000|2024-10-16 08:13:50|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|0
1729066440000|2024-10-16 08:14:00|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|2355.35|0
1729066450000|2024-10-16 08:14:10|2355.17|2355.17|2355.66|2355.66|2355.78|2355.78|2355.17|2355.17|0
1729066460000|2024-10-16 08:14:20|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|0
1729066470000|2024-10-16 08:14:30|2355.58|2355.58|2355.33|2355.33|2355.58|2355.58|2355.33|2355.33|0
1729066520000|2024-10-16 08:15:20|2355.4|2355.4|2355.4|2355.4|2355.47|2355.47|2355.4|2355.4|0
1729066530000|2024-10-16 08:15:30|2355.64|2355.64|2355.56|2355.56|2355.64|2355.64|2355.56|2355.56|0
1729066540000|2024-10-16 08:15:40|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|0
1729066570000|2024-10-16 08:16:10|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1729066580000|2024-10-16 08:16:20|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1729066610000|2024-10-16 08:16:50|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|0
1729066640000|2024-10-16 08:17:20|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1729066700000|2024-10-16 08:18:20|2355.86|2355.86|2355.91|2355.91|2355.91|2355.91|2355.86|2355.86|0
1729066710000|2024-10-16 08:18:30|2356.51|2356.51|2356.46|2356.46|2356.51|2356.51|2356.46|2356.46|0
1729066730000|2024-10-16 08:18:50|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1729066740000|2024-10-16 08:19:00|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1729066750000|2024-10-16 08:19:10|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1729066760000|2024-10-16 08:19:20|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1729066790000|2024-10-16 08:19:50|2356.2|2356.2|2356.38|2356.38|2356.48|2356.48|2356.11|2356.11|0
1729066810000|2024-10-16 08:20:10|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1729066840000|2024-10-16 08:20:40|2356.23|2356.23|2356.18|2356.18|2356.23|2356.23|2356.18|2356.18|0
1729066850000|2024-10-16 08:20:50|2356.43|2356.43|2356.52|2356.52|2356.52|2356.52|2356.43|2356.43|0
1729066860000|2024-10-16 08:21:00|2356.66|2356.66|2356.8|2356.8|2356.8|2356.8|2356.66|2356.66|0
1729066870000|2024-10-16 08:21:10|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|2356.86|0
1729066900000|2024-10-16 08:21:40|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1729066930000|2024-10-16 08:22:10|2356.99|2356.99|2356.78|2356.78|2356.99|2356.99|2356.78|2356.78|0
1729066980000|2024-10-16 08:23:00|2356.96|2356.96|2356.87|2356.87|2356.96|2356.96|2356.84|2356.84|0
1729066990000|2024-10-16 08:23:10|2356.02|2356.02|2355.93|2355.93|2356.02|2356.02|2355.69|2355.69|0
1729067000000|2024-10-16 08:23:20|2355.81|2355.81|2355.93|2355.93|2355.93|2355.93|2355.69|2355.69|0
1729067010000|2024-10-16 08:23:30|2355.76|2355.76|2355.96|2355.96|2355.96|2355.96|2355.4|2355.4|0
1729067020000|2024-10-16 08:23:40|2356.08|2356.08|2356.2|2356.2|2356.2|2356.2|2356.08|2356.08|0
1729067030000|2024-10-16 08:23:50|2356.49|2356.49|2356.6|2356.6|2356.6|2356.6|2356.49|2356.49|0
1729067090000|2024-10-16 08:24:50|2356.69|2356.69|2356.57|2356.57|2356.69|2356.69|2356.57|2356.57|0
1729067100000|2024-10-16 08:25:00|2356.66|2356.66|2356.6|2356.6|2356.66|2356.66|2356.6|2356.6|0
1729067120000|2024-10-16 08:25:20|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1729067140000|2024-10-16 08:25:40|2356.64|2356.64|2356.61|2356.61|2356.7|2356.7|2356.61|2356.61|0
1729067150000|2024-10-16 08:25:50|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|0
1729067190000|2024-10-16 08:26:30|2356.8|2356.8|2357.05|2357.05|2357.05|2357.05|2356.8|2356.8|0
1729067220000|2024-10-16 08:27:00|2356.88|2356.88|2356.14|2356.14|2356.88|2356.88|2355.96|2355.96|0
1729067240000|2024-10-16 08:27:20|2355.9|2355.9|2356.02|2356.02|2356.02|2356.02|2355.9|2355.9|0
1729067290000|2024-10-16 08:28:10|2356.26|2356.26|2356.54|2356.54|2356.54|2356.54|2356.26|2356.26|0
1729067310000|2024-10-16 08:28:30|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1729067320000|2024-10-16 08:28:40|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|0
1729067340000|2024-10-16 08:29:00|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|0
1729067350000|2024-10-16 08:29:10|2356.66|2356.66|2356.78|2356.78|2356.78|2356.78|2356.66|2356.66|0
1729067460000|2024-10-16 08:31:00|2356.96|2356.96|2356.87|2356.87|2356.96|2356.96|2356.87|2356.87|0
1729067470000|2024-10-16 08:31:10|2356.51|2356.51|2354.8|2354.8|2356.51|2356.51|2354.8|2354.8|0
1729067480000|2024-10-16 08:31:20|2354.68|2354.68|2354.27|2354.27|2354.68|2354.68|2354.21|2354.21|0
1729067500000|2024-10-16 08:31:40|2354.17|2354.17|2354.29|2354.29|2354.29|2354.29|2354.17|2354.17|0
1729067510000|2024-10-16 08:31:50|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|0
1729067540000|2024-10-16 08:32:20|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|0
1729067550000|2024-10-16 08:32:30|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1729067580000|2024-10-16 08:33:00|2355.1|2355.1|2355.13|2355.13|2355.13|2355.13|2355.1|2355.1|0
1729067620000|2024-10-16 08:33:40|2355.02|2355.02|2355.13|2355.13|2355.13|2355.13|2355.02|2355.02|0
1729067630000|2024-10-16 08:33:50|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1729067740000|2024-10-16 08:35:40|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1729067750000|2024-10-16 08:35:50|2355.15|2355.15|2355.08|2355.08|2355.15|2355.15|2355.02|2355.02|0
1729067760000|2024-10-16 08:36:00|2354.83|2354.83|2355.08|2355.08|2355.08|2355.08|2354.83|2354.83|0
1729067770000|2024-10-16 08:36:10|2355.17|2355.17|2355.24|2355.24|2355.24|2355.24|2355.17|2355.17|0
1729067780000|2024-10-16 08:36:20|2355.37|2355.37|2355.39|2355.39|2355.39|2355.39|2355.37|2355.37|0
1729067800000|2024-10-16 08:36:40|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1729067810000|2024-10-16 08:36:50|2355.39|2355.39|2355.59|2355.59|2355.59|2355.59|2355.39|2355.39|0
1729067840000|2024-10-16 08:37:20|2355.68|2355.68|2355.65|2355.65|2355.68|2355.68|2355.65|2355.65|0
1729067850000|2024-10-16 08:37:30|2355.61|2355.61|2355.73|2355.73|2355.73|2355.73|2355.61|2355.61|0
1729067860000|2024-10-16 08:37:40|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|0
1729067880000|2024-10-16 08:38:00|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|0
1729067900000|2024-10-16 08:38:20|2356.08|2356.08|2356.2|2356.2|2356.2|2356.2|2356.08|2356.08|0
1729067930000|2024-10-16 08:38:50|2355.93|2355.93|2355.84|2355.84|2355.93|2355.93|2355.84|2355.84|0
1729067960000|2024-10-16 08:39:20|2355.71|2355.71|2355.59|2355.59|2355.71|2355.71|2355.59|2355.59|0
1729067970000|2024-10-16 08:39:30|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1729067980000|2024-10-16 08:39:40|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|0
1729067990000|2024-10-16 08:39:50|2355.59|2355.59|2355.83|2355.83|2355.83|2355.83|2355.59|2355.59|0
1729068000000|2024-10-16 08:40:00|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|0
1729068010000|2024-10-16 08:40:10|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1729068050000|2024-10-16 08:40:50|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1729068080000|2024-10-16 08:41:20|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1729068090000|2024-10-16 08:41:30|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1729068100000|2024-10-16 08:41:40|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|0
1729068120000|2024-10-16 08:42:00|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1729068130000|2024-10-16 08:42:10|2356.13|2356.13|2356.19|2356.19|2356.19|2356.19|2356.13|2356.13|0
1729068200000|2024-10-16 08:43:20|2356.07|2356.07|2356.2|2356.2|2356.2|2356.2|2356.07|2356.07|0
1729068210000|2024-10-16 08:43:30|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|0
1729068220000|2024-10-16 08:43:40|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1729068250000|2024-10-16 08:44:10|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|0
1729068280000|2024-10-16 08:44:40|2356.12|2356.12|2356.64|2356.64|2356.64|2356.64|2356.12|2356.12|0
1729068290000|2024-10-16 08:44:50|2356.81|2356.81|2357.65|2357.65|2357.65|2357.65|2356.81|2356.81|0
1729068300000|2024-10-16 08:45:00|2358.14|2358.14|2358.06|2358.06|2358.26|2358.26|2358.02|2358.02|0
1729068310000|2024-10-16 08:45:10|2358.09|2358.09|2358.84|2358.84|2358.84|2358.84|2358.09|2358.09|0
1729068320000|2024-10-16 08:45:20|2359.08|2359.08|2359.71|2359.71|2359.71|2359.71|2359.08|2359.08|0
1729068330000|2024-10-16 08:45:30|2359.6|2359.6|2359.69|2359.69|2359.69|2359.69|2359.6|2359.6|0
1729068340000|2024-10-16 08:45:40|2359.81|2359.81|2359.58|2359.58|2359.81|2359.81|2359.58|2359.58|0
1729068360000|2024-10-16 08:46:00|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1729068370000|2024-10-16 08:46:10|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1729068390000|2024-10-16 08:46:30|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1729068400000|2024-10-16 08:46:40|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1729068410000|2024-10-16 08:46:50|2359.54|2359.54|2359.5|2359.5|2359.54|2359.54|2359.5|2359.5|0
1729068420000|2024-10-16 08:47:00|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1729068430000|2024-10-16 08:47:10|2359.36|2359.36|2359.4|2359.4|2359.44|2359.44|2359.36|2359.36|0
1729068440000|2024-10-16 08:47:20|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|0
1729068450000|2024-10-16 08:47:30|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1729068460000|2024-10-16 08:47:40|2359.34|2359.34|2359.28|2359.28|2359.34|2359.34|2359.28|2359.28|0
1729068470000|2024-10-16 08:47:50|2357.82|2357.82|2357.4|2357.4|2358.21|2358.21|2357.4|2357.4|0
1729068480000|2024-10-16 08:48:00|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1729068500000|2024-10-16 08:48:20|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1729068530000|2024-10-16 08:48:50|2357.78|2357.78|2357.82|2357.82|2357.82|2357.82|2357.78|2357.78|0
1729068540000|2024-10-16 08:49:00|2357.58|2357.58|2357.45|2357.45|2357.58|2357.58|2357.45|2357.45|0
1729068590000|2024-10-16 08:49:50|2357.57|2357.57|2357.54|2357.54|2357.63|2357.63|2357.54|2357.54|0
1729068600000|2024-10-16 08:50:00|2357.46|2357.46|2357.58|2357.58|2357.67|2357.67|2357.46|2357.46|0
1729068650000|2024-10-16 08:50:50|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1729068700000|2024-10-16 08:51:40|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|2357.54|0
1729068720000|2024-10-16 08:52:00|2357.61|2357.61|2357.93|2357.93|2357.93|2357.93|2357.57|2357.57|0
1729068730000|2024-10-16 08:52:10|2357.81|2357.81|2357.69|2357.69|2357.81|2357.81|2357.69|2357.69|0
1729068740000|2024-10-16 08:52:20|2357.75|2357.75|2357.89|2357.89|2357.89|2357.89|2357.75|2357.75|0
1729068760000|2024-10-16 08:52:40|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1729068770000|2024-10-16 08:52:50|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|2357.83|0
1729068780000|2024-10-16 08:53:00|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1729068790000|2024-10-16 08:53:10|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1729068800000|2024-10-16 08:53:20|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1729068830000|2024-10-16 08:53:50|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|2358.03|0
1729068890000|2024-10-16 08:54:50|2358.09|2358.09|2358.14|2358.14|2358.14|2358.14|2358.09|2358.09|0
1729068900000|2024-10-16 08:55:00|2358.31|2358.31|2358.48|2358.48|2358.48|2358.48|2358.31|2358.31|0
1729068910000|2024-10-16 08:55:10|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1729068940000|2024-10-16 08:55:40|2358.49|2358.49|2358.55|2358.55|2358.55|2358.55|2358.49|2358.49|0
1729069010000|2024-10-16 08:56:50|2358.73|2358.73|2358.77|2358.77|2358.77|2358.77|2358.73|2358.73|0
1729069020000|2024-10-16 08:57:00|2358.8|2358.8|2358.68|2358.68|2358.8|2358.8|2358.68|2358.68|0
1729069050000|2024-10-16 08:57:30|2358.62|2358.62|2358.59|2358.59|2358.65|2358.65|2358.57|2358.57|0
1729069060000|2024-10-16 08:57:40|2358.43|2358.43|2358.51|2358.51|2358.55|2358.55|2358.43|2358.43|0
1729069120000|2024-10-16 08:58:40|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1729069130000|2024-10-16 08:58:50|2358.97|2358.97|2359.03|2359.03|2359.03|2359.03|2358.97|2358.97|0
1729069160000|2024-10-16 08:59:20|2359|2359|2359|2359|2359|2359|2359|2359|0
1729069170000|2024-10-16 08:59:30|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|2358.94|0
1729069180000|2024-10-16 08:59:40|2358.7|2358.7|2358.58|2358.58|2358.7|2358.7|2358.58|2358.58|0
1729069190000|2024-10-16 08:59:50|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|2358.46|0
1729069210000|2024-10-16 09:00:10|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1729069220000|2024-10-16 09:00:20|2358.63|2358.63|2358.77|2358.77|2358.77|2358.77|2358.63|2358.63|0
1729069230000|2024-10-16 09:00:30|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|0
1729069240000|2024-10-16 09:00:40|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1729069250000|2024-10-16 09:00:50|2358.94|2358.94|2358.73|2358.73|2358.94|2358.94|2358.65|2358.65|0
1729069260000|2024-10-16 09:01:00|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1729069310000|2024-10-16 09:01:50|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|2358.62|0
1729069360000|2024-10-16 09:02:40|2358.87|2358.87|2358.69|2358.69|2358.87|2358.87|2358.69|2358.69|0
1729069390000|2024-10-16 09:03:10|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1729069410000|2024-10-16 09:03:30|2358.73|2358.73|2358.91|2358.91|2358.91|2358.91|2358.73|2358.73|0
1729069470000|2024-10-16 09:04:30|2358.8|2358.8|2358.46|2358.46|2358.82|2358.82|2358.46|2358.46|0
1729069490000|2024-10-16 09:04:50|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|2358.68|0
1729069500000|2024-10-16 09:05:00|2358.76|2358.76|2358.71|2358.71|2358.76|2358.76|2358.71|2358.71|0
1729069550000|2024-10-16 09:05:50|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|0
1729069570000|2024-10-16 09:06:10|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1729069580000|2024-10-16 09:06:20|2358.96|2358.96|2359.05|2359.05|2359.05|2359.05|2358.96|2358.96|0
1729069600000|2024-10-16 09:06:40|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|0
1729069610000|2024-10-16 09:06:50|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1729069620000|2024-10-16 09:07:00|2359.54|2359.54|2359.57|2359.57|2359.57|2359.57|2359.54|2359.54|0
1729069630000|2024-10-16 09:07:10|2359.54|2359.54|2359.71|2359.71|2359.77|2359.77|2359.54|2359.54|0
1729069640000|2024-10-16 09:07:20|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|0
1729069650000|2024-10-16 09:07:30|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1729069660000|2024-10-16 09:07:40|2359.93|2359.93|2359.89|2359.89|2359.93|2359.93|2359.89|2359.89|0
1729069670000|2024-10-16 09:07:50|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1729069680000|2024-10-16 09:08:00|2360.22|2360.22|2360.74|2360.74|2360.78|2360.78|2360.22|2360.22|0
1729069690000|2024-10-16 09:08:10|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1729069700000|2024-10-16 09:08:20|2360.8|2360.8|2360.82|2360.82|2360.82|2360.82|2360.76|2360.76|0
1729069720000|2024-10-16 09:08:40|2360.77|2360.77|2360.66|2360.66|2360.77|2360.77|2360.66|2360.66|0
1729069730000|2024-10-16 09:08:50|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1729069740000|2024-10-16 09:09:00|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1729069750000|2024-10-16 09:09:10|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|0
1729069760000|2024-10-16 09:09:20|2360.77|2360.77|2360.7|2360.7|2360.77|2360.77|2360.68|2360.68|0
1729069790000|2024-10-16 09:09:50|2360.53|2360.53|2360.54|2360.54|2360.54|2360.54|2360.48|2360.48|0
1729069830000|2024-10-16 09:10:30|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1729069850000|2024-10-16 09:10:50|2360.36|2360.36|2360.24|2360.24|2360.36|2360.36|2360.24|2360.24|0
1729069880000|2024-10-16 09:11:20|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|2360.28|0
1729069890000|2024-10-16 09:11:30|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1729069970000|2024-10-16 09:12:50|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1729070030000|2024-10-16 09:13:50|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1729070040000|2024-10-16 09:14:00|2360.49|2360.49|2360.43|2360.43|2360.49|2360.49|2360.43|2360.43|0
1729070070000|2024-10-16 09:14:30|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1729070140000|2024-10-16 09:15:40|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1729070150000|2024-10-16 09:15:50|2360.29|2360.29|2360.27|2360.27|2360.32|2360.32|2360.27|2360.27|0
1729070160000|2024-10-16 09:16:00|2360.21|2360.21|2360.18|2360.18|2360.21|2360.21|2360.18|2360.18|0
1729070310000|2024-10-16 09:18:30|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1729070340000|2024-10-16 09:19:00|2360.32|2360.32|2360.21|2360.21|2360.32|2360.32|2360.21|2360.21|0
1729070370000|2024-10-16 09:19:30|2360.1|2360.1|2359.98|2359.98|2360.1|2360.1|2359.98|2359.98|0
1729070410000|2024-10-16 09:20:10|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|2359.86|0
1729070420000|2024-10-16 09:20:20|2359.27|2359.27|2358.93|2358.93|2359.27|2359.27|2358.93|2358.93|0
1729070440000|2024-10-16 09:20:40|2359|2359|2359.13|2359.13|2359.13|2359.13|2359|2359|0
1729070470000|2024-10-16 09:21:10|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1729070490000|2024-10-16 09:21:30|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1729070500000|2024-10-16 09:21:40|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1729070510000|2024-10-16 09:21:50|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1729070520000|2024-10-16 09:22:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1729070560000|2024-10-16 09:22:40|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1729070620000|2024-10-16 09:23:40|2359.66|2359.66|2359.69|2359.69|2359.69|2359.69|2359.66|2359.66|0
1729070660000|2024-10-16 09:24:20|2359.6|2359.6|2359.41|2359.41|2359.66|2359.66|2359.41|2359.41|0
1729070670000|2024-10-16 09:24:30|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|0
1729070740000|2024-10-16 09:25:40|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1729070750000|2024-10-16 09:25:50|2358.96|2358.96|2359.04|2359.04|2359.08|2359.08|2358.96|2358.96|0
1729070780000|2024-10-16 09:26:20|2359.46|2359.46|2359.54|2359.54|2359.54|2359.54|2359.46|2359.46|0
1729070840000|2024-10-16 09:27:20|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1729070860000|2024-10-16 09:27:40|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1729070880000|2024-10-16 09:28:00|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|2359.48|0
1729070910000|2024-10-16 09:28:30|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1729070950000|2024-10-16 09:29:10|2359.57|2359.57|2359.59|2359.59|2359.59|2359.59|2359.57|2359.57|0
1729070980000|2024-10-16 09:29:40|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1729070990000|2024-10-16 09:29:50|2359.76|2359.76|2359.87|2359.87|2359.87|2359.87|2359.76|2359.76|0
1729071040000|2024-10-16 09:30:40|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|2359.76|0
1729071070000|2024-10-16 09:31:10|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1729071090000|2024-10-16 09:31:30|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1729071170000|2024-10-16 09:32:50|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|2359.75|0
1729071230000|2024-10-16 09:33:50|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1729071240000|2024-10-16 09:34:00|2359.75|2359.75|2360.13|2360.13|2360.13|2360.13|2359.75|2359.75|0
1729071250000|2024-10-16 09:34:10|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1729071330000|2024-10-16 09:35:30|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1729071340000|2024-10-16 09:35:40|2360.17|2360.17|2360.14|2360.14|2360.23|2360.23|2360.11|2360.11|0
1729071350000|2024-10-16 09:35:50|2360.31|2360.31|2360.67|2360.67|2360.67|2360.67|2360.31|2360.31|0
1729071370000|2024-10-16 09:36:10|2360.73|2360.73|2360.76|2360.76|2360.76|2360.76|2360.64|2360.64|0
1729071390000|2024-10-16 09:36:30|2360.64|2360.64|2360.4|2360.4|2360.64|2360.64|2360.4|2360.4|0
1729071420000|2024-10-16 09:37:00|2360.51|2360.51|2360.45|2360.45|2360.51|2360.51|2360.45|2360.45|0
1729071430000|2024-10-16 09:37:10|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1729071500000|2024-10-16 09:38:20|2360.52|2360.52|2360.57|2360.57|2360.57|2360.57|2360.52|2360.52|0
1729071550000|2024-10-16 09:39:10|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1729071570000|2024-10-16 09:39:30|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1729071580000|2024-10-16 09:39:40|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|0
1729071600000|2024-10-16 09:40:00|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|2360.76|0
1729071660000|2024-10-16 09:41:00|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1729071670000|2024-10-16 09:41:10|2360.43|2360.43|2360.02|2360.02|2360.43|2360.43|2360.02|2360.02|0
1729071680000|2024-10-16 09:41:20|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1729071690000|2024-10-16 09:41:30|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|0
1729071710000|2024-10-16 09:41:50|2359.73|2359.73|2359.79|2359.79|2359.79|2359.79|2359.73|2359.73|0
1729071720000|2024-10-16 09:42:00|2359.86|2359.86|2359.86|2359.86|2359.92|2359.92|2359.86|2359.86|0
1729071730000|2024-10-16 09:42:10|2359.92|2359.92|2359.95|2359.95|2359.95|2359.95|2359.89|2359.89|0
1729071740000|2024-10-16 09:42:20|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1729071750000|2024-10-16 09:42:30|2360.25|2360.25|2360.3|2360.3|2360.31|2360.31|2360.22|2360.22|0
1729071760000|2024-10-16 09:42:40|2360.27|2360.27|2360.36|2360.36|2360.36|2360.36|2360.27|2360.27|0
1729071770000|2024-10-16 09:42:50|2360.39|2360.39|2360.39|2360.39|2360.42|2360.42|2360.39|2360.39|0
1729071780000|2024-10-16 09:43:00|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|2360.48|0
1729071790000|2024-10-16 09:43:10|2360.54|2360.54|2360.46|2360.46|2360.54|2360.54|2360.46|2360.46|0
1729071800000|2024-10-16 09:43:20|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1729071810000|2024-10-16 09:43:30|2360.46|2360.46|2360.52|2360.52|2360.52|2360.52|2360.46|2360.46|0
1729071820000|2024-10-16 09:43:40|2360.49|2360.49|2360.52|2360.52|2360.52|2360.52|2360.49|2360.49|0
1729071830000|2024-10-16 09:43:50|2360.58|2360.58|2360.49|2360.49|2360.58|2360.58|2360.46|2360.46|0
1729071840000|2024-10-16 09:44:00|2360.41|2360.41|2360.35|2360.35|2360.41|2360.41|2360.35|2360.35|0
1729071960000|2024-10-16 09:46:00|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1729071970000|2024-10-16 09:46:10|2360.34|2360.34|2360.5|2360.5|2360.5|2360.5|2360.34|2360.34|0
1729071990000|2024-10-16 09:46:30|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|2360.56|0
1729072030000|2024-10-16 09:47:10|2359.93|2359.93|2358.75|2358.75|2359.93|2359.93|2358.75|2358.75|0
1729072040000|2024-10-16 09:47:20|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1729072080000|2024-10-16 09:48:00|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1729072090000|2024-10-16 09:48:10|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1729072100000|2024-10-16 09:48:20|2358.51|2358.51|2358.7|2358.7|2358.7|2358.7|2358.51|2358.51|0
1729072110000|2024-10-16 09:48:30|2358.79|2358.79|2358.83|2358.83|2358.83|2358.83|2358.79|2358.79|0
1729072120000|2024-10-16 09:48:40|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1729072130000|2024-10-16 09:48:50|2359.61|2359.61|2359.92|2359.92|2359.92|2359.92|2359.61|2359.61|0
1729072140000|2024-10-16 09:49:00|2359.99|2359.99|2360.07|2360.07|2360.07|2360.07|2359.99|2359.99|0
1729072160000|2024-10-16 09:49:20|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|2359.95|0
1729072200000|2024-10-16 09:50:00|2359.9|2359.9|2359.81|2359.81|2359.9|2359.9|2359.81|2359.81|0
1729072210000|2024-10-16 09:50:10|2359.45|2359.45|2359.31|2359.31|2359.45|2359.45|2359.31|2359.31|0
1729072230000|2024-10-16 09:50:30|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1729072240000|2024-10-16 09:50:40|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1729072260000|2024-10-16 09:51:00|2359.16|2359.16|2359.12|2359.12|2359.16|2359.16|2359.12|2359.12|0
1729072310000|2024-10-16 09:51:50|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1729072350000|2024-10-16 09:52:30|2359.24|2359.24|2359.36|2359.36|2359.36|2359.36|2359.24|2359.24|0
1729072360000|2024-10-16 09:52:40|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|2359.3|0
1729072410000|2024-10-16 09:53:30|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1729072500000|2024-10-16 09:55:00|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1729072580000|2024-10-16 09:56:20|2359.15|2359.15|2359.08|2359.08|2359.15|2359.15|2359.08|2359.08|0
1729072700000|2024-10-16 09:58:20|2359.05|2359.05|2359.35|2359.35|2359.35|2359.35|2358.98|2358.98|0
1729072710000|2024-10-16 09:58:30|2359.25|2359.25|2359.58|2359.58|2359.62|2359.62|2359.25|2359.25|0
1729072740000|2024-10-16 09:59:00|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1729072750000|2024-10-16 09:59:10|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1729072780000|2024-10-16 09:59:40|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|0
1729072790000|2024-10-16 09:59:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1729072800000|2024-10-16 10:00:00|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1729072810000|2024-10-16 10:00:10|2358.95|2358.95|2359.03|2359.03|2359.03|2359.03|2358.95|2358.95|0
1729072860000|2024-10-16 10:01:00|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|0
1729072870000|2024-10-16 10:01:10|2358.89|2358.89|2358.11|2358.11|2358.89|2358.89|2358.11|2358.11|0
1729072930000|2024-10-16 10:02:10|2358.44|2358.44|2358.32|2358.32|2358.44|2358.44|2358.32|2358.32|0
1729072970000|2024-10-16 10:02:50|2358.37|2358.37|2358.32|2358.32|2358.37|2358.37|2358.32|2358.32|0
1729072980000|2024-10-16 10:03:00|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1729073050000|2024-10-16 10:04:10|2358.1|2358.1|2357.95|2357.95|2358.1|2358.1|2357.95|2357.95|0
1729073060000|2024-10-16 10:04:20|2357.86|2357.86|2358.02|2358.02|2358.02|2358.02|2357.8|2357.8|0
1729073070000|2024-10-16 10:04:30|2357.89|2357.89|2357.95|2357.95|2357.95|2357.95|2357.89|2357.89|0
1729073080000|2024-10-16 10:04:40|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1729073100000|2024-10-16 10:05:00|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1729073150000|2024-10-16 10:05:50|2357.77|2357.77|2357.66|2357.66|2357.77|2357.77|2357.66|2357.66|0
1729073210000|2024-10-16 10:06:50|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1729073250000|2024-10-16 10:07:30|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|2357.63|0
1729073260000|2024-10-16 10:07:40|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1729073270000|2024-10-16 10:07:50|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1729073280000|2024-10-16 10:08:00|2357.3|2357.3|2357.41|2357.41|2357.41|2357.41|2357.3|2357.3|0
1729073290000|2024-10-16 10:08:10|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1729073300000|2024-10-16 10:08:20|2356.97|2356.97|2356.86|2356.86|2356.97|2356.97|2356.86|2356.86|0
1729073310000|2024-10-16 10:08:30|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|0
1729073320000|2024-10-16 10:08:40|2356.82|2356.82|2356.71|2356.71|2356.82|2356.82|2356.71|2356.71|0
1729073360000|2024-10-16 10:09:20|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|2357.04|0
1729073380000|2024-10-16 10:09:40|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|0
1729073390000|2024-10-16 10:09:50|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1729073410000|2024-10-16 10:10:10|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|2357.07|0
1729073420000|2024-10-16 10:10:20|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1729073430000|2024-10-16 10:10:30|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1729073450000|2024-10-16 10:10:50|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1729073460000|2024-10-16 10:11:00|2356.79|2356.79|2355.97|2355.97|2356.79|2356.79|2355.97|2355.97|0
1729073470000|2024-10-16 10:11:10|2356.09|2356.09|2356.2|2356.2|2356.2|2356.2|2356.09|2356.09|0
1729073480000|2024-10-16 10:11:20|2356.45|2356.45|2356.49|2356.49|2356.49|2356.49|2356.45|2356.45|0
1729073540000|2024-10-16 10:12:20|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1729073580000|2024-10-16 10:13:00|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|2356.49|0
1729073700000|2024-10-16 10:15:00|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1729073730000|2024-10-16 10:15:30|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1729073740000|2024-10-16 10:15:40|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1729073760000|2024-10-16 10:16:00|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|0
1729073770000|2024-10-16 10:16:10|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|2356.13|0
1729073780000|2024-10-16 10:16:20|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|2356.25|0
1729073790000|2024-10-16 10:16:30|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|0
1729073820000|2024-10-16 10:17:00|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|0
1729073890000|2024-10-16 10:18:10|2356.22|2356.22|2356.29|2356.29|2356.29|2356.29|2356.22|2356.22|0
1729073930000|2024-10-16 10:18:50|2356.22|2356.22|2356.34|2356.34|2356.34|2356.34|2356.22|2356.22|0
1729073970000|2024-10-16 10:19:30|2356.13|2356.13|2356.01|2356.01|2356.13|2356.13|2356.01|2356.01|0
1729074000000|2024-10-16 10:20:00|2355.89|2355.89|2355.87|2355.87|2355.89|2355.89|2355.87|2355.87|0
1729074010000|2024-10-16 10:20:10|2355.65|2355.65|2355.48|2355.48|2355.65|2355.65|2355.48|2355.48|0
1729074030000|2024-10-16 10:20:30|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1729074040000|2024-10-16 10:20:40|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|2355.28|0
1729074090000|2024-10-16 10:21:30|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1729074140000|2024-10-16 10:22:20|2355.1|2355.1|2355.07|2355.07|2355.1|2355.1|2355.07|2355.07|0
1729074150000|2024-10-16 10:22:30|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|0
1729074190000|2024-10-16 10:23:10|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|0
1729074220000|2024-10-16 10:23:40|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1729074240000|2024-10-16 10:24:00|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1729074270000|2024-10-16 10:24:30|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1729074350000|2024-10-16 10:25:50|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|2354.84|0
1729074360000|2024-10-16 10:26:00|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1729074430000|2024-10-16 10:27:10|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|2355.05|0
1729074460000|2024-10-16 10:27:40|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1729074510000|2024-10-16 10:28:30|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1729074540000|2024-10-16 10:29:00|2354.62|2354.62|2353.45|2353.45|2354.62|2354.62|2353.45|2353.45|0
1729074550000|2024-10-16 10:29:10|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1729074560000|2024-10-16 10:29:20|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|2353.42|0
1729074570000|2024-10-16 10:29:30|2353.45|2353.45|2353.42|2353.42|2353.45|2353.45|2353.42|2353.42|0
1729074580000|2024-10-16 10:29:40|2353.35|2353.35|2353.31|2353.31|2353.35|2353.35|2353.26|2353.26|0
1729074610000|2024-10-16 10:30:10|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1729074640000|2024-10-16 10:30:40|2353.33|2353.33|2353.3|2353.3|2353.33|2353.33|2353.3|2353.3|0
1729074650000|2024-10-16 10:30:50|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|0
1729074660000|2024-10-16 10:31:00|2353.42|2353.42|2353.51|2353.51|2353.51|2353.51|2353.42|2353.42|0
1729074670000|2024-10-16 10:31:10|2353.6|2353.6|2353.64|2353.64|2353.64|2353.64|2353.6|2353.6|0
1729074710000|2024-10-16 10:31:50|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1729074720000|2024-10-16 10:32:00|2353.84|2353.84|2353.91|2353.91|2353.91|2353.91|2353.79|2353.79|0
1729074730000|2024-10-16 10:32:10|2353.99|2353.99|2354.25|2354.25|2354.25|2354.25|2353.99|2353.99|0
1729074760000|2024-10-16 10:32:40|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1729074810000|2024-10-16 10:33:30|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1729074850000|2024-10-16 10:34:10|2354.35|2354.35|2354.41|2354.41|2354.41|2354.41|2354.35|2354.35|0
1729074900000|2024-10-16 10:35:00|2354.19|2354.19|2354.1|2354.1|2354.19|2354.19|2354.1|2354.1|0
1729074910000|2024-10-16 10:35:10|2354.03|2354.03|2354.1|2354.1|2354.1|2354.1|2354.03|2354.03|0
1729074920000|2024-10-16 10:35:20|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|0
1729074930000|2024-10-16 10:35:30|2353.9|2353.9|2353.92|2353.92|2353.92|2353.92|2353.9|2353.9|0
1729074940000|2024-10-16 10:35:40|2353.97|2353.97|2354.06|2354.06|2354.06|2354.06|2353.97|2353.97|0
1729074950000|2024-10-16 10:35:50|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|0
1729074960000|2024-10-16 10:36:00|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1729074970000|2024-10-16 10:36:10|2354.16|2354.16|2354.19|2354.19|2354.19|2354.19|2354.16|2354.16|0
1729074990000|2024-10-16 10:36:30|2354.25|2354.25|2354.47|2354.47|2354.47|2354.47|2354.25|2354.25|0
1729075010000|2024-10-16 10:36:50|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1729075050000|2024-10-16 10:37:30|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.38|2354.38|0
1729075070000|2024-10-16 10:37:50|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1729075080000|2024-10-16 10:38:00|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|0
1729075090000|2024-10-16 10:38:10|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1729075120000|2024-10-16 10:38:40|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|2354.46|0
1729075230000|2024-10-16 10:40:30|2354.34|2354.34|2354.7|2354.7|2354.7|2354.7|2354.34|2354.34|0
1729075250000|2024-10-16 10:40:50|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1729075260000|2024-10-16 10:41:00|2354.46|2354.46|2354.34|2354.34|2354.46|2354.46|2354.22|2354.22|0
1729075270000|2024-10-16 10:41:10|2354.1|2354.1|2354.13|2354.13|2354.13|2354.13|2354.1|2354.1|0
1729075300000|2024-10-16 10:41:40|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1729075360000|2024-10-16 10:42:40|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1729075370000|2024-10-16 10:42:50|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.79|2353.79|0
1729075390000|2024-10-16 10:43:10|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1729075410000|2024-10-16 10:43:30|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1729075490000|2024-10-16 10:44:50|2354.1|2354.1|2354.27|2354.27|2354.27|2354.27|2354.1|2354.1|0
1729075530000|2024-10-16 10:45:30|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1729075560000|2024-10-16 10:46:00|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|2354.48|0
1729075660000|2024-10-16 10:47:40|2354.72|2354.72|2354.61|2354.61|2354.72|2354.72|2354.61|2354.61|0
1729075670000|2024-10-16 10:47:50|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1729075680000|2024-10-16 10:48:00|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1729075700000|2024-10-16 10:48:20|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1729075720000|2024-10-16 10:48:40|2354.49|2354.49|2354.45|2354.45|2354.49|2354.49|2354.45|2354.45|0
1729075740000|2024-10-16 10:49:00|2354.53|2354.53|2354.41|2354.41|2354.53|2354.53|2354.41|2354.41|0
1729075750000|2024-10-16 10:49:10|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1729075820000|2024-10-16 10:50:20|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1729075850000|2024-10-16 10:50:50|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|0
1729075900000|2024-10-16 10:51:40|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|2354.93|0
1729075930000|2024-10-16 10:52:10|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1729075940000|2024-10-16 10:52:20|2355.26|2355.26|2355.35|2355.35|2355.35|2355.35|2355.26|2355.26|0
1729075960000|2024-10-16 10:52:40|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1729075990000|2024-10-16 10:53:10|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1729076050000|2024-10-16 10:54:10|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|0
1729076110000|2024-10-16 10:55:10|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|0
1729076140000|2024-10-16 10:55:40|2355.73|2355.73|2355.9|2355.9|2355.9|2355.9|2355.72|2355.72|0
1729076160000|2024-10-16 10:56:00|2355.96|2355.96|2356.03|2356.03|2356.03|2356.03|2355.96|2355.96|0
1729076170000|2024-10-16 10:56:10|2356.27|2356.27|2356.33|2356.33|2356.33|2356.33|2356.27|2356.27|0
1729076180000|2024-10-16 10:56:20|2356.27|2356.27|2356.23|2356.23|2356.27|2356.27|2356.23|2356.23|0
1729076200000|2024-10-16 10:56:40|2356.11|2356.11|2356.23|2356.23|2356.23|2356.23|2356.11|2356.11|0
1729076360000|2024-10-16 10:59:20|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1729076380000|2024-10-16 10:59:40|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1729076390000|2024-10-16 10:59:50|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1729076400000|2024-10-16 11:00:00|2356.97|2356.97|2357.35|2357.35|2357.35|2357.35|2356.97|2356.97|0
1729076470000|2024-10-16 11:01:10|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1729076560000|2024-10-16 11:02:40|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1729076620000|2024-10-16 11:03:40|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|0
1729076650000|2024-10-16 11:04:10|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|0
1729076660000|2024-10-16 11:04:20|2356.69|2356.69|2356.72|2356.72|2356.72|2356.72|2356.69|2356.69|0
1729076680000|2024-10-16 11:04:40|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1729076700000|2024-10-16 11:05:00|2356.94|2356.94|2357.07|2357.07|2357.07|2357.07|2356.94|2356.94|0
1729076710000|2024-10-16 11:05:10|2357.12|2357.12|2357.17|2357.17|2357.17|2357.17|2357.12|2357.12|0
1729076720000|2024-10-16 11:05:20|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|0
1729076890000|2024-10-16 11:08:10|2357.65|2357.65|2358.41|2358.41|2358.41|2358.41|2357.65|2357.65|0
1729076910000|2024-10-16 11:08:30|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|2358.3|0
1729076920000|2024-10-16 11:08:40|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1729076950000|2024-10-16 11:09:10|2358.46|2358.46|2358.43|2358.43|2358.46|2358.46|2358.43|2358.43|0
1729076960000|2024-10-16 11:09:20|2358.85|2358.85|2358.73|2358.73|2358.85|2358.85|2358.73|2358.73|0
1729076980000|2024-10-16 11:09:40|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|2358.78|0
1729077000000|2024-10-16 11:10:00|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|2358.73|0
1729077020000|2024-10-16 11:10:20|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|0
1729077050000|2024-10-16 11:10:50|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1729077090000|2024-10-16 11:11:30|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|2358.56|0
1729077130000|2024-10-16 11:12:10|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1729077150000|2024-10-16 11:12:30|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|0
1729077220000|2024-10-16 11:13:40|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|2358.61|0
1729077230000|2024-10-16 11:13:50|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|0
1729077260000|2024-10-16 11:14:20|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1729077290000|2024-10-16 11:14:50|2358.97|2358.97|2359|2359|2359|2359|2358.97|2358.97|0
1729077300000|2024-10-16 11:15:00|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1729077330000|2024-10-16 11:15:30|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|2359.14|0
1729077380000|2024-10-16 11:16:20|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1729077420000|2024-10-16 11:17:00|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1729077450000|2024-10-16 11:17:30|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|0
1729077490000|2024-10-16 11:18:10|2359.32|2359.32|2359.85|2359.85|2359.96|2359.96|2359.32|2359.32|0
1729077520000|2024-10-16 11:18:40|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1729077530000|2024-10-16 11:18:50|2359.52|2359.52|2359.43|2359.43|2359.52|2359.52|2359.43|2359.43|0
1729077540000|2024-10-16 11:19:00|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|2359.47|0
1729077550000|2024-10-16 11:19:10|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|2359.56|0
1729077560000|2024-10-16 11:19:20|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1729077680000|2024-10-16 11:21:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1729077780000|2024-10-16 11:23:00|2359.43|2359.43|2359.5|2359.5|2359.5|2359.5|2359.43|2359.43|0
1729077790000|2024-10-16 11:23:10|2359.47|2359.47|2359.38|2359.38|2359.47|2359.47|2359.38|2359.38|0
1729077820000|2024-10-16 11:23:40|2359.46|2359.46|2359.54|2359.54|2359.54|2359.54|2359.38|2359.38|0
1729077830000|2024-10-16 11:23:50|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1729077840000|2024-10-16 11:24:00|2359.7|2359.7|2359.82|2359.82|2359.82|2359.82|2359.7|2359.7|0
1729077850000|2024-10-16 11:24:10|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1729077860000|2024-10-16 11:24:20|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1729077870000|2024-10-16 11:24:30|2360.09|2360.09|2359.98|2359.98|2360.09|2360.09|2359.94|2359.94|0
1729077880000|2024-10-16 11:24:40|2360.1|2360.1|2360.31|2360.31|2360.36|2360.36|2360.1|2360.1|0
1729077890000|2024-10-16 11:24:50|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1729077900000|2024-10-16 11:25:00|2360.51|2360.51|2360.5|2360.5|2360.59|2360.59|2360.5|2360.5|0
1729077910000|2024-10-16 11:25:10|2360.41|2360.41|2360.37|2360.37|2360.41|2360.41|2360.37|2360.37|0
1729077920000|2024-10-16 11:25:20|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|2360.33|0
1729077960000|2024-10-16 11:26:00|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1729077990000|2024-10-16 11:26:30|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1729078020000|2024-10-16 11:27:00|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|0
1729078030000|2024-10-16 11:27:10|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1729078230000|2024-10-16 11:30:30|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1729078260000|2024-10-16 11:31:00|2360.55|2360.55|2360.77|2360.77|2360.77|2360.77|2360.55|2360.55|0
1729078270000|2024-10-16 11:31:10|2360.88|2360.88|2361.09|2361.09|2361.09|2361.09|2360.88|2360.88|0
1729078280000|2024-10-16 11:31:20|2361.27|2361.27|2361.41|2361.41|2361.41|2361.41|2361.13|2361.13|0
1729078290000|2024-10-16 11:31:30|2361.46|2361.46|2361.29|2361.29|2361.46|2361.46|2361.29|2361.29|0
1729078320000|2024-10-16 11:32:00|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1729078360000|2024-10-16 11:32:40|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1729078380000|2024-10-16 11:33:00|2361.56|2361.56|2361.74|2361.74|2361.74|2361.74|2361.56|2361.56|0
1729078420000|2024-10-16 11:33:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1729078430000|2024-10-16 11:33:50|2361.02|2361.02|2360.6|2360.6|2361.02|2361.02|2360.6|2360.6|0
1729078470000|2024-10-16 11:34:30|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1729078490000|2024-10-16 11:34:50|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|2360.53|0
1729078520000|2024-10-16 11:35:20|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1729078530000|2024-10-16 11:35:30|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|2360.66|0
1729078550000|2024-10-16 11:35:50|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|0
1729078590000|2024-10-16 11:36:30|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|2360.94|0
1729078690000|2024-10-16 11:38:10|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1729078750000|2024-10-16 11:39:10|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|0
1729078820000|2024-10-16 11:40:20|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1729078840000|2024-10-16 11:40:40|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1729078850000|2024-10-16 11:40:50|2361.23|2361.23|2361.19|2361.19|2361.23|2361.23|2361.19|2361.19|0
1729078880000|2024-10-16 11:41:20|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1729078920000|2024-10-16 11:42:00|2361.01|2361.01|2361.13|2361.13|2361.13|2361.13|2361.01|2361.01|0
1729079010000|2024-10-16 11:43:30|2361.01|2361.01|2360.9|2360.9|2361.01|2361.01|2360.9|2360.9|0
1729079060000|2024-10-16 11:44:20|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|2360.87|0
1729079110000|2024-10-16 11:45:10|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|2360.92|0
1729079120000|2024-10-16 11:45:20|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|2360.95|0
1729079140000|2024-10-16 11:45:40|2361.19|2361.19|2362.23|2362.23|2362.23|2362.23|2361.19|2361.19|0
1729079150000|2024-10-16 11:45:50|2362.3|2362.3|2362.39|2362.39|2362.39|2362.39|2362.3|2362.3|0
1729079160000|2024-10-16 11:46:00|2362.51|2362.51|2362.63|2362.63|2362.63|2362.63|2362.51|2362.51|0
1729079170000|2024-10-16 11:46:10|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|0
1729079180000|2024-10-16 11:46:20|2363.74|2363.74|2363.67|2363.67|2363.77|2363.77|2363.67|2363.67|0
1729079340000|2024-10-16 11:49:00|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1729079440000|2024-10-16 11:50:40|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1729079470000|2024-10-16 11:51:10|2363.85|2363.85|2363.98|2363.98|2363.98|2363.98|2363.85|2363.85|0
1729079480000|2024-10-16 11:51:20|2364.02|2364.02|2363.76|2363.76|2364.02|2364.02|2363.76|2363.76|0
1729079490000|2024-10-16 11:51:30|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1729079500000|2024-10-16 11:51:40|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1729079510000|2024-10-16 11:51:50|2363.97|2363.97|2363.88|2363.88|2363.97|2363.97|2363.88|2363.88|0
1729079520000|2024-10-16 11:52:00|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1729079540000|2024-10-16 11:52:20|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|0
1729079550000|2024-10-16 11:52:30|2364.18|2364.18|2364.54|2364.54|2364.54|2364.54|2364.18|2364.18|0
1729079560000|2024-10-16 11:52:40|2364.57|2364.57|2364.88|2364.88|2364.88|2364.88|2364.57|2364.57|0
1729079590000|2024-10-16 11:53:10|2365.05|2365.05|2365.12|2365.12|2365.12|2365.12|2365.05|2365.05|0
1729079600000|2024-10-16 11:53:20|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|2365.36|0
1729079610000|2024-10-16 11:53:30|2365.58|2365.58|2365.58|2365.58|2365.58|2365.58|2365.58|2365.58|0
1729079650000|2024-10-16 11:54:10|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1729079660000|2024-10-16 11:54:20|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1729079710000|2024-10-16 11:55:10|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|2366.13|0
1729079720000|2024-10-16 11:55:20|2366.33|2366.33|2366.58|2366.58|2366.58|2366.58|2366.33|2366.33|0
1729079730000|2024-10-16 11:55:30|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1729079760000|2024-10-16 11:56:00|2366.66|2366.66|2366.75|2366.75|2366.75|2366.75|2366.66|2366.66|0
1729079870000|2024-10-16 11:57:50|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|2366.84|0
1729079880000|2024-10-16 11:58:00|2366.9|2366.9|2367.22|2367.22|2367.22|2367.22|2366.9|2366.9|0
1729079890000|2024-10-16 11:58:10|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|0
1729079900000|2024-10-16 11:58:20|2367.3|2367.3|2367.33|2367.33|2367.33|2367.33|2367.3|2367.3|0
1729079910000|2024-10-16 11:58:30|2367.57|2367.57|2367.74|2367.74|2367.74|2367.74|2367.57|2367.57|0
1729079930000|2024-10-16 11:58:50|2367.79|2367.79|2367.82|2367.82|2367.82|2367.82|2367.79|2367.79|0
1729079990000|2024-10-16 11:59:50|2367.57|2367.57|2367.34|2367.34|2367.57|2367.57|2367.34|2367.34|0
1729080000000|2024-10-16 12:00:00|2367.12|2367.12|2367.01|2367.01|2367.12|2367.12|2367.01|2367.01|0
1729080020000|2024-10-16 12:00:20|2367.41|2367.41|2367.59|2367.59|2367.59|2367.59|2367.41|2367.41|0
1729080030000|2024-10-16 12:00:30|2367.76|2367.76|2367.71|2367.71|2367.76|2367.76|2367.71|2367.71|0
1729080040000|2024-10-16 12:00:40|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1729080060000|2024-10-16 12:01:00|2367.6|2367.6|2367.19|2367.19|2367.6|2367.6|2367.19|2367.19|0
1729080090000|2024-10-16 12:01:30|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|2367.25|0
1729080100000|2024-10-16 12:01:40|2367.33|2367.33|2367.41|2367.41|2367.41|2367.41|2367.33|2367.33|0
1729080110000|2024-10-16 12:01:50|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1729080140000|2024-10-16 12:02:20|2367.3|2367.3|2367.77|2367.77|2367.77|2367.77|2367.3|2367.3|0
1729080150000|2024-10-16 12:02:30|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|2367.85|0
1729080200000|2024-10-16 12:03:20|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1729080230000|2024-10-16 12:03:50|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1729080240000|2024-10-16 12:04:00|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|0
1729080280000|2024-10-16 12:04:40|2368|2368|2368|2368|2368|2368|2368|2368|0
1729080290000|2024-10-16 12:04:50|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1729080310000|2024-10-16 12:05:10|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1729080320000|2024-10-16 12:05:20|2368.19|2368.19|2368.3|2368.3|2368.41|2368.41|2368.19|2368.19|0
1729080330000|2024-10-16 12:05:30|2368.43|2368.43|2368.18|2368.18|2368.43|2368.43|2368.18|2368.18|0
1729080340000|2024-10-16 12:05:40|2368.14|2368.14|2368.18|2368.18|2368.18|2368.18|2368.1|2368.1|0
1729080350000|2024-10-16 12:05:50|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|2368.09|0
1729080400000|2024-10-16 12:06:40|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|2367.97|0
1729080440000|2024-10-16 12:07:20|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1729080460000|2024-10-16 12:07:40|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1729080470000|2024-10-16 12:07:50|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|2367.88|0
1729080480000|2024-10-16 12:08:00|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1729080490000|2024-10-16 12:08:10|2367.99|2367.99|2367.95|2367.95|2368.01|2368.01|2367.95|2367.95|0
1729080500000|2024-10-16 12:08:20|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|2367.92|0
1729080510000|2024-10-16 12:08:30|2367.97|2367.97|2368.06|2368.06|2368.06|2368.06|2367.97|2367.97|0
1729080540000|2024-10-16 12:09:00|2368.24|2368.24|2368.36|2368.36|2368.36|2368.36|2368.24|2368.24|0
1729080550000|2024-10-16 12:09:10|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1729080580000|2024-10-16 12:09:40|2368.36|2368.36|2368.27|2368.27|2368.36|2368.36|2368.27|2368.27|0
1729080610000|2024-10-16 12:10:10|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|0
1729080660000|2024-10-16 12:11:00|2368.53|2368.53|2368.42|2368.42|2368.53|2368.53|2368.42|2368.42|0
1729080670000|2024-10-16 12:11:10|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|2368.47|0
1729080700000|2024-10-16 12:11:40|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1729080720000|2024-10-16 12:12:00|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1729080730000|2024-10-16 12:12:10|2368.12|2368.12|2367.95|2367.95|2368.12|2368.12|2367.95|2367.95|0
1729080740000|2024-10-16 12:12:20|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1729080750000|2024-10-16 12:12:30|2367.69|2367.69|2367.54|2367.54|2367.69|2367.69|2367.54|2367.54|0
1729080760000|2024-10-16 12:12:40|2367.3|2367.3|2367.36|2367.36|2367.36|2367.36|2367.3|2367.3|0
1729080770000|2024-10-16 12:12:50|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|2367.24|0
1729080790000|2024-10-16 12:13:10|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|0
1729080830000|2024-10-16 12:13:50|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1729080840000|2024-10-16 12:14:00|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|0
1729080870000|2024-10-16 12:14:30|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1729080920000|2024-10-16 12:15:20|2367.35|2367.35|2367.26|2367.26|2367.35|2367.35|2367.26|2367.26|0
1729080930000|2024-10-16 12:15:30|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1729080940000|2024-10-16 12:15:40|2367.07|2367.07|2367.06|2367.06|2367.18|2367.18|2367.06|2367.06|0
1729080950000|2024-10-16 12:15:50|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1729080980000|2024-10-16 12:16:20|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1729080990000|2024-10-16 12:16:30|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1729081020000|2024-10-16 12:17:00|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|0
1729081030000|2024-10-16 12:17:10|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|0
1729081070000|2024-10-16 12:17:50|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.23|2367.23|0
1729081080000|2024-10-16 12:18:00|2367.26|2367.26|2367.18|2367.18|2367.26|2367.26|2367.18|2367.18|0
1729081090000|2024-10-16 12:18:10|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|2367.29|0
1729081160000|2024-10-16 12:19:20|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1729081180000|2024-10-16 12:19:40|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1729081260000|2024-10-16 12:21:00|2367.5|2367.5|2367.65|2367.65|2367.65|2367.65|2367.5|2367.5|0
1729081270000|2024-10-16 12:21:10|2367.91|2367.91|2368|2368|2368|2368|2367.91|2367.91|0
1729081280000|2024-10-16 12:21:20|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1729081290000|2024-10-16 12:21:30|2368.23|2368.23|2368.15|2368.15|2368.23|2368.23|2368.15|2368.15|0
1729081310000|2024-10-16 12:21:50|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|0
1729081350000|2024-10-16 12:22:30|2368.2|2368.2|2368.28|2368.28|2368.28|2368.28|2368.2|2368.2|0
1729081390000|2024-10-16 12:23:10|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1729081410000|2024-10-16 12:23:30|2368.42|2368.42|2368.45|2368.45|2368.45|2368.45|2368.42|2368.42|0
1729081420000|2024-10-16 12:23:40|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|0
1729081450000|2024-10-16 12:24:10|2368.66|2368.66|2368.45|2368.45|2368.66|2368.66|2368.45|2368.45|0
1729081460000|2024-10-16 12:24:20|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|2368.36|0
1729081470000|2024-10-16 12:24:30|2368.44|2368.44|2368.39|2368.39|2368.44|2368.44|2368.39|2368.39|0
1729081510000|2024-10-16 12:25:10|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|2368.29|0
1729081530000|2024-10-16 12:25:30|2368.17|2368.17|2368.35|2368.35|2368.35|2368.35|2368.17|2368.17|0
1729081550000|2024-10-16 12:25:50|2368.31|2368.31|2368.47|2368.47|2368.47|2368.47|2368.31|2368.31|0
1729081560000|2024-10-16 12:26:00|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|0
1729081570000|2024-10-16 12:26:10|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1729081580000|2024-10-16 12:26:20|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|2368.43|0
1729081620000|2024-10-16 12:27:00|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|2368.55|0
1729081630000|2024-10-16 12:27:10|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1729081640000|2024-10-16 12:27:20|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1729081660000|2024-10-16 12:27:40|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|2368.38|0
1729081690000|2024-10-16 12:28:10|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1729081730000|2024-10-16 12:28:50|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|2368.48|0
1729081740000|2024-10-16 12:29:00|2368.39|2368.39|2368.44|2368.44|2368.44|2368.44|2368.39|2368.39|0
1729081750000|2024-10-16 12:29:10|2368.94|2368.94|2369.51|2369.51|2369.51|2369.51|2368.94|2368.94|0
1729081800000|2024-10-16 12:30:00|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|0
1729081820000|2024-10-16 12:30:20|2369.51|2369.51|2369.6|2369.6|2369.6|2369.6|2369.51|2369.51|0
1729081910000|2024-10-16 12:31:50|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|0
1729081920000|2024-10-16 12:32:00|2370.03|2370.03|2370.3|2370.3|2370.3|2370.3|2370.03|2370.03|0
1729081930000|2024-10-16 12:32:10|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|2370.36|0
1729082050000|2024-10-16 12:34:10|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|0
1729082100000|2024-10-16 12:35:00|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|2370.65|0
1729082120000|2024-10-16 12:35:20|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|0
1729082130000|2024-10-16 12:35:30|2370.84|2370.84|2371.06|2371.06|2371.15|2371.15|2370.84|2370.84|0
1729082140000|2024-10-16 12:35:40|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|2371.13|0
1729082160000|2024-10-16 12:36:00|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|0
1729082170000|2024-10-16 12:36:10|2370.88|2370.88|2370.4|2370.4|2370.92|2370.92|2370.4|2370.4|0
1729082180000|2024-10-16 12:36:20|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|0
1729082190000|2024-10-16 12:36:30|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|0
1729082210000|2024-10-16 12:36:50|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1729082220000|2024-10-16 12:37:00|2369.66|2369.66|2369.63|2369.63|2369.66|2369.66|2369.63|2369.63|0
1729082230000|2024-10-16 12:37:10|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|2369.76|0
1729082250000|2024-10-16 12:37:30|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|0
1729082270000|2024-10-16 12:37:50|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1729082330000|2024-10-16 12:38:50|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1729082420000|2024-10-16 12:40:20|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|2370.04|0
1729082430000|2024-10-16 12:40:30|2370.2|2370.2|2370.34|2370.34|2370.34|2370.34|2370.2|2370.2|0
1729082440000|2024-10-16 12:40:40|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1729082480000|2024-10-16 12:41:20|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|0
1729082530000|2024-10-16 12:42:10|2370.51|2370.51|2370.59|2370.59|2370.68|2370.68|2370.51|2370.51|0
1729082540000|2024-10-16 12:42:20|2370.77|2370.77|2370.53|2370.53|2370.77|2370.77|2370.53|2370.53|0
1729082550000|2024-10-16 12:42:30|2370.47|2370.47|2370.41|2370.41|2370.47|2370.47|2370.41|2370.41|0
1729082600000|2024-10-16 12:43:20|2370.47|2370.47|2370.53|2370.53|2370.53|2370.53|2370.47|2370.47|0
1729082640000|2024-10-16 12:44:00|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1729082670000|2024-10-16 12:44:30|2370.01|2370.01|2368.83|2368.83|2370.01|2370.01|2368.83|2368.83|0
1729082680000|2024-10-16 12:44:40|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|2368.77|0
1729082690000|2024-10-16 12:44:50|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1729082710000|2024-10-16 12:45:10|2369.05|2369.05|2369.1|2369.1|2369.1|2369.1|2369.05|2369.05|0
1729082720000|2024-10-16 12:45:20|2369.05|2369.05|2369.05|2369.05|2369.14|2369.14|2369.05|2369.05|0
1729082760000|2024-10-16 12:46:00|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1729082780000|2024-10-16 12:46:20|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|2369.05|0
1729082800000|2024-10-16 12:46:40|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|2369.14|0
1729082810000|2024-10-16 12:46:50|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1729082900000|2024-10-16 12:48:20|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|2369.23|0
1729082980000|2024-10-16 12:49:40|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|0
1729083000000|2024-10-16 12:50:00|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|2369.16|0
1729083040000|2024-10-16 12:50:40|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|2369.4|0
1729083050000|2024-10-16 12:50:50|2369.34|2369.34|2369.31|2369.31|2369.34|2369.34|2369.31|2369.31|0
1729083080000|2024-10-16 12:51:20|2369.25|2369.25|2369.48|2369.48|2369.48|2369.48|2369.25|2369.25|0
1729083110000|2024-10-16 12:51:50|2369.57|2369.57|2369.66|2369.66|2369.66|2369.66|2369.57|2369.57|0
1729083120000|2024-10-16 12:52:00|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1729083140000|2024-10-16 12:52:20|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|2369.86|0
1729083180000|2024-10-16 12:53:00|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|2369.78|0
1729083190000|2024-10-16 12:53:10|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|0
1729083240000|2024-10-16 12:54:00|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|2369.89|0
1729083290000|2024-10-16 12:54:50|2369.82|2369.82|2369.8|2369.8|2369.95|2369.95|2369.8|2369.8|0
1729083330000|2024-10-16 12:55:30|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1729083350000|2024-10-16 12:55:50|2369.8|2369.8|2369.86|2369.86|2369.86|2369.86|2369.8|2369.8|0
1729083400000|2024-10-16 12:56:40|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|2369.94|0
1729083410000|2024-10-16 12:56:50|2369.87|2369.87|2369.64|2369.64|2369.87|2369.87|2369.64|2369.64|0
1729083420000|2024-10-16 12:57:00|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|0
1729083440000|2024-10-16 12:57:20|2369.62|2369.62|2369.52|2369.52|2369.62|2369.62|2369.52|2369.52|0
1729083450000|2024-10-16 12:57:30|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|2369.48|0
1729083490000|2024-10-16 12:58:10|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1729083520000|2024-10-16 12:58:40|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|0
1729083530000|2024-10-16 12:58:50|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|2369.57|0
1729083670000|2024-10-16 13:01:10|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1729083680000|2024-10-16 13:01:20|2369.57|2369.57|2369.6|2369.6|2369.6|2369.6|2369.57|2369.57|0
1729083700000|2024-10-16 13:01:40|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|2369.73|0
1729083710000|2024-10-16 13:01:50|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|2369.71|0
1729083720000|2024-10-16 13:02:00|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|0
1729083730000|2024-10-16 13:02:10|2370.59|2370.59|2370.68|2370.68|2370.68|2370.68|2370.59|2370.59|0
1729083740000|2024-10-16 13:02:20|2370.44|2370.44|2370.52|2370.52|2370.52|2370.52|2370.44|2370.44|0
1729083770000|2024-10-16 13:02:50|2370.41|2370.41|2370.5|2370.5|2370.5|2370.5|2370.41|2370.41|0
1729083800000|2024-10-16 13:03:20|2370.33|2370.33|2370.12|2370.12|2370.33|2370.33|2370.12|2370.12|0
1729083820000|2024-10-16 13:03:40|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1729083830000|2024-10-16 13:03:50|2370.11|2370.11|2369.99|2369.99|2370.11|2370.11|2369.99|2369.99|0
1729083860000|2024-10-16 13:04:20|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|0
1729083870000|2024-10-16 13:04:30|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1729083880000|2024-10-16 13:04:40|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|2369.95|0
1729083910000|2024-10-16 13:05:10|2369.88|2369.88|2370.1|2370.1|2370.1|2370.1|2369.88|2369.88|0
1729083940000|2024-10-16 13:05:40|2370.27|2370.27|2370.45|2370.45|2370.45|2370.45|2370.27|2370.27|0
1729083960000|2024-10-16 13:06:00|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|0
1729084010000|2024-10-16 13:06:50|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|0
1729084020000|2024-10-16 13:07:00|2370.61|2370.61|2370.86|2370.86|2370.86|2370.86|2370.61|2370.61|0
1729084040000|2024-10-16 13:07:20|2370.73|2370.73|2370.65|2370.65|2370.73|2370.73|2370.65|2370.65|0
1729084050000|2024-10-16 13:07:30|2370.77|2370.77|2370.89|2370.89|2370.89|2370.89|2370.77|2370.77|0
1729084060000|2024-10-16 13:07:40|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1729084110000|2024-10-16 13:08:30|2370.49|2370.49|2370.25|2370.25|2370.49|2370.49|2370.25|2370.25|0
1729084120000|2024-10-16 13:08:40|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|2370.31|0
1729084160000|2024-10-16 13:09:20|2370.36|2370.36|2370.39|2370.39|2370.39|2370.39|2370.36|2370.36|0
1729084170000|2024-10-16 13:09:30|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1729084220000|2024-10-16 13:10:20|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1729084230000|2024-10-16 13:10:30|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1729084260000|2024-10-16 13:11:00|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1729084300000|2024-10-16 13:11:40|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|2370.3|0
1729084320000|2024-10-16 13:12:00|2370.34|2370.34|2370.38|2370.38|2370.38|2370.38|2370.34|2370.34|0
1729084330000|2024-10-16 13:12:10|2370.48|2370.48|2370.69|2370.69|2370.69|2370.69|2370.48|2370.48|0
1729084360000|2024-10-16 13:12:40|2370.82|2370.82|2370.86|2370.86|2370.86|2370.86|2370.82|2370.82|0
1729084370000|2024-10-16 13:12:50|2370.91|2370.91|2370.86|2370.86|2370.91|2370.91|2370.86|2370.86|0
1729084380000|2024-10-16 13:13:00|2370.82|2370.82|2370.78|2370.78|2370.82|2370.82|2370.78|2370.78|0
1729084420000|2024-10-16 13:13:40|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|2370.55|0
1729084430000|2024-10-16 13:13:50|2370.62|2370.62|2370.72|2370.72|2370.72|2370.72|2370.62|2370.62|0
1729084440000|2024-10-16 13:14:00|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1729084490000|2024-10-16 13:14:50|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|0
1729084510000|2024-10-16 13:15:10|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|0
1729084520000|2024-10-16 13:15:20|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1729084530000|2024-10-16 13:15:30|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1729084540000|2024-10-16 13:15:40|2371.55|2371.55|2371.64|2371.64|2371.64|2371.64|2371.55|2371.55|0
1729084580000|2024-10-16 13:16:20|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1729084600000|2024-10-16 13:16:40|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1729084640000|2024-10-16 13:17:20|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|2371.54|0
1729084650000|2024-10-16 13:17:30|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1729084670000|2024-10-16 13:17:50|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1729084680000|2024-10-16 13:18:00|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|0
1729084690000|2024-10-16 13:18:10|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1729084720000|2024-10-16 13:18:40|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1729084730000|2024-10-16 13:18:50|2371.23|2371.23|2371.17|2371.17|2371.23|2371.23|2371.15|2371.15|0
1729084770000|2024-10-16 13:19:30|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|0
1729084800000|2024-10-16 13:20:00|2371.15|2371.15|2371.03|2371.03|2371.15|2371.15|2371.03|2371.03|0
1729084810000|2024-10-16 13:20:10|2371.12|2371.12|2371.12|2371.12|2371.18|2371.18|2371.12|2371.12|0
1729084830000|2024-10-16 13:20:30|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|2371.17|0
1729084870000|2024-10-16 13:21:10|2371.26|2371.26|2371.32|2371.32|2371.32|2371.32|2371.26|2371.26|0
1729084880000|2024-10-16 13:21:20|2371.38|2371.38|2371.32|2371.32|2371.38|2371.38|2371.32|2371.32|0
1729084900000|2024-10-16 13:21:40|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1729084920000|2024-10-16 13:22:00|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|2371.38|0
1729084950000|2024-10-16 13:22:30|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1729084970000|2024-10-16 13:22:50|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|0
1729085000000|2024-10-16 13:23:20|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1729085010000|2024-10-16 13:23:30|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|2372.23|0
1729085040000|2024-10-16 13:24:00|2372.14|2372.14|2372.29|2372.29|2372.29|2372.29|2372.14|2372.14|0
1729085050000|2024-10-16 13:24:10|2372.65|2372.65|2372.81|2372.81|2372.81|2372.81|2372.65|2372.65|0
1729085070000|2024-10-16 13:24:30|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|0
1729085110000|2024-10-16 13:25:10|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1729085120000|2024-10-16 13:25:20|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|2373.03|0
1729085150000|2024-10-16 13:25:50|2372.8|2372.8|2372.05|2372.05|2372.8|2372.8|2372.05|2372.05|0
1729085160000|2024-10-16 13:26:00|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|0
1729085180000|2024-10-16 13:26:20|2372.21|2372.21|2372.18|2372.18|2372.27|2372.27|2372.18|2372.18|0
1729085230000|2024-10-16 13:27:10|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729085250000|2024-10-16 13:27:30|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1729085280000|2024-10-16 13:28:00|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|2371.98|0
1729085290000|2024-10-16 13:28:10|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729085300000|2024-10-16 13:28:20|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729085330000|2024-10-16 13:28:50|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|0
1729085360000|2024-10-16 13:29:20|2372.09|2372.09|2372.15|2372.15|2372.15|2372.15|2372.09|2372.09|0
1729085390000|2024-10-16 13:29:50|2372.12|2372.12|2372.12|2372.12|2372.12|2372.12|2372.12|2372.12|0
1729085400000|2024-10-16 13:30:00|2372.21|2372.21|2372.06|2372.06|2372.21|2372.21|2372.03|2372.03|0
1729085410000|2024-10-16 13:30:10|2372.09|2372.09|2372.25|2372.25|2372.25|2372.25|2372.09|2372.09|0
1729085450000|2024-10-16 13:30:50|2372.14|2372.14|2372.08|2372.08|2372.14|2372.14|2372.08|2372.08|0
1729085460000|2024-10-16 13:31:00|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1729085470000|2024-10-16 13:31:10|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|0
1729085480000|2024-10-16 13:31:20|2371.99|2371.99|2371.95|2371.95|2371.99|2371.99|2371.95|2371.95|0
1729085490000|2024-10-16 13:31:30|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729085510000|2024-10-16 13:31:50|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1729085540000|2024-10-16 13:32:20|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729085570000|2024-10-16 13:32:50|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|2372.4|0
1729085580000|2024-10-16 13:33:00|2372.52|2372.52|2372.43|2372.43|2372.52|2372.52|2372.34|2372.34|0
1729085590000|2024-10-16 13:33:10|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1729085620000|2024-10-16 13:33:40|2372.86|2372.86|2372.95|2372.95|2372.95|2372.95|2372.86|2372.86|0
1729085630000|2024-10-16 13:33:50|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|2372.99|0
1729085640000|2024-10-16 13:34:00|2373.19|2373.19|2373.31|2373.31|2373.31|2373.31|2373.19|2373.19|0
1729085650000|2024-10-16 13:34:10|2373.5|2373.5|2373.96|2373.96|2373.96|2373.96|2373.5|2373.5|0
1729085660000|2024-10-16 13:34:20|2374.2|2374.2|2374.26|2374.26|2374.27|2374.27|2374.08|2374.08|0
1729085670000|2024-10-16 13:34:30|2374.32|2374.32|2374.24|2374.24|2374.32|2374.32|2374.24|2374.24|0
1729085680000|2024-10-16 13:34:40|2374.35|2374.35|2374.44|2374.44|2374.44|2374.44|2374.25|2374.25|0
1729085700000|2024-10-16 13:35:00|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|0
1729085710000|2024-10-16 13:35:10|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|2374.6|0
1729085720000|2024-10-16 13:35:20|2374.69|2374.69|2375.82|2375.82|2375.82|2375.82|2374.69|2374.69|0
1729085730000|2024-10-16 13:35:30|2376.06|2376.06|2375.81|2375.81|2376.09|2376.09|2375.81|2375.81|0
1729085750000|2024-10-16 13:35:50|2375.87|2375.87|2375.75|2375.75|2375.87|2375.87|2375.62|2375.62|0
1729085790000|2024-10-16 13:36:30|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|0
1729085800000|2024-10-16 13:36:40|2376.15|2376.15|2376.29|2376.29|2376.29|2376.29|2376.15|2376.15|0
1729085810000|2024-10-16 13:36:50|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|2376.38|0
1729085830000|2024-10-16 13:37:10|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1729085840000|2024-10-16 13:37:20|2376.42|2376.42|2376.45|2376.45|2376.51|2376.51|2376.42|2376.42|0
1729085850000|2024-10-16 13:37:30|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|2376.33|0
1729085870000|2024-10-16 13:37:50|2376.29|2376.29|2376.37|2376.37|2376.37|2376.37|2376.29|2376.29|0
1729085880000|2024-10-16 13:38:00|2376.31|2376.31|2376.17|2376.17|2376.35|2376.35|2376.17|2376.17|0
1729085890000|2024-10-16 13:38:10|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|0
1729085920000|2024-10-16 13:38:40|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|2376.12|0
1729085940000|2024-10-16 13:39:00|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|2375.91|0
1729085950000|2024-10-16 13:39:10|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1729085960000|2024-10-16 13:39:20|2375.62|2375.62|2375.2|2375.2|2375.62|2375.62|2375.2|2375.2|0
1729085970000|2024-10-16 13:39:30|2375.08|2375.08|2374.92|2374.92|2375.08|2375.08|2374.92|2374.92|0
1729085980000|2024-10-16 13:39:40|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1729086000000|2024-10-16 13:40:00|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|2374.86|0
1729086010000|2024-10-16 13:40:10|2374.51|2374.51|2373.84|2373.84|2374.51|2374.51|2373.84|2373.84|0
1729086020000|2024-10-16 13:40:20|2373.81|2373.81|2373.9|2373.9|2373.9|2373.9|2373.81|2373.81|0
1729086030000|2024-10-16 13:40:30|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|2373.84|0
1729086040000|2024-10-16 13:40:40|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|0
1729086050000|2024-10-16 13:40:50|2373.69|2373.69|2373.91|2373.91|2373.91|2373.91|2373.69|2373.69|0
1729086070000|2024-10-16 13:41:10|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.88|2373.88|0
1729086080000|2024-10-16 13:41:20|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2373.97|2373.97|0
1729086130000|2024-10-16 13:42:10|2374.02|2374.02|2374.98|2374.98|2374.98|2374.98|2374.02|2374.02|0
1729086140000|2024-10-16 13:42:20|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1729086170000|2024-10-16 13:42:50|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|0
1729086190000|2024-10-16 13:43:10|2375.35|2375.35|2375.23|2375.23|2375.35|2375.35|2375.23|2375.23|0
1729086200000|2024-10-16 13:43:20|2375.19|2375.19|2375.23|2375.23|2375.23|2375.23|2375.19|2375.19|0
1729086210000|2024-10-16 13:43:30|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|0
1729086220000|2024-10-16 13:43:40|2375.25|2375.25|2375.49|2375.49|2375.49|2375.49|2375.25|2375.25|0
1729086240000|2024-10-16 13:44:00|2376|2376|2376.13|2376.13|2376.13|2376.13|2376|2376|0
1729086250000|2024-10-16 13:44:10|2376.19|2376.19|2376.06|2376.06|2376.19|2376.19|2376.06|2376.06|0
1729086260000|2024-10-16 13:44:20|2376.1|2376.1|2376.16|2376.16|2376.16|2376.16|2376.1|2376.1|0
1729086270000|2024-10-16 13:44:30|2376.21|2376.21|2376.5|2376.5|2376.5|2376.5|2376.19|2376.19|0
1729086280000|2024-10-16 13:44:40|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|2376.74|0
1729086290000|2024-10-16 13:44:50|2376.57|2376.57|2376.53|2376.53|2376.57|2376.57|2376.53|2376.53|0
1729086300000|2024-10-16 13:45:00|2376.48|2376.48|2376.1|2376.1|2376.48|2376.48|2376.1|2376.1|0
1729086310000|2024-10-16 13:45:10|2375.97|2375.97|2375.92|2375.92|2375.97|2375.97|2375.86|2375.86|0
1729086320000|2024-10-16 13:45:20|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|2375.86|0
1729086330000|2024-10-16 13:45:30|2375.74|2375.74|2375.63|2375.63|2375.74|2375.74|2375.63|2375.63|0
1729086340000|2024-10-16 13:45:40|2375.67|2375.67|2375.55|2375.55|2375.67|2375.67|2375.55|2375.55|0
1729086370000|2024-10-16 13:46:10|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|0
1729086400000|2024-10-16 13:46:40|2375.55|2375.55|2375.53|2375.53|2375.55|2375.55|2375.53|2375.53|0
1729086440000|2024-10-16 13:47:20|2375.65|2375.65|2375.74|2375.74|2375.74|2375.74|2375.65|2375.65|0
1729086460000|2024-10-16 13:47:40|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|2375.78|0
1729086520000|2024-10-16 13:48:40|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|0
1729086530000|2024-10-16 13:48:50|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|0
1729086570000|2024-10-16 13:49:30|2375.89|2375.89|2375.96|2375.96|2375.96|2375.96|2375.89|2375.89|0
1729086580000|2024-10-16 13:49:40|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|2376.06|0
1729086600000|2024-10-16 13:50:00|2376.15|2376.15|2376.41|2376.41|2376.41|2376.41|2376.09|2376.09|0
1729086610000|2024-10-16 13:50:10|2376.44|2376.44|2376.45|2376.45|2376.49|2376.49|2376.44|2376.44|0
1729086620000|2024-10-16 13:50:20|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|2376.57|0
1729086650000|2024-10-16 13:50:50|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|2376.66|0
1729086680000|2024-10-16 13:51:20|2376.78|2376.78|2377.01|2377.01|2377.01|2377.01|2376.78|2376.78|0
1729086690000|2024-10-16 13:51:30|2377.16|2377.16|2377.05|2377.05|2377.33|2377.33|2377.05|2377.05|0
1729086700000|2024-10-16 13:51:40|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|0
1729086740000|2024-10-16 13:52:20|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|2377.35|0
1729086750000|2024-10-16 13:52:30|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|2377.23|0
1729086760000|2024-10-16 13:52:40|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|0
1729086770000|2024-10-16 13:52:50|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|2377.01|0
1729086780000|2024-10-16 13:53:00|2377.18|2377.18|2376.91|2376.91|2377.18|2377.18|2376.85|2376.85|0
1729086790000|2024-10-16 13:53:10|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|2376.96|0
1729086850000|2024-10-16 13:54:10|2377.1|2377.1|2377.12|2377.12|2377.12|2377.12|2377.03|2377.03|0
1729086860000|2024-10-16 13:54:20|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1729086870000|2024-10-16 13:54:30|2377.12|2377.12|2376.9|2376.9|2377.12|2377.12|2376.9|2376.9|0
1729086880000|2024-10-16 13:54:40|2376.98|2376.98|2376.73|2376.73|2376.98|2376.98|2376.73|2376.73|0
1729086920000|2024-10-16 13:55:20|2376.68|2376.68|2376.41|2376.41|2376.68|2376.68|2376.41|2376.41|0
1729086930000|2024-10-16 13:55:30|2376.37|2376.37|2376.32|2376.32|2376.43|2376.43|2376.25|2376.25|0
1729086950000|2024-10-16 13:55:50|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|0
1729086990000|2024-10-16 13:56:30|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|2376.22|0
1729087000000|2024-10-16 13:56:40|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|0
1729087060000|2024-10-16 13:57:40|2376.12|2376.12|2376.22|2376.22|2376.22|2376.22|2376.07|2376.07|0
1729087070000|2024-10-16 13:57:50|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|2376.1|0
1729087080000|2024-10-16 13:58:00|2376.14|2376.14|2376.14|2376.14|2376.14|2376.14|2376.14|2376.14|0
1729087110000|2024-10-16 13:58:30|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1729087130000|2024-10-16 13:58:50|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1729087140000|2024-10-16 13:59:00|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|2376.4|0
1729087150000|2024-10-16 13:59:10|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1729087170000|2024-10-16 13:59:30|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|2376.48|0
1729087180000|2024-10-16 13:59:40|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|0
1729087190000|2024-10-16 13:59:50|2376.52|2376.52|2376.61|2376.61|2376.61|2376.61|2376.52|2376.52|0
1729087200000|2024-10-16 14:00:00|2376.55|2376.55|2376.55|2376.55|2376.55|2376.55|2376.55|2376.55|0
1729087220000|2024-10-16 14:00:20|2376.46|2376.46|2377|2377|2377.12|2377.12|2376.46|2376.46|0
1729087230000|2024-10-16 14:00:30|2377.12|2377.12|2377|2377|2377.12|2377.12|2377|2377|0
1729087240000|2024-10-16 14:00:40|2376.97|2376.97|2377.09|2377.09|2377.09|2377.09|2376.97|2376.97|0
1729087250000|2024-10-16 14:00:50|2376.97|2376.97|2377.06|2377.06|2377.06|2377.06|2376.97|2376.97|0
1729087260000|2024-10-16 14:01:00|2377.24|2377.24|2377.36|2377.36|2377.36|2377.36|2377.24|2377.24|0
1729087270000|2024-10-16 14:01:10|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1729087290000|2024-10-16 14:01:30|2377.45|2377.45|2377.32|2377.32|2377.45|2377.45|2377.32|2377.32|0
1729087310000|2024-10-16 14:01:50|2377.36|2377.36|2377.45|2377.45|2377.45|2377.45|2377.36|2377.36|0
1729087320000|2024-10-16 14:02:00|2377.57|2377.57|2377.81|2377.81|2377.81|2377.81|2377.57|2377.57|0
1729087330000|2024-10-16 14:02:10|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1729087350000|2024-10-16 14:02:30|2377.78|2377.78|2377.72|2377.72|2377.78|2377.78|2377.72|2377.72|0
1729087400000|2024-10-16 14:03:20|2377.9|2377.9|2377.72|2377.72|2378.07|2378.07|2377.72|2377.72|0
1729087410000|2024-10-16 14:03:30|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1729087420000|2024-10-16 14:03:40|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|0
1729087430000|2024-10-16 14:03:50|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|2377.87|0
1729087440000|2024-10-16 14:04:00|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|0
1729087450000|2024-10-16 14:04:10|2377.86|2377.86|2377.81|2377.81|2377.86|2377.86|2377.81|2377.81|0
1729087460000|2024-10-16 14:04:20|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|2377.7|0
1729087470000|2024-10-16 14:04:30|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|2377.82|0
1729087490000|2024-10-16 14:04:50|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|2377.78|0
1729087500000|2024-10-16 14:05:00|2378|2378|2377.95|2377.95|2378|2378|2377.89|2377.89|0
1729087520000|2024-10-16 14:05:20|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1729087530000|2024-10-16 14:05:30|2377.71|2377.71|2377.59|2377.59|2377.71|2377.71|2377.59|2377.59|0
1729087550000|2024-10-16 14:05:50|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|2377.52|0
1729087590000|2024-10-16 14:06:30|2377.48|2377.48|2377.6|2377.6|2377.6|2377.6|2377.48|2377.48|0
1729087620000|2024-10-16 14:07:00|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|0
1729087630000|2024-10-16 14:07:10|2377.6|2377.6|2377.67|2377.67|2377.67|2377.67|2377.6|2377.6|0
1729087640000|2024-10-16 14:07:20|2377.54|2377.54|2376.98|2376.98|2377.54|2377.54|2376.98|2376.98|0
1729087650000|2024-10-16 14:07:30|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|2376.86|0
1729087670000|2024-10-16 14:07:50|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|2376.98|0
1729087680000|2024-10-16 14:08:00|2377.02|2377.02|2376.9|2376.9|2377.02|2377.02|2376.9|2376.9|0
1729087710000|2024-10-16 14:08:30|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|0
1729087740000|2024-10-16 14:09:00|2376.81|2376.81|2376.75|2376.75|2376.81|2376.81|2376.75|2376.75|0
1729087760000|2024-10-16 14:09:20|2376.61|2376.61|2376.56|2376.56|2376.61|2376.61|2376.52|2376.52|0
1729087770000|2024-10-16 14:09:30|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|2376.46|0
1729087780000|2024-10-16 14:09:40|2376.34|2376.34|2376.25|2376.25|2376.34|2376.34|2376.25|2376.25|0
1729087790000|2024-10-16 14:09:50|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|0
1729087800000|2024-10-16 14:10:00|2376.23|2376.23|2376.12|2376.12|2376.23|2376.23|2376.12|2376.12|0
1729087820000|2024-10-16 14:10:20|2376.21|2376.21|2376.15|2376.15|2376.21|2376.21|2376.15|2376.15|0
1729087840000|2024-10-16 14:10:40|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|0
1729087870000|2024-10-16 14:11:10|2376.07|2376.07|2375.44|2375.44|2376.07|2376.07|2375.44|2375.44|0
1729087880000|2024-10-16 14:11:20|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|0
1729087890000|2024-10-16 14:11:30|2375.16|2375.16|2374.97|2374.97|2375.16|2375.16|2374.97|2374.97|0
1729087900000|2024-10-16 14:11:40|2374.93|2374.93|2374.84|2374.84|2374.93|2374.93|2374.84|2374.84|0
1729087910000|2024-10-16 14:11:50|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|2374.74|0
1729087920000|2024-10-16 14:12:00|2374.57|2374.57|2373.75|2373.75|2374.57|2374.57|2373.75|2373.75|0
1729087950000|2024-10-16 14:12:30|2373.71|2373.71|2373.39|2373.39|2373.71|2373.71|2373.39|2373.39|0
1729087960000|2024-10-16 14:12:40|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|2373.33|0
1729087970000|2024-10-16 14:12:50|2373.24|2373.24|2373.17|2373.17|2373.24|2373.24|2373.17|2373.17|0
1729087980000|2024-10-16 14:13:00|2373.09|2373.09|2373.02|2373.02|2373.19|2373.19|2373.02|2373.02|0
1729087990000|2024-10-16 14:13:10|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|2372.98|0
1729088000000|2024-10-16 14:13:20|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|0
1729088040000|2024-10-16 14:14:00|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|0
1729088050000|2024-10-16 14:14:10|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|2373.32|0
1729088090000|2024-10-16 14:14:50|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|0
1729088110000|2024-10-16 14:15:10|2372.78|2372.78|2372.6|2372.6|2372.78|2372.78|2372.6|2372.6|0
1729088130000|2024-10-16 14:15:30|2372.52|2372.52|2372.37|2372.37|2372.52|2372.52|2372.37|2372.37|0
1729088160000|2024-10-16 14:16:00|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1729088170000|2024-10-16 14:16:10|2372.54|2372.54|2372.63|2372.63|2372.63|2372.63|2372.54|2372.54|0
1729088200000|2024-10-16 14:16:40|2372.85|2372.85|2372.91|2372.91|2372.91|2372.91|2372.85|2372.85|0
1729088210000|2024-10-16 14:16:50|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1729088220000|2024-10-16 14:17:00|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1729088230000|2024-10-16 14:17:10|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1729088250000|2024-10-16 14:17:30|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|0
1729088270000|2024-10-16 14:17:50|2373.02|2373.02|2372.96|2372.96|2373.02|2373.02|2372.96|2372.96|0
1729088280000|2024-10-16 14:18:00|2372.84|2372.84|2372.64|2372.64|2372.84|2372.84|2372.64|2372.64|0
1729088300000|2024-10-16 14:18:20|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|0
1729088310000|2024-10-16 14:18:30|2372.6|2372.6|2372.62|2372.62|2372.62|2372.62|2372.53|2372.53|0
1729088320000|2024-10-16 14:18:40|2372.71|2372.71|2372.75|2372.75|2372.75|2372.75|2372.71|2372.71|0
1729088340000|2024-10-16 14:19:00|2372.8|2372.8|2372.77|2372.77|2372.89|2372.89|2372.77|2372.77|0
1729088360000|2024-10-16 14:19:20|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1729088370000|2024-10-16 14:19:30|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|2372.56|0
1729088380000|2024-10-16 14:19:40|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|0
1729088390000|2024-10-16 14:19:50|2372.63|2372.63|2372.51|2372.51|2372.63|2372.63|2372.51|2372.51|0
1729088400000|2024-10-16 14:20:00|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|2372.68|0
1729088420000|2024-10-16 14:20:20|2372.54|2372.54|2372.42|2372.42|2372.54|2372.54|2372.42|2372.42|0
1729088430000|2024-10-16 14:20:30|2372.45|2372.45|2372.51|2372.51|2372.51|2372.51|2372.45|2372.45|0
1729088440000|2024-10-16 14:20:40|2372.39|2372.39|2372.27|2372.27|2372.39|2372.39|2372.27|2372.27|0
1729088460000|2024-10-16 14:21:00|2372.49|2372.49|2372.6|2372.6|2372.6|2372.6|2372.49|2372.49|0
1729088500000|2024-10-16 14:21:40|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1729088520000|2024-10-16 14:22:00|2372.7|2372.7|2372.33|2372.33|2372.7|2372.7|2372.33|2372.33|0
1729088530000|2024-10-16 14:22:10|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|0
1729088560000|2024-10-16 14:22:40|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729088590000|2024-10-16 14:23:10|2372.1|2372.1|2371.96|2371.96|2372.1|2372.1|2371.96|2371.96|0
1729088600000|2024-10-16 14:23:20|2371.92|2371.92|2372|2372|2372|2372|2371.88|2371.88|0
1729088610000|2024-10-16 14:23:30|2371.96|2371.96|2371.91|2371.91|2371.96|2371.96|2371.91|2371.91|0
1729088620000|2024-10-16 14:23:40|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|2371.75|0
1729088630000|2024-10-16 14:23:50|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1729088640000|2024-10-16 14:24:00|2371.59|2371.59|2371.55|2371.55|2371.59|2371.59|2371.55|2371.55|0
1729088650000|2024-10-16 14:24:10|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1729088670000|2024-10-16 14:24:30|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|2371.52|0
1729088680000|2024-10-16 14:24:40|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|2371.45|0
1729088690000|2024-10-16 14:24:50|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1729088780000|2024-10-16 14:26:20|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1729088790000|2024-10-16 14:26:30|2371.08|2371.08|2371.44|2371.44|2371.44|2371.44|2371.08|2371.08|0
1729088810000|2024-10-16 14:26:50|2371.41|2371.41|2371.17|2371.17|2371.41|2371.41|2371.17|2371.17|0
1729088820000|2024-10-16 14:27:00|2371.14|2371.14|2370.84|2370.84|2371.14|2371.14|2370.84|2370.84|0
1729088840000|2024-10-16 14:27:20|2370.64|2370.64|2370.6|2370.6|2370.64|2370.64|2370.6|2370.6|0
1729088890000|2024-10-16 14:28:10|2370.69|2370.69|2370.45|2370.45|2370.69|2370.69|2370.45|2370.45|0
1729088900000|2024-10-16 14:28:20|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|2370.21|0
1729088910000|2024-10-16 14:28:30|2370.33|2370.33|2370.24|2370.24|2370.33|2370.33|2370.24|2370.24|0
1729088920000|2024-10-16 14:28:40|2370.22|2370.22|2369.4|2369.4|2370.22|2370.22|2369.4|2369.4|0
1729088940000|2024-10-16 14:29:00|2369.69|2369.69|2369.81|2369.81|2369.81|2369.81|2369.69|2369.69|0
1729088950000|2024-10-16 14:29:10|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|2369.75|0
1729089000000|2024-10-16 14:30:00|2369.63|2369.63|2370.05|2370.05|2370.05|2370.05|2369.63|2369.63|0
1729089010000|2024-10-16 14:30:10|2370.28|2370.28|2370.34|2370.34|2370.4|2370.4|2370.28|2370.28|0
1729089040000|2024-10-16 14:30:40|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|2370.38|0
1729089060000|2024-10-16 14:31:00|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1729089070000|2024-10-16 14:31:10|2370.33|2370.33|2370.45|2370.45|2370.45|2370.45|2370.33|2370.33|0
1729089090000|2024-10-16 14:31:30|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|0
1729089100000|2024-10-16 14:31:40|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1729089110000|2024-10-16 14:31:50|2370.2|2370.2|2370.25|2370.25|2370.25|2370.25|2370.2|2370.2|0
1729089130000|2024-10-16 14:32:10|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|0
1729089140000|2024-10-16 14:32:20|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|2370.54|0
1729089160000|2024-10-16 14:32:40|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|2370.42|0
1729089180000|2024-10-16 14:33:00|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|2370.47|0
1729089200000|2024-10-16 14:33:20|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|2370.59|0
1729089220000|2024-10-16 14:33:40|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|0
1729089250000|2024-10-16 14:34:10|2370.78|2370.78|2370.82|2370.82|2370.82|2370.82|2370.78|2370.78|0
1729089260000|2024-10-16 14:34:20|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1729089300000|2024-10-16 14:35:00|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|2370.94|0
1729089310000|2024-10-16 14:35:10|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1729089320000|2024-10-16 14:35:20|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|2370.79|0
1729089350000|2024-10-16 14:35:50|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|2370.66|0
1729089380000|2024-10-16 14:36:20|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|0
1729089400000|2024-10-16 14:36:40|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|0
1729089410000|2024-10-16 14:36:50|2370.85|2370.85|2370.73|2370.73|2370.85|2370.85|2370.73|2370.73|0
1729089420000|2024-10-16 14:37:00|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|2370.61|0
1729089430000|2024-10-16 14:37:10|2370.49|2370.49|2370.41|2370.41|2370.49|2370.49|2370.41|2370.41|0
1729089460000|2024-10-16 14:37:40|2370.53|2370.53|2370.44|2370.44|2370.53|2370.53|2370.44|2370.44|0
1729089470000|2024-10-16 14:37:50|2370.53|2370.53|2370.5|2370.5|2370.53|2370.53|2370.5|2370.5|0
1729089490000|2024-10-16 14:38:10|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|2370.26|0
1729089530000|2024-10-16 14:38:50|2370.08|2370.08|2369.99|2369.99|2370.08|2370.08|2369.99|2369.99|0
1729089570000|2024-10-16 14:39:30|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|2369.81|0
1729089590000|2024-10-16 14:39:50|2369.92|2369.92|2370.1|2370.1|2370.1|2370.1|2369.92|2369.92|0
1729089600000|2024-10-16 14:40:00|2370.22|2370.22|2370.16|2370.16|2370.22|2370.22|2370.16|2370.16|0
1729089610000|2024-10-16 14:40:10|2370.4|2370.4|2370.42|2370.42|2370.42|2370.42|2370.4|2370.4|0
1729089620000|2024-10-16 14:40:20|2370.3|2370.3|2370.19|2370.19|2370.3|2370.3|2370.19|2370.19|0
1729089630000|2024-10-16 14:40:30|2370.3|2370.3|2370.34|2370.34|2370.34|2370.34|2370.3|2370.3|0
1729089640000|2024-10-16 14:40:40|2370.37|2370.37|2370.36|2370.36|2370.4|2370.4|2370.36|2370.36|0
1729089650000|2024-10-16 14:40:50|2370.24|2370.24|2370.36|2370.36|2370.36|2370.36|2370.24|2370.24|0
1729089670000|2024-10-16 14:41:10|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|2370.32|0
1729089720000|2024-10-16 14:42:00|2370.41|2370.41|2370.89|2370.89|2370.89|2370.89|2370.41|2370.41|0
1729089730000|2024-10-16 14:42:10|2370.83|2370.83|2371.6|2371.6|2371.6|2371.6|2370.83|2370.83|0
1729089740000|2024-10-16 14:42:20|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|2371.69|0
1729089760000|2024-10-16 14:42:40|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1729089770000|2024-10-16 14:42:50|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1729089780000|2024-10-16 14:43:00|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729089790000|2024-10-16 14:43:10|2372.15|2372.15|2372.37|2372.37|2372.37|2372.37|2372.15|2372.15|0
1729089800000|2024-10-16 14:43:20|2372.46|2372.46|2372.37|2372.37|2372.46|2372.46|2372.37|2372.37|0
1729089820000|2024-10-16 14:43:40|2372.29|2372.29|2372.37|2372.37|2372.37|2372.37|2372.29|2372.29|0
1729089830000|2024-10-16 14:43:50|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|2372.28|0
1729089840000|2024-10-16 14:44:00|2372.16|2372.16|2372.28|2372.28|2372.28|2372.28|2372.16|2372.16|0
1729089910000|2024-10-16 14:45:10|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|0
1729089920000|2024-10-16 14:45:20|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1729089930000|2024-10-16 14:45:30|2372.05|2372.05|2371.87|2371.87|2372.05|2372.05|2371.87|2371.87|0
1729089950000|2024-10-16 14:45:50|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1729089960000|2024-10-16 14:46:00|2372.01|2372.01|2371.99|2371.99|2372.01|2372.01|2371.99|2371.99|0
1729089970000|2024-10-16 14:46:10|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1729089990000|2024-10-16 14:46:30|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1729090000000|2024-10-16 14:46:40|2371.87|2371.87|2371.87|2371.87|2371.99|2371.99|2371.87|2371.87|0
1729090010000|2024-10-16 14:46:50|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1729090080000|2024-10-16 14:48:00|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|2371.61|0
1729090100000|2024-10-16 14:48:20|2371.85|2371.85|2371.98|2371.98|2371.98|2371.98|2371.85|2371.85|0
1729090140000|2024-10-16 14:49:00|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729090150000|2024-10-16 14:49:10|2372.13|2372.13|2372.25|2372.25|2372.25|2372.25|2372.13|2372.13|0
1729090210000|2024-10-16 14:50:10|2372.32|2372.32|2372.49|2372.49|2372.49|2372.49|2372.32|2372.32|0
1729090250000|2024-10-16 14:50:50|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1729090320000|2024-10-16 14:52:00|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|2372.33|0
1729090330000|2024-10-16 14:52:10|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|0
1729090340000|2024-10-16 14:52:20|2372.1|2372.1|2372.22|2372.22|2372.22|2372.22|2372.1|2372.1|0
1729090350000|2024-10-16 14:52:30|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1729090370000|2024-10-16 14:52:50|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1729090380000|2024-10-16 14:53:00|2372.05|2372.05|2372.08|2372.08|2372.08|2372.08|2371.97|2371.97|0
1729090410000|2024-10-16 14:53:30|2372|2372|2372|2372|2372|2372|2372|2372|0
1729090420000|2024-10-16 14:53:40|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1729090430000|2024-10-16 14:53:50|2372.01|2372.01|2371.87|2371.87|2372.01|2372.01|2371.87|2371.87|0
1729090440000|2024-10-16 14:54:00|2371.96|2371.96|2371.91|2371.91|2371.96|2371.96|2371.91|2371.91|0
1729090450000|2024-10-16 14:54:10|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1729090480000|2024-10-16 14:54:40|2371.9|2371.9|2371.94|2371.94|2371.94|2371.94|2371.9|2371.9|0
1729090490000|2024-10-16 14:54:50|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1729090500000|2024-10-16 14:55:00|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1729090530000|2024-10-16 14:55:30|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1729090540000|2024-10-16 14:55:40|2372.06|2372.06|2372.01|2372.01|2372.06|2372.06|2372.01|2372.01|0
1729090560000|2024-10-16 14:56:00|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|2371.92|0
1729090600000|2024-10-16 14:56:40|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|2371.88|0
1729090610000|2024-10-16 14:56:50|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|2371.96|0
1729090620000|2024-10-16 14:57:00|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1729090630000|2024-10-16 14:57:10|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|2371.72|0
1729090640000|2024-10-16 14:57:20|2371.75|2371.75|2371.38|2371.38|2371.75|2371.75|2371.38|2371.38|0
1729090650000|2024-10-16 14:57:30|2371.46|2371.46|2371.77|2371.77|2371.77|2371.77|2371.46|2371.46|0
1729090660000|2024-10-16 14:57:40|2371.73|2371.73|2371.66|2371.66|2371.73|2371.73|2371.66|2371.66|0
1729090670000|2024-10-16 14:57:50|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|2371.58|0
1729090690000|2024-10-16 14:58:10|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1729090700000|2024-10-16 14:58:20|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1729090710000|2024-10-16 14:58:30|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|2371.47|0
1729090730000|2024-10-16 14:58:50|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|2371.43|0
1729090740000|2024-10-16 14:59:00|2371.56|2371.56|2371.64|2371.64|2371.64|2371.64|2371.56|2371.56|0
1729090750000|2024-10-16 14:59:10|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|2371.81|0
1729090760000|2024-10-16 14:59:20|2371.73|2371.73|2371.64|2371.64|2371.73|2371.73|2371.64|2371.64|0
1729090810000|2024-10-16 15:00:10|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|2371.55|0
1729090840000|2024-10-16 15:00:40|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1729090850000|2024-10-16 15:00:50|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1729090860000|2024-10-16 15:01:00|2371.41|2371.41|2371.5|2371.5|2371.5|2371.5|2371.41|2371.41|0
1729090870000|2024-10-16 15:01:10|2371.55|2371.55|2371.59|2371.59|2371.59|2371.59|2371.55|2371.55|0
1729090940000|2024-10-16 15:02:20|2371.76|2371.76|2371.69|2371.69|2371.76|2371.76|2371.65|2371.65|0
1729091000000|2024-10-16 15:03:20|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1729091010000|2024-10-16 15:03:30|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|0
1729091020000|2024-10-16 15:03:40|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1729091030000|2024-10-16 15:03:50|2371.71|2371.71|2371.75|2371.75|2371.75|2371.75|2371.71|2371.71|0
1729091080000|2024-10-16 15:04:40|2371.63|2371.63|2371.59|2371.59|2371.63|2371.63|2371.59|2371.59|0
1729091100000|2024-10-16 15:05:00|2371.63|2371.63|2371.72|2371.72|2371.72|2371.72|2371.63|2371.63|0
1729091110000|2024-10-16 15:05:10|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1729091120000|2024-10-16 15:05:20|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|0
1729091150000|2024-10-16 15:05:50|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1729091160000|2024-10-16 15:06:00|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|2372.19|0
1729091190000|2024-10-16 15:06:30|2372.24|2372.24|2372.16|2372.16|2372.28|2372.28|2372.16|2372.16|0
1729091250000|2024-10-16 15:07:30|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|2372.22|0
1729091260000|2024-10-16 15:07:40|2372.12|2372.12|2372.17|2372.17|2372.17|2372.17|2372.12|2372.12|0
1729091270000|2024-10-16 15:07:50|2372.08|2372.08|2372.17|2372.17|2372.17|2372.17|2372.08|2372.08|0
1729091290000|2024-10-16 15:08:10|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1729091300000|2024-10-16 15:08:20|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|2372.17|0
1729091320000|2024-10-16 15:08:40|2372.24|2372.24|2372.33|2372.33|2372.45|2372.45|2372.24|2372.24|0
1729091330000|2024-10-16 15:08:50|2372.24|2372.24|2372.12|2372.12|2372.24|2372.24|2372.12|2372.12|0
1729091340000|2024-10-16 15:09:00|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1729091380000|2024-10-16 15:09:40|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1729091390000|2024-10-16 15:09:50|2372.38|2372.38|2372.42|2372.42|2372.42|2372.42|2372.38|2372.38|0
1729091400000|2024-10-16 15:10:00|2372.37|2372.37|2372.2|2372.2|2372.37|2372.37|2372.2|2372.2|0
1729091410000|2024-10-16 15:10:10|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|2372.11|0
1729091420000|2024-10-16 15:10:20|2372.06|2372.06|2371.89|2371.89|2372.06|2372.06|2371.89|2371.89|0
1729091430000|2024-10-16 15:10:30|2371.96|2371.96|2371.85|2371.85|2371.96|2371.96|2371.85|2371.85|0
1729091450000|2024-10-16 15:10:50|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1729091460000|2024-10-16 15:11:00|2371.86|2371.86|2371.91|2371.91|2371.91|2371.91|2371.86|2371.86|0
1729091470000|2024-10-16 15:11:10|2372.08|2372.08|2372.25|2372.25|2372.25|2372.25|2372.08|2372.08|0
1729091480000|2024-10-16 15:11:20|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1729091500000|2024-10-16 15:11:40|2372.44|2372.44|2372.72|2372.72|2372.72|2372.72|2372.44|2372.44|0
1729091510000|2024-10-16 15:11:50|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1729091520000|2024-10-16 15:12:00|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|0
1729091530000|2024-10-16 15:12:10|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1729091540000|2024-10-16 15:12:20|2372.83|2372.83|2372.75|2372.75|2372.83|2372.83|2372.75|2372.75|0
1729091580000|2024-10-16 15:13:00|2372.93|2372.93|2373.49|2373.49|2373.49|2373.49|2372.93|2372.93|0
1729091590000|2024-10-16 15:13:10|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1729091600000|2024-10-16 15:13:20|2373.29|2373.29|2373.51|2373.51|2373.51|2373.51|2373.29|2373.29|0
1729091610000|2024-10-16 15:13:30|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1729091620000|2024-10-16 15:13:40|2373.49|2373.49|2373.31|2373.31|2373.49|2373.49|2373.31|2373.31|0
1729091640000|2024-10-16 15:14:00|2373.49|2373.49|2373.82|2373.82|2373.83|2373.83|2373.49|2373.49|0
1729091650000|2024-10-16 15:14:10|2373.99|2373.99|2374.09|2374.09|2374.09|2374.09|2373.99|2373.99|0
1729091660000|2024-10-16 15:14:20|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1729091670000|2024-10-16 15:14:30|2374.06|2374.06|2374.23|2374.23|2374.3|2374.3|2374.06|2374.06|0
1729091680000|2024-10-16 15:14:40|2374.26|2374.26|2374.66|2374.66|2374.66|2374.66|2374.19|2374.19|0
1729091690000|2024-10-16 15:14:50|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1729091700000|2024-10-16 15:15:00|2374.76|2374.76|2374.77|2374.77|2374.77|2374.77|2374.7|2374.7|0
1729091710000|2024-10-16 15:15:10|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|2374.83|0
1729091720000|2024-10-16 15:15:20|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|0
1729091730000|2024-10-16 15:15:30|2374.66|2374.66|2374.78|2374.78|2374.78|2374.78|2374.66|2374.66|0
1729091750000|2024-10-16 15:15:50|2374.89|2374.89|2374.98|2374.98|2374.98|2374.98|2374.89|2374.89|0
1729091760000|2024-10-16 15:16:00|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|2375.16|0
1729091780000|2024-10-16 15:16:20|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1729091790000|2024-10-16 15:16:30|2375.11|2375.11|2375.16|2375.16|2375.16|2375.16|2375.11|2375.11|0
1729091810000|2024-10-16 15:16:50|2375.24|2375.24|2375.01|2375.01|2375.24|2375.24|2375.01|2375.01|0
1729091820000|2024-10-16 15:17:00|2375.06|2375.06|2375.1|2375.1|2375.1|2375.1|2375.06|2375.06|0
1729091860000|2024-10-16 15:17:40|2375.13|2375.13|2375.2|2375.2|2375.2|2375.2|2375.1|2375.1|0
1729091870000|2024-10-16 15:17:50|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|2375.25|0
1729091890000|2024-10-16 15:18:10|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|0
1729091910000|2024-10-16 15:18:30|2375.19|2375.19|2375.39|2375.39|2375.43|2375.43|2375.19|2375.19|0
1729091920000|2024-10-16 15:18:40|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1729091930000|2024-10-16 15:18:50|2375.24|2375.24|2375.15|2375.15|2375.24|2375.24|2375.15|2375.15|0
1729091940000|2024-10-16 15:19:00|2375.03|2375.03|2375.06|2375.06|2375.06|2375.06|2375.03|2375.03|0
1729091950000|2024-10-16 15:19:10|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|0
1729091960000|2024-10-16 15:19:20|2375.01|2375.01|2375.18|2375.18|2375.18|2375.18|2375.01|2375.01|0
1729091980000|2024-10-16 15:19:40|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|0
1729092000000|2024-10-16 15:20:00|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|2375.02|0
1729092020000|2024-10-16 15:20:20|2374.99|2374.99|2375.02|2375.02|2375.02|2375.02|2374.99|2374.99|0
1729092030000|2024-10-16 15:20:30|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1729092040000|2024-10-16 15:20:40|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1729092080000|2024-10-16 15:21:20|2375.2|2375.2|2375.07|2375.07|2375.2|2375.2|2375.07|2375.07|0
1729092090000|2024-10-16 15:21:30|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1729092100000|2024-10-16 15:21:40|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1729092130000|2024-10-16 15:22:10|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1729092140000|2024-10-16 15:22:20|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1729092150000|2024-10-16 15:22:30|2374.94|2374.94|2375.19|2375.19|2375.19|2375.19|2374.94|2374.94|0
1729092170000|2024-10-16 15:22:50|2375.3|2375.3|2375.23|2375.23|2375.3|2375.3|2375.23|2375.23|0
1729092180000|2024-10-16 15:23:00|2375.06|2375.06|2374.93|2374.93|2375.06|2375.06|2374.83|2374.83|0
1729092200000|2024-10-16 15:23:20|2374.81|2374.81|2375.26|2375.26|2375.26|2375.26|2374.81|2374.81|0
1729092210000|2024-10-16 15:23:30|2375.31|2375.31|2375.26|2375.26|2375.31|2375.31|2375.26|2375.26|0
1729092230000|2024-10-16 15:23:50|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1729092250000|2024-10-16 15:24:10|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|2375.36|0
1729092260000|2024-10-16 15:24:20|2375.6|2375.6|2375.84|2375.84|2375.84|2375.84|2375.6|2375.6|0
1729092270000|2024-10-16 15:24:30|2375.72|2375.72|2375.6|2375.6|2375.72|2375.72|2375.6|2375.6|0
1729092280000|2024-10-16 15:24:40|2375.66|2375.66|2375.62|2375.62|2375.66|2375.66|2375.62|2375.62|0
1729092290000|2024-10-16 15:24:50|2375.66|2375.66|2375.78|2375.78|2375.78|2375.78|2375.66|2375.66|0
1729092300000|2024-10-16 15:25:00|2375.85|2375.85|2375.61|2375.61|2375.85|2375.85|2375.61|2375.61|0
1729092320000|2024-10-16 15:25:20|2375.49|2375.49|2375.56|2375.56|2375.56|2375.56|2375.49|2375.49|0
1729092330000|2024-10-16 15:25:30|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|0
1729092350000|2024-10-16 15:25:50|2375.55|2375.55|2375.56|2375.56|2375.56|2375.56|2375.44|2375.44|0
1729092360000|2024-10-16 15:26:00|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|2375.47|0
1729092400000|2024-10-16 15:26:40|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|0
1729092410000|2024-10-16 15:26:50|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|2375.42|0
1729092420000|2024-10-16 15:27:00|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|2375.3|0
1729092430000|2024-10-16 15:27:10|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|0
1729092440000|2024-10-16 15:27:20|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|0
1729092450000|2024-10-16 15:27:30|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|2375.55|0
1729092460000|2024-10-16 15:27:40|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|0
1729092470000|2024-10-16 15:27:50|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1729092480000|2024-10-16 15:28:00|2374.89|2374.89|2375.01|2375.01|2375.01|2375.01|2374.8|2374.8|0
1729092490000|2024-10-16 15:28:10|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1729092500000|2024-10-16 15:28:20|2375.36|2375.36|2375.57|2375.57|2375.57|2375.57|2375.36|2375.36|0
1729092510000|2024-10-16 15:28:30|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|2375.65|0
1729092520000|2024-10-16 15:28:40|2375.53|2375.53|2375.77|2375.77|2375.77|2375.77|2375.53|2375.53|0
1729092530000|2024-10-16 15:28:50|2375.71|2375.71|2375.5|2375.5|2375.74|2375.74|2375.5|2375.5|0
1729092540000|2024-10-16 15:29:00|2375.56|2375.56|2375.44|2375.44|2375.73|2375.73|2375.37|2375.37|0
1729092550000|2024-10-16 15:29:10|2375.43|2375.43|2375.31|2375.31|2375.44|2375.44|2375.31|2375.31|0
1729092570000|2024-10-16 15:29:30|2375.14|2375.14|2375.72|2375.72|2375.77|2375.77|2375.14|2375.14|0
1729092580000|2024-10-16 15:29:40|2375.79|2375.79|2376.08|2376.08|2376.08|2376.08|2375.79|2375.79|0
1729092590000|2024-10-16 15:29:50|2376.14|2376.14|2376.11|2376.11|2376.16|2376.16|2375.98|2375.98|0
1729149300000|2024-10-17 07:15:00|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1729149310000|2024-10-17 07:15:10|2368.45|2368.45|2368.24|2368.24|2368.45|2368.45|2368.24|2368.24|0
1729149380000|2024-10-17 07:16:20|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|2368.12|0
1729149390000|2024-10-17 07:16:30|2367.88|2367.88|2368.12|2368.12|2368.12|2368.12|2367.88|2367.88|0
1729149400000|2024-10-17 07:16:40|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1729149420000|2024-10-17 07:17:00|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|2367.99|0
1729149440000|2024-10-17 07:17:20|2367.87|2367.87|2367.82|2367.82|2367.87|2367.87|2367.82|2367.82|0
1729149450000|2024-10-17 07:17:30|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1729149460000|2024-10-17 07:17:40|2367.55|2367.55|2367.37|2367.37|2367.55|2367.55|2367.37|2367.37|0
1729149470000|2024-10-17 07:17:50|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1729149480000|2024-10-17 07:18:00|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1729149500000|2024-10-17 07:18:20|2367.38|2367.38|2367.41|2367.41|2367.47|2367.47|2367.38|2367.38|0
1729149510000|2024-10-17 07:18:30|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1729149570000|2024-10-17 07:19:30|2367.65|2367.65|2367.77|2367.77|2367.77|2367.77|2367.65|2367.65|0
1729149580000|2024-10-17 07:19:40|2367.86|2367.86|2368.1|2368.1|2368.1|2368.1|2367.86|2367.86|0
1729149590000|2024-10-17 07:19:50|2368.03|2368.03|2368.12|2368.12|2368.12|2368.12|2368.03|2368.03|0
1729149600000|2024-10-17 07:20:00|2368.03|2368.03|2367.91|2367.91|2368.03|2368.03|2367.91|2367.91|0
1729149630000|2024-10-17 07:20:30|2367.93|2367.93|2367.96|2367.96|2367.96|2367.96|2367.93|2367.93|0
1729149710000|2024-10-17 07:21:50|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|2368.33|0
1729149720000|2024-10-17 07:22:00|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|2368.4|0
1729149740000|2024-10-17 07:22:20|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1729149750000|2024-10-17 07:22:30|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|0
1729149770000|2024-10-17 07:22:50|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|0
1729149780000|2024-10-17 07:23:00|2367.93|2367.93|2367.98|2367.98|2367.98|2367.98|2367.93|2367.93|0
1729149860000|2024-10-17 07:24:20|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1729149870000|2024-10-17 07:24:30|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1729149880000|2024-10-17 07:24:40|2367.25|2367.25|2366.43|2366.43|2367.25|2367.25|2366.26|2366.26|0
1729149890000|2024-10-17 07:24:50|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|2366.34|0
1729149930000|2024-10-17 07:25:30|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|0
1729149950000|2024-10-17 07:25:50|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|0
1729149960000|2024-10-17 07:26:00|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|2366.15|0
1729149980000|2024-10-17 07:26:20|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|2365.97|0
1729150010000|2024-10-17 07:26:50|2365.88|2365.88|2365.79|2365.79|2365.88|2365.88|2365.79|2365.79|0
1729150070000|2024-10-17 07:27:50|2365.71|2365.71|2365.76|2365.76|2365.76|2365.76|2365.71|2365.71|0
1729150090000|2024-10-17 07:28:10|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|0
1729150100000|2024-10-17 07:28:20|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|2365.59|0
1729150120000|2024-10-17 07:28:40|2365.71|2365.71|2365.74|2365.74|2365.74|2365.74|2365.71|2365.71|0
1729150130000|2024-10-17 07:28:50|2365.64|2365.64|2365.82|2365.82|2365.82|2365.82|2365.64|2365.64|0
1729150140000|2024-10-17 07:29:00|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|0
1729150200000|2024-10-17 07:30:00|2365.86|2365.86|2365.89|2365.89|2365.89|2365.89|2365.86|2365.86|0
1729150220000|2024-10-17 07:30:20|2365.94|2365.94|2366.37|2366.37|2366.37|2366.37|2365.94|2365.94|0
1729150230000|2024-10-17 07:30:30|2366.4|2366.4|2366.31|2366.31|2366.4|2366.4|2366.31|2366.31|0
1729150260000|2024-10-17 07:31:00|2366.19|2366.19|2364.9|2364.9|2366.19|2366.19|2364.9|2364.9|0
1729150270000|2024-10-17 07:31:10|2364.82|2364.82|2363.98|2363.98|2364.82|2364.82|2363.98|2363.98|0
1729150290000|2024-10-17 07:31:30|2363.93|2363.93|2363.9|2363.9|2363.93|2363.93|2363.9|2363.9|0
1729150380000|2024-10-17 07:33:00|2364.04|2364.04|2363.75|2363.75|2364.04|2364.04|2363.75|2363.75|0
1729150400000|2024-10-17 07:33:20|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|2363.59|0
1729150410000|2024-10-17 07:33:30|2363.48|2363.48|2363.52|2363.52|2363.52|2363.52|2363.48|2363.48|0
1729150420000|2024-10-17 07:33:40|2363.34|2363.34|2362.6|2362.6|2363.34|2363.34|2362.6|2362.6|0
1729150430000|2024-10-17 07:33:50|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1729150450000|2024-10-17 07:34:10|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1729150520000|2024-10-17 07:35:20|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1729150530000|2024-10-17 07:35:30|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1729150570000|2024-10-17 07:36:10|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1729150580000|2024-10-17 07:36:20|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|0
1729150590000|2024-10-17 07:36:30|2363.16|2363.16|2363.46|2363.46|2363.46|2363.46|2363.11|2363.11|0
1729150650000|2024-10-17 07:37:30|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1729150710000|2024-10-17 07:38:30|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1729150720000|2024-10-17 07:38:40|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1729150780000|2024-10-17 07:39:40|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|0
1729150790000|2024-10-17 07:39:50|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1729150820000|2024-10-17 07:40:20|2363.76|2363.76|2363.87|2363.87|2363.87|2363.87|2363.76|2363.76|0
1729150890000|2024-10-17 07:41:30|2363.63|2363.63|2364.11|2364.11|2364.11|2364.11|2363.5|2363.5|0
1729150900000|2024-10-17 07:41:40|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1729150920000|2024-10-17 07:42:00|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|2363.98|0
1729150930000|2024-10-17 07:42:10|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|0
1729150960000|2024-10-17 07:42:40|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1729150970000|2024-10-17 07:42:50|2363.82|2363.82|2363.73|2363.73|2363.82|2363.82|2363.73|2363.73|0
1729151000000|2024-10-17 07:43:20|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1729151080000|2024-10-17 07:44:40|2363.57|2363.57|2363.62|2363.62|2363.62|2363.62|2363.57|2363.57|0
1729151090000|2024-10-17 07:44:50|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|2363.58|0
1729151120000|2024-10-17 07:45:20|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1729151140000|2024-10-17 07:45:40|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|0
1729151170000|2024-10-17 07:46:10|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|2363.38|0
1729151180000|2024-10-17 07:46:20|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|0
1729151220000|2024-10-17 07:47:00|2363.64|2363.64|2363.73|2363.73|2363.73|2363.73|2363.64|2363.64|0
1729151230000|2024-10-17 07:47:10|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|0
1729151260000|2024-10-17 07:47:40|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|0
1729151270000|2024-10-17 07:47:50|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1729151290000|2024-10-17 07:48:10|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|2363.55|0
1729151300000|2024-10-17 07:48:20|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|0
1729151360000|2024-10-17 07:49:20|2363.6|2363.6|2363.67|2363.67|2363.67|2363.67|2363.6|2363.6|0
1729151370000|2024-10-17 07:49:30|2363.91|2363.91|2364.39|2364.39|2364.39|2364.39|2363.91|2363.91|0
1729151380000|2024-10-17 07:49:40|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1729151390000|2024-10-17 07:49:50|2364.5|2364.5|2364.54|2364.54|2364.54|2364.54|2364.5|2364.5|0
1729151420000|2024-10-17 07:50:20|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|0
1729151430000|2024-10-17 07:50:30|2364.6|2364.6|2364.48|2364.48|2364.6|2364.6|2364.48|2364.48|0
1729151460000|2024-10-17 07:51:00|2364.52|2364.52|2364.4|2364.4|2364.52|2364.52|2364.4|2364.4|0
1729151510000|2024-10-17 07:51:50|2364.44|2364.44|2364.44|2364.44|2364.44|2364.44|2364.44|2364.44|0
1729151540000|2024-10-17 07:52:20|2365.06|2365.06|2365.48|2365.48|2365.48|2365.48|2365.06|2365.06|0
1729151550000|2024-10-17 07:52:30|2365.57|2365.57|2365.48|2365.48|2365.57|2365.57|2365.48|2365.48|0
1729151600000|2024-10-17 07:53:20|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|2365.43|0
1729151720000|2024-10-17 07:55:20|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|2365.37|0
1729151740000|2024-10-17 07:55:40|2365.3|2365.3|2365.21|2365.21|2365.3|2365.3|2365.09|2365.09|0
1729151760000|2024-10-17 07:56:00|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|0
1729151820000|2024-10-17 07:57:00|2365.1|2365.1|2365.13|2365.13|2365.13|2365.13|2365.1|2365.1|0
1729151870000|2024-10-17 07:57:50|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1729151900000|2024-10-17 07:58:20|2365.03|2365.03|2364.89|2364.89|2365.06|2365.06|2364.89|2364.89|0
1729151910000|2024-10-17 07:58:30|2365.06|2365.06|2365.01|2365.01|2365.06|2365.06|2365.01|2365.01|0
1729151920000|2024-10-17 07:58:40|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1729151930000|2024-10-17 07:58:50|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|2365.04|0
1729152020000|2024-10-17 08:00:20|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1729152030000|2024-10-17 08:00:30|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|2365.1|0
1729152050000|2024-10-17 08:00:50|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1729152090000|2024-10-17 08:01:30|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1729152100000|2024-10-17 08:01:40|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|0
1729152150000|2024-10-17 08:02:30|2364.87|2364.87|2364.96|2364.96|2364.96|2364.96|2364.87|2364.87|0
1729152170000|2024-10-17 08:02:50|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|0
1729152180000|2024-10-17 08:03:00|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|0
1729152210000|2024-10-17 08:03:30|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1729152230000|2024-10-17 08:03:50|2364.81|2364.81|2364.7|2364.7|2364.81|2364.81|2364.7|2364.7|0
1729152250000|2024-10-17 08:04:10|2364.76|2364.76|2364.6|2364.6|2364.76|2364.76|2364.6|2364.6|0
1729152260000|2024-10-17 08:04:20|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|2364.35|0
1729152270000|2024-10-17 08:04:30|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|0
1729152290000|2024-10-17 08:04:50|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1729152310000|2024-10-17 08:05:10|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|2364.34|0
1729152320000|2024-10-17 08:05:20|2364.41|2364.41|2364.47|2364.47|2364.47|2364.47|2364.41|2364.41|0
1729152390000|2024-10-17 08:06:30|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|2363.88|0
1729152450000|2024-10-17 08:07:30|2364|2364|2364|2364|2364|2364|2364|2364|0
1729152500000|2024-10-17 08:08:20|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|0
1729152600000|2024-10-17 08:10:00|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|0
1729152610000|2024-10-17 08:10:10|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1729152630000|2024-10-17 08:10:30|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1729152640000|2024-10-17 08:10:40|2364|2364|2364|2364|2364|2364|2364|2364|0
1729152660000|2024-10-17 08:11:00|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|2364.05|0
1729152680000|2024-10-17 08:11:20|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2363.97|2363.97|0
1729152710000|2024-10-17 08:11:50|2364.07|2364.07|2364.18|2364.18|2364.18|2364.18|2364.07|2364.07|0
1729152730000|2024-10-17 08:12:10|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1729152770000|2024-10-17 08:12:50|2363.83|2363.83|2363.65|2363.65|2363.83|2363.83|2363.65|2363.65|0
1729152780000|2024-10-17 08:13:00|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|0
1729152800000|2024-10-17 08:13:20|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|0
1729152870000|2024-10-17 08:14:30|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|0
1729152910000|2024-10-17 08:15:10|2363.8|2363.8|2363.58|2363.58|2363.8|2363.8|2363.58|2363.58|0
1729152920000|2024-10-17 08:15:20|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1729152930000|2024-10-17 08:15:30|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1729152960000|2024-10-17 08:16:00|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1729152980000|2024-10-17 08:16:20|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|0
1729153010000|2024-10-17 08:16:50|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|0
1729153070000|2024-10-17 08:17:50|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1729153100000|2024-10-17 08:18:20|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|0
1729153130000|2024-10-17 08:18:50|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|0
1729153150000|2024-10-17 08:19:10|2363.22|2363.22|2363.17|2363.17|2363.22|2363.22|2363.17|2363.17|0
1729153160000|2024-10-17 08:19:20|2363.05|2363.05|2362.36|2362.36|2363.05|2363.05|2362.36|2362.36|0
1729153170000|2024-10-17 08:19:30|2362.38|2362.38|2362.36|2362.36|2362.38|2362.38|2362.36|2362.36|0
1729153180000|2024-10-17 08:19:40|2362.24|2362.24|2362.22|2362.22|2362.24|2362.24|2362.22|2362.22|0
1729153210000|2024-10-17 08:20:10|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|0
1729153220000|2024-10-17 08:20:20|2362.08|2362.08|2362.18|2362.18|2362.18|2362.18|2362.08|2362.08|0
1729153230000|2024-10-17 08:20:30|2362.15|2362.15|2362.02|2362.02|2362.18|2362.18|2361.95|2361.95|0
1729153270000|2024-10-17 08:21:10|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1729153290000|2024-10-17 08:21:30|2361.56|2361.56|2359.21|2359.21|2361.56|2361.56|2359.21|2359.21|0
1729153300000|2024-10-17 08:21:40|2359.04|2359.04|2358.55|2358.55|2359.04|2359.04|2358.55|2358.55|0
1729153310000|2024-10-17 08:21:50|2358.41|2358.41|2358.59|2358.59|2358.59|2358.59|2358.41|2358.41|0
1729153320000|2024-10-17 08:22:00|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1729153330000|2024-10-17 08:22:10|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1729153340000|2024-10-17 08:22:20|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1729153370000|2024-10-17 08:22:50|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|2358.66|0
1729153390000|2024-10-17 08:23:10|2358.64|2358.64|2358.61|2358.61|2358.64|2358.64|2358.61|2358.61|0
1729153400000|2024-10-17 08:23:20|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|2358.79|0
1729153410000|2024-10-17 08:23:30|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|0
1729153420000|2024-10-17 08:23:40|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|2358.98|0
1729153430000|2024-10-17 08:23:50|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|2359.07|0
1729153440000|2024-10-17 08:24:00|2359.16|2359.16|2359.16|2359.16|2359.16|2359.16|2359.14|2359.14|0
1729153480000|2024-10-17 08:24:40|2359.3|2359.3|2359.26|2359.26|2359.32|2359.32|2359.26|2359.26|0
1729153490000|2024-10-17 08:24:50|2359.32|2359.32|2359.32|2359.32|2359.39|2359.39|2359.32|2359.32|0
1729153520000|2024-10-17 08:25:20|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|0
1729153550000|2024-10-17 08:25:50|2359.14|2359.14|2359.58|2359.58|2359.58|2359.58|2359.14|2359.14|0
1729153650000|2024-10-17 08:27:30|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1729153660000|2024-10-17 08:27:40|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1729153670000|2024-10-17 08:27:50|2359.49|2359.49|2359.66|2359.66|2359.66|2359.66|2359.49|2359.49|0
1729153680000|2024-10-17 08:28:00|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1729153760000|2024-10-17 08:29:20|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1729153770000|2024-10-17 08:29:30|2360.05|2360.05|2360.14|2360.14|2360.14|2360.14|2360.05|2360.05|0
1729153780000|2024-10-17 08:29:40|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1729153790000|2024-10-17 08:29:50|2360.32|2360.32|2360.39|2360.39|2360.39|2360.39|2360.32|2360.32|0
1729153820000|2024-10-17 08:30:20|2360.47|2360.47|2360.79|2360.79|2360.79|2360.79|2360.47|2360.47|0
1729153830000|2024-10-17 08:30:30|2360.83|2360.83|2361.05|2361.05|2361.05|2361.05|2360.83|2360.83|0
1729153840000|2024-10-17 08:30:40|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1729153850000|2024-10-17 08:30:50|2361.29|2361.29|2361.41|2361.41|2361.41|2361.41|2361.29|2361.29|0
1729153860000|2024-10-17 08:31:00|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1729153900000|2024-10-17 08:31:40|2361.62|2361.62|2361.71|2361.71|2361.71|2361.71|2361.62|2361.62|0
1729153910000|2024-10-17 08:31:50|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1729153940000|2024-10-17 08:32:20|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1729153980000|2024-10-17 08:33:00|2361.74|2361.74|2361.92|2361.92|2361.92|2361.92|2361.74|2361.74|0
1729153990000|2024-10-17 08:33:10|2361.89|2361.89|2361.95|2361.95|2361.95|2361.95|2361.89|2361.89|0
1729154010000|2024-10-17 08:33:30|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|2362.01|0
1729154150000|2024-10-17 08:35:50|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|0
1729154160000|2024-10-17 08:36:00|2362.07|2362.07|2361.86|2361.86|2362.07|2362.07|2361.86|2361.86|0
1729154180000|2024-10-17 08:36:20|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|0
1729154200000|2024-10-17 08:36:40|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|0
1729154230000|2024-10-17 08:37:10|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1729154260000|2024-10-17 08:37:40|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1729154290000|2024-10-17 08:38:10|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1729154310000|2024-10-17 08:38:30|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|0
1729154320000|2024-10-17 08:38:40|2362.66|2362.66|2362.68|2362.68|2362.68|2362.68|2362.66|2362.66|0
1729154350000|2024-10-17 08:39:10|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|0
1729154360000|2024-10-17 08:39:20|2362.63|2362.63|2362.66|2362.66|2362.66|2362.66|2362.63|2362.63|0
1729154370000|2024-10-17 08:39:30|2362.69|2362.69|2362.66|2362.66|2362.69|2362.69|2362.66|2362.66|0
1729154390000|2024-10-17 08:39:50|2362.69|2362.69|2362.57|2362.57|2362.69|2362.69|2362.57|2362.57|0
1729154410000|2024-10-17 08:40:10|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1729154450000|2024-10-17 08:40:50|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|0
1729154460000|2024-10-17 08:41:00|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|2362.53|0
1729154560000|2024-10-17 08:42:40|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|0
1729154610000|2024-10-17 08:43:30|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1729154640000|2024-10-17 08:44:00|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.27|2362.27|0
1729154670000|2024-10-17 08:44:30|2362.19|2362.19|2362.17|2362.17|2362.29|2362.29|2362.17|2362.17|0
1729154720000|2024-10-17 08:45:20|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|0
1729154730000|2024-10-17 08:45:30|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1729154780000|2024-10-17 08:46:20|2361.92|2361.92|2362.2|2362.2|2362.2|2362.2|2361.92|2361.92|0
1729154820000|2024-10-17 08:47:00|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1729154860000|2024-10-17 08:47:40|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1729154920000|2024-10-17 08:48:40|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1729154930000|2024-10-17 08:48:50|2362.65|2362.65|2362.89|2362.89|2362.89|2362.89|2362.65|2362.65|0
1729154940000|2024-10-17 08:49:00|2363.13|2363.13|2363.57|2363.57|2363.57|2363.57|2363.13|2363.13|0
1729154950000|2024-10-17 08:49:10|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1729154960000|2024-10-17 08:49:20|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.62|2363.62|0
1729154970000|2024-10-17 08:49:30|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1729154990000|2024-10-17 08:49:50|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|0
1729155000000|2024-10-17 08:50:00|2364.02|2364.02|2364.09|2364.09|2364.09|2364.09|2364.02|2364.02|0
1729155010000|2024-10-17 08:50:10|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|0
1729155020000|2024-10-17 08:50:20|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|2364.27|0
1729155140000|2024-10-17 08:52:20|2364.31|2364.31|2364.22|2364.22|2364.31|2364.31|2364.22|2364.22|0
1729155150000|2024-10-17 08:52:30|2364.09|2364.09|2364.22|2364.22|2364.22|2364.22|2364.09|2364.09|0
1729155200000|2024-10-17 08:53:20|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|2364.19|0
1729155420000|2024-10-17 08:57:00|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|0
1729155450000|2024-10-17 08:57:30|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|0
1729155460000|2024-10-17 08:57:40|2364.04|2364.04|2364.53|2364.53|2364.53|2364.53|2364.04|2364.04|0
1729155490000|2024-10-17 08:58:10|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|2364.59|0
1729155530000|2024-10-17 08:58:50|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|0
1729155600000|2024-10-17 09:00:00|2364.63|2364.63|2364.67|2364.67|2364.72|2364.72|2364.63|2364.63|0
1729155620000|2024-10-17 09:00:20|2364.54|2364.54|2364.72|2364.72|2364.81|2364.81|2364.54|2364.54|0
1729155650000|2024-10-17 09:00:50|2364.81|2364.81|2364.72|2364.72|2364.81|2364.81|2364.72|2364.72|0
1729155670000|2024-10-17 09:01:10|2364.78|2364.78|2364.78|2364.78|2364.78|2364.78|2364.78|2364.78|0
1729155690000|2024-10-17 09:01:30|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|2364.86|0
1729155700000|2024-10-17 09:01:40|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|0
1729155770000|2024-10-17 09:02:50|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|2364.8|0
1729155790000|2024-10-17 09:03:10|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1729155800000|2024-10-17 09:03:20|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|0
1729155810000|2024-10-17 09:03:30|2364.8|2364.8|2364.65|2364.65|2364.8|2364.8|2364.65|2364.65|0
1729155820000|2024-10-17 09:03:40|2364.56|2364.56|2364.65|2364.65|2364.65|2364.65|2364.56|2364.56|0
1729155850000|2024-10-17 09:04:10|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|2364.74|0
1729155870000|2024-10-17 09:04:30|2365.1|2365.1|2364.99|2364.99|2365.1|2365.1|2364.92|2364.92|0
1729155910000|2024-10-17 09:05:10|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|2365.02|0
1729155920000|2024-10-17 09:05:20|2365.26|2365.26|2366.35|2366.35|2366.35|2366.35|2365.21|2365.21|0
1729155930000|2024-10-17 09:05:30|2366.37|2366.37|2366.52|2366.52|2366.52|2366.52|2366.37|2366.37|0
1729155940000|2024-10-17 09:05:40|2366.28|2366.28|2367.05|2367.05|2367.05|2367.05|2366.28|2366.28|0
1729155950000|2024-10-17 09:05:50|2367.24|2367.24|2367.33|2367.33|2367.33|2367.33|2367.24|2367.24|0
1729155960000|2024-10-17 09:06:00|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|2367.44|0
1729155970000|2024-10-17 09:06:10|2367.49|2367.49|2367.52|2367.52|2367.52|2367.52|2367.32|2367.32|0
1729155980000|2024-10-17 09:06:20|2367.55|2367.55|2367.71|2367.71|2367.71|2367.71|2367.55|2367.55|0
1729156010000|2024-10-17 09:06:50|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1729156030000|2024-10-17 09:07:10|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|2367.61|0
1729156040000|2024-10-17 09:07:20|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|2367.79|0
1729156060000|2024-10-17 09:07:40|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1729156070000|2024-10-17 09:07:50|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1729156080000|2024-10-17 09:08:00|2367.54|2367.54|2367.38|2367.38|2367.54|2367.54|2367.38|2367.38|0
1729156090000|2024-10-17 09:08:10|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1729156100000|2024-10-17 09:08:20|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|2367.37|0
1729156110000|2024-10-17 09:08:30|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|2367.49|0
1729156130000|2024-10-17 09:08:50|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1729156140000|2024-10-17 09:09:00|2367.49|2367.49|2367.31|2367.31|2367.49|2367.49|2367.31|2367.31|0
1729156200000|2024-10-17 09:10:00|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1729156210000|2024-10-17 09:10:10|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|2367.55|0
1729156250000|2024-10-17 09:10:50|2367.6|2367.6|2367.65|2367.65|2367.65|2367.65|2367.6|2367.6|0
1729156260000|2024-10-17 09:11:00|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1729156270000|2024-10-17 09:11:10|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|2367.58|0
1729156320000|2024-10-17 09:12:00|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|2367.4|0
1729156380000|2024-10-17 09:13:00|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|2367.47|0
1729156400000|2024-10-17 09:13:20|2367.41|2367.41|2367.35|2367.35|2367.41|2367.41|2367.35|2367.35|0
1729156420000|2024-10-17 09:13:40|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1729156440000|2024-10-17 09:14:00|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1729156460000|2024-10-17 09:14:20|2367.23|2367.23|2366.96|2366.96|2367.23|2367.23|2366.96|2366.96|0
1729156490000|2024-10-17 09:14:50|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|0
1729156560000|2024-10-17 09:16:00|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|2367.03|0
1729156570000|2024-10-17 09:16:10|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|2366.91|0
1729156610000|2024-10-17 09:16:50|2366.77|2366.77|2366.4|2366.4|2366.77|2366.77|2366.4|2366.4|0
1729156620000|2024-10-17 09:17:00|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|2366.28|0
1729156630000|2024-10-17 09:17:10|2366.23|2366.23|2366.14|2366.14|2366.23|2366.23|2366.14|2366.14|0
1729156640000|2024-10-17 09:17:20|2366.1|2366.1|2365.6|2365.6|2366.1|2366.1|2365.6|2365.6|0
1729156660000|2024-10-17 09:17:40|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1729156670000|2024-10-17 09:17:50|2365.52|2365.52|2365.52|2365.52|2365.52|2365.52|2365.43|2365.43|0
1729156690000|2024-10-17 09:18:10|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1729156700000|2024-10-17 09:18:20|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|2365.79|0
1729156760000|2024-10-17 09:19:20|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|0
1729156780000|2024-10-17 09:19:40|2366.92|2366.92|2366.98|2366.98|2366.98|2366.98|2366.92|2366.92|0
1729156790000|2024-10-17 09:19:50|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|2366.93|0
1729156800000|2024-10-17 09:20:00|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|0
1729156840000|2024-10-17 09:20:40|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1729156850000|2024-10-17 09:20:50|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|2367.51|0
1729156860000|2024-10-17 09:21:00|2368.11|2368.11|2368.31|2368.31|2368.31|2368.31|2368.11|2368.11|0
1729156890000|2024-10-17 09:21:30|2368.2|2368.2|2367.99|2367.99|2368.2|2368.2|2367.99|2367.99|0
1729156930000|2024-10-17 09:22:10|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|2368.05|0
1729157030000|2024-10-17 09:23:50|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1729157040000|2024-10-17 09:24:00|2367.79|2367.79|2367.82|2367.82|2367.82|2367.82|2367.79|2367.79|0
1729157060000|2024-10-17 09:24:20|2367.79|2367.79|2367.76|2367.76|2367.79|2367.79|2367.76|2367.76|0
1729157080000|2024-10-17 09:24:40|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|2367.64|0
1729157100000|2024-10-17 09:25:00|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1729157120000|2024-10-17 09:25:20|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|2367.56|0
1729157130000|2024-10-17 09:25:30|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|2367.5|0
1729157170000|2024-10-17 09:26:10|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1729157190000|2024-10-17 09:26:30|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|2367.41|0
1729157210000|2024-10-17 09:26:50|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1729157230000|2024-10-17 09:27:10|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1729157240000|2024-10-17 09:27:20|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|0
1729157350000|2024-10-17 09:29:10|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|2367.15|0
1729157360000|2024-10-17 09:29:20|2367.24|2367.24|2367.33|2367.33|2367.33|2367.33|2367.24|2367.24|0
1729157390000|2024-10-17 09:29:50|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1729157430000|2024-10-17 09:30:30|2367.47|2367.47|2367.82|2367.82|2367.82|2367.82|2367.42|2367.42|0
1729157440000|2024-10-17 09:30:40|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|2367.93|0
1729157450000|2024-10-17 09:30:50|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|2367.87|0
1729157460000|2024-10-17 09:31:00|2367.8|2367.8|2367.72|2367.72|2367.8|2367.8|2367.72|2367.72|0
1729157470000|2024-10-17 09:31:10|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1729157480000|2024-10-17 09:31:20|2367.83|2367.83|2367.94|2367.94|2367.94|2367.94|2367.83|2367.83|0
1729157500000|2024-10-17 09:31:40|2368|2368|2367.89|2367.89|2368|2368|2367.89|2367.89|0
1729157520000|2024-10-17 09:32:00|2367.93|2367.93|2367.86|2367.86|2367.97|2367.97|2367.86|2367.86|0
1729157540000|2024-10-17 09:32:20|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|2367.72|0
1729157560000|2024-10-17 09:32:40|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1729157580000|2024-10-17 09:33:00|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|2367.82|0
1729157590000|2024-10-17 09:33:10|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1729157630000|2024-10-17 09:33:50|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|2367.9|0
1729157680000|2024-10-17 09:34:40|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|2368.01|0
1729157710000|2024-10-17 09:35:10|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1729157740000|2024-10-17 09:35:40|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|2368.2|0
1729157750000|2024-10-17 09:35:50|2368.27|2368.27|2368.03|2368.03|2368.27|2368.27|2368.03|2368.03|0
1729157770000|2024-10-17 09:36:10|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1729157820000|2024-10-17 09:37:00|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|2368.03|0
1729157850000|2024-10-17 09:37:30|2368|2368|2368|2368|2368|2368|2368|2368|0
1729157950000|2024-10-17 09:39:10|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|2368.18|0
1729158000000|2024-10-17 09:40:00|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1729158020000|2024-10-17 09:40:20|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1729158040000|2024-10-17 09:40:40|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|2368.52|0
1729158060000|2024-10-17 09:41:00|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|0
1729158080000|2024-10-17 09:41:20|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|2368.92|0
1729158170000|2024-10-17 09:42:50|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1729158180000|2024-10-17 09:43:00|2368.86|2368.86|2368.79|2368.79|2368.86|2368.86|2368.79|2368.79|0
1729158210000|2024-10-17 09:43:30|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|2368.67|0
1729158230000|2024-10-17 09:43:50|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|0
1729158240000|2024-10-17 09:44:00|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|2368.63|0
1729158250000|2024-10-17 09:44:10|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1729158260000|2024-10-17 09:44:20|2368.51|2368.51|2368.39|2368.39|2368.51|2368.51|2368.39|2368.39|0
1729158290000|2024-10-17 09:44:50|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|2368.45|0
1729158310000|2024-10-17 09:45:10|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|2368.62|0
1729158370000|2024-10-17 09:46:10|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|2368.68|0
1729158420000|2024-10-17 09:47:00|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|2368.93|0
1729158440000|2024-10-17 09:47:20|2369.17|2369.17|2369.8|2369.8|2369.89|2369.89|2369.17|2369.17|0
1729158450000|2024-10-17 09:47:30|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|2369.32|0
1729158470000|2024-10-17 09:47:50|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|2369.37|0
1729158480000|2024-10-17 09:48:00|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|2369.49|0
1729158520000|2024-10-17 09:48:40|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|2369.59|0
1729158540000|2024-10-17 09:49:00|2369.65|2369.65|2369.6|2369.6|2369.65|2369.65|2369.6|2369.6|0
1729158560000|2024-10-17 09:49:20|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|2369.66|0
1729158650000|2024-10-17 09:50:50|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|2369.42|0
1729158710000|2024-10-17 09:51:50|2369.5|2369.5|2369.5|2369.5|2369.5|2369.5|2369.5|2369.5|0
1729158840000|2024-10-17 09:54:00|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|0
1729158850000|2024-10-17 09:54:10|2369.41|2369.41|2369.41|2369.41|2369.41|2369.41|2369.41|2369.41|0
1729158920000|2024-10-17 09:55:20|2369.48|2369.48|2369.39|2369.39|2369.48|2369.48|2369.39|2369.39|0
1729158940000|2024-10-17 09:55:40|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1729158950000|2024-10-17 09:55:50|2369.43|2369.43|2369.52|2369.52|2369.52|2369.52|2369.43|2369.43|0
1729158970000|2024-10-17 09:56:10|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|0
1729158990000|2024-10-17 09:56:30|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1729159000000|2024-10-17 09:56:40|2369.43|2369.43|2369.51|2369.51|2369.51|2369.51|2369.43|2369.43|0
1729159010000|2024-10-17 09:56:50|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|2369.47|0
1729159020000|2024-10-17 09:57:00|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|2369.45|0
1729159030000|2024-10-17 09:57:10|2369.42|2369.42|2370.07|2370.07|2370.07|2370.07|2369.42|2369.42|0
1729159040000|2024-10-17 09:57:20|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1729159090000|2024-10-17 09:58:10|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1729159180000|2024-10-17 09:59:40|2370.21|2370.21|2370.12|2370.12|2370.21|2370.21|2370.09|2370.09|0
1729159200000|2024-10-17 10:00:00|2370.21|2370.21|2370.38|2370.38|2370.38|2370.38|2370.21|2370.21|0
1729159210000|2024-10-17 10:00:10|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|0
1729159220000|2024-10-17 10:00:20|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1729159230000|2024-10-17 10:00:30|2371.12|2371.12|2371.27|2371.27|2371.27|2371.27|2371.12|2371.12|0
1729159240000|2024-10-17 10:00:40|2371.3|2371.3|2371.3|2371.3|2371.3|2371.3|2371.3|2371.3|0
1729159260000|2024-10-17 10:01:00|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1729159270000|2024-10-17 10:01:10|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|0
1729159290000|2024-10-17 10:01:30|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|2371.59|0
1729159300000|2024-10-17 10:01:40|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1729159310000|2024-10-17 10:01:50|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1729159370000|2024-10-17 10:02:50|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|2371.73|0
1729159440000|2024-10-17 10:04:00|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|2371.91|0
1729159450000|2024-10-17 10:04:10|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|0
1729159460000|2024-10-17 10:04:20|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|2372.03|0
1729159480000|2024-10-17 10:04:40|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729159490000|2024-10-17 10:04:50|2372.08|2372.08|2371.97|2371.97|2372.08|2372.08|2371.97|2371.97|0
1729159520000|2024-10-17 10:05:20|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1729159580000|2024-10-17 10:06:20|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|2372.04|0
1729159610000|2024-10-17 10:06:50|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|2372.15|0
1729159630000|2024-10-17 10:07:10|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|2371.97|0
1729159650000|2024-10-17 10:07:30|2372.14|2372.14|2372.12|2372.12|2372.14|2372.14|2372.12|2372.12|0
1729159660000|2024-10-17 10:07:40|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|0
1729159690000|2024-10-17 10:08:10|2372.21|2372.21|2372.19|2372.19|2372.21|2372.21|2372.19|2372.19|0
1729159700000|2024-10-17 10:08:20|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|2372.16|0
1729159720000|2024-10-17 10:08:40|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|0
1729159750000|2024-10-17 10:09:10|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|2372.18|0
1729159810000|2024-10-17 10:10:10|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1729159910000|2024-10-17 10:11:50|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|0
1729159990000|2024-10-17 10:13:10|2371.77|2371.77|2371.94|2371.94|2371.94|2371.94|2371.77|2371.77|0
1729160020000|2024-10-17 10:13:40|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1729160130000|2024-10-17 10:15:30|2371.84|2371.84|2371.84|2371.84|2371.9|2371.9|2371.84|2371.84|0
1729160160000|2024-10-17 10:16:00|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|2371.79|0
1729160190000|2024-10-17 10:16:30|2372.27|2372.27|2372.39|2372.39|2372.39|2372.39|2372.27|2372.27|0
1729160200000|2024-10-17 10:16:40|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|0
1729160250000|2024-10-17 10:17:30|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1729160260000|2024-10-17 10:17:40|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|2372.55|0
1729160270000|2024-10-17 10:17:50|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|0
1729160280000|2024-10-17 10:18:00|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|0
1729160290000|2024-10-17 10:18:10|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|0
1729160360000|2024-10-17 10:19:20|2372.55|2372.55|2373.01|2373.01|2373.01|2373.01|2372.55|2372.55|0
1729160380000|2024-10-17 10:19:40|2373.12|2373.12|2372.9|2372.9|2373.12|2373.12|2372.9|2372.9|0
1729160390000|2024-10-17 10:19:50|2372.93|2372.93|2373|2373|2373|2373|2372.93|2372.93|0
1729160420000|2024-10-17 10:20:20|2373.09|2373.09|2373.13|2373.13|2373.13|2373.13|2373.09|2373.09|0
1729160430000|2024-10-17 10:20:30|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|2373.39|0
1729160490000|2024-10-17 10:21:30|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|0
1729160500000|2024-10-17 10:21:40|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|0
1729160510000|2024-10-17 10:21:50|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|2373.53|0
1729160540000|2024-10-17 10:22:20|2373.56|2373.56|2373.73|2373.73|2373.73|2373.73|2373.56|2373.56|0
1729160550000|2024-10-17 10:22:30|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|0
1729160580000|2024-10-17 10:23:00|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1729160670000|2024-10-17 10:24:30|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|0
1729160690000|2024-10-17 10:24:50|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1729160720000|2024-10-17 10:25:20|2373.95|2373.95|2373.86|2373.86|2373.95|2373.95|2373.86|2373.86|0
1729160740000|2024-10-17 10:25:40|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|2373.99|0
1729160790000|2024-10-17 10:26:30|2373.82|2373.82|2373.92|2373.92|2373.92|2373.92|2373.82|2373.82|0
1729160850000|2024-10-17 10:27:30|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1729160940000|2024-10-17 10:29:00|2373.89|2373.89|2373.77|2373.77|2373.89|2373.89|2373.77|2373.77|0
1729161010000|2024-10-17 10:30:10|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1729161020000|2024-10-17 10:30:20|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|0
1729161060000|2024-10-17 10:31:00|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|2374.07|0
1729161110000|2024-10-17 10:31:50|2374.1|2374.1|2374.15|2374.15|2374.15|2374.15|2374.1|2374.1|0
1729161140000|2024-10-17 10:32:20|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|2374.2|0
1729161150000|2024-10-17 10:32:30|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|2374.27|0
1729161160000|2024-10-17 10:32:40|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|2374.45|0
1729161180000|2024-10-17 10:33:00|2374.47|2374.47|2374.35|2374.35|2374.47|2374.47|2374.35|2374.35|0
1729161250000|2024-10-17 10:34:10|2374.27|2374.27|2374.18|2374.18|2374.27|2374.27|2374.18|2374.18|0
1729161260000|2024-10-17 10:34:20|2374.26|2374.26|2374.19|2374.19|2374.26|2374.26|2374.19|2374.19|0
1729161280000|2024-10-17 10:34:40|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|0
1729161300000|2024-10-17 10:35:00|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|0
1729161310000|2024-10-17 10:35:10|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|2373.83|0
1729161350000|2024-10-17 10:35:50|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|2373.71|0
1729161380000|2024-10-17 10:36:20|2373.53|2373.53|2373.2|2373.2|2373.53|2373.53|2373.17|2373.17|0
1729161390000|2024-10-17 10:36:30|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|2373.13|0
1729161400000|2024-10-17 10:36:40|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1729161410000|2024-10-17 10:36:50|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|0
1729161430000|2024-10-17 10:37:10|2373.04|2373.04|2373.21|2373.21|2373.21|2373.21|2373.04|2373.04|0
1729161440000|2024-10-17 10:37:20|2373.12|2373.12|2373.17|2373.17|2373.17|2373.17|2373.12|2373.12|0
1729161450000|2024-10-17 10:37:30|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|0
1729161470000|2024-10-17 10:37:50|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1729161510000|2024-10-17 10:38:30|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|0
1729161520000|2024-10-17 10:38:40|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1729161590000|2024-10-17 10:39:50|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|0
1729161600000|2024-10-17 10:40:00|2373.05|2373.05|2373.02|2373.02|2373.05|2373.05|2373.02|2373.02|0
1729161610000|2024-10-17 10:40:10|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1729161670000|2024-10-17 10:41:10|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|0
1729161700000|2024-10-17 10:41:40|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|0
1729161720000|2024-10-17 10:42:00|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1729161780000|2024-10-17 10:43:00|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|0
1729161860000|2024-10-17 10:44:20|2372.72|2372.72|2372.65|2372.65|2372.72|2372.72|2372.65|2372.65|0
1729161880000|2024-10-17 10:44:40|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1729161890000|2024-10-17 10:44:50|2372.65|2372.65|2372.79|2372.79|2372.79|2372.79|2372.65|2372.65|0
1729161930000|2024-10-17 10:45:30|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|0
1729161950000|2024-10-17 10:45:50|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1729162000000|2024-10-17 10:46:40|2372.85|2372.85|2372.79|2372.79|2372.85|2372.85|2372.79|2372.79|0
1729162010000|2024-10-17 10:46:50|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|0
1729162070000|2024-10-17 10:47:50|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|0
1729162080000|2024-10-17 10:48:00|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|2372.95|0
1729162090000|2024-10-17 10:48:10|2372.9|2372.9|2372.87|2372.87|2372.9|2372.9|2372.87|2372.87|0
1729162130000|2024-10-17 10:48:50|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|0
1729162140000|2024-10-17 10:49:00|2372.87|2372.87|2372.81|2372.81|2372.87|2372.87|2372.81|2372.81|0
1729162190000|2024-10-17 10:49:50|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|2372.87|0
1729162320000|2024-10-17 10:52:00|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|2372.96|0
1729162410000|2024-10-17 10:53:30|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|0
1729162430000|2024-10-17 10:53:50|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1729162620000|2024-10-17 10:57:00|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|0
1729162640000|2024-10-17 10:57:20|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|0
1729162660000|2024-10-17 10:57:40|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|2372.91|0
1729162720000|2024-10-17 10:58:40|2372.95|2372.95|2373.01|2373.01|2373.01|2373.01|2372.95|2372.95|0
1729162730000|2024-10-17 10:58:50|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1729162760000|2024-10-17 10:59:20|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1729162770000|2024-10-17 10:59:30|2372.89|2372.89|2372.84|2372.84|2372.89|2372.89|2372.84|2372.84|0
1729162790000|2024-10-17 10:59:50|2373.2|2373.2|2373.12|2373.12|2373.2|2373.2|2373.12|2373.12|0
1729162800000|2024-10-17 11:00:00|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1729162810000|2024-10-17 11:00:10|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|2373.21|0
1729162820000|2024-10-17 11:00:20|2373.49|2373.49|2373.59|2373.59|2373.59|2373.59|2373.49|2373.49|0
1729162830000|2024-10-17 11:00:30|2373.72|2373.72|2373.84|2373.84|2373.84|2373.84|2373.72|2373.72|0
1729162840000|2024-10-17 11:00:40|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1729162850000|2024-10-17 11:00:50|2374.19|2374.19|2374.45|2374.45|2374.45|2374.45|2374.19|2374.19|0
1729162860000|2024-10-17 11:01:00|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|2374.36|0
1729162870000|2024-10-17 11:01:10|2374.43|2374.43|2374.73|2374.73|2374.73|2374.73|2374.43|2374.43|0
1729162940000|2024-10-17 11:02:20|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|2374.67|0
1729162990000|2024-10-17 11:03:10|2374.72|2374.72|2374.77|2374.77|2374.77|2374.77|2374.72|2374.72|0
1729163000000|2024-10-17 11:03:20|2374.74|2374.74|2375.18|2375.18|2375.3|2375.3|2374.74|2374.74|0
1729163010000|2024-10-17 11:03:30|2375.37|2375.37|2375.73|2375.73|2375.73|2375.73|2375.37|2375.37|0
1729163020000|2024-10-17 11:03:40|2375.83|2375.83|2375.8|2375.8|2375.86|2375.86|2375.8|2375.8|0
1729163030000|2024-10-17 11:03:50|2376.52|2376.52|2376.66|2376.66|2376.66|2376.66|2376.52|2376.52|0
1729163060000|2024-10-17 11:04:20|2376.74|2376.74|2376.92|2376.92|2376.92|2376.92|2376.74|2376.74|0
1729163100000|2024-10-17 11:05:00|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|0
1729163110000|2024-10-17 11:05:10|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|0
1729163120000|2024-10-17 11:05:20|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|2377.36|0
1729163130000|2024-10-17 11:05:30|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|2377.42|0
1729163140000|2024-10-17 11:05:40|2377.3|2377.3|2376.78|2376.78|2377.3|2377.3|2376.78|2376.78|0
1729163160000|2024-10-17 11:06:00|2376.69|2376.69|2376.6|2376.6|2376.69|2376.69|2376.6|2376.6|0
1729163170000|2024-10-17 11:06:10|2376.67|2376.67|2376.67|2376.67|2376.67|2376.67|2376.67|2376.67|0
1729163190000|2024-10-17 11:06:30|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|0
1729163200000|2024-10-17 11:06:40|2376.49|2376.49|2376.61|2376.61|2376.61|2376.61|2376.49|2376.49|0
1729163210000|2024-10-17 11:06:50|2376.37|2376.37|2376.41|2376.41|2376.41|2376.41|2376.37|2376.37|0
1729163230000|2024-10-17 11:07:10|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|2376.29|0
1729163300000|2024-10-17 11:08:20|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|0
1729163310000|2024-10-17 11:08:30|2376.56|2376.56|2376.38|2376.38|2376.56|2376.56|2376.38|2376.38|0
1729163370000|2024-10-17 11:09:30|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|0
1729163380000|2024-10-17 11:09:40|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1729163410000|2024-10-17 11:10:10|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|2376.34|0
1729163440000|2024-10-17 11:10:40|2376.37|2376.37|2376.37|2376.37|2376.37|2376.37|2376.37|2376.37|0
1729163450000|2024-10-17 11:10:50|2376.62|2376.62|2376.62|2376.62|2376.62|2376.62|2376.62|2376.62|0
1729163470000|2024-10-17 11:11:10|2376.7|2376.7|2376.77|2376.77|2376.77|2376.77|2376.7|2376.7|0
1729163480000|2024-10-17 11:11:20|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|0
1729163550000|2024-10-17 11:12:30|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1729163730000|2024-10-17 11:15:30|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|0
1729163770000|2024-10-17 11:16:10|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|0
1729163860000|2024-10-17 11:17:40|2376.39|2376.39|2376.35|2376.35|2376.39|2376.39|2376.35|2376.35|0
1729163870000|2024-10-17 11:17:50|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|2376.42|0
1729163890000|2024-10-17 11:18:10|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|0
1729163900000|2024-10-17 11:18:20|2376.28|2376.28|2376.28|2376.28|2376.28|2376.28|2376.28|2376.28|0
1729163940000|2024-10-17 11:19:00|2376.16|2376.16|2375.95|2375.95|2376.16|2376.16|2375.95|2375.95|0
1729164020000|2024-10-17 11:20:20|2375.71|2375.71|2375.47|2375.47|2375.71|2375.71|2375.33|2375.33|0
1729164030000|2024-10-17 11:20:30|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|0
1729164040000|2024-10-17 11:20:40|2375.63|2375.63|2375.51|2375.51|2375.63|2375.63|2375.51|2375.51|0
1729164050000|2024-10-17 11:20:50|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|0
1729164070000|2024-10-17 11:21:10|2375.55|2375.55|2375.51|2375.51|2375.55|2375.55|2375.51|2375.51|0
1729164080000|2024-10-17 11:21:20|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|0
1729164100000|2024-10-17 11:21:40|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1729164120000|2024-10-17 11:22:00|2375.23|2375.23|2375.19|2375.19|2375.23|2375.23|2375.19|2375.19|0
1729164130000|2024-10-17 11:22:10|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|0
1729164150000|2024-10-17 11:22:30|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|2375.37|0
1729164160000|2024-10-17 11:22:40|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|0
1729164230000|2024-10-17 11:23:50|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|2375.07|0
1729164240000|2024-10-17 11:24:00|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|2375.2|0
1729164270000|2024-10-17 11:24:30|2375.1|2375.1|2375.04|2375.04|2375.1|2375.1|2375.04|2375.04|0
1729164310000|2024-10-17 11:25:10|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|2374.95|0
1729164330000|2024-10-17 11:25:30|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|2374.84|0
1729164340000|2024-10-17 11:25:40|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|2374.64|0
1729164350000|2024-10-17 11:25:50|2374.55|2374.55|2374.43|2374.43|2374.55|2374.55|2374.43|2374.43|0
1729164360000|2024-10-17 11:26:00|2374.23|2374.23|2374.2|2374.2|2374.23|2374.23|2374.13|2374.13|0
1729164370000|2024-10-17 11:26:10|2374|2374|2373.92|2373.92|2374|2374|2373.85|2373.85|0
1729164380000|2024-10-17 11:26:20|2373.95|2373.95|2373.84|2373.84|2373.95|2373.95|2373.84|2373.84|0
1729164490000|2024-10-17 11:28:10|2373.54|2373.54|2373.49|2373.49|2373.54|2373.54|2373.49|2373.49|0
1729164510000|2024-10-17 11:28:30|2373.51|2373.51|2373.57|2373.57|2373.57|2373.57|2373.51|2373.51|0
1729164520000|2024-10-17 11:28:40|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|0
1729164540000|2024-10-17 11:29:00|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1729164570000|2024-10-17 11:29:30|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|0
1729164580000|2024-10-17 11:29:40|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|2372.67|0
1729164610000|2024-10-17 11:30:10|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|2372.77|0
1729164620000|2024-10-17 11:30:20|2372.67|2372.67|2372.49|2372.49|2372.72|2372.72|2372.49|2372.49|0
1729164710000|2024-10-17 11:31:50|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1729164730000|2024-10-17 11:32:10|2372.56|2372.56|2372.59|2372.59|2372.59|2372.59|2372.56|2372.56|0
1729164750000|2024-10-17 11:32:30|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|0
1729164800000|2024-10-17 11:33:20|2372.55|2372.55|2372.67|2372.67|2372.67|2372.67|2372.55|2372.55|0
1729164920000|2024-10-17 11:35:20|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1729164930000|2024-10-17 11:35:30|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|0
1729164950000|2024-10-17 11:35:50|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|2372.75|0
1729165000000|2024-10-17 11:36:40|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|0
1729165020000|2024-10-17 11:37:00|2372.48|2372.48|2372.39|2372.39|2372.48|2372.48|2372.39|2372.39|0
1729165030000|2024-10-17 11:37:10|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|0
1729165050000|2024-10-17 11:37:30|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|2372.6|0
1729165070000|2024-10-17 11:37:50|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1729165190000|2024-10-17 11:39:50|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1729165230000|2024-10-17 11:40:30|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|0
1729165240000|2024-10-17 11:40:40|2372.41|2372.41|2372.5|2372.5|2372.5|2372.5|2372.38|2372.38|0
1729165270000|2024-10-17 11:41:10|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1729165300000|2024-10-17 11:41:40|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1729165310000|2024-10-17 11:41:50|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|0
1729165350000|2024-10-17 11:42:30|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|2372.59|0
1729165370000|2024-10-17 11:42:50|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1729165420000|2024-10-17 11:43:40|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|0
1729165610000|2024-10-17 11:46:50|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|0
1729165630000|2024-10-17 11:47:10|2372.57|2372.57|2372.46|2372.46|2372.57|2372.57|2372.46|2372.46|0
1729165670000|2024-10-17 11:47:50|2372.43|2372.43|2372.5|2372.5|2372.5|2372.5|2372.43|2372.43|0
1729165690000|2024-10-17 11:48:10|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|2372.47|0
1729165760000|2024-10-17 11:49:20|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1729165860000|2024-10-17 11:51:00|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1729165870000|2024-10-17 11:51:10|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1729165970000|2024-10-17 11:52:50|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|2372.06|0
1729166050000|2024-10-17 11:54:10|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|2372.24|0
1729166120000|2024-10-17 11:55:20|2372.35|2372.35|2372.58|2372.58|2372.58|2372.58|2372.35|2372.35|0
1729166130000|2024-10-17 11:55:30|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|2372.83|0
1729166140000|2024-10-17 11:55:40|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|0
1729166200000|2024-10-17 11:56:40|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|2372.84|0
1729166210000|2024-10-17 11:56:50|2372.77|2372.77|2372.84|2372.84|2372.84|2372.84|2372.77|2372.77|0
1729166220000|2024-10-17 11:57:00|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1729166240000|2024-10-17 11:57:20|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1729166270000|2024-10-17 11:57:50|2372.89|2372.89|2372.96|2372.96|2372.96|2372.96|2372.89|2372.89|0
1729166350000|2024-10-17 11:59:10|2372.92|2372.92|2372.68|2372.68|2372.92|2372.92|2372.68|2372.68|0
1729166370000|2024-10-17 11:59:30|2372.75|2372.75|2372.81|2372.81|2372.81|2372.81|2372.75|2372.75|0
1729166390000|2024-10-17 11:59:50|2372.77|2372.77|2372.65|2372.65|2372.77|2372.77|2372.65|2372.65|0
1729166440000|2024-10-17 12:00:40|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1729166470000|2024-10-17 12:01:10|2372.55|2372.55|2372.58|2372.58|2372.58|2372.58|2372.55|2372.55|0
1729166530000|2024-10-17 12:02:10|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|0
1729166550000|2024-10-17 12:02:30|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|0
1729166580000|2024-10-17 12:03:00|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|2372.66|0
1729166590000|2024-10-17 12:03:10|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|0
1729166630000|2024-10-17 12:03:50|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|2372.82|0
1729166640000|2024-10-17 12:04:00|2372.91|2372.91|2372.94|2372.94|2372.94|2372.94|2372.91|2372.91|0
1729166650000|2024-10-17 12:04:10|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|0
1729166690000|2024-10-17 12:04:50|2373|2373|2373|2373|2373|2373|2373|2373|0
1729166700000|2024-10-17 12:05:00|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1729166730000|2024-10-17 12:05:30|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|2372.88|0
1729166760000|2024-10-17 12:06:00|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|2372.85|0
1729166780000|2024-10-17 12:06:20|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|2372.57|0
1729166950000|2024-10-17 12:09:10|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|2372.53|0
1729166960000|2024-10-17 12:09:20|2372.46|2372.46|2372.53|2372.53|2372.53|2372.53|2372.46|2372.46|0
1729166980000|2024-10-17 12:09:40|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|2372.45|0
1729167050000|2024-10-17 12:10:50|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|2372.36|0
1729167070000|2024-10-17 12:11:10|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|2372.3|0
1729167110000|2024-10-17 12:11:50|2372.39|2372.39|2372.43|2372.43|2372.43|2372.43|2372.39|2372.39|0
1729167130000|2024-10-17 12:12:10|2372.46|2372.46|2372.29|2372.29|2372.46|2372.46|2372.29|2372.29|0
1729167140000|2024-10-17 12:12:20|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|2372.31|0
1729167170000|2024-10-17 12:12:50|2372.25|2372.25|2372.34|2372.34|2372.34|2372.34|2372.25|2372.25|0
1729167180000|2024-10-17 12:13:00|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|2372.29|0
1729167210000|2024-10-17 12:13:30|2372.36|2372.36|2372.32|2372.32|2372.36|2372.36|2372.32|2372.32|0
1729167220000|2024-10-17 12:13:40|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|2372.38|0
1729167230000|2024-10-17 12:13:50|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1729167240000|2024-10-17 12:14:00|2372.47|2372.47|2371.9|2371.9|2372.47|2372.47|2371.9|2371.9|0
1729167270000|2024-10-17 12:14:30|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|2371.87|0
1729167280000|2024-10-17 12:14:40|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1729167300000|2024-10-17 12:15:00|2371.39|2371.39|2371.1|2371.1|2371.39|2371.39|2371.1|2371.1|0
1729167310000|2024-10-17 12:15:10|2371.04|2371.04|2370.94|2370.94|2371.04|2371.04|2370.94|2370.94|0
1729167320000|2024-10-17 12:15:20|2371|2371|2371|2371|2371|2371|2371|2371|0
1729167330000|2024-10-17 12:15:30|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1729167340000|2024-10-17 12:15:40|2370.8|2370.8|2370.68|2370.68|2370.8|2370.8|2370.68|2370.68|0
1729167380000|2024-10-17 12:16:20|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1729167420000|2024-10-17 12:17:00|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|2370.91|0
1729167450000|2024-10-17 12:17:30|2371.36|2371.36|2371.41|2371.41|2371.45|2371.45|2371.36|2371.36|0
1729167460000|2024-10-17 12:17:40|2371.54|2371.54|2371.62|2371.62|2371.62|2371.62|2371.54|2371.54|0
1729167540000|2024-10-17 12:19:00|2371.74|2371.74|2371.48|2371.48|2371.74|2371.74|2371.48|2371.48|0
1729167560000|2024-10-17 12:19:20|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|2371.44|0
1729167640000|2024-10-17 12:20:40|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|2371.37|0
1729167650000|2024-10-17 12:20:50|2371.28|2371.28|2371.07|2371.07|2371.28|2371.28|2371.07|2371.07|0
1729167660000|2024-10-17 12:21:00|2371.02|2371.02|2370.45|2370.45|2371.05|2371.05|2370.45|2370.45|0
1729167670000|2024-10-17 12:21:10|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1729167720000|2024-10-17 12:22:00|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|2370.15|0
1729167740000|2024-10-17 12:22:20|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1729167780000|2024-10-17 12:23:00|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|2370.14|0
1729167790000|2024-10-17 12:23:10|2370.02|2370.02|2370.19|2370.19|2370.19|2370.19|2370.02|2370.02|0
1729167810000|2024-10-17 12:23:30|2370.24|2370.24|2370.28|2370.28|2370.28|2370.28|2370.19|2370.19|0
1729167830000|2024-10-17 12:23:50|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1729167860000|2024-10-17 12:24:20|2370.94|2370.94|2370.97|2370.97|2370.97|2370.97|2370.94|2370.94|0
1729167870000|2024-10-17 12:24:30|2371|2371|2371.27|2371.27|2371.27|2371.27|2371|2371|0
1729167900000|2024-10-17 12:25:00|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1729167960000|2024-10-17 12:26:00|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1729167990000|2024-10-17 12:26:30|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|2371.11|0
1729168020000|2024-10-17 12:27:00|2371.17|2371.17|2371.33|2371.33|2371.33|2371.33|2371.17|2371.17|0
1729168030000|2024-10-17 12:27:10|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|2371.25|0
1729168060000|2024-10-17 12:27:40|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|0
1729168080000|2024-10-17 12:28:00|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1729168090000|2024-10-17 12:28:10|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|0
1729168120000|2024-10-17 12:28:40|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|2371.6|0
1729168140000|2024-10-17 12:29:00|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1729168160000|2024-10-17 12:29:20|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|2371.89|0
1729168180000|2024-10-17 12:29:40|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|2371.93|0
1729168190000|2024-10-17 12:29:50|2371.77|2371.77|2371.53|2371.53|2371.77|2371.77|2371.53|2371.53|0
1729168200000|2024-10-17 12:30:00|2371.5|2371.5|2371.56|2371.56|2371.56|2371.56|2371.5|2371.5|0
1729168220000|2024-10-17 12:30:20|2371.72|2371.72|2371.61|2371.61|2371.72|2371.72|2371.61|2371.61|0
1729168230000|2024-10-17 12:30:30|2371.67|2371.67|2371.63|2371.63|2371.67|2371.67|2371.57|2371.57|0
1729168250000|2024-10-17 12:30:50|2371.6|2371.6|2371.49|2371.49|2371.6|2371.6|2371.49|2371.49|0
1729168260000|2024-10-17 12:31:00|2371.42|2371.42|2371.39|2371.39|2371.42|2371.42|2371.39|2371.39|0
1729168280000|2024-10-17 12:31:20|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|2370.78|0
1729168300000|2024-10-17 12:31:40|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|0
1729168320000|2024-10-17 12:32:00|2370.6|2370.6|2370.4|2370.4|2370.6|2370.6|2370.4|2370.4|0
1729168330000|2024-10-17 12:32:10|2370.33|2370.33|2370.37|2370.37|2370.37|2370.37|2370.33|2370.33|0
1729168350000|2024-10-17 12:32:30|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|2370.4|0
1729168370000|2024-10-17 12:32:50|2369.81|2369.81|2369.69|2369.69|2369.81|2369.81|2369.69|2369.69|0
1729168380000|2024-10-17 12:33:00|2369.66|2369.66|2369.3|2369.3|2369.66|2369.66|2369.3|2369.3|0
1729168390000|2024-10-17 12:33:10|2369.19|2369.19|2369.09|2369.09|2369.19|2369.19|2369.09|2369.09|0
1729168410000|2024-10-17 12:33:30|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|2369.03|0
1729168420000|2024-10-17 12:33:40|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|2369.1|0
1729168440000|2024-10-17 12:34:00|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|2369.21|0
1729168460000|2024-10-17 12:34:20|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|2369.34|0
1729168510000|2024-10-17 12:35:10|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1729168520000|2024-10-17 12:35:20|2369.12|2369.12|2368.92|2368.92|2369.12|2369.12|2368.92|2368.92|0
1729168540000|2024-10-17 12:35:40|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|2369.01|0
1729168570000|2024-10-17 12:36:10|2368.69|2368.69|2368.72|2368.72|2368.86|2368.86|2368.69|2368.69|0
1729168580000|2024-10-17 12:36:20|2368.54|2368.54|2368.48|2368.48|2368.72|2368.72|2368.48|2368.48|0
1729168620000|2024-10-17 12:37:00|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|2368.54|0
1729168640000|2024-10-17 12:37:20|2368.61|2368.61|2368.61|2368.61|2368.61|2368.61|2368.61|2368.61|0
1729168690000|2024-10-17 12:38:10|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|0
1729168720000|2024-10-17 12:38:40|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|2368.89|0
1729168740000|2024-10-17 12:39:00|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|2368.82|0
1729168770000|2024-10-17 12:39:30|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|2368.78|0
1729168790000|2024-10-17 12:39:50|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|2369.26|0
1729168840000|2024-10-17 12:40:40|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|0
1729168850000|2024-10-17 12:40:50|2369.14|2369.14|2369.08|2369.08|2369.14|2369.14|2369.08|2369.08|0
1729168890000|2024-10-17 12:41:30|2368.99|2368.99|2368.8|2368.8|2368.99|2368.99|2368.8|2368.8|0
1729168900000|2024-10-17 12:41:40|2368.62|2368.62|2367.13|2367.13|2368.66|2368.66|2367.13|2367.13|0
1729168910000|2024-10-17 12:41:50|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1729168920000|2024-10-17 12:42:00|2366.95|2366.95|2366.82|2366.82|2366.95|2366.95|2366.82|2366.82|0
1729168960000|2024-10-17 12:42:40|2366.58|2366.58|2366.49|2366.49|2366.58|2366.58|2366.49|2366.49|0
1729168970000|2024-10-17 12:42:50|2366.56|2366.56|2366.49|2366.49|2366.56|2366.56|2366.49|2366.49|0
1729168980000|2024-10-17 12:43:00|2366.42|2366.42|2366.31|2366.31|2366.49|2366.49|2366.31|2366.31|0
1729168990000|2024-10-17 12:43:10|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|0
1729169000000|2024-10-17 12:43:20|2366.09|2366.09|2365.55|2365.55|2366.09|2366.09|2365.55|2365.55|0
1729169020000|2024-10-17 12:43:40|2365.44|2365.44|2365.32|2365.32|2365.44|2365.44|2365.32|2365.32|0
1729169030000|2024-10-17 12:43:50|2365.18|2365.18|2365.23|2365.23|2365.23|2365.23|2365.18|2365.18|0
1729169050000|2024-10-17 12:44:10|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|2365.35|0
1729169060000|2024-10-17 12:44:20|2365.31|2365.31|2365.15|2365.15|2365.31|2365.31|2365.15|2365.15|0
1729169070000|2024-10-17 12:44:30|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|0
1729169090000|2024-10-17 12:44:50|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|0
1729169100000|2024-10-17 12:45:00|2364.61|2364.61|2364.04|2364.04|2364.61|2364.61|2364.04|2364.04|0
1729169110000|2024-10-17 12:45:10|2363.94|2363.94|2363.78|2363.78|2363.94|2363.94|2363.78|2363.78|0
1729169120000|2024-10-17 12:45:20|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1729169130000|2024-10-17 12:45:30|2363.52|2363.52|2363.55|2363.55|2363.55|2363.55|2363.52|2363.52|0
1729169190000|2024-10-17 12:46:30|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|0
1729169220000|2024-10-17 12:47:00|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|0
1729169260000|2024-10-17 12:47:40|2363.6|2363.6|2363.63|2363.63|2363.72|2363.72|2363.6|2363.6|0
1729169360000|2024-10-17 12:49:20|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|0
1729169390000|2024-10-17 12:49:50|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|2363.63|0
1729169440000|2024-10-17 12:50:40|2363.75|2363.75|2363.55|2363.55|2363.75|2363.75|2363.55|2363.55|0
1729169460000|2024-10-17 12:51:00|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|0
1729169520000|2024-10-17 12:52:00|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|0
1729169550000|2024-10-17 12:52:30|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|2363.61|0
1729169570000|2024-10-17 12:52:50|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|0
1729169650000|2024-10-17 12:54:10|2363.61|2363.61|2363.55|2363.55|2363.61|2363.61|2363.55|2363.55|0
1729169710000|2024-10-17 12:55:10|2364.38|2364.38|2364.5|2364.5|2364.5|2364.5|2364.38|2364.38|0
1729169720000|2024-10-17 12:55:20|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|2364.57|0
1729169730000|2024-10-17 12:55:30|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1729169740000|2024-10-17 12:55:40|2364.53|2364.53|2364.47|2364.47|2364.53|2364.53|2364.47|2364.47|0
1729169780000|2024-10-17 12:56:20|2364.4|2364.4|2364.47|2364.47|2364.47|2364.47|2364.4|2364.4|0
1729169820000|2024-10-17 12:57:00|2364.2|2364.2|2363.94|2363.94|2364.2|2364.2|2363.88|2363.88|0
1729169900000|2024-10-17 12:58:20|2364.03|2364.03|2364|2364|2364.03|2364.03|2364|2364|0
1729170000000|2024-10-17 13:00:00|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|2363.89|0
1729170030000|2024-10-17 13:00:30|2363.98|2363.98|2364.27|2364.27|2364.27|2364.27|2363.98|2363.98|0
1729170040000|2024-10-17 13:00:40|2364.52|2364.52|2363.98|2363.98|2364.52|2364.52|2363.98|2363.98|0
1729170050000|2024-10-17 13:00:50|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1729170110000|2024-10-17 13:01:50|2363.78|2363.78|2363.69|2363.69|2363.78|2363.78|2363.69|2363.69|0
1729170170000|2024-10-17 13:02:50|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|2363.87|0
1729170250000|2024-10-17 13:04:10|2363.96|2363.96|2363.96|2363.96|2363.96|2363.96|2363.96|2363.96|0
1729170310000|2024-10-17 13:05:10|2364.12|2364.12|2364.09|2364.09|2364.12|2364.12|2364.09|2364.09|0
1729170350000|2024-10-17 13:05:50|2364.31|2364.31|2364.19|2364.19|2364.31|2364.31|2364.19|2364.19|0
1729170380000|2024-10-17 13:06:20|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|2364.43|0
1729170420000|2024-10-17 13:07:00|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1729170440000|2024-10-17 13:07:20|2365.02|2365.02|2365.56|2365.56|2365.56|2365.56|2365.02|2365.02|0
1729170460000|2024-10-17 13:07:40|2365.65|2365.65|2365.95|2365.95|2365.95|2365.95|2365.65|2365.65|0
1729170470000|2024-10-17 13:07:50|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|2365.99|0
1729170480000|2024-10-17 13:08:00|2366.07|2366.07|2366.12|2366.12|2366.12|2366.12|2366.07|2366.07|0
1729170490000|2024-10-17 13:08:10|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|0
1729170530000|2024-10-17 13:08:50|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|0
1729170550000|2024-10-17 13:09:10|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|0
1729170560000|2024-10-17 13:09:20|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|2366.29|0
1729170580000|2024-10-17 13:09:40|2366.26|2366.26|2365.63|2365.63|2366.26|2366.26|2365.63|2365.63|0
1729170590000|2024-10-17 13:09:50|2365.41|2365.41|2365.14|2365.14|2365.41|2365.41|2365.14|2365.14|0
1729170600000|2024-10-17 13:10:00|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1729170610000|2024-10-17 13:10:10|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|2365.27|0
1729170630000|2024-10-17 13:10:30|2365.65|2365.65|2365.53|2365.53|2365.65|2365.65|2365.53|2365.53|0
1729170680000|2024-10-17 13:11:20|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.47|2365.47|0
1729170760000|2024-10-17 13:12:40|2365.33|2365.33|2364.8|2364.8|2365.33|2365.33|2364.8|2364.8|0
1729170770000|2024-10-17 13:12:50|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|2364.72|0
1729170780000|2024-10-17 13:13:00|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|2364.84|0
1729170790000|2024-10-17 13:13:10|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|2364.96|0
1729170840000|2024-10-17 13:14:00|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|2365.01|0
1729170860000|2024-10-17 13:14:20|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1729170870000|2024-10-17 13:14:30|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|2364.79|0
1729170880000|2024-10-17 13:14:40|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|2364.76|0
1729170920000|2024-10-17 13:15:20|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1729170980000|2024-10-17 13:16:20|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|0
1729171040000|2024-10-17 13:17:20|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|0
1729171050000|2024-10-17 13:17:30|2365|2365|2365|2365|2365|2365|2365|2365|0
1729171240000|2024-10-17 13:20:40|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|2365.17|0
1729171250000|2024-10-17 13:20:50|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|2365.29|0
1729171280000|2024-10-17 13:21:20|2365.56|2365.56|2365.56|2365.56|2365.56|2365.56|2365.56|2365.56|0
1729171290000|2024-10-17 13:21:30|2365.66|2365.66|2365.87|2365.87|2365.9|2365.9|2365.66|2365.66|0
1729171300000|2024-10-17 13:21:40|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1729171310000|2024-10-17 13:21:50|2365.84|2365.84|2365.93|2365.93|2365.96|2365.96|2365.84|2365.84|0
1729171340000|2024-10-17 13:22:20|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|0
1729171370000|2024-10-17 13:22:50|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|2365.95|0
1729171380000|2024-10-17 13:23:00|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|2366.02|0
1729171390000|2024-10-17 13:23:10|2366.07|2366.07|2366.16|2366.16|2366.16|2366.16|2366.07|2366.07|0
1729171410000|2024-10-17 13:23:30|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|2366.3|0
1729171430000|2024-10-17 13:23:50|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|2366.35|0
1729171450000|2024-10-17 13:24:10|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|2366.32|0
1729171460000|2024-10-17 13:24:20|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|2366.23|0
1729171520000|2024-10-17 13:25:20|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|2366.27|0
1729171540000|2024-10-17 13:25:40|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|0
1729171550000|2024-10-17 13:25:50|2366.41|2366.41|2366.45|2366.45|2366.53|2366.53|2366.41|2366.41|0
1729171570000|2024-10-17 13:26:10|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|2366.47|0
1729171700000|2024-10-17 13:28:20|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|2366.5|0
1729171720000|2024-10-17 13:28:40|2366.55|2366.55|2366.63|2366.63|2366.63|2366.63|2366.55|2366.55|0
1729171730000|2024-10-17 13:28:50|2366.6|2366.6|2366.69|2366.69|2366.69|2366.69|2366.6|2366.6|0
1729171740000|2024-10-17 13:29:00|2366.66|2366.66|2366.31|2366.31|2366.66|2366.66|2366.31|2366.31|0
1729171750000|2024-10-17 13:29:10|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|2366.43|0
1729171800000|2024-10-17 13:30:00|2366.63|2366.63|2367.65|2367.65|2367.65|2367.65|2366.59|2366.59|0
1729171810000|2024-10-17 13:30:10|2368.26|2368.26|2368.67|2368.67|2368.67|2368.67|2368.26|2368.26|0
1729171820000|2024-10-17 13:30:20|2368.58|2368.58|2368.65|2368.65|2368.65|2368.65|2368.58|2368.58|0
1729171880000|2024-10-17 13:31:20|2368.62|2368.62|2368.58|2368.58|2368.62|2368.62|2368.58|2368.58|0
1729171910000|2024-10-17 13:31:50|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|2368.46|0
1729171920000|2024-10-17 13:32:00|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|2368.58|0
1729171950000|2024-10-17 13:32:30|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1729171960000|2024-10-17 13:32:40|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|2368.65|0
1729172020000|2024-10-17 13:33:40|2368.77|2368.77|2368.88|2368.88|2368.88|2368.88|2368.77|2368.77|0
1729172030000|2024-10-17 13:33:50|2368.92|2368.92|2368.85|2368.85|2368.92|2368.92|2368.85|2368.85|0
1729172040000|2024-10-17 13:34:00|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|2368.75|0
1729172050000|2024-10-17 13:34:10|2368.78|2368.78|2368.71|2368.71|2368.78|2368.78|2368.71|2368.71|0
1729172070000|2024-10-17 13:34:30|2368.83|2368.83|2368.79|2368.79|2368.87|2368.87|2368.79|2368.79|0
1729172080000|2024-10-17 13:34:40|2368.67|2368.67|2368.58|2368.58|2368.67|2368.67|2368.58|2368.58|0
1729172100000|2024-10-17 13:35:00|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|2368.34|0
1729172140000|2024-10-17 13:35:40|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|2368.17|0
1729172150000|2024-10-17 13:35:50|2368.05|2368.05|2367.13|2367.13|2368.05|2368.05|2367.13|2367.13|0
1729172170000|2024-10-17 13:36:10|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|2367.08|0
1729172190000|2024-10-17 13:36:30|2367.04|2367.04|2366.98|2366.98|2367.04|2367.04|2366.98|2366.98|0
1729172200000|2024-10-17 13:36:40|2367.07|2367.07|2366.86|2366.86|2367.22|2367.22|2366.86|2366.86|0
1729172330000|2024-10-17 13:38:50|2366.77|2366.77|2366.65|2366.65|2366.77|2366.77|2366.65|2366.65|0
1729172340000|2024-10-17 13:39:00|2366.74|2366.74|2366.48|2366.48|2366.74|2366.74|2366.48|2366.48|0
1729172350000|2024-10-17 13:39:10|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|0
1729172370000|2024-10-17 13:39:30|2366.56|2366.56|2366.53|2366.53|2366.56|2366.56|2366.53|2366.53|0
1729172410000|2024-10-17 13:40:10|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|2366.57|0
1729172420000|2024-10-17 13:40:20|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|0
1729172460000|2024-10-17 13:41:00|2366.5|2366.5|2366.31|2366.31|2366.5|2366.5|2366.31|2366.31|0
1729172470000|2024-10-17 13:41:10|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|2366.19|0
1729172500000|2024-10-17 13:41:40|2366.01|2366.01|2365.61|2365.61|2366.01|2366.01|2365.61|2365.61|0
1729172510000|2024-10-17 13:41:50|2365.65|2365.65|2365.49|2365.49|2365.65|2365.65|2365.49|2365.49|0
1729172520000|2024-10-17 13:42:00|2365.59|2365.59|2365.41|2365.41|2365.59|2365.59|2365.41|2365.41|0
1729172560000|2024-10-17 13:42:40|2365.46|2365.46|2365.59|2365.59|2365.59|2365.59|2365.46|2365.46|0
1729172590000|2024-10-17 13:43:10|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|2365.68|0
1729172600000|2024-10-17 13:43:20|2366.03|2366.03|2366.03|2366.03|2366.03|2366.03|2366.03|2366.03|0
1729172650000|2024-10-17 13:44:10|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|2366.01|0
1729172660000|2024-10-17 13:44:20|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1729172700000|2024-10-17 13:45:00|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|2365.82|0
1729172720000|2024-10-17 13:45:20|2365.57|2365.57|2365.69|2365.69|2365.69|2365.69|2365.57|2365.57|0
1729172730000|2024-10-17 13:45:30|2365.67|2365.67|2365.91|2365.91|2365.91|2365.91|2365.67|2365.67|0
1729172750000|2024-10-17 13:45:50|2365.84|2365.84|2365.78|2365.78|2365.84|2365.84|2365.78|2365.78|0
1729172760000|2024-10-17 13:46:00|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|2365.65|0
1729172770000|2024-10-17 13:46:10|2365.59|2365.59|2365.65|2365.65|2365.65|2365.65|2365.59|2365.59|0
1729172790000|2024-10-17 13:46:30|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1729172800000|2024-10-17 13:46:40|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|2365.45|0
1729172830000|2024-10-17 13:47:10|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|2365.63|0
1729172860000|2024-10-17 13:47:40|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|2365.88|0
1729172870000|2024-10-17 13:47:50|2366|2366|2366.06|2366.06|2366.06|2366.06|2365.97|2365.97|0
1729172880000|2024-10-17 13:48:00|2366.26|2366.26|2366.58|2366.58|2366.58|2366.58|2366.26|2366.26|0
1729172900000|2024-10-17 13:48:20|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1729172930000|2024-10-17 13:48:50|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|2366.53|0
1729172940000|2024-10-17 13:49:00|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|0
1729172960000|2024-10-17 13:49:20|2366.28|2366.28|2365.92|2365.92|2366.28|2366.28|2365.92|2365.92|0
1729172970000|2024-10-17 13:49:30|2366.03|2366.03|2365.98|2365.98|2366.03|2366.03|2365.98|2365.98|0
1729172980000|2024-10-17 13:49:40|2365.95|2365.95|2365.52|2365.52|2365.95|2365.95|2365.52|2365.52|0
1729172990000|2024-10-17 13:49:50|2365.22|2365.22|2365.19|2365.19|2365.22|2365.22|2365.19|2365.19|0
1729173000000|2024-10-17 13:50:00|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|2365.08|0
1729173030000|2024-10-17 13:50:30|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|0
1729173040000|2024-10-17 13:50:40|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|0
1729173070000|2024-10-17 13:51:10|2365.01|2365.01|2365.01|2365.01|2365.05|2365.05|2365.01|2365.01|0
1729173090000|2024-10-17 13:51:30|2364.92|2364.92|2364.96|2364.96|2364.96|2364.96|2364.92|2364.92|0
1729173110000|2024-10-17 13:51:50|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|2364.88|0
1729173120000|2024-10-17 13:52:00|2364.79|2364.79|2364.88|2364.88|2364.88|2364.88|2364.79|2364.79|0
1729173160000|2024-10-17 13:52:40|2364.85|2364.85|2364.91|2364.91|2364.91|2364.91|2364.85|2364.85|0
1729173200000|2024-10-17 13:53:20|2364.66|2364.66|2365.04|2365.04|2365.04|2365.04|2364.66|2364.66|0
1729173210000|2024-10-17 13:53:30|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|2364.87|0
1729173240000|2024-10-17 13:54:00|2364.81|2364.81|2364.47|2364.47|2364.81|2364.81|2364.47|2364.47|0
1729173250000|2024-10-17 13:54:10|2364.43|2364.43|2364.27|2364.27|2364.43|2364.43|2364.27|2364.27|0
1729173260000|2024-10-17 13:54:20|2364.25|2364.25|2364.15|2364.15|2364.25|2364.25|2364.15|2364.15|0
1729173270000|2024-10-17 13:54:30|2364.1|2364.1|2363.88|2363.88|2364.1|2364.1|2363.88|2363.88|0
1729173280000|2024-10-17 13:54:40|2363.79|2363.79|2362.73|2362.73|2363.79|2363.79|2362.73|2362.73|0
1729173290000|2024-10-17 13:54:50|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.64|2362.64|0
1729173300000|2024-10-17 13:55:00|2362.81|2362.81|2362.59|2362.59|2362.81|2362.81|2362.59|2362.59|0
1729173310000|2024-10-17 13:55:10|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1729173320000|2024-10-17 13:55:20|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1729173330000|2024-10-17 13:55:30|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|0
1729173350000|2024-10-17 13:55:50|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1729173360000|2024-10-17 13:56:00|2362.69|2362.69|2363.64|2363.64|2363.64|2363.64|2362.69|2362.69|0
1729173380000|2024-10-17 13:56:20|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|0
1729173400000|2024-10-17 13:56:40|2363.51|2363.51|2363.6|2363.6|2363.6|2363.6|2363.51|2363.51|0
1729173430000|2024-10-17 13:57:10|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1729173460000|2024-10-17 13:57:40|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1729173560000|2024-10-17 13:59:20|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|2363.54|0
1729173570000|2024-10-17 13:59:30|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1729173580000|2024-10-17 13:59:40|2363.54|2363.54|2363.48|2363.48|2363.54|2363.54|2363.41|2363.41|0
1729173590000|2024-10-17 13:59:50|2363.41|2363.41|2363.48|2363.48|2363.48|2363.48|2363.41|2363.41|0
1729173600000|2024-10-17 14:00:00|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1729173640000|2024-10-17 14:00:40|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1729173660000|2024-10-17 14:01:00|2363.44|2363.44|2363.2|2363.2|2363.44|2363.44|2363.2|2363.2|0
1729173710000|2024-10-17 14:01:50|2363.13|2363.13|2362.27|2362.27|2363.13|2363.13|2362.27|2362.27|0
1729173720000|2024-10-17 14:02:00|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1729173730000|2024-10-17 14:02:10|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1729173760000|2024-10-17 14:02:40|2362.14|2362.14|2362.17|2362.17|2362.17|2362.17|2362.14|2362.14|0
1729173810000|2024-10-17 14:03:30|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|0
1729173900000|2024-10-17 14:05:00|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|0
1729173920000|2024-10-17 14:05:20|2362.08|2362.08|2362.12|2362.12|2362.12|2362.12|2362.08|2362.08|0
1729173940000|2024-10-17 14:05:40|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|0
1729173950000|2024-10-17 14:05:50|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|0
1729173970000|2024-10-17 14:06:10|2362.24|2362.24|2363.04|2363.04|2363.07|2363.07|2362.24|2362.24|0
1729173990000|2024-10-17 14:06:30|2363.12|2363.12|2363.23|2363.23|2363.23|2363.23|2363.12|2363.12|0
1729174000000|2024-10-17 14:06:40|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1729174010000|2024-10-17 14:06:50|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|0
1729174080000|2024-10-17 14:08:00|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1729174090000|2024-10-17 14:08:10|2363.2|2363.2|2363.14|2363.14|2363.27|2363.27|2363.14|2363.14|0
1729174110000|2024-10-17 14:08:30|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1729174130000|2024-10-17 14:08:50|2363.38|2363.38|2363.21|2363.21|2363.38|2363.38|2363.21|2363.21|0
1729174160000|2024-10-17 14:09:20|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1729174170000|2024-10-17 14:09:30|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|2363.45|0
1729174190000|2024-10-17 14:09:50|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|2363.57|0
1729174200000|2024-10-17 14:10:00|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1729174210000|2024-10-17 14:10:10|2363.65|2363.65|2363.69|2363.69|2363.69|2363.69|2363.65|2363.65|0
1729174230000|2024-10-17 14:10:30|2363.73|2363.73|2363.65|2363.65|2363.73|2363.73|2363.65|2363.65|0
1729174240000|2024-10-17 14:10:40|2363.53|2363.53|2363.32|2363.32|2363.53|2363.53|2363.32|2363.32|0
1729174260000|2024-10-17 14:11:00|2363.41|2363.41|2363.6|2363.6|2363.6|2363.6|2363.41|2363.41|0
1729174290000|2024-10-17 14:11:30|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1729174340000|2024-10-17 14:12:20|2363.84|2363.84|2363.75|2363.75|2363.87|2363.87|2363.75|2363.75|0
1729174360000|2024-10-17 14:12:40|2363.87|2363.87|2363.81|2363.81|2363.87|2363.87|2363.81|2363.81|0
1729174380000|2024-10-17 14:13:00|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|0
1729174390000|2024-10-17 14:13:10|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1729174420000|2024-10-17 14:13:40|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1729174430000|2024-10-17 14:13:50|2363.89|2363.89|2363.77|2363.77|2363.89|2363.89|2363.77|2363.77|0
1729174440000|2024-10-17 14:14:00|2363.7|2363.7|2363.64|2363.64|2363.7|2363.7|2363.64|2363.64|0
1729174460000|2024-10-17 14:14:20|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1729174470000|2024-10-17 14:14:30|2363.42|2363.42|2363.32|2363.32|2363.42|2363.42|2363.32|2363.32|0
1729174480000|2024-10-17 14:14:40|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|0
1729174500000|2024-10-17 14:15:00|2363.11|2363.11|2363.36|2363.36|2363.36|2363.36|2363.11|2363.11|0
1729174510000|2024-10-17 14:15:10|2363.52|2363.52|2363.61|2363.61|2363.61|2363.61|2363.52|2363.52|0
1729174520000|2024-10-17 14:15:20|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|0
1729174540000|2024-10-17 14:15:40|2364.33|2364.33|2364.74|2364.74|2364.74|2364.74|2364.33|2364.33|0
1729174580000|2024-10-17 14:16:20|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1729174590000|2024-10-17 14:16:30|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|2363.92|0
1729174600000|2024-10-17 14:16:40|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|2363.8|0
1729174610000|2024-10-17 14:16:50|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|2363.64|0
1729174620000|2024-10-17 14:17:00|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|0
1729174630000|2024-10-17 14:17:10|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|0
1729174650000|2024-10-17 14:17:30|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1729174660000|2024-10-17 14:17:40|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1729174670000|2024-10-17 14:17:50|2363.19|2363.19|2362.21|2362.21|2363.19|2363.19|2362.21|2362.21|0
1729174680000|2024-10-17 14:18:00|2362.08|2362.08|2361.72|2361.72|2362.08|2362.08|2361.72|2361.72|0
1729174690000|2024-10-17 14:18:10|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|2361.62|0
1729174700000|2024-10-17 14:18:20|2361.82|2361.82|2361.75|2361.75|2361.82|2361.82|2361.75|2361.75|0
1729174710000|2024-10-17 14:18:30|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|2361.82|0
1729174720000|2024-10-17 14:18:40|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|2361.94|0
1729174730000|2024-10-17 14:18:50|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1729174740000|2024-10-17 14:19:00|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1729174770000|2024-10-17 14:19:30|2361.18|2361.18|2361.18|2361.18|2361.18|2361.18|2361.13|2361.13|0
1729174780000|2024-10-17 14:19:40|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|2361.11|0
1729174790000|2024-10-17 14:19:50|2360.99|2360.99|2359.43|2359.43|2361.06|2361.06|2359.43|2359.43|0
1729174800000|2024-10-17 14:20:00|2359.38|2359.38|2359.21|2359.21|2359.5|2359.5|2359.04|2359.04|0
1729174820000|2024-10-17 14:20:20|2359.33|2359.33|2359.29|2359.29|2359.33|2359.33|2359.29|2359.29|0
1729174830000|2024-10-17 14:20:30|2359.23|2359.23|2359.01|2359.01|2359.23|2359.23|2359.01|2359.01|0
1729174850000|2024-10-17 14:20:50|2359.08|2359.08|2358.67|2358.67|2359.08|2359.08|2358.67|2358.67|0
1729174880000|2024-10-17 14:21:20|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1729174890000|2024-10-17 14:21:30|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1729174900000|2024-10-17 14:21:40|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1729174930000|2024-10-17 14:22:10|2359.15|2359.15|2359.39|2359.39|2359.39|2359.39|2359.15|2359.15|0
1729174940000|2024-10-17 14:22:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1729174970000|2024-10-17 14:22:50|2359.28|2359.28|2359.7|2359.7|2359.7|2359.7|2359.28|2359.28|0
1729175040000|2024-10-17 14:24:00|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1729175090000|2024-10-17 14:24:50|2359.4|2359.4|2359.16|2359.16|2359.4|2359.4|2359.16|2359.16|0
1729175100000|2024-10-17 14:25:00|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1729175110000|2024-10-17 14:25:10|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|2359.03|0
1729175130000|2024-10-17 14:25:30|2358.78|2358.78|2358.69|2358.69|2358.78|2358.78|2358.69|2358.69|0
1729175140000|2024-10-17 14:25:40|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|2358.63|0
1729175180000|2024-10-17 14:26:20|2358.47|2358.47|2358.15|2358.15|2358.58|2358.58|2358.15|2358.15|0
1729175190000|2024-10-17 14:26:30|2358.02|2358.02|2356.54|2356.54|2358.02|2358.02|2356.54|2356.54|0
1729175220000|2024-10-17 14:27:00|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|0
1729175230000|2024-10-17 14:27:10|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1729175240000|2024-10-17 14:27:20|2356.32|2356.32|2356.17|2356.17|2356.32|2356.32|2356.17|2356.17|0
1729175250000|2024-10-17 14:27:30|2356.11|2356.11|2355.86|2355.86|2356.11|2356.11|2355.86|2355.86|0
1729175280000|2024-10-17 14:28:00|2355.82|2355.82|2355.39|2355.39|2355.82|2355.82|2355.39|2355.39|0
1729175290000|2024-10-17 14:28:10|2355.19|2355.19|2354.98|2354.98|2355.19|2355.19|2354.97|2354.97|0
1729175310000|2024-10-17 14:28:30|2355.58|2355.58|2355.61|2355.61|2355.61|2355.61|2355.58|2355.58|0
1729175330000|2024-10-17 14:28:50|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|0
1729175360000|2024-10-17 14:29:20|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|0
1729175370000|2024-10-17 14:29:30|2355.49|2355.49|2355.4|2355.4|2355.49|2355.49|2355.4|2355.4|0
1729175380000|2024-10-17 14:29:40|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1729175400000|2024-10-17 14:30:00|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1729175450000|2024-10-17 14:30:50|2355.58|2355.58|2355.53|2355.53|2355.58|2355.58|2355.53|2355.53|0
1729175460000|2024-10-17 14:31:00|2355.48|2355.48|2355.55|2355.55|2355.62|2355.62|2355.42|2355.42|0
1729175470000|2024-10-17 14:31:10|2355.64|2355.64|2355.51|2355.51|2355.73|2355.73|2355.47|2355.47|0
1729175490000|2024-10-17 14:31:30|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|0
1729175510000|2024-10-17 14:31:50|2355.54|2355.54|2355.51|2355.51|2355.63|2355.63|2355.51|2355.51|0
1729175540000|2024-10-17 14:32:20|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1729175550000|2024-10-17 14:32:30|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|2355.56|0
1729175600000|2024-10-17 14:33:20|2355.43|2355.43|2355.4|2355.4|2355.43|2355.43|2355.4|2355.4|0
1729175620000|2024-10-17 14:33:40|2355.45|2355.45|2355.4|2355.4|2355.45|2355.45|2355.4|2355.4|0
1729175630000|2024-10-17 14:33:50|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|0
1729175650000|2024-10-17 14:34:10|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1729175660000|2024-10-17 14:34:20|2355.55|2355.55|2355.52|2355.52|2355.55|2355.55|2355.52|2355.52|0
1729175670000|2024-10-17 14:34:30|2356.09|2356.09|2356.24|2356.24|2356.33|2356.33|2356.09|2356.09|0
1729175680000|2024-10-17 14:34:40|2356.16|2356.16|2356.28|2356.28|2356.28|2356.28|2356.16|2356.16|0
1729175690000|2024-10-17 14:34:50|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1729175700000|2024-10-17 14:35:00|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1729175710000|2024-10-17 14:35:10|2355.85|2355.85|2355.76|2355.76|2355.85|2355.85|2355.76|2355.76|0
1729175730000|2024-10-17 14:35:30|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1729175770000|2024-10-17 14:36:10|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|0
1729175840000|2024-10-17 14:37:20|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1729175860000|2024-10-17 14:37:40|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1729175880000|2024-10-17 14:38:00|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|2355.98|0
1729175890000|2024-10-17 14:38:10|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|0
1729175910000|2024-10-17 14:38:30|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|0
1729175920000|2024-10-17 14:38:40|2356.15|2356.15|2356.44|2356.44|2356.44|2356.44|2356.15|2356.15|0
1729175930000|2024-10-17 14:38:50|2356.56|2356.56|2356.68|2356.68|2356.68|2356.68|2356.56|2356.56|0
1729175950000|2024-10-17 14:39:10|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|2356.75|0
1729175960000|2024-10-17 14:39:20|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1729175970000|2024-10-17 14:39:30|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|0
1729175980000|2024-10-17 14:39:40|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|0
1729176000000|2024-10-17 14:40:00|2357.07|2357.07|2357.19|2357.19|2357.19|2357.19|2357.07|2357.07|0
1729176010000|2024-10-17 14:40:10|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|0
1729176020000|2024-10-17 14:40:20|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|0
1729176050000|2024-10-17 14:40:50|2357.75|2357.75|2357.82|2357.82|2357.82|2357.82|2357.75|2357.75|0
1729176060000|2024-10-17 14:41:00|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1729176070000|2024-10-17 14:41:10|2358|2358|2358|2358|2358|2358|2358|2358|0
1729176080000|2024-10-17 14:41:20|2358.26|2358.26|2358.52|2358.52|2358.52|2358.52|2358.26|2358.26|0
1729176090000|2024-10-17 14:41:30|2358.45|2358.45|2358.67|2358.67|2358.67|2358.67|2358.45|2358.45|0
1729176120000|2024-10-17 14:42:00|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|2358.76|0
1729176130000|2024-10-17 14:42:10|2359|2359|2359.12|2359.12|2359.12|2359.12|2359|2359|0
1729176150000|2024-10-17 14:42:30|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1729176160000|2024-10-17 14:42:40|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1729176190000|2024-10-17 14:43:10|2358.98|2358.98|2358.72|2358.72|2358.98|2358.98|2358.72|2358.72|0
1729176200000|2024-10-17 14:43:20|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|0
1729176210000|2024-10-17 14:43:30|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1729176260000|2024-10-17 14:44:20|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|0
1729176280000|2024-10-17 14:44:40|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|2358.81|0
1729176300000|2024-10-17 14:45:00|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1729176320000|2024-10-17 14:45:20|2358.85|2358.85|2358.47|2358.47|2358.85|2358.85|2358.47|2358.47|0
1729176330000|2024-10-17 14:45:30|2358.01|2358.01|2357.51|2357.51|2358.01|2358.01|2357.51|2357.51|0
1729176340000|2024-10-17 14:45:40|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.3|2357.3|0
1729176350000|2024-10-17 14:45:50|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|2357.5|0
1729176360000|2024-10-17 14:46:00|2357.62|2357.62|2357.8|2357.8|2357.8|2357.8|2357.62|2357.62|0
1729176370000|2024-10-17 14:46:10|2357.87|2357.87|2357.99|2357.99|2357.99|2357.99|2357.87|2357.87|0
1729176380000|2024-10-17 14:46:20|2358.26|2358.26|2358.36|2358.36|2358.36|2358.36|2358.26|2358.26|0
1729176390000|2024-10-17 14:46:30|2358.32|2358.32|2358.41|2358.41|2358.41|2358.41|2358.32|2358.32|0
1729176400000|2024-10-17 14:46:40|2358.65|2358.65|2358.88|2358.88|2358.88|2358.88|2358.65|2358.65|0
1729176450000|2024-10-17 14:47:30|2359.01|2359.01|2359.67|2359.67|2359.67|2359.67|2359.01|2359.01|0
1729176460000|2024-10-17 14:47:40|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|0
1729176470000|2024-10-17 14:47:50|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1729176500000|2024-10-17 14:48:20|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1729176520000|2024-10-17 14:48:40|2359.37|2359.37|2359.46|2359.46|2359.46|2359.46|2359.37|2359.37|0
1729176530000|2024-10-17 14:48:50|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1729176550000|2024-10-17 14:49:10|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|2359.4|0
1729176560000|2024-10-17 14:49:20|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1729176570000|2024-10-17 14:49:30|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|2359.64|0
1729176610000|2024-10-17 14:50:10|2359.73|2359.73|2359.64|2359.64|2359.73|2359.73|2359.64|2359.64|0
1729176620000|2024-10-17 14:50:20|2359.28|2359.28|2359.42|2359.42|2359.42|2359.42|2359.16|2359.16|0
1729176630000|2024-10-17 14:50:30|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|2359.33|0
1729176640000|2024-10-17 14:50:40|2359.46|2359.46|2359.33|2359.33|2359.46|2359.46|2359.33|2359.33|0
1729176670000|2024-10-17 14:51:10|2359.55|2359.55|2359.7|2359.7|2359.7|2359.7|2359.55|2359.55|0
1729176700000|2024-10-17 14:51:40|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1729176710000|2024-10-17 14:51:50|2359.83|2359.83|2360.56|2360.56|2360.56|2360.56|2359.83|2359.83|0
1729176720000|2024-10-17 14:52:00|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1729176730000|2024-10-17 14:52:10|2360.54|2360.54|2360.48|2360.48|2360.54|2360.54|2360.48|2360.48|0
1729176750000|2024-10-17 14:52:30|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|2360.37|0
1729176770000|2024-10-17 14:52:50|2360.28|2360.28|2360|2360|2360.28|2360.28|2359.96|2359.96|0
1729176800000|2024-10-17 14:53:20|2360.05|2360.05|2360.09|2360.09|2360.09|2360.09|2360.05|2360.05|0
1729176810000|2024-10-17 14:53:30|2360.16|2360.16|2359.95|2359.95|2360.16|2360.16|2359.95|2359.95|0
1729176830000|2024-10-17 14:53:50|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1729176840000|2024-10-17 14:54:00|2360.26|2360.26|2360.38|2360.38|2360.38|2360.38|2360.26|2360.26|0
1729176860000|2024-10-17 14:54:20|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1729176880000|2024-10-17 14:54:40|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|0
1729176900000|2024-10-17 14:55:00|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1729176910000|2024-10-17 14:55:10|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|2360.52|0
1729176920000|2024-10-17 14:55:20|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1729176930000|2024-10-17 14:55:30|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|2360.61|0
1729176940000|2024-10-17 14:55:40|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|2360.73|0
1729176960000|2024-10-17 14:56:00|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1729176970000|2024-10-17 14:56:10|2360.85|2360.85|2360.76|2360.76|2360.85|2360.85|2360.76|2360.76|0
1729177000000|2024-10-17 14:56:40|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1729177010000|2024-10-17 14:56:50|2360.81|2360.81|2360.85|2360.85|2360.85|2360.85|2360.81|2360.81|0
1729177030000|2024-10-17 14:57:10|2360.88|2360.88|2361.05|2361.05|2361.05|2361.05|2360.88|2360.88|0
1729177050000|2024-10-17 14:57:30|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1729177060000|2024-10-17 14:57:40|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|0
1729177070000|2024-10-17 14:57:50|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1729177090000|2024-10-17 14:58:10|2361.28|2361.28|2361.68|2361.68|2361.68|2361.68|2361.28|2361.28|0
1729177100000|2024-10-17 14:58:20|2362.15|2362.15|2362.9|2362.9|2362.9|2362.9|2362.15|2362.15|0
1729177110000|2024-10-17 14:58:30|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|0
1729177120000|2024-10-17 14:58:40|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1729177140000|2024-10-17 14:59:00|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1729177150000|2024-10-17 14:59:10|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|0
1729177160000|2024-10-17 14:59:20|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|2363.36|0
1729177180000|2024-10-17 14:59:40|2362.94|2362.94|2362.91|2362.91|2362.94|2362.94|2362.91|2362.91|0
1729177190000|2024-10-17 14:59:50|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1729177200000|2024-10-17 15:00:00|2363.32|2363.32|2363.67|2363.67|2363.67|2363.67|2363.32|2363.32|0
1729177220000|2024-10-17 15:00:20|2363.58|2363.58|2363.7|2363.7|2363.7|2363.7|2363.58|2363.58|0
1729177230000|2024-10-17 15:00:30|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1729177240000|2024-10-17 15:00:40|2363.47|2363.47|2363.09|2363.09|2363.47|2363.47|2363.09|2363.09|0
1729177250000|2024-10-17 15:00:50|2363|2363|2363|2363|2363|2363|2363|2363|0
1729177300000|2024-10-17 15:01:40|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1729177310000|2024-10-17 15:01:50|2362.86|2362.86|2362.62|2362.62|2362.86|2362.86|2362.62|2362.62|0
1729177320000|2024-10-17 15:02:00|2362.64|2362.64|2362.18|2362.18|2362.64|2362.64|2362.18|2362.18|0
1729177340000|2024-10-17 15:02:20|2362.35|2362.35|2362.26|2362.26|2362.35|2362.35|2362.26|2362.26|0
1729177350000|2024-10-17 15:02:30|2361.89|2361.89|2361.65|2361.65|2361.89|2361.89|2361.65|2361.65|0
1729177360000|2024-10-17 15:02:40|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1729177380000|2024-10-17 15:03:00|2361.82|2361.82|2361.71|2361.71|2361.82|2361.82|2361.71|2361.71|0
1729177390000|2024-10-17 15:03:10|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1729177400000|2024-10-17 15:03:20|2361.37|2361.37|2361.25|2361.25|2361.37|2361.37|2361.25|2361.25|0
1729177410000|2024-10-17 15:03:30|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1729177420000|2024-10-17 15:03:40|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|2361.46|0
1729177440000|2024-10-17 15:04:00|2361.55|2361.55|2361.97|2361.97|2361.97|2361.97|2361.55|2361.55|0
1729177480000|2024-10-17 15:04:40|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|0
1729177510000|2024-10-17 15:05:10|2362.18|2362.18|2362.51|2362.51|2362.51|2362.51|2362.18|2362.18|0
1729177520000|2024-10-17 15:05:20|2362.54|2362.54|2362.65|2362.65|2362.65|2362.65|2362.54|2362.54|0
1729177540000|2024-10-17 15:05:40|2362.7|2362.7|2363.14|2363.14|2363.14|2363.14|2362.7|2362.7|0
1729177550000|2024-10-17 15:05:50|2363.25|2363.25|2363.28|2363.28|2363.28|2363.28|2363.25|2363.25|0
1729177560000|2024-10-17 15:06:00|2363.4|2363.4|2363.22|2363.22|2363.47|2363.47|2363.22|2363.22|0
1729177570000|2024-10-17 15:06:10|2363.35|2363.35|2363.22|2363.22|2363.35|2363.35|2363.22|2363.22|0
1729177590000|2024-10-17 15:06:30|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|0
1729177600000|2024-10-17 15:06:40|2363.36|2363.36|2363.22|2363.22|2363.36|2363.36|2363.22|2363.22|0
1729177620000|2024-10-17 15:07:00|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|0
1729177630000|2024-10-17 15:07:10|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|0
1729177640000|2024-10-17 15:07:20|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|0
1729177650000|2024-10-17 15:07:30|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|0
1729177660000|2024-10-17 15:07:40|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1729177680000|2024-10-17 15:08:00|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1729177690000|2024-10-17 15:08:10|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1729177720000|2024-10-17 15:08:40|2363.35|2363.35|2363.47|2363.47|2363.47|2363.47|2363.35|2363.35|0
1729177730000|2024-10-17 15:08:50|2363.35|2363.35|2363.53|2363.53|2363.53|2363.53|2363.35|2363.35|0
1729177740000|2024-10-17 15:09:00|2363.75|2363.75|2364.02|2364.02|2364.05|2364.05|2363.75|2363.75|0
1729177750000|2024-10-17 15:09:10|2364.12|2364.12|2364.13|2364.13|2364.25|2364.25|2364.12|2364.12|0
1729177780000|2024-10-17 15:09:40|2364.19|2364.19|2364.15|2364.15|2364.19|2364.19|2364.15|2364.15|0
1729177790000|2024-10-17 15:09:50|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|0
1729177800000|2024-10-17 15:10:00|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|0
1729177810000|2024-10-17 15:10:10|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1729177820000|2024-10-17 15:10:20|2364.26|2364.26|2364.49|2364.49|2364.49|2364.49|2364.26|2364.26|0
1729177830000|2024-10-17 15:10:30|2364.39|2364.39|2364.51|2364.51|2364.51|2364.51|2364.39|2364.39|0
1729177840000|2024-10-17 15:10:40|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|0
1729177890000|2024-10-17 15:11:30|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|2364.4|0
1729177900000|2024-10-17 15:11:40|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|0
1729177910000|2024-10-17 15:11:50|2364.06|2364.06|2364.17|2364.17|2364.17|2364.17|2363.86|2363.86|0
1729177950000|2024-10-17 15:12:30|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|2364.1|0
1729177990000|2024-10-17 15:13:10|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|2364.13|0
1729178030000|2024-10-17 15:13:50|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|2364.2|0
1729178070000|2024-10-17 15:14:30|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|0
1729178080000|2024-10-17 15:14:40|2364.42|2364.42|2364.51|2364.51|2364.51|2364.51|2364.42|2364.42|0
1729178090000|2024-10-17 15:14:50|2364.75|2364.75|2364.64|2364.64|2364.75|2364.75|2364.64|2364.64|0
1729178100000|2024-10-17 15:15:00|2364.73|2364.73|2364.65|2364.65|2364.73|2364.73|2364.65|2364.65|0
1729178130000|2024-10-17 15:15:30|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1729178150000|2024-10-17 15:15:50|2364.36|2364.36|2363.97|2363.97|2364.36|2364.36|2363.97|2363.97|0
1729178160000|2024-10-17 15:16:00|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|2363.93|0
1729178190000|2024-10-17 15:16:30|2364.1|2364.1|2364.22|2364.22|2364.22|2364.22|2364.1|2364.1|0
1729178200000|2024-10-17 15:16:40|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|0
1729178240000|2024-10-17 15:17:20|2364.17|2364.17|2364.22|2364.22|2364.22|2364.22|2364.17|2364.17|0
1729178250000|2024-10-17 15:17:30|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|2364.28|0
1729178270000|2024-10-17 15:17:50|2364.25|2364.25|2364.19|2364.19|2364.25|2364.25|2364.19|2364.19|0
1729178280000|2024-10-17 15:18:00|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|0
1729178290000|2024-10-17 15:18:10|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.61|2363.61|0
1729178300000|2024-10-17 15:18:20|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|0
1729178320000|2024-10-17 15:18:40|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.9|2363.9|0
1729178350000|2024-10-17 15:19:10|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1729178370000|2024-10-17 15:19:30|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|0
1729178430000|2024-10-17 15:20:30|2363.84|2363.84|2363.76|2363.76|2363.84|2363.84|2363.76|2363.76|0
1729178440000|2024-10-17 15:20:40|2363.58|2363.58|2363.11|2363.11|2363.58|2363.58|2363.11|2363.11|0
1729178450000|2024-10-17 15:20:50|2363.06|2363.06|2362.75|2362.75|2363.06|2363.06|2362.75|2362.75|0
1729178460000|2024-10-17 15:21:00|2362.84|2362.84|2362.78|2362.78|2362.84|2362.84|2362.78|2362.78|0
1729178470000|2024-10-17 15:21:10|2362.81|2362.81|2362.8|2362.8|2362.83|2362.83|2362.77|2362.77|0
1729178480000|2024-10-17 15:21:20|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|0
1729178490000|2024-10-17 15:21:30|2362.85|2362.85|2362.3|2362.3|2362.85|2362.85|2362.3|2362.3|0
1729178500000|2024-10-17 15:21:40|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|0
1729178530000|2024-10-17 15:22:10|2362.17|2362.17|2362.17|2362.17|2362.17|2362.17|2362.17|2362.17|0
1729178540000|2024-10-17 15:22:20|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|0
1729178550000|2024-10-17 15:22:30|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|0
1729178610000|2024-10-17 15:23:30|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|0
1729178630000|2024-10-17 15:23:50|2362.42|2362.42|2362.45|2362.45|2362.45|2362.45|2362.42|2362.42|0
1729178640000|2024-10-17 15:24:00|2362.39|2362.39|2362.63|2362.63|2362.63|2362.63|2362.39|2362.39|0
1729178670000|2024-10-17 15:24:30|2362.73|2362.73|2362.77|2362.77|2362.77|2362.77|2362.73|2362.73|0
1729178690000|2024-10-17 15:24:50|2362.75|2362.75|2362.84|2362.84|2362.84|2362.84|2362.75|2362.75|0
1729178710000|2024-10-17 15:25:10|2362.88|2362.88|2362.81|2362.81|2362.88|2362.88|2362.76|2362.76|0
1729178720000|2024-10-17 15:25:20|2362.86|2362.86|2362.74|2362.74|2362.86|2362.86|2362.74|2362.74|0
1729178750000|2024-10-17 15:25:50|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|2362.65|0
1729178760000|2024-10-17 15:26:00|2362.55|2362.55|2362.42|2362.42|2362.55|2362.55|2362.42|2362.42|0
1729178770000|2024-10-17 15:26:10|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1729178780000|2024-10-17 15:26:20|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|0
1729178790000|2024-10-17 15:26:30|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1729178800000|2024-10-17 15:26:40|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1729178810000|2024-10-17 15:26:50|2362.52|2362.52|2362.61|2362.61|2362.61|2362.61|2362.52|2362.52|0
1729178820000|2024-10-17 15:27:00|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|2362.7|0
1729178830000|2024-10-17 15:27:10|2362.77|2362.77|2362.9|2362.9|2362.9|2362.9|2362.77|2362.77|0
1729178840000|2024-10-17 15:27:20|2363|2363|2363|2363|2363|2363|2363|2363|0
1729178850000|2024-10-17 15:27:30|2363.09|2363.09|2363.32|2363.32|2363.46|2363.46|2363.09|2363.09|0
1729178860000|2024-10-17 15:27:40|2363.3|2363.3|2363.33|2363.33|2363.33|2363.33|2363.3|2363.3|0
1729178870000|2024-10-17 15:27:50|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|0
1729178880000|2024-10-17 15:28:00|2363.14|2363.14|2362.89|2362.89|2363.14|2363.14|2362.89|2362.89|0
1729178890000|2024-10-17 15:28:10|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|0
1729178900000|2024-10-17 15:28:20|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|0
1729178920000|2024-10-17 15:28:40|2362.85|2362.85|2362.86|2362.86|2362.97|2362.97|2362.85|2362.85|0
1729178930000|2024-10-17 15:28:50|2362.95|2362.95|2363.41|2363.41|2363.41|2363.41|2362.95|2362.95|0
1729178960000|2024-10-17 15:29:20|2363.47|2363.47|2363.64|2363.64|2363.64|2363.64|2363.47|2363.47|0
1729178970000|2024-10-17 15:29:30|2363.52|2363.52|2363.35|2363.35|2363.52|2363.52|2363.35|2363.35|0
1729178980000|2024-10-17 15:29:40|2363.23|2363.23|2363.44|2363.44|2363.44|2363.44|2363.18|2363.18|0
1729178990000|2024-10-17 15:29:50|2363.39|2363.39|2363.56|2363.56|2363.56|2363.56|2363.31|2363.31|0
1729235700000|2024-10-18 07:15:00|2346.17|2346.17|2346.41|2346.41|2346.41|2346.41|2346.17|2346.17|0
1729235720000|2024-10-18 07:15:20|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1729235740000|2024-10-18 07:15:40|2346.68|2346.68|2346.59|2346.59|2346.68|2346.68|2346.59|2346.59|0
1729235900000|2024-10-18 07:18:20|2346.54|2346.54|2346.59|2346.59|2346.59|2346.59|2346.54|2346.54|0
1729235910000|2024-10-18 07:18:30|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|2346.41|0
1729235940000|2024-10-18 07:19:00|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1729235950000|2024-10-18 07:19:10|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1729235990000|2024-10-18 07:19:50|2345.58|2345.58|2345.41|2345.41|2345.58|2345.58|2345.41|2345.41|0
1729236070000|2024-10-18 07:21:10|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|2344.97|0
1729236100000|2024-10-18 07:21:40|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|0
1729236130000|2024-10-18 07:22:10|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|2344.69|0
1729236180000|2024-10-18 07:23:00|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|0
1729236190000|2024-10-18 07:23:10|2344.79|2344.79|2344.79|2344.79|2344.79|2344.79|2344.79|2344.79|0
1729236200000|2024-10-18 07:23:20|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1729236210000|2024-10-18 07:23:30|2343.82|2343.82|2343.7|2343.7|2343.82|2343.82|2343.7|2343.7|0
1729236220000|2024-10-18 07:23:40|2343.64|2343.64|2343.64|2343.64|2343.64|2343.64|2343.64|2343.64|0
1729236240000|2024-10-18 07:24:00|2343.88|2343.88|2344|2344|2344|2344|2343.88|2343.88|0
1729236250000|2024-10-18 07:24:10|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|0
1729236300000|2024-10-18 07:25:00|2344.5|2344.5|2344.97|2344.97|2344.97|2344.97|2344.5|2344.5|0
1729236310000|2024-10-18 07:25:10|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1729236320000|2024-10-18 07:25:20|2344.94|2344.94|2345.02|2345.02|2345.02|2345.02|2344.94|2344.94|0
1729236330000|2024-10-18 07:25:30|2344.9|2344.9|2344.92|2344.92|2344.92|2344.92|2344.9|2344.9|0
1729236340000|2024-10-18 07:25:40|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1729236360000|2024-10-18 07:26:00|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1729236380000|2024-10-18 07:26:20|2344.67|2344.67|2344.72|2344.72|2344.72|2344.72|2344.67|2344.67|0
1729236390000|2024-10-18 07:26:30|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|0
1729236470000|2024-10-18 07:27:50|2344.7|2344.7|2344.59|2344.59|2344.7|2344.7|2344.59|2344.59|0
1729236500000|2024-10-18 07:28:20|2344.11|2344.11|2343.99|2343.99|2344.11|2344.11|2343.99|2343.99|0
1729236530000|2024-10-18 07:28:50|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1729236550000|2024-10-18 07:29:10|2344.26|2344.26|2343.9|2343.9|2344.4|2344.4|2343.86|2343.86|0
1729236560000|2024-10-18 07:29:20|2343.97|2343.97|2343.81|2343.81|2343.97|2343.97|2343.81|2343.81|0
1729236600000|2024-10-18 07:30:00|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|0
1729236610000|2024-10-18 07:30:10|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|2343.97|0
1729236620000|2024-10-18 07:30:20|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1729236650000|2024-10-18 07:30:50|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|0
1729236660000|2024-10-18 07:31:00|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|0
1729236710000|2024-10-18 07:31:50|2344.35|2344.35|2344.41|2344.41|2344.41|2344.41|2344.35|2344.35|0
1729236750000|2024-10-18 07:32:30|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|2344.29|0
1729236760000|2024-10-18 07:32:40|2344.38|2344.38|2344.49|2344.49|2344.49|2344.49|2344.38|2344.38|0
1729236770000|2024-10-18 07:32:50|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|0
1729236820000|2024-10-18 07:33:40|2344.54|2344.54|2344.49|2344.49|2344.54|2344.54|2344.49|2344.49|0
1729236830000|2024-10-18 07:33:50|2345.05|2345.05|2345.57|2345.57|2345.57|2345.57|2345.05|2345.05|0
1729236850000|2024-10-18 07:34:10|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|2345.54|0
1729236900000|2024-10-18 07:35:00|2345.64|2345.64|2346.08|2346.08|2346.08|2346.08|2345.64|2345.64|0
1729236910000|2024-10-18 07:35:10|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|0
1729237100000|2024-10-18 07:38:20|2346.07|2346.07|2346.18|2346.18|2346.18|2346.18|2346.04|2346.04|0
1729237120000|2024-10-18 07:38:40|2346.09|2346.09|2346|2346|2346.09|2346.09|2346|2346|0
1729237130000|2024-10-18 07:38:50|2345.83|2345.83|2345.53|2345.53|2345.83|2345.83|2345.41|2345.41|0
1729237140000|2024-10-18 07:39:00|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|2345.29|0
1729237150000|2024-10-18 07:39:10|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1729237160000|2024-10-18 07:39:20|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|2344.77|0
1729237360000|2024-10-18 07:42:40|2344.75|2344.75|2344.86|2344.86|2344.86|2344.86|2344.75|2344.75|0
1729237390000|2024-10-18 07:43:10|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|2344.84|0
1729237400000|2024-10-18 07:43:20|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|2344.8|0
1729237460000|2024-10-18 07:44:20|2344.87|2344.87|2345.1|2345.1|2345.1|2345.1|2344.82|2344.82|0
1729237500000|2024-10-18 07:45:00|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|2345.23|0
1729237520000|2024-10-18 07:45:20|2345.26|2345.26|2345.64|2345.64|2345.64|2345.64|2345.17|2345.17|0
1729237540000|2024-10-18 07:45:40|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|0
1729237590000|2024-10-18 07:46:30|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|0
1729237610000|2024-10-18 07:46:50|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|0
1729237660000|2024-10-18 07:47:40|2345.99|2345.99|2345.9|2345.9|2345.99|2345.99|2345.9|2345.9|0
1729237670000|2024-10-18 07:47:50|2346.14|2346.14|2346.23|2346.23|2346.23|2346.23|2346.14|2346.14|0
1729237720000|2024-10-18 07:48:40|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1729237740000|2024-10-18 07:49:00|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|0
1729237760000|2024-10-18 07:49:20|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|0
1729237800000|2024-10-18 07:50:00|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1729237830000|2024-10-18 07:50:30|2346.83|2346.83|2347.24|2347.24|2347.36|2347.36|2346.83|2346.83|0
1729237840000|2024-10-18 07:50:40|2347.39|2347.39|2347.39|2347.39|2347.39|2347.39|2347.39|2347.39|0
1729237890000|2024-10-18 07:51:30|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|0
1729237920000|2024-10-18 07:52:00|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|0
1729237930000|2024-10-18 07:52:10|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|2347.23|0
1729237940000|2024-10-18 07:52:20|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|2347.26|0
1729237950000|2024-10-18 07:52:30|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|2347.5|0
1729237970000|2024-10-18 07:52:50|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|0
1729238000000|2024-10-18 07:53:20|2347.99|2347.99|2348|2348|2348.08|2348.08|2347.99|2347.99|0
1729238010000|2024-10-18 07:53:30|2348.49|2348.49|2348.55|2348.55|2348.55|2348.55|2348.44|2348.44|0
1729238070000|2024-10-18 07:54:30|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|0
1729238080000|2024-10-18 07:54:40|2348.38|2348.38|2348.42|2348.42|2348.42|2348.42|2348.38|2348.38|0
1729238140000|2024-10-18 07:55:40|2348.06|2348.06|2348.15|2348.15|2348.15|2348.15|2348.06|2348.06|0
1729238150000|2024-10-18 07:55:50|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|0
1729238160000|2024-10-18 07:56:00|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1729238190000|2024-10-18 07:56:30|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1729238200000|2024-10-18 07:56:40|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|0
1729238220000|2024-10-18 07:57:00|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|0
1729238230000|2024-10-18 07:57:10|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|2348.63|0
1729238250000|2024-10-18 07:57:30|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|2348.61|0
1729238310000|2024-10-18 07:58:30|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|0
1729238330000|2024-10-18 07:58:50|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1729238340000|2024-10-18 07:59:00|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|0
1729238390000|2024-10-18 07:59:50|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|2348.59|0
1729238410000|2024-10-18 08:00:10|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|0
1729238420000|2024-10-18 08:00:20|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1729238430000|2024-10-18 08:00:30|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1729238450000|2024-10-18 08:00:50|2348.05|2348.05|2347.69|2347.69|2348.05|2348.05|2347.69|2347.69|0
1729238470000|2024-10-18 08:01:10|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|0
1729238490000|2024-10-18 08:01:30|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|2347.7|0
1729238640000|2024-10-18 08:04:00|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|0
1729238760000|2024-10-18 08:06:00|2347.82|2347.82|2347.82|2347.82|2347.82|2347.82|2347.82|2347.82|0
1729238850000|2024-10-18 08:07:30|2349.21|2349.21|2350.83|2350.83|2350.83|2350.83|2349.21|2349.21|0
1729238860000|2024-10-18 08:07:40|2350.88|2350.88|2351.02|2351.02|2351.02|2351.02|2350.88|2350.88|0
1729238870000|2024-10-18 08:07:50|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|0
1729238880000|2024-10-18 08:08:00|2351|2351|2350.94|2350.94|2351|2351|2350.94|2350.94|0
1729238900000|2024-10-18 08:08:20|2351.03|2351.03|2351.96|2351.96|2351.99|2351.99|2351.03|2351.03|0
1729238910000|2024-10-18 08:08:30|2351.89|2351.89|2351.57|2351.57|2351.96|2351.96|2351.57|2351.57|0
1729238930000|2024-10-18 08:08:50|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|0
1729238970000|2024-10-18 08:09:30|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|0
1729238980000|2024-10-18 08:09:40|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|0
1729238990000|2024-10-18 08:09:50|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1729239000000|2024-10-18 08:10:00|2351.86|2351.86|2351.9|2351.9|2351.9|2351.9|2351.86|2351.86|0
1729239010000|2024-10-18 08:10:10|2351.56|2351.56|2351.56|2351.56|2351.56|2351.56|2351.56|2351.56|0
1729239080000|2024-10-18 08:11:20|2351.53|2351.53|2351.7|2351.7|2351.7|2351.7|2351.53|2351.53|0
1729239090000|2024-10-18 08:11:30|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|0
1729239170000|2024-10-18 08:12:50|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|2351.82|0
1729239180000|2024-10-18 08:13:00|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|0
1729239190000|2024-10-18 08:13:10|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|0
1729239200000|2024-10-18 08:13:20|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|0
1729239250000|2024-10-18 08:14:10|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|2351.68|0
1729239260000|2024-10-18 08:14:20|2351.7|2351.7|2351.68|2351.68|2351.7|2351.7|2351.68|2351.68|0
1729239300000|2024-10-18 08:15:00|2351.74|2351.74|2351.89|2351.89|2351.92|2351.92|2351.74|2351.74|0
1729239320000|2024-10-18 08:15:20|2351.96|2351.96|2351.9|2351.9|2351.96|2351.96|2351.9|2351.9|0
1729239350000|2024-10-18 08:15:50|2351.84|2351.84|2351.72|2351.72|2351.84|2351.84|2351.72|2351.72|0
1729239380000|2024-10-18 08:16:20|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|2351.8|0
1729239400000|2024-10-18 08:16:40|2351.83|2351.83|2351.8|2351.8|2351.83|2351.83|2351.8|2351.8|0
1729239470000|2024-10-18 08:17:50|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|0
1729239520000|2024-10-18 08:18:40|2351.8|2351.8|2351.66|2351.66|2351.8|2351.8|2351.66|2351.66|0
1729239530000|2024-10-18 08:18:50|2351.73|2351.73|2351.86|2351.86|2351.93|2351.93|2351.73|2351.73|0
1729239540000|2024-10-18 08:19:00|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|0
1729239560000|2024-10-18 08:19:20|2351.79|2351.79|2351.86|2351.86|2351.86|2351.86|2351.79|2351.79|0
1729239590000|2024-10-18 08:19:50|2351.8|2351.8|2351.92|2351.92|2351.92|2351.92|2351.8|2351.8|0
1729239650000|2024-10-18 08:20:50|2352.02|2352.02|2351.99|2351.99|2352.02|2352.02|2351.99|2351.99|0
1729239680000|2024-10-18 08:21:20|2352.34|2352.34|2352.61|2352.61|2352.61|2352.61|2352.34|2352.34|0
1729239690000|2024-10-18 08:21:30|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|0
1729239700000|2024-10-18 08:21:40|2352.56|2352.56|2352.54|2352.54|2352.56|2352.56|2352.54|2352.54|0
1729239710000|2024-10-18 08:21:50|2352.51|2352.51|2352.48|2352.48|2352.51|2352.51|2352.48|2352.48|0
1729239770000|2024-10-18 08:22:50|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|2352.55|0
1729239780000|2024-10-18 08:23:00|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|0
1729239790000|2024-10-18 08:23:10|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|0
1729239870000|2024-10-18 08:24:30|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1729239880000|2024-10-18 08:24:40|2352.61|2352.61|2352.8|2352.8|2352.8|2352.8|2352.61|2352.61|0
1729239940000|2024-10-18 08:25:40|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|0
1729240000000|2024-10-18 08:26:40|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|0
1729240020000|2024-10-18 08:27:00|2352.71|2352.71|2352.74|2352.74|2352.74|2352.74|2352.71|2352.71|0
1729240030000|2024-10-18 08:27:10|2352.7|2352.7|2352.7|2352.7|2352.72|2352.72|2352.7|2352.7|0
1729240080000|2024-10-18 08:28:00|2352.74|2352.74|2353.01|2353.01|2353.01|2353.01|2352.74|2352.74|0
1729240090000|2024-10-18 08:28:10|2353.04|2353.04|2353.04|2353.04|2353.04|2353.04|2353.04|2353.04|0
1729240100000|2024-10-18 08:28:20|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|0
1729240110000|2024-10-18 08:28:30|2353.19|2353.19|2353.33|2353.33|2353.33|2353.33|2353.19|2353.19|0
1729240130000|2024-10-18 08:28:50|2353.43|2353.43|2354.39|2354.39|2354.48|2354.48|2353.43|2353.43|0
1729240140000|2024-10-18 08:29:00|2354.44|2354.44|2354.7|2354.7|2354.7|2354.7|2354.44|2354.44|0
1729240150000|2024-10-18 08:29:10|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|0
1729240160000|2024-10-18 08:29:20|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|2354.57|0
1729240170000|2024-10-18 08:29:30|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|0
1729240180000|2024-10-18 08:29:40|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1729240200000|2024-10-18 08:30:00|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|0
1729240210000|2024-10-18 08:30:10|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|0
1729240280000|2024-10-18 08:31:20|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|0
1729240290000|2024-10-18 08:31:30|2354.32|2354.32|2354.32|2354.32|2354.35|2354.35|2354.32|2354.32|0
1729240300000|2024-10-18 08:31:40|2354.35|2354.35|2354.37|2354.37|2354.37|2354.37|2354.35|2354.35|0
1729240310000|2024-10-18 08:31:50|2354.32|2354.32|2354.37|2354.37|2354.37|2354.37|2354.32|2354.32|0
1729240320000|2024-10-18 08:32:00|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1729240330000|2024-10-18 08:32:10|2354.25|2354.25|2354.27|2354.27|2354.27|2354.27|2354.25|2354.25|0
1729240340000|2024-10-18 08:32:20|2354.17|2354.17|2354.14|2354.14|2354.17|2354.17|2354.14|2354.14|0
1729240370000|2024-10-18 08:32:50|2354.2|2354.2|2354.17|2354.17|2354.2|2354.2|2354.17|2354.17|0
1729240380000|2024-10-18 08:33:00|2354.09|2354.09|2354|2354|2354.09|2354.09|2354|2354|0
1729240390000|2024-10-18 08:33:10|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|0
1729240400000|2024-10-18 08:33:20|2353.94|2353.94|2353.94|2353.94|2353.97|2353.97|2353.94|2353.94|0
1729240410000|2024-10-18 08:33:30|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1729240430000|2024-10-18 08:33:50|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|0
1729240440000|2024-10-18 08:34:00|2354.12|2354.12|2354.09|2354.09|2354.12|2354.12|2354.09|2354.09|0
1729240450000|2024-10-18 08:34:10|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|0
1729240470000|2024-10-18 08:34:30|2354.13|2354.13|2354.01|2354.01|2354.13|2354.13|2354.01|2354.01|0
1729240480000|2024-10-18 08:34:40|2354.04|2354.04|2353.98|2353.98|2354.04|2354.04|2353.98|2353.98|0
1729240510000|2024-10-18 08:35:10|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|2353.85|0
1729240530000|2024-10-18 08:35:30|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1729240540000|2024-10-18 08:35:40|2353.73|2353.73|2353.62|2353.62|2353.73|2353.73|2353.44|2353.44|0
1729240550000|2024-10-18 08:35:50|2353.64|2353.64|2353.59|2353.59|2353.64|2353.64|2353.59|2353.59|0
1729240570000|2024-10-18 08:36:10|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|0
1729240580000|2024-10-18 08:36:20|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|0
1729240610000|2024-10-18 08:36:50|2353.7|2353.7|2353.94|2353.94|2353.94|2353.94|2353.7|2353.7|0
1729240620000|2024-10-18 08:37:00|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|0
1729240630000|2024-10-18 08:37:10|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|2354.06|0
1729240730000|2024-10-18 08:38:50|2354.03|2354.03|2354|2354|2354.03|2354.03|2354|2354|0
1729240750000|2024-10-18 08:39:10|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|0
1729240780000|2024-10-18 08:39:40|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|0
1729240800000|2024-10-18 08:40:00|2354|2354|2354|2354|2354|2354|2354|2354|0
1729240830000|2024-10-18 08:40:30|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|0
1729240840000|2024-10-18 08:40:40|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|2353.99|0
1729240860000|2024-10-18 08:41:00|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|0
1729240870000|2024-10-18 08:41:10|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|0
1729240880000|2024-10-18 08:41:20|2354.06|2354.06|2354.1|2354.1|2354.1|2354.1|2354.06|2354.06|0
1729240900000|2024-10-18 08:41:40|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|0
1729240910000|2024-10-18 08:41:50|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|2354.15|0
1729240920000|2024-10-18 08:42:00|2354.18|2354.18|2354.4|2354.4|2354.4|2354.4|2354.18|2354.18|0
1729240940000|2024-10-18 08:42:20|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|0
1729240950000|2024-10-18 08:42:30|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1729240970000|2024-10-18 08:42:50|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1729240980000|2024-10-18 08:43:00|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|2355.16|0
1729241000000|2024-10-18 08:43:20|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|2355.45|0
1729241010000|2024-10-18 08:43:30|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|0
1729241020000|2024-10-18 08:43:40|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1729241040000|2024-10-18 08:44:00|2355.74|2355.74|2355.74|2355.74|2355.74|2355.74|2355.74|2355.74|0
1729241050000|2024-10-18 08:44:10|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|0
1729241100000|2024-10-18 08:45:00|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|0
1729241110000|2024-10-18 08:45:10|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|0
1729241120000|2024-10-18 08:45:20|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1729241130000|2024-10-18 08:45:30|2354.87|2354.87|2354.2|2354.2|2354.87|2354.87|2354.2|2354.2|0
1729241140000|2024-10-18 08:45:40|2354.11|2354.11|2352.75|2352.75|2354.13|2354.13|2352.75|2352.75|0
1729241150000|2024-10-18 08:45:50|2352.67|2352.67|2352.54|2352.54|2352.67|2352.67|2352.54|2352.54|0
1729241160000|2024-10-18 08:46:00|2352.46|2352.46|2352.37|2352.37|2352.46|2352.46|2352.37|2352.37|0
1729241180000|2024-10-18 08:46:20|2352.73|2352.73|2352.82|2352.82|2352.94|2352.94|2352.73|2352.73|0
1729241240000|2024-10-18 08:47:20|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1729241270000|2024-10-18 08:47:50|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|0
1729241290000|2024-10-18 08:48:10|2352.7|2352.7|2352.88|2352.88|2352.88|2352.88|2352.7|2352.7|0
1729241310000|2024-10-18 08:48:30|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1729241340000|2024-10-18 08:49:00|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1729241350000|2024-10-18 08:49:10|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|2353.28|0
1729241360000|2024-10-18 08:49:20|2353.25|2353.25|2353.28|2353.28|2353.28|2353.28|2353.25|2353.25|0
1729241370000|2024-10-18 08:49:30|2353.3|2353.3|2353.4|2353.4|2353.4|2353.4|2353.3|2353.3|0
1729241390000|2024-10-18 08:49:50|2353.32|2353.32|2353.32|2353.32|2353.42|2353.42|2353.32|2353.32|0
1729241400000|2024-10-18 08:50:00|2353.37|2353.37|2353.45|2353.45|2353.45|2353.45|2353.37|2353.37|0
1729241410000|2024-10-18 08:50:10|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|0
1729241460000|2024-10-18 08:51:00|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|0
1729241470000|2024-10-18 08:51:10|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1729241580000|2024-10-18 08:53:00|2354.06|2354.06|2354.11|2354.11|2354.23|2354.23|2354.06|2354.06|0
1729241600000|2024-10-18 08:53:20|2354.23|2354.23|2354.23|2354.23|2354.23|2354.23|2354.23|2354.23|0
1729241620000|2024-10-18 08:53:40|2354.26|2354.26|2354.28|2354.28|2354.28|2354.28|2354.26|2354.26|0
1729241680000|2024-10-18 08:54:40|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|0
1729241690000|2024-10-18 08:54:50|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1729241700000|2024-10-18 08:55:00|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|0
1729241750000|2024-10-18 08:55:50|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1729241820000|2024-10-18 08:57:00|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1729241860000|2024-10-18 08:57:40|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1729241890000|2024-10-18 08:58:10|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1729241900000|2024-10-18 08:58:20|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1729241980000|2024-10-18 08:59:40|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1729242050000|2024-10-18 09:00:50|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1729242060000|2024-10-18 09:01:00|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1729242090000|2024-10-18 09:01:30|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|0
1729242100000|2024-10-18 09:01:40|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1729242120000|2024-10-18 09:02:00|2355.49|2355.49|2355.87|2355.87|2355.87|2355.87|2355.49|2355.49|0
1729242130000|2024-10-18 09:02:10|2355.93|2355.93|2355.91|2355.91|2355.93|2355.93|2355.91|2355.91|0
1729242140000|2024-10-18 09:02:20|2356.18|2356.18|2356.46|2356.46|2356.46|2356.46|2356.18|2356.18|0
1729242150000|2024-10-18 09:02:30|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|0
1729242170000|2024-10-18 09:02:50|2356.83|2356.83|2356.77|2356.77|2356.83|2356.83|2356.77|2356.77|0
1729242210000|2024-10-18 09:03:30|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|0
1729242260000|2024-10-18 09:04:20|2355.64|2355.64|2355.57|2355.57|2355.64|2355.64|2355.57|2355.57|0
1729242270000|2024-10-18 09:04:30|2355.3|2355.3|2355.26|2355.26|2355.32|2355.32|2355.12|2355.12|0
1729242320000|2024-10-18 09:05:20|2355.44|2355.44|2355.5|2355.5|2355.5|2355.5|2355.28|2355.28|0
1729242330000|2024-10-18 09:05:30|2355.57|2355.57|2355.41|2355.41|2355.57|2355.57|2355.41|2355.41|0
1729242340000|2024-10-18 09:05:40|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1729242350000|2024-10-18 09:05:50|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|0
1729242400000|2024-10-18 09:06:40|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1729242500000|2024-10-18 09:08:20|2355.11|2355.11|2354.63|2354.63|2355.11|2355.11|2354.63|2354.63|0
1729242540000|2024-10-18 09:09:00|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1729242550000|2024-10-18 09:09:10|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1729242570000|2024-10-18 09:09:30|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|2354.69|0
1729242580000|2024-10-18 09:09:40|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|2354.52|0
1729242590000|2024-10-18 09:09:50|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|0
1729242600000|2024-10-18 09:10:00|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|0
1729242610000|2024-10-18 09:10:10|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1729242650000|2024-10-18 09:10:50|2354.19|2354.19|2354.29|2354.29|2354.29|2354.29|2354.19|2354.19|0
1729242690000|2024-10-18 09:11:30|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|2354.24|0
1729242740000|2024-10-18 09:12:20|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|2354.19|0
1729242760000|2024-10-18 09:12:40|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|2354.16|0
1729242900000|2024-10-18 09:15:00|2354.89|2354.89|2354.52|2354.52|2354.89|2354.89|2354.52|2354.52|0
1729242910000|2024-10-18 09:15:10|2354.61|2354.61|2354.61|2354.61|2354.97|2354.97|2354.61|2354.61|0
1729242920000|2024-10-18 09:15:20|2354.52|2354.52|2354.2|2354.2|2354.86|2354.86|2354.2|2354.2|0
1729242930000|2024-10-18 09:15:30|2354.11|2354.11|2353.93|2353.93|2354.11|2354.11|2353.93|2353.93|0
1729242940000|2024-10-18 09:15:40|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1729242960000|2024-10-18 09:16:00|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|0
1729243020000|2024-10-18 09:17:00|2353.83|2353.83|2353.3|2353.3|2353.83|2353.83|2353.18|2353.18|0
1729243030000|2024-10-18 09:17:10|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1729243040000|2024-10-18 09:17:20|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|0
1729243050000|2024-10-18 09:17:30|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|2353.21|0
1729243110000|2024-10-18 09:18:30|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|2353.09|0
1729243120000|2024-10-18 09:18:40|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|0
1729243140000|2024-10-18 09:19:00|2352.87|2352.87|2352.82|2352.82|2352.87|2352.87|2352.82|2352.82|0
1729243150000|2024-10-18 09:19:10|2353|2353|2353.12|2353.12|2353.12|2353.12|2353|2353|0
1729243160000|2024-10-18 09:19:20|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1729243170000|2024-10-18 09:19:30|2353.21|2353.21|2353.19|2353.19|2353.21|2353.21|2353.19|2353.19|0
1729243220000|2024-10-18 09:20:20|2353.36|2353.36|2353.36|2353.36|2353.36|2353.36|2353.36|2353.36|0
1729243280000|2024-10-18 09:21:20|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|0
1729243310000|2024-10-18 09:21:50|2353.58|2353.58|2353.74|2353.74|2353.74|2353.74|2353.58|2353.58|0
1729243340000|2024-10-18 09:22:20|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|0
1729243350000|2024-10-18 09:22:30|2353.99|2353.99|2353.96|2353.96|2353.99|2353.99|2353.96|2353.96|0
1729243360000|2024-10-18 09:22:40|2354.84|2354.84|2354.88|2354.88|2354.88|2354.88|2354.77|2354.77|0
1729243380000|2024-10-18 09:23:00|2354.79|2354.79|2354.99|2354.99|2354.99|2354.99|2354.79|2354.79|0
1729243410000|2024-10-18 09:23:30|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|0
1729243420000|2024-10-18 09:23:40|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|2355.18|0
1729243430000|2024-10-18 09:23:50|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|2355.09|0
1729243440000|2024-10-18 09:24:00|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|0
1729243490000|2024-10-18 09:24:50|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|2355.01|0
1729243500000|2024-10-18 09:25:00|2355.1|2355.1|2354.99|2354.99|2355.1|2355.1|2354.99|2354.99|0
1729243510000|2024-10-18 09:25:10|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|0
1729243530000|2024-10-18 09:25:30|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1729243550000|2024-10-18 09:25:50|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1729243570000|2024-10-18 09:26:10|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1729243600000|2024-10-18 09:26:40|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1729243610000|2024-10-18 09:26:50|2354.98|2354.98|2355.15|2355.15|2355.15|2355.15|2354.98|2354.98|0
1729243620000|2024-10-18 09:27:00|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|0
1729243670000|2024-10-18 09:27:50|2355.46|2355.46|2355.58|2355.58|2355.58|2355.58|2355.46|2355.46|0
1729243680000|2024-10-18 09:28:00|2355.7|2355.7|2355.88|2355.88|2355.88|2355.88|2355.7|2355.7|0
1729243710000|2024-10-18 09:28:30|2355.97|2355.97|2355.88|2355.88|2355.97|2355.97|2355.88|2355.88|0
1729243720000|2024-10-18 09:28:40|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1729243770000|2024-10-18 09:29:30|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1729243810000|2024-10-18 09:30:10|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1729243820000|2024-10-18 09:30:20|2356.05|2356.05|2356.33|2356.33|2356.33|2356.33|2356.05|2356.05|0
1729243830000|2024-10-18 09:30:30|2356.42|2356.42|2356.63|2356.63|2356.63|2356.63|2356.42|2356.42|0
1729243840000|2024-10-18 09:30:40|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|2356.76|0
1729243850000|2024-10-18 09:30:50|2356.79|2356.79|2356.88|2356.88|2356.88|2356.88|2356.79|2356.79|0
1729243860000|2024-10-18 09:31:00|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|2357.21|0
1729243870000|2024-10-18 09:31:10|2357.42|2357.42|2357.16|2357.16|2357.42|2357.42|2357.16|2357.16|0
1729243890000|2024-10-18 09:31:30|2356.99|2356.99|2356.82|2356.82|2356.99|2356.99|2356.82|2356.82|0
1729243920000|2024-10-18 09:32:00|2356.76|2356.76|2356.58|2356.58|2356.76|2356.76|2356.58|2356.58|0
1729243930000|2024-10-18 09:32:10|2356.41|2356.41|2356.41|2356.41|2356.41|2356.41|2356.41|2356.41|0
1729243940000|2024-10-18 09:32:20|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|0
1729243980000|2024-10-18 09:33:00|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|2356.32|0
1729244010000|2024-10-18 09:33:30|2356.59|2356.59|2356.35|2356.35|2356.59|2356.59|2356.35|2356.35|0
1729244030000|2024-10-18 09:33:50|2356.41|2356.41|2356.4|2356.4|2356.43|2356.43|2356.35|2356.35|0
1729244040000|2024-10-18 09:34:00|2356.43|2356.43|2356.46|2356.46|2356.46|2356.46|2356.37|2356.37|0
1729244050000|2024-10-18 09:34:10|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1729244060000|2024-10-18 09:34:20|2356.64|2356.64|2356.61|2356.61|2356.64|2356.64|2356.61|2356.61|0
1729244080000|2024-10-18 09:34:40|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|0
1729244090000|2024-10-18 09:34:50|2356.41|2356.41|2356.41|2356.41|2356.41|2356.41|2356.41|2356.41|0
1729244100000|2024-10-18 09:35:00|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1729244170000|2024-10-18 09:36:10|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|0
1729244190000|2024-10-18 09:36:30|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|0
1729244230000|2024-10-18 09:37:10|2356.71|2356.71|2356.69|2356.69|2356.71|2356.71|2356.69|2356.69|0
1729244250000|2024-10-18 09:37:30|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1729244270000|2024-10-18 09:37:50|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1729244290000|2024-10-18 09:38:10|2356.38|2356.38|2356.29|2356.29|2356.38|2356.38|2356.29|2356.29|0
1729244380000|2024-10-18 09:39:40|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|0
1729244390000|2024-10-18 09:39:50|2356.14|2356.14|2356.34|2356.34|2356.34|2356.34|2356.14|2356.14|0
1729244410000|2024-10-18 09:40:10|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|2356.42|0
1729244440000|2024-10-18 09:40:40|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|0
1729244490000|2024-10-18 09:41:30|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1729244500000|2024-10-18 09:41:40|2357.14|2357.14|2357.69|2357.69|2357.69|2357.69|2357.14|2357.14|0
1729244510000|2024-10-18 09:41:50|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|2357.93|0
1729244540000|2024-10-18 09:42:20|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1729244560000|2024-10-18 09:42:40|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|0
1729244570000|2024-10-18 09:42:50|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1729244590000|2024-10-18 09:43:10|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|2358.19|0
1729244610000|2024-10-18 09:43:30|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|2358.35|0
1729244700000|2024-10-18 09:45:00|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1729244720000|2024-10-18 09:45:20|2358.39|2358.39|2358.39|2358.39|2358.39|2358.39|2358.39|2358.39|0
1729244730000|2024-10-18 09:45:30|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|2358.43|0
1729244760000|2024-10-18 09:46:00|2358.39|2358.39|2358.3|2358.3|2358.39|2358.39|2358.3|2358.3|0
1729244780000|2024-10-18 09:46:20|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|0
1729244800000|2024-10-18 09:46:40|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1729244820000|2024-10-18 09:47:00|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1729244830000|2024-10-18 09:47:10|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|2358.15|0
1729244850000|2024-10-18 09:47:30|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|0
1729244870000|2024-10-18 09:47:50|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1729244890000|2024-10-18 09:48:10|2358.05|2358.05|2358.12|2358.12|2358.12|2358.12|2358.05|2358.05|0
1729244910000|2024-10-18 09:48:30|2358.45|2358.45|2358.49|2358.49|2358.49|2358.49|2358.45|2358.45|0
1729244920000|2024-10-18 09:48:40|2358.58|2358.58|2358.54|2358.54|2358.58|2358.58|2358.54|2358.54|0
1729244930000|2024-10-18 09:48:50|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1729244950000|2024-10-18 09:49:10|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|2358.48|0
1729244960000|2024-10-18 09:49:20|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1729244990000|2024-10-18 09:49:50|2358.46|2358.46|2358.13|2358.13|2358.49|2358.49|2358.13|2358.13|0
1729245010000|2024-10-18 09:50:10|2358|2358|2358|2358|2358|2358|2358|2358|0
1729245020000|2024-10-18 09:50:20|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|2357.88|0
1729245040000|2024-10-18 09:50:40|2358|2358|2357.78|2357.78|2358|2358|2357.78|2357.78|0
1729245050000|2024-10-18 09:50:50|2357.88|2357.88|2357.64|2357.64|2357.88|2357.88|2357.64|2357.64|0
1729245070000|2024-10-18 09:51:10|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|0
1729245080000|2024-10-18 09:51:20|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|0
1729245090000|2024-10-18 09:51:30|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1729245100000|2024-10-18 09:51:40|2357.39|2357.39|2357.27|2357.27|2357.39|2357.39|2357.27|2357.27|0
1729245110000|2024-10-18 09:51:50|2357.09|2357.09|2356.97|2356.97|2357.09|2357.09|2356.97|2356.97|0
1729245130000|2024-10-18 09:52:10|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|2357.09|0
1729245160000|2024-10-18 09:52:40|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1729245170000|2024-10-18 09:52:50|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|0
1729245180000|2024-10-18 09:53:00|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|0
1729245270000|2024-10-18 09:54:30|2357.06|2357.06|2357|2357|2357.06|2357.06|2357|2357|0
1729245280000|2024-10-18 09:54:40|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1729245290000|2024-10-18 09:54:50|2357|2357|2357|2357|2357|2357|2357|2357|0
1729245300000|2024-10-18 09:55:00|2356.93|2356.93|2357|2357|2357|2357|2356.93|2356.93|0
1729245310000|2024-10-18 09:55:10|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1729245330000|2024-10-18 09:55:30|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|0
1729245350000|2024-10-18 09:55:50|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1729245360000|2024-10-18 09:56:00|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1729245400000|2024-10-18 09:56:40|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|0
1729245480000|2024-10-18 09:58:00|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|0
1729245550000|2024-10-18 09:59:10|2356.77|2356.77|2356.77|2356.77|2356.77|2356.77|2356.77|2356.77|0
1729245560000|2024-10-18 09:59:20|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|0
1729245570000|2024-10-18 09:59:30|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|0
1729245580000|2024-10-18 09:59:40|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|0
1729245600000|2024-10-18 10:00:00|2356.65|2356.65|2356.74|2356.74|2356.74|2356.74|2356.65|2356.65|0
1729245620000|2024-10-18 10:00:20|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|0
1729245630000|2024-10-18 10:00:30|2356.33|2356.33|2356.12|2356.12|2356.33|2356.33|2356.12|2356.12|0
1729245690000|2024-10-18 10:01:30|2356.24|2356.24|2356.29|2356.29|2356.29|2356.29|2356.24|2356.24|0
1729245720000|2024-10-18 10:02:00|2355.93|2355.93|2355.93|2355.93|2355.93|2355.93|2355.93|2355.93|0
1729245740000|2024-10-18 10:02:20|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|2355.96|0
1729245750000|2024-10-18 10:02:30|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1729245770000|2024-10-18 10:02:50|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|0
1729245780000|2024-10-18 10:03:00|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1729245790000|2024-10-18 10:03:10|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|0
1729245830000|2024-10-18 10:03:50|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|2355.36|0
1729245840000|2024-10-18 10:04:00|2355.19|2355.19|2354.54|2354.54|2355.19|2355.19|2354.54|2354.54|0
1729245850000|2024-10-18 10:04:10|2354.45|2354.45|2354.12|2354.12|2354.45|2354.45|2354.12|2354.12|0
1729245870000|2024-10-18 10:04:30|2354.07|2354.07|2354.01|2354.01|2354.07|2354.07|2354.01|2354.01|0
1729245880000|2024-10-18 10:04:40|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|2353.91|0
1729245900000|2024-10-18 10:05:00|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|0
1729245910000|2024-10-18 10:05:10|2353.93|2353.93|2354.13|2354.13|2354.13|2354.13|2353.93|2353.93|0
1729246010000|2024-10-18 10:06:50|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|0
1729246020000|2024-10-18 10:07:00|2354.62|2354.62|2355.13|2355.13|2355.13|2355.13|2354.62|2354.62|0
1729246040000|2024-10-18 10:07:20|2355.23|2355.23|2354.83|2354.83|2355.23|2355.23|2354.83|2354.83|0
1729246070000|2024-10-18 10:07:50|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1729246080000|2024-10-18 10:08:00|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1729246190000|2024-10-18 10:09:50|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|2354.75|0
1729246200000|2024-10-18 10:10:00|2354.87|2354.87|2354.81|2354.81|2354.87|2354.87|2354.81|2354.81|0
1729246220000|2024-10-18 10:10:20|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|0
1729246250000|2024-10-18 10:10:50|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1729246270000|2024-10-18 10:11:10|2354.92|2354.92|2355.04|2355.04|2355.04|2355.04|2354.92|2354.92|0
1729246300000|2024-10-18 10:11:40|2355.02|2355.02|2354.84|2354.84|2355.02|2355.02|2354.84|2354.84|0
1729246330000|2024-10-18 10:12:10|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1729246460000|2024-10-18 10:14:20|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1729246480000|2024-10-18 10:14:40|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|0
1729246500000|2024-10-18 10:15:00|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|0
1729246530000|2024-10-18 10:15:30|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|2354.9|0
1729246620000|2024-10-18 10:17:00|2354.99|2354.99|2354.95|2354.95|2354.99|2354.99|2354.95|2354.95|0
1729246740000|2024-10-18 10:19:00|2354.71|2354.71|2353.65|2353.65|2354.71|2354.71|2353.65|2353.65|0
1729246750000|2024-10-18 10:19:10|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|2353.51|0
1729246760000|2024-10-18 10:19:20|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|0
1729246790000|2024-10-18 10:19:50|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|0
1729246800000|2024-10-18 10:20:00|2353.51|2353.51|2353.64|2353.64|2353.64|2353.64|2353.51|2353.51|0
1729246840000|2024-10-18 10:20:40|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|2353.75|0
1729246890000|2024-10-18 10:21:30|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|0
1729247000000|2024-10-18 10:23:20|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|0
1729247010000|2024-10-18 10:23:30|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|0
1729247110000|2024-10-18 10:25:10|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|2353.48|0
1729247130000|2024-10-18 10:25:30|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|2353.43|0
1729247190000|2024-10-18 10:26:30|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|0
1729247200000|2024-10-18 10:26:40|2353.69|2353.69|2353.77|2353.77|2353.77|2353.77|2353.69|2353.69|0
1729247210000|2024-10-18 10:26:50|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|2353.73|0
1729247240000|2024-10-18 10:27:20|2353.82|2353.82|2353.73|2353.73|2353.82|2353.82|2353.73|2353.73|0
1729247250000|2024-10-18 10:27:30|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|2353.79|0
1729247300000|2024-10-18 10:28:20|2354.22|2354.22|2354.38|2354.38|2354.38|2354.38|2354.22|2354.22|0
1729247370000|2024-10-18 10:29:30|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1729247520000|2024-10-18 10:32:00|2354.29|2354.29|2354.25|2354.25|2354.29|2354.29|2354.25|2354.25|0
1729247540000|2024-10-18 10:32:20|2354.29|2354.29|2354.21|2354.21|2354.29|2354.29|2354.21|2354.21|0
1729247570000|2024-10-18 10:32:50|2354.25|2354.25|2354.29|2354.29|2354.29|2354.29|2354.25|2354.25|0
1729247580000|2024-10-18 10:33:00|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1729247590000|2024-10-18 10:33:10|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|2354.44|0
1729247620000|2024-10-18 10:33:40|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|2354.49|0
1729247630000|2024-10-18 10:33:50|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1729247640000|2024-10-18 10:34:00|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|2354.53|0
1729247670000|2024-10-18 10:34:30|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|0
1729247690000|2024-10-18 10:34:50|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|0
1729247700000|2024-10-18 10:35:00|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1729247720000|2024-10-18 10:35:20|2354.15|2354.15|2353.93|2353.93|2354.19|2354.19|2353.93|2353.93|0
1729247740000|2024-10-18 10:35:40|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|2353.97|0
1729247760000|2024-10-18 10:36:00|2353.8|2353.8|2353.8|2353.8|2353.84|2353.84|2353.71|2353.71|0
1729247770000|2024-10-18 10:36:10|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|0
1729247780000|2024-10-18 10:36:20|2353.66|2353.66|2353.71|2353.71|2353.71|2353.71|2353.66|2353.66|0
1729247800000|2024-10-18 10:36:40|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|2353.61|0
1729247810000|2024-10-18 10:36:50|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|0
1729247820000|2024-10-18 10:37:00|2353.58|2353.58|2353.52|2353.52|2353.58|2353.58|2353.52|2353.52|0
1729247830000|2024-10-18 10:37:10|2353.45|2353.45|2353.45|2353.45|2353.52|2353.52|2353.45|2353.45|0
1729247880000|2024-10-18 10:38:00|2353.37|2353.37|2353.37|2353.37|2353.41|2353.41|2353.37|2353.37|0
1729247910000|2024-10-18 10:38:30|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|2353.32|0
1729247960000|2024-10-18 10:39:20|2353.28|2353.28|2353.23|2353.23|2353.28|2353.28|2353.23|2353.23|0
1729247970000|2024-10-18 10:39:30|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|2353.18|0
1729247990000|2024-10-18 10:39:50|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|2353.29|0
1729248020000|2024-10-18 10:40:20|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1729248030000|2024-10-18 10:40:30|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1729248090000|2024-10-18 10:41:30|2352.82|2352.82|2352.58|2352.58|2352.82|2352.82|2352.58|2352.58|0
1729248120000|2024-10-18 10:42:00|2352.7|2352.7|2352.94|2352.94|2352.94|2352.94|2352.58|2352.58|0
1729248200000|2024-10-18 10:43:20|2352.77|2352.77|2353.33|2353.33|2353.33|2353.33|2352.77|2352.77|0
1729248230000|2024-10-18 10:43:50|2353.24|2353.24|2353|2353|2353.24|2353.24|2353|2353|0
1729248250000|2024-10-18 10:44:10|2352.75|2352.75|2352.58|2352.58|2352.75|2352.75|2352.58|2352.58|0
1729248400000|2024-10-18 10:46:40|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|0
1729248450000|2024-10-18 10:47:30|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|0
1729248480000|2024-10-18 10:48:00|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1729248510000|2024-10-18 10:48:30|2352.34|2352.34|2352.58|2352.58|2352.58|2352.58|2352.34|2352.34|0
1729248520000|2024-10-18 10:48:40|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|2352.46|0
1729248550000|2024-10-18 10:49:10|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1729248560000|2024-10-18 10:49:20|2352.38|2352.38|2352.5|2352.5|2352.5|2352.5|2352.38|2352.38|0
1729248620000|2024-10-18 10:50:20|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|2352.54|0
1729248710000|2024-10-18 10:51:50|2352.45|2352.45|2352.27|2352.27|2352.45|2352.45|2352.27|2352.27|0
1729248960000|2024-10-18 10:56:00|2352.09|2352.09|2352.04|2352.04|2352.09|2352.09|2352.04|2352.04|0
1729248970000|2024-10-18 10:56:10|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1729249040000|2024-10-18 10:57:20|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|0
1729249120000|2024-10-18 10:58:40|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1729249190000|2024-10-18 10:59:50|2352.18|2352.18|2352.2|2352.2|2352.23|2352.23|2352.18|2352.18|0
1729249230000|2024-10-18 11:00:30|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1729249240000|2024-10-18 11:00:40|2352.55|2352.55|2352.44|2352.44|2352.55|2352.55|2352.44|2352.44|0
1729249270000|2024-10-18 11:01:10|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|0
1729249310000|2024-10-18 11:01:50|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1729249330000|2024-10-18 11:02:10|2352.49|2352.49|2352.65|2352.65|2352.65|2352.65|2352.49|2352.49|0
1729249380000|2024-10-18 11:03:00|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|0
1729249400000|2024-10-18 11:03:20|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|2352.38|0
1729249430000|2024-10-18 11:03:50|2352.41|2352.41|2352.29|2352.29|2352.41|2352.41|2352.29|2352.29|0
1729249440000|2024-10-18 11:04:00|2352.47|2352.47|2352.44|2352.44|2352.47|2352.47|2352.44|2352.44|0
1729249480000|2024-10-18 11:04:40|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1729249510000|2024-10-18 11:05:10|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1729249560000|2024-10-18 11:06:00|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|0
1729249610000|2024-10-18 11:06:50|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|0
1729249620000|2024-10-18 11:07:00|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|0
1729249630000|2024-10-18 11:07:10|2351.55|2351.55|2351.49|2351.49|2351.58|2351.58|2351.49|2351.49|0
1729249640000|2024-10-18 11:07:20|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|2351.47|0
1729249670000|2024-10-18 11:07:50|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|0
1729249680000|2024-10-18 11:08:00|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|2351.17|0
1729249690000|2024-10-18 11:08:10|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|0
1729249740000|2024-10-18 11:09:00|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|0
1729249800000|2024-10-18 11:10:00|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|0
1729249840000|2024-10-18 11:10:40|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|2351.16|0
1729250050000|2024-10-18 11:14:10|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|2350.98|0
1729250060000|2024-10-18 11:14:20|2350.86|2350.86|2350.64|2350.64|2350.86|2350.86|2350.59|2350.59|0
1729250070000|2024-10-18 11:14:30|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1729250080000|2024-10-18 11:14:40|2350.53|2350.53|2350.6|2350.6|2350.6|2350.6|2350.53|2350.53|0
1729250090000|2024-10-18 11:14:50|2350.53|2350.53|2350.36|2350.36|2350.53|2350.53|2350.36|2350.36|0
1729250170000|2024-10-18 11:16:10|2350.24|2350.24|2350.2|2350.2|2350.24|2350.24|2350.2|2350.2|0
1729250240000|2024-10-18 11:17:20|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1729250360000|2024-10-18 11:19:20|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|2350.25|0
1729250390000|2024-10-18 11:19:50|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|0
1729250400000|2024-10-18 11:20:00|2350.15|2350.15|2348.86|2348.86|2350.15|2350.15|2348.86|2348.86|0
1729250410000|2024-10-18 11:20:10|2348.77|2348.77|2348.69|2348.69|2348.86|2348.86|2348.69|2348.69|0
1729250420000|2024-10-18 11:20:20|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1729250440000|2024-10-18 11:20:40|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|0
1729250450000|2024-10-18 11:20:50|2348.64|2348.64|2348.76|2348.76|2348.76|2348.76|2348.64|2348.64|0
1729250460000|2024-10-18 11:21:00|2348.88|2348.88|2348.93|2348.93|2348.97|2348.97|2348.88|2348.88|0
1729250540000|2024-10-18 11:22:20|2349.06|2349.06|2349.18|2349.18|2349.18|2349.18|2349.06|2349.06|0
1729250550000|2024-10-18 11:22:30|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|0
1729250560000|2024-10-18 11:22:40|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|0
1729250570000|2024-10-18 11:22:50|2349.18|2349.18|2349.53|2349.53|2349.53|2349.53|2349.18|2349.18|0
1729250580000|2024-10-18 11:23:00|2349.49|2349.49|2349.31|2349.31|2349.49|2349.49|2349.31|2349.31|0
1729250590000|2024-10-18 11:23:10|2349.35|2349.35|2349.48|2349.48|2349.48|2349.48|2349.35|2349.35|0
1729250610000|2024-10-18 11:23:30|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|0
1729250640000|2024-10-18 11:24:00|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|0
1729250700000|2024-10-18 11:25:00|2349.69|2349.69|2349.73|2349.73|2349.73|2349.73|2349.69|2349.69|0
1729250710000|2024-10-18 11:25:10|2349.9|2349.9|2350.19|2350.19|2350.19|2350.19|2349.9|2349.9|0
1729250750000|2024-10-18 11:25:50|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1729250770000|2024-10-18 11:26:10|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|0
1729250790000|2024-10-18 11:26:30|2350.44|2350.44|2350.48|2350.48|2350.48|2350.48|2350.44|2350.44|0
1729250800000|2024-10-18 11:26:40|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|0
1729250830000|2024-10-18 11:27:10|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1729250920000|2024-10-18 11:28:40|2350.56|2350.56|2350.56|2350.56|2350.56|2350.56|2350.56|2350.56|0
1729250980000|2024-10-18 11:29:40|2351.01|2351.01|2350.63|2350.63|2351.01|2351.01|2350.63|2350.63|0
1729250990000|2024-10-18 11:29:50|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1729251010000|2024-10-18 11:30:10|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|0
1729251020000|2024-10-18 11:30:20|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|0
1729251080000|2024-10-18 11:31:20|2350.16|2350.16|2349.94|2349.94|2350.16|2350.16|2349.94|2349.94|0
1729251090000|2024-10-18 11:31:30|2349.86|2349.86|2349.79|2349.79|2349.86|2349.86|2349.79|2349.79|0
1729251110000|2024-10-18 11:31:50|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|2349.86|0
1729251120000|2024-10-18 11:32:00|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|0
1729251140000|2024-10-18 11:32:20|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|2349.82|0
1729251160000|2024-10-18 11:32:40|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|0
1729251260000|2024-10-18 11:34:20|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|2349.49|0
1729251280000|2024-10-18 11:34:40|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|0
1729251310000|2024-10-18 11:35:10|2349.32|2349.32|2349.22|2349.22|2349.32|2349.32|2349.22|2349.22|0
1729251370000|2024-10-18 11:36:10|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1729251500000|2024-10-18 11:38:20|2348.97|2348.97|2349|2349|2349|2349|2348.97|2348.97|0
1729251650000|2024-10-18 11:40:50|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1729251660000|2024-10-18 11:41:00|2348.38|2348.38|2348.21|2348.21|2348.38|2348.38|2348.21|2348.21|0
1729251710000|2024-10-18 11:41:50|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|0
1729251730000|2024-10-18 11:42:10|2347.49|2347.49|2347.41|2347.41|2347.58|2347.58|2347.41|2347.41|0
1729251780000|2024-10-18 11:43:00|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|2347.75|0
1729251790000|2024-10-18 11:43:10|2347.72|2347.72|2347.89|2347.89|2347.89|2347.89|2347.72|2347.72|0
1729251800000|2024-10-18 11:43:20|2347.72|2347.72|2347.89|2347.89|2347.89|2347.89|2347.72|2347.72|0
1729251860000|2024-10-18 11:44:20|2347.86|2347.86|2347.81|2347.81|2347.86|2347.86|2347.81|2347.81|0
1729251880000|2024-10-18 11:44:40|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|0
1729251890000|2024-10-18 11:44:50|2347.51|2347.51|2347.84|2347.84|2347.84|2347.84|2347.51|2347.51|0
1729251900000|2024-10-18 11:45:00|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|2347.78|0
1729251960000|2024-10-18 11:46:00|2347.75|2347.75|2347.72|2347.72|2347.75|2347.75|2347.72|2347.72|0
1729251980000|2024-10-18 11:46:20|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|2347.61|0
1729252000000|2024-10-18 11:46:40|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|2347.53|0
1729252030000|2024-10-18 11:47:10|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|0
1729252040000|2024-10-18 11:47:20|2347.39|2347.39|2346.43|2346.43|2347.39|2347.39|2346.43|2346.43|0
1729252050000|2024-10-18 11:47:30|2346.47|2346.47|2346.39|2346.39|2346.47|2346.47|2346.39|2346.39|0
1729252120000|2024-10-18 11:48:40|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1729252200000|2024-10-18 11:50:00|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|2346.39|0
1729252280000|2024-10-18 11:51:20|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1729252340000|2024-10-18 11:52:20|2346.94|2346.94|2346.94|2346.94|2346.94|2346.94|2346.94|2346.94|0
1729252350000|2024-10-18 11:52:30|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|0
1729252420000|2024-10-18 11:53:40|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|0
1729252500000|2024-10-18 11:55:00|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|0
1729252530000|2024-10-18 11:55:30|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|0
1729252540000|2024-10-18 11:55:40|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|0
1729252570000|2024-10-18 11:56:10|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|2346.87|0
1729252590000|2024-10-18 11:56:30|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|0
1729252600000|2024-10-18 11:56:40|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|0
1729252610000|2024-10-18 11:56:50|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|0
1729252620000|2024-10-18 11:57:00|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|0
1729252670000|2024-10-18 11:57:50|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1729252680000|2024-10-18 11:58:00|2346.66|2346.66|2346.75|2346.75|2346.75|2346.75|2346.66|2346.66|0
1729252690000|2024-10-18 11:58:10|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|0
1729252760000|2024-10-18 11:59:20|2346.64|2346.64|2346.54|2346.54|2346.64|2346.64|2346.54|2346.54|0
1729252770000|2024-10-18 11:59:30|2346.37|2346.37|2346.54|2346.54|2346.54|2346.54|2346.37|2346.37|0
1729252790000|2024-10-18 11:59:50|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1729252800000|2024-10-18 12:00:00|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.36|2346.36|0
1729252820000|2024-10-18 12:00:20|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|2346.66|0
1729252840000|2024-10-18 12:00:40|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1729252870000|2024-10-18 12:01:10|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|0
1729252890000|2024-10-18 12:01:30|2346.51|2346.51|2346.55|2346.55|2346.55|2346.55|2346.51|2346.51|0
1729252900000|2024-10-18 12:01:40|2346.67|2346.67|2346.76|2346.76|2346.76|2346.76|2346.67|2346.67|0
1729253030000|2024-10-18 12:03:50|2346.67|2346.67|2346.58|2346.58|2346.67|2346.67|2346.58|2346.58|0
1729253150000|2024-10-18 12:05:50|2346.64|2346.64|2345.27|2345.27|2346.71|2346.71|2345.27|2345.27|0
1729253160000|2024-10-18 12:06:00|2345.09|2345.09|2344.19|2344.19|2345.09|2345.09|2344.19|2344.19|0
1729253170000|2024-10-18 12:06:10|2344.03|2344.03|2343.89|2343.89|2344.03|2344.03|2343.89|2343.89|0
1729253180000|2024-10-18 12:06:20|2343.71|2343.71|2343.53|2343.53|2343.71|2343.71|2343.53|2343.53|0
1729253190000|2024-10-18 12:06:30|2343.41|2343.41|2343.1|2343.1|2343.41|2343.41|2343.1|2343.1|0
1729253200000|2024-10-18 12:06:40|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|0
1729253230000|2024-10-18 12:07:10|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1729253240000|2024-10-18 12:07:20|2342.66|2342.66|2342.9|2342.9|2342.9|2342.9|2342.66|2342.66|0
1729253300000|2024-10-18 12:08:20|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|2343.02|0
1729253310000|2024-10-18 12:08:30|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|2343.31|0
1729253330000|2024-10-18 12:08:50|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|2343.4|0
1729253350000|2024-10-18 12:09:10|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|2343.49|0
1729253360000|2024-10-18 12:09:20|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|0
1729253370000|2024-10-18 12:09:30|2344.14|2344.14|2344.54|2344.54|2344.54|2344.54|2344.14|2344.14|0
1729253380000|2024-10-18 12:09:40|2344.43|2344.43|2344.48|2344.48|2344.48|2344.48|2344.43|2344.43|0
1729253400000|2024-10-18 12:10:00|2344.38|2344.38|2344.32|2344.32|2344.38|2344.38|2344.32|2344.32|0
1729253410000|2024-10-18 12:10:10|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|0
1729253460000|2024-10-18 12:11:00|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|2344.17|0
1729253500000|2024-10-18 12:11:40|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|0
1729253610000|2024-10-18 12:13:30|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1729253660000|2024-10-18 12:14:20|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|0
1729253670000|2024-10-18 12:14:30|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|0
1729253730000|2024-10-18 12:15:30|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1729253770000|2024-10-18 12:16:10|2342.79|2342.79|2342.58|2342.58|2342.79|2342.79|2342.58|2342.58|0
1729253780000|2024-10-18 12:16:20|2342.5|2342.5|2342.24|2342.24|2342.5|2342.5|2342.24|2342.24|0
1729253830000|2024-10-18 12:17:10|2342.03|2342.03|2341.97|2341.97|2342.03|2342.03|2341.97|2341.97|0
1729253860000|2024-10-18 12:17:40|2341.95|2341.95|2341.92|2341.92|2341.95|2341.95|2341.92|2341.92|0
1729253920000|2024-10-18 12:18:40|2341.79|2341.79|2341.83|2341.83|2341.83|2341.83|2341.79|2341.79|0
1729253940000|2024-10-18 12:19:00|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|0
1729253970000|2024-10-18 12:19:30|2342.04|2342.04|2342.07|2342.07|2342.07|2342.07|2342.04|2342.04|0
1729254000000|2024-10-18 12:20:00|2341.94|2341.94|2341.77|2341.77|2341.94|2341.94|2341.77|2341.77|0
1729254010000|2024-10-18 12:20:10|2341.63|2341.63|2341.7|2341.7|2341.7|2341.7|2341.63|2341.63|0
1729254040000|2024-10-18 12:20:40|2341.79|2341.79|2341.79|2341.79|2341.79|2341.79|2341.79|2341.79|0
1729254050000|2024-10-18 12:20:50|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|0
1729254080000|2024-10-18 12:21:20|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|0
1729254180000|2024-10-18 12:23:00|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|0
1729254240000|2024-10-18 12:24:00|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|2341.5|0
1729254320000|2024-10-18 12:25:20|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|0
1729254330000|2024-10-18 12:25:30|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|2341.62|0
1729254350000|2024-10-18 12:25:50|2341.65|2341.65|2341.65|2341.65|2341.65|2341.65|2341.65|2341.65|0
1729254390000|2024-10-18 12:26:30|2341.67|2341.67|2341.72|2341.72|2341.72|2341.72|2341.67|2341.67|0
1729254430000|2024-10-18 12:27:10|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|2341.74|0
1729254440000|2024-10-18 12:27:20|2341.72|2341.72|2341.95|2341.95|2341.95|2341.95|2341.55|2341.55|0
1729254480000|2024-10-18 12:28:00|2342.13|2342.13|2343.09|2343.09|2343.09|2343.09|2342.13|2342.13|0
1729254510000|2024-10-18 12:28:30|2343|2343|2343|2343|2343|2343|2343|2343|0
1729254530000|2024-10-18 12:28:50|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|2342.93|0
1729254720000|2024-10-18 12:32:00|2342.51|2342.51|2341.7|2341.7|2342.51|2342.51|2341.45|2341.45|0
1729254730000|2024-10-18 12:32:10|2341.52|2341.52|2341.82|2341.82|2341.82|2341.82|2341.52|2341.52|0
1729254760000|2024-10-18 12:32:40|2341.73|2341.73|2341.73|2341.73|2341.73|2341.73|2341.73|2341.73|0
1729254840000|2024-10-18 12:34:00|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|2341.85|0
1729254860000|2024-10-18 12:34:20|2341.88|2341.88|2341.88|2341.88|2341.88|2341.88|2341.88|2341.88|0
1729254880000|2024-10-18 12:34:40|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|0
1729254900000|2024-10-18 12:35:00|2341.64|2341.64|2341.69|2341.69|2341.69|2341.69|2341.64|2341.64|0
1729254910000|2024-10-18 12:35:10|2341.81|2341.81|2341.91|2341.91|2341.91|2341.91|2341.81|2341.81|0
1729255010000|2024-10-18 12:36:50|2341.87|2341.87|2341.91|2341.91|2341.91|2341.91|2341.87|2341.87|0
1729255060000|2024-10-18 12:37:40|2341.79|2341.79|2341.79|2341.79|2341.79|2341.79|2341.79|2341.79|0
1729255170000|2024-10-18 12:39:30|2342.16|2342.16|2341.99|2341.99|2342.16|2342.16|2341.99|2341.99|0
1729255180000|2024-10-18 12:39:40|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|0
1729255250000|2024-10-18 12:40:50|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|0
1729255260000|2024-10-18 12:41:00|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|0
1729255360000|2024-10-18 12:42:40|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|2342.33|0
1729255370000|2024-10-18 12:42:50|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|2342.12|0
1729255420000|2024-10-18 12:43:40|2342.18|2342.18|2342.18|2342.18|2342.18|2342.18|2342.18|2342.18|0
1729255480000|2024-10-18 12:44:40|2342.06|2342.06|2341.95|2341.95|2342.06|2342.06|2341.95|2341.95|0
1729255500000|2024-10-18 12:45:00|2341.86|2341.86|2341.81|2341.81|2341.86|2341.86|2341.81|2341.81|0
1729255510000|2024-10-18 12:45:10|2341.99|2341.99|2341.99|2341.99|2341.99|2341.99|2341.99|2341.99|0
1729255550000|2024-10-18 12:45:50|2341.94|2341.94|2341.97|2341.97|2341.97|2341.97|2341.94|2341.94|0
1729255570000|2024-10-18 12:46:10|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|0
1729255580000|2024-10-18 12:46:20|2341.78|2341.78|2341.9|2341.9|2341.9|2341.9|2341.78|2341.78|0
1729255590000|2024-10-18 12:46:30|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|2342.03|0
1729255600000|2024-10-18 12:46:40|2342|2342|2342|2342|2342|2342|2342|2342|0
1729255610000|2024-10-18 12:46:50|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|2342.05|0
1729255640000|2024-10-18 12:47:20|2342.14|2342.14|2342.14|2342.14|2342.14|2342.14|2342.14|2342.14|0
1729255660000|2024-10-18 12:47:40|2342.38|2342.38|2342.26|2342.26|2342.5|2342.5|2342.26|2342.26|0
1729255700000|2024-10-18 12:48:20|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|0
1729255720000|2024-10-18 12:48:40|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1729255740000|2024-10-18 12:49:00|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|0
1729255750000|2024-10-18 12:49:10|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|0
1729255760000|2024-10-18 12:49:20|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|2342.65|0
1729255790000|2024-10-18 12:49:50|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|0
1729255800000|2024-10-18 12:50:00|2342.58|2342.58|2342.46|2342.46|2342.58|2342.58|2342.46|2342.46|0
1729255910000|2024-10-18 12:51:50|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|0
1729255920000|2024-10-18 12:52:00|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1729255990000|2024-10-18 12:53:10|2342.28|2342.28|2342.15|2342.15|2342.28|2342.28|2342.15|2342.15|0
1729256030000|2024-10-18 12:53:50|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|0
1729256040000|2024-10-18 12:54:00|2342.34|2342.34|2342.44|2342.44|2342.44|2342.44|2342.24|2342.24|0
1729256050000|2024-10-18 12:54:10|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|0
1729256130000|2024-10-18 12:55:30|2342.47|2342.47|2342.51|2342.51|2342.51|2342.51|2342.47|2342.47|0
1729256150000|2024-10-18 12:55:50|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|0
1729256170000|2024-10-18 12:56:10|2342.63|2342.63|2342.46|2342.46|2342.63|2342.63|2342.46|2342.46|0
1729256180000|2024-10-18 12:56:20|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|0
1729256220000|2024-10-18 12:57:00|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|2342.51|0
1729256370000|2024-10-18 12:59:30|2342.39|2342.39|2342.22|2342.22|2342.39|2342.39|2342.22|2342.22|0
1729256420000|2024-10-18 13:00:20|2342.04|2342.04|2342.11|2342.11|2342.11|2342.11|2342.04|2342.04|0
1729256520000|2024-10-18 13:02:00|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|2342.2|0
1729256540000|2024-10-18 13:02:20|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|0
1729256590000|2024-10-18 13:03:10|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|0
1729256610000|2024-10-18 13:03:30|2342.23|2342.23|2342.12|2342.12|2342.23|2342.23|2342.12|2342.12|0
1729256620000|2024-10-18 13:03:40|2342.02|2342.02|2342.02|2342.02|2342.02|2342.02|2342.02|2342.02|0
1729256650000|2024-10-18 13:04:10|2341.94|2341.94|2341.94|2341.94|2341.94|2341.94|2341.91|2341.91|0
1729256690000|2024-10-18 13:04:50|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|0
1729256710000|2024-10-18 13:05:10|2341.94|2341.94|2341.94|2341.94|2341.94|2341.94|2341.94|2341.94|0
1729256730000|2024-10-18 13:05:30|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|0
1729256760000|2024-10-18 13:06:00|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|0
1729256860000|2024-10-18 13:07:40|2341.92|2341.92|2341.74|2341.74|2341.92|2341.92|2341.74|2341.74|0
1729256880000|2024-10-18 13:08:00|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|0
1729256900000|2024-10-18 13:08:20|2341.31|2341.31|2341.37|2341.37|2341.37|2341.37|2341.31|2341.31|0
1729256920000|2024-10-18 13:08:40|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|0
1729256960000|2024-10-18 13:09:20|2341.02|2341.02|2341.11|2341.11|2341.11|2341.11|2341.02|2341.02|0
1729257010000|2024-10-18 13:10:10|2341.29|2341.29|2341.29|2341.29|2341.29|2341.29|2341.29|2341.29|0
1729257020000|2024-10-18 13:10:20|2341.6|2341.6|2341.72|2341.72|2341.72|2341.72|2341.6|2341.6|0
1729257050000|2024-10-18 13:10:50|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1729257080000|2024-10-18 13:11:20|2341.74|2341.74|2341.77|2341.77|2341.77|2341.77|2341.74|2341.74|0
1729257090000|2024-10-18 13:11:30|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|2341.8|0
1729257120000|2024-10-18 13:12:00|2341.97|2341.97|2341.88|2341.88|2341.97|2341.97|2341.88|2341.88|0
1729257150000|2024-10-18 13:12:30|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|2341.83|0
1729257180000|2024-10-18 13:13:00|2341.89|2341.89|2341.94|2341.94|2341.94|2341.94|2341.89|2341.89|0
1729257190000|2024-10-18 13:13:10|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|0
1729257230000|2024-10-18 13:13:50|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|0
1729257240000|2024-10-18 13:14:00|2342.25|2342.25|2342.38|2342.38|2342.38|2342.38|2342.25|2342.25|0
1729257270000|2024-10-18 13:14:30|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|0
1729257290000|2024-10-18 13:14:50|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|2342.67|0
1729257370000|2024-10-18 13:16:10|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|0
1729257430000|2024-10-18 13:17:10|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1729257580000|2024-10-18 13:19:40|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|2342.15|0
1729257610000|2024-10-18 13:20:10|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|0
1729257720000|2024-10-18 13:22:00|2342.08|2342.08|2342.21|2342.21|2342.21|2342.21|2342.08|2342.08|0
1729257740000|2024-10-18 13:22:20|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|0
1729257750000|2024-10-18 13:22:30|2342.25|2342.25|2342.09|2342.09|2342.25|2342.25|2342.09|2342.09|0
1729257790000|2024-10-18 13:23:10|2342.04|2342.04|2341.37|2341.37|2342.2|2342.2|2341.37|2341.37|0
1729257800000|2024-10-18 13:23:20|2341.21|2341.21|2341.08|2341.08|2341.21|2341.21|2341.08|2341.08|0
1729257820000|2024-10-18 13:23:40|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|0
1729257870000|2024-10-18 13:24:30|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|0
1729257880000|2024-10-18 13:24:40|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|0
1729257900000|2024-10-18 13:25:00|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|0
1729258010000|2024-10-18 13:26:50|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|0
1729258080000|2024-10-18 13:28:00|2340.7|2340.7|2340.09|2340.09|2340.7|2340.7|2340.09|2340.09|0
1729258090000|2024-10-18 13:28:10|2339.83|2339.83|2339.69|2339.69|2339.83|2339.83|2339.69|2339.69|0
1729258100000|2024-10-18 13:28:20|2339.25|2339.25|2338.41|2338.41|2339.25|2339.25|2338.41|2338.41|0
1729258110000|2024-10-18 13:28:30|2338.32|2338.32|2338.03|2338.03|2338.32|2338.32|2338.03|2338.03|0
1729258120000|2024-10-18 13:28:40|2337.91|2337.91|2337.65|2337.65|2337.94|2337.94|2337.65|2337.65|0
1729258140000|2024-10-18 13:29:00|2337.53|2337.53|2337.53|2337.53|2337.53|2337.53|2337.53|2337.53|0
1729258150000|2024-10-18 13:29:10|2337.5|2337.5|2337.33|2337.33|2337.5|2337.5|2337.33|2337.33|0
1729258160000|2024-10-18 13:29:20|2337.28|2337.28|2337.28|2337.28|2337.28|2337.28|2337.28|2337.28|0
1729258170000|2024-10-18 13:29:30|2337.1|2337.1|2336.9|2336.9|2337.1|2337.1|2336.9|2336.9|0
1729258180000|2024-10-18 13:29:40|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|0
1729258200000|2024-10-18 13:30:00|2336.96|2336.96|2336.99|2336.99|2336.99|2336.99|2336.96|2336.96|0
1729258210000|2024-10-18 13:30:10|2336.92|2336.92|2336.81|2336.81|2336.92|2336.92|2336.69|2336.69|0
1729258250000|2024-10-18 13:30:50|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|0
1729258270000|2024-10-18 13:31:10|2336.78|2336.78|2336.91|2336.91|2336.91|2336.91|2336.78|2336.78|0
1729258280000|2024-10-18 13:31:20|2336.94|2336.94|2337.23|2337.23|2337.23|2337.23|2336.85|2336.85|0
1729258290000|2024-10-18 13:31:30|2337.28|2337.28|2337.31|2337.31|2337.31|2337.31|2337.28|2337.28|0
1729258300000|2024-10-18 13:31:40|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|2337.43|0
1729258370000|2024-10-18 13:32:50|2337.46|2337.46|2337.46|2337.46|2337.46|2337.46|2337.46|2337.46|0
1729258380000|2024-10-18 13:33:00|2337.43|2337.43|2337.3|2337.3|2337.43|2337.43|2337.3|2337.3|0
1729258390000|2024-10-18 13:33:10|2337.23|2337.23|2337.13|2337.13|2337.23|2337.23|2337.13|2337.13|0
1729258400000|2024-10-18 13:33:20|2337.09|2337.09|2337.02|2337.02|2337.09|2337.09|2337.02|2337.02|0
1729258410000|2024-10-18 13:33:30|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|0
1729258470000|2024-10-18 13:34:30|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|0
1729258480000|2024-10-18 13:34:40|2336.8|2336.8|2336.86|2336.86|2336.86|2336.86|2336.8|2336.8|0
1729258500000|2024-10-18 13:35:00|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|0
1729258510000|2024-10-18 13:35:10|2337.04|2337.04|2336.86|2336.86|2337.04|2337.04|2336.86|2336.86|0
1729258520000|2024-10-18 13:35:20|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|0
1729258550000|2024-10-18 13:35:50|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|2336.8|0
1729258560000|2024-10-18 13:36:00|2336.89|2336.89|2336.89|2336.89|2336.89|2336.89|2336.89|2336.89|0
1729258580000|2024-10-18 13:36:20|2336.85|2336.85|2336.85|2336.85|2336.85|2336.85|2336.85|2336.85|0
1729258630000|2024-10-18 13:37:10|2336.9|2336.9|2336.9|2336.9|2336.9|2336.9|2336.9|2336.9|0
1729258640000|2024-10-18 13:37:20|2336.78|2336.78|2336.69|2336.69|2336.78|2336.78|2336.69|2336.69|0
1729258650000|2024-10-18 13:37:30|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|0
1729258670000|2024-10-18 13:37:50|2336.36|2336.36|2336|2336|2336.36|2336.36|2336|2336|0
1729258690000|2024-10-18 13:38:10|2335.9|2335.9|2335.73|2335.73|2335.9|2335.9|2335.73|2335.73|0
1729258710000|2024-10-18 13:38:30|2335.82|2335.82|2335.72|2335.72|2335.82|2335.82|2335.72|2335.72|0
1729258720000|2024-10-18 13:38:40|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|0
1729258750000|2024-10-18 13:39:10|2335.96|2335.96|2336.17|2336.17|2336.17|2336.17|2335.96|2335.96|0
1729258840000|2024-10-18 13:40:40|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|0
1729258860000|2024-10-18 13:41:00|2335.96|2335.96|2335.78|2335.78|2335.96|2335.96|2335.78|2335.78|0
1729258880000|2024-10-18 13:41:20|2335.9|2335.9|2336.07|2336.07|2336.07|2336.07|2335.9|2335.9|0
1729258890000|2024-10-18 13:41:30|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|0
1729258910000|2024-10-18 13:41:50|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|2335.86|0
1729258920000|2024-10-18 13:42:00|2335.95|2335.95|2336.18|2336.18|2336.18|2336.18|2335.95|2335.95|0
1729258930000|2024-10-18 13:42:10|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|0
1729258940000|2024-10-18 13:42:20|2336.15|2336.15|2335.67|2335.67|2336.15|2336.15|2335.67|2335.67|0
1729258970000|2024-10-18 13:42:50|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|2335.79|0
1729259000000|2024-10-18 13:43:20|2335.52|2335.52|2335.52|2335.52|2335.52|2335.52|2335.52|2335.52|0
1729259010000|2024-10-18 13:43:30|2335.3|2335.3|2334.59|2334.59|2335.48|2335.48|2334.41|2334.41|0
1729259020000|2024-10-18 13:43:40|2334.43|2334.43|2334.23|2334.23|2334.43|2334.43|2334.23|2334.23|0
1729259030000|2024-10-18 13:43:50|2334.03|2334.03|2334|2334|2334.03|2334.03|2334|2334|0
1729259050000|2024-10-18 13:44:10|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|2334.03|0
1729259070000|2024-10-18 13:44:30|2333.91|2333.91|2333.91|2333.91|2333.91|2333.91|2333.91|2333.91|0
1729259080000|2024-10-18 13:44:40|2334|2334|2334|2334|2334|2334|2334|2334|0
1729259090000|2024-10-18 13:44:50|2333.91|2333.91|2333.91|2333.91|2333.91|2333.91|2333.91|2333.91|0
1729259100000|2024-10-18 13:45:00|2333.87|2333.87|2333.82|2333.82|2333.87|2333.87|2333.82|2333.82|0
1729259110000|2024-10-18 13:45:10|2334.07|2334.07|2334.07|2334.07|2334.07|2334.07|2334.07|2334.07|0
1729259120000|2024-10-18 13:45:20|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|2333.97|0
1729259190000|2024-10-18 13:46:30|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|0
1729259210000|2024-10-18 13:46:50|2333.99|2333.99|2333.91|2333.91|2333.99|2333.99|2333.91|2333.91|0
1729259250000|2024-10-18 13:47:30|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|0
1729259260000|2024-10-18 13:47:40|2333.52|2333.52|2333.23|2333.23|2333.52|2333.52|2333.23|2333.23|0
1729259270000|2024-10-18 13:47:50|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|0
1729259280000|2024-10-18 13:48:00|2332.93|2332.93|2332.7|2332.7|2332.93|2332.93|2332.7|2332.7|0
1729259290000|2024-10-18 13:48:10|2332.62|2332.62|2332.56|2332.56|2332.62|2332.62|2332.56|2332.56|0
1729259300000|2024-10-18 13:48:20|2332.39|2332.39|2332.2|2332.2|2332.39|2332.39|2332.2|2332.2|0
1729259320000|2024-10-18 13:48:40|2332.13|2332.13|2331.92|2331.92|2332.13|2332.13|2331.92|2331.92|0
1729259330000|2024-10-18 13:48:50|2331.56|2331.56|2331.59|2331.59|2331.63|2331.63|2331.56|2331.56|0
1729259340000|2024-10-18 13:49:00|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|0
1729259350000|2024-10-18 13:49:10|2331.65|2331.65|2331.61|2331.61|2331.65|2331.65|2331.61|2331.61|0
1729259370000|2024-10-18 13:49:30|2331.52|2331.52|2331.52|2331.52|2331.52|2331.52|2331.52|2331.52|0
1729259380000|2024-10-18 13:49:40|2331.35|2331.35|2331.28|2331.28|2331.35|2331.35|2331.28|2331.28|0
1729259400000|2024-10-18 13:50:00|2331.2|2331.2|2331.16|2331.16|2331.2|2331.2|2331.16|2331.16|0
1729259410000|2024-10-18 13:50:10|2330.98|2330.98|2330.98|2330.98|2330.98|2330.98|2330.98|2330.98|0
1729259420000|2024-10-18 13:50:20|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|0
1729259460000|2024-10-18 13:51:00|2331.43|2331.43|2331.43|2331.43|2331.43|2331.43|2331.43|2331.43|0
1729259480000|2024-10-18 13:51:20|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|0
1729259500000|2024-10-18 13:51:40|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|2331.22|0
1729259510000|2024-10-18 13:51:50|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1729259520000|2024-10-18 13:52:00|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|0
1729259540000|2024-10-18 13:52:20|2330.98|2330.98|2330.94|2330.94|2330.98|2330.98|2330.94|2330.94|0
1729259580000|2024-10-18 13:53:00|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|2330.72|0
1729259620000|2024-10-18 13:53:40|2330.55|2330.55|2330.13|2330.13|2330.55|2330.55|2330.13|2330.13|0
1729259630000|2024-10-18 13:53:50|2330.06|2330.06|2329.82|2329.82|2330.19|2330.19|2329.82|2329.82|0
1729259640000|2024-10-18 13:54:00|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1729259650000|2024-10-18 13:54:10|2329.53|2329.53|2329.42|2329.42|2329.53|2329.53|2329.42|2329.42|0
1729259660000|2024-10-18 13:54:20|2329.26|2329.26|2329.02|2329.02|2329.26|2329.26|2329.02|2329.02|0
1729259680000|2024-10-18 13:54:40|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|2328.96|0
1729259690000|2024-10-18 13:54:50|2328.9|2328.9|2328.78|2328.78|2328.9|2328.9|2328.78|2328.78|0
1729259700000|2024-10-18 13:55:00|2328.9|2328.9|2328.7|2328.7|2328.9|2328.9|2328.7|2328.7|0
1729259730000|2024-10-18 13:55:30|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|0
1729259760000|2024-10-18 13:56:00|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|0
1729259790000|2024-10-18 13:56:30|2328.44|2328.44|2328.56|2328.56|2328.56|2328.56|2328.44|2328.44|0
1729259800000|2024-10-18 13:56:40|2328.68|2328.68|2330.1|2330.1|2330.1|2330.1|2328.68|2328.68|0
1729259810000|2024-10-18 13:56:50|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|2330.13|0
1729259830000|2024-10-18 13:57:10|2330.06|2330.06|2330.13|2330.13|2330.13|2330.13|2330.06|2330.06|0
1729259850000|2024-10-18 13:57:30|2330.34|2330.34|2330.25|2330.25|2330.34|2330.34|2330.25|2330.25|0
1729259860000|2024-10-18 13:57:40|2330.16|2330.16|2330.28|2330.28|2330.28|2330.28|2330.16|2330.16|0
1729259890000|2024-10-18 13:58:10|2330.34|2330.34|2330.39|2330.39|2330.39|2330.39|2330.34|2330.34|0
1729259910000|2024-10-18 13:58:30|2330.48|2330.48|2330.57|2330.57|2330.57|2330.57|2330.48|2330.48|0
1729259970000|2024-10-18 13:59:30|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1729260000000|2024-10-18 14:00:00|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|0
1729260010000|2024-10-18 14:00:10|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|0
1729260020000|2024-10-18 14:00:20|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|0
1729260060000|2024-10-18 14:01:00|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|0
1729260070000|2024-10-18 14:01:10|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|2329.69|0
1729260090000|2024-10-18 14:01:30|2329.59|2329.59|2329.39|2329.39|2329.59|2329.59|2329.39|2329.39|0
1729260100000|2024-10-18 14:01:40|2329.18|2329.18|2329.18|2329.18|2329.18|2329.18|2329.18|2329.18|0
1729260150000|2024-10-18 14:02:30|2329.15|2329.15|2330|2330|2330|2330|2329.15|2329.15|0
1729260180000|2024-10-18 14:03:00|2330.18|2330.18|2330.18|2330.18|2330.18|2330.18|2330.18|2330.18|0
1729260190000|2024-10-18 14:03:10|2330.35|2330.35|2330.95|2330.95|2330.95|2330.95|2330.35|2330.35|0
1729260200000|2024-10-18 14:03:20|2331.25|2331.25|2331.69|2331.69|2331.69|2331.69|2331.25|2331.25|0
1729260210000|2024-10-18 14:03:30|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|0
1729260240000|2024-10-18 14:04:00|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|0
1729260260000|2024-10-18 14:04:20|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|2331.59|0
1729260280000|2024-10-18 14:04:40|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1729260290000|2024-10-18 14:04:50|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|0
1729260300000|2024-10-18 14:05:00|2331.7|2331.7|2331.64|2331.64|2331.7|2331.7|2331.64|2331.64|0
1729260310000|2024-10-18 14:05:10|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1729260320000|2024-10-18 14:05:20|2331.92|2331.92|2331.84|2331.84|2331.92|2331.92|2331.84|2331.84|0
1729260390000|2024-10-18 14:06:30|2332.06|2332.06|2331.95|2331.95|2332.06|2332.06|2331.95|2331.95|0
1729260400000|2024-10-18 14:06:40|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|0
1729260430000|2024-10-18 14:07:10|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|0
1729260480000|2024-10-18 14:08:00|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1729260490000|2024-10-18 14:08:10|2332.54|2332.54|2332.42|2332.42|2332.54|2332.54|2332.42|2332.42|0
1729260530000|2024-10-18 14:08:50|2332.45|2332.45|2332.48|2332.48|2332.48|2332.48|2332.45|2332.45|0
1729260540000|2024-10-18 14:09:00|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|0
1729260600000|2024-10-18 14:10:00|2332.72|2332.72|2332.55|2332.55|2332.72|2332.72|2332.55|2332.55|0
1729260620000|2024-10-18 14:10:20|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|0
1729260630000|2024-10-18 14:10:30|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|2332.73|0
1729260650000|2024-10-18 14:10:50|2332.39|2332.39|2332.27|2332.27|2332.39|2332.39|2332.27|2332.27|0
1729260670000|2024-10-18 14:11:10|2332.35|2332.35|2332.44|2332.44|2332.44|2332.44|2332.35|2332.35|0
1729260720000|2024-10-18 14:12:00|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1729260760000|2024-10-18 14:12:40|2332.25|2332.25|2332.13|2332.13|2332.25|2332.25|2332.13|2332.13|0
1729260790000|2024-10-18 14:13:10|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|0
1729260840000|2024-10-18 14:14:00|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|0
1729260860000|2024-10-18 14:14:20|2332.08|2332.08|2331.96|2331.96|2332.08|2332.08|2331.96|2331.96|0
1729260870000|2024-10-18 14:14:30|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1729260920000|2024-10-18 14:15:20|2332.15|2332.15|2332.39|2332.39|2332.39|2332.39|2332.15|2332.15|0
1729260940000|2024-10-18 14:15:40|2332.68|2332.68|2332.37|2332.37|2332.68|2332.68|2332.37|2332.37|0
1729260950000|2024-10-18 14:15:50|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1729260970000|2024-10-18 14:16:10|2332.36|2332.36|2332.33|2332.33|2332.57|2332.57|2332.33|2332.33|0
1729260980000|2024-10-18 14:16:20|2332.45|2332.45|2332.47|2332.47|2332.47|2332.47|2332.45|2332.45|0
1729261000000|2024-10-18 14:16:40|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|0
1729261010000|2024-10-18 14:16:50|2332.56|2332.56|2332.61|2332.61|2332.61|2332.61|2332.56|2332.56|0
1729261030000|2024-10-18 14:17:10|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|0
1729261060000|2024-10-18 14:17:40|2332.58|2332.58|2333.05|2333.05|2333.05|2333.05|2332.58|2332.58|0
1729261070000|2024-10-18 14:17:50|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|2332.94|0
1729261080000|2024-10-18 14:18:00|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|2333.06|0
1729261100000|2024-10-18 14:18:20|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|0
1729261110000|2024-10-18 14:18:30|2333.27|2333.27|2333.33|2333.33|2333.33|2333.33|2333.27|2333.27|0
1729261120000|2024-10-18 14:18:40|2333.5|2333.5|2334.2|2334.2|2334.2|2334.2|2333.5|2333.5|0
1729261130000|2024-10-18 14:18:50|2334.32|2334.32|2334.32|2334.32|2334.32|2334.32|2334.32|2334.32|0
1729261170000|2024-10-18 14:19:30|2334.35|2334.35|2334.37|2334.37|2334.37|2334.37|2334.35|2334.35|0
1729261190000|2024-10-18 14:19:50|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|0
1729261220000|2024-10-18 14:20:20|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|2334.44|0
1729261240000|2024-10-18 14:20:40|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|0
1729261250000|2024-10-18 14:20:50|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|2334.53|0
1729261260000|2024-10-18 14:21:00|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|0
1729261300000|2024-10-18 14:21:40|2334.26|2334.26|2333.89|2333.89|2334.26|2334.26|2333.89|2333.89|0
1729261310000|2024-10-18 14:21:50|2333.83|2333.83|2333.76|2333.76|2333.83|2333.83|2333.76|2333.76|0
1729261330000|2024-10-18 14:22:10|2333.89|2333.89|2333.89|2333.89|2333.89|2333.89|2333.82|2333.82|0
1729261340000|2024-10-18 14:22:20|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|0
1729261360000|2024-10-18 14:22:40|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1729261390000|2024-10-18 14:23:10|2334.38|2334.38|2334.26|2334.26|2334.38|2334.38|2334.26|2334.26|0
1729261400000|2024-10-18 14:23:20|2334.15|2334.15|2333.91|2333.91|2334.15|2334.15|2333.91|2333.91|0
1729261430000|2024-10-18 14:23:50|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|2333.88|0
1729261580000|2024-10-18 14:26:20|2334|2334|2334.24|2334.24|2334.36|2334.36|2334|2334|0
1729261610000|2024-10-18 14:26:50|2334.38|2334.38|2334.38|2334.38|2334.38|2334.38|2334.38|2334.38|0
1729261620000|2024-10-18 14:27:00|2334.6|2334.6|2334.66|2334.66|2334.66|2334.66|2334.6|2334.6|0
1729261640000|2024-10-18 14:27:20|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|2334.57|0
1729261650000|2024-10-18 14:27:30|2334.46|2334.46|2334.21|2334.21|2334.46|2334.46|2334.21|2334.21|0
1729261680000|2024-10-18 14:28:00|2334.3|2334.3|2334.3|2334.3|2334.3|2334.3|2334.3|2334.3|0
1729261730000|2024-10-18 14:28:50|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1729261800000|2024-10-18 14:30:00|2334.47|2334.47|2334.53|2334.53|2334.53|2334.53|2334.47|2334.47|0
1729261820000|2024-10-18 14:30:20|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|2334.71|0
1729261830000|2024-10-18 14:30:30|2334.83|2334.83|2334.83|2334.83|2334.83|2334.83|2334.83|2334.83|0
1729261840000|2024-10-18 14:30:40|2335.01|2335.01|2335.07|2335.07|2335.13|2335.13|2335.01|2335.01|0
1729261850000|2024-10-18 14:30:50|2335.31|2335.31|2335.75|2335.75|2335.75|2335.75|2335.31|2335.31|0
1729261870000|2024-10-18 14:31:10|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|0
1729261880000|2024-10-18 14:31:20|2335.89|2335.89|2336.16|2336.16|2336.16|2336.16|2335.89|2335.89|0
1729261890000|2024-10-18 14:31:30|2336.22|2336.22|2336.27|2336.27|2336.27|2336.27|2336.22|2336.22|0
1729261900000|2024-10-18 14:31:40|2336.35|2336.35|2336.27|2336.27|2336.35|2336.35|2336.27|2336.27|0
1729261930000|2024-10-18 14:32:10|2336.15|2336.15|2336.22|2336.22|2336.22|2336.22|2336.15|2336.15|0
1729261940000|2024-10-18 14:32:20|2336.33|2336.33|2336.5|2336.5|2336.5|2336.5|2336.33|2336.33|0
1729261950000|2024-10-18 14:32:30|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|2336.47|0
1729261960000|2024-10-18 14:32:40|2336.54|2336.54|2336.28|2336.28|2336.54|2336.54|2336.28|2336.28|0
1729262010000|2024-10-18 14:33:30|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|0
1729262020000|2024-10-18 14:33:40|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1729262030000|2024-10-18 14:33:50|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|0
1729262080000|2024-10-18 14:34:40|2336.51|2336.51|2336.51|2336.51|2336.51|2336.51|2336.51|2336.51|0
1729262090000|2024-10-18 14:34:50|2336.86|2336.86|2337.82|2337.82|2337.82|2337.82|2336.86|2336.86|0
1729262110000|2024-10-18 14:35:10|2337.93|2337.93|2337.76|2337.76|2337.93|2337.93|2337.76|2337.76|0
1729262120000|2024-10-18 14:35:20|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|0
1729262130000|2024-10-18 14:35:30|2337.74|2337.74|2337.71|2337.71|2337.74|2337.74|2337.69|2337.69|0
1729262150000|2024-10-18 14:35:50|2337.77|2337.77|2337.77|2337.77|2337.77|2337.77|2337.77|2337.77|0
1729262160000|2024-10-18 14:36:00|2337.71|2337.71|2337.71|2337.71|2337.78|2337.78|2337.71|2337.71|0
1729262170000|2024-10-18 14:36:10|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|0
1729262180000|2024-10-18 14:36:20|2337.91|2337.91|2338.43|2338.43|2338.43|2338.43|2337.91|2337.91|0
1729262190000|2024-10-18 14:36:30|2338.37|2338.37|2338.37|2338.37|2338.37|2338.37|2338.37|2338.37|0
1729262200000|2024-10-18 14:36:40|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|0
1729262210000|2024-10-18 14:36:50|2338.57|2338.57|2338.62|2338.62|2338.65|2338.65|2338.57|2338.57|0
1729262230000|2024-10-18 14:37:10|2338.54|2338.54|2338.6|2338.6|2338.66|2338.66|2338.54|2338.54|0
1729262250000|2024-10-18 14:37:30|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|0
1729262300000|2024-10-18 14:38:20|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|2338.72|0
1729262410000|2024-10-18 14:40:10|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|0
1729262420000|2024-10-18 14:40:20|2338.96|2338.96|2338.96|2338.96|2338.96|2338.96|2338.96|2338.96|0
1729262500000|2024-10-18 14:41:40|2339.2|2339.2|2339.2|2339.2|2339.2|2339.2|2339.2|2339.2|0
1729262590000|2024-10-18 14:43:10|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1729262610000|2024-10-18 14:43:30|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|0
1729262650000|2024-10-18 14:44:10|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1729262670000|2024-10-18 14:44:30|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|0
1729262680000|2024-10-18 14:44:40|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|0
1729262750000|2024-10-18 14:45:50|2339.19|2339.19|2339.27|2339.27|2339.27|2339.27|2339.17|2339.17|0
1729262760000|2024-10-18 14:46:00|2339.3|2339.3|2339.38|2339.38|2339.38|2339.38|2339.3|2339.3|0
1729262790000|2024-10-18 14:46:30|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|2339.48|0
1729262800000|2024-10-18 14:46:40|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|0
1729262810000|2024-10-18 14:46:50|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|0
1729262820000|2024-10-18 14:47:00|2339.97|2339.97|2339.9|2339.9|2339.97|2339.97|2339.9|2339.9|0
1729262830000|2024-10-18 14:47:10|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|0
1729262870000|2024-10-18 14:47:50|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|2339.56|0
1729262880000|2024-10-18 14:48:00|2339.46|2339.46|2338.98|2338.98|2339.46|2339.46|2338.98|2338.98|0
1729262890000|2024-10-18 14:48:10|2338.81|2338.81|2338.44|2338.44|2338.81|2338.81|2338.44|2338.44|0
1729262900000|2024-10-18 14:48:20|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1729262920000|2024-10-18 14:48:40|2338.51|2338.51|2338.45|2338.45|2338.51|2338.51|2338.45|2338.45|0
1729262950000|2024-10-18 14:49:10|2338.55|2338.55|2338.65|2338.65|2338.65|2338.65|2338.55|2338.55|0
1729263000000|2024-10-18 14:50:00|2338.68|2338.68|2338.68|2338.68|2338.68|2338.68|2338.68|2338.68|0
1729263010000|2024-10-18 14:50:10|2338.56|2338.56|2338.84|2338.84|2338.84|2338.84|2338.56|2338.56|0
1729263030000|2024-10-18 14:50:30|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|2338.93|0
1729263040000|2024-10-18 14:50:40|2339.16|2339.16|2339.16|2339.16|2339.16|2339.16|2339.16|2339.16|0
1729263050000|2024-10-18 14:50:50|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|2339.28|0
1729263060000|2024-10-18 14:51:00|2339.31|2339.31|2339.28|2339.28|2339.31|2339.31|2339.28|2339.28|0
1729263070000|2024-10-18 14:51:10|2339.31|2339.31|2339.47|2339.47|2339.47|2339.47|2339.31|2339.31|0
1729263080000|2024-10-18 14:51:20|2339.6|2339.6|2339.6|2339.6|2339.6|2339.6|2339.6|2339.6|0
1729263120000|2024-10-18 14:52:00|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|0
1729263130000|2024-10-18 14:52:10|2339.54|2339.54|2339.73|2339.73|2339.8|2339.8|2339.54|2339.54|0
1729263210000|2024-10-18 14:53:30|2339.91|2339.91|2340.11|2340.11|2340.11|2340.11|2339.91|2339.91|0
1729263220000|2024-10-18 14:53:40|2340.08|2340.08|2340.42|2340.42|2340.42|2340.42|2340.08|2340.08|0
1729263240000|2024-10-18 14:54:00|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|0
1729263260000|2024-10-18 14:54:20|2340.26|2340.26|2340.15|2340.15|2340.26|2340.26|2340.04|2340.04|0
1729263270000|2024-10-18 14:54:30|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|0
1729263280000|2024-10-18 14:54:40|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|2340.22|0
1729263300000|2024-10-18 14:55:00|2340.13|2340.13|2339.62|2339.62|2340.13|2340.13|2339.62|2339.62|0
1729263320000|2024-10-18 14:55:20|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|0
1729263330000|2024-10-18 14:55:30|2339.49|2339.49|2339.49|2339.49|2339.49|2339.49|2339.49|2339.49|0
1729263340000|2024-10-18 14:55:40|2339.43|2339.43|2339.36|2339.36|2339.43|2339.43|2339.36|2339.36|0
1729263370000|2024-10-18 14:56:10|2339.54|2339.54|2339.44|2339.44|2339.54|2339.54|2339.44|2339.44|0
1729263430000|2024-10-18 14:57:10|2339.41|2339.41|2339.24|2339.24|2339.41|2339.41|2339.24|2339.24|0
1729263440000|2024-10-18 14:57:20|2339.08|2339.08|2339.08|2339.08|2339.08|2339.08|2339.08|2339.08|0
1729263450000|2024-10-18 14:57:30|2338.9|2338.9|2338.79|2338.79|2338.9|2338.9|2338.79|2338.79|0
1729263470000|2024-10-18 14:57:50|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|2338.9|0
1729263480000|2024-10-18 14:58:00|2338.96|2338.96|2339.05|2339.05|2339.05|2339.05|2338.96|2338.96|0
1729263520000|2024-10-18 14:58:40|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|0
1729263550000|2024-10-18 14:59:10|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|2338.98|0
1729263580000|2024-10-18 14:59:40|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|0
1729263590000|2024-10-18 14:59:50|2338.97|2338.97|2339.07|2339.07|2339.07|2339.07|2338.97|2338.97|0
1729263600000|2024-10-18 15:00:00|2339.14|2339.14|2338.98|2338.98|2339.14|2339.14|2338.98|2338.98|0
1729263630000|2024-10-18 15:00:30|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|0
1729263640000|2024-10-18 15:00:40|2338.68|2338.68|2338.92|2338.92|2338.92|2338.92|2338.68|2338.68|0
1729263680000|2024-10-18 15:01:20|2338.98|2338.98|2338.82|2338.82|2338.98|2338.98|2338.82|2338.82|0
1729263700000|2024-10-18 15:01:40|2338.86|2338.86|2338.86|2338.86|2338.86|2338.86|2338.86|2338.86|0
1729263710000|2024-10-18 15:01:50|2338.88|2338.88|2339|2339|2339|2339|2338.88|2338.88|0
1729263720000|2024-10-18 15:02:00|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|0
1729263750000|2024-10-18 15:02:30|2339.23|2339.23|2339.46|2339.46|2339.46|2339.46|2339.23|2339.23|0
1729263760000|2024-10-18 15:02:40|2339.33|2339.33|2339.29|2339.29|2339.33|2339.33|2339.29|2339.29|0
1729263790000|2024-10-18 15:03:10|2339.33|2339.33|2339.36|2339.36|2339.36|2339.36|2339.33|2339.33|0
1729263800000|2024-10-18 15:03:20|2339.77|2339.77|2340.16|2340.16|2340.16|2340.16|2339.77|2339.77|0
1729263810000|2024-10-18 15:03:30|2340.27|2340.27|2340.23|2340.23|2340.27|2340.27|2340.17|2340.17|0
1729263820000|2024-10-18 15:03:40|2340.33|2340.33|2340.33|2340.33|2340.33|2340.33|2340.33|2340.33|0
1729263840000|2024-10-18 15:04:00|2340.45|2340.45|2340.8|2340.8|2340.8|2340.8|2340.45|2340.45|0
1729263850000|2024-10-18 15:04:10|2340.88|2340.88|2340.88|2340.88|2340.97|2340.97|2340.88|2340.88|0
1729263940000|2024-10-18 15:05:40|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|0
1729263950000|2024-10-18 15:05:50|2341|2341|2341.03|2341.03|2341.03|2341.03|2341|2341|0
1729263960000|2024-10-18 15:06:00|2341|2341|2341|2341|2341|2341|2341|2341|0
1729263970000|2024-10-18 15:06:10|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|0
1729263990000|2024-10-18 15:06:30|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|0
1729264000000|2024-10-18 15:06:40|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|2341.14|0
1729264010000|2024-10-18 15:06:50|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|0
1729264020000|2024-10-18 15:07:00|2341.32|2341.32|2341.7|2341.7|2341.7|2341.7|2341.32|2341.32|0
1729264030000|2024-10-18 15:07:10|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|2341.56|2341.56|0
1729264060000|2024-10-18 15:07:40|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|0
1729264070000|2024-10-18 15:07:50|2341.54|2341.54|2341.41|2341.41|2341.54|2341.54|2341.41|2341.41|0
1729264100000|2024-10-18 15:08:20|2341.35|2341.35|2341.23|2341.23|2341.35|2341.35|2341.23|2341.23|0
1729264110000|2024-10-18 15:08:30|2341.42|2341.42|2341.33|2341.33|2341.42|2341.42|2341.33|2341.33|0
1729264120000|2024-10-18 15:08:40|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|0
1729264140000|2024-10-18 15:09:00|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|2341.26|0
1729264150000|2024-10-18 15:09:10|2341.32|2341.32|2341.15|2341.15|2341.32|2341.32|2341.15|2341.15|0
1729264210000|2024-10-18 15:10:10|2341.18|2341.18|2341.18|2341.18|2341.18|2341.18|2341.18|2341.18|0
1729264220000|2024-10-18 15:10:20|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1729264230000|2024-10-18 15:10:30|2341.24|2341.24|2341.18|2341.18|2341.24|2341.24|2341.18|2341.18|0
1729264240000|2024-10-18 15:10:40|2341.12|2341.12|2341.23|2341.23|2341.23|2341.23|2341.12|2341.12|0
1729264260000|2024-10-18 15:11:00|2341.26|2341.26|2341.44|2341.44|2341.44|2341.44|2341.26|2341.26|0
1729264280000|2024-10-18 15:11:20|2341.35|2341.35|2341.35|2341.35|2341.35|2341.35|2341.22|2341.22|0
1729264290000|2024-10-18 15:11:30|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|2341.41|0
1729264350000|2024-10-18 15:12:30|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|2341.39|0
1729264380000|2024-10-18 15:13:00|2341.47|2341.47|2341.45|2341.45|2341.53|2341.53|2341.45|2341.45|0
1729264390000|2024-10-18 15:13:10|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|0
1729264400000|2024-10-18 15:13:20|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|0
1729264410000|2024-10-18 15:13:30|2341.4|2341.4|2341.4|2341.4|2341.4|2341.4|2341.4|2341.4|0
1729264440000|2024-10-18 15:14:00|2341.49|2341.49|2341.82|2341.82|2341.82|2341.82|2341.49|2341.49|0
1729264450000|2024-10-18 15:14:10|2342.25|2342.25|2342.3|2342.3|2342.3|2342.3|2342.25|2342.25|0
1729264470000|2024-10-18 15:14:30|2342.4|2342.4|2342.47|2342.47|2342.49|2342.49|2342.4|2342.4|0
1729264490000|2024-10-18 15:14:50|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|0
1729264500000|2024-10-18 15:15:00|2342.61|2342.61|2342.43|2342.43|2342.61|2342.61|2342.43|2342.43|0
1729264510000|2024-10-18 15:15:10|2342.45|2342.45|2342.62|2342.62|2342.62|2342.62|2342.45|2342.45|0
1729264520000|2024-10-18 15:15:20|2342.56|2342.56|2342.55|2342.55|2342.56|2342.56|2342.52|2342.52|0
1729264530000|2024-10-18 15:15:30|2342.5|2342.5|2342.46|2342.46|2342.5|2342.5|2342.46|2342.46|0
1729264560000|2024-10-18 15:16:00|2342.36|2342.36|2342.23|2342.23|2342.36|2342.36|2342.23|2342.23|0
1729264580000|2024-10-18 15:16:20|2342.21|2342.21|2342.27|2342.27|2342.27|2342.27|2342.21|2342.21|0
1729264590000|2024-10-18 15:16:30|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|2342.35|0
1729264620000|2024-10-18 15:17:00|2342.46|2342.46|2342.52|2342.52|2342.52|2342.52|2342.46|2342.46|0
1729264640000|2024-10-18 15:17:20|2342.69|2342.69|2342.43|2342.43|2342.69|2342.69|2342.43|2342.43|0
1729264650000|2024-10-18 15:17:30|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|0
1729264680000|2024-10-18 15:18:00|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|0
1729264690000|2024-10-18 15:18:10|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|0
1729264710000|2024-10-18 15:18:30|2342.43|2342.43|2342.61|2342.61|2342.61|2342.61|2342.43|2342.43|0
1729264720000|2024-10-18 15:18:40|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|2342.58|0
1729264730000|2024-10-18 15:18:50|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1729264750000|2024-10-18 15:19:10|2342.44|2342.44|2342.33|2342.33|2342.44|2342.44|2342.33|2342.33|0
1729264760000|2024-10-18 15:19:20|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|2342.44|0
1729264780000|2024-10-18 15:19:40|2342.49|2342.49|2342.41|2342.41|2342.53|2342.53|2342.41|2342.41|0
1729264790000|2024-10-18 15:19:50|2342.34|2342.34|2342.43|2342.43|2342.43|2342.43|2342.34|2342.34|0
1729264800000|2024-10-18 15:20:00|2342.16|2342.16|2340.89|2340.89|2342.16|2342.16|2340.89|2340.89|0
1729264810000|2024-10-18 15:20:10|2340.56|2340.56|2340.56|2340.56|2340.56|2340.56|2340.56|2340.56|0
1729264820000|2024-10-18 15:20:20|2340.53|2340.53|2341.54|2341.54|2341.54|2341.54|2340.53|2340.53|0
1729264840000|2024-10-18 15:20:40|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|0
1729264860000|2024-10-18 15:21:00|2341.42|2341.42|2341.42|2341.42|2341.42|2341.42|2341.42|2341.42|0
1729264870000|2024-10-18 15:21:10|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|0
1729264880000|2024-10-18 15:21:20|2341.32|2341.32|2341.02|2341.02|2341.32|2341.32|2341.02|2341.02|0
1729264890000|2024-10-18 15:21:30|2341.2|2341.2|2340.7|2340.7|2341.2|2341.2|2340.7|2340.7|0
1729264900000|2024-10-18 15:21:40|2340.64|2340.64|2340.55|2340.55|2340.64|2340.64|2340.55|2340.55|0
1729264910000|2024-10-18 15:21:50|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|0
1729264920000|2024-10-18 15:22:00|2340.58|2340.58|2340.67|2340.67|2340.67|2340.67|2340.58|2340.58|0
1729264930000|2024-10-18 15:22:10|2340.85|2340.85|2340.98|2340.98|2340.98|2340.98|2340.85|2340.85|0
1729264950000|2024-10-18 15:22:30|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|0
1729264960000|2024-10-18 15:22:40|2340.83|2340.83|2340.8|2340.8|2340.83|2340.83|2340.8|2340.8|0
1729264970000|2024-10-18 15:22:50|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1729264980000|2024-10-18 15:23:00|2340.93|2340.93|2340.93|2340.93|2340.95|2340.95|2340.93|2340.93|0
1729264990000|2024-10-18 15:23:10|2341.05|2341.05|2341.17|2341.17|2341.17|2341.17|2341.05|2341.05|0
1729265020000|2024-10-18 15:23:40|2341.22|2341.22|2341.22|2341.22|2341.22|2341.22|2341.22|2341.22|0
1729265040000|2024-10-18 15:24:00|2341.31|2341.31|2341.41|2341.41|2341.41|2341.41|2341.31|2341.31|0
1729265050000|2024-10-18 15:24:10|2341.58|2341.58|2341.54|2341.54|2341.58|2341.58|2341.54|2341.54|0
1729265060000|2024-10-18 15:24:20|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|2341.6|0
1729265070000|2024-10-18 15:24:30|2341.62|2341.62|2341.6|2341.6|2341.62|2341.62|2341.6|2341.6|0
1729265100000|2024-10-18 15:25:00|2341.81|2341.81|2342.04|2342.04|2342.04|2342.04|2341.81|2341.81|0
1729265110000|2024-10-18 15:25:10|2341.95|2341.95|2341.82|2341.82|2341.95|2341.95|2341.77|2341.77|0
1729265120000|2024-10-18 15:25:20|2341.79|2341.79|2341.76|2341.76|2341.79|2341.79|2341.76|2341.76|0
1729265140000|2024-10-18 15:25:40|2341.94|2341.94|2341.94|2341.94|2341.94|2341.94|2341.94|2341.94|0
1729265160000|2024-10-18 15:26:00|2341.82|2341.82|2341.82|2341.82|2341.82|2341.82|2341.7|2341.7|0
1729265170000|2024-10-18 15:26:10|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|0
1729265180000|2024-10-18 15:26:20|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|0
1729265190000|2024-10-18 15:26:30|2341.99|2341.99|2342.05|2342.05|2342.05|2342.05|2341.99|2341.99|0
1729265200000|2024-10-18 15:26:40|2342.02|2342.02|2342.07|2342.07|2342.07|2342.07|2342.02|2342.02|0
1729265210000|2024-10-18 15:26:50|2342.03|2342.03|2342.22|2342.22|2342.22|2342.22|2342.03|2342.03|0
1729265220000|2024-10-18 15:27:00|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|0
1729265230000|2024-10-18 15:27:10|2342.03|2342.03|2341.48|2341.48|2342.03|2342.03|2341.42|2341.42|0
1729265240000|2024-10-18 15:27:20|2341.29|2341.29|2341.1|2341.1|2341.29|2341.29|2341.1|2341.1|0
1729265260000|2024-10-18 15:27:40|2341.17|2341.17|2340.96|2340.96|2341.17|2341.17|2340.93|2340.93|0
1729265270000|2024-10-18 15:27:50|2340.84|2340.84|2340.87|2340.87|2340.87|2340.87|2340.84|2340.84|0
1729265280000|2024-10-18 15:28:00|2340.9|2340.9|2340.9|2340.9|2340.92|2340.92|2340.87|2340.87|0
1729265290000|2024-10-18 15:28:10|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|0
1729265300000|2024-10-18 15:28:20|2340.88|2340.88|2340.91|2340.91|2340.91|2340.91|2340.88|2340.88|0
1729265310000|2024-10-18 15:28:30|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|0
1729265320000|2024-10-18 15:28:40|2341.06|2341.06|2341.11|2341.11|2341.11|2341.11|2340.97|2340.97|0
1729265330000|2024-10-18 15:28:50|2341.29|2341.29|2341.33|2341.33|2341.38|2341.38|2341.29|2341.29|0
1729265340000|2024-10-18 15:29:00|2341.3|2341.3|2341.27|2341.27|2341.3|2341.3|2341.27|2341.27|0
1729265350000|2024-10-18 15:29:10|2341.3|2341.3|2341.34|2341.34|2341.34|2341.34|2341.27|2341.27|0
1729265360000|2024-10-18 15:29:20|2341.46|2341.46|2341.67|2341.67|2341.67|2341.67|2341.46|2341.46|0
1729265370000|2024-10-18 15:29:30|2341.74|2341.74|2341.61|2341.61|2341.74|2341.74|2341.61|2341.61|0
1729265380000|2024-10-18 15:29:40|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|2341.71|0
1729265390000|2024-10-18 15:29:50|2341.53|2341.53|2341.44|2341.44|2341.82|2341.82|2341.37|2341.37|0
1729494920000|2024-10-21 07:15:20|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|2349.28|0
1729494950000|2024-10-21 07:15:50|2349.12|2349.12|2349.04|2349.04|2349.12|2349.12|2349.04|2349.04|0
1729494960000|2024-10-21 07:16:00|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|0
1729494970000|2024-10-21 07:16:10|2349|2349|2349|2349|2349|2349|2349|2349|0
1729494980000|2024-10-21 07:16:20|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|0
1729495020000|2024-10-21 07:17:00|2348.67|2348.67|2348.39|2348.39|2348.69|2348.69|2348.39|2348.39|0
1729495120000|2024-10-21 07:18:40|2347.37|2347.37|2346.65|2346.65|2347.37|2347.37|2346.65|2346.65|0
1729495140000|2024-10-21 07:19:00|2346.58|2346.58|2346.65|2346.65|2346.65|2346.65|2346.58|2346.58|0
1729495150000|2024-10-21 07:19:10|2346.52|2346.52|2346.36|2346.36|2346.52|2346.52|2346.36|2346.36|0
1729495170000|2024-10-21 07:19:30|2346.19|2346.19|2346.03|2346.03|2346.19|2346.19|2346.03|2346.03|0
1729495180000|2024-10-21 07:19:40|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|0
1729495190000|2024-10-21 07:19:50|2346.15|2346.15|2346.12|2346.12|2346.15|2346.15|2346.12|2346.12|0
1729495200000|2024-10-21 07:20:00|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1729495220000|2024-10-21 07:20:20|2346.32|2346.32|2346.1|2346.1|2346.32|2346.32|2346.1|2346.1|0
1729495310000|2024-10-21 07:21:50|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|0
1729495320000|2024-10-21 07:22:00|2346.2|2346.2|2346.88|2346.88|2346.88|2346.88|2346.2|2346.2|0
1729495330000|2024-10-21 07:22:10|2347.15|2347.15|2347.35|2347.35|2347.35|2347.35|2347.15|2347.15|0
1729495340000|2024-10-21 07:22:20|2347.33|2347.33|2347.26|2347.26|2347.33|2347.33|2347.26|2347.26|0
1729495350000|2024-10-21 07:22:30|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|0
1729495400000|2024-10-21 07:23:20|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|0
1729495440000|2024-10-21 07:24:00|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|0
1729495480000|2024-10-21 07:24:40|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|0
1729495510000|2024-10-21 07:25:10|2346.3|2346.3|2346.33|2346.33|2346.33|2346.33|2346.3|2346.3|0
1729495520000|2024-10-21 07:25:20|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|0
1729495570000|2024-10-21 07:26:10|2346.17|2346.17|2345.98|2345.98|2346.17|2346.17|2345.98|2345.98|0
1729495580000|2024-10-21 07:26:20|2346.02|2346.02|2345.98|2345.98|2346.02|2346.02|2345.98|2345.98|0
1729495590000|2024-10-21 07:26:30|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|0
1729495600000|2024-10-21 07:26:40|2346.06|2346.06|2345.98|2345.98|2346.06|2346.06|2345.98|2345.98|0
1729495610000|2024-10-21 07:26:50|2346.82|2346.82|2346.82|2346.82|2346.82|2346.82|2346.82|2346.82|0
1729495620000|2024-10-21 07:27:00|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1729495650000|2024-10-21 07:27:30|2346.74|2346.74|2346.85|2346.85|2346.96|2346.96|2346.74|2346.74|0
1729495660000|2024-10-21 07:27:40|2347.05|2347.05|2347.29|2347.29|2347.29|2347.29|2347.05|2347.05|0
1729495670000|2024-10-21 07:27:50|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|0
1729495690000|2024-10-21 07:28:10|2347|2347|2347|2347|2347|2347|2347|2347|0
1729495740000|2024-10-21 07:29:00|2347.17|2347.17|2347.17|2347.17|2347.17|2347.17|2347.17|2347.17|0
1729495760000|2024-10-21 07:29:20|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|0
1729495770000|2024-10-21 07:29:30|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|2346.55|0
1729495790000|2024-10-21 07:29:50|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|0
1729495840000|2024-10-21 07:30:40|2346.65|2346.65|2346.52|2346.52|2346.65|2346.65|2346.52|2346.52|0
1729495940000|2024-10-21 07:32:20|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1729495960000|2024-10-21 07:32:40|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|2347.03|0
1729496050000|2024-10-21 07:34:10|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|2347.07|0
1729496090000|2024-10-21 07:34:50|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1729496100000|2024-10-21 07:35:00|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|0
1729496120000|2024-10-21 07:35:20|2347.27|2347.27|2347.51|2347.51|2347.51|2347.51|2347.27|2347.27|0
1729496170000|2024-10-21 07:36:10|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|2347.4|0
1729496210000|2024-10-21 07:36:50|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|2347.76|0
1729496220000|2024-10-21 07:37:00|2347.65|2347.65|2347.59|2347.59|2347.65|2347.65|2347.59|2347.59|0
1729496240000|2024-10-21 07:37:20|2347.55|2347.55|2347.97|2347.97|2347.97|2347.97|2347.55|2347.55|0
1729496250000|2024-10-21 07:37:30|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|2348.03|0
1729496260000|2024-10-21 07:37:40|2347.86|2347.86|2347.87|2347.87|2347.87|2347.87|2347.69|2347.69|0
1729496270000|2024-10-21 07:37:50|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|2347.77|0
1729496330000|2024-10-21 07:38:50|2347.97|2347.97|2348.06|2348.06|2348.06|2348.06|2347.97|2347.97|0
1729496340000|2024-10-21 07:39:00|2348.18|2348.18|2348.34|2348.34|2348.34|2348.34|2348.18|2348.18|0
1729496410000|2024-10-21 07:40:10|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|0
1729496460000|2024-10-21 07:41:00|2348.9|2348.9|2348.79|2348.79|2348.9|2348.9|2348.79|2348.79|0
1729496470000|2024-10-21 07:41:10|2348.62|2348.62|2348.38|2348.38|2348.62|2348.62|2348.26|2348.26|0
1729496490000|2024-10-21 07:41:30|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1729496500000|2024-10-21 07:41:40|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1729496520000|2024-10-21 07:42:00|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|0
1729496530000|2024-10-21 07:42:10|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|0
1729496550000|2024-10-21 07:42:30|2348.58|2348.58|2348.95|2348.95|2348.95|2348.95|2348.58|2348.58|0
1729496580000|2024-10-21 07:43:00|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|0
1729496750000|2024-10-21 07:45:50|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1729496760000|2024-10-21 07:46:00|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|0
1729496770000|2024-10-21 07:46:10|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1729496800000|2024-10-21 07:46:40|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|2349.93|0
1729496820000|2024-10-21 07:47:00|2349.88|2349.88|2349.88|2349.88|2349.88|2349.88|2349.88|2349.88|0
1729496830000|2024-10-21 07:47:10|2349.92|2349.92|2350.04|2350.04|2350.04|2350.04|2349.92|2349.92|0
1729496850000|2024-10-21 07:47:30|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|0
1729496910000|2024-10-21 07:48:30|2350.12|2350.12|2350.23|2350.23|2350.23|2350.23|2350.12|2350.12|0
1729496920000|2024-10-21 07:48:40|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1729496960000|2024-10-21 07:49:20|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|0
1729496970000|2024-10-21 07:49:30|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1729497000000|2024-10-21 07:50:00|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1729497010000|2024-10-21 07:50:10|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|0
1729497030000|2024-10-21 07:50:30|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1729497040000|2024-10-21 07:50:40|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1729497060000|2024-10-21 07:51:00|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|0
1729497110000|2024-10-21 07:51:50|2350.13|2350.13|2349.78|2349.78|2350.13|2350.13|2349.78|2349.78|0
1729497120000|2024-10-21 07:52:00|2348.53|2348.53|2347.51|2347.51|2348.53|2348.53|2347.51|2347.51|0
1729497130000|2024-10-21 07:52:10|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|0
1729497140000|2024-10-21 07:52:20|2347.17|2347.17|2347.06|2347.06|2347.17|2347.17|2347.06|2347.06|0
1729497150000|2024-10-21 07:52:30|2347|2347|2347.01|2347.01|2347.01|2347.01|2347|2347|0
1729497160000|2024-10-21 07:52:40|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|0
1729497170000|2024-10-21 07:52:50|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|0
1729497200000|2024-10-21 07:53:20|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|2346.95|0
1729497210000|2024-10-21 07:53:30|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|0
1729497220000|2024-10-21 07:53:40|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|0
1729497240000|2024-10-21 07:54:00|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|0
1729497270000|2024-10-21 07:54:30|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|2347.06|0
1729497310000|2024-10-21 07:55:10|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|0
1729497360000|2024-10-21 07:56:00|2347.06|2347.06|2346.97|2346.97|2347.06|2347.06|2346.97|2346.97|0
1729497380000|2024-10-21 07:56:20|2346.81|2346.81|2346.81|2346.81|2346.81|2346.81|2346.81|2346.81|0
1729497390000|2024-10-21 07:56:30|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1729497400000|2024-10-21 07:56:40|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1729497410000|2024-10-21 07:56:50|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|0
1729497420000|2024-10-21 07:57:00|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|0
1729497450000|2024-10-21 07:57:30|2346.7|2346.7|2346.74|2346.74|2346.74|2346.74|2346.7|2346.7|0
1729497480000|2024-10-21 07:58:00|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|2346.77|0
1729497490000|2024-10-21 07:58:10|2346.86|2346.86|2346.82|2346.82|2346.91|2346.91|2346.82|2346.82|0
1729497530000|2024-10-21 07:58:50|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|0
1729497580000|2024-10-21 07:59:40|2346.68|2346.68|2346.58|2346.58|2346.68|2346.68|2346.58|2346.58|0
1729497630000|2024-10-21 08:00:30|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|0
1729497680000|2024-10-21 08:01:20|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|2346.48|0
1729497690000|2024-10-21 08:01:30|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|0
1729497700000|2024-10-21 08:01:40|2346.57|2346.57|2346.45|2346.45|2346.6|2346.6|2346.45|2346.45|0
1729497720000|2024-10-21 08:02:00|2346.7|2346.7|2346.79|2346.79|2346.79|2346.79|2346.7|2346.7|0
1729497730000|2024-10-21 08:02:10|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|0
1729497770000|2024-10-21 08:02:50|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1729497780000|2024-10-21 08:03:00|2347.31|2347.31|2347.65|2347.65|2347.65|2347.65|2347.31|2347.31|0
1729497790000|2024-10-21 08:03:10|2347.69|2347.69|2347.81|2347.81|2347.81|2347.81|2347.69|2347.69|0
1729497800000|2024-10-21 08:03:20|2347.85|2347.85|2348.12|2348.12|2348.12|2348.12|2347.85|2347.85|0
1729497810000|2024-10-21 08:03:30|2348.41|2348.41|2348.32|2348.32|2348.41|2348.41|2348.32|2348.32|0
1729497820000|2024-10-21 08:03:40|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|2348.15|0
1729497830000|2024-10-21 08:03:50|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|0
1729497850000|2024-10-21 08:04:10|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1729497870000|2024-10-21 08:04:30|2347.92|2347.92|2347.76|2347.76|2347.92|2347.92|2347.76|2347.76|0
1729497890000|2024-10-21 08:04:50|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|2347.67|0
1729497910000|2024-10-21 08:05:10|2347.42|2347.42|2347.42|2347.42|2347.42|2347.42|2347.42|2347.42|0
1729497960000|2024-10-21 08:06:00|2347.47|2347.47|2347.47|2347.47|2347.47|2347.47|2347.47|2347.47|0
1729497970000|2024-10-21 08:06:10|2347.38|2347.38|2347.33|2347.33|2347.38|2347.38|2347.33|2347.33|0
1729498030000|2024-10-21 08:07:10|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|0
1729498110000|2024-10-21 08:08:30|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|2347.49|0
1729498120000|2024-10-21 08:08:40|2347.67|2347.67|2347.8|2347.8|2347.8|2347.8|2347.62|2347.62|0
1729498130000|2024-10-21 08:08:50|2348.16|2348.16|2348.23|2348.23|2348.23|2348.23|2348.16|2348.16|0
1729498150000|2024-10-21 08:09:10|2348.35|2348.35|2348.2|2348.2|2348.35|2348.35|2348.2|2348.2|0
1729498180000|2024-10-21 08:09:40|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|2348.17|0
1729498190000|2024-10-21 08:09:50|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|0
1729498260000|2024-10-21 08:11:00|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|0
1729498300000|2024-10-21 08:11:40|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1729498330000|2024-10-21 08:12:10|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|0
1729498420000|2024-10-21 08:13:40|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|0
1729498490000|2024-10-21 08:14:50|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1729498550000|2024-10-21 08:15:50|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|0
1729498590000|2024-10-21 08:16:30|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|0
1729498620000|2024-10-21 08:17:00|2347.68|2347.68|2347.87|2347.87|2347.87|2347.87|2347.68|2347.68|0
1729498630000|2024-10-21 08:17:10|2347.93|2347.93|2347.44|2347.44|2347.93|2347.93|2347.44|2347.44|0
1729498690000|2024-10-21 08:18:10|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|2347.48|0
1729498700000|2024-10-21 08:18:20|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|0
1729498710000|2024-10-21 08:18:30|2347.92|2347.92|2347.89|2347.89|2347.92|2347.92|2347.89|2347.89|0
1729498720000|2024-10-21 08:18:40|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|2347.97|0
1729498730000|2024-10-21 08:18:50|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|2347.95|0
1729498740000|2024-10-21 08:19:00|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|2347.99|0
1729498780000|2024-10-21 08:19:40|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|2348.06|0
1729498790000|2024-10-21 08:19:50|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|2347.93|0
1729498910000|2024-10-21 08:21:50|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|2348.02|0
1729499050000|2024-10-21 08:24:10|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|2348.11|0
1729499180000|2024-10-21 08:26:20|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1729499270000|2024-10-21 08:27:50|2347.98|2347.98|2347.93|2347.93|2347.98|2347.98|2347.93|2347.93|0
1729499280000|2024-10-21 08:28:00|2347.98|2347.98|2347.98|2347.98|2347.98|2347.98|2347.98|2347.98|0
1729499290000|2024-10-21 08:28:10|2348.01|2348.01|2348.15|2348.15|2348.15|2348.15|2347.95|2347.95|0
1729499320000|2024-10-21 08:28:40|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|0
1729499350000|2024-10-21 08:29:10|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|2348.16|0
1729499370000|2024-10-21 08:29:30|2348.24|2348.24|2348.16|2348.16|2348.24|2348.24|2348.16|2348.16|0
1729499380000|2024-10-21 08:29:40|2348.2|2348.2|2348.16|2348.16|2348.2|2348.2|2348.16|2348.16|0
1729499400000|2024-10-21 08:30:00|2348.06|2348.06|2348.19|2348.19|2348.19|2348.19|2348.06|2348.06|0
1729499410000|2024-10-21 08:30:10|2348.15|2348.15|2347.94|2347.94|2348.15|2348.15|2347.94|2347.94|0
1729499440000|2024-10-21 08:30:40|2347.9|2347.9|2347.73|2347.73|2347.9|2347.9|2347.73|2347.73|0
1729499550000|2024-10-21 08:32:30|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|2347.57|0
1729499590000|2024-10-21 08:33:10|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|0
1729499710000|2024-10-21 08:35:10|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|0
1729499720000|2024-10-21 08:35:20|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|0
1729499740000|2024-10-21 08:35:40|2347.37|2347.37|2346.81|2346.81|2347.37|2347.37|2346.81|2346.81|0
1729499760000|2024-10-21 08:36:00|2346.64|2346.64|2346.45|2346.45|2346.64|2346.64|2346.45|2346.45|0
1729499770000|2024-10-21 08:36:10|2346.15|2346.15|2345.2|2345.2|2346.15|2346.15|2345.2|2345.2|0
1729499780000|2024-10-21 08:36:20|2344.96|2344.96|2343.67|2343.67|2344.96|2344.96|2343.67|2343.67|0
1729499790000|2024-10-21 08:36:30|2343.49|2343.49|2343.38|2343.38|2343.49|2343.49|2343.38|2343.38|0
1729499800000|2024-10-21 08:36:40|2343.32|2343.32|2343|2343|2343.32|2343.32|2343|2343|0
1729499810000|2024-10-21 08:36:50|2342.93|2342.93|2342.97|2342.97|2342.97|2342.97|2342.93|2342.93|0
1729499820000|2024-10-21 08:37:00|2342.91|2342.91|2342.82|2342.82|2342.91|2342.91|2342.82|2342.82|0
1729499830000|2024-10-21 08:37:10|2342.58|2342.58|2342.31|2342.31|2342.58|2342.58|2342.31|2342.31|0
1729499840000|2024-10-21 08:37:20|2342.25|2342.25|2341.81|2341.81|2342.25|2342.25|2341.81|2341.81|0
1729499850000|2024-10-21 08:37:30|2341.78|2341.78|2341.61|2341.61|2341.78|2341.78|2341.61|2341.61|0
1729499860000|2024-10-21 08:37:40|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|0
1729499870000|2024-10-21 08:37:50|2341.33|2341.33|2341.15|2341.15|2341.33|2341.33|2341.15|2341.15|0
1729499880000|2024-10-21 08:38:00|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|2341.12|0
1729499890000|2024-10-21 08:38:10|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|0
1729499930000|2024-10-21 08:38:50|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|0
1729499940000|2024-10-21 08:39:00|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|0
1729499950000|2024-10-21 08:39:10|2340.5|2340.5|2340.5|2340.5|2340.5|2340.5|2340.5|2340.5|0
1729499970000|2024-10-21 08:39:30|2340.16|2340.16|2340.16|2340.16|2340.16|2340.16|2340.16|2340.16|0
1729500010000|2024-10-21 08:40:10|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|0
1729500060000|2024-10-21 08:41:00|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|0
1729500130000|2024-10-21 08:42:10|2341.08|2341.08|2341.25|2341.25|2341.25|2341.25|2341.08|2341.08|0
1729500160000|2024-10-21 08:42:40|2341.13|2341.13|2341.01|2341.01|2341.13|2341.13|2341.01|2341.01|0
1729500190000|2024-10-21 08:43:10|2340.84|2340.84|2340.63|2340.63|2340.84|2340.84|2340.63|2340.63|0
1729500220000|2024-10-21 08:43:40|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|0
1729500230000|2024-10-21 08:43:50|2340.09|2340.09|2339.15|2339.15|2340.09|2340.09|2339.15|2339.15|0
1729500240000|2024-10-21 08:44:00|2339.07|2339.07|2338.39|2338.39|2339.07|2339.07|2338.39|2338.39|0
1729500270000|2024-10-21 08:44:30|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|0
1729500320000|2024-10-21 08:45:20|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|2338.35|0
1729500330000|2024-10-21 08:45:30|2338.18|2338.18|2337.29|2337.29|2338.18|2338.18|2337.29|2337.29|0
1729500340000|2024-10-21 08:45:40|2337.23|2337.23|2336.14|2336.14|2337.23|2337.23|2336.14|2336.14|0
1729500360000|2024-10-21 08:46:00|2336.23|2336.23|2335.52|2335.52|2336.23|2336.23|2335.52|2335.52|0
1729500370000|2024-10-21 08:46:10|2335.25|2335.25|2335.12|2335.12|2335.25|2335.25|2335.12|2335.12|0
1729500380000|2024-10-21 08:46:20|2334.95|2334.95|2334.95|2334.95|2334.95|2334.95|2334.95|2334.95|0
1729500390000|2024-10-21 08:46:30|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|0
1729500400000|2024-10-21 08:46:40|2334.52|2334.52|2334.57|2334.57|2334.57|2334.57|2334.52|2334.52|0
1729500410000|2024-10-21 08:46:50|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|0
1729500420000|2024-10-21 08:47:00|2334.99|2334.99|2334.91|2334.91|2334.99|2334.99|2334.91|2334.91|0
1729500440000|2024-10-21 08:47:20|2335|2335|2335.75|2335.75|2335.75|2335.75|2335|2335|0
1729500510000|2024-10-21 08:48:30|2335.71|2335.71|2335.76|2335.76|2335.8|2335.8|2335.71|2335.71|0
1729500530000|2024-10-21 08:48:50|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|2335.64|0
1729500550000|2024-10-21 08:49:10|2335.46|2335.46|2335.37|2335.37|2335.46|2335.46|2335.37|2335.37|0
1729500570000|2024-10-21 08:49:30|2335.01|2335.01|2334.88|2334.88|2335.01|2335.01|2334.88|2334.88|0
1729500580000|2024-10-21 08:49:40|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|2334.76|0
1729500600000|2024-10-21 08:50:00|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|2334.7|0
1729500610000|2024-10-21 08:50:10|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|0
1729500640000|2024-10-21 08:50:40|2334.73|2334.73|2334.73|2334.73|2334.73|2334.73|2334.73|2334.73|0
1729500660000|2024-10-21 08:51:00|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|2334.9|0
1729500690000|2024-10-21 08:51:30|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|2335.44|0
1729500700000|2024-10-21 08:51:40|2335.56|2335.56|2335.41|2335.41|2335.56|2335.56|2335.41|2335.41|0
1729500720000|2024-10-21 08:52:00|2335.5|2335.5|2335.65|2335.65|2335.65|2335.65|2335.5|2335.5|0
1729500760000|2024-10-21 08:52:40|2335.72|2335.72|2335.6|2335.6|2335.72|2335.72|2335.6|2335.6|0
1729500830000|2024-10-21 08:53:50|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|2335.69|0
1729500840000|2024-10-21 08:54:00|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|0
1729500850000|2024-10-21 08:54:10|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|0
1729500860000|2024-10-21 08:54:20|2336.28|2336.28|2336.28|2336.28|2336.28|2336.28|2336.28|2336.28|0
1729500940000|2024-10-21 08:55:40|2336.03|2336.03|2335.94|2335.94|2336.03|2336.03|2335.94|2335.94|0
1729500960000|2024-10-21 08:56:00|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|0
1729501010000|2024-10-21 08:56:50|2335.22|2335.22|2335.01|2335.01|2335.22|2335.22|2335.01|2335.01|0
1729501020000|2024-10-21 08:57:00|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|0
1729501040000|2024-10-21 08:57:20|2335.26|2335.26|2335.26|2335.26|2335.5|2335.5|2335.26|2335.26|0
1729501050000|2024-10-21 08:57:30|2335.14|2335.14|2335.26|2335.26|2335.26|2335.26|2335.14|2335.14|0
1729501070000|2024-10-21 08:57:50|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1729501080000|2024-10-21 08:58:00|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|0
1729501090000|2024-10-21 08:58:10|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|2335.2|0
1729501120000|2024-10-21 08:58:40|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1729501140000|2024-10-21 08:59:00|2334.83|2334.83|2334.83|2334.83|2334.83|2334.83|2334.83|2334.83|0
1729501170000|2024-10-21 08:59:30|2334.71|2334.71|2334.83|2334.83|2334.95|2334.95|2334.71|2334.71|0
1729501180000|2024-10-21 08:59:40|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|0
1729501190000|2024-10-21 08:59:50|2334.7|2334.7|2334.8|2334.8|2334.8|2334.8|2334.7|2334.7|0
1729501210000|2024-10-21 09:00:10|2334.92|2334.92|2334.66|2334.66|2334.92|2334.92|2334.66|2334.66|0
1729501240000|2024-10-21 09:00:40|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|0
1729501270000|2024-10-21 09:01:10|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|0
1729501290000|2024-10-21 09:01:30|2334.3|2334.3|2334.3|2334.3|2334.3|2334.3|2334.3|2334.3|0
1729501330000|2024-10-21 09:02:10|2334.21|2334.21|2334.21|2334.21|2334.21|2334.21|2334.21|2334.21|0
1729501340000|2024-10-21 09:02:20|2334.01|2334.01|2334.01|2334.01|2334.01|2334.01|2334.01|2334.01|0
1729501350000|2024-10-21 09:02:30|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|0
1729501360000|2024-10-21 09:02:40|2333.7|2333.7|2333.7|2333.7|2333.7|2333.7|2333.7|2333.7|0
1729501390000|2024-10-21 09:03:10|2333.37|2333.37|2331.18|2331.18|2333.37|2333.37|2331.18|2331.18|0
1729501400000|2024-10-21 09:03:20|2331.07|2331.07|2330.56|2330.56|2331.07|2331.07|2330.56|2330.56|0
1729501410000|2024-10-21 09:03:30|2330.5|2330.5|2330.61|2330.61|2330.61|2330.61|2330.5|2330.5|0
1729501460000|2024-10-21 09:04:20|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|0
1729501470000|2024-10-21 09:04:30|2330.76|2330.76|2330.88|2330.88|2330.88|2330.88|2330.76|2330.76|0
1729501570000|2024-10-21 09:06:10|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|0
1729501580000|2024-10-21 09:06:20|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|0
1729501590000|2024-10-21 09:06:30|2331.3|2331.3|2332.28|2332.28|2332.28|2332.28|2331.2|2331.2|0
1729501600000|2024-10-21 09:06:40|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|0
1729501660000|2024-10-21 09:07:40|2332.3|2332.3|2331.43|2331.43|2332.3|2332.3|2331.43|2331.43|0
1729501670000|2024-10-21 09:07:50|2331.34|2331.34|2331.11|2331.11|2331.34|2331.34|2331.11|2331.11|0
1729501700000|2024-10-21 09:08:20|2331.23|2331.23|2331.59|2331.59|2331.59|2331.59|2331.13|2331.13|0
1729501770000|2024-10-21 09:09:30|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|0
1729501850000|2024-10-21 09:10:50|2331.46|2331.46|2331.55|2331.55|2331.55|2331.55|2331.46|2331.46|0
1729501870000|2024-10-21 09:11:10|2331.88|2331.88|2332.18|2332.18|2332.18|2332.18|2331.88|2331.88|0
1729501890000|2024-10-21 09:11:30|2332.36|2332.36|2332.23|2332.23|2332.36|2332.36|2332.23|2332.23|0
1729501940000|2024-10-21 09:12:20|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1729501970000|2024-10-21 09:12:50|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|0
1729502000000|2024-10-21 09:13:20|2332.17|2332.17|2332.2|2332.2|2332.2|2332.2|2332.17|2332.17|0
1729502060000|2024-10-21 09:14:20|2332.29|2332.29|2333.02|2333.02|2333.02|2333.02|2332.29|2332.29|0
1729502080000|2024-10-21 09:14:40|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|0
1729502100000|2024-10-21 09:15:00|2333.44|2333.44|2333.96|2333.96|2334.07|2334.07|2333.44|2333.44|0
1729502110000|2024-10-21 09:15:10|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|2333.99|0
1729502190000|2024-10-21 09:16:30|2333.81|2333.81|2333.6|2333.6|2333.81|2333.81|2333.6|2333.6|0
1729502200000|2024-10-21 09:16:40|2333.57|2333.57|2333.4|2333.4|2333.57|2333.57|2333.4|2333.4|0
1729502300000|2024-10-21 09:18:20|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|0
1729502340000|2024-10-21 09:19:00|2333.28|2333.28|2333.23|2333.23|2333.28|2333.28|2333.23|2333.23|0
1729502370000|2024-10-21 09:19:30|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|0
1729502380000|2024-10-21 09:19:40|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|0
1729502400000|2024-10-21 09:20:00|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|0
1729502430000|2024-10-21 09:20:30|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|2333.07|0
1729502480000|2024-10-21 09:21:20|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|0
1729502490000|2024-10-21 09:21:30|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|0
1729502610000|2024-10-21 09:23:30|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1729502650000|2024-10-21 09:24:10|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1729502710000|2024-10-21 09:25:10|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|0
1729502720000|2024-10-21 09:25:20|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|2331.79|0
1729502740000|2024-10-21 09:25:40|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|0
1729502910000|2024-10-21 09:28:30|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|0
1729502920000|2024-10-21 09:28:40|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|0
1729502960000|2024-10-21 09:29:20|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1729503010000|2024-10-21 09:30:10|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|0
1729503030000|2024-10-21 09:30:30|2331.52|2331.52|2331.58|2331.58|2331.58|2331.58|2331.52|2331.52|0
1729503050000|2024-10-21 09:30:50|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|0
1729503070000|2024-10-21 09:31:10|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|0
1729503100000|2024-10-21 09:31:40|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|0
1729503140000|2024-10-21 09:32:20|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|0
1729503180000|2024-10-21 09:33:00|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|0
1729503260000|2024-10-21 09:34:20|2331.34|2331.34|2331.18|2331.18|2331.35|2331.35|2331.18|2331.18|0
1729503380000|2024-10-21 09:36:20|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|0
1729503490000|2024-10-21 09:38:10|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1729503530000|2024-10-21 09:38:50|2331.36|2331.36|2331.45|2331.45|2331.45|2331.45|2331.36|2331.36|0
1729503560000|2024-10-21 09:39:20|2331.51|2331.51|2331.58|2331.58|2331.58|2331.58|2331.51|2331.51|0
1729503570000|2024-10-21 09:39:30|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|0
1729503580000|2024-10-21 09:39:40|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|0
1729503620000|2024-10-21 09:40:20|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|2331.6|0
1729503640000|2024-10-21 09:40:40|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|0
1729503680000|2024-10-21 09:41:20|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|2331.75|0
1729503740000|2024-10-21 09:42:20|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|0
1729503780000|2024-10-21 09:43:00|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1729503900000|2024-10-21 09:45:00|2332.08|2332.08|2332.16|2332.16|2332.16|2332.16|2332.08|2332.08|0
1729503920000|2024-10-21 09:45:20|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1729503930000|2024-10-21 09:45:30|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1729504000000|2024-10-21 09:46:40|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|0
1729504050000|2024-10-21 09:47:30|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|2332.71|0
1729504100000|2024-10-21 09:48:20|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|0
1729504130000|2024-10-21 09:48:50|2332.42|2332.42|2332.28|2332.28|2332.42|2332.42|2332.28|2332.28|0
1729504140000|2024-10-21 09:49:00|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|0
1729504150000|2024-10-21 09:49:10|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|0
1729504160000|2024-10-21 09:49:20|2332.42|2332.42|2332.47|2332.47|2332.47|2332.47|2332.42|2332.42|0
1729504180000|2024-10-21 09:49:40|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1729504190000|2024-10-21 09:49:50|2332.31|2332.31|2332.2|2332.2|2332.31|2332.31|2332.2|2332.2|0
1729504220000|2024-10-21 09:50:20|2332.02|2332.02|2332.2|2332.2|2332.2|2332.2|2332.02|2332.02|0
1729504230000|2024-10-21 09:50:30|2332.22|2332.22|2331.96|2331.96|2332.22|2332.22|2331.96|2331.96|0
1729504270000|2024-10-21 09:51:10|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|0
1729504280000|2024-10-21 09:51:20|2331.47|2331.47|2331.37|2331.37|2331.47|2331.47|2331.37|2331.37|0
1729504310000|2024-10-21 09:51:50|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|2331.46|0
1729504330000|2024-10-21 09:52:10|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|0
1729504340000|2024-10-21 09:52:20|2331.72|2331.72|2331.56|2331.56|2331.72|2331.72|2331.56|2331.56|0
1729504380000|2024-10-21 09:53:00|2331.81|2331.81|2331.86|2331.86|2331.86|2331.86|2331.81|2331.81|0
1729504400000|2024-10-21 09:53:20|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1729504410000|2024-10-21 09:53:30|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|0
1729504460000|2024-10-21 09:54:20|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|0
1729504470000|2024-10-21 09:54:30|2331.98|2331.98|2332.15|2332.15|2332.15|2332.15|2331.98|2331.98|0
1729504500000|2024-10-21 09:55:00|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|0
1729504530000|2024-10-21 09:55:30|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|2332.43|0
1729504540000|2024-10-21 09:55:40|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|0
1729504630000|2024-10-21 09:57:10|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|0
1729504640000|2024-10-21 09:57:20|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1729504660000|2024-10-21 09:57:40|2332.23|2332.23|2332.06|2332.06|2332.23|2332.23|2332.06|2332.06|0
1729504670000|2024-10-21 09:57:50|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|0
1729504680000|2024-10-21 09:58:00|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1729504690000|2024-10-21 09:58:10|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|0
1729504700000|2024-10-21 09:58:20|2332.09|2332.09|2332.04|2332.04|2332.09|2332.09|2332.04|2332.04|0
1729504740000|2024-10-21 09:59:00|2332|2332|2332|2332|2332|2332|2332|2332|0
1729504790000|2024-10-21 09:59:50|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1729504800000|2024-10-21 10:00:00|2331.92|2331.92|2331.95|2331.95|2331.95|2331.95|2331.92|2331.92|0
1729504820000|2024-10-21 10:00:20|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|0
1729504900000|2024-10-21 10:01:40|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|0
1729504970000|2024-10-21 10:02:50|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|0
1729505150000|2024-10-21 10:05:50|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1729505260000|2024-10-21 10:07:40|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|2331.49|0
1729505270000|2024-10-21 10:07:50|2331.48|2331.48|2331.52|2331.52|2331.58|2331.58|2331.48|2331.48|0
1729505290000|2024-10-21 10:08:10|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|2331.15|0
1729505300000|2024-10-21 10:08:20|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1729505430000|2024-10-21 10:10:30|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|0
1729505460000|2024-10-21 10:11:00|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|0
1729505480000|2024-10-21 10:11:20|2331.11|2331.11|2331.48|2331.48|2331.48|2331.48|2331.11|2331.11|0
1729505520000|2024-10-21 10:12:00|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1729505580000|2024-10-21 10:13:00|2331.57|2331.57|2331.61|2331.61|2331.61|2331.61|2331.57|2331.57|0
1729505610000|2024-10-21 10:13:30|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|2331.58|0
1729505740000|2024-10-21 10:15:40|2331.69|2331.69|2331.69|2331.69|2331.69|2331.69|2331.69|2331.69|0
1729505790000|2024-10-21 10:16:30|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|0
1729505910000|2024-10-21 10:18:30|2331.41|2331.41|2330.68|2330.68|2331.41|2331.41|2330.68|2330.68|0
1729505920000|2024-10-21 10:18:40|2330.64|2330.64|2330.61|2330.61|2330.64|2330.64|2330.61|2330.61|0
1729505930000|2024-10-21 10:18:50|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|0
1729505950000|2024-10-21 10:19:10|2329.91|2329.91|2329.74|2329.74|2329.91|2329.91|2329.74|2329.74|0
1729505960000|2024-10-21 10:19:20|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|0
1729506000000|2024-10-21 10:20:00|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|2329.6|0
1729506010000|2024-10-21 10:20:10|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1729506020000|2024-10-21 10:20:20|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|0
1729506060000|2024-10-21 10:21:00|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1729506090000|2024-10-21 10:21:30|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|0
1729506100000|2024-10-21 10:21:40|2329.35|2329.35|2328.91|2328.91|2329.35|2329.35|2328.91|2328.91|0
1729506230000|2024-10-21 10:23:50|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|0
1729506260000|2024-10-21 10:24:20|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|0
1729506310000|2024-10-21 10:25:10|2328.85|2328.85|2328.85|2328.85|2328.88|2328.88|2328.85|2328.85|0
1729506350000|2024-10-21 10:25:50|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|0
1729506360000|2024-10-21 10:26:00|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|0
1729506380000|2024-10-21 10:26:20|2328.75|2328.75|2328.65|2328.65|2328.75|2328.75|2328.65|2328.65|0
1729506390000|2024-10-21 10:26:30|2328.72|2328.72|2328.79|2328.79|2328.79|2328.79|2328.72|2328.72|0
1729506400000|2024-10-21 10:26:40|2328.76|2328.76|2328.57|2328.57|2328.76|2328.76|2328.57|2328.57|0
1729506410000|2024-10-21 10:26:50|2328.55|2328.55|2328.55|2328.55|2328.55|2328.55|2328.55|2328.55|0
1729506440000|2024-10-21 10:27:20|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1729506460000|2024-10-21 10:27:40|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|0
1729506490000|2024-10-21 10:28:10|2328.15|2328.15|2328.11|2328.11|2328.15|2328.15|2328.11|2328.11|0
1729506510000|2024-10-21 10:28:30|2328.05|2328.05|2328.05|2328.05|2328.05|2328.05|2328.05|2328.05|0
1729506530000|2024-10-21 10:28:50|2327.99|2327.99|2328.12|2328.12|2328.12|2328.12|2327.99|2327.99|0
1729506550000|2024-10-21 10:29:10|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|0
1729506560000|2024-10-21 10:29:20|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1729506570000|2024-10-21 10:29:30|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|0
1729506580000|2024-10-21 10:29:40|2327.75|2327.75|2327.52|2327.52|2327.75|2327.75|2327.52|2327.52|0
1729506600000|2024-10-21 10:30:00|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|0
1729506610000|2024-10-21 10:30:10|2327.44|2327.44|2327.44|2327.44|2327.44|2327.44|2327.44|2327.44|0
1729506720000|2024-10-21 10:32:00|2327.36|2327.36|2327.18|2327.18|2327.36|2327.36|2327.18|2327.18|0
1729506740000|2024-10-21 10:32:20|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|0
1729506790000|2024-10-21 10:33:10|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|0
1729506810000|2024-10-21 10:33:30|2327.19|2327.19|2327.19|2327.19|2327.19|2327.19|2327.19|2327.19|0
1729506860000|2024-10-21 10:34:20|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|0
1729506870000|2024-10-21 10:34:30|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|2327.09|0
1729506890000|2024-10-21 10:34:50|2327|2327|2326.83|2326.83|2327|2327|2326.83|2326.83|0
1729506910000|2024-10-21 10:35:10|2326.58|2326.58|2325.97|2325.97|2326.58|2326.58|2325.97|2325.97|0
1729506940000|2024-10-21 10:35:40|2326|2326|2326|2326|2326|2326|2326|2326|0
1729506970000|2024-10-21 10:36:10|2325.97|2325.97|2325.65|2325.65|2325.97|2325.97|2325.65|2325.65|0
1729506980000|2024-10-21 10:36:20|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1729507000000|2024-10-21 10:36:40|2325.7|2325.7|2325.61|2325.61|2325.7|2325.7|2325.61|2325.61|0
1729507020000|2024-10-21 10:37:00|2325.54|2325.54|2325.61|2325.61|2325.61|2325.61|2325.54|2325.54|0
1729507050000|2024-10-21 10:37:30|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1729507080000|2024-10-21 10:38:00|2325.33|2325.33|2324.55|2324.55|2325.33|2325.33|2324.55|2324.55|0
1729507090000|2024-10-21 10:38:10|2324.45|2324.45|2323.69|2323.69|2324.45|2324.45|2323.69|2323.69|0
1729507100000|2024-10-21 10:38:20|2323.66|2323.66|2323.42|2323.42|2323.66|2323.66|2323.42|2323.42|0
1729507110000|2024-10-21 10:38:30|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1729507140000|2024-10-21 10:39:00|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1729507180000|2024-10-21 10:39:40|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|0
1729507190000|2024-10-21 10:39:50|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1729507200000|2024-10-21 10:40:00|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|0
1729507250000|2024-10-21 10:40:50|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1729507260000|2024-10-21 10:41:00|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1729507280000|2024-10-21 10:41:20|2323.2|2323.2|2323.29|2323.29|2323.29|2323.29|2323.2|2323.2|0
1729507290000|2024-10-21 10:41:30|2323.2|2323.2|2323.26|2323.26|2323.26|2323.26|2323.2|2323.2|0
1729507320000|2024-10-21 10:42:00|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1729507430000|2024-10-21 10:43:50|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|0
1729507460000|2024-10-21 10:44:20|2323.2|2323.2|2322.86|2322.86|2323.2|2323.2|2322.86|2322.86|0
1729507480000|2024-10-21 10:44:40|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|0
1729507510000|2024-10-21 10:45:10|2322.67|2322.67|2322.38|2322.38|2322.67|2322.67|2322.38|2322.38|0
1729507540000|2024-10-21 10:45:40|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|0
1729507550000|2024-10-21 10:45:50|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|0
1729507560000|2024-10-21 10:46:00|2322.03|2322.03|2321.79|2321.79|2322.03|2322.03|2321.79|2321.79|0
1729507570000|2024-10-21 10:46:10|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1729507590000|2024-10-21 10:46:30|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|2321.63|0
1729507610000|2024-10-21 10:46:50|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|0
1729507640000|2024-10-21 10:47:20|2321.7|2321.7|2321.82|2321.82|2321.82|2321.82|2321.7|2321.7|0
1729507680000|2024-10-21 10:48:00|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|0
1729507740000|2024-10-21 10:49:00|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|2321.84|0
1729507750000|2024-10-21 10:49:10|2322.03|2322.03|2322.57|2322.57|2322.57|2322.57|2322.03|2322.03|0
1729507760000|2024-10-21 10:49:20|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|0
1729507800000|2024-10-21 10:50:00|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|0
1729507850000|2024-10-21 10:50:50|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|0
1729507860000|2024-10-21 10:51:00|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1729507880000|2024-10-21 10:51:20|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|0
1729508070000|2024-10-21 10:54:30|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|0
1729508200000|2024-10-21 10:56:40|2322.89|2322.89|2323.01|2323.01|2323.01|2323.01|2322.89|2322.89|0
1729508510000|2024-10-21 11:01:50|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|0
1729508520000|2024-10-21 11:02:00|2323.21|2323.21|2323.34|2323.34|2323.34|2323.34|2323.21|2323.21|0
1729508550000|2024-10-21 11:02:30|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1729508570000|2024-10-21 11:02:50|2323.22|2323.22|2323.33|2323.33|2323.33|2323.33|2323.22|2323.22|0
1729508590000|2024-10-21 11:03:10|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1729508640000|2024-10-21 11:04:00|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1729508680000|2024-10-21 11:04:40|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1729508700000|2024-10-21 11:05:00|2323.1|2323.1|2323.13|2323.13|2323.13|2323.13|2323.1|2323.1|0
1729508710000|2024-10-21 11:05:10|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|0
1729508720000|2024-10-21 11:05:20|2323.13|2323.13|2323.1|2323.1|2323.13|2323.13|2323.1|2323.1|0
1729508750000|2024-10-21 11:05:50|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|0
1729508760000|2024-10-21 11:06:00|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1729508840000|2024-10-21 11:07:20|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1729508850000|2024-10-21 11:07:30|2323.58|2323.58|2324.59|2324.59|2324.59|2324.59|2323.58|2323.58|0
1729508860000|2024-10-21 11:07:40|2324.62|2324.62|2324.94|2324.94|2324.94|2324.94|2324.62|2324.62|0
1729508880000|2024-10-21 11:08:00|2324.98|2324.98|2324.98|2324.98|2324.98|2324.98|2324.98|2324.98|0
1729508900000|2024-10-21 11:08:20|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1729508920000|2024-10-21 11:08:40|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|0
1729508970000|2024-10-21 11:09:30|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|0
1729508980000|2024-10-21 11:09:40|2324.98|2324.98|2324.98|2324.98|2324.98|2324.98|2324.98|2324.98|0
1729509130000|2024-10-21 11:12:10|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1729509140000|2024-10-21 11:12:20|2324.83|2324.83|2324.83|2324.83|2324.83|2324.83|2324.83|2324.83|0
1729509190000|2024-10-21 11:13:10|2324.74|2324.74|2324.62|2324.62|2324.74|2324.74|2324.62|2324.62|0
1729509230000|2024-10-21 11:13:50|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1729509250000|2024-10-21 11:14:10|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|0
1729509270000|2024-10-21 11:14:30|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|0
1729509280000|2024-10-21 11:14:40|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1729509290000|2024-10-21 11:14:50|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|0
1729509300000|2024-10-21 11:15:00|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1729509340000|2024-10-21 11:15:40|2324.42|2324.42|2324.32|2324.32|2324.42|2324.42|2324.32|2324.32|0
1729509350000|2024-10-21 11:15:50|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1729509360000|2024-10-21 11:16:00|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1729509430000|2024-10-21 11:17:10|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|0
1729509440000|2024-10-21 11:17:20|2324.26|2324.26|2323.99|2323.99|2324.26|2324.26|2323.99|2323.99|0
1729509450000|2024-10-21 11:17:30|2323.81|2323.81|2323.65|2323.65|2323.81|2323.81|2323.65|2323.65|0
1729509460000|2024-10-21 11:17:40|2323|2323|2323|2323|2323|2323|2323|2323|0
1729509470000|2024-10-21 11:17:50|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1729509480000|2024-10-21 11:18:00|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1729509490000|2024-10-21 11:18:10|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|0
1729509500000|2024-10-21 11:18:20|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1729509510000|2024-10-21 11:18:30|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1729509540000|2024-10-21 11:19:00|2322.52|2322.52|2322.48|2322.48|2322.52|2322.52|2322.48|2322.48|0
1729509570000|2024-10-21 11:19:30|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|0
1729509610000|2024-10-21 11:20:10|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1729509700000|2024-10-21 11:21:40|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1729509720000|2024-10-21 11:22:00|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|0
1729509760000|2024-10-21 11:22:40|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|0
1729509880000|2024-10-21 11:24:40|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1729509940000|2024-10-21 11:25:40|2321.48|2321.48|2321.36|2321.36|2321.48|2321.48|2321.36|2321.36|0
1729509950000|2024-10-21 11:25:50|2321.1|2321.1|2321.24|2321.24|2321.24|2321.24|2321.06|2321.06|0
1729509970000|2024-10-21 11:26:10|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|0
1729510000000|2024-10-21 11:26:40|2320.6|2320.6|2320.6|2320.6|2320.6|2320.6|2320.6|2320.6|0
1729510010000|2024-10-21 11:26:50|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|0
1729510020000|2024-10-21 11:27:00|2320.6|2320.6|2320.6|2320.6|2320.6|2320.6|2320.6|2320.6|0
1729510050000|2024-10-21 11:27:30|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|0
1729510090000|2024-10-21 11:28:10|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1729510220000|2024-10-21 11:30:20|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|0
1729510230000|2024-10-21 11:30:30|2320.21|2320.21|2320.21|2320.21|2320.21|2320.21|2320.21|2320.21|0
1729510240000|2024-10-21 11:30:40|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1729510260000|2024-10-21 11:31:00|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|0
1729510300000|2024-10-21 11:31:40|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1729510310000|2024-10-21 11:31:50|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|0
1729510340000|2024-10-21 11:32:20|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1729510350000|2024-10-21 11:32:30|2320.38|2320.38|2321.62|2321.62|2321.68|2321.68|2320.38|2320.38|0
1729510360000|2024-10-21 11:32:40|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|0
1729510370000|2024-10-21 11:32:50|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1729510390000|2024-10-21 11:33:10|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|0
1729510450000|2024-10-21 11:34:10|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|0
1729510470000|2024-10-21 11:34:30|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|0
1729510480000|2024-10-21 11:34:40|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1729510500000|2024-10-21 11:35:00|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1729510510000|2024-10-21 11:35:10|2322.05|2322.05|2322.18|2322.18|2322.18|2322.18|2322.05|2322.05|0
1729510520000|2024-10-21 11:35:20|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1729510530000|2024-10-21 11:35:30|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1729510570000|2024-10-21 11:36:10|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1729510580000|2024-10-21 11:36:20|2321.82|2321.82|2321.94|2321.94|2321.94|2321.94|2321.82|2321.82|0
1729510610000|2024-10-21 11:36:50|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|2322.05|0
1729510620000|2024-10-21 11:37:00|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1729510630000|2024-10-21 11:37:10|2322.29|2322.29|2322.53|2322.53|2322.53|2322.53|2322.29|2322.29|0
1729510650000|2024-10-21 11:37:30|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1729510790000|2024-10-21 11:39:50|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|0
1729510800000|2024-10-21 11:40:00|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|0
1729510810000|2024-10-21 11:40:10|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|0
1729510890000|2024-10-21 11:41:30|2322.3|2322.3|2322.32|2322.32|2322.32|2322.32|2322.3|2322.3|0
1729511070000|2024-10-21 11:44:30|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|0
1729511120000|2024-10-21 11:45:20|2322.14|2322.14|2322.27|2322.27|2322.27|2322.27|2322.14|2322.14|0
1729511140000|2024-10-21 11:45:40|2321.19|2321.19|2320.59|2320.59|2321.19|2321.19|2320.59|2320.59|0
1729511150000|2024-10-21 11:45:50|2320.5|2320.5|2320.12|2320.12|2320.5|2320.5|2320.12|2320.12|0
1729511160000|2024-10-21 11:46:00|2320.06|2320.06|2320.01|2320.01|2320.06|2320.06|2320.01|2320.01|0
1729511230000|2024-10-21 11:47:10|2320.05|2320.05|2320.17|2320.17|2320.21|2320.21|2320.05|2320.05|0
1729511290000|2024-10-21 11:48:10|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1729511330000|2024-10-21 11:48:50|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|0
1729511380000|2024-10-21 11:49:40|2320.42|2320.42|2320.59|2320.59|2320.59|2320.59|2320.42|2320.42|0
1729511470000|2024-10-21 11:51:10|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|2320.76|0
1729511510000|2024-10-21 11:51:50|2320.68|2320.68|2320.72|2320.72|2320.72|2320.72|2320.68|2320.68|0
1729511590000|2024-10-21 11:53:10|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|0
1729511630000|2024-10-21 11:53:50|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1729511650000|2024-10-21 11:54:10|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|0
1729511670000|2024-10-21 11:54:30|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1729511680000|2024-10-21 11:54:40|2320.59|2320.59|2320.65|2320.65|2320.65|2320.65|2320.59|2320.59|0
1729511740000|2024-10-21 11:55:40|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|2321.02|0
1729511760000|2024-10-21 11:56:00|2321.16|2321.16|2321.52|2321.52|2321.52|2321.52|2321.16|2321.16|0
1729511900000|2024-10-21 11:58:20|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1729511930000|2024-10-21 11:58:50|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|0
1729511960000|2024-10-21 11:59:20|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|2321.53|0
1729511990000|2024-10-21 11:59:50|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1729512000000|2024-10-21 12:00:00|2321.65|2321.65|2321.76|2321.76|2321.76|2321.76|2321.65|2321.65|0
1729512010000|2024-10-21 12:00:10|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1729512070000|2024-10-21 12:01:10|2321.67|2321.67|2321.74|2321.74|2321.74|2321.74|2321.65|2321.65|0
1729512120000|2024-10-21 12:02:00|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1729512210000|2024-10-21 12:03:30|2321.66|2321.66|2321.62|2321.62|2321.66|2321.66|2321.62|2321.62|0
1729512220000|2024-10-21 12:03:40|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1729512270000|2024-10-21 12:04:30|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|0
1729512360000|2024-10-21 12:06:00|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|0
1729512380000|2024-10-21 12:06:20|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|2321.21|0
1729512430000|2024-10-21 12:07:10|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|2321.15|0
1729512530000|2024-10-21 12:08:50|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|0
1729512550000|2024-10-21 12:09:10|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|2321.36|0
1729512660000|2024-10-21 12:11:00|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|0
1729512750000|2024-10-21 12:12:30|2321.24|2321.24|2321.24|2321.24|2321.24|2321.24|2321.24|2321.24|0
1729512810000|2024-10-21 12:13:30|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|0
1729512820000|2024-10-21 12:13:40|2321.39|2321.39|2321.29|2321.29|2321.39|2321.39|2321.29|2321.29|0
1729512900000|2024-10-21 12:15:00|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|2321.45|0
1729512910000|2024-10-21 12:15:10|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|0
1729512920000|2024-10-21 12:15:20|2321.68|2321.68|2322.08|2322.08|2322.08|2322.08|2321.68|2321.68|0
1729512930000|2024-10-21 12:15:30|2322.12|2322.12|2322.14|2322.14|2322.14|2322.14|2322.12|2322.12|0
1729512960000|2024-10-21 12:16:00|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|0
1729512990000|2024-10-21 12:16:30|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|0
1729513000000|2024-10-21 12:16:40|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|0
1729513010000|2024-10-21 12:16:50|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1729513030000|2024-10-21 12:17:10|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|2322.9|0
1729513060000|2024-10-21 12:17:40|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1729513080000|2024-10-21 12:18:00|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|0
1729513090000|2024-10-21 12:18:10|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1729513120000|2024-10-21 12:18:40|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|0
1729513150000|2024-10-21 12:19:10|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1729513190000|2024-10-21 12:19:50|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1729513310000|2024-10-21 12:21:50|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1729513320000|2024-10-21 12:22:00|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1729513480000|2024-10-21 12:24:40|2323.96|2323.96|2323.9|2323.9|2323.96|2323.96|2323.9|2323.9|0
1729513540000|2024-10-21 12:25:40|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1729513560000|2024-10-21 12:26:00|2323.95|2323.95|2325.17|2325.17|2325.17|2325.17|2323.95|2323.95|0
1729513590000|2024-10-21 12:26:30|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|0
1729513640000|2024-10-21 12:27:20|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|2325.28|0
1729513670000|2024-10-21 12:27:50|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|0
1729513690000|2024-10-21 12:28:10|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|2325.29|0
1729513730000|2024-10-21 12:28:50|2325.26|2325.26|2325.29|2325.29|2325.29|2325.29|2325.26|2325.26|0
1729513750000|2024-10-21 12:29:10|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|0
1729513790000|2024-10-21 12:29:50|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1729513800000|2024-10-21 12:30:00|2325.45|2325.45|2325.36|2325.36|2325.45|2325.45|2325.36|2325.36|0
1729513820000|2024-10-21 12:30:20|2325.48|2325.48|2325.6|2325.6|2325.6|2325.6|2325.48|2325.48|0
1729513830000|2024-10-21 12:30:30|2325.63|2325.63|2325.6|2325.6|2325.63|2325.63|2325.6|2325.6|0
1729513850000|2024-10-21 12:30:50|2325.77|2325.77|2325.82|2325.82|2325.82|2325.82|2325.77|2325.77|0
1729513890000|2024-10-21 12:31:30|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1729513940000|2024-10-21 12:32:20|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|0
1729513960000|2024-10-21 12:32:40|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|0
1729514070000|2024-10-21 12:34:30|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|0
1729514100000|2024-10-21 12:35:00|2326.12|2326.12|2325.98|2325.98|2326.12|2326.12|2325.98|2325.98|0
1729514110000|2024-10-21 12:35:10|2325.79|2325.79|2325.81|2325.81|2325.84|2325.84|2325.79|2325.79|0
1729514150000|2024-10-21 12:35:50|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1729514160000|2024-10-21 12:36:00|2325.95|2325.95|2325.58|2325.58|2325.95|2325.95|2325.58|2325.58|0
1729514180000|2024-10-21 12:36:20|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|0
1729514250000|2024-10-21 12:37:30|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|0
1729514280000|2024-10-21 12:38:00|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|2325.62|0
1729514310000|2024-10-21 12:38:30|2325.52|2325.52|2325.52|2325.52|2325.52|2325.52|2325.52|2325.52|0
1729514330000|2024-10-21 12:38:50|2325.59|2325.59|2325.59|2325.59|2325.59|2325.59|2325.59|2325.59|0
1729514340000|2024-10-21 12:39:00|2324.89|2324.89|2324.58|2324.58|2324.89|2324.89|2324.58|2324.58|0
1729514350000|2024-10-21 12:39:10|2324.41|2324.41|2324.25|2324.25|2324.41|2324.41|2324.25|2324.25|0
1729514380000|2024-10-21 12:39:40|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1729514400000|2024-10-21 12:40:00|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1729514410000|2024-10-21 12:40:10|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1729514420000|2024-10-21 12:40:20|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1729514430000|2024-10-21 12:40:30|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1729514450000|2024-10-21 12:40:50|2324.19|2324.19|2325.07|2325.07|2325.07|2325.07|2324.19|2324.19|0
1729514470000|2024-10-21 12:41:10|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|0
1729514490000|2024-10-21 12:41:30|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1729514520000|2024-10-21 12:42:00|2324.93|2324.93|2325.02|2325.02|2325.02|2325.02|2324.93|2324.93|0
1729514540000|2024-10-21 12:42:20|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|0
1729514560000|2024-10-21 12:42:40|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|2324.87|0
1729514660000|2024-10-21 12:44:20|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|0
1729514740000|2024-10-21 12:45:40|2324.31|2324.31|2323.36|2323.36|2324.31|2324.31|2323.18|2323.18|0
1729514750000|2024-10-21 12:45:50|2323.24|2323.24|2323.15|2323.15|2323.24|2323.24|2323.15|2323.15|0
1729514760000|2024-10-21 12:46:00|2322.98|2322.98|2322.88|2322.88|2322.98|2322.98|2322.88|2322.88|0
1729514770000|2024-10-21 12:46:10|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|0
1729514780000|2024-10-21 12:46:20|2322.72|2322.72|2322.42|2322.42|2322.72|2322.72|2322.42|2322.42|0
1729514790000|2024-10-21 12:46:30|2322.35|2322.35|2322.25|2322.25|2322.35|2322.35|2322.25|2322.25|0
1729514840000|2024-10-21 12:47:20|2322.01|2322.01|2321.83|2321.83|2322.01|2322.01|2321.83|2321.83|0
1729514850000|2024-10-21 12:47:30|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1729514880000|2024-10-21 12:48:00|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|0
1729514900000|2024-10-21 12:48:20|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1729514940000|2024-10-21 12:49:00|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|2322.1|0
1729514960000|2024-10-21 12:49:20|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1729514970000|2024-10-21 12:49:30|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|2322.06|0
1729514980000|2024-10-21 12:49:40|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|0
1729515000000|2024-10-21 12:50:00|2323.17|2323.17|2323.04|2323.04|2323.26|2323.26|2323.04|2323.04|0
1729515040000|2024-10-21 12:50:40|2323.21|2323.21|2322.95|2322.95|2323.21|2323.21|2322.88|2322.88|0
1729515070000|2024-10-21 12:51:10|2322.68|2322.68|2322.61|2322.61|2322.68|2322.68|2322.5|2322.5|0
1729515080000|2024-10-21 12:51:20|2322.5|2322.5|2322.61|2322.61|2322.61|2322.61|2322.5|2322.5|0
1729515090000|2024-10-21 12:51:30|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|0
1729515100000|2024-10-21 12:51:40|2322.55|2322.55|2322.55|2322.55|2322.55|2322.55|2322.55|2322.55|0
1729515130000|2024-10-21 12:52:10|2322.79|2322.79|2322.91|2322.91|2322.91|2322.91|2322.79|2322.79|0
1729515190000|2024-10-21 12:53:10|2322.89|2322.89|2322.92|2322.92|2323.01|2323.01|2322.89|2322.89|0
1729515250000|2024-10-21 12:54:10|2322.97|2322.97|2323|2323|2323|2323|2322.97|2322.97|0
1729515350000|2024-10-21 12:55:50|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|0
1729515370000|2024-10-21 12:56:10|2322.93|2322.93|2323.2|2323.2|2323.2|2323.2|2322.93|2322.93|0
1729515460000|2024-10-21 12:57:40|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1729515590000|2024-10-21 12:59:50|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|0
1729515630000|2024-10-21 13:00:30|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1729515640000|2024-10-21 13:00:40|2323.25|2323.25|2323.25|2323.25|2323.25|2323.25|2323.25|2323.25|0
1729515650000|2024-10-21 13:00:50|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1729515660000|2024-10-21 13:01:00|2323.02|2323.02|2322.66|2322.66|2323.02|2323.02|2322.66|2322.66|0
1729515690000|2024-10-21 13:01:30|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1729515700000|2024-10-21 13:01:40|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|2322.54|0
1729515730000|2024-10-21 13:02:10|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|2322.66|0
1729515760000|2024-10-21 13:02:40|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|0
1729515820000|2024-10-21 13:03:40|2322.96|2322.96|2323.04|2323.04|2323.05|2323.05|2322.92|2322.92|0
1729515860000|2024-10-21 13:04:20|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1729515870000|2024-10-21 13:04:30|2323.04|2323.04|2322.9|2322.9|2323.04|2323.04|2322.9|2322.9|0
1729515890000|2024-10-21 13:04:50|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|0
1729515960000|2024-10-21 13:06:00|2322.96|2322.96|2322.93|2322.93|2322.96|2322.96|2322.93|2322.93|0
1729516020000|2024-10-21 13:07:00|2323.24|2323.24|2323.4|2323.4|2323.4|2323.4|2323.24|2323.24|0
1729516100000|2024-10-21 13:08:20|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|0
1729516140000|2024-10-21 13:09:00|2323.65|2323.65|2324.81|2324.81|2324.81|2324.81|2323.65|2323.65|0
1729516150000|2024-10-21 13:09:10|2325.06|2325.06|2326.12|2326.12|2326.12|2326.12|2325.06|2325.06|0
1729516160000|2024-10-21 13:09:20|2326.21|2326.21|2326.07|2326.07|2326.22|2326.22|2326.07|2326.07|0
1729516170000|2024-10-21 13:09:30|2325.86|2325.86|2325.83|2325.83|2325.86|2325.86|2325.83|2325.83|0
1729516200000|2024-10-21 13:10:00|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|0
1729516240000|2024-10-21 13:10:40|2325.78|2325.78|2325.78|2325.78|2325.78|2325.78|2325.78|2325.78|0
1729516260000|2024-10-21 13:11:00|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|0
1729516270000|2024-10-21 13:11:10|2325.43|2325.43|2324.87|2324.87|2325.43|2325.43|2324.87|2324.87|0
1729516280000|2024-10-21 13:11:20|2324.84|2324.84|2324.75|2324.75|2324.84|2324.84|2324.75|2324.75|0
1729516290000|2024-10-21 13:11:30|2324.68|2324.68|2324.57|2324.57|2324.68|2324.68|2324.57|2324.57|0
1729516310000|2024-10-21 13:11:50|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1729516330000|2024-10-21 13:12:10|2324.28|2324.28|2323.92|2323.92|2324.28|2324.28|2323.92|2323.92|0
1729516340000|2024-10-21 13:12:20|2324.09|2324.09|2324.25|2324.25|2324.25|2324.25|2323.96|2323.96|0
1729516400000|2024-10-21 13:13:20|2324.11|2324.11|2323.17|2323.17|2324.11|2324.11|2323.17|2323.17|0
1729516410000|2024-10-21 13:13:30|2323.08|2323.08|2323.19|2323.19|2323.19|2323.19|2323.08|2323.08|0
1729516430000|2024-10-21 13:13:50|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1729516450000|2024-10-21 13:14:10|2323.22|2323.22|2323.19|2323.19|2323.22|2323.22|2323.19|2323.19|0
1729516460000|2024-10-21 13:14:20|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1729516540000|2024-10-21 13:15:40|2323.34|2323.34|2323.45|2323.45|2323.45|2323.45|2323.34|2323.34|0
1729516610000|2024-10-21 13:16:50|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1729516700000|2024-10-21 13:18:20|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1729516740000|2024-10-21 13:19:00|2323.22|2323.22|2323.19|2323.19|2323.22|2323.22|2323.19|2323.19|0
1729516750000|2024-10-21 13:19:10|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1729516760000|2024-10-21 13:19:20|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1729516770000|2024-10-21 13:19:30|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1729516790000|2024-10-21 13:19:50|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1729516840000|2024-10-21 13:20:40|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1729516850000|2024-10-21 13:20:50|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1729516920000|2024-10-21 13:22:00|2323.82|2323.82|2324.2|2324.2|2324.2|2324.2|2323.82|2323.82|0
1729516930000|2024-10-21 13:22:10|2324.27|2324.27|2324.23|2324.23|2324.27|2324.27|2324.23|2324.23|0
1729516950000|2024-10-21 13:22:30|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|0
1729517070000|2024-10-21 13:24:30|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1729517120000|2024-10-21 13:25:20|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1729517150000|2024-10-21 13:25:50|2324.26|2324.26|2324.14|2324.14|2324.26|2324.26|2324.14|2324.14|0
1729517180000|2024-10-21 13:26:20|2324.38|2324.38|2324.47|2324.47|2324.47|2324.47|2324.38|2324.38|0
1729517280000|2024-10-21 13:28:00|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1729517340000|2024-10-21 13:29:00|2324.71|2324.71|2325.04|2325.04|2325.04|2325.04|2324.71|2324.71|0
1729517350000|2024-10-21 13:29:10|2325.07|2325.07|2326.23|2326.23|2326.23|2326.23|2325.07|2325.07|0
1729517360000|2024-10-21 13:29:20|2326.4|2326.4|2326.57|2326.57|2326.74|2326.74|2326.4|2326.4|0
1729517370000|2024-10-21 13:29:30|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|0
1729517380000|2024-10-21 13:29:40|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|0
1729517390000|2024-10-21 13:29:50|2326.47|2326.47|2326.17|2326.17|2326.47|2326.47|2326.15|2326.15|0
1729517400000|2024-10-21 13:30:00|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|0
1729517410000|2024-10-21 13:30:10|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|0
1729517420000|2024-10-21 13:30:20|2326.51|2326.51|2326.66|2326.66|2326.66|2326.66|2326.51|2326.51|0
1729517430000|2024-10-21 13:30:30|2327.15|2327.15|2327.27|2327.27|2327.27|2327.27|2327.15|2327.15|0
1729517440000|2024-10-21 13:30:40|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|2327.15|0
1729517480000|2024-10-21 13:31:20|2327.39|2327.39|2327.43|2327.43|2327.43|2327.43|2327.39|2327.39|0
1729517490000|2024-10-21 13:31:30|2327.46|2327.46|2327.51|2327.51|2327.51|2327.51|2327.46|2327.46|0
1729517500000|2024-10-21 13:31:40|2327.59|2327.59|2327.66|2327.66|2327.66|2327.66|2327.59|2327.59|0
1729517520000|2024-10-21 13:32:00|2327.75|2327.75|2327.92|2327.92|2327.92|2327.92|2327.75|2327.75|0
1729517530000|2024-10-21 13:32:10|2328.01|2328.01|2329.51|2329.51|2329.51|2329.51|2328.01|2328.01|0
1729517540000|2024-10-21 13:32:20|2329.57|2329.57|2329.66|2329.66|2329.66|2329.66|2329.57|2329.57|0
1729517550000|2024-10-21 13:32:30|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1729517570000|2024-10-21 13:32:50|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1729517580000|2024-10-21 13:33:00|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|0
1729517610000|2024-10-21 13:33:30|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|0
1729517680000|2024-10-21 13:34:40|2329.4|2329.4|2329.24|2329.24|2329.4|2329.4|2329.24|2329.24|0
1729517690000|2024-10-21 13:34:50|2329.15|2329.15|2328.7|2328.7|2329.15|2329.15|2328.7|2328.7|0
1729517700000|2024-10-21 13:35:00|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|2328.63|0
1729517710000|2024-10-21 13:35:10|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|2328.75|0
1729517720000|2024-10-21 13:35:20|2328.55|2328.55|2328.32|2328.32|2328.55|2328.55|2328.32|2328.32|0
1729517760000|2024-10-21 13:36:00|2328.29|2328.29|2327.69|2327.69|2328.29|2328.29|2327.69|2327.69|0
1729517780000|2024-10-21 13:36:20|2327.6|2327.6|2327.55|2327.55|2327.6|2327.6|2327.55|2327.55|0
1729517840000|2024-10-21 13:37:20|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|0
1729517880000|2024-10-21 13:38:00|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|0
1729517890000|2024-10-21 13:38:10|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|0
1729517950000|2024-10-21 13:39:10|2327.49|2327.49|2327.58|2327.58|2327.58|2327.58|2327.49|2327.49|0
1729517990000|2024-10-21 13:39:50|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|0
1729518000000|2024-10-21 13:40:00|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|0
1729518030000|2024-10-21 13:40:30|2326.91|2326.91|2326.57|2326.57|2326.91|2326.91|2326.57|2326.57|0
1729518050000|2024-10-21 13:40:50|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1729518060000|2024-10-21 13:41:00|2326.49|2326.49|2326.66|2326.66|2326.66|2326.66|2326.49|2326.49|0
1729518080000|2024-10-21 13:41:20|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|0
1729518090000|2024-10-21 13:41:30|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|2326.92|0
1729518180000|2024-10-21 13:43:00|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|0
1729518210000|2024-10-21 13:43:30|2326.92|2326.92|2326.87|2326.87|2326.92|2326.92|2326.87|2326.87|0
1729518220000|2024-10-21 13:43:40|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1729518240000|2024-10-21 13:44:00|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|0
1729518330000|2024-10-21 13:45:30|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|0
1729518390000|2024-10-21 13:46:30|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|2326.84|0
1729518400000|2024-10-21 13:46:40|2326.72|2326.72|2326.58|2326.58|2326.72|2326.72|2326.58|2326.58|0
1729518410000|2024-10-21 13:46:50|2326.46|2326.46|2326.39|2326.39|2326.46|2326.46|2326.39|2326.39|0
1729518470000|2024-10-21 13:47:50|2326.43|2326.43|2326.05|2326.05|2326.43|2326.43|2326.05|2326.05|0
1729518480000|2024-10-21 13:48:00|2326.02|2326.02|2325.34|2325.34|2326.02|2326.02|2325.34|2325.34|0
1729518490000|2024-10-21 13:48:10|2325.25|2325.25|2324.95|2324.95|2325.25|2325.25|2324.95|2324.95|0
1729518500000|2024-10-21 13:48:20|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|0
1729518520000|2024-10-21 13:48:40|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|2324.64|0
1729518540000|2024-10-21 13:49:00|2324.68|2324.68|2324.58|2324.58|2324.68|2324.68|2324.58|2324.58|0
1729518550000|2024-10-21 13:49:10|2324.44|2324.44|2324.27|2324.27|2324.44|2324.44|2324.27|2324.27|0
1729518560000|2024-10-21 13:49:20|2324.23|2324.23|2324.39|2324.39|2324.5|2324.5|2324.23|2324.23|0
1729518570000|2024-10-21 13:49:30|2324.48|2324.48|2323.85|2323.85|2324.48|2324.48|2323.85|2323.85|0
1729518580000|2024-10-21 13:49:40|2323.68|2323.68|2323.57|2323.57|2323.69|2323.69|2323.57|2323.57|0
1729518620000|2024-10-21 13:50:20|2323.7|2323.7|2323.81|2323.81|2323.81|2323.81|2323.7|2323.7|0
1729518640000|2024-10-21 13:50:40|2323.72|2323.72|2323.55|2323.55|2323.72|2323.72|2323.55|2323.55|0
1729518650000|2024-10-21 13:50:50|2323.76|2323.76|2324.03|2324.03|2324.03|2324.03|2323.76|2323.76|0
1729518660000|2024-10-21 13:51:00|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1729518670000|2024-10-21 13:51:10|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1729518680000|2024-10-21 13:51:20|2324.15|2324.15|2324.12|2324.12|2324.15|2324.15|2324.12|2324.12|0
1729518710000|2024-10-21 13:51:50|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1729518720000|2024-10-21 13:52:00|2324.1|2324.1|2324.15|2324.15|2324.15|2324.15|2324.1|2324.1|0
1729518730000|2024-10-21 13:52:10|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1729518740000|2024-10-21 13:52:20|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1729518750000|2024-10-21 13:52:30|2324.06|2324.06|2323.74|2323.74|2324.06|2324.06|2323.74|2323.74|0
1729518790000|2024-10-21 13:53:10|2323.86|2323.86|2323.82|2323.82|2323.86|2323.86|2323.82|2323.82|0
1729518810000|2024-10-21 13:53:30|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1729518840000|2024-10-21 13:54:00|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1729518860000|2024-10-21 13:54:20|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1729518870000|2024-10-21 13:54:30|2323.46|2323.46|2323.38|2323.38|2323.46|2323.46|2323.38|2323.38|0
1729518880000|2024-10-21 13:54:40|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1729518910000|2024-10-21 13:55:10|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1729518930000|2024-10-21 13:55:30|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1729518940000|2024-10-21 13:55:40|2322.86|2322.86|2322.45|2322.45|2322.86|2322.86|2322.45|2322.45|0
1729518950000|2024-10-21 13:55:50|2322.24|2322.24|2320.08|2320.08|2322.24|2322.24|2320.08|2320.08|0
1729518960000|2024-10-21 13:56:00|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|0
1729518970000|2024-10-21 13:56:10|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|0
1729518990000|2024-10-21 13:56:30|2320|2320|2320|2320|2320|2320|2320|2320|0
1729519050000|2024-10-21 13:57:30|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|0
1729519070000|2024-10-21 13:57:50|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|0
1729519080000|2024-10-21 13:58:00|2320.02|2320.02|2320.19|2320.19|2320.19|2320.19|2320.02|2320.02|0
1729519120000|2024-10-21 13:58:40|2320.32|2320.32|2320.19|2320.19|2320.32|2320.32|2320.19|2320.19|0
1729519130000|2024-10-21 13:58:50|2320.46|2320.46|2320.97|2320.97|2320.97|2320.97|2320.46|2320.46|0
1729519140000|2024-10-21 13:59:00|2321.39|2321.39|2322.06|2322.06|2322.18|2322.18|2321.39|2321.39|0
1729519150000|2024-10-21 13:59:10|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|2321.93|0
1729519170000|2024-10-21 13:59:30|2321.87|2321.87|2321.93|2321.93|2321.93|2321.93|2321.87|2321.87|0
1729519210000|2024-10-21 14:00:10|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1729519220000|2024-10-21 14:00:20|2321.87|2321.87|2321.58|2321.58|2321.87|2321.87|2321.58|2321.58|0
1729519310000|2024-10-21 14:01:50|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|2321.25|0
1729519320000|2024-10-21 14:02:00|2321.16|2321.16|2320.44|2320.44|2321.16|2321.16|2320.26|2320.26|0
1729519330000|2024-10-21 14:02:10|2320.2|2320.2|2320|2320|2320.2|2320.2|2320|2320|0
1729519360000|2024-10-21 14:02:40|2319.91|2319.91|2319.35|2319.35|2319.91|2319.91|2319.35|2319.35|0
1729519380000|2024-10-21 14:03:00|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|0
1729519400000|2024-10-21 14:03:20|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|0
1729519410000|2024-10-21 14:03:30|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|0
1729519460000|2024-10-21 14:04:20|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1729519470000|2024-10-21 14:04:30|2318.99|2318.99|2319.1|2319.1|2319.1|2319.1|2318.99|2318.99|0
1729519480000|2024-10-21 14:04:40|2319.01|2319.01|2318.75|2318.75|2319.01|2319.01|2318.69|2318.69|0
1729519490000|2024-10-21 14:04:50|2318.72|2318.72|2318.24|2318.24|2318.72|2318.72|2318.24|2318.24|0
1729519500000|2024-10-21 14:05:00|2318.19|2318.19|2318.36|2318.36|2318.38|2318.38|2318.19|2318.19|0
1729519520000|2024-10-21 14:05:20|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|0
1729519530000|2024-10-21 14:05:30|2318.84|2318.84|2318.75|2318.75|2318.84|2318.84|2318.75|2318.75|0
1729519540000|2024-10-21 14:05:40|2318.87|2318.87|2319.63|2319.63|2319.63|2319.63|2318.87|2318.87|0
1729519560000|2024-10-21 14:06:00|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|0
1729519580000|2024-10-21 14:06:20|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|0
1729519610000|2024-10-21 14:06:50|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|2319.55|0
1729519640000|2024-10-21 14:07:20|2319.53|2319.53|2319.64|2319.64|2319.64|2319.64|2319.53|2319.53|0
1729519670000|2024-10-21 14:07:50|2320|2320|2320|2320|2320|2320|2320|2320|0
1729519700000|2024-10-21 14:08:20|2319.06|2319.06|2318.55|2318.55|2319.06|2319.06|2318.55|2318.55|0
1729519710000|2024-10-21 14:08:30|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|0
1729519730000|2024-10-21 14:08:50|2318.33|2318.33|2317.8|2317.8|2318.33|2318.33|2317.8|2317.8|0
1729519740000|2024-10-21 14:09:00|2317.75|2317.75|2317.21|2317.21|2317.75|2317.75|2317.12|2317.12|0
1729519770000|2024-10-21 14:09:30|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1729519800000|2024-10-21 14:10:00|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|0
1729519810000|2024-10-21 14:10:10|2317.32|2317.32|2317.18|2317.18|2317.32|2317.32|2317.18|2317.18|0
1729519850000|2024-10-21 14:10:50|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|2317.4|0
1729519890000|2024-10-21 14:11:30|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1729519900000|2024-10-21 14:11:40|2317.23|2317.23|2317.06|2317.06|2317.23|2317.23|2317.06|2317.06|0
1729519920000|2024-10-21 14:12:00|2317.12|2317.12|2316.76|2316.76|2317.12|2317.12|2316.76|2316.76|0
1729519960000|2024-10-21 14:12:40|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|0
1729519970000|2024-10-21 14:12:50|2316.84|2316.84|2316.95|2316.95|2316.95|2316.95|2316.84|2316.84|0
1729519980000|2024-10-21 14:13:00|2316.87|2316.87|2317.86|2317.86|2317.86|2317.86|2316.87|2316.87|0
1729519990000|2024-10-21 14:13:10|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|0
1729520000000|2024-10-21 14:13:20|2318.11|2318.11|2318.14|2318.14|2318.14|2318.14|2318.11|2318.11|0
1729520010000|2024-10-21 14:13:30|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|0
1729520060000|2024-10-21 14:14:20|2317.75|2317.75|2317.4|2317.4|2317.75|2317.75|2317.4|2317.4|0
1729520080000|2024-10-21 14:14:40|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|0
1729520120000|2024-10-21 14:15:20|2317.04|2317.04|2317.16|2317.16|2317.16|2317.16|2317.04|2317.04|0
1729520130000|2024-10-21 14:15:30|2317.09|2317.09|2316.85|2316.85|2317.09|2317.09|2316.73|2316.73|0
1729520140000|2024-10-21 14:15:40|2317.09|2317.09|2316.73|2316.73|2317.09|2317.09|2316.73|2316.73|0
1729520170000|2024-10-21 14:16:10|2316.68|2316.68|2316.92|2316.92|2316.92|2316.92|2316.68|2316.68|0
1729520210000|2024-10-21 14:16:50|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|0
1729520220000|2024-10-21 14:17:00|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1729520240000|2024-10-21 14:17:20|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|2316.77|0
1729520280000|2024-10-21 14:18:00|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|0
1729520290000|2024-10-21 14:18:10|2316.77|2316.77|2316.7|2316.7|2316.77|2316.77|2316.7|2316.7|0
1729520300000|2024-10-21 14:18:20|2316.9|2316.9|2316.79|2316.79|2316.9|2316.9|2316.79|2316.79|0
1729520320000|2024-10-21 14:18:40|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|2316.97|0
1729520340000|2024-10-21 14:19:00|2316.88|2316.88|2316.87|2316.87|2316.88|2316.88|2316.84|2316.84|0
1729520350000|2024-10-21 14:19:10|2316.77|2316.77|2316.7|2316.7|2316.77|2316.77|2316.7|2316.7|0
1729520360000|2024-10-21 14:19:20|2316.73|2316.73|2316.7|2316.7|2316.76|2316.76|2316.62|2316.62|0
1729520370000|2024-10-21 14:19:30|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1729520380000|2024-10-21 14:19:40|2316.7|2316.7|2316.27|2316.27|2316.7|2316.7|2316.27|2316.27|0
1729520390000|2024-10-21 14:19:50|2316.05|2316.05|2314.26|2314.26|2316.05|2316.05|2314.15|2314.15|0
1729520400000|2024-10-21 14:20:00|2314.16|2314.16|2314.51|2314.51|2314.51|2314.51|2314.16|2314.16|0
1729520410000|2024-10-21 14:20:10|2314.56|2314.56|2314.65|2314.65|2314.65|2314.65|2314.56|2314.56|0
1729520420000|2024-10-21 14:20:20|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|0
1729520430000|2024-10-21 14:20:30|2314.91|2314.91|2314.82|2314.82|2314.91|2314.91|2314.82|2314.82|0
1729520450000|2024-10-21 14:20:50|2314.75|2314.75|2314.69|2314.69|2314.75|2314.75|2314.69|2314.69|0
1729520460000|2024-10-21 14:21:00|2314.62|2314.62|2314.35|2314.35|2314.62|2314.62|2314.35|2314.35|0
1729520470000|2024-10-21 14:21:10|2314.32|2314.32|2314.27|2314.27|2314.38|2314.38|2314.27|2314.27|0
1729520490000|2024-10-21 14:21:30|2314.24|2314.24|2314.35|2314.35|2314.35|2314.35|2314.13|2314.13|0
1729520500000|2024-10-21 14:21:40|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|0
1729520510000|2024-10-21 14:21:50|2314.26|2314.26|2314.26|2314.26|2314.26|2314.26|2314.26|2314.26|0
1729520520000|2024-10-21 14:22:00|2314.23|2314.23|2314.14|2314.14|2314.26|2314.26|2314.14|2314.14|0
1729520530000|2024-10-21 14:22:10|2314.2|2314.2|2312.91|2312.91|2314.26|2314.26|2312.91|2312.91|0
1729520540000|2024-10-21 14:22:20|2312.86|2312.86|2312.05|2312.05|2312.86|2312.86|2312.05|2312.05|0
1729520560000|2024-10-21 14:22:40|2311.99|2311.99|2311.9|2311.9|2311.99|2311.99|2311.9|2311.9|0
1729520570000|2024-10-21 14:22:50|2311.99|2311.99|2312.05|2312.05|2312.05|2312.05|2311.99|2311.99|0
1729520580000|2024-10-21 14:23:00|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1729520600000|2024-10-21 14:23:20|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1729520620000|2024-10-21 14:23:40|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|0
1729520640000|2024-10-21 14:24:00|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|0
1729520700000|2024-10-21 14:25:00|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1729520710000|2024-10-21 14:25:10|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|2312.04|0
1729520720000|2024-10-21 14:25:20|2311.97|2311.97|2311.95|2311.95|2311.97|2311.97|2311.95|2311.95|0
1729520730000|2024-10-21 14:25:30|2311.68|2311.68|2311.32|2311.32|2311.68|2311.68|2311.32|2311.32|0
1729520740000|2024-10-21 14:25:40|2311.29|2311.29|2311.41|2311.41|2311.41|2311.41|2311.29|2311.29|0
1729520760000|2024-10-21 14:26:00|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1729520790000|2024-10-21 14:26:30|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|0
1729520830000|2024-10-21 14:27:10|2311.17|2311.17|2311|2311|2311.17|2311.17|2311|2311|0
1729520840000|2024-10-21 14:27:20|2311.17|2311.17|2311|2311|2311.17|2311.17|2311|2311|0
1729520860000|2024-10-21 14:27:40|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1729520890000|2024-10-21 14:28:10|2311|2311|2311|2311|2311|2311|2311|2311|0
1729520910000|2024-10-21 14:28:30|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|0
1729520940000|2024-10-21 14:29:00|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1729520980000|2024-10-21 14:29:40|2311.12|2311.12|2311|2311|2311.12|2311.12|2311|2311|0
1729521020000|2024-10-21 14:30:20|2311.03|2311.03|2311.17|2311.17|2311.17|2311.17|2311.03|2311.03|0
1729521050000|2024-10-21 14:30:50|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|0
1729521080000|2024-10-21 14:31:20|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1729521090000|2024-10-21 14:31:30|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|0
1729521100000|2024-10-21 14:31:40|2310.24|2310.24|2310.04|2310.04|2310.24|2310.24|2310.04|2310.04|0
1729521110000|2024-10-21 14:31:50|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1729521190000|2024-10-21 14:33:10|2309.99|2309.99|2310.19|2310.19|2310.19|2310.19|2309.99|2309.99|0
1729521200000|2024-10-21 14:33:20|2310.35|2310.35|2310.52|2310.52|2310.52|2310.52|2310.35|2310.35|0
1729521210000|2024-10-21 14:33:30|2310.91|2310.91|2311.11|2311.11|2311.11|2311.11|2310.91|2310.91|0
1729521220000|2024-10-21 14:33:40|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1729521240000|2024-10-21 14:34:00|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|0
1729521280000|2024-10-21 14:34:40|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1729521290000|2024-10-21 14:34:50|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1729521320000|2024-10-21 14:35:20|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1729521350000|2024-10-21 14:35:50|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|0
1729521360000|2024-10-21 14:36:00|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1729521380000|2024-10-21 14:36:20|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|2311.22|0
1729521410000|2024-10-21 14:36:50|2311.13|2311.13|2311.3|2311.3|2311.3|2311.3|2311.13|2311.13|0
1729521420000|2024-10-21 14:37:00|2311.41|2311.41|2311.48|2311.48|2311.57|2311.57|2311.41|2311.41|0
1729521440000|2024-10-21 14:37:20|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1729521450000|2024-10-21 14:37:30|2311.4|2311.4|2311.08|2311.08|2311.4|2311.4|2311.08|2311.08|0
1729521470000|2024-10-21 14:37:50|2311.04|2311.04|2311|2311|2311.04|2311.04|2311|2311|0
1729521490000|2024-10-21 14:38:10|2310.9|2310.9|2310.89|2310.89|2310.9|2310.9|2310.77|2310.77|0
1729521520000|2024-10-21 14:38:40|2310.94|2310.94|2310.91|2310.91|2310.94|2310.94|2310.91|2310.91|0
1729521530000|2024-10-21 14:38:50|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|0
1729521540000|2024-10-21 14:39:00|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|2310.75|0
1729521560000|2024-10-21 14:39:20|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|2310.82|0
1729521570000|2024-10-21 14:39:30|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1729521580000|2024-10-21 14:39:40|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|2311.2|0
1729521610000|2024-10-21 14:40:10|2311.32|2311.32|2311.37|2311.37|2311.37|2311.37|2311.32|2311.32|0
1729521650000|2024-10-21 14:40:50|2311.61|2311.61|2311.61|2311.61|2311.61|2311.61|2311.61|2311.61|0
1729521720000|2024-10-21 14:42:00|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1729521780000|2024-10-21 14:43:00|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|2311.47|0
1729521810000|2024-10-21 14:43:30|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|0
1729521840000|2024-10-21 14:44:00|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|0
1729521860000|2024-10-21 14:44:20|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|2311.45|0
1729521910000|2024-10-21 14:45:10|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|0
1729521920000|2024-10-21 14:45:20|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1729521940000|2024-10-21 14:45:40|2311.05|2311.05|2310.96|2310.96|2311.05|2311.05|2310.96|2310.96|0
1729521950000|2024-10-21 14:45:50|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|2310.74|0
1729521960000|2024-10-21 14:46:00|2310.49|2310.49|2309.91|2309.91|2310.49|2310.49|2309.91|2309.91|0
1729521970000|2024-10-21 14:46:10|2309.68|2309.68|2309.68|2309.68|2309.78|2309.78|2309.68|2309.68|0
1729521990000|2024-10-21 14:46:30|2309.59|2309.59|2309.63|2309.63|2309.63|2309.63|2309.53|2309.53|0
1729522000000|2024-10-21 14:46:40|2309.76|2309.76|2309.89|2309.89|2309.89|2309.89|2309.72|2309.72|0
1729522010000|2024-10-21 14:46:50|2310.01|2310.01|2309.78|2309.78|2310.05|2310.05|2309.74|2309.74|0
1729522020000|2024-10-21 14:47:00|2309.85|2309.85|2309.97|2309.97|2309.97|2309.97|2309.73|2309.73|0
1729522040000|2024-10-21 14:47:20|2310.02|2310.02|2309.93|2309.93|2310.02|2310.02|2309.88|2309.88|0
1729522120000|2024-10-21 14:48:40|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1729522130000|2024-10-21 14:48:50|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1729522170000|2024-10-21 14:49:30|2309.68|2309.68|2309.44|2309.44|2309.68|2309.68|2309.44|2309.44|0
1729522190000|2024-10-21 14:49:50|2309.33|2309.33|2309.3|2309.3|2309.33|2309.33|2309.3|2309.3|0
1729522200000|2024-10-21 14:50:00|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|0
1729522220000|2024-10-21 14:50:20|2309.36|2309.36|2309.33|2309.33|2309.45|2309.45|2309.33|2309.33|0
1729522230000|2024-10-21 14:50:30|2309.36|2309.36|2309.32|2309.32|2309.36|2309.36|2309.32|2309.32|0
1729522240000|2024-10-21 14:50:40|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1729522250000|2024-10-21 14:50:50|2309.33|2309.33|2309.37|2309.37|2309.37|2309.37|2309.33|2309.33|0
1729522260000|2024-10-21 14:51:00|2309.4|2309.4|2309.35|2309.35|2309.4|2309.4|2309.29|2309.29|0
1729522290000|2024-10-21 14:51:30|2309.39|2309.39|2309.47|2309.47|2309.47|2309.47|2309.39|2309.39|0
1729522300000|2024-10-21 14:51:40|2309.5|2309.5|2310.34|2310.34|2310.34|2310.34|2309.5|2309.5|0
1729522310000|2024-10-21 14:51:50|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1729522320000|2024-10-21 14:52:00|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1729522330000|2024-10-21 14:52:10|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|0
1729522360000|2024-10-21 14:52:40|2310.43|2310.43|2310.12|2310.12|2310.43|2310.43|2310.12|2310.12|0
1729522370000|2024-10-21 14:52:50|2310.06|2310.06|2310.18|2310.18|2310.18|2310.18|2310.06|2310.06|0
1729522410000|2024-10-21 14:53:30|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|0
1729522440000|2024-10-21 14:54:00|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1729522480000|2024-10-21 14:54:40|2309.79|2309.79|2309.75|2309.75|2309.79|2309.79|2309.75|2309.75|0
1729522500000|2024-10-21 14:55:00|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1729522550000|2024-10-21 14:55:50|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1729522560000|2024-10-21 14:56:00|2309.72|2309.72|2309.88|2309.88|2309.88|2309.88|2309.72|2309.72|0
1729522580000|2024-10-21 14:56:20|2310.06|2310.06|2310.18|2310.18|2310.18|2310.18|2310.06|2310.06|0
1729522590000|2024-10-21 14:56:30|2310.23|2310.23|2310.4|2310.4|2310.4|2310.4|2310.23|2310.23|0
1729522600000|2024-10-21 14:56:40|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1729522630000|2024-10-21 14:57:10|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1729522640000|2024-10-21 14:57:20|2310.43|2310.43|2310.38|2310.38|2310.46|2310.46|2310.38|2310.38|0
1729522650000|2024-10-21 14:57:30|2310.42|2310.42|2310.52|2310.52|2310.52|2310.52|2310.42|2310.42|0
1729522690000|2024-10-21 14:58:10|2310.61|2310.61|2310.44|2310.44|2310.61|2310.61|2310.44|2310.44|0
1729522720000|2024-10-21 14:58:40|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|0
1729522730000|2024-10-21 14:58:50|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1729522740000|2024-10-21 14:59:00|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1729522750000|2024-10-21 14:59:10|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1729522760000|2024-10-21 14:59:20|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|0
1729522770000|2024-10-21 14:59:30|2310.5|2310.5|2310.47|2310.47|2310.5|2310.5|2310.47|2310.47|0
1729522790000|2024-10-21 14:59:50|2310.5|2310.5|2310.38|2310.38|2310.5|2310.5|2310.38|2310.38|0
1729522800000|2024-10-21 15:00:00|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1729522810000|2024-10-21 15:00:10|2310.41|2310.41|2310.48|2310.48|2310.54|2310.54|2310.41|2310.41|0
1729522920000|2024-10-21 15:02:00|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|2310.34|0
1729522930000|2024-10-21 15:02:10|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|0
1729522940000|2024-10-21 15:02:20|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1729522980000|2024-10-21 15:03:00|2309.99|2309.99|2309.95|2309.95|2309.99|2309.99|2309.95|2309.95|0
1729522990000|2024-10-21 15:03:10|2309.88|2309.88|2309.8|2309.8|2309.88|2309.88|2309.8|2309.8|0
1729523010000|2024-10-21 15:03:30|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|0
1729523020000|2024-10-21 15:03:40|2310.13|2310.13|2310.25|2310.25|2310.25|2310.25|2310.13|2310.13|0
1729523050000|2024-10-21 15:04:10|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1729523090000|2024-10-21 15:04:50|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1729523110000|2024-10-21 15:05:10|2310.23|2310.23|2310.14|2310.14|2310.23|2310.23|2310.14|2310.14|0
1729523120000|2024-10-21 15:05:20|2310.02|2310.02|2309.57|2309.57|2310.02|2310.02|2309.57|2309.57|0
1729523130000|2024-10-21 15:05:30|2309.54|2309.54|2309.55|2309.55|2309.63|2309.63|2309.51|2309.51|0
1729523140000|2024-10-21 15:05:40|2309.63|2309.63|2309.46|2309.46|2309.63|2309.63|2309.37|2309.37|0
1729523150000|2024-10-21 15:05:50|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1729523180000|2024-10-21 15:06:20|2309.49|2309.49|2309.04|2309.04|2309.49|2309.49|2309.04|2309.04|0
1729523190000|2024-10-21 15:06:30|2309.06|2309.06|2309.09|2309.09|2309.09|2309.09|2309.06|2309.06|0
1729523200000|2024-10-21 15:06:40|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1729523210000|2024-10-21 15:06:50|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1729523220000|2024-10-21 15:07:00|2308.82|2308.82|2308.59|2308.59|2308.82|2308.82|2308.59|2308.59|0
1729523230000|2024-10-21 15:07:10|2308.53|2308.53|2308.26|2308.26|2308.53|2308.53|2308.26|2308.26|0
1729523240000|2024-10-21 15:07:20|2308.2|2308.2|2307.81|2307.81|2308.2|2308.2|2307.81|2307.81|0
1729523250000|2024-10-21 15:07:30|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|0
1729523260000|2024-10-21 15:07:40|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|0
1729523290000|2024-10-21 15:08:10|2307.69|2307.69|2307.6|2307.6|2307.69|2307.69|2307.6|2307.6|0
1729523310000|2024-10-21 15:08:30|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|0
1729523340000|2024-10-21 15:09:00|2307.94|2307.94|2308.03|2308.03|2308.03|2308.03|2307.94|2307.94|0
1729523360000|2024-10-21 15:09:20|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|0
1729523390000|2024-10-21 15:09:50|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1729523410000|2024-10-21 15:10:10|2308.17|2308.17|2308.11|2308.11|2308.17|2308.17|2308.11|2308.11|0
1729523430000|2024-10-21 15:10:30|2308.2|2308.2|2308.28|2308.28|2308.28|2308.28|2308.2|2308.2|0
1729523440000|2024-10-21 15:10:40|2308.35|2308.35|2308.3|2308.3|2308.35|2308.35|2308.3|2308.3|0
1729523450000|2024-10-21 15:10:50|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|0
1729523460000|2024-10-21 15:11:00|2308.54|2308.54|2308.42|2308.42|2308.54|2308.54|2308.42|2308.42|0
1729523480000|2024-10-21 15:11:20|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1729523500000|2024-10-21 15:11:40|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|0
1729523510000|2024-10-21 15:11:50|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|0
1729523540000|2024-10-21 15:12:20|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1729523560000|2024-10-21 15:12:40|2308.41|2308.41|2308.36|2308.36|2308.41|2308.41|2308.36|2308.36|0
1729523590000|2024-10-21 15:13:10|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1729523600000|2024-10-21 15:13:20|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1729523610000|2024-10-21 15:13:30|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|0
1729523620000|2024-10-21 15:13:40|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1729523670000|2024-10-21 15:14:30|2308.73|2308.73|2308.7|2308.7|2308.73|2308.73|2308.7|2308.7|0
1729523680000|2024-10-21 15:14:40|2308.49|2308.49|2308.44|2308.44|2308.51|2308.51|2308.4|2308.4|0
1729523690000|2024-10-21 15:14:50|2308.1|2308.1|2308.07|2308.07|2308.1|2308.1|2308.01|2308.01|0
1729523710000|2024-10-21 15:15:10|2307.98|2307.98|2307.93|2307.93|2307.98|2307.98|2307.93|2307.93|0
1729523720000|2024-10-21 15:15:20|2307.69|2307.69|2307.63|2307.63|2307.69|2307.69|2307.63|2307.63|0
1729523730000|2024-10-21 15:15:30|2307.6|2307.6|2307.1|2307.1|2307.6|2307.6|2307.1|2307.1|0
1729523740000|2024-10-21 15:15:40|2307.01|2307.01|2306.85|2306.85|2307.01|2307.01|2306.85|2306.85|0
1729523760000|2024-10-21 15:16:00|2306.8|2306.8|2306.95|2306.95|2306.95|2306.95|2306.77|2306.77|0
1729523770000|2024-10-21 15:16:10|2307.03|2307.03|2307.17|2307.17|2307.17|2307.17|2307|2307|0
1729523790000|2024-10-21 15:16:30|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|0
1729523810000|2024-10-21 15:16:50|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|0
1729523820000|2024-10-21 15:17:00|2307.18|2307.18|2307.15|2307.15|2307.21|2307.21|2307.15|2307.15|0
1729523860000|2024-10-21 15:17:40|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1729523880000|2024-10-21 15:18:00|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1729523900000|2024-10-21 15:18:20|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1729523920000|2024-10-21 15:18:40|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|0
1729523950000|2024-10-21 15:19:10|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|0
1729523970000|2024-10-21 15:19:30|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1729523990000|2024-10-21 15:19:50|2306.71|2306.71|2306.55|2306.55|2306.71|2306.71|2306.55|2306.55|0
1729524000000|2024-10-21 15:20:00|2306.46|2306.46|2305.26|2305.26|2306.46|2306.46|2305.26|2305.26|0
1729524010000|2024-10-21 15:20:10|2305.21|2305.21|2304.95|2304.95|2305.21|2305.21|2304.95|2304.95|0
1729524020000|2024-10-21 15:20:20|2304.83|2304.83|2304.91|2304.91|2304.95|2304.95|2304.83|2304.83|0
1729524030000|2024-10-21 15:20:30|2304.88|2304.88|2304.85|2304.85|2304.88|2304.88|2304.85|2304.85|0
1729524040000|2024-10-21 15:20:40|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|0
1729524050000|2024-10-21 15:20:50|2304.51|2304.51|2304.63|2304.63|2304.63|2304.63|2304.51|2304.51|0
1729524060000|2024-10-21 15:21:00|2304.51|2304.51|2304.44|2304.44|2304.51|2304.51|2304.44|2304.44|0
1729524070000|2024-10-21 15:21:10|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|0
1729524080000|2024-10-21 15:21:20|2304.17|2304.17|2304.08|2304.08|2304.17|2304.17|2304.08|2304.08|0
1729524090000|2024-10-21 15:21:30|2304.05|2304.05|2304.68|2304.68|2304.68|2304.68|2304.05|2304.05|0
1729524100000|2024-10-21 15:21:40|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|0
1729524110000|2024-10-21 15:21:50|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|0
1729524120000|2024-10-21 15:22:00|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1729524130000|2024-10-21 15:22:10|2304.44|2304.44|2304.34|2304.34|2304.44|2304.44|2304.34|2304.34|0
1729524150000|2024-10-21 15:22:30|2304.37|2304.37|2304.25|2304.25|2304.37|2304.37|2304.25|2304.25|0
1729524160000|2024-10-21 15:22:40|2304.08|2304.08|2304.39|2304.39|2304.39|2304.39|2304.08|2304.08|0
1729524170000|2024-10-21 15:22:50|2304.29|2304.29|2304.41|2304.41|2304.41|2304.41|2304.19|2304.19|0
1729524180000|2024-10-21 15:23:00|2304.46|2304.46|2304.48|2304.48|2304.51|2304.51|2304.46|2304.46|0
1729524190000|2024-10-21 15:23:10|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|0
1729524200000|2024-10-21 15:23:20|2304.7|2304.7|2304.75|2304.75|2304.75|2304.75|2304.7|2304.7|0
1729524210000|2024-10-21 15:23:30|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|0
1729524240000|2024-10-21 15:24:00|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|0
1729524250000|2024-10-21 15:24:10|2304.62|2304.62|2304.62|2304.62|2304.62|2304.62|2304.59|2304.59|0
1729524270000|2024-10-21 15:24:30|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|0
1729524290000|2024-10-21 15:24:50|2304.93|2304.93|2305.08|2305.08|2305.08|2305.08|2304.93|2304.93|0
1729524300000|2024-10-21 15:25:00|2305.54|2305.54|2306.29|2306.29|2306.29|2306.29|2305.54|2305.54|0
1729524310000|2024-10-21 15:25:10|2306.4|2306.4|2306.69|2306.69|2306.69|2306.69|2306.4|2306.4|0
1729524320000|2024-10-21 15:25:20|2306.53|2306.53|2306.53|2306.53|2306.53|2306.53|2306.53|2306.53|0
1729524330000|2024-10-21 15:25:30|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|0
1729524340000|2024-10-21 15:25:40|2306.3|2306.3|2306.31|2306.31|2306.31|2306.31|2306.28|2306.28|0
1729524350000|2024-10-21 15:25:50|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|0
1729524360000|2024-10-21 15:26:00|2306.31|2306.31|2306.37|2306.37|2306.37|2306.37|2306.31|2306.31|0
1729524380000|2024-10-21 15:26:20|2306.45|2306.45|2306.8|2306.8|2306.8|2306.8|2306.42|2306.42|0
1729524390000|2024-10-21 15:26:30|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1729524400000|2024-10-21 15:26:40|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|0
1729524410000|2024-10-21 15:26:50|2306.93|2306.93|2306.84|2306.84|2307.02|2307.02|2306.84|2306.84|0
1729524420000|2024-10-21 15:27:00|2306.81|2306.81|2306.51|2306.51|2306.84|2306.84|2306.51|2306.51|0
1729524430000|2024-10-21 15:27:10|2306.55|2306.55|2306.74|2306.74|2306.74|2306.74|2306.55|2306.55|0
1729524460000|2024-10-21 15:27:40|2306.79|2306.79|2306.92|2306.92|2306.92|2306.92|2306.79|2306.79|0
1729524470000|2024-10-21 15:27:50|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1729524480000|2024-10-21 15:28:00|2306.83|2306.83|2306.8|2306.8|2306.83|2306.83|2306.8|2306.8|0
1729524490000|2024-10-21 15:28:10|2306.74|2306.74|2306.62|2306.62|2306.74|2306.74|2306.62|2306.62|0
1729524500000|2024-10-21 15:28:20|2306.64|2306.64|2306.66|2306.66|2306.77|2306.77|2306.64|2306.64|0
1729524510000|2024-10-21 15:28:30|2306.54|2306.54|2306.62|2306.62|2306.66|2306.66|2306.54|2306.54|0
1729524520000|2024-10-21 15:28:40|2306.58|2306.58|2306.61|2306.61|2306.61|2306.61|2306.54|2306.54|0
1729524530000|2024-10-21 15:28:50|2306.57|2306.57|2306.67|2306.67|2306.67|2306.67|2306.57|2306.57|0
1729524540000|2024-10-21 15:29:00|2306.93|2306.93|2307.12|2307.12|2307.12|2307.12|2306.92|2306.92|0
1729524550000|2024-10-21 15:29:10|2307.07|2307.07|2307.36|2307.36|2307.36|2307.36|2307.07|2307.07|0
1729524560000|2024-10-21 15:29:20|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|0
1729524570000|2024-10-21 15:29:30|2307.23|2307.23|2307.2|2307.2|2307.23|2307.23|2307.2|2307.2|0
1729524580000|2024-10-21 15:29:40|2307.29|2307.29|2307.3|2307.3|2307.38|2307.38|2307.16|2307.16|0
1729524590000|2024-10-21 15:29:50|2307.33|2307.33|2307.37|2307.37|2307.39|2307.39|2307.33|2307.33|0
1729581320000|2024-10-22 07:15:20|2292.27|2292.27|2292.13|2292.13|2292.27|2292.27|2292.13|2292.13|0
1729581350000|2024-10-22 07:15:50|2292.54|2292.54|2292.9|2292.9|2292.9|2292.9|2292.54|2292.54|0
1729581380000|2024-10-22 07:16:20|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|0
1729581390000|2024-10-22 07:16:30|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|0
1729581460000|2024-10-22 07:17:40|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|0
1729581480000|2024-10-22 07:18:00|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|0
1729581510000|2024-10-22 07:18:30|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|0
1729581530000|2024-10-22 07:18:50|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|0
1729581590000|2024-10-22 07:19:50|2293.67|2293.67|2293.85|2293.85|2293.85|2293.85|2293.67|2293.67|0
1729581600000|2024-10-22 07:20:00|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|0
1729581610000|2024-10-22 07:20:10|2294.11|2294.11|2294.25|2294.25|2294.25|2294.25|2294.11|2294.11|0
1729581620000|2024-10-22 07:20:20|2294.31|2294.31|2294.18|2294.18|2294.31|2294.31|2294.18|2294.18|0
1729581630000|2024-10-22 07:20:30|2294.34|2294.34|2294.34|2294.34|2294.34|2294.34|2294.34|2294.34|0
1729581640000|2024-10-22 07:20:40|2294.82|2294.82|2294.72|2294.72|2294.89|2294.89|2294.72|2294.72|0
1729581650000|2024-10-22 07:20:50|2294.97|2294.97|2294.93|2294.93|2295.02|2295.02|2294.93|2294.93|0
1729581680000|2024-10-22 07:21:20|2295|2295|2295|2295|2295|2295|2295|2295|0
1729581710000|2024-10-22 07:21:50|2294.64|2294.64|2294.76|2294.76|2294.76|2294.76|2294.64|2294.64|0
1729581790000|2024-10-22 07:23:10|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|0
1729581830000|2024-10-22 07:23:50|2294.69|2294.69|2294.69|2294.69|2294.69|2294.69|2294.69|2294.69|0
1729581870000|2024-10-22 07:24:30|2294.8|2294.8|2294.27|2294.27|2294.8|2294.8|2294.27|2294.27|0
1729581950000|2024-10-22 07:25:50|2294.35|2294.35|2294.6|2294.6|2294.6|2294.6|2294.23|2294.23|0
1729582000000|2024-10-22 07:26:40|2294.56|2294.56|2294.56|2294.56|2294.56|2294.56|2294.56|2294.56|0
1729582010000|2024-10-22 07:26:50|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|0
1729582020000|2024-10-22 07:27:00|2294.52|2294.52|2294.52|2294.52|2294.52|2294.52|2294.52|2294.52|0
1729582050000|2024-10-22 07:27:30|2294.4|2294.4|2294.81|2294.81|2294.81|2294.81|2294.34|2294.34|0
1729582060000|2024-10-22 07:27:40|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|0
1729582070000|2024-10-22 07:27:50|2295.31|2295.31|2295.74|2295.74|2295.74|2295.74|2295.31|2295.31|0
1729582080000|2024-10-22 07:28:00|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|0
1729582090000|2024-10-22 07:28:10|2295.86|2295.86|2296.01|2296.01|2296.01|2296.01|2295.86|2295.86|0
1729582120000|2024-10-22 07:28:40|2296.09|2296.09|2296.09|2296.09|2296.09|2296.09|2296.09|2296.09|0
1729582140000|2024-10-22 07:29:00|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|0
1729582200000|2024-10-22 07:30:00|2296.21|2296.21|2296.47|2296.47|2296.47|2296.47|2296.21|2296.21|0
1729582210000|2024-10-22 07:30:10|2296.53|2296.53|2296.53|2296.53|2296.53|2296.53|2296.53|2296.53|0
1729582220000|2024-10-22 07:30:20|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|0
1729582270000|2024-10-22 07:31:10|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|0
1729582360000|2024-10-22 07:32:40|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|0
1729582380000|2024-10-22 07:33:00|2296.31|2296.31|2296.28|2296.28|2296.34|2296.34|2296.28|2296.28|0
1729582390000|2024-10-22 07:33:10|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|0
1729582410000|2024-10-22 07:33:30|2296.09|2296.09|2295.99|2295.99|2296.09|2296.09|2295.99|2295.99|0
1729582420000|2024-10-22 07:33:40|2295.9|2295.9|2294.28|2294.28|2295.9|2295.9|2294.28|2294.28|0
1729582430000|2024-10-22 07:33:50|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|0
1729582450000|2024-10-22 07:34:10|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|0
1729582490000|2024-10-22 07:34:50|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|0
1729582500000|2024-10-22 07:35:00|2294.38|2294.38|2294.44|2294.44|2294.5|2294.5|2294.38|2294.38|0
1729582510000|2024-10-22 07:35:10|2294.4|2294.4|2294.4|2294.4|2294.4|2294.4|2294.4|2294.4|0
1729582550000|2024-10-22 07:35:50|2294.43|2294.43|2293.85|2293.85|2294.43|2294.43|2293.85|2293.85|0
1729582720000|2024-10-22 07:38:40|2293.97|2293.97|2293.97|2293.97|2293.97|2293.97|2293.97|2293.97|0
1729582740000|2024-10-22 07:39:00|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|0
1729582770000|2024-10-22 07:39:30|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|0
1729582780000|2024-10-22 07:39:40|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1729582800000|2024-10-22 07:40:00|2293.27|2293.27|2293.12|2293.12|2293.27|2293.27|2293.12|2293.12|0
1729582820000|2024-10-22 07:40:20|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|0
1729582830000|2024-10-22 07:40:30|2293.12|2293.12|2293.12|2293.12|2293.12|2293.12|2293.12|2293.12|0
1729582910000|2024-10-22 07:41:50|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|0
1729582920000|2024-10-22 07:42:00|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|0
1729582930000|2024-10-22 07:42:10|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|0
1729583050000|2024-10-22 07:44:10|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|2292.69|0
1729583110000|2024-10-22 07:45:10|2292.82|2292.82|2293.06|2293.06|2293.06|2293.06|2292.82|2292.82|0
1729583140000|2024-10-22 07:45:40|2293.84|2293.84|2293.25|2293.25|2293.84|2293.84|2293.25|2293.25|0
1729583150000|2024-10-22 07:45:50|2293.37|2293.37|2293.01|2293.01|2293.37|2293.37|2293.01|2293.01|0
1729583160000|2024-10-22 07:46:00|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|0
1729583200000|2024-10-22 07:46:40|2292.84|2292.84|2292.42|2292.42|2292.84|2292.84|2292.42|2292.42|0
1729583220000|2024-10-22 07:47:00|2292.54|2292.54|2291.72|2291.72|2292.54|2292.54|2291.72|2291.72|0
1729583230000|2024-10-22 07:47:10|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|0
1729583270000|2024-10-22 07:47:50|2291.93|2291.93|2291.93|2291.93|2291.93|2291.93|2291.93|2291.93|0
1729583280000|2024-10-22 07:48:00|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|0
1729583320000|2024-10-22 07:48:40|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|0
1729583340000|2024-10-22 07:49:00|2291.49|2291.49|2291.4|2291.4|2291.49|2291.49|2291.4|2291.4|0
1729583350000|2024-10-22 07:49:10|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|0
1729583380000|2024-10-22 07:49:40|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|0
1729583400000|2024-10-22 07:50:00|2290.93|2290.93|2290.82|2290.82|2290.93|2290.93|2290.82|2290.82|0
1729583410000|2024-10-22 07:50:10|2290.76|2290.76|2290.14|2290.14|2290.76|2290.76|2290.02|2290.02|0
1729583420000|2024-10-22 07:50:20|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|2289.73|0
1729583430000|2024-10-22 07:50:30|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|0
1729583450000|2024-10-22 07:50:50|2290.01|2290.01|2289.93|2289.93|2290.01|2290.01|2289.93|2289.93|0
1729583480000|2024-10-22 07:51:20|2290.04|2290.04|2289.98|2289.98|2290.04|2290.04|2289.98|2289.98|0
1729583490000|2024-10-22 07:51:30|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|0
1729583520000|2024-10-22 07:52:00|2289.69|2289.69|2289.45|2289.45|2289.69|2289.69|2289.45|2289.45|0
1729583540000|2024-10-22 07:52:20|2289.33|2289.33|2289.08|2289.08|2289.33|2289.33|2289.08|2289.08|0
1729583550000|2024-10-22 07:52:30|2289.03|2289.03|2289|2289|2289.03|2289.03|2289|2289|0
1729583560000|2024-10-22 07:52:40|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1729583570000|2024-10-22 07:52:50|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|0
1729583600000|2024-10-22 07:53:20|2288.77|2288.77|2288.53|2288.53|2288.77|2288.77|2288.53|2288.53|0
1729583620000|2024-10-22 07:53:40|2288.33|2288.33|2288.16|2288.16|2288.33|2288.33|2288.16|2288.16|0
1729583640000|2024-10-22 07:54:00|2287.5|2287.5|2287.44|2287.44|2287.5|2287.5|2287.39|2287.39|0
1729583650000|2024-10-22 07:54:10|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|0
1729583660000|2024-10-22 07:54:20|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1729583670000|2024-10-22 07:54:30|2286.98|2286.98|2286.78|2286.78|2286.98|2286.98|2286.78|2286.78|0
1729583680000|2024-10-22 07:54:40|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|2286.71|0
1729583700000|2024-10-22 07:55:00|2286.69|2286.69|2286.17|2286.17|2286.69|2286.69|2286.17|2286.17|0
1729583710000|2024-10-22 07:55:10|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|0
1729583730000|2024-10-22 07:55:30|2286.11|2286.11|2286.14|2286.14|2286.14|2286.14|2286.11|2286.11|0
1729583780000|2024-10-22 07:56:20|2285.87|2285.87|2284.23|2284.23|2285.87|2285.87|2284.23|2284.23|0
1729583790000|2024-10-22 07:56:30|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|0
1729583800000|2024-10-22 07:56:40|2284.01|2284.01|2283.99|2283.99|2284.01|2284.01|2283.9|2283.9|0
1729583820000|2024-10-22 07:57:00|2283.85|2283.85|2284.04|2284.04|2284.22|2284.22|2283.85|2283.85|0
1729583830000|2024-10-22 07:57:10|2284.01|2284.01|2284.06|2284.06|2284.06|2284.06|2283.88|2283.88|0
1729583840000|2024-10-22 07:57:20|2284.17|2284.17|2284.76|2284.76|2284.76|2284.76|2284.17|2284.17|0
1729583850000|2024-10-22 07:57:30|2284.95|2284.95|2285.18|2285.18|2285.18|2285.18|2284.95|2284.95|0
1729583920000|2024-10-22 07:58:40|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|0
1729583970000|2024-10-22 07:59:30|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|0
1729583980000|2024-10-22 07:59:40|2284.79|2284.79|2284.79|2284.79|2284.79|2284.79|2284.79|2284.79|0
1729583990000|2024-10-22 07:59:50|2284.7|2284.7|2284.76|2284.76|2284.76|2284.76|2284.7|2284.7|0
1729584000000|2024-10-22 08:00:00|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|0
1729584020000|2024-10-22 08:00:20|2284.37|2284.37|2284.32|2284.32|2284.37|2284.37|2284.32|2284.32|0
1729584070000|2024-10-22 08:01:10|2284.18|2284.18|2283.2|2283.2|2284.18|2284.18|2283.2|2283.2|0
1729584080000|2024-10-22 08:01:20|2283.12|2283.12|2283.19|2283.19|2283.19|2283.19|2283.03|2283.03|0
1729584090000|2024-10-22 08:01:30|2283.11|2283.11|2283.16|2283.16|2283.2|2283.2|2283.11|2283.11|0
1729584120000|2024-10-22 08:02:00|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|0
1729584140000|2024-10-22 08:02:20|2282.87|2282.87|2282.75|2282.75|2282.87|2282.87|2282.75|2282.75|0
1729584150000|2024-10-22 08:02:30|2282.42|2282.42|2280.45|2280.45|2282.42|2282.42|2280.45|2280.45|0
1729584170000|2024-10-22 08:02:50|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|0
1729584180000|2024-10-22 08:03:00|2280.61|2280.61|2280.63|2280.63|2280.85|2280.85|2280.61|2280.61|0
1729584220000|2024-10-22 08:03:40|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|0
1729584230000|2024-10-22 08:03:50|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|0
1729584250000|2024-10-22 08:04:10|2280.28|2280.28|2280.15|2280.15|2280.28|2280.28|2280.15|2280.15|0
1729584260000|2024-10-22 08:04:20|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|0
1729584280000|2024-10-22 08:04:40|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1729584290000|2024-10-22 08:04:50|2280.4|2280.4|2280.64|2280.64|2280.64|2280.64|2280.4|2280.4|0
1729584300000|2024-10-22 08:05:00|2280.89|2280.89|2280.64|2280.64|2280.89|2280.89|2280.64|2280.64|0
1729584310000|2024-10-22 08:05:10|2280.52|2280.52|2280.4|2280.4|2280.76|2280.76|2280.4|2280.4|0
1729584320000|2024-10-22 08:05:20|2280.64|2280.64|2280.76|2280.76|2280.76|2280.76|2280.52|2280.52|0
1729584330000|2024-10-22 08:05:30|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|0
1729584340000|2024-10-22 08:05:40|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|0
1729584380000|2024-10-22 08:06:20|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1729584400000|2024-10-22 08:06:40|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|0
1729584410000|2024-10-22 08:06:50|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1729584420000|2024-10-22 08:07:00|2280.96|2280.96|2281.21|2281.21|2281.21|2281.21|2280.96|2280.96|0
1729584440000|2024-10-22 08:07:20|2281.32|2281.32|2281.37|2281.37|2281.37|2281.37|2281.32|2281.32|0
1729584450000|2024-10-22 08:07:30|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|0
1729584460000|2024-10-22 08:07:40|2281.25|2281.25|2281.25|2281.25|2281.25|2281.25|2281.25|2281.25|0
1729584470000|2024-10-22 08:07:50|2281.3|2281.3|2281.55|2281.55|2281.55|2281.55|2281.3|2281.3|0
1729584490000|2024-10-22 08:08:10|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1729584500000|2024-10-22 08:08:20|2281.86|2281.86|2282.26|2282.26|2282.31|2282.31|2281.86|2281.86|0
1729584520000|2024-10-22 08:08:40|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|0
1729584530000|2024-10-22 08:08:50|2282.57|2282.57|2282.67|2282.67|2282.67|2282.67|2282.57|2282.57|0
1729584540000|2024-10-22 08:09:00|2282.7|2282.7|2283.71|2283.71|2283.71|2283.71|2282.7|2282.7|0
1729584550000|2024-10-22 08:09:10|2283.78|2283.78|2283.81|2283.81|2283.81|2283.81|2283.78|2283.78|0
1729584560000|2024-10-22 08:09:20|2283.83|2283.83|2284.39|2284.39|2284.39|2284.39|2283.83|2283.83|0
1729584580000|2024-10-22 08:09:40|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|0
1729584590000|2024-10-22 08:09:50|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|0
1729584600000|2024-10-22 08:10:00|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|0
1729584610000|2024-10-22 08:10:10|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|0
1729584620000|2024-10-22 08:10:20|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1729584640000|2024-10-22 08:10:40|2284.84|2284.84|2284.87|2284.87|2284.9|2284.9|2284.78|2284.78|0
1729584650000|2024-10-22 08:10:50|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1729584670000|2024-10-22 08:11:10|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1729584720000|2024-10-22 08:12:00|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|0
1729584740000|2024-10-22 08:12:20|2284.77|2284.77|2284.85|2284.85|2284.85|2284.85|2284.77|2284.77|0
1729584760000|2024-10-22 08:12:40|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|0
1729584800000|2024-10-22 08:13:20|2284.67|2284.67|2284.27|2284.27|2284.67|2284.67|2284.16|2284.16|0
1729584810000|2024-10-22 08:13:30|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|0
1729584860000|2024-10-22 08:14:20|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|0
1729584890000|2024-10-22 08:14:50|2284.29|2284.29|2284.56|2284.56|2284.56|2284.56|2284.29|2284.29|0
1729584900000|2024-10-22 08:15:00|2284.48|2284.48|2284.38|2284.38|2284.48|2284.48|2284.38|2284.38|0
1729584930000|2024-10-22 08:15:30|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|0
1729584940000|2024-10-22 08:15:40|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|0
1729584950000|2024-10-22 08:15:50|2284.13|2284.13|2284.16|2284.16|2284.16|2284.16|2284.13|2284.13|0
1729585020000|2024-10-22 08:17:00|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|0
1729585030000|2024-10-22 08:17:10|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|0
1729585040000|2024-10-22 08:17:20|2284.13|2284.13|2284.22|2284.22|2284.22|2284.22|2284.13|2284.13|0
1729585080000|2024-10-22 08:18:00|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|0
1729585140000|2024-10-22 08:19:00|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|0
1729585150000|2024-10-22 08:19:10|2283.95|2283.95|2283.95|2283.95|2283.95|2283.95|2283.95|2283.95|0
1729585180000|2024-10-22 08:19:40|2283.83|2283.83|2283.74|2283.74|2283.83|2283.83|2283.74|2283.74|0
1729585260000|2024-10-22 08:21:00|2283.99|2283.99|2283.99|2283.99|2283.99|2283.99|2283.99|2283.99|0
1729585280000|2024-10-22 08:21:20|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|0
1729585300000|2024-10-22 08:21:40|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|0
1729585350000|2024-10-22 08:22:30|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|0
1729585360000|2024-10-22 08:22:40|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|0
1729585390000|2024-10-22 08:23:10|2284.13|2284.13|2284.04|2284.04|2284.13|2284.13|2284.04|2284.04|0
1729585400000|2024-10-22 08:23:20|2283.95|2283.95|2284.2|2284.2|2284.2|2284.2|2283.95|2283.95|0
1729585520000|2024-10-22 08:25:20|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|0
1729585560000|2024-10-22 08:26:00|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|0
1729585570000|2024-10-22 08:26:10|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|0
1729585610000|2024-10-22 08:26:50|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|0
1729585630000|2024-10-22 08:27:10|2283.68|2283.68|2283.65|2283.65|2283.68|2283.68|2283.65|2283.65|0
1729585640000|2024-10-22 08:27:20|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|0
1729585650000|2024-10-22 08:27:30|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|0
1729585700000|2024-10-22 08:28:20|2283.64|2283.64|2283.61|2283.61|2283.64|2283.64|2283.61|2283.61|0
1729585710000|2024-10-22 08:28:30|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|0
1729585730000|2024-10-22 08:28:50|2283.3|2283.3|2283.3|2283.3|2283.3|2283.3|2283.19|2283.19|0
1729585740000|2024-10-22 08:29:00|2282.94|2282.94|2282.69|2282.69|2282.94|2282.94|2282.69|2282.69|0
1729585750000|2024-10-22 08:29:10|2282.64|2282.64|2282.38|2282.38|2282.64|2282.64|2282.27|2282.27|0
1729585800000|2024-10-22 08:30:00|2282.47|2282.47|2282.42|2282.42|2282.56|2282.56|2282.42|2282.42|0
1729585810000|2024-10-22 08:30:10|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|0
1729585830000|2024-10-22 08:30:30|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|0
1729585870000|2024-10-22 08:31:10|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|0
1729585900000|2024-10-22 08:31:40|2281.95|2281.95|2281.9|2281.9|2281.95|2281.95|2281.9|2281.9|0
1729585910000|2024-10-22 08:31:50|2281.8|2281.8|2281.8|2281.8|2281.8|2281.8|2281.8|2281.8|0
1729585920000|2024-10-22 08:32:00|2281.7|2281.7|2281.84|2281.84|2281.84|2281.84|2281.7|2281.7|0
1729585930000|2024-10-22 08:32:10|2281.77|2281.77|2279.96|2279.96|2281.77|2281.77|2279.96|2279.96|0
1729585940000|2024-10-22 08:32:20|2280.02|2280.02|2279.96|2279.96|2280.02|2280.02|2279.96|2279.96|0
1729585960000|2024-10-22 08:32:40|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|0
1729585970000|2024-10-22 08:32:50|2279.84|2279.84|2279.77|2279.77|2279.84|2279.84|2279.77|2279.77|0
1729586000000|2024-10-22 08:33:20|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|0
1729586010000|2024-10-22 08:33:30|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|0
1729586020000|2024-10-22 08:33:40|2279.59|2279.59|2279.22|2279.22|2279.59|2279.59|2279.22|2279.22|0
1729586030000|2024-10-22 08:33:50|2279.18|2279.18|2279.14|2279.14|2279.18|2279.18|2279.14|2279.14|0
1729586040000|2024-10-22 08:34:00|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|0
1729586060000|2024-10-22 08:34:20|2279.13|2279.13|2279.71|2279.71|2279.71|2279.71|2279.13|2279.13|0
1729586090000|2024-10-22 08:34:50|2279.47|2279.47|2279.35|2279.35|2279.47|2279.47|2279.35|2279.35|0
1729586100000|2024-10-22 08:35:00|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|0
1729586130000|2024-10-22 08:35:30|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1729586170000|2024-10-22 08:36:10|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|0
1729586250000|2024-10-22 08:37:30|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|0
1729586260000|2024-10-22 08:37:40|2278.95|2278.95|2278.99|2278.99|2278.99|2278.99|2278.95|2278.95|0
1729586280000|2024-10-22 08:38:00|2279.03|2279.03|2278.86|2278.86|2279.03|2279.03|2278.86|2278.86|0
1729586310000|2024-10-22 08:38:30|2279.03|2279.03|2278.86|2278.86|2279.03|2279.03|2278.86|2278.86|0
1729586320000|2024-10-22 08:38:40|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|0
1729586330000|2024-10-22 08:38:50|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|0
1729586370000|2024-10-22 08:39:30|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|0
1729586390000|2024-10-22 08:39:50|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|0
1729586420000|2024-10-22 08:40:20|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1729586430000|2024-10-22 08:40:30|2279.23|2279.23|2278.4|2278.4|2279.23|2279.23|2278.4|2278.4|0
1729586460000|2024-10-22 08:41:00|2278.22|2278.22|2278.31|2278.31|2278.31|2278.31|2278.22|2278.22|0
1729586490000|2024-10-22 08:41:30|2278.33|2278.33|2278.33|2278.33|2278.33|2278.33|2278.33|2278.33|0
1729586520000|2024-10-22 08:42:00|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|0
1729586530000|2024-10-22 08:42:10|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|0
1729586560000|2024-10-22 08:42:40|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|0
1729586670000|2024-10-22 08:44:30|2278.2|2278.2|2278.5|2278.5|2278.5|2278.5|2278.2|2278.2|0
1729586680000|2024-10-22 08:44:40|2279.04|2279.04|2279.22|2279.22|2279.32|2279.32|2279.04|2279.04|0
1729586690000|2024-10-22 08:44:50|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|0
1729586710000|2024-10-22 08:45:10|2279.28|2279.28|2279.17|2279.17|2279.28|2279.28|2279.17|2279.17|0
1729586720000|2024-10-22 08:45:20|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|0
1729586730000|2024-10-22 08:45:30|2279.27|2279.27|2278.79|2278.79|2279.27|2279.27|2278.79|2278.79|0
1729586750000|2024-10-22 08:45:50|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|0
1729586760000|2024-10-22 08:46:00|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|0
1729586900000|2024-10-22 08:48:20|2278.76|2278.76|2278.84|2278.84|2278.84|2278.84|2278.76|2278.76|0
1729586950000|2024-10-22 08:49:10|2278.9|2278.9|2278.68|2278.68|2278.9|2278.9|2278.68|2278.68|0
1729586970000|2024-10-22 08:49:30|2278.79|2278.79|2279.03|2279.03|2279.03|2279.03|2278.79|2278.79|0
1729587020000|2024-10-22 08:50:20|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|0
1729587040000|2024-10-22 08:50:40|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1729587060000|2024-10-22 08:51:00|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1729587090000|2024-10-22 08:51:30|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|0
1729587200000|2024-10-22 08:53:20|2279.01|2279.01|2279.01|2279.01|2279.01|2279.01|2279.01|2279.01|0
1729587210000|2024-10-22 08:53:30|2279.1|2279.1|2279.1|2279.1|2279.1|2279.1|2279.1|2279.1|0
1729587380000|2024-10-22 08:56:20|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|0
1729587410000|2024-10-22 08:56:50|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|0
1729587460000|2024-10-22 08:57:40|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1729587480000|2024-10-22 08:58:00|2279.05|2279.05|2278.96|2278.96|2279.05|2279.05|2278.96|2278.96|0
1729587500000|2024-10-22 08:58:20|2279.05|2279.05|2279.05|2279.05|2279.05|2279.05|2279.05|2279.05|0
1729587520000|2024-10-22 08:58:40|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|0
1729587540000|2024-10-22 08:59:00|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|0
1729587550000|2024-10-22 08:59:10|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|0
1729587560000|2024-10-22 08:59:20|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|0
1729587600000|2024-10-22 09:00:00|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.11|2279.11|0
1729587680000|2024-10-22 09:01:20|2279.08|2279.08|2279.17|2279.17|2279.17|2279.17|2279.08|2279.08|0
1729587690000|2024-10-22 09:01:30|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|0
1729587700000|2024-10-22 09:01:40|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|0
1729587790000|2024-10-22 09:03:10|2279.29|2279.29|2279.4|2279.4|2279.4|2279.4|2279.29|2279.29|0
1729587820000|2024-10-22 09:03:40|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|0
1729587970000|2024-10-22 09:06:10|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|0
1729588110000|2024-10-22 09:08:30|2279.27|2279.27|2279.27|2279.27|2279.27|2279.27|2279.27|2279.27|0
1729588140000|2024-10-22 09:09:00|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|0
1729588180000|2024-10-22 09:09:40|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|0
1729588290000|2024-10-22 09:11:30|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|0
1729588310000|2024-10-22 09:11:50|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|0
1729588330000|2024-10-22 09:12:10|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|0
1729588360000|2024-10-22 09:12:40|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|0
1729588370000|2024-10-22 09:12:50|2279.33|2279.33|2278.27|2278.27|2279.33|2279.33|2278.27|2278.27|0
1729588380000|2024-10-22 09:13:00|2278.17|2278.17|2277.22|2277.22|2278.17|2278.17|2277.14|2277.14|0
1729588390000|2024-10-22 09:13:10|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|0
1729588410000|2024-10-22 09:13:30|2276.7|2276.7|2276.23|2276.23|2276.7|2276.7|2276.23|2276.23|0
1729588440000|2024-10-22 09:14:00|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|0
1729588460000|2024-10-22 09:14:20|2276.34|2276.34|2276.22|2276.22|2276.34|2276.34|2276.1|2276.1|0
1729588470000|2024-10-22 09:14:30|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|0
1729588510000|2024-10-22 09:15:10|2276.36|2276.36|2276.46|2276.46|2276.46|2276.46|2276.36|2276.36|0
1729588530000|2024-10-22 09:15:30|2276.38|2276.38|2276.82|2276.82|2276.82|2276.82|2276.38|2276.38|0
1729588540000|2024-10-22 09:15:40|2277.01|2277.01|2277.54|2277.54|2277.54|2277.54|2277.01|2277.01|0
1729588560000|2024-10-22 09:16:00|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|0
1729588570000|2024-10-22 09:16:10|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|0
1729588590000|2024-10-22 09:16:30|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|0
1729588600000|2024-10-22 09:16:40|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|0
1729588700000|2024-10-22 09:18:20|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|0
1729588720000|2024-10-22 09:18:40|2276.84|2276.84|2276.79|2276.79|2276.84|2276.84|2276.79|2276.79|0
1729588730000|2024-10-22 09:18:50|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|0
1729588770000|2024-10-22 09:19:30|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1729588800000|2024-10-22 09:20:00|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|0
1729588860000|2024-10-22 09:21:00|2276.63|2276.63|2276.63|2276.63|2276.63|2276.63|2276.63|2276.63|0
1729588870000|2024-10-22 09:21:10|2276.57|2276.57|2276.33|2276.33|2276.57|2276.57|2276.33|2276.33|0
1729588920000|2024-10-22 09:22:00|2276.02|2276.02|2274.74|2274.74|2276.02|2276.02|2274.74|2274.74|0
1729588930000|2024-10-22 09:22:10|2274.65|2274.65|2274.7|2274.7|2274.7|2274.7|2274.65|2274.65|0
1729588940000|2024-10-22 09:22:20|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|0
1729588990000|2024-10-22 09:23:10|2274.75|2274.75|2274.78|2274.78|2274.78|2274.78|2274.75|2274.75|0
1729589000000|2024-10-22 09:23:20|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|0
1729589010000|2024-10-22 09:23:30|2274.69|2274.69|2274.11|2274.11|2274.69|2274.69|2274.11|2274.11|0
1729589020000|2024-10-22 09:23:40|2274.05|2274.05|2273.76|2273.76|2274.17|2274.17|2273.76|2273.76|0
1729589030000|2024-10-22 09:23:50|2273.87|2273.87|2273.87|2273.87|2273.87|2273.87|2273.87|2273.87|0
1729589050000|2024-10-22 09:24:10|2273.79|2273.79|2273.64|2273.64|2273.79|2273.79|2273.64|2273.64|0
1729589060000|2024-10-22 09:24:20|2273.72|2273.72|2273.64|2273.64|2273.72|2273.72|2273.64|2273.64|0
1729589070000|2024-10-22 09:24:30|2273.38|2273.38|2273.15|2273.15|2273.38|2273.38|2272.99|2272.99|0
1729589080000|2024-10-22 09:24:40|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|0
1729589090000|2024-10-22 09:24:50|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|0
1729589100000|2024-10-22 09:25:00|2273.11|2273.11|2273.19|2273.19|2273.19|2273.19|2273.11|2273.11|0
1729589110000|2024-10-22 09:25:10|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|0
1729589120000|2024-10-22 09:25:20|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|0
1729589130000|2024-10-22 09:25:30|2273.22|2273.22|2273.22|2273.22|2273.22|2273.22|2273.22|2273.22|0
1729589150000|2024-10-22 09:25:50|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|0
1729589180000|2024-10-22 09:26:20|2273.43|2273.43|2273.64|2273.64|2273.73|2273.73|2273.43|2273.43|0
1729589190000|2024-10-22 09:26:30|2274.1|2274.1|2274.31|2274.31|2274.31|2274.31|2274.1|2274.1|0
1729589200000|2024-10-22 09:26:40|2274.38|2274.38|2274.98|2274.98|2274.98|2274.98|2274.38|2274.38|0
1729589210000|2024-10-22 09:26:50|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|0
1729589250000|2024-10-22 09:27:30|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|0
1729589270000|2024-10-22 09:27:50|2275.17|2275.17|2275.23|2275.23|2275.23|2275.23|2275.17|2275.17|0
1729589280000|2024-10-22 09:28:00|2275.17|2275.17|2275.14|2275.14|2275.17|2275.17|2275.08|2275.08|0
1729589350000|2024-10-22 09:29:10|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|0
1729589370000|2024-10-22 09:29:30|2275.05|2275.05|2274.96|2274.96|2275.05|2275.05|2274.96|2274.96|0
1729589380000|2024-10-22 09:29:40|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|0
1729589400000|2024-10-22 09:30:00|2274.87|2274.87|2274.7|2274.7|2274.87|2274.87|2274.7|2274.7|0
1729589450000|2024-10-22 09:30:50|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|0
1729589540000|2024-10-22 09:32:20|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|0
1729589590000|2024-10-22 09:33:10|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|0
1729589600000|2024-10-22 09:33:20|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|0
1729589620000|2024-10-22 09:33:40|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|0
1729589640000|2024-10-22 09:34:00|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|0
1729589650000|2024-10-22 09:34:10|2274.34|2274.34|2274.46|2274.46|2274.46|2274.46|2274.34|2274.34|0
1729589690000|2024-10-22 09:34:50|2274.35|2274.35|2274.4|2274.4|2274.49|2274.49|2274.35|2274.35|0
1729589710000|2024-10-22 09:35:10|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|0
1729589740000|2024-10-22 09:35:40|2274.26|2274.26|2273.99|2273.99|2274.26|2274.26|2273.99|2273.99|0
1729589760000|2024-10-22 09:36:00|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|0
1729589780000|2024-10-22 09:36:20|2274.23|2274.23|2274.23|2274.23|2274.23|2274.23|2274.23|2274.23|0
1729589820000|2024-10-22 09:37:00|2274.33|2274.33|2274.33|2274.33|2274.33|2274.33|2274.33|2274.33|0
1729589860000|2024-10-22 09:37:40|2274.25|2274.25|2274.25|2274.25|2274.25|2274.25|2274.25|2274.25|0
1729589870000|2024-10-22 09:37:50|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|0
1729589950000|2024-10-22 09:39:10|2274.25|2274.25|2274.41|2274.41|2274.41|2274.41|2274.18|2274.18|0
1729590030000|2024-10-22 09:40:30|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|0
1729590060000|2024-10-22 09:41:00|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|0
1729590070000|2024-10-22 09:41:10|2274.36|2274.36|2274.36|2274.36|2274.36|2274.36|2274.36|2274.36|0
1729590110000|2024-10-22 09:41:50|2274.25|2274.25|2274.14|2274.14|2274.25|2274.25|2274.14|2274.14|0
1729590130000|2024-10-22 09:42:10|2274.3|2274.3|2274.14|2274.14|2274.3|2274.3|2274.14|2274.14|0
1729590250000|2024-10-22 09:44:10|2274.09|2274.09|2274.09|2274.09|2274.09|2274.09|2274.09|2274.09|0
1729590260000|2024-10-22 09:44:20|2273.67|2273.67|2273.46|2273.46|2273.67|2273.67|2273.46|2273.46|0
1729590270000|2024-10-22 09:44:30|2273.34|2273.34|2273.05|2273.05|2273.34|2273.34|2272.87|2272.87|0
1729590280000|2024-10-22 09:44:40|2272.96|2272.96|2272.87|2272.87|2272.96|2272.96|2272.87|2272.87|0
1729590300000|2024-10-22 09:45:00|2273.04|2273.04|2273.16|2273.16|2273.16|2273.16|2273.04|2273.04|0
1729590350000|2024-10-22 09:45:50|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|0
1729590380000|2024-10-22 09:46:20|2272.95|2272.95|2272.03|2272.03|2272.95|2272.95|2272.03|2272.03|0
1729590580000|2024-10-22 09:49:40|2272.06|2272.06|2272.16|2272.16|2272.16|2272.16|2272.06|2272.06|0
1729590590000|2024-10-22 09:49:50|2272.74|2272.74|2272.83|2272.83|2272.83|2272.83|2272.74|2272.74|0
1729590660000|2024-10-22 09:51:00|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|0
1729590710000|2024-10-22 09:51:50|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|0
1729590790000|2024-10-22 09:53:10|2272.97|2272.97|2272.97|2272.97|2273.01|2273.01|2272.97|2272.97|0
1729590810000|2024-10-22 09:53:30|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|0
1729590960000|2024-10-22 09:56:00|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|0
1729590970000|2024-10-22 09:56:10|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1729591020000|2024-10-22 09:57:00|2272.73|2272.73|2272.74|2272.74|2272.74|2272.74|2272.63|2272.63|0
1729591110000|2024-10-22 09:58:30|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|0
1729591190000|2024-10-22 09:59:50|2272.57|2272.57|2272.54|2272.54|2272.57|2272.57|2272.54|2272.54|0
1729591200000|2024-10-22 10:00:00|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1729591230000|2024-10-22 10:00:30|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|0
1729591240000|2024-10-22 10:00:40|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|0
1729591260000|2024-10-22 10:01:00|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|0
1729591270000|2024-10-22 10:01:10|2272.85|2272.85|2272.76|2272.76|2272.85|2272.85|2272.76|2272.76|0
1729591290000|2024-10-22 10:01:30|2272.64|2272.64|2272.55|2272.55|2272.64|2272.64|2272.46|2272.46|0
1729591300000|2024-10-22 10:01:40|2272.63|2272.63|2272.58|2272.58|2272.63|2272.63|2272.58|2272.58|0
1729591330000|2024-10-22 10:02:10|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|0
1729591360000|2024-10-22 10:02:40|2272.62|2272.62|2272.62|2272.62|2272.67|2272.67|2272.62|2272.62|0
1729591370000|2024-10-22 10:02:50|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|0
1729591380000|2024-10-22 10:03:00|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|0
1729591450000|2024-10-22 10:04:10|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|0
1729591470000|2024-10-22 10:04:30|2272.57|2272.57|2272.61|2272.61|2272.61|2272.61|2272.57|2272.57|0
1729591500000|2024-10-22 10:05:00|2272.52|2272.52|2271.08|2271.08|2272.52|2272.52|2271.08|2271.08|0
1729591540000|2024-10-22 10:05:40|2271.04|2271.04|2270.96|2270.96|2271.04|2271.04|2270.96|2270.96|0
1729591570000|2024-10-22 10:06:10|2270.94|2270.94|2271.04|2271.04|2271.04|2271.04|2270.94|2270.94|0
1729591610000|2024-10-22 10:06:50|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|0
1729591630000|2024-10-22 10:07:10|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|0
1729591640000|2024-10-22 10:07:20|2270.66|2270.66|2270.7|2270.7|2270.7|2270.7|2270.66|2270.66|0
1729591650000|2024-10-22 10:07:30|2270.59|2270.59|2270.62|2270.62|2270.62|2270.62|2270.59|2270.59|0
1729591730000|2024-10-22 10:08:50|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|0
1729591740000|2024-10-22 10:09:00|2270.65|2270.65|2270.77|2270.77|2270.77|2270.77|2270.65|2270.65|0
1729591830000|2024-10-22 10:10:30|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|0
1729591840000|2024-10-22 10:10:40|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|0
1729591850000|2024-10-22 10:10:50|2270.58|2270.58|2270.63|2270.63|2270.63|2270.63|2270.58|2270.58|0
1729591870000|2024-10-22 10:11:10|2270.58|2270.58|2270.63|2270.63|2270.63|2270.63|2270.58|2270.58|0
1729591910000|2024-10-22 10:11:50|2270.59|2270.59|2270.63|2270.63|2270.63|2270.63|2270.59|2270.59|0
1729591970000|2024-10-22 10:12:50|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|0
1729591980000|2024-10-22 10:13:00|2270.83|2270.83|2270.86|2270.86|2270.94|2270.94|2270.83|2270.83|0
1729591990000|2024-10-22 10:13:10|2270.89|2270.89|2270.85|2270.85|2270.89|2270.89|2270.85|2270.85|0
1729592020000|2024-10-22 10:13:40|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|0
1729592060000|2024-10-22 10:14:20|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|0
1729592130000|2024-10-22 10:15:30|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|0
1729592140000|2024-10-22 10:15:40|2270.9|2270.9|2270.91|2270.91|2271|2271|2270.9|2270.9|0
1729592160000|2024-10-22 10:16:00|2271|2271|2271|2271|2271|2271|2271|2271|0
1729592180000|2024-10-22 10:16:20|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|0
1729592190000|2024-10-22 10:16:30|2271.05|2271.05|2271.05|2271.05|2271.05|2271.05|2271.05|2271.05|0
1729592250000|2024-10-22 10:17:30|2270.87|2270.87|2270.87|2270.87|2270.87|2270.87|2270.87|2270.87|0
1729592320000|2024-10-22 10:18:40|2270.85|2270.85|2270.82|2270.82|2270.85|2270.85|2270.82|2270.82|0
1729592330000|2024-10-22 10:18:50|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|0
1729592400000|2024-10-22 10:20:00|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|0
1729592410000|2024-10-22 10:20:10|2270.73|2270.73|2270.61|2270.61|2270.73|2270.73|2270.61|2270.61|0
1729592440000|2024-10-22 10:20:40|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|0
1729592450000|2024-10-22 10:20:50|2270.17|2270.17|2270.17|2270.17|2270.17|2270.17|2270.17|2270.17|0
1729592470000|2024-10-22 10:21:10|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|0
1729592480000|2024-10-22 10:21:20|2270.03|2270.03|2269.94|2269.94|2270.03|2270.03|2269.94|2269.94|0
1729592580000|2024-10-22 10:23:00|2270.01|2270.01|2270.24|2270.24|2270.24|2270.24|2270.01|2270.01|0
1729592610000|2024-10-22 10:23:30|2270.33|2270.33|2270.33|2270.33|2270.33|2270.33|2270.33|2270.33|0
1729592630000|2024-10-22 10:23:50|2270.36|2270.36|2270.38|2270.38|2270.38|2270.38|2270.36|2270.36|0
1729592870000|2024-10-22 10:27:50|2270.29|2270.29|2270.38|2270.38|2270.38|2270.38|2270.29|2270.29|0
1729592920000|2024-10-22 10:28:40|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|0
1729592940000|2024-10-22 10:29:00|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|0
1729592990000|2024-10-22 10:29:50|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|0
1729593070000|2024-10-22 10:31:10|2270.37|2270.37|2270.37|2270.37|2270.37|2270.37|2270.37|2270.37|0
1729593090000|2024-10-22 10:31:30|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|0
1729593110000|2024-10-22 10:31:50|2270.23|2270.23|2270.27|2270.27|2270.27|2270.27|2270.23|2270.23|0
1729593130000|2024-10-22 10:32:10|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|0
1729593140000|2024-10-22 10:32:20|2270.14|2270.14|2269.84|2269.84|2270.14|2270.14|2269.84|2269.84|0
1729593150000|2024-10-22 10:32:30|2269.73|2269.73|2269.31|2269.31|2269.73|2269.73|2269.31|2269.31|0
1729593160000|2024-10-22 10:32:40|2269.22|2269.22|2269.06|2269.06|2269.22|2269.22|2269.06|2269.06|0
1729593170000|2024-10-22 10:32:50|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|0
1729593180000|2024-10-22 10:33:00|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|0
1729593240000|2024-10-22 10:34:00|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|0
1729593250000|2024-10-22 10:34:10|2269.16|2269.16|2269.16|2269.16|2269.16|2269.16|2269.16|2269.16|0
1729593280000|2024-10-22 10:34:40|2269.25|2269.25|2269.34|2269.34|2269.34|2269.34|2269.25|2269.25|0
1729593290000|2024-10-22 10:34:50|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|0
1729593310000|2024-10-22 10:35:10|2269.26|2269.26|2269.24|2269.24|2269.26|2269.26|2269.24|2269.24|0
1729593340000|2024-10-22 10:35:40|2269.07|2269.07|2268.98|2268.98|2269.07|2269.07|2268.98|2268.98|0
1729593360000|2024-10-22 10:36:00|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|0
1729593370000|2024-10-22 10:36:10|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|0
1729593460000|2024-10-22 10:37:40|2268.87|2268.87|2268.82|2268.82|2268.87|2268.87|2268.82|2268.82|0
1729593480000|2024-10-22 10:38:00|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|0
1729593530000|2024-10-22 10:38:50|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|0
1729593540000|2024-10-22 10:39:00|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|0
1729593570000|2024-10-22 10:39:30|2269.11|2269.11|2269.11|2269.11|2269.11|2269.11|2269.11|2269.11|0
1729593580000|2024-10-22 10:39:40|2268.99|2268.99|2268.99|2268.99|2268.99|2268.99|2268.99|2268.99|0
1729593620000|2024-10-22 10:40:20|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|0
1729593780000|2024-10-22 10:43:00|2269.18|2269.18|2269.64|2269.64|2269.64|2269.64|2269.18|2269.18|0
1729593790000|2024-10-22 10:43:10|2269.56|2269.56|2269.73|2269.73|2269.73|2269.73|2269.56|2269.56|0
1729593800000|2024-10-22 10:43:20|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|0
1729593810000|2024-10-22 10:43:30|2269.93|2269.93|2269.93|2269.93|2269.93|2269.93|2269.93|2269.93|0
1729593840000|2024-10-22 10:44:00|2269.99|2269.99|2270.22|2270.22|2270.22|2270.22|2269.99|2269.99|0
1729593850000|2024-10-22 10:44:10|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|0
1729593860000|2024-10-22 10:44:20|2270.44|2270.44|2270.94|2270.94|2270.94|2270.94|2270.33|2270.33|0
1729593870000|2024-10-22 10:44:30|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|0
1729593880000|2024-10-22 10:44:40|2271.05|2271.05|2271.05|2271.05|2271.05|2271.05|2271.05|2271.05|0
1729593900000|2024-10-22 10:45:00|2270.96|2270.96|2271.42|2271.42|2271.42|2271.42|2270.96|2270.96|0
1729593950000|2024-10-22 10:45:50|2271.37|2271.37|2271.41|2271.41|2271.41|2271.41|2271.37|2271.37|0
1729593960000|2024-10-22 10:46:00|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|0
1729593980000|2024-10-22 10:46:20|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|0
1729594020000|2024-10-22 10:47:00|2271.99|2271.99|2271.91|2271.91|2271.99|2271.99|2271.83|2271.83|0
1729594030000|2024-10-22 10:47:10|2271.87|2271.87|2271.91|2271.91|2271.91|2271.91|2271.87|2271.87|0
1729594040000|2024-10-22 10:47:20|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|0
1729594080000|2024-10-22 10:48:00|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|0
1729594120000|2024-10-22 10:48:40|2271.87|2271.87|2271.87|2271.87|2271.87|2271.87|2271.87|2271.87|0
1729594160000|2024-10-22 10:49:20|2271.93|2271.93|2271.87|2271.87|2271.93|2271.93|2271.87|2271.87|0
1729594180000|2024-10-22 10:49:40|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|0
1729594230000|2024-10-22 10:50:30|2272.02|2272.02|2272.1|2272.1|2272.1|2272.1|2272.02|2272.02|0
1729594250000|2024-10-22 10:50:50|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|0
1729594260000|2024-10-22 10:51:00|2272.21|2272.21|2272.43|2272.43|2272.43|2272.43|2272.21|2272.21|0
1729594330000|2024-10-22 10:52:10|2272.17|2272.17|2271.91|2271.91|2272.17|2272.17|2271.91|2271.91|0
1729594340000|2024-10-22 10:52:20|2272|2272|2272|2272|2272|2272|2272|2272|0
1729594350000|2024-10-22 10:52:30|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|0
1729594370000|2024-10-22 10:52:50|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|0
1729594450000|2024-10-22 10:54:10|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|0
1729594500000|2024-10-22 10:55:00|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|0
1729594530000|2024-10-22 10:55:30|2271.92|2271.92|2272.11|2272.11|2272.11|2272.11|2271.92|2271.92|0
1729594550000|2024-10-22 10:55:50|2272.21|2272.21|2272.83|2272.83|2272.83|2272.83|2272.21|2272.21|0
1729594560000|2024-10-22 10:56:00|2273|2273|2273|2273|2273|2273|2273|2273|0
1729594650000|2024-10-22 10:57:30|2273.09|2273.09|2273|2273|2273.09|2273.09|2273|2273|0
1729594710000|2024-10-22 10:58:30|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|0
1729594750000|2024-10-22 10:59:10|2273.19|2273.19|2273.21|2273.21|2273.31|2273.31|2273.19|2273.19|0
1729594770000|2024-10-22 10:59:30|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|0
1729594880000|2024-10-22 11:01:20|2272.92|2272.92|2272.92|2272.92|2272.92|2272.92|2272.92|2272.92|0
1729594930000|2024-10-22 11:02:10|2273.01|2273.01|2273.02|2273.02|2273.11|2273.11|2273.01|2273.01|0
1729594950000|2024-10-22 11:02:30|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|0
1729595000000|2024-10-22 11:03:20|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|0
1729595020000|2024-10-22 11:03:40|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|0
1729595050000|2024-10-22 11:04:10|2273.01|2273.01|2273.01|2273.01|2273.01|2273.01|2273.01|2273.01|0
1729595060000|2024-10-22 11:04:20|2273.1|2273.1|2273.12|2273.12|2273.12|2273.12|2273.1|2273.1|0
1729595100000|2024-10-22 11:05:00|2273.1|2273.1|2273.14|2273.14|2273.14|2273.14|2273.1|2273.1|0
1729595130000|2024-10-22 11:05:30|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|0
1729595180000|2024-10-22 11:06:20|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|0
1729595410000|2024-10-22 11:10:10|2273.27|2273.27|2273.15|2273.15|2273.27|2273.27|2273.15|2273.15|0
1729595420000|2024-10-22 11:10:20|2272.97|2272.97|2272.29|2272.29|2272.97|2272.97|2272.29|2272.29|0
1729595430000|2024-10-22 11:10:30|2272.23|2272.23|2272.32|2272.32|2272.32|2272.32|2272.23|2272.23|0
1729595450000|2024-10-22 11:10:50|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|0
1729595480000|2024-10-22 11:11:20|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|0
1729595500000|2024-10-22 11:11:40|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|0
1729595520000|2024-10-22 11:12:00|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|0
1729595530000|2024-10-22 11:12:10|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|0
1729595610000|2024-10-22 11:13:30|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|0
1729595620000|2024-10-22 11:13:40|2272.25|2272.25|2273.26|2273.26|2273.26|2273.26|2272.25|2272.25|0
1729595640000|2024-10-22 11:14:00|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1729595670000|2024-10-22 11:14:30|2273.19|2273.19|2273.22|2273.22|2273.22|2273.22|2273.19|2273.19|0
1729595700000|2024-10-22 11:15:00|2273.12|2273.12|2273.24|2273.24|2273.24|2273.24|2273.12|2273.12|0
1729595730000|2024-10-22 11:15:30|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|0
1729595750000|2024-10-22 11:15:50|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|0
1729595860000|2024-10-22 11:17:40|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|0
1729595910000|2024-10-22 11:18:30|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1729595930000|2024-10-22 11:18:50|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|0
1729596040000|2024-10-22 11:20:40|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|0
1729596050000|2024-10-22 11:20:50|2272.98|2272.98|2273.07|2273.07|2273.07|2273.07|2272.98|2272.98|0
1729596060000|2024-10-22 11:21:00|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1729596080000|2024-10-22 11:21:20|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|0
1729596100000|2024-10-22 11:21:40|2273.02|2273.02|2273.52|2273.52|2273.52|2273.52|2273.02|2273.02|0
1729596110000|2024-10-22 11:21:50|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|0
1729596160000|2024-10-22 11:22:40|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|0
1729596180000|2024-10-22 11:23:00|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|0
1729596310000|2024-10-22 11:25:10|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|0
1729596350000|2024-10-22 11:25:50|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|0
1729596360000|2024-10-22 11:26:00|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|0
1729596370000|2024-10-22 11:26:10|2273.49|2273.49|2273.4|2273.4|2273.49|2273.49|2273.4|2273.4|0
1729596450000|2024-10-22 11:27:30|2273.28|2273.28|2273.21|2273.21|2273.28|2273.28|2273.21|2273.21|0
1729596460000|2024-10-22 11:27:40|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|0
1729596540000|2024-10-22 11:29:00|2273.1|2273.1|2273.07|2273.07|2273.1|2273.1|2273.07|2273.07|0
1729596680000|2024-10-22 11:31:20|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|0
1729596700000|2024-10-22 11:31:40|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|0
1729596780000|2024-10-22 11:33:00|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|0
1729596790000|2024-10-22 11:33:10|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|0
1729596810000|2024-10-22 11:33:30|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1729596830000|2024-10-22 11:33:50|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|0
1729596860000|2024-10-22 11:34:20|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|0
1729596870000|2024-10-22 11:34:30|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1729596890000|2024-10-22 11:34:50|2273.52|2273.52|2273.52|2273.52|2273.55|2273.55|2273.52|2273.52|0
1729596950000|2024-10-22 11:35:50|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1729596960000|2024-10-22 11:36:00|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|0
1729596970000|2024-10-22 11:36:10|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|0
1729597000000|2024-10-22 11:36:40|2273.48|2273.48|2273.45|2273.45|2273.48|2273.48|2273.4|2273.4|0
1729597010000|2024-10-22 11:36:50|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|0
1729597060000|2024-10-22 11:37:40|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|0
1729597080000|2024-10-22 11:38:00|2273.51|2273.51|2273.06|2273.06|2273.51|2273.51|2273.06|2273.06|0
1729597090000|2024-10-22 11:38:10|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|0
1729597130000|2024-10-22 11:38:50|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1729597150000|2024-10-22 11:39:10|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|0
1729597170000|2024-10-22 11:39:30|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|0
1729597200000|2024-10-22 11:40:00|2272.89|2272.89|2272.58|2272.58|2272.89|2272.89|2272.58|2272.58|0
1729597210000|2024-10-22 11:40:10|2272.75|2272.75|2272.75|2272.75|2272.75|2272.75|2272.75|2272.75|0
1729597230000|2024-10-22 11:40:30|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|0
1729597260000|2024-10-22 11:41:00|2272.81|2272.81|2272.84|2272.84|2272.84|2272.84|2272.81|2272.81|0
1729597270000|2024-10-22 11:41:10|2272.94|2272.94|2273.03|2273.03|2273.03|2273.03|2272.94|2272.94|0
1729597340000|2024-10-22 11:42:20|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1729597350000|2024-10-22 11:42:30|2272.83|2272.83|2272.8|2272.8|2272.83|2272.83|2272.8|2272.8|0
1729597440000|2024-10-22 11:44:00|2272.83|2272.83|2272.83|2272.83|2272.83|2272.83|2272.83|2272.83|0
1729597470000|2024-10-22 11:44:30|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1729597640000|2024-10-22 11:47:20|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|0
1729597650000|2024-10-22 11:47:30|2272.82|2272.82|2272.73|2272.73|2272.82|2272.82|2272.73|2272.73|0
1729597670000|2024-10-22 11:47:50|2272.75|2272.75|2272.58|2272.58|2272.75|2272.75|2272.55|2272.55|0
1729597680000|2024-10-22 11:48:00|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|0
1729597720000|2024-10-22 11:48:40|2272.5|2272.5|2272.5|2272.5|2272.53|2272.53|2272.5|2272.5|0
1729597730000|2024-10-22 11:48:50|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|0
1729597750000|2024-10-22 11:49:10|2272.31|2272.31|2272.31|2272.31|2272.31|2272.31|2272.31|2272.31|0
1729597820000|2024-10-22 11:50:20|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|0
1729597840000|2024-10-22 11:50:40|2272.41|2272.41|2272.29|2272.29|2272.41|2272.41|2272.29|2272.29|0
1729597920000|2024-10-22 11:52:00|2272.18|2272.18|2272.22|2272.22|2272.22|2272.22|2272.18|2272.18|0
1729598020000|2024-10-22 11:53:40|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1729598040000|2024-10-22 11:54:00|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|0
1729598060000|2024-10-22 11:54:20|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1729598190000|2024-10-22 11:56:30|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|0
1729598240000|2024-10-22 11:57:20|2272.42|2272.42|2272.25|2272.25|2272.42|2272.42|2272.25|2272.25|0
1729598260000|2024-10-22 11:57:40|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|0
1729598290000|2024-10-22 11:58:10|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|0
1729598310000|2024-10-22 11:58:30|2272.4|2272.4|2272.44|2272.44|2272.44|2272.44|2272.4|2272.4|0
1729598330000|2024-10-22 11:58:50|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|0
1729598360000|2024-10-22 11:59:20|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1729598380000|2024-10-22 11:59:40|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|0
1729598390000|2024-10-22 11:59:50|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|0
1729598420000|2024-10-22 12:00:20|2272.46|2272.46|2272.56|2272.56|2272.56|2272.56|2272.46|2272.46|0
1729598540000|2024-10-22 12:02:20|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|0
1729598550000|2024-10-22 12:02:30|2272.57|2272.57|2272.57|2272.57|2272.57|2272.57|2272.57|2272.57|0
1729598600000|2024-10-22 12:03:20|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|0
1729598610000|2024-10-22 12:03:30|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|0
1729598620000|2024-10-22 12:03:40|2272.56|2272.56|2272.61|2272.61|2272.61|2272.61|2272.56|2272.56|0
1729598630000|2024-10-22 12:03:50|2272.7|2272.7|2274.07|2274.07|2274.07|2274.07|2272.7|2272.7|0
1729598640000|2024-10-22 12:04:00|2274.15|2274.15|2274.96|2274.96|2274.99|2274.99|2274.15|2274.15|0
1729598650000|2024-10-22 12:04:10|2274.86|2274.86|2275.19|2275.19|2275.19|2275.19|2274.86|2274.86|0
1729598660000|2024-10-22 12:04:20|2275.56|2275.56|2275.58|2275.58|2275.58|2275.58|2275.56|2275.56|0
1729598670000|2024-10-22 12:04:30|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|0
1729598700000|2024-10-22 12:05:00|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|0
1729598720000|2024-10-22 12:05:20|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|0
1729598750000|2024-10-22 12:05:50|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|0
1729598770000|2024-10-22 12:06:10|2275.99|2275.99|2276.06|2276.06|2276.06|2276.06|2275.99|2275.99|0
1729598780000|2024-10-22 12:06:20|2276.18|2276.18|2276.52|2276.52|2276.52|2276.52|2276.18|2276.18|0
1729598790000|2024-10-22 12:06:30|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1729598810000|2024-10-22 12:06:50|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|0
1729598860000|2024-10-22 12:07:40|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1729598890000|2024-10-22 12:08:10|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|0
1729598900000|2024-10-22 12:08:20|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|0
1729598970000|2024-10-22 12:09:30|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|0
1729599000000|2024-10-22 12:10:00|2276.95|2276.95|2276.98|2276.98|2276.98|2276.98|2276.95|2276.95|0
1729599070000|2024-10-22 12:11:10|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|0
1729599190000|2024-10-22 12:13:10|2276.93|2276.93|2276.84|2276.84|2276.93|2276.93|2276.84|2276.84|0
1729599210000|2024-10-22 12:13:30|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|0
1729599220000|2024-10-22 12:13:40|2277.01|2277.01|2277.05|2277.05|2277.05|2277.05|2277.01|2277.01|0
1729599240000|2024-10-22 12:14:00|2277.08|2277.08|2277.05|2277.05|2277.08|2277.08|2277.05|2277.05|0
1729599300000|2024-10-22 12:15:00|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|0
1729599310000|2024-10-22 12:15:10|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|0
1729599320000|2024-10-22 12:15:20|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|0
1729599340000|2024-10-22 12:15:40|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|0
1729599360000|2024-10-22 12:16:00|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|0
1729599390000|2024-10-22 12:16:30|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|0
1729599510000|2024-10-22 12:18:30|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|0
1729599530000|2024-10-22 12:18:50|2277.36|2277.36|2277.42|2277.42|2277.42|2277.42|2277.36|2277.36|0
1729599560000|2024-10-22 12:19:20|2277.51|2277.51|2277.6|2277.6|2277.6|2277.6|2277.51|2277.51|0
1729599570000|2024-10-22 12:19:30|2277.85|2277.85|2278.09|2278.09|2278.09|2278.09|2277.85|2277.85|0
1729599580000|2024-10-22 12:19:40|2278|2278|2278|2278|2278|2278|2278|2278|0
1729599640000|2024-10-22 12:20:40|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1729599660000|2024-10-22 12:21:00|2278.07|2278.07|2278.07|2278.07|2278.07|2278.07|2278.07|2278.07|0
1729599700000|2024-10-22 12:21:40|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|0
1729599710000|2024-10-22 12:21:50|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|0
1729599720000|2024-10-22 12:22:00|2278.22|2278.22|2278.5|2278.5|2278.5|2278.5|2278.22|2278.22|0
1729599730000|2024-10-22 12:22:10|2278.69|2278.69|2278.79|2278.79|2278.79|2278.79|2278.69|2278.69|0
1729599740000|2024-10-22 12:22:20|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|0
1729599750000|2024-10-22 12:22:30|2279.04|2279.04|2279.29|2279.29|2279.29|2279.29|2279.04|2279.04|0
1729599760000|2024-10-22 12:22:40|2279.38|2279.38|2279.68|2279.68|2279.68|2279.68|2279.38|2279.38|0
1729599770000|2024-10-22 12:22:50|2279.73|2279.73|2280.06|2280.06|2280.19|2280.19|2279.73|2279.73|0
1729599780000|2024-10-22 12:23:00|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|0
1729599790000|2024-10-22 12:23:10|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|0
1729599800000|2024-10-22 12:23:20|2280.42|2280.42|2280.48|2280.48|2280.48|2280.48|2280.42|2280.42|0
1729599810000|2024-10-22 12:23:30|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|0
1729599860000|2024-10-22 12:24:20|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|0
1729599870000|2024-10-22 12:24:30|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1729599890000|2024-10-22 12:24:50|2280.7|2280.7|2280.7|2280.7|2280.7|2280.7|2280.7|2280.7|0
1729600010000|2024-10-22 12:26:50|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|0
1729600070000|2024-10-22 12:27:50|2280.76|2280.76|2280.96|2280.96|2280.96|2280.96|2280.76|2280.76|0
1729600080000|2024-10-22 12:28:00|2280.87|2280.87|2280.78|2280.78|2280.87|2280.87|2280.78|2280.78|0
1729600090000|2024-10-22 12:28:10|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|0
1729600100000|2024-10-22 12:28:20|2280.69|2280.69|2280.69|2280.69|2280.69|2280.69|2280.69|2280.69|0
1729600110000|2024-10-22 12:28:30|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|0
1729600130000|2024-10-22 12:28:50|2280.7|2280.7|2280.7|2280.7|2280.7|2280.7|2280.7|2280.7|0
1729600140000|2024-10-22 12:29:00|2280.64|2280.64|2280.57|2280.57|2280.64|2280.64|2280.57|2280.57|0
1729600150000|2024-10-22 12:29:10|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|0
1729600170000|2024-10-22 12:29:30|2280.75|2280.75|2280.81|2280.81|2280.81|2280.81|2280.75|2280.75|0
1729600180000|2024-10-22 12:29:40|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1729600190000|2024-10-22 12:29:50|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|0
1729600200000|2024-10-22 12:30:00|2281.07|2281.07|2281.21|2281.21|2281.21|2281.21|2281.07|2281.07|0
1729600210000|2024-10-22 12:30:10|2281.07|2281.07|2281.26|2281.26|2281.26|2281.26|2281.07|2281.07|0
1729600250000|2024-10-22 12:30:50|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1729600260000|2024-10-22 12:31:00|2280.95|2280.95|2280.68|2280.68|2280.95|2280.95|2280.68|2280.68|0
1729600270000|2024-10-22 12:31:10|2280.62|2280.62|2280.15|2280.15|2280.62|2280.62|2280.15|2280.15|0
1729600280000|2024-10-22 12:31:20|2280.05|2280.05|2279.44|2279.44|2280.05|2280.05|2279.44|2279.44|0
1729600290000|2024-10-22 12:31:30|2279.53|2279.53|2279.77|2279.77|2279.77|2279.77|2279.53|2279.53|0
1729600320000|2024-10-22 12:32:00|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|0
1729600330000|2024-10-22 12:32:10|2279.25|2279.25|2278.29|2278.29|2279.25|2279.25|2278.26|2278.26|0
1729600340000|2024-10-22 12:32:20|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|0
1729600350000|2024-10-22 12:32:30|2278.09|2278.09|2277.96|2277.96|2278.09|2278.09|2277.92|2277.92|0
1729600360000|2024-10-22 12:32:40|2277.87|2277.87|2277.81|2277.81|2277.87|2277.87|2277.81|2277.81|0
1729600380000|2024-10-22 12:33:00|2277.63|2277.63|2277.81|2277.81|2277.81|2277.81|2277.63|2277.63|0
1729600390000|2024-10-22 12:33:10|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|0
1729600400000|2024-10-22 12:33:20|2277.66|2277.66|2277.48|2277.48|2277.66|2277.66|2277.48|2277.48|0
1729600470000|2024-10-22 12:34:30|2277.55|2277.55|2277.55|2277.55|2277.55|2277.55|2277.55|2277.55|0
1729600490000|2024-10-22 12:34:50|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|0
1729600520000|2024-10-22 12:35:20|2277.66|2277.66|2277.55|2277.55|2277.66|2277.66|2277.55|2277.55|0
1729600540000|2024-10-22 12:35:40|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|0
1729600680000|2024-10-22 12:38:00|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|0
1729600710000|2024-10-22 12:38:30|2277.9|2277.9|2278.83|2278.83|2278.83|2278.83|2277.9|2277.9|0
1729600720000|2024-10-22 12:38:40|2278.99|2278.99|2279.21|2279.21|2279.21|2279.21|2278.99|2278.99|0
1729600750000|2024-10-22 12:39:10|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|0
1729600790000|2024-10-22 12:39:50|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|0
1729600830000|2024-10-22 12:40:30|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1729600840000|2024-10-22 12:40:40|2280.24|2280.24|2280.48|2280.48|2280.48|2280.48|2280.24|2280.24|0
1729600860000|2024-10-22 12:41:00|2280.52|2280.52|2280.56|2280.56|2280.56|2280.56|2280.52|2280.52|0
1729600880000|2024-10-22 12:41:20|2280.6|2280.6|2280.67|2280.67|2280.67|2280.67|2280.6|2280.6|0
1729600900000|2024-10-22 12:41:40|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|0
1729600920000|2024-10-22 12:42:00|2280.85|2280.85|2280.88|2280.88|2280.88|2280.88|2280.85|2280.85|0
1729600990000|2024-10-22 12:43:10|2280.85|2280.85|2281.21|2281.21|2281.21|2281.21|2280.76|2280.76|0
1729601000000|2024-10-22 12:43:20|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|0
1729601030000|2024-10-22 12:43:50|2281.4|2281.4|2281.53|2281.53|2281.53|2281.53|2281.4|2281.4|0
1729601050000|2024-10-22 12:44:10|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|0
1729601070000|2024-10-22 12:44:30|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|0
1729601110000|2024-10-22 12:45:10|2281.06|2281.06|2281.06|2281.06|2281.06|2281.06|2281.06|2281.06|0
1729601130000|2024-10-22 12:45:30|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|0
1729601290000|2024-10-22 12:48:10|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|0
1729601360000|2024-10-22 12:49:20|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|0
1729601370000|2024-10-22 12:49:30|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|0
1729601390000|2024-10-22 12:49:50|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1729601490000|2024-10-22 12:51:30|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|0
1729601500000|2024-10-22 12:51:40|2281.09|2281.09|2281.26|2281.26|2281.26|2281.26|2281.09|2281.09|0
1729601600000|2024-10-22 12:53:20|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|0
1729601620000|2024-10-22 12:53:40|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|0
1729601640000|2024-10-22 12:54:00|2280.78|2280.78|2280.68|2280.68|2280.78|2280.78|2280.68|2280.68|0
1729601670000|2024-10-22 12:54:30|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1729601690000|2024-10-22 12:54:50|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1729601720000|2024-10-22 12:55:20|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|0
1729601870000|2024-10-22 12:57:50|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|0
1729601890000|2024-10-22 12:58:10|2280.69|2280.69|2280.66|2280.66|2280.69|2280.69|2280.62|2280.62|0
1729601910000|2024-10-22 12:58:30|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|0
1729601920000|2024-10-22 12:58:40|2280.62|2280.62|2280.5|2280.5|2280.62|2280.62|2280.5|2280.5|0
1729601930000|2024-10-22 12:58:50|2280.59|2280.59|2280.47|2280.47|2280.59|2280.59|2280.47|2280.47|0
1729601980000|2024-10-22 12:59:40|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|0
1729602000000|2024-10-22 13:00:00|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|0
1729602010000|2024-10-22 13:00:10|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|0
1729602020000|2024-10-22 13:00:20|2280.69|2280.69|2280.78|2280.78|2280.78|2280.78|2280.69|2280.69|0
1729602040000|2024-10-22 13:00:40|2280.68|2280.68|2280.75|2280.75|2280.75|2280.75|2280.68|2280.68|0
1729602050000|2024-10-22 13:00:50|2280.95|2280.95|2281.05|2281.05|2281.05|2281.05|2280.95|2280.95|0
1729602080000|2024-10-22 13:01:20|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|0
1729602090000|2024-10-22 13:01:30|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|0
1729602150000|2024-10-22 13:02:30|2281.35|2281.35|2281.44|2281.44|2281.44|2281.44|2281.35|2281.35|0
1729602160000|2024-10-22 13:02:40|2281.51|2281.51|2281.51|2281.51|2281.51|2281.51|2281.51|2281.51|0
1729602200000|2024-10-22 13:03:20|2281.55|2281.55|2281.91|2281.91|2281.91|2281.91|2281.55|2281.55|0
1729602300000|2024-10-22 13:05:00|2281.81|2281.81|2281.81|2281.81|2281.81|2281.81|2281.81|2281.81|0
1729602310000|2024-10-22 13:05:10|2281.77|2281.77|2281.81|2281.81|2281.81|2281.81|2281.77|2281.77|0
1729602320000|2024-10-22 13:05:20|2281.92|2281.92|2281.81|2281.81|2281.92|2281.92|2281.81|2281.81|0
1729602340000|2024-10-22 13:05:40|2281.94|2281.94|2282.58|2282.58|2282.58|2282.58|2281.94|2281.94|0
1729602350000|2024-10-22 13:05:50|2282.62|2282.62|2282.44|2282.44|2282.62|2282.62|2282.44|2282.44|0
1729602400000|2024-10-22 13:06:40|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1729602420000|2024-10-22 13:07:00|2282.7|2282.7|2282.79|2282.79|2282.79|2282.79|2282.7|2282.7|0
1729602430000|2024-10-22 13:07:10|2282.74|2282.74|2283.29|2283.29|2283.29|2283.29|2282.74|2282.74|0
1729602440000|2024-10-22 13:07:20|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.34|2283.34|0
1729602450000|2024-10-22 13:07:30|2283.54|2283.54|2283.61|2283.61|2283.61|2283.61|2283.54|2283.54|0
1729602460000|2024-10-22 13:07:40|2283.96|2283.96|2284.08|2284.08|2284.08|2284.08|2283.96|2283.96|0
1729602510000|2024-10-22 13:08:30|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|0
1729602530000|2024-10-22 13:08:50|2283.73|2283.73|2283.8|2283.8|2283.8|2283.8|2283.73|2283.73|0
1729602540000|2024-10-22 13:09:00|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|0
1729602570000|2024-10-22 13:09:30|2283.43|2283.43|2283.6|2283.6|2283.6|2283.6|2283.43|2283.43|0
1729602590000|2024-10-22 13:09:50|2283.51|2283.51|2283.6|2283.6|2283.6|2283.6|2283.51|2283.51|0
1729602600000|2024-10-22 13:10:00|2284.12|2284.12|2284.45|2284.45|2284.45|2284.45|2284.12|2284.12|0
1729602620000|2024-10-22 13:10:20|2284.57|2284.57|2284.61|2284.61|2284.61|2284.61|2284.57|2284.57|0
1729602630000|2024-10-22 13:10:30|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|0
1729602660000|2024-10-22 13:11:00|2285|2285|2285|2285|2285|2285|2285|2285|0
1729602680000|2024-10-22 13:11:20|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285|2285|0
1729602690000|2024-10-22 13:11:30|2285.24|2285.24|2285.33|2285.33|2285.33|2285.33|2285.24|2285.24|0
1729602700000|2024-10-22 13:11:40|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|0
1729602720000|2024-10-22 13:12:00|2285.46|2285.46|2286.02|2286.02|2286.02|2286.02|2285.42|2285.42|0
1729602730000|2024-10-22 13:12:10|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|0
1729602740000|2024-10-22 13:12:20|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|2286.04|0
1729602750000|2024-10-22 13:12:30|2286.09|2286.09|2286.06|2286.06|2286.09|2286.09|2286.06|2286.06|0
1729602760000|2024-10-22 13:12:40|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|0
1729602770000|2024-10-22 13:12:50|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|0
1729602780000|2024-10-22 13:13:00|2286.75|2286.75|2286.64|2286.64|2286.75|2286.75|2286.64|2286.64|0
1729602810000|2024-10-22 13:13:30|2286.6|2286.6|2287.37|2287.37|2287.4|2287.4|2286.6|2286.6|0
1729602830000|2024-10-22 13:13:50|2287.33|2287.33|2287.37|2287.37|2287.37|2287.37|2287.33|2287.33|0
1729602880000|2024-10-22 13:14:40|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|0
1729602900000|2024-10-22 13:15:00|2287.34|2287.34|2287.07|2287.07|2287.34|2287.34|2287.07|2287.07|0
1729602920000|2024-10-22 13:15:20|2287.09|2287.09|2286.83|2286.83|2287.09|2287.09|2286.83|2286.83|0
1729602930000|2024-10-22 13:15:30|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|0
1729602950000|2024-10-22 13:15:50|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|2286.68|0
1729602960000|2024-10-22 13:16:00|2286.72|2286.72|2286.72|2286.72|2286.72|2286.72|2286.72|2286.72|0
1729602970000|2024-10-22 13:16:10|2286.67|2286.67|2286.67|2286.67|2286.67|2286.67|2286.67|2286.67|0
1729603000000|2024-10-22 13:16:40|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|2286.63|0
1729603010000|2024-10-22 13:16:50|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|0
1729603040000|2024-10-22 13:17:20|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|0
1729603060000|2024-10-22 13:17:40|2286.5|2286.5|2286.41|2286.41|2286.5|2286.5|2286.41|2286.41|0
1729603080000|2024-10-22 13:18:00|2286.3|2286.3|2286.3|2286.3|2286.3|2286.3|2286.3|2286.3|0
1729603090000|2024-10-22 13:18:10|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|0
1729603130000|2024-10-22 13:18:50|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|0
1729603190000|2024-10-22 13:19:50|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|0
1729603220000|2024-10-22 13:20:20|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|0
1729603270000|2024-10-22 13:21:10|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|0
1729603290000|2024-10-22 13:21:30|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|0
1729603300000|2024-10-22 13:21:40|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|0
1729603310000|2024-10-22 13:21:50|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|0
1729603320000|2024-10-22 13:22:00|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|0
1729603360000|2024-10-22 13:22:40|2285.67|2285.67|2285.1|2285.1|2285.67|2285.67|2285.1|2285.1|0
1729603380000|2024-10-22 13:23:00|2285.22|2285.22|2285.58|2285.58|2285.58|2285.58|2285.22|2285.22|0
1729603400000|2024-10-22 13:23:20|2285.55|2285.55|2285.52|2285.52|2285.55|2285.55|2285.52|2285.52|0
1729603420000|2024-10-22 13:23:40|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|0
1729603440000|2024-10-22 13:24:00|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|0
1729603450000|2024-10-22 13:24:10|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|0
1729603490000|2024-10-22 13:24:50|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|0
1729603520000|2024-10-22 13:25:20|2285.31|2285.31|2285.31|2285.31|2285.31|2285.31|2285.31|2285.31|0
1729603530000|2024-10-22 13:25:30|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|0
1729603550000|2024-10-22 13:25:50|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1729603560000|2024-10-22 13:26:00|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|0
1729603570000|2024-10-22 13:26:10|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1729603600000|2024-10-22 13:26:40|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1729603610000|2024-10-22 13:26:50|2285.45|2285.45|2285.54|2285.54|2285.54|2285.54|2285.45|2285.45|0
1729603660000|2024-10-22 13:27:40|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|0
1729603710000|2024-10-22 13:28:30|2285.61|2285.61|2286.23|2286.23|2286.23|2286.23|2285.61|2285.61|0
1729603720000|2024-10-22 13:28:40|2286.33|2286.33|2286.23|2286.23|2286.33|2286.33|2286.23|2286.23|0
1729603730000|2024-10-22 13:28:50|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|0
1729603760000|2024-10-22 13:29:20|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|0
1729603800000|2024-10-22 13:30:00|2286.61|2286.61|2286.61|2286.61|2286.61|2286.61|2286.61|2286.61|0
1729603810000|2024-10-22 13:30:10|2286.37|2286.37|2286.64|2286.64|2286.64|2286.64|2286.37|2286.37|0
1729603820000|2024-10-22 13:30:20|2286.68|2286.68|2286.76|2286.76|2286.76|2286.76|2286.68|2286.68|0
1729603830000|2024-10-22 13:30:30|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|0
1729603840000|2024-10-22 13:30:40|2286.82|2286.82|2286.91|2286.91|2286.91|2286.91|2286.82|2286.82|0
1729603860000|2024-10-22 13:31:00|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|0
1729603930000|2024-10-22 13:32:10|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|0
1729603940000|2024-10-22 13:32:20|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|0
1729603950000|2024-10-22 13:32:30|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.9|2286.9|0
1729603960000|2024-10-22 13:32:40|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|0
1729603970000|2024-10-22 13:32:50|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|0
1729603980000|2024-10-22 13:33:00|2287.11|2287.11|2287.11|2287.11|2287.11|2287.11|2287.11|2287.11|0
1729604010000|2024-10-22 13:33:30|2287.15|2287.15|2288.64|2288.64|2288.64|2288.64|2287.15|2287.15|0
1729604020000|2024-10-22 13:33:40|2288.84|2288.84|2288.87|2288.87|2288.87|2288.87|2288.84|2288.84|0
1729604060000|2024-10-22 13:34:20|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|0
1729604080000|2024-10-22 13:34:40|2289.02|2289.02|2289.13|2289.13|2289.13|2289.13|2289.02|2289.02|0
1729604090000|2024-10-22 13:34:50|2288.97|2288.97|2289.12|2289.12|2289.12|2289.12|2288.97|2288.97|0
1729604100000|2024-10-22 13:35:00|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|0
1729604120000|2024-10-22 13:35:20|2289.18|2289.18|2289.3|2289.3|2289.3|2289.3|2289.18|2289.18|0
1729604130000|2024-10-22 13:35:30|2289.34|2289.34|2289.52|2289.52|2289.52|2289.52|2289.34|2289.34|0
1729604180000|2024-10-22 13:36:20|2289.64|2289.64|2291.35|2291.35|2291.35|2291.35|2289.64|2289.64|0
1729604190000|2024-10-22 13:36:30|2291.41|2291.41|2291.79|2291.79|2291.79|2291.79|2291.41|2291.41|0
1729604200000|2024-10-22 13:36:40|2292.03|2292.03|2292.27|2292.27|2292.27|2292.27|2292.03|2292.03|0
1729604210000|2024-10-22 13:36:50|2292.44|2292.44|2292.79|2292.79|2292.79|2292.79|2292.44|2292.44|0
1729604220000|2024-10-22 13:37:00|2292.91|2292.91|2292.8|2292.8|2292.91|2292.91|2292.8|2292.8|0
1729604240000|2024-10-22 13:37:20|2292.71|2292.71|2292.81|2292.81|2292.81|2292.81|2292.71|2292.71|0
1729604250000|2024-10-22 13:37:30|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|0
1729604260000|2024-10-22 13:37:40|2293.04|2293.04|2293.07|2293.07|2293.15|2293.15|2293.04|2293.04|0
1729604270000|2024-10-22 13:37:50|2293.1|2293.1|2293.64|2293.64|2293.64|2293.64|2293.1|2293.1|0
1729604280000|2024-10-22 13:38:00|2293.74|2293.74|2293.97|2293.97|2293.97|2293.97|2293.74|2293.74|0
1729604290000|2024-10-22 13:38:10|2294.06|2294.06|2294.17|2294.17|2294.17|2294.17|2294.06|2294.06|0
1729604310000|2024-10-22 13:38:30|2294.3|2294.3|2294.34|2294.34|2294.34|2294.34|2294.3|2294.3|0
1729604320000|2024-10-22 13:38:40|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|0
1729604340000|2024-10-22 13:39:00|2294.17|2294.17|2294.28|2294.28|2294.28|2294.28|2294.17|2294.17|0
1729604360000|2024-10-22 13:39:20|2294.35|2294.35|2293.81|2293.81|2294.35|2294.35|2293.81|2293.81|0
1729604370000|2024-10-22 13:39:30|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|0
1729604390000|2024-10-22 13:39:50|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|0
1729604400000|2024-10-22 13:40:00|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1729604440000|2024-10-22 13:40:40|2293.81|2293.81|2293.73|2293.73|2293.81|2293.81|2293.7|2293.7|0
1729604460000|2024-10-22 13:41:00|2293.64|2293.64|2293.64|2293.64|2293.64|2293.64|2293.64|2293.64|0
1729604470000|2024-10-22 13:41:10|2293.57|2293.57|2293.5|2293.5|2293.57|2293.57|2293.5|2293.5|0
1729604480000|2024-10-22 13:41:20|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|0
1729604490000|2024-10-22 13:41:30|2293.38|2293.38|2293.45|2293.45|2293.45|2293.45|2293.38|2293.38|0
1729604500000|2024-10-22 13:41:40|2293.55|2293.55|2293.48|2293.48|2293.55|2293.55|2293.48|2293.48|0
1729604510000|2024-10-22 13:41:50|2293.55|2293.55|2293.64|2293.64|2293.64|2293.64|2293.55|2293.55|0
1729604520000|2024-10-22 13:42:00|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|0
1729604530000|2024-10-22 13:42:10|2294.16|2294.16|2295.56|2295.56|2295.56|2295.56|2294.16|2294.16|0
1729604540000|2024-10-22 13:42:20|2295.73|2295.73|2295.99|2295.99|2295.99|2295.99|2295.73|2295.73|0
1729604560000|2024-10-22 13:42:40|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1729604570000|2024-10-22 13:42:50|2296|2296|2296|2296|2296|2296|2296|2296|0
1729604640000|2024-10-22 13:44:00|2296.05|2296.05|2295.57|2295.57|2296.05|2296.05|2295.57|2295.57|0
1729604650000|2024-10-22 13:44:10|2295.5|2295.5|2295.29|2295.29|2295.5|2295.5|2295.29|2295.29|0
1729604660000|2024-10-22 13:44:20|2295.25|2295.25|2294.92|2294.92|2295.25|2295.25|2294.92|2294.92|0
1729604700000|2024-10-22 13:45:00|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|0
1729604710000|2024-10-22 13:45:10|2294.81|2294.81|2294.81|2294.81|2294.81|2294.81|2294.81|2294.81|0
1729604740000|2024-10-22 13:45:40|2295.07|2295.07|2295.3|2295.3|2295.3|2295.3|2295.07|2295.07|0
1729604750000|2024-10-22 13:45:50|2295.35|2295.35|2295.47|2295.47|2295.47|2295.47|2295.35|2295.35|0
1729604770000|2024-10-22 13:46:10|2295.35|2295.35|2295.17|2295.17|2295.35|2295.35|2295.17|2295.17|0
1729604800000|2024-10-22 13:46:40|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|0
1729604810000|2024-10-22 13:46:50|2295.03|2295.03|2295|2295|2295.03|2295.03|2295|2295|0
1729604830000|2024-10-22 13:47:10|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|0
1729604860000|2024-10-22 13:47:40|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|0
1729604880000|2024-10-22 13:48:00|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|0
1729604900000|2024-10-22 13:48:20|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|0
1729604910000|2024-10-22 13:48:30|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|0
1729604920000|2024-10-22 13:48:40|2295|2295|2295|2295|2295.11|2295.11|2295|2295|0
1729604930000|2024-10-22 13:48:50|2295.24|2295.24|2295.48|2295.48|2295.48|2295.48|2295.24|2295.24|0
1729604940000|2024-10-22 13:49:00|2295.6|2295.6|2295.77|2295.77|2295.77|2295.77|2295.6|2295.6|0
1729604950000|2024-10-22 13:49:10|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|0
1729604960000|2024-10-22 13:49:20|2295.92|2295.92|2295.89|2295.89|2295.92|2295.92|2295.89|2295.89|0
1729604980000|2024-10-22 13:49:40|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|0
1729604990000|2024-10-22 13:49:50|2295.97|2295.97|2295.97|2295.97|2295.97|2295.97|2295.97|2295.97|0
1729605030000|2024-10-22 13:50:30|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|0
1729605040000|2024-10-22 13:50:40|2295.94|2295.94|2296.01|2296.01|2296.01|2296.01|2295.94|2295.94|0
1729605050000|2024-10-22 13:50:50|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1729605070000|2024-10-22 13:51:10|2295.91|2295.91|2295.84|2295.84|2295.91|2295.91|2295.84|2295.84|0
1729605090000|2024-10-22 13:51:30|2295.8|2295.8|2295.8|2295.8|2295.8|2295.8|2295.8|2295.8|0
1729605110000|2024-10-22 13:51:50|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|0
1729605120000|2024-10-22 13:52:00|2295.97|2295.97|2296.21|2296.21|2296.34|2296.34|2295.97|2295.97|0
1729605130000|2024-10-22 13:52:10|2296.09|2296.09|2296.09|2296.09|2296.09|2296.09|2296|2296|0
1729605140000|2024-10-22 13:52:20|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1729605150000|2024-10-22 13:52:30|2296|2296|2295.88|2295.88|2296|2296|2295.88|2295.88|0
1729605170000|2024-10-22 13:52:50|2295.84|2295.84|2295.76|2295.76|2295.88|2295.88|2295.76|2295.76|0
1729605190000|2024-10-22 13:53:10|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|0
1729605240000|2024-10-22 13:54:00|2295.87|2295.87|2295.96|2295.96|2295.96|2295.96|2295.87|2295.87|0
1729605250000|2024-10-22 13:54:10|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|0
1729605260000|2024-10-22 13:54:20|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|0
1729605270000|2024-10-22 13:54:30|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1729605300000|2024-10-22 13:55:00|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|0
1729605310000|2024-10-22 13:55:10|2296.14|2296.14|2295.85|2295.85|2296.14|2296.14|2295.85|2295.85|0
1729605330000|2024-10-22 13:55:30|2295|2295|2293.61|2293.61|2295|2295|2293.61|2293.61|0
1729605340000|2024-10-22 13:55:40|2293.56|2293.56|2293.54|2293.54|2293.56|2293.56|2293.54|2293.54|0
1729605360000|2024-10-22 13:56:00|2293.5|2293.5|2293.47|2293.47|2293.5|2293.5|2293.47|2293.47|0
1729605370000|2024-10-22 13:56:10|2293.44|2293.44|2293.48|2293.48|2293.48|2293.48|2293.44|2293.44|0
1729605380000|2024-10-22 13:56:20|2293.42|2293.42|2293.36|2293.36|2293.42|2293.42|2293.36|2293.36|0
1729605390000|2024-10-22 13:56:30|2293.27|2293.27|2293.22|2293.22|2293.27|2293.27|2293.22|2293.22|0
1729605400000|2024-10-22 13:56:40|2293.04|2293.04|2292.93|2292.93|2293.04|2293.04|2292.93|2292.93|0
1729605410000|2024-10-22 13:56:50|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|0
1729605430000|2024-10-22 13:57:10|2292.95|2292.95|2292.95|2292.95|2292.95|2292.95|2292.95|2292.95|0
1729605480000|2024-10-22 13:58:00|2293.7|2293.7|2294.06|2294.06|2294.06|2294.06|2293.7|2293.7|0
1729605490000|2024-10-22 13:58:10|2294.17|2294.17|2294.31|2294.31|2294.31|2294.31|2294.17|2294.17|0
1729605510000|2024-10-22 13:58:30|2293.74|2293.74|2293.58|2293.58|2293.74|2293.74|2293.58|2293.58|0
1729605540000|2024-10-22 13:59:00|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|0
1729605570000|2024-10-22 13:59:30|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|0
1729605590000|2024-10-22 13:59:50|2293.91|2293.91|2294|2294|2294|2294|2293.91|2293.91|0
1729605600000|2024-10-22 14:00:00|2293.91|2293.91|2293.85|2293.85|2293.91|2293.91|2293.68|2293.68|0
1729605610000|2024-10-22 14:00:10|2293.68|2293.68|2293.51|2293.51|2293.68|2293.68|2293.51|2293.51|0
1729605630000|2024-10-22 14:00:30|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1729605640000|2024-10-22 14:00:40|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1729605650000|2024-10-22 14:00:50|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|0
1729605670000|2024-10-22 14:01:10|2293.6|2293.6|2292.76|2292.76|2293.6|2293.6|2292.76|2292.76|0
1729605680000|2024-10-22 14:01:20|2292.48|2292.48|2292.4|2292.4|2292.48|2292.48|2292.4|2292.4|0
1729605690000|2024-10-22 14:01:30|2292.33|2292.33|2292.4|2292.4|2292.4|2292.4|2292.33|2292.33|0
1729605720000|2024-10-22 14:02:00|2292.35|2292.35|2292.39|2292.39|2292.39|2292.39|2292.35|2292.35|0
1729605740000|2024-10-22 14:02:20|2291.9|2291.9|2291.68|2291.68|2291.9|2291.9|2291.68|2291.68|0
1729605750000|2024-10-22 14:02:30|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|0
1729605770000|2024-10-22 14:02:50|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|0
1729605820000|2024-10-22 14:03:40|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|0
1729605860000|2024-10-22 14:04:20|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|0
1729605900000|2024-10-22 14:05:00|2291.78|2291.78|2291.41|2291.41|2291.78|2291.78|2291.41|2291.41|0
1729605910000|2024-10-22 14:05:10|2291.45|2291.45|2291.45|2291.45|2291.45|2291.45|2291.45|2291.45|0
1729605930000|2024-10-22 14:05:30|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|0
1729605940000|2024-10-22 14:05:40|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|0
1729605980000|2024-10-22 14:06:20|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|0
1729605990000|2024-10-22 14:06:30|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|0
1729606050000|2024-10-22 14:07:30|2292.12|2292.12|2292.1|2292.1|2292.12|2292.12|2292.1|2292.1|0
1729606060000|2024-10-22 14:07:40|2292.04|2292.04|2291.96|2291.96|2292.04|2292.04|2291.96|2291.96|0
1729606070000|2024-10-22 14:07:50|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|0
1729606090000|2024-10-22 14:08:10|2291.96|2291.96|2291.84|2291.84|2291.96|2291.96|2291.84|2291.84|0
1729606100000|2024-10-22 14:08:20|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|0
1729606120000|2024-10-22 14:08:40|2291.59|2291.59|2291.61|2291.61|2291.61|2291.61|2291.59|2291.59|0
1729606140000|2024-10-22 14:09:00|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|0
1729606150000|2024-10-22 14:09:10|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|0
1729606160000|2024-10-22 14:09:20|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|0
1729606190000|2024-10-22 14:09:50|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|0
1729606200000|2024-10-22 14:10:00|2291.66|2291.66|2290.06|2290.06|2291.66|2291.66|2290.06|2290.06|0
1729606210000|2024-10-22 14:10:10|2290.18|2290.18|2290.25|2290.25|2290.25|2290.25|2290.18|2290.18|0
1729606220000|2024-10-22 14:10:20|2290.31|2290.31|2290.24|2290.24|2290.31|2290.31|2290.2|2290.2|0
1729606250000|2024-10-22 14:10:50|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|0
1729606260000|2024-10-22 14:11:00|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|0
1729606270000|2024-10-22 14:11:10|2290.24|2290.24|2290.31|2290.31|2290.31|2290.31|2290.24|2290.24|0
1729606280000|2024-10-22 14:11:20|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|0
1729606290000|2024-10-22 14:11:30|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|0
1729606340000|2024-10-22 14:12:20|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|0
1729606350000|2024-10-22 14:12:30|2290.03|2290.03|2290|2290|2290.03|2290.03|2290|2290|0
1729606380000|2024-10-22 14:13:00|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|0
1729606390000|2024-10-22 14:13:10|2290|2290|2290|2290|2290|2290|2290|2290|0
1729606400000|2024-10-22 14:13:20|2289.82|2289.82|2289.59|2289.59|2289.82|2289.82|2289.59|2289.59|0
1729606410000|2024-10-22 14:13:30|2289.54|2289.54|2289.47|2289.47|2289.72|2289.72|2289.47|2289.47|0
1729606420000|2024-10-22 14:13:40|2289.29|2289.29|2289.22|2289.22|2289.29|2289.29|2289.22|2289.22|0
1729606430000|2024-10-22 14:13:50|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|0
1729606440000|2024-10-22 14:14:00|2289.13|2289.13|2289.22|2289.22|2289.22|2289.22|2289.13|2289.13|0
1729606460000|2024-10-22 14:14:20|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|0
1729606500000|2024-10-22 14:15:00|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|0
1729606520000|2024-10-22 14:15:20|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|0
1729606540000|2024-10-22 14:15:40|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|0
1729606570000|2024-10-22 14:16:10|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1729606620000|2024-10-22 14:17:00|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|0
1729606640000|2024-10-22 14:17:20|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|0
1729606670000|2024-10-22 14:17:50|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1729606770000|2024-10-22 14:19:30|2289.16|2289.16|2288.15|2288.15|2289.16|2289.16|2288.15|2288.15|0
1729606780000|2024-10-22 14:19:40|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|0
1729606790000|2024-10-22 14:19:50|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|0
1729606800000|2024-10-22 14:20:00|2288.22|2288.22|2288.09|2288.09|2288.22|2288.22|2288.09|2288.09|0
1729606810000|2024-10-22 14:20:10|2288|2288|2288.11|2288.11|2288.11|2288.11|2288|2288|0
1729606830000|2024-10-22 14:20:30|2288.14|2288.14|2288.1|2288.1|2288.14|2288.14|2288.1|2288.1|0
1729606860000|2024-10-22 14:21:00|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|2288.03|0
1729606890000|2024-10-22 14:21:30|2287.91|2287.91|2287.91|2287.91|2287.91|2287.91|2287.91|2287.91|0
1729606940000|2024-10-22 14:22:20|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|0
1729606950000|2024-10-22 14:22:30|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|0
1729606960000|2024-10-22 14:22:40|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|0
1729606990000|2024-10-22 14:23:10|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|0
1729607000000|2024-10-22 14:23:20|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|0
1729607090000|2024-10-22 14:24:50|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|0
1729607100000|2024-10-22 14:25:00|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|0
1729607110000|2024-10-22 14:25:10|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|0
1729607130000|2024-10-22 14:25:30|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|0
1729607150000|2024-10-22 14:25:50|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|0
1729607160000|2024-10-22 14:26:00|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|0
1729607180000|2024-10-22 14:26:20|2288.12|2288.12|2288.15|2288.15|2288.15|2288.15|2288.12|2288.12|0
1729607190000|2024-10-22 14:26:30|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|0
1729607200000|2024-10-22 14:26:40|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|0
1729607220000|2024-10-22 14:27:00|2288.04|2288.04|2287.69|2287.69|2288.04|2288.04|2287.69|2287.69|0
1729607230000|2024-10-22 14:27:10|2287.72|2287.72|2287.65|2287.65|2287.72|2287.72|2287.65|2287.65|0
1729607240000|2024-10-22 14:27:20|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|0
1729607250000|2024-10-22 14:27:30|2287.81|2287.81|2287.61|2287.61|2287.81|2287.81|2287.61|2287.61|0
1729607260000|2024-10-22 14:27:40|2287.53|2287.53|2287.65|2287.65|2287.65|2287.65|2287.53|2287.53|0
1729607270000|2024-10-22 14:27:50|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|0
1729607280000|2024-10-22 14:28:00|2287.63|2287.63|2287.53|2287.53|2287.63|2287.63|2287.53|2287.53|0
1729607300000|2024-10-22 14:28:20|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|0
1729607310000|2024-10-22 14:28:30|2287.71|2287.71|2287.62|2287.62|2287.71|2287.71|2287.62|2287.62|0
1729607320000|2024-10-22 14:28:40|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|0
1729607340000|2024-10-22 14:29:00|2287.62|2287.62|2287.79|2287.79|2287.79|2287.79|2287.62|2287.62|0
1729607350000|2024-10-22 14:29:10|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|0
1729607380000|2024-10-22 14:29:40|2287.58|2287.58|2287.22|2287.22|2287.58|2287.58|2287.22|2287.22|0
1729607400000|2024-10-22 14:30:00|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|0
1729607410000|2024-10-22 14:30:10|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|0
1729607420000|2024-10-22 14:30:20|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|0
1729607430000|2024-10-22 14:30:30|2287.16|2287.16|2287.32|2287.32|2287.32|2287.32|2287.16|2287.16|0
1729607440000|2024-10-22 14:30:40|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|0
1729607450000|2024-10-22 14:30:50|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|0
1729607470000|2024-10-22 14:31:10|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|0
1729607530000|2024-10-22 14:32:10|2287.69|2287.69|2288|2288|2288|2288|2287.69|2287.69|0
1729607540000|2024-10-22 14:32:20|2288.06|2288.06|2288.03|2288.03|2288.06|2288.06|2288.03|2288.03|0
1729607550000|2024-10-22 14:32:30|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1729607600000|2024-10-22 14:33:20|2288.19|2288.19|2288.07|2288.07|2288.19|2288.19|2288.07|2288.07|0
1729607610000|2024-10-22 14:33:30|2287.95|2287.95|2287.95|2287.95|2287.95|2287.95|2287.86|2287.86|0
1729607640000|2024-10-22 14:34:00|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1729607660000|2024-10-22 14:34:20|2288.15|2288.15|2288.18|2288.18|2288.18|2288.18|2288.15|2288.15|0
1729607670000|2024-10-22 14:34:30|2288.27|2288.27|2288.27|2288.27|2288.27|2288.27|2288.27|2288.27|0
1729607680000|2024-10-22 14:34:40|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|2288.33|0
1729607690000|2024-10-22 14:34:50|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|0
1729607700000|2024-10-22 14:35:00|2288.59|2288.59|2288.59|2288.59|2288.7|2288.7|2288.59|2288.59|0
1729607710000|2024-10-22 14:35:10|2288.64|2288.64|2288.69|2288.69|2288.69|2288.69|2288.64|2288.64|0
1729607730000|2024-10-22 14:35:30|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|0
1729607890000|2024-10-22 14:38:10|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|0
1729607910000|2024-10-22 14:38:30|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|2288.73|0
1729607920000|2024-10-22 14:38:40|2288.61|2288.61|2288.61|2288.61|2288.61|2288.61|2288.61|2288.61|0
1729607980000|2024-10-22 14:39:40|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1729607990000|2024-10-22 14:39:50|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1729608000000|2024-10-22 14:40:00|2288.39|2288.39|2288.34|2288.34|2288.39|2288.39|2288.34|2288.34|0
1729608010000|2024-10-22 14:40:10|2288.31|2288.31|2288.3|2288.3|2288.4|2288.4|2288.3|2288.3|0
1729608030000|2024-10-22 14:40:30|2288.27|2288.27|2288.18|2288.18|2288.27|2288.27|2288.18|2288.18|0
1729608070000|2024-10-22 14:41:10|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|0
1729608110000|2024-10-22 14:41:50|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|0
1729608140000|2024-10-22 14:42:20|2288.45|2288.45|2288.4|2288.4|2288.45|2288.45|2288.28|2288.28|0
1729608170000|2024-10-22 14:42:50|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|0
1729608230000|2024-10-22 14:43:50|2288.12|2288.12|2287.99|2287.99|2288.12|2288.12|2287.99|2287.99|0
1729608240000|2024-10-22 14:44:00|2287.88|2287.88|2287.77|2287.77|2287.88|2287.88|2287.77|2287.77|0
1729608250000|2024-10-22 14:44:10|2287.65|2287.65|2287.6|2287.6|2287.65|2287.65|2287.6|2287.6|0
1729608270000|2024-10-22 14:44:30|2287.51|2287.51|2287.39|2287.39|2287.51|2287.51|2287.27|2287.27|0
1729608280000|2024-10-22 14:44:40|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|0
1729608300000|2024-10-22 14:45:00|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|0
1729608320000|2024-10-22 14:45:20|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|0
1729608340000|2024-10-22 14:45:40|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|0
1729608370000|2024-10-22 14:46:10|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|0
1729608390000|2024-10-22 14:46:30|2287.62|2287.62|2287.67|2287.67|2287.67|2287.67|2287.62|2287.62|0
1729608400000|2024-10-22 14:46:40|2287.73|2287.73|2287.67|2287.67|2287.73|2287.73|2287.67|2287.67|0
1729608420000|2024-10-22 14:47:00|2288.22|2288.22|2288.31|2288.31|2288.4|2288.4|2288.22|2288.22|0
1729608430000|2024-10-22 14:47:10|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1729608450000|2024-10-22 14:47:30|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|0
1729608480000|2024-10-22 14:48:00|2288.47|2288.47|2288.43|2288.43|2288.47|2288.47|2288.43|2288.43|0
1729608490000|2024-10-22 14:48:10|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|0
1729608530000|2024-10-22 14:48:50|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1729608540000|2024-10-22 14:49:00|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|0
1729608550000|2024-10-22 14:49:10|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|0
1729608560000|2024-10-22 14:49:20|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|0
1729608570000|2024-10-22 14:49:30|2288.52|2288.52|2288.45|2288.45|2288.52|2288.52|2288.45|2288.45|0
1729608580000|2024-10-22 14:49:40|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|0
1729608640000|2024-10-22 14:50:40|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|0
1729608670000|2024-10-22 14:51:10|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1729608690000|2024-10-22 14:51:30|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1729608700000|2024-10-22 14:51:40|2288.35|2288.35|2288.4|2288.4|2288.4|2288.4|2288.35|2288.35|0
1729608710000|2024-10-22 14:51:50|2288.68|2288.68|2288.77|2288.77|2288.77|2288.77|2288.68|2288.68|0
1729608720000|2024-10-22 14:52:00|2288.8|2288.8|2288.75|2288.75|2288.8|2288.8|2288.75|2288.75|0
1729608740000|2024-10-22 14:52:20|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|0
1729608780000|2024-10-22 14:53:00|2288.62|2288.62|2288.65|2288.65|2288.65|2288.65|2288.62|2288.62|0
1729608790000|2024-10-22 14:53:10|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|0
1729608860000|2024-10-22 14:54:20|2288.8|2288.8|2288.4|2288.4|2288.8|2288.8|2288.4|2288.4|0
1729608870000|2024-10-22 14:54:30|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1729608890000|2024-10-22 14:54:50|2288.34|2288.34|2288.12|2288.12|2288.34|2288.34|2288.12|2288.12|0
1729608900000|2024-10-22 14:55:00|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|0
1729608910000|2024-10-22 14:55:10|2287.8|2287.8|2287.6|2287.6|2287.8|2287.8|2287.6|2287.6|0
1729608920000|2024-10-22 14:55:20|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|0
1729608940000|2024-10-22 14:55:40|2287.65|2287.65|2287.65|2287.65|2287.65|2287.65|2287.65|2287.65|0
1729608950000|2024-10-22 14:55:50|2287.55|2287.55|2286.93|2286.93|2287.55|2287.55|2286.93|2286.93|0
1729608960000|2024-10-22 14:56:00|2286.75|2286.75|2286.85|2286.85|2286.85|2286.85|2286.75|2286.75|0
1729608970000|2024-10-22 14:56:10|2286.54|2286.54|2286.24|2286.24|2286.54|2286.54|2286.24|2286.24|0
1729608980000|2024-10-22 14:56:20|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|0
1729608990000|2024-10-22 14:56:30|2285.97|2285.97|2286.14|2286.14|2286.14|2286.14|2285.97|2285.97|0
1729609000000|2024-10-22 14:56:40|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|0
1729609010000|2024-10-22 14:56:50|2286.28|2286.28|2286.28|2286.28|2286.28|2286.28|2286.28|2286.28|0
1729609040000|2024-10-22 14:57:20|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|0
1729609050000|2024-10-22 14:57:30|2286.3|2286.3|2286.23|2286.23|2286.3|2286.3|2286.23|2286.23|0
1729609070000|2024-10-22 14:57:50|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|0
1729609090000|2024-10-22 14:58:10|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|0
1729609140000|2024-10-22 14:59:00|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|2286.06|0
1729609180000|2024-10-22 14:59:40|2285.95|2285.95|2285.84|2285.84|2285.95|2285.95|2285.84|2285.84|0
1729609190000|2024-10-22 14:59:50|2285.59|2285.59|2285.54|2285.54|2285.72|2285.72|2285.54|2285.54|0
1729609200000|2024-10-22 15:00:00|2285.63|2285.63|2285.69|2285.69|2285.69|2285.69|2285.63|2285.63|0
1729609240000|2024-10-22 15:00:40|2285.78|2285.78|2285.78|2285.78|2285.78|2285.78|2285.78|2285.78|0
1729609250000|2024-10-22 15:00:50|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|0
1729609260000|2024-10-22 15:01:00|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|0
1729609280000|2024-10-22 15:01:20|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|0
1729609300000|2024-10-22 15:01:40|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|0
1729609320000|2024-10-22 15:02:00|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1729609370000|2024-10-22 15:02:50|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|0
1729609390000|2024-10-22 15:03:10|2285.47|2285.47|2285.35|2285.35|2285.47|2285.47|2285.35|2285.35|0
1729609420000|2024-10-22 15:03:40|2285.28|2285.28|2285.49|2285.49|2285.49|2285.49|2285.28|2285.28|0
1729609430000|2024-10-22 15:03:50|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|0
1729609440000|2024-10-22 15:04:00|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|0
1729609450000|2024-10-22 15:04:10|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|0
1729609460000|2024-10-22 15:04:20|2285.51|2285.51|2285.39|2285.39|2285.51|2285.51|2285.39|2285.39|0
1729609490000|2024-10-22 15:04:50|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|2285.36|0
1729609510000|2024-10-22 15:05:10|2285.32|2285.32|2285.32|2285.32|2285.32|2285.32|2285.32|2285.32|0
1729609520000|2024-10-22 15:05:20|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|0
1729609540000|2024-10-22 15:05:40|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|0
1729609570000|2024-10-22 15:06:10|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|0
1729609590000|2024-10-22 15:06:30|2285.41|2285.41|2285.41|2285.41|2285.41|2285.41|2285.41|2285.41|0
1729609600000|2024-10-22 15:06:40|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|0
1729609640000|2024-10-22 15:07:20|2285.21|2285.21|2285.1|2285.1|2285.21|2285.21|2285.1|2285.1|0
1729609650000|2024-10-22 15:07:30|2285.37|2285.37|2285.39|2285.39|2285.39|2285.39|2285.37|2285.37|0
1729609660000|2024-10-22 15:07:40|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|0
1729609710000|2024-10-22 15:08:30|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|0
1729609720000|2024-10-22 15:08:40|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1729609740000|2024-10-22 15:09:00|2285|2285|2285|2285|2285|2285|2285|2285|0
1729609750000|2024-10-22 15:09:10|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|0
1729609770000|2024-10-22 15:09:30|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|0
1729609790000|2024-10-22 15:09:50|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1729609800000|2024-10-22 15:10:00|2285.01|2285.01|2285.27|2285.27|2285.27|2285.27|2285.01|2285.01|0
1729609810000|2024-10-22 15:10:10|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|0
1729609850000|2024-10-22 15:10:50|2284.59|2284.59|2284.52|2284.52|2284.59|2284.59|2284.52|2284.52|0
1729609880000|2024-10-22 15:11:20|2284.64|2284.64|2284.64|2284.64|2284.69|2284.69|2284.64|2284.64|0
1729609910000|2024-10-22 15:11:50|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|0
1729609930000|2024-10-22 15:12:10|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|0
1729609950000|2024-10-22 15:12:30|2284.94|2284.94|2284.92|2284.92|2284.94|2284.94|2284.89|2284.89|0
1729609990000|2024-10-22 15:13:10|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|0
1729610000000|2024-10-22 15:13:20|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|0
1729610040000|2024-10-22 15:14:00|2284.83|2284.83|2284.73|2284.73|2284.83|2284.83|2284.73|2284.73|0
1729610050000|2024-10-22 15:14:10|2284.66|2284.66|2284.59|2284.59|2284.66|2284.66|2284.59|2284.59|0
1729610070000|2024-10-22 15:14:30|2284.5|2284.5|2284.41|2284.41|2284.5|2284.5|2284.41|2284.41|0
1729610080000|2024-10-22 15:14:40|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|0
1729610090000|2024-10-22 15:14:50|2284.39|2284.39|2284.59|2284.59|2284.61|2284.61|2284.39|2284.39|0
1729610100000|2024-10-22 15:15:00|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|0
1729610120000|2024-10-22 15:15:20|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|0
1729610130000|2024-10-22 15:15:30|2284.64|2284.64|2284.81|2284.81|2284.81|2284.81|2284.64|2284.64|0
1729610140000|2024-10-22 15:15:40|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|2284.83|0
1729610150000|2024-10-22 15:15:50|2284.79|2284.79|2284.79|2284.79|2284.79|2284.79|2284.79|2284.79|0
1729610160000|2024-10-22 15:16:00|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|0
1729610180000|2024-10-22 15:16:20|2284.88|2284.88|2284.85|2284.85|2284.88|2284.88|2284.85|2284.85|0
1729610190000|2024-10-22 15:16:30|2284.95|2284.95|2285.1|2285.1|2285.1|2285.1|2284.95|2284.95|0
1729610230000|2024-10-22 15:17:10|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|0
1729610240000|2024-10-22 15:17:20|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|0
1729610270000|2024-10-22 15:17:50|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|0
1729610310000|2024-10-22 15:18:30|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1729610340000|2024-10-22 15:19:00|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|0
1729610380000|2024-10-22 15:19:40|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|0
1729610390000|2024-10-22 15:19:50|2285.73|2285.73|2285.67|2285.67|2285.73|2285.73|2285.67|2285.67|0
1729610400000|2024-10-22 15:20:00|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|0
1729610410000|2024-10-22 15:20:10|2285.79|2285.79|2285.79|2285.79|2285.83|2285.83|2285.79|2285.79|0
1729610420000|2024-10-22 15:20:20|2285.83|2285.83|2285.83|2285.83|2285.83|2285.83|2285.83|2285.83|0
1729610450000|2024-10-22 15:20:50|2285.92|2285.92|2285.89|2285.89|2285.92|2285.92|2285.89|2285.89|0
1729610460000|2024-10-22 15:21:00|2285.72|2285.72|2285.84|2285.84|2285.84|2285.84|2285.72|2285.72|0
1729610470000|2024-10-22 15:21:10|2285.72|2285.72|2285.83|2285.83|2285.83|2285.83|2285.72|2285.72|0
1729610480000|2024-10-22 15:21:20|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|0
1729610490000|2024-10-22 15:21:30|2285.94|2285.94|2285.99|2285.99|2285.99|2285.99|2285.94|2285.94|0
1729610510000|2024-10-22 15:21:50|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|0
1729610530000|2024-10-22 15:22:10|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|0
1729610570000|2024-10-22 15:22:50|2285.94|2285.94|2285.87|2285.87|2285.94|2285.94|2285.87|2285.87|0
1729610580000|2024-10-22 15:23:00|2285.77|2285.77|2285.77|2285.77|2285.77|2285.77|2285.77|2285.77|0
1729610600000|2024-10-22 15:23:20|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|0
1729610630000|2024-10-22 15:23:50|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|0
1729610640000|2024-10-22 15:24:00|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|0
1729610650000|2024-10-22 15:24:10|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.54|2285.54|0
1729610690000|2024-10-22 15:24:50|2285.78|2285.78|2285.67|2285.67|2285.78|2285.78|2285.67|2285.67|0
1729610700000|2024-10-22 15:25:00|2285.62|2285.62|2285.55|2285.55|2285.62|2285.62|2285.55|2285.55|0
1729610710000|2024-10-22 15:25:10|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|0
1729610720000|2024-10-22 15:25:20|2285.84|2285.84|2285.84|2285.84|2285.84|2285.84|2285.84|2285.84|0
1729610730000|2024-10-22 15:25:30|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|0
1729610740000|2024-10-22 15:25:40|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|0
1729610760000|2024-10-22 15:26:00|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|0
1729610770000|2024-10-22 15:26:10|2285.59|2285.59|2285.63|2285.63|2285.63|2285.63|2285.59|2285.59|0
1729610780000|2024-10-22 15:26:20|2285.51|2285.51|2284.44|2284.44|2285.51|2285.51|2284.44|2284.44|0
1729610790000|2024-10-22 15:26:30|2284.27|2284.27|2284.01|2284.01|2284.27|2284.27|2284.01|2284.01|0
1729610800000|2024-10-22 15:26:40|2283.97|2283.97|2284.1|2284.1|2284.1|2284.1|2283.97|2283.97|0
1729610810000|2024-10-22 15:26:50|2284.16|2284.16|2284.1|2284.1|2284.16|2284.16|2284.1|2284.1|0
1729610820000|2024-10-22 15:27:00|2284.2|2284.2|2284.21|2284.21|2284.26|2284.26|2284.14|2284.14|0
1729610860000|2024-10-22 15:27:40|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|0
1729610870000|2024-10-22 15:27:50|2284.21|2284.21|2284.86|2284.86|2284.86|2284.86|2284.21|2284.21|0
1729610880000|2024-10-22 15:28:00|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|0
1729610910000|2024-10-22 15:28:30|2284.96|2284.96|2284.96|2284.96|2284.96|2284.96|2284.96|2284.96|0
1729610920000|2024-10-22 15:28:40|2285.03|2285.03|2285.12|2285.12|2285.12|2285.12|2285.03|2285.03|0
1729610930000|2024-10-22 15:28:50|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1729610960000|2024-10-22 15:29:20|2285.12|2285.12|2285.29|2285.29|2285.29|2285.29|2285.12|2285.12|0
1729610970000|2024-10-22 15:29:30|2285.26|2285.26|2285.51|2285.51|2285.51|2285.51|2285.26|2285.26|0
1729610980000|2024-10-22 15:29:40|2285.67|2285.67|2285.84|2285.84|2285.84|2285.84|2285.67|2285.67|0
1729610990000|2024-10-22 15:29:50|2285.75|2285.75|2285.72|2285.72|2285.93|2285.93|2285.42|2285.42|0
1729667700000|2024-10-23 07:15:00|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|0
1729667730000|2024-10-23 07:15:30|2283.72|2283.72|2284.44|2284.44|2284.44|2284.44|2283.72|2283.72|0
1729667760000|2024-10-23 07:16:00|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|0
1729667770000|2024-10-23 07:16:10|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|0
1729667790000|2024-10-23 07:16:30|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|0
1729667800000|2024-10-23 07:16:40|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|0
1729667850000|2024-10-23 07:17:30|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|0
1729667860000|2024-10-23 07:17:40|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|0
1729667870000|2024-10-23 07:17:50|2285.38|2285.38|2285.92|2285.92|2285.92|2285.92|2285.38|2285.38|0
1729667880000|2024-10-23 07:18:00|2286.16|2286.16|2286.22|2286.22|2286.4|2286.4|2286.16|2286.16|0
1729667910000|2024-10-23 07:18:30|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|0
1729667930000|2024-10-23 07:18:50|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|0
1729667950000|2024-10-23 07:19:10|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|0
1729667960000|2024-10-23 07:19:20|2287.15|2287.15|2287.8|2287.8|2287.8|2287.8|2287.15|2287.15|0
1729667990000|2024-10-23 07:19:50|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|2287.58|0
1729668000000|2024-10-23 07:20:00|2287.7|2287.7|2287.28|2287.28|2287.7|2287.7|2287.28|2287.28|0
1729668020000|2024-10-23 07:20:20|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|0
1729668030000|2024-10-23 07:20:30|2287.12|2287.12|2287.12|2287.12|2287.12|2287.12|2287.12|2287.12|0
1729668040000|2024-10-23 07:20:40|2287.03|2287.03|2287.03|2287.03|2287.03|2287.03|2287.03|2287.03|0
1729668120000|2024-10-23 07:22:00|2287.12|2287.12|2287.12|2287.12|2287.12|2287.12|2287.12|2287.12|0
1729668130000|2024-10-23 07:22:10|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|2287.6|0
1729668140000|2024-10-23 07:22:20|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|0
1729668150000|2024-10-23 07:22:30|2286.75|2286.75|2286.48|2286.48|2286.75|2286.75|2286.48|2286.48|0
1729668160000|2024-10-23 07:22:40|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|0
1729668170000|2024-10-23 07:22:50|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|0
1729668180000|2024-10-23 07:23:00|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|0
1729668220000|2024-10-23 07:23:40|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|0
1729668250000|2024-10-23 07:24:10|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|0
1729668280000|2024-10-23 07:24:40|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|2286.95|0
1729668310000|2024-10-23 07:25:10|2286.98|2286.98|2286.98|2286.98|2286.98|2286.98|2286.98|2286.98|0
1729668320000|2024-10-23 07:25:20|2287.05|2287.05|2286.98|2286.98|2287.05|2287.05|2286.98|2286.98|0
1729668330000|2024-10-23 07:25:30|2287.16|2287.16|2287.49|2287.49|2287.49|2287.49|2287.16|2287.16|0
1729668390000|2024-10-23 07:26:30|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|0
1729668410000|2024-10-23 07:26:50|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|0
1729668420000|2024-10-23 07:27:00|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|0
1729668430000|2024-10-23 07:27:10|2287.77|2287.77|2287.88|2287.88|2287.88|2287.88|2287.77|2287.77|0
1729668440000|2024-10-23 07:27:20|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|0
1729668460000|2024-10-23 07:27:40|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|2287.88|0
1729668470000|2024-10-23 07:27:50|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|0
1729668480000|2024-10-23 07:28:00|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|0
1729668510000|2024-10-23 07:28:30|2288.23|2288.23|2288.23|2288.23|2288.23|2288.23|2288.23|2288.23|0
1729668520000|2024-10-23 07:28:40|2288.29|2288.29|2288.43|2288.43|2288.43|2288.43|2288.29|2288.29|0
1729668560000|2024-10-23 07:29:20|2288.49|2288.49|2288.96|2288.96|2288.96|2288.96|2288.49|2288.49|0
1729668570000|2024-10-23 07:29:30|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|0
1729668580000|2024-10-23 07:29:40|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|0
1729668590000|2024-10-23 07:29:50|2289.63|2289.63|2289.91|2289.91|2290.04|2290.04|2289.63|2289.63|0
1729668620000|2024-10-23 07:30:20|2289.82|2289.82|2289.75|2289.75|2289.82|2289.82|2289.75|2289.75|0
1729668660000|2024-10-23 07:31:00|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|0
1729668680000|2024-10-23 07:31:20|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|0
1729668690000|2024-10-23 07:31:30|2290.23|2290.23|2290.34|2290.34|2290.34|2290.34|2290.23|2290.23|0
1729668700000|2024-10-23 07:31:40|2290.67|2290.67|2290.79|2290.79|2290.79|2290.79|2290.67|2290.67|0
1729668710000|2024-10-23 07:31:50|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|2290.83|0
1729668730000|2024-10-23 07:32:10|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|0
1729668770000|2024-10-23 07:32:50|2290.85|2290.85|2290.81|2290.81|2290.85|2290.85|2290.81|2290.81|0
1729668790000|2024-10-23 07:33:10|2291.18|2291.18|2291.02|2291.02|2291.18|2291.18|2291.02|2291.02|0
1729668800000|2024-10-23 07:33:20|2290.76|2290.76|2290.82|2290.82|2290.82|2290.82|2290.76|2290.76|0
1729668830000|2024-10-23 07:33:50|2290.73|2290.73|2290.46|2290.46|2290.73|2290.73|2290.46|2290.46|0
1729668850000|2024-10-23 07:34:10|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|0
1729668860000|2024-10-23 07:34:20|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|0
1729668870000|2024-10-23 07:34:30|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|0
1729668880000|2024-10-23 07:34:40|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|0
1729668940000|2024-10-23 07:35:40|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|0
1729668960000|2024-10-23 07:36:00|2290.16|2290.16|2290.28|2290.28|2290.28|2290.28|2290.16|2290.16|0
1729668990000|2024-10-23 07:36:30|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|0
1729669000000|2024-10-23 07:36:40|2290.04|2290.04|2289.87|2289.87|2290.04|2290.04|2289.87|2289.87|0
1729669040000|2024-10-23 07:37:20|2289.03|2289.03|2288.36|2288.36|2289.03|2289.03|2288.25|2288.25|0
1729669050000|2024-10-23 07:37:30|2288.25|2288.25|2287.92|2287.92|2288.25|2288.25|2287.92|2287.92|0
1729669060000|2024-10-23 07:37:40|2287.8|2287.8|2287.8|2287.8|2287.8|2287.8|2287.8|2287.8|0
1729669070000|2024-10-23 07:37:50|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|0
1729669080000|2024-10-23 07:38:00|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|0
1729669180000|2024-10-23 07:39:40|2288.02|2288.02|2287.92|2287.92|2288.02|2288.02|2287.92|2287.92|0
1729669190000|2024-10-23 07:39:50|2287.81|2287.81|2288.03|2288.03|2288.03|2288.03|2287.81|2287.81|0
1729669200000|2024-10-23 07:40:00|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|2287.94|0
1729669250000|2024-10-23 07:40:50|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|0
1729669280000|2024-10-23 07:41:20|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|0
1729669290000|2024-10-23 07:41:30|2288.03|2288.03|2287.9|2287.9|2288.03|2288.03|2287.9|2287.9|0
1729669310000|2024-10-23 07:41:50|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|2287.7|0
1729669340000|2024-10-23 07:42:20|2287.76|2287.76|2287.92|2287.92|2287.92|2287.92|2287.76|2287.76|0
1729669360000|2024-10-23 07:42:40|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|0
1729669370000|2024-10-23 07:42:50|2287.56|2287.56|2286.72|2286.72|2287.56|2287.56|2286.72|2286.72|0
1729669380000|2024-10-23 07:43:00|2286.49|2286.49|2286.4|2286.4|2286.49|2286.49|2286.4|2286.4|0
1729669390000|2024-10-23 07:43:10|2286.37|2286.37|2286.34|2286.34|2286.37|2286.37|2286.34|2286.34|0
1729669500000|2024-10-23 07:45:00|2285.93|2285.93|2285.83|2285.83|2285.93|2285.93|2285.83|2285.83|0
1729669530000|2024-10-23 07:45:30|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|0
1729669540000|2024-10-23 07:45:40|2285.62|2285.62|2285.08|2285.08|2285.62|2285.62|2285.08|2285.08|0
1729669560000|2024-10-23 07:46:00|2285.05|2285.05|2284.87|2284.87|2285.05|2285.05|2284.87|2284.87|0
1729669580000|2024-10-23 07:46:20|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|0
1729669600000|2024-10-23 07:46:40|2284.52|2284.52|2284.47|2284.47|2284.52|2284.52|2284.47|2284.47|0
1729669610000|2024-10-23 07:46:50|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|0
1729669620000|2024-10-23 07:47:00|2284.03|2284.03|2283.92|2283.92|2284.03|2284.03|2283.92|2283.92|0
1729669650000|2024-10-23 07:47:30|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|0
1729669700000|2024-10-23 07:48:20|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|0
1729669710000|2024-10-23 07:48:30|2283.71|2283.71|2283.59|2283.59|2283.71|2283.71|2283.59|2283.59|0
1729669730000|2024-10-23 07:48:50|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|0
1729669830000|2024-10-23 07:50:30|2283.53|2283.53|2283.53|2283.53|2283.53|2283.53|2283.53|2283.53|0
1729669900000|2024-10-23 07:51:40|2283.62|2283.62|2283.4|2283.4|2283.62|2283.62|2283.4|2283.4|0
1729669910000|2024-10-23 07:51:50|2284|2284|2284|2284|2284|2284|2284|2284|0
1729669920000|2024-10-23 07:52:00|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|0
1729669930000|2024-10-23 07:52:10|2284.27|2284.27|2284.18|2284.18|2284.27|2284.27|2284.18|2284.18|0
1729669960000|2024-10-23 07:52:40|2284.29|2284.29|2284.37|2284.37|2284.37|2284.37|2284.29|2284.29|0
1729669970000|2024-10-23 07:52:50|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|0
1729669980000|2024-10-23 07:53:00|2284.15|2284.15|2283.21|2283.21|2284.15|2284.15|2283.21|2283.21|0
1729669990000|2024-10-23 07:53:10|2283.15|2283.15|2282.75|2282.75|2283.15|2283.15|2282.75|2282.75|0
1729670020000|2024-10-23 07:53:40|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|0
1729670030000|2024-10-23 07:53:50|2282.6|2282.6|2282.42|2282.42|2282.6|2282.6|2282.42|2282.42|0
1729670040000|2024-10-23 07:54:00|2281.79|2281.79|2280.95|2280.95|2281.79|2281.79|2280.95|2280.95|0
1729670050000|2024-10-23 07:54:10|2280.9|2280.9|2281.02|2281.02|2281.02|2281.02|2280.9|2280.9|0
1729670070000|2024-10-23 07:54:30|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|0
1729670080000|2024-10-23 07:54:40|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|0
1729670090000|2024-10-23 07:54:50|2280.9|2280.9|2280.9|2280.9|2281.01|2281.01|2280.9|2280.9|0
1729670100000|2024-10-23 07:55:00|2280.84|2280.84|2280.88|2280.88|2280.88|2280.88|2280.84|2280.84|0
1729670110000|2024-10-23 07:55:10|2280.85|2280.85|2280.73|2280.73|2280.85|2280.85|2280.73|2280.73|0
1729670120000|2024-10-23 07:55:20|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|0
1729670200000|2024-10-23 07:56:40|2280.68|2280.68|2280.58|2280.58|2280.68|2280.68|2280.58|2280.58|0
1729670240000|2024-10-23 07:57:20|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|0
1729670300000|2024-10-23 07:58:20|2280.47|2280.47|2280.43|2280.43|2280.47|2280.47|2280.43|2280.43|0
1729670340000|2024-10-23 07:59:00|2280.47|2280.47|2280.41|2280.41|2280.47|2280.47|2280.41|2280.41|0
1729670350000|2024-10-23 07:59:10|2280.37|2280.37|2280.37|2280.37|2280.37|2280.37|2280.37|2280.37|0
1729670370000|2024-10-23 07:59:30|2280.51|2280.51|2280.47|2280.47|2280.51|2280.51|2280.47|2280.47|0
1729670390000|2024-10-23 07:59:50|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|0
1729670400000|2024-10-23 08:00:00|2280.04|2280.04|2280.22|2280.22|2280.22|2280.22|2280.01|2280.01|0
1729670410000|2024-10-23 08:00:10|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|0
1729670420000|2024-10-23 08:00:20|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|0
1729670460000|2024-10-23 08:01:00|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|0
1729670470000|2024-10-23 08:01:10|2279.67|2279.67|2279.59|2279.59|2279.67|2279.67|2279.59|2279.59|0
1729670480000|2024-10-23 08:01:20|2279.47|2279.47|2279.36|2279.36|2279.47|2279.47|2279.36|2279.36|0
1729670490000|2024-10-23 08:01:30|2279.32|2279.32|2279.32|2279.32|2279.32|2279.32|2279.32|2279.32|0
1729670500000|2024-10-23 08:01:40|2279.07|2279.07|2279.11|2279.11|2279.11|2279.11|2279.07|2279.07|0
1729670590000|2024-10-23 08:03:10|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1729670600000|2024-10-23 08:03:20|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|0
1729670630000|2024-10-23 08:03:50|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|0
1729670660000|2024-10-23 08:04:20|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|0
1729670700000|2024-10-23 08:05:00|2279.49|2279.49|2280.07|2280.07|2280.07|2280.07|2279.49|2279.49|0
1729670720000|2024-10-23 08:05:20|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1729670730000|2024-10-23 08:05:30|2280.13|2280.13|2280.25|2280.25|2280.25|2280.25|2280.13|2280.13|0
1729670760000|2024-10-23 08:06:00|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1729670780000|2024-10-23 08:06:20|2280.56|2280.56|2280.44|2280.44|2280.56|2280.56|2280.44|2280.44|0
1729670790000|2024-10-23 08:06:30|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|0
1729670890000|2024-10-23 08:08:10|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|0
1729670950000|2024-10-23 08:09:10|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|0
1729670960000|2024-10-23 08:09:20|2280.27|2280.27|2280.33|2280.33|2280.36|2280.36|2280.27|2280.27|0
1729670970000|2024-10-23 08:09:30|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|0
1729670980000|2024-10-23 08:09:40|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1729670990000|2024-10-23 08:09:50|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|0
1729671040000|2024-10-23 08:10:40|2280.08|2280.08|2280.16|2280.16|2280.16|2280.16|2279.99|2279.99|0
1729671050000|2024-10-23 08:10:50|2280.13|2280.13|2280.25|2280.25|2280.25|2280.25|2280.02|2280.02|0
1729671060000|2024-10-23 08:11:00|2280.13|2280.13|2280.05|2280.05|2280.13|2280.13|2279.99|2279.99|0
1729671070000|2024-10-23 08:11:10|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|0
1729671100000|2024-10-23 08:11:40|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1729671110000|2024-10-23 08:11:50|2279.98|2279.98|2279.8|2279.8|2279.98|2279.98|2279.8|2279.8|0
1729671120000|2024-10-23 08:12:00|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|0
1729671130000|2024-10-23 08:12:10|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|0
1729671140000|2024-10-23 08:12:20|2279.62|2279.62|2279.45|2279.45|2279.62|2279.62|2279.45|2279.45|0
1729671160000|2024-10-23 08:12:40|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|0
1729671170000|2024-10-23 08:12:50|2279.35|2279.35|2279.38|2279.38|2279.38|2279.38|2279.35|2279.35|0
1729671180000|2024-10-23 08:13:00|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|0
1729671190000|2024-10-23 08:13:10|2278.74|2278.74|2278.42|2278.42|2278.74|2278.74|2278.42|2278.42|0
1729671200000|2024-10-23 08:13:20|2278.37|2278.37|2278.14|2278.14|2278.37|2278.37|2278.14|2278.14|0
1729671240000|2024-10-23 08:14:00|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|0
1729671260000|2024-10-23 08:14:20|2277.76|2277.76|2277.6|2277.6|2277.76|2277.76|2277.6|2277.6|0
1729671310000|2024-10-23 08:15:10|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|0
1729671350000|2024-10-23 08:15:50|2277.69|2277.69|2277.71|2277.71|2277.71|2277.71|2277.69|2277.69|0
1729671410000|2024-10-23 08:16:50|2277.88|2277.88|2278.79|2278.79|2278.79|2278.79|2277.88|2277.88|0
1729671420000|2024-10-23 08:17:00|2278.91|2278.91|2279|2279|2279|2279|2278.91|2278.91|0
1729671440000|2024-10-23 08:17:20|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|0
1729671450000|2024-10-23 08:17:30|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|0
1729671460000|2024-10-23 08:17:40|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|0
1729671470000|2024-10-23 08:17:50|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|0
1729671490000|2024-10-23 08:18:10|2278.49|2278.49|2278.25|2278.25|2278.49|2278.49|2278.25|2278.25|0
1729671500000|2024-10-23 08:18:20|2277.7|2277.7|2277.53|2277.53|2277.7|2277.7|2277.53|2277.53|0
1729671510000|2024-10-23 08:18:30|2277.4|2277.4|2277.4|2277.4|2277.4|2277.4|2277.4|2277.4|0
1729671530000|2024-10-23 08:18:50|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.32|2277.32|0
1729671540000|2024-10-23 08:19:00|2277.19|2277.19|2276.3|2276.3|2277.19|2277.19|2276.3|2276.3|0
1729671550000|2024-10-23 08:19:10|2276.21|2276.21|2275.22|2275.22|2276.21|2276.21|2275.22|2275.22|0
1729671560000|2024-10-23 08:19:20|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|0
1729671580000|2024-10-23 08:19:40|2275.19|2275.19|2275.02|2275.02|2275.19|2275.19|2274.94|2274.94|0
1729671600000|2024-10-23 08:20:00|2274.9|2274.9|2273.73|2273.73|2274.9|2274.9|2273.73|2273.73|0
1729671610000|2024-10-23 08:20:10|2273.66|2273.66|2273.55|2273.55|2273.66|2273.66|2273.55|2273.55|0
1729671620000|2024-10-23 08:20:20|2273.47|2273.47|2273.43|2273.43|2273.47|2273.47|2273.43|2273.43|0
1729671630000|2024-10-23 08:20:30|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|0
1729671650000|2024-10-23 08:20:50|2273.22|2273.22|2273.33|2273.33|2273.33|2273.33|2273.22|2273.22|0
1729671660000|2024-10-23 08:21:00|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|0
1729671680000|2024-10-23 08:21:20|2273.25|2273.25|2273.22|2273.22|2273.25|2273.25|2273.22|2273.22|0
1729671710000|2024-10-23 08:21:50|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|0
1729671770000|2024-10-23 08:22:50|2273.2|2273.2|2273.23|2273.23|2273.23|2273.23|2273.2|2273.2|0
1729671790000|2024-10-23 08:23:10|2273.19|2273.19|2273.15|2273.15|2273.19|2273.19|2273.15|2273.15|0
1729671830000|2024-10-23 08:23:50|2273.05|2273.05|2273.05|2273.05|2273.05|2273.05|2273.05|2273.05|0
1729671880000|2024-10-23 08:24:40|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|0
1729671900000|2024-10-23 08:25:00|2273|2273|2273|2273|2273|2273|2273|2273|0
1729671910000|2024-10-23 08:25:10|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|0
1729671960000|2024-10-23 08:26:00|2272.73|2272.73|2272.73|2272.73|2272.73|2272.73|2272.73|2272.73|0
1729671970000|2024-10-23 08:26:10|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|0
1729671990000|2024-10-23 08:26:30|2272.52|2272.52|2272.52|2272.52|2272.52|2272.52|2272.52|2272.52|0
1729672010000|2024-10-23 08:26:50|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|0
1729672060000|2024-10-23 08:27:40|2272.05|2272.05|2271.66|2271.66|2272.05|2272.05|2271.66|2271.66|0
1729672070000|2024-10-23 08:27:50|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|0
1729672140000|2024-10-23 08:29:00|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|0
1729672170000|2024-10-23 08:29:30|2271.61|2271.61|2271.93|2271.93|2271.93|2271.93|2271.61|2271.61|0
1729672190000|2024-10-23 08:29:50|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|0
1729672280000|2024-10-23 08:31:20|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|0
1729672290000|2024-10-23 08:31:30|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|0
1729672300000|2024-10-23 08:31:40|2272|2272|2272|2272|2272|2272|2272|2272|0
1729672330000|2024-10-23 08:32:10|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|0
1729672420000|2024-10-23 08:33:40|2272.16|2272.16|2272.25|2272.25|2272.25|2272.25|2272.16|2272.16|0
1729672430000|2024-10-23 08:33:50|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|2272.2|2272.2|0
1729672440000|2024-10-23 08:34:00|2272.19|2272.19|2272.14|2272.14|2272.19|2272.19|2272.14|2272.14|0
1729672460000|2024-10-23 08:34:20|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1729672480000|2024-10-23 08:34:40|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|0
1729672490000|2024-10-23 08:34:50|2272.04|2272.04|2271.91|2271.91|2272.15|2272.15|2271.91|2271.91|0
1729672500000|2024-10-23 08:35:00|2271.65|2271.65|2271.65|2271.65|2271.65|2271.65|2271.65|2271.65|0
1729672520000|2024-10-23 08:35:20|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|0
1729672530000|2024-10-23 08:35:30|2271.96|2271.96|2271.96|2271.96|2271.96|2271.96|2271.96|2271.96|0
1729672570000|2024-10-23 08:36:10|2272.05|2272.05|2272.13|2272.13|2272.13|2272.13|2272.05|2272.05|0
1729672610000|2024-10-23 08:36:50|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|0
1729672620000|2024-10-23 08:37:00|2272.16|2272.16|2271.86|2271.86|2272.16|2272.16|2271.86|2271.86|0
1729672630000|2024-10-23 08:37:10|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1729672670000|2024-10-23 08:37:50|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1729672710000|2024-10-23 08:38:30|2271.92|2271.92|2272.28|2272.28|2272.28|2272.28|2271.92|2271.92|0
1729672800000|2024-10-23 08:40:00|2272.4|2272.4|2272.77|2272.77|2272.86|2272.86|2272.4|2272.4|0
1729672810000|2024-10-23 08:40:10|2272.86|2272.86|2272.77|2272.77|2272.86|2272.86|2272.77|2272.77|0
1729672820000|2024-10-23 08:40:20|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|0
1729672840000|2024-10-23 08:40:40|2272.86|2272.86|2272.95|2272.95|2272.95|2272.95|2272.86|2272.86|0
1729672930000|2024-10-23 08:42:10|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1729672990000|2024-10-23 08:43:10|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|0
1729673030000|2024-10-23 08:43:50|2272.88|2272.88|2272.81|2272.81|2272.88|2272.88|2272.81|2272.81|0
1729673040000|2024-10-23 08:44:00|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|0
1729673050000|2024-10-23 08:44:10|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|0
1729673060000|2024-10-23 08:44:20|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|0
1729673090000|2024-10-23 08:44:50|2272.92|2272.92|2272.92|2272.92|2272.92|2272.92|2272.92|2272.92|0
1729673130000|2024-10-23 08:45:30|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|0
1729673180000|2024-10-23 08:46:20|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|0
1729673230000|2024-10-23 08:47:10|2272.73|2272.73|2272.83|2272.83|2272.83|2272.83|2272.73|2272.73|0
1729673240000|2024-10-23 08:47:20|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|0
1729673260000|2024-10-23 08:47:40|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|0
1729673270000|2024-10-23 08:47:50|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|0
1729673280000|2024-10-23 08:48:00|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|0
1729673310000|2024-10-23 08:48:30|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1729673320000|2024-10-23 08:48:40|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|0
1729673330000|2024-10-23 08:48:50|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1729673350000|2024-10-23 08:49:10|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|0
1729673380000|2024-10-23 08:49:40|2272.8|2272.8|2272.83|2272.83|2272.83|2272.83|2272.8|2272.8|0
1729673410000|2024-10-23 08:50:10|2273|2273|2273|2273|2273|2273|2273|2273|0
1729673420000|2024-10-23 08:50:20|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|0
1729673430000|2024-10-23 08:50:30|2273|2273|2273|2273|2273|2273|2273|2273|0
1729673460000|2024-10-23 08:51:00|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|0
1729673530000|2024-10-23 08:52:10|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|0
1729673620000|2024-10-23 08:53:40|2272.59|2272.59|2272.85|2272.85|2272.85|2272.85|2272.59|2272.59|0
1729673680000|2024-10-23 08:54:40|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1729673700000|2024-10-23 08:55:00|2272.9|2272.9|2272.7|2272.7|2272.9|2272.9|2272.7|2272.7|0
1729673710000|2024-10-23 08:55:10|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|0
1729673740000|2024-10-23 08:55:40|2272.53|2272.53|2272.62|2272.62|2272.62|2272.62|2272.53|2272.53|0
1729673760000|2024-10-23 08:56:00|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|0
1729673780000|2024-10-23 08:56:20|2272.57|2272.57|2272.53|2272.53|2272.62|2272.62|2272.53|2272.53|0
1729673820000|2024-10-23 08:57:00|2272.77|2272.77|2272.9|2272.9|2272.9|2272.9|2272.77|2272.77|0
1729673830000|2024-10-23 08:57:10|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|0
1729673840000|2024-10-23 08:57:20|2273.06|2273.06|2272.82|2272.82|2273.06|2273.06|2272.82|2272.82|0
1729673870000|2024-10-23 08:57:50|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|0
1729673890000|2024-10-23 08:58:10|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|0
1729673900000|2024-10-23 08:58:20|2272.57|2272.57|2272.4|2272.4|2272.57|2272.57|2272.4|2272.4|0
1729673990000|2024-10-23 08:59:50|2272.52|2272.52|2272.43|2272.43|2272.52|2272.52|2272.43|2272.43|0
1729674000000|2024-10-23 09:00:00|2272.34|2272.34|2272.19|2272.19|2272.34|2272.34|2272.07|2272.07|0
1729674010000|2024-10-23 09:00:10|2272.27|2272.27|2272.78|2272.78|2272.78|2272.78|2272.27|2272.27|0
1729674020000|2024-10-23 09:00:20|2273.02|2273.02|2273.29|2273.29|2273.29|2273.29|2273.02|2273.02|0
1729674030000|2024-10-23 09:00:30|2273.34|2273.34|2273.34|2273.34|2273.34|2273.34|2273.34|2273.34|0
1729674050000|2024-10-23 09:00:50|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|0
1729674060000|2024-10-23 09:01:00|2273.61|2273.61|2273.61|2273.61|2273.61|2273.61|2273.61|2273.61|0
1729674090000|2024-10-23 09:01:30|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|0
1729674110000|2024-10-23 09:01:50|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|0
1729674130000|2024-10-23 09:02:10|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1729674150000|2024-10-23 09:02:30|2273.58|2273.58|2273.69|2273.69|2273.69|2273.69|2273.58|2273.58|0
1729674170000|2024-10-23 09:02:50|2273.65|2273.65|2273.48|2273.48|2273.65|2273.65|2273.48|2273.48|0
1729674240000|2024-10-23 09:04:00|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|0
1729674320000|2024-10-23 09:05:20|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|0
1729674350000|2024-10-23 09:05:50|2273.51|2273.51|2273.6|2273.6|2273.6|2273.6|2273.51|2273.51|0
1729674360000|2024-10-23 09:06:00|2273.65|2273.65|2273.74|2273.74|2273.74|2273.74|2273.65|2273.65|0
1729674370000|2024-10-23 09:06:10|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|0
1729674420000|2024-10-23 09:07:00|2273.68|2273.68|2273.68|2273.68|2273.68|2273.68|2273.59|2273.59|0
1729674440000|2024-10-23 09:07:20|2273.74|2273.74|2273.78|2273.78|2273.78|2273.78|2273.74|2273.74|0
1729674490000|2024-10-23 09:08:10|2273.67|2273.67|2273.38|2273.38|2273.67|2273.67|2273.29|2273.29|0
1729674520000|2024-10-23 09:08:40|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|2273.6|2273.6|0
1729674540000|2024-10-23 09:09:00|2273.92|2273.92|2273.92|2273.92|2273.92|2273.92|2273.92|2273.92|0
1729674560000|2024-10-23 09:09:20|2274.3|2274.3|2274.74|2274.74|2274.74|2274.74|2274.3|2274.3|0
1729674570000|2024-10-23 09:09:30|2274.86|2274.86|2274.89|2274.89|2274.89|2274.89|2274.86|2274.86|0
1729674590000|2024-10-23 09:09:50|2275.04|2275.04|2275.05|2275.05|2275.05|2275.05|2275.01|2275.01|0
1729674600000|2024-10-23 09:10:00|2275.08|2275.08|2275.05|2275.05|2275.08|2275.08|2275.05|2275.05|0
1729674620000|2024-10-23 09:10:20|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|0
1729674650000|2024-10-23 09:10:50|2275.22|2275.22|2275.39|2275.39|2275.39|2275.39|2275.22|2275.22|0
1729674690000|2024-10-23 09:11:30|2275.51|2275.51|2275.51|2275.51|2275.51|2275.51|2275.51|2275.51|0
1729674720000|2024-10-23 09:12:00|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|0
1729674790000|2024-10-23 09:13:10|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|0
1729674850000|2024-10-23 09:14:10|2275.61|2275.61|2275.78|2275.78|2275.78|2275.78|2275.61|2275.61|0
1729674870000|2024-10-23 09:14:30|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|0
1729674890000|2024-10-23 09:14:50|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|0
1729674950000|2024-10-23 09:15:50|2275.96|2275.96|2275.87|2275.87|2275.96|2275.96|2275.87|2275.87|0
1729674970000|2024-10-23 09:16:10|2275.96|2275.96|2276.05|2276.05|2276.05|2276.05|2275.96|2275.96|0
1729674980000|2024-10-23 09:16:20|2276.22|2276.22|2276.38|2276.38|2276.38|2276.38|2276.22|2276.22|0
1729674990000|2024-10-23 09:16:30|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|0
1729675060000|2024-10-23 09:17:40|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|0
1729675080000|2024-10-23 09:18:00|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|0
1729675090000|2024-10-23 09:18:10|2276.86|2276.86|2277.2|2277.2|2277.2|2277.2|2276.86|2276.86|0
1729675140000|2024-10-23 09:19:00|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|0
1729675150000|2024-10-23 09:19:10|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|0
1729675190000|2024-10-23 09:19:50|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|0
1729675200000|2024-10-23 09:20:00|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|0
1729675210000|2024-10-23 09:20:10|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|0
1729675330000|2024-10-23 09:22:10|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|0
1729675350000|2024-10-23 09:22:30|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|0
1729675370000|2024-10-23 09:22:50|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|0
1729675400000|2024-10-23 09:23:20|2276.67|2276.67|2276.55|2276.55|2276.67|2276.67|2276.55|2276.55|0
1729675410000|2024-10-23 09:23:30|2276.72|2276.72|2275.36|2275.36|2276.72|2276.72|2275.36|2275.36|0
1729675420000|2024-10-23 09:23:40|2275.3|2275.3|2275.3|2275.3|2275.3|2275.3|2275.3|2275.3|0
1729675430000|2024-10-23 09:23:50|2275.24|2275.24|2275.24|2275.24|2275.24|2275.24|2275.24|2275.24|0
1729675450000|2024-10-23 09:24:10|2275.08|2275.08|2275.04|2275.04|2275.08|2275.08|2275.04|2275.04|0
1729675520000|2024-10-23 09:25:20|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|0
1729675550000|2024-10-23 09:25:50|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|0
1729675590000|2024-10-23 09:26:30|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|0
1729675610000|2024-10-23 09:26:50|2275.37|2275.37|2275.42|2275.42|2275.42|2275.42|2275.37|2275.37|0
1729675680000|2024-10-23 09:28:00|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|0
1729675800000|2024-10-23 09:30:00|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|0
1729675810000|2024-10-23 09:30:10|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|0
1729675870000|2024-10-23 09:31:10|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|0
1729675940000|2024-10-23 09:32:20|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|0
1729676060000|2024-10-23 09:34:20|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|0
1729676080000|2024-10-23 09:34:40|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1729676100000|2024-10-23 09:35:00|2275.69|2275.69|2275.69|2275.69|2275.69|2275.69|2275.69|2275.69|0
1729676220000|2024-10-23 09:37:00|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|0
1729676230000|2024-10-23 09:37:10|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|0
1729676370000|2024-10-23 09:39:30|2275.63|2275.63|2275.68|2275.68|2275.68|2275.68|2275.63|2275.63|0
1729676380000|2024-10-23 09:39:40|2275.65|2275.65|2275.53|2275.53|2275.65|2275.65|2275.53|2275.53|0
1729676480000|2024-10-23 09:41:20|2274.67|2274.67|2274.49|2274.49|2274.67|2274.67|2274.46|2274.46|0
1729676520000|2024-10-23 09:42:00|2274.4|2274.4|2274.4|2274.4|2274.4|2274.4|2274.4|2274.4|0
1729676610000|2024-10-23 09:43:30|2274.49|2274.49|2274.54|2274.54|2274.54|2274.54|2274.49|2274.49|0
1729676810000|2024-10-23 09:46:50|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|0
1729676830000|2024-10-23 09:47:10|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|0
1729676900000|2024-10-23 09:48:20|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|0
1729676960000|2024-10-23 09:49:20|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|0
1729677000000|2024-10-23 09:50:00|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|0
1729677010000|2024-10-23 09:50:10|2275.01|2275.01|2275.1|2275.1|2275.1|2275.1|2275.01|2275.01|0
1729677020000|2024-10-23 09:50:20|2275.07|2275.07|2276.67|2276.67|2276.67|2276.67|2275.07|2275.07|0
1729677030000|2024-10-23 09:50:30|2276.81|2276.81|2276.94|2276.94|2277.09|2277.09|2276.81|2276.81|0
1729677040000|2024-10-23 09:50:40|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|0
1729677050000|2024-10-23 09:50:50|2276.94|2276.94|2276.92|2276.92|2276.94|2276.94|2276.92|2276.92|0
1729677080000|2024-10-23 09:51:20|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|0
1729677090000|2024-10-23 09:51:30|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|0
1729677130000|2024-10-23 09:52:10|2276.61|2276.61|2276.3|2276.3|2276.61|2276.61|2276.3|2276.3|0
1729677150000|2024-10-23 09:52:30|2276.21|2276.21|2275.97|2275.97|2276.21|2276.21|2275.97|2275.97|0
1729677160000|2024-10-23 09:52:40|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|0
1729677180000|2024-10-23 09:53:00|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|0
1729677200000|2024-10-23 09:53:20|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|0
1729677220000|2024-10-23 09:53:40|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|0
1729677270000|2024-10-23 09:54:30|2276.06|2276.06|2275.97|2275.97|2276.06|2276.06|2275.97|2275.97|0
1729677320000|2024-10-23 09:55:20|2275.94|2275.94|2275.92|2275.92|2275.94|2275.94|2275.92|2275.92|0
1729677340000|2024-10-23 09:55:40|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|0
1729677390000|2024-10-23 09:56:30|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|0
1729677480000|2024-10-23 09:58:00|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|0
1729677510000|2024-10-23 09:58:30|2275.91|2275.91|2276.04|2276.04|2276.04|2276.04|2275.91|2275.91|0
1729677580000|2024-10-23 09:59:40|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|0
1729677600000|2024-10-23 10:00:00|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|0
1729677620000|2024-10-23 10:00:20|2275.93|2275.93|2275.67|2275.67|2275.93|2275.93|2275.67|2275.67|0
1729677630000|2024-10-23 10:00:30|2275.64|2275.64|2275.56|2275.56|2275.64|2275.64|2275.56|2275.56|0
1729677640000|2024-10-23 10:00:40|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|0
1729677660000|2024-10-23 10:01:00|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|0
1729677730000|2024-10-23 10:02:10|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|0
1729677760000|2024-10-23 10:02:40|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|0
1729677770000|2024-10-23 10:02:50|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|0
1729677790000|2024-10-23 10:03:10|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|0
1729677800000|2024-10-23 10:03:20|2275.19|2275.19|2275.19|2275.19|2275.19|2275.19|2275.19|2275.19|0
1729677820000|2024-10-23 10:03:40|2275.31|2275.31|2275.51|2275.51|2275.51|2275.51|2275.31|2275.31|0
1729677830000|2024-10-23 10:03:50|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|0
1729677870000|2024-10-23 10:04:30|2275.77|2275.77|2275.77|2275.77|2275.77|2275.77|2275.77|2275.77|0
1729677960000|2024-10-23 10:06:00|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|0
1729677970000|2024-10-23 10:06:10|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|0
1729678040000|2024-10-23 10:07:20|2275.72|2275.72|2275.72|2275.72|2275.72|2275.72|2275.72|2275.72|0
1729678050000|2024-10-23 10:07:30|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|0
1729678070000|2024-10-23 10:07:50|2275.81|2275.81|2275.75|2275.75|2275.81|2275.81|2275.75|2275.75|0
1729678120000|2024-10-23 10:08:40|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|0
1729678130000|2024-10-23 10:08:50|2275.76|2275.76|2275.79|2275.79|2275.79|2275.79|2275.76|2275.76|0
1729678140000|2024-10-23 10:09:00|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|0
1729678160000|2024-10-23 10:09:20|2275.67|2275.67|2275.67|2275.67|2275.67|2275.67|2275.67|2275.67|0
1729678170000|2024-10-23 10:09:30|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|0
1729678180000|2024-10-23 10:09:40|2275.38|2275.38|2275.45|2275.45|2275.5|2275.5|2275.38|2275.38|0
1729678190000|2024-10-23 10:09:50|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|0
1729678200000|2024-10-23 10:10:00|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|0
1729678220000|2024-10-23 10:10:20|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|0
1729678230000|2024-10-23 10:10:30|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|0
1729678240000|2024-10-23 10:10:40|2275.43|2275.43|2275.45|2275.45|2275.45|2275.45|2275.43|2275.43|0
1729678280000|2024-10-23 10:11:20|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|0
1729678290000|2024-10-23 10:11:30|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|0
1729678400000|2024-10-23 10:13:20|2275.54|2275.54|2275.42|2275.42|2275.54|2275.54|2275.42|2275.42|0
1729678430000|2024-10-23 10:13:50|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|0
1729678480000|2024-10-23 10:14:40|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|0
1729678520000|2024-10-23 10:15:20|2275.16|2275.16|2275.07|2275.07|2275.16|2275.16|2275.07|2275.07|0
1729678570000|2024-10-23 10:16:10|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|0
1729678620000|2024-10-23 10:17:00|2275.13|2275.13|2274.18|2274.18|2275.13|2275.13|2274.18|2274.18|0
1729678900000|2024-10-23 10:21:40|2274.14|2274.14|2274.14|2274.14|2274.14|2274.14|2274.1|2274.1|0
1729678910000|2024-10-23 10:21:50|2274.05|2274.05|2274.08|2274.08|2274.08|2274.08|2274.05|2274.05|0
1729678980000|2024-10-23 10:23:00|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|0
1729678990000|2024-10-23 10:23:10|2273.88|2273.88|2273.88|2273.88|2273.88|2273.88|2273.88|2273.88|0
1729679040000|2024-10-23 10:24:00|2274.12|2274.12|2274.13|2274.13|2274.13|2274.13|2274.03|2274.03|0
1729679050000|2024-10-23 10:24:10|2274.33|2274.33|2274.33|2274.33|2274.33|2274.33|2274.33|2274.33|0
1729679080000|2024-10-23 10:24:40|2274.4|2274.4|2274.4|2274.4|2274.4|2274.4|2274.4|2274.4|0
1729679090000|2024-10-23 10:24:50|2274.31|2274.31|2274.43|2274.43|2274.43|2274.43|2274.31|2274.31|0
1729679100000|2024-10-23 10:25:00|2274.47|2274.47|2274.47|2274.47|2274.47|2274.47|2274.47|2274.47|0
1729679160000|2024-10-23 10:26:00|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|0
1729679190000|2024-10-23 10:26:30|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|0
1729679200000|2024-10-23 10:26:40|2274.52|2274.52|2274.38|2274.38|2274.52|2274.52|2274.38|2274.38|0
1729679250000|2024-10-23 10:27:30|2274.26|2274.26|2274.26|2274.26|2274.26|2274.26|2274.26|2274.26|0
1729679260000|2024-10-23 10:27:40|2274.17|2274.17|2274.17|2274.17|2274.17|2274.17|2274.17|2274.17|0
1729679270000|2024-10-23 10:27:50|2274.08|2274.08|2273.86|2273.86|2274.08|2274.08|2273.86|2273.86|0
1729679280000|2024-10-23 10:28:00|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|0
1729679340000|2024-10-23 10:29:00|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|0
1729679360000|2024-10-23 10:29:20|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1729679390000|2024-10-23 10:29:50|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|0
1729679400000|2024-10-23 10:30:00|2273.72|2273.72|2274.28|2274.28|2274.28|2274.28|2273.72|2273.72|0
1729679410000|2024-10-23 10:30:10|2274.37|2274.37|2274.51|2274.51|2274.51|2274.51|2274.37|2274.37|0
1729679420000|2024-10-23 10:30:20|2274.46|2274.46|2274.34|2274.34|2274.46|2274.46|2274.34|2274.34|0
1729679470000|2024-10-23 10:31:10|2274.22|2274.22|2274.22|2274.22|2274.22|2274.22|2274.22|2274.22|0
1729679480000|2024-10-23 10:31:20|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|0
1729679510000|2024-10-23 10:31:50|2273.97|2273.97|2273.97|2273.97|2273.97|2273.97|2273.97|2273.97|0
1729679520000|2024-10-23 10:32:00|2273.96|2273.96|2273.44|2273.44|2273.96|2273.96|2273.44|2273.44|0
1729679550000|2024-10-23 10:32:30|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|0
1729679560000|2024-10-23 10:32:40|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1729679570000|2024-10-23 10:32:50|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|0
1729679660000|2024-10-23 10:34:20|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1729679700000|2024-10-23 10:35:00|2273.04|2273.04|2272.9|2272.9|2273.04|2273.04|2272.9|2272.9|0
1729679780000|2024-10-23 10:36:20|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|0
1729679800000|2024-10-23 10:36:40|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|0
1729679830000|2024-10-23 10:37:10|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|0
1729679850000|2024-10-23 10:37:30|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1729679880000|2024-10-23 10:38:00|2273|2273|2273|2273|2273|2273|2273|2273|0
1729679950000|2024-10-23 10:39:10|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|0
1729679980000|2024-10-23 10:39:40|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|0
1729679990000|2024-10-23 10:39:50|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|0
1729680000000|2024-10-23 10:40:00|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1729680010000|2024-10-23 10:40:10|2272.99|2272.99|2272.9|2272.9|2272.99|2272.99|2272.9|2272.9|0
1729680090000|2024-10-23 10:41:30|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|0
1729680100000|2024-10-23 10:41:40|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|0
1729680130000|2024-10-23 10:42:10|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|0
1729680190000|2024-10-23 10:43:10|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|2272.78|0
1729680270000|2024-10-23 10:44:30|2272.61|2272.61|2272.58|2272.58|2272.61|2272.61|2272.58|2272.58|0
1729680280000|2024-10-23 10:44:40|2272.37|2272.37|2272.24|2272.24|2272.37|2272.37|2272.24|2272.24|0
1729680290000|2024-10-23 10:44:50|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|0
1729680300000|2024-10-23 10:45:00|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|0
1729680320000|2024-10-23 10:45:20|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|0
1729680330000|2024-10-23 10:45:30|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|0
1729680360000|2024-10-23 10:46:00|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|0
1729680400000|2024-10-23 10:46:40|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|0
1729680410000|2024-10-23 10:46:50|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|0
1729680470000|2024-10-23 10:47:50|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|0
1729680510000|2024-10-23 10:48:30|2272|2272|2272|2272|2272|2272|2272|2272|0
1729680660000|2024-10-23 10:51:00|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|0
1729680700000|2024-10-23 10:51:40|2271.59|2271.59|2271.4|2271.4|2271.59|2271.59|2271.4|2271.4|0
1729680720000|2024-10-23 10:52:00|2271.37|2271.37|2271.35|2271.35|2271.37|2271.37|2271.35|2271.35|0
1729680750000|2024-10-23 10:52:30|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|0
1729680770000|2024-10-23 10:52:50|2271.44|2271.44|2271.41|2271.41|2271.44|2271.44|2271.41|2271.41|0
1729680790000|2024-10-23 10:53:10|2271.65|2271.65|2271.53|2271.53|2271.65|2271.65|2271.53|2271.53|0
1729680900000|2024-10-23 10:55:00|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|0
1729681100000|2024-10-23 10:58:20|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|0
1729681120000|2024-10-23 10:58:40|2271.57|2271.57|2272.36|2272.36|2272.36|2272.36|2271.57|2271.57|0
1729681130000|2024-10-23 10:58:50|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|0
1729681170000|2024-10-23 10:59:30|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|0
1729681190000|2024-10-23 10:59:50|2272.18|2272.18|2272.06|2272.06|2272.18|2272.18|2272.06|2272.06|0
1729681210000|2024-10-23 11:00:10|2271.97|2271.97|2271.81|2271.81|2271.97|2271.97|2271.81|2271.81|0
1729681310000|2024-10-23 11:01:50|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|0
1729681320000|2024-10-23 11:02:00|2272.26|2272.26|2272.23|2272.23|2272.26|2272.26|2272.23|2272.23|0
1729681340000|2024-10-23 11:02:20|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|0
1729681360000|2024-10-23 11:02:40|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|0
1729681370000|2024-10-23 11:02:50|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|0
1729681540000|2024-10-23 11:05:40|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|0
1729681560000|2024-10-23 11:06:00|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|0
1729681570000|2024-10-23 11:06:10|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|0
1729681700000|2024-10-23 11:08:20|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|0
1729681720000|2024-10-23 11:08:40|2272.24|2272.24|2271.71|2271.71|2272.3|2272.3|2271.71|2271.71|0
1729681800000|2024-10-23 11:10:00|2271.8|2271.8|2271.8|2271.8|2271.8|2271.8|2271.8|2271.8|0
1729681830000|2024-10-23 11:10:30|2271.88|2271.88|2271.98|2271.98|2271.98|2271.98|2271.88|2271.88|0
1729681850000|2024-10-23 11:10:50|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|0
1729681930000|2024-10-23 11:12:10|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|0
1729682030000|2024-10-23 11:13:50|2272.49|2272.49|2272.49|2272.49|2272.49|2272.49|2272.49|2272.49|0
1729682040000|2024-10-23 11:14:00|2272.61|2272.61|2272.61|2272.61|2272.61|2272.61|2272.61|2272.61|0
1729682060000|2024-10-23 11:14:20|2272.75|2272.75|2272.75|2272.75|2272.75|2272.75|2272.75|2272.75|0
1729682070000|2024-10-23 11:14:30|2272.81|2272.81|2272.87|2272.87|2272.9|2272.9|2272.81|2272.81|0
1729682080000|2024-10-23 11:14:40|2272.95|2272.95|2273.13|2273.13|2273.13|2273.13|2272.95|2272.95|0
1729682100000|2024-10-23 11:15:00|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|0
1729682120000|2024-10-23 11:15:20|2273.34|2273.34|2273.45|2273.45|2273.45|2273.45|2273.34|2273.34|0
1729682210000|2024-10-23 11:16:50|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|0
1729682260000|2024-10-23 11:17:40|2274.12|2274.12|2275.38|2275.38|2275.38|2275.38|2274.12|2274.12|0
1729682270000|2024-10-23 11:17:50|2275.44|2275.44|2275.95|2275.95|2275.95|2275.95|2275.44|2275.44|0
1729682280000|2024-10-23 11:18:00|2276.12|2276.12|2276.24|2276.24|2276.24|2276.24|2276.12|2276.12|0
1729682290000|2024-10-23 11:18:10|2276.32|2276.32|2276.61|2276.61|2276.61|2276.61|2276.28|2276.28|0
1729682300000|2024-10-23 11:18:20|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|0
1729682320000|2024-10-23 11:18:40|2276.75|2276.75|2276.75|2276.75|2276.75|2276.75|2276.75|2276.75|0
1729682340000|2024-10-23 11:19:00|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|0
1729682360000|2024-10-23 11:19:20|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|0
1729682370000|2024-10-23 11:19:30|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|0
1729682380000|2024-10-23 11:19:40|2276.86|2276.86|2277.2|2277.2|2277.2|2277.2|2276.86|2276.86|0
1729682390000|2024-10-23 11:19:50|2277.23|2277.23|2277.29|2277.29|2277.29|2277.29|2277.23|2277.23|0
1729682400000|2024-10-23 11:20:00|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|0
1729682410000|2024-10-23 11:20:10|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|0
1729682420000|2024-10-23 11:20:20|2277.2|2277.2|2277.13|2277.13|2277.2|2277.2|2277.13|2277.13|0
1729682430000|2024-10-23 11:20:30|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|0
1729682450000|2024-10-23 11:20:50|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|0
1729682460000|2024-10-23 11:21:00|2277.41|2277.41|2278.39|2278.39|2278.39|2278.39|2277.41|2277.41|0
1729682520000|2024-10-23 11:22:00|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|0
1729682570000|2024-10-23 11:22:50|2278.68|2278.68|2279.02|2279.02|2279.02|2279.02|2278.68|2278.68|0
1729682580000|2024-10-23 11:23:00|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|0
1729682600000|2024-10-23 11:23:20|2279.14|2279.14|2279.17|2279.17|2279.17|2279.17|2279.14|2279.14|0
1729682620000|2024-10-23 11:23:40|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|0
1729682660000|2024-10-23 11:24:20|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|0
1729682670000|2024-10-23 11:24:30|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|0
1729682710000|2024-10-23 11:25:10|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|0
1729682730000|2024-10-23 11:25:30|2279.12|2279.12|2279.07|2279.07|2279.12|2279.12|2279.07|2279.07|0
1729682740000|2024-10-23 11:25:40|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|0
1729682810000|2024-10-23 11:26:50|2278.86|2278.86|2278.72|2278.72|2278.86|2278.86|2278.72|2278.72|0
1729682820000|2024-10-23 11:27:00|2278.53|2278.53|2278.29|2278.29|2278.53|2278.53|2278.29|2278.29|0
1729683010000|2024-10-23 11:30:10|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|0
1729683020000|2024-10-23 11:30:20|2278.16|2278.16|2278.2|2278.2|2278.2|2278.2|2278.16|2278.16|0
1729683030000|2024-10-23 11:30:30|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|0
1729683080000|2024-10-23 11:31:20|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|0
1729683090000|2024-10-23 11:31:30|2277.85|2277.85|2277.56|2277.56|2277.85|2277.85|2277.56|2277.56|0
1729683100000|2024-10-23 11:31:40|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|0
1729683130000|2024-10-23 11:32:10|2277.35|2277.35|2277.35|2277.35|2277.35|2277.35|2277.35|2277.35|0
1729683170000|2024-10-23 11:32:50|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|0
1729683190000|2024-10-23 11:33:10|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|0
1729683210000|2024-10-23 11:33:30|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|0
1729683240000|2024-10-23 11:34:00|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|0
1729683310000|2024-10-23 11:35:10|2277.58|2277.58|2277.75|2277.75|2277.75|2277.75|2277.58|2277.58|0
1729683320000|2024-10-23 11:35:20|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|0
1729683330000|2024-10-23 11:35:30|2278|2278|2278|2278|2278|2278|2278|2278|0
1729683370000|2024-10-23 11:36:10|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1729683380000|2024-10-23 11:36:20|2277.79|2277.79|2277.79|2277.79|2277.79|2277.79|2277.79|2277.79|0
1729683640000|2024-10-23 11:40:40|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|0
1729683660000|2024-10-23 11:41:00|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|0
1729683740000|2024-10-23 11:42:20|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|0
1729683780000|2024-10-23 11:43:00|2277.91|2277.91|2277.86|2277.86|2277.91|2277.91|2277.86|2277.86|0
1729683790000|2024-10-23 11:43:10|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1729683840000|2024-10-23 11:44:00|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1729683850000|2024-10-23 11:44:10|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|0
1729683950000|2024-10-23 11:45:50|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|0
1729684000000|2024-10-23 11:46:40|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|0
1729684060000|2024-10-23 11:47:40|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|0
1729684130000|2024-10-23 11:48:50|2278.3|2278.3|2279.96|2279.96|2279.99|2279.99|2278.3|2278.3|0
1729684140000|2024-10-23 11:49:00|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|0
1729684150000|2024-10-23 11:49:10|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|0
1729684160000|2024-10-23 11:49:20|2279.95|2279.95|2279.71|2279.71|2279.95|2279.95|2279.71|2279.71|0
1729684170000|2024-10-23 11:49:30|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|0
1729684230000|2024-10-23 11:50:30|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|0
1729684400000|2024-10-23 11:53:20|2279.72|2279.72|2279.84|2279.84|2279.84|2279.84|2279.72|2279.72|0
1729684410000|2024-10-23 11:53:30|2279.72|2279.72|2279.72|2279.72|2279.72|2279.72|2279.72|2279.72|0
1729684500000|2024-10-23 11:55:00|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|0
1729684520000|2024-10-23 11:55:20|2279.73|2279.73|2278.6|2278.6|2279.73|2279.73|2278.6|2278.6|0
1729684530000|2024-10-23 11:55:30|2278.17|2278.17|2278.12|2278.12|2278.17|2278.17|2278.12|2278.12|0
1729684540000|2024-10-23 11:55:40|2278.08|2278.08|2278.11|2278.11|2278.11|2278.11|2278.08|2278.08|0
1729684550000|2024-10-23 11:55:50|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|0
1729684580000|2024-10-23 11:56:20|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|0
1729684610000|2024-10-23 11:56:50|2277.87|2277.87|2277.87|2277.87|2277.87|2277.87|2277.87|2277.87|0
1729684620000|2024-10-23 11:57:00|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1729684650000|2024-10-23 11:57:30|2278|2278|2278|2278|2278|2278|2278|2278|0
1729684660000|2024-10-23 11:57:40|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1729684730000|2024-10-23 11:58:50|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|0
1729684740000|2024-10-23 11:59:00|2278.19|2278.19|2278.26|2278.26|2278.26|2278.26|2278.19|2278.19|0
1729684790000|2024-10-23 11:59:50|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|0
1729684850000|2024-10-23 12:00:50|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|0
1729684880000|2024-10-23 12:01:20|2278.44|2278.44|2278.64|2278.64|2278.64|2278.64|2278.44|2278.44|0
1729684900000|2024-10-23 12:01:40|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|0
1729684940000|2024-10-23 12:02:20|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|0
1729684970000|2024-10-23 12:02:50|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|0
1729685010000|2024-10-23 12:03:30|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|0
1729685020000|2024-10-23 12:03:40|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|0
1729685040000|2024-10-23 12:04:00|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|0
1729685060000|2024-10-23 12:04:20|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|0
1729685100000|2024-10-23 12:05:00|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|0
1729685120000|2024-10-23 12:05:20|2278.57|2278.57|2278.36|2278.36|2278.57|2278.57|2278.36|2278.36|0
1729685210000|2024-10-23 12:06:50|2278.41|2278.41|2278.36|2278.36|2278.41|2278.41|2278.36|2278.36|0
1729685220000|2024-10-23 12:07:00|2278.27|2278.27|2278.21|2278.21|2278.3|2278.3|2278.21|2278.21|0
1729685230000|2024-10-23 12:07:10|2278.46|2278.46|2278.45|2278.45|2278.58|2278.58|2278.45|2278.45|0
1729685240000|2024-10-23 12:07:20|2278.76|2278.76|2278.55|2278.55|2278.76|2278.76|2278.55|2278.55|0
1729685330000|2024-10-23 12:08:50|2278.52|2278.52|2278.64|2278.64|2278.64|2278.64|2278.52|2278.52|0
1729685410000|2024-10-23 12:10:10|2278.72|2278.72|2278.72|2278.72|2278.72|2278.72|2278.72|2278.72|0
1729685430000|2024-10-23 12:10:30|2278.31|2278.31|2278.19|2278.19|2278.31|2278.31|2278.19|2278.19|0
1729685530000|2024-10-23 12:12:10|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|0
1729685580000|2024-10-23 12:13:00|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1729685660000|2024-10-23 12:14:20|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1729685720000|2024-10-23 12:15:20|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|0
1729685730000|2024-10-23 12:15:30|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|0
1729685740000|2024-10-23 12:15:40|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|0
1729685750000|2024-10-23 12:15:50|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|0
1729685840000|2024-10-23 12:17:20|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|0
1729685870000|2024-10-23 12:17:50|2277.17|2277.17|2277.29|2277.29|2277.38|2277.38|2277.05|2277.05|0
1729685880000|2024-10-23 12:18:00|2277.14|2277.14|2276.92|2276.92|2277.14|2277.14|2276.92|2276.92|0
1729685890000|2024-10-23 12:18:10|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|0
1729685900000|2024-10-23 12:18:20|2277.05|2277.05|2277.14|2277.14|2277.14|2277.14|2277.05|2277.05|0
1729685920000|2024-10-23 12:18:40|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1729685960000|2024-10-23 12:19:20|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|0
1729685970000|2024-10-23 12:19:30|2276.88|2276.88|2276.79|2276.79|2276.88|2276.88|2276.79|2276.79|0
1729685990000|2024-10-23 12:19:50|2276.88|2276.88|2276.88|2276.88|2276.88|2276.88|2276.88|2276.88|0
1729686000000|2024-10-23 12:20:00|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|0
1729686010000|2024-10-23 12:20:10|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|0
1729686030000|2024-10-23 12:20:30|2277.11|2277.11|2276.95|2276.95|2277.11|2277.11|2276.95|2276.95|0
1729686040000|2024-10-23 12:20:40|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|0
1729686050000|2024-10-23 12:20:50|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|0
1729686060000|2024-10-23 12:21:00|2276.83|2276.83|2275.98|2275.98|2276.92|2276.92|2275.98|2275.98|0
1729686080000|2024-10-23 12:21:20|2275.92|2275.92|2275.95|2275.95|2275.95|2275.95|2275.92|2275.92|0
1729686090000|2024-10-23 12:21:30|2275.92|2275.92|2275.97|2275.97|2275.97|2275.97|2275.92|2275.92|0
1729686120000|2024-10-23 12:22:00|2276.16|2276.16|2276.21|2276.21|2276.21|2276.21|2276.16|2276.16|0
1729686140000|2024-10-23 12:22:20|2276.15|2276.15|2276.31|2276.31|2276.31|2276.31|2276.15|2276.15|0
1729686150000|2024-10-23 12:22:30|2276.33|2276.33|2276.33|2276.33|2276.33|2276.33|2276.33|2276.33|0
1729686160000|2024-10-23 12:22:40|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|0
1729686220000|2024-10-23 12:23:40|2276.48|2276.48|2276.48|2276.48|2276.48|2276.48|2276.48|2276.48|0
1729686240000|2024-10-23 12:24:00|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|0
1729686250000|2024-10-23 12:24:10|2276.48|2276.48|2276.48|2276.48|2276.48|2276.48|2276.48|2276.48|0
1729686300000|2024-10-23 12:25:00|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|0
1729686310000|2024-10-23 12:25:10|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|0
1729686330000|2024-10-23 12:25:30|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|0
1729686350000|2024-10-23 12:25:50|2275.82|2275.82|2275.98|2275.98|2275.98|2275.98|2275.73|2275.73|0
1729686360000|2024-10-23 12:26:00|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|0
1729686370000|2024-10-23 12:26:10|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|0
1729686390000|2024-10-23 12:26:30|2276.1|2276.1|2276.14|2276.14|2276.14|2276.14|2276.1|2276.1|0
1729686410000|2024-10-23 12:26:50|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|0
1729686440000|2024-10-23 12:27:20|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|0
1729686460000|2024-10-23 12:27:40|2276.01|2276.01|2275.72|2275.72|2276.01|2276.01|2275.72|2275.72|0
1729686470000|2024-10-23 12:27:50|2275.63|2275.63|2275.72|2275.72|2275.72|2275.72|2275.63|2275.63|0
1729686480000|2024-10-23 12:28:00|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|0
1729686490000|2024-10-23 12:28:10|2275.55|2275.55|2275.64|2275.64|2275.64|2275.64|2275.55|2275.55|0
1729686500000|2024-10-23 12:28:20|2275.72|2275.72|2275.78|2275.78|2275.78|2275.78|2275.72|2275.72|0
1729686520000|2024-10-23 12:28:40|2275.72|2275.72|2275.67|2275.67|2275.72|2275.72|2275.67|2275.67|0
1729686530000|2024-10-23 12:28:50|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|0
1729686540000|2024-10-23 12:29:00|2275.6|2275.6|2275.68|2275.68|2275.68|2275.68|2275.6|2275.6|0
1729686570000|2024-10-23 12:29:30|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|0
1729686580000|2024-10-23 12:29:40|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|0
1729686590000|2024-10-23 12:29:50|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|0
1729686600000|2024-10-23 12:30:00|2276.11|2276.11|2276.43|2276.43|2276.43|2276.43|2276.11|2276.11|0
1729686610000|2024-10-23 12:30:10|2276.53|2276.53|2276.85|2276.85|2276.85|2276.85|2276.53|2276.53|0
1729686630000|2024-10-23 12:30:30|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|0
1729686640000|2024-10-23 12:30:40|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|0
1729686650000|2024-10-23 12:30:50|2276.29|2276.29|2276.42|2276.42|2276.42|2276.42|2276.25|2276.25|0
1729686670000|2024-10-23 12:31:10|2276.49|2276.49|2276.44|2276.44|2276.49|2276.49|2276.44|2276.44|0
1729686680000|2024-10-23 12:31:20|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|0
1729686690000|2024-10-23 12:31:30|2276.74|2276.74|2276.51|2276.51|2276.74|2276.74|2276.51|2276.51|0
1729686710000|2024-10-23 12:31:50|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|0
1729686730000|2024-10-23 12:32:10|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|0
1729686750000|2024-10-23 12:32:30|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|0
1729686760000|2024-10-23 12:32:40|2275.52|2275.52|2275.52|2275.52|2275.52|2275.52|2275.52|2275.52|0
1729686810000|2024-10-23 12:33:30|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|0
1729686820000|2024-10-23 12:33:40|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|0
1729686850000|2024-10-23 12:34:10|2275.14|2275.14|2275.14|2275.14|2275.14|2275.14|2275.14|2275.14|0
1729686860000|2024-10-23 12:34:20|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|0
1729686890000|2024-10-23 12:34:50|2275.39|2275.39|2275.39|2275.39|2275.39|2275.39|2275.39|2275.39|0
1729686900000|2024-10-23 12:35:00|2275.56|2275.56|2275.68|2275.68|2275.68|2275.68|2275.56|2275.56|0
1729686980000|2024-10-23 12:36:20|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|0
1729686990000|2024-10-23 12:36:30|2275.47|2275.47|2275.47|2275.47|2275.47|2275.47|2275.47|2275.47|0
1729687030000|2024-10-23 12:37:10|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|0
1729687040000|2024-10-23 12:37:20|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|0
1729687060000|2024-10-23 12:37:40|2275.53|2275.53|2275.62|2275.62|2275.62|2275.62|2275.53|2275.53|0
1729687090000|2024-10-23 12:38:10|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|0
1729687100000|2024-10-23 12:38:20|2275.8|2275.8|2275.89|2275.89|2275.89|2275.89|2275.75|2275.75|0
1729687130000|2024-10-23 12:38:50|2275.78|2275.78|2275.89|2275.89|2275.89|2275.89|2275.78|2275.78|0
1729687140000|2024-10-23 12:39:00|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|0
1729687210000|2024-10-23 12:40:10|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|0
1729687310000|2024-10-23 12:41:50|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|0
1729687320000|2024-10-23 12:42:00|2275.78|2275.78|2275.64|2275.64|2275.84|2275.84|2275.64|2275.64|0
1729687330000|2024-10-23 12:42:10|2275.68|2275.68|2275.68|2275.68|2275.68|2275.68|2275.68|2275.68|0
1729687340000|2024-10-23 12:42:20|2275.64|2275.64|2275.64|2275.64|2275.64|2275.64|2275.64|2275.64|0
1729687380000|2024-10-23 12:43:00|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|0
1729687500000|2024-10-23 12:45:00|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|0
1729687510000|2024-10-23 12:45:10|2275.42|2275.42|2275.21|2275.21|2275.42|2275.42|2275.21|2275.21|0
1729687530000|2024-10-23 12:45:30|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|0
1729687570000|2024-10-23 12:46:10|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|0
1729687580000|2024-10-23 12:46:20|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|0
1729687610000|2024-10-23 12:46:50|2275.39|2275.39|2275.36|2275.36|2275.39|2275.39|2275.36|2275.36|0
1729687640000|2024-10-23 12:47:20|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|0
1729687660000|2024-10-23 12:47:40|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|0
1729687670000|2024-10-23 12:47:50|2275.39|2275.39|2275.39|2275.39|2275.39|2275.39|2275.39|2275.39|0
1729687680000|2024-10-23 12:48:00|2275.31|2275.31|2275.19|2275.19|2275.31|2275.31|2275.19|2275.19|0
1729687710000|2024-10-23 12:48:30|2275.1|2275.1|2275.01|2275.01|2275.1|2275.1|2275.01|2275.01|0
1729687720000|2024-10-23 12:48:40|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|0
1729687730000|2024-10-23 12:48:50|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|0
1729687740000|2024-10-23 12:49:00|2274.67|2274.67|2274.67|2274.67|2274.67|2274.67|2274.67|2274.67|0
1729687810000|2024-10-23 12:50:10|2274.78|2274.78|2274.78|2274.78|2274.78|2274.78|2274.78|2274.78|0
1729687840000|2024-10-23 12:50:40|2274.74|2274.74|2274.62|2274.62|2274.74|2274.74|2274.62|2274.62|0
1729687850000|2024-10-23 12:50:50|2274.46|2274.46|2274.41|2274.41|2274.46|2274.46|2274.41|2274.41|0
1729687860000|2024-10-23 12:51:00|2274.06|2274.06|2273.17|2273.17|2274.06|2274.06|2273.1|2273.1|0
1729687870000|2024-10-23 12:51:10|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|0
1729687880000|2024-10-23 12:51:20|2273.01|2273.01|2273.01|2273.01|2273.01|2273.01|2273.01|2273.01|0
1729687940000|2024-10-23 12:52:20|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|0
1729687990000|2024-10-23 12:53:10|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|0
1729688000000|2024-10-23 12:53:20|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|0
1729688020000|2024-10-23 12:53:40|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|0
1729688080000|2024-10-23 12:54:40|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|0
1729688110000|2024-10-23 12:55:10|2273.2|2273.2|2273.11|2273.11|2273.2|2273.2|2273.11|2273.11|0
1729688120000|2024-10-23 12:55:20|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|0
1729688210000|2024-10-23 12:56:50|2273.3|2273.3|2273.42|2273.42|2273.42|2273.42|2273.3|2273.3|0
1729688220000|2024-10-23 12:57:00|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1729688240000|2024-10-23 12:57:20|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|0
1729688250000|2024-10-23 12:57:30|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1729688300000|2024-10-23 12:58:20|2273.54|2273.54|2273.54|2273.54|2273.54|2273.54|2273.54|2273.54|0
1729688350000|2024-10-23 12:59:10|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1729688390000|2024-10-23 12:59:50|2273.54|2273.54|2273.54|2273.54|2273.54|2273.54|2273.54|2273.54|0
1729688400000|2024-10-23 13:00:00|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|0
1729688410000|2024-10-23 13:00:10|2273.86|2273.86|2274.94|2274.94|2274.94|2274.94|2273.86|2273.86|0
1729688420000|2024-10-23 13:00:20|2275.03|2275.03|2275.95|2275.95|2275.95|2275.95|2275.03|2275.03|0
1729688430000|2024-10-23 13:00:30|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|0
1729688460000|2024-10-23 13:01:00|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|0
1729688470000|2024-10-23 13:01:10|2275.98|2275.98|2275.93|2275.93|2275.98|2275.98|2275.93|2275.93|0
1729688480000|2024-10-23 13:01:20|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|0
1729688490000|2024-10-23 13:01:30|2275.95|2275.95|2276.22|2276.22|2276.22|2276.22|2275.95|2275.95|0
1729688510000|2024-10-23 13:01:50|2276.45|2276.45|2276.33|2276.33|2276.45|2276.45|2276.33|2276.33|0
1729688540000|2024-10-23 13:02:20|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|0
1729688550000|2024-10-23 13:02:30|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|0
1729688580000|2024-10-23 13:03:00|2276.37|2276.37|2276.32|2276.32|2276.37|2276.37|2276.32|2276.32|0
1729688630000|2024-10-23 13:03:50|2275.92|2275.92|2275.88|2275.88|2275.99|2275.99|2275.88|2275.88|0
1729688640000|2024-10-23 13:04:00|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|0
1729688690000|2024-10-23 13:04:50|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|0
1729688730000|2024-10-23 13:05:30|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1729688760000|2024-10-23 13:06:00|2275.18|2275.18|2274.97|2274.97|2275.18|2275.18|2274.97|2274.97|0
1729688830000|2024-10-23 13:07:10|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|0
1729688850000|2024-10-23 13:07:30|2274.87|2274.87|2274.85|2274.85|2274.87|2274.87|2274.85|2274.85|0
1729688860000|2024-10-23 13:07:40|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|0
1729688920000|2024-10-23 13:08:40|2274.83|2274.83|2274.92|2274.92|2274.92|2274.92|2274.83|2274.83|0
1729688960000|2024-10-23 13:09:20|2275.01|2275.01|2274.95|2274.95|2275.01|2275.01|2274.92|2274.92|0
1729688970000|2024-10-23 13:09:30|2275.03|2275.03|2275.06|2275.06|2275.06|2275.06|2275.03|2275.03|0
1729689020000|2024-10-23 13:10:20|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|0
1729689060000|2024-10-23 13:11:00|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|0
1729689080000|2024-10-23 13:11:20|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|0
1729689120000|2024-10-23 13:12:00|2275.14|2275.14|2275.19|2275.19|2275.19|2275.19|2275.14|2275.14|0
1729689130000|2024-10-23 13:12:10|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|0
1729689170000|2024-10-23 13:12:50|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|0
1729689220000|2024-10-23 13:13:40|2275.08|2275.08|2275.2|2275.2|2275.2|2275.2|2275.08|2275.08|0
1729689230000|2024-10-23 13:13:50|2275.29|2275.29|2275.47|2275.47|2275.47|2275.47|2275.29|2275.29|0
1729689250000|2024-10-23 13:14:10|2275.34|2275.34|2275.49|2275.49|2275.49|2275.49|2275.34|2275.34|0
1729689260000|2024-10-23 13:14:20|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|0
1729689280000|2024-10-23 13:14:40|2275.77|2275.77|2275.82|2275.82|2275.82|2275.82|2275.77|2275.77|0
1729689320000|2024-10-23 13:15:20|2275.77|2275.77|2275.94|2275.94|2275.94|2275.94|2275.77|2275.77|0
1729689370000|2024-10-23 13:16:10|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|0
1729689380000|2024-10-23 13:16:20|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|0
1729689390000|2024-10-23 13:16:30|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|0
1729689410000|2024-10-23 13:16:50|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|0
1729689420000|2024-10-23 13:17:00|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|0
1729689430000|2024-10-23 13:17:10|2275.96|2275.96|2275.98|2275.98|2275.98|2275.98|2275.96|2275.96|0
1729689450000|2024-10-23 13:17:30|2276.07|2276.07|2276.1|2276.1|2276.1|2276.1|2276.07|2276.07|0
1729689480000|2024-10-23 13:18:00|2276.29|2276.29|2276.48|2276.48|2276.48|2276.48|2276.29|2276.29|0
1729689500000|2024-10-23 13:18:20|2276.92|2276.92|2277.41|2277.41|2277.41|2277.41|2276.92|2276.92|0
1729689550000|2024-10-23 13:19:10|2277.47|2277.47|2277.88|2277.88|2277.97|2277.97|2277.47|2277.47|0
1729689580000|2024-10-23 13:19:40|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|0
1729689590000|2024-10-23 13:19:50|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|0
1729689600000|2024-10-23 13:20:00|2277.87|2277.87|2278.14|2278.14|2278.14|2278.14|2277.87|2277.87|0
1729689610000|2024-10-23 13:20:10|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|0
1729689620000|2024-10-23 13:20:20|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|0
1729689640000|2024-10-23 13:20:40|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|0
1729689690000|2024-10-23 13:21:30|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|0
1729689710000|2024-10-23 13:21:50|2277.39|2277.39|2277.39|2277.39|2277.39|2277.39|2277.39|2277.39|0
1729689720000|2024-10-23 13:22:00|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|0
1729689800000|2024-10-23 13:23:20|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|0
1729689860000|2024-10-23 13:24:20|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|0
1729689890000|2024-10-23 13:24:50|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|0
1729689900000|2024-10-23 13:25:00|2276.95|2276.95|2276.92|2276.92|2276.95|2276.95|2276.83|2276.83|0
1729689920000|2024-10-23 13:25:20|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|0
1729689930000|2024-10-23 13:25:30|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|0
1729689940000|2024-10-23 13:25:40|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|0
1729689960000|2024-10-23 13:26:00|2277.14|2277.14|2277.23|2277.23|2277.23|2277.23|2277.14|2277.14|0
1729689980000|2024-10-23 13:26:20|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|0
1729690010000|2024-10-23 13:26:50|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1729690030000|2024-10-23 13:27:10|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|0
1729690050000|2024-10-23 13:27:30|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|0
1729690080000|2024-10-23 13:28:00|2277.23|2277.23|2277.32|2277.32|2277.32|2277.32|2277.23|2277.23|0
1729690090000|2024-10-23 13:28:10|2277.41|2277.41|2277.23|2277.23|2277.41|2277.41|2277.23|2277.23|0
1729690100000|2024-10-23 13:28:20|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1729690110000|2024-10-23 13:28:30|2277.62|2277.62|2277.97|2277.97|2278.02|2278.02|2277.62|2277.62|0
1729690120000|2024-10-23 13:28:40|2278|2278|2278|2278|2278|2278|2278|2278|0
1729690130000|2024-10-23 13:28:50|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1729690140000|2024-10-23 13:29:00|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|0
1729690150000|2024-10-23 13:29:10|2278.35|2278.35|2278.24|2278.24|2278.35|2278.35|2278.24|2278.24|0
1729690200000|2024-10-23 13:30:00|2278.94|2278.94|2279.06|2279.06|2279.06|2279.06|2278.94|2278.94|0
1729690210000|2024-10-23 13:30:10|2279.19|2279.19|2280.65|2280.65|2280.65|2280.65|2279.06|2279.06|0
1729690220000|2024-10-23 13:30:20|2280.88|2280.88|2281|2281|2281|2281|2280.88|2280.88|0
1729690230000|2024-10-23 13:30:30|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|0
1729690240000|2024-10-23 13:30:40|2280.99|2280.99|2280.72|2280.72|2281.03|2281.03|2280.72|2280.72|0
1729690250000|2024-10-23 13:30:50|2280.61|2280.61|2280.65|2280.65|2280.65|2280.65|2280.61|2280.61|0
1729690270000|2024-10-23 13:31:10|2280.56|2280.56|2280.05|2280.05|2280.56|2280.56|2280.05|2280.05|0
1729690280000|2024-10-23 13:31:20|2279.96|2279.96|2279.84|2279.84|2279.96|2279.96|2279.84|2279.84|0
1729690290000|2024-10-23 13:31:30|2279.96|2279.96|2279.99|2279.99|2279.99|2279.99|2279.96|2279.96|0
1729690300000|2024-10-23 13:31:40|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|0
1729690320000|2024-10-23 13:32:00|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|0
1729690330000|2024-10-23 13:32:10|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|0
1729690360000|2024-10-23 13:32:40|2279.9|2279.9|2279.7|2279.7|2279.9|2279.9|2279.52|2279.52|0
1729690370000|2024-10-23 13:32:50|2279.82|2279.82|2279.87|2279.87|2279.87|2279.87|2279.82|2279.82|0
1729690400000|2024-10-23 13:33:20|2280|2280|2280|2280|2280|2280|2280|2280|0
1729690420000|2024-10-23 13:33:40|2280.12|2280.12|2280.15|2280.15|2280.15|2280.15|2280.12|2280.12|0
1729690450000|2024-10-23 13:34:10|2280.1|2280.1|2281.34|2281.34|2281.34|2281.34|2280.1|2280.1|0
1729690460000|2024-10-23 13:34:20|2281.61|2281.61|2282.04|2282.04|2282.04|2282.04|2281.61|2281.61|0
1729690470000|2024-10-23 13:34:30|2282.2|2282.2|2282.14|2282.14|2282.2|2282.2|2282.14|2282.14|0
1729690480000|2024-10-23 13:34:40|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|0
1729690490000|2024-10-23 13:34:50|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|0
1729690510000|2024-10-23 13:35:10|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|0
1729690520000|2024-10-23 13:35:20|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|0
1729690530000|2024-10-23 13:35:30|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|0
1729690550000|2024-10-23 13:35:50|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|0
1729690560000|2024-10-23 13:36:00|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|0
1729690570000|2024-10-23 13:36:10|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1729690580000|2024-10-23 13:36:20|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|0
1729690610000|2024-10-23 13:36:50|2282.68|2282.68|2282.72|2282.72|2282.72|2282.72|2282.68|2282.68|0
1729690620000|2024-10-23 13:37:00|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|0
1729690630000|2024-10-23 13:37:10|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|0
1729690690000|2024-10-23 13:38:10|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|0
1729690700000|2024-10-23 13:38:20|2283.03|2283.03|2284.05|2284.05|2284.05|2284.05|2283.03|2283.03|0
1729690710000|2024-10-23 13:38:30|2284.08|2284.08|2285.77|2285.77|2285.77|2285.77|2284.08|2284.08|0
1729690720000|2024-10-23 13:38:40|2285.94|2285.94|2286.17|2286.17|2286.19|2286.19|2285.94|2285.94|0
1729690730000|2024-10-23 13:38:50|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|0
1729690740000|2024-10-23 13:39:00|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|0
1729690750000|2024-10-23 13:39:10|2286.32|2286.32|2286.47|2286.47|2286.47|2286.47|2286.27|2286.27|0
1729690760000|2024-10-23 13:39:20|2286.37|2286.37|2286.4|2286.4|2286.4|2286.4|2286.37|2286.37|0
1729690770000|2024-10-23 13:39:30|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|2286.48|0
1729690780000|2024-10-23 13:39:40|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|0
1729690810000|2024-10-23 13:40:10|2286.58|2286.58|2287.18|2287.18|2287.18|2287.18|2286.58|2286.58|0
1729690820000|2024-10-23 13:40:20|2287.06|2287.06|2287.03|2287.03|2287.06|2287.06|2287.03|2287.03|0
1729690830000|2024-10-23 13:40:30|2286.94|2286.94|2286.94|2286.94|2286.94|2286.94|2286.94|2286.94|0
1729690840000|2024-10-23 13:40:40|2286.84|2286.84|2285.91|2285.91|2286.84|2286.84|2285.82|2285.82|0
1729690860000|2024-10-23 13:41:00|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|0
1729690870000|2024-10-23 13:41:10|2285.76|2285.76|2285.68|2285.68|2285.76|2285.76|2285.68|2285.68|0
1729690900000|2024-10-23 13:41:40|2285.77|2285.77|2285.79|2285.79|2285.79|2285.79|2285.77|2285.77|0
1729690920000|2024-10-23 13:42:00|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|0
1729690970000|2024-10-23 13:42:50|2285.74|2285.74|2286.02|2286.02|2286.02|2286.02|2285.74|2285.74|0
1729690980000|2024-10-23 13:43:00|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|0
1729690990000|2024-10-23 13:43:10|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|0
1729691000000|2024-10-23 13:43:20|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|0
1729691010000|2024-10-23 13:43:30|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|0
1729691060000|2024-10-23 13:44:20|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|0
1729691070000|2024-10-23 13:44:30|2286.28|2286.28|2286.16|2286.16|2286.28|2286.28|2286.16|2286.16|0
1729691110000|2024-10-23 13:45:10|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|0
1729691140000|2024-10-23 13:45:40|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|0
1729691150000|2024-10-23 13:45:50|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|0
1729691160000|2024-10-23 13:46:00|2286.49|2286.49|2286.93|2286.93|2286.93|2286.93|2286.45|2286.45|0
1729691190000|2024-10-23 13:46:30|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|0
1729691200000|2024-10-23 13:46:40|2287.03|2287.03|2287.17|2287.17|2287.17|2287.17|2287.03|2287.03|0
1729691210000|2024-10-23 13:46:50|2287.2|2287.2|2287.53|2287.53|2287.53|2287.53|2287.2|2287.2|0
1729691220000|2024-10-23 13:47:00|2287.5|2287.5|2287.53|2287.53|2287.53|2287.53|2287.5|2287.5|0
1729691240000|2024-10-23 13:47:20|2287.5|2287.5|2287.5|2287.5|2287.5|2287.5|2287.5|2287.5|0
1729691250000|2024-10-23 13:47:30|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|0
1729691260000|2024-10-23 13:47:40|2287.62|2287.62|2287.56|2287.56|2287.68|2287.68|2287.56|2287.56|0
1729691300000|2024-10-23 13:48:20|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|2287.62|0
1729691360000|2024-10-23 13:49:20|2287.53|2287.53|2287.62|2287.62|2287.62|2287.62|2287.53|2287.53|0
1729691370000|2024-10-23 13:49:30|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|0
1729691390000|2024-10-23 13:49:50|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|0
1729691410000|2024-10-23 13:50:10|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|0
1729691430000|2024-10-23 13:50:30|2287.62|2287.62|2287.37|2287.37|2287.62|2287.62|2287.37|2287.37|0
1729691440000|2024-10-23 13:50:40|2286.72|2286.72|2286.61|2286.61|2286.85|2286.85|2286.59|2286.59|0
1729691450000|2024-10-23 13:50:50|2286.48|2286.48|2286.29|2286.29|2286.62|2286.62|2286.29|2286.29|0
1729691460000|2024-10-23 13:51:00|2286.32|2286.32|2286.84|2286.84|2286.84|2286.84|2286.32|2286.32|0
1729691470000|2024-10-23 13:51:10|2286.92|2286.92|2287.49|2287.49|2287.49|2287.49|2286.92|2286.92|0
1729691480000|2024-10-23 13:51:20|2287.43|2287.43|2287.38|2287.38|2287.43|2287.43|2287.38|2287.38|0
1729691490000|2024-10-23 13:51:30|2287.43|2287.43|2287.55|2287.55|2287.55|2287.55|2287.43|2287.43|0
1729691500000|2024-10-23 13:51:40|2287.68|2287.68|2288.16|2288.16|2288.16|2288.16|2287.68|2287.68|0
1729691510000|2024-10-23 13:51:50|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|0
1729691520000|2024-10-23 13:52:00|2288.13|2288.13|2289|2289|2289|2289|2288.13|2288.13|0
1729691530000|2024-10-23 13:52:10|2288.76|2288.76|2289.76|2289.76|2289.83|2289.83|2288.76|2288.76|0
1729691540000|2024-10-23 13:52:20|2289.85|2289.85|2289.49|2289.49|2289.85|2289.85|2289.49|2289.49|0
1729691550000|2024-10-23 13:52:30|2289.61|2289.61|2289.45|2289.45|2289.61|2289.61|2289.45|2289.45|0
1729691560000|2024-10-23 13:52:40|2289.49|2289.49|2289.55|2289.55|2289.55|2289.55|2289.49|2289.49|0
1729691570000|2024-10-23 13:52:50|2289.3|2289.3|2289.18|2289.18|2289.3|2289.3|2289.18|2289.18|0
1729691590000|2024-10-23 13:53:10|2289.27|2289.27|2289.29|2289.29|2289.29|2289.29|2289.17|2289.17|0
1729691600000|2024-10-23 13:53:20|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|0
1729691610000|2024-10-23 13:53:30|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|0
1729691640000|2024-10-23 13:54:00|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|0
1729691650000|2024-10-23 13:54:10|2289.22|2289.22|2289.07|2289.07|2289.27|2289.27|2289.05|2289.05|0
1729691660000|2024-10-23 13:54:20|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|0
1729691680000|2024-10-23 13:54:40|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1729691690000|2024-10-23 13:54:50|2289.31|2289.31|2289.41|2289.41|2289.53|2289.53|2288.8|2288.8|0
1729691700000|2024-10-23 13:55:00|2289.16|2289.16|2289.34|2289.34|2289.34|2289.34|2289.16|2289.16|0
1729691710000|2024-10-23 13:55:10|2289.46|2289.46|2289.59|2289.59|2289.59|2289.59|2289.46|2289.46|0
1729691720000|2024-10-23 13:55:20|2289.46|2289.46|2289.46|2289.46|2289.46|2289.46|2289.46|2289.46|0
1729691730000|2024-10-23 13:55:30|2288.98|2288.98|2288.86|2288.86|2288.98|2288.98|2288.74|2288.74|0
1729691760000|2024-10-23 13:56:00|2288.98|2288.98|2289.1|2289.1|2289.1|2289.1|2288.98|2288.98|0
1729691780000|2024-10-23 13:56:20|2289.12|2289.12|2288.88|2288.88|2289.12|2289.12|2288.88|2288.88|0
1729691800000|2024-10-23 13:56:40|2288.91|2288.91|2288.99|2288.99|2288.99|2288.99|2288.91|2288.91|0
1729691810000|2024-10-23 13:56:50|2288.87|2288.87|2288.87|2288.87|2288.99|2288.99|2288.87|2288.87|0
1729691820000|2024-10-23 13:57:00|2288.99|2288.99|2288.8|2288.8|2288.99|2288.99|2288.8|2288.8|0
1729691850000|2024-10-23 13:57:30|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|0
1729691860000|2024-10-23 13:57:40|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|0
1729691870000|2024-10-23 13:57:50|2288.98|2288.98|2289.18|2289.18|2289.18|2289.18|2288.98|2288.98|0
1729691920000|2024-10-23 13:58:40|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|2289.06|0
1729691930000|2024-10-23 13:58:50|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.82|2288.82|0
1729691940000|2024-10-23 13:59:00|2288.91|2288.91|2288.94|2288.94|2288.94|2288.94|2288.91|2288.91|0
1729691960000|2024-10-23 13:59:20|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|0
1729691970000|2024-10-23 13:59:30|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|2289.03|0
1729691980000|2024-10-23 13:59:40|2288.87|2288.87|2288.75|2288.75|2288.87|2288.87|2288.51|2288.51|0
1729691990000|2024-10-23 13:59:50|2288.71|2288.71|2288.09|2288.09|2288.71|2288.71|2288.09|2288.09|0
1729692020000|2024-10-23 14:00:20|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|0
1729692070000|2024-10-23 14:01:10|2288.42|2288.42|2288.54|2288.54|2288.54|2288.54|2288.42|2288.42|0
1729692090000|2024-10-23 14:01:30|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|2288.66|0
1729692110000|2024-10-23 14:01:50|2288.54|2288.54|2288.54|2288.54|2288.54|2288.54|2288.42|2288.42|0
1729692120000|2024-10-23 14:02:00|2288.61|2288.61|2288.61|2288.61|2288.61|2288.61|2288.47|2288.47|0
1729692130000|2024-10-23 14:02:10|2288.92|2288.92|2289.09|2289.09|2289.09|2289.09|2288.92|2288.92|0
1729692160000|2024-10-23 14:02:40|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|0
1729692170000|2024-10-23 14:02:50|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|0
1729692180000|2024-10-23 14:03:00|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|0
1729692190000|2024-10-23 14:03:10|2289.73|2289.73|2291.6|2291.6|2291.6|2291.6|2289.73|2289.73|0
1729692200000|2024-10-23 14:03:20|2291.53|2291.53|2291.67|2291.67|2291.7|2291.7|2291.53|2291.53|0
1729692210000|2024-10-23 14:03:30|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|0
1729692220000|2024-10-23 14:03:40|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|0
1729692240000|2024-10-23 14:04:00|2291.26|2291.26|2291.26|2291.26|2291.3|2291.3|2291.26|2291.26|0
1729692250000|2024-10-23 14:04:10|2291.33|2291.33|2291.39|2291.39|2291.39|2291.39|2291.33|2291.33|0
1729692270000|2024-10-23 14:04:30|2291.63|2291.63|2291.72|2291.72|2291.72|2291.72|2291.63|2291.63|0
1729692280000|2024-10-23 14:04:40|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|0
1729692290000|2024-10-23 14:04:50|2291.6|2291.6|2291.6|2291.6|2291.6|2291.6|2291.6|2291.6|0
1729692310000|2024-10-23 14:05:10|2291.72|2291.72|2291.45|2291.45|2291.72|2291.72|2291.45|2291.45|0
1729692320000|2024-10-23 14:05:20|2291.57|2291.57|2291.5|2291.5|2291.57|2291.57|2291.5|2291.5|0
1729692340000|2024-10-23 14:05:40|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|2291.59|0
1729692350000|2024-10-23 14:05:50|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|2291.64|0
1729692360000|2024-10-23 14:06:00|2291.93|2291.93|2291.98|2291.98|2291.98|2291.98|2291.93|2291.93|0
1729692380000|2024-10-23 14:06:20|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|0
1729692390000|2024-10-23 14:06:30|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|0
1729692400000|2024-10-23 14:06:40|2291.98|2291.98|2291.94|2291.94|2291.98|2291.98|2291.92|2291.92|0
1729692410000|2024-10-23 14:06:50|2291.7|2291.7|2291.49|2291.49|2291.7|2291.7|2291.49|2291.49|0
1729692450000|2024-10-23 14:07:30|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|0
1729692460000|2024-10-23 14:07:40|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|0
1729692470000|2024-10-23 14:07:50|2291.85|2291.85|2291.85|2291.85|2291.85|2291.85|2291.73|2291.73|0
1729692490000|2024-10-23 14:08:10|2291.96|2291.96|2292.03|2292.03|2292.03|2292.03|2291.96|2291.96|0
1729692500000|2024-10-23 14:08:20|2292.36|2292.36|2292.36|2292.36|2292.36|2292.36|2292.36|2292.36|0
1729692520000|2024-10-23 14:08:40|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|0
1729692530000|2024-10-23 14:08:50|2292.4|2292.4|2292.4|2292.4|2292.4|2292.4|2292.4|2292.4|0
1729692580000|2024-10-23 14:09:40|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|0
1729692590000|2024-10-23 14:09:50|2292.59|2292.59|2292.62|2292.62|2292.71|2292.71|2292.5|2292.5|0
1729692610000|2024-10-23 14:10:10|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|0
1729692620000|2024-10-23 14:10:20|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|0
1729692630000|2024-10-23 14:10:30|2292.76|2292.76|2292.71|2292.71|2292.76|2292.76|2292.71|2292.71|0
1729692640000|2024-10-23 14:10:40|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|0
1729692660000|2024-10-23 14:11:00|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|0
1729692680000|2024-10-23 14:11:20|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|0
1729692690000|2024-10-23 14:11:30|2292.71|2292.71|2292.71|2292.71|2292.71|2292.71|2292.71|2292.71|0
1729692700000|2024-10-23 14:11:40|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|2292.81|0
1729692790000|2024-10-23 14:13:10|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|0
1729692800000|2024-10-23 14:13:20|2293.32|2293.32|2293.38|2293.38|2293.38|2293.38|2293.2|2293.2|0
1729692830000|2024-10-23 14:13:50|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|2293.32|0
1729692840000|2024-10-23 14:14:00|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.22|2293.22|0
1729692860000|2024-10-23 14:14:20|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|2293.17|0
1729692870000|2024-10-23 14:14:30|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|0
1729692880000|2024-10-23 14:14:40|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|0
1729692890000|2024-10-23 14:14:50|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|0
1729692900000|2024-10-23 14:15:00|2293.5|2293.5|2293.13|2293.13|2293.5|2293.5|2293.13|2293.13|0
1729692960000|2024-10-23 14:16:00|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|0
1729692970000|2024-10-23 14:16:10|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|0
1729692980000|2024-10-23 14:16:20|2293.47|2293.47|2293.43|2293.43|2293.47|2293.47|2293.35|2293.35|0
1729693000000|2024-10-23 14:16:40|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1729693010000|2024-10-23 14:16:50|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|2293.31|0
1729693030000|2024-10-23 14:17:10|2293.07|2293.07|2292.97|2292.97|2293.07|2293.07|2292.97|2292.97|0
1729693040000|2024-10-23 14:17:20|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|0
1729693050000|2024-10-23 14:17:30|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|0
1729693060000|2024-10-23 14:17:40|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|0
1729693070000|2024-10-23 14:17:50|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|0
1729693080000|2024-10-23 14:18:00|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|0
1729693110000|2024-10-23 14:18:30|2292.71|2292.71|2292.62|2292.62|2292.71|2292.71|2292.62|2292.62|0
1729693130000|2024-10-23 14:18:50|2292.57|2292.57|2292.53|2292.53|2292.57|2292.57|2292.53|2292.53|0
1729693140000|2024-10-23 14:19:00|2292.41|2292.41|2292.45|2292.45|2292.53|2292.53|2292.41|2292.41|0
1729693150000|2024-10-23 14:19:10|2292.31|2292.31|2292.28|2292.28|2292.31|2292.31|2292.28|2292.28|0
1729693160000|2024-10-23 14:19:20|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|0
1729693170000|2024-10-23 14:19:30|2292.26|2292.26|2292.14|2292.14|2292.26|2292.26|2292.01|2292.01|0
1729693180000|2024-10-23 14:19:40|2292.01|2292.01|2291.89|2291.89|2292.01|2292.01|2291.89|2291.89|0
1729693190000|2024-10-23 14:19:50|2291.77|2291.77|2291.57|2291.57|2291.89|2291.89|2291.57|2291.57|0
1729693200000|2024-10-23 14:20:00|2291.52|2291.52|2291.2|2291.2|2291.52|2291.52|2291.2|2291.2|0
1729693210000|2024-10-23 14:20:10|2291|2291|2290.92|2290.92|2291|2291|2290.92|2290.92|0
1729693220000|2024-10-23 14:20:20|2290.84|2290.84|2290.79|2290.79|2290.84|2290.84|2290.79|2290.79|0
1729693230000|2024-10-23 14:20:30|2290.7|2290.7|2290.53|2290.53|2290.7|2290.7|2290.53|2290.53|0
1729693240000|2024-10-23 14:20:40|2290.48|2290.48|2290.55|2290.55|2290.55|2290.55|2290.48|2290.48|0
1729693250000|2024-10-23 14:20:50|2290.6|2290.6|2290.17|2290.17|2290.6|2290.6|2290.17|2290.17|0
1729693260000|2024-10-23 14:21:00|2290.08|2290.08|2289.9|2289.9|2290.08|2290.08|2289.9|2289.9|0
1729693270000|2024-10-23 14:21:10|2289.7|2289.7|2289.15|2289.15|2289.7|2289.7|2289.15|2289.15|0
1729693280000|2024-10-23 14:21:20|2289.09|2289.09|2288.97|2288.97|2289.09|2289.09|2288.97|2288.97|0
1729693290000|2024-10-23 14:21:30|2288.93|2288.93|2288.54|2288.54|2288.93|2288.93|2288.54|2288.54|0
1729693320000|2024-10-23 14:22:00|2288.37|2288.37|2288.2|2288.2|2288.37|2288.37|2288.2|2288.2|0
1729693330000|2024-10-23 14:22:10|2288.08|2288.08|2288.02|2288.02|2288.08|2288.08|2288.02|2288.02|0
1729693340000|2024-10-23 14:22:20|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|0
1729693350000|2024-10-23 14:22:30|2287.91|2287.91|2287.82|2287.82|2287.91|2287.91|2287.82|2287.82|0
1729693360000|2024-10-23 14:22:40|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|0
1729693370000|2024-10-23 14:22:50|2287.76|2287.76|2287.89|2287.89|2287.89|2287.89|2287.76|2287.76|0
1729693380000|2024-10-23 14:23:00|2287.98|2287.98|2287.83|2287.83|2287.98|2287.98|2287.83|2287.83|0
1729693390000|2024-10-23 14:23:10|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|0
1729693400000|2024-10-23 14:23:20|2287.44|2287.44|2287.45|2287.45|2287.45|2287.45|2287.4|2287.4|0
1729693410000|2024-10-23 14:23:30|2287.57|2287.57|2287.46|2287.46|2287.57|2287.57|2287.46|2287.46|0
1729693420000|2024-10-23 14:23:40|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.58|2287.58|0
1729693450000|2024-10-23 14:24:10|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1729693460000|2024-10-23 14:24:20|2288.1|2288.1|2288.1|2288.1|2288.16|2288.16|2288.1|2288.1|0
1729693470000|2024-10-23 14:24:30|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|0
1729693480000|2024-10-23 14:24:40|2287.86|2287.86|2287.79|2287.79|2287.86|2287.86|2287.79|2287.79|0
1729693490000|2024-10-23 14:24:50|2287.7|2287.7|2287.54|2287.54|2287.7|2287.7|2287.46|2287.46|0
1729693500000|2024-10-23 14:25:00|2287.37|2287.37|2287.32|2287.32|2287.37|2287.37|2287.32|2287.32|0
1729693510000|2024-10-23 14:25:10|2287.37|2287.37|2287.23|2287.23|2287.37|2287.37|2287.23|2287.23|0
1729693520000|2024-10-23 14:25:20|2287.3|2287.3|2287.66|2287.66|2287.66|2287.66|2287.3|2287.3|0
1729693530000|2024-10-23 14:25:30|2287.54|2287.54|2287.63|2287.63|2287.63|2287.63|2287.54|2287.54|0
1729693550000|2024-10-23 14:25:50|2287.57|2287.57|2287.57|2287.57|2287.57|2287.57|2287.57|2287.57|0
1729693560000|2024-10-23 14:26:00|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1729693580000|2024-10-23 14:26:20|2287.31|2287.31|2287.31|2287.31|2287.31|2287.31|2287.31|2287.31|0
1729693600000|2024-10-23 14:26:40|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|0
1729693610000|2024-10-23 14:26:50|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.1|2287.1|0
1729693620000|2024-10-23 14:27:00|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|0
1729693660000|2024-10-23 14:27:40|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|0
1729693680000|2024-10-23 14:28:00|2287.31|2287.31|2287.38|2287.38|2287.38|2287.38|2287.31|2287.31|0
1729693710000|2024-10-23 14:28:30|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|0
1729693730000|2024-10-23 14:28:50|2287.71|2287.71|2287.83|2287.83|2287.83|2287.83|2287.71|2287.71|0
1729693760000|2024-10-23 14:29:20|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|0
1729693770000|2024-10-23 14:29:30|2288.36|2288.36|2288.27|2288.27|2288.36|2288.36|2288.27|2288.27|0
1729693780000|2024-10-23 14:29:40|2288.35|2288.35|2288.36|2288.36|2288.36|2288.36|2288.28|2288.28|0
1729693830000|2024-10-23 14:30:30|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|0
1729693840000|2024-10-23 14:30:40|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|0
1729693850000|2024-10-23 14:30:50|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|0
1729693870000|2024-10-23 14:31:10|2288.21|2288.21|2289.33|2289.33|2289.33|2289.33|2288.21|2288.21|0
1729693880000|2024-10-23 14:31:20|2289.3|2289.3|2289.35|2289.35|2289.35|2289.35|2289.3|2289.3|0
1729693890000|2024-10-23 14:31:30|2289.45|2289.45|2289.68|2289.68|2289.75|2289.75|2289.45|2289.45|0
1729693900000|2024-10-23 14:31:40|2289.77|2289.77|2289.94|2289.94|2289.94|2289.94|2289.77|2289.77|0
1729693930000|2024-10-23 14:32:10|2290.18|2290.18|2290.18|2290.18|2290.3|2290.3|2290.18|2290.18|0
1729693940000|2024-10-23 14:32:20|2290.3|2290.3|2290.47|2290.47|2290.47|2290.47|2290.3|2290.3|0
1729693950000|2024-10-23 14:32:30|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|0
1729693960000|2024-10-23 14:32:40|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|0
1729693970000|2024-10-23 14:32:50|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|2290.14|0
1729693990000|2024-10-23 14:33:10|2290.05|2290.05|2290.23|2290.23|2290.23|2290.23|2290.05|2290.05|0
1729694010000|2024-10-23 14:33:30|2290.14|2290.14|2290.04|2290.04|2290.14|2290.14|2290.04|2290.04|0
1729694030000|2024-10-23 14:33:50|2289.77|2289.77|2289.39|2289.39|2289.77|2289.77|2289.37|2289.37|0
1729694050000|2024-10-23 14:34:10|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|0
1729694070000|2024-10-23 14:34:30|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|0
1729694080000|2024-10-23 14:34:40|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|0
1729694100000|2024-10-23 14:35:00|2288.77|2288.77|2288.65|2288.65|2288.77|2288.77|2288.58|2288.58|0
1729694110000|2024-10-23 14:35:10|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|0
1729694120000|2024-10-23 14:35:20|2288.59|2288.59|2288.68|2288.68|2288.68|2288.68|2288.59|2288.59|0
1729694140000|2024-10-23 14:35:40|2288.63|2288.63|2288.51|2288.51|2288.63|2288.63|2288.51|2288.51|0
1729694170000|2024-10-23 14:36:10|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|0
1729694180000|2024-10-23 14:36:20|2288.34|2288.34|2288.27|2288.27|2288.34|2288.34|2288.27|2288.27|0
1729694200000|2024-10-23 14:36:40|2288.32|2288.32|2288.31|2288.31|2288.32|2288.32|2288.26|2288.26|0
1729694210000|2024-10-23 14:36:50|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|2288.28|0
1729694220000|2024-10-23 14:37:00|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|0
1729694240000|2024-10-23 14:37:20|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|0
1729694250000|2024-10-23 14:37:30|2287.97|2287.97|2287.9|2287.9|2287.97|2287.97|2287.9|2287.9|0
1729694270000|2024-10-23 14:37:50|2287.96|2287.96|2287.98|2287.98|2287.98|2287.98|2287.96|2287.96|0
1729694280000|2024-10-23 14:38:00|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|0
1729694290000|2024-10-23 14:38:10|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|0
1729694300000|2024-10-23 14:38:20|2287.96|2287.96|2287.04|2287.04|2287.96|2287.96|2287.04|2287.04|0
1729694310000|2024-10-23 14:38:30|2287.06|2287.06|2286.7|2286.7|2287.06|2287.06|2286.7|2286.7|0
1729694320000|2024-10-23 14:38:40|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|0
1729694330000|2024-10-23 14:38:50|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|0
1729694350000|2024-10-23 14:39:10|2287|2287|2286.95|2286.95|2287|2287|2286.95|2286.95|0
1729694360000|2024-10-23 14:39:20|2287.03|2287.03|2286.99|2286.99|2287.03|2287.03|2286.99|2286.99|0
1729694370000|2024-10-23 14:39:30|2287.11|2287.11|2287.06|2287.06|2287.11|2287.11|2287.06|2287.06|0
1729694400000|2024-10-23 14:40:00|2287.28|2287.28|2287.33|2287.33|2287.33|2287.33|2287.28|2287.28|0
1729694410000|2024-10-23 14:40:10|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1729694420000|2024-10-23 14:40:20|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|0
1729694440000|2024-10-23 14:40:40|2287.03|2287.03|2286.89|2286.89|2287.03|2287.03|2286.89|2286.89|0
1729694450000|2024-10-23 14:40:50|2285.89|2285.89|2285.54|2285.54|2285.89|2285.89|2285.51|2285.51|0
1729694470000|2024-10-23 14:41:10|2285.3|2285.3|2285.23|2285.23|2285.3|2285.3|2285.2|2285.2|0
1729694480000|2024-10-23 14:41:20|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|0
1729694490000|2024-10-23 14:41:30|2285.41|2285.41|2285.41|2285.41|2285.41|2285.41|2285.41|2285.41|0
1729694520000|2024-10-23 14:42:00|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|0
1729694540000|2024-10-23 14:42:20|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|0
1729694560000|2024-10-23 14:42:40|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|0
1729694570000|2024-10-23 14:42:50|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|0
1729694600000|2024-10-23 14:43:20|2285.18|2285.18|2285.21|2285.21|2285.21|2285.21|2285.18|2285.18|0
1729694620000|2024-10-23 14:43:40|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|0
1729694630000|2024-10-23 14:43:50|2285.08|2285.08|2284.99|2284.99|2285.08|2285.08|2284.92|2284.92|0
1729694650000|2024-10-23 14:44:10|2285.08|2285.08|2285.17|2285.17|2285.17|2285.17|2285.08|2285.08|0
1729694660000|2024-10-23 14:44:20|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1729694670000|2024-10-23 14:44:30|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|0
1729694700000|2024-10-23 14:45:00|2284.92|2284.92|2284.89|2284.89|2284.92|2284.92|2284.86|2284.86|0
1729694710000|2024-10-23 14:45:10|2285|2285|2285.84|2285.84|2285.88|2285.88|2285|2285|0
1729694730000|2024-10-23 14:45:30|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|0
1729694740000|2024-10-23 14:45:40|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|2285.92|0
1729694750000|2024-10-23 14:45:50|2285.81|2285.81|2285.88|2285.88|2285.88|2285.88|2285.81|2285.81|0
1729694770000|2024-10-23 14:46:10|2285.92|2285.92|2286|2286|2286|2286|2285.92|2285.92|0
1729694780000|2024-10-23 14:46:20|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|0
1729694830000|2024-10-23 14:47:10|2286.11|2286.11|2286.03|2286.03|2286.11|2286.11|2286.03|2286.03|0
1729694840000|2024-10-23 14:47:20|2286.11|2286.11|2286|2286|2286.11|2286.11|2286|2286|0
1729694900000|2024-10-23 14:48:20|2286.2|2286.2|2286.23|2286.23|2286.23|2286.23|2286.2|2286.2|0
1729694910000|2024-10-23 14:48:30|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|0
1729694930000|2024-10-23 14:48:50|2286.45|2286.45|2286.45|2286.45|2286.45|2286.45|2286.45|2286.45|0
1729694960000|2024-10-23 14:49:20|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|0
1729694970000|2024-10-23 14:49:30|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|0
1729695000000|2024-10-23 14:50:00|2286.13|2286.13|2286.28|2286.28|2286.28|2286.28|2286.13|2286.13|0
1729695010000|2024-10-23 14:50:10|2286.18|2286.18|2286.3|2286.3|2286.3|2286.3|2286.18|2286.18|0
1729695050000|2024-10-23 14:50:50|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|2286.25|0
1729695060000|2024-10-23 14:51:00|2286.45|2286.45|2286.41|2286.41|2286.45|2286.45|2286.41|2286.41|0
1729695070000|2024-10-23 14:51:10|2286.34|2286.34|2286.52|2286.52|2286.52|2286.52|2286.34|2286.34|0
1729695080000|2024-10-23 14:51:20|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|0
1729695090000|2024-10-23 14:51:30|2286.55|2286.55|2286.55|2286.55|2286.55|2286.55|2286.55|2286.55|0
1729695100000|2024-10-23 14:51:40|2286.47|2286.47|2286.35|2286.35|2286.47|2286.47|2286.35|2286.35|0
1729695110000|2024-10-23 14:51:50|2286.26|2286.26|2286.11|2286.11|2286.26|2286.26|2286.11|2286.11|0
1729695120000|2024-10-23 14:52:00|2286.16|2286.16|2286.06|2286.06|2286.16|2286.16|2286.06|2286.06|0
1729695150000|2024-10-23 14:52:30|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|0
1729695170000|2024-10-23 14:52:50|2285.71|2285.71|2285.42|2285.42|2285.71|2285.71|2285.42|2285.42|0
1729695180000|2024-10-23 14:53:00|2285.39|2285.39|2285.18|2285.18|2285.39|2285.39|2285.18|2285.18|0
1729695190000|2024-10-23 14:53:10|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1729695200000|2024-10-23 14:53:20|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|0
1729695230000|2024-10-23 14:53:50|2284.94|2284.94|2284.94|2284.94|2284.94|2284.94|2284.94|2284.94|0
1729695240000|2024-10-23 14:54:00|2284.88|2284.88|2284.83|2284.83|2284.88|2284.88|2284.83|2284.83|0
1729695250000|2024-10-23 14:54:10|2284.8|2284.8|2284.66|2284.66|2284.8|2284.8|2284.66|2284.66|0
1729695260000|2024-10-23 14:54:20|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|0
1729695270000|2024-10-23 14:54:30|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|0
1729695280000|2024-10-23 14:54:40|2284.56|2284.56|2284.68|2284.68|2284.68|2284.68|2284.56|2284.56|0
1729695300000|2024-10-23 14:55:00|2284.8|2284.8|2284.93|2284.93|2284.93|2284.93|2284.8|2284.8|0
1729695310000|2024-10-23 14:55:10|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|0
1729695330000|2024-10-23 14:55:30|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|0
1729695340000|2024-10-23 14:55:40|2284.99|2284.99|2285.07|2285.07|2285.07|2285.07|2284.99|2284.99|0
1729695350000|2024-10-23 14:55:50|2285.13|2285.13|2285.05|2285.05|2285.13|2285.13|2284.99|2284.99|0
1729695360000|2024-10-23 14:56:00|2285.3|2285.3|2285.36|2285.36|2285.39|2285.39|2285.3|2285.3|0
1729695390000|2024-10-23 14:56:30|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|0
1729695420000|2024-10-23 14:57:00|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|0
1729695440000|2024-10-23 14:57:20|2285.24|2285.24|2285.15|2285.15|2285.24|2285.24|2285.15|2285.15|0
1729695450000|2024-10-23 14:57:30|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|0
1729695460000|2024-10-23 14:57:40|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1729695480000|2024-10-23 14:58:00|2284.97|2284.97|2284.94|2284.94|2284.97|2284.97|2284.94|2284.94|0
1729695490000|2024-10-23 14:58:10|2285.05|2285.05|2285.14|2285.14|2285.14|2285.14|2285.05|2285.05|0
1729695500000|2024-10-23 14:58:20|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|0
1729695510000|2024-10-23 14:58:30|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1729695540000|2024-10-23 14:59:00|2285.42|2285.42|2285.54|2285.54|2285.54|2285.54|2285.42|2285.42|0
1729695550000|2024-10-23 14:59:10|2285.51|2285.51|2285.56|2285.56|2285.56|2285.56|2285.43|2285.43|0
1729695560000|2024-10-23 14:59:20|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|0
1729695570000|2024-10-23 14:59:30|2285.57|2285.57|2285.54|2285.54|2285.57|2285.57|2285.54|2285.54|0
1729695610000|2024-10-23 15:00:10|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|0
1729695620000|2024-10-23 15:00:20|2285.5|2285.5|2285.47|2285.47|2285.5|2285.5|2285.47|2285.47|0
1729695630000|2024-10-23 15:00:30|2285.42|2285.42|2285.47|2285.47|2285.47|2285.47|2285.42|2285.42|0
1729695650000|2024-10-23 15:00:50|2285.64|2285.64|2285.68|2285.68|2285.68|2285.68|2285.64|2285.64|0
1729695670000|2024-10-23 15:01:10|2285.31|2285.31|2285.11|2285.11|2285.31|2285.31|2285.07|2285.07|0
1729695680000|2024-10-23 15:01:20|2285.14|2285.14|2285.18|2285.18|2285.18|2285.18|2285.14|2285.14|0
1729695700000|2024-10-23 15:01:40|2285.3|2285.3|2285.42|2285.42|2285.42|2285.42|2285.3|2285.3|0
1729695710000|2024-10-23 15:01:50|2285.39|2285.39|2285.39|2285.39|2285.39|2285.39|2285.39|2285.39|0
1729695730000|2024-10-23 15:02:10|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|0
1729695790000|2024-10-23 15:03:10|2285.54|2285.54|2285.54|2285.54|2285.54|2285.54|2285.54|2285.54|0
1729695800000|2024-10-23 15:03:20|2285.42|2285.42|2285.31|2285.31|2285.42|2285.42|2285.31|2285.31|0
1729695810000|2024-10-23 15:03:30|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|0
1729695820000|2024-10-23 15:03:40|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|0
1729695840000|2024-10-23 15:04:00|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|0
1729695850000|2024-10-23 15:04:10|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|0
1729695860000|2024-10-23 15:04:20|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|2285.17|0
1729695870000|2024-10-23 15:04:30|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|0
1729695880000|2024-10-23 15:04:40|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1729695910000|2024-10-23 15:05:10|2285.17|2285.17|2285.14|2285.14|2285.17|2285.17|2284.8|2284.8|0
1729695920000|2024-10-23 15:05:20|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1729695930000|2024-10-23 15:05:30|2285.03|2285.03|2285.12|2285.12|2285.12|2285.12|2285.03|2285.03|0
1729695940000|2024-10-23 15:05:40|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|0
1729695950000|2024-10-23 15:05:50|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1729695970000|2024-10-23 15:06:10|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|0
1729696000000|2024-10-23 15:06:40|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1729696020000|2024-10-23 15:07:00|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|0
1729696030000|2024-10-23 15:07:10|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|0
1729696040000|2024-10-23 15:07:20|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|0
1729696080000|2024-10-23 15:08:00|2285.33|2285.33|2285.26|2285.26|2285.33|2285.33|2285.26|2285.26|0
1729696090000|2024-10-23 15:08:10|2285.32|2285.32|2285.27|2285.27|2285.32|2285.32|2285.23|2285.23|0
1729696100000|2024-10-23 15:08:20|2285.2|2285.2|2285.07|2285.07|2285.2|2285.2|2285.07|2285.07|0
1729696110000|2024-10-23 15:08:30|2285.2|2285.2|2284.95|2284.95|2285.2|2285.2|2284.95|2284.95|0
1729696140000|2024-10-23 15:09:00|2284.89|2284.89|2284.72|2284.72|2284.89|2284.89|2284.51|2284.51|0
1729696150000|2024-10-23 15:09:10|2284.82|2284.82|2284.7|2284.7|2284.82|2284.82|2284.48|2284.48|0
1729696160000|2024-10-23 15:09:20|2284.58|2284.58|2284.46|2284.46|2284.82|2284.82|2284.36|2284.36|0
1729696170000|2024-10-23 15:09:30|2284.7|2284.7|2285.14|2285.14|2285.14|2285.14|2284.46|2284.46|0
1729696180000|2024-10-23 15:09:40|2285.02|2285.02|2285.14|2285.14|2285.26|2285.26|2285.02|2285.02|0
1729696190000|2024-10-23 15:09:50|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|0
1729696200000|2024-10-23 15:10:00|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|0
1729696210000|2024-10-23 15:10:10|2285.05|2285.05|2284.67|2284.67|2285.05|2285.05|2284.67|2284.67|0
1729696220000|2024-10-23 15:10:20|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|2284.5|2284.5|0
1729696230000|2024-10-23 15:10:30|2284.74|2284.74|2284.62|2284.62|2284.74|2284.74|2284.62|2284.62|0
1729696240000|2024-10-23 15:10:40|2284.65|2284.65|2284.53|2284.53|2284.65|2284.65|2284.53|2284.53|0
1729696250000|2024-10-23 15:10:50|2284.44|2284.44|2284.57|2284.57|2284.57|2284.57|2284.44|2284.44|0
1729696260000|2024-10-23 15:11:00|2284.66|2284.66|2284.54|2284.54|2284.66|2284.66|2284.44|2284.44|0
1729696270000|2024-10-23 15:11:10|2284.48|2284.48|2284.5|2284.5|2284.5|2284.5|2284.48|2284.48|0
1729696280000|2024-10-23 15:11:20|2284.6|2284.6|2284.65|2284.65|2284.77|2284.77|2284.56|2284.56|0
1729696290000|2024-10-23 15:11:30|2284.77|2284.77|2284.72|2284.72|2284.94|2284.94|2284.48|2284.48|0
1729696300000|2024-10-23 15:11:40|2284.6|2284.6|2284.82|2284.82|2284.82|2284.82|2284.6|2284.6|0
1729696310000|2024-10-23 15:11:50|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|0
1729696320000|2024-10-23 15:12:00|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|0
1729696330000|2024-10-23 15:12:10|2284.55|2284.55|2284.34|2284.34|2284.55|2284.55|2284.26|2284.26|0
1729696340000|2024-10-23 15:12:20|2284.43|2284.43|2284.52|2284.52|2284.52|2284.52|2284.43|2284.43|0
1729696360000|2024-10-23 15:12:40|2284.65|2284.65|2284.59|2284.59|2284.65|2284.65|2284.59|2284.59|0
1729696400000|2024-10-23 15:13:20|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|0
1729696410000|2024-10-23 15:13:30|2284.41|2284.41|2284.53|2284.53|2284.53|2284.53|2284.41|2284.41|0
1729696420000|2024-10-23 15:13:40|2284.41|2284.41|2284.37|2284.37|2284.41|2284.41|2284.37|2284.37|0
1729696440000|2024-10-23 15:14:00|2284.49|2284.49|2284.69|2284.69|2284.76|2284.76|2284.49|2284.49|0
1729696450000|2024-10-23 15:14:10|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|0
1729696460000|2024-10-23 15:14:20|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|2284.6|0
1729696470000|2024-10-23 15:14:30|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|0
1729696480000|2024-10-23 15:14:40|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|0
1729696490000|2024-10-23 15:14:50|2284.56|2284.56|2284.74|2284.74|2284.74|2284.74|2284.5|2284.5|0
1729696500000|2024-10-23 15:15:00|2284.78|2284.78|2284.83|2284.83|2284.83|2284.83|2284.7|2284.7|0
1729696510000|2024-10-23 15:15:10|2284.71|2284.71|2284.68|2284.68|2284.71|2284.71|2284.68|2284.68|0
1729696520000|2024-10-23 15:15:20|2284.62|2284.62|2284.55|2284.55|2284.62|2284.62|2284.55|2284.55|0
1729696530000|2024-10-23 15:15:30|2284.67|2284.67|2284.62|2284.62|2284.67|2284.67|2284.62|2284.62|0
1729696540000|2024-10-23 15:15:40|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|0
1729696560000|2024-10-23 15:16:00|2284.58|2284.58|2284.57|2284.57|2284.67|2284.67|2284.57|2284.57|0
1729696570000|2024-10-23 15:16:10|2284.52|2284.52|2284.83|2284.83|2284.83|2284.83|2284.52|2284.52|0
1729696580000|2024-10-23 15:16:20|2284.71|2284.71|2284.65|2284.65|2284.77|2284.77|2284.65|2284.65|0
1729696590000|2024-10-23 15:16:30|2284.55|2284.55|2284.55|2284.55|2284.55|2284.55|2284.47|2284.47|0
1729696610000|2024-10-23 15:16:50|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|0
1729696630000|2024-10-23 15:17:10|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|0
1729696640000|2024-10-23 15:17:20|2284.28|2284.28|2283.86|2283.86|2284.28|2284.28|2283.81|2283.81|0
1729696650000|2024-10-23 15:17:30|2283.77|2283.77|2283.57|2283.57|2283.77|2283.77|2283.42|2283.42|0
1729696660000|2024-10-23 15:17:40|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|0
1729696670000|2024-10-23 15:17:50|2283.35|2283.35|2283.23|2283.23|2283.35|2283.35|2283.23|2283.23|0
1729696680000|2024-10-23 15:18:00|2283.11|2283.11|2283.16|2283.16|2283.23|2283.23|2283.11|2283.11|0
1729696690000|2024-10-23 15:18:10|2282.89|2282.89|2282.86|2282.86|2282.89|2282.89|2282.86|2282.86|0
1729696710000|2024-10-23 15:18:30|2282.91|2282.91|2282.75|2282.75|2283.03|2283.03|2282.75|2282.75|0
1729696720000|2024-10-23 15:18:40|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|0
1729696730000|2024-10-23 15:18:50|2282.96|2282.96|2282.58|2282.58|2282.96|2282.96|2282.58|2282.58|0
1729696740000|2024-10-23 15:19:00|2282.63|2282.63|2283.22|2283.22|2283.22|2283.22|2282.63|2282.63|0
1729696750000|2024-10-23 15:19:10|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|0
1729696780000|2024-10-23 15:19:40|2283.38|2283.38|2283.18|2283.18|2283.38|2283.38|2283.18|2283.18|0
1729696790000|2024-10-23 15:19:50|2283.09|2283.09|2283.06|2283.06|2283.09|2283.09|2282.84|2282.84|0
1729696800000|2024-10-23 15:20:00|2282.87|2282.87|2282.74|2282.74|2282.91|2282.91|2282.74|2282.74|0
1729696810000|2024-10-23 15:20:10|2282.62|2282.62|2282.44|2282.44|2282.62|2282.62|2282.44|2282.44|0
1729696820000|2024-10-23 15:20:20|2282.34|2282.34|2282.15|2282.15|2282.34|2282.34|2282.15|2282.15|0
1729696880000|2024-10-23 15:21:20|2282.27|2282.27|2282.18|2282.18|2282.27|2282.27|2282.18|2282.18|0
1729696890000|2024-10-23 15:21:30|2282.24|2282.24|2282.38|2282.38|2282.38|2282.38|2282.24|2282.24|0
1729696900000|2024-10-23 15:21:40|2282.5|2282.5|2282.67|2282.67|2282.67|2282.67|2282.5|2282.5|0
1729696910000|2024-10-23 15:21:50|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|0
1729696920000|2024-10-23 15:22:00|2282.76|2282.76|2282.88|2282.88|2282.88|2282.88|2282.76|2282.76|0
1729696930000|2024-10-23 15:22:10|2282.91|2282.91|2283.08|2283.08|2283.08|2283.08|2282.91|2282.91|0
1729696940000|2024-10-23 15:22:20|2283.04|2283.04|2283.09|2283.09|2283.09|2283.09|2283|2283|0
1729696970000|2024-10-23 15:22:50|2283.02|2283.02|2282.77|2282.77|2283.02|2283.02|2282.77|2282.77|0
1729697040000|2024-10-23 15:24:00|2282.81|2282.81|2282.64|2282.64|2282.81|2282.81|2282.64|2282.64|0
1729697050000|2024-10-23 15:24:10|2282.72|2282.72|2282.81|2282.81|2282.81|2282.81|2282.72|2282.72|0
1729697060000|2024-10-23 15:24:20|2282.72|2282.72|2282.81|2282.81|2282.81|2282.81|2282.72|2282.72|0
1729697070000|2024-10-23 15:24:30|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|0
1729697080000|2024-10-23 15:24:40|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|0
1729697090000|2024-10-23 15:24:50|2282.8|2282.8|2282.89|2282.89|2282.89|2282.89|2282.8|2282.8|0
1729697100000|2024-10-23 15:25:00|2282.86|2282.86|2282.77|2282.77|2282.86|2282.86|2282.77|2282.77|0
1729697110000|2024-10-23 15:25:10|2282.68|2282.68|2282.8|2282.8|2282.8|2282.8|2282.68|2282.68|0
1729697120000|2024-10-23 15:25:20|2282.89|2282.89|2282.83|2282.83|2282.92|2282.92|2282.83|2282.83|0
1729697130000|2024-10-23 15:25:30|2282.97|2282.97|2282.87|2282.87|2282.97|2282.97|2282.87|2282.87|0
1729697140000|2024-10-23 15:25:40|2282.83|2282.83|2282.78|2282.78|2282.92|2282.92|2282.72|2282.72|0
1729697150000|2024-10-23 15:25:50|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|0
1729697160000|2024-10-23 15:26:00|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|0
1729697180000|2024-10-23 15:26:20|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|0
1729697190000|2024-10-23 15:26:30|2282.61|2282.61|2282.48|2282.48|2282.64|2282.64|2282.48|2282.48|0
1729697210000|2024-10-23 15:26:50|2282.36|2282.36|2282.21|2282.21|2282.45|2282.45|2282.21|2282.21|0
1729697220000|2024-10-23 15:27:00|2282.16|2282.16|2282.5|2282.5|2282.5|2282.5|2282.03|2282.03|0
1729697230000|2024-10-23 15:27:10|2282.38|2282.38|2282.54|2282.54|2282.67|2282.67|2282.38|2282.38|0
1729697240000|2024-10-23 15:27:20|2282.42|2282.42|2282.39|2282.39|2282.42|2282.42|2282.39|2282.39|0
1729697250000|2024-10-23 15:27:30|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|0
1729697260000|2024-10-23 15:27:40|2282.52|2282.52|2282.54|2282.54|2282.6|2282.6|2282.52|2282.52|0
1729697270000|2024-10-23 15:27:50|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|0
1729697280000|2024-10-23 15:28:00|2282.54|2282.54|2282.57|2282.57|2282.57|2282.57|2282.54|2282.54|0
1729697290000|2024-10-23 15:28:10|2282.45|2282.45|2282.36|2282.36|2282.48|2282.48|2282.36|2282.36|0
1729697300000|2024-10-23 15:28:20|2282.27|2282.27|2282.05|2282.05|2282.39|2282.39|2282.05|2282.05|0
1729697320000|2024-10-23 15:28:40|2281.95|2281.95|2281.88|2281.88|2282|2282|2281.88|2281.88|0
1729697330000|2024-10-23 15:28:50|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|0
1729697340000|2024-10-23 15:29:00|2281.96|2281.96|2281.96|2281.96|2281.96|2281.96|2281.96|2281.96|0
1729697350000|2024-10-23 15:29:10|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|0
1729697360000|2024-10-23 15:29:20|2281.67|2281.67|2281.76|2281.76|2281.79|2281.79|2281.67|2281.67|0
1729697370000|2024-10-23 15:29:30|2281.82|2281.82|2281.88|2281.88|2281.91|2281.91|2281.82|2281.82|0
1729697380000|2024-10-23 15:29:40|2282.04|2282.04|2282.17|2282.17|2282.3|2282.3|2282.04|2282.04|0
1729697390000|2024-10-23 15:29:50|2282.23|2282.23|2282.07|2282.07|2282.23|2282.23|2282.03|2282.03|0
1729754100000|2024-10-24 07:15:00|2279.75|2279.75|2278.78|2278.78|2279.75|2279.75|2278.69|2278.69|0
1729754110000|2024-10-24 07:15:10|2278.76|2278.76|2278.76|2278.76|2278.76|2278.76|2278.76|2278.76|0
1729754120000|2024-10-24 07:15:20|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|0
1729754130000|2024-10-24 07:15:30|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|0
1729754150000|2024-10-24 07:15:50|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|0
1729754160000|2024-10-24 07:16:00|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|0
1729754190000|2024-10-24 07:16:30|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1729754210000|2024-10-24 07:16:50|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|0
1729754220000|2024-10-24 07:17:00|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1729754230000|2024-10-24 07:17:10|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|0
1729754240000|2024-10-24 07:17:20|2278.67|2278.67|2278.84|2278.84|2278.84|2278.84|2278.67|2278.67|0
1729754250000|2024-10-24 07:17:30|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|0
1729754300000|2024-10-24 07:18:20|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1729754310000|2024-10-24 07:18:30|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|0
1729754320000|2024-10-24 07:18:40|2279.28|2279.28|2279.34|2279.34|2279.39|2279.39|2279.28|2279.28|0
1729754330000|2024-10-24 07:18:50|2279.31|2279.31|2279.49|2279.49|2279.49|2279.49|2279.31|2279.31|0
1729754360000|2024-10-24 07:19:20|2279.4|2279.4|2279.9|2279.9|2279.9|2279.9|2279.4|2279.4|0
1729754370000|2024-10-24 07:19:30|2280.02|2280.02|2279.89|2279.89|2280.02|2280.02|2279.89|2279.89|0
1729754400000|2024-10-24 07:20:00|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|0
1729754450000|2024-10-24 07:20:50|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|0
1729754470000|2024-10-24 07:21:10|2280.13|2280.13|2280.13|2280.13|2280.13|2280.13|2280.13|2280.13|0
1729754480000|2024-10-24 07:21:20|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|0
1729754490000|2024-10-24 07:21:30|2280.37|2280.37|2280.33|2280.33|2280.41|2280.41|2280.33|2280.33|0
1729754540000|2024-10-24 07:22:20|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|0
1729754550000|2024-10-24 07:22:30|2279.48|2279.48|2279.43|2279.43|2279.48|2279.48|2279.43|2279.43|0
1729754580000|2024-10-24 07:23:00|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|0
1729754600000|2024-10-24 07:23:20|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|0
1729754620000|2024-10-24 07:23:40|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|0
1729754630000|2024-10-24 07:23:50|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|0
1729754660000|2024-10-24 07:24:20|2280.26|2280.26|2280.36|2280.36|2280.36|2280.36|2280.26|2280.26|0
1729754670000|2024-10-24 07:24:30|2280.6|2280.6|2280.51|2280.51|2280.6|2280.6|2280.51|2280.51|0
1729754680000|2024-10-24 07:24:40|2280.67|2280.67|2280.61|2280.61|2280.67|2280.67|2280.61|2280.61|0
1729754700000|2024-10-24 07:25:00|2280.77|2280.77|2280.88|2280.88|2280.88|2280.88|2280.77|2280.77|0
1729754750000|2024-10-24 07:25:50|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|0
1729754770000|2024-10-24 07:26:10|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|0
1729754860000|2024-10-24 07:27:40|2281.15|2281.15|2281.32|2281.32|2281.32|2281.32|2281.15|2281.15|0
1729754890000|2024-10-24 07:28:10|2281.44|2281.44|2281.44|2281.44|2281.44|2281.44|2281.44|2281.44|0
1729754900000|2024-10-24 07:28:20|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|0
1729754920000|2024-10-24 07:28:40|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1729754930000|2024-10-24 07:28:50|2281.37|2281.37|2281.37|2281.37|2281.37|2281.37|2281.37|2281.37|0
1729754940000|2024-10-24 07:29:00|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|0
1729754980000|2024-10-24 07:29:40|2281.52|2281.52|2281.52|2281.52|2281.52|2281.52|2281.52|2281.52|0
1729754990000|2024-10-24 07:29:50|2281.62|2281.62|2281.37|2281.37|2281.62|2281.62|2281.37|2281.37|0
1729755000000|2024-10-24 07:30:00|2281.23|2281.23|2281.32|2281.32|2281.32|2281.32|2281.23|2281.23|0
1729755010000|2024-10-24 07:30:10|2281.23|2281.23|2280.72|2280.72|2281.23|2281.23|2280.72|2280.72|0
1729755020000|2024-10-24 07:30:20|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|0
1729755040000|2024-10-24 07:30:40|2281.07|2281.07|2281.16|2281.16|2281.16|2281.16|2281.07|2281.07|0
1729755050000|2024-10-24 07:30:50|2281.65|2281.65|2281.82|2281.82|2281.82|2281.82|2281.65|2281.65|0
1729755060000|2024-10-24 07:31:00|2281.95|2281.95|2282.04|2282.04|2282.04|2282.04|2281.95|2281.95|0
1729755070000|2024-10-24 07:31:10|2282.53|2282.53|2282.65|2282.65|2282.77|2282.77|2282.53|2282.53|0
1729755090000|2024-10-24 07:31:30|2282.81|2282.81|2282.65|2282.65|2282.81|2282.81|2282.65|2282.65|0
1729755120000|2024-10-24 07:32:00|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|0
1729755130000|2024-10-24 07:32:10|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|0
1729755180000|2024-10-24 07:33:00|2282.61|2282.61|2282.53|2282.53|2282.61|2282.61|2282.53|2282.53|0
1729755250000|2024-10-24 07:34:10|2282.65|2282.65|2282.53|2282.53|2282.65|2282.65|2282.53|2282.53|0
1729755260000|2024-10-24 07:34:20|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|0
1729755310000|2024-10-24 07:35:10|2282.54|2282.54|2282.54|2282.54|2282.54|2282.54|2282.54|2282.54|0
1729755320000|2024-10-24 07:35:20|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1729755350000|2024-10-24 07:35:50|2282.5|2282.5|2282.62|2282.62|2282.62|2282.62|2282.5|2282.5|0
1729755360000|2024-10-24 07:36:00|2282.45|2282.45|2282.67|2282.67|2282.67|2282.67|2282.45|2282.45|0
1729755370000|2024-10-24 07:36:10|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|0
1729755400000|2024-10-24 07:36:40|2283.03|2283.03|2282.74|2282.74|2283.03|2283.03|2282.74|2282.74|0
1729755410000|2024-10-24 07:36:50|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1729755420000|2024-10-24 07:37:00|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|0
1729755440000|2024-10-24 07:37:20|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1729755450000|2024-10-24 07:37:30|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|0
1729755470000|2024-10-24 07:37:50|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|0
1729755480000|2024-10-24 07:38:00|2282.41|2282.41|2282.32|2282.32|2282.41|2282.41|2282.32|2282.32|0
1729755510000|2024-10-24 07:38:30|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|0
1729755520000|2024-10-24 07:38:40|2282.06|2282.06|2281.82|2281.82|2282.11|2282.11|2281.82|2281.82|0
1729755540000|2024-10-24 07:39:00|2282.06|2282.06|2282.15|2282.15|2282.15|2282.15|2282.06|2282.06|0
1729755670000|2024-10-24 07:41:10|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|0
1729755680000|2024-10-24 07:41:20|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|0
1729755760000|2024-10-24 07:42:40|2282.44|2282.44|2282.62|2282.62|2282.62|2282.62|2282.44|2282.44|0
1729755820000|2024-10-24 07:43:40|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|0
1729755850000|2024-10-24 07:44:10|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|2282.8|0
1729755860000|2024-10-24 07:44:20|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|2282.89|0
1729755890000|2024-10-24 07:44:50|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|0
1729755900000|2024-10-24 07:45:00|2283.34|2283.34|2283.34|2283.34|2283.34|2283.34|2283.34|2283.34|0
1729755910000|2024-10-24 07:45:10|2283.22|2283.22|2283.22|2283.22|2283.22|2283.22|2283.22|2283.22|0
1729755920000|2024-10-24 07:45:20|2283.33|2283.33|2283.44|2283.44|2283.44|2283.44|2283.22|2283.22|0
1729755930000|2024-10-24 07:45:30|2281.94|2281.94|2282.05|2282.05|2282.05|2282.05|2281.94|2281.94|0
1729755940000|2024-10-24 07:45:40|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|0
1729756010000|2024-10-24 07:46:50|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|0
1729756020000|2024-10-24 07:47:00|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|0
1729756130000|2024-10-24 07:48:50|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|0
1729756170000|2024-10-24 07:49:30|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|0
1729756190000|2024-10-24 07:49:50|2282.02|2282.02|2282.57|2282.57|2282.57|2282.57|2281.91|2281.91|0
1729756240000|2024-10-24 07:50:40|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|0
1729756260000|2024-10-24 07:51:00|2282.64|2282.64|2283.34|2283.34|2283.34|2283.34|2282.64|2282.64|0
1729756280000|2024-10-24 07:51:20|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1729756330000|2024-10-24 07:52:10|2283.55|2283.55|2283.52|2283.52|2283.55|2283.55|2283.52|2283.52|0
1729756340000|2024-10-24 07:52:20|2283.38|2283.38|2283.35|2283.35|2283.38|2283.38|2283.35|2283.35|0
1729756360000|2024-10-24 07:52:40|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|0
1729756380000|2024-10-24 07:53:00|2283.19|2283.19|2283.1|2283.1|2283.19|2283.19|2283.1|2283.1|0
1729756390000|2024-10-24 07:53:10|2283.03|2283.03|2282.79|2282.79|2283.03|2283.03|2282.79|2282.79|0
1729756410000|2024-10-24 07:53:30|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|0
1729756440000|2024-10-24 07:54:00|2283.08|2283.08|2283.08|2283.08|2283.08|2283.08|2283.08|2283.08|0
1729756480000|2024-10-24 07:54:40|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|0
1729756520000|2024-10-24 07:55:20|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|2282.84|0
1729756610000|2024-10-24 07:56:50|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|0
1729756640000|2024-10-24 07:57:20|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1729756680000|2024-10-24 07:58:00|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|0
1729756710000|2024-10-24 07:58:30|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|0
1729756780000|2024-10-24 07:59:40|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|0
1729756800000|2024-10-24 08:00:00|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|0
1729756820000|2024-10-24 08:00:20|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|0
1729756860000|2024-10-24 08:01:00|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|0
1729756880000|2024-10-24 08:01:20|2281.76|2281.76|2281.65|2281.65|2281.76|2281.76|2281.65|2281.65|0
1729756910000|2024-10-24 08:01:50|2281.13|2281.13|2279.96|2279.96|2281.13|2281.13|2279.96|2279.96|0
1729756950000|2024-10-24 08:02:30|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|0
1729756960000|2024-10-24 08:02:40|2279.76|2279.76|2279.67|2279.67|2279.76|2279.76|2279.67|2279.67|0
1729756990000|2024-10-24 08:03:10|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|0
1729757000000|2024-10-24 08:03:20|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|0
1729757010000|2024-10-24 08:03:30|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|0
1729757020000|2024-10-24 08:03:40|2280.09|2280.09|2280.09|2280.09|2280.21|2280.21|2280.09|2280.09|0
1729757060000|2024-10-24 08:04:20|2280.18|2280.18|2280.18|2280.18|2280.18|2280.18|2280.18|2280.18|0
1729757100000|2024-10-24 08:05:00|2280.3|2280.3|2280.3|2280.3|2280.3|2280.3|2280.3|2280.3|0
1729757120000|2024-10-24 08:05:20|2280.21|2280.21|2280.2|2280.2|2280.27|2280.27|2280.2|2280.2|0
1729757130000|2024-10-24 08:05:30|2280.08|2280.08|2280.08|2280.08|2280.08|2280.08|2280.08|2280.08|0
1729757140000|2024-10-24 08:05:40|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|0
1729757200000|2024-10-24 08:06:40|2279.9|2279.9|2279.53|2279.53|2279.9|2279.9|2279.53|2279.53|0
1729757210000|2024-10-24 08:06:50|2279.61|2279.61|2279.4|2279.4|2279.61|2279.61|2279.4|2279.4|0
1729757220000|2024-10-24 08:07:00|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|2279.07|0
1729757280000|2024-10-24 08:08:00|2278.98|2278.98|2278.9|2278.9|2278.98|2278.98|2278.9|2278.9|0
1729757300000|2024-10-24 08:08:20|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|0
1729757340000|2024-10-24 08:09:00|2278.96|2278.96|2279.18|2279.18|2279.18|2279.18|2278.96|2278.96|0
1729757350000|2024-10-24 08:09:10|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|0
1729757360000|2024-10-24 08:09:20|2279.31|2279.31|2279.39|2279.39|2279.39|2279.39|2279.31|2279.31|0
1729757370000|2024-10-24 08:09:30|2279.61|2279.61|2279.39|2279.39|2279.61|2279.61|2279.39|2279.39|0
1729757390000|2024-10-24 08:09:50|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|0
1729757410000|2024-10-24 08:10:10|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|0
1729757450000|2024-10-24 08:10:50|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|0
1729757460000|2024-10-24 08:11:00|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|0
1729757470000|2024-10-24 08:11:10|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|0
1729757510000|2024-10-24 08:11:50|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|0
1729757530000|2024-10-24 08:12:10|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|0
1729757550000|2024-10-24 08:12:30|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|0
1729757580000|2024-10-24 08:13:00|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|0
1729757590000|2024-10-24 08:13:10|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|0
1729757610000|2024-10-24 08:13:30|2279.53|2279.53|2279.47|2279.47|2279.53|2279.53|2279.47|2279.47|0
1729757620000|2024-10-24 08:13:40|2279.53|2279.53|2279.56|2279.56|2279.56|2279.56|2279.53|2279.53|0
1729757630000|2024-10-24 08:13:50|2279.1|2279.1|2279.07|2279.07|2279.1|2279.1|2279.07|2279.07|0
1729757670000|2024-10-24 08:14:30|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|0
1729757680000|2024-10-24 08:14:40|2279.22|2279.22|2279.39|2279.39|2279.39|2279.39|2279.22|2279.22|0
1729757760000|2024-10-24 08:16:00|2279.46|2279.46|2279.53|2279.53|2279.53|2279.53|2279.46|2279.46|0
1729757830000|2024-10-24 08:17:10|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|0
1729757840000|2024-10-24 08:17:20|2279.85|2279.85|2280.36|2280.36|2280.36|2280.36|2279.85|2279.85|0
1729757890000|2024-10-24 08:18:10|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|0
1729757910000|2024-10-24 08:18:30|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|0
1729757970000|2024-10-24 08:19:30|2280.72|2280.72|2280.9|2280.9|2280.9|2280.9|2280.72|2280.72|0
1729757980000|2024-10-24 08:19:40|2280.93|2280.93|2281.17|2281.17|2281.17|2281.17|2280.93|2280.93|0
1729757990000|2024-10-24 08:19:50|2281.14|2281.14|2281.19|2281.19|2281.19|2281.19|2281.14|2281.14|0
1729758000000|2024-10-24 08:20:00|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1729758030000|2024-10-24 08:20:30|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|0
1729758050000|2024-10-24 08:20:50|2281.83|2281.83|2281.98|2281.98|2281.98|2281.98|2281.83|2281.83|0
1729758060000|2024-10-24 08:21:00|2282.06|2282.06|2282.06|2282.06|2282.06|2282.06|2282.06|2282.06|0
1729758070000|2024-10-24 08:21:10|2282.08|2282.08|2282.23|2282.23|2282.23|2282.23|2282.06|2282.06|0
1729758080000|2024-10-24 08:21:20|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|0
1729758090000|2024-10-24 08:21:30|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|0
1729758100000|2024-10-24 08:21:40|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|2282.32|0
1729758190000|2024-10-24 08:23:10|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1729758240000|2024-10-24 08:24:00|2282.73|2282.73|2282.61|2282.61|2282.73|2282.73|2282.61|2282.61|0
1729758260000|2024-10-24 08:24:20|2282.49|2282.49|2282.61|2282.61|2282.61|2282.61|2282.49|2282.49|0
1729758270000|2024-10-24 08:24:30|2282.92|2282.92|2282.92|2282.92|2282.92|2282.92|2282.92|2282.92|0
1729758370000|2024-10-24 08:26:10|2282.87|2282.87|2283.01|2283.01|2283.01|2283.01|2282.87|2282.87|0
1729758380000|2024-10-24 08:26:20|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|0
1729758410000|2024-10-24 08:26:50|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|0
1729758430000|2024-10-24 08:27:10|2283|2283|2283|2283|2283|2283|2283|2283|0
1729758480000|2024-10-24 08:28:00|2283.24|2283.24|2283.19|2283.19|2283.31|2283.31|2283.19|2283.19|0
1729758490000|2024-10-24 08:28:10|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|0
1729758510000|2024-10-24 08:28:30|2282.94|2282.94|2283.06|2283.06|2283.06|2283.06|2282.94|2282.94|0
1729758520000|2024-10-24 08:28:40|2282.92|2282.92|2282.67|2282.67|2282.92|2282.92|2282.67|2282.67|0
1729758530000|2024-10-24 08:28:50|2282.74|2282.74|2282.8|2282.8|2282.8|2282.8|2282.74|2282.74|0
1729758540000|2024-10-24 08:29:00|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|0
1729758550000|2024-10-24 08:29:10|2282.82|2282.82|2283.81|2283.81|2283.93|2283.93|2282.82|2282.82|0
1729758560000|2024-10-24 08:29:20|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|0
1729758600000|2024-10-24 08:30:00|2284.49|2284.49|2284.31|2284.31|2284.49|2284.49|2284.31|2284.31|0
1729758610000|2024-10-24 08:30:10|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|0
1729758620000|2024-10-24 08:30:20|2283.6|2283.6|2283.51|2283.51|2283.6|2283.6|2283.29|2283.29|0
1729758650000|2024-10-24 08:30:50|2283.61|2283.61|2284.29|2284.29|2284.29|2284.29|2283.59|2283.59|0
1729758660000|2024-10-24 08:31:00|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|0
1729758670000|2024-10-24 08:31:10|2284.41|2284.41|2284.75|2284.75|2284.75|2284.75|2284.41|2284.41|0
1729758680000|2024-10-24 08:31:20|2284.84|2284.84|2284.96|2284.96|2284.96|2284.96|2284.84|2284.84|0
1729758700000|2024-10-24 08:31:40|2285.13|2285.13|2285.17|2285.17|2285.17|2285.17|2285.13|2285.13|0
1729758730000|2024-10-24 08:32:10|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|0
1729758740000|2024-10-24 08:32:20|2285.37|2285.37|2285.97|2285.97|2285.97|2285.97|2285.37|2285.37|0
1729758750000|2024-10-24 08:32:30|2286.14|2286.14|2286.11|2286.11|2286.14|2286.14|2286.11|2286.11|0
1729758820000|2024-10-24 08:33:40|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|0
1729758830000|2024-10-24 08:33:50|2286.49|2286.49|2286.49|2286.49|2286.49|2286.49|2286.49|2286.49|0
1729758910000|2024-10-24 08:35:10|2286.52|2286.52|2286.52|2286.52|2286.52|2286.52|2286.52|2286.52|0
1729758960000|2024-10-24 08:36:00|2286.34|2286.34|2286.22|2286.22|2286.34|2286.34|2286.22|2286.22|0
1729758970000|2024-10-24 08:36:10|2286.12|2286.12|2286.22|2286.22|2286.22|2286.22|2286.12|2286.12|0
1729758980000|2024-10-24 08:36:20|2286.19|2286.19|2286.19|2286.19|2286.19|2286.19|2286.19|2286.19|0
1729759000000|2024-10-24 08:36:40|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|0
1729759030000|2024-10-24 08:37:10|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|0
1729759120000|2024-10-24 08:38:40|2286.39|2286.39|2286.27|2286.27|2286.39|2286.39|2286.27|2286.27|0
1729759140000|2024-10-24 08:39:00|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|0
1729759210000|2024-10-24 08:40:10|2286.05|2286.05|2285.51|2285.51|2286.05|2286.05|2285.51|2285.51|0
1729759250000|2024-10-24 08:40:50|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|0
1729759280000|2024-10-24 08:41:20|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|0
1729759350000|2024-10-24 08:42:30|2284.96|2284.96|2284.86|2284.86|2284.96|2284.96|2284.76|2284.76|0
1729759390000|2024-10-24 08:43:10|2284.95|2284.95|2284.95|2284.95|2284.95|2284.95|2284.95|2284.95|0
1729759410000|2024-10-24 08:43:30|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1729759490000|2024-10-24 08:44:50|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|0
1729759500000|2024-10-24 08:45:00|2285.2|2285.2|2285.15|2285.15|2285.2|2285.2|2285.1|2285.1|0
1729759570000|2024-10-24 08:46:10|2285.21|2285.21|2285.09|2285.09|2285.21|2285.21|2285.09|2285.09|0
1729759600000|2024-10-24 08:46:40|2285|2285|2284.97|2284.97|2285|2285|2284.97|2284.97|0
1729759730000|2024-10-24 08:48:50|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|0
1729759760000|2024-10-24 08:49:20|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|2285.06|0
1729759780000|2024-10-24 08:49:40|2284.68|2284.68|2284.06|2284.06|2284.68|2284.68|2284.06|2284.06|0
1729759860000|2024-10-24 08:51:00|2284.13|2284.13|2284.06|2284.06|2284.13|2284.13|2284.06|2284.06|0
1729759980000|2024-10-24 08:53:00|2284.12|2284.12|2284.2|2284.2|2284.2|2284.2|2284.12|2284.12|0
1729760010000|2024-10-24 08:53:30|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|0
1729760070000|2024-10-24 08:54:30|2284.19|2284.19|2284.26|2284.26|2284.26|2284.26|2284.19|2284.19|0
1729760080000|2024-10-24 08:54:40|2284.46|2284.46|2285.06|2285.06|2285.06|2285.06|2284.46|2284.46|0
1729760090000|2024-10-24 08:54:50|2285.12|2285.12|2285.15|2285.15|2285.21|2285.21|2285.12|2285.12|0
1729760110000|2024-10-24 08:55:10|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|0
1729760130000|2024-10-24 08:55:30|2285.3|2285.3|2285.67|2285.67|2285.67|2285.67|2285.3|2285.3|0
1729760140000|2024-10-24 08:55:40|2285.7|2285.7|2286.17|2286.17|2286.17|2286.17|2285.7|2285.7|0
1729760150000|2024-10-24 08:55:50|2286.24|2286.24|2286.17|2286.17|2286.24|2286.24|2286.17|2286.17|0
1729760160000|2024-10-24 08:56:00|2286.22|2286.22|2286.19|2286.19|2286.22|2286.22|2286.19|2286.19|0
1729760190000|2024-10-24 08:56:30|2286.22|2286.22|2286.22|2286.22|2286.22|2286.22|2286.22|2286.22|0
1729760270000|2024-10-24 08:57:50|2286.09|2286.09|2286.14|2286.14|2286.14|2286.14|2286.03|2286.03|0
1729760280000|2024-10-24 08:58:00|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|0
1729760330000|2024-10-24 08:58:50|2286.29|2286.29|2286.29|2286.29|2286.29|2286.29|2286.29|2286.29|0
1729760420000|2024-10-24 09:00:20|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|0
1729760430000|2024-10-24 09:00:30|2286.14|2286.14|2286.19|2286.19|2286.19|2286.19|2286.1|2286.1|0
1729760460000|2024-10-24 09:01:00|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|0
1729760500000|2024-10-24 09:01:40|2285.96|2285.96|2285.68|2285.68|2285.96|2285.96|2285.68|2285.68|0
1729760510000|2024-10-24 09:01:50|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|0
1729760520000|2024-10-24 09:02:00|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|0
1729760560000|2024-10-24 09:02:40|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|0
1729760580000|2024-10-24 09:03:00|2284.76|2284.76|2284.87|2284.87|2284.87|2284.87|2284.76|2284.76|0
1729760590000|2024-10-24 09:03:10|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|0
1729760630000|2024-10-24 09:03:50|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|0
1729760650000|2024-10-24 09:04:10|2284.97|2284.97|2285.07|2285.07|2285.07|2285.07|2284.97|2284.97|0
1729760660000|2024-10-24 09:04:20|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|0
1729760670000|2024-10-24 09:04:30|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|0
1729760730000|2024-10-24 09:05:30|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|0
1729760770000|2024-10-24 09:06:10|2285.35|2285.35|2285.52|2285.52|2285.52|2285.52|2285.35|2285.35|0
1729760780000|2024-10-24 09:06:20|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|0
1729760820000|2024-10-24 09:07:00|2285.68|2285.68|2285.68|2285.68|2285.68|2285.68|2285.68|2285.68|0
1729760830000|2024-10-24 09:07:10|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|0
1729760840000|2024-10-24 09:07:20|2285.84|2285.84|2285.78|2285.78|2285.84|2285.84|2285.78|2285.78|0
1729760960000|2024-10-24 09:09:20|2285.76|2285.76|2286.17|2286.17|2286.17|2286.17|2285.76|2285.76|0
1729760970000|2024-10-24 09:09:30|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|0
1729761000000|2024-10-24 09:10:00|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|2286.35|0
1729761050000|2024-10-24 09:10:50|2285.85|2285.85|2285.45|2285.45|2285.85|2285.85|2285.45|2285.45|0
1729761060000|2024-10-24 09:11:00|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|0
1729761090000|2024-10-24 09:11:30|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|0
1729761120000|2024-10-24 09:12:00|2285.64|2285.64|2285.72|2285.72|2285.72|2285.72|2285.64|2285.64|0
1729761130000|2024-10-24 09:12:10|2285.81|2285.81|2286.03|2286.03|2286.03|2286.03|2285.81|2285.81|0
1729761390000|2024-10-24 09:16:30|2286.14|2286.14|2286.41|2286.41|2286.41|2286.41|2286.14|2286.14|0
1729761420000|2024-10-24 09:17:00|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|0
1729761430000|2024-10-24 09:17:10|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|0
1729761460000|2024-10-24 09:17:40|2286.59|2286.59|2286.59|2286.59|2286.59|2286.59|2286.59|2286.59|0
1729761470000|2024-10-24 09:17:50|2286.93|2286.93|2286.96|2286.96|2286.96|2286.96|2286.93|2286.93|0
1729761490000|2024-10-24 09:18:10|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|2286.84|0
1729761520000|2024-10-24 09:18:40|2286.75|2286.75|2286.81|2286.81|2286.81|2286.81|2286.75|2286.75|0
1729761580000|2024-10-24 09:19:40|2286.85|2286.85|2286.85|2286.85|2286.85|2286.85|2286.85|2286.85|0
1729761610000|2024-10-24 09:20:10|2286.89|2286.89|2287.02|2287.02|2287.02|2287.02|2286.89|2286.89|0
1729761620000|2024-10-24 09:20:20|2287.1|2287.1|2287.1|2287.1|2287.1|2287.1|2287.1|2287.1|0
1729761630000|2024-10-24 09:20:30|2287.16|2287.16|2287.25|2287.25|2287.5|2287.5|2287.16|2287.16|0
1729761640000|2024-10-24 09:20:40|2287.38|2287.38|2287.81|2287.81|2287.81|2287.81|2287.32|2287.32|0
1729761650000|2024-10-24 09:20:50|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|0
1729761660000|2024-10-24 09:21:00|2288.05|2288.05|2288.61|2288.61|2288.61|2288.61|2288.05|2288.05|0
1729761700000|2024-10-24 09:21:40|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1729761710000|2024-10-24 09:21:50|2288.36|2288.36|2288.2|2288.2|2288.36|2288.36|2288.2|2288.2|0
1729761750000|2024-10-24 09:22:30|2288.4|2288.4|2288.46|2288.46|2288.46|2288.46|2288.4|2288.4|0
1729761760000|2024-10-24 09:22:40|2288.55|2288.55|2288.55|2288.55|2288.55|2288.55|2288.55|2288.55|0
1729761780000|2024-10-24 09:23:00|2288.64|2288.64|2289.34|2289.34|2289.34|2289.34|2288.64|2288.64|0
1729761810000|2024-10-24 09:23:30|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1729761820000|2024-10-24 09:23:40|2289.49|2289.49|2289.45|2289.45|2289.49|2289.49|2289.45|2289.45|0
1729761830000|2024-10-24 09:23:50|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|0
1729761880000|2024-10-24 09:24:40|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|0
1729761890000|2024-10-24 09:24:50|2289.64|2289.64|2289.82|2289.82|2289.82|2289.82|2289.64|2289.64|0
1729761900000|2024-10-24 09:25:00|2289.73|2289.73|2289.82|2289.82|2289.82|2289.82|2289.73|2289.73|0
1729761940000|2024-10-24 09:25:40|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|0
1729761950000|2024-10-24 09:25:50|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|0
1729761960000|2024-10-24 09:26:00|2289.44|2289.44|2289.44|2289.44|2289.44|2289.44|2289.44|2289.44|0
1729761990000|2024-10-24 09:26:30|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|0
1729762020000|2024-10-24 09:27:00|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|0
1729762080000|2024-10-24 09:28:00|2288.63|2288.63|2288.87|2288.87|2288.87|2288.87|2288.63|2288.63|0
1729762170000|2024-10-24 09:29:30|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1729762280000|2024-10-24 09:31:20|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.75|2288.75|0
1729762350000|2024-10-24 09:32:30|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|0
1729762420000|2024-10-24 09:33:40|2288.8|2288.8|2288.99|2288.99|2288.99|2288.99|2288.8|2288.8|0
1729762440000|2024-10-24 09:34:00|2289.23|2289.23|2289.53|2289.53|2289.65|2289.65|2289.23|2289.23|0
1729762480000|2024-10-24 09:34:40|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|2289.62|0
1729762500000|2024-10-24 09:35:00|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1729762540000|2024-10-24 09:35:40|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|2289.2|0
1729762550000|2024-10-24 09:35:50|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|0
1729762580000|2024-10-24 09:36:20|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|0
1729762590000|2024-10-24 09:36:30|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|2289.08|0
1729762690000|2024-10-24 09:38:10|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|0
1729762720000|2024-10-24 09:38:40|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|0
1729762810000|2024-10-24 09:40:10|2289.19|2289.19|2289.19|2289.19|2289.19|2289.19|2289.19|2289.19|0
1729762820000|2024-10-24 09:40:20|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|0
1729762870000|2024-10-24 09:41:10|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|0
1729762880000|2024-10-24 09:41:20|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|0
1729762920000|2024-10-24 09:42:00|2289.58|2289.58|2289.68|2289.68|2289.68|2289.68|2289.58|2289.58|0
1729762930000|2024-10-24 09:42:10|2289.65|2289.65|2289.58|2289.58|2289.72|2289.72|2289.58|2289.58|0
1729762940000|2024-10-24 09:42:20|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|0
1729763010000|2024-10-24 09:43:30|2289.74|2289.74|2289.54|2289.54|2289.74|2289.74|2289.37|2289.37|0
1729763040000|2024-10-24 09:44:00|2289.63|2289.63|2289.84|2289.84|2289.84|2289.84|2289.63|2289.63|0
1729763120000|2024-10-24 09:45:20|2289.72|2289.72|2289.34|2289.34|2289.72|2289.72|2289.34|2289.34|0
1729763130000|2024-10-24 09:45:30|2289.31|2289.31|2289.34|2289.34|2289.36|2289.36|2289.31|2289.31|0
1729763150000|2024-10-24 09:45:50|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|0
1729763160000|2024-10-24 09:46:00|2289.39|2289.39|2289.42|2289.42|2289.42|2289.42|2289.39|2289.39|0
1729763180000|2024-10-24 09:46:20|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|0
1729763200000|2024-10-24 09:46:40|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|0
1729763260000|2024-10-24 09:47:40|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|2289.27|0
1729763310000|2024-10-24 09:48:30|2288.94|2288.94|2288.85|2288.85|2288.94|2288.94|2288.85|2288.85|0
1729763320000|2024-10-24 09:48:40|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|0
1729763330000|2024-10-24 09:48:50|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|0
1729763350000|2024-10-24 09:49:10|2288.7|2288.7|2288.7|2288.7|2288.7|2288.7|2288.7|2288.7|0
1729763400000|2024-10-24 09:50:00|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|0
1729763420000|2024-10-24 09:50:20|2288.55|2288.55|2288.55|2288.55|2288.55|2288.55|2288.55|2288.55|0
1729763430000|2024-10-24 09:50:30|2288.5|2288.5|2288.55|2288.55|2288.55|2288.55|2288.5|2288.5|0
1729763470000|2024-10-24 09:51:10|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|2288.67|0
1729763480000|2024-10-24 09:51:20|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|0
1729763520000|2024-10-24 09:52:00|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1729763580000|2024-10-24 09:53:00|2288.98|2288.98|2288.98|2288.98|2288.98|2288.98|2288.98|2288.98|0
1729763610000|2024-10-24 09:53:30|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|2289.1|0
1729763620000|2024-10-24 09:53:40|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|0
1729763630000|2024-10-24 09:53:50|2289.16|2289.16|2289.16|2289.16|2289.3|2289.3|2289.16|2289.16|0
1729763640000|2024-10-24 09:54:00|2289.19|2289.19|2289.16|2289.16|2289.19|2289.19|2289.16|2289.16|0
1729763660000|2024-10-24 09:54:20|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|0
1729763680000|2024-10-24 09:54:40|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|0
1729763700000|2024-10-24 09:55:00|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1729763710000|2024-10-24 09:55:10|2288.81|2288.81|2287.68|2287.68|2288.81|2288.81|2287.68|2287.68|0
1729763720000|2024-10-24 09:55:20|2287.51|2287.51|2287.27|2287.27|2287.51|2287.51|2287.27|2287.27|0
1729763730000|2024-10-24 09:55:30|2287.22|2287.22|2286.8|2286.8|2287.22|2287.22|2286.75|2286.75|0
1729763740000|2024-10-24 09:55:40|2286.77|2286.77|2286.77|2286.77|2286.77|2286.77|2286.77|2286.77|0
1729763760000|2024-10-24 09:56:00|2286.44|2286.44|2285.71|2285.71|2286.44|2286.44|2285.71|2285.71|0
1729763770000|2024-10-24 09:56:10|2285.65|2285.65|2285.57|2285.57|2285.65|2285.65|2285.46|2285.46|0
1729763780000|2024-10-24 09:56:20|2285.46|2285.46|2285.35|2285.35|2285.46|2285.46|2285.35|2285.35|0
1729763800000|2024-10-24 09:56:40|2285.32|2285.32|2285.32|2285.32|2285.32|2285.32|2285.32|2285.32|0
1729763820000|2024-10-24 09:57:00|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|0
1729763830000|2024-10-24 09:57:10|2285.13|2285.13|2285.19|2285.19|2285.26|2285.26|2284.93|2284.93|0
1729763840000|2024-10-24 09:57:20|2285.55|2285.55|2285.65|2285.65|2285.65|2285.65|2285.55|2285.55|0
1729763850000|2024-10-24 09:57:30|2285.77|2285.77|2285.77|2285.77|2285.77|2285.77|2285.77|2285.77|0
1729763880000|2024-10-24 09:58:00|2285.93|2285.93|2285.93|2285.93|2285.93|2285.93|2285.93|2285.93|0
1729763900000|2024-10-24 09:58:20|2285.99|2285.99|2285.99|2285.99|2285.99|2285.99|2285.99|2285.99|0
1729763920000|2024-10-24 09:58:40|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|0
1729764030000|2024-10-24 10:00:30|2285.99|2285.99|2286.1|2286.1|2286.1|2286.1|2285.99|2285.99|0
1729764100000|2024-10-24 10:01:40|2286.3|2286.3|2286.3|2286.3|2286.3|2286.3|2286.3|2286.3|0
1729764120000|2024-10-24 10:02:00|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|0
1729764140000|2024-10-24 10:02:20|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|0
1729764150000|2024-10-24 10:02:30|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|0
1729764160000|2024-10-24 10:02:40|2286.21|2286.21|2286.27|2286.27|2286.27|2286.27|2286.18|2286.18|0
1729764180000|2024-10-24 10:03:00|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|0
1729764190000|2024-10-24 10:03:10|2286.47|2286.47|2286.47|2286.47|2286.47|2286.47|2286.47|2286.47|0
1729764210000|2024-10-24 10:03:30|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|0
1729764230000|2024-10-24 10:03:50|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|0
1729764260000|2024-10-24 10:04:20|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|2286.18|0
1729764270000|2024-10-24 10:04:30|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|0
1729764310000|2024-10-24 10:05:10|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|0
1729764330000|2024-10-24 10:05:30|2286|2286|2286|2286|2286|2286|2286|2286|0
1729764430000|2024-10-24 10:07:10|2285.89|2285.89|2285.89|2285.89|2285.89|2285.89|2285.89|2285.89|0
1729764460000|2024-10-24 10:07:40|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|0
1729764520000|2024-10-24 10:08:40|2285.71|2285.71|2285.52|2285.52|2285.71|2285.71|2285.52|2285.52|0
1729764600000|2024-10-24 10:10:00|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|2285.35|0
1729764660000|2024-10-24 10:11:00|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|0
1729764670000|2024-10-24 10:11:10|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|2285.37|0
1729764730000|2024-10-24 10:12:10|2285.28|2285.28|2285.24|2285.24|2285.28|2285.28|2285.24|2285.24|0
1729764760000|2024-10-24 10:12:40|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|0
1729764790000|2024-10-24 10:13:10|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|0
1729765000000|2024-10-24 10:16:40|2285.31|2285.31|2285.31|2285.31|2285.31|2285.31|2285.31|2285.31|0
1729765210000|2024-10-24 10:20:10|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|0
1729765250000|2024-10-24 10:20:50|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|0
1729765420000|2024-10-24 10:23:40|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|0
1729765430000|2024-10-24 10:23:50|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|0
1729765510000|2024-10-24 10:25:10|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|0
1729765630000|2024-10-24 10:27:10|2284.83|2284.83|2284.33|2284.33|2284.83|2284.83|2284.33|2284.33|0
1729765640000|2024-10-24 10:27:20|2284.26|2284.26|2284.21|2284.21|2284.26|2284.26|2284.14|2284.14|0
1729765670000|2024-10-24 10:27:50|2283.96|2283.96|2283.53|2283.53|2283.96|2283.96|2283.53|2283.53|0
1729765680000|2024-10-24 10:28:00|2283.44|2283.44|2282.94|2282.94|2283.44|2283.44|2282.94|2282.94|0
1729765700000|2024-10-24 10:28:20|2282.85|2282.85|2282.83|2282.83|2282.85|2282.85|2282.83|2282.83|0
1729765710000|2024-10-24 10:28:30|2282.74|2282.74|2282.26|2282.26|2282.74|2282.74|2282.26|2282.26|0
1729765720000|2024-10-24 10:28:40|2282.18|2282.18|2282.18|2282.18|2282.18|2282.18|2282.18|2282.18|0
1729765800000|2024-10-24 10:30:00|2282.09|2282.09|2281.92|2281.92|2282.09|2282.09|2281.92|2281.92|0
1729765810000|2024-10-24 10:30:10|2281.81|2281.81|2281.17|2281.17|2281.81|2281.81|2281.17|2281.17|0
1729765820000|2024-10-24 10:30:20|2281.29|2281.29|2281.29|2281.29|2281.29|2281.29|2281.29|2281.29|0
1729765840000|2024-10-24 10:30:40|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1729765870000|2024-10-24 10:31:10|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|0
1729765880000|2024-10-24 10:31:20|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|0
1729765890000|2024-10-24 10:31:30|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1729765910000|2024-10-24 10:31:50|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|0
1729765920000|2024-10-24 10:32:00|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1729765950000|2024-10-24 10:32:30|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|0
1729765970000|2024-10-24 10:32:50|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1729765980000|2024-10-24 10:33:00|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|0
1729766020000|2024-10-24 10:33:40|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|0
1729766110000|2024-10-24 10:35:10|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|0
1729766150000|2024-10-24 10:35:50|2281.72|2281.72|2281.72|2281.72|2281.72|2281.72|2281.72|2281.72|0
1729766170000|2024-10-24 10:36:10|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|0
1729766190000|2024-10-24 10:36:30|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|0
1729766220000|2024-10-24 10:37:00|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|0
1729766250000|2024-10-24 10:37:30|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|0
1729766290000|2024-10-24 10:38:10|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|0
1729766300000|2024-10-24 10:38:20|2281.2|2281.2|2281.32|2281.32|2281.32|2281.32|2281.2|2281.2|0
1729766320000|2024-10-24 10:38:40|2281.44|2281.44|2281.56|2281.56|2281.56|2281.56|2281.44|2281.44|0
1729766400000|2024-10-24 10:40:00|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|0
1729766430000|2024-10-24 10:40:30|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|0
1729766480000|2024-10-24 10:41:20|2281.48|2281.48|2281.48|2281.48|2281.48|2281.48|2281.48|2281.48|0
1729766520000|2024-10-24 10:42:00|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|0
1729766530000|2024-10-24 10:42:10|2281.33|2281.33|2281.36|2281.36|2281.36|2281.36|2281.33|2281.33|0
1729766590000|2024-10-24 10:43:10|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|0
1729766600000|2024-10-24 10:43:20|2281.72|2281.72|2281.84|2281.84|2281.97|2281.97|2281.72|2281.72|0
1729766630000|2024-10-24 10:43:50|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|0
1729766960000|2024-10-24 10:49:20|2281.92|2281.92|2281.92|2281.92|2281.92|2281.92|2281.92|2281.92|0
1729766990000|2024-10-24 10:49:50|2281.86|2281.86|2281.86|2281.86|2281.86|2281.86|2281.86|2281.86|0
1729767010000|2024-10-24 10:50:10|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|0
1729767020000|2024-10-24 10:50:20|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|0
1729767120000|2024-10-24 10:52:00|2281.91|2281.91|2281.7|2281.7|2281.91|2281.91|2281.7|2281.7|0
1729767140000|2024-10-24 10:52:20|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|0
1729767160000|2024-10-24 10:52:40|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|0
1729767190000|2024-10-24 10:53:10|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|0
1729767200000|2024-10-24 10:53:20|2281.54|2281.54|2281.54|2281.54|2281.54|2281.54|2281.54|2281.54|0
1729767240000|2024-10-24 10:54:00|2281.43|2281.43|2281.29|2281.29|2281.43|2281.43|2281.29|2281.29|0
1729767270000|2024-10-24 10:54:30|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|0
1729767290000|2024-10-24 10:54:50|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1729767310000|2024-10-24 10:55:10|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|0
1729767340000|2024-10-24 10:55:40|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|0
1729767400000|2024-10-24 10:56:40|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|0
1729767410000|2024-10-24 10:56:50|2280.93|2280.93|2280.88|2280.88|2280.93|2280.93|2280.88|2280.88|0
1729767440000|2024-10-24 10:57:20|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|0
1729767450000|2024-10-24 10:57:30|2281.06|2281.06|2281.06|2281.06|2281.06|2281.06|2281.06|2281.06|0
1729767460000|2024-10-24 10:57:40|2281|2281|2280.88|2280.88|2281|2281|2280.88|2280.88|0
1729767480000|2024-10-24 10:58:00|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|0
1729767490000|2024-10-24 10:58:10|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1729767500000|2024-10-24 10:58:20|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|0
1729767560000|2024-10-24 10:59:20|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|0
1729767570000|2024-10-24 10:59:30|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|0
1729767590000|2024-10-24 10:59:50|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|0
1729767630000|2024-10-24 11:00:30|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|0
1729767700000|2024-10-24 11:01:40|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|0
1729767710000|2024-10-24 11:01:50|2280.62|2280.62|2280.85|2280.85|2280.85|2280.85|2280.62|2280.62|0
1729767720000|2024-10-24 11:02:00|2280.91|2280.91|2280.83|2280.83|2280.91|2280.91|2280.8|2280.8|0
1729767830000|2024-10-24 11:03:50|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|0
1729767840000|2024-10-24 11:04:00|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|0
1729767850000|2024-10-24 11:04:10|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|0
1729767910000|2024-10-24 11:05:10|2280.54|2280.54|2280.31|2280.31|2280.54|2280.54|2280.31|2280.31|0
1729767920000|2024-10-24 11:05:20|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1729767950000|2024-10-24 11:05:50|2280.16|2280.16|2280.2|2280.2|2280.2|2280.2|2280.16|2280.16|0
1729767990000|2024-10-24 11:06:30|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|0
1729768130000|2024-10-24 11:08:50|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|0
1729768140000|2024-10-24 11:09:00|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|0
1729768160000|2024-10-24 11:09:20|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1729768180000|2024-10-24 11:09:40|2280.47|2280.47|2280.6|2280.6|2280.6|2280.6|2280.47|2280.47|0
1729768200000|2024-10-24 11:10:00|2280.88|2280.88|2281.37|2281.37|2281.37|2281.37|2280.88|2280.88|0
1729768210000|2024-10-24 11:10:10|2281.46|2281.46|2281.88|2281.88|2281.88|2281.88|2281.39|2281.39|0
1729768220000|2024-10-24 11:10:20|2281.82|2281.82|2281.89|2281.89|2281.89|2281.89|2281.82|2281.82|0
1729768240000|2024-10-24 11:10:40|2281.96|2281.96|2281.96|2281.96|2281.96|2281.96|2281.96|2281.96|0
1729768280000|2024-10-24 11:11:20|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|0
1729768340000|2024-10-24 11:12:20|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|0
1729768370000|2024-10-24 11:12:50|2281.87|2281.87|2281.99|2281.99|2281.99|2281.99|2281.87|2281.87|0
1729768410000|2024-10-24 11:13:30|2281.87|2281.87|2281.9|2281.9|2281.9|2281.9|2281.87|2281.87|0
1729768420000|2024-10-24 11:13:40|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|0
1729768490000|2024-10-24 11:14:50|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1729768500000|2024-10-24 11:15:00|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|0
1729768510000|2024-10-24 11:15:10|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1729768530000|2024-10-24 11:15:30|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|0
1729768540000|2024-10-24 11:15:40|2281.75|2281.75|2281.84|2281.84|2281.84|2281.84|2281.75|2281.75|0
1729768550000|2024-10-24 11:15:50|2281.91|2281.91|2281.84|2281.84|2281.91|2281.91|2281.84|2281.84|0
1729768590000|2024-10-24 11:16:30|2281.98|2281.98|2281.84|2281.84|2281.98|2281.98|2281.84|2281.84|0
1729768610000|2024-10-24 11:16:50|2281.93|2281.93|2281.84|2281.84|2281.93|2281.93|2281.84|2281.84|0
1729768620000|2024-10-24 11:17:00|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|0
1729768680000|2024-10-24 11:18:00|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|0
1729768690000|2024-10-24 11:18:10|2281.6|2281.6|2281.71|2281.71|2281.71|2281.71|2281.6|2281.6|0
1729768700000|2024-10-24 11:18:20|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1729768710000|2024-10-24 11:18:30|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|0
1729768730000|2024-10-24 11:18:50|2281.7|2281.7|2281.7|2281.7|2281.7|2281.7|2281.7|2281.7|0
1729768750000|2024-10-24 11:19:10|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|0
1729768780000|2024-10-24 11:19:40|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|0
1729768800000|2024-10-24 11:20:00|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|0
1729768840000|2024-10-24 11:20:40|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|2281.67|0
1729768900000|2024-10-24 11:21:40|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|0
1729768940000|2024-10-24 11:22:20|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|0
1729768970000|2024-10-24 11:22:50|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|0
1729768990000|2024-10-24 11:23:10|2281.48|2281.48|2281.48|2281.48|2281.48|2281.48|2281.48|2281.48|0
1729769040000|2024-10-24 11:24:00|2281.09|2281.09|2280.83|2280.83|2281.09|2281.09|2280.83|2280.83|0
1729769050000|2024-10-24 11:24:10|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|0
1729769130000|2024-10-24 11:25:30|2280.83|2280.83|2280.32|2280.32|2280.83|2280.83|2280.32|2280.32|0
1729769160000|2024-10-24 11:26:00|2280.44|2280.44|2280.56|2280.56|2280.56|2280.56|2280.44|2280.44|0
1729769390000|2024-10-24 11:29:50|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|0
1729769430000|2024-10-24 11:30:30|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|0
1729769460000|2024-10-24 11:31:00|2280.7|2280.7|2280.65|2280.65|2280.7|2280.7|2280.65|2280.65|0
1729769520000|2024-10-24 11:32:00|2280.72|2280.72|2280.72|2280.72|2280.79|2280.79|2280.65|2280.65|0
1729769560000|2024-10-24 11:32:40|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|0
1729769600000|2024-10-24 11:33:20|2280.51|2280.51|2280.39|2280.39|2280.51|2280.51|2280.39|2280.39|0
1729769700000|2024-10-24 11:35:00|2279.88|2279.88|2279.82|2279.82|2279.88|2279.88|2279.82|2279.82|0
1729769720000|2024-10-24 11:35:20|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|0
1729769760000|2024-10-24 11:36:00|2279.71|2279.71|2279.64|2279.64|2279.71|2279.71|2279.64|2279.64|0
1729769830000|2024-10-24 11:37:10|2279.71|2279.71|2279.71|2279.71|2279.77|2279.77|2279.71|2279.71|0
1729769840000|2024-10-24 11:37:20|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|0
1729769910000|2024-10-24 11:38:30|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|2279.76|0
1729769940000|2024-10-24 11:39:00|2279.88|2279.88|2279.88|2279.88|2279.88|2279.88|2279.88|2279.88|0
1729769950000|2024-10-24 11:39:10|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|0
1729770020000|2024-10-24 11:40:20|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|0
1729770040000|2024-10-24 11:40:40|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|0
1729770100000|2024-10-24 11:41:40|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|0
1729770170000|2024-10-24 11:42:50|2279.81|2279.81|2279.72|2279.72|2279.81|2279.81|2279.72|2279.72|0
1729770280000|2024-10-24 11:44:40|2279.96|2279.96|2280.09|2280.09|2280.09|2280.09|2279.96|2279.96|0
1729770300000|2024-10-24 11:45:00|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|0
1729770320000|2024-10-24 11:45:20|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|0
1729770350000|2024-10-24 11:45:50|2279.94|2279.94|2279.94|2279.94|2279.94|2279.94|2279.94|2279.94|0
1729770430000|2024-10-24 11:47:10|2279.97|2279.97|2279.6|2279.6|2279.97|2279.97|2279.6|2279.6|0
1729770440000|2024-10-24 11:47:20|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|0
1729770510000|2024-10-24 11:48:30|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|0
1729770660000|2024-10-24 11:51:00|2279.92|2279.92|2279.97|2279.97|2279.97|2279.97|2279.92|2279.92|0
1729770670000|2024-10-24 11:51:10|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|0
1729770700000|2024-10-24 11:51:40|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|0
1729770710000|2024-10-24 11:51:50|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|0
1729770720000|2024-10-24 11:52:00|2280.45|2280.45|2280.72|2280.72|2280.72|2280.72|2280.45|2280.45|0
1729770730000|2024-10-24 11:52:10|2280.83|2280.83|2280.83|2280.83|2280.88|2280.88|2280.83|2280.83|0
1729770740000|2024-10-24 11:52:20|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|0
1729770750000|2024-10-24 11:52:30|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|0
1729770810000|2024-10-24 11:53:30|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1729770820000|2024-10-24 11:53:40|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|0
1729770860000|2024-10-24 11:54:20|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1729770900000|2024-10-24 11:55:00|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|0
1729770910000|2024-10-24 11:55:10|2280.95|2280.95|2280.95|2280.95|2280.95|2280.95|2280.95|2280.95|0
1729770990000|2024-10-24 11:56:30|2281.04|2281.04|2281.27|2281.27|2281.27|2281.27|2281.04|2281.04|0
1729771060000|2024-10-24 11:57:40|2281.64|2281.64|2282.51|2282.51|2282.51|2282.51|2281.64|2281.64|0
1729771070000|2024-10-24 11:57:50|2282.26|2282.26|2282.26|2282.26|2282.26|2282.26|2282.26|2282.26|0
1729771080000|2024-10-24 11:58:00|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|0
1729771090000|2024-10-24 11:58:10|2282.06|2282.06|2281.97|2281.97|2282.06|2282.06|2281.97|2281.97|0
1729771110000|2024-10-24 11:58:30|2281.93|2281.93|2281.93|2281.93|2281.93|2281.93|2281.93|2281.93|0
1729771120000|2024-10-24 11:58:40|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|0
1729771170000|2024-10-24 11:59:30|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|0
1729771270000|2024-10-24 12:01:10|2281.3|2281.3|2280.78|2280.78|2281.3|2281.3|2280.78|2280.78|0
1729771280000|2024-10-24 12:01:20|2280.75|2280.75|2280.78|2280.78|2280.78|2280.78|2280.75|2280.75|0
1729771300000|2024-10-24 12:01:40|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|0
1729771350000|2024-10-24 12:02:30|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1729771460000|2024-10-24 12:04:20|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|0
1729771480000|2024-10-24 12:04:40|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1729771510000|2024-10-24 12:05:10|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1729771530000|2024-10-24 12:05:30|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|0
1729771540000|2024-10-24 12:05:40|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1729771650000|2024-10-24 12:07:30|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|0
1729771680000|2024-10-24 12:08:00|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|0
1729771690000|2024-10-24 12:08:10|2280.11|2280.11|2280.24|2280.24|2280.24|2280.24|2280.11|2280.11|0
1729771730000|2024-10-24 12:08:50|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|0
1729771760000|2024-10-24 12:09:20|2279.8|2279.8|2279.37|2279.37|2279.8|2279.8|2279.33|2279.33|0
1729771770000|2024-10-24 12:09:30|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|0
1729771780000|2024-10-24 12:09:40|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|0
1729771800000|2024-10-24 12:10:00|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|0
1729771820000|2024-10-24 12:10:20|2279.24|2279.24|2279.33|2279.33|2279.33|2279.33|2279.08|2279.08|0
1729771840000|2024-10-24 12:10:40|2279.37|2279.37|2279.28|2279.28|2279.37|2279.37|2279.28|2279.28|0
1729771850000|2024-10-24 12:10:50|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|0
1729771860000|2024-10-24 12:11:00|2278.99|2278.99|2278.35|2278.35|2278.99|2278.99|2278.35|2278.35|0
1729771870000|2024-10-24 12:11:10|2278.31|2278.31|2278.35|2278.35|2278.35|2278.35|2278.31|2278.31|0
1729771880000|2024-10-24 12:11:20|2278.31|2278.31|2278.26|2278.26|2278.31|2278.31|2278.26|2278.26|0
1729771890000|2024-10-24 12:11:30|2278.31|2278.31|2278.42|2278.42|2278.42|2278.42|2278.31|2278.31|0
1729771900000|2024-10-24 12:11:40|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|0
1729771920000|2024-10-24 12:12:00|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|0
1729771930000|2024-10-24 12:12:10|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|0
1729771940000|2024-10-24 12:12:20|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|0
1729771950000|2024-10-24 12:12:30|2279.13|2279.13|2279.28|2279.28|2279.28|2279.28|2279.13|2279.13|0
1729772160000|2024-10-24 12:16:00|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1729772210000|2024-10-24 12:16:50|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|0
1729772270000|2024-10-24 12:17:50|2278.84|2278.84|2278.73|2278.73|2278.84|2278.84|2278.73|2278.73|0
1729772290000|2024-10-24 12:18:10|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|0
1729772310000|2024-10-24 12:18:30|2278.87|2278.87|2278.87|2278.87|2278.87|2278.87|2278.87|2278.87|0
1729772320000|2024-10-24 12:18:40|2278.78|2278.78|2278.61|2278.61|2278.79|2278.79|2278.61|2278.61|0
1729772330000|2024-10-24 12:18:50|2278.51|2278.51|2277.74|2277.74|2278.51|2278.51|2277.7|2277.7|0
1729772340000|2024-10-24 12:19:00|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|0
1729772350000|2024-10-24 12:19:10|2277.47|2277.47|2277.27|2277.27|2277.47|2277.47|2277.27|2277.27|0
1729772360000|2024-10-24 12:19:20|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|0
1729772410000|2024-10-24 12:20:10|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|0
1729772420000|2024-10-24 12:20:20|2277.14|2277.14|2276.46|2276.46|2277.14|2277.14|2276.46|2276.46|0
1729772430000|2024-10-24 12:20:30|2276.32|2276.32|2276.09|2276.09|2276.32|2276.32|2276.09|2276.09|0
1729772440000|2024-10-24 12:20:40|2276.14|2276.14|2276.02|2276.02|2276.14|2276.14|2276.02|2276.02|0
1729772450000|2024-10-24 12:20:50|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|0
1729772480000|2024-10-24 12:21:20|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|0
1729772560000|2024-10-24 12:22:40|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|0
1729772570000|2024-10-24 12:22:50|2276.04|2276.04|2276.02|2276.02|2276.04|2276.04|2276.02|2276.02|0
1729772590000|2024-10-24 12:23:10|2276.18|2276.18|2276.61|2276.61|2276.61|2276.61|2276.18|2276.18|0
1729772600000|2024-10-24 12:23:20|2276.7|2276.7|2276.79|2276.79|2276.79|2276.79|2276.7|2276.7|0
1729772620000|2024-10-24 12:23:40|2276.92|2276.92|2277.04|2277.04|2277.04|2277.04|2276.92|2276.92|0
1729772700000|2024-10-24 12:25:00|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|0
1729772710000|2024-10-24 12:25:10|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|0
1729772750000|2024-10-24 12:25:50|2277.12|2277.12|2277.12|2277.12|2277.12|2277.12|2277.12|2277.12|0
1729772780000|2024-10-24 12:26:20|2277.44|2277.44|2277.97|2277.97|2277.97|2277.97|2277.44|2277.44|0
1729772820000|2024-10-24 12:27:00|2278|2278|2278|2278|2278|2278|2278|2278|0
1729772850000|2024-10-24 12:27:30|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|0
1729772990000|2024-10-24 12:29:50|2278.22|2278.22|2278.28|2278.28|2278.28|2278.28|2278.22|2278.22|0
1729773000000|2024-10-24 12:30:00|2278.32|2278.32|2278.44|2278.44|2278.44|2278.44|2278.22|2278.22|0
1729773010000|2024-10-24 12:30:10|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|0
1729773030000|2024-10-24 12:30:30|2278.6|2278.6|2278.58|2278.58|2278.89|2278.89|2278.53|2278.53|0
1729773050000|2024-10-24 12:30:50|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|0
1729773060000|2024-10-24 12:31:00|2278.88|2278.88|2278.98|2278.98|2279.02|2279.02|2278.88|2278.88|0
1729773070000|2024-10-24 12:31:10|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|0
1729773110000|2024-10-24 12:31:50|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|0
1729773120000|2024-10-24 12:32:00|2278.99|2278.99|2278.95|2278.95|2278.99|2278.99|2278.95|2278.95|0
1729773130000|2024-10-24 12:32:10|2278.84|2278.84|2278.73|2278.73|2278.84|2278.84|2278.73|2278.73|0
1729773170000|2024-10-24 12:32:50|2278.66|2278.66|2278.59|2278.59|2278.66|2278.66|2278.59|2278.59|0
1729773180000|2024-10-24 12:33:00|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|0
1729773200000|2024-10-24 12:33:20|2278.52|2278.52|2277.9|2277.9|2278.52|2278.52|2277.9|2277.9|0
1729773220000|2024-10-24 12:33:40|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|0
1729773230000|2024-10-24 12:33:50|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|0
1729773240000|2024-10-24 12:34:00|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|0
1729773270000|2024-10-24 12:34:30|2277.02|2277.02|2276.71|2276.71|2277.02|2277.02|2276.71|2276.71|0
1729773310000|2024-10-24 12:35:10|2276.83|2276.83|2277.07|2277.07|2277.07|2277.07|2276.83|2276.83|0
1729773320000|2024-10-24 12:35:20|2277.04|2277.04|2277.09|2277.09|2277.09|2277.09|2277.04|2277.04|0
1729773370000|2024-10-24 12:36:10|2277.4|2277.4|2277.63|2277.63|2277.63|2277.63|2277.4|2277.4|0
1729773400000|2024-10-24 12:36:40|2277.51|2277.51|2277.48|2277.48|2277.51|2277.51|2277.48|2277.48|0
1729773420000|2024-10-24 12:37:00|2277.39|2277.39|2277.45|2277.45|2277.45|2277.45|2277.39|2277.39|0
1729773430000|2024-10-24 12:37:10|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|0
1729773520000|2024-10-24 12:38:40|2278|2278|2278.75|2278.75|2278.75|2278.75|2278|2278|0
1729773540000|2024-10-24 12:39:00|2278.78|2278.78|2278.9|2278.9|2278.9|2278.9|2278.78|2278.78|0
1729773620000|2024-10-24 12:40:20|2278.8|2278.8|2278.8|2278.8|2278.8|2278.8|2278.8|2278.8|0
1729773650000|2024-10-24 12:40:50|2278.85|2278.85|2278.85|2278.85|2278.85|2278.85|2278.85|2278.85|0
1729773660000|2024-10-24 12:41:00|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|0
1729773690000|2024-10-24 12:41:30|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1729773710000|2024-10-24 12:41:50|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|0
1729773840000|2024-10-24 12:44:00|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|0
1729773850000|2024-10-24 12:44:10|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|0
1729773860000|2024-10-24 12:44:20|2279.13|2279.13|2279.26|2279.26|2279.26|2279.26|2279.13|2279.13|0
1729773880000|2024-10-24 12:44:40|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|0
1729773900000|2024-10-24 12:45:00|2278.93|2278.93|2278.81|2278.81|2278.93|2278.93|2278.81|2278.81|0
1729773940000|2024-10-24 12:45:40|2278.87|2278.87|2279.04|2279.04|2279.04|2279.04|2278.87|2278.87|0
1729773950000|2024-10-24 12:45:50|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|0
1729773960000|2024-10-24 12:46:00|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|0
1729773980000|2024-10-24 12:46:20|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1729774030000|2024-10-24 12:47:10|2278.48|2278.48|2278.39|2278.39|2278.48|2278.48|2278.39|2278.39|0
1729774060000|2024-10-24 12:47:40|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|0
1729774100000|2024-10-24 12:48:20|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|0
1729774120000|2024-10-24 12:48:40|2277.75|2277.75|2277.15|2277.15|2277.75|2277.75|2277.15|2277.15|0
1729774130000|2024-10-24 12:48:50|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|0
1729774140000|2024-10-24 12:49:00|2276.84|2276.84|2276.83|2276.83|2276.89|2276.89|2276.83|2276.83|0
1729774180000|2024-10-24 12:49:40|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|0
1729774200000|2024-10-24 12:50:00|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|0
1729774220000|2024-10-24 12:50:20|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|0
1729774260000|2024-10-24 12:51:00|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|0
1729774280000|2024-10-24 12:51:20|2276.9|2276.9|2276.88|2276.88|2277|2277|2276.88|2276.88|0
1729774290000|2024-10-24 12:51:30|2276.83|2276.83|2276.88|2276.88|2276.88|2276.88|2276.83|2276.83|0
1729774320000|2024-10-24 12:52:00|2277|2277|2277.17|2277.17|2277.17|2277.17|2277|2277|0
1729774450000|2024-10-24 12:54:10|2277.34|2277.34|2277.43|2277.43|2277.43|2277.43|2277.34|2277.34|0
1729774470000|2024-10-24 12:54:30|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|0
1729774490000|2024-10-24 12:54:50|2277.43|2277.43|2277.47|2277.47|2277.47|2277.47|2277.43|2277.43|0
1729774500000|2024-10-24 12:55:00|2277.56|2277.56|2277.93|2277.93|2278.05|2278.05|2277.56|2277.56|0
1729774590000|2024-10-24 12:56:30|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|0
1729774610000|2024-10-24 12:56:50|2277.9|2277.9|2277.96|2277.96|2277.96|2277.96|2277.9|2277.9|0
1729774620000|2024-10-24 12:57:00|2278.03|2278.03|2277.96|2277.96|2278.03|2278.03|2277.96|2277.96|0
1729774630000|2024-10-24 12:57:10|2277.9|2277.9|2278.02|2278.02|2278.02|2278.02|2277.9|2277.9|0
1729774690000|2024-10-24 12:58:10|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|2277.9|0
1729774710000|2024-10-24 12:58:30|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1729774720000|2024-10-24 12:58:40|2277.9|2277.9|2277.83|2277.83|2277.9|2277.9|2277.83|2277.83|0
1729774730000|2024-10-24 12:58:50|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|0
1729774740000|2024-10-24 12:59:00|2277.42|2277.42|2277.31|2277.31|2277.42|2277.42|2277.2|2277.2|0
1729774750000|2024-10-24 12:59:10|2277.43|2277.43|2277.43|2277.43|2277.43|2277.43|2277.43|2277.43|0
1729774760000|2024-10-24 12:59:20|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|0
1729774770000|2024-10-24 12:59:30|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|0
1729774790000|2024-10-24 12:59:50|2277.64|2277.64|2277.75|2277.75|2277.75|2277.75|2277.64|2277.64|0
1729774800000|2024-10-24 13:00:00|2277.9|2277.9|2278.3|2278.3|2278.3|2278.3|2277.9|2277.9|0
1729774810000|2024-10-24 13:00:10|2278.23|2278.23|2278.6|2278.6|2278.65|2278.65|2278.23|2278.23|0
1729774820000|2024-10-24 13:00:20|2278.67|2278.67|2278.69|2278.69|2278.69|2278.69|2278.6|2278.6|0
1729774840000|2024-10-24 13:00:40|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|0
1729774870000|2024-10-24 13:01:10|2278.87|2278.87|2278.84|2278.84|2278.87|2278.87|2278.81|2278.81|0
1729774880000|2024-10-24 13:01:20|2278.97|2278.97|2278.91|2278.91|2278.97|2278.97|2278.91|2278.91|0
1729774900000|2024-10-24 13:01:40|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|0
1729774920000|2024-10-24 13:02:00|2279.11|2279.11|2279.2|2279.2|2279.2|2279.2|2279.11|2279.11|0
1729774930000|2024-10-24 13:02:10|2279.32|2279.32|2279.51|2279.51|2279.57|2279.57|2279.32|2279.32|0
1729774940000|2024-10-24 13:02:20|2279.44|2279.44|2279.58|2279.58|2279.7|2279.7|2279.44|2279.44|0
1729774950000|2024-10-24 13:02:30|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.58|2279.58|0
1729774990000|2024-10-24 13:03:10|2279.58|2279.58|2279.64|2279.64|2279.64|2279.64|2279.58|2279.58|0
1729775060000|2024-10-24 13:04:20|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|0
1729775080000|2024-10-24 13:04:40|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|0
1729775090000|2024-10-24 13:04:50|2279.33|2279.33|2279.21|2279.21|2279.33|2279.33|2279.21|2279.21|0
1729775140000|2024-10-24 13:05:40|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|0
1729775160000|2024-10-24 13:06:00|2279.65|2279.65|2279.65|2279.65|2279.65|2279.65|2279.65|2279.65|0
1729775200000|2024-10-24 13:06:40|2280.43|2280.43|2280.51|2280.51|2280.51|2280.51|2280.43|2280.43|0
1729775210000|2024-10-24 13:06:50|2280.58|2280.58|2280.61|2280.61|2280.61|2280.61|2280.58|2280.58|0
1729775220000|2024-10-24 13:07:00|2280.7|2280.7|2280.85|2280.85|2280.85|2280.85|2280.7|2280.7|0
1729775230000|2024-10-24 13:07:10|2281.02|2281.02|2281.23|2281.23|2281.23|2281.23|2281.02|2281.02|0
1729775240000|2024-10-24 13:07:20|2281.33|2281.33|2281.33|2281.33|2281.33|2281.33|2281.33|2281.33|0
1729775250000|2024-10-24 13:07:30|2281.42|2281.42|2281.55|2281.55|2281.57|2281.57|2281.42|2281.42|0
1729775260000|2024-10-24 13:07:40|2281.64|2281.64|2281.72|2281.72|2281.72|2281.72|2281.64|2281.64|0
1729775270000|2024-10-24 13:07:50|2281.81|2281.81|2282.47|2282.47|2282.47|2282.47|2281.81|2281.81|0
1729775280000|2024-10-24 13:08:00|2282.61|2282.61|2282.61|2282.61|2282.61|2282.61|2282.61|2282.61|0
1729775290000|2024-10-24 13:08:10|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|0
1729775300000|2024-10-24 13:08:20|2282.89|2282.89|2282.77|2282.77|2282.89|2282.89|2282.77|2282.77|0
1729775310000|2024-10-24 13:08:30|2282.68|2282.68|2282.68|2282.68|2282.68|2282.68|2282.68|2282.68|0
1729775320000|2024-10-24 13:08:40|2282.77|2282.77|2282.77|2282.77|2282.77|2282.77|2282.77|2282.77|0
1729775330000|2024-10-24 13:08:50|2283.38|2283.38|2283.09|2283.09|2283.38|2283.38|2283.09|2283.09|0
1729775340000|2024-10-24 13:09:00|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|2283.2|0
1729775350000|2024-10-24 13:09:10|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|0
1729775360000|2024-10-24 13:09:20|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|0
1729775370000|2024-10-24 13:09:30|2282.96|2282.96|2283.05|2283.05|2283.05|2283.05|2282.96|2282.96|0
1729775390000|2024-10-24 13:09:50|2283.1|2283.1|2282.98|2282.98|2283.1|2283.1|2282.98|2282.98|0
1729775400000|2024-10-24 13:10:00|2282.93|2282.93|2282.98|2282.98|2282.98|2282.98|2282.93|2282.93|0
1729775410000|2024-10-24 13:10:10|2283.22|2283.22|2283.22|2283.22|2283.22|2283.22|2283.22|2283.22|0
1729775480000|2024-10-24 13:11:20|2283.5|2283.5|2284.3|2284.3|2284.3|2284.3|2283.5|2283.5|0
1729775490000|2024-10-24 13:11:30|2284.67|2284.67|2284.67|2284.67|2284.67|2284.67|2284.67|2284.67|0
1729775510000|2024-10-24 13:11:50|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|0
1729775530000|2024-10-24 13:12:10|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|0
1729775570000|2024-10-24 13:12:50|2284.8|2284.8|2284.8|2284.8|2284.8|2284.8|2284.8|2284.8|0
1729775590000|2024-10-24 13:13:10|2284.7|2284.7|2284.7|2284.7|2284.7|2284.7|2284.7|2284.7|0
1729775640000|2024-10-24 13:14:00|2284.88|2284.88|2285.14|2285.14|2285.14|2285.14|2284.88|2284.88|0
1729775660000|2024-10-24 13:14:20|2285.21|2285.21|2285.28|2285.28|2285.28|2285.28|2285.21|2285.21|0
1729775710000|2024-10-24 13:15:10|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|0
1729775720000|2024-10-24 13:15:20|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1729775760000|2024-10-24 13:16:00|2285.11|2285.11|2285.03|2285.03|2285.11|2285.11|2285.03|2285.03|0
1729775870000|2024-10-24 13:17:50|2284.94|2284.94|2284.94|2284.94|2284.94|2284.94|2284.94|2284.94|0
1729775920000|2024-10-24 13:18:40|2284.65|2284.65|2284.57|2284.57|2284.7|2284.7|2284.57|2284.57|0
1729775930000|2024-10-24 13:18:50|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|0
1729775940000|2024-10-24 13:19:00|2284.32|2284.32|2284.06|2284.06|2284.32|2284.32|2284.06|2284.06|0
1729775960000|2024-10-24 13:19:20|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|0
1729775980000|2024-10-24 13:19:40|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|0
1729776020000|2024-10-24 13:20:20|2283.87|2283.87|2283.87|2283.87|2283.87|2283.87|2283.87|2283.87|0
1729776050000|2024-10-24 13:20:50|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|0
1729776060000|2024-10-24 13:21:00|2283.95|2283.95|2283.95|2283.95|2283.95|2283.95|2283.95|2283.95|0
1729776070000|2024-10-24 13:21:10|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|0
1729776080000|2024-10-24 13:21:20|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|0
1729776090000|2024-10-24 13:21:30|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|0
1729776140000|2024-10-24 13:22:20|2283.91|2283.91|2283.67|2283.67|2283.91|2283.91|2283.67|2283.67|0
1729776170000|2024-10-24 13:22:50|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|2283.76|0
1729776180000|2024-10-24 13:23:00|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|0
1729776230000|2024-10-24 13:23:50|2283.72|2283.72|2283.72|2283.72|2283.84|2283.84|2283.72|2283.72|0
1729776300000|2024-10-24 13:25:00|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|0
1729776310000|2024-10-24 13:25:10|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|0
1729776350000|2024-10-24 13:25:50|2283.66|2283.66|2283.59|2283.59|2283.66|2283.66|2283.59|2283.59|0
1729776390000|2024-10-24 13:26:30|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|0
1729776430000|2024-10-24 13:27:10|2283.66|2283.66|2283.9|2283.9|2283.9|2283.9|2283.66|2283.66|0
1729776440000|2024-10-24 13:27:20|2283.81|2283.81|2282.71|2282.71|2283.81|2283.81|2282.59|2282.59|0
1729776460000|2024-10-24 13:27:40|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|0
1729776480000|2024-10-24 13:28:00|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|0
1729776500000|2024-10-24 13:28:20|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|0
1729776510000|2024-10-24 13:28:30|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|0
1729776530000|2024-10-24 13:28:50|2282.35|2282.35|2282.33|2282.33|2282.35|2282.35|2282.33|2282.33|0
1729776560000|2024-10-24 13:29:20|2282.16|2282.16|2282.17|2282.17|2282.28|2282.28|2282.16|2282.16|0
1729776580000|2024-10-24 13:29:40|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|0
1729776600000|2024-10-24 13:30:00|2282.49|2282.49|2282.58|2282.58|2282.58|2282.58|2282.49|2282.49|0
1729776610000|2024-10-24 13:30:10|2282.55|2282.55|2282.31|2282.31|2282.55|2282.55|2282.31|2282.31|0
1729776620000|2024-10-24 13:30:20|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|0
1729776630000|2024-10-24 13:30:30|2282.17|2282.17|2282.13|2282.13|2282.17|2282.17|2282.13|2282.13|0
1729776640000|2024-10-24 13:30:40|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|0
1729776660000|2024-10-24 13:31:00|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|0
1729776680000|2024-10-24 13:31:20|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1729776720000|2024-10-24 13:32:00|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1729776730000|2024-10-24 13:32:10|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|0
1729776740000|2024-10-24 13:32:20|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|0
1729776760000|2024-10-24 13:32:40|2280.95|2280.95|2281|2281|2281|2281|2280.95|2280.95|0
1729776770000|2024-10-24 13:32:50|2281.07|2281.07|2281.48|2281.48|2281.6|2281.6|2281.07|2281.07|0
1729776780000|2024-10-24 13:33:00|2281.23|2281.23|2281.19|2281.19|2281.23|2281.23|2281.19|2281.19|0
1729776790000|2024-10-24 13:33:10|2281.31|2281.31|2281.39|2281.39|2281.39|2281.39|2281.31|2281.31|0
1729776810000|2024-10-24 13:33:30|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|0
1729776840000|2024-10-24 13:34:00|2281.39|2281.39|2281.39|2281.39|2281.39|2281.39|2281.39|2281.39|0
1729776890000|2024-10-24 13:34:50|2281.3|2281.3|2281.18|2281.18|2281.3|2281.3|2281.13|2281.13|0
1729776900000|2024-10-24 13:35:00|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|0
1729776910000|2024-10-24 13:35:10|2281.21|2281.21|2281.24|2281.24|2281.24|2281.24|2281.21|2281.21|0
1729776920000|2024-10-24 13:35:20|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|0
1729776940000|2024-10-24 13:35:40|2281.12|2281.12|2281.12|2281.12|2281.12|2281.12|2281.12|2281.12|0
1729776960000|2024-10-24 13:36:00|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|0
1729777000000|2024-10-24 13:36:40|2280.95|2280.95|2281.05|2281.05|2281.19|2281.19|2280.95|2280.95|0
1729777020000|2024-10-24 13:37:00|2281.17|2281.17|2281.05|2281.05|2281.17|2281.17|2281.05|2281.05|0
1729777030000|2024-10-24 13:37:10|2280.96|2280.96|2280.98|2280.98|2280.98|2280.98|2280.96|2280.96|0
1729777040000|2024-10-24 13:37:20|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|0
1729777060000|2024-10-24 13:37:40|2281.04|2281.04|2281.13|2281.13|2281.13|2281.13|2281.04|2281.04|0
1729777070000|2024-10-24 13:37:50|2281.19|2281.19|2281.26|2281.26|2281.26|2281.26|2281.19|2281.19|0
1729777080000|2024-10-24 13:38:00|2281.31|2281.31|2281.69|2281.69|2281.93|2281.93|2281.26|2281.26|0
1729777090000|2024-10-24 13:38:10|2281.81|2281.81|2282.45|2282.45|2282.45|2282.45|2281.81|2281.81|0
1729777100000|2024-10-24 13:38:20|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|0
1729777120000|2024-10-24 13:38:40|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|0
1729777150000|2024-10-24 13:39:10|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|0
1729777170000|2024-10-24 13:39:30|2282.56|2282.56|2282.73|2282.73|2282.73|2282.73|2282.56|2282.56|0
1729777220000|2024-10-24 13:40:20|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1729777230000|2024-10-24 13:40:30|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.5|2282.5|0
1729777240000|2024-10-24 13:40:40|2282.48|2282.48|2282.07|2282.07|2282.48|2282.48|2282.07|2282.07|0
1729777260000|2024-10-24 13:41:00|2281.98|2281.98|2281.33|2281.33|2281.98|2281.98|2281.33|2281.33|0
1729777270000|2024-10-24 13:41:10|2281.26|2281.26|2281.23|2281.23|2281.26|2281.26|2281.23|2281.23|0
1729777280000|2024-10-24 13:41:20|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|0
1729777290000|2024-10-24 13:41:30|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|0
1729777300000|2024-10-24 13:41:40|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1729777320000|2024-10-24 13:42:00|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|0
1729777350000|2024-10-24 13:42:30|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|0
1729777360000|2024-10-24 13:42:40|2280.84|2280.84|2281.16|2281.16|2281.16|2281.16|2280.84|2280.84|0
1729777370000|2024-10-24 13:42:50|2281.38|2281.38|2281.38|2281.38|2281.38|2281.38|2281.38|2281.38|0
1729777380000|2024-10-24 13:43:00|2281.27|2281.27|2281.18|2281.18|2281.27|2281.27|2281.18|2281.18|0
1729777390000|2024-10-24 13:43:10|2281.31|2281.31|2281.55|2281.55|2281.55|2281.55|2281.31|2281.31|0
1729777400000|2024-10-24 13:43:20|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|0
1729777430000|2024-10-24 13:43:50|2281.49|2281.49|2281.49|2281.49|2281.52|2281.52|2281.49|2281.49|0
1729777450000|2024-10-24 13:44:10|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|0
1729777480000|2024-10-24 13:44:40|2281.59|2281.59|2281.66|2281.66|2281.66|2281.66|2281.59|2281.59|0
1729777500000|2024-10-24 13:45:00|2281.54|2281.54|2280.81|2280.81|2281.54|2281.54|2280.81|2280.81|0
1729777510000|2024-10-24 13:45:10|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|0
1729777540000|2024-10-24 13:45:40|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1729777550000|2024-10-24 13:45:50|2280.62|2280.62|2280.68|2280.68|2280.68|2280.68|2280.59|2280.59|0
1729777560000|2024-10-24 13:46:00|2280.63|2280.63|2280.92|2280.92|2281.04|2281.04|2280.63|2280.63|0
1729777580000|2024-10-24 13:46:20|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|0
1729777630000|2024-10-24 13:47:10|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|0
1729777640000|2024-10-24 13:47:20|2281|2281|2281.24|2281.24|2281.24|2281.24|2281|2281|0
1729777650000|2024-10-24 13:47:30|2281.06|2281.06|2280.94|2280.94|2281.06|2281.06|2280.94|2280.94|0
1729777700000|2024-10-24 13:48:20|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1729777710000|2024-10-24 13:48:30|2280.74|2280.74|2280.74|2280.74|2280.74|2280.74|2280.74|2280.74|0
1729777730000|2024-10-24 13:48:50|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|0
1729777740000|2024-10-24 13:49:00|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|0
1729777820000|2024-10-24 13:50:20|2280.8|2280.8|2280.85|2280.85|2280.85|2280.85|2280.8|2280.8|0
1729777850000|2024-10-24 13:50:50|2280.56|2280.56|2280.34|2280.34|2280.56|2280.56|2280.34|2280.34|0
1729777860000|2024-10-24 13:51:00|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|2280.16|2280.16|0
1729777870000|2024-10-24 13:51:10|2280.2|2280.2|2280.22|2280.22|2280.22|2280.22|2280.2|2280.2|0
1729777880000|2024-10-24 13:51:20|2280.1|2280.1|2279.93|2279.93|2280.1|2280.1|2279.93|2279.93|0
1729777900000|2024-10-24 13:51:40|2279.89|2279.89|2280.01|2280.01|2280.01|2280.01|2279.89|2279.89|0
1729777910000|2024-10-24 13:51:50|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|2279.86|2279.86|0
1729777920000|2024-10-24 13:52:00|2279.99|2279.99|2279.99|2279.99|2279.99|2279.99|2279.99|2279.99|0
1729777930000|2024-10-24 13:52:10|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|0
1729777960000|2024-10-24 13:52:40|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|0
1729778000000|2024-10-24 13:53:20|2279.81|2279.81|2279.83|2279.83|2279.83|2279.83|2279.81|2279.81|0
1729778010000|2024-10-24 13:53:30|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|0
1729778020000|2024-10-24 13:53:40|2279.98|2279.98|2280|2280|2280|2280|2279.98|2279.98|0
1729778040000|2024-10-24 13:54:00|2280.3|2280.3|2280.47|2280.47|2280.47|2280.47|2280.3|2280.3|0
1729778050000|2024-10-24 13:54:10|2280.3|2280.3|2280.3|2280.3|2280.3|2280.3|2280.3|2280.3|0
1729778070000|2024-10-24 13:54:30|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|0
1729778110000|2024-10-24 13:55:10|2280.34|2280.34|2281.3|2281.3|2281.3|2281.3|2280.34|2280.34|0
1729778120000|2024-10-24 13:55:20|2281.47|2281.47|2281.55|2281.55|2281.61|2281.61|2281.47|2281.47|0
1729778130000|2024-10-24 13:55:30|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|2281.6|0
1729778170000|2024-10-24 13:56:10|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1729778190000|2024-10-24 13:56:30|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|0
1729778220000|2024-10-24 13:57:00|2281.23|2281.23|2281.23|2281.23|2281.23|2281.23|2281.14|2281.14|0
1729778360000|2024-10-24 13:59:20|2281.2|2281.2|2281.31|2281.31|2281.31|2281.31|2281.2|2281.2|0
1729778390000|2024-10-24 13:59:50|2281.23|2281.23|2281.35|2281.35|2281.35|2281.35|2281.23|2281.23|0
1729778470000|2024-10-24 14:01:10|2281.59|2281.59|2281.67|2281.67|2281.67|2281.67|2281.59|2281.59|0
1729778490000|2024-10-24 14:01:30|2281.64|2281.64|2281.24|2281.24|2281.64|2281.64|2281.24|2281.24|0
1729778500000|2024-10-24 14:01:40|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1729778510000|2024-10-24 14:01:50|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|0
1729778530000|2024-10-24 14:02:10|2281.2|2281.2|2281.22|2281.22|2281.22|2281.22|2281.2|2281.2|0
1729778560000|2024-10-24 14:02:40|2281.17|2281.17|2280.89|2280.89|2281.17|2281.17|2280.89|2280.89|0
1729778590000|2024-10-24 14:03:10|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|0
1729778680000|2024-10-24 14:04:40|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1729778710000|2024-10-24 14:05:10|2280.59|2280.59|2280.41|2280.41|2280.59|2280.59|2280.41|2280.41|0
1729778720000|2024-10-24 14:05:20|2280.17|2280.17|2279.98|2279.98|2280.17|2280.17|2279.98|2279.98|0
1729778730000|2024-10-24 14:05:30|2279.38|2279.38|2278.74|2278.74|2279.38|2279.38|2278.74|2278.74|0
1729778740000|2024-10-24 14:05:40|2278.7|2278.7|2278.61|2278.61|2278.7|2278.7|2278.61|2278.61|0
1729778750000|2024-10-24 14:05:50|2278.51|2278.51|2278.41|2278.41|2278.51|2278.51|2278.41|2278.41|0
1729778760000|2024-10-24 14:06:00|2278.31|2278.31|2278.18|2278.18|2278.42|2278.42|2278.18|2278.18|0
1729778770000|2024-10-24 14:06:10|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|0
1729778780000|2024-10-24 14:06:20|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|0
1729778800000|2024-10-24 14:06:40|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|0
1729778810000|2024-10-24 14:06:50|2277.87|2277.87|2277.54|2277.54|2277.87|2277.87|2277.54|2277.54|0
1729778820000|2024-10-24 14:07:00|2277.39|2277.39|2277.39|2277.39|2277.39|2277.39|2277.39|2277.39|0
1729778840000|2024-10-24 14:07:20|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|0
1729778850000|2024-10-24 14:07:30|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|0
1729778860000|2024-10-24 14:07:40|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|0
1729778870000|2024-10-24 14:07:50|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|0
1729778880000|2024-10-24 14:08:00|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|0
1729778890000|2024-10-24 14:08:10|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|0
1729778940000|2024-10-24 14:09:00|2276.97|2276.97|2276.98|2276.98|2277.01|2277.01|2276.97|2276.97|0
1729778970000|2024-10-24 14:09:30|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|0
1729778980000|2024-10-24 14:09:40|2276.83|2276.83|2276.86|2276.86|2276.86|2276.86|2276.83|2276.83|0
1729778990000|2024-10-24 14:09:50|2276.66|2276.66|2276.33|2276.33|2276.66|2276.66|2276.33|2276.33|0
1729779000000|2024-10-24 14:10:00|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|0
1729779010000|2024-10-24 14:10:10|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|0
1729779030000|2024-10-24 14:10:30|2276.11|2276.11|2276.05|2276.05|2276.11|2276.11|2276.05|2276.05|0
1729779040000|2024-10-24 14:10:40|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|0
1729779050000|2024-10-24 14:10:50|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|0
1729779060000|2024-10-24 14:11:00|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|0
1729779090000|2024-10-24 14:11:30|2275.87|2275.87|2275.97|2275.97|2275.97|2275.97|2275.87|2275.87|0
1729779100000|2024-10-24 14:11:40|2275.9|2275.9|2275.9|2275.9|2275.9|2275.9|2275.9|2275.9|0
1729779140000|2024-10-24 14:12:20|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|0
1729779150000|2024-10-24 14:12:30|2275.66|2275.66|2275.54|2275.54|2275.66|2275.66|2275.54|2275.54|0
1729779160000|2024-10-24 14:12:40|2275.41|2275.41|2275.61|2275.61|2275.7|2275.7|2275.25|2275.25|0
1729779170000|2024-10-24 14:12:50|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|0
1729779180000|2024-10-24 14:13:00|2276.21|2276.21|2276.47|2276.47|2276.58|2276.58|2276.21|2276.21|0
1729779190000|2024-10-24 14:13:10|2276.54|2276.54|2276.54|2276.54|2276.6|2276.6|2276.54|2276.54|0
1729779200000|2024-10-24 14:13:20|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|0
1729779270000|2024-10-24 14:14:30|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1729779300000|2024-10-24 14:15:00|2276.88|2276.88|2276.73|2276.73|2276.88|2276.88|2276.73|2276.73|0
1729779320000|2024-10-24 14:15:20|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|0
1729779330000|2024-10-24 14:15:30|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|0
1729779340000|2024-10-24 14:15:40|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|0
1729779350000|2024-10-24 14:15:50|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|0
1729779360000|2024-10-24 14:16:00|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|0
1729779370000|2024-10-24 14:16:10|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|0
1729779470000|2024-10-24 14:17:50|2276.27|2276.27|2276.06|2276.06|2276.27|2276.27|2276.06|2276.06|0
1729779490000|2024-10-24 14:18:10|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|0
1729779580000|2024-10-24 14:19:40|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|0
1729779590000|2024-10-24 14:19:50|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|0
1729779600000|2024-10-24 14:20:00|2276.21|2276.21|2276.12|2276.12|2276.21|2276.21|2276.12|2276.12|0
1729779630000|2024-10-24 14:20:30|2276.02|2276.02|2276.02|2276.02|2276.02|2276.02|2276.02|2276.02|0
1729779640000|2024-10-24 14:20:40|2276.12|2276.12|2275.69|2275.69|2276.12|2276.12|2275.69|2275.69|0
1729779660000|2024-10-24 14:21:00|2275.75|2275.75|2275.84|2275.84|2275.84|2275.84|2275.75|2275.75|0
1729779670000|2024-10-24 14:21:10|2275.79|2275.79|2275.76|2275.76|2275.79|2275.79|2275.76|2275.76|0
1729779760000|2024-10-24 14:22:40|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|0
1729779780000|2024-10-24 14:23:00|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|0
1729779810000|2024-10-24 14:23:30|2275.64|2275.64|2275.64|2275.64|2275.64|2275.64|2275.64|2275.64|0
1729779840000|2024-10-24 14:24:00|2275.82|2275.82|2276.13|2276.13|2276.13|2276.13|2275.82|2275.82|0
1729779850000|2024-10-24 14:24:10|2276.12|2276.12|2276.12|2276.12|2276.12|2276.12|2276.12|2276.12|0
1729779900000|2024-10-24 14:25:00|2276.23|2276.23|2276.38|2276.38|2276.38|2276.38|2276.23|2276.23|0
1729779920000|2024-10-24 14:25:20|2276.67|2276.67|2276.78|2276.78|2276.78|2276.78|2276.67|2276.67|0
1729779930000|2024-10-24 14:25:30|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|0
1729779990000|2024-10-24 14:26:30|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|0
1729780030000|2024-10-24 14:27:10|2276.78|2276.78|2276.57|2276.57|2276.78|2276.78|2276.57|2276.57|0
1729780080000|2024-10-24 14:28:00|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|0
1729780100000|2024-10-24 14:28:20|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|0
1729780120000|2024-10-24 14:28:40|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|0
1729780130000|2024-10-24 14:28:50|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|0
1729780150000|2024-10-24 14:29:10|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|0
1729780200000|2024-10-24 14:30:00|2276.05|2276.05|2276.01|2276.01|2276.05|2276.05|2276.01|2276.01|0
1729780210000|2024-10-24 14:30:10|2276.13|2276.13|2276.25|2276.25|2276.25|2276.25|2276.13|2276.13|0
1729780280000|2024-10-24 14:31:20|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|0
1729780300000|2024-10-24 14:31:40|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|0
1729780340000|2024-10-24 14:32:20|2276.61|2276.61|2276.61|2276.61|2276.61|2276.61|2276.61|2276.61|0
1729780350000|2024-10-24 14:32:30|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|0
1729780380000|2024-10-24 14:33:00|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|0
1729780390000|2024-10-24 14:33:10|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|0
1729780400000|2024-10-24 14:33:20|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|0
1729780410000|2024-10-24 14:33:30|2276.69|2276.69|2276.69|2276.69|2276.72|2276.72|2276.69|2276.69|0
1729780490000|2024-10-24 14:34:50|2276.73|2276.73|2276.69|2276.69|2276.73|2276.73|2276.69|2276.69|0
1729780500000|2024-10-24 14:35:00|2276.73|2276.73|2276.53|2276.53|2276.73|2276.73|2276.53|2276.53|0
1729780520000|2024-10-24 14:35:20|2276.65|2276.65|2276.75|2276.75|2276.75|2276.75|2276.62|2276.62|0
1729780560000|2024-10-24 14:36:00|2276.7|2276.7|2276.58|2276.58|2276.7|2276.7|2276.58|2276.58|0
1729780570000|2024-10-24 14:36:10|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|0
1729780580000|2024-10-24 14:36:20|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|0
1729780590000|2024-10-24 14:36:30|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|0
1729780600000|2024-10-24 14:36:40|2276.5|2276.5|2276.49|2276.49|2276.5|2276.5|2276.45|2276.45|0
1729780680000|2024-10-24 14:38:00|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|0
1729780700000|2024-10-24 14:38:20|2276.49|2276.49|2276.47|2276.47|2276.57|2276.57|2276.47|2276.47|0
1729780750000|2024-10-24 14:39:10|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|0
1729780770000|2024-10-24 14:39:30|2276.54|2276.54|2276.54|2276.54|2276.54|2276.54|2276.54|2276.54|0
1729780820000|2024-10-24 14:40:20|2276.45|2276.45|2276.48|2276.48|2276.48|2276.48|2276.45|2276.45|0
1729780850000|2024-10-24 14:40:50|2276.51|2276.51|2276.47|2276.47|2276.51|2276.51|2276.47|2276.47|0
1729780870000|2024-10-24 14:41:10|2276.29|2276.29|2275.94|2275.94|2276.29|2276.29|2275.94|2275.94|0
1729780910000|2024-10-24 14:41:50|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|0
1729780930000|2024-10-24 14:42:10|2275.95|2275.95|2276.32|2276.32|2276.38|2276.38|2275.95|2275.95|0
1729780940000|2024-10-24 14:42:20|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|0
1729781090000|2024-10-24 14:44:50|2276.77|2276.77|2276.8|2276.8|2276.8|2276.8|2276.77|2276.77|0
1729781110000|2024-10-24 14:45:10|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|0
1729781120000|2024-10-24 14:45:20|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|0
1729781130000|2024-10-24 14:45:30|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|0
1729781140000|2024-10-24 14:45:40|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|0
1729781150000|2024-10-24 14:45:50|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|0
1729781230000|2024-10-24 14:47:10|2276.65|2276.65|2276.75|2276.75|2276.75|2276.75|2276.65|2276.65|0
1729781290000|2024-10-24 14:48:10|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|0
1729781320000|2024-10-24 14:48:40|2276.83|2276.83|2276.92|2276.92|2276.92|2276.92|2276.83|2276.83|0
1729781340000|2024-10-24 14:49:00|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|0
1729781360000|2024-10-24 14:49:20|2277.07|2277.07|2277.01|2277.01|2277.07|2277.07|2277.01|2277.01|0
1729781370000|2024-10-24 14:49:30|2277.17|2277.17|2277.17|2277.17|2277.17|2277.17|2277.17|2277.17|0
1729781380000|2024-10-24 14:49:40|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|0
1729781390000|2024-10-24 14:49:50|2277.57|2277.57|2277.62|2277.62|2277.66|2277.66|2277.54|2277.54|0
1729781400000|2024-10-24 14:50:00|2277.6|2277.6|2277.6|2277.6|2277.6|2277.6|2277.6|2277.6|0
1729781410000|2024-10-24 14:50:10|2277.62|2277.62|2277.69|2277.69|2277.69|2277.69|2277.62|2277.62|0
1729781440000|2024-10-24 14:50:40|2277.66|2277.66|2277.78|2277.78|2277.78|2277.78|2277.66|2277.66|0
1729781450000|2024-10-24 14:50:50|2277.82|2277.82|2277.82|2277.82|2277.82|2277.82|2277.82|2277.82|0
1729781550000|2024-10-24 14:52:30|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|0
1729781580000|2024-10-24 14:53:00|2277.74|2277.74|2277.5|2277.5|2277.74|2277.74|2277.5|2277.5|0
1729781620000|2024-10-24 14:53:40|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|0
1729781650000|2024-10-24 14:54:10|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|0
1729781670000|2024-10-24 14:54:30|2277.17|2277.17|2277.17|2277.17|2277.17|2277.17|2277.17|2277.17|0
1729781690000|2024-10-24 14:54:50|2277.06|2277.06|2277.18|2277.18|2277.18|2277.18|2277.06|2277.06|0
1729781700000|2024-10-24 14:55:00|2277.23|2277.23|2277.31|2277.31|2277.31|2277.31|2277.23|2277.23|0
1729781720000|2024-10-24 14:55:20|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1729781730000|2024-10-24 14:55:30|2277.47|2277.47|2277.49|2277.49|2277.49|2277.49|2277.47|2277.47|0
1729781760000|2024-10-24 14:56:00|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|0
1729781830000|2024-10-24 14:57:10|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1729781840000|2024-10-24 14:57:20|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|2277.32|0
1729781880000|2024-10-24 14:58:00|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|0
1729781910000|2024-10-24 14:58:30|2277.35|2277.35|2277.35|2277.35|2277.35|2277.35|2277.35|2277.35|0
1729781920000|2024-10-24 14:58:40|2277.45|2277.45|2277.44|2277.44|2277.45|2277.45|2277.44|2277.44|0
1729781930000|2024-10-24 14:58:50|2277.56|2277.56|2277.81|2277.81|2277.81|2277.81|2277.56|2277.56|0
1729781950000|2024-10-24 14:59:10|2277.9|2277.9|2277.93|2277.93|2277.96|2277.96|2277.9|2277.9|0
1729781970000|2024-10-24 14:59:30|2277.75|2277.75|2277.75|2277.75|2277.75|2277.75|2277.75|2277.75|0
1729781990000|2024-10-24 14:59:50|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|0
1729782000000|2024-10-24 15:00:00|2277.67|2277.67|2277.79|2277.79|2277.79|2277.79|2277.67|2277.67|0
1729782010000|2024-10-24 15:00:10|2277.95|2277.95|2278.71|2278.71|2278.71|2278.71|2277.95|2277.95|0
1729782020000|2024-10-24 15:00:20|2278.8|2278.8|2278.81|2278.81|2279.26|2279.26|2278.78|2278.78|0
1729782040000|2024-10-24 15:00:40|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|0
1729782060000|2024-10-24 15:01:00|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|0
1729782070000|2024-10-24 15:01:10|2278.74|2278.74|2278.68|2278.68|2278.74|2278.74|2278.68|2278.68|0
1729782080000|2024-10-24 15:01:20|2278.65|2278.65|2278.76|2278.76|2278.76|2278.76|2278.65|2278.65|0
1729782160000|2024-10-24 15:02:40|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|0
1729782260000|2024-10-24 15:04:20|2278.57|2278.57|2278.54|2278.54|2278.57|2278.57|2278.54|2278.54|0
1729782270000|2024-10-24 15:04:30|2278.45|2278.45|2278.49|2278.49|2278.49|2278.49|2278.45|2278.45|0
1729782290000|2024-10-24 15:04:50|2278.4|2278.4|2278.14|2278.14|2278.4|2278.4|2278.14|2278.14|0
1729782300000|2024-10-24 15:05:00|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1729782310000|2024-10-24 15:05:10|2278|2278|2278|2278|2278|2278|2278|2278|0
1729782330000|2024-10-24 15:05:30|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1729782360000|2024-10-24 15:06:00|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|0
1729782400000|2024-10-24 15:06:40|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|0
1729782430000|2024-10-24 15:07:10|2277.86|2277.86|2277.86|2277.86|2277.86|2277.86|2277.86|2277.86|0
1729782490000|2024-10-24 15:08:10|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|0
1729782510000|2024-10-24 15:08:30|2277.61|2277.61|2277.44|2277.44|2277.61|2277.61|2277.33|2277.33|0
1729782520000|2024-10-24 15:08:40|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|0
1729782530000|2024-10-24 15:08:50|2277.38|2277.38|2276.67|2276.67|2277.38|2277.38|2276.67|2276.67|0
1729782540000|2024-10-24 15:09:00|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|0
1729782550000|2024-10-24 15:09:10|2276.56|2276.56|2276.52|2276.52|2276.56|2276.56|2276.52|2276.52|0
1729782590000|2024-10-24 15:09:50|2276.47|2276.47|2276.47|2276.47|2276.47|2276.47|2276.47|2276.47|0
1729782610000|2024-10-24 15:10:10|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|0
1729782620000|2024-10-24 15:10:20|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|0
1729782630000|2024-10-24 15:10:30|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|0
1729782640000|2024-10-24 15:10:40|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|0
1729782650000|2024-10-24 15:10:50|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|0
1729782670000|2024-10-24 15:11:10|2276.84|2276.84|2276.87|2276.87|2276.87|2276.87|2276.84|2276.84|0
1729782680000|2024-10-24 15:11:20|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|0
1729782690000|2024-10-24 15:11:30|2277.1|2277.1|2277.22|2277.22|2277.22|2277.22|2277.1|2277.1|0
1729782710000|2024-10-24 15:11:50|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|0
1729782740000|2024-10-24 15:12:20|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|0
1729782780000|2024-10-24 15:13:00|2277.4|2277.4|2277.77|2277.77|2277.77|2277.77|2277.4|2277.4|0
1729782790000|2024-10-24 15:13:10|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|0
1729782820000|2024-10-24 15:13:40|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1729782840000|2024-10-24 15:14:00|2277.94|2277.94|2278.03|2278.03|2278.03|2278.03|2277.94|2277.94|0
1729782850000|2024-10-24 15:14:10|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|0
1729782920000|2024-10-24 15:15:20|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|2277.84|0
1729782930000|2024-10-24 15:15:30|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|0
1729782940000|2024-10-24 15:15:40|2277.63|2277.63|2277.63|2277.63|2277.63|2277.63|2277.63|2277.63|0
1729782960000|2024-10-24 15:16:00|2277.58|2277.58|2277.53|2277.53|2277.58|2277.58|2277.53|2277.53|0
1729782970000|2024-10-24 15:16:10|2277.5|2277.5|2277.47|2277.47|2277.5|2277.5|2277.47|2277.47|0
1729782980000|2024-10-24 15:16:20|2277.71|2277.71|2277.68|2277.68|2277.83|2277.83|2277.68|2277.68|0
1729783010000|2024-10-24 15:16:50|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|0
1729783020000|2024-10-24 15:17:00|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1729783040000|2024-10-24 15:17:20|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|0
1729783050000|2024-10-24 15:17:30|2277.68|2277.68|2277.68|2277.68|2277.68|2277.68|2277.68|2277.68|0
1729783060000|2024-10-24 15:17:40|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|0
1729783070000|2024-10-24 15:17:50|2277.6|2277.6|2277.49|2277.49|2277.6|2277.6|2277.49|2277.49|0
1729783090000|2024-10-24 15:18:10|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|0
1729783110000|2024-10-24 15:18:30|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1729783130000|2024-10-24 15:18:50|2277.32|2277.32|2277.44|2277.44|2277.44|2277.44|2277.32|2277.32|0
1729783140000|2024-10-24 15:19:00|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|0
1729783150000|2024-10-24 15:19:10|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|0
1729783170000|2024-10-24 15:19:30|2277.18|2277.18|2277.09|2277.09|2277.18|2277.18|2277.09|2277.09|0
1729783180000|2024-10-24 15:19:40|2277.02|2277.02|2277.12|2277.12|2277.12|2277.12|2277.02|2277.02|0
1729783190000|2024-10-24 15:19:50|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|0
1729783200000|2024-10-24 15:20:00|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|0
1729783220000|2024-10-24 15:20:20|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|0
1729783230000|2024-10-24 15:20:30|2276.9|2276.9|2276.9|2276.9|2276.9|2276.9|2276.9|2276.9|0
1729783240000|2024-10-24 15:20:40|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|0
1729783260000|2024-10-24 15:21:00|2277|2277|2277.03|2277.03|2277.03|2277.03|2277|2277|0
1729783280000|2024-10-24 15:21:20|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|0
1729783290000|2024-10-24 15:21:30|2276.95|2276.95|2276.78|2276.78|2276.95|2276.95|2276.78|2276.78|0
1729783300000|2024-10-24 15:21:40|2276.66|2276.66|2276.66|2276.66|2276.66|2276.66|2276.66|2276.66|0
1729783330000|2024-10-24 15:22:10|2276.75|2276.75|2276.75|2276.75|2276.75|2276.75|2276.75|2276.75|0
1729783340000|2024-10-24 15:22:20|2276.71|2276.71|2276.58|2276.58|2276.71|2276.71|2276.58|2276.58|0
1729783350000|2024-10-24 15:22:30|2276.47|2276.47|2276.22|2276.22|2276.56|2276.56|2276.22|2276.22|0
1729783360000|2024-10-24 15:22:40|2276.31|2276.31|2276.41|2276.41|2276.54|2276.54|2276.31|2276.31|0
1729783380000|2024-10-24 15:23:00|2276.32|2276.32|2276.37|2276.37|2276.37|2276.37|2276.32|2276.32|0
1729783390000|2024-10-24 15:23:10|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|2276.19|2276.19|0
1729783400000|2024-10-24 15:23:20|2276.17|2276.17|2276.22|2276.22|2276.22|2276.22|2276.17|2276.17|0
1729783410000|2024-10-24 15:23:30|2276.13|2276.13|2276.17|2276.17|2276.22|2276.22|2276.1|2276.1|0
1729783420000|2024-10-24 15:23:40|2275.95|2275.95|2276.07|2276.07|2276.07|2276.07|2275.95|2275.95|0
1729783440000|2024-10-24 15:24:00|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|0
1729783510000|2024-10-24 15:25:10|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|0
1729783540000|2024-10-24 15:25:40|2276.05|2276.05|2276.14|2276.14|2276.14|2276.14|2276.05|2276.05|0
1729783570000|2024-10-24 15:26:10|2276.05|2276.05|2276.05|2276.05|2276.05|2276.05|2276.05|2276.05|0
1729783580000|2024-10-24 15:26:20|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|0
1729783600000|2024-10-24 15:26:40|2275.94|2275.94|2275.89|2275.89|2275.94|2275.94|2275.89|2275.89|0
1729783630000|2024-10-24 15:27:10|2275.77|2275.77|2275.81|2275.81|2275.84|2275.84|2275.77|2275.77|0
1729783640000|2024-10-24 15:27:20|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|0
1729783650000|2024-10-24 15:27:30|2275.67|2275.67|2275.67|2275.67|2275.67|2275.67|2275.63|2275.63|0
1729783670000|2024-10-24 15:27:50|2275.72|2275.72|2275.61|2275.61|2275.72|2275.72|2275.61|2275.61|0
1729783680000|2024-10-24 15:28:00|2275.51|2275.51|2275.33|2275.33|2275.51|2275.51|2275.33|2275.33|0
1729783690000|2024-10-24 15:28:10|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|0
1729783700000|2024-10-24 15:28:20|2274.99|2274.99|2274.99|2274.99|2274.99|2274.99|2274.99|2274.99|0
1729783710000|2024-10-24 15:28:30|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|0
1729783730000|2024-10-24 15:28:50|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|0
1729783740000|2024-10-24 15:29:00|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|0
1729783760000|2024-10-24 15:29:20|2274.94|2274.94|2275.22|2275.22|2275.22|2275.22|2274.93|2274.93|0
1729783770000|2024-10-24 15:29:30|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|0
1729783780000|2024-10-24 15:29:40|2275.22|2275.22|2275.19|2275.19|2275.22|2275.22|2275.19|2275.19|0
1729783790000|2024-10-24 15:29:50|2275.28|2275.28|2275.32|2275.32|2275.54|2275.54|2275.27|2275.27|0
1729840500000|2024-10-25 07:15:00|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|0
1729840510000|2024-10-25 07:15:10|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|0
1729840520000|2024-10-25 07:15:20|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|0
1729840530000|2024-10-25 07:15:30|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|0
1729840560000|2024-10-25 07:16:00|2263.19|2263.19|2263.19|2263.19|2263.19|2263.19|2263.19|2263.19|0
1729840570000|2024-10-25 07:16:10|2262.82|2262.82|2262.89|2262.89|2262.94|2262.94|2262.82|2262.82|0
1729840580000|2024-10-25 07:16:20|2262.78|2262.78|2262.54|2262.54|2262.78|2262.78|2262.54|2262.54|0
1729840610000|2024-10-25 07:16:50|2262.66|2262.66|2262.57|2262.57|2262.66|2262.66|2262.57|2262.57|0
1729840630000|2024-10-25 07:17:10|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|0
1729840640000|2024-10-25 07:17:20|2262.54|2262.54|2262.5|2262.5|2262.54|2262.54|2262.5|2262.5|0
1729840650000|2024-10-25 07:17:30|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|0
1729840690000|2024-10-25 07:18:10|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|0
1729840700000|2024-10-25 07:18:20|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|0
1729840730000|2024-10-25 07:18:50|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|0
1729840840000|2024-10-25 07:20:40|2262.94|2262.94|2263.81|2263.81|2263.85|2263.85|2262.94|2262.94|0
1729840850000|2024-10-25 07:20:50|2264|2264|2264.16|2264.16|2264.16|2264.16|2264|2264|0
1729840870000|2024-10-25 07:21:10|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|0
1729840880000|2024-10-25 07:21:20|2264.41|2264.41|2264.76|2264.76|2264.76|2264.76|2264.41|2264.41|0
1729840890000|2024-10-25 07:21:30|2264.63|2264.63|2264.81|2264.81|2264.81|2264.81|2264.63|2264.63|0
1729840900000|2024-10-25 07:21:40|2264.87|2264.87|2265.09|2265.09|2265.12|2265.12|2264.87|2264.87|0
1729840910000|2024-10-25 07:21:50|2265.31|2265.31|2265.82|2265.82|2265.82|2265.82|2265.31|2265.31|0
1729840920000|2024-10-25 07:22:00|2265.87|2265.87|2266.01|2266.01|2266.01|2266.01|2265.82|2265.82|0
1729840930000|2024-10-25 07:22:10|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|0
1729840940000|2024-10-25 07:22:20|2267.22|2267.22|2267.39|2267.39|2267.55|2267.55|2267.22|2267.22|0
1729840950000|2024-10-25 07:22:30|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|0
1729840960000|2024-10-25 07:22:40|2267.43|2267.43|2267.43|2267.43|2267.43|2267.43|2267.43|2267.43|0
1729840980000|2024-10-25 07:23:00|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|0
1729841000000|2024-10-25 07:23:20|2267.63|2267.63|2267.93|2267.93|2267.93|2267.93|2267.63|2267.63|0
1729841040000|2024-10-25 07:24:00|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|0
1729841050000|2024-10-25 07:24:10|2267.99|2267.99|2267.99|2267.99|2267.99|2267.99|2267.99|2267.99|0
1729841060000|2024-10-25 07:24:20|2267.94|2267.94|2267.8|2267.8|2267.94|2267.94|2267.8|2267.8|0
1729841070000|2024-10-25 07:24:30|2267.63|2267.63|2267.63|2267.63|2267.63|2267.63|2267.63|2267.63|0
1729841110000|2024-10-25 07:25:10|2267.68|2267.68|2266.92|2266.92|2267.68|2267.68|2266.92|2266.92|0
1729841130000|2024-10-25 07:25:30|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|0
1729841160000|2024-10-25 07:26:00|2267.18|2267.18|2267.47|2267.47|2267.47|2267.47|2267.18|2267.18|0
1729841230000|2024-10-25 07:27:10|2267.45|2267.45|2267.45|2267.45|2267.45|2267.45|2267.45|2267.45|0
1729841340000|2024-10-25 07:29:00|2267.65|2267.65|2267.65|2267.65|2267.65|2267.65|2267.65|2267.65|0
1729841350000|2024-10-25 07:29:10|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|0
1729841400000|2024-10-25 07:30:00|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|0
1729841410000|2024-10-25 07:30:10|2268.14|2268.14|2268.34|2268.34|2268.38|2268.38|2268.14|2268.14|0
1729841440000|2024-10-25 07:30:40|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|0
1729841460000|2024-10-25 07:31:00|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|0
1729841520000|2024-10-25 07:32:00|2267.56|2267.56|2267.15|2267.15|2267.56|2267.56|2267.15|2267.15|0
1729841530000|2024-10-25 07:32:10|2266.82|2266.82|2266.74|2266.74|2266.85|2266.85|2266.74|2266.74|0
1729841540000|2024-10-25 07:32:20|2266.86|2266.86|2266.74|2266.74|2266.86|2266.86|2266.74|2266.74|0
1729841550000|2024-10-25 07:32:30|2266.65|2266.65|2266.47|2266.47|2266.65|2266.65|2266.47|2266.47|0
1729841580000|2024-10-25 07:33:00|2266.61|2266.61|2266.61|2266.61|2266.61|2266.61|2266.61|2266.61|0
1729841590000|2024-10-25 07:33:10|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|0
1729841720000|2024-10-25 07:35:20|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|0
1729841730000|2024-10-25 07:35:30|2265.92|2265.92|2265.92|2265.92|2265.92|2265.92|2265.92|2265.92|0
1729841750000|2024-10-25 07:35:50|2265.87|2265.87|2265.87|2265.87|2265.87|2265.87|2265.87|2265.87|0
1729841770000|2024-10-25 07:36:10|2265.97|2265.97|2266|2266|2266|2266|2265.97|2265.97|0
1729841790000|2024-10-25 07:36:30|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|0
1729841820000|2024-10-25 07:37:00|2265.86|2265.86|2265.74|2265.74|2265.86|2265.86|2265.74|2265.74|0
1729841830000|2024-10-25 07:37:10|2265.81|2265.81|2265.81|2265.81|2265.81|2265.81|2265.81|2265.81|0
1729841880000|2024-10-25 07:38:00|2265.7|2265.7|2265.64|2265.64|2265.7|2265.7|2265.64|2265.64|0
1729841890000|2024-10-25 07:38:10|2265.28|2265.28|2265.23|2265.23|2265.28|2265.28|2265.23|2265.23|0
1729841900000|2024-10-25 07:38:20|2265.1|2265.1|2265.1|2265.1|2265.1|2265.1|2265.1|2265.1|0
1729841910000|2024-10-25 07:38:30|2265.22|2265.22|2265.22|2265.22|2265.22|2265.22|2265.22|2265.22|0
1729841920000|2024-10-25 07:38:40|2265.46|2265.46|2265.46|2265.46|2265.46|2265.46|2265.46|2265.46|0
1729841930000|2024-10-25 07:38:50|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|0
1729841960000|2024-10-25 07:39:20|2265.64|2265.64|2265.64|2265.64|2265.64|2265.64|2265.64|2265.64|0
1729841990000|2024-10-25 07:39:50|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|0
1729842090000|2024-10-25 07:41:30|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|0
1729842110000|2024-10-25 07:41:50|2265.83|2265.83|2265.83|2265.83|2265.83|2265.83|2265.83|2265.83|0
1729842130000|2024-10-25 07:42:10|2265.7|2265.7|2265.71|2265.71|2265.71|2265.71|2265.6|2265.6|0
1729842140000|2024-10-25 07:42:20|2265.84|2265.84|2265.84|2265.84|2265.84|2265.84|2265.84|2265.84|0
1729842150000|2024-10-25 07:42:30|2265.72|2265.72|2265.72|2265.72|2265.72|2265.72|2265.72|2265.72|0
1729842220000|2024-10-25 07:43:40|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|0
1729842240000|2024-10-25 07:44:00|2265.62|2265.62|2265.65|2265.65|2265.65|2265.65|2265.62|2265.62|0
1729842290000|2024-10-25 07:44:50|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|0
1729842300000|2024-10-25 07:45:00|2265.72|2265.72|2266.25|2266.25|2266.25|2266.25|2265.72|2265.72|0
1729842310000|2024-10-25 07:45:10|2266.16|2266.16|2266.28|2266.28|2266.28|2266.28|2266.16|2266.16|0
1729842340000|2024-10-25 07:45:40|2266.4|2266.4|2266.4|2266.4|2266.4|2266.4|2266.4|2266.4|0
1729842360000|2024-10-25 07:46:00|2266.43|2266.43|2266.43|2266.43|2266.43|2266.43|2266.43|2266.43|0
1729842370000|2024-10-25 07:46:10|2266.39|2266.39|2266.4|2266.4|2266.4|2266.4|2266.35|2266.35|0
1729842380000|2024-10-25 07:46:20|2266.31|2266.31|2266.31|2266.31|2266.31|2266.31|2266.31|2266.31|0
1729842410000|2024-10-25 07:46:50|2266.22|2266.22|2266.22|2266.22|2266.22|2266.22|2266.22|2266.22|0
1729842460000|2024-10-25 07:47:40|2266.13|2266.13|2266.13|2266.13|2266.13|2266.13|2266.13|2266.13|0
1729842490000|2024-10-25 07:48:10|2266.22|2266.22|2266.32|2266.32|2266.32|2266.32|2266.22|2266.22|0
1729842500000|2024-10-25 07:48:20|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|0
1729842520000|2024-10-25 07:48:40|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|0
1729842540000|2024-10-25 07:49:00|2266.1|2266.1|2266.1|2266.1|2266.1|2266.1|2266.1|2266.1|0
1729842550000|2024-10-25 07:49:10|2266.08|2266.08|2266.01|2266.01|2266.08|2266.08|2266.01|2266.01|0
1729842570000|2024-10-25 07:49:30|2266.04|2266.04|2266.06|2266.06|2266.06|2266.06|2266.04|2266.04|0
1729842580000|2024-10-25 07:49:40|2266.01|2266.01|2266.01|2266.01|2266.01|2266.01|2266.01|2266.01|0
1729842600000|2024-10-25 07:50:00|2266.1|2266.1|2266.1|2266.1|2266.1|2266.1|2266.1|2266.1|0
1729842630000|2024-10-25 07:50:30|2265.98|2265.98|2265.98|2265.98|2265.98|2265.98|2265.98|2265.98|0
1729842640000|2024-10-25 07:50:40|2266.07|2266.07|2266.12|2266.12|2266.12|2266.12|2266.07|2266.07|0
1729842650000|2024-10-25 07:50:50|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|0
1729842710000|2024-10-25 07:51:50|2266.39|2266.39|2266.42|2266.42|2266.42|2266.42|2266.39|2266.39|0
1729842790000|2024-10-25 07:53:10|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|0
1729842820000|2024-10-25 07:53:40|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|0
1729842840000|2024-10-25 07:54:00|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|0
1729842870000|2024-10-25 07:54:30|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|0
1729842900000|2024-10-25 07:55:00|2266.42|2266.42|2266.3|2266.3|2266.42|2266.42|2266.3|2266.3|0
1729842910000|2024-10-25 07:55:10|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|0
1729842960000|2024-10-25 07:56:00|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|0
1729842980000|2024-10-25 07:56:20|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|0
1729843020000|2024-10-25 07:57:00|2266.23|2266.23|2266.32|2266.32|2266.32|2266.32|2266.23|2266.23|0
1729843030000|2024-10-25 07:57:10|2266.23|2266.23|2266.3|2266.3|2266.3|2266.3|2266.23|2266.23|0
1729843040000|2024-10-25 07:57:20|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|0
1729843120000|2024-10-25 07:58:40|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|0
1729843160000|2024-10-25 07:59:20|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|0
1729843180000|2024-10-25 07:59:40|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|0
1729843190000|2024-10-25 07:59:50|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|0
1729843200000|2024-10-25 08:00:00|2266.33|2266.33|2266.33|2266.33|2266.33|2266.33|2266.33|2266.33|0
1729843280000|2024-10-25 08:01:20|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|0
1729843290000|2024-10-25 08:01:30|2266.25|2266.25|2266.25|2266.25|2266.25|2266.25|2266.25|2266.25|0
1729843330000|2024-10-25 08:02:10|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|0
1729843370000|2024-10-25 08:02:50|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|0
1729843420000|2024-10-25 08:03:40|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|0
1729843440000|2024-10-25 08:04:00|2266.09|2266.09|2265.87|2265.87|2266.11|2266.11|2265.87|2265.87|0
1729843490000|2024-10-25 08:04:50|2265.39|2265.39|2265.34|2265.34|2265.39|2265.39|2265.34|2265.34|0
1729843500000|2024-10-25 08:05:00|2265.43|2265.43|2265.52|2265.52|2265.52|2265.52|2265.43|2265.43|0
1729843520000|2024-10-25 08:05:20|2265.59|2265.59|2265.49|2265.49|2265.59|2265.59|2265.49|2265.49|0
1729843560000|2024-10-25 08:06:00|2265.06|2265.06|2264.26|2264.26|2265.06|2265.06|2264.26|2264.26|0
1729843570000|2024-10-25 08:06:10|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|0
1729843580000|2024-10-25 08:06:20|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|0
1729843590000|2024-10-25 08:06:30|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|0
1729843600000|2024-10-25 08:06:40|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|0
1729843610000|2024-10-25 08:06:50|2264.37|2264.37|2264.37|2264.37|2264.37|2264.37|2264.37|2264.37|0
1729843620000|2024-10-25 08:07:00|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|0
1729843630000|2024-10-25 08:07:10|2264.24|2264.24|2264.24|2264.24|2264.24|2264.24|2264.24|2264.24|0
1729843640000|2024-10-25 08:07:20|2264.49|2264.49|2264.49|2264.49|2264.49|2264.49|2264.49|2264.49|0
1729843660000|2024-10-25 08:07:40|2264.53|2264.53|2264.51|2264.51|2264.53|2264.53|2264.51|2264.51|0
1729843670000|2024-10-25 08:07:50|2264.6|2264.6|2265.69|2265.69|2265.69|2265.69|2264.49|2264.49|0
1729843680000|2024-10-25 08:08:00|2265.78|2265.78|2265.78|2265.78|2265.78|2265.78|2265.78|2265.78|0
1729843690000|2024-10-25 08:08:10|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|0
1729843720000|2024-10-25 08:08:40|2265.78|2265.78|2266.15|2266.15|2266.15|2266.15|2265.78|2265.78|0
1729843730000|2024-10-25 08:08:50|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|0
1729843760000|2024-10-25 08:09:20|2266.35|2266.35|2266.52|2266.52|2266.52|2266.52|2266.35|2266.35|0
1729843790000|2024-10-25 08:09:50|2266.49|2266.49|2266.58|2266.58|2266.58|2266.58|2266.49|2266.49|0
1729843850000|2024-10-25 08:10:50|2266.41|2266.41|2266.41|2266.41|2266.41|2266.41|2266.41|2266.41|0
1729843870000|2024-10-25 08:11:10|2266.29|2266.29|2266.29|2266.29|2266.29|2266.29|2266.29|2266.29|0
1729843910000|2024-10-25 08:11:50|2266.35|2266.35|2266.41|2266.41|2266.41|2266.41|2266.35|2266.35|0
1729843930000|2024-10-25 08:12:10|2266.5|2266.5|2266.74|2266.74|2266.74|2266.74|2266.5|2266.5|0
1729843950000|2024-10-25 08:12:30|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|0
1729843980000|2024-10-25 08:13:00|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|0
1729844010000|2024-10-25 08:13:30|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|0
1729844020000|2024-10-25 08:13:40|2267.01|2267.01|2267.04|2267.04|2267.04|2267.04|2267.01|2267.01|0
1729844030000|2024-10-25 08:13:50|2267.14|2267.14|2267.64|2267.64|2267.64|2267.64|2267.14|2267.14|0
1729844040000|2024-10-25 08:14:00|2267.74|2267.74|2267.74|2267.74|2267.74|2267.74|2267.74|2267.74|0
1729844060000|2024-10-25 08:14:20|2267.83|2267.83|2267.78|2267.78|2267.83|2267.83|2267.78|2267.78|0
1729844080000|2024-10-25 08:14:40|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|0
1729844090000|2024-10-25 08:14:50|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|0
1729844100000|2024-10-25 08:15:00|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|0
1729844120000|2024-10-25 08:15:20|2267.96|2267.96|2267.96|2267.96|2267.96|2267.96|2267.96|2267.96|0
1729844170000|2024-10-25 08:16:10|2267.81|2267.81|2267.07|2267.07|2267.81|2267.81|2267.07|2267.07|0
1729844180000|2024-10-25 08:16:20|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|0
1729844190000|2024-10-25 08:16:30|2266.89|2266.89|2266.89|2266.89|2266.89|2266.89|2266.89|2266.89|0
1729844270000|2024-10-25 08:17:50|2266.8|2266.8|2266.89|2266.89|2266.89|2266.89|2266.8|2266.8|0
1729844300000|2024-10-25 08:18:20|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|0
1729844310000|2024-10-25 08:18:30|2267|2267|2267|2267|2267|2267|2267|2267|0
1729844340000|2024-10-25 08:19:00|2267.09|2267.09|2267.09|2267.09|2267.09|2267.09|2267.09|2267.09|0
1729844350000|2024-10-25 08:19:10|2267.21|2267.21|2267.18|2267.18|2267.21|2267.21|2267.18|2267.18|0
1729844380000|2024-10-25 08:19:40|2267.24|2267.24|2267.24|2267.24|2267.24|2267.24|2267.24|2267.24|0
1729844400000|2024-10-25 08:20:00|2267.41|2267.41|2267.34|2267.34|2267.41|2267.41|2267.34|2267.34|0
1729844410000|2024-10-25 08:20:10|2267.28|2267.28|2267.23|2267.23|2267.28|2267.28|2267.23|2267.23|0
1729844450000|2024-10-25 08:20:50|2267.19|2267.19|2267.19|2267.19|2267.19|2267.19|2267.19|2267.19|0
1729844460000|2024-10-25 08:21:00|2267.16|2267.16|2267.16|2267.16|2267.16|2267.16|2267.16|2267.16|0
1729844470000|2024-10-25 08:21:10|2267.19|2267.19|2267.19|2267.19|2267.19|2267.19|2267.19|2267.19|0
1729844480000|2024-10-25 08:21:20|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|0
1729844490000|2024-10-25 08:21:30|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|0
1729844550000|2024-10-25 08:22:30|2267.54|2267.54|2267.54|2267.54|2267.54|2267.54|2267.54|2267.54|0
1729844570000|2024-10-25 08:22:50|2267.52|2267.52|2267.52|2267.52|2267.52|2267.52|2267.52|2267.52|0
1729844590000|2024-10-25 08:23:10|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|0
1729844640000|2024-10-25 08:24:00|2267.67|2267.67|2267.67|2267.67|2267.67|2267.67|2267.67|2267.67|0
1729844720000|2024-10-25 08:25:20|2267.73|2267.73|2267.67|2267.67|2267.73|2267.73|2267.67|2267.67|0
1729844750000|2024-10-25 08:25:50|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|0
1729844800000|2024-10-25 08:26:40|2267.82|2267.82|2267.82|2267.82|2267.82|2267.82|2267.82|2267.82|0
1729844880000|2024-10-25 08:28:00|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|0
1729844900000|2024-10-25 08:28:20|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|0
1729844910000|2024-10-25 08:28:30|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|0
1729844940000|2024-10-25 08:29:00|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1729844980000|2024-10-25 08:29:40|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|0
1729845010000|2024-10-25 08:30:10|2268.4|2268.4|2268.26|2268.26|2268.4|2268.4|2268.26|2268.26|0
1729845050000|2024-10-25 08:30:50|2268.48|2268.48|2268.48|2268.48|2268.48|2268.48|2268.48|2268.48|0
1729845080000|2024-10-25 08:31:20|2268.7|2268.7|2268.73|2268.73|2268.73|2268.73|2268.7|2268.7|0
1729845090000|2024-10-25 08:31:30|2268.76|2268.76|2268.79|2268.79|2268.79|2268.79|2268.76|2268.76|0
1729845100000|2024-10-25 08:31:40|2268.91|2268.91|2268.9|2268.9|2268.91|2268.91|2268.88|2268.88|0
1729845140000|2024-10-25 08:32:20|2269.16|2269.16|2269.09|2269.09|2269.23|2269.23|2269.09|2269.09|0
1729845150000|2024-10-25 08:32:30|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|0
1729845190000|2024-10-25 08:33:10|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|0
1729845210000|2024-10-25 08:33:30|2269.11|2269.11|2269.11|2269.11|2269.11|2269.11|2269.11|2269.11|0
1729845220000|2024-10-25 08:33:40|2269.14|2269.14|2269.14|2269.14|2269.14|2269.14|2269.14|2269.14|0
1729845250000|2024-10-25 08:34:10|2269.25|2269.25|2269.31|2269.31|2269.31|2269.31|2269.25|2269.25|0
1729845270000|2024-10-25 08:34:30|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|0
1729845300000|2024-10-25 08:35:00|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|0
1729845310000|2024-10-25 08:35:10|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|0
1729845330000|2024-10-25 08:35:30|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2269.29|2269.29|0
1729845340000|2024-10-25 08:35:40|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|0
1729845390000|2024-10-25 08:36:30|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|0
1729845400000|2024-10-25 08:36:40|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|0
1729845410000|2024-10-25 08:36:50|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|0
1729845460000|2024-10-25 08:37:40|2268.88|2268.88|2268.88|2268.88|2268.88|2268.88|2268.88|2268.88|0
1729845500000|2024-10-25 08:38:20|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|0
1729845580000|2024-10-25 08:39:40|2268.68|2268.68|2267.31|2267.31|2268.68|2268.68|2267.31|2267.31|0
1729845590000|2024-10-25 08:39:50|2267.26|2267.26|2266.92|2266.92|2267.26|2267.26|2266.92|2266.92|0
1729845660000|2024-10-25 08:41:00|2266.96|2266.96|2266.96|2266.96|2266.96|2266.96|2266.96|2266.96|0
1729845720000|2024-10-25 08:42:00|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|0
1729845740000|2024-10-25 08:42:20|2266.87|2266.87|2266.96|2266.96|2266.96|2266.96|2266.87|2266.87|0
1729845750000|2024-10-25 08:42:30|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|0
1729845770000|2024-10-25 08:42:50|2267.22|2267.22|2266.88|2266.88|2267.22|2267.22|2266.88|2266.88|0
1729845820000|2024-10-25 08:43:40|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|0
1729845900000|2024-10-25 08:45:00|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|0
1729845910000|2024-10-25 08:45:10|2266.74|2266.74|2266.74|2266.74|2266.74|2266.74|2266.74|2266.74|0
1729845950000|2024-10-25 08:45:50|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|0
1729846000000|2024-10-25 08:46:40|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|0
1729846080000|2024-10-25 08:48:00|2266.4|2266.4|2266.4|2266.4|2266.4|2266.4|2266.4|2266.4|0
1729846100000|2024-10-25 08:48:20|2266.28|2266.28|2266.53|2266.53|2266.53|2266.53|2266.28|2266.28|0
1729846110000|2024-10-25 08:48:30|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|0
1729846140000|2024-10-25 08:49:00|2266.55|2266.55|2266.46|2266.46|2266.55|2266.55|2266.46|2266.46|0
1729846150000|2024-10-25 08:49:10|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|0
1729846160000|2024-10-25 08:49:20|2267.12|2267.12|2267.1|2267.1|2267.12|2267.12|2267|2267|0
1729846170000|2024-10-25 08:49:30|2267.19|2267.19|2267.41|2267.41|2267.41|2267.41|2267.19|2267.19|0
1729846340000|2024-10-25 08:52:20|2267.32|2267.32|2267.03|2267.03|2267.32|2267.32|2267.03|2267.03|0
1729846350000|2024-10-25 08:52:30|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|0
1729846440000|2024-10-25 08:54:00|2266.62|2266.62|2266.62|2266.62|2266.62|2266.62|2266.62|2266.62|0
1729846490000|2024-10-25 08:54:50|2266.68|2266.68|2266.77|2266.77|2266.77|2266.77|2266.68|2266.68|0
1729846550000|2024-10-25 08:55:50|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|0
1729846580000|2024-10-25 08:56:20|2267.08|2267.08|2267.25|2267.25|2267.25|2267.25|2267.08|2267.08|0
1729846590000|2024-10-25 08:56:30|2267.54|2267.54|2267.54|2267.54|2267.54|2267.54|2267.54|2267.54|0
1729846620000|2024-10-25 08:57:00|2267.47|2267.47|2267.47|2267.47|2267.47|2267.47|2267.47|2267.47|0
1729846650000|2024-10-25 08:57:30|2267.5|2267.5|2267.58|2267.58|2267.58|2267.58|2267.5|2267.5|0
1729846790000|2024-10-25 08:59:50|2267.47|2267.47|2267.47|2267.47|2267.47|2267.47|2267.47|2267.47|0
1729846800000|2024-10-25 09:00:00|2267.72|2267.72|2267.43|2267.43|2267.72|2267.72|2267.43|2267.43|0
1729846810000|2024-10-25 09:00:10|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|0
1729846870000|2024-10-25 09:01:10|2267.17|2267.17|2267.75|2267.75|2267.75|2267.75|2267.17|2267.17|0
1729847020000|2024-10-25 09:03:40|2267.81|2267.81|2267.81|2267.81|2267.81|2267.81|2267.81|2267.81|0
1729847100000|2024-10-25 09:05:00|2267.85|2267.85|2267.85|2267.85|2267.85|2267.85|2267.85|2267.85|0
1729847150000|2024-10-25 09:05:50|2268.9|2268.9|2269.15|2269.15|2269.23|2269.23|2268.9|2268.9|0
1729847160000|2024-10-25 09:06:00|2269.06|2269.06|2269.03|2269.03|2269.12|2269.12|2269.03|2269.03|0
1729847170000|2024-10-25 09:06:10|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|0
1729847210000|2024-10-25 09:06:50|2269.03|2269.03|2268.91|2268.91|2269.03|2269.03|2268.83|2268.83|0
1729847230000|2024-10-25 09:07:10|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|0
1729847340000|2024-10-25 09:09:00|2268.8|2268.8|2268.19|2268.19|2268.8|2268.8|2268.19|2268.19|0
1729847350000|2024-10-25 09:09:10|2268.29|2268.29|2268.29|2268.29|2268.29|2268.29|2268.29|2268.29|0
1729847390000|2024-10-25 09:09:50|2268.18|2268.18|2268.18|2268.18|2268.18|2268.18|2268.18|2268.18|0
1729847400000|2024-10-25 09:10:00|2268.54|2268.54|2268.66|2268.66|2268.66|2268.66|2268.54|2268.54|0
1729847420000|2024-10-25 09:10:20|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|0
1729847430000|2024-10-25 09:10:30|2267.68|2267.68|2267.68|2267.68|2267.68|2267.68|2267.68|2267.68|0
1729847470000|2024-10-25 09:11:10|2267.81|2267.81|2267.81|2267.81|2267.81|2267.81|2267.81|2267.81|0
1729847480000|2024-10-25 09:11:20|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|0
1729847540000|2024-10-25 09:12:20|2267.66|2267.66|2267.57|2267.57|2267.66|2267.66|2267.57|2267.57|0
1729847600000|2024-10-25 09:13:20|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|0
1729847620000|2024-10-25 09:13:40|2267.49|2267.49|2267.49|2267.49|2267.49|2267.49|2267.49|2267.49|0
1729847690000|2024-10-25 09:14:50|2267.6|2267.6|2267.6|2267.6|2267.6|2267.6|2267.6|2267.6|0
1729847700000|2024-10-25 09:15:00|2267.74|2267.74|2267.7|2267.7|2267.74|2267.74|2267.7|2267.7|0
1729847720000|2024-10-25 09:15:20|2267.74|2267.74|2267.74|2267.74|2267.74|2267.74|2267.74|2267.74|0
1729847770000|2024-10-25 09:16:10|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|0
1729847800000|2024-10-25 09:16:40|2267.86|2267.86|2268.07|2268.07|2268.07|2268.07|2267.86|2267.86|0
1729847810000|2024-10-25 09:16:50|2268.17|2268.17|2268.34|2268.34|2268.39|2268.39|2268.17|2268.17|0
1729847820000|2024-10-25 09:17:00|2268.46|2268.46|2268.21|2268.21|2268.46|2268.46|2268.21|2268.21|0
1729847830000|2024-10-25 09:17:10|2268.38|2268.38|2268.38|2268.38|2268.38|2268.38|2268.38|2268.38|0
1729847870000|2024-10-25 09:17:50|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|0
1729847880000|2024-10-25 09:18:00|2268.72|2268.72|2268.79|2268.79|2268.79|2268.79|2268.72|2268.72|0
1729847890000|2024-10-25 09:18:10|2269.32|2269.32|2269.36|2269.36|2269.36|2269.36|2269.32|2269.32|0
1729847910000|2024-10-25 09:18:30|2269.42|2269.42|2269.42|2269.42|2269.42|2269.42|2269.42|2269.42|0
1729847930000|2024-10-25 09:18:50|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|0
1729847960000|2024-10-25 09:19:20|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1729847970000|2024-10-25 09:19:30|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|0
1729847990000|2024-10-25 09:19:50|2269.87|2269.87|2269.98|2269.98|2269.98|2269.98|2269.87|2269.87|0
1729848030000|2024-10-25 09:20:30|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1729848080000|2024-10-25 09:21:20|2269.85|2269.85|2270.15|2270.15|2270.15|2270.15|2269.85|2269.85|0
1729848090000|2024-10-25 09:21:30|2270.24|2270.24|2270.97|2270.97|2270.97|2270.97|2270.24|2270.24|0
1729848100000|2024-10-25 09:21:40|2271.09|2271.09|2271.56|2271.56|2271.56|2271.56|2271.09|2271.09|0
1729848110000|2024-10-25 09:21:50|2271.63|2271.63|2271.63|2271.63|2271.76|2271.76|2271.63|2271.63|0
1729848270000|2024-10-25 09:24:30|2271.3|2271.3|2271.05|2271.05|2271.3|2271.3|2271.05|2271.05|0
1729848280000|2024-10-25 09:24:40|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|0
1729848370000|2024-10-25 09:26:10|2270.96|2270.96|2270.96|2270.96|2270.96|2270.96|2270.96|2270.96|0
1729848460000|2024-10-25 09:27:40|2270.87|2270.87|2270.77|2270.77|2270.87|2270.87|2270.77|2270.77|0
1729848480000|2024-10-25 09:28:00|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|0
1729848600000|2024-10-25 09:30:00|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|0
1729848690000|2024-10-25 09:31:30|2270.7|2270.7|2270.75|2270.75|2270.75|2270.75|2270.66|2270.66|0
1729848700000|2024-10-25 09:31:40|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|0
1729848810000|2024-10-25 09:33:30|2270.81|2270.81|2270.84|2270.84|2270.84|2270.84|2270.81|2270.81|0
1729848820000|2024-10-25 09:33:40|2270.78|2270.78|2270.84|2270.84|2270.84|2270.84|2270.78|2270.78|0
1729848830000|2024-10-25 09:33:50|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|0
1729849000000|2024-10-25 09:36:40|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|0
1729849030000|2024-10-25 09:37:10|2271.08|2271.08|2271.25|2271.25|2271.25|2271.25|2271.08|2271.08|0
1729849040000|2024-10-25 09:37:20|2271.34|2271.34|2271.43|2271.43|2271.43|2271.43|2271.34|2271.34|0
1729849060000|2024-10-25 09:37:40|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|0
1729849140000|2024-10-25 09:39:00|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|0
1729849220000|2024-10-25 09:40:20|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|0
1729849270000|2024-10-25 09:41:10|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|0
1729849300000|2024-10-25 09:41:40|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|0
1729849310000|2024-10-25 09:41:50|2271.8|2271.8|2271.8|2271.8|2271.9|2271.9|2271.8|2271.8|0
1729849320000|2024-10-25 09:42:00|2271.75|2271.75|2271.73|2271.73|2271.9|2271.9|2271.73|2271.73|0
1729849330000|2024-10-25 09:42:10|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|0
1729849340000|2024-10-25 09:42:20|2271.83|2271.83|2271.92|2271.92|2271.92|2271.92|2271.83|2271.83|0
1729849370000|2024-10-25 09:42:50|2272.09|2272.09|2272.09|2272.09|2272.09|2272.09|2272.09|2272.09|0
1729849390000|2024-10-25 09:43:10|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|0
1729849400000|2024-10-25 09:43:20|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|0
1729849430000|2024-10-25 09:43:50|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|0
1729849500000|2024-10-25 09:45:00|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|0
1729849550000|2024-10-25 09:45:50|2272.38|2272.38|2272.29|2272.29|2272.38|2272.38|2272.29|2272.29|0
1729849560000|2024-10-25 09:46:00|2272.25|2272.25|2272.25|2272.25|2272.25|2272.25|2272.25|2272.25|0
1729849580000|2024-10-25 09:46:20|2272.36|2272.36|2272.44|2272.44|2272.44|2272.44|2272.36|2272.36|0
1729849610000|2024-10-25 09:46:50|2272.52|2272.52|2272.56|2272.56|2272.56|2272.56|2272.52|2272.52|0
1729849650000|2024-10-25 09:47:30|2272.63|2272.63|2272.63|2272.63|2272.63|2272.63|2272.63|2272.63|0
1729849680000|2024-10-25 09:48:00|2272.69|2272.69|2272.63|2272.63|2272.69|2272.69|2272.63|2272.63|0
1729849840000|2024-10-25 09:50:40|2272.46|2272.46|2272.53|2272.53|2272.53|2272.53|2272.46|2272.46|0
1729849850000|2024-10-25 09:50:50|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|0
1729849870000|2024-10-25 09:51:10|2272.25|2272.25|2272.23|2272.23|2272.32|2272.32|2272.23|2272.23|0
1729849880000|2024-10-25 09:51:20|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|0
1729849900000|2024-10-25 09:51:40|2272.23|2272.23|2272.11|2272.11|2272.23|2272.23|2272.11|2272.11|0
1729849910000|2024-10-25 09:51:50|2272.02|2272.02|2271.42|2271.42|2272.02|2272.02|2271.42|2271.42|0
1729849920000|2024-10-25 09:52:00|2271.38|2271.38|2271.37|2271.37|2271.38|2271.38|2271.29|2271.29|0
1729849930000|2024-10-25 09:52:10|2271.13|2271.13|2271.19|2271.19|2271.19|2271.19|2271.13|2271.13|0
1729849940000|2024-10-25 09:52:20|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|0
1729849960000|2024-10-25 09:52:40|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|0
1729850010000|2024-10-25 09:53:30|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|0
1729850020000|2024-10-25 09:53:40|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|0
1729850040000|2024-10-25 09:54:00|2271.45|2271.45|2271.45|2271.45|2271.45|2271.45|2271.45|2271.45|0
1729850050000|2024-10-25 09:54:10|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|0
1729850110000|2024-10-25 09:55:10|2271.37|2271.37|2271.37|2271.37|2271.37|2271.37|2271.37|2271.37|0
1729850140000|2024-10-25 09:55:40|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|0
1729850220000|2024-10-25 09:57:00|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|0
1729850290000|2024-10-25 09:58:10|2271.11|2271.11|2271.11|2271.11|2271.11|2271.11|2271.11|2271.11|0
1729850390000|2024-10-25 09:59:50|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|0
1729850400000|2024-10-25 10:00:00|2271.11|2271.11|2271.11|2271.11|2271.11|2271.11|2271.11|2271.11|0
1729850420000|2024-10-25 10:00:20|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|0
1729850430000|2024-10-25 10:00:30|2271.17|2271.17|2271.26|2271.26|2271.26|2271.26|2271.17|2271.17|0
1729850640000|2024-10-25 10:04:00|2271.49|2271.49|2271.79|2271.79|2271.79|2271.79|2271.49|2271.49|0
1729850660000|2024-10-25 10:04:20|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1729850700000|2024-10-25 10:05:00|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1729850720000|2024-10-25 10:05:20|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|0
1729850750000|2024-10-25 10:05:50|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1729850770000|2024-10-25 10:06:10|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|0
1729850810000|2024-10-25 10:06:50|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|0
1729850820000|2024-10-25 10:07:00|2271.72|2271.72|2271.66|2271.66|2271.72|2271.72|2271.66|2271.66|0
1729850930000|2024-10-25 10:08:50|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|0
1729850950000|2024-10-25 10:09:10|2271.78|2271.78|2271.81|2271.81|2271.81|2271.81|2271.78|2271.78|0
1729851010000|2024-10-25 10:10:10|2271.87|2271.87|2271.87|2271.87|2271.87|2271.87|2271.87|2271.87|0
1729851090000|2024-10-25 10:11:30|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|0
1729851130000|2024-10-25 10:12:10|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|0
1729851140000|2024-10-25 10:12:20|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|0
1729851200000|2024-10-25 10:13:20|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|0
1729851310000|2024-10-25 10:15:10|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1729851320000|2024-10-25 10:15:20|2271.74|2271.74|2271.78|2271.78|2271.78|2271.78|2271.74|2271.74|0
1729851330000|2024-10-25 10:15:30|2271.69|2271.69|2271.4|2271.4|2271.69|2271.69|2271.4|2271.4|0
1729851340000|2024-10-25 10:15:40|2271.43|2271.43|2271.4|2271.4|2271.43|2271.43|2271.4|2271.4|0
1729851350000|2024-10-25 10:15:50|2271.48|2271.48|2271.48|2271.48|2271.48|2271.48|2271.48|2271.48|0
1729851360000|2024-10-25 10:16:00|2271.58|2271.58|2271.58|2271.58|2271.58|2271.58|2271.58|2271.58|0
1729851370000|2024-10-25 10:16:10|2271.55|2271.55|2271.55|2271.55|2271.55|2271.55|2271.55|2271.55|0
1729851380000|2024-10-25 10:16:20|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|0
1729851390000|2024-10-25 10:16:30|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|0
1729851460000|2024-10-25 10:17:40|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|0
1729851490000|2024-10-25 10:18:10|2271.53|2271.53|2271.5|2271.5|2271.53|2271.53|2271.5|2271.5|0
1729851530000|2024-10-25 10:18:50|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|2271.47|0
1729851550000|2024-10-25 10:19:10|2271.38|2271.38|2271.35|2271.35|2271.38|2271.38|2271.29|2271.29|0
1729851560000|2024-10-25 10:19:20|2271.25|2271.25|2271.09|2271.09|2271.25|2271.25|2271.09|2271.09|0
1729851590000|2024-10-25 10:19:50|2271|2271|2271.03|2271.03|2271.03|2271.03|2271|2271|0
1729851620000|2024-10-25 10:20:20|2270.53|2270.53|2270.05|2270.05|2270.53|2270.53|2270.05|2270.05|0
1729851630000|2024-10-25 10:20:30|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1729851640000|2024-10-25 10:20:40|2269.88|2269.88|2269.94|2269.94|2269.94|2269.94|2269.88|2269.88|0
1729851680000|2024-10-25 10:21:20|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|0
1729851710000|2024-10-25 10:21:50|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|0
1729851720000|2024-10-25 10:22:00|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|0
1729851730000|2024-10-25 10:22:10|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|0
1729851740000|2024-10-25 10:22:20|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|0
1729851750000|2024-10-25 10:22:30|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|0
1729851760000|2024-10-25 10:22:40|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|0
1729851770000|2024-10-25 10:22:50|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|0
1729851780000|2024-10-25 10:23:00|2270.69|2270.69|2270.69|2270.69|2270.69|2270.69|2270.69|2270.69|0
1729851900000|2024-10-25 10:25:00|2270.59|2270.59|2270.59|2270.59|2270.59|2270.59|2270.59|2270.59|0
1729851910000|2024-10-25 10:25:10|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|0
1729852100000|2024-10-25 10:28:20|2270.67|2270.67|2270.67|2270.67|2270.67|2270.67|2270.67|2270.67|0
1729852180000|2024-10-25 10:29:40|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|0
1729852210000|2024-10-25 10:30:10|2270.39|2270.39|2270.1|2270.1|2270.39|2270.39|2270.1|2270.1|0
1729852220000|2024-10-25 10:30:20|2270.03|2270.03|2269.7|2269.7|2270.03|2270.03|2269.67|2269.67|0
1729852360000|2024-10-25 10:32:40|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|0
1729852370000|2024-10-25 10:32:50|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|0
1729852450000|2024-10-25 10:34:10|2269.56|2269.56|2269.56|2269.56|2269.56|2269.56|2269.56|2269.56|0
1729852470000|2024-10-25 10:34:30|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|0
1729852480000|2024-10-25 10:34:40|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|0
1729852490000|2024-10-25 10:34:50|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|0
1729852570000|2024-10-25 10:36:10|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|0
1729852590000|2024-10-25 10:36:30|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|0
1729852620000|2024-10-25 10:37:00|2269.18|2269.18|2269.14|2269.14|2269.18|2269.18|2269.14|2269.14|0
1729852730000|2024-10-25 10:38:50|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|0
1729852840000|2024-10-25 10:40:40|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|0
1729852940000|2024-10-25 10:42:20|2269.38|2269.38|2269.17|2269.17|2269.38|2269.38|2269.17|2269.17|0
1729852950000|2024-10-25 10:42:30|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|0
1729852970000|2024-10-25 10:42:50|2269.05|2269.05|2268.84|2268.84|2269.05|2269.05|2268.84|2268.84|0
1729852990000|2024-10-25 10:43:10|2268.74|2268.74|2269.11|2269.11|2269.11|2269.11|2268.74|2268.74|0
1729853010000|2024-10-25 10:43:30|2269.21|2269.21|2269.33|2269.33|2269.33|2269.33|2269.21|2269.21|0
1729853060000|2024-10-25 10:44:20|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|0
1729853110000|2024-10-25 10:45:10|2269.26|2269.26|2269.21|2269.21|2269.26|2269.26|2269.16|2269.16|0
1729853130000|2024-10-25 10:45:30|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|0
1729853140000|2024-10-25 10:45:40|2268.36|2268.36|2268.28|2268.28|2268.36|2268.36|2268.28|2268.28|0
1729853170000|2024-10-25 10:46:10|2268.25|2268.25|2268.03|2268.03|2268.25|2268.25|2268.03|2268.03|0
1729853190000|2024-10-25 10:46:30|2268.2|2268.2|2268.2|2268.2|2268.2|2268.2|2268.2|2268.2|0
1729853220000|2024-10-25 10:47:00|2267.95|2267.95|2267.95|2267.95|2267.95|2267.95|2267.95|2267.95|0
1729853240000|2024-10-25 10:47:20|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|0
1729853280000|2024-10-25 10:48:00|2268.22|2268.22|2268.22|2268.22|2268.22|2268.22|2268.22|2268.22|0
1729853340000|2024-10-25 10:49:00|2268.7|2268.7|2268.7|2268.7|2268.7|2268.7|2268.58|2268.58|0
1729853350000|2024-10-25 10:49:10|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|0
1729853370000|2024-10-25 10:49:30|2268.48|2268.48|2268.48|2268.48|2268.6|2268.6|2268.48|2268.48|0
1729853420000|2024-10-25 10:50:20|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|0
1729853460000|2024-10-25 10:51:00|2268.47|2268.47|2268.47|2268.47|2268.47|2268.47|2268.47|2268.47|0
1729853470000|2024-10-25 10:51:10|2268.54|2268.54|2268.54|2268.54|2268.54|2268.54|2268.54|2268.54|0
1729853490000|2024-10-25 10:51:30|2268.27|2268.27|2268.27|2268.27|2268.27|2268.27|2268.27|2268.27|0
1729853520000|2024-10-25 10:52:00|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|0
1729853570000|2024-10-25 10:52:50|2268.24|2268.24|2268.24|2268.24|2268.24|2268.24|2268.24|2268.24|0
1729853630000|2024-10-25 10:53:50|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|0
1729853650000|2024-10-25 10:54:10|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1729853670000|2024-10-25 10:54:30|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|0
1729853680000|2024-10-25 10:54:40|2268.11|2268.11|2267.52|2267.52|2268.11|2268.11|2267.52|2267.52|0
1729853690000|2024-10-25 10:54:50|2267.27|2267.27|2266.96|2266.96|2267.27|2267.27|2266.96|2266.96|0
1729853700000|2024-10-25 10:55:00|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|0
1729853710000|2024-10-25 10:55:10|2266.83|2266.83|2266.5|2266.5|2266.83|2266.83|2266.5|2266.5|0
1729853740000|2024-10-25 10:55:40|2266.41|2266.41|2265.9|2265.9|2266.41|2266.41|2265.83|2265.83|0
1729853750000|2024-10-25 10:55:50|2265.78|2265.78|2265.76|2265.76|2265.78|2265.78|2265.76|2265.76|0
1729853770000|2024-10-25 10:56:10|2265.69|2265.69|2265.69|2265.69|2265.69|2265.69|2265.69|2265.69|0
1729853800000|2024-10-25 10:56:40|2265.58|2265.58|2264.69|2264.69|2265.58|2265.58|2264.69|2264.69|0
1729853820000|2024-10-25 10:57:00|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|0
1729853850000|2024-10-25 10:57:30|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|0
1729853930000|2024-10-25 10:58:50|2264.55|2264.55|2264.55|2264.55|2264.55|2264.55|2264.55|2264.55|0
1729853950000|2024-10-25 10:59:10|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|0
1729853960000|2024-10-25 10:59:20|2264.46|2264.46|2264.38|2264.38|2264.46|2264.46|2264.38|2264.38|0
1729853980000|2024-10-25 10:59:40|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|0
1729853990000|2024-10-25 10:59:50|2264.26|2264.26|2264.04|2264.04|2264.26|2264.26|2264.04|2264.04|0
1729854000000|2024-10-25 11:00:00|2263.92|2263.92|2262.54|2262.54|2263.92|2263.92|2262.54|2262.54|0
1729854030000|2024-10-25 11:00:30|2262.34|2262.34|2262.26|2262.26|2262.34|2262.34|2262.26|2262.26|0
1729854070000|2024-10-25 11:01:10|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|0
1729854080000|2024-10-25 11:01:20|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|0
1729854100000|2024-10-25 11:01:40|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|0
1729854120000|2024-10-25 11:02:00|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|0
1729854160000|2024-10-25 11:02:40|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|0
1729854200000|2024-10-25 11:03:20|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|0
1729854270000|2024-10-25 11:04:30|2262.39|2262.39|2262.39|2262.39|2262.39|2262.39|2262.39|2262.39|0
1729854280000|2024-10-25 11:04:40|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|0
1729854310000|2024-10-25 11:05:10|2262.37|2262.37|2262.3|2262.3|2262.37|2262.37|2262.3|2262.3|0
1729854330000|2024-10-25 11:05:30|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|0
1729854370000|2024-10-25 11:06:10|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|0
1729854380000|2024-10-25 11:06:20|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|0
1729854420000|2024-10-25 11:07:00|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1729854450000|2024-10-25 11:07:30|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|0
1729854480000|2024-10-25 11:08:00|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|0
1729854520000|2024-10-25 11:08:40|2261.74|2261.74|2261.83|2261.83|2261.83|2261.83|2261.74|2261.74|0
1729854570000|2024-10-25 11:09:30|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|0
1729854620000|2024-10-25 11:10:20|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|0
1729854630000|2024-10-25 11:10:30|2261.88|2261.88|2261.9|2261.9|2261.9|2261.9|2261.88|2261.88|0
1729854680000|2024-10-25 11:11:20|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|0
1729854690000|2024-10-25 11:11:30|2261.89|2261.89|2261.79|2261.79|2261.89|2261.89|2261.79|2261.79|0
1729854720000|2024-10-25 11:12:00|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|0
1729854870000|2024-10-25 11:14:30|2261.83|2261.83|2261.83|2261.83|2261.83|2261.83|2261.83|2261.83|0
1729854890000|2024-10-25 11:14:50|2261.8|2261.8|2261.83|2261.83|2261.83|2261.83|2261.8|2261.8|0
1729854900000|2024-10-25 11:15:00|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|0
1729854910000|2024-10-25 11:15:10|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|0
1729854920000|2024-10-25 11:15:20|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|0
1729854930000|2024-10-25 11:15:30|2262.37|2262.37|2262.61|2262.61|2262.61|2262.61|2262.37|2262.37|0
1729854940000|2024-10-25 11:15:40|2262.7|2262.7|2262.7|2262.7|2262.79|2262.79|2262.7|2262.7|0
1729855000000|2024-10-25 11:16:40|2262.58|2262.58|2262.47|2262.47|2262.58|2262.58|2262.47|2262.47|0
1729855060000|2024-10-25 11:17:40|2262.44|2262.44|2262.47|2262.47|2262.47|2262.47|2262.44|2262.44|0
1729855100000|2024-10-25 11:18:20|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|0
1729855130000|2024-10-25 11:18:50|2262.65|2262.65|2262.56|2262.56|2262.65|2262.65|2262.56|2262.56|0
1729855150000|2024-10-25 11:19:10|2262.44|2262.44|2262.44|2262.44|2262.44|2262.44|2262.44|2262.44|0
1729855160000|2024-10-25 11:19:20|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|0
1729855170000|2024-10-25 11:19:30|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|0
1729855210000|2024-10-25 11:20:10|2262.84|2262.84|2263.08|2263.08|2263.08|2263.08|2262.84|2262.84|0
1729855240000|2024-10-25 11:20:40|2263.02|2263.02|2262.92|2262.92|2263.08|2263.08|2262.92|2262.92|0
1729855250000|2024-10-25 11:20:50|2262.98|2262.98|2262.98|2262.98|2262.98|2262.98|2262.98|2262.98|0
1729855280000|2024-10-25 11:21:20|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|0
1729855290000|2024-10-25 11:21:30|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|0
1729855320000|2024-10-25 11:22:00|2262.77|2262.77|2262.53|2262.53|2262.77|2262.77|2262.4|2262.4|0
1729855360000|2024-10-25 11:22:40|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|0
1729855430000|2024-10-25 11:23:50|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|0
1729855560000|2024-10-25 11:26:00|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|0
1729855570000|2024-10-25 11:26:10|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|0
1729855580000|2024-10-25 11:26:20|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|0
1729855620000|2024-10-25 11:27:00|2262.42|2262.42|2262.44|2262.44|2262.44|2262.44|2262.42|2262.42|0
1729855630000|2024-10-25 11:27:10|2262.47|2262.47|2262.34|2262.34|2262.47|2262.47|2262.34|2262.34|0
1729855660000|2024-10-25 11:27:40|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|0
1729855700000|2024-10-25 11:28:20|2262.14|2262.14|2262.05|2262.05|2262.14|2262.14|2262.05|2262.05|0
1729855760000|2024-10-25 11:29:20|2261.97|2261.97|2261.91|2261.91|2261.97|2261.97|2261.91|2261.91|0
1729855770000|2024-10-25 11:29:30|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|0
1729855790000|2024-10-25 11:29:50|2261.68|2261.68|2261.71|2261.71|2261.71|2261.71|2261.68|2261.68|0
1729855800000|2024-10-25 11:30:00|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|0
1729855810000|2024-10-25 11:30:10|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|0
1729855860000|2024-10-25 11:31:00|2261.76|2261.76|2261.88|2261.88|2261.88|2261.88|2261.76|2261.76|0
1729855870000|2024-10-25 11:31:10|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|0
1729855990000|2024-10-25 11:33:10|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|0
1729856040000|2024-10-25 11:34:00|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|0
1729856100000|2024-10-25 11:35:00|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|0
1729856150000|2024-10-25 11:35:50|2262.07|2262.07|2261.83|2261.83|2262.07|2262.07|2261.83|2261.83|0
1729856170000|2024-10-25 11:36:10|2262.13|2262.13|2262.13|2262.13|2262.13|2262.13|2262.13|2262.13|0
1729856190000|2024-10-25 11:36:30|2261.82|2261.82|2261.73|2261.73|2261.82|2261.82|2261.73|2261.73|0
1729856210000|2024-10-25 11:36:50|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|0
1729856220000|2024-10-25 11:37:00|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|0
1729856270000|2024-10-25 11:37:50|2261.86|2261.86|2261.86|2261.86|2261.86|2261.86|2261.86|2261.86|0
1729856280000|2024-10-25 11:38:00|2261.66|2261.66|2261.59|2261.59|2261.66|2261.66|2261.59|2261.59|0
1729856300000|2024-10-25 11:38:20|2261.42|2261.42|2261.39|2261.39|2261.42|2261.42|2261.39|2261.39|0
1729856320000|2024-10-25 11:38:40|2261.42|2261.42|2261.45|2261.45|2261.45|2261.45|2261.42|2261.42|0
1729856350000|2024-10-25 11:39:10|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|0
1729856370000|2024-10-25 11:39:30|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|0
1729856380000|2024-10-25 11:39:40|2261.41|2261.41|2261.52|2261.52|2261.52|2261.52|2261.41|2261.41|0
1729856410000|2024-10-25 11:40:10|2261.58|2261.58|2261.58|2261.58|2261.58|2261.58|2261.58|2261.58|0
1729856500000|2024-10-25 11:41:40|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|0
1729856530000|2024-10-25 11:42:10|2261.67|2261.67|2261.62|2261.62|2261.67|2261.67|2261.62|2261.62|0
1729856550000|2024-10-25 11:42:30|2261.68|2261.68|2261.74|2261.74|2261.74|2261.74|2261.68|2261.68|0
1729856590000|2024-10-25 11:43:10|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|0
1729856600000|2024-10-25 11:43:20|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|2261.77|0
1729856650000|2024-10-25 11:44:10|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|0
1729856660000|2024-10-25 11:44:20|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|0
1729856710000|2024-10-25 11:45:10|2261.81|2261.81|2262.34|2262.34|2262.34|2262.34|2261.81|2261.81|0
1729856720000|2024-10-25 11:45:20|2262.46|2262.46|2262.59|2262.59|2262.59|2262.59|2262.46|2262.46|0
1729856730000|2024-10-25 11:45:30|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|0
1729856740000|2024-10-25 11:45:40|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|0
1729856760000|2024-10-25 11:46:00|2262.71|2262.71|2262.81|2262.81|2262.81|2262.81|2262.71|2262.71|0
1729856790000|2024-10-25 11:46:30|2262.76|2262.76|2262.71|2262.71|2262.76|2262.76|2262.71|2262.71|0
1729856800000|2024-10-25 11:46:40|2262.64|2262.64|2262.58|2262.58|2262.64|2262.64|2262.58|2262.58|0
1729856810000|2024-10-25 11:46:50|2262.64|2262.64|2262.58|2262.58|2262.64|2262.64|2262.58|2262.58|0
1729856820000|2024-10-25 11:47:00|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|2262.58|2262.58|0
1729856860000|2024-10-25 11:47:40|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|0
1729856870000|2024-10-25 11:47:50|2263.02|2263.02|2263.02|2263.02|2263.02|2263.02|2263.02|2263.02|0
1729856900000|2024-10-25 11:48:20|2263.11|2263.11|2263.06|2263.06|2263.11|2263.11|2263.06|2263.06|0
1729856910000|2024-10-25 11:48:30|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|0
1729856990000|2024-10-25 11:49:50|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|0
1729857050000|2024-10-25 11:50:50|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|0
1729857060000|2024-10-25 11:51:00|2263.37|2263.37|2263.44|2263.44|2263.44|2263.44|2263.37|2263.37|0
1729857070000|2024-10-25 11:51:10|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|0
1729857080000|2024-10-25 11:51:20|2263.91|2263.91|2263.91|2263.91|2263.91|2263.91|2263.91|2263.91|0
1729857090000|2024-10-25 11:51:30|2264.01|2264.01|2264.12|2264.12|2264.12|2264.12|2264.01|2264.01|0
1729857100000|2024-10-25 11:51:40|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|0
1729857130000|2024-10-25 11:52:10|2264.08|2264.08|2264.01|2264.01|2264.08|2264.08|2264.01|2264.01|0
1729857150000|2024-10-25 11:52:30|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|0
1729857160000|2024-10-25 11:52:40|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|0
1729857170000|2024-10-25 11:52:50|2264.74|2264.74|2264.74|2264.74|2264.74|2264.74|2264.74|2264.74|0
1729857180000|2024-10-25 11:53:00|2264.95|2264.95|2265.07|2265.07|2265.07|2265.07|2264.95|2264.95|0
1729857200000|2024-10-25 11:53:20|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|0
1729857250000|2024-10-25 11:54:10|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|0
1729857260000|2024-10-25 11:54:20|2265.06|2265.06|2265.09|2265.09|2265.09|2265.09|2265.02|2265.02|0
1729857270000|2024-10-25 11:54:30|2265.17|2265.17|2265.17|2265.17|2265.17|2265.17|2265.17|2265.17|0
1729857290000|2024-10-25 11:54:50|2265.13|2265.13|2265.05|2265.05|2265.13|2265.13|2265.05|2265.05|0
1729857300000|2024-10-25 11:55:00|2265.01|2265.01|2265.01|2265.01|2265.01|2265.01|2265.01|2265.01|0
1729857320000|2024-10-25 11:55:20|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|0
1729857360000|2024-10-25 11:56:00|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|0
1729857400000|2024-10-25 11:56:40|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|0
1729857460000|2024-10-25 11:57:40|2265.33|2265.33|2265.5|2265.5|2265.5|2265.5|2265.33|2265.33|0
1729857480000|2024-10-25 11:58:00|2265.67|2265.67|2265.62|2265.62|2265.67|2265.67|2265.62|2265.62|0
1729857490000|2024-10-25 11:58:10|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|2265.68|0
1729857520000|2024-10-25 11:58:40|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|0
1729857540000|2024-10-25 11:59:00|2265.58|2265.58|2265.58|2265.58|2265.58|2265.58|2265.58|2265.58|0
1729857560000|2024-10-25 11:59:20|2265.63|2265.63|2265.63|2265.63|2265.63|2265.63|2265.63|2265.63|0
1729857570000|2024-10-25 11:59:30|2265.54|2265.54|2265.54|2265.54|2265.54|2265.54|2265.54|2265.54|0
1729857600000|2024-10-25 12:00:00|2265.71|2265.71|2265.64|2265.64|2265.71|2265.71|2265.64|2265.64|0
1729857630000|2024-10-25 12:00:30|2265.78|2265.78|2266|2266|2266|2266|2265.78|2265.78|0
1729857640000|2024-10-25 12:00:40|2266.17|2266.17|2266.17|2266.17|2266.17|2266.17|2266.17|2266.17|0
1729857660000|2024-10-25 12:01:00|2266.24|2266.24|2266.48|2266.48|2266.48|2266.48|2266.24|2266.24|0
1729857690000|2024-10-25 12:01:30|2266.51|2266.51|2266.38|2266.38|2266.51|2266.51|2266.38|2266.38|0
1729857760000|2024-10-25 12:02:40|2266.05|2266.05|2265.87|2265.87|2266.05|2266.05|2265.87|2265.87|0
1729857780000|2024-10-25 12:03:00|2265.69|2265.69|2265.32|2265.32|2265.79|2265.79|2265.32|2265.32|0
1729857810000|2024-10-25 12:03:30|2265.15|2265.15|2265.27|2265.27|2265.27|2265.27|2265.15|2265.15|0
1729857850000|2024-10-25 12:04:10|2265.36|2265.36|2265.45|2265.45|2265.45|2265.45|2265.36|2265.36|0
1729857880000|2024-10-25 12:04:40|2265.51|2265.51|2265.51|2265.51|2265.51|2265.51|2265.51|2265.51|0
1729857900000|2024-10-25 12:05:00|2265.45|2265.45|2265.45|2265.45|2265.45|2265.45|2265.45|2265.45|0
1729857910000|2024-10-25 12:05:10|2265.48|2265.48|2265.48|2265.48|2265.48|2265.48|2265.48|2265.48|0
1729857990000|2024-10-25 12:06:30|2265.74|2265.74|2266.21|2266.21|2266.21|2266.21|2265.74|2265.74|0
1729858000000|2024-10-25 12:06:40|2266.24|2266.24|2266.73|2266.73|2266.73|2266.73|2266.24|2266.24|0
1729858010000|2024-10-25 12:06:50|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|0
1729858030000|2024-10-25 12:07:10|2266.94|2266.94|2267|2267|2267|2267|2266.94|2266.94|0
1729858050000|2024-10-25 12:07:30|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|0
1729858120000|2024-10-25 12:08:40|2267.2|2267.2|2267.2|2267.2|2267.2|2267.2|2267.2|2267.2|0
1729858130000|2024-10-25 12:08:50|2267.28|2267.28|2267.28|2267.28|2267.28|2267.28|2267.28|2267.28|0
1729858200000|2024-10-25 12:10:00|2267.26|2267.26|2267.26|2267.26|2267.26|2267.26|2267.26|2267.26|0
1729858220000|2024-10-25 12:10:20|2267.32|2267.32|2268.39|2268.39|2268.39|2268.39|2267.32|2267.32|0
1729858250000|2024-10-25 12:10:50|2268.26|2268.26|2268.14|2268.14|2268.26|2268.26|2268.14|2268.14|0
1729858340000|2024-10-25 12:12:20|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1729858400000|2024-10-25 12:13:20|2268.32|2268.32|2268.26|2268.26|2268.32|2268.32|2268.26|2268.26|0
1729858410000|2024-10-25 12:13:30|2268.32|2268.32|2268.32|2268.32|2268.32|2268.32|2268.32|2268.32|0
1729858440000|2024-10-25 12:14:00|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|0
1729858490000|2024-10-25 12:14:50|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1729858530000|2024-10-25 12:15:30|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|0
1729858540000|2024-10-25 12:15:40|2268.68|2268.68|2268.62|2268.62|2268.68|2268.68|2268.62|2268.62|0
1729858560000|2024-10-25 12:16:00|2268.66|2268.66|2268.66|2268.66|2268.66|2268.66|2268.66|2268.66|0
1729858570000|2024-10-25 12:16:10|2268.78|2268.78|2268.78|2268.78|2268.78|2268.78|2268.78|2268.78|0
1729858580000|2024-10-25 12:16:20|2269|2269|2269.93|2269.93|2270.01|2270.01|2269|2269|0
1729858590000|2024-10-25 12:16:30|2269.99|2269.99|2269.99|2269.99|2269.99|2269.99|2269.99|2269.99|0
1729858600000|2024-10-25 12:16:40|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|0
1729858640000|2024-10-25 12:17:20|2270.28|2270.28|2270.75|2270.75|2270.75|2270.75|2270.28|2270.28|0
1729858650000|2024-10-25 12:17:30|2271.28|2271.28|2271.37|2271.37|2271.37|2271.37|2271.28|2271.28|0
1729858660000|2024-10-25 12:17:40|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|0
1729858670000|2024-10-25 12:17:50|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|0
1729858700000|2024-10-25 12:18:20|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|0
1729858750000|2024-10-25 12:19:10|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|0
1729858780000|2024-10-25 12:19:40|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|0
1729858800000|2024-10-25 12:20:00|2271.79|2271.79|2271.79|2271.79|2271.79|2271.79|2271.79|2271.79|0
1729858810000|2024-10-25 12:20:10|2271.55|2271.55|2271.51|2271.51|2271.55|2271.55|2271.51|2271.51|0
1729858830000|2024-10-25 12:20:30|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|0
1729858840000|2024-10-25 12:20:40|2271.51|2271.51|2271.51|2271.51|2271.51|2271.51|2271.51|2271.51|0
1729858870000|2024-10-25 12:21:10|2271.44|2271.44|2271.51|2271.51|2271.51|2271.51|2271.44|2271.44|0
1729858940000|2024-10-25 12:22:20|2271.41|2271.41|2271.47|2271.47|2271.47|2271.47|2271.41|2271.41|0
1729859090000|2024-10-25 12:24:50|2271.43|2271.43|2271.38|2271.38|2271.43|2271.43|2271.38|2271.38|0
1729859110000|2024-10-25 12:25:10|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|2271.36|2271.36|0
1729859120000|2024-10-25 12:25:20|2271.44|2271.44|2271.44|2271.44|2271.44|2271.44|2271.44|2271.44|0
1729859150000|2024-10-25 12:25:50|2271.39|2271.39|2271.35|2271.35|2271.39|2271.39|2271.35|2271.35|0
1729859160000|2024-10-25 12:26:00|2271.29|2271.29|2271.39|2271.39|2271.39|2271.39|2271.29|2271.29|0
1729859340000|2024-10-25 12:29:00|2271.41|2271.41|2271.54|2271.54|2271.54|2271.54|2271.41|2271.41|0
1729859350000|2024-10-25 12:29:10|2271.47|2271.47|2271.54|2271.54|2271.54|2271.54|2271.47|2271.47|0
1729859400000|2024-10-25 12:30:00|2271.59|2271.59|2271.59|2271.59|2271.59|2271.59|2271.59|2271.59|0
1729859430000|2024-10-25 12:30:30|2271.56|2271.56|2271.56|2271.56|2271.56|2271.56|2271.56|2271.56|0
1729859590000|2024-10-25 12:33:10|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|0
1729859630000|2024-10-25 12:33:50|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|2271.49|0
1729859650000|2024-10-25 12:34:10|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|0
1729859670000|2024-10-25 12:34:30|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|0
1729859700000|2024-10-25 12:35:00|2271.45|2271.45|2271.69|2271.69|2271.69|2271.69|2271.45|2271.45|0
1729859720000|2024-10-25 12:35:20|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|0
1729859750000|2024-10-25 12:35:50|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|0
1729859780000|2024-10-25 12:36:20|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|0
1729859820000|2024-10-25 12:37:00|2271.75|2271.75|2271.75|2271.75|2271.75|2271.75|2271.75|2271.75|0
1729859830000|2024-10-25 12:37:10|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1729859840000|2024-10-25 12:37:20|2272.08|2272.08|2273.29|2273.29|2273.29|2273.29|2272.08|2272.08|0
1729859850000|2024-10-25 12:37:30|2273.34|2273.34|2273.51|2273.51|2273.51|2273.51|2273.34|2273.34|0
1729859880000|2024-10-25 12:38:00|2273.54|2273.54|2273.39|2273.39|2273.54|2273.54|2273.37|2273.37|0
1729859890000|2024-10-25 12:38:10|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1729859920000|2024-10-25 12:38:40|2273.36|2273.36|2273.36|2273.36|2273.36|2273.36|2273.36|2273.36|0
1729859930000|2024-10-25 12:38:50|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|0
1729859950000|2024-10-25 12:39:10|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|0
1729859960000|2024-10-25 12:39:20|2273.11|2273.11|2272.94|2272.94|2273.11|2273.11|2272.94|2272.94|0
1729859970000|2024-10-25 12:39:30|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|0
1729859980000|2024-10-25 12:39:40|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1729860010000|2024-10-25 12:40:10|2272.84|2272.84|2272.68|2272.68|2272.84|2272.84|2272.68|2272.68|0
1729860020000|2024-10-25 12:40:20|2272.64|2272.64|2272.45|2272.45|2272.64|2272.64|2272.45|2272.45|0
1729860060000|2024-10-25 12:41:00|2272.43|2272.43|2272.45|2272.45|2272.45|2272.45|2272.43|2272.43|0
1729860070000|2024-10-25 12:41:10|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1729860120000|2024-10-25 12:42:00|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|0
1729860130000|2024-10-25 12:42:10|2272.18|2272.18|2272|2272|2272.18|2272.18|2272|2272|0
1729860220000|2024-10-25 12:43:40|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|0
1729860230000|2024-10-25 12:43:50|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|0
1729860280000|2024-10-25 12:44:40|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|0
1729860300000|2024-10-25 12:45:00|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|0
1729860320000|2024-10-25 12:45:20|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|0
1729860330000|2024-10-25 12:45:30|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|0
1729860360000|2024-10-25 12:46:00|2272.24|2272.24|2272.73|2272.73|2272.73|2272.73|2272.24|2272.24|0
1729860370000|2024-10-25 12:46:10|2273.34|2273.34|2273.58|2273.58|2273.58|2273.58|2273.34|2273.34|0
1729860430000|2024-10-25 12:47:10|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|0
1729860440000|2024-10-25 12:47:20|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|0
1729860450000|2024-10-25 12:47:30|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|0
1729860550000|2024-10-25 12:49:10|2273.46|2273.46|2273.36|2273.36|2273.46|2273.46|2273.36|2273.36|0
1729860570000|2024-10-25 12:49:30|2273.34|2273.34|2273.36|2273.36|2273.36|2273.36|2273.34|2273.34|0
1729860580000|2024-10-25 12:49:40|2273.34|2273.34|2273.34|2273.34|2273.34|2273.34|2273.34|2273.34|0
1729860620000|2024-10-25 12:50:20|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|2273.43|0
1729860650000|2024-10-25 12:50:50|2273.57|2273.57|2274.35|2274.35|2274.35|2274.35|2273.57|2273.57|0
1729860660000|2024-10-25 12:51:00|2274.23|2274.23|2274.23|2274.23|2274.23|2274.23|2274.23|2274.23|0
1729860670000|2024-10-25 12:51:10|2274.28|2274.28|2274.28|2274.28|2274.28|2274.28|2274.28|2274.28|0
1729860680000|2024-10-25 12:51:20|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|0
1729860740000|2024-10-25 12:52:20|2274.32|2274.32|2274.41|2274.41|2274.41|2274.41|2274.32|2274.32|0
1729860770000|2024-10-25 12:52:50|2274.43|2274.43|2274.43|2274.43|2274.43|2274.43|2274.43|2274.43|0
1729860800000|2024-10-25 12:53:20|2274.58|2274.58|2274.58|2274.58|2274.58|2274.58|2274.58|2274.58|0
1729860880000|2024-10-25 12:54:40|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|0
1729860970000|2024-10-25 12:56:10|2274.52|2274.52|2274.52|2274.52|2274.52|2274.52|2274.52|2274.52|0
1729861000000|2024-10-25 12:56:40|2274.22|2274.22|2273.73|2273.73|2274.22|2274.22|2273.73|2273.73|0
1729861010000|2024-10-25 12:56:50|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|0
1729861030000|2024-10-25 12:57:10|2273.51|2273.51|2273.6|2273.6|2273.6|2273.6|2273.51|2273.51|0
1729861050000|2024-10-25 12:57:30|2273.64|2273.64|2273.64|2273.64|2273.64|2273.64|2273.64|2273.64|0
1729861120000|2024-10-25 12:58:40|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|0
1729861150000|2024-10-25 12:59:10|2273.72|2273.72|2273.56|2273.56|2273.72|2273.72|2273.56|2273.56|0
1729861210000|2024-10-25 13:00:10|2273.58|2273.58|2273.58|2273.58|2273.58|2273.58|2273.58|2273.58|0
1729861240000|2024-10-25 13:00:40|2273.61|2273.61|2273.63|2273.63|2273.63|2273.63|2273.61|2273.61|0
1729861270000|2024-10-25 13:01:10|2272.57|2272.57|2271.79|2271.79|2272.57|2272.57|2271.79|2271.79|0
1729861290000|2024-10-25 13:01:30|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|0
1729861300000|2024-10-25 13:01:40|2271.81|2271.81|2271.9|2271.9|2271.9|2271.9|2271.81|2271.81|0
1729861310000|2024-10-25 13:01:50|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1729861320000|2024-10-25 13:02:00|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|0
1729861370000|2024-10-25 13:02:50|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|0
1729861400000|2024-10-25 13:03:20|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|0
1729861410000|2024-10-25 13:03:30|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|0
1729861470000|2024-10-25 13:04:30|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|0
1729861480000|2024-10-25 13:04:40|2271.5|2271.5|2271.5|2271.5|2271.5|2271.5|2271.5|2271.5|0
1729861490000|2024-10-25 13:04:50|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|0
1729861500000|2024-10-25 13:05:00|2271.11|2271.11|2270.87|2270.87|2271.11|2271.11|2270.87|2270.87|0
1729861510000|2024-10-25 13:05:10|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|0
1729861520000|2024-10-25 13:05:20|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|0
1729861570000|2024-10-25 13:06:10|2270.73|2270.73|2270.7|2270.7|2270.73|2270.73|2270.7|2270.7|0
1729861630000|2024-10-25 13:07:10|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|0
1729861640000|2024-10-25 13:07:20|2270.88|2270.88|2270.88|2270.88|2270.88|2270.88|2270.88|2270.88|0
1729861800000|2024-10-25 13:10:00|2270.79|2270.79|2270.88|2270.88|2270.88|2270.88|2270.79|2270.79|0
1729861870000|2024-10-25 13:11:10|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|0
1729861890000|2024-10-25 13:11:30|2270.54|2270.54|2270.54|2270.54|2270.54|2270.54|2270.54|2270.54|0
1729861920000|2024-10-25 13:12:00|2270.45|2270.45|2270.45|2270.45|2270.45|2270.45|2270.45|2270.45|0
1729861960000|2024-10-25 13:12:40|2270.5|2270.5|2270.5|2270.5|2270.5|2270.5|2270.5|2270.5|0
1729862020000|2024-10-25 13:13:40|2270.59|2270.59|2270.59|2270.59|2270.71|2270.71|2270.59|2270.59|0
1729862090000|2024-10-25 13:14:50|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|0
1729862160000|2024-10-25 13:16:00|2270.4|2270.4|2270.4|2270.4|2270.4|2270.4|2270.4|2270.4|0
1729862180000|2024-10-25 13:16:20|2270.42|2270.42|2270.4|2270.4|2270.42|2270.42|2270.4|2270.4|0
1729862290000|2024-10-25 13:18:10|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|0
1729862310000|2024-10-25 13:18:30|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|0
1729862320000|2024-10-25 13:18:40|2270.7|2270.7|2270.75|2270.75|2270.75|2270.75|2270.7|2270.7|0
1729862390000|2024-10-25 13:19:50|2270.54|2270.54|2270.54|2270.54|2270.54|2270.54|2270.54|2270.54|0
1729862440000|2024-10-25 13:20:40|2270.45|2270.45|2270.36|2270.36|2270.45|2270.45|2270.36|2270.36|0
1729862450000|2024-10-25 13:20:50|2269.95|2269.95|2269.81|2269.81|2269.95|2269.95|2269.81|2269.81|0
1729862460000|2024-10-25 13:21:00|2269.72|2269.72|2269.66|2269.66|2269.72|2269.72|2269.59|2269.59|0
1729862480000|2024-10-25 13:21:20|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|0
1729862490000|2024-10-25 13:21:30|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|0
1729862500000|2024-10-25 13:21:40|2269.56|2269.56|2269.36|2269.36|2269.56|2269.56|2269.36|2269.36|0
1729862510000|2024-10-25 13:21:50|2269.33|2269.33|2269.3|2269.3|2269.33|2269.33|2269.3|2269.3|0
1729862520000|2024-10-25 13:22:00|2269.36|2269.36|2269.4|2269.4|2269.4|2269.4|2269.36|2269.36|0
1729862530000|2024-10-25 13:22:10|2269.43|2269.43|2269.51|2269.51|2269.51|2269.51|2269.43|2269.43|0
1729862540000|2024-10-25 13:22:20|2269.41|2269.41|2269.51|2269.51|2269.51|2269.51|2269.41|2269.41|0
1729862550000|2024-10-25 13:22:30|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|0
1729862570000|2024-10-25 13:22:50|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|0
1729862580000|2024-10-25 13:23:00|2269.35|2269.35|2269.38|2269.38|2269.38|2269.38|2269.23|2269.23|0
1729862590000|2024-10-25 13:23:10|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|0
1729862600000|2024-10-25 13:23:20|2269.41|2269.41|2269.34|2269.34|2269.41|2269.41|2269.34|2269.34|0
1729862610000|2024-10-25 13:23:30|2269.18|2269.18|2269.08|2269.08|2269.18|2269.18|2269.08|2269.08|0
1729862650000|2024-10-25 13:24:10|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|0
1729862670000|2024-10-25 13:24:30|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|0
1729862700000|2024-10-25 13:25:00|2269.02|2269.02|2268.99|2268.99|2269.02|2269.02|2268.99|2268.99|0
1729862800000|2024-10-25 13:26:40|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|0
1729862810000|2024-10-25 13:26:50|2268.77|2268.77|2268.77|2268.77|2268.77|2268.77|2268.77|2268.77|0
1729862860000|2024-10-25 13:27:40|2268.7|2268.7|2268.32|2268.32|2268.7|2268.7|2268.32|2268.32|0
1729862880000|2024-10-25 13:28:00|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|0
1729862900000|2024-10-25 13:28:20|2268.34|2268.34|2268.34|2268.34|2268.34|2268.34|2268.34|2268.34|0
1729862930000|2024-10-25 13:28:50|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|0
1729862940000|2024-10-25 13:29:00|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|0
1729862990000|2024-10-25 13:29:50|2268.09|2268.09|2268.16|2268.16|2268.16|2268.16|2268.09|2268.09|0
1729863000000|2024-10-25 13:30:00|2268.1|2268.1|2268.04|2268.04|2268.1|2268.1|2268.04|2268.04|0
1729863010000|2024-10-25 13:30:10|2267.99|2267.99|2267.99|2267.99|2267.99|2267.99|2267.99|2267.99|0
1729863030000|2024-10-25 13:30:30|2267.94|2267.94|2267.97|2267.97|2267.97|2267.97|2267.88|2267.88|0
1729863050000|2024-10-25 13:30:50|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|0
1729863060000|2024-10-25 13:31:00|2267.82|2267.82|2267.82|2267.82|2267.82|2267.82|2267.82|2267.82|0
1729863070000|2024-10-25 13:31:10|2267.88|2267.88|2264.95|2264.95|2267.88|2267.88|2264.95|2264.95|0
1729863080000|2024-10-25 13:31:20|2264.91|2264.91|2264.69|2264.69|2264.91|2264.91|2264.57|2264.57|0
1729863090000|2024-10-25 13:31:30|2264.6|2264.6|2264.69|2264.69|2264.69|2264.69|2264.6|2264.6|0
1729863100000|2024-10-25 13:31:40|2264.74|2264.74|2264.52|2264.52|2264.74|2264.74|2264.52|2264.52|0
1729863110000|2024-10-25 13:31:50|2264.57|2264.57|2264.6|2264.6|2264.6|2264.6|2264.57|2264.57|0
1729863120000|2024-10-25 13:32:00|2264.54|2264.54|2264.43|2264.43|2264.54|2264.54|2264.43|2264.43|0
1729863130000|2024-10-25 13:32:10|2264.39|2264.39|2264.39|2264.39|2264.39|2264.39|2264.39|2264.39|0
1729863150000|2024-10-25 13:32:30|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|2264.48|0
1729863180000|2024-10-25 13:33:00|2264.42|2264.42|2264.42|2264.42|2264.42|2264.42|2264.42|2264.42|0
1729863210000|2024-10-25 13:33:30|2264.34|2264.34|2264.34|2264.34|2264.34|2264.34|2264.34|2264.34|0
1729863230000|2024-10-25 13:33:50|2264.43|2264.43|2264.43|2264.43|2264.43|2264.43|2264.43|2264.43|0
1729863240000|2024-10-25 13:34:00|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|0
1729863290000|2024-10-25 13:34:50|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|0
1729863300000|2024-10-25 13:35:00|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|0
1729863320000|2024-10-25 13:35:20|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|0
1729863330000|2024-10-25 13:35:30|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|0
1729863360000|2024-10-25 13:36:00|2264.47|2264.47|2263.56|2263.56|2264.47|2264.47|2263.56|2263.56|0
1729863370000|2024-10-25 13:36:10|2263.52|2263.52|2263.25|2263.25|2263.52|2263.52|2263.25|2263.25|0
1729863380000|2024-10-25 13:36:20|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|0
1729863400000|2024-10-25 13:36:40|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|0
1729863420000|2024-10-25 13:37:00|2263.31|2263.31|2263.26|2263.26|2263.38|2263.38|2263.26|2263.26|0
1729863450000|2024-10-25 13:37:30|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|0
1729863470000|2024-10-25 13:37:50|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|0
1729863480000|2024-10-25 13:38:00|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|0
1729863530000|2024-10-25 13:38:50|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|0
1729863550000|2024-10-25 13:39:10|2263.13|2263.13|2262.67|2262.67|2263.13|2263.13|2262.67|2262.67|0
1729863570000|2024-10-25 13:39:30|2262.58|2262.58|2262.58|2262.58|2262.58|2262.58|2262.58|2262.58|0
1729863590000|2024-10-25 13:39:50|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|0
1729863600000|2024-10-25 13:40:00|2262.58|2262.58|2262.67|2262.67|2262.67|2262.67|2262.58|2262.58|0
1729863610000|2024-10-25 13:40:10|2262.55|2262.55|2262.67|2262.67|2262.67|2262.67|2262.55|2262.55|0
1729863620000|2024-10-25 13:40:20|2262.79|2262.79|2262.79|2262.79|2262.79|2262.79|2262.79|2262.79|0
1729863640000|2024-10-25 13:40:40|2262.96|2262.96|2263.12|2263.12|2263.12|2263.12|2262.96|2262.96|0
1729863670000|2024-10-25 13:41:10|2262.88|2262.88|2262.88|2262.88|2262.88|2262.88|2262.88|2262.88|0
1729863690000|2024-10-25 13:41:30|2263.01|2263.01|2263.01|2263.01|2263.01|2263.01|2263.01|2263.01|0
1729863770000|2024-10-25 13:42:50|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|0
1729863780000|2024-10-25 13:43:00|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|0
1729863820000|2024-10-25 13:43:40|2263.21|2263.21|2263.21|2263.21|2263.21|2263.21|2263.21|2263.21|0
1729863830000|2024-10-25 13:43:50|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|0
1729863860000|2024-10-25 13:44:20|2262.92|2262.92|2262.64|2262.64|2262.92|2262.92|2262.64|2262.64|0
1729863870000|2024-10-25 13:44:30|2262.67|2262.67|2262.2|2262.2|2262.67|2262.67|2262.16|2262.16|0
1729863900000|2024-10-25 13:45:00|2262.06|2262.06|2261.26|2261.26|2262.06|2262.06|2261.13|2261.13|0
1729863910000|2024-10-25 13:45:10|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|0
1729863930000|2024-10-25 13:45:30|2261.21|2261.21|2261.26|2261.26|2261.26|2261.26|2261.21|2261.21|0
1729863950000|2024-10-25 13:45:50|2261.23|2261.23|2261.14|2261.14|2261.23|2261.23|2261.14|2261.14|0
1729863960000|2024-10-25 13:46:00|2261.25|2261.25|2261.25|2261.25|2261.25|2261.25|2261.25|2261.25|0
1729863990000|2024-10-25 13:46:30|2261.34|2261.34|2261.55|2261.55|2261.55|2261.55|2261.34|2261.34|0
1729864000000|2024-10-25 13:46:40|2261.64|2261.64|2261.64|2261.64|2261.64|2261.64|2261.64|2261.64|0
1729864030000|2024-10-25 13:47:10|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|0
1729864040000|2024-10-25 13:47:20|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|0
1729864050000|2024-10-25 13:47:30|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|0
1729864080000|2024-10-25 13:48:00|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|0
1729864090000|2024-10-25 13:48:10|2262.3|2262.3|2262.75|2262.75|2262.75|2262.75|2262.3|2262.3|0
1729864100000|2024-10-25 13:48:20|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|0
1729864110000|2024-10-25 13:48:30|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|0
1729864140000|2024-10-25 13:49:00|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|0
1729864150000|2024-10-25 13:49:10|2262.61|2262.61|2262.74|2262.74|2262.74|2262.74|2262.61|2262.61|0
1729864160000|2024-10-25 13:49:20|2263.09|2263.09|2263.12|2263.12|2263.12|2263.12|2263.09|2263.09|0
1729864170000|2024-10-25 13:49:30|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|0
1729864200000|2024-10-25 13:50:00|2263.3|2263.3|2263.19|2263.19|2263.3|2263.3|2263.19|2263.19|0
1729864210000|2024-10-25 13:50:10|2263.08|2263.08|2263.08|2263.08|2263.08|2263.08|2263.08|2263.08|0
1729864240000|2024-10-25 13:50:40|2263.14|2263.14|2263.16|2263.16|2263.16|2263.16|2263.14|2263.14|0
1729864250000|2024-10-25 13:50:50|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|0
1729864260000|2024-10-25 13:51:00|2262.92|2262.92|2261.81|2261.81|2262.92|2262.92|2261.81|2261.81|0
1729864270000|2024-10-25 13:51:10|2261.76|2261.76|2261.67|2261.67|2261.76|2261.76|2261.67|2261.67|0
1729864280000|2024-10-25 13:51:20|2261.55|2261.55|2260.87|2260.87|2261.55|2261.55|2260.87|2260.87|0
1729864290000|2024-10-25 13:51:30|2260.81|2260.81|2260.59|2260.59|2260.81|2260.81|2260.59|2260.59|0
1729864300000|2024-10-25 13:51:40|2260.7|2260.7|2260.7|2260.7|2260.7|2260.7|2260.7|2260.7|0
1729864320000|2024-10-25 13:52:00|2260.67|2260.67|2260.59|2260.59|2260.67|2260.67|2260.59|2260.59|0
1729864330000|2024-10-25 13:52:10|2260.62|2260.62|2260.45|2260.45|2260.62|2260.62|2260.45|2260.45|0
1729864350000|2024-10-25 13:52:30|2260.52|2260.52|2260.52|2260.52|2260.52|2260.52|2260.52|2260.52|0
1729864360000|2024-10-25 13:52:40|2260.61|2260.61|2261.02|2261.02|2261.02|2261.02|2260.61|2260.61|0
1729864380000|2024-10-25 13:53:00|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|0
1729864390000|2024-10-25 13:53:10|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|0
1729864460000|2024-10-25 13:54:20|2261.31|2261.31|2261.44|2261.44|2261.44|2261.44|2261.31|2261.31|0
1729864500000|2024-10-25 13:55:00|2261.31|2261.31|2261.19|2261.19|2261.4|2261.4|2261.16|2261.16|0
1729864510000|2024-10-25 13:55:10|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|0
1729864520000|2024-10-25 13:55:20|2261.43|2261.43|2261.39|2261.39|2261.47|2261.47|2261.31|2261.31|0
1729864530000|2024-10-25 13:55:30|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|0
1729864540000|2024-10-25 13:55:40|2261.34|2261.34|2261.46|2261.46|2261.46|2261.46|2261.34|2261.34|0
1729864550000|2024-10-25 13:55:50|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|0
1729864560000|2024-10-25 13:56:00|2261.46|2261.46|2261.41|2261.41|2261.46|2261.46|2261.29|2261.29|0
1729864600000|2024-10-25 13:56:40|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|0
1729864610000|2024-10-25 13:56:50|2261.74|2261.74|2261.74|2261.74|2261.74|2261.74|2261.74|2261.74|0
1729864620000|2024-10-25 13:57:00|2261.84|2261.84|2261.93|2261.93|2261.93|2261.93|2261.84|2261.84|0
1729864650000|2024-10-25 13:57:30|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|0
1729864660000|2024-10-25 13:57:40|2261.76|2261.76|2261.64|2261.64|2261.76|2261.76|2261.64|2261.64|0
1729864680000|2024-10-25 13:58:00|2261.76|2261.76|2261.76|2261.76|2261.76|2261.76|2261.76|2261.76|0
1729864740000|2024-10-25 13:59:00|2261.73|2261.73|2261.71|2261.71|2261.73|2261.73|2261.71|2261.71|0
1729864760000|2024-10-25 13:59:20|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|0
1729864770000|2024-10-25 13:59:30|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|0
1729864810000|2024-10-25 14:00:10|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|0
1729864820000|2024-10-25 14:00:20|2261.2|2261.2|2260.99|2260.99|2261.2|2261.2|2260.99|2260.99|0
1729864830000|2024-10-25 14:00:30|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|0
1729864840000|2024-10-25 14:00:40|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|0
1729864850000|2024-10-25 14:00:50|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|2260.96|2260.96|0
1729864860000|2024-10-25 14:01:00|2261.04|2261.04|2261.04|2261.04|2261.04|2261.04|2261.04|2261.04|0
1729864910000|2024-10-25 14:01:50|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|0
1729864920000|2024-10-25 14:02:00|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|0
1729864930000|2024-10-25 14:02:10|2260.86|2260.86|2260.86|2260.86|2260.86|2260.86|2260.86|2260.86|0
1729864940000|2024-10-25 14:02:20|2260.91|2260.91|2260.91|2260.91|2260.91|2260.91|2260.91|2260.91|0
1729864960000|2024-10-25 14:02:40|2261.47|2261.47|2261.47|2261.47|2261.47|2261.47|2261.38|2261.38|0
1729864970000|2024-10-25 14:02:50|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|0
1729864990000|2024-10-25 14:03:10|2261.41|2261.41|2261.5|2261.5|2261.5|2261.5|2261.41|2261.41|0
1729865000000|2024-10-25 14:03:20|2261.62|2261.62|2262.49|2262.49|2262.49|2262.49|2261.62|2261.62|0
1729865010000|2024-10-25 14:03:30|2262.52|2262.52|2263.48|2263.48|2263.48|2263.48|2262.49|2262.49|0
1729865030000|2024-10-25 14:03:50|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|0
1729865070000|2024-10-25 14:04:30|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|0
1729865080000|2024-10-25 14:04:40|2263.1|2263.1|2262.88|2262.88|2263.1|2263.1|2262.88|2262.88|0
1729865090000|2024-10-25 14:04:50|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|0
1729865100000|2024-10-25 14:05:00|2262.98|2262.98|2262.98|2262.98|2262.98|2262.98|2262.98|2262.98|0
1729865120000|2024-10-25 14:05:20|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|0
1729865130000|2024-10-25 14:05:30|2262.96|2262.96|2263.13|2263.13|2263.13|2263.13|2262.96|2262.96|0
1729865150000|2024-10-25 14:05:50|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|0
1729865160000|2024-10-25 14:06:00|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|0
1729865170000|2024-10-25 14:06:10|2263.4|2263.4|2263.67|2263.67|2263.67|2263.67|2263.4|2263.4|0
1729865180000|2024-10-25 14:06:20|2263.79|2263.79|2263.82|2263.82|2263.84|2263.84|2263.79|2263.79|0
1729865190000|2024-10-25 14:06:30|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|0
1729865200000|2024-10-25 14:06:40|2263.72|2263.72|2263.72|2263.72|2263.72|2263.72|2263.72|2263.72|0
1729865210000|2024-10-25 14:06:50|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|0
1729865230000|2024-10-25 14:07:10|2263.97|2263.97|2264.75|2264.75|2264.75|2264.75|2263.97|2263.97|0
1729865240000|2024-10-25 14:07:20|2264.97|2264.97|2265.06|2265.06|2265.06|2265.06|2264.97|2264.97|0
1729865260000|2024-10-25 14:07:40|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|0
1729865280000|2024-10-25 14:08:00|2265.44|2265.44|2266.12|2266.12|2266.12|2266.12|2265.44|2265.44|0
1729865310000|2024-10-25 14:08:30|2266.19|2266.19|2266.19|2266.19|2266.19|2266.19|2266.19|2266.19|0
1729865320000|2024-10-25 14:08:40|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|0
1729865330000|2024-10-25 14:08:50|2266.29|2266.29|2266.39|2266.39|2266.39|2266.39|2266.29|2266.29|0
1729865350000|2024-10-25 14:09:10|2266.44|2266.44|2266.59|2266.59|2266.61|2266.61|2266.44|2266.44|0
1729865370000|2024-10-25 14:09:30|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|0
1729865380000|2024-10-25 14:09:40|2266.65|2266.65|2266.65|2266.65|2266.65|2266.65|2266.65|2266.65|0
1729865400000|2024-10-25 14:10:00|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|0
1729865410000|2024-10-25 14:10:10|2266.86|2266.86|2266.95|2266.95|2266.95|2266.95|2266.86|2266.86|0
1729865430000|2024-10-25 14:10:30|2267|2267|2267|2267|2267|2267|2267|2267|0
1729865440000|2024-10-25 14:10:40|2267.04|2267.04|2267.03|2267.03|2267.04|2267.04|2267|2267|0
1729865450000|2024-10-25 14:10:50|2266.99|2266.99|2266.99|2266.99|2266.99|2266.99|2266.99|2266.99|0
1729865470000|2024-10-25 14:11:10|2267.11|2267.11|2267.11|2267.11|2267.11|2267.11|2267.11|2267.11|0
1729865480000|2024-10-25 14:11:20|2267.44|2267.44|2267.82|2267.82|2267.82|2267.82|2267.44|2267.44|0
1729865490000|2024-10-25 14:11:30|2268.5|2268.5|2268.56|2268.56|2268.56|2268.56|2268.5|2268.5|0
1729865500000|2024-10-25 14:11:40|2268.65|2268.65|2268.65|2268.65|2268.65|2268.65|2268.65|2268.65|0
1729865530000|2024-10-25 14:12:10|2268.69|2268.69|2268.61|2268.61|2268.82|2268.82|2268.61|2268.61|0
1729865550000|2024-10-25 14:12:30|2268.5|2268.5|2268.5|2268.5|2268.5|2268.5|2268.5|2268.5|0
1729865560000|2024-10-25 14:12:40|2268.54|2268.54|2268.54|2268.54|2268.54|2268.54|2268.54|2268.54|0
1729865580000|2024-10-25 14:13:00|2268.63|2268.63|2268.63|2268.63|2268.63|2268.63|2268.52|2268.52|0
1729865610000|2024-10-25 14:13:30|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|0
1729865630000|2024-10-25 14:13:50|2268.84|2268.84|2268.8|2268.8|2268.84|2268.84|2268.8|2268.8|0
1729865640000|2024-10-25 14:14:00|2268.91|2268.91|2269.02|2269.02|2269.02|2269.02|2268.91|2268.91|0
1729865650000|2024-10-25 14:14:10|2269.09|2269.09|2269.15|2269.15|2269.15|2269.15|2269.09|2269.09|0
1729865660000|2024-10-25 14:14:20|2269.03|2269.03|2269.06|2269.06|2269.06|2269.06|2269.03|2269.03|0
1729865670000|2024-10-25 14:14:30|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|0
1729865680000|2024-10-25 14:14:40|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|0
1729865690000|2024-10-25 14:14:50|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|0
1729865710000|2024-10-25 14:15:10|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|0
1729865770000|2024-10-25 14:16:10|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|0
1729865780000|2024-10-25 14:16:20|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|0
1729865810000|2024-10-25 14:16:50|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|0
1729865830000|2024-10-25 14:17:10|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|0
1729865850000|2024-10-25 14:17:30|2268.79|2268.79|2268.79|2268.79|2268.79|2268.79|2268.79|2268.79|0
1729865870000|2024-10-25 14:17:50|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|0
1729865880000|2024-10-25 14:18:00|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|0
1729865900000|2024-10-25 14:18:20|2268.98|2268.98|2268.56|2268.56|2268.98|2268.98|2268.56|2268.56|0
1729865910000|2024-10-25 14:18:30|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1729865920000|2024-10-25 14:18:40|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|0
1729865940000|2024-10-25 14:19:00|2268.5|2268.5|2268.74|2268.74|2268.74|2268.74|2268.5|2268.5|0
1729865950000|2024-10-25 14:19:10|2268.65|2268.65|2268.65|2268.65|2268.65|2268.65|2268.65|2268.65|0
1729865980000|2024-10-25 14:19:40|2268.68|2268.68|2268.97|2268.97|2268.97|2268.97|2268.68|2268.68|0
1729865990000|2024-10-25 14:19:50|2268.92|2268.92|2268.92|2268.92|2268.92|2268.92|2268.92|2268.92|0
1729866070000|2024-10-25 14:21:10|2268.97|2268.97|2268.92|2268.92|2268.97|2268.97|2268.92|2268.92|0
1729866100000|2024-10-25 14:21:40|2268.97|2268.97|2268.99|2268.99|2268.99|2268.99|2268.97|2268.97|0
1729866110000|2024-10-25 14:21:50|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|0
1729866120000|2024-10-25 14:22:00|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|0
1729866140000|2024-10-25 14:22:20|2269.46|2269.46|2269.59|2269.59|2269.59|2269.59|2269.46|2269.46|0
1729866150000|2024-10-25 14:22:30|2269.68|2269.68|2269.68|2269.68|2269.77|2269.77|2269.68|2269.68|0
1729866160000|2024-10-25 14:22:40|2269.71|2269.71|2269.71|2269.71|2269.71|2269.71|2269.71|2269.71|0
1729866170000|2024-10-25 14:22:50|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|0
1729866180000|2024-10-25 14:23:00|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|0
1729866190000|2024-10-25 14:23:10|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|0
1729866210000|2024-10-25 14:23:30|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1729866220000|2024-10-25 14:23:40|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|0
1729866240000|2024-10-25 14:24:00|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|0
1729866250000|2024-10-25 14:24:10|2269.82|2269.82|2269.82|2269.82|2269.82|2269.82|2269.82|2269.82|0
1729866260000|2024-10-25 14:24:20|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|0
1729866310000|2024-10-25 14:25:10|2269.81|2269.81|2269.7|2269.7|2269.81|2269.81|2269.58|2269.58|0
1729866340000|2024-10-25 14:25:40|2269.57|2269.57|2269.5|2269.5|2269.57|2269.57|2269.5|2269.5|0
1729866350000|2024-10-25 14:25:50|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|0
1729866360000|2024-10-25 14:26:00|2269.66|2269.66|2269.77|2269.77|2269.77|2269.77|2269.66|2269.66|0
1729866370000|2024-10-25 14:26:10|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|0
1729866390000|2024-10-25 14:26:30|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|0
1729866400000|2024-10-25 14:26:40|2269.77|2269.77|2269.74|2269.74|2269.77|2269.77|2269.74|2269.74|0
1729866410000|2024-10-25 14:26:50|2269.83|2269.83|2269.92|2269.92|2269.92|2269.92|2269.83|2269.83|0
1729866530000|2024-10-25 14:28:50|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|0
1729866540000|2024-10-25 14:29:00|2269.78|2269.78|2269.66|2269.66|2269.78|2269.78|2269.66|2269.66|0
1729866560000|2024-10-25 14:29:20|2269.82|2269.82|2269.72|2269.72|2269.82|2269.82|2269.72|2269.72|0
1729866570000|2024-10-25 14:29:30|2269.82|2269.82|2269.82|2269.82|2269.82|2269.82|2269.72|2269.72|0
1729866630000|2024-10-25 14:30:30|2269.87|2269.87|2269.91|2269.91|2269.91|2269.91|2269.87|2269.87|0
1729866640000|2024-10-25 14:30:40|2269.82|2269.82|2269.91|2269.91|2269.91|2269.91|2269.82|2269.82|0
1729866650000|2024-10-25 14:30:50|2269.62|2269.62|2269.34|2269.34|2269.62|2269.62|2269.34|2269.34|0
1729866670000|2024-10-25 14:31:10|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|0
1729866710000|2024-10-25 14:31:50|2269.28|2269.28|2269.28|2269.28|2269.28|2269.28|2269.28|2269.28|0
1729866820000|2024-10-25 14:33:40|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|0
1729866840000|2024-10-25 14:34:00|2269.3|2269.3|2269.3|2269.3|2269.3|2269.3|2269.3|2269.3|0
1729866860000|2024-10-25 14:34:20|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|0
1729866890000|2024-10-25 14:34:50|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|0
1729866900000|2024-10-25 14:35:00|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|0
1729866910000|2024-10-25 14:35:10|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|0
1729866930000|2024-10-25 14:35:30|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|0
1729866940000|2024-10-25 14:35:40|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|2269.15|0
1729866950000|2024-10-25 14:35:50|2269.03|2269.03|2269.03|2269.03|2269.03|2269.03|2269.03|2269.03|0
1729866960000|2024-10-25 14:36:00|2269.06|2269.06|2269.08|2269.08|2269.08|2269.08|2269.06|2269.06|0
1729866980000|2024-10-25 14:36:20|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|0
1729867020000|2024-10-25 14:37:00|2269.03|2269.03|2269.16|2269.16|2269.16|2269.16|2269.03|2269.03|0
1729867030000|2024-10-25 14:37:10|2269.28|2269.28|2269.28|2269.28|2269.28|2269.28|2269.28|2269.28|0
1729867060000|2024-10-25 14:37:40|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|0
1729867070000|2024-10-25 14:37:50|2269.24|2269.24|2269.36|2269.36|2269.36|2269.36|2269.24|2269.24|0
1729867090000|2024-10-25 14:38:10|2269.41|2269.41|2269.53|2269.53|2269.53|2269.53|2269.41|2269.41|0
1729867200000|2024-10-25 14:40:00|2269.69|2269.69|2269.69|2269.69|2269.69|2269.69|2269.69|2269.69|0
1729867210000|2024-10-25 14:40:10|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1729867240000|2024-10-25 14:40:40|2269.84|2269.84|2269.84|2269.84|2269.84|2269.84|2269.84|2269.84|0
1729867250000|2024-10-25 14:40:50|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|0
1729867300000|2024-10-25 14:41:40|2269.83|2269.83|2269.83|2269.83|2269.83|2269.83|2269.83|2269.83|0
1729867310000|2024-10-25 14:41:50|2269.7|2269.7|2269.7|2269.7|2269.7|2269.7|2269.7|2269.7|0
1729867320000|2024-10-25 14:42:00|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1729867330000|2024-10-25 14:42:10|2269.7|2269.7|2269.87|2269.87|2269.87|2269.87|2269.7|2269.7|0
1729867420000|2024-10-25 14:43:40|2269.7|2269.7|2269.76|2269.76|2269.76|2269.76|2269.7|2269.7|0
1729867440000|2024-10-25 14:44:00|2269.79|2269.79|2269.88|2269.88|2269.88|2269.88|2269.79|2269.79|0
1729867450000|2024-10-25 14:44:10|2269.96|2269.96|2270.03|2270.03|2270.03|2270.03|2269.96|2269.96|0
1729867460000|2024-10-25 14:44:20|2269.96|2269.96|2269.96|2269.96|2269.96|2269.96|2269.96|2269.96|0
1729867470000|2024-10-25 14:44:30|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|0
1729867480000|2024-10-25 14:44:40|2269.99|2269.99|2269.92|2269.92|2269.99|2269.99|2269.92|2269.92|0
1729867500000|2024-10-25 14:45:00|2270|2270|2270.49|2270.49|2270.49|2270.49|2270|2270|0
1729867510000|2024-10-25 14:45:10|2270.55|2270.55|2270.47|2270.47|2270.65|2270.65|2270.47|2270.47|0
1729867540000|2024-10-25 14:45:40|2270.38|2270.38|2270.25|2270.25|2270.38|2270.38|2270.25|2270.25|0
1729867560000|2024-10-25 14:46:00|2270.28|2270.28|2270.25|2270.25|2270.28|2270.28|2270.25|2270.25|0
1729867570000|2024-10-25 14:46:10|2269.95|2269.95|2269.87|2269.87|2269.95|2269.95|2269.87|2269.87|0
1729867590000|2024-10-25 14:46:30|2269.9|2269.9|2269.9|2269.9|2269.9|2269.9|2269.9|2269.9|0
1729867620000|2024-10-25 14:47:00|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|0
1729867650000|2024-10-25 14:47:30|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|0
1729867660000|2024-10-25 14:47:40|2269.54|2269.54|2269.42|2269.42|2269.54|2269.54|2269.42|2269.42|0
1729867670000|2024-10-25 14:47:50|2269.52|2269.52|2269.56|2269.56|2269.56|2269.56|2269.52|2269.52|0
1729867690000|2024-10-25 14:48:10|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|0
1729867700000|2024-10-25 14:48:20|2269.6|2269.6|2269.84|2269.84|2269.84|2269.84|2269.6|2269.6|0
1729867730000|2024-10-25 14:48:50|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|0
1729867740000|2024-10-25 14:49:00|2269.68|2269.68|2269.59|2269.59|2269.68|2269.68|2269.59|2269.59|0
1729867750000|2024-10-25 14:49:10|2269.49|2269.49|2269.72|2269.72|2269.72|2269.72|2269.49|2269.49|0
1729867760000|2024-10-25 14:49:20|2269.65|2269.65|2269.59|2269.59|2269.65|2269.65|2269.59|2269.59|0
1729867780000|2024-10-25 14:49:40|2269.56|2269.56|2269.62|2269.62|2269.62|2269.62|2269.56|2269.56|0
1729867800000|2024-10-25 14:50:00|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|0
1729867840000|2024-10-25 14:50:40|2269.7|2269.7|2269.7|2269.7|2269.74|2269.74|2269.7|2269.7|0
1729867850000|2024-10-25 14:50:50|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|0
1729867920000|2024-10-25 14:52:00|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|0
1729867930000|2024-10-25 14:52:10|2269.55|2269.55|2269.51|2269.51|2269.55|2269.55|2269.51|2269.51|0
1729867970000|2024-10-25 14:52:50|2269.46|2269.46|2269.42|2269.42|2269.46|2269.46|2269.42|2269.42|0
1729868030000|2024-10-25 14:53:50|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|0
1729868060000|2024-10-25 14:54:20|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|0
1729868100000|2024-10-25 14:55:00|2268.37|2268.37|2267.95|2267.95|2268.37|2268.37|2267.91|2267.91|0
1729868110000|2024-10-25 14:55:10|2267.85|2267.85|2266.93|2266.93|2267.85|2267.85|2266.93|2266.93|0
1729868120000|2024-10-25 14:55:20|2266.81|2266.81|2266.97|2266.97|2266.97|2266.97|2266.81|2266.81|0
1729868130000|2024-10-25 14:55:30|2266.94|2266.94|2266.73|2266.73|2266.94|2266.94|2266.67|2266.67|0
1729868140000|2024-10-25 14:55:40|2266.71|2266.71|2266.61|2266.61|2266.71|2266.71|2266.61|2266.61|0
1729868150000|2024-10-25 14:55:50|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|0
1729868230000|2024-10-25 14:57:10|2266.46|2266.46|2266.46|2266.46|2266.46|2266.46|2266.46|2266.46|0
1729868260000|2024-10-25 14:57:40|2266.41|2266.41|2266.38|2266.38|2266.41|2266.41|2266.38|2266.38|0
1729868270000|2024-10-25 14:57:50|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|0
1729868280000|2024-10-25 14:58:00|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|0
1729868290000|2024-10-25 14:58:10|2266.5|2266.5|2266.5|2266.5|2266.5|2266.5|2266.5|2266.5|0
1729868320000|2024-10-25 14:58:40|2266.43|2266.43|2266.66|2266.66|2266.66|2266.66|2266.43|2266.43|0
1729868340000|2024-10-25 14:59:00|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|0
1729868360000|2024-10-25 14:59:20|2266.73|2266.73|2266.73|2266.73|2266.73|2266.73|2266.73|2266.73|0
1729868380000|2024-10-25 14:59:40|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|0
1729868390000|2024-10-25 14:59:50|2266.64|2266.64|2266.51|2266.51|2266.64|2266.64|2266.51|2266.51|0
1729868400000|2024-10-25 15:00:00|2266.48|2266.48|2266.45|2266.45|2266.48|2266.48|2266.45|2266.45|0
1729868420000|2024-10-25 15:00:20|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|0
1729868430000|2024-10-25 15:00:30|2266.56|2266.56|2266.54|2266.54|2266.56|2266.56|2266.54|2266.54|0
1729868490000|2024-10-25 15:01:30|2266.45|2266.45|2266.54|2266.54|2266.54|2266.54|2266.45|2266.45|0
1729868500000|2024-10-25 15:01:40|2266.58|2266.58|2266.54|2266.54|2266.58|2266.58|2266.54|2266.54|0
1729868510000|2024-10-25 15:01:50|2266.63|2266.63|2266.96|2266.96|2266.96|2266.96|2266.63|2266.63|0
1729868520000|2024-10-25 15:02:00|2267.13|2267.13|2267.51|2267.51|2267.51|2267.51|2267.13|2267.13|0
1729868530000|2024-10-25 15:02:10|2267.67|2267.67|2267.97|2267.97|2267.97|2267.97|2267.67|2267.67|0
1729868540000|2024-10-25 15:02:20|2268.06|2268.06|2268.06|2268.06|2268.06|2268.06|2268.06|2268.06|0
1729868560000|2024-10-25 15:02:40|2268.15|2268.15|2268.11|2268.11|2268.15|2268.15|2268.11|2268.11|0
1729868570000|2024-10-25 15:02:50|2268.03|2268.03|2268.06|2268.06|2268.06|2268.06|2268.03|2268.03|0
1729868580000|2024-10-25 15:03:00|2268.09|2268.09|2268.09|2268.09|2268.09|2268.09|2268.09|2268.09|0
1729868590000|2024-10-25 15:03:10|2267.98|2267.98|2267.98|2267.98|2267.98|2267.98|2267.98|2267.98|0
1729868620000|2024-10-25 15:03:40|2267.87|2267.87|2268.09|2268.09|2268.09|2268.09|2267.87|2267.87|0
1729868630000|2024-10-25 15:03:50|2267.98|2267.98|2268.14|2268.14|2268.14|2268.14|2267.98|2267.98|0
1729868640000|2024-10-25 15:04:00|2268.12|2268.12|2268.14|2268.14|2268.14|2268.14|2268.12|2268.12|0
1729868670000|2024-10-25 15:04:30|2268.03|2268.03|2268.25|2268.25|2268.25|2268.25|2268.03|2268.03|0
1729868690000|2024-10-25 15:04:50|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|0
1729868730000|2024-10-25 15:05:30|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|2268.19|0
1729868740000|2024-10-25 15:05:40|2268.15|2268.15|2268.22|2268.22|2268.22|2268.22|2268.15|2268.15|0
1729868790000|2024-10-25 15:06:30|2268.31|2268.31|2268.31|2268.31|2268.31|2268.31|2268.31|2268.31|0
1729868820000|2024-10-25 15:07:00|2268.42|2268.42|2268.42|2268.42|2268.42|2268.42|2268.42|2268.42|0
1729868850000|2024-10-25 15:07:30|2268.25|2268.25|2268.37|2268.37|2268.37|2268.37|2268.25|2268.25|0
1729868890000|2024-10-25 15:08:10|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1729868940000|2024-10-25 15:09:00|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|0
1729868950000|2024-10-25 15:09:10|2268.01|2268.01|2268.01|2268.01|2268.01|2268.01|2268.01|2268.01|0
1729868960000|2024-10-25 15:09:20|2267.72|2267.72|2267.23|2267.23|2267.72|2267.72|2267.23|2267.23|0
1729868980000|2024-10-25 15:09:40|2267.4|2267.4|2267.52|2267.52|2267.52|2267.52|2267.4|2267.4|0
1729868990000|2024-10-25 15:09:50|2267.43|2267.43|2267.43|2267.43|2267.43|2267.43|2267.43|2267.43|0
1729869000000|2024-10-25 15:10:00|2267.48|2267.48|2267.48|2267.48|2267.48|2267.48|2267.48|2267.48|0
1729869010000|2024-10-25 15:10:10|2267.54|2267.54|2267.48|2267.48|2267.54|2267.54|2267.48|2267.48|0
1729869040000|2024-10-25 15:10:40|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|0
1729869050000|2024-10-25 15:10:50|2267.53|2267.53|2267.78|2267.78|2267.78|2267.78|2267.53|2267.53|0
1729869060000|2024-10-25 15:11:00|2267.65|2267.65|2267.65|2267.65|2267.65|2267.65|2267.65|2267.65|0
1729869070000|2024-10-25 15:11:10|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|0
1729869080000|2024-10-25 15:11:20|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|0
1729869090000|2024-10-25 15:11:30|2267.54|2267.54|2267.49|2267.49|2267.54|2267.54|2267.49|2267.49|0
1729869100000|2024-10-25 15:11:40|2267.44|2267.44|2267.35|2267.35|2267.44|2267.44|2267.26|2267.26|0
1729869120000|2024-10-25 15:12:00|2267.32|2267.32|2267.09|2267.09|2267.32|2267.32|2267.09|2267.09|0
1729869130000|2024-10-25 15:12:10|2267.06|2267.06|2267.06|2267.06|2267.06|2267.06|2267.06|2267.06|0
1729869140000|2024-10-25 15:12:20|2267.08|2267.08|2267.11|2267.11|2267.11|2267.11|2267.08|2267.08|0
1729869160000|2024-10-25 15:12:40|2266.87|2266.87|2266.87|2266.87|2266.87|2266.87|2266.87|2266.87|0
1729869180000|2024-10-25 15:13:00|2266.78|2266.78|2266.61|2266.61|2266.78|2266.78|2266.61|2266.61|0
1729869190000|2024-10-25 15:13:10|2266.65|2266.65|2266.6|2266.6|2266.7|2266.7|2266.6|2266.6|0
1729869200000|2024-10-25 15:13:20|2266.65|2266.65|2266.62|2266.62|2266.65|2266.65|2266.62|2266.62|0
1729869210000|2024-10-25 15:13:30|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|0
1729869240000|2024-10-25 15:14:00|2266.64|2266.64|2266.64|2266.64|2266.64|2266.64|2266.64|2266.64|0
1729869250000|2024-10-25 15:14:10|2266.62|2266.62|2266.67|2266.67|2266.67|2266.67|2266.62|2266.62|0
1729869280000|2024-10-25 15:14:40|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|2266.58|0
1729869310000|2024-10-25 15:15:10|2266.35|2266.35|2266.59|2266.59|2266.59|2266.59|2266.35|2266.35|0
1729869330000|2024-10-25 15:15:30|2266.35|2266.35|2266.38|2266.38|2266.38|2266.38|2266.35|2266.35|0
1729869350000|2024-10-25 15:15:50|2266.3|2266.3|2266.3|2266.3|2266.3|2266.3|2266.3|2266.3|0
1729869370000|2024-10-25 15:16:10|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|0
1729869430000|2024-10-25 15:17:10|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|0
1729869440000|2024-10-25 15:17:20|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|0
1729869460000|2024-10-25 15:17:40|2266.45|2266.45|2266.54|2266.54|2266.54|2266.54|2266.45|2266.45|0
1729869480000|2024-10-25 15:18:00|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|2266.56|0
1729869490000|2024-10-25 15:18:10|2266.5|2266.5|2266.3|2266.3|2266.5|2266.5|2266.3|2266.3|0
1729869500000|2024-10-25 15:18:20|2266.13|2266.13|2266.13|2266.13|2266.13|2266.13|2266.13|2266.13|0
1729869510000|2024-10-25 15:18:30|2266.11|2266.11|2266.13|2266.13|2266.13|2266.13|2266.11|2266.11|0
1729869520000|2024-10-25 15:18:40|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|0
1729869540000|2024-10-25 15:19:00|2265.86|2265.86|2265.62|2265.62|2265.86|2265.86|2265.62|2265.62|0
1729869550000|2024-10-25 15:19:10|2265.31|2265.31|2265.08|2265.08|2265.31|2265.31|2265.08|2265.08|0
1729869560000|2024-10-25 15:19:20|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|0
1729869570000|2024-10-25 15:19:30|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|0
1729869600000|2024-10-25 15:20:00|2264.94|2264.94|2265.05|2265.05|2265.05|2265.05|2264.94|2264.94|0
1729869610000|2024-10-25 15:20:10|2265|2265|2265.02|2265.02|2265.02|2265.02|2264.97|2264.97|0
1729869620000|2024-10-25 15:20:20|2264.97|2264.97|2264.97|2264.97|2264.97|2264.97|2264.94|2264.94|0
1729869640000|2024-10-25 15:20:40|2265.14|2265.14|2265.14|2265.14|2265.14|2265.14|2265.14|2265.14|0
1729869660000|2024-10-25 15:21:00|2265.06|2265.06|2265.12|2265.12|2265.12|2265.12|2265.06|2265.06|0
1729869680000|2024-10-25 15:21:20|2265.15|2265.15|2265.12|2265.12|2265.15|2265.15|2265.12|2265.12|0
1729869710000|2024-10-25 15:21:50|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|0
1729869720000|2024-10-25 15:22:00|2265|2265|2265|2265|2265|2265|2265|2265|0
1729869730000|2024-10-25 15:22:10|2265.12|2265.12|2265|2265|2265.12|2265.12|2265|2265|0
1729869760000|2024-10-25 15:22:40|2264.97|2264.97|2265.09|2265.09|2265.09|2265.09|2264.97|2264.97|0
1729869810000|2024-10-25 15:23:30|2265.04|2265.04|2264.96|2264.96|2265.04|2265.04|2264.96|2264.96|0
1729869820000|2024-10-25 15:23:40|2265|2265|2265|2265|2265|2265|2265|2265|0
1729869830000|2024-10-25 15:23:50|2265.03|2265.03|2265.19|2265.19|2265.19|2265.19|2265.03|2265.03|0
1729869840000|2024-10-25 15:24:00|2265.34|2265.34|2265.43|2265.43|2265.43|2265.43|2265.34|2265.34|0
1729869860000|2024-10-25 15:24:20|2265.47|2265.47|2265.52|2265.52|2265.52|2265.52|2265.47|2265.47|0
1729869880000|2024-10-25 15:24:40|2265.64|2265.64|2265.64|2265.64|2265.64|2265.64|2265.64|2265.64|0
1729869900000|2024-10-25 15:25:00|2265.73|2265.73|2265.91|2265.91|2265.91|2265.91|2265.52|2265.52|0
1729869910000|2024-10-25 15:25:10|2265.93|2265.93|2265.99|2265.99|2265.99|2265.99|2265.93|2265.93|0
1729869950000|2024-10-25 15:25:50|2265.96|2265.96|2265.96|2265.96|2265.96|2265.96|2265.96|2265.96|0
1729869960000|2024-10-25 15:26:00|2266.03|2266.03|2266|2266|2266.03|2266.03|2266|2266|0
1729869970000|2024-10-25 15:26:10|2266.17|2266.17|2266.17|2266.17|2266.17|2266.17|2266.17|2266.17|0
1729869980000|2024-10-25 15:26:20|2266.63|2266.63|2266.74|2266.74|2266.74|2266.74|2266.63|2266.63|0
1729869990000|2024-10-25 15:26:30|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|0
1729870000000|2024-10-25 15:26:40|2266.75|2266.75|2266.63|2266.63|2266.75|2266.75|2266.63|2266.63|0
1729870020000|2024-10-25 15:27:00|2266.52|2266.52|2266.4|2266.4|2266.52|2266.52|2266.4|2266.4|0
1729870030000|2024-10-25 15:27:10|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|0
1729870050000|2024-10-25 15:27:30|2266.49|2266.49|2266.49|2266.49|2266.49|2266.49|2266.49|2266.49|0
1729870070000|2024-10-25 15:27:50|2266.38|2266.38|2266.47|2266.47|2266.47|2266.47|2266.38|2266.38|0
1729870080000|2024-10-25 15:28:00|2266.64|2266.64|2266.49|2266.49|2266.69|2266.69|2266.49|2266.49|0
1729870090000|2024-10-25 15:28:10|2266.52|2266.52|2266.52|2266.52|2266.52|2266.52|2266.52|2266.52|0
1729870100000|2024-10-25 15:28:20|2266.62|2266.62|2266.71|2266.71|2266.71|2266.71|2266.62|2266.62|0
1729870110000|2024-10-25 15:28:30|2266.76|2266.76|2266.94|2266.94|2266.94|2266.94|2266.76|2266.76|0
1729870120000|2024-10-25 15:28:40|2266.85|2266.85|2266.83|2266.83|2266.85|2266.85|2266.83|2266.83|0
1729870140000|2024-10-25 15:29:00|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|0
1729870160000|2024-10-25 15:29:20|2266.78|2266.78|2266.62|2266.62|2266.78|2266.78|2266.56|2266.56|0
1729870170000|2024-10-25 15:29:30|2266.66|2266.66|2266.68|2266.68|2266.68|2266.68|2266.58|2266.58|0
1729870180000|2024-10-25 15:29:40|2266.7|2266.7|2266.58|2266.58|2266.7|2266.7|2266.58|2266.58|0
1729870190000|2024-10-25 15:29:50|2266.43|2266.43|2267.26|2267.26|2267.26|2267.26|2266.43|2266.43|0
1730103300000|2024-10-28 08:15:00|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|0
1730103310000|2024-10-28 08:15:10|2270.24|2270.24|2272.1|2272.1|2272.1|2272.1|2270.24|2270.24|0
1730103320000|2024-10-28 08:15:20|2272.34|2272.34|2272.46|2272.46|2272.46|2272.46|2272.34|2272.34|0
1730103330000|2024-10-28 08:15:30|2272.42|2272.42|2273.09|2273.09|2273.09|2273.09|2272.42|2272.42|0
1730103340000|2024-10-28 08:15:40|2273.18|2273.18|2272.74|2272.74|2273.21|2273.21|2272.74|2272.74|0
1730103350000|2024-10-28 08:15:50|2272.68|2272.68|2272.55|2272.55|2272.68|2272.68|2272.55|2272.55|0
1730103370000|2024-10-28 08:16:10|2272.61|2272.61|2272.36|2272.36|2272.61|2272.61|2272.36|2272.36|0
1730103400000|2024-10-28 08:16:40|2272.28|2272.28|2272.22|2272.22|2272.28|2272.28|2272.22|2272.22|0
1730103410000|2024-10-28 08:16:50|2272.33|2272.33|2272.5|2272.5|2272.5|2272.5|2272.33|2272.33|0
1730103420000|2024-10-28 08:17:00|2272.46|2272.46|2272.46|2272.46|2272.46|2272.46|2272.46|2272.46|0
1730103550000|2024-10-28 08:19:10|2272.84|2272.84|2274.32|2274.32|2274.32|2274.32|2272.84|2272.84|0
1730103570000|2024-10-28 08:19:30|2274.43|2274.43|2274.43|2274.43|2274.43|2274.43|2274.43|2274.43|0
1730103580000|2024-10-28 08:19:40|2274.52|2274.52|2275.3|2275.3|2275.3|2275.3|2274.52|2274.52|0
1730103590000|2024-10-28 08:19:50|2275.44|2275.44|2275.5|2275.5|2275.5|2275.5|2275.44|2275.44|0
1730103600000|2024-10-28 08:20:00|2275.68|2275.68|2275.91|2275.91|2275.91|2275.91|2275.68|2275.68|0
1730103610000|2024-10-28 08:20:10|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|0
1730103620000|2024-10-28 08:20:20|2276.07|2276.07|2276.2|2276.2|2276.2|2276.2|2276.07|2276.07|0
1730103630000|2024-10-28 08:20:30|2276.14|2276.14|2276.06|2276.06|2276.17|2276.17|2276.06|2276.06|0
1730103640000|2024-10-28 08:20:40|2276.3|2276.3|2276.06|2276.06|2276.3|2276.3|2276.06|2276.06|0
1730103650000|2024-10-28 08:20:50|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|2276.11|0
1730103660000|2024-10-28 08:21:00|2276.24|2276.24|2276.46|2276.46|2276.51|2276.51|2276.24|2276.24|0
1730103690000|2024-10-28 08:21:30|2277.07|2277.07|2277.4|2277.4|2277.4|2277.4|2277.07|2277.07|0
1730103700000|2024-10-28 08:21:40|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|0
1730103720000|2024-10-28 08:22:00|2277.56|2277.56|2277.63|2277.63|2277.68|2277.68|2277.56|2277.56|0
1730103770000|2024-10-28 08:22:50|2277.7|2277.7|2278.1|2278.1|2278.1|2278.1|2277.7|2277.7|0
1730103790000|2024-10-28 08:23:10|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|0
1730103800000|2024-10-28 08:23:20|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|0
1730103850000|2024-10-28 08:24:10|2277.88|2277.88|2277.36|2277.36|2277.88|2277.88|2277.36|2277.36|0
1730103900000|2024-10-28 08:25:00|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|0
1730103950000|2024-10-28 08:25:50|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|0
1730103970000|2024-10-28 08:26:10|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|0
1730104000000|2024-10-28 08:26:40|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|0
1730104020000|2024-10-28 08:27:00|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|0
1730104030000|2024-10-28 08:27:10|2277.59|2277.59|2277.5|2277.5|2277.59|2277.59|2277.5|2277.5|0
1730104150000|2024-10-28 08:29:10|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|0
1730104160000|2024-10-28 08:29:20|2277.84|2277.84|2278.01|2278.01|2278.01|2278.01|2277.84|2277.84|0
1730104170000|2024-10-28 08:29:30|2278.15|2278.15|2278.18|2278.18|2278.18|2278.18|2278.15|2278.15|0
1730104200000|2024-10-28 08:30:00|2278.05|2278.05|2278.05|2278.05|2278.05|2278.05|2278.05|2278.05|0
1730104230000|2024-10-28 08:30:30|2277.85|2277.85|2277.74|2277.74|2277.85|2277.85|2277.74|2277.74|0
1730104240000|2024-10-28 08:30:40|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|0
1730104250000|2024-10-28 08:30:50|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|0
1730104260000|2024-10-28 08:31:00|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|0
1730104280000|2024-10-28 08:31:20|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|0
1730104300000|2024-10-28 08:31:40|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|0
1730104310000|2024-10-28 08:31:50|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|0
1730104330000|2024-10-28 08:32:10|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|0
1730104360000|2024-10-28 08:32:40|2278.29|2278.29|2278.42|2278.42|2278.42|2278.42|2278.29|2278.29|0
1730104380000|2024-10-28 08:33:00|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|0
1730104420000|2024-10-28 08:33:40|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|0
1730104430000|2024-10-28 08:33:50|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|0
1730104470000|2024-10-28 08:34:30|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|0
1730104480000|2024-10-28 08:34:40|2278.57|2278.57|2278.64|2278.64|2278.64|2278.64|2278.5|2278.5|0
1730104510000|2024-10-28 08:35:10|2278.5|2278.5|2278.34|2278.34|2278.5|2278.5|2278.34|2278.34|0
1730104550000|2024-10-28 08:35:50|2278.25|2278.25|2278.25|2278.25|2278.25|2278.25|2278.25|2278.25|0
1730104570000|2024-10-28 08:36:10|2278.15|2278.15|2277.86|2277.86|2278.15|2278.15|2277.86|2277.86|0
1730104580000|2024-10-28 08:36:20|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|0
1730104590000|2024-10-28 08:36:30|2277.95|2277.95|2277.86|2277.86|2277.95|2277.95|2277.86|2277.86|0
1730104620000|2024-10-28 08:37:00|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|0
1730104760000|2024-10-28 08:39:20|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|0
1730104770000|2024-10-28 08:39:30|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|0
1730104810000|2024-10-28 08:40:10|2278.01|2278.01|2278.01|2278.01|2278.01|2278.01|2278.01|2278.01|0
1730104840000|2024-10-28 08:40:40|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|0
1730104850000|2024-10-28 08:40:50|2277.76|2277.76|2277.3|2277.3|2277.76|2277.76|2277.3|2277.3|0
1730104860000|2024-10-28 08:41:00|2277.14|2277.14|2276.5|2276.5|2277.14|2277.14|2276.5|2276.5|0
1730104900000|2024-10-28 08:41:40|2276.39|2276.39|2276.36|2276.36|2276.39|2276.39|2276.36|2276.36|0
1730104910000|2024-10-28 08:41:50|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|0
1730104930000|2024-10-28 08:42:10|2276.54|2276.54|2276.54|2276.54|2276.54|2276.54|2276.54|2276.54|0
1730104940000|2024-10-28 08:42:20|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|0
1730104960000|2024-10-28 08:42:40|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|0
1730104980000|2024-10-28 08:43:00|2276.6|2276.6|2276.6|2276.6|2276.6|2276.6|2276.6|2276.6|0
1730105090000|2024-10-28 08:44:50|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|0
1730105100000|2024-10-28 08:45:00|2276.6|2276.6|2277.05|2277.05|2277.05|2277.05|2276.6|2276.6|0
1730105130000|2024-10-28 08:45:30|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|0
1730105160000|2024-10-28 08:46:00|2277.18|2277.18|2277.06|2277.06|2277.18|2277.18|2277.06|2277.06|0
1730105220000|2024-10-28 08:47:00|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|0
1730105240000|2024-10-28 08:47:20|2277.24|2277.24|2277.24|2277.24|2277.24|2277.24|2277.12|2277.12|0
1730105340000|2024-10-28 08:49:00|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|0
1730105410000|2024-10-28 08:50:10|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|0
1730105460000|2024-10-28 08:51:00|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1730105470000|2024-10-28 08:51:10|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|0
1730105530000|2024-10-28 08:52:10|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|2277.53|0
1730105560000|2024-10-28 08:52:40|2277.65|2277.65|2277.65|2277.65|2277.65|2277.65|2277.65|2277.65|0
1730105600000|2024-10-28 08:53:20|2277.53|2277.53|2277.66|2277.66|2277.66|2277.66|2277.53|2277.53|0
1730105610000|2024-10-28 08:53:30|2277.57|2277.57|2276.96|2276.96|2277.57|2277.57|2276.96|2276.96|0
1730105620000|2024-10-28 08:53:40|2276.86|2276.86|2276.9|2276.9|2276.9|2276.9|2276.86|2276.86|0
1730105630000|2024-10-28 08:53:50|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|2276.83|0
1730105660000|2024-10-28 08:54:20|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|0
1730105680000|2024-10-28 08:54:40|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|0
1730105690000|2024-10-28 08:54:50|2276.64|2276.64|2276.64|2276.64|2276.64|2276.64|2276.64|2276.64|0
1730105730000|2024-10-28 08:55:30|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1730105790000|2024-10-28 08:56:30|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|0
1730105850000|2024-10-28 08:57:30|2276.35|2276.35|2276.59|2276.59|2276.59|2276.59|2276.35|2276.35|0
1730105870000|2024-10-28 08:57:50|2276.42|2276.42|2276.36|2276.36|2276.42|2276.42|2276.36|2276.36|0
1730105940000|2024-10-28 08:59:00|2276.73|2276.73|2277.07|2277.07|2277.07|2277.07|2276.73|2276.73|0
1730105960000|2024-10-28 08:59:20|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|0
1730105970000|2024-10-28 08:59:30|2277.08|2277.08|2276.78|2276.78|2277.08|2277.08|2276.78|2276.78|0
1730106040000|2024-10-28 09:00:40|2276.95|2276.95|2276.78|2276.78|2276.95|2276.95|2276.78|2276.78|0
1730106090000|2024-10-28 09:01:30|2276.66|2276.66|2276.66|2276.66|2276.66|2276.66|2276.66|2276.66|0
1730106100000|2024-10-28 09:01:40|2276.92|2276.92|2277.16|2277.16|2277.16|2277.16|2276.92|2276.92|0
1730106140000|2024-10-28 09:02:20|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|2277.25|0
1730106220000|2024-10-28 09:03:40|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|0
1730106230000|2024-10-28 09:03:50|2277.53|2277.53|2278.68|2278.68|2278.68|2278.68|2277.53|2277.53|0
1730106240000|2024-10-28 09:04:00|2278.78|2278.78|2278.98|2278.98|2278.98|2278.98|2278.78|2278.78|0
1730106250000|2024-10-28 09:04:10|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|0
1730106290000|2024-10-28 09:04:50|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1730106300000|2024-10-28 09:05:00|2278.8|2278.8|2278.68|2278.68|2278.8|2278.8|2278.68|2278.68|0
1730106310000|2024-10-28 09:05:10|2278.59|2278.59|2278.82|2278.82|2278.82|2278.82|2278.59|2278.59|0
1730106320000|2024-10-28 09:05:20|2278.73|2278.73|2278.51|2278.51|2278.73|2278.73|2278.17|2278.17|0
1730106340000|2024-10-28 09:05:40|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|0
1730106370000|2024-10-28 09:06:10|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|0
1730106390000|2024-10-28 09:06:30|2278.48|2278.48|2278.59|2278.59|2278.59|2278.59|2278.48|2278.48|0
1730106400000|2024-10-28 09:06:40|2278.76|2278.76|2279.74|2279.74|2279.74|2279.74|2278.76|2278.76|0
1730106410000|2024-10-28 09:06:50|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|0
1730106420000|2024-10-28 09:07:00|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|0
1730106470000|2024-10-28 09:07:50|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|0
1730106480000|2024-10-28 09:08:00|2280.06|2280.06|2280.17|2280.17|2280.17|2280.17|2280.06|2280.06|0
1730106490000|2024-10-28 09:08:10|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|0
1730106520000|2024-10-28 09:08:40|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|0
1730106530000|2024-10-28 09:08:50|2280.34|2280.34|2280.51|2280.51|2280.51|2280.51|2280.34|2280.34|0
1730106540000|2024-10-28 09:09:00|2280.71|2280.71|2281.35|2281.35|2281.35|2281.35|2280.71|2280.71|0
1730106590000|2024-10-28 09:09:50|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|0
1730106620000|2024-10-28 09:10:20|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|0
1730106640000|2024-10-28 09:10:40|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|0
1730106660000|2024-10-28 09:11:00|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|0
1730106730000|2024-10-28 09:12:10|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|0
1730106750000|2024-10-28 09:12:30|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|0
1730106780000|2024-10-28 09:13:00|2282.32|2282.32|2282.41|2282.41|2282.41|2282.41|2282.28|2282.28|0
1730106890000|2024-10-28 09:14:50|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|0
1730106900000|2024-10-28 09:15:00|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1730106930000|2024-10-28 09:15:30|2282.61|2282.61|2282.49|2282.49|2282.61|2282.61|2282.49|2282.49|0
1730106970000|2024-10-28 09:16:10|2282.69|2282.69|2283.18|2283.18|2283.18|2283.18|2282.69|2282.69|0
1730106980000|2024-10-28 09:16:20|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|0
1730106990000|2024-10-28 09:16:30|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1730107000000|2024-10-28 09:16:40|2283.59|2283.59|2284.43|2284.43|2284.43|2284.43|2283.59|2283.59|0
1730107010000|2024-10-28 09:16:50|2284.65|2284.65|2284.73|2284.73|2284.73|2284.73|2284.65|2284.65|0
1730107020000|2024-10-28 09:17:00|2284.97|2284.97|2285.31|2285.31|2285.31|2285.31|2284.97|2284.97|0
1730107030000|2024-10-28 09:17:10|2285.19|2285.19|2285.31|2285.31|2285.31|2285.31|2285.19|2285.19|0
1730107050000|2024-10-28 09:17:30|2285.07|2285.07|2285.1|2285.1|2285.1|2285.1|2285.07|2285.07|0
1730107060000|2024-10-28 09:17:40|2284.98|2284.98|2284.89|2284.89|2284.98|2284.98|2284.89|2284.89|0
1730107090000|2024-10-28 09:18:10|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|0
1730107100000|2024-10-28 09:18:20|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.42|2284.42|0
1730107130000|2024-10-28 09:18:50|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1730107200000|2024-10-28 09:20:00|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|0
1730107210000|2024-10-28 09:20:10|2284.03|2284.03|2283.79|2283.79|2284.03|2284.03|2283.79|2283.79|0
1730107220000|2024-10-28 09:20:20|2283.61|2283.61|2283.61|2283.61|2283.61|2283.61|2283.61|2283.61|0
1730107290000|2024-10-28 09:21:30|2283.31|2283.31|2283.41|2283.41|2283.41|2283.41|2283.31|2283.31|0
1730107310000|2024-10-28 09:21:50|2283.38|2283.38|2283.38|2283.38|2283.44|2283.44|2283.38|2283.38|0
1730107370000|2024-10-28 09:22:50|2283.16|2283.16|2283.07|2283.07|2283.16|2283.16|2283.07|2283.07|0
1730107410000|2024-10-28 09:23:30|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|0
1730107440000|2024-10-28 09:24:00|2282.98|2282.98|2282.98|2282.98|2282.98|2282.98|2282.98|2282.98|0
1730107450000|2024-10-28 09:24:10|2282.83|2282.83|2282.73|2282.73|2282.83|2282.83|2282.55|2282.55|0
1730107460000|2024-10-28 09:24:20|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1730107470000|2024-10-28 09:24:30|2282.66|2282.66|2282.37|2282.37|2282.66|2282.66|2282.33|2282.33|0
1730107480000|2024-10-28 09:24:40|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|0
1730107520000|2024-10-28 09:25:20|2282.25|2282.25|2282.25|2282.25|2282.25|2282.25|2282.25|2282.25|0
1730107540000|2024-10-28 09:25:40|2282.24|2282.24|2282.15|2282.15|2282.24|2282.24|2282.15|2282.15|0
1730107580000|2024-10-28 09:26:20|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|0
1730107610000|2024-10-28 09:26:50|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|0
1730107620000|2024-10-28 09:27:00|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|0
1730107650000|2024-10-28 09:27:30|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|0
1730107660000|2024-10-28 09:27:40|2281.51|2281.51|2281.6|2281.6|2281.6|2281.6|2281.51|2281.51|0
1730107680000|2024-10-28 09:28:00|2281.53|2281.53|2281.6|2281.6|2281.6|2281.6|2281.53|2281.53|0
1730107710000|2024-10-28 09:28:30|2281.81|2281.81|2281.6|2281.6|2281.81|2281.81|2281.6|2281.6|0
1730107770000|2024-10-28 09:29:30|2281.57|2281.57|2281.52|2281.52|2281.57|2281.57|2281.52|2281.52|0
1730107780000|2024-10-28 09:29:40|2281.35|2281.35|2281.17|2281.17|2281.35|2281.35|2281.17|2281.17|0
1730107790000|2024-10-28 09:29:50|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|0
1730107800000|2024-10-28 09:30:00|2281.21|2281.21|2281.2|2281.2|2281.27|2281.27|2281.2|2281.2|0
1730107830000|2024-10-28 09:30:30|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|0
1730107840000|2024-10-28 09:30:40|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|2281.24|0
1730107860000|2024-10-28 09:31:00|2281.15|2281.15|2280.19|2280.19|2281.15|2281.15|2280.19|2280.19|0
1730107870000|2024-10-28 09:31:10|2280.21|2280.21|2280.18|2280.18|2280.21|2280.21|2280.18|2280.18|0
1730107880000|2024-10-28 09:31:20|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|0
1730107890000|2024-10-28 09:31:30|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|0
1730107920000|2024-10-28 09:32:00|2280.27|2280.27|2280.19|2280.19|2280.27|2280.27|2280.19|2280.19|0
1730107930000|2024-10-28 09:32:10|2279.94|2279.94|2279.09|2279.09|2279.94|2279.94|2279.09|2279.09|0
1730107980000|2024-10-28 09:33:00|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1730108020000|2024-10-28 09:33:40|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|0
1730108040000|2024-10-28 09:34:00|2279.16|2279.16|2279.13|2279.13|2279.16|2279.16|2279.13|2279.13|0
1730108150000|2024-10-28 09:35:50|2279.04|2279.04|2279.13|2279.13|2279.13|2279.13|2279.04|2279.04|0
1730108160000|2024-10-28 09:36:00|2279.18|2279.18|2279.3|2279.3|2279.3|2279.3|2279.18|2279.18|0
1730108180000|2024-10-28 09:36:20|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|0
1730108230000|2024-10-28 09:37:10|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|0
1730108270000|2024-10-28 09:37:50|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|0
1730108280000|2024-10-28 09:38:00|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|0
1730108300000|2024-10-28 09:38:20|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|0
1730108310000|2024-10-28 09:38:30|2279.82|2279.82|2280.13|2280.13|2280.13|2280.13|2279.82|2279.82|0
1730108320000|2024-10-28 09:38:40|2280.06|2280.06|2280.21|2280.21|2280.21|2280.21|2280.06|2280.06|0
1730108350000|2024-10-28 09:39:10|2279.87|2279.87|2279.7|2279.7|2279.87|2279.87|2279.7|2279.7|0
1730108360000|2024-10-28 09:39:20|2279.57|2279.57|2279.45|2279.45|2279.57|2279.57|2279.45|2279.45|0
1730108370000|2024-10-28 09:39:30|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|0
1730108400000|2024-10-28 09:40:00|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|0
1730108470000|2024-10-28 09:41:10|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|0
1730108560000|2024-10-28 09:42:40|2279.32|2279.32|2279.32|2279.32|2279.32|2279.32|2279.32|2279.32|0
1730108590000|2024-10-28 09:43:10|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730108620000|2024-10-28 09:43:40|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|0
1730108640000|2024-10-28 09:44:00|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730108670000|2024-10-28 09:44:30|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|0
1730108690000|2024-10-28 09:44:50|2279.3|2279.3|2279.3|2279.3|2279.3|2279.3|2279.3|2279.3|0
1730108710000|2024-10-28 09:45:10|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|0
1730108720000|2024-10-28 09:45:20|2279.59|2279.59|2279.56|2279.56|2279.68|2279.68|2279.56|2279.56|0
1730108800000|2024-10-28 09:46:40|2279.38|2279.38|2279.29|2279.29|2279.38|2279.38|2279.29|2279.29|0
1730108830000|2024-10-28 09:47:10|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|0
1730108850000|2024-10-28 09:47:30|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|0
1730108870000|2024-10-28 09:47:50|2279|2279|2279|2279|2279|2279|2279|2279|0
1730108880000|2024-10-28 09:48:00|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|0
1730108920000|2024-10-28 09:48:40|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|0
1730109280000|2024-10-28 09:54:40|2278.69|2278.69|2278.92|2278.92|2278.92|2278.92|2278.69|2278.69|0
1730109330000|2024-10-28 09:55:30|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|0
1730109340000|2024-10-28 09:55:40|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730109370000|2024-10-28 09:56:10|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|0
1730109380000|2024-10-28 09:56:20|2279.53|2279.53|2279.65|2279.65|2279.65|2279.65|2279.48|2279.48|0
1730109420000|2024-10-28 09:57:00|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|0
1730109480000|2024-10-28 09:58:00|2279.6|2279.6|2279.77|2279.77|2279.77|2279.77|2279.6|2279.6|0
1730109520000|2024-10-28 09:58:40|2279.86|2279.86|2280.21|2280.21|2280.21|2280.21|2279.86|2279.86|0
1730109560000|2024-10-28 09:59:20|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|0
1730109590000|2024-10-28 09:59:50|2280.21|2280.21|2280.26|2280.26|2280.26|2280.26|2280.21|2280.21|0
1730109610000|2024-10-28 10:00:10|2280.32|2280.32|2280.07|2280.07|2280.32|2280.32|2280.07|2280.07|0
1730109620000|2024-10-28 10:00:20|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|0
1730109720000|2024-10-28 10:02:00|2280.05|2280.05|2280.22|2280.22|2280.22|2280.22|2280.05|2280.05|0
1730109760000|2024-10-28 10:02:40|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|0
1730109800000|2024-10-28 10:03:20|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|0
1730109870000|2024-10-28 10:04:30|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|0
1730109900000|2024-10-28 10:05:00|2279.46|2279.46|2279.33|2279.33|2279.46|2279.46|2279.24|2279.24|0
1730109910000|2024-10-28 10:05:10|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1730109920000|2024-10-28 10:05:20|2278.86|2278.86|2279.08|2279.08|2279.08|2279.08|2278.79|2278.79|0
1730109940000|2024-10-28 10:05:40|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|0
1730109980000|2024-10-28 10:06:20|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|0
1730109990000|2024-10-28 10:06:30|2278.91|2278.91|2278.94|2278.94|2278.94|2278.94|2278.91|2278.91|0
1730110000000|2024-10-28 10:06:40|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|0
1730110010000|2024-10-28 10:06:50|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1730110090000|2024-10-28 10:08:10|2278.8|2278.8|2278.77|2278.77|2278.8|2278.8|2278.77|2278.77|0
1730110110000|2024-10-28 10:08:30|2278.79|2278.79|2278.79|2278.79|2278.79|2278.79|2278.79|2278.79|0
1730110140000|2024-10-28 10:09:00|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1730110180000|2024-10-28 10:09:40|2278.87|2278.87|2279.03|2279.03|2279.03|2279.03|2278.87|2278.87|0
1730110190000|2024-10-28 10:09:50|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|0
1730110200000|2024-10-28 10:10:00|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|0
1730110210000|2024-10-28 10:10:10|2280.19|2280.19|2280.67|2280.67|2280.69|2280.69|2280.19|2280.19|0
1730110220000|2024-10-28 10:10:20|2280.71|2280.71|2280.8|2280.8|2280.8|2280.8|2280.71|2280.71|0
1730110260000|2024-10-28 10:11:00|2280.83|2280.83|2280.96|2280.96|2280.96|2280.96|2280.83|2280.83|0
1730110380000|2024-10-28 10:13:00|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|0
1730110390000|2024-10-28 10:13:10|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|0
1730110430000|2024-10-28 10:13:50|2281.29|2281.29|2281.57|2281.57|2281.57|2281.57|2281.29|2281.29|0
1730110450000|2024-10-28 10:14:10|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|0
1730110460000|2024-10-28 10:14:20|2281.54|2281.54|2281.54|2281.54|2281.54|2281.54|2281.54|2281.54|0
1730110480000|2024-10-28 10:14:40|2281.34|2281.34|2281.08|2281.08|2281.34|2281.34|2281.08|2281.08|0
1730110550000|2024-10-28 10:15:50|2280.97|2280.97|2280.31|2280.31|2280.97|2280.97|2280.31|2280.31|0
1730110560000|2024-10-28 10:16:00|2280.22|2280.22|2280.14|2280.14|2280.22|2280.22|2280.14|2280.14|0
1730110570000|2024-10-28 10:16:10|2280.11|2280.11|2279.82|2279.82|2280.11|2280.11|2279.82|2279.82|0
1730110580000|2024-10-28 10:16:20|2279.79|2279.79|2279.79|2279.79|2279.79|2279.79|2279.79|2279.79|0
1730110600000|2024-10-28 10:16:40|2279.74|2279.74|2279.64|2279.64|2279.74|2279.74|2279.64|2279.64|0
1730110650000|2024-10-28 10:17:30|2279.59|2279.59|2278.13|2278.13|2279.59|2279.59|2278.13|2278.13|0
1730110660000|2024-10-28 10:17:40|2278.22|2278.22|2278.05|2278.05|2278.22|2278.22|2278.05|2278.05|0
1730110670000|2024-10-28 10:17:50|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|0
1730110680000|2024-10-28 10:18:00|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|0
1730110700000|2024-10-28 10:18:20|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|0
1730110720000|2024-10-28 10:18:40|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|0
1730110740000|2024-10-28 10:19:00|2278.43|2278.43|2278.73|2278.73|2278.73|2278.73|2278.43|2278.43|0
1730110750000|2024-10-28 10:19:10|2278.85|2278.85|2279.25|2279.25|2279.25|2279.25|2278.85|2278.85|0
1730110770000|2024-10-28 10:19:30|2279.34|2279.34|2279.16|2279.16|2279.34|2279.34|2279.16|2279.16|0
1730110790000|2024-10-28 10:19:50|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|0
1730110830000|2024-10-28 10:20:30|2279.13|2279.13|2279.25|2279.25|2279.25|2279.25|2279.13|2279.13|0
1730110840000|2024-10-28 10:20:40|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|0
1730110890000|2024-10-28 10:21:30|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1730110910000|2024-10-28 10:21:50|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|0
1730110940000|2024-10-28 10:22:20|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|0
1730110960000|2024-10-28 10:22:40|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|0
1730110980000|2024-10-28 10:23:00|2280.12|2280.12|2280.24|2280.24|2280.24|2280.24|2280.12|2280.12|0
1730111000000|2024-10-28 10:23:20|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|0
1730111080000|2024-10-28 10:24:40|2280.16|2280.16|2280.21|2280.21|2280.21|2280.21|2280.16|2280.16|0
1730111110000|2024-10-28 10:25:10|2280.18|2280.18|2280.14|2280.14|2280.18|2280.18|2280.14|2280.14|0
1730111130000|2024-10-28 10:25:30|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|0
1730111200000|2024-10-28 10:26:40|2280.14|2280.14|2279.76|2279.76|2280.14|2280.14|2279.76|2279.76|0
1730111210000|2024-10-28 10:26:50|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|0
1730111220000|2024-10-28 10:27:00|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|0
1730111230000|2024-10-28 10:27:10|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|0
1730111250000|2024-10-28 10:27:30|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|0
1730111270000|2024-10-28 10:27:50|2279.69|2279.69|2279.78|2279.78|2279.78|2279.78|2279.69|2279.69|0
1730111300000|2024-10-28 10:28:20|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|0
1730111310000|2024-10-28 10:28:30|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|0
1730111330000|2024-10-28 10:28:50|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|0
1730111340000|2024-10-28 10:29:00|2279.67|2279.67|2279.58|2279.58|2279.67|2279.67|2279.58|2279.58|0
1730111350000|2024-10-28 10:29:10|2279.53|2279.53|2279.43|2279.43|2279.53|2279.53|2279.43|2279.43|0
1730111430000|2024-10-28 10:30:30|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|0
1730111450000|2024-10-28 10:30:50|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|0
1730111470000|2024-10-28 10:31:10|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|0
1730111480000|2024-10-28 10:31:20|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|0
1730111500000|2024-10-28 10:31:40|2279.68|2279.68|2279.63|2279.63|2279.68|2279.68|2279.63|2279.63|0
1730111520000|2024-10-28 10:32:00|2279.58|2279.58|2279.68|2279.68|2279.68|2279.68|2279.58|2279.58|0
1730111530000|2024-10-28 10:32:10|2279.64|2279.64|2279.55|2279.55|2279.64|2279.64|2279.55|2279.55|0
1730111560000|2024-10-28 10:32:40|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|0
1730111630000|2024-10-28 10:33:50|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|0
1730111640000|2024-10-28 10:34:00|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|0
1730111670000|2024-10-28 10:34:30|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|0
1730111760000|2024-10-28 10:36:00|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|0
1730111890000|2024-10-28 10:38:10|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|0
1730111990000|2024-10-28 10:39:50|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|0
1730112060000|2024-10-28 10:41:00|2279.44|2279.44|2279.47|2279.47|2279.47|2279.47|2279.44|2279.44|0
1730112080000|2024-10-28 10:41:20|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|0
1730112110000|2024-10-28 10:41:50|2279.27|2279.27|2279.29|2279.29|2279.29|2279.29|2279.18|2279.18|0
1730112170000|2024-10-28 10:42:50|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|0
1730112180000|2024-10-28 10:43:00|2279.44|2279.44|2280.27|2280.27|2280.39|2280.39|2279.44|2279.44|0
1730112200000|2024-10-28 10:43:20|2280.18|2280.18|2279.95|2279.95|2280.18|2280.18|2279.95|2279.95|0
1730112240000|2024-10-28 10:44:00|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|0
1730112270000|2024-10-28 10:44:30|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|0
1730112280000|2024-10-28 10:44:40|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|0
1730112310000|2024-10-28 10:45:10|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|0
1730112320000|2024-10-28 10:45:20|2279.62|2279.62|2279.58|2279.58|2279.62|2279.62|2279.58|2279.58|0
1730112330000|2024-10-28 10:45:30|2279.46|2279.46|2279.5|2279.5|2279.5|2279.5|2279.46|2279.46|0
1730112360000|2024-10-28 10:46:00|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|0
1730112390000|2024-10-28 10:46:30|2279.52|2279.52|2279.28|2279.28|2279.52|2279.52|2279.28|2279.28|0
1730112430000|2024-10-28 10:47:10|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|0
1730112490000|2024-10-28 10:48:10|2279.12|2279.12|2279|2279|2279.12|2279.12|2279|2279|0
1730112510000|2024-10-28 10:48:30|2278.88|2278.88|2278.77|2278.77|2278.88|2278.88|2278.77|2278.77|0
1730112530000|2024-10-28 10:48:50|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|0
1730112550000|2024-10-28 10:49:10|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|0
1730112570000|2024-10-28 10:49:30|2278.39|2278.39|2278.2|2278.2|2278.39|2278.39|2278.2|2278.2|0
1730112600000|2024-10-28 10:50:00|2278.11|2278.11|2278.15|2278.15|2278.15|2278.15|2278.11|2278.11|0
1730112610000|2024-10-28 10:50:10|2278.11|2278.11|2277.17|2277.17|2278.11|2278.11|2277.16|2277.16|0
1730112630000|2024-10-28 10:50:30|2277|2277|2276.95|2276.95|2277|2277|2276.95|2276.95|0
1730112660000|2024-10-28 10:51:00|2277.07|2277.07|2276.95|2276.95|2277.07|2277.07|2276.95|2276.95|0
1730112690000|2024-10-28 10:51:30|2277.07|2277.07|2277.07|2277.07|2277.07|2277.07|2277.07|2277.07|0
1730112700000|2024-10-28 10:51:40|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|0
1730112730000|2024-10-28 10:52:10|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|0
1730112800000|2024-10-28 10:53:20|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|0
1730112830000|2024-10-28 10:53:50|2277.07|2277.07|2277.07|2277.07|2277.07|2277.07|2277.07|2277.07|0
1730112840000|2024-10-28 10:54:00|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|0
1730112880000|2024-10-28 10:54:40|2276.92|2276.92|2276.95|2276.95|2277.04|2277.04|2276.92|2276.92|0
1730112900000|2024-10-28 10:55:00|2276.89|2276.89|2277.02|2277.02|2277.02|2277.02|2276.89|2276.89|0
1730112910000|2024-10-28 10:55:10|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|0
1730112920000|2024-10-28 10:55:20|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|0
1730113000000|2024-10-28 10:56:40|2276.29|2276.29|2275.51|2275.51|2276.42|2276.42|2275.51|2275.51|0
1730113010000|2024-10-28 10:56:50|2275.43|2275.43|2274.84|2274.84|2275.43|2275.43|2274.84|2274.84|0
1730113020000|2024-10-28 10:57:00|2274.71|2274.71|2274.34|2274.34|2274.71|2274.71|2274.34|2274.34|0
1730113030000|2024-10-28 10:57:10|2274.01|2274.01|2274.01|2274.01|2274.01|2274.01|2274.01|2274.01|0
1730113060000|2024-10-28 10:57:40|2274.5|2274.5|2274.6|2274.6|2274.6|2274.6|2274.5|2274.5|0
1730113070000|2024-10-28 10:57:50|2274.51|2274.51|2274.56|2274.56|2274.56|2274.56|2274.51|2274.51|0
1730113090000|2024-10-28 10:58:10|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|0
1730113100000|2024-10-28 10:58:20|2274.5|2274.5|2274.49|2274.49|2274.5|2274.5|2274.49|2274.49|0
1730113110000|2024-10-28 10:58:30|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|0
1730113120000|2024-10-28 10:58:40|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|0
1730113190000|2024-10-28 10:59:50|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|0
1730113200000|2024-10-28 11:00:00|2274.05|2274.05|2274.02|2274.02|2274.05|2274.05|2274.02|2274.02|0
1730113260000|2024-10-28 11:01:00|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|0
1730113270000|2024-10-28 11:01:10|2273.92|2273.92|2274.32|2274.32|2274.32|2274.32|2273.92|2273.92|0
1730113280000|2024-10-28 11:01:20|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|0
1730113320000|2024-10-28 11:02:00|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|0
1730113340000|2024-10-28 11:02:20|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|0
1730113370000|2024-10-28 11:02:50|2273.96|2273.96|2273.87|2273.87|2273.96|2273.96|2273.87|2273.87|0
1730113380000|2024-10-28 11:03:00|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|0
1730113390000|2024-10-28 11:03:10|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|0
1730113400000|2024-10-28 11:03:20|2273.13|2273.13|2273.49|2273.49|2273.53|2273.53|2273.13|2273.13|0
1730113430000|2024-10-28 11:03:50|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|0
1730113440000|2024-10-28 11:04:00|2273.49|2273.49|2272.86|2272.86|2273.49|2273.49|2272.86|2272.86|0
1730113450000|2024-10-28 11:04:10|2272.69|2272.69|2272.42|2272.42|2272.69|2272.69|2272.42|2272.42|0
1730113460000|2024-10-28 11:04:20|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1730113470000|2024-10-28 11:04:30|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|0
1730113480000|2024-10-28 11:04:40|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|0
1730113520000|2024-10-28 11:05:20|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|0
1730113530000|2024-10-28 11:05:30|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|0
1730113540000|2024-10-28 11:05:40|2272.83|2272.83|2273.88|2273.88|2273.88|2273.88|2272.83|2272.83|0
1730113550000|2024-10-28 11:05:50|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|0
1730113560000|2024-10-28 11:06:00|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|0
1730113570000|2024-10-28 11:06:10|2274.92|2274.92|2274.92|2274.92|2274.92|2274.92|2274.92|2274.92|0
1730113590000|2024-10-28 11:06:30|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|0
1730113620000|2024-10-28 11:07:00|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|0
1730113630000|2024-10-28 11:07:10|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|0
1730113640000|2024-10-28 11:07:20|2274.72|2274.72|2274.72|2274.72|2274.72|2274.72|2274.72|2274.72|0
1730113660000|2024-10-28 11:07:40|2274.66|2274.66|2274.57|2274.57|2274.66|2274.66|2274.57|2274.57|0
1730113680000|2024-10-28 11:08:00|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|0
1730113720000|2024-10-28 11:08:40|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|0
1730113740000|2024-10-28 11:09:00|2275.01|2275.01|2274.73|2274.73|2275.06|2275.06|2274.73|2274.73|0
1730113750000|2024-10-28 11:09:10|2274.86|2274.86|2275.03|2275.03|2275.03|2275.03|2274.86|2274.86|0
1730113760000|2024-10-28 11:09:20|2275.09|2275.09|2275.01|2275.01|2275.09|2275.09|2275.01|2275.01|0
1730113840000|2024-10-28 11:10:40|2275.05|2275.05|2275.05|2275.05|2275.05|2275.05|2275.05|2275.05|0
1730113860000|2024-10-28 11:11:00|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|0
1730113890000|2024-10-28 11:11:30|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|0
1730113920000|2024-10-28 11:12:00|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|0
1730114090000|2024-10-28 11:14:50|2274.61|2274.61|2274.58|2274.58|2274.61|2274.61|2274.58|2274.58|0
1730114120000|2024-10-28 11:15:20|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|0
1730114230000|2024-10-28 11:17:10|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|0
1730114250000|2024-10-28 11:17:30|2273.8|2273.8|2273.35|2273.35|2273.8|2273.8|2273.35|2273.35|0
1730114260000|2024-10-28 11:17:40|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|0
1730114270000|2024-10-28 11:17:50|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|2273.5|0
1730114330000|2024-10-28 11:18:50|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|0
1730114340000|2024-10-28 11:19:00|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|0
1730114350000|2024-10-28 11:19:10|2272.94|2272.94|2272.22|2272.22|2272.94|2272.94|2272.18|2272.18|0
1730114380000|2024-10-28 11:19:40|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|0
1730114390000|2024-10-28 11:19:50|2272.11|2272.11|2272.11|2272.11|2272.27|2272.27|2272.11|2272.11|0
1730114420000|2024-10-28 11:20:20|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|0
1730114440000|2024-10-28 11:20:40|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|0
1730114450000|2024-10-28 11:20:50|2271.8|2271.8|2271.8|2271.8|2271.8|2271.8|2271.8|2271.8|0
1730114470000|2024-10-28 11:21:10|2271.63|2271.63|2271.39|2271.39|2271.63|2271.63|2271.39|2271.39|0
1730114480000|2024-10-28 11:21:20|2271.19|2271.19|2271.07|2271.07|2271.19|2271.19|2271.07|2271.07|0
1730114490000|2024-10-28 11:21:30|2270.96|2270.96|2270.71|2270.71|2270.96|2270.96|2270.67|2270.67|0
1730114500000|2024-10-28 11:21:40|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|0
1730114510000|2024-10-28 11:21:50|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|0
1730114520000|2024-10-28 11:22:00|2270.36|2270.36|2270.36|2270.36|2270.36|2270.36|2270.36|2270.36|0
1730114530000|2024-10-28 11:22:10|2270.27|2270.27|2270.27|2270.27|2270.27|2270.27|2270.27|2270.27|0
1730114550000|2024-10-28 11:22:30|2270.17|2270.17|2270.07|2270.07|2270.17|2270.17|2270.07|2270.07|0
1730114560000|2024-10-28 11:22:40|2270.17|2270.17|2270.17|2270.17|2270.17|2270.17|2270.17|2270.17|0
1730114580000|2024-10-28 11:23:00|2270.11|2270.11|2270.11|2270.11|2270.11|2270.11|2270.11|2270.11|0
1730114590000|2024-10-28 11:23:10|2270.02|2270.02|2270.02|2270.02|2270.02|2270.02|2270.02|2270.02|0
1730114600000|2024-10-28 11:23:20|2269.97|2269.97|2270.02|2270.02|2270.02|2270.02|2269.93|2269.93|0
1730114610000|2024-10-28 11:23:30|2269.93|2269.93|2270.02|2270.02|2270.02|2270.02|2269.93|2269.93|0
1730114620000|2024-10-28 11:23:40|2269.96|2269.96|2269.87|2269.87|2269.96|2269.96|2269.87|2269.87|0
1730114630000|2024-10-28 11:23:50|2270.11|2270.11|2270.2|2270.2|2270.2|2270.2|2270.11|2270.11|0
1730114640000|2024-10-28 11:24:00|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|0
1730114650000|2024-10-28 11:24:10|2270.54|2270.54|2270.43|2270.43|2270.54|2270.54|2270.43|2270.43|0
1730114680000|2024-10-28 11:24:40|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|0
1730114740000|2024-10-28 11:25:40|2270.42|2270.42|2270.72|2270.72|2270.72|2270.72|2270.42|2270.42|0
1730114760000|2024-10-28 11:26:00|2270.75|2270.75|2270.75|2270.75|2270.75|2270.75|2270.75|2270.75|0
1730114770000|2024-10-28 11:26:10|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|0
1730114780000|2024-10-28 11:26:20|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|0
1730114790000|2024-10-28 11:26:30|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|0
1730114800000|2024-10-28 11:26:40|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|0
1730114820000|2024-10-28 11:27:00|2270.53|2270.53|2270.65|2270.65|2270.65|2270.65|2270.53|2270.53|0
1730114830000|2024-10-28 11:27:10|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|2270.78|0
1730114880000|2024-10-28 11:28:00|2270.83|2270.83|2270.74|2270.74|2270.83|2270.83|2270.74|2270.74|0
1730114940000|2024-10-28 11:29:00|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|0
1730114980000|2024-10-28 11:29:40|2270.53|2270.53|2270.62|2270.62|2270.62|2270.62|2270.53|2270.53|0
1730115010000|2024-10-28 11:30:10|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|0
1730115030000|2024-10-28 11:30:30|2269.79|2269.79|2269.66|2269.66|2269.79|2269.79|2269.66|2269.66|0
1730115040000|2024-10-28 11:30:40|2269.52|2269.52|2269.23|2269.23|2269.52|2269.52|2269.23|2269.23|0
1730115050000|2024-10-28 11:30:50|2269.18|2269.18|2269.44|2269.44|2269.44|2269.44|2269|2269|0
1730115060000|2024-10-28 11:31:00|2269.53|2269.53|2269.5|2269.5|2269.53|2269.53|2269.5|2269.5|0
1730115070000|2024-10-28 11:31:10|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|0
1730115080000|2024-10-28 11:31:20|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|0
1730115100000|2024-10-28 11:31:40|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|0
1730115120000|2024-10-28 11:32:00|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|0
1730115190000|2024-10-28 11:33:10|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|0
1730115210000|2024-10-28 11:33:30|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1730115220000|2024-10-28 11:33:40|2269.81|2269.81|2269.81|2269.81|2269.81|2269.81|2269.81|2269.81|0
1730115230000|2024-10-28 11:33:50|2269.93|2269.93|2269.96|2269.96|2269.96|2269.96|2269.9|2269.9|0
1730115260000|2024-10-28 11:34:20|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|0
1730115270000|2024-10-28 11:34:30|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|0
1730115280000|2024-10-28 11:34:40|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|0
1730115300000|2024-10-28 11:35:00|2270|2270|2270|2270|2270|2270|2270|2270|0
1730115320000|2024-10-28 11:35:20|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|0
1730115400000|2024-10-28 11:36:40|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|0
1730115410000|2024-10-28 11:36:50|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|0
1730115440000|2024-10-28 11:37:20|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|0
1730115540000|2024-10-28 11:39:00|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|0
1730115600000|2024-10-28 11:40:00|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|0
1730115620000|2024-10-28 11:40:20|2270.59|2270.59|2270.7|2270.7|2270.7|2270.7|2270.59|2270.59|0
1730115630000|2024-10-28 11:40:30|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|0
1730115640000|2024-10-28 11:40:40|2270.62|2270.62|2270.68|2270.68|2270.75|2270.75|2270.62|2270.62|0
1730115650000|2024-10-28 11:40:50|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|0
1730115660000|2024-10-28 11:41:00|2270.63|2270.63|2270.6|2270.6|2270.63|2270.63|2270.57|2270.57|0
1730115670000|2024-10-28 11:41:10|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|0
1730115680000|2024-10-28 11:41:20|2270.66|2270.66|2270.73|2270.73|2270.73|2270.73|2270.66|2270.66|0
1730115720000|2024-10-28 11:42:00|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|0
1730115790000|2024-10-28 11:43:10|2270.9|2270.9|2270.94|2270.94|2270.94|2270.94|2270.9|2270.9|0
1730115800000|2024-10-28 11:43:20|2270.98|2270.98|2270.88|2270.88|2270.98|2270.98|2270.88|2270.88|0
1730115820000|2024-10-28 11:43:40|2270.91|2270.91|2270.91|2270.91|2270.91|2270.91|2270.91|2270.91|0
1730115830000|2024-10-28 11:43:50|2271.07|2271.07|2271.07|2271.07|2271.07|2271.07|2271.07|2271.07|0
1730115850000|2024-10-28 11:44:10|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|0
1730115860000|2024-10-28 11:44:20|2271.29|2271.29|2271.29|2271.29|2271.29|2271.29|2271.29|2271.29|0
1730115870000|2024-10-28 11:44:30|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|0
1730115890000|2024-10-28 11:44:50|2271.09|2271.09|2271.09|2271.09|2271.09|2271.09|2271.01|2271.01|0
1730115900000|2024-10-28 11:45:00|2271|2271|2271|2271|2271|2271|2271|2271|0
1730116050000|2024-10-28 11:47:30|2270.93|2270.93|2270.76|2270.76|2270.93|2270.93|2270.76|2270.76|0
1730116060000|2024-10-28 11:47:40|2270.81|2270.81|2270.81|2270.81|2270.81|2270.81|2270.81|2270.81|0
1730116120000|2024-10-28 11:48:40|2270.84|2270.84|2270.84|2270.84|2270.84|2270.84|2270.84|2270.84|0
1730116150000|2024-10-28 11:49:10|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|2270.8|0
1730116190000|2024-10-28 11:49:50|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|0
1730116200000|2024-10-28 11:50:00|2270.75|2270.75|2270.75|2270.75|2270.75|2270.75|2270.75|2270.75|0
1730116210000|2024-10-28 11:50:10|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|2270.63|0
1730116220000|2024-10-28 11:50:20|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|0
1730116330000|2024-10-28 11:52:10|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|0
1730116360000|2024-10-28 11:52:40|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|0
1730116390000|2024-10-28 11:53:10|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|0
1730116490000|2024-10-28 11:54:50|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|0
1730116520000|2024-10-28 11:55:20|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|2270.79|0
1730116570000|2024-10-28 11:56:10|2270.91|2270.91|2270.91|2270.91|2270.91|2270.91|2270.91|2270.91|0
1730116590000|2024-10-28 11:56:30|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|0
1730116600000|2024-10-28 11:56:40|2271.45|2271.45|2271.45|2271.45|2271.45|2271.45|2271.45|2271.45|0
1730116610000|2024-10-28 11:56:50|2271.51|2271.51|2271.76|2271.76|2271.76|2271.76|2271.51|2271.51|0
1730116620000|2024-10-28 11:57:00|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|0
1730116670000|2024-10-28 11:57:50|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1730116690000|2024-10-28 11:58:10|2271.18|2271.18|2271.05|2271.05|2271.18|2271.18|2271.05|2271.05|0
1730116720000|2024-10-28 11:58:40|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|0
1730116730000|2024-10-28 11:58:50|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|0
1730116780000|2024-10-28 11:59:40|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|0
1730116790000|2024-10-28 11:59:50|2270.58|2270.58|2270.49|2270.49|2270.58|2270.58|2270.49|2270.49|0
1730116800000|2024-10-28 12:00:00|2270.22|2270.22|2270.22|2270.22|2270.22|2270.22|2270.22|2270.22|0
1730116880000|2024-10-28 12:01:20|2269.86|2269.86|2269.86|2269.86|2269.86|2269.86|2269.86|2269.86|0
1730116920000|2024-10-28 12:02:00|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1730116930000|2024-10-28 12:02:10|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|0
1730116960000|2024-10-28 12:02:40|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|0
1730116970000|2024-10-28 12:02:50|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|0
1730117090000|2024-10-28 12:04:50|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|0
1730117100000|2024-10-28 12:05:00|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|0
1730117150000|2024-10-28 12:05:50|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|0
1730117220000|2024-10-28 12:07:00|2269.33|2269.33|2269.33|2269.33|2269.33|2269.33|2269.33|2269.33|0
1730117250000|2024-10-28 12:07:30|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|0
1730117280000|2024-10-28 12:08:00|2269.12|2269.12|2268.58|2268.58|2269.12|2269.12|2268.58|2268.58|0
1730117300000|2024-10-28 12:08:20|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|0
1730117370000|2024-10-28 12:09:30|2268.96|2268.96|2269.01|2269.01|2269.01|2269.01|2268.96|2268.96|0
1730117460000|2024-10-28 12:11:00|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|0
1730117480000|2024-10-28 12:11:20|2269.04|2269.04|2269.3|2269.3|2269.3|2269.3|2269.04|2269.04|0
1730117500000|2024-10-28 12:11:40|2269.42|2269.42|2269.33|2269.33|2269.42|2269.42|2269.33|2269.33|0
1730117550000|2024-10-28 12:12:30|2269.23|2269.23|2269.32|2269.32|2269.32|2269.32|2269.23|2269.23|0
1730117580000|2024-10-28 12:13:00|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|0
1730117620000|2024-10-28 12:13:40|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|0
1730117640000|2024-10-28 12:14:00|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|0
1730117660000|2024-10-28 12:14:20|2269.26|2269.26|2269.32|2269.32|2269.32|2269.32|2269.26|2269.26|0
1730117710000|2024-10-28 12:15:10|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|2269.41|0
1730117720000|2024-10-28 12:15:20|2269.5|2269.5|2269.83|2269.83|2269.83|2269.83|2269.5|2269.5|0
1730117730000|2024-10-28 12:15:30|2269.86|2269.86|2269.96|2269.96|2269.96|2269.96|2269.86|2269.86|0
1730117740000|2024-10-28 12:15:40|2270.04|2270.04|2270.04|2270.04|2270.04|2270.04|2270.04|2270.04|0
1730117750000|2024-10-28 12:15:50|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|0
1730117770000|2024-10-28 12:16:10|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|0
1730117850000|2024-10-28 12:17:30|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|0
1730117860000|2024-10-28 12:17:40|2270.36|2270.36|2270.32|2270.32|2270.36|2270.36|2270.32|2270.32|0
1730117870000|2024-10-28 12:17:50|2270.42|2270.42|2270.52|2270.52|2270.52|2270.52|2270.32|2270.32|0
1730117880000|2024-10-28 12:18:00|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|2270.62|0
1730117890000|2024-10-28 12:18:10|2270.7|2270.7|2270.73|2270.73|2270.73|2270.73|2270.7|2270.7|0
1730117910000|2024-10-28 12:18:30|2270.83|2270.83|2270.83|2270.83|2270.83|2270.83|2270.83|2270.83|0
1730117970000|2024-10-28 12:19:30|2271.25|2271.25|2271.29|2271.29|2271.29|2271.29|2271.25|2271.25|0
1730117980000|2024-10-28 12:19:40|2271.32|2271.32|2273.41|2273.41|2273.41|2273.41|2271.32|2271.32|0
1730117990000|2024-10-28 12:19:50|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|0
1730118000000|2024-10-28 12:20:00|2273.52|2273.52|2273.5|2273.5|2273.55|2273.55|2273.5|2273.5|0
1730118010000|2024-10-28 12:20:10|2273.59|2273.59|2273.59|2273.59|2273.59|2273.59|2273.59|2273.59|0
1730118030000|2024-10-28 12:20:30|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|2273.48|0
1730118040000|2024-10-28 12:20:40|2273.59|2273.59|2273.59|2273.59|2273.59|2273.59|2273.59|2273.59|0
1730118060000|2024-10-28 12:21:00|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|0
1730118070000|2024-10-28 12:21:10|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|0
1730118100000|2024-10-28 12:21:40|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|0
1730118110000|2024-10-28 12:21:50|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|0
1730118120000|2024-10-28 12:22:00|2273.08|2273.08|2273.04|2273.04|2273.08|2273.08|2273.04|2273.04|0
1730118130000|2024-10-28 12:22:10|2272.44|2272.44|2272.4|2272.4|2272.44|2272.44|2272.4|2272.4|0
1730118140000|2024-10-28 12:22:20|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|0
1730118180000|2024-10-28 12:23:00|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|0
1730118190000|2024-10-28 12:23:10|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|0
1730118200000|2024-10-28 12:23:20|2272.27|2272.27|2272.29|2272.29|2272.29|2272.29|2272.18|2272.18|0
1730118210000|2024-10-28 12:23:30|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|0
1730118240000|2024-10-28 12:24:00|2272.25|2272.25|2272.38|2272.38|2272.38|2272.38|2272.25|2272.25|0
1730118270000|2024-10-28 12:24:30|2272.13|2272.13|2272.13|2272.13|2272.13|2272.13|2272.13|2272.13|0
1730118280000|2024-10-28 12:24:40|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|0
1730118330000|2024-10-28 12:25:30|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|0
1730118370000|2024-10-28 12:26:10|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|0
1730118410000|2024-10-28 12:26:50|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|0
1730118430000|2024-10-28 12:27:10|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|0
1730118450000|2024-10-28 12:27:30|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|0
1730118460000|2024-10-28 12:27:40|2272.25|2272.25|2272.27|2272.27|2272.27|2272.27|2272.25|2272.25|0
1730118470000|2024-10-28 12:27:50|2272.31|2272.31|2272.35|2272.35|2272.4|2272.4|2272.31|2272.31|0
1730118510000|2024-10-28 12:28:30|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|0
1730118540000|2024-10-28 12:29:00|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|0
1730118570000|2024-10-28 12:29:30|2272.24|2272.24|2272.3|2272.3|2272.3|2272.3|2272.24|2272.24|0
1730118580000|2024-10-28 12:29:40|2272.41|2272.41|2272.44|2272.44|2272.44|2272.44|2272.41|2272.41|0
1730118600000|2024-10-28 12:30:00|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|0
1730118640000|2024-10-28 12:30:40|2272.5|2272.5|2272.47|2272.47|2272.5|2272.5|2272.47|2272.47|0
1730118750000|2024-10-28 12:32:30|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|0
1730118780000|2024-10-28 12:33:00|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|0
1730118790000|2024-10-28 12:33:10|2272.65|2272.65|2272.83|2272.83|2272.94|2272.94|2272.65|2272.65|0
1730118800000|2024-10-28 12:33:20|2272.92|2272.92|2273.45|2273.45|2273.45|2273.45|2272.92|2272.92|0
1730118810000|2024-10-28 12:33:30|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|2273.56|0
1730118820000|2024-10-28 12:33:40|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|0
1730118880000|2024-10-28 12:34:40|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1730118900000|2024-10-28 12:35:00|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1730118960000|2024-10-28 12:36:00|2273.51|2273.51|2273.51|2273.51|2273.51|2273.51|2273.51|2273.51|0
1730118990000|2024-10-28 12:36:30|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|0
1730119000000|2024-10-28 12:36:40|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|0
1730119010000|2024-10-28 12:36:50|2274.01|2274.01|2274.01|2274.01|2274.01|2274.01|2274.01|2274.01|0
1730119050000|2024-10-28 12:37:30|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|0
1730119060000|2024-10-28 12:37:40|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|0
1730119070000|2024-10-28 12:37:50|2273.71|2273.71|2273.82|2273.82|2273.82|2273.82|2273.71|2273.71|0
1730119080000|2024-10-28 12:38:00|2273.86|2273.86|2273.86|2273.86|2273.86|2273.86|2273.86|2273.86|0
1730119150000|2024-10-28 12:39:10|2273.82|2273.82|2273.74|2273.74|2273.82|2273.82|2273.74|2273.74|0
1730119170000|2024-10-28 12:39:30|2273.71|2273.71|2273.71|2273.71|2273.71|2273.71|2273.71|2273.71|0
1730119210000|2024-10-28 12:40:10|2273.64|2273.64|2273.64|2273.64|2273.64|2273.64|2273.64|2273.64|0
1730119230000|2024-10-28 12:40:30|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|2273.53|0
1730119260000|2024-10-28 12:41:00|2273.62|2273.62|2273.48|2273.48|2273.62|2273.62|2273.48|2273.48|0
1730119290000|2024-10-28 12:41:30|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|0
1730119350000|2024-10-28 12:42:30|2273.28|2273.28|2273.28|2273.28|2273.28|2273.28|2273.28|2273.28|0
1730119580000|2024-10-28 12:46:20|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|0
1730119590000|2024-10-28 12:46:30|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1730119630000|2024-10-28 12:47:10|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1730119640000|2024-10-28 12:47:20|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|0
1730119680000|2024-10-28 12:48:00|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|0
1730119720000|2024-10-28 12:48:40|2273.35|2273.35|2273.35|2273.35|2273.35|2273.35|2273.35|2273.35|0
1730119730000|2024-10-28 12:48:50|2273.28|2273.28|2273.28|2273.28|2273.28|2273.28|2273.28|2273.28|0
1730119860000|2024-10-28 12:51:00|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|0
1730119880000|2024-10-28 12:51:20|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1730119900000|2024-10-28 12:51:40|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1730119920000|2024-10-28 12:52:00|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1730119960000|2024-10-28 12:52:40|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1730119990000|2024-10-28 12:53:10|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1730120040000|2024-10-28 12:54:00|2273.17|2273.17|2273.29|2273.29|2273.29|2273.29|2273.17|2273.17|0
1730120110000|2024-10-28 12:55:10|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1730120130000|2024-10-28 12:55:30|2273.5|2273.5|2274|2274|2274|2274|2273.5|2273.5|0
1730120140000|2024-10-28 12:55:40|2274.09|2274.09|2274.71|2274.71|2274.71|2274.71|2274.09|2274.09|0
1730120150000|2024-10-28 12:55:50|2274.62|2274.62|2274.74|2274.74|2274.74|2274.74|2274.51|2274.51|0
1730120170000|2024-10-28 12:56:10|2274.82|2274.82|2274.74|2274.74|2274.82|2274.82|2274.74|2274.74|0
1730120200000|2024-10-28 12:56:40|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|0
1730120310000|2024-10-28 12:58:30|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|0
1730120390000|2024-10-28 12:59:50|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|0
1730120450000|2024-10-28 13:00:50|2274.95|2274.95|2275.38|2275.38|2275.38|2275.38|2274.95|2274.95|0
1730120460000|2024-10-28 13:01:00|2275.47|2275.47|2276.12|2276.12|2276.12|2276.12|2275.47|2275.47|0
1730120480000|2024-10-28 13:01:20|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|0
1730120500000|2024-10-28 13:01:40|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|0
1730120560000|2024-10-28 13:02:40|2276.34|2276.34|2277.1|2277.1|2277.1|2277.1|2276.34|2276.34|0
1730120570000|2024-10-28 13:02:50|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|0
1730120610000|2024-10-28 13:03:30|2277.39|2277.39|2277.69|2277.69|2277.69|2277.69|2277.39|2277.39|0
1730120720000|2024-10-28 13:05:20|2277.59|2277.59|2277.5|2277.5|2277.59|2277.59|2277.5|2277.5|0
1730120730000|2024-10-28 13:05:30|2277.62|2277.62|2277.62|2277.62|2277.62|2277.62|2277.62|2277.62|0
1730120890000|2024-10-28 13:08:10|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|0
1730120950000|2024-10-28 13:09:10|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|0
1730120980000|2024-10-28 13:09:40|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1730121000000|2024-10-28 13:10:00|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|0
1730121020000|2024-10-28 13:10:20|2278.11|2278.11|2278.25|2278.25|2278.28|2278.28|2278.11|2278.11|0
1730121030000|2024-10-28 13:10:30|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|0
1730121130000|2024-10-28 13:12:10|2278.04|2278.04|2278.05|2278.05|2278.17|2278.17|2278.04|2278.04|0
1730121200000|2024-10-28 13:13:20|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|0
1730121220000|2024-10-28 13:13:40|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|0
1730121230000|2024-10-28 13:13:50|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|0
1730121360000|2024-10-28 13:16:00|2278.44|2278.44|2278.36|2278.36|2278.44|2278.44|2278.36|2278.36|0
1730121410000|2024-10-28 13:16:50|2278.38|2278.38|2278.38|2278.38|2278.38|2278.38|2278.38|2278.38|0
1730121570000|2024-10-28 13:19:30|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|0
1730121580000|2024-10-28 13:19:40|2278.71|2278.71|2278.97|2278.97|2278.97|2278.97|2278.71|2278.71|0
1730121590000|2024-10-28 13:19:50|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|2279.04|0
1730121600000|2024-10-28 13:20:00|2279.12|2279.12|2279.29|2279.29|2279.29|2279.29|2279.12|2279.12|0
1730121610000|2024-10-28 13:20:10|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|0
1730121670000|2024-10-28 13:21:10|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1730121700000|2024-10-28 13:21:40|2278.69|2278.69|2278.67|2278.67|2278.69|2278.69|2278.43|2278.43|0
1730121710000|2024-10-28 13:21:50|2278.63|2278.63|2278.67|2278.67|2278.67|2278.67|2278.6|2278.6|0
1730121720000|2024-10-28 13:22:00|2278.69|2278.69|2278.94|2278.94|2278.94|2278.94|2278.69|2278.69|0
1730121750000|2024-10-28 13:22:30|2279.06|2279.06|2279.19|2279.19|2279.19|2279.19|2279.06|2279.06|0
1730121790000|2024-10-28 13:23:10|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|0
1730121800000|2024-10-28 13:23:20|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|0
1730121820000|2024-10-28 13:23:40|2279|2279|2279|2279|2279|2279|2279|2279|0
1730121830000|2024-10-28 13:23:50|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2278.97|2278.97|0
1730121880000|2024-10-28 13:24:40|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1730121910000|2024-10-28 13:25:10|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|0
1730121920000|2024-10-28 13:25:20|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|0
1730121950000|2024-10-28 13:25:50|2279.63|2279.63|2279.63|2279.63|2279.63|2279.63|2279.63|2279.63|0
1730121960000|2024-10-28 13:26:00|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|0
1730121990000|2024-10-28 13:26:30|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|0
1730122030000|2024-10-28 13:27:10|2280.52|2280.52|2280.49|2280.49|2280.52|2280.52|2280.49|2280.49|0
1730122040000|2024-10-28 13:27:20|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1730122060000|2024-10-28 13:27:40|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|0
1730122120000|2024-10-28 13:28:40|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|0
1730122140000|2024-10-28 13:29:00|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|0
1730122160000|2024-10-28 13:29:20|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|0
1730122190000|2024-10-28 13:29:50|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|0
1730122200000|2024-10-28 13:30:00|2280.14|2280.14|2280.67|2280.67|2280.67|2280.67|2280.14|2280.14|0
1730122210000|2024-10-28 13:30:10|2280.77|2280.77|2280.94|2280.94|2280.94|2280.94|2280.77|2280.77|0
1730122280000|2024-10-28 13:31:20|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|0
1730122320000|2024-10-28 13:32:00|2280.85|2280.85|2280.9|2280.9|2280.9|2280.9|2280.85|2280.85|0
1730122330000|2024-10-28 13:32:10|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|0
1730122340000|2024-10-28 13:32:20|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|0
1730122350000|2024-10-28 13:32:30|2281.06|2281.06|2281.1|2281.1|2281.1|2281.1|2281.06|2281.06|0
1730122360000|2024-10-28 13:32:40|2281.19|2281.19|2281.14|2281.14|2281.19|2281.19|2281.14|2281.14|0
1730122370000|2024-10-28 13:32:50|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1730122390000|2024-10-28 13:33:10|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|0
1730122400000|2024-10-28 13:33:20|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1730122410000|2024-10-28 13:33:30|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|0
1730122430000|2024-10-28 13:33:50|2279.85|2279.85|2279.71|2279.71|2279.85|2279.85|2279.71|2279.71|0
1730122470000|2024-10-28 13:34:30|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|2279.59|0
1730122500000|2024-10-28 13:35:00|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|0
1730122540000|2024-10-28 13:35:40|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|0
1730122560000|2024-10-28 13:36:00|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|0
1730122570000|2024-10-28 13:36:10|2279.31|2279.31|2278.73|2278.73|2279.31|2279.31|2278.7|2278.7|0
1730122580000|2024-10-28 13:36:20|2278.85|2278.85|2278.85|2278.85|2278.85|2278.85|2278.85|2278.85|0
1730122590000|2024-10-28 13:36:30|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|0
1730122600000|2024-10-28 13:36:40|2278.84|2278.84|2280.07|2280.07|2280.19|2280.19|2278.84|2278.84|0
1730122610000|2024-10-28 13:36:50|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1730122630000|2024-10-28 13:37:10|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|0
1730122640000|2024-10-28 13:37:20|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1730122650000|2024-10-28 13:37:30|2280.15|2280.15|2280.06|2280.06|2280.15|2280.15|2280.06|2280.06|0
1730122670000|2024-10-28 13:37:50|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|0
1730122730000|2024-10-28 13:38:50|2280.19|2280.19|2280.07|2280.07|2280.32|2280.32|2280.07|2280.07|0
1730122740000|2024-10-28 13:39:00|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|0
1730122760000|2024-10-28 13:39:20|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|0
1730122770000|2024-10-28 13:39:30|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|0
1730122790000|2024-10-28 13:39:50|2280.37|2280.37|2280.4|2280.4|2280.4|2280.4|2280.37|2280.37|0
1730122800000|2024-10-28 13:40:00|2280.88|2280.88|2281.22|2281.22|2281.22|2281.22|2280.88|2280.88|0
1730122810000|2024-10-28 13:40:10|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|0
1730122820000|2024-10-28 13:40:20|2281.16|2281.16|2280.7|2280.7|2281.19|2281.19|2280.7|2280.7|0
1730122830000|2024-10-28 13:40:30|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|0
1730122840000|2024-10-28 13:40:40|2280.78|2280.78|2280.66|2280.66|2280.78|2280.78|2280.66|2280.66|0
1730122850000|2024-10-28 13:40:50|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|0
1730122860000|2024-10-28 13:41:00|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|0
1730122880000|2024-10-28 13:41:20|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|0
1730122900000|2024-10-28 13:41:40|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|0
1730122920000|2024-10-28 13:42:00|2280.66|2280.66|2280.87|2280.87|2280.87|2280.87|2280.54|2280.54|0
1730122930000|2024-10-28 13:42:10|2281.11|2281.11|2280.99|2280.99|2281.11|2281.11|2280.99|2280.99|0
1730122940000|2024-10-28 13:42:20|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|0
1730122970000|2024-10-28 13:42:50|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1730122980000|2024-10-28 13:43:00|2281.42|2281.42|2281.42|2281.42|2281.42|2281.42|2281.42|2281.42|0
1730122990000|2024-10-28 13:43:10|2281.6|2281.6|2281.6|2281.6|2281.72|2281.72|2281.6|2281.6|0
1730123000000|2024-10-28 13:43:20|2281.49|2281.49|2281.29|2281.29|2281.53|2281.53|2281.29|2281.29|0
1730123030000|2024-10-28 13:43:50|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|0
1730123110000|2024-10-28 13:45:10|2281.41|2281.41|2281.17|2281.17|2281.41|2281.41|2281.17|2281.17|0
1730123160000|2024-10-28 13:46:00|2281.41|2281.41|2281.45|2281.45|2281.45|2281.45|2281.41|2281.41|0
1730123180000|2024-10-28 13:46:20|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|0
1730123190000|2024-10-28 13:46:30|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|0
1730123240000|2024-10-28 13:47:20|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|2281.73|0
1730123250000|2024-10-28 13:47:30|2281.57|2281.57|2281.51|2281.51|2281.57|2281.57|2281.51|2281.51|0
1730123260000|2024-10-28 13:47:40|2281.26|2281.26|2281.32|2281.32|2281.32|2281.32|2281.26|2281.26|0
1730123290000|2024-10-28 13:48:10|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|0
1730123300000|2024-10-28 13:48:20|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|2281.57|0
1730123310000|2024-10-28 13:48:30|2281.69|2281.69|2281.57|2281.57|2281.69|2281.69|2281.57|2281.57|0
1730123330000|2024-10-28 13:48:50|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|0
1730123350000|2024-10-28 13:49:10|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|0
1730123420000|2024-10-28 13:50:20|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|0
1730123460000|2024-10-28 13:51:00|2281.69|2281.69|2281.52|2281.52|2281.69|2281.69|2281.52|2281.52|0
1730123480000|2024-10-28 13:51:20|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1730123530000|2024-10-28 13:52:10|2281.69|2281.69|2281.69|2281.69|2281.69|2281.69|2281.69|2281.69|0
1730123710000|2024-10-28 13:55:10|2281.44|2281.44|2281.44|2281.44|2281.44|2281.44|2281.44|2281.44|0
1730123780000|2024-10-28 13:56:20|2281.24|2281.24|2280.81|2280.81|2281.24|2281.24|2280.81|2280.81|0
1730123800000|2024-10-28 13:56:40|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|0
1730123820000|2024-10-28 13:57:00|2280.98|2280.98|2280.98|2280.98|2280.98|2280.98|2280.98|2280.98|0
1730123840000|2024-10-28 13:57:20|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|0
1730123850000|2024-10-28 13:57:30|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|0
1730123940000|2024-10-28 13:59:00|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|0
1730123950000|2024-10-28 13:59:10|2280.69|2280.69|2280.69|2280.69|2280.69|2280.69|2280.57|2280.57|0
1730123970000|2024-10-28 13:59:30|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|0
1730124010000|2024-10-28 14:00:10|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|0
1730124040000|2024-10-28 14:00:40|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|0
1730124050000|2024-10-28 14:00:50|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|0
1730124080000|2024-10-28 14:01:20|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1730124120000|2024-10-28 14:02:00|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|0
1730124150000|2024-10-28 14:02:30|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|0
1730124190000|2024-10-28 14:03:10|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|0
1730124210000|2024-10-28 14:03:30|2279.95|2279.95|2279.93|2279.93|2279.98|2279.98|2279.93|2279.93|0
1730124220000|2024-10-28 14:03:40|2279.82|2279.82|2277.81|2277.81|2279.82|2279.82|2277.81|2277.81|0
1730124230000|2024-10-28 14:03:50|2277.77|2277.77|2277.71|2277.71|2277.77|2277.77|2276.98|2276.98|0
1730124240000|2024-10-28 14:04:00|2277.47|2277.47|2277.71|2277.71|2277.71|2277.71|2277.22|2277.22|0
1730124250000|2024-10-28 14:04:10|2277.83|2277.83|2277.66|2277.66|2277.83|2277.83|2277.66|2277.66|0
1730124260000|2024-10-28 14:04:20|2277.54|2277.54|2277.41|2277.41|2277.54|2277.54|2277.41|2277.41|0
1730124290000|2024-10-28 14:04:50|2277.29|2277.29|2277.5|2277.5|2277.62|2277.62|2277.26|2277.26|0
1730124300000|2024-10-28 14:05:00|2277.38|2277.38|2277.14|2277.14|2277.38|2277.38|2277.14|2277.14|0
1730124310000|2024-10-28 14:05:10|2276.91|2276.91|2276.27|2276.27|2276.91|2276.91|2276.27|2276.27|0
1730124320000|2024-10-28 14:05:20|2276.22|2276.22|2275.5|2275.5|2276.22|2276.22|2275.5|2275.5|0
1730124330000|2024-10-28 14:05:30|2275.61|2275.61|2275.56|2275.56|2275.61|2275.61|2275.2|2275.2|0
1730124340000|2024-10-28 14:05:40|2275.81|2275.81|2275.69|2275.69|2275.81|2275.81|2275.56|2275.56|0
1730124350000|2024-10-28 14:05:50|2275.44|2275.44|2275.05|2275.05|2275.44|2275.44|2275.05|2275.05|0
1730124370000|2024-10-28 14:06:10|2274.93|2274.93|2274.63|2274.63|2274.93|2274.93|2274.63|2274.63|0
1730124380000|2024-10-28 14:06:20|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|0
1730124390000|2024-10-28 14:06:30|2274.13|2274.13|2273.97|2273.97|2274.13|2274.13|2273.97|2273.97|0
1730124420000|2024-10-28 14:07:00|2273.85|2273.85|2273.85|2273.85|2273.85|2273.85|2273.85|2273.85|0
1730124430000|2024-10-28 14:07:10|2273.83|2273.83|2273.83|2273.83|2273.83|2273.83|2273.83|2273.83|0
1730124440000|2024-10-28 14:07:20|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|0
1730124450000|2024-10-28 14:07:30|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|0
1730124460000|2024-10-28 14:07:40|2273.77|2273.77|2273.18|2273.18|2273.77|2273.77|2273.18|2273.18|0
1730124470000|2024-10-28 14:07:50|2273.09|2273.09|2272.97|2272.97|2273.09|2273.09|2272.97|2272.97|0
1730124480000|2024-10-28 14:08:00|2273.33|2273.33|2273.69|2273.69|2273.69|2273.69|2273.33|2273.33|0
1730124500000|2024-10-28 14:08:20|2273.87|2273.87|2274.12|2274.12|2274.16|2274.16|2273.87|2273.87|0
1730124510000|2024-10-28 14:08:30|2274.34|2274.34|2274.34|2274.34|2274.34|2274.34|2274.34|2274.34|0
1730124540000|2024-10-28 14:09:00|2274.4|2274.4|2274.47|2274.47|2274.47|2274.47|2274.4|2274.4|0
1730124550000|2024-10-28 14:09:10|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|0
1730124560000|2024-10-28 14:09:20|2274.69|2274.69|2274.99|2274.99|2274.99|2274.99|2274.69|2274.69|0
1730124590000|2024-10-28 14:09:50|2276.18|2276.18|2276.17|2276.17|2276.18|2276.18|2276.14|2276.14|0
1730124600000|2024-10-28 14:10:00|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|0
1730124660000|2024-10-28 14:11:00|2276.33|2276.33|2276.26|2276.26|2276.33|2276.33|2276.26|2276.26|0
1730124700000|2024-10-28 14:11:40|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|0
1730124730000|2024-10-28 14:12:10|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|0
1730124740000|2024-10-28 14:12:20|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|0
1730124750000|2024-10-28 14:12:30|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|0
1730124800000|2024-10-28 14:13:20|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|0
1730124810000|2024-10-28 14:13:30|2276.67|2276.67|2276.3|2276.3|2276.67|2276.67|2276.3|2276.3|0
1730124820000|2024-10-28 14:13:40|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1730124840000|2024-10-28 14:14:00|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|0
1730124850000|2024-10-28 14:14:10|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1730124880000|2024-10-28 14:14:40|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|0
1730124900000|2024-10-28 14:15:00|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|0
1730124910000|2024-10-28 14:15:10|2277.29|2277.29|2277.16|2277.16|2277.29|2277.29|2277.16|2277.16|0
1730125000000|2024-10-28 14:16:40|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|0
1730125070000|2024-10-28 14:17:50|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|0
1730125080000|2024-10-28 14:18:00|2277.23|2277.23|2277.11|2277.11|2277.23|2277.23|2277.11|2277.11|0
1730125100000|2024-10-28 14:18:20|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|2276.85|0
1730125130000|2024-10-28 14:18:50|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|0
1730125140000|2024-10-28 14:19:00|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|0
1730125200000|2024-10-28 14:20:00|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|0
1730125210000|2024-10-28 14:20:10|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|0
1730125230000|2024-10-28 14:20:30|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|0
1730125250000|2024-10-28 14:20:50|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|0
1730125260000|2024-10-28 14:21:00|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|0
1730125290000|2024-10-28 14:21:30|2276.93|2276.93|2277.02|2277.02|2277.02|2277.02|2276.93|2276.93|0
1730125300000|2024-10-28 14:21:40|2277.19|2277.19|2277.7|2277.7|2277.7|2277.7|2277.19|2277.19|0
1730125310000|2024-10-28 14:21:50|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|0
1730125320000|2024-10-28 14:22:00|2277.97|2277.97|2278.03|2278.03|2278.03|2278.03|2277.97|2277.97|0
1730125340000|2024-10-28 14:22:20|2278.12|2278.12|2278.2|2278.2|2278.2|2278.2|2278.12|2278.12|0
1730125360000|2024-10-28 14:22:40|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|0
1730125390000|2024-10-28 14:23:10|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|0
1730125410000|2024-10-28 14:23:30|2278.29|2278.29|2278.33|2278.33|2278.33|2278.33|2278.29|2278.29|0
1730125430000|2024-10-28 14:23:50|2278.42|2278.42|2278.42|2278.42|2278.42|2278.42|2278.42|2278.42|0
1730125440000|2024-10-28 14:24:00|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|0
1730125450000|2024-10-28 14:24:10|2278.73|2278.73|2278.9|2278.9|2278.97|2278.97|2278.73|2278.73|0
1730125460000|2024-10-28 14:24:20|2278.87|2278.87|2278.87|2278.87|2278.87|2278.87|2278.87|2278.87|0
1730125480000|2024-10-28 14:24:40|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|0
1730125500000|2024-10-28 14:25:00|2279.39|2279.39|2279.27|2279.27|2279.39|2279.39|2279.27|2279.27|0
1730125510000|2024-10-28 14:25:10|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2278.99|2278.99|0
1730125520000|2024-10-28 14:25:20|2279.24|2279.24|2279.31|2279.31|2279.31|2279.31|2279.24|2279.24|0
1730125540000|2024-10-28 14:25:40|2279.23|2279.23|2279.23|2279.23|2279.23|2279.23|2279.23|2279.23|0
1730125560000|2024-10-28 14:26:00|2279.35|2279.35|2279.44|2279.44|2279.44|2279.44|2279.35|2279.35|0
1730125610000|2024-10-28 14:26:50|2279.48|2279.48|2279.54|2279.54|2279.54|2279.54|2279.48|2279.48|0
1730125630000|2024-10-28 14:27:10|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|0
1730125660000|2024-10-28 14:27:40|2279.63|2279.63|2279.63|2279.63|2279.63|2279.63|2279.63|2279.63|0
1730125680000|2024-10-28 14:28:00|2279.51|2279.51|2279.64|2279.64|2279.64|2279.64|2279.51|2279.51|0
1730125690000|2024-10-28 14:28:10|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|0
1730125700000|2024-10-28 14:28:20|2279.88|2279.88|2279.88|2279.88|2279.88|2279.88|2279.88|2279.88|0
1730125720000|2024-10-28 14:28:40|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|0
1730125750000|2024-10-28 14:29:10|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1730125780000|2024-10-28 14:29:40|2280.01|2280.01|2279.89|2279.89|2280.01|2280.01|2279.89|2279.89|0
1730125790000|2024-10-28 14:29:50|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|0
1730125800000|2024-10-28 14:30:00|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|0
1730125810000|2024-10-28 14:30:10|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|2280.23|0
1730125820000|2024-10-28 14:30:20|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|0
1730125840000|2024-10-28 14:30:40|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|0
1730125850000|2024-10-28 14:30:50|2280.02|2280.02|2279.97|2279.97|2280.02|2280.02|2279.97|2279.97|0
1730125880000|2024-10-28 14:31:20|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|0
1730125920000|2024-10-28 14:32:00|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|0
1730125930000|2024-10-28 14:32:10|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|0
1730125960000|2024-10-28 14:32:40|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|0
1730125970000|2024-10-28 14:32:50|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|0
1730126010000|2024-10-28 14:33:30|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|0
1730126020000|2024-10-28 14:33:40|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|0
1730126030000|2024-10-28 14:33:50|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|0
1730126040000|2024-10-28 14:34:00|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|0
1730126090000|2024-10-28 14:34:50|2280.46|2280.46|2281.02|2281.02|2281.02|2281.02|2280.46|2280.46|0
1730126130000|2024-10-28 14:35:30|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|0
1730126140000|2024-10-28 14:35:40|2280.2|2280.2|2279.91|2279.91|2280.2|2280.2|2279.91|2279.91|0
1730126150000|2024-10-28 14:35:50|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|0
1730126160000|2024-10-28 14:36:00|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|2279.77|0
1730126200000|2024-10-28 14:36:40|2279.65|2279.65|2279.53|2279.53|2279.65|2279.65|2279.53|2279.53|0
1730126210000|2024-10-28 14:36:50|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|0
1730126220000|2024-10-28 14:37:00|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|0
1730126240000|2024-10-28 14:37:20|2279.69|2279.69|2279.78|2279.78|2279.78|2279.78|2279.69|2279.69|0
1730126260000|2024-10-28 14:37:40|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|0
1730126290000|2024-10-28 14:38:10|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|0
1730126330000|2024-10-28 14:38:50|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730126350000|2024-10-28 14:39:10|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|2279.39|0
1730126380000|2024-10-28 14:39:40|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|0
1730126400000|2024-10-28 14:40:00|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|0
1730126450000|2024-10-28 14:40:50|2279.45|2279.45|2279.38|2279.38|2279.46|2279.46|2279.37|2279.37|0
1730126460000|2024-10-28 14:41:00|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|0
1730126500000|2024-10-28 14:41:40|2279.7|2279.7|2279.79|2279.79|2279.79|2279.79|2279.7|2279.7|0
1730126520000|2024-10-28 14:42:00|2279.84|2279.84|2279.75|2279.75|2279.84|2279.84|2279.75|2279.75|0
1730126540000|2024-10-28 14:42:20|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|0
1730126550000|2024-10-28 14:42:30|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|0
1730126570000|2024-10-28 14:42:50|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|0
1730126590000|2024-10-28 14:43:10|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|2279.78|0
1730126640000|2024-10-28 14:44:00|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|0
1730126670000|2024-10-28 14:44:30|2280.03|2280.03|2280.06|2280.06|2280.06|2280.06|2280.03|2280.03|0
1730126690000|2024-10-28 14:44:50|2280.18|2280.18|2280.61|2280.61|2280.61|2280.61|2280.18|2280.18|0
1730126700000|2024-10-28 14:45:00|2280.78|2280.78|2281.05|2281.05|2281.05|2281.05|2280.78|2280.78|0
1730126710000|2024-10-28 14:45:10|2281.14|2281.14|2281.48|2281.48|2281.48|2281.48|2281.14|2281.14|0
1730126720000|2024-10-28 14:45:20|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|0
1730126750000|2024-10-28 14:45:50|2281.46|2281.46|2281.46|2281.46|2281.46|2281.46|2281.46|2281.46|0
1730126790000|2024-10-28 14:46:30|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|0
1730126820000|2024-10-28 14:47:00|2281.41|2281.41|2281.34|2281.34|2281.41|2281.41|2281.34|2281.34|0
1730126840000|2024-10-28 14:47:20|2281.25|2281.25|2281.25|2281.25|2281.25|2281.25|2281.25|2281.25|0
1730126860000|2024-10-28 14:47:40|2281.16|2281.16|2280.95|2280.95|2281.16|2281.16|2280.95|2280.95|0
1730126870000|2024-10-28 14:47:50|2280.86|2280.86|2280.84|2280.84|2280.86|2280.86|2280.84|2280.84|0
1730126880000|2024-10-28 14:48:00|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|2280.75|0
1730126890000|2024-10-28 14:48:10|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.5|2280.5|0
1730126900000|2024-10-28 14:48:20|2280.59|2280.59|2280.71|2280.71|2280.71|2280.71|2280.59|2280.59|0
1730126990000|2024-10-28 14:49:50|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|0
1730127000000|2024-10-28 14:50:00|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1730127010000|2024-10-28 14:50:10|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|0
1730127020000|2024-10-28 14:50:20|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|2280.91|0
1730127040000|2024-10-28 14:50:40|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|0
1730127050000|2024-10-28 14:50:50|2280.95|2280.95|2281.21|2281.21|2281.21|2281.21|2280.95|2280.95|0
1730127060000|2024-10-28 14:51:00|2281.12|2281.12|2281.12|2281.12|2281.12|2281.12|2281.12|2281.12|0
1730127070000|2024-10-28 14:51:10|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|0
1730127090000|2024-10-28 14:51:30|2281.21|2281.21|2281.18|2281.18|2281.21|2281.21|2281.18|2281.18|0
1730127100000|2024-10-28 14:51:40|2281.27|2281.27|2281.35|2281.35|2281.35|2281.35|2281.18|2281.18|0
1730127110000|2024-10-28 14:51:50|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|0
1730127190000|2024-10-28 14:53:10|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|0
1730127200000|2024-10-28 14:53:20|2281.34|2281.34|2281.34|2281.34|2281.34|2281.34|2281.34|2281.34|0
1730127210000|2024-10-28 14:53:30|2281.38|2281.38|2281.38|2281.38|2281.38|2281.38|2281.38|2281.38|0
1730127220000|2024-10-28 14:53:40|2281.47|2281.47|2281.47|2281.47|2281.47|2281.47|2281.47|2281.47|0
1730127240000|2024-10-28 14:54:00|2281.56|2281.56|2281.87|2281.87|2281.87|2281.87|2281.56|2281.56|0
1730127250000|2024-10-28 14:54:10|2281.96|2281.96|2282.16|2282.16|2282.16|2282.16|2281.96|2281.96|0
1730127270000|2024-10-28 14:54:30|2282.12|2282.12|2281.81|2281.81|2282.12|2282.12|2281.81|2281.81|0
1730127300000|2024-10-28 14:55:00|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|0
1730127320000|2024-10-28 14:55:20|2282.05|2282.05|2282|2282|2282.05|2282.05|2282|2282|0
1730127330000|2024-10-28 14:55:30|2282.06|2282.06|2282.06|2282.06|2282.06|2282.06|2282.06|2282.06|0
1730127350000|2024-10-28 14:55:50|2282.18|2282.18|2282.18|2282.18|2282.18|2282.18|2282.18|2282.18|0
1730127360000|2024-10-28 14:56:00|2282.27|2282.27|2282.49|2282.49|2282.49|2282.49|2282.27|2282.27|0
1730127370000|2024-10-28 14:56:10|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1730127390000|2024-10-28 14:56:30|2282.78|2282.78|2282.99|2282.99|2282.99|2282.99|2282.78|2282.78|0
1730127400000|2024-10-28 14:56:40|2282.75|2282.75|2282.08|2282.08|2282.86|2282.86|2282.08|2282.08|0
1730127410000|2024-10-28 14:56:50|2282.05|2282.05|2281.97|2281.97|2282.05|2282.05|2281.97|2281.97|0
1730127420000|2024-10-28 14:57:00|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|0
1730127430000|2024-10-28 14:57:10|2282.16|2282.16|2282.25|2282.25|2282.25|2282.25|2282.16|2282.16|0
1730127460000|2024-10-28 14:57:40|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|0
1730127470000|2024-10-28 14:57:50|2282.25|2282.25|2282.22|2282.22|2282.25|2282.25|2282.22|2282.22|0
1730127550000|2024-10-28 14:59:10|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|0
1730127560000|2024-10-28 14:59:20|2282.47|2282.47|2282.54|2282.54|2282.63|2282.63|2282.47|2282.47|0
1730127570000|2024-10-28 14:59:30|2282.42|2282.42|2282.53|2282.53|2282.53|2282.53|2282.42|2282.42|0
1730127580000|2024-10-28 14:59:40|2282.75|2282.75|2282.91|2282.91|2282.91|2282.91|2282.75|2282.75|0
1730127590000|2024-10-28 14:59:50|2282.93|2282.93|2283.02|2283.02|2283.02|2283.02|2282.93|2282.93|0
1730127600000|2024-10-28 15:00:00|2283.09|2283.09|2283.12|2283.12|2283.12|2283.12|2283.09|2283.09|0
1730127610000|2024-10-28 15:00:10|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|0
1730127630000|2024-10-28 15:00:30|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|0
1730127640000|2024-10-28 15:00:40|2282.99|2282.99|2282.85|2282.85|2282.99|2282.99|2282.85|2282.85|0
1730127650000|2024-10-28 15:00:50|2282.7|2282.7|2282.61|2282.61|2282.7|2282.7|2282.61|2282.61|0
1730127660000|2024-10-28 15:01:00|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|0
1730127680000|2024-10-28 15:01:20|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1730127690000|2024-10-28 15:01:30|2282.56|2282.56|2282.56|2282.56|2282.56|2282.56|2282.56|2282.56|0
1730127750000|2024-10-28 15:02:30|2282.52|2282.52|2282.04|2282.04|2282.52|2282.52|2281.95|2281.95|0
1730127760000|2024-10-28 15:02:40|2281.99|2281.99|2281.94|2281.94|2281.99|2281.99|2281.94|2281.94|0
1730127770000|2024-10-28 15:02:50|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|0
1730127780000|2024-10-28 15:03:00|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|0
1730127790000|2024-10-28 15:03:10|2282.07|2282.07|2282.19|2282.19|2282.19|2282.19|2282.07|2282.07|0
1730127810000|2024-10-28 15:03:30|2282.07|2282.07|2282.11|2282.11|2282.11|2282.11|2282.07|2282.07|0
1730127830000|2024-10-28 15:03:50|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|0
1730127840000|2024-10-28 15:04:00|2282.33|2282.33|2282.5|2282.5|2282.5|2282.5|2282.33|2282.33|0
1730127940000|2024-10-28 15:05:40|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|0
1730127950000|2024-10-28 15:05:50|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|0
1730127960000|2024-10-28 15:06:00|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1730127970000|2024-10-28 15:06:10|2282.56|2282.56|2282.47|2282.47|2282.56|2282.56|2282.47|2282.47|0
1730127980000|2024-10-28 15:06:20|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|0
1730127990000|2024-10-28 15:06:30|2282.47|2282.47|2282.52|2282.52|2282.52|2282.52|2282.47|2282.47|0
1730128000000|2024-10-28 15:06:40|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|0
1730128070000|2024-10-28 15:07:50|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|0
1730128090000|2024-10-28 15:08:10|2282.72|2282.72|2282.81|2282.81|2282.81|2282.81|2282.72|2282.72|0
1730128100000|2024-10-28 15:08:20|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1730128130000|2024-10-28 15:08:50|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|0
1730128160000|2024-10-28 15:09:20|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1730128180000|2024-10-28 15:09:40|2282.68|2282.68|2282.73|2282.73|2282.73|2282.73|2282.68|2282.68|0
1730128210000|2024-10-28 15:10:10|2282.85|2282.85|2282.73|2282.73|2282.85|2282.85|2282.73|2282.73|0
1730128220000|2024-10-28 15:10:20|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|0
1730128230000|2024-10-28 15:10:30|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|0
1730128240000|2024-10-28 15:10:40|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|0
1730128260000|2024-10-28 15:11:00|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1730128280000|2024-10-28 15:11:20|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|2282.62|0
1730128300000|2024-10-28 15:11:40|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|0
1730128330000|2024-10-28 15:12:10|2282.75|2282.75|2282.78|2282.78|2282.78|2282.78|2282.75|2282.75|0
1730128350000|2024-10-28 15:12:30|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|0
1730128360000|2024-10-28 15:12:40|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|0
1730128370000|2024-10-28 15:12:50|2282.66|2282.66|2282.37|2282.37|2282.78|2282.78|2282.37|2282.37|0
1730128460000|2024-10-28 15:14:20|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|0
1730128480000|2024-10-28 15:14:40|2282.43|2282.43|2282.53|2282.53|2282.53|2282.53|2282.43|2282.43|0
1730128490000|2024-10-28 15:14:50|2282.41|2282.41|2282.38|2282.38|2282.44|2282.44|2282.38|2282.38|0
1730128500000|2024-10-28 15:15:00|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|0
1730128510000|2024-10-28 15:15:10|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|2282.41|0
1730128550000|2024-10-28 15:15:50|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|0
1730128560000|2024-10-28 15:16:00|2282.28|2282.28|2282.55|2282.55|2282.55|2282.55|2282.28|2282.28|0
1730128580000|2024-10-28 15:16:20|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|0
1730128590000|2024-10-28 15:16:30|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|0
1730128610000|2024-10-28 15:16:50|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|0
1730128620000|2024-10-28 15:17:00|2282.31|2282.31|2282.4|2282.4|2282.4|2282.4|2282.31|2282.31|0
1730128650000|2024-10-28 15:17:30|2282.57|2282.57|2282.37|2282.37|2282.57|2282.57|2282.37|2282.37|0
1730128670000|2024-10-28 15:17:50|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1730128680000|2024-10-28 15:18:00|2282.61|2282.61|2282.61|2282.61|2282.61|2282.61|2282.61|2282.61|0
1730128690000|2024-10-28 15:18:10|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1730128740000|2024-10-28 15:19:00|2282.76|2282.76|2283.16|2283.16|2283.16|2283.16|2282.76|2282.76|0
1730128750000|2024-10-28 15:19:10|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|0
1730128760000|2024-10-28 15:19:20|2283.54|2283.54|2283.63|2283.63|2283.63|2283.63|2283.54|2283.54|0
1730128770000|2024-10-28 15:19:30|2283.66|2283.66|2283.74|2283.74|2283.74|2283.74|2283.66|2283.66|0
1730128780000|2024-10-28 15:19:40|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|0
1730128820000|2024-10-28 15:20:20|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|0
1730128830000|2024-10-28 15:20:30|2284|2284|2284|2284|2284|2284|2284|2284|0
1730128870000|2024-10-28 15:21:10|2283.91|2283.91|2283.82|2283.82|2283.91|2283.91|2283.82|2283.82|0
1730128890000|2024-10-28 15:21:30|2283.89|2283.89|2283.84|2283.84|2283.89|2283.89|2283.84|2283.84|0
1730128900000|2024-10-28 15:21:40|2283.48|2283.48|2283.06|2283.06|2283.6|2283.6|2283.06|2283.06|0
1730128910000|2024-10-28 15:21:50|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|2283.09|0
1730128980000|2024-10-28 15:23:00|2283.19|2283.19|2283.45|2283.45|2283.45|2283.45|2283.19|2283.19|0
1730129060000|2024-10-28 15:24:20|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|0
1730129130000|2024-10-28 15:25:30|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|0
1730129210000|2024-10-28 15:26:50|2283.51|2283.51|2283.51|2283.51|2283.51|2283.51|2283.51|2283.51|0
1730129240000|2024-10-28 15:27:20|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|0
1730129250000|2024-10-28 15:27:30|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|0
1730129270000|2024-10-28 15:27:50|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|0
1730129290000|2024-10-28 15:28:10|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|0
1730129300000|2024-10-28 15:28:20|2284.36|2284.36|2284.36|2284.36|2284.36|2284.36|2284.36|2284.36|0
1730129310000|2024-10-28 15:28:30|2284.49|2284.49|2284.47|2284.47|2284.49|2284.49|2284.47|2284.47|0
1730129320000|2024-10-28 15:28:40|2284.71|2284.71|2284.71|2284.71|2284.71|2284.71|2284.71|2284.71|0
1730129340000|2024-10-28 15:29:00|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|0
1730129360000|2024-10-28 15:29:20|2284.92|2284.92|2285.17|2285.17|2285.17|2285.17|2284.92|2284.92|0
1730129370000|2024-10-28 15:29:30|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|0
1730129380000|2024-10-28 15:29:40|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|0
1730129390000|2024-10-28 15:29:50|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|0
1730129400000|2024-10-28 15:30:00|2285.07|2285.07|2285.07|2285.07|2285.07|2285.07|2285.07|2285.07|0
1730129410000|2024-10-28 15:30:10|2285.18|2285.18|2284.97|2284.97|2285.18|2285.18|2284.82|2284.82|0
1730129420000|2024-10-28 15:30:20|2284.94|2284.94|2284.94|2284.94|2284.94|2284.94|2284.85|2284.85|0
1730129430000|2024-10-28 15:30:30|2285.21|2285.21|2285.21|2285.21|2285.33|2285.33|2285.21|2285.21|0
1730129440000|2024-10-28 15:30:40|2285.25|2285.25|2285.41|2285.41|2285.54|2285.54|2285.25|2285.25|0
1730129450000|2024-10-28 15:30:50|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|0
1730129470000|2024-10-28 15:31:10|2285.6|2285.6|2285.52|2285.52|2285.64|2285.64|2285.52|2285.52|0
1730129500000|2024-10-28 15:31:40|2285.58|2285.58|2285.54|2285.54|2285.58|2285.58|2285.54|2285.54|0
1730129520000|2024-10-28 15:32:00|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|2285.51|0
1730129550000|2024-10-28 15:32:30|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|0
1730129570000|2024-10-28 15:32:50|2285.78|2285.78|2285.84|2285.84|2285.84|2285.84|2285.78|2285.78|0
1730129580000|2024-10-28 15:33:00|2285.82|2285.82|2286.02|2286.02|2286.02|2286.02|2285.82|2285.82|0
1730129590000|2024-10-28 15:33:10|2286.11|2286.11|2286.05|2286.05|2286.11|2286.11|2286.05|2286.05|0
1730129640000|2024-10-28 15:34:00|2286.08|2286.08|2286.08|2286.08|2286.08|2286.08|2286.08|2286.08|0
1730129690000|2024-10-28 15:34:50|2286|2286|2286|2286|2286|2286|2286|2286|0
1730129710000|2024-10-28 15:35:10|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|0
1730129730000|2024-10-28 15:35:30|2286|2286|2286.12|2286.12|2286.12|2286.12|2286|2286|0
1730129760000|2024-10-28 15:36:00|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|0
1730129770000|2024-10-28 15:36:10|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|0
1730129780000|2024-10-28 15:36:20|2286.42|2286.42|2286.42|2286.42|2286.42|2286.42|2286.42|2286.42|0
1730129800000|2024-10-28 15:36:40|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|0
1730129830000|2024-10-28 15:37:10|2286.41|2286.41|2286.32|2286.32|2286.41|2286.41|2286.32|2286.32|0
1730129850000|2024-10-28 15:37:30|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|2286.14|0
1730129860000|2024-10-28 15:37:40|2285.88|2285.88|2284.94|2284.94|2285.88|2285.88|2284.94|2284.94|0
1730129870000|2024-10-28 15:37:50|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|0
1730129890000|2024-10-28 15:38:10|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|0
1730129900000|2024-10-28 15:38:20|2284.64|2284.64|2284.44|2284.44|2284.64|2284.64|2284.44|2284.44|0
1730129910000|2024-10-28 15:38:30|2284.27|2284.27|2284.19|2284.19|2284.27|2284.27|2284.19|2284.19|0
1730129920000|2024-10-28 15:38:40|2284.01|2284.01|2284.01|2284.01|2284.01|2284.01|2284.01|2284.01|0
1730129940000|2024-10-28 15:39:00|2284.1|2284.1|2284.19|2284.19|2284.19|2284.19|2284.1|2284.1|0
1730129950000|2024-10-28 15:39:10|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|0
1730129970000|2024-10-28 15:39:30|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|2284.45|0
1730130000000|2024-10-28 15:40:00|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|0
1730130020000|2024-10-28 15:40:20|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1730130050000|2024-10-28 15:40:50|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|0
1730130070000|2024-10-28 15:41:10|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|0
1730130090000|2024-10-28 15:41:30|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|0
1730130130000|2024-10-28 15:42:10|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|0
1730130150000|2024-10-28 15:42:30|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|0
1730130160000|2024-10-28 15:42:40|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|0
1730130190000|2024-10-28 15:43:10|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|2284.28|0
1730130200000|2024-10-28 15:43:20|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|0
1730130210000|2024-10-28 15:43:30|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|0
1730130240000|2024-10-28 15:44:00|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|0
1730130260000|2024-10-28 15:44:20|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|0
1730130270000|2024-10-28 15:44:30|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|0
1730130280000|2024-10-28 15:44:40|2284|2284|2284|2284|2284|2284|2284|2284|0
1730130300000|2024-10-28 15:45:00|2284.05|2284.05|2284.29|2284.29|2284.29|2284.29|2284.05|2284.05|0
1730130330000|2024-10-28 15:45:30|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|2283.93|2283.93|0
1730130360000|2024-10-28 15:46:00|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|0
1730130410000|2024-10-28 15:46:50|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|0
1730130430000|2024-10-28 15:47:10|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|0
1730130450000|2024-10-28 15:47:30|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1730130470000|2024-10-28 15:47:50|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|2284.22|0
1730130480000|2024-10-28 15:48:00|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|0
1730130490000|2024-10-28 15:48:10|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|2283.92|0
1730130510000|2024-10-28 15:48:30|2283.81|2283.81|2283.7|2283.7|2283.81|2283.81|2283.7|2283.7|0
1730130520000|2024-10-28 15:48:40|2283.81|2283.81|2283.9|2283.9|2283.9|2283.9|2283.81|2283.81|0
1730130550000|2024-10-28 15:49:10|2283.87|2283.87|2283.9|2283.9|2283.9|2283.9|2283.87|2283.87|0
1730130580000|2024-10-28 15:49:40|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|0
1730130610000|2024-10-28 15:50:10|2283.74|2283.74|2283.78|2283.78|2283.78|2283.78|2283.74|2283.74|0
1730130620000|2024-10-28 15:50:20|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|0
1730130630000|2024-10-28 15:50:30|2284.01|2284.01|2284.62|2284.62|2284.65|2284.65|2284.01|2284.01|0
1730130640000|2024-10-28 15:50:40|2284.65|2284.65|2284.62|2284.62|2284.65|2284.65|2284.62|2284.62|0
1730130650000|2024-10-28 15:50:50|2284.67|2284.67|2284.84|2284.84|2284.84|2284.84|2284.67|2284.67|0
1730130660000|2024-10-28 15:51:00|2284.91|2284.91|2284.8|2284.8|2284.91|2284.91|2284.8|2284.8|0
1730130670000|2024-10-28 15:51:10|2284.77|2284.77|2284.86|2284.86|2284.86|2284.86|2284.77|2284.77|0
1730130700000|2024-10-28 15:51:40|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|0
1730130730000|2024-10-28 15:52:10|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|0
1730130790000|2024-10-28 15:53:10|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1730130820000|2024-10-28 15:53:40|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|0
1730130830000|2024-10-28 15:53:50|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1730130860000|2024-10-28 15:54:20|2285|2285|2285|2285|2285|2285|2285|2285|0
1730130870000|2024-10-28 15:54:30|2285.09|2285.09|2285.4|2285.4|2285.4|2285.4|2285.09|2285.09|0
1730130890000|2024-10-28 15:54:50|2285.28|2285.28|2285.16|2285.16|2285.28|2285.28|2285.16|2285.16|0
1730130920000|2024-10-28 15:55:20|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|2285.21|0
1730130930000|2024-10-28 15:55:30|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1730130970000|2024-10-28 15:56:10|2285.3|2285.3|2285.78|2285.78|2285.78|2285.78|2285.3|2285.3|0
1730130980000|2024-10-28 15:56:20|2285.87|2285.87|2285.87|2285.87|2285.87|2285.87|2285.87|2285.87|0
1730130990000|2024-10-28 15:56:30|2285.83|2285.83|2285.58|2285.58|2285.83|2285.83|2285.58|2285.58|0
1730131010000|2024-10-28 15:56:50|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|0
1730131020000|2024-10-28 15:57:00|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|0
1730131030000|2024-10-28 15:57:10|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|2285.74|0
1730131040000|2024-10-28 15:57:20|2286.09|2286.09|2286.33|2286.33|2286.33|2286.33|2286.09|2286.09|0
1730131050000|2024-10-28 15:57:30|2286.39|2286.39|2286.57|2286.57|2286.57|2286.57|2286.39|2286.39|0
1730131060000|2024-10-28 15:57:40|2286.62|2286.62|2286.78|2286.78|2286.78|2286.78|2286.62|2286.62|0
1730131070000|2024-10-28 15:57:50|2286.55|2286.55|2286.43|2286.43|2286.55|2286.55|2286.43|2286.43|0
1730131080000|2024-10-28 15:58:00|2286.29|2286.29|2286.24|2286.24|2286.29|2286.29|2286.24|2286.24|0
1730131090000|2024-10-28 15:58:10|2286.15|2286.15|2286.06|2286.06|2286.18|2286.18|2285.97|2285.97|0
1730131110000|2024-10-28 15:58:30|2285.95|2285.95|2285.7|2285.7|2285.95|2285.95|2285.7|2285.7|0
1730131150000|2024-10-28 15:59:10|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|2285.64|0
1730131170000|2024-10-28 15:59:30|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|0
1730131200000|2024-10-28 16:00:00|2285.79|2285.79|2285.88|2285.88|2285.88|2285.88|2285.79|2285.79|0
1730131240000|2024-10-28 16:00:40|2286.06|2286.06|2286.33|2286.33|2286.33|2286.33|2286.06|2286.06|0
1730131260000|2024-10-28 16:01:00|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|2286.27|0
1730131320000|2024-10-28 16:02:00|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|0
1730131330000|2024-10-28 16:02:10|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|2286.36|0
1730131360000|2024-10-28 16:02:40|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|0
1730131370000|2024-10-28 16:02:50|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|2286.64|0
1730131380000|2024-10-28 16:03:00|2286.99|2286.99|2286.89|2286.89|2287.1|2287.1|2286.89|2286.89|0
1730131450000|2024-10-28 16:04:10|2286.96|2286.96|2287.08|2287.08|2287.08|2287.08|2286.96|2286.96|0
1730131460000|2024-10-28 16:04:20|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|2286.96|0
1730131470000|2024-10-28 16:04:30|2287.02|2287.02|2287.11|2287.11|2287.11|2287.11|2287.02|2287.02|0
1730131500000|2024-10-28 16:05:00|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|2287.02|0
1730131510000|2024-10-28 16:05:10|2287.05|2287.05|2287.05|2287.05|2287.05|2287.05|2287.05|2287.05|0
1730131550000|2024-10-28 16:05:50|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|2286.93|0
1730131560000|2024-10-28 16:06:00|2286.81|2286.81|2286.93|2286.93|2286.93|2286.93|2286.81|2286.81|0
1730131570000|2024-10-28 16:06:10|2286.9|2286.9|2287.02|2287.02|2287.02|2287.02|2286.9|2286.9|0
1730131590000|2024-10-28 16:06:30|2287|2287|2287|2287|2287|2287|2287|2287|0
1730131600000|2024-10-28 16:06:40|2287.12|2287.12|2287.05|2287.05|2287.12|2287.12|2287.05|2287.05|0
1730131630000|2024-10-28 16:07:10|2286.93|2286.93|2286.85|2286.85|2286.93|2286.93|2286.85|2286.85|0
1730131650000|2024-10-28 16:07:30|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|0
1730131660000|2024-10-28 16:07:40|2286.53|2286.53|2286.4|2286.4|2286.53|2286.53|2286.38|2286.38|0
1730131670000|2024-10-28 16:07:50|2286.34|2286.34|2286.25|2286.25|2286.34|2286.34|2286.25|2286.25|0
1730131680000|2024-10-28 16:08:00|2286.16|2286.16|2285.91|2285.91|2286.16|2286.16|2285.76|2285.76|0
1730131690000|2024-10-28 16:08:10|2285.83|2285.83|2285.29|2285.29|2285.83|2285.83|2285.29|2285.29|0
1730131700000|2024-10-28 16:08:20|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1730131710000|2024-10-28 16:08:30|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|0
1730131720000|2024-10-28 16:08:40|2285.05|2285.05|2284.93|2284.93|2285.05|2285.05|2284.93|2284.93|0
1730131730000|2024-10-28 16:08:50|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|0
1730131740000|2024-10-28 16:09:00|2285.17|2285.17|2285.2|2285.2|2285.2|2285.2|2285.1|2285.1|0
1730131750000|2024-10-28 16:09:10|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|2285.29|0
1730131760000|2024-10-28 16:09:20|2285.19|2285.19|2285.23|2285.23|2285.23|2285.23|2285.19|2285.19|0
1730131780000|2024-10-28 16:09:40|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|0
1730131800000|2024-10-28 16:10:00|2285.02|2285.02|2285.02|2285.02|2285.15|2285.15|2285.02|2285.02|0
1730131820000|2024-10-28 16:10:20|2285.15|2285.15|2285.19|2285.19|2285.19|2285.19|2285.15|2285.15|0
1730131840000|2024-10-28 16:10:40|2285.28|2285.28|2285.32|2285.32|2285.32|2285.32|2285.28|2285.28|0
1730131860000|2024-10-28 16:11:00|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|0
1730131870000|2024-10-28 16:11:10|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|0
1730131900000|2024-10-28 16:11:40|2285.32|2285.32|2285.29|2285.29|2285.32|2285.32|2285.29|2285.29|0
1730131920000|2024-10-28 16:12:00|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|0
1730131930000|2024-10-28 16:12:10|2285.09|2285.09|2285.26|2285.26|2285.26|2285.26|2285.09|2285.09|0
1730131940000|2024-10-28 16:12:20|2285.21|2285.21|2285.11|2285.11|2285.21|2285.21|2285.11|2285.11|0
1730131950000|2024-10-28 16:12:30|2285.09|2285.09|2284.94|2284.94|2285.09|2285.09|2284.94|2284.94|0
1730131960000|2024-10-28 16:12:40|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|2284.99|0
1730131980000|2024-10-28 16:13:00|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1730132000000|2024-10-28 16:13:20|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|0
1730132040000|2024-10-28 16:14:00|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1730132050000|2024-10-28 16:14:10|2284.74|2284.74|2284.67|2284.67|2284.74|2284.74|2284.67|2284.67|0
1730132080000|2024-10-28 16:14:40|2284.59|2284.59|2284.68|2284.68|2284.68|2284.68|2284.59|2284.59|0
1730132090000|2024-10-28 16:14:50|2284.59|2284.59|2284.34|2284.34|2284.59|2284.59|2284.34|2284.34|0
1730132100000|2024-10-28 16:15:00|2284.46|2284.46|2284.05|2284.05|2284.46|2284.46|2284.05|2284.05|0
1730132130000|2024-10-28 16:15:30|2283.98|2283.98|2283.93|2283.93|2283.98|2283.98|2283.93|2283.93|0
1730132140000|2024-10-28 16:15:40|2284.05|2284.05|2284.17|2284.17|2284.17|2284.17|2284.05|2284.05|0
1730132160000|2024-10-28 16:16:00|2284.29|2284.29|2284.34|2284.34|2284.34|2284.34|2284.29|2284.29|0
1730132170000|2024-10-28 16:16:10|2284.28|2284.28|2284.16|2284.16|2284.28|2284.28|2284.16|2284.16|0
1730132180000|2024-10-28 16:16:20|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|0
1730132190000|2024-10-28 16:16:30|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|0
1730132200000|2024-10-28 16:16:40|2284.17|2284.17|2284.29|2284.29|2284.29|2284.29|2284.17|2284.17|0
1730132230000|2024-10-28 16:17:10|2284.37|2284.37|2284.37|2284.37|2284.37|2284.37|2284.37|2284.37|0
1730132240000|2024-10-28 16:17:20|2284.24|2284.24|2284.03|2284.03|2284.24|2284.24|2284.03|2284.03|0
1730132270000|2024-10-28 16:17:50|2284.06|2284.06|2284.09|2284.09|2284.09|2284.09|2284.06|2284.06|0
1730132290000|2024-10-28 16:18:10|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|0
1730132320000|2024-10-28 16:18:40|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|0
1730132340000|2024-10-28 16:19:00|2283.99|2283.99|2284.11|2284.11|2284.11|2284.11|2283.99|2283.99|0
1730132350000|2024-10-28 16:19:10|2284.17|2284.17|2284.46|2284.46|2284.46|2284.46|2284.17|2284.17|0
1730132370000|2024-10-28 16:19:30|2284.43|2284.43|2284.46|2284.46|2284.46|2284.46|2284.43|2284.43|0
1730132400000|2024-10-28 16:20:00|2284.52|2284.52|2284.2|2284.2|2284.52|2284.52|2284.11|2284.11|0
1730132410000|2024-10-28 16:20:10|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|0
1730132420000|2024-10-28 16:20:20|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|0
1730132440000|2024-10-28 16:20:40|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|0
1730132450000|2024-10-28 16:20:50|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|2284.29|0
1730132460000|2024-10-28 16:21:00|2284.35|2284.35|2284.38|2284.38|2284.38|2284.38|2284.35|2284.35|0
1730132470000|2024-10-28 16:21:10|2284.35|2284.35|2284.6|2284.6|2284.6|2284.6|2284.35|2284.35|0
1730132480000|2024-10-28 16:21:20|2284.99|2284.99|2285.16|2285.16|2285.28|2285.28|2284.99|2284.99|0
1730132490000|2024-10-28 16:21:30|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|0
1730132510000|2024-10-28 16:21:50|2285.2|2285.2|2285.18|2285.18|2285.2|2285.2|2285.08|2285.08|0
1730132530000|2024-10-28 16:22:10|2285.3|2285.3|2285.3|2285.3|2285.3|2285.3|2285.3|2285.3|0
1730132560000|2024-10-28 16:22:40|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|0
1730132570000|2024-10-28 16:22:50|2285.09|2285.09|2285.16|2285.16|2285.16|2285.16|2285.09|2285.09|0
1730132590000|2024-10-28 16:23:10|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|2285.28|0
1730132610000|2024-10-28 16:23:30|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|0
1730132620000|2024-10-28 16:23:40|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|0
1730132640000|2024-10-28 16:24:00|2285|2285|2284.83|2284.83|2285.04|2285.04|2284.83|2284.83|0
1730132650000|2024-10-28 16:24:10|2284.8|2284.8|2284.83|2284.83|2284.83|2284.83|2284.8|2284.8|0
1730132660000|2024-10-28 16:24:20|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1730132670000|2024-10-28 16:24:30|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|0
1730132680000|2024-10-28 16:24:40|2285.04|2285.04|2285.16|2285.16|2285.16|2285.16|2285.04|2285.04|0
1730132690000|2024-10-28 16:24:50|2285.13|2285.13|2285.16|2285.16|2285.16|2285.16|2285.1|2285.1|0
1730132700000|2024-10-28 16:25:00|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|0
1730132720000|2024-10-28 16:25:20|2285.31|2285.31|2285.36|2285.36|2285.36|2285.36|2285.31|2285.31|0
1730132740000|2024-10-28 16:25:40|2285.24|2285.24|2285.24|2285.24|2285.36|2285.36|2285.24|2285.24|0
1730132750000|2024-10-28 16:25:50|2285.33|2285.33|2285.25|2285.25|2285.42|2285.42|2285.25|2285.25|0
1730132760000|2024-10-28 16:26:00|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|0
1730132770000|2024-10-28 16:26:10|2285.38|2285.38|2285.44|2285.44|2285.44|2285.44|2285.38|2285.38|0
1730132780000|2024-10-28 16:26:20|2285.54|2285.54|2285.66|2285.66|2285.66|2285.66|2285.54|2285.54|0
1730132790000|2024-10-28 16:26:30|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|0
1730132800000|2024-10-28 16:26:40|2285.84|2285.84|2285.78|2285.78|2285.84|2285.84|2285.78|2285.78|0
1730132810000|2024-10-28 16:26:50|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|0
1730132830000|2024-10-28 16:27:10|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|0
1730132860000|2024-10-28 16:27:40|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|2285.95|0
1730132870000|2024-10-28 16:27:50|2286.21|2286.21|2286.4|2286.4|2286.49|2286.49|2286.21|2286.21|0
1730132880000|2024-10-28 16:28:00|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|0
1730132890000|2024-10-28 16:28:10|2286.34|2286.34|2286.3|2286.3|2286.34|2286.34|2286.3|2286.3|0
1730132900000|2024-10-28 16:28:20|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|2286.34|0
1730132910000|2024-10-28 16:28:30|2286.22|2286.22|2286.31|2286.31|2286.31|2286.31|2286.22|2286.22|0
1730132920000|2024-10-28 16:28:40|2286.37|2286.37|2286.37|2286.37|2286.37|2286.37|2286.37|2286.37|0
1730132940000|2024-10-28 16:29:00|2286.41|2286.41|2286.41|2286.41|2286.41|2286.41|2286.41|2286.41|0
1730132950000|2024-10-28 16:29:10|2286.46|2286.46|2286.53|2286.53|2286.53|2286.53|2286.41|2286.41|0
1730132960000|2024-10-28 16:29:20|2286.63|2286.63|2286.5|2286.5|2286.63|2286.63|2286.5|2286.5|0
1730132970000|2024-10-28 16:29:30|2286.61|2286.61|2286.49|2286.49|2286.61|2286.61|2286.49|2286.49|0
1730132980000|2024-10-28 16:29:40|2286.38|2286.38|2286.46|2286.46|2286.46|2286.46|2286.34|2286.34|0
1730132990000|2024-10-28 16:29:50|2286.52|2286.52|2286.95|2286.95|2286.95|2286.95|2286.52|2286.52|0
1730189700000|2024-10-29 08:15:00|2285.58|2285.58|2285.58|2285.58|2285.58|2285.58|2285.58|2285.58|0
1730189710000|2024-10-29 08:15:10|2285.5|2285.5|2285.7|2285.7|2285.7|2285.7|2285.5|2285.5|0
1730189720000|2024-10-29 08:15:20|2285.65|2285.65|2285.74|2285.74|2285.74|2285.74|2285.65|2285.65|0
1730189730000|2024-10-29 08:15:30|2285.64|2285.64|2285.04|2285.04|2285.64|2285.64|2285.04|2285.04|0
1730189740000|2024-10-29 08:15:40|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|0
1730189750000|2024-10-29 08:15:50|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|0
1730189760000|2024-10-29 08:16:00|2284.81|2284.81|2284.12|2284.12|2284.81|2284.81|2284.12|2284.12|0
1730189770000|2024-10-29 08:16:10|2283.98|2283.98|2283.65|2283.65|2283.98|2283.98|2283.53|2283.53|0
1730189780000|2024-10-29 08:16:20|2283.56|2283.56|2283.22|2283.22|2283.56|2283.56|2283.22|2283.22|0
1730189790000|2024-10-29 08:16:30|2283.02|2283.02|2283.29|2283.29|2283.29|2283.29|2283.02|2283.02|0
1730189800000|2024-10-29 08:16:40|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|0
1730189810000|2024-10-29 08:16:50|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|0
1730189820000|2024-10-29 08:17:00|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1730189830000|2024-10-29 08:17:10|2282.97|2282.97|2282.7|2282.7|2282.97|2282.97|2282.7|2282.7|0
1730189840000|2024-10-29 08:17:20|2282.44|2282.44|2281.59|2281.59|2282.44|2282.44|2281.59|2281.59|0
1730189860000|2024-10-29 08:17:40|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|0
1730189870000|2024-10-29 08:17:50|2281.79|2281.79|2281.62|2281.62|2281.79|2281.79|2281.62|2281.62|0
1730189880000|2024-10-29 08:18:00|2281.58|2281.58|2281.38|2281.38|2281.75|2281.75|2281.38|2281.38|0
1730189910000|2024-10-29 08:18:30|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|0
1730189950000|2024-10-29 08:19:10|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|0
1730189970000|2024-10-29 08:19:30|2281.38|2281.38|2281.43|2281.43|2281.43|2281.43|2281.38|2281.38|0
1730189980000|2024-10-29 08:19:40|2281.06|2281.06|2280.72|2280.72|2281.06|2281.06|2280.72|2280.72|0
1730189990000|2024-10-29 08:19:50|2280.56|2280.56|2280.66|2280.66|2280.76|2280.76|2280.56|2280.56|0
1730190010000|2024-10-29 08:20:10|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|0
1730190020000|2024-10-29 08:20:20|2280.66|2280.66|2280.21|2280.21|2280.66|2280.66|2280.21|2280.21|0
1730190040000|2024-10-29 08:20:40|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|0
1730190060000|2024-10-29 08:21:00|2279.94|2279.94|2279.76|2279.76|2279.94|2279.94|2279.76|2279.76|0
1730190070000|2024-10-29 08:21:10|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|0
1730190090000|2024-10-29 08:21:30|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|0
1730190110000|2024-10-29 08:21:50|2279.51|2279.51|2279.36|2279.36|2279.69|2279.69|2279.36|2279.36|0
1730190120000|2024-10-29 08:22:00|2279.27|2279.27|2279|2279|2279.27|2279.27|2279|2279|0
1730190140000|2024-10-29 08:22:20|2278.91|2278.91|2279.04|2279.04|2279.04|2279.04|2278.91|2278.91|0
1730190150000|2024-10-29 08:22:30|2278.71|2278.71|2277.89|2277.89|2278.71|2278.71|2277.89|2277.89|0
1730190190000|2024-10-29 08:23:10|2278.4|2278.4|2278.4|2278.4|2278.4|2278.4|2278.4|2278.4|0
1730190210000|2024-10-29 08:23:30|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|0
1730190220000|2024-10-29 08:23:40|2278.4|2278.4|2278.52|2278.52|2278.52|2278.52|2278.4|2278.4|0
1730190230000|2024-10-29 08:23:50|2278.74|2278.74|2278.65|2278.65|2278.74|2278.74|2278.65|2278.65|0
1730190240000|2024-10-29 08:24:00|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|0
1730190250000|2024-10-29 08:24:10|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|0
1730190320000|2024-10-29 08:25:20|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|0
1730190370000|2024-10-29 08:26:10|2278.57|2278.57|2279.18|2279.18|2279.18|2279.18|2278.57|2278.57|0
1730190380000|2024-10-29 08:26:20|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|0
1730190390000|2024-10-29 08:26:30|2279.75|2279.75|2279.75|2279.75|2279.75|2279.75|2279.75|2279.75|0
1730190410000|2024-10-29 08:26:50|2279.83|2279.83|2279.75|2279.75|2279.83|2279.83|2279.75|2279.75|0
1730190420000|2024-10-29 08:27:00|2279.84|2279.84|2279.77|2279.77|2279.87|2279.87|2279.77|2279.77|0
1730190430000|2024-10-29 08:27:10|2279.72|2279.72|2279.65|2279.65|2279.72|2279.72|2279.65|2279.65|0
1730190460000|2024-10-29 08:27:40|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|0
1730190500000|2024-10-29 08:28:20|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|0
1730190510000|2024-10-29 08:28:30|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730190520000|2024-10-29 08:28:40|2279.18|2279.18|2278.92|2278.92|2279.18|2279.18|2278.92|2278.92|0
1730190530000|2024-10-29 08:28:50|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1730190540000|2024-10-29 08:29:00|2278.92|2278.92|2278.84|2278.84|2278.92|2278.92|2278.84|2278.84|0
1730190560000|2024-10-29 08:29:20|2278.92|2278.92|2279|2279|2279|2279|2278.92|2278.92|0
1730190580000|2024-10-29 08:29:40|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|0
1730190600000|2024-10-29 08:30:00|2279.01|2279.01|2278.84|2278.84|2279.01|2279.01|2278.84|2278.84|0
1730190610000|2024-10-29 08:30:10|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|0
1730190620000|2024-10-29 08:30:20|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|0
1730190630000|2024-10-29 08:30:30|2278.06|2278.06|2277.33|2277.33|2278.06|2278.06|2277.33|2277.33|0
1730190650000|2024-10-29 08:30:50|2277.5|2277.5|2277.58|2277.58|2277.6|2277.6|2277.5|2277.5|0
1730190660000|2024-10-29 08:31:00|2277.67|2277.67|2277.91|2277.91|2277.91|2277.91|2277.67|2277.67|0
1730190670000|2024-10-29 08:31:10|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|0
1730190710000|2024-10-29 08:31:50|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|0
1730190770000|2024-10-29 08:32:50|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|2277.93|0
1730190790000|2024-10-29 08:33:10|2277.9|2277.9|2277.82|2277.82|2277.9|2277.9|2277.82|2277.82|0
1730190800000|2024-10-29 08:33:20|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|0
1730190820000|2024-10-29 08:33:40|2278.52|2278.52|2278.46|2278.46|2278.52|2278.52|2278.46|2278.46|0
1730190850000|2024-10-29 08:34:10|2278.34|2278.34|2278.34|2278.34|2278.34|2278.34|2278.34|2278.34|0
1730190860000|2024-10-29 08:34:20|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|0
1730190900000|2024-10-29 08:35:00|2278.45|2278.45|2278.39|2278.39|2278.45|2278.45|2278.39|2278.39|0
1730190910000|2024-10-29 08:35:10|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|0
1730190960000|2024-10-29 08:36:00|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|0
1730190990000|2024-10-29 08:36:30|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|0
1730191000000|2024-10-29 08:36:40|2278.49|2278.49|2277.72|2277.72|2278.49|2278.49|2277.72|2277.72|0
1730191010000|2024-10-29 08:36:50|2277.7|2277.7|2277.6|2277.6|2277.7|2277.7|2277.6|2277.6|0
1730191020000|2024-10-29 08:37:00|2277.69|2277.69|2277.6|2277.6|2277.69|2277.69|2277.6|2277.6|0
1730191070000|2024-10-29 08:37:50|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1730191130000|2024-10-29 08:38:50|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|0
1730191190000|2024-10-29 08:39:50|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|0
1730191200000|2024-10-29 08:40:00|2278.74|2278.74|2278.67|2278.67|2278.79|2278.79|2278.67|2278.67|0
1730191220000|2024-10-29 08:40:20|2278.76|2278.76|2279.28|2279.28|2279.28|2279.28|2278.76|2278.76|0
1730191230000|2024-10-29 08:40:30|2279.46|2279.46|2279.38|2279.38|2279.46|2279.46|2279.3|2279.3|0
1730191250000|2024-10-29 08:40:50|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|2279.71|0
1730191260000|2024-10-29 08:41:00|2279.82|2279.82|2280.08|2280.08|2280.08|2280.08|2279.82|2279.82|0
1730191280000|2024-10-29 08:41:20|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|0
1730191290000|2024-10-29 08:41:30|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|0
1730191300000|2024-10-29 08:41:40|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1730191310000|2024-10-29 08:41:50|2279.67|2279.67|2279.62|2279.62|2279.67|2279.67|2279.62|2279.62|0
1730191370000|2024-10-29 08:42:50|2279.65|2279.65|2279.65|2279.65|2279.65|2279.65|2279.65|2279.65|0
1730191380000|2024-10-29 08:43:00|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|0
1730191390000|2024-10-29 08:43:10|2279.78|2279.78|2279.69|2279.69|2279.78|2279.78|2279.69|2279.69|0
1730191400000|2024-10-29 08:43:20|2279.6|2279.6|2279.43|2279.43|2279.6|2279.6|2279.43|2279.43|0
1730191420000|2024-10-29 08:43:40|2279.01|2279.01|2278.92|2278.92|2279.01|2279.01|2278.92|2278.92|0
1730191530000|2024-10-29 08:45:30|2279.01|2279.01|2278.94|2278.94|2279.01|2279.01|2278.94|2278.94|0
1730191540000|2024-10-29 08:45:40|2278.72|2278.72|2278.72|2278.72|2278.72|2278.72|2278.72|2278.72|0
1730191550000|2024-10-29 08:45:50|2278.82|2278.82|2279.09|2279.09|2279.09|2279.09|2278.82|2278.82|0
1730191560000|2024-10-29 08:46:00|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|0
1730191570000|2024-10-29 08:46:10|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|0
1730191580000|2024-10-29 08:46:20|2278.92|2278.92|2278.83|2278.83|2278.92|2278.92|2278.83|2278.83|0
1730191600000|2024-10-29 08:46:40|2278.8|2278.8|2278.8|2278.8|2278.8|2278.8|2278.8|2278.8|0
1730191620000|2024-10-29 08:47:00|2278.71|2278.71|2278.1|2278.1|2278.71|2278.71|2278.1|2278.1|0
1730191720000|2024-10-29 08:48:40|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|0
1730191730000|2024-10-29 08:48:50|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|0
1730191790000|2024-10-29 08:49:50|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|2278.19|0
1730191900000|2024-10-29 08:51:40|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|0
1730191940000|2024-10-29 08:52:20|2278.19|2278.19|2278.15|2278.15|2278.19|2278.19|2278.15|2278.15|0
1730192010000|2024-10-29 08:53:30|2278.2|2278.2|2278.19|2278.19|2278.25|2278.25|2278.19|2278.19|0
1730192040000|2024-10-29 08:54:00|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|0
1730192050000|2024-10-29 08:54:10|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|0
1730192060000|2024-10-29 08:54:20|2278.14|2278.14|2278.11|2278.11|2278.14|2278.14|2278.11|2278.11|0
1730192070000|2024-10-29 08:54:30|2277.76|2277.76|2277.67|2277.67|2277.76|2277.76|2277.67|2277.67|0
1730192080000|2024-10-29 08:54:40|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1730192090000|2024-10-29 08:54:50|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1730192100000|2024-10-29 08:55:00|2277.87|2277.87|2277.63|2277.63|2277.87|2277.87|2277.57|2277.57|0
1730192120000|2024-10-29 08:55:20|2277.54|2277.54|2275.91|2275.91|2277.54|2277.54|2275.91|2275.91|0
1730192130000|2024-10-29 08:55:30|2275.82|2275.82|2275.7|2275.7|2275.82|2275.82|2275.7|2275.7|0
1730192140000|2024-10-29 08:55:40|2275.48|2275.48|2274.15|2274.15|2275.48|2275.48|2274.15|2274.15|0
1730192150000|2024-10-29 08:55:50|2274.02|2274.02|2274.02|2274.02|2274.02|2274.02|2273.75|2273.75|0
1730192160000|2024-10-29 08:56:00|2273.9|2273.9|2273.97|2273.97|2273.97|2273.97|2273.9|2273.9|0
1730192170000|2024-10-29 08:56:10|2273.79|2273.79|2273.56|2273.56|2273.79|2273.79|2273.44|2273.44|0
1730192180000|2024-10-29 08:56:20|2273.47|2273.47|2273.42|2273.42|2273.47|2273.47|2273.36|2273.36|0
1730192200000|2024-10-29 08:56:40|2273.33|2273.33|2273.33|2273.33|2273.33|2273.33|2273.33|2273.33|0
1730192210000|2024-10-29 08:56:50|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|2272.97|0
1730192220000|2024-10-29 08:57:00|2273.06|2273.06|2273.15|2273.15|2273.15|2273.15|2273.06|2273.06|0
1730192230000|2024-10-29 08:57:10|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|0
1730192250000|2024-10-29 08:57:30|2273.12|2273.12|2273.05|2273.05|2273.12|2273.12|2273.03|2273.03|0
1730192260000|2024-10-29 08:57:40|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|0
1730192280000|2024-10-29 08:58:00|2273.21|2273.21|2273.34|2273.34|2273.34|2273.34|2273.21|2273.21|0
1730192290000|2024-10-29 08:58:10|2273.63|2273.63|2273.82|2273.82|2273.82|2273.82|2273.53|2273.53|0
1730192300000|2024-10-29 08:58:20|2273.93|2273.93|2274.59|2274.59|2274.59|2274.59|2273.93|2273.93|0
1730192310000|2024-10-29 08:58:30|2274.45|2274.45|2274.54|2274.54|2274.54|2274.54|2274.45|2274.45|0
1730192330000|2024-10-29 08:58:50|2274.83|2274.83|2274.94|2274.94|2274.94|2274.94|2274.83|2274.83|0
1730192340000|2024-10-29 08:59:00|2275.12|2275.12|2275.49|2275.49|2275.49|2275.49|2275.12|2275.12|0
1730192400000|2024-10-29 09:00:00|2275.44|2275.44|2275.26|2275.26|2275.44|2275.44|2275.26|2275.26|0
1730192450000|2024-10-29 09:00:50|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|0
1730192460000|2024-10-29 09:01:00|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|0
1730192470000|2024-10-29 09:01:10|2274.99|2274.99|2274.99|2274.99|2274.99|2274.99|2274.99|2274.99|0
1730192480000|2024-10-29 09:01:20|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|0
1730192530000|2024-10-29 09:02:10|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|0
1730192540000|2024-10-29 09:02:20|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|0
1730192560000|2024-10-29 09:02:40|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|0
1730192570000|2024-10-29 09:02:50|2274.91|2274.91|2275|2275|2275|2275|2274.91|2274.91|0
1730192580000|2024-10-29 09:03:00|2275.12|2275.12|2275.14|2275.14|2275.14|2275.14|2274.93|2274.93|0
1730192630000|2024-10-29 09:03:50|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|0
1730192660000|2024-10-29 09:04:20|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|0
1730192700000|2024-10-29 09:05:00|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|0
1730192710000|2024-10-29 09:05:10|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|0
1730192720000|2024-10-29 09:05:20|2275.23|2275.23|2275.28|2275.28|2275.28|2275.28|2275.23|2275.23|0
1730192740000|2024-10-29 09:05:40|2275.41|2275.41|2275.43|2275.43|2275.43|2275.43|2275.41|2275.41|0
1730192760000|2024-10-29 09:06:00|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|0
1730192770000|2024-10-29 09:06:10|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|0
1730192790000|2024-10-29 09:06:30|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1730192800000|2024-10-29 09:06:40|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|0
1730192820000|2024-10-29 09:07:00|2275.91|2275.91|2276|2276|2276|2276|2275.91|2275.91|0
1730192850000|2024-10-29 09:07:30|2276.09|2276.09|2276.5|2276.5|2276.5|2276.5|2276.09|2276.09|0
1730192860000|2024-10-29 09:07:40|2276.75|2276.75|2276.91|2276.91|2276.91|2276.91|2276.75|2276.75|0
1730192880000|2024-10-29 09:08:00|2276.98|2276.98|2277.08|2277.08|2277.08|2277.08|2276.98|2276.98|0
1730192890000|2024-10-29 09:08:10|2277.17|2277.17|2277.25|2277.25|2277.25|2277.25|2277.17|2277.17|0
1730192910000|2024-10-29 09:08:30|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|0
1730192920000|2024-10-29 09:08:40|2277.25|2277.25|2277.3|2277.3|2277.3|2277.3|2277.25|2277.25|0
1730192950000|2024-10-29 09:09:10|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|0
1730193000000|2024-10-29 09:10:00|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|0
1730193010000|2024-10-29 09:10:10|2276.99|2276.99|2276.94|2276.94|2276.99|2276.99|2276.94|2276.94|0
1730193110000|2024-10-29 09:11:50|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|0
1730193290000|2024-10-29 09:14:50|2277.18|2277.18|2277.58|2277.58|2277.58|2277.58|2277.18|2277.18|0
1730193300000|2024-10-29 09:15:00|2277.61|2277.61|2277.68|2277.68|2277.68|2277.68|2277.59|2277.59|0
1730193340000|2024-10-29 09:15:40|2277.65|2277.65|2277.65|2277.65|2277.65|2277.65|2277.65|2277.65|0
1730193360000|2024-10-29 09:16:00|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|0
1730193370000|2024-10-29 09:16:10|2277.38|2277.38|2277.25|2277.25|2277.38|2277.38|2277.25|2277.25|0
1730193380000|2024-10-29 09:16:20|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|0
1730193390000|2024-10-29 09:16:30|2277.09|2277.09|2277.09|2277.09|2277.09|2277.09|2277.09|2277.09|0
1730193400000|2024-10-29 09:16:40|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1730193440000|2024-10-29 09:17:20|2277.3|2277.3|2277.4|2277.4|2277.6|2277.6|2277.3|2277.3|0
1730193450000|2024-10-29 09:17:30|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|0
1730193460000|2024-10-29 09:17:40|2277.63|2277.63|2277.68|2277.68|2277.68|2277.68|2277.59|2277.59|0
1730193490000|2024-10-29 09:18:10|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|0
1730193500000|2024-10-29 09:18:20|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|0
1730193570000|2024-10-29 09:19:30|2277.87|2277.87|2277.9|2277.9|2277.9|2277.9|2277.87|2277.87|0
1730193590000|2024-10-29 09:19:50|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|0
1730193630000|2024-10-29 09:20:30|2278.03|2278.03|2278.09|2278.09|2278.09|2278.09|2278.03|2278.03|0
1730193640000|2024-10-29 09:20:40|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|0
1730193650000|2024-10-29 09:20:50|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|0
1730193670000|2024-10-29 09:21:10|2278.19|2278.19|2278.38|2278.38|2278.38|2278.38|2278.19|2278.19|0
1730193680000|2024-10-29 09:21:20|2278.51|2278.51|2279.79|2279.79|2279.79|2279.79|2278.51|2278.51|0
1730193690000|2024-10-29 09:21:30|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|2279.89|0
1730193720000|2024-10-29 09:22:00|2279.83|2279.83|2280.29|2280.29|2280.29|2280.29|2279.83|2279.83|0
1730193730000|2024-10-29 09:22:10|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|0
1730193760000|2024-10-29 09:22:40|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|0
1730193790000|2024-10-29 09:23:10|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|0
1730193800000|2024-10-29 09:23:20|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1730193830000|2024-10-29 09:23:50|2280.67|2280.67|2280.59|2280.59|2280.67|2280.67|2280.59|2280.59|0
1730193860000|2024-10-29 09:24:20|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|2280.49|0
1730193870000|2024-10-29 09:24:30|2279.95|2279.95|2279.82|2279.82|2279.95|2279.95|2279.82|2279.82|0
1730193880000|2024-10-29 09:24:40|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|0
1730193890000|2024-10-29 09:24:50|2279.82|2279.82|2279.74|2279.74|2279.82|2279.82|2279.74|2279.74|0
1730193920000|2024-10-29 09:25:20|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|0
1730193930000|2024-10-29 09:25:30|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|2280.14|0
1730193960000|2024-10-29 09:26:00|2280.28|2280.28|2280.39|2280.39|2280.39|2280.39|2280.28|2280.28|0
1730193970000|2024-10-29 09:26:10|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|0
1730193990000|2024-10-29 09:26:30|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|0
1730194020000|2024-10-29 09:27:00|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1730194040000|2024-10-29 09:27:20|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|0
1730194070000|2024-10-29 09:27:50|2280.98|2280.98|2280.98|2280.98|2280.98|2280.98|2280.98|2280.98|0
1730194120000|2024-10-29 09:28:40|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|0
1730194160000|2024-10-29 09:29:20|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|0
1730194190000|2024-10-29 09:29:50|2281.41|2281.41|2281.41|2281.41|2281.41|2281.41|2281.41|2281.41|0
1730194200000|2024-10-29 09:30:00|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|0
1730194210000|2024-10-29 09:30:10|2280.99|2280.99|2280.93|2280.93|2280.99|2280.99|2280.93|2280.93|0
1730194240000|2024-10-29 09:30:40|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|0
1730194260000|2024-10-29 09:31:00|2281.41|2281.41|2281.41|2281.41|2281.41|2281.41|2281.41|2281.41|0
1730194270000|2024-10-29 09:31:10|2281.5|2281.5|2281.54|2281.54|2281.54|2281.54|2281.5|2281.5|0
1730194290000|2024-10-29 09:31:30|2281.57|2281.57|2281.81|2281.81|2281.81|2281.81|2281.57|2281.57|0
1730194310000|2024-10-29 09:31:50|2281.85|2281.85|2281.81|2281.81|2281.85|2281.85|2281.81|2281.81|0
1730194320000|2024-10-29 09:32:00|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|0
1730194360000|2024-10-29 09:32:40|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|0
1730194420000|2024-10-29 09:33:40|2281.86|2281.86|2281.86|2281.86|2281.86|2281.86|2281.86|2281.86|0
1730194470000|2024-10-29 09:34:30|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|0
1730194490000|2024-10-29 09:34:50|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|0
1730194500000|2024-10-29 09:35:00|2282|2282|2282.06|2282.06|2282.1|2282.1|2282|2282|0
1730194520000|2024-10-29 09:35:20|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|0
1730194540000|2024-10-29 09:35:40|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|0
1730194560000|2024-10-29 09:36:00|2281.98|2281.98|2282.07|2282.07|2282.07|2282.07|2281.98|2281.98|0
1730194580000|2024-10-29 09:36:20|2281.93|2281.93|2281.93|2281.93|2281.93|2281.93|2281.89|2281.89|0
1730194620000|2024-10-29 09:37:00|2281.98|2281.98|2281.91|2281.91|2281.98|2281.98|2281.91|2281.91|0
1730194650000|2024-10-29 09:37:30|2281.99|2281.99|2281.95|2281.95|2281.99|2281.99|2281.95|2281.95|0
1730194670000|2024-10-29 09:37:50|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|0
1730194680000|2024-10-29 09:38:00|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|0
1730194780000|2024-10-29 09:39:40|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|0
1730194790000|2024-10-29 09:39:50|2282.28|2282.28|2281.98|2281.98|2282.28|2282.28|2281.98|2281.98|0
1730194800000|2024-10-29 09:40:00|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|2282.07|0
1730194890000|2024-10-29 09:41:30|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|0
1730194900000|2024-10-29 09:41:40|2282.16|2282.16|2281.82|2281.82|2282.16|2282.16|2281.82|2281.82|0
1730194970000|2024-10-29 09:42:50|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|0
1730195000000|2024-10-29 09:43:20|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|0
1730195010000|2024-10-29 09:43:30|2281.67|2281.67|2281.82|2281.82|2281.82|2281.82|2281.67|2281.67|0
1730195040000|2024-10-29 09:44:00|2281.76|2281.76|2281.82|2281.82|2281.89|2281.89|2281.76|2281.76|0
1730195090000|2024-10-29 09:44:50|2282|2282|2282.77|2282.77|2282.77|2282.77|2282|2282|0
1730195100000|2024-10-29 09:45:00|2282.87|2282.87|2282.96|2282.96|2282.96|2282.96|2282.87|2282.87|0
1730195110000|2024-10-29 09:45:10|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|0
1730195120000|2024-10-29 09:45:20|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1730195130000|2024-10-29 09:45:30|2283.34|2283.34|2283.34|2283.34|2283.34|2283.34|2283.34|2283.34|0
1730195170000|2024-10-29 09:46:10|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1730195220000|2024-10-29 09:47:00|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|0
1730195230000|2024-10-29 09:47:10|2283.08|2283.08|2283.02|2283.02|2283.08|2283.08|2283.02|2283.02|0
1730195240000|2024-10-29 09:47:20|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|0
1730195260000|2024-10-29 09:47:40|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|0
1730195280000|2024-10-29 09:48:00|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|0
1730195290000|2024-10-29 09:48:10|2283.3|2283.3|2283.65|2283.65|2283.65|2283.65|2283.3|2283.3|0
1730195300000|2024-10-29 09:48:20|2283.68|2283.68|2283.74|2283.74|2283.74|2283.74|2283.68|2283.68|0
1730195320000|2024-10-29 09:48:40|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|0
1730195380000|2024-10-29 09:49:40|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|0
1730195480000|2024-10-29 09:51:20|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|0
1730195540000|2024-10-29 09:52:20|2284.27|2284.27|2284.38|2284.38|2284.38|2284.38|2284.27|2284.27|0
1730195560000|2024-10-29 09:52:40|2284.55|2284.55|2284.55|2284.55|2284.55|2284.55|2284.55|2284.55|0
1730195600000|2024-10-29 09:53:20|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|0
1730195610000|2024-10-29 09:53:30|2284.39|2284.39|2284.3|2284.3|2284.39|2284.39|2284.3|2284.3|0
1730195620000|2024-10-29 09:53:40|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1730195640000|2024-10-29 09:54:00|2284.68|2284.68|2284.55|2284.55|2284.68|2284.68|2284.47|2284.47|0
1730195860000|2024-10-29 09:57:40|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|0
1730195900000|2024-10-29 09:58:20|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|0
1730196000000|2024-10-29 10:00:00|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|2285.19|0
1730196010000|2024-10-29 10:00:10|2284.95|2284.95|2284.8|2284.8|2284.95|2284.95|2284.8|2284.8|0
1730196030000|2024-10-29 10:00:30|2284.54|2284.54|2284.42|2284.42|2284.54|2284.54|2284.42|2284.42|0
1730196060000|2024-10-29 10:01:00|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|0
1730196180000|2024-10-29 10:03:00|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|0
1730196190000|2024-10-29 10:03:10|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|2284.54|0
1730196200000|2024-10-29 10:03:20|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|0
1730196210000|2024-10-29 10:03:30|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|0
1730196270000|2024-10-29 10:04:30|2284.39|2284.39|2284.54|2284.54|2284.57|2284.57|2284.39|2284.39|0
1730196340000|2024-10-29 10:05:40|2284.42|2284.42|2284.34|2284.34|2284.42|2284.42|2284.34|2284.34|0
1730196350000|2024-10-29 10:05:50|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|0
1730196360000|2024-10-29 10:06:00|2284.14|2284.14|2284.04|2284.04|2284.14|2284.14|2284.04|2284.04|0
1730196370000|2024-10-29 10:06:10|2283.8|2283.8|2283.58|2283.58|2283.8|2283.8|2283.58|2283.58|0
1730196390000|2024-10-29 10:06:30|2283.49|2283.49|2283.09|2283.09|2283.49|2283.49|2283.09|2283.09|0
1730196400000|2024-10-29 10:06:40|2283.11|2283.11|2282.7|2282.7|2283.11|2283.11|2282.7|2282.7|0
1730196490000|2024-10-29 10:08:10|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|0
1730196550000|2024-10-29 10:09:10|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|0
1730196590000|2024-10-29 10:09:50|2282.97|2282.97|2283.51|2283.51|2283.51|2283.51|2282.97|2282.97|0
1730196620000|2024-10-29 10:10:20|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|0
1730196670000|2024-10-29 10:11:10|2283.65|2283.65|2283.65|2283.65|2283.65|2283.65|2283.65|2283.65|0
1730196690000|2024-10-29 10:11:30|2283.82|2283.82|2283.99|2283.99|2283.99|2283.99|2283.82|2283.82|0
1730196700000|2024-10-29 10:11:40|2284.04|2284.04|2284.86|2284.86|2284.86|2284.86|2284.04|2284.04|0
1730196720000|2024-10-29 10:12:00|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|0
1730196800000|2024-10-29 10:13:20|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|0
1730196890000|2024-10-29 10:14:50|2284.73|2284.73|2284.04|2284.04|2284.73|2284.73|2284.04|2284.04|0
1730196900000|2024-10-29 10:15:00|2283.95|2283.95|2283.88|2283.88|2283.95|2283.95|2283.88|2283.88|0
1730196910000|2024-10-29 10:15:10|2283.95|2283.95|2283.72|2283.72|2283.95|2283.95|2283.72|2283.72|0
1730196920000|2024-10-29 10:15:20|2283.66|2283.66|2283.66|2283.66|2283.66|2283.66|2283.66|2283.66|0
1730196950000|2024-10-29 10:15:50|2283.62|2283.62|2283.24|2283.24|2283.62|2283.62|2283.24|2283.24|0
1730196970000|2024-10-29 10:16:10|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|0
1730197010000|2024-10-29 10:16:50|2283.04|2283.04|2283.04|2283.04|2283.04|2283.04|2283.04|2283.04|0
1730197060000|2024-10-29 10:17:40|2282.97|2282.97|2282.88|2282.88|2282.97|2282.97|2282.88|2282.88|0
1730197080000|2024-10-29 10:18:00|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|0
1730197210000|2024-10-29 10:20:10|2282.72|2282.72|2282.76|2282.76|2282.76|2282.76|2282.72|2282.72|0
1730197240000|2024-10-29 10:20:40|2282.68|2282.68|2283.04|2283.04|2283.2|2283.2|2282.68|2282.68|0
1730197310000|2024-10-29 10:21:50|2283|2283|2283|2283|2283|2283|2283|2283|0
1730197320000|2024-10-29 10:22:00|2283.24|2283.24|2283.12|2283.12|2283.24|2283.24|2283.12|2283.12|0
1730197370000|2024-10-29 10:22:50|2283.14|2283.14|2283.14|2283.14|2283.14|2283.14|2283.14|2283.14|0
1730197380000|2024-10-29 10:23:00|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|0
1730197560000|2024-10-29 10:26:00|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|0
1730197570000|2024-10-29 10:26:10|2282.81|2282.81|2282.72|2282.72|2282.81|2282.81|2282.72|2282.72|0
1730197600000|2024-10-29 10:26:40|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|2282.55|0
1730197620000|2024-10-29 10:27:00|2282.63|2282.63|2281.49|2281.49|2282.63|2282.63|2281.43|2281.43|0
1730197630000|2024-10-29 10:27:10|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|0
1730197640000|2024-10-29 10:27:20|2281.33|2281.33|2281.24|2281.24|2281.33|2281.33|2281.24|2281.24|0
1730197650000|2024-10-29 10:27:30|2281.36|2281.36|2281.4|2281.4|2281.45|2281.45|2281.36|2281.36|0
1730197690000|2024-10-29 10:28:10|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|2281.53|0
1730197780000|2024-10-29 10:29:40|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|0
1730197830000|2024-10-29 10:30:30|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|0
1730197900000|2024-10-29 10:31:40|2281.75|2281.75|2281.75|2281.75|2281.75|2281.75|2281.75|2281.75|0
1730197910000|2024-10-29 10:31:50|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|0
1730197930000|2024-10-29 10:32:10|2282.39|2282.39|2282.57|2282.57|2282.57|2282.57|2282.37|2282.37|0
1730197940000|2024-10-29 10:32:20|2282.66|2282.66|2282.9|2282.9|2282.9|2282.9|2282.66|2282.66|0
1730197950000|2024-10-29 10:32:30|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|0
1730197960000|2024-10-29 10:32:40|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|0
1730197980000|2024-10-29 10:33:00|2283.27|2283.27|2283.36|2283.36|2283.36|2283.36|2283.27|2283.27|0
1730198030000|2024-10-29 10:33:50|2283.42|2283.42|2283.53|2283.53|2283.53|2283.53|2283.42|2283.42|0
1730198050000|2024-10-29 10:34:10|2283.48|2283.48|2283.48|2283.48|2283.48|2283.48|2283.48|2283.48|0
1730198060000|2024-10-29 10:34:20|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|0
1730198070000|2024-10-29 10:34:30|2283.66|2283.66|2283.66|2283.66|2283.66|2283.66|2283.66|2283.66|0
1730198120000|2024-10-29 10:35:20|2283.83|2283.83|2283.99|2283.99|2283.99|2283.99|2283.83|2283.83|0
1730198130000|2024-10-29 10:35:30|2284.28|2284.28|2284.32|2284.32|2284.32|2284.32|2284.28|2284.28|0
1730198140000|2024-10-29 10:35:40|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|0
1730198150000|2024-10-29 10:35:50|2284.37|2284.37|2284.48|2284.48|2284.48|2284.48|2284.37|2284.37|0
1730198170000|2024-10-29 10:36:10|2284.85|2284.85|2284.68|2284.68|2284.85|2284.85|2284.68|2284.68|0
1730198200000|2024-10-29 10:36:40|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|0
1730198210000|2024-10-29 10:36:50|2284.37|2284.37|2284.28|2284.28|2284.37|2284.37|2284.28|2284.28|0
1730198400000|2024-10-29 10:40:00|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|0
1730198430000|2024-10-29 10:40:30|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|0
1730198460000|2024-10-29 10:41:00|2284.5|2284.5|2284.53|2284.53|2284.53|2284.53|2284.5|2284.5|0
1730198520000|2024-10-29 10:42:00|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|0
1730198570000|2024-10-29 10:42:50|2284.53|2284.53|2284.7|2284.7|2284.7|2284.7|2284.53|2284.53|0
1730198600000|2024-10-29 10:43:20|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|0
1730198750000|2024-10-29 10:45:50|2284.88|2284.88|2284.97|2284.97|2284.97|2284.97|2284.88|2284.88|0
1730198760000|2024-10-29 10:46:00|2285.06|2285.06|2285.38|2285.38|2285.38|2285.38|2285.06|2285.06|0
1730198810000|2024-10-29 10:46:50|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|0
1730198840000|2024-10-29 10:47:20|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|0
1730198920000|2024-10-29 10:48:40|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|0
1730198930000|2024-10-29 10:48:50|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|0
1730198940000|2024-10-29 10:49:00|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|0
1730198980000|2024-10-29 10:49:40|2285.16|2285.16|2284.8|2284.8|2285.16|2285.16|2284.8|2284.8|0
1730198990000|2024-10-29 10:49:50|2284.56|2284.56|2284.49|2284.49|2284.56|2284.56|2284.49|2284.49|0
1730199000000|2024-10-29 10:50:00|2284.21|2284.21|2284.02|2284.02|2284.21|2284.21|2284.02|2284.02|0
1730199040000|2024-10-29 10:50:40|2283.93|2283.93|2283.83|2283.83|2283.93|2283.93|2283.83|2283.83|0
1730199050000|2024-10-29 10:50:50|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|0
1730199080000|2024-10-29 10:51:20|2284.29|2284.29|2284.16|2284.16|2284.29|2284.29|2284.16|2284.16|0
1730199150000|2024-10-29 10:52:30|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|0
1730199230000|2024-10-29 10:53:50|2283.96|2283.96|2283.96|2283.96|2283.96|2283.96|2283.96|2283.96|0
1730199240000|2024-10-29 10:54:00|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|0
1730199260000|2024-10-29 10:54:20|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|2283.71|0
1730199270000|2024-10-29 10:54:30|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|2283.59|0
1730199320000|2024-10-29 10:55:20|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|2283.83|0
1730199360000|2024-10-29 10:56:00|2283.54|2283.54|2283.45|2283.45|2283.54|2283.54|2283.45|2283.45|0
1730199370000|2024-10-29 10:56:10|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|0
1730199480000|2024-10-29 10:58:00|2283.36|2283.36|2283.28|2283.28|2283.36|2283.36|2283.28|2283.28|0
1730199490000|2024-10-29 10:58:10|2283.26|2283.26|2282.6|2282.6|2283.26|2283.26|2282.6|2282.6|0
1730199500000|2024-10-29 10:58:20|2282.67|2282.67|2282.67|2282.67|2282.67|2282.67|2282.67|2282.67|0
1730199520000|2024-10-29 10:58:40|2282.5|2282.5|2281.62|2281.62|2282.5|2282.5|2281.62|2281.62|0
1730199530000|2024-10-29 10:58:50|2281.54|2281.54|2281.46|2281.46|2281.54|2281.54|2281.46|2281.46|0
1730199560000|2024-10-29 10:59:20|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|2281.43|0
1730199570000|2024-10-29 10:59:30|2281.34|2281.34|2281.34|2281.34|2281.34|2281.34|2281.34|2281.34|0
1730199580000|2024-10-29 10:59:40|2281.1|2281.1|2280.88|2280.88|2281.1|2281.1|2280.88|2280.88|0
1730199600000|2024-10-29 11:00:00|2280.97|2280.97|2280.91|2280.91|2280.97|2280.97|2280.91|2280.91|0
1730199630000|2024-10-29 11:00:30|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|0
1730199660000|2024-10-29 11:01:00|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|2280.73|0
1730199670000|2024-10-29 11:01:10|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1730199720000|2024-10-29 11:02:00|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|0
1730199770000|2024-10-29 11:02:50|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|0
1730199780000|2024-10-29 11:03:00|2280.42|2280.42|2280.16|2280.16|2280.42|2280.42|2280.16|2280.16|0
1730199830000|2024-10-29 11:03:50|2279.92|2279.92|2280.03|2280.03|2280.03|2280.03|2279.92|2279.92|0
1730199850000|2024-10-29 11:04:10|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|0
1730199890000|2024-10-29 11:04:50|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|0
1730199900000|2024-10-29 11:05:00|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|2279.84|0
1730199920000|2024-10-29 11:05:20|2279.81|2279.81|2279.73|2279.73|2279.81|2279.81|2279.73|2279.73|0
1730199930000|2024-10-29 11:05:30|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|0
1730199960000|2024-10-29 11:06:00|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|0
1730199970000|2024-10-29 11:06:10|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|0
1730199980000|2024-10-29 11:06:20|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|0
1730199990000|2024-10-29 11:06:30|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|2279.9|0
1730200010000|2024-10-29 11:06:50|2279.93|2279.93|2279.95|2279.95|2279.95|2279.95|2279.93|2279.93|0
1730200020000|2024-10-29 11:07:00|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|0
1730200220000|2024-10-29 11:10:20|2279.72|2279.72|2279.81|2279.81|2279.81|2279.81|2279.72|2279.72|0
1730200280000|2024-10-29 11:11:20|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|0
1730200330000|2024-10-29 11:12:10|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|0
1730200420000|2024-10-29 11:13:40|2279.93|2279.93|2279.75|2279.75|2279.93|2279.93|2279.75|2279.75|0
1730200430000|2024-10-29 11:13:50|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|2279.67|0
1730200500000|2024-10-29 11:15:00|2279.75|2279.75|2279.92|2279.92|2279.92|2279.92|2279.75|2279.75|0
1730200560000|2024-10-29 11:16:00|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|0
1730200620000|2024-10-29 11:17:00|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|0
1730200670000|2024-10-29 11:17:50|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|0
1730200700000|2024-10-29 11:18:20|2280.18|2280.18|2279.55|2279.55|2280.18|2280.18|2279.55|2279.55|0
1730200710000|2024-10-29 11:18:30|2279.42|2279.42|2279.21|2279.21|2279.42|2279.42|2279.21|2279.21|0
1730200720000|2024-10-29 11:18:40|2279.12|2279.12|2279.21|2279.21|2279.21|2279.21|2279.12|2279.12|0
1730200790000|2024-10-29 11:19:50|2279.3|2279.3|2279.3|2279.3|2279.3|2279.3|2279.3|2279.3|0
1730200800000|2024-10-29 11:20:00|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|0
1730200870000|2024-10-29 11:21:10|2279.11|2279.11|2278.75|2278.75|2279.11|2279.11|2278.75|2278.75|0
1730200970000|2024-10-29 11:22:50|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|0
1730201180000|2024-10-29 11:26:20|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|0
1730201190000|2024-10-29 11:26:30|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|0
1730201250000|2024-10-29 11:27:30|2278.62|2278.62|2278.62|2278.62|2278.62|2278.62|2278.62|2278.62|0
1730201270000|2024-10-29 11:27:50|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1730201290000|2024-10-29 11:28:10|2279.01|2279.01|2279.23|2279.23|2279.23|2279.23|2279.01|2279.01|0
1730201300000|2024-10-29 11:28:20|2279.28|2279.28|2279.32|2279.32|2279.32|2279.32|2279.28|2279.28|0
1730201340000|2024-10-29 11:29:00|2279.15|2279.15|2279.35|2279.35|2279.35|2279.35|2279.15|2279.15|0
1730201360000|2024-10-29 11:29:20|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|0
1730201370000|2024-10-29 11:29:30|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|0
1730201430000|2024-10-29 11:30:30|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|0
1730201440000|2024-10-29 11:30:40|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|0
1730201450000|2024-10-29 11:30:50|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|0
1730201590000|2024-10-29 11:33:10|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|0
1730201630000|2024-10-29 11:33:50|2279.69|2279.69|2279.91|2279.91|2279.91|2279.91|2279.69|2279.69|0
1730201640000|2024-10-29 11:34:00|2280|2280|2280|2280|2280|2280|2280|2280|0
1730201650000|2024-10-29 11:34:10|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|0
1730201660000|2024-10-29 11:34:20|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|0
1730201700000|2024-10-29 11:35:00|2280.07|2280.07|2280.17|2280.17|2280.17|2280.17|2280.07|2280.07|0
1730201710000|2024-10-29 11:35:10|2280.27|2280.27|2280.3|2280.3|2280.3|2280.3|2280.27|2280.27|0
1730201740000|2024-10-29 11:35:40|2280.25|2280.25|2280.2|2280.2|2280.25|2280.25|2280.2|2280.2|0
1730201750000|2024-10-29 11:35:50|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|0
1730201770000|2024-10-29 11:36:10|2280.16|2280.16|2279.98|2279.98|2280.16|2280.16|2279.98|2279.98|0
1730201820000|2024-10-29 11:37:00|2280.12|2280.12|2280.12|2280.12|2280.12|2280.12|2280.12|2280.12|0
1730201830000|2024-10-29 11:37:10|2280.15|2280.15|2280.23|2280.23|2280.23|2280.23|2280.15|2280.15|0
1730201860000|2024-10-29 11:37:40|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|0
1730201880000|2024-10-29 11:38:00|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|0
1730201900000|2024-10-29 11:38:20|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1730201910000|2024-10-29 11:38:30|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|0
1730201950000|2024-10-29 11:39:10|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|0
1730202010000|2024-10-29 11:40:10|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1730202020000|2024-10-29 11:40:20|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|0
1730202090000|2024-10-29 11:41:30|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|0
1730202120000|2024-10-29 11:42:00|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|2280.39|0
1730202130000|2024-10-29 11:42:10|2280.42|2280.42|2280.42|2280.42|2280.42|2280.42|2280.42|2280.42|0
1730202150000|2024-10-29 11:42:30|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|0
1730202220000|2024-10-29 11:43:40|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|0
1730202300000|2024-10-29 11:45:00|2280.49|2280.49|2280.46|2280.46|2280.49|2280.49|2280.46|2280.46|0
1730202320000|2024-10-29 11:45:20|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1730202330000|2024-10-29 11:45:30|2281.02|2281.02|2281.11|2281.11|2281.11|2281.11|2281.02|2281.02|0
1730202340000|2024-10-29 11:45:40|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1730202360000|2024-10-29 11:46:00|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|2281.17|0
1730202410000|2024-10-29 11:46:50|2281.05|2281.05|2280.76|2280.76|2281.05|2281.05|2280.76|2280.76|0
1730202420000|2024-10-29 11:47:00|2280.64|2280.64|2280.52|2280.52|2280.64|2280.64|2280.52|2280.52|0
1730202480000|2024-10-29 11:48:00|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|0
1730202530000|2024-10-29 11:48:50|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|0
1730202590000|2024-10-29 11:49:50|2280.69|2280.69|2280.69|2280.69|2280.69|2280.69|2280.69|2280.69|0
1730202600000|2024-10-29 11:50:00|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|2280.81|0
1730202620000|2024-10-29 11:50:20|2280.84|2280.84|2280.84|2280.84|2280.84|2280.84|2280.84|2280.84|0
1730202670000|2024-10-29 11:51:10|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|0
1730202790000|2024-10-29 11:53:10|2280.77|2280.77|2280.74|2280.74|2280.77|2280.77|2280.74|2280.74|0
1730202800000|2024-10-29 11:53:20|2280.64|2280.64|2279.83|2279.83|2280.64|2280.64|2279.82|2279.82|0
1730202870000|2024-10-29 11:54:30|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|0
1730202900000|2024-10-29 11:55:00|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|0
1730202910000|2024-10-29 11:55:10|2280.13|2280.13|2280.13|2280.13|2280.13|2280.13|2280.13|2280.13|0
1730202920000|2024-10-29 11:55:20|2280.04|2280.04|2280.07|2280.07|2280.07|2280.07|2279.98|2279.98|0
1730202930000|2024-10-29 11:55:30|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|0
1730202950000|2024-10-29 11:55:50|2280.02|2280.02|2279.75|2279.75|2280.02|2280.02|2279.75|2279.75|0
1730202980000|2024-10-29 11:56:20|2279.6|2279.6|2279.22|2279.22|2279.6|2279.6|2279.22|2279.22|0
1730202990000|2024-10-29 11:56:30|2279.11|2279.11|2278.98|2278.98|2279.11|2279.11|2278.8|2278.8|0
1730203010000|2024-10-29 11:56:50|2279.04|2279.04|2279.1|2279.1|2279.1|2279.1|2279.04|2279.04|0
1730203020000|2024-10-29 11:57:00|2279.19|2279.19|2279.06|2279.06|2279.19|2279.19|2279.06|2279.06|0
1730203030000|2024-10-29 11:57:10|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|2279.02|0
1730203040000|2024-10-29 11:57:20|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|2279.11|0
1730203050000|2024-10-29 11:57:30|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|0
1730203060000|2024-10-29 11:57:40|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|0
1730203090000|2024-10-29 11:58:10|2279|2279|2279|2279|2279|2279|2279|2279|0
1730203160000|2024-10-29 11:59:20|2278.94|2278.94|2279|2279|2279|2279|2278.94|2278.94|0
1730203200000|2024-10-29 12:00:00|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|0
1730203290000|2024-10-29 12:01:30|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|0
1730203300000|2024-10-29 12:01:40|2279.07|2279.07|2279.02|2279.02|2279.07|2279.07|2278.99|2278.99|0
1730203320000|2024-10-29 12:02:00|2278.91|2278.91|2278.57|2278.57|2278.91|2278.91|2278.57|2278.57|0
1730203330000|2024-10-29 12:02:10|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|0
1730203340000|2024-10-29 12:02:20|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|0
1730203380000|2024-10-29 12:03:00|2278.37|2278.37|2278.37|2278.37|2278.37|2278.37|2278.37|2278.37|0
1730203410000|2024-10-29 12:03:30|2278.39|2278.39|2278.49|2278.49|2278.49|2278.49|2278.39|2278.39|0
1730203420000|2024-10-29 12:03:40|2278.6|2278.6|2278.91|2278.91|2278.91|2278.91|2278.6|2278.6|0
1730203440000|2024-10-29 12:04:00|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|0
1730203450000|2024-10-29 12:04:10|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|2278.81|0
1730203580000|2024-10-29 12:06:20|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|0
1730203590000|2024-10-29 12:06:30|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|0
1730203630000|2024-10-29 12:07:10|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|0
1730203640000|2024-10-29 12:07:20|2279.27|2279.27|2279.27|2279.27|2279.27|2279.27|2279.27|2279.27|0
1730203690000|2024-10-29 12:08:10|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730203730000|2024-10-29 12:08:50|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|0
1730203740000|2024-10-29 12:09:00|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|0
1730203760000|2024-10-29 12:09:20|2279.99|2279.99|2279.99|2279.99|2279.99|2279.99|2279.99|2279.99|0
1730203840000|2024-10-29 12:10:40|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1730203860000|2024-10-29 12:11:00|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|0
1730203880000|2024-10-29 12:11:20|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|0
1730203950000|2024-10-29 12:12:30|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|0
1730203960000|2024-10-29 12:12:40|2280.1|2280.1|2280.05|2280.05|2280.1|2280.1|2280.05|2280.05|0
1730203980000|2024-10-29 12:13:00|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|0
1730204100000|2024-10-29 12:15:00|2280.1|2280.1|2280.16|2280.16|2280.16|2280.16|2280.1|2280.1|0
1730204110000|2024-10-29 12:15:10|2280.25|2280.25|2280.15|2280.15|2280.25|2280.25|2280.15|2280.15|0
1730204120000|2024-10-29 12:15:20|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|0
1730204140000|2024-10-29 12:15:40|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.02|2280.02|0
1730204150000|2024-10-29 12:15:50|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1730204210000|2024-10-29 12:16:50|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|0
1730204230000|2024-10-29 12:17:10|2280.06|2280.06|2279.93|2279.93|2280.06|2280.06|2279.93|2279.93|0
1730204240000|2024-10-29 12:17:20|2279.85|2279.85|2279.76|2279.76|2279.85|2279.85|2279.76|2279.76|0
1730204310000|2024-10-29 12:18:30|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|0
1730204340000|2024-10-29 12:19:00|2279.82|2279.82|2279.53|2279.53|2279.89|2279.89|2279.53|2279.53|0
1730204350000|2024-10-29 12:19:10|2279.42|2279.42|2279.44|2279.44|2279.44|2279.44|2279.42|2279.42|0
1730204360000|2024-10-29 12:19:20|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730204400000|2024-10-29 12:20:00|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|0
1730204420000|2024-10-29 12:20:20|2279.33|2279.33|2279.28|2279.28|2279.33|2279.33|2279.28|2279.28|0
1730204440000|2024-10-29 12:20:40|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|0
1730204470000|2024-10-29 12:21:10|2279.09|2279.09|2278.95|2278.95|2279.09|2279.09|2278.89|2278.89|0
1730204480000|2024-10-29 12:21:20|2278.87|2278.87|2278.75|2278.75|2278.87|2278.87|2278.75|2278.75|0
1730204530000|2024-10-29 12:22:10|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|0
1730276100000|2024-10-30 08:15:00|2272.76|2272.76|2272.91|2272.91|2273|2273|2272.76|2272.76|0
1730276110000|2024-10-30 08:15:10|2272.86|2272.86|2273.12|2273.12|2273.12|2273.12|2272.86|2272.86|0
1730276130000|2024-10-30 08:15:30|2273.2|2273.2|2271.89|2271.89|2273.2|2273.2|2271.89|2271.89|0
1730276150000|2024-10-30 08:15:50|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|0
1730276170000|2024-10-30 08:16:10|2271.87|2271.87|2271.77|2271.77|2271.87|2271.87|2271.77|2271.77|0
1730276190000|2024-10-30 08:16:30|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|2271.6|0
1730276220000|2024-10-30 08:17:00|2271.24|2271.24|2270.44|2270.44|2271.24|2271.24|2270.44|2270.44|0
1730276230000|2024-10-30 08:17:10|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|0
1730276250000|2024-10-30 08:17:30|2270.02|2270.02|2269.96|2269.96|2270.02|2270.02|2269.96|2269.96|0
1730276290000|2024-10-30 08:18:10|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|0
1730276360000|2024-10-30 08:19:20|2269.96|2269.96|2270.05|2270.05|2270.05|2270.05|2269.96|2269.96|0
1730276370000|2024-10-30 08:19:30|2269.99|2269.99|2269.99|2269.99|2269.99|2269.99|2269.99|2269.99|0
1730276380000|2024-10-30 08:19:40|2270.03|2270.03|2269.91|2269.91|2270.08|2270.08|2269.91|2269.91|0
1730276400000|2024-10-30 08:20:00|2270|2270|2270|2270|2270|2270|2270|2270|0
1730276410000|2024-10-30 08:20:10|2269.96|2269.96|2269.96|2269.96|2269.96|2269.96|2269.96|2269.96|0
1730276430000|2024-10-30 08:20:30|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|0
1730276460000|2024-10-30 08:21:00|2269.87|2269.87|2269.74|2269.74|2269.87|2269.87|2269.74|2269.74|0
1730276470000|2024-10-30 08:21:10|2269.48|2269.48|2269.38|2269.38|2269.48|2269.48|2269.38|2269.38|0
1730276490000|2024-10-30 08:21:30|2269.34|2269.34|2268.96|2268.96|2269.34|2269.34|2268.96|2268.96|0
1730276500000|2024-10-30 08:21:40|2268.7|2268.7|2268.35|2268.35|2268.7|2268.7|2268.35|2268.35|0
1730276510000|2024-10-30 08:21:50|2268.83|2268.83|2268.83|2268.83|2268.83|2268.83|2268.83|2268.83|0
1730276520000|2024-10-30 08:22:00|2269.06|2269.06|2269|2269|2269.06|2269.06|2269|2269|0
1730276530000|2024-10-30 08:22:10|2269.03|2269.03|2269.48|2269.48|2269.48|2269.48|2269.03|2269.03|0
1730276540000|2024-10-30 08:22:20|2269.59|2269.59|2269.81|2269.81|2269.81|2269.81|2269.59|2269.59|0
1730276550000|2024-10-30 08:22:30|2269.69|2269.69|2269.69|2269.69|2269.69|2269.69|2269.69|2269.69|0
1730276570000|2024-10-30 08:22:50|2268.46|2268.46|2268.46|2268.46|2268.46|2268.46|2268.46|2268.46|0
1730276580000|2024-10-30 08:23:00|2268.59|2268.59|2268.68|2268.68|2268.68|2268.68|2268.59|2268.59|0
1730276600000|2024-10-30 08:23:20|2268.74|2268.74|2268.74|2268.74|2268.74|2268.74|2268.74|2268.74|0
1730276610000|2024-10-30 08:23:30|2268.85|2268.85|2268.68|2268.68|2268.85|2268.85|2268.68|2268.68|0
1730276620000|2024-10-30 08:23:40|2268.59|2268.59|2268.59|2268.59|2268.59|2268.59|2268.59|2268.59|0
1730276630000|2024-10-30 08:23:50|2268.53|2268.53|2268.04|2268.04|2268.53|2268.53|2268.04|2268.04|0
1730276660000|2024-10-30 08:24:20|2268.1|2268.1|2268.1|2268.1|2268.1|2268.1|2268.1|2268.1|0
1730276680000|2024-10-30 08:24:40|2268.47|2268.47|2268.47|2268.47|2268.47|2268.47|2268.47|2268.47|0
1730276700000|2024-10-30 08:25:00|2268.63|2268.63|2268.63|2268.63|2268.63|2268.63|2268.63|2268.63|0
1730276710000|2024-10-30 08:25:10|2268.81|2268.81|2268.9|2268.9|2268.9|2268.9|2268.81|2268.81|0
1730276720000|2024-10-30 08:25:20|2269|2269|2269|2269|2269|2269|2269|2269|0
1730276730000|2024-10-30 08:25:30|2269.03|2269.03|2268.94|2268.94|2269.03|2269.03|2268.94|2268.94|0
1730276740000|2024-10-30 08:25:40|2269.03|2269.03|2268.78|2268.78|2269.03|2269.03|2268.78|2268.78|0
1730276770000|2024-10-30 08:26:10|2268.89|2268.89|2268.89|2268.89|2268.89|2268.89|2268.89|2268.89|0
1730276830000|2024-10-30 08:27:10|2269.01|2269.01|2269.27|2269.27|2269.27|2269.27|2269.01|2269.01|0
1730276900000|2024-10-30 08:28:20|2269.64|2269.64|2269.64|2269.64|2269.64|2269.64|2269.64|2269.64|0
1730276930000|2024-10-30 08:28:50|2269.73|2269.73|2269.73|2269.73|2269.73|2269.73|2269.73|2269.73|0
1730276950000|2024-10-30 08:29:10|2269.97|2269.97|2270.09|2270.09|2270.09|2270.09|2269.97|2269.97|0
1730276970000|2024-10-30 08:29:30|2270.16|2270.16|2270.16|2270.16|2270.16|2270.16|2270.16|2270.16|0
1730277000000|2024-10-30 08:30:00|2270.25|2270.25|2270.33|2270.33|2270.33|2270.33|2270.25|2270.25|0
1730277010000|2024-10-30 08:30:10|2270.29|2270.29|2270.16|2270.16|2270.29|2270.29|2270.16|2270.16|0
1730277020000|2024-10-30 08:30:20|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|2270.06|0
1730277030000|2024-10-30 08:30:30|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|0
1730277040000|2024-10-30 08:30:40|2270.57|2270.57|2270.38|2270.38|2270.57|2270.57|2270.38|2270.38|0
1730277080000|2024-10-30 08:31:20|2270.35|2270.35|2270.28|2270.28|2270.35|2270.35|2270.28|2270.28|0
1730277090000|2024-10-30 08:31:30|2270.19|2270.19|2269.86|2269.86|2270.19|2270.19|2269.86|2269.86|0
1730277110000|2024-10-30 08:31:50|2269.66|2269.66|2269.72|2269.72|2269.72|2269.72|2269.66|2269.66|0
1730277120000|2024-10-30 08:32:00|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|0
1730277130000|2024-10-30 08:32:10|2269.84|2269.84|2269.6|2269.6|2269.84|2269.84|2269.36|2269.36|0
1730277140000|2024-10-30 08:32:20|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1730277170000|2024-10-30 08:32:50|2270.01|2270.01|2270.1|2270.1|2270.1|2270.1|2270.01|2270.01|0
1730277210000|2024-10-30 08:33:30|2270.15|2270.15|2270.15|2270.15|2270.15|2270.15|2270.15|2270.15|0
1730277250000|2024-10-30 08:34:10|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|0
1730277270000|2024-10-30 08:34:30|2270.48|2270.48|2270.86|2270.86|2270.86|2270.86|2270.48|2270.48|0
1730277280000|2024-10-30 08:34:40|2270.89|2270.89|2271.88|2271.88|2271.88|2271.88|2270.89|2270.89|0
1730277290000|2024-10-30 08:34:50|2272.15|2272.15|2273.47|2273.47|2273.47|2273.47|2272.15|2272.15|0
1730277300000|2024-10-30 08:35:00|2273.6|2273.6|2273.7|2273.7|2273.7|2273.7|2273.6|2273.6|0
1730277310000|2024-10-30 08:35:10|2273.79|2273.79|2274.15|2274.15|2274.15|2274.15|2273.79|2273.79|0
1730277320000|2024-10-30 08:35:20|2274.03|2274.03|2274.03|2274.03|2274.03|2274.03|2274.03|2274.03|0
1730277330000|2024-10-30 08:35:30|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|0
1730277340000|2024-10-30 08:35:40|2274.73|2274.73|2274.82|2274.82|2274.82|2274.82|2274.73|2274.73|0
1730277350000|2024-10-30 08:35:50|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1730277360000|2024-10-30 08:36:00|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|0
1730277370000|2024-10-30 08:36:10|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|0
1730277380000|2024-10-30 08:36:20|2275.36|2275.36|2276.58|2276.58|2276.58|2276.58|2275.36|2275.36|0
1730277390000|2024-10-30 08:36:30|2276.67|2276.67|2276.7|2276.7|2276.7|2276.7|2276.58|2276.58|0
1730277400000|2024-10-30 08:36:40|2276.61|2276.61|2276.55|2276.55|2276.61|2276.61|2276.55|2276.55|0
1730277420000|2024-10-30 08:37:00|2275.97|2275.97|2275.85|2275.85|2275.97|2275.97|2275.85|2275.85|0
1730277450000|2024-10-30 08:37:30|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|0
1730277490000|2024-10-30 08:38:10|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|0
1730277540000|2024-10-30 08:39:00|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|0
1730277600000|2024-10-30 08:40:00|2275.72|2275.72|2275.76|2275.76|2275.76|2275.76|2275.59|2275.59|0
1730277620000|2024-10-30 08:40:20|2275.96|2275.96|2275.9|2275.9|2276.02|2276.02|2275.9|2275.9|0
1730277630000|2024-10-30 08:40:30|2275.08|2275.08|2275.04|2275.04|2275.08|2275.08|2275.04|2275.04|0
1730277640000|2024-10-30 08:40:40|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|0
1730277660000|2024-10-30 08:41:00|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|0
1730277680000|2024-10-30 08:41:20|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|0
1730277710000|2024-10-30 08:41:50|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|2274.73|0
1730277750000|2024-10-30 08:42:30|2274.7|2274.7|2274.53|2274.53|2274.7|2274.7|2274.53|2274.53|0
1730277820000|2024-10-30 08:43:40|2274.46|2274.46|2274.53|2274.53|2274.53|2274.53|2274.46|2274.46|0
1730277830000|2024-10-30 08:43:50|2274.04|2274.04|2274.04|2274.04|2274.04|2274.04|2274.04|2274.04|0
1730277840000|2024-10-30 08:44:00|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|0
1730277890000|2024-10-30 08:44:50|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|0
1730277920000|2024-10-30 08:45:20|2273.67|2273.67|2273.67|2273.67|2273.67|2273.67|2273.67|2273.67|0
1730277930000|2024-10-30 08:45:30|2273.54|2273.54|2273.51|2273.51|2273.54|2273.54|2273.51|2273.51|0
1730277940000|2024-10-30 08:45:40|2272.87|2272.87|2272.5|2272.5|2272.87|2272.87|2272.5|2272.5|0
1730277950000|2024-10-30 08:45:50|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|0
1730277960000|2024-10-30 08:46:00|2271.66|2271.66|2271.33|2271.33|2271.95|2271.95|2271.33|2271.33|0
1730277970000|2024-10-30 08:46:10|2271.36|2271.36|2271.14|2271.14|2271.36|2271.36|2271.14|2271.14|0
1730277990000|2024-10-30 08:46:30|2271.23|2271.23|2270.94|2270.94|2271.23|2271.23|2270.94|2270.94|0
1730278000000|2024-10-30 08:46:40|2270.85|2270.85|2270.53|2270.53|2270.85|2270.85|2270.53|2270.53|0
1730278010000|2024-10-30 08:46:50|2270.46|2270.46|2270.46|2270.46|2270.46|2270.46|2270.46|2270.46|0
1730278040000|2024-10-30 08:47:20|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|0
1730278060000|2024-10-30 08:47:40|2271.02|2271.02|2270.93|2270.93|2271.02|2271.02|2270.93|2270.93|0
1730278070000|2024-10-30 08:47:50|2270.97|2270.97|2271.14|2271.14|2271.14|2271.14|2270.97|2270.97|0
1730278080000|2024-10-30 08:48:00|2271.25|2271.25|2272.31|2272.31|2272.31|2272.31|2271.25|2271.25|0
1730278090000|2024-10-30 08:48:10|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|0
1730278100000|2024-10-30 08:48:20|2272.43|2272.43|2272.37|2272.37|2272.49|2272.49|2272.37|2272.37|0
1730278150000|2024-10-30 08:49:10|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|0
1730278170000|2024-10-30 08:49:30|2272.12|2272.12|2272.29|2272.29|2272.29|2272.29|2272.12|2272.12|0
1730278180000|2024-10-30 08:49:40|2272.11|2272.11|2272.11|2272.11|2272.11|2272.11|2272.11|2272.11|0
1730278190000|2024-10-30 08:49:50|2272.06|2272.06|2271.79|2271.79|2272.06|2272.06|2271.79|2271.79|0
1730278210000|2024-10-30 08:50:10|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|0
1730278250000|2024-10-30 08:50:50|2271.97|2271.97|2272.02|2272.02|2272.06|2272.06|2271.97|2271.97|0
1730278260000|2024-10-30 08:51:00|2272.11|2272.11|2272.23|2272.23|2272.23|2272.23|2272.11|2272.11|0
1730278290000|2024-10-30 08:51:30|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|0
1730278330000|2024-10-30 08:52:10|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|0
1730278340000|2024-10-30 08:52:20|2271.97|2271.97|2272.09|2272.09|2272.09|2272.09|2271.85|2271.85|0
1730278350000|2024-10-30 08:52:30|2272.02|2272.02|2272.02|2272.02|2272.02|2272.02|2272.02|2272.02|0
1730278360000|2024-10-30 08:52:40|2272.11|2272.11|2272.11|2272.11|2272.18|2272.18|2272.11|2272.11|0
1730278370000|2024-10-30 08:52:50|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|0
1730278440000|2024-10-30 08:54:00|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|0
1730278450000|2024-10-30 08:54:10|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|0
1730278470000|2024-10-30 08:54:30|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|2271.98|0
1730278480000|2024-10-30 08:54:40|2271.95|2271.95|2271.95|2271.95|2271.95|2271.95|2271.95|2271.95|0
1730278500000|2024-10-30 08:55:00|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1730278520000|2024-10-30 08:55:20|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1730278590000|2024-10-30 08:56:30|2271.55|2271.55|2271.55|2271.55|2271.55|2271.55|2271.55|2271.55|0
1730278600000|2024-10-30 08:56:40|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|2271.39|0
1730278680000|2024-10-30 08:58:00|2271.21|2271.21|2271.08|2271.08|2271.21|2271.21|2271.08|2271.08|0
1730278690000|2024-10-30 08:58:10|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1730278710000|2024-10-30 08:58:30|2271.23|2271.23|2271.23|2271.23|2271.23|2271.23|2271.23|2271.23|0
1730278740000|2024-10-30 08:59:00|2271.59|2271.59|2271.59|2271.59|2271.59|2271.59|2271.59|2271.59|0
1730278760000|2024-10-30 08:59:20|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|2271.64|0
1730278790000|2024-10-30 08:59:50|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|0
1730278800000|2024-10-30 09:00:00|2271.72|2271.72|2269.14|2269.14|2271.72|2271.72|2268.9|2268.9|0
1730278830000|2024-10-30 09:00:30|2269.03|2269.03|2269.1|2269.1|2269.1|2269.1|2269.03|2269.03|0
1730278850000|2024-10-30 09:00:50|2269.01|2269.01|2269.01|2269.01|2269.01|2269.01|2269.01|2269.01|0
1730278860000|2024-10-30 09:01:00|2268.92|2268.92|2268.63|2268.63|2268.92|2268.92|2268.63|2268.63|0
1730278880000|2024-10-30 09:01:20|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|0
1730278920000|2024-10-30 09:02:00|2268.7|2268.7|2268.43|2268.43|2268.79|2268.79|2268.43|2268.43|0
1730278930000|2024-10-30 09:02:10|2268.67|2268.67|2268.67|2268.67|2268.67|2268.67|2268.67|2268.67|0
1730278940000|2024-10-30 09:02:20|2269.17|2269.17|2269.29|2269.29|2269.29|2269.29|2269.17|2269.17|0
1730278950000|2024-10-30 09:02:30|2270.05|2270.05|2270.25|2270.25|2270.25|2270.25|2270.05|2270.05|0
1730278960000|2024-10-30 09:02:40|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|0
1730278980000|2024-10-30 09:03:00|2269.86|2269.86|2269.83|2269.83|2269.86|2269.86|2269.83|2269.83|0
1730279000000|2024-10-30 09:03:20|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|2269.43|0
1730279010000|2024-10-30 09:03:30|2268.58|2268.58|2268.68|2268.68|2268.68|2268.68|2268.5|2268.5|0
1730279030000|2024-10-30 09:03:50|2268.46|2268.46|2268.46|2268.46|2268.46|2268.46|2268.46|2268.46|0
1730279170000|2024-10-30 09:06:10|2268.09|2268.09|2268.09|2268.09|2268.09|2268.09|2268.09|2268.09|0
1730279180000|2024-10-30 09:06:20|2268.01|2268.01|2267.87|2267.87|2268.01|2268.01|2267.87|2267.87|0
1730279190000|2024-10-30 09:06:30|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|0
1730279210000|2024-10-30 09:06:50|2267.96|2267.96|2268.25|2268.25|2268.25|2268.25|2267.96|2267.96|0
1730279220000|2024-10-30 09:07:00|2268.34|2268.34|2268.46|2268.46|2268.46|2268.46|2268.34|2268.34|0
1730279230000|2024-10-30 09:07:10|2268.55|2268.55|2268.77|2268.77|2268.77|2268.77|2268.55|2268.55|0
1730279250000|2024-10-30 09:07:30|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|0
1730279270000|2024-10-30 09:07:50|2268.99|2268.99|2269.02|2269.02|2269.02|2269.02|2268.99|2268.99|0
1730279360000|2024-10-30 09:09:20|2269.37|2269.37|2270.29|2270.29|2270.29|2270.29|2269.37|2269.37|0
1730279380000|2024-10-30 09:09:40|2270.15|2270.15|2270.15|2270.15|2270.15|2270.15|2270.15|2270.15|0
1730279390000|2024-10-30 09:09:50|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|0
1730279400000|2024-10-30 09:10:00|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|0
1730279460000|2024-10-30 09:11:00|2270.25|2270.25|2270.34|2270.34|2270.34|2270.34|2270.25|2270.25|0
1730279470000|2024-10-30 09:11:10|2270.51|2270.51|2270.51|2270.51|2270.51|2270.51|2270.51|2270.51|0
1730279540000|2024-10-30 09:12:20|2270.34|2270.34|2270.34|2270.34|2270.34|2270.34|2270.34|2270.34|0
1730279570000|2024-10-30 09:12:50|2270.44|2270.44|2270.73|2270.73|2270.73|2270.73|2270.44|2270.44|0
1730279580000|2024-10-30 09:13:00|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|0
1730279590000|2024-10-30 09:13:10|2271|2271|2271.06|2271.06|2271.06|2271.06|2271|2271|0
1730279610000|2024-10-30 09:13:30|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|0
1730279620000|2024-10-30 09:13:40|2271.06|2271.06|2271.06|2271.06|2271.06|2271.06|2271.06|2271.06|0
1730279670000|2024-10-30 09:14:30|2271.23|2271.23|2271.32|2271.32|2271.32|2271.32|2271.23|2271.23|0
1730279730000|2024-10-30 09:15:30|2271.23|2271.23|2271.11|2271.11|2271.23|2271.23|2271.11|2271.11|0
1730279740000|2024-10-30 09:15:40|2270.94|2270.94|2270.94|2270.94|2270.94|2270.94|2270.94|2270.94|0
1730279760000|2024-10-30 09:16:00|2270.77|2270.77|2270.53|2270.53|2270.77|2270.77|2270.53|2270.53|0
1730279790000|2024-10-30 09:16:30|2270.44|2270.44|2270.44|2270.44|2270.44|2270.44|2270.44|2270.44|0
1730279830000|2024-10-30 09:17:10|2270.48|2270.48|2270.48|2270.48|2270.48|2270.48|2270.48|2270.48|0
1730279840000|2024-10-30 09:17:20|2270.44|2270.44|2270.44|2270.44|2270.44|2270.44|2270.44|2270.44|0
1730279850000|2024-10-30 09:17:30|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|0
1730279870000|2024-10-30 09:17:50|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|0
1730279910000|2024-10-30 09:18:30|2270.4|2270.4|2270.4|2270.4|2270.4|2270.4|2270.4|2270.4|0
1730279940000|2024-10-30 09:19:00|2270.13|2270.13|2270.46|2270.46|2270.46|2270.46|2270.13|2270.13|0
1730279950000|2024-10-30 09:19:10|2270.56|2270.56|2270.69|2270.69|2270.69|2270.69|2270.56|2270.56|0
1730279970000|2024-10-30 09:19:30|2271.02|2271.02|2271.02|2271.02|2271.02|2271.02|2271.02|2271.02|0
1730279980000|2024-10-30 09:19:40|2270.97|2270.97|2270.97|2270.97|2270.97|2270.97|2270.97|2270.97|0
1730280010000|2024-10-30 09:20:10|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|0
1730280030000|2024-10-30 09:20:30|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|2271.08|0
1730280060000|2024-10-30 09:21:00|2271.2|2271.2|2271.2|2271.2|2271.2|2271.2|2271.2|2271.2|0
1730280070000|2024-10-30 09:21:10|2271.26|2271.26|2271.26|2271.26|2271.26|2271.26|2271.26|2271.26|0
1730280100000|2024-10-30 09:21:40|2271.44|2271.44|2271.62|2271.62|2271.62|2271.62|2271.44|2271.44|0
1730280110000|2024-10-30 09:21:50|2271.66|2271.66|2272.3|2272.3|2272.3|2272.3|2271.62|2271.62|0
1730280120000|2024-10-30 09:22:00|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|0
1730280130000|2024-10-30 09:22:10|2272.5|2272.5|2272.65|2272.65|2272.65|2272.65|2272.5|2272.5|0
1730280150000|2024-10-30 09:22:30|2272.7|2272.7|2272.77|2272.77|2272.86|2272.86|2272.7|2272.7|0
1730280180000|2024-10-30 09:23:00|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|0
1730280250000|2024-10-30 09:24:10|2272.28|2272.28|2272.18|2272.18|2272.28|2272.28|2272.18|2272.18|0
1730280260000|2024-10-30 09:24:20|2271.99|2271.99|2271.79|2271.79|2271.99|2271.99|2271.79|2271.79|0
1730280280000|2024-10-30 09:24:40|2271.72|2271.72|2271.69|2271.69|2271.72|2271.72|2271.69|2271.69|0
1730280300000|2024-10-30 09:25:00|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|0
1730280360000|2024-10-30 09:26:00|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|0
1730280370000|2024-10-30 09:26:10|2271.07|2271.07|2271.01|2271.01|2271.12|2271.12|2271.01|2271.01|0
1730280400000|2024-10-30 09:26:40|2270.92|2270.92|2270.92|2270.92|2270.92|2270.92|2270.92|2270.92|0
1730280440000|2024-10-30 09:27:20|2271.03|2271.03|2271.14|2271.14|2271.14|2271.14|2271.03|2271.03|0
1730280460000|2024-10-30 09:27:40|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1730280520000|2024-10-30 09:28:40|2271.37|2271.37|2271.37|2271.37|2271.37|2271.37|2271.37|2271.37|0
1730280540000|2024-10-30 09:29:00|2271.49|2271.49|2271.77|2271.77|2271.77|2271.77|2271.49|2271.49|0
1730280550000|2024-10-30 09:29:10|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|0
1730280680000|2024-10-30 09:31:20|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|0
1730280700000|2024-10-30 09:31:40|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|0
1730280710000|2024-10-30 09:31:50|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|0
1730280720000|2024-10-30 09:32:00|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|0
1730280740000|2024-10-30 09:32:20|2271.75|2271.75|2271.09|2271.09|2271.75|2271.75|2271.09|2271.09|0
1730280750000|2024-10-30 09:32:30|2271.06|2271.06|2271.03|2271.03|2271.06|2271.06|2271.03|2271.03|0
1730280840000|2024-10-30 09:34:00|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|0
1730280890000|2024-10-30 09:34:50|2271.07|2271.07|2271.16|2271.16|2271.16|2271.16|2271.07|2271.07|0
1730280910000|2024-10-30 09:35:10|2271.24|2271.24|2271.25|2271.25|2271.41|2271.41|2271.24|2271.24|0
1730280950000|2024-10-30 09:35:50|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|2271.41|0
1730280960000|2024-10-30 09:36:00|2271.58|2271.58|2272.1|2272.1|2272.1|2272.1|2271.58|2271.58|0
1730280970000|2024-10-30 09:36:10|2272.37|2272.37|2272.68|2272.68|2272.68|2272.68|2272.37|2272.37|0
1730280980000|2024-10-30 09:36:20|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|0
1730281000000|2024-10-30 09:36:40|2272.14|2272.14|2272.23|2272.23|2272.23|2272.23|2272.14|2272.14|0
1730281010000|2024-10-30 09:36:50|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|0
1730281020000|2024-10-30 09:37:00|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|0
1730281040000|2024-10-30 09:37:20|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|0
1730281080000|2024-10-30 09:38:00|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|0
1730281100000|2024-10-30 09:38:20|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|0
1730281120000|2024-10-30 09:38:40|2272.17|2272.17|2272.78|2272.78|2272.78|2272.78|2272.17|2272.17|0
1730281130000|2024-10-30 09:38:50|2272.9|2272.9|2272.66|2272.66|2272.9|2272.9|2272.41|2272.41|0
1730281140000|2024-10-30 09:39:00|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|0
1730281170000|2024-10-30 09:39:30|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|0
1730281190000|2024-10-30 09:39:50|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|0
1730281200000|2024-10-30 09:40:00|2272.66|2272.66|2273.08|2273.08|2273.08|2273.08|2272.66|2272.66|0
1730281210000|2024-10-30 09:40:10|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|0
1730281270000|2024-10-30 09:41:10|2273.34|2273.34|2273.95|2273.95|2273.95|2273.95|2273.34|2273.34|0
1730281280000|2024-10-30 09:41:20|2274.03|2274.03|2274.03|2274.03|2274.03|2274.03|2274.03|2274.03|0
1730281290000|2024-10-30 09:41:30|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|0
1730281310000|2024-10-30 09:41:50|2273.9|2273.9|2273.9|2273.9|2273.9|2273.9|2273.9|2273.9|0
1730281370000|2024-10-30 09:42:50|2274.02|2274.02|2273.93|2273.93|2274.02|2274.02|2273.93|2273.93|0
1730281390000|2024-10-30 09:43:10|2274.04|2274.04|2274.14|2274.14|2274.14|2274.14|2274.04|2274.04|0
1730281400000|2024-10-30 09:43:20|2274.38|2274.38|2274.38|2274.38|2274.38|2274.38|2274.38|2274.38|0
1730281440000|2024-10-30 09:44:00|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|0
1730281450000|2024-10-30 09:44:10|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|0
1730281490000|2024-10-30 09:44:50|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|0
1730281500000|2024-10-30 09:45:00|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|0
1730281510000|2024-10-30 09:45:10|2274.98|2274.98|2275.07|2275.07|2275.07|2275.07|2274.98|2274.98|0
1730281560000|2024-10-30 09:46:00|2275.11|2275.11|2275.18|2275.18|2275.18|2275.18|2275.11|2275.11|0
1730281570000|2024-10-30 09:46:10|2275.25|2275.25|2275.18|2275.18|2275.25|2275.25|2275.18|2275.18|0
1730281590000|2024-10-30 09:46:30|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|0
1730281620000|2024-10-30 09:47:00|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|2275.11|0
1730281630000|2024-10-30 09:47:10|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|0
1730281670000|2024-10-30 09:47:50|2275.29|2275.29|2275.12|2275.12|2275.29|2275.29|2275.12|2275.12|0
1730281700000|2024-10-30 09:48:20|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|0
1730281720000|2024-10-30 09:48:40|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|0
1730281730000|2024-10-30 09:48:50|2275.56|2275.56|2276.99|2276.99|2276.99|2276.99|2275.56|2275.56|0
1730281740000|2024-10-30 09:49:00|2277.23|2277.23|2277.67|2277.67|2277.67|2277.67|2277.23|2277.23|0
1730281750000|2024-10-30 09:49:10|2277.64|2277.64|2277.67|2277.67|2277.67|2277.67|2277.64|2277.64|0
1730281760000|2024-10-30 09:49:20|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|0
1730281770000|2024-10-30 09:49:30|2277.68|2277.68|2277.64|2277.64|2277.68|2277.68|2277.64|2277.64|0
1730281790000|2024-10-30 09:49:50|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|0
1730281800000|2024-10-30 09:50:00|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|0
1730281810000|2024-10-30 09:50:10|2277.82|2277.82|2277.87|2277.87|2277.87|2277.87|2277.79|2277.79|0
1730281830000|2024-10-30 09:50:30|2277.96|2277.96|2278.69|2278.69|2278.69|2278.69|2277.96|2277.96|0
1730281840000|2024-10-30 09:50:40|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|0
1730281850000|2024-10-30 09:50:50|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|0
1730281860000|2024-10-30 09:51:00|2278.86|2278.86|2278.98|2278.98|2278.98|2278.98|2278.86|2278.86|0
1730281870000|2024-10-30 09:51:10|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|0
1730281900000|2024-10-30 09:51:40|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|0
1730281920000|2024-10-30 09:52:00|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|0
1730281930000|2024-10-30 09:52:10|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|0
1730281940000|2024-10-30 09:52:20|2279.01|2279.01|2279.38|2279.38|2279.38|2279.38|2279.01|2279.01|0
1730281960000|2024-10-30 09:52:40|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|0
1730281970000|2024-10-30 09:52:50|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|2279.19|0
1730282050000|2024-10-30 09:54:10|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|2279.37|0
1730282110000|2024-10-30 09:55:10|2279.25|2279.25|2279.25|2279.25|2279.25|2279.25|2279.25|2279.25|0
1730282130000|2024-10-30 09:55:30|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|0
1730282140000|2024-10-30 09:55:40|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|0
1730282150000|2024-10-30 09:55:50|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|2278.69|0
1730282240000|2024-10-30 09:57:20|2278.61|2278.61|2278.48|2278.48|2278.61|2278.61|2278.48|2278.48|0
1730282260000|2024-10-30 09:57:40|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|0
1730282280000|2024-10-30 09:58:00|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|0
1730282310000|2024-10-30 09:58:30|2278.65|2278.65|2278.46|2278.46|2278.77|2278.77|2278.38|2278.38|0
1730282320000|2024-10-30 09:58:40|2278.54|2278.54|2278.6|2278.6|2278.6|2278.6|2278.54|2278.54|0
1730282340000|2024-10-30 09:59:00|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|2278.48|0
1730282380000|2024-10-30 09:59:40|2278.45|2278.45|2278.45|2278.45|2278.57|2278.57|2278.45|2278.45|0
1730282390000|2024-10-30 09:59:50|2278.33|2278.33|2278.45|2278.45|2278.57|2278.57|2278.33|2278.33|0
1730282440000|2024-10-30 10:00:40|2278.48|2278.48|2278.36|2278.36|2278.48|2278.48|2278.23|2278.23|0
1730282470000|2024-10-30 10:01:10|2278.42|2278.42|2278.42|2278.42|2278.42|2278.42|2278.42|2278.42|0
1730282530000|2024-10-30 10:02:10|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|2278.3|0
1730282600000|2024-10-30 10:03:20|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|0
1730282610000|2024-10-30 10:03:30|2278.59|2278.59|2278.97|2278.97|2278.97|2278.97|2278.59|2278.59|0
1730282620000|2024-10-30 10:03:40|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|0
1730282630000|2024-10-30 10:03:50|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|0
1730282640000|2024-10-30 10:04:00|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|0
1730282670000|2024-10-30 10:04:30|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|0
1730282710000|2024-10-30 10:05:10|2278.63|2278.63|2279.23|2279.23|2279.23|2279.23|2278.63|2278.63|0
1730282730000|2024-10-30 10:05:30|2279.14|2279.14|2279.14|2279.14|2279.14|2279.14|2279.14|2279.14|0
1730282760000|2024-10-30 10:06:00|2278.9|2278.9|2279.02|2279.02|2279.02|2279.02|2278.9|2278.9|0
1730282810000|2024-10-30 10:06:50|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|0
1730282850000|2024-10-30 10:07:30|2279.23|2279.23|2279.31|2279.31|2279.31|2279.31|2279.23|2279.23|0
1730282870000|2024-10-30 10:07:50|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|0
1730282880000|2024-10-30 10:08:00|2279.68|2279.68|2280.16|2280.16|2280.16|2280.16|2279.68|2279.68|0
1730282890000|2024-10-30 10:08:10|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|2280.25|0
1730282900000|2024-10-30 10:08:20|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|0
1730282920000|2024-10-30 10:08:40|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|0
1730282940000|2024-10-30 10:09:00|2280.61|2280.61|2280.9|2280.9|2280.9|2280.9|2280.61|2280.61|0
1730282950000|2024-10-30 10:09:10|2280.99|2280.99|2281.34|2281.34|2281.34|2281.34|2280.99|2280.99|0
1730282960000|2024-10-30 10:09:20|2281.37|2281.37|2281.45|2281.45|2281.48|2281.48|2281.37|2281.37|0
1730282980000|2024-10-30 10:09:40|2281.39|2281.39|2281.39|2281.39|2281.39|2281.39|2281.39|2281.39|0
1730282990000|2024-10-30 10:09:50|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|0
1730283000000|2024-10-30 10:10:00|2281.73|2281.73|2281.61|2281.61|2281.73|2281.73|2281.61|2281.61|0
1730283010000|2024-10-30 10:10:10|2281.74|2281.74|2281.66|2281.66|2281.74|2281.74|2281.66|2281.66|0
1730283020000|2024-10-30 10:10:20|2281.84|2281.84|2282.01|2282.01|2282.01|2282.01|2281.84|2281.84|0
1730283040000|2024-10-30 10:10:40|2282.05|2282.05|2282.11|2282.11|2282.11|2282.11|2282.05|2282.05|0
1730283050000|2024-10-30 10:10:50|2282.14|2282.14|2282.14|2282.14|2282.38|2282.38|2282.14|2282.14|0
1730283060000|2024-10-30 10:11:00|2282.05|2282.05|2281.95|2281.95|2282.05|2282.05|2281.93|2281.93|0
1730283080000|2024-10-30 10:11:20|2281.9|2281.9|2281.95|2281.95|2281.95|2281.95|2281.9|2281.9|0
1730283090000|2024-10-30 10:11:30|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|0
1730283150000|2024-10-30 10:12:30|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|0
1730283160000|2024-10-30 10:12:40|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|2282.27|0
1730283170000|2024-10-30 10:12:50|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|0
1730283180000|2024-10-30 10:13:00|2282.08|2282.08|2282.02|2282.02|2282.08|2282.08|2282.02|2282.02|0
1730283200000|2024-10-30 10:13:20|2282.11|2282.11|2282.15|2282.15|2282.15|2282.15|2282.11|2282.11|0
1730283210000|2024-10-30 10:13:30|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|0
1730283220000|2024-10-30 10:13:40|2282.27|2282.27|2282.6|2282.6|2282.6|2282.6|2282.27|2282.27|0
1730283240000|2024-10-30 10:14:00|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1730283250000|2024-10-30 10:14:10|2282.78|2282.78|2282.95|2282.95|2282.95|2282.95|2282.78|2282.78|0
1730283270000|2024-10-30 10:14:30|2282.91|2282.91|2282.84|2282.84|2282.91|2282.91|2282.84|2282.84|0
1730283310000|2024-10-30 10:15:10|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|0
1730283330000|2024-10-30 10:15:30|2282.72|2282.72|2282.51|2282.51|2282.72|2282.72|2282.51|2282.51|0
1730283340000|2024-10-30 10:15:40|2282.42|2282.42|2282.32|2282.32|2282.42|2282.42|2282.32|2282.32|0
1730283350000|2024-10-30 10:15:50|2282.21|2282.21|2282.08|2282.08|2282.21|2282.21|2282.05|2282.05|0
1730283390000|2024-10-30 10:16:30|2282.05|2282.05|2281.96|2281.96|2282.05|2282.05|2281.96|2281.96|0
1730283400000|2024-10-30 10:16:40|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|0
1730283410000|2024-10-30 10:16:50|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|2281.82|0
1730283450000|2024-10-30 10:17:30|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|0
1730283460000|2024-10-30 10:17:40|2281.95|2281.95|2282.02|2282.02|2282.02|2282.02|2281.95|2281.95|0
1730283480000|2024-10-30 10:18:00|2281.9|2281.9|2281.82|2281.82|2281.9|2281.9|2281.82|2281.82|0
1730283490000|2024-10-30 10:18:10|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|2281.82|2281.82|0
1730283500000|2024-10-30 10:18:20|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|2281.97|0
1730283530000|2024-10-30 10:18:50|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|0
1730283590000|2024-10-30 10:19:50|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|0
1730283640000|2024-10-30 10:20:40|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|0
1730283660000|2024-10-30 10:21:00|2282.16|2282.16|2282.28|2282.28|2282.28|2282.28|2282.16|2282.16|0
1730283670000|2024-10-30 10:21:10|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|0
1730283680000|2024-10-30 10:21:20|2282.24|2282.24|2282.11|2282.11|2282.24|2282.24|2282.11|2282.11|0
1730283690000|2024-10-30 10:21:30|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|0
1730283710000|2024-10-30 10:21:50|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|0
1730283730000|2024-10-30 10:22:10|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|2282.22|0
1730283780000|2024-10-30 10:23:00|2282.35|2282.35|2282.38|2282.38|2282.38|2282.38|2282.35|2282.35|0
1730283790000|2024-10-30 10:23:10|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|2282.44|0
1730283810000|2024-10-30 10:23:30|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|0
1730283830000|2024-10-30 10:23:50|2282.32|2282.32|2282.19|2282.19|2282.32|2282.32|2282.19|2282.19|0
1730283880000|2024-10-30 10:24:40|2282.07|2282.07|2280.91|2280.91|2282.07|2282.07|2280.91|2280.91|0
1730283890000|2024-10-30 10:24:50|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|0
1730283920000|2024-10-30 10:25:20|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|0
1730283930000|2024-10-30 10:25:30|2281.23|2281.23|2281.23|2281.23|2281.23|2281.23|2281.23|2281.23|0
1730284040000|2024-10-30 10:27:20|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|0
1730284060000|2024-10-30 10:27:40|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1730284070000|2024-10-30 10:27:50|2281.35|2281.35|2281.26|2281.26|2281.56|2281.56|2281.26|2281.26|0
1730284080000|2024-10-30 10:28:00|2281.35|2281.35|2281.32|2281.32|2281.35|2281.35|2281.26|2281.26|0
1730284090000|2024-10-30 10:28:10|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|2281.2|0
1730284110000|2024-10-30 10:28:30|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|0
1730284120000|2024-10-30 10:28:40|2281.58|2281.58|2281.92|2281.92|2281.92|2281.92|2281.58|2281.58|0
1730284130000|2024-10-30 10:28:50|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|0
1730284140000|2024-10-30 10:29:00|2281.92|2281.92|2282.01|2282.01|2282.01|2282.01|2281.92|2281.92|0
1730284160000|2024-10-30 10:29:20|2281.89|2281.89|2281.73|2281.73|2281.89|2281.89|2281.73|2281.73|0
1730284190000|2024-10-30 10:29:50|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|2281.64|0
1730284200000|2024-10-30 10:30:00|2281.88|2281.88|2281.71|2281.71|2281.88|2281.88|2281.52|2281.52|0
1730284210000|2024-10-30 10:30:10|2281.67|2281.67|2281.31|2281.31|2281.67|2281.67|2281.31|2281.31|0
1730284270000|2024-10-30 10:31:10|2281.28|2281.28|2281.1|2281.1|2281.28|2281.28|2281.1|2281.1|0
1730284290000|2024-10-30 10:31:30|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|0
1730284320000|2024-10-30 10:32:00|2281.12|2281.12|2281.03|2281.03|2281.12|2281.12|2281.03|2281.03|0
1730284330000|2024-10-30 10:32:10|2280.59|2280.59|2279.41|2279.41|2280.59|2280.59|2279.28|2279.28|0
1730284350000|2024-10-30 10:32:30|2279.29|2279.29|2279.17|2279.17|2279.29|2279.29|2279.17|2279.17|0
1730284360000|2024-10-30 10:32:40|2279.14|2279.14|2279.1|2279.1|2279.14|2279.14|2279.1|2279.1|0
1730284380000|2024-10-30 10:33:00|2278.84|2278.84|2278.61|2278.61|2278.85|2278.85|2278.61|2278.61|0
1730284390000|2024-10-30 10:33:10|2278.48|2278.48|2278.4|2278.4|2278.48|2278.48|2278.4|2278.4|0
1730284400000|2024-10-30 10:33:20|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|0
1730284420000|2024-10-30 10:33:40|2278.67|2278.67|2278.55|2278.55|2278.67|2278.67|2278.43|2278.43|0
1730284440000|2024-10-30 10:34:00|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|0
1730284450000|2024-10-30 10:34:10|2278.83|2278.83|2278.83|2278.83|2278.96|2278.96|2278.83|2278.83|0
1730284480000|2024-10-30 10:34:40|2278.8|2278.8|2278.89|2278.89|2278.89|2278.89|2278.77|2278.77|0
1730284500000|2024-10-30 10:35:00|2278.8|2278.8|2278.77|2278.77|2278.8|2278.8|2278.71|2278.71|0
1730284520000|2024-10-30 10:35:20|2278.89|2278.89|2279.36|2279.36|2279.36|2279.36|2278.85|2278.85|0
1730284530000|2024-10-30 10:35:30|2279.45|2279.45|2280.18|2280.18|2280.18|2280.18|2279.45|2279.45|0
1730284540000|2024-10-30 10:35:40|2280.27|2280.27|2280.52|2280.52|2280.52|2280.52|2280.27|2280.27|0
1730284550000|2024-10-30 10:35:50|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|2280.64|0
1730284590000|2024-10-30 10:36:30|2280.43|2280.43|2280.36|2280.36|2280.46|2280.46|2280.36|2280.36|0
1730284600000|2024-10-30 10:36:40|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1730284620000|2024-10-30 10:37:00|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|0
1730284640000|2024-10-30 10:37:20|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|0
1730284720000|2024-10-30 10:38:40|2280.72|2280.72|2280.63|2280.63|2280.72|2280.72|2280.63|2280.63|0
1730284730000|2024-10-30 10:38:50|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|0
1730284740000|2024-10-30 10:39:00|2280.12|2280.12|2280.12|2280.12|2280.12|2280.12|2280.12|2280.12|0
1730284770000|2024-10-30 10:39:30|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|0
1730284780000|2024-10-30 10:39:40|2280.36|2280.36|2280.48|2280.48|2280.48|2280.48|2280.36|2280.36|0
1730284860000|2024-10-30 10:41:00|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|0
1730284870000|2024-10-30 10:41:10|2280.29|2280.29|2280.5|2280.5|2280.5|2280.5|2280.29|2280.29|0
1730284890000|2024-10-30 10:41:30|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|0
1730284900000|2024-10-30 10:41:40|2280.69|2280.69|2280.72|2280.72|2280.72|2280.72|2280.69|2280.69|0
1730284910000|2024-10-30 10:41:50|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|0
1730284920000|2024-10-30 10:42:00|2280.88|2280.88|2280.88|2280.88|2280.88|2280.88|2280.88|2280.88|0
1730285000000|2024-10-30 10:43:20|2280.76|2280.76|2280.88|2280.88|2281|2281|2280.76|2280.76|0
1730285010000|2024-10-30 10:43:30|2280.76|2280.76|2280.88|2280.88|2280.88|2280.88|2280.64|2280.64|0
1730285060000|2024-10-30 10:44:20|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1730285080000|2024-10-30 10:44:40|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.02|2281.02|0
1730285090000|2024-10-30 10:44:50|2280.9|2280.9|2281.02|2281.02|2281.02|2281.02|2280.9|2280.9|0
1730285100000|2024-10-30 10:45:00|2281.14|2281.14|2281.21|2281.21|2281.21|2281.21|2281.14|2281.14|0
1730285120000|2024-10-30 10:45:20|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|0
1730285130000|2024-10-30 10:45:30|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|2281.04|2281.04|0
1730285140000|2024-10-30 10:45:40|2281.28|2281.28|2281.04|2281.04|2281.28|2281.28|2281.04|2281.04|0
1730285150000|2024-10-30 10:45:50|2281.16|2281.16|2281.04|2281.04|2281.28|2281.28|2281.04|2281.04|0
1730285160000|2024-10-30 10:46:00|2280.95|2280.95|2280.95|2280.95|2280.95|2280.95|2280.95|2280.95|0
1730285190000|2024-10-30 10:46:30|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|0
1730285200000|2024-10-30 10:46:40|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1730285210000|2024-10-30 10:46:50|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|0
1730285240000|2024-10-30 10:47:20|2281.38|2281.38|2281.54|2281.54|2281.54|2281.54|2281.38|2281.38|0
1730285250000|2024-10-30 10:47:30|2281.75|2281.75|2281.98|2281.98|2281.98|2281.98|2281.75|2281.75|0
1730285260000|2024-10-30 10:47:40|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|0
1730285270000|2024-10-30 10:47:50|2282.56|2282.56|2282.65|2282.65|2282.65|2282.65|2282.56|2282.56|0
1730285280000|2024-10-30 10:48:00|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|2282.53|0
1730285290000|2024-10-30 10:48:10|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|0
1730285310000|2024-10-30 10:48:30|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|0
1730285320000|2024-10-30 10:48:40|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|2282.66|0
1730285340000|2024-10-30 10:49:00|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|2282.78|0
1730285370000|2024-10-30 10:49:30|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|0
1730285380000|2024-10-30 10:49:40|2282.43|2282.43|2282.42|2282.42|2282.43|2282.43|2282.29|2282.29|0
1730285400000|2024-10-30 10:50:00|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|2282.48|0
1730285420000|2024-10-30 10:50:20|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|0
1730285430000|2024-10-30 10:50:30|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|0
1730285460000|2024-10-30 10:51:00|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|0
1730285470000|2024-10-30 10:51:10|2281.9|2281.9|2281.77|2281.77|2281.9|2281.9|2281.77|2281.77|0
1730285480000|2024-10-30 10:51:20|2281.67|2281.67|2281.33|2281.33|2281.67|2281.67|2281.33|2281.33|0
1730285490000|2024-10-30 10:51:30|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|0
1730285500000|2024-10-30 10:51:40|2281.27|2281.27|2281.39|2281.39|2281.39|2281.39|2281.15|2281.15|0
1730285510000|2024-10-30 10:51:50|2281.32|2281.32|2281.44|2281.44|2281.44|2281.44|2281.32|2281.32|0
1730285520000|2024-10-30 10:52:00|2281.56|2281.56|2281.56|2281.56|2281.56|2281.56|2281.56|2281.56|0
1730285540000|2024-10-30 10:52:20|2281.5|2281.5|2281.5|2281.5|2281.5|2281.5|2281.5|2281.5|0
1730285560000|2024-10-30 10:52:40|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1730285570000|2024-10-30 10:52:50|2281.23|2281.23|2281.23|2281.23|2281.23|2281.23|2281.23|2281.23|0
1730285590000|2024-10-30 10:53:10|2281.14|2281.14|2280.34|2280.34|2281.14|2281.14|2280.34|2280.34|0
1730285600000|2024-10-30 10:53:20|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|2280.59|0
1730285610000|2024-10-30 10:53:30|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1730285620000|2024-10-30 10:53:40|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1730285670000|2024-10-30 10:54:30|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|0
1730285690000|2024-10-30 10:54:50|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1730285710000|2024-10-30 10:55:10|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|0
1730285730000|2024-10-30 10:55:30|2280.21|2280.21|2279.58|2279.58|2280.21|2280.21|2279.58|2279.58|0
1730285760000|2024-10-30 10:56:00|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|0
1730285770000|2024-10-30 10:56:10|2279.79|2279.79|2279.79|2279.79|2279.79|2279.79|2279.79|2279.79|0
1730285780000|2024-10-30 10:56:20|2279.91|2279.91|2279.82|2279.82|2280.02|2280.02|2279.82|2279.82|0
1730285810000|2024-10-30 10:56:50|2279.58|2279.58|2279.7|2279.7|2279.7|2279.7|2279.58|2279.58|0
1730285820000|2024-10-30 10:57:00|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|0
1730285840000|2024-10-30 10:57:20|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|2279.46|0
1730285850000|2024-10-30 10:57:30|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|0
1730285860000|2024-10-30 10:57:40|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|0
1730285870000|2024-10-30 10:57:50|2279.28|2279.28|2279.4|2279.4|2279.4|2279.4|2279.28|2279.28|0
1730285880000|2024-10-30 10:58:00|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|2279.52|0
1730285910000|2024-10-30 10:58:30|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|0
1730285960000|2024-10-30 10:59:20|2279.28|2279.28|2279.16|2279.16|2279.28|2279.28|2278.99|2278.99|0
1730285980000|2024-10-30 10:59:40|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|0
1730286000000|2024-10-30 11:00:00|2279.11|2279.11|2277.89|2277.89|2279.11|2279.11|2277.89|2277.89|0
1730286010000|2024-10-30 11:00:10|2278.14|2278.14|2278.23|2278.23|2278.26|2278.26|2278.14|2278.14|0
1730286030000|2024-10-30 11:00:30|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|0
1730286050000|2024-10-30 11:00:50|2278.48|2278.48|2278.67|2278.67|2278.67|2278.67|2278.48|2278.48|0
1730286060000|2024-10-30 11:01:00|2278.62|2278.62|2278.53|2278.53|2278.62|2278.62|2278.53|2278.53|0
1730286070000|2024-10-30 11:01:10|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|0
1730286080000|2024-10-30 11:01:20|2278.53|2278.53|2278.53|2278.53|2278.65|2278.65|2278.53|2278.53|0
1730286120000|2024-10-30 11:02:00|2278.41|2278.41|2278.28|2278.28|2278.41|2278.41|2278.28|2278.28|0
1730286180000|2024-10-30 11:03:00|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|0
1730286210000|2024-10-30 11:03:30|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|0
1730286240000|2024-10-30 11:04:00|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1730286260000|2024-10-30 11:04:20|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|0
1730286290000|2024-10-30 11:04:50|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|0
1730286300000|2024-10-30 11:05:00|2277.57|2277.57|2277.57|2277.57|2277.57|2277.57|2277.57|2277.57|0
1730286310000|2024-10-30 11:05:10|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|2277.69|0
1730286320000|2024-10-30 11:05:20|2277.75|2277.75|2278.42|2278.42|2278.42|2278.42|2277.75|2277.75|0
1730286340000|2024-10-30 11:05:40|2278.26|2278.26|2278.42|2278.42|2278.42|2278.42|2278.26|2278.26|0
1730286370000|2024-10-30 11:06:10|2278.18|2278.18|2278.15|2278.15|2278.27|2278.27|2278.15|2278.15|0
1730286390000|2024-10-30 11:06:30|2278.39|2278.39|2278.3|2278.3|2278.39|2278.39|2278.3|2278.3|0
1730286410000|2024-10-30 11:06:50|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|0
1730286420000|2024-10-30 11:07:00|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|0
1730286440000|2024-10-30 11:07:20|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|2278.24|0
1730286460000|2024-10-30 11:07:40|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|0
1730286510000|2024-10-30 11:08:30|2278.54|2278.54|2279.1|2279.1|2279.1|2279.1|2278.54|2278.54|0
1730286520000|2024-10-30 11:08:40|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|0
1730286530000|2024-10-30 11:08:50|2279.1|2279.1|2279.2|2279.2|2279.2|2279.2|2279.1|2279.1|0
1730286540000|2024-10-30 11:09:00|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|2279.08|0
1730286550000|2024-10-30 11:09:10|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|0
1730286620000|2024-10-30 11:10:20|2279.25|2279.25|2279.28|2279.28|2279.28|2279.28|2279.25|2279.25|0
1730286630000|2024-10-30 11:10:30|2279.4|2279.4|2279.5|2279.5|2279.5|2279.5|2279.4|2279.4|0
1730286660000|2024-10-30 11:11:00|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|0
1730286670000|2024-10-30 11:11:10|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|0
1730286680000|2024-10-30 11:11:20|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|0
1730286860000|2024-10-30 11:14:20|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|0
1730286880000|2024-10-30 11:14:40|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1730286890000|2024-10-30 11:14:50|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|0
1730286900000|2024-10-30 11:15:00|2279.05|2279.05|2279.05|2279.05|2279.05|2279.05|2279.05|2279.05|0
1730286910000|2024-10-30 11:15:10|2278.93|2278.93|2278.62|2278.62|2278.93|2278.93|2278.17|2278.17|0
1730286920000|2024-10-30 11:15:20|2278.38|2278.38|2278.03|2278.03|2278.38|2278.38|2277.89|2277.89|0
1730286930000|2024-10-30 11:15:30|2278.05|2278.05|2277.94|2277.94|2278.05|2278.05|2277.94|2277.94|0
1730286950000|2024-10-30 11:15:50|2277.9|2277.9|2277.86|2277.86|2277.9|2277.9|2277.86|2277.86|0
1730286970000|2024-10-30 11:16:10|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1730286980000|2024-10-30 11:16:20|2278.15|2278.15|2278.39|2278.39|2278.39|2278.39|2278.15|2278.15|0
1730287000000|2024-10-30 11:16:40|2278.45|2278.45|2278.33|2278.33|2278.45|2278.45|2278.33|2278.33|0
1730287010000|2024-10-30 11:16:50|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|0
1730287030000|2024-10-30 11:17:10|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|0
1730287080000|2024-10-30 11:18:00|2278.42|2278.42|2278.53|2278.53|2278.53|2278.53|2278.42|2278.42|0
1730287090000|2024-10-30 11:18:10|2278.56|2278.56|2278.65|2278.65|2278.65|2278.65|2278.56|2278.56|0
1730287100000|2024-10-30 11:18:20|2278.91|2278.91|2278.74|2278.74|2278.91|2278.91|2278.74|2278.74|0
1730287210000|2024-10-30 11:20:10|2278.5|2278.5|2278.62|2278.62|2278.62|2278.62|2278.5|2278.5|0
1730287230000|2024-10-30 11:20:30|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|2278.53|0
1730287290000|2024-10-30 11:21:30|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|0
1730287340000|2024-10-30 11:22:20|2278.31|2278.31|2278.31|2278.31|2278.43|2278.43|2278.31|2278.31|0
1730287350000|2024-10-30 11:22:30|2278.34|2278.34|2278.46|2278.46|2278.46|2278.46|2278.34|2278.34|0
1730287380000|2024-10-30 11:23:00|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|0
1730287430000|2024-10-30 11:23:50|2278.39|2278.39|2278.15|2278.15|2278.39|2278.39|2278.15|2278.15|0
1730287440000|2024-10-30 11:24:00|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1730287470000|2024-10-30 11:24:30|2277.52|2277.52|2277.52|2277.52|2277.52|2277.52|2277.52|2277.52|0
1730287500000|2024-10-30 11:25:00|2277.64|2277.64|2277.76|2277.76|2277.76|2277.76|2277.64|2277.64|0
1730287510000|2024-10-30 11:25:10|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|0
1730287530000|2024-10-30 11:25:30|2277.79|2277.79|2277.79|2277.79|2277.79|2277.79|2277.79|2277.79|0
1730287560000|2024-10-30 11:26:00|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|0
1730287570000|2024-10-30 11:26:10|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1730287580000|2024-10-30 11:26:20|2277.82|2277.82|2277.82|2277.82|2277.82|2277.82|2277.82|2277.82|0
1730287590000|2024-10-30 11:26:30|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|0
1730287610000|2024-10-30 11:26:50|2277.55|2277.55|2276.78|2276.78|2277.55|2277.55|2276.78|2276.78|0
1730287620000|2024-10-30 11:27:00|2276.74|2276.74|2276.78|2276.78|2276.78|2276.78|2276.74|2276.74|0
1730287630000|2024-10-30 11:27:10|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|0
1730287680000|2024-10-30 11:28:00|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|0
1730287690000|2024-10-30 11:28:10|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|0
1730287700000|2024-10-30 11:28:20|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|2276.53|0
1730287730000|2024-10-30 11:28:50|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|0
1730287800000|2024-10-30 11:30:00|2276.56|2276.56|2275.85|2275.85|2276.56|2276.56|2275.85|2275.85|0
1730287810000|2024-10-30 11:30:10|2275.76|2275.76|2275.3|2275.3|2275.76|2275.76|2275.3|2275.3|0
1730287820000|2024-10-30 11:30:20|2275.78|2275.78|2275.66|2275.66|2275.78|2275.78|2275.66|2275.66|0
1730287830000|2024-10-30 11:30:30|2275.69|2275.69|2275.69|2275.69|2275.69|2275.69|2275.69|2275.69|0
1730287840000|2024-10-30 11:30:40|2275.78|2275.78|2275.96|2275.96|2275.96|2275.96|2275.78|2275.78|0
1730287860000|2024-10-30 11:31:00|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|0
1730287890000|2024-10-30 11:31:30|2276.01|2276.01|2276.38|2276.38|2276.38|2276.38|2276.01|2276.01|0
1730287900000|2024-10-30 11:31:40|2276.48|2276.48|2276.48|2276.48|2276.61|2276.61|2276.48|2276.48|0
1730288030000|2024-10-30 11:33:50|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|0
1730288060000|2024-10-30 11:34:20|2276.45|2276.45|2276.69|2276.69|2276.69|2276.69|2276.45|2276.45|0
1730288070000|2024-10-30 11:34:30|2277.06|2277.06|2277.18|2277.18|2277.18|2277.18|2277.06|2277.06|0
1730288080000|2024-10-30 11:34:40|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1730288140000|2024-10-30 11:35:40|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|2277.03|0
1730288180000|2024-10-30 11:36:20|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|0
1730288200000|2024-10-30 11:36:40|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1730288210000|2024-10-30 11:36:50|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|0
1730288220000|2024-10-30 11:37:00|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|2277.27|0
1730288230000|2024-10-30 11:37:10|2277.31|2277.31|2277.36|2277.36|2277.36|2277.36|2277.31|2277.31|0
1730288240000|2024-10-30 11:37:20|2277.4|2277.4|2277.49|2277.49|2277.49|2277.49|2277.4|2277.4|0
1730288270000|2024-10-30 11:37:50|2277.73|2277.73|2277.88|2277.88|2277.88|2277.88|2277.73|2277.73|0
1730288280000|2024-10-30 11:38:00|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|0
1730288320000|2024-10-30 11:38:40|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|0
1730288340000|2024-10-30 11:39:00|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1730288420000|2024-10-30 11:40:20|2278.21|2278.21|2278.33|2278.33|2278.33|2278.33|2278.21|2278.21|0
1730288430000|2024-10-30 11:40:30|2278.45|2278.45|2278.3|2278.3|2278.45|2278.45|2278.3|2278.3|0
1730288440000|2024-10-30 11:40:40|2278.21|2278.21|2278.21|2278.21|2278.21|2278.21|2278.21|2278.21|0
1730288470000|2024-10-30 11:41:10|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|0
1730288520000|2024-10-30 11:42:00|2278.37|2278.37|2278.37|2278.37|2278.37|2278.37|2278.37|2278.37|0
1730288560000|2024-10-30 11:42:40|2278.24|2278.24|2278.37|2278.37|2278.37|2278.37|2278.24|2278.24|0
1730288630000|2024-10-30 11:43:50|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|0
1730288640000|2024-10-30 11:44:00|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|0
1730288660000|2024-10-30 11:44:20|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|0
1730288670000|2024-10-30 11:44:30|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|0
1730288700000|2024-10-30 11:45:00|2277.24|2277.24|2277.03|2277.03|2277.24|2277.24|2277.03|2277.03|0
1730288710000|2024-10-30 11:45:10|2277.27|2277.27|2277.3|2277.3|2277.3|2277.3|2277.27|2277.27|0
1730288720000|2024-10-30 11:45:20|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|0
1730288730000|2024-10-30 11:45:30|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|0
1730288740000|2024-10-30 11:45:40|2276.91|2276.91|2276.7|2276.7|2276.91|2276.91|2276.7|2276.7|0
1730288750000|2024-10-30 11:45:50|2276.15|2276.15|2275.73|2275.73|2276.15|2276.15|2275.73|2275.73|0
1730288770000|2024-10-30 11:46:10|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|0
1730288780000|2024-10-30 11:46:20|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|0
1730288790000|2024-10-30 11:46:30|2275.92|2275.92|2276.01|2276.01|2276.01|2276.01|2275.92|2275.92|0
1730288800000|2024-10-30 11:46:40|2276.19|2276.19|2276.28|2276.28|2276.28|2276.28|2276.19|2276.19|0
1730288830000|2024-10-30 11:47:10|2276.44|2276.44|2276.47|2276.47|2276.47|2276.47|2276.44|2276.44|0
1730288850000|2024-10-30 11:47:30|2276.6|2276.6|2276.82|2276.82|2276.82|2276.82|2276.6|2276.6|0
1730288860000|2024-10-30 11:47:40|2276.71|2276.71|2276.83|2276.83|2276.83|2276.83|2276.71|2276.71|0
1730288870000|2024-10-30 11:47:50|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|2276.74|0
1730288880000|2024-10-30 11:48:00|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|0
1730288900000|2024-10-30 11:48:20|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|0
1730288910000|2024-10-30 11:48:30|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|2276.44|0
1730288920000|2024-10-30 11:48:40|2276.32|2276.32|2275.97|2275.97|2276.32|2276.32|2275.97|2275.97|0
1730288970000|2024-10-30 11:49:30|2275.95|2275.95|2275.95|2275.95|2276.07|2276.07|2275.95|2275.95|0
1730288990000|2024-10-30 11:49:50|2276.03|2276.03|2275.75|2275.75|2276.03|2276.03|2275.66|2275.66|0
1730289000000|2024-10-30 11:50:00|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|0
1730289010000|2024-10-30 11:50:10|2276.08|2276.08|2275.99|2275.99|2276.21|2276.21|2275.99|2275.99|0
1730289020000|2024-10-30 11:50:20|2275.9|2275.9|2276.15|2276.15|2276.15|2276.15|2275.9|2275.9|0
1730289030000|2024-10-30 11:50:30|2276.27|2276.27|2276.19|2276.19|2276.27|2276.27|2276.15|2276.15|0
1730289050000|2024-10-30 11:50:50|2276.31|2276.31|2276.09|2276.09|2276.31|2276.31|2276.09|2276.09|0
1730289060000|2024-10-30 11:51:00|2275.69|2275.69|2275.43|2275.43|2275.69|2275.69|2275.43|2275.43|0
1730289070000|2024-10-30 11:51:10|2275.19|2275.19|2275.13|2275.13|2275.19|2275.19|2275.13|2275.13|0
1730289090000|2024-10-30 11:51:30|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|0
1730289100000|2024-10-30 11:51:40|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|0
1730289110000|2024-10-30 11:51:50|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|0
1730289170000|2024-10-30 11:52:50|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|0
1730289200000|2024-10-30 11:53:20|2275.05|2275.05|2275.18|2275.18|2275.18|2275.18|2275.05|2275.05|0
1730289210000|2024-10-30 11:53:30|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|0
1730289220000|2024-10-30 11:53:40|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|0
1730289270000|2024-10-30 11:54:30|2275|2275|2274.91|2274.91|2275|2275|2274.91|2274.91|0
1730289280000|2024-10-30 11:54:40|2274.86|2274.86|2274.91|2274.91|2274.91|2274.91|2274.82|2274.82|0
1730289290000|2024-10-30 11:54:50|2275.03|2275.03|2274.82|2274.82|2275.03|2275.03|2274.82|2274.82|0
1730289300000|2024-10-30 11:55:00|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1730289340000|2024-10-30 11:55:40|2274.82|2274.82|2274.94|2274.94|2274.94|2274.94|2274.82|2274.82|0
1730289350000|2024-10-30 11:55:50|2275.06|2275.06|2274.92|2274.92|2275.06|2275.06|2274.89|2274.89|0
1730289370000|2024-10-30 11:56:10|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|0
1730289380000|2024-10-30 11:56:20|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|0
1730289390000|2024-10-30 11:56:30|2274.74|2274.74|2275.07|2275.07|2275.07|2275.07|2274.74|2274.74|0
1730289400000|2024-10-30 11:56:40|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|0
1730289420000|2024-10-30 11:57:00|2274.86|2274.86|2274.64|2274.64|2274.86|2274.86|2274.64|2274.64|0
1730289430000|2024-10-30 11:57:10|2274.6|2274.6|2274.6|2274.6|2274.65|2274.65|2274.6|2274.6|0
1730289490000|2024-10-30 11:58:10|2274.48|2274.48|2274.81|2274.81|2274.81|2274.81|2274.48|2274.48|0
1730289500000|2024-10-30 11:58:20|2274.72|2274.72|2274.97|2274.97|2274.97|2274.97|2274.72|2274.72|0
1730289510000|2024-10-30 11:58:30|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|0
1730289530000|2024-10-30 11:58:50|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|0
1730289540000|2024-10-30 11:59:00|2274.72|2274.72|2273.77|2273.77|2274.72|2274.72|2273.77|2273.77|0
1730289550000|2024-10-30 11:59:10|2273.65|2273.65|2273.5|2273.5|2273.68|2273.68|2273.32|2273.32|0
1730289560000|2024-10-30 11:59:20|2273.33|2273.33|2272.15|2272.15|2273.33|2273.33|2272.15|2272.15|0
1730289570000|2024-10-30 11:59:30|2272.06|2272.06|2271.85|2271.85|2272.06|2272.06|2271.85|2271.85|0
1730289580000|2024-10-30 11:59:40|2271.79|2271.79|2271.79|2271.79|2271.79|2271.79|2271.79|2271.79|0
1730289590000|2024-10-30 11:59:50|2271.72|2271.72|2271.63|2271.63|2271.72|2271.72|2271.63|2271.63|0
1730289600000|2024-10-30 12:00:00|2271.52|2271.52|2271.79|2271.79|2271.79|2271.79|2271.52|2271.52|0
1730289620000|2024-10-30 12:00:20|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|0
1730289630000|2024-10-30 12:00:30|2272.09|2272.09|2272.18|2272.18|2272.18|2272.18|2272.09|2272.09|0
1730289640000|2024-10-30 12:00:40|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|0
1730289650000|2024-10-30 12:00:50|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|0
1730289720000|2024-10-30 12:02:00|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|0
1730289730000|2024-10-30 12:02:10|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|0
1730289740000|2024-10-30 12:02:20|2272.12|2272.12|2272.24|2272.24|2272.32|2272.32|2272.12|2272.12|0
1730289750000|2024-10-30 12:02:30|2272.15|2272.15|2272.18|2272.18|2272.27|2272.27|2272.15|2272.15|0
1730289780000|2024-10-30 12:03:00|2272.31|2272.31|2272.31|2272.31|2272.31|2272.31|2272.31|2272.31|0
1730289800000|2024-10-30 12:03:20|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|0
1730289820000|2024-10-30 12:03:40|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|0
1730289840000|2024-10-30 12:04:00|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|0
1730289860000|2024-10-30 12:04:20|2272.25|2272.25|2272.3|2272.3|2272.3|2272.3|2272.25|2272.25|0
1730289870000|2024-10-30 12:04:30|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|0
1730289880000|2024-10-30 12:04:40|2272.3|2272.3|2272.27|2272.27|2272.3|2272.3|2272.27|2272.27|0
1730289890000|2024-10-30 12:04:50|2272.23|2272.23|2272.14|2272.14|2272.23|2272.23|2272.14|2272.14|0
1730289900000|2024-10-30 12:05:00|2272.05|2272.05|2272.12|2272.12|2272.12|2272.12|2272.05|2272.05|0
1730289920000|2024-10-30 12:05:20|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|0
1730289930000|2024-10-30 12:05:30|2272.12|2272.12|2272.12|2272.12|2272.12|2272.12|2272.12|2272.12|0
1730290070000|2024-10-30 12:07:50|2272.01|2272.01|2272.01|2272.01|2272.01|2272.01|2272.01|2272.01|0
1730290090000|2024-10-30 12:08:10|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|0
1730290100000|2024-10-30 12:08:20|2272.35|2272.35|2272.44|2272.44|2272.44|2272.44|2272.35|2272.35|0
1730290140000|2024-10-30 12:09:00|2272.37|2272.37|2272.52|2272.52|2272.52|2272.52|2272.37|2272.37|0
1730290170000|2024-10-30 12:09:30|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|0
1730290210000|2024-10-30 12:10:10|2273.05|2273.05|2274.57|2274.57|2274.57|2274.57|2273.05|2273.05|0
1730290220000|2024-10-30 12:10:20|2274.66|2274.66|2274.6|2274.6|2274.66|2274.66|2274.6|2274.6|0
1730290230000|2024-10-30 12:10:30|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|0
1730290350000|2024-10-30 12:12:30|2274.13|2274.13|2273.89|2273.89|2274.13|2274.13|2273.89|2273.89|0
1730290420000|2024-10-30 12:13:40|2274.01|2274.01|2274.13|2274.13|2274.13|2274.13|2274.01|2274.01|0
1730290450000|2024-10-30 12:14:10|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|0
1730290480000|2024-10-30 12:14:40|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|0
1730290500000|2024-10-30 12:15:00|2272.75|2272.75|2271.29|2271.29|2272.75|2272.75|2271.29|2271.29|0
1730290510000|2024-10-30 12:15:10|2270.94|2270.94|2271.7|2271.7|2271.7|2271.7|2270.94|2270.94|0
1730290520000|2024-10-30 12:15:20|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|0
1730290550000|2024-10-30 12:15:50|2271.87|2271.87|2271.84|2271.84|2271.87|2271.87|2271.84|2271.84|0
1730290560000|2024-10-30 12:16:00|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1730290580000|2024-10-30 12:16:20|2271.98|2271.98|2272.03|2272.03|2272.03|2272.03|2271.98|2271.98|0
1730290590000|2024-10-30 12:16:30|2272.12|2272.12|2272.12|2272.12|2272.12|2272.12|2272.12|2272.12|0
1730290620000|2024-10-30 12:17:00|2272.2|2272.2|2272.94|2272.94|2272.94|2272.94|2272.2|2272.2|0
1730290690000|2024-10-30 12:18:10|2273.05|2273.05|2273.05|2273.05|2273.05|2273.05|2273.05|2273.05|0
1730290730000|2024-10-30 12:18:50|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1730290770000|2024-10-30 12:19:30|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|2273.27|0
1730290780000|2024-10-30 12:19:40|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|0
1730290790000|2024-10-30 12:19:50|2272.84|2272.84|2272.63|2272.63|2272.84|2272.84|2272.63|2272.63|0
1730290800000|2024-10-30 12:20:00|2272.39|2272.39|2272.31|2272.31|2272.39|2272.39|2272.31|2272.31|0
1730290810000|2024-10-30 12:20:10|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|0
1730290830000|2024-10-30 12:20:30|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|0
1730290880000|2024-10-30 12:21:20|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|0
1730290890000|2024-10-30 12:21:30|2272.19|2272.19|2272.36|2272.36|2272.36|2272.36|2272.19|2272.19|0
1730290910000|2024-10-30 12:21:50|2273.17|2273.17|2273.08|2273.08|2273.17|2273.17|2273.08|2273.08|0
1730290920000|2024-10-30 12:22:00|2273.06|2273.06|2272.62|2272.62|2273.06|2273.06|2272.62|2272.62|0
1730290930000|2024-10-30 12:22:10|2272.53|2272.53|2272.02|2272.02|2272.53|2272.53|2272.02|2272.02|0
1730290950000|2024-10-30 12:22:30|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|0
1730290960000|2024-10-30 12:22:40|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|0
1730290980000|2024-10-30 12:23:00|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|0
1730291000000|2024-10-30 12:23:20|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|0
1730291020000|2024-10-30 12:23:40|2271.95|2271.95|2271.95|2271.95|2271.95|2271.95|2271.95|2271.95|0
1730291030000|2024-10-30 12:23:50|2272.04|2272.04|2272.14|2272.14|2272.14|2272.14|2272.04|2272.04|0
1730291040000|2024-10-30 12:24:00|2272.05|2272.05|2272.21|2272.21|2272.21|2272.21|2272.05|2272.05|0
1730291050000|2024-10-30 12:24:10|2272.12|2272.12|2272.31|2272.31|2272.31|2272.31|2272.02|2272.02|0
1730291060000|2024-10-30 12:24:20|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|0
1730291090000|2024-10-30 12:24:50|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|2272.15|0
1730291100000|2024-10-30 12:25:00|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|0
1730291120000|2024-10-30 12:25:20|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|2272.33|0
1730291160000|2024-10-30 12:26:00|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|0
1730291170000|2024-10-30 12:26:10|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|0
1730291180000|2024-10-30 12:26:20|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|0
1730291190000|2024-10-30 12:26:30|2272.25|2272.25|2272.16|2272.16|2272.25|2272.25|2272.16|2272.16|0
1730291200000|2024-10-30 12:26:40|2272.06|2272.06|2271.68|2271.68|2272.06|2272.06|2271.37|2271.37|0
1730291210000|2024-10-30 12:26:50|2271.56|2271.56|2271.72|2271.72|2271.81|2271.81|2271.56|2271.56|0
1730291240000|2024-10-30 12:27:20|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|0
1730291260000|2024-10-30 12:27:40|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|0
1730291280000|2024-10-30 12:28:00|2271.73|2271.73|2271.79|2271.79|2271.79|2271.79|2271.73|2271.73|0
1730291340000|2024-10-30 12:29:00|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|2271.7|0
1730291350000|2024-10-30 12:29:10|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|0
1730291360000|2024-10-30 12:29:20|2271.87|2271.87|2271.92|2271.92|2271.92|2271.92|2271.83|2271.83|0
1730291370000|2024-10-30 12:29:30|2271.89|2271.89|2271.92|2271.92|2271.92|2271.92|2271.89|2271.89|0
1730291380000|2024-10-30 12:29:40|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|0
1730291390000|2024-10-30 12:29:50|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|0
1730291400000|2024-10-30 12:30:00|2270.88|2270.88|2270.54|2270.54|2270.88|2270.88|2270.54|2270.54|0
1730291410000|2024-10-30 12:30:10|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|0
1730291420000|2024-10-30 12:30:20|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|2270.52|0
1730291430000|2024-10-30 12:30:30|2270.43|2270.43|2270.43|2270.43|2270.52|2270.52|2270.43|2270.43|0
1730291450000|2024-10-30 12:30:50|2270.35|2270.35|2270.04|2270.04|2270.44|2270.44|2270.04|2270.04|0
1730291460000|2024-10-30 12:31:00|2270.13|2270.13|2270.31|2270.31|2270.31|2270.31|2270.04|2270.04|0
1730291470000|2024-10-30 12:31:10|2270.22|2270.22|2270.22|2270.22|2270.22|2270.22|2270.22|2270.22|0
1730291490000|2024-10-30 12:31:30|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|0
1730291510000|2024-10-30 12:31:50|2270.41|2270.41|2270.72|2270.72|2270.72|2270.72|2270.41|2270.41|0
1730291520000|2024-10-30 12:32:00|2271.66|2271.66|2271.93|2271.93|2271.93|2271.93|2271.66|2271.66|0
1730291530000|2024-10-30 12:32:10|2272.05|2272.05|2272.04|2272.04|2272.05|2272.05|2271.96|2271.96|0
1730291540000|2024-10-30 12:32:20|2272.13|2272.13|2271.94|2271.94|2272.13|2272.13|2271.94|2271.94|0
1730291550000|2024-10-30 12:32:30|2272.03|2272.03|2272.1|2272.1|2272.1|2272.1|2272.01|2272.01|0
1730291580000|2024-10-30 12:33:00|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|2272.22|0
1730291590000|2024-10-30 12:33:10|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|2272.4|0
1730291600000|2024-10-30 12:33:20|2273.09|2273.09|2273.33|2273.33|2273.33|2273.33|2273.09|2273.09|0
1730291640000|2024-10-30 12:34:00|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|0
1730291660000|2024-10-30 12:34:20|2273.33|2273.33|2273.24|2273.24|2273.33|2273.33|2273.24|2273.24|0
1730291690000|2024-10-30 12:34:50|2273.19|2273.19|2273.24|2273.24|2273.24|2273.24|2273.19|2273.19|0
1730291750000|2024-10-30 12:35:50|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1730291770000|2024-10-30 12:36:10|2273.2|2273.2|2273.29|2273.29|2273.29|2273.29|2273.2|2273.2|0
1730291780000|2024-10-30 12:36:20|2273.37|2273.37|2273.51|2273.51|2273.51|2273.51|2273.37|2273.37|0
1730291800000|2024-10-30 12:36:40|2273.27|2273.27|2273.36|2273.36|2273.36|2273.36|2273.27|2273.27|0
1730291820000|2024-10-30 12:37:00|2273.58|2273.58|2274.11|2274.11|2274.18|2274.18|2273.58|2273.58|0
1730291840000|2024-10-30 12:37:20|2274.23|2274.23|2274.42|2274.42|2274.42|2274.42|2274.23|2274.23|0
1730291850000|2024-10-30 12:37:30|2274.3|2274.3|2274.42|2274.42|2274.42|2274.42|2274.3|2274.3|0
1730291880000|2024-10-30 12:38:00|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|0
1730291920000|2024-10-30 12:38:40|2275.49|2275.49|2275.57|2275.57|2275.57|2275.57|2275.49|2275.49|0
1730291940000|2024-10-30 12:39:00|2275.66|2275.66|2275.75|2275.75|2275.75|2275.75|2275.66|2275.66|0
1730291950000|2024-10-30 12:39:10|2275.57|2275.57|2275.57|2275.57|2275.66|2275.66|2275.57|2275.57|0
1730292010000|2024-10-30 12:40:10|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|0
1730292020000|2024-10-30 12:40:20|2275.37|2275.37|2275.03|2275.03|2275.37|2275.37|2275.03|2275.03|0
1730292030000|2024-10-30 12:40:30|2274.94|2274.94|2274.87|2274.87|2274.94|2274.94|2274.87|2274.87|0
1730292040000|2024-10-30 12:40:40|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|0
1730292080000|2024-10-30 12:41:20|2275|2275|2275|2275|2275|2275|2275|2275|0
1730292170000|2024-10-30 12:42:50|2275.14|2275.14|2275.35|2275.35|2275.35|2275.35|2275.14|2275.14|0
1730292200000|2024-10-30 12:43:20|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|0
1730292260000|2024-10-30 12:44:20|2275.26|2275.26|2275.16|2275.16|2275.26|2275.26|2275.16|2275.16|0
1730292290000|2024-10-30 12:44:50|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|0
1730292300000|2024-10-30 12:45:00|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|0
1730292310000|2024-10-30 12:45:10|2275.1|2275.1|2275.1|2275.1|2275.19|2275.19|2275.1|2275.1|0
1730292320000|2024-10-30 12:45:20|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|0
1730292380000|2024-10-30 12:46:20|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|0
1730292390000|2024-10-30 12:46:30|2274.98|2274.98|2274.81|2274.81|2274.98|2274.98|2274.81|2274.81|0
1730292420000|2024-10-30 12:47:00|2275.3|2275.3|2275.3|2275.3|2275.3|2275.3|2275.3|2275.3|0
1730292430000|2024-10-30 12:47:10|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|0
1730292460000|2024-10-30 12:47:40|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|0
1730292480000|2024-10-30 12:48:00|2275.62|2275.62|2275.89|2275.89|2275.89|2275.89|2275.62|2275.62|0
1730292490000|2024-10-30 12:48:10|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|0
1730292500000|2024-10-30 12:48:20|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|0
1730292600000|2024-10-30 12:50:00|2276.28|2276.28|2276.33|2276.33|2276.33|2276.33|2276.16|2276.16|0
1730292620000|2024-10-30 12:50:20|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|0
1730292640000|2024-10-30 12:50:40|2276.48|2276.48|2276.54|2276.54|2276.54|2276.54|2276.48|2276.48|0
1730292650000|2024-10-30 12:50:50|2276.48|2276.48|2276.99|2276.99|2276.99|2276.99|2276.48|2276.48|0
1730292660000|2024-10-30 12:51:00|2276.95|2276.95|2277.13|2277.13|2277.13|2277.13|2276.95|2276.95|0
1730292670000|2024-10-30 12:51:10|2277.22|2277.22|2278|2278|2278.09|2278.09|2277.22|2277.22|0
1730292680000|2024-10-30 12:51:20|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1730292690000|2024-10-30 12:51:30|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|0
1730292710000|2024-10-30 12:51:50|2278.29|2278.29|2278.29|2278.29|2278.29|2278.29|2278.29|2278.29|0
1730292740000|2024-10-30 12:52:20|2278.42|2278.42|2279.66|2279.66|2279.66|2279.66|2278.42|2278.42|0
1730292750000|2024-10-30 12:52:30|2279.72|2279.72|2279.7|2279.7|2279.72|2279.72|2279.7|2279.7|0
1730292760000|2024-10-30 12:52:40|2279.88|2279.88|2279.88|2279.88|2279.88|2279.88|2279.79|2279.79|0
1730292770000|2024-10-30 12:52:50|2279.98|2279.98|2281.06|2281.06|2281.06|2281.06|2279.98|2279.98|0
1730292780000|2024-10-30 12:53:00|2281.21|2281.21|2281.4|2281.4|2281.4|2281.4|2281.21|2281.21|0
1730292790000|2024-10-30 12:53:10|2281.44|2281.44|2281.6|2281.6|2281.6|2281.6|2281.44|2281.44|0
1730292800000|2024-10-30 12:53:20|2281.69|2281.69|2281.6|2281.6|2281.69|2281.69|2281.6|2281.6|0
1730292810000|2024-10-30 12:53:30|2281.69|2281.69|2281.91|2281.91|2281.91|2281.91|2281.69|2281.69|0
1730292820000|2024-10-30 12:53:40|2282.08|2282.08|2282.38|2282.38|2282.45|2282.45|2282.08|2282.08|0
1730292830000|2024-10-30 12:53:50|2282.47|2282.47|2282.78|2282.78|2282.86|2282.86|2282.3|2282.3|0
1730292840000|2024-10-30 12:54:00|2282.85|2282.85|2283.32|2283.32|2283.32|2283.32|2282.85|2282.85|0
1730292850000|2024-10-30 12:54:10|2283.73|2283.73|2283.84|2283.84|2283.87|2283.87|2283.73|2283.73|0
1730292860000|2024-10-30 12:54:20|2284|2284|2284.23|2284.23|2284.23|2284.23|2283.91|2283.91|0
1730292870000|2024-10-30 12:54:30|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|0
1730292900000|2024-10-30 12:55:00|2284.05|2284.05|2284.14|2284.14|2284.14|2284.14|2284.05|2284.05|0
1730292910000|2024-10-30 12:55:10|2284.09|2284.09|2284.04|2284.04|2284.09|2284.09|2284|2284|0
1730292920000|2024-10-30 12:55:20|2284.13|2284.13|2285.36|2285.36|2285.36|2285.36|2284.13|2284.13|0
1730292930000|2024-10-30 12:55:30|2285.41|2285.41|2285.5|2285.5|2285.5|2285.5|2285.41|2285.41|0
1730292940000|2024-10-30 12:55:40|2285.68|2285.68|2286.15|2286.15|2286.15|2286.15|2285.68|2285.68|0
1730292950000|2024-10-30 12:55:50|2286.23|2286.23|2286.79|2286.79|2286.8|2286.8|2286.17|2286.17|0
1730292960000|2024-10-30 12:56:00|2286.83|2286.83|2287.73|2287.73|2287.85|2287.85|2286.83|2286.83|0
1730292970000|2024-10-30 12:56:10|2287.9|2287.9|2288.17|2288.17|2288.17|2288.17|2287.9|2287.9|0
1730292980000|2024-10-30 12:56:20|2288.26|2288.26|2288.29|2288.29|2288.31|2288.31|2288.26|2288.26|0
1730292990000|2024-10-30 12:56:30|2288.45|2288.45|2288.04|2288.04|2288.45|2288.45|2288.04|2288.04|0
1730293000000|2024-10-30 12:56:40|2287.87|2287.87|2288.08|2288.08|2288.08|2288.08|2287.87|2287.87|0
1730293010000|2024-10-30 12:56:50|2287.9|2287.9|2287.78|2287.78|2287.9|2287.9|2287.78|2287.78|0
1730293020000|2024-10-30 12:57:00|2287.7|2287.7|2287.47|2287.47|2287.7|2287.7|2287.47|2287.47|0
1730293030000|2024-10-30 12:57:10|2287.51|2287.51|2287.32|2287.32|2287.51|2287.51|2287.27|2287.27|0
1730293040000|2024-10-30 12:57:20|2287.3|2287.3|2287.26|2287.26|2287.3|2287.3|2287.26|2287.26|0
1730293050000|2024-10-30 12:57:30|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1730293060000|2024-10-30 12:57:40|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1730293070000|2024-10-30 12:57:50|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|0
1730293080000|2024-10-30 12:58:00|2287.33|2287.33|2287.42|2287.42|2287.42|2287.42|2287.33|2287.33|0
1730293090000|2024-10-30 12:58:10|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|0
1730293100000|2024-10-30 12:58:20|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|2287.42|0
1730293140000|2024-10-30 12:59:00|2287.51|2287.51|2287.66|2287.66|2287.66|2287.66|2287.51|2287.51|0
1730293150000|2024-10-30 12:59:10|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|0
1730293200000|2024-10-30 13:00:00|2287.84|2287.84|2287.72|2287.72|2287.96|2287.96|2287.72|2287.72|0
1730293210000|2024-10-30 13:00:10|2287.84|2287.84|2287.99|2287.99|2287.99|2287.99|2287.84|2287.84|0
1730293220000|2024-10-30 13:00:20|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|0
1730293230000|2024-10-30 13:00:30|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|0
1730293270000|2024-10-30 13:01:10|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|2288.25|0
1730293280000|2024-10-30 13:01:20|2288.01|2288.01|2288.01|2288.01|2288.13|2288.13|2288.01|2288.01|0
1730293300000|2024-10-30 13:01:40|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1730293340000|2024-10-30 13:02:20|2288.32|2288.32|2288.44|2288.44|2288.44|2288.44|2288.32|2288.32|0
1730293350000|2024-10-30 13:02:30|2288.56|2288.56|2288.39|2288.39|2288.56|2288.56|2288.39|2288.39|0
1730293360000|2024-10-30 13:02:40|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|0
1730293370000|2024-10-30 13:02:50|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|0
1730293380000|2024-10-30 13:03:00|2288.76|2288.76|2289.72|2289.72|2289.72|2289.72|2288.76|2288.76|0
1730293400000|2024-10-30 13:03:20|2289.63|2289.63|2289.88|2289.88|2289.88|2289.88|2289.63|2289.63|0
1730293410000|2024-10-30 13:03:30|2289.97|2289.97|2290.76|2290.76|2290.76|2290.76|2289.97|2289.97|0
1730293440000|2024-10-30 13:04:00|2291.16|2291.16|2291.69|2291.69|2291.69|2291.69|2291.16|2291.16|0
1730293450000|2024-10-30 13:04:10|2292.27|2292.27|2293.31|2293.31|2293.31|2293.31|2292.27|2292.27|0
1730293460000|2024-10-30 13:04:20|2293.35|2293.35|2293.75|2293.75|2293.75|2293.75|2293.35|2293.35|0
1730293470000|2024-10-30 13:04:30|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.68|2293.68|0
1730293490000|2024-10-30 13:04:50|2293.79|2293.79|2293.56|2293.56|2293.79|2293.79|2293.56|2293.56|0
1730293500000|2024-10-30 13:05:00|2293.47|2293.47|2292.25|2292.25|2293.47|2293.47|2292.25|2292.25|0
1730293510000|2024-10-30 13:05:10|2292.13|2292.13|2291.95|2291.95|2292.13|2292.13|2291.95|2291.95|0
1730293520000|2024-10-30 13:05:20|2291.62|2291.62|2290.73|2290.73|2291.7|2291.7|2290.73|2290.73|0
1730293530000|2024-10-30 13:05:30|2290.82|2290.82|2291.19|2291.19|2291.19|2291.19|2290.82|2290.82|0
1730293540000|2024-10-30 13:05:40|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|0
1730293560000|2024-10-30 13:06:00|2291.31|2291.31|2291.39|2291.39|2291.39|2291.39|2291.03|2291.03|0
1730293570000|2024-10-30 13:06:10|2291.03|2291.03|2290.86|2290.86|2291.03|2291.03|2290.86|2290.86|0
1730293580000|2024-10-30 13:06:20|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|0
1730293590000|2024-10-30 13:06:30|2290.63|2290.63|2290.04|2290.04|2290.63|2290.63|2290.04|2290.04|0
1730293600000|2024-10-30 13:06:40|2290.16|2290.16|2290.12|2290.12|2290.16|2290.16|2290.12|2290.12|0
1730293630000|2024-10-30 13:07:10|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|0
1730293640000|2024-10-30 13:07:20|2290.1|2290.1|2290.01|2290.01|2290.1|2290.1|2290.01|2290.01|0
1730293660000|2024-10-30 13:07:40|2289.92|2289.92|2289.42|2289.42|2289.92|2289.92|2289.42|2289.42|0
1730293670000|2024-10-30 13:07:50|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|0
1730293680000|2024-10-30 13:08:00|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|2289.13|0
1730293690000|2024-10-30 13:08:10|2289.05|2289.05|2289.22|2289.22|2289.22|2289.22|2289.05|2289.05|0
1730293710000|2024-10-30 13:08:30|2289.19|2289.19|2289.19|2289.19|2289.19|2289.19|2289.19|2289.19|0
1730293730000|2024-10-30 13:08:50|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|0
1730293780000|2024-10-30 13:09:40|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|0
1730293790000|2024-10-30 13:09:50|2289.34|2289.34|2289.25|2289.25|2289.34|2289.34|2289.25|2289.25|0
1730293800000|2024-10-30 13:10:00|2289.01|2289.01|2288.96|2288.96|2289.13|2289.13|2288.96|2288.96|0
1730293810000|2024-10-30 13:10:10|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|0
1730293820000|2024-10-30 13:10:20|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.69|2288.69|0
1730293850000|2024-10-30 13:10:50|2288.54|2288.54|2288.66|2288.66|2288.66|2288.66|2288.54|2288.54|0
1730293860000|2024-10-30 13:11:00|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|2288.57|0
1730293870000|2024-10-30 13:11:10|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1730293930000|2024-10-30 13:12:10|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|0
1730293950000|2024-10-30 13:12:30|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|0
1730293990000|2024-10-30 13:13:10|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|0
1730294010000|2024-10-30 13:13:30|2288.58|2288.58|2288.7|2288.7|2288.7|2288.7|2288.58|2288.58|0
1730294020000|2024-10-30 13:13:40|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|0
1730294030000|2024-10-30 13:13:50|2289.4|2289.4|2289.59|2289.59|2289.59|2289.59|2289.4|2289.4|0
1730294060000|2024-10-30 13:14:20|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|0
1730294070000|2024-10-30 13:14:30|2289.6|2289.6|2289.64|2289.64|2289.64|2289.64|2289.6|2289.6|0
1730294080000|2024-10-30 13:14:40|2289.73|2289.73|2289.79|2289.79|2289.79|2289.79|2289.73|2289.73|0
1730294090000|2024-10-30 13:14:50|2289.61|2289.61|2289.73|2289.73|2289.73|2289.73|2289.61|2289.61|0
1730294100000|2024-10-30 13:15:00|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|0
1730294110000|2024-10-30 13:15:10|2289.66|2289.66|2289.77|2289.77|2289.77|2289.77|2289.66|2289.66|0
1730294120000|2024-10-30 13:15:20|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|0
1730294160000|2024-10-30 13:16:00|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.68|2289.68|0
1730294220000|2024-10-30 13:17:00|2289.83|2289.83|2291.1|2291.1|2291.1|2291.1|2289.83|2289.83|0
1730294230000|2024-10-30 13:17:10|2291.13|2291.13|2292.53|2292.53|2292.53|2292.53|2291.13|2291.13|0
1730294240000|2024-10-30 13:17:20|2292.57|2292.57|2293|2293|2293|2293|2292.57|2292.57|0
1730294250000|2024-10-30 13:17:30|2293.06|2293.06|2293.99|2293.99|2294.08|2294.08|2293.06|2293.06|0
1730294260000|2024-10-30 13:17:40|2294.34|2294.34|2294.59|2294.59|2294.59|2294.59|2294.34|2294.34|0
1730294270000|2024-10-30 13:17:50|2294.47|2294.47|2294.42|2294.42|2294.6|2294.6|2294.42|2294.42|0
1730294280000|2024-10-30 13:18:00|2294.45|2294.45|2294.33|2294.33|2294.45|2294.45|2294.33|2294.33|0
1730294290000|2024-10-30 13:18:10|2294.24|2294.24|2294.15|2294.15|2294.27|2294.27|2294.15|2294.15|0
1730294300000|2024-10-30 13:18:20|2294.65|2294.65|2294.69|2294.69|2294.69|2294.69|2294.65|2294.65|0
1730294310000|2024-10-30 13:18:30|2294.78|2294.78|2294.9|2294.9|2294.9|2294.9|2294.78|2294.78|0
1730294340000|2024-10-30 13:19:00|2294.85|2294.85|2294.85|2294.85|2294.85|2294.85|2294.85|2294.85|0
1730294360000|2024-10-30 13:19:20|2294.9|2294.9|2294.87|2294.87|2294.9|2294.9|2294.87|2294.87|0
1730294380000|2024-10-30 13:19:40|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|0
1730294400000|2024-10-30 13:20:00|2294.69|2294.69|2294.69|2294.69|2294.69|2294.69|2294.69|2294.69|0
1730294410000|2024-10-30 13:20:10|2294.78|2294.78|2294.94|2294.94|2294.94|2294.94|2294.78|2294.78|0
1730294420000|2024-10-30 13:20:20|2294.98|2294.98|2294.86|2294.86|2294.98|2294.98|2294.86|2294.86|0
1730294440000|2024-10-30 13:20:40|2294.95|2294.95|2294.95|2294.95|2294.95|2294.95|2294.84|2294.84|0
1730294450000|2024-10-30 13:20:50|2295|2295|2295.05|2295.05|2295.05|2295.05|2294.94|2294.94|0
1730294470000|2024-10-30 13:21:10|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|0
1730294480000|2024-10-30 13:21:20|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|0
1730294500000|2024-10-30 13:21:40|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|2295.2|0
1730294530000|2024-10-30 13:22:10|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.2|2295.2|0
1730294540000|2024-10-30 13:22:20|2295.47|2295.47|2295.59|2295.59|2295.59|2295.59|2295.47|2295.47|0
1730294550000|2024-10-30 13:22:30|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|0
1730294560000|2024-10-30 13:22:40|2295.73|2295.73|2295.85|2295.85|2295.85|2295.85|2295.73|2295.73|0
1730294570000|2024-10-30 13:22:50|2295.88|2295.88|2295.93|2295.93|2295.93|2295.93|2295.88|2295.88|0
1730294580000|2024-10-30 13:23:00|2296|2296|2296.62|2296.62|2296.68|2296.68|2296|2296|0
1730294590000|2024-10-30 13:23:10|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|0
1730294630000|2024-10-30 13:23:50|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|0
1730294640000|2024-10-30 13:24:00|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|0
1730294650000|2024-10-30 13:24:10|2297.14|2297.14|2299|2299|2299|2299|2297.14|2297.14|0
1730294660000|2024-10-30 13:24:20|2299.05|2299.05|2298.59|2298.59|2299.05|2299.05|2298.51|2298.51|0
1730294690000|2024-10-30 13:24:50|2298.77|2298.77|2298.77|2298.77|2298.86|2298.86|2298.77|2298.77|0
1730294700000|2024-10-30 13:25:00|2298.85|2298.85|2299.97|2299.97|2299.97|2299.97|2298.85|2298.85|0
1730294710000|2024-10-30 13:25:10|2299.77|2299.77|2300.16|2300.16|2300.16|2300.16|2299.77|2299.77|0
1730294720000|2024-10-30 13:25:20|2300.34|2300.34|2300.26|2300.26|2300.34|2300.34|2300.01|2300.01|0
1730294730000|2024-10-30 13:25:30|2300.51|2300.51|2300.56|2300.56|2300.56|2300.56|2300.51|2300.51|0
1730294740000|2024-10-30 13:25:40|2300.53|2300.53|2300.41|2300.41|2300.53|2300.53|2300.41|2300.41|0
1730294750000|2024-10-30 13:25:50|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2299.93|2299.93|0
1730294760000|2024-10-30 13:26:00|2300.24|2300.24|2300.27|2300.27|2300.27|2300.27|2300.24|2300.24|0
1730294770000|2024-10-30 13:26:10|2300.44|2300.44|2301.5|2301.5|2301.5|2301.5|2300.44|2300.44|0
1730294780000|2024-10-30 13:26:20|2301.56|2301.56|2302.01|2302.01|2302.01|2302.01|2301.36|2301.36|0
1730294790000|2024-10-30 13:26:30|2302.21|2302.21|2302.48|2302.48|2302.48|2302.48|2302.21|2302.21|0
1730294800000|2024-10-30 13:26:40|2302.52|2302.52|2302.57|2302.57|2302.69|2302.69|2302.52|2302.52|0
1730294810000|2024-10-30 13:26:50|2302.81|2302.81|2302.69|2302.69|2302.81|2302.81|2302.69|2302.69|0
1730294820000|2024-10-30 13:27:00|2302.63|2302.63|2302.16|2302.16|2302.63|2302.63|2302.16|2302.16|0
1730294830000|2024-10-30 13:27:10|2302|2302|2301.72|2301.72|2302.09|2302.09|2301.72|2301.72|0
1730294840000|2024-10-30 13:27:20|2301.47|2301.47|2301.24|2301.24|2301.47|2301.47|2301.24|2301.24|0
1730294850000|2024-10-30 13:27:30|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1730294870000|2024-10-30 13:27:50|2301.52|2301.52|2301.94|2301.94|2301.94|2301.94|2301.52|2301.52|0
1730294880000|2024-10-30 13:28:00|2302.03|2302.03|2303.04|2303.04|2303.04|2303.04|2302.03|2302.03|0
1730294890000|2024-10-30 13:28:10|2303.12|2303.12|2303.3|2303.3|2303.3|2303.3|2303.12|2303.12|0
1730294900000|2024-10-30 13:28:20|2303.47|2303.47|2303.58|2303.58|2303.58|2303.58|2303.47|2303.47|0
1730294910000|2024-10-30 13:28:30|2303.71|2303.71|2303.98|2303.98|2303.98|2303.98|2303.71|2303.71|0
1730294920000|2024-10-30 13:28:40|2304.02|2304.02|2305.96|2305.96|2305.96|2305.96|2304.02|2304.02|0
1730294930000|2024-10-30 13:28:50|2306.13|2306.13|2306.63|2306.63|2306.63|2306.63|2306.13|2306.13|0
1730294940000|2024-10-30 13:29:00|2306.54|2306.54|2306.05|2306.05|2306.54|2306.54|2306.05|2306.05|0
1730294950000|2024-10-30 13:29:10|2306.17|2306.17|2306.26|2306.26|2306.26|2306.26|2306.17|2306.17|0
1730294960000|2024-10-30 13:29:20|2306.17|2306.17|2306.05|2306.05|2306.17|2306.17|2306.05|2306.05|0
1730294970000|2024-10-30 13:29:30|2306.02|2306.02|2305.97|2305.97|2306.02|2306.02|2305.97|2305.97|0
1730294990000|2024-10-30 13:29:50|2306|2306|2306.11|2306.11|2306.11|2306.11|2306|2306|0
1730295000000|2024-10-30 13:30:00|2306|2306|2306.57|2306.57|2306.69|2306.69|2305.81|2305.81|0
1730295010000|2024-10-30 13:30:10|2306.69|2306.69|2306.96|2306.96|2306.96|2306.96|2306.69|2306.69|0
1730295020000|2024-10-30 13:30:20|2307.14|2307.14|2307.06|2307.06|2307.14|2307.14|2307.06|2307.06|0
1730295030000|2024-10-30 13:30:30|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|0
1730295040000|2024-10-30 13:30:40|2307.21|2307.21|2307.4|2307.4|2307.4|2307.4|2307.21|2307.21|0
1730295050000|2024-10-30 13:30:50|2307.51|2307.51|2307.74|2307.74|2307.74|2307.74|2307.51|2307.51|0
1730295060000|2024-10-30 13:31:00|2307.65|2307.65|2307.57|2307.57|2307.65|2307.65|2307.32|2307.32|0
1730295070000|2024-10-30 13:31:10|2307.77|2307.77|2308.79|2308.79|2308.79|2308.79|2307.77|2307.77|0
1730295080000|2024-10-30 13:31:20|2308.97|2308.97|2309.24|2309.24|2309.24|2309.24|2308.97|2308.97|0
1730295090000|2024-10-30 13:31:30|2309.41|2309.41|2309.41|2309.41|2309.58|2309.58|2309.41|2309.41|0
1730295100000|2024-10-30 13:31:40|2309.58|2309.58|2309.9|2309.9|2309.9|2309.9|2309.58|2309.58|0
1730295110000|2024-10-30 13:31:50|2309.94|2309.94|2311.73|2311.73|2311.73|2311.73|2309.94|2309.94|0
1730295120000|2024-10-30 13:32:00|2311.76|2311.76|2312.69|2312.69|2312.72|2312.72|2311.76|2311.76|0
1730295130000|2024-10-30 13:32:10|2312.57|2312.57|2312.62|2312.62|2312.66|2312.66|2312.57|2312.57|0
1730295140000|2024-10-30 13:32:20|2312.38|2312.38|2312.59|2312.59|2312.62|2312.62|2312.38|2312.38|0
1730295150000|2024-10-30 13:32:30|2312.62|2312.62|2312.66|2312.66|2312.66|2312.66|2312.62|2312.62|0
1730295160000|2024-10-30 13:32:40|2312.77|2312.77|2312.83|2312.83|2312.83|2312.83|2312.77|2312.77|0
1730295170000|2024-10-30 13:32:50|2313.32|2313.32|2313.98|2313.98|2314.1|2314.1|2313.32|2313.32|0
1730295180000|2024-10-30 13:33:00|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|0
1730295190000|2024-10-30 13:33:10|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|0
1730295200000|2024-10-30 13:33:20|2314.01|2314.01|2314.34|2314.34|2314.34|2314.34|2314.01|2314.01|0
1730295210000|2024-10-30 13:33:30|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|2314.37|0
1730295220000|2024-10-30 13:33:40|2313.94|2313.94|2313.19|2313.19|2313.94|2313.94|2313.19|2313.19|0
1730295230000|2024-10-30 13:33:50|2313.28|2313.28|2313.16|2313.16|2313.28|2313.28|2313.16|2313.16|0
1730295240000|2024-10-30 13:34:00|2313.4|2313.4|2313.16|2313.16|2313.4|2313.4|2313.04|2313.04|0
1730295250000|2024-10-30 13:34:10|2312.98|2312.98|2312.47|2312.47|2312.98|2312.98|2312.47|2312.47|0
1730295260000|2024-10-30 13:34:20|2312.03|2312.03|2311.94|2311.94|2312.03|2312.03|2311.93|2311.93|0
1730295270000|2024-10-30 13:34:30|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|2311.52|0
1730295280000|2024-10-30 13:34:40|2311.15|2311.15|2311.41|2311.41|2311.52|2311.52|2311.15|2311.15|0
1730295290000|2024-10-30 13:34:50|2311.53|2311.53|2311.83|2311.83|2311.83|2311.83|2311.36|2311.36|0
1730295300000|2024-10-30 13:35:00|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|0
1730295310000|2024-10-30 13:35:10|2311.59|2311.59|2311.71|2311.71|2311.71|2311.71|2311.59|2311.59|0
1730295320000|2024-10-30 13:35:20|2311.77|2311.77|2311.53|2311.53|2311.77|2311.77|2311.53|2311.53|0
1730295330000|2024-10-30 13:35:30|2311.36|2311.36|2311.48|2311.48|2311.48|2311.48|2311.36|2311.36|0
1730295340000|2024-10-30 13:35:40|2311.57|2311.57|2311.66|2311.66|2311.66|2311.66|2311.57|2311.57|0
1730295350000|2024-10-30 13:35:50|2311.69|2311.69|2313.61|2313.61|2313.68|2313.68|2311.69|2311.69|0
1730295360000|2024-10-30 13:36:00|2313.78|2313.78|2314.31|2314.31|2314.31|2314.31|2313.78|2313.78|0
1730295370000|2024-10-30 13:36:10|2314.35|2314.35|2314.18|2314.18|2314.35|2314.35|2314.18|2314.18|0
1730295380000|2024-10-30 13:36:20|2314.27|2314.27|2314.69|2314.69|2314.69|2314.69|2314.27|2314.27|0
1730295390000|2024-10-30 13:36:30|2314.85|2314.85|2315.32|2315.32|2315.32|2315.32|2314.85|2314.85|0
1730295400000|2024-10-30 13:36:40|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|2315.36|0
1730295410000|2024-10-30 13:36:50|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|0
1730295420000|2024-10-30 13:37:00|2315.43|2315.43|2315.49|2315.49|2315.56|2315.56|2315.43|2315.43|0
1730295430000|2024-10-30 13:37:10|2315.13|2315.13|2315.1|2315.1|2315.13|2315.13|2314.86|2314.86|0
1730295460000|2024-10-30 13:37:40|2315.28|2315.28|2315.46|2315.46|2315.46|2315.46|2315.28|2315.28|0
1730295470000|2024-10-30 13:37:50|2315.55|2315.55|2315.61|2315.61|2315.64|2315.64|2315.55|2315.55|0
1730295480000|2024-10-30 13:38:00|2315.64|2315.64|2315.65|2315.65|2315.68|2315.68|2315.64|2315.64|0
1730295490000|2024-10-30 13:38:10|2315.56|2315.56|2315.64|2315.64|2315.68|2315.68|2315.53|2315.53|0
1730295500000|2024-10-30 13:38:20|2315.73|2315.73|2315.79|2315.79|2315.81|2315.81|2315.73|2315.73|0
1730295520000|2024-10-30 13:38:40|2316.47|2316.47|2317.93|2317.93|2317.93|2317.93|2316.47|2316.47|0
1730295530000|2024-10-30 13:38:50|2318.11|2318.11|2318.66|2318.66|2318.66|2318.66|2318.11|2318.11|0
1730295540000|2024-10-30 13:39:00|2318.44|2318.44|2317.96|2317.96|2318.44|2318.44|2317.84|2317.84|0
1730295550000|2024-10-30 13:39:10|2317.9|2317.9|2317.9|2317.9|2317.9|2317.9|2317.9|2317.9|0
1730295560000|2024-10-30 13:39:20|2317.66|2317.66|2317.77|2317.77|2317.77|2317.77|2317.66|2317.66|0
1730295570000|2024-10-30 13:39:30|2317.8|2317.8|2317.77|2317.77|2317.8|2317.8|2317.77|2317.77|0
1730295590000|2024-10-30 13:39:50|2317.85|2317.85|2318.22|2318.22|2318.22|2318.22|2317.85|2317.85|0
1730295600000|2024-10-30 13:40:00|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|0
1730295610000|2024-10-30 13:40:10|2318.37|2318.37|2318.83|2318.83|2318.83|2318.83|2318.37|2318.37|0
1730295620000|2024-10-30 13:40:20|2318.89|2318.89|2320.06|2320.06|2320.06|2320.06|2318.89|2318.89|0
1730295630000|2024-10-30 13:40:30|2320.55|2320.55|2320.83|2320.83|2320.83|2320.83|2320.55|2320.55|0
1730295640000|2024-10-30 13:40:40|2320.95|2320.95|2321.13|2321.13|2321.13|2321.13|2320.95|2320.95|0
1730295650000|2024-10-30 13:40:50|2321.19|2321.19|2321.16|2321.16|2321.19|2321.19|2321.16|2321.16|0
1730295660000|2024-10-30 13:41:00|2321.22|2321.22|2321.75|2321.75|2321.88|2321.88|2321.22|2321.22|0
1730295670000|2024-10-30 13:41:10|2321.63|2321.63|2321.54|2321.54|2321.63|2321.63|2321.54|2321.54|0
1730295680000|2024-10-30 13:41:20|2321.59|2321.59|2321.74|2321.74|2321.74|2321.74|2321.59|2321.59|0
1730295690000|2024-10-30 13:41:30|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.59|2321.59|0
1730295700000|2024-10-30 13:41:40|2321.97|2321.97|2322.52|2322.52|2322.52|2322.52|2321.97|2321.97|0
1730295710000|2024-10-30 13:41:50|2322.64|2322.64|2322.68|2322.68|2322.68|2322.68|2322.64|2322.64|0
1730295720000|2024-10-30 13:42:00|2322.71|2322.71|2324.09|2324.09|2324.09|2324.09|2322.71|2322.71|0
1730295730000|2024-10-30 13:42:10|2323.84|2323.84|2323.34|2323.34|2323.94|2323.94|2323.34|2323.34|0
1730295740000|2024-10-30 13:42:20|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1730295750000|2024-10-30 13:42:30|2323.58|2323.58|2323.7|2323.7|2323.82|2323.82|2323.58|2323.58|0
1730295760000|2024-10-30 13:42:40|2323.94|2323.94|2323.79|2323.79|2323.94|2323.94|2323.7|2323.7|0
1730295770000|2024-10-30 13:42:50|2323.83|2323.83|2324.14|2324.14|2324.14|2324.14|2323.83|2323.83|0
1730295780000|2024-10-30 13:43:00|2324.26|2324.26|2324.32|2324.32|2324.32|2324.32|2324.26|2324.26|0
1730295790000|2024-10-30 13:43:10|2324.26|2324.26|2324.05|2324.05|2324.26|2324.26|2323.64|2323.64|0
1730295800000|2024-10-30 13:43:20|2324.53|2324.53|2324.16|2324.16|2324.53|2324.53|2324.16|2324.16|0
1730295810000|2024-10-30 13:43:30|2324.04|2324.04|2324.73|2324.73|2324.73|2324.73|2324.04|2324.04|0
1730295820000|2024-10-30 13:43:40|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|0
1730295830000|2024-10-30 13:43:50|2325.13|2325.13|2326.68|2326.68|2326.68|2326.68|2325.13|2325.13|0
1730295840000|2024-10-30 13:44:00|2326.76|2326.76|2326.77|2326.77|2326.98|2326.98|2326.76|2326.76|0
1730295850000|2024-10-30 13:44:10|2326.85|2326.85|2326.59|2326.59|2326.85|2326.85|2326.59|2326.59|0
1730295860000|2024-10-30 13:44:20|2326.51|2326.51|2326.82|2326.82|2326.82|2326.82|2326.51|2326.51|0
1730295870000|2024-10-30 13:44:30|2326.9|2326.9|2327.02|2327.02|2327.02|2327.02|2326.9|2326.9|0
1730295880000|2024-10-30 13:44:40|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|0
1730295890000|2024-10-30 13:44:50|2326.96|2326.96|2327.45|2327.45|2327.45|2327.45|2326.96|2326.96|0
1730295900000|2024-10-30 13:45:00|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|0
1730295910000|2024-10-30 13:45:10|2327.59|2327.59|2326.66|2326.66|2327.59|2327.59|2326.6|2326.6|0
1730295920000|2024-10-30 13:45:20|2326.64|2326.64|2326.35|2326.35|2326.85|2326.85|2326.35|2326.35|0
1730295930000|2024-10-30 13:45:30|2326.23|2326.23|2325.26|2325.26|2326.23|2326.23|2324.9|2324.9|0
1730295940000|2024-10-30 13:45:40|2325.42|2325.42|2325.52|2325.52|2325.52|2325.52|2325.42|2325.42|0
1730295950000|2024-10-30 13:45:50|2326.01|2326.01|2325.86|2325.86|2326.11|2326.11|2325.86|2325.86|0
1730295960000|2024-10-30 13:46:00|2325.92|2325.92|2326.09|2326.09|2326.09|2326.09|2325.92|2325.92|0
1730295970000|2024-10-30 13:46:10|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1730295980000|2024-10-30 13:46:20|2325.78|2325.78|2325.78|2325.78|2326.03|2326.03|2325.78|2325.78|0
1730295990000|2024-10-30 13:46:30|2325.66|2325.66|2325.54|2325.54|2325.78|2325.78|2325.54|2325.54|0
1730296000000|2024-10-30 13:46:40|2325.66|2325.66|2325.85|2325.85|2325.97|2325.97|2325.48|2325.48|0
1730296010000|2024-10-30 13:46:50|2325.91|2325.91|2326.08|2326.08|2326.08|2326.08|2325.91|2325.91|0
1730296020000|2024-10-30 13:47:00|2326.11|2326.11|2326.24|2326.24|2326.24|2326.24|2326.11|2326.11|0
1730296030000|2024-10-30 13:47:10|2326.21|2326.21|2326.65|2326.65|2326.65|2326.65|2326.21|2326.21|0
1730296040000|2024-10-30 13:47:20|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|0
1730296060000|2024-10-30 13:47:40|2326.57|2326.57|2326.63|2326.63|2326.78|2326.78|2326.57|2326.57|0
1730296070000|2024-10-30 13:47:50|2326.59|2326.59|2326.59|2326.59|2326.59|2326.59|2326.59|2326.59|0
1730296080000|2024-10-30 13:48:00|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|0
1730296090000|2024-10-30 13:48:10|2326.52|2326.52|2326.52|2326.52|2326.65|2326.65|2326.52|2326.52|0
1730296100000|2024-10-30 13:48:20|2326.89|2326.89|2327.63|2327.63|2327.63|2327.63|2326.89|2326.89|0
1730296130000|2024-10-30 13:48:50|2327.5|2327.5|2327.87|2327.87|2327.87|2327.87|2327.5|2327.5|0
1730296140000|2024-10-30 13:49:00|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|0
1730296150000|2024-10-30 13:49:10|2327.99|2327.99|2328.87|2328.87|2328.87|2328.87|2327.75|2327.75|0
1730296160000|2024-10-30 13:49:20|2329.04|2329.04|2330.08|2330.08|2330.08|2330.08|2329.04|2329.04|0
1730296170000|2024-10-30 13:49:30|2330.81|2330.81|2331.08|2331.08|2331.08|2331.08|2330.81|2330.81|0
1730296180000|2024-10-30 13:49:40|2331.2|2331.2|2330.79|2330.79|2331.32|2331.32|2330.55|2330.55|0
1730296190000|2024-10-30 13:49:50|2330.74|2330.74|2330.78|2330.78|2330.78|2330.78|2330.74|2330.74|0
1730296200000|2024-10-30 13:50:00|2330.42|2330.42|2330.75|2330.75|2330.75|2330.75|2330.42|2330.42|0
1730296210000|2024-10-30 13:50:10|2330.71|2330.71|2330.56|2330.56|2330.71|2330.71|2330.54|2330.54|0
1730296240000|2024-10-30 13:50:40|2330.39|2330.39|2330.38|2330.38|2330.39|2330.39|2330.27|2330.27|0
1730296250000|2024-10-30 13:50:50|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|0
1730296270000|2024-10-30 13:51:10|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|0
1730296280000|2024-10-30 13:51:20|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|2330.21|0
1730296290000|2024-10-30 13:51:30|2330.33|2330.33|2331.34|2331.34|2331.34|2331.34|2330.33|2330.33|0
1730296300000|2024-10-30 13:51:40|2331.38|2331.38|2332.62|2332.62|2332.62|2332.62|2331.38|2331.38|0
1730296310000|2024-10-30 13:51:50|2332.65|2332.65|2332.82|2332.82|2332.82|2332.82|2332.57|2332.57|0
1730296320000|2024-10-30 13:52:00|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|2332.57|0
1730296330000|2024-10-30 13:52:10|2332.64|2332.64|2332.64|2332.64|2332.69|2332.69|2332.64|2332.64|0
1730296340000|2024-10-30 13:52:20|2332.58|2332.58|2333.4|2333.4|2333.89|2333.89|2332.58|2332.58|0
1730296350000|2024-10-30 13:52:30|2333.48|2333.48|2333.92|2333.92|2334.16|2334.16|2333.48|2333.48|0
1730296360000|2024-10-30 13:52:40|2334.1|2334.1|2334.32|2334.32|2334.32|2334.32|2334.1|2334.1|0
1730296370000|2024-10-30 13:52:50|2334.68|2334.68|2335.69|2335.69|2335.69|2335.69|2334.68|2334.68|0
1730296380000|2024-10-30 13:53:00|2335.78|2335.78|2336.06|2336.06|2336.27|2336.27|2335.78|2335.78|0
1730296390000|2024-10-30 13:53:10|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|0
1730296400000|2024-10-30 13:53:20|2336.06|2336.06|2336.09|2336.09|2336.09|2336.09|2336.06|2336.06|0
1730296410000|2024-10-30 13:53:30|2336.22|2336.22|2336.22|2336.22|2336.29|2336.29|2336.22|2336.22|0
1730296420000|2024-10-30 13:53:40|2336.35|2336.35|2336.52|2336.52|2336.59|2336.59|2336.35|2336.35|0
1730296430000|2024-10-30 13:53:50|2336.5|2336.5|2336.52|2336.52|2336.52|2336.52|2336.39|2336.39|0
1730296440000|2024-10-30 13:54:00|2336.64|2336.64|2336.33|2336.33|2336.64|2336.64|2336.22|2336.22|0
1730296450000|2024-10-30 13:54:10|2336.51|2336.51|2336.29|2336.29|2336.51|2336.51|2336.29|2336.29|0
1730296460000|2024-10-30 13:54:20|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1730296470000|2024-10-30 13:54:30|2337.19|2337.19|2337.65|2337.65|2337.65|2337.65|2337.19|2337.19|0
1730296480000|2024-10-30 13:54:40|2337.4|2337.4|2337.53|2337.53|2337.66|2337.66|2337.4|2337.4|0
1730296500000|2024-10-30 13:55:00|2337.44|2337.44|2337.32|2337.32|2337.44|2337.44|2337.32|2337.32|0
1730296510000|2024-10-30 13:55:10|2337.12|2337.12|2337.02|2337.02|2337.12|2337.12|2337.02|2337.02|0
1730296520000|2024-10-30 13:55:20|2337.26|2337.26|2336.64|2336.64|2337.39|2337.39|2336.64|2336.64|0
1730296530000|2024-10-30 13:55:30|2336.13|2336.13|2336.43|2336.43|2336.43|2336.43|2336.02|2336.02|0
1730296540000|2024-10-30 13:55:40|2336.73|2336.73|2337.34|2337.34|2337.34|2337.34|2336.73|2336.73|0
1730296550000|2024-10-30 13:55:50|2337.37|2337.37|2337.49|2337.49|2337.49|2337.49|2337.37|2337.37|0
1730296560000|2024-10-30 13:56:00|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|0
1730296570000|2024-10-30 13:56:10|2338.04|2338.04|2338.35|2338.35|2338.35|2338.35|2338.04|2338.04|0
1730296610000|2024-10-30 13:56:50|2338.51|2338.51|2339.92|2339.92|2339.92|2339.92|2338.51|2338.51|0
1730296620000|2024-10-30 13:57:00|2339.75|2339.75|2339.81|2339.81|2339.81|2339.81|2339.75|2339.75|0
1730296630000|2024-10-30 13:57:10|2339.64|2339.64|2339.37|2339.37|2339.88|2339.88|2339.37|2339.37|0
1730296640000|2024-10-30 13:57:20|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|0
1730296650000|2024-10-30 13:57:30|2339.49|2339.49|2338.52|2338.52|2339.49|2339.49|2338.52|2338.52|0
1730296660000|2024-10-30 13:57:40|2338.07|2338.07|2337.95|2337.95|2338.19|2338.19|2337.71|2337.71|0
1730296670000|2024-10-30 13:57:50|2337.78|2337.78|2337.74|2337.74|2337.78|2337.78|2337.43|2337.43|0
1730296680000|2024-10-30 13:58:00|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|0
1730296690000|2024-10-30 13:58:10|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|2337.62|0
1730296700000|2024-10-30 13:58:20|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|0
1730296710000|2024-10-30 13:58:30|2337.72|2337.72|2337.72|2337.72|2337.72|2337.72|2337.72|2337.72|0
1730296740000|2024-10-30 13:59:00|2337.36|2337.36|2337.29|2337.29|2337.36|2337.36|2337.29|2337.29|0
1730296750000|2024-10-30 13:59:10|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|0
1730296770000|2024-10-30 13:59:30|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|0
1730296780000|2024-10-30 13:59:40|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|0
1730296800000|2024-10-30 14:00:00|2337.07|2337.07|2337.06|2337.06|2337.19|2337.19|2337.06|2337.06|0
1730296810000|2024-10-30 14:00:10|2337.31|2337.31|2337.79|2337.79|2337.79|2337.79|2337.31|2337.31|0
1730296820000|2024-10-30 14:00:20|2337.91|2337.91|2336.98|2336.98|2337.91|2337.91|2336.98|2336.98|0
1730296830000|2024-10-30 14:00:30|2337.23|2337.23|2337.11|2337.11|2337.29|2337.29|2337.11|2337.11|0
1730296840000|2024-10-30 14:00:40|2337.08|2337.08|2337.11|2337.11|2337.11|2337.11|2337.01|2337.01|0
1730296850000|2024-10-30 14:00:50|2337.15|2337.15|2337.24|2337.24|2337.24|2337.24|2337.15|2337.15|0
1730296870000|2024-10-30 14:01:10|2337|2337|2337.12|2337.12|2337.12|2337.12|2336.88|2336.88|0
1730296880000|2024-10-30 14:01:20|2337|2337|2337.24|2337.24|2337.24|2337.24|2336.76|2336.76|0
1730296910000|2024-10-30 14:01:50|2337.38|2337.38|2337.47|2337.47|2337.47|2337.47|2337.38|2337.38|0
1730296920000|2024-10-30 14:02:00|2337.69|2337.69|2338.53|2338.53|2338.53|2338.53|2337.69|2337.69|0
1730296930000|2024-10-30 14:02:10|2338.71|2338.71|2339.27|2339.27|2339.27|2339.27|2338.71|2338.71|0
1730296940000|2024-10-30 14:02:20|2339.23|2339.23|2337.29|2337.29|2339.23|2339.23|2337.29|2337.29|0
1730296950000|2024-10-30 14:02:30|2337.25|2337.25|2337.21|2337.21|2337.25|2337.25|2337.21|2337.21|0
1730296960000|2024-10-30 14:02:40|2337.33|2337.33|2337.45|2337.45|2337.45|2337.45|2337.33|2337.33|0
1730296980000|2024-10-30 14:03:00|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|2337.21|0
1730297010000|2024-10-30 14:03:30|2337.09|2337.09|2336.97|2336.97|2337.09|2337.09|2336.97|2336.97|0
1730297040000|2024-10-30 14:04:00|2335.5|2335.5|2334.49|2334.49|2335.5|2335.5|2334.49|2334.49|0
1730297050000|2024-10-30 14:04:10|2334.33|2334.33|2333.1|2333.1|2334.33|2334.33|2333.1|2333.1|0
1730297060000|2024-10-30 14:04:20|2333.07|2333.07|2332.95|2332.95|2333.19|2333.19|2332.95|2332.95|0
1730297070000|2024-10-30 14:04:30|2333.19|2333.19|2333.31|2333.31|2333.31|2333.31|2333.19|2333.19|0
1730297080000|2024-10-30 14:04:40|2333.43|2333.43|2331.62|2331.62|2333.43|2333.43|2331.62|2331.62|0
1730297090000|2024-10-30 14:04:50|2331.5|2331.5|2331.08|2331.08|2331.5|2331.5|2330.91|2330.91|0
1730297100000|2024-10-30 14:05:00|2330.35|2330.35|2331.05|2331.05|2331.05|2331.05|2330.35|2330.35|0
1730297110000|2024-10-30 14:05:10|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|2331.02|0
1730297120000|2024-10-30 14:05:20|2330.98|2330.98|2330.98|2330.98|2330.98|2330.98|2330.86|2330.86|0
1730297130000|2024-10-30 14:05:30|2331.1|2331.1|2331.1|2331.1|2331.22|2331.22|2331.1|2331.1|0
1730297140000|2024-10-30 14:05:40|2332|2332|2332.47|2332.47|2332.47|2332.47|2332|2332|0
1730297150000|2024-10-30 14:05:50|2332.59|2332.59|2332.62|2332.62|2332.62|2332.62|2332.5|2332.5|0
1730297160000|2024-10-30 14:06:00|2332.82|2332.82|2332.85|2332.85|2332.94|2332.94|2332.82|2332.82|0
1730297170000|2024-10-30 14:06:10|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|2332.17|0
1730297180000|2024-10-30 14:06:20|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|0
1730297200000|2024-10-30 14:06:40|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|0
1730297210000|2024-10-30 14:06:50|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|0
1730297220000|2024-10-30 14:07:00|2332.15|2332.15|2330.72|2330.72|2332.15|2332.15|2330.72|2330.72|0
1730297230000|2024-10-30 14:07:10|2330.35|2330.35|2329.52|2329.52|2330.35|2330.35|2329.52|2329.52|0
1730297240000|2024-10-30 14:07:20|2329.48|2329.48|2329.48|2329.48|2329.53|2329.53|2329.42|2329.42|0
1730297250000|2024-10-30 14:07:30|2329.54|2329.54|2329.48|2329.48|2329.54|2329.54|2329.48|2329.48|0
1730297260000|2024-10-30 14:07:40|2329.21|2329.21|2327.91|2327.91|2329.21|2329.21|2327.91|2327.91|0
1730297270000|2024-10-30 14:07:50|2328|2328|2328.62|2328.62|2328.97|2328.97|2328|2328|0
1730297280000|2024-10-30 14:08:00|2328.59|2328.59|2328.4|2328.4|2328.59|2328.59|2328.4|2328.4|0
1730297300000|2024-10-30 14:08:20|2328.24|2328.24|2327.23|2327.23|2328.24|2328.24|2327.18|2327.18|0
1730297310000|2024-10-30 14:08:30|2327.2|2327.2|2327.04|2327.04|2327.2|2327.2|2326.87|2326.87|0
1730297320000|2024-10-30 14:08:40|2326.89|2326.89|2326.83|2326.83|2326.89|2326.89|2326.83|2326.83|0
1730297330000|2024-10-30 14:08:50|2326.66|2326.66|2326.81|2326.81|2326.81|2326.81|2326.66|2326.66|0
1730297340000|2024-10-30 14:09:00|2326.57|2326.57|2327.46|2327.46|2327.46|2327.46|2326.33|2326.33|0
1730297350000|2024-10-30 14:09:10|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|0
1730297360000|2024-10-30 14:09:20|2327.17|2327.17|2327.16|2327.16|2327.17|2327.17|2327.14|2327.14|0
1730297370000|2024-10-30 14:09:30|2327.33|2327.33|2327.66|2327.66|2327.66|2327.66|2327.16|2327.16|0
1730297380000|2024-10-30 14:09:40|2327.49|2327.49|2327.63|2327.63|2327.63|2327.63|2327.49|2327.49|0
1730297390000|2024-10-30 14:09:50|2326.66|2326.66|2326.6|2326.6|2326.66|2326.66|2326.48|2326.48|0
1730297400000|2024-10-30 14:10:00|2326.48|2326.48|2325.74|2325.74|2326.48|2326.48|2325.14|2325.14|0
1730297410000|2024-10-30 14:10:10|2325.62|2325.62|2326.56|2326.56|2326.56|2326.56|2325.62|2325.62|0
1730297420000|2024-10-30 14:10:20|2326.47|2326.47|2326.02|2326.02|2326.6|2326.6|2326.02|2326.02|0
1730297430000|2024-10-30 14:10:30|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|2326.11|0
1730297440000|2024-10-30 14:10:40|2326.23|2326.23|2326.05|2326.05|2326.23|2326.23|2326.05|2326.05|0
1730297460000|2024-10-30 14:11:00|2326.01|2326.01|2325.77|2325.77|2326.01|2326.01|2325.77|2325.77|0
1730297470000|2024-10-30 14:11:10|2325.44|2325.44|2325.32|2325.32|2325.44|2325.44|2325.29|2325.29|0
1730297480000|2024-10-30 14:11:20|2325.14|2325.14|2324.55|2324.55|2325.14|2325.14|2324.34|2324.34|0
1730297490000|2024-10-30 14:11:30|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|0
1730297500000|2024-10-30 14:11:40|2324.43|2324.43|2324.39|2324.39|2324.43|2324.43|2324.39|2324.39|0
1730297520000|2024-10-30 14:12:00|2324.29|2324.29|2324.17|2324.17|2324.29|2324.29|2324.17|2324.17|0
1730297530000|2024-10-30 14:12:10|2324.08|2324.08|2324.04|2324.04|2324.08|2324.08|2324.04|2324.04|0
1730297540000|2024-10-30 14:12:20|2323.92|2323.92|2324.03|2324.03|2324.03|2324.03|2323.85|2323.85|0
1730297550000|2024-10-30 14:12:30|2324.14|2324.14|2324.3|2324.3|2324.3|2324.3|2324.14|2324.14|0
1730297560000|2024-10-30 14:12:40|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1730297570000|2024-10-30 14:12:50|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1730297590000|2024-10-30 14:13:10|2324.25|2324.25|2324.59|2324.59|2324.59|2324.59|2324.25|2324.25|0
1730297600000|2024-10-30 14:13:20|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1730297610000|2024-10-30 14:13:30|2324.59|2324.59|2324.67|2324.67|2324.67|2324.67|2324.59|2324.59|0
1730297620000|2024-10-30 14:13:40|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1730297630000|2024-10-30 14:13:50|2324.4|2324.4|2324.81|2324.81|2324.81|2324.81|2324.4|2324.4|0
1730297640000|2024-10-30 14:14:00|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|0
1730297660000|2024-10-30 14:14:20|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1730297670000|2024-10-30 14:14:30|2324.99|2324.99|2325.02|2325.02|2325.02|2325.02|2324.99|2324.99|0
1730297680000|2024-10-30 14:14:40|2324.99|2324.99|2325.44|2325.44|2325.44|2325.44|2324.99|2324.99|0
1730297690000|2024-10-30 14:14:50|2325.55|2325.55|2325.46|2325.46|2325.55|2325.55|2325.46|2325.46|0
1730297700000|2024-10-30 14:15:00|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1730297710000|2024-10-30 14:15:10|2325.75|2325.75|2326.22|2326.22|2326.22|2326.22|2325.75|2325.75|0
1730297730000|2024-10-30 14:15:30|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|0
1730297740000|2024-10-30 14:15:40|2326.13|2326.13|2325.86|2325.86|2326.13|2326.13|2325.86|2325.86|0
1730297760000|2024-10-30 14:16:00|2325.84|2325.84|2325.63|2325.63|2325.84|2325.84|2325.63|2325.63|0
1730297770000|2024-10-30 14:16:10|2325.4|2325.4|2325.14|2325.14|2325.4|2325.4|2325.14|2325.14|0
1730297780000|2024-10-30 14:16:20|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|0
1730297790000|2024-10-30 14:16:30|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1730297830000|2024-10-30 14:17:10|2324.81|2324.81|2324.37|2324.37|2324.81|2324.81|2324.32|2324.32|0
1730297840000|2024-10-30 14:17:20|2324.24|2324.24|2323.45|2323.45|2324.24|2324.24|2323.33|2323.33|0
1730297850000|2024-10-30 14:17:30|2323.57|2323.57|2323.48|2323.48|2323.57|2323.57|2323.48|2323.48|0
1730297860000|2024-10-30 14:17:40|2323.45|2323.45|2322.94|2322.94|2323.48|2323.48|2322.94|2322.94|0
1730297880000|2024-10-30 14:18:00|2322.89|2322.89|2322.33|2322.33|2323.01|2323.01|2322.21|2322.21|0
1730297890000|2024-10-30 14:18:10|2321.92|2321.92|2321.93|2321.93|2321.98|2321.98|2321.81|2321.81|0
1730297900000|2024-10-30 14:18:20|2321.75|2321.75|2321.99|2321.99|2321.99|2321.99|2321.75|2321.75|0
1730297910000|2024-10-30 14:18:30|2322.16|2322.16|2322.09|2322.09|2322.16|2322.16|2322.09|2322.09|0
1730297920000|2024-10-30 14:18:40|2322.41|2322.41|2322.5|2322.5|2322.5|2322.5|2322.41|2322.41|0
1730297940000|2024-10-30 14:19:00|2322.53|2322.53|2322.6|2322.6|2322.69|2322.69|2322.53|2322.53|0
1730297960000|2024-10-30 14:19:20|2322.66|2322.66|2323.9|2323.9|2323.9|2323.9|2322.66|2322.66|0
1730297970000|2024-10-30 14:19:30|2323.68|2323.68|2322.68|2322.68|2323.68|2323.68|2322.51|2322.51|0
1730297980000|2024-10-30 14:19:40|2322.23|2322.23|2322.14|2322.14|2322.23|2322.23|2322.1|2322.1|0
1730297990000|2024-10-30 14:19:50|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1730298010000|2024-10-30 14:20:10|2322.3|2322.3|2322.26|2322.26|2322.3|2322.3|2322.17|2322.17|0
1730298020000|2024-10-30 14:20:20|2322.63|2322.63|2322.22|2322.22|2322.63|2322.63|2322.22|2322.22|0
1730298030000|2024-10-30 14:20:30|2322.08|2322.08|2322.2|2322.2|2322.2|2322.2|2322.08|2322.08|0
1730298040000|2024-10-30 14:20:40|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1730298050000|2024-10-30 14:20:50|2322|2322|2321.37|2321.37|2322|2322|2321.37|2321.37|0
1730298060000|2024-10-30 14:21:00|2321.23|2321.23|2320.67|2320.67|2321.23|2321.23|2320.67|2320.67|0
1730298070000|2024-10-30 14:21:10|2320.59|2320.59|2319.98|2319.98|2320.59|2320.59|2319.98|2319.98|0
1730298080000|2024-10-30 14:21:20|2319.95|2319.95|2319.37|2319.37|2319.95|2319.95|2319.37|2319.37|0
1730298090000|2024-10-30 14:21:30|2319.2|2319.2|2319.26|2319.26|2319.26|2319.26|2319.2|2319.2|0
1730298100000|2024-10-30 14:21:40|2319.38|2319.38|2319.38|2319.38|2319.44|2319.44|2319.38|2319.38|0
1730298110000|2024-10-30 14:21:50|2319.44|2319.44|2319.38|2319.38|2319.44|2319.44|2319.38|2319.38|0
1730298130000|2024-10-30 14:22:10|2319.44|2319.44|2319.38|2319.38|2319.44|2319.44|2319.38|2319.38|0
1730298140000|2024-10-30 14:22:20|2319.26|2319.26|2318.83|2318.83|2319.26|2319.26|2318.8|2318.8|0
1730298150000|2024-10-30 14:22:30|2318.73|2318.73|2318.65|2318.65|2318.73|2318.73|2318.65|2318.65|0
1730298160000|2024-10-30 14:22:40|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1730298170000|2024-10-30 14:22:50|2318.67|2318.67|2318.79|2318.79|2318.79|2318.79|2318.67|2318.67|0
1730298180000|2024-10-30 14:23:00|2318.76|2318.76|2319.02|2319.02|2319.02|2319.02|2318.55|2318.55|0
1730298190000|2024-10-30 14:23:10|2318.9|2318.9|2318.9|2318.9|2318.9|2318.9|2318.9|2318.9|0
1730298200000|2024-10-30 14:23:20|2318.66|2318.66|2318.02|2318.02|2318.66|2318.66|2318.02|2318.02|0
1730298210000|2024-10-30 14:23:30|2318.11|2318.11|2317.99|2317.99|2318.17|2318.17|2317.99|2317.99|0
1730298220000|2024-10-30 14:23:40|2317.97|2317.97|2317.99|2317.99|2317.99|2317.99|2317.97|2317.97|0
1730298230000|2024-10-30 14:23:50|2317.75|2317.75|2317.32|2317.32|2317.75|2317.75|2317.32|2317.32|0
1730298240000|2024-10-30 14:24:00|2317.39|2317.39|2317.51|2317.51|2317.51|2317.51|2317.39|2317.39|0
1730298250000|2024-10-30 14:24:10|2316.5|2316.5|2316.61|2316.61|2316.67|2316.67|2316.5|2316.5|0
1730298260000|2024-10-30 14:24:20|2316.44|2316.44|2316.15|2316.15|2316.44|2316.44|2316.09|2316.09|0
1730298270000|2024-10-30 14:24:30|2315.93|2315.93|2316.18|2316.18|2316.18|2316.18|2315.93|2315.93|0
1730298280000|2024-10-30 14:24:40|2316.52|2316.52|2316.64|2316.64|2316.64|2316.64|2316.52|2316.52|0
1730298290000|2024-10-30 14:24:50|2316.76|2316.76|2317.12|2317.12|2317.15|2317.15|2316.76|2316.76|0
1730298300000|2024-10-30 14:25:00|2317.15|2317.15|2317.32|2317.32|2317.32|2317.32|2317.15|2317.15|0
1730298310000|2024-10-30 14:25:10|2317.27|2317.27|2316.38|2316.38|2317.27|2317.27|2316.38|2316.38|0
1730298320000|2024-10-30 14:25:20|2316.29|2316.29|2316|2316|2316.29|2316.29|2316|2316|0
1730298330000|2024-10-30 14:25:30|2315.95|2315.95|2315.88|2315.88|2315.95|2315.95|2315.88|2315.88|0
1730298340000|2024-10-30 14:25:40|2313.79|2313.79|2313.48|2313.48|2313.79|2313.79|2313.48|2313.48|0
1730298350000|2024-10-30 14:25:50|2313.6|2313.6|2313.35|2313.35|2313.66|2313.66|2313.35|2313.35|0
1730298360000|2024-10-30 14:26:00|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|2313.11|0
1730298370000|2024-10-30 14:26:10|2313.18|2313.18|2313.51|2313.51|2313.51|2313.51|2313.18|2313.18|0
1730298390000|2024-10-30 14:26:30|2313.61|2313.61|2313.3|2313.3|2313.67|2313.67|2313.3|2313.3|0
1730298400000|2024-10-30 14:26:40|2313.36|2313.36|2313.35|2313.35|2313.36|2313.36|2313.33|2313.33|0
1730298410000|2024-10-30 14:26:50|2313.17|2313.17|2312.84|2312.84|2313.17|2313.17|2312.84|2312.84|0
1730298420000|2024-10-30 14:27:00|2312.96|2312.96|2312.2|2312.2|2312.96|2312.96|2312.2|2312.2|0
1730298430000|2024-10-30 14:27:10|2312.14|2312.14|2311.34|2311.34|2312.52|2312.52|2311.34|2311.34|0
1730298440000|2024-10-30 14:27:20|2311.31|2311.31|2309.04|2309.04|2311.31|2311.31|2309.04|2309.04|0
1730298450000|2024-10-30 14:27:30|2309|2309|2305.9|2305.9|2309|2309|2305.9|2305.9|0
1730298460000|2024-10-30 14:27:40|2305.81|2305.81|2305.82|2305.82|2306.18|2306.18|2305.66|2305.66|0
1730298470000|2024-10-30 14:27:50|2305.79|2305.79|2307.05|2307.05|2307.05|2307.05|2305.79|2305.79|0
1730298480000|2024-10-30 14:28:00|2307.2|2307.2|2307.29|2307.29|2307.29|2307.29|2307.2|2307.2|0
1730298490000|2024-10-30 14:28:10|2307.35|2307.35|2307.44|2307.44|2307.44|2307.44|2307.35|2307.35|0
1730298500000|2024-10-30 14:28:20|2307.73|2307.73|2308.13|2308.13|2308.13|2308.13|2307.73|2307.73|0
1730298510000|2024-10-30 14:28:30|2308.17|2308.17|2308.09|2308.09|2308.27|2308.27|2308.09|2308.09|0
1730298520000|2024-10-30 14:28:40|2308.21|2308.21|2307.77|2307.77|2308.21|2308.21|2307.73|2307.73|0
1730298530000|2024-10-30 14:28:50|2307.43|2307.43|2307.78|2307.78|2307.78|2307.78|2307.43|2307.43|0
1730298540000|2024-10-30 14:29:00|2307.67|2307.67|2307.83|2307.83|2307.87|2307.87|2307.65|2307.65|0
1730298550000|2024-10-30 14:29:10|2308.19|2308.19|2308.14|2308.14|2308.22|2308.22|2308.14|2308.14|0
1730298570000|2024-10-30 14:29:30|2307.89|2307.89|2307.81|2307.81|2307.89|2307.89|2307.78|2307.78|0
1730298580000|2024-10-30 14:29:40|2307.78|2307.78|2307.81|2307.81|2307.81|2307.81|2307.78|2307.78|0
1730298590000|2024-10-30 14:29:50|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|0
1730298600000|2024-10-30 14:30:00|2307.45|2307.45|2305|2305|2307.45|2307.45|2305|2305|0
1730298610000|2024-10-30 14:30:10|2304.97|2304.97|2304.99|2304.99|2304.99|2304.99|2304.6|2304.6|0
1730298620000|2024-10-30 14:30:20|2305.05|2305.05|2305.08|2305.08|2305.11|2305.11|2305.05|2305.05|0
1730298630000|2024-10-30 14:30:30|2305.25|2305.25|2305.55|2305.55|2305.55|2305.55|2305.25|2305.25|0
1730298640000|2024-10-30 14:30:40|2305.48|2305.48|2304.73|2304.73|2305.64|2305.64|2304.73|2304.73|0
1730298650000|2024-10-30 14:30:50|2304.61|2304.61|2304.3|2304.3|2304.97|2304.97|2304.3|2304.3|0
1730298660000|2024-10-30 14:31:00|2304.13|2304.13|2303.7|2303.7|2304.13|2304.13|2303.7|2303.7|0
1730298670000|2024-10-30 14:31:10|2303.66|2303.66|2303.6|2303.6|2303.66|2303.66|2303.6|2303.6|0
1730298680000|2024-10-30 14:31:20|2303.64|2303.64|2303.68|2303.68|2303.68|2303.68|2303.64|2303.64|0
1730298690000|2024-10-30 14:31:30|2304|2304|2305.02|2305.02|2305.02|2305.02|2304|2304|0
1730298700000|2024-10-30 14:31:40|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|0
1730298710000|2024-10-30 14:31:50|2305.11|2305.11|2304.91|2304.91|2305.11|2305.11|2304.91|2304.91|0
1730298720000|2024-10-30 14:32:00|2304.99|2304.99|2304.54|2304.54|2304.99|2304.99|2304.54|2304.54|0
1730298740000|2024-10-30 14:32:20|2304.3|2304.3|2304.24|2304.24|2304.3|2304.3|2304.24|2304.24|0
1730298750000|2024-10-30 14:32:30|2304.48|2304.48|2304.65|2304.65|2304.65|2304.65|2304.48|2304.48|0
1730298760000|2024-10-30 14:32:40|2304.16|2304.16|2303.67|2303.67|2304.38|2304.38|2303.67|2303.67|0
1730298770000|2024-10-30 14:32:50|2303.31|2303.31|2303|2303|2303.31|2303.31|2303|2303|0
1730298780000|2024-10-30 14:33:00|2302.9|2302.9|2303.21|2303.21|2303.55|2303.55|2302.9|2302.9|0
1730298790000|2024-10-30 14:33:10|2303.09|2303.09|2302.97|2302.97|2303.09|2303.09|2302.97|2302.97|0
1730298810000|2024-10-30 14:33:30|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|0
1730298820000|2024-10-30 14:33:40|2302.97|2302.97|2303.81|2303.81|2303.81|2303.81|2302.97|2302.97|0
1730298830000|2024-10-30 14:33:50|2303.86|2303.86|2303.99|2303.99|2303.99|2303.99|2303.86|2303.86|0
1730298840000|2024-10-30 14:34:00|2303.87|2303.87|2303.96|2303.96|2303.96|2303.96|2303.87|2303.87|0
1730298850000|2024-10-30 14:34:10|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|0
1730298860000|2024-10-30 14:34:20|2303.83|2303.83|2303.39|2303.39|2303.83|2303.83|2303.39|2303.39|0
1730298870000|2024-10-30 14:34:30|2303.26|2303.26|2303.02|2303.02|2303.26|2303.26|2303.02|2303.02|0
1730298900000|2024-10-30 14:35:00|2303.1|2303.1|2303.23|2303.23|2303.23|2303.23|2303.1|2303.1|0
1730298910000|2024-10-30 14:35:10|2303.14|2303.14|2303.23|2303.23|2303.32|2303.32|2303.14|2303.14|0
1730298920000|2024-10-30 14:35:20|2303.14|2303.14|2303.78|2303.78|2303.78|2303.78|2303.14|2303.14|0
1730298930000|2024-10-30 14:35:30|2303.81|2303.81|2304.24|2304.24|2304.24|2304.24|2303.81|2303.81|0
1730298940000|2024-10-30 14:35:40|2304.38|2304.38|2304.94|2304.94|2304.98|2304.98|2304.38|2304.38|0
1730298950000|2024-10-30 14:35:50|2305.03|2305.03|2305.11|2305.11|2305.14|2305.14|2305.03|2305.03|0
1730298960000|2024-10-30 14:36:00|2305.22|2305.22|2304.67|2304.67|2305.22|2305.22|2304.67|2304.67|0
1730298970000|2024-10-30 14:36:10|2304.64|2304.64|2303.44|2303.44|2304.64|2304.64|2303.44|2303.44|0
1730298980000|2024-10-30 14:36:20|2303.41|2303.41|2303.11|2303.11|2303.41|2303.41|2303.11|2303.11|0
1730299030000|2024-10-30 14:37:10|2302.99|2302.99|2302.48|2302.48|2302.99|2302.99|2302.48|2302.48|0
1730299040000|2024-10-30 14:37:20|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|2302.51|0
1730299050000|2024-10-30 14:37:30|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|0
1730299060000|2024-10-30 14:37:40|2302.29|2302.29|2302.26|2302.26|2302.29|2302.29|2302.26|2302.26|0
1730299070000|2024-10-30 14:37:50|2302.17|2302.17|2301.96|2301.96|2302.17|2302.17|2301.96|2301.96|0
1730299080000|2024-10-30 14:38:00|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|2301.92|0
1730299090000|2024-10-30 14:38:10|2301.89|2301.89|2300.44|2300.44|2301.89|2301.89|2300.44|2300.44|0
1730299100000|2024-10-30 14:38:20|2300.11|2300.11|2299.73|2299.73|2300.11|2300.11|2299.73|2299.73|0
1730299110000|2024-10-30 14:38:30|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|0
1730299120000|2024-10-30 14:38:40|2299.63|2299.63|2299.52|2299.52|2299.63|2299.63|2299.52|2299.52|0
1730299140000|2024-10-30 14:39:00|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|0
1730299160000|2024-10-30 14:39:20|2299.72|2299.72|2299.7|2299.7|2299.72|2299.72|2299.67|2299.67|0
1730299180000|2024-10-30 14:39:40|2299.86|2299.86|2300.25|2300.25|2300.25|2300.25|2299.86|2299.86|0
1730299190000|2024-10-30 14:39:50|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1730299210000|2024-10-30 14:40:10|2300.44|2300.44|2300.34|2300.34|2300.44|2300.44|2300.34|2300.34|0
1730299230000|2024-10-30 14:40:30|2300.05|2300.05|2300.02|2300.02|2300.1|2300.1|2300.02|2300.02|0
1730299240000|2024-10-30 14:40:40|2299.85|2299.85|2299.12|2299.12|2299.85|2299.85|2299.12|2299.12|0
1730299260000|2024-10-30 14:41:00|2299.18|2299.18|2297.96|2297.96|2299.18|2299.18|2297.96|2297.96|0
1730299280000|2024-10-30 14:41:20|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|0
1730299290000|2024-10-30 14:41:30|2297.6|2297.6|2296.46|2296.46|2297.7|2297.7|2296.46|2296.46|0
1730299300000|2024-10-30 14:41:40|2296.38|2296.38|2296.21|2296.21|2296.38|2296.38|2296.21|2296.21|0
1730299310000|2024-10-30 14:41:50|2295.94|2295.94|2295.85|2295.85|2295.94|2295.94|2295.85|2295.85|0
1730299320000|2024-10-30 14:42:00|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|0
1730299340000|2024-10-30 14:42:20|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|0
1730299350000|2024-10-30 14:42:30|2295.54|2295.54|2295.26|2295.26|2295.54|2295.54|2295.26|2295.26|0
1730299360000|2024-10-30 14:42:40|2295.44|2295.44|2295.44|2295.44|2295.44|2295.44|2295.44|2295.44|0
1730299370000|2024-10-30 14:42:50|2295.56|2295.56|2295.49|2295.49|2295.56|2295.56|2295.49|2295.49|0
1730299380000|2024-10-30 14:43:00|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|0
1730299390000|2024-10-30 14:43:10|2295.07|2295.07|2294.72|2294.72|2295.07|2295.07|2294.72|2294.72|0
1730299400000|2024-10-30 14:43:20|2294.85|2294.85|2294.97|2294.97|2294.97|2294.97|2294.85|2294.85|0
1730299410000|2024-10-30 14:43:30|2295.08|2295.08|2294.97|2294.97|2295.32|2295.32|2294.97|2294.97|0
1730299420000|2024-10-30 14:43:40|2294.86|2294.86|2294.71|2294.71|2294.86|2294.86|2294.71|2294.71|0
1730299440000|2024-10-30 14:44:00|2294.35|2294.35|2293.46|2293.46|2294.35|2294.35|2293.38|2293.38|0
1730299450000|2024-10-30 14:44:10|2293.37|2293.37|2293.42|2293.42|2293.42|2293.42|2293.37|2293.37|0
1730299460000|2024-10-30 14:44:20|2293.34|2293.34|2292.83|2292.83|2293.34|2293.34|2292.83|2292.83|0
1730299470000|2024-10-30 14:44:30|2292.74|2292.74|2292.89|2292.89|2292.98|2292.98|2292.74|2292.74|0
1730299480000|2024-10-30 14:44:40|2292.79|2292.79|2292.82|2292.82|2292.84|2292.84|2292.79|2292.79|0
1730299490000|2024-10-30 14:44:50|2292.91|2292.91|2292.28|2292.28|2292.91|2292.91|2292.28|2292.28|0
1730299500000|2024-10-30 14:45:00|2292.24|2292.24|2290.17|2290.17|2292.24|2292.24|2290.17|2290.17|0
1730299510000|2024-10-30 14:45:10|2290.26|2290.26|2289.98|2289.98|2290.26|2290.26|2289.98|2289.98|0
1730299520000|2024-10-30 14:45:20|2290.01|2290.01|2289.84|2289.84|2290.01|2290.01|2289.84|2289.84|0
1730299530000|2024-10-30 14:45:30|2289.8|2289.8|2289.15|2289.15|2289.8|2289.8|2289.03|2289.03|0
1730299540000|2024-10-30 14:45:40|2289.12|2289.12|2288.88|2288.88|2289.12|2289.12|2288.88|2288.88|0
1730299550000|2024-10-30 14:45:50|2288.64|2288.64|2289.29|2289.29|2289.41|2289.41|2288.64|2288.64|0
1730299560000|2024-10-30 14:46:00|2289.41|2289.41|2289.21|2289.21|2289.41|2289.41|2288.73|2288.73|0
1730299570000|2024-10-30 14:46:10|2288.89|2288.89|2288.17|2288.17|2288.89|2288.89|2288.16|2288.16|0
1730299580000|2024-10-30 14:46:20|2287.81|2287.81|2287.93|2287.93|2287.93|2287.93|2287.69|2287.69|0
1730299590000|2024-10-30 14:46:30|2287.97|2287.97|2288.06|2288.06|2288.09|2288.09|2287.97|2287.97|0
1730299600000|2024-10-30 14:46:40|2288.55|2288.55|2288.29|2288.29|2288.55|2288.55|2288.18|2288.18|0
1730299610000|2024-10-30 14:46:50|2288.2|2288.2|2288.28|2288.28|2288.28|2288.28|2288.2|2288.2|0
1730299620000|2024-10-30 14:47:00|2288.24|2288.24|2288.26|2288.26|2288.38|2288.38|2288.24|2288.24|0
1730299630000|2024-10-30 14:47:10|2288.32|2288.32|2288.2|2288.2|2288.32|2288.32|2288.2|2288.2|0
1730299650000|2024-10-30 14:47:30|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|0
1730299660000|2024-10-30 14:47:40|2288|2288|2288|2288|2288|2288|2288|2288|0
1730299680000|2024-10-30 14:48:00|2287.9|2287.9|2286.99|2286.99|2287.9|2287.9|2286.99|2286.99|0
1730299690000|2024-10-30 14:48:10|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|0
1730299700000|2024-10-30 14:48:20|2287|2287|2287|2287|2287|2287|2287|2287|0
1730299710000|2024-10-30 14:48:30|2287.11|2287.11|2287.06|2287.06|2287.11|2287.11|2287|2287|0
1730299720000|2024-10-30 14:48:40|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|2286.57|0
1730299730000|2024-10-30 14:48:50|2286.21|2286.21|2285.93|2285.93|2286.3|2286.3|2285.93|2285.93|0
1730299740000|2024-10-30 14:49:00|2286.02|2286.02|2286.24|2286.24|2286.24|2286.24|2286.02|2286.02|0
1730299750000|2024-10-30 14:49:10|2286.27|2286.27|2285.9|2285.9|2286.27|2286.27|2285.82|2285.82|0
1730299760000|2024-10-30 14:49:20|2285.72|2285.72|2285.72|2285.72|2285.81|2285.81|2285.72|2285.72|0
1730299770000|2024-10-30 14:49:30|2285.56|2285.56|2284.79|2284.79|2285.56|2285.56|2284.79|2284.79|0
1730299780000|2024-10-30 14:49:40|2284.7|2284.7|2284.76|2284.76|2284.76|2284.76|2284.67|2284.67|0
1730299790000|2024-10-30 14:49:50|2284.58|2284.58|2284.7|2284.7|2284.7|2284.7|2284.58|2284.58|0
1730299800000|2024-10-30 14:50:00|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|0
1730299810000|2024-10-30 14:50:10|2284.17|2284.17|2283.32|2283.32|2284.17|2284.17|2283.32|2283.32|0
1730299820000|2024-10-30 14:50:20|2283.29|2283.29|2283|2283|2283.29|2283.29|2283|2283|0
1730299830000|2024-10-30 14:50:30|2282.89|2282.89|2282.53|2282.53|2282.89|2282.89|2282.53|2282.53|0
1730299840000|2024-10-30 14:50:40|2282.27|2282.27|2282.21|2282.21|2282.35|2282.35|2282.21|2282.21|0
1730299850000|2024-10-30 14:50:50|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|0
1730299860000|2024-10-30 14:51:00|2282.22|2282.22|2282.71|2282.71|2282.74|2282.74|2282.03|2282.03|0
1730299880000|2024-10-30 14:51:20|2282.65|2282.65|2282.37|2282.37|2282.65|2282.65|2282.37|2282.37|0
1730299900000|2024-10-30 14:51:40|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|0
1730299910000|2024-10-30 14:51:50|2282.86|2282.86|2282.98|2282.98|2282.98|2282.98|2282.86|2282.86|0
1730299920000|2024-10-30 14:52:00|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|0
1730299930000|2024-10-30 14:52:10|2283.41|2283.41|2285.07|2285.07|2285.07|2285.07|2283.41|2283.41|0
1730299940000|2024-10-30 14:52:20|2285.02|2285.02|2284.96|2284.96|2285.25|2285.25|2284.96|2284.96|0
1730299950000|2024-10-30 14:52:30|2284.87|2284.87|2284.29|2284.29|2284.87|2284.87|2284.29|2284.29|0
1730299960000|2024-10-30 14:52:40|2284.25|2284.25|2284.18|2284.18|2284.25|2284.25|2284.18|2284.18|0
1730299970000|2024-10-30 14:52:50|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|0
1730299980000|2024-10-30 14:53:00|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|0
1730299990000|2024-10-30 14:53:10|2284.28|2284.28|2284.37|2284.37|2284.37|2284.37|2284.28|2284.28|0
1730300010000|2024-10-30 14:53:30|2284.55|2284.55|2285.03|2285.03|2285.12|2285.12|2284.55|2284.55|0
1730300020000|2024-10-30 14:53:40|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|0
1730300030000|2024-10-30 14:53:50|2284.89|2284.89|2284.65|2284.65|2284.89|2284.89|2284.65|2284.65|0
1730300040000|2024-10-30 14:54:00|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|0
1730300060000|2024-10-30 14:54:20|2284.71|2284.71|2284.62|2284.62|2284.71|2284.71|2284.62|2284.62|0
1730300070000|2024-10-30 14:54:30|2284.78|2284.78|2284.89|2284.89|2284.89|2284.89|2284.78|2284.78|0
1730300080000|2024-10-30 14:54:40|2285.26|2285.26|2285.61|2285.61|2285.61|2285.61|2285.26|2285.26|0
1730300090000|2024-10-30 14:54:50|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1730300100000|2024-10-30 14:55:00|2285.31|2285.31|2284.51|2284.51|2285.31|2285.31|2284.46|2284.46|0
1730300110000|2024-10-30 14:55:10|2284.33|2284.33|2284.36|2284.36|2284.36|2284.36|2284.33|2284.33|0
1730300120000|2024-10-30 14:55:20|2284.33|2284.33|2284.42|2284.42|2284.42|2284.42|2284.33|2284.33|0
1730300140000|2024-10-30 14:55:40|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|0
1730300150000|2024-10-30 14:55:50|2284.64|2284.64|2284.6|2284.6|2284.73|2284.73|2284.6|2284.6|0
1730300160000|2024-10-30 14:56:00|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|0
1730300180000|2024-10-30 14:56:20|2284.26|2284.26|2284.18|2284.18|2284.26|2284.26|2284.18|2284.18|0
1730300200000|2024-10-30 14:56:40|2284.21|2284.21|2284.31|2284.31|2284.46|2284.46|2284.21|2284.21|0
1730300210000|2024-10-30 14:56:50|2284.28|2284.28|2283.07|2283.07|2284.28|2284.28|2283.07|2283.07|0
1730300220000|2024-10-30 14:57:00|2283.11|2283.11|2283.07|2283.07|2283.11|2283.11|2283.07|2283.07|0
1730300230000|2024-10-30 14:57:10|2283.04|2283.04|2283.08|2283.08|2283.08|2283.08|2283.04|2283.04|0
1730300240000|2024-10-30 14:57:20|2282.63|2282.63|2281.9|2281.9|2282.63|2282.63|2281.9|2281.9|0
1730300250000|2024-10-30 14:57:30|2281.81|2281.81|2282.47|2282.47|2282.47|2282.47|2281.81|2281.81|0
1730300260000|2024-10-30 14:57:40|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|0
1730300270000|2024-10-30 14:57:50|2282.35|2282.35|2282.33|2282.33|2282.38|2282.38|2282.33|2282.33|0
1730300280000|2024-10-30 14:58:00|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.16|2282.16|0
1730300290000|2024-10-30 14:58:10|2282.21|2282.21|2281.96|2281.96|2282.24|2282.24|2281.93|2281.93|0
1730300300000|2024-10-30 14:58:20|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|0
1730300310000|2024-10-30 14:58:30|2280.58|2280.58|2280.87|2280.87|2280.87|2280.87|2280.58|2280.58|0
1730300320000|2024-10-30 14:58:40|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|0
1730300330000|2024-10-30 14:58:50|2280.9|2280.9|2279.74|2279.74|2280.9|2280.9|2279.74|2279.74|0
1730300340000|2024-10-30 14:59:00|2279.71|2279.71|2279.32|2279.32|2279.74|2279.74|2279.25|2279.25|0
1730300360000|2024-10-30 14:59:20|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1730300370000|2024-10-30 14:59:30|2279.18|2279.18|2278.82|2278.82|2279.18|2279.18|2278.82|2278.82|0
1730300380000|2024-10-30 14:59:40|2278.78|2278.78|2278.61|2278.61|2278.78|2278.78|2278.61|2278.61|0
1730300390000|2024-10-30 14:59:50|2278.65|2278.65|2277.7|2277.7|2278.65|2278.65|2277.7|2277.7|0
1730300400000|2024-10-30 15:00:00|2276.39|2276.39|2275.9|2275.9|2276.39|2276.39|2275.8|2275.8|0
1730300410000|2024-10-30 15:00:10|2276.16|2276.16|2276.38|2276.38|2276.38|2276.38|2276.16|2276.16|0
1730300420000|2024-10-30 15:00:20|2276.43|2276.43|2276.43|2276.43|2276.43|2276.43|2276.43|2276.43|0
1730300430000|2024-10-30 15:00:30|2276.19|2276.19|2276.19|2276.19|2276.19|2276.19|2276.19|2276.19|0
1730300440000|2024-10-30 15:00:40|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|0
1730300450000|2024-10-30 15:00:50|2275.95|2275.95|2275.78|2275.78|2275.95|2275.95|2275.78|2275.78|0
1730300470000|2024-10-30 15:01:10|2275.39|2275.39|2275.33|2275.33|2275.39|2275.39|2275.33|2275.33|0
1730300480000|2024-10-30 15:01:20|2275.24|2275.24|2275.08|2275.08|2275.24|2275.24|2275.08|2275.08|0
1730300490000|2024-10-30 15:01:30|2274.94|2274.94|2275.07|2275.07|2275.07|2275.07|2274.94|2274.94|0
1730300510000|2024-10-30 15:01:50|2274.98|2274.98|2274.74|2274.74|2275.02|2275.02|2274.74|2274.74|0
1730300520000|2024-10-30 15:02:00|2274.37|2274.37|2274.74|2274.74|2274.74|2274.74|2274.37|2274.37|0
1730300530000|2024-10-30 15:02:10|2274.83|2274.83|2274.83|2274.83|2274.83|2274.83|2274.83|2274.83|0
1730300540000|2024-10-30 15:02:20|2275.17|2275.17|2275.17|2275.17|2275.17|2275.17|2275.17|2275.17|0
1730300560000|2024-10-30 15:02:40|2275.08|2275.08|2274.34|2274.34|2275.08|2275.08|2274.34|2274.34|0
1730300570000|2024-10-30 15:02:50|2273.85|2273.85|2273.79|2273.79|2273.85|2273.85|2273.79|2273.79|0
1730300580000|2024-10-30 15:03:00|2273.96|2273.96|2274.05|2274.05|2274.05|2274.05|2273.96|2273.96|0
1730300600000|2024-10-30 15:03:20|2273.94|2273.94|2272.4|2272.4|2273.94|2273.94|2272.4|2272.4|0
1730300610000|2024-10-30 15:03:30|2272.2|2272.2|2271.83|2271.83|2272.2|2272.2|2271.83|2271.83|0
1730300620000|2024-10-30 15:03:40|2271.47|2271.47|2271.18|2271.18|2271.47|2271.47|2271.18|2271.18|0
1730300630000|2024-10-30 15:03:50|2271.01|2271.01|2271.01|2271.01|2271.01|2271.01|2271.01|2271.01|0
1730300660000|2024-10-30 15:04:20|2270.94|2270.94|2270.65|2270.65|2270.94|2270.94|2270.58|2270.58|0
1730300670000|2024-10-30 15:04:30|2270.62|2270.62|2268.99|2268.99|2270.62|2270.62|2268.99|2268.99|0
1730300680000|2024-10-30 15:04:40|2268.26|2268.26|2267.72|2267.72|2268.26|2268.26|2267.72|2267.72|0
1730300690000|2024-10-30 15:04:50|2267.63|2267.63|2269.29|2269.29|2269.94|2269.94|2267.63|2267.63|0
1730300700000|2024-10-30 15:05:00|2269.45|2269.45|2269.29|2269.29|2269.53|2269.53|2269.29|2269.29|0
1730300710000|2024-10-30 15:05:10|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|0
1730300720000|2024-10-30 15:05:20|2270.67|2270.67|2271.66|2271.66|2271.66|2271.66|2270.67|2270.67|0
1730300740000|2024-10-30 15:05:40|2271.74|2271.74|2271.91|2271.91|2271.91|2271.91|2271.74|2271.74|0
1730300750000|2024-10-30 15:05:50|2271.99|2271.99|2270.64|2270.64|2271.99|2271.99|2270.64|2270.64|0
1730300760000|2024-10-30 15:06:00|2270.67|2270.67|2270.72|2270.72|2270.72|2270.72|2270.67|2270.67|0
1730300800000|2024-10-30 15:06:40|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|0
1730300810000|2024-10-30 15:06:50|2270.78|2270.78|2270.91|2270.91|2270.91|2270.91|2270.78|2270.78|0
1730300840000|2024-10-30 15:07:20|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|0
1730300850000|2024-10-30 15:07:30|2271.02|2271.02|2271.02|2271.02|2271.02|2271.02|2271.02|2271.02|0
1730300860000|2024-10-30 15:07:40|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|0
1730300870000|2024-10-30 15:07:50|2271.06|2271.06|2271.09|2271.09|2271.09|2271.09|2271.06|2271.06|0
1730300880000|2024-10-30 15:08:00|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|0
1730300890000|2024-10-30 15:08:10|2271.52|2271.52|2271.77|2271.77|2271.77|2271.77|2271.52|2271.52|0
1730300900000|2024-10-30 15:08:20|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|2271.94|0
1730300910000|2024-10-30 15:08:30|2271.83|2271.83|2271.76|2271.76|2271.83|2271.83|2271.76|2271.76|0
1730300920000|2024-10-30 15:08:40|2271.82|2271.82|2271.49|2271.49|2271.86|2271.86|2271.49|2271.49|0
1730300930000|2024-10-30 15:08:50|2271.55|2271.55|2271.92|2271.92|2271.92|2271.92|2271.55|2271.55|0
1730300950000|2024-10-30 15:09:10|2271.88|2271.88|2271.85|2271.85|2271.97|2271.97|2271.85|2271.85|0
1730300970000|2024-10-30 15:09:30|2272.09|2272.09|2272.96|2272.96|2272.96|2272.96|2272.09|2272.09|0
1730300990000|2024-10-30 15:09:50|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|0
1730301010000|2024-10-30 15:10:10|2273|2273|2272.8|2272.8|2273|2273|2272.8|2272.8|0
1730301020000|2024-10-30 15:10:20|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|0
1730301030000|2024-10-30 15:10:30|2272.52|2272.52|2272.52|2272.52|2272.52|2272.52|2272.52|2272.52|0
1730301040000|2024-10-30 15:10:40|2272.43|2272.43|2272.38|2272.38|2272.43|2272.43|2272.34|2272.34|0
1730301050000|2024-10-30 15:10:50|2272.35|2272.35|2272.23|2272.23|2272.35|2272.35|2272.23|2272.23|0
1730301060000|2024-10-30 15:11:00|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|0
1730301070000|2024-10-30 15:11:10|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|0
1730301080000|2024-10-30 15:11:20|2272.27|2272.27|2272.2|2272.2|2272.27|2272.27|2272.2|2272.2|0
1730301090000|2024-10-30 15:11:30|2272.11|2272.11|2271.87|2271.87|2272.11|2272.11|2271.87|2271.87|0
1730301100000|2024-10-30 15:11:40|2271.78|2271.78|2271.22|2271.22|2271.78|2271.78|2271.22|2271.22|0
1730301110000|2024-10-30 15:11:50|2271.29|2271.29|2271.29|2271.29|2271.29|2271.29|2271.29|2271.29|0
1730301120000|2024-10-30 15:12:00|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|0
1730301130000|2024-10-30 15:12:10|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1730301180000|2024-10-30 15:13:00|2271.28|2271.28|2271.36|2271.36|2271.36|2271.36|2271.28|2271.28|0
1730301190000|2024-10-30 15:13:10|2271.63|2271.63|2272.64|2272.64|2272.64|2272.64|2271.63|2271.63|0
1730301200000|2024-10-30 15:13:20|2272.57|2272.57|2272.5|2272.5|2272.67|2272.67|2272.5|2272.5|0
1730301210000|2024-10-30 15:13:30|2272.38|2272.38|2272.51|2272.51|2272.51|2272.51|2272.38|2272.38|0
1730301230000|2024-10-30 15:13:50|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|0
1730301260000|2024-10-30 15:14:20|2272.65|2272.65|2272.19|2272.19|2272.65|2272.65|2272.19|2272.19|0
1730301270000|2024-10-30 15:14:30|2272.08|2272.08|2271.45|2271.45|2272.08|2272.08|2271.45|2271.45|0
1730301280000|2024-10-30 15:14:40|2271.4|2271.4|2271.22|2271.22|2271.4|2271.4|2271.22|2271.22|0
1730301290000|2024-10-30 15:14:50|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|0
1730301300000|2024-10-30 15:15:00|2271.07|2271.07|2271.07|2271.07|2271.07|2271.07|2271.07|2271.07|0
1730301310000|2024-10-30 15:15:10|2271.31|2271.31|2272.68|2272.68|2272.68|2272.68|2271.31|2271.31|0
1730301320000|2024-10-30 15:15:20|2272.63|2272.63|2272.63|2272.63|2272.73|2272.73|2272.61|2272.61|0
1730301330000|2024-10-30 15:15:30|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|0
1730301340000|2024-10-30 15:15:40|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|0
1730301350000|2024-10-30 15:15:50|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|0
1730301360000|2024-10-30 15:16:00|2272.84|2272.84|2272.87|2272.87|2272.87|2272.87|2272.84|2272.84|0
1730301370000|2024-10-30 15:16:10|2272.9|2272.9|2272.81|2272.81|2272.9|2272.9|2272.81|2272.81|0
1730301380000|2024-10-30 15:16:20|2272.59|2272.59|2272.49|2272.49|2272.59|2272.59|2272.49|2272.49|0
1730301390000|2024-10-30 15:16:30|2272.4|2272.4|2272.16|2272.16|2272.52|2272.52|2272.16|2272.16|0
1730301400000|2024-10-30 15:16:40|2272.12|2272.12|2271.05|2271.05|2272.14|2272.14|2270.96|2270.96|0
1730301410000|2024-10-30 15:16:50|2270.83|2270.83|2270.8|2270.8|2270.83|2270.83|2270.74|2270.74|0
1730301420000|2024-10-30 15:17:00|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.69|2270.69|0
1730301440000|2024-10-30 15:17:20|2270.14|2270.14|2269.97|2269.97|2270.14|2270.14|2269.97|2269.97|0
1730301450000|2024-10-30 15:17:30|2270.01|2270.01|2270.12|2270.12|2270.12|2270.12|2270.01|2270.01|0
1730301460000|2024-10-30 15:17:40|2269.88|2269.88|2269.97|2269.97|2269.97|2269.97|2269.88|2269.88|0
1730301470000|2024-10-30 15:17:50|2269.88|2269.88|2269.82|2269.82|2269.91|2269.91|2269.82|2269.82|0
1730301480000|2024-10-30 15:18:00|2269.94|2269.94|2269.87|2269.87|2269.94|2269.94|2269.87|2269.87|0
1730301490000|2024-10-30 15:18:10|2269.85|2269.85|2269.76|2269.76|2269.85|2269.85|2269.76|2269.76|0
1730301500000|2024-10-30 15:18:20|2269.65|2269.65|2269.75|2269.75|2269.75|2269.75|2269.65|2269.65|0
1730301510000|2024-10-30 15:18:30|2269.92|2269.92|2269.88|2269.88|2269.92|2269.92|2269.88|2269.88|0
1730301530000|2024-10-30 15:18:50|2269.84|2269.84|2269.81|2269.81|2269.88|2269.88|2269.81|2269.81|0
1730301540000|2024-10-30 15:19:00|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|0
1730301550000|2024-10-30 15:19:10|2270|2270|2269.82|2269.82|2270|2270|2269.82|2269.82|0
1730301560000|2024-10-30 15:19:20|2269.58|2269.58|2269.67|2269.67|2269.67|2269.67|2269.58|2269.58|0
1730301570000|2024-10-30 15:19:30|2269.64|2269.64|2269.29|2269.29|2269.64|2269.64|2269.29|2269.29|0
1730301580000|2024-10-30 15:19:40|2268.8|2268.8|2268.67|2268.67|2268.8|2268.8|2268.67|2268.67|0
1730301590000|2024-10-30 15:19:50|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|0
1730301600000|2024-10-30 15:20:00|2268.47|2268.47|2268.36|2268.36|2268.47|2268.47|2268.27|2268.27|0
1730301610000|2024-10-30 15:20:10|2268.46|2268.46|2268.14|2268.14|2268.55|2268.55|2268.03|2268.03|0
1730301620000|2024-10-30 15:20:20|2268.36|2268.36|2268.7|2268.7|2268.7|2268.7|2268.25|2268.25|0
1730301640000|2024-10-30 15:20:40|2268.94|2268.94|2269.31|2269.31|2269.31|2269.31|2268.94|2268.94|0
1730301650000|2024-10-30 15:20:50|2269.22|2269.22|2269.08|2269.08|2269.22|2269.22|2269.08|2269.08|0
1730301660000|2024-10-30 15:21:00|2269.1|2269.1|2269.08|2269.08|2269.16|2269.16|2269.08|2269.08|0
1730301670000|2024-10-30 15:21:10|2269.01|2269.01|2268.36|2268.36|2269.01|2269.01|2268.36|2268.36|0
1730301680000|2024-10-30 15:21:20|2267.89|2267.89|2267.52|2267.52|2268.01|2268.01|2267.52|2267.52|0
1730301690000|2024-10-30 15:21:30|2267.4|2267.4|2267.34|2267.34|2267.4|2267.4|2267.34|2267.34|0
1730301710000|2024-10-30 15:21:50|2266.59|2266.59|2266.73|2266.73|2266.73|2266.73|2266.59|2266.59|0
1730301740000|2024-10-30 15:22:20|2266.7|2266.7|2266.61|2266.61|2266.7|2266.7|2266.61|2266.61|0
1730301750000|2024-10-30 15:22:30|2266.51|2266.51|2266.72|2266.72|2266.72|2266.72|2266.51|2266.51|0
1730301760000|2024-10-30 15:22:40|2266.8|2266.8|2267.19|2267.19|2267.19|2267.19|2266.55|2266.55|0
1730301820000|2024-10-30 15:23:40|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|0
1730301840000|2024-10-30 15:24:00|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|0
1730301860000|2024-10-30 15:24:20|2266.97|2266.97|2266.97|2266.97|2266.97|2266.97|2266.97|2266.97|0
1730301880000|2024-10-30 15:24:40|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|0
1730301890000|2024-10-30 15:24:50|2266.86|2266.86|2266.77|2266.77|2266.86|2266.86|2266.77|2266.77|0
1730301900000|2024-10-30 15:25:00|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|0
1730301930000|2024-10-30 15:25:30|2266.72|2266.72|2266.72|2266.72|2266.72|2266.72|2266.72|2266.72|0
1730301950000|2024-10-30 15:25:50|2266.41|2266.41|2264.71|2264.71|2266.41|2266.41|2264.71|2264.71|0
1730301960000|2024-10-30 15:26:00|2264.6|2264.6|2264.51|2264.51|2264.6|2264.6|2264.51|2264.51|0
1730301970000|2024-10-30 15:26:10|2264.54|2264.54|2264.74|2264.74|2264.74|2264.74|2264.54|2264.54|0
1730301980000|2024-10-30 15:26:20|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|0
1730301990000|2024-10-30 15:26:30|2264.89|2264.89|2264.89|2264.89|2264.89|2264.89|2264.89|2264.89|0
1730302000000|2024-10-30 15:26:40|2264.99|2264.99|2265.08|2265.08|2265.08|2265.08|2264.99|2264.99|0
1730302010000|2024-10-30 15:26:50|2265.21|2265.21|2265.24|2265.24|2265.24|2265.24|2265.21|2265.21|0
1730302020000|2024-10-30 15:27:00|2265.28|2265.28|2265.28|2265.28|2265.41|2265.41|2265.28|2265.28|0
1730302030000|2024-10-30 15:27:10|2265.38|2265.38|2265.28|2265.28|2265.38|2265.38|2265.28|2265.28|0
1730302050000|2024-10-30 15:27:30|2265.34|2265.34|2265.34|2265.34|2265.34|2265.34|2265.34|2265.34|0
1730302070000|2024-10-30 15:27:50|2265.1|2265.1|2265.16|2265.16|2265.16|2265.16|2265.1|2265.1|0
1730302080000|2024-10-30 15:28:00|2265.52|2265.52|2266.01|2266.01|2266.01|2266.01|2265.52|2265.52|0
1730302090000|2024-10-30 15:28:10|2266.1|2266.1|2266.27|2266.27|2266.27|2266.27|2266.1|2266.1|0
1730302100000|2024-10-30 15:28:20|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|0
1730302110000|2024-10-30 15:28:30|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|0
1730302120000|2024-10-30 15:28:40|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|2266.42|0
1730302190000|2024-10-30 15:29:50|2266.3|2266.3|2266.42|2266.42|2266.42|2266.42|2266.3|2266.3|0
1730302200000|2024-10-30 15:30:00|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|0
1730302210000|2024-10-30 15:30:10|2266.51|2266.51|2266.51|2266.51|2266.51|2266.51|2266.51|2266.51|0
1730302230000|2024-10-30 15:30:30|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|0
1730302240000|2024-10-30 15:30:40|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|2266.45|0
1730302260000|2024-10-30 15:31:00|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|2266.54|0
1730302270000|2024-10-30 15:31:10|2266.78|2266.78|2267.03|2267.03|2267.03|2267.03|2266.72|2266.72|0
1730302280000|2024-10-30 15:31:20|2266.94|2266.94|2266.94|2266.94|2266.94|2266.94|2266.94|2266.94|0
1730302310000|2024-10-30 15:31:50|2267.55|2267.55|2267.55|2267.55|2267.55|2267.55|2267.55|2267.55|0
1730302320000|2024-10-30 15:32:00|2267.59|2267.59|2267.93|2267.93|2267.93|2267.93|2267.59|2267.59|0
1730302330000|2024-10-30 15:32:10|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|0
1730302340000|2024-10-30 15:32:20|2267.86|2267.86|2267.98|2267.98|2267.98|2267.98|2267.86|2267.86|0
1730302360000|2024-10-30 15:32:40|2268.25|2268.25|2268.25|2268.25|2268.25|2268.25|2268.25|2268.25|0
1730302380000|2024-10-30 15:33:00|2268.28|2268.28|2268.61|2268.61|2268.61|2268.61|2268.28|2268.28|0
1730302390000|2024-10-30 15:33:10|2268.24|2268.24|2268.16|2268.16|2268.24|2268.24|2268.16|2268.16|0
1730302410000|2024-10-30 15:33:30|2267.79|2267.79|2267.76|2267.76|2267.79|2267.79|2267.76|2267.76|0
1730302420000|2024-10-30 15:33:40|2267.67|2267.67|2267.5|2267.5|2267.67|2267.67|2267.5|2267.5|0
1730302470000|2024-10-30 15:34:30|2267.25|2267.25|2267.16|2267.16|2267.25|2267.25|2267.16|2267.16|0
1730302490000|2024-10-30 15:34:50|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|0
1730302500000|2024-10-30 15:35:00|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|0
1730302520000|2024-10-30 15:35:20|2266.99|2266.99|2266.61|2266.61|2266.99|2266.99|2266.61|2266.61|0
1730302530000|2024-10-30 15:35:30|2266.55|2266.55|2266.52|2266.52|2266.55|2266.55|2266.52|2266.52|0
1730302540000|2024-10-30 15:35:40|2266.46|2266.46|2266.37|2266.37|2266.46|2266.46|2266.37|2266.37|0
1730302560000|2024-10-30 15:36:00|2266|2266|2266.22|2266.22|2266.24|2266.24|2266|2266|0
1730302580000|2024-10-30 15:36:20|2266.42|2266.42|2266.43|2266.43|2266.45|2266.45|2266.42|2266.42|0
1730302590000|2024-10-30 15:36:30|2266.61|2266.61|2266.66|2266.66|2266.66|2266.66|2266.61|2266.61|0
1730302610000|2024-10-30 15:36:50|2266.99|2266.99|2267.11|2267.11|2267.11|2267.11|2266.99|2266.99|0
1730302620000|2024-10-30 15:37:00|2267.2|2267.2|2266.96|2266.96|2267.2|2267.2|2266.96|2266.96|0
1730302630000|2024-10-30 15:37:10|2267.14|2267.14|2267.14|2267.14|2267.14|2267.14|2267.14|2267.14|0
1730302650000|2024-10-30 15:37:30|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|0
1730302660000|2024-10-30 15:37:40|2267.05|2267.05|2267.11|2267.11|2267.17|2267.17|2267.05|2267.05|0
1730302680000|2024-10-30 15:38:00|2267.2|2267.2|2267.08|2267.08|2267.2|2267.2|2267.08|2267.08|0
1730302690000|2024-10-30 15:38:10|2267.14|2267.14|2266.9|2266.9|2267.21|2267.21|2266.9|2266.9|0
1730302700000|2024-10-30 15:38:20|2266.72|2266.72|2266.57|2266.57|2266.72|2266.72|2266.57|2266.57|0
1730302710000|2024-10-30 15:38:30|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|0
1730302730000|2024-10-30 15:38:50|2267.14|2267.14|2268.93|2268.93|2268.93|2268.93|2267.14|2267.14|0
1730302740000|2024-10-30 15:39:00|2268.96|2268.96|2268.75|2268.75|2268.96|2268.96|2268.75|2268.75|0
1730302750000|2024-10-30 15:39:10|2268.92|2268.92|2269.18|2269.18|2269.18|2269.18|2268.92|2268.92|0
1730302760000|2024-10-30 15:39:20|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|0
1730302770000|2024-10-30 15:39:30|2269.1|2269.1|2269.1|2269.1|2269.1|2269.1|2269.1|2269.1|0
1730302780000|2024-10-30 15:39:40|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|0
1730302810000|2024-10-30 15:40:10|2268.77|2268.77|2268.86|2268.86|2268.86|2268.86|2268.77|2268.77|0
1730302820000|2024-10-30 15:40:20|2268.94|2268.94|2269.23|2269.23|2269.23|2269.23|2268.94|2268.94|0
1730302830000|2024-10-30 15:40:30|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|2269.47|0
1730302840000|2024-10-30 15:40:40|2269.5|2269.5|2269.47|2269.47|2269.5|2269.5|2269.47|2269.47|0
1730302860000|2024-10-30 15:41:00|2269.38|2269.38|2269.51|2269.51|2269.51|2269.51|2269.38|2269.38|0
1730302870000|2024-10-30 15:41:10|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|0
1730302880000|2024-10-30 15:41:20|2269.47|2269.47|2269.39|2269.39|2269.47|2269.47|2269.39|2269.39|0
1730302900000|2024-10-30 15:41:40|2269.02|2269.02|2269.44|2269.44|2269.44|2269.44|2269.02|2269.02|0
1730302910000|2024-10-30 15:41:50|2269.35|2269.35|2269.11|2269.11|2269.35|2269.35|2269.11|2269.11|0
1730302920000|2024-10-30 15:42:00|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|0
1730302930000|2024-10-30 15:42:10|2269.24|2269.24|2269.18|2269.18|2269.24|2269.24|2269.18|2269.18|0
1730302950000|2024-10-30 15:42:30|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|0
1730302990000|2024-10-30 15:43:10|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|0
1730303030000|2024-10-30 15:43:50|2269.12|2269.12|2269.1|2269.1|2269.12|2269.12|2269.07|2269.07|0
1730303040000|2024-10-30 15:44:00|2269.07|2269.07|2268.79|2268.79|2269.07|2269.07|2268.79|2268.79|0
1730303050000|2024-10-30 15:44:10|2268.42|2268.42|2267.43|2267.43|2268.42|2268.42|2267.43|2267.43|0
1730303060000|2024-10-30 15:44:20|2267.4|2267.4|2267.25|2267.25|2267.4|2267.4|2267.25|2267.25|0
1730303090000|2024-10-30 15:44:50|2267.07|2267.07|2267.07|2267.07|2267.07|2267.07|2267.07|2267.07|0
1730303100000|2024-10-30 15:45:00|2267.13|2267.13|2267.18|2267.18|2267.18|2267.18|2267.13|2267.13|0
1730303120000|2024-10-30 15:45:20|2267.21|2267.21|2266.61|2266.61|2267.21|2267.21|2266.61|2266.61|0
1730303160000|2024-10-30 15:46:00|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|2266.57|0
1730303180000|2024-10-30 15:46:20|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|0
1730303210000|2024-10-30 15:46:50|2266.3|2266.3|2266.54|2266.54|2266.54|2266.54|2266.3|2266.3|0
1730303230000|2024-10-30 15:47:10|2266.42|2266.42|2266.4|2266.4|2266.42|2266.42|2266.32|2266.32|0
1730303240000|2024-10-30 15:47:20|2266.42|2266.42|2266.81|2266.81|2266.81|2266.81|2266.42|2266.42|0
1730303250000|2024-10-30 15:47:30|2266.9|2266.9|2266.9|2266.9|2266.9|2266.9|2266.9|2266.9|0
1730303260000|2024-10-30 15:47:40|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|0
1730303270000|2024-10-30 15:47:50|2266.94|2266.94|2266.85|2266.85|2266.94|2266.94|2266.85|2266.85|0
1730303280000|2024-10-30 15:48:00|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|0
1730303290000|2024-10-30 15:48:10|2267.07|2267.07|2267.5|2267.5|2267.5|2267.5|2267.07|2267.07|0
1730303300000|2024-10-30 15:48:20|2267.59|2267.59|2268.13|2268.13|2268.13|2268.13|2267.59|2267.59|0
1730303320000|2024-10-30 15:48:40|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|0
1730303330000|2024-10-30 15:48:50|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|0
1730303340000|2024-10-30 15:49:00|2268.32|2268.32|2269|2269|2269|2269|2268.32|2268.32|0
1730303350000|2024-10-30 15:49:10|2269.06|2269.06|2269.42|2269.42|2269.46|2269.46|2269.06|2269.06|0
1730303360000|2024-10-30 15:49:20|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|0
1730303370000|2024-10-30 15:49:30|2269.57|2269.57|2269.54|2269.54|2269.57|2269.57|2269.54|2269.54|0
1730303380000|2024-10-30 15:49:40|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.5|2269.5|0
1730303400000|2024-10-30 15:50:00|2269.45|2269.45|2269.37|2269.37|2269.45|2269.45|2269.37|2269.37|0
1730303410000|2024-10-30 15:50:10|2269.49|2269.49|2269.58|2269.58|2269.58|2269.58|2269.49|2269.49|0
1730303440000|2024-10-30 15:50:40|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|2269.54|0
1730303450000|2024-10-30 15:50:50|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|2269.78|0
1730303460000|2024-10-30 15:51:00|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|0
1730303480000|2024-10-30 15:51:20|2269.83|2269.83|2269.3|2269.3|2269.83|2269.83|2269.3|2269.3|0
1730303520000|2024-10-30 15:52:00|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|0
1730303530000|2024-10-30 15:52:10|2269.13|2269.13|2268.95|2268.95|2269.13|2269.13|2268.95|2268.95|0
1730303540000|2024-10-30 15:52:20|2268.86|2268.86|2268.52|2268.52|2268.86|2268.86|2268.52|2268.52|0
1730303550000|2024-10-30 15:52:30|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1730303560000|2024-10-30 15:52:40|2268.27|2268.27|2268.27|2268.27|2268.27|2268.27|2268.27|2268.27|0
1730303570000|2024-10-30 15:52:50|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|0
1730303600000|2024-10-30 15:53:20|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|0
1730303630000|2024-10-30 15:53:50|2267.91|2267.91|2267.96|2267.96|2267.96|2267.96|2267.91|2267.91|0
1730303670000|2024-10-30 15:54:30|2268.56|2268.56|2269.43|2269.43|2269.43|2269.43|2268.56|2268.56|0
1730303680000|2024-10-30 15:54:40|2269.76|2269.76|2269.64|2269.64|2269.76|2269.76|2269.64|2269.64|0
1730303690000|2024-10-30 15:54:50|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|0
1730303700000|2024-10-30 15:55:00|2269.99|2269.99|2270.08|2270.08|2270.16|2270.16|2269.98|2269.98|0
1730303710000|2024-10-30 15:55:10|2269.98|2269.98|2269.99|2269.99|2270.02|2270.02|2269.98|2269.98|0
1730303760000|2024-10-30 15:56:00|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1730303770000|2024-10-30 15:56:10|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|0
1730303820000|2024-10-30 15:57:00|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1730303830000|2024-10-30 15:57:10|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|0
1730303870000|2024-10-30 15:57:50|2269.52|2269.52|2269.57|2269.57|2269.57|2269.57|2269.52|2269.52|0
1730303890000|2024-10-30 15:58:10|2269.2|2269.2|2269.28|2269.28|2269.28|2269.28|2269.2|2269.2|0
1730303930000|2024-10-30 15:58:50|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|0
1730303960000|2024-10-30 15:59:20|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|2269.27|2269.27|0
1730303970000|2024-10-30 15:59:30|2269.28|2269.28|2269|2269|2269.28|2269.28|2269|2269|0
1730303980000|2024-10-30 15:59:40|2268.91|2268.91|2268.97|2268.97|2268.97|2268.97|2268.91|2268.91|0
1730303990000|2024-10-30 15:59:50|2268.86|2268.86|2268.68|2268.68|2268.86|2268.86|2268.68|2268.68|0
1730304000000|2024-10-30 16:00:00|2268.65|2268.65|2268.3|2268.3|2268.65|2268.65|2268.17|2268.17|0
1730304010000|2024-10-30 16:00:10|2268.42|2268.42|2268.5|2268.5|2268.5|2268.5|2268.42|2268.42|0
1730304020000|2024-10-30 16:00:20|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|2268.46|2268.46|0
1730304030000|2024-10-30 16:00:30|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|0
1730304040000|2024-10-30 16:00:40|2268.4|2268.4|2268.4|2268.4|2268.4|2268.4|2268.4|2268.4|0
1730304060000|2024-10-30 16:01:00|2268.33|2268.33|2268.33|2268.33|2268.33|2268.33|2268.33|2268.33|0
1730304120000|2024-10-30 16:02:00|2268.09|2268.09|2268|2268|2268.09|2268.09|2268|2268|0
1730304140000|2024-10-30 16:02:20|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|2267.97|0
1730304150000|2024-10-30 16:02:30|2267.6|2267.6|2267.52|2267.52|2267.6|2267.6|2267.52|2267.52|0
1730304160000|2024-10-30 16:02:40|2267.4|2267.4|2267.3|2267.3|2267.4|2267.4|2267.25|2267.25|0
1730304190000|2024-10-30 16:03:10|2267.18|2267.18|2267.18|2267.18|2267.18|2267.18|2267.18|2267.18|0
1730304210000|2024-10-30 16:03:30|2267.34|2267.34|2267.59|2267.59|2267.59|2267.59|2267.34|2267.34|0
1730304220000|2024-10-30 16:03:40|2267.8|2267.8|2268.31|2268.31|2268.31|2268.31|2267.8|2267.8|0
1730304230000|2024-10-30 16:03:50|2268.2|2268.2|2268.54|2268.54|2268.54|2268.54|2268.2|2268.2|0
1730304240000|2024-10-30 16:04:00|2268.45|2268.45|2268.52|2268.52|2268.52|2268.52|2268.45|2268.45|0
1730304250000|2024-10-30 16:04:10|2268.56|2268.56|2268.56|2268.56|2268.56|2268.56|2268.56|2268.56|0
1730304260000|2024-10-30 16:04:20|2268.67|2268.67|2268.67|2268.67|2268.67|2268.67|2268.67|2268.67|0
1730304280000|2024-10-30 16:04:40|2268.72|2268.72|2268.72|2268.72|2268.72|2268.72|2268.72|2268.72|0
1730304300000|2024-10-30 16:05:00|2268.75|2268.75|2268.77|2268.77|2268.77|2268.77|2268.75|2268.75|0
1730304310000|2024-10-30 16:05:10|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|0
1730304330000|2024-10-30 16:05:30|2268.75|2268.75|2268.87|2268.87|2268.87|2268.87|2268.75|2268.75|0
1730304340000|2024-10-30 16:05:40|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|0
1730304350000|2024-10-30 16:05:50|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|0
1730304370000|2024-10-30 16:06:10|2269.02|2269.02|2269.54|2269.54|2269.63|2269.63|2269.02|2269.02|0
1730304400000|2024-10-30 16:06:40|2269.79|2269.79|2269.79|2269.79|2269.79|2269.79|2269.79|2269.79|0
1730304410000|2024-10-30 16:06:50|2269.89|2269.89|2269.92|2269.92|2269.92|2269.92|2269.89|2269.89|0
1730304420000|2024-10-30 16:07:00|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|0
1730304430000|2024-10-30 16:07:10|2270.18|2270.18|2271.23|2271.23|2271.23|2271.23|2270.18|2270.18|0
1730304460000|2024-10-30 16:07:40|2271.31|2271.31|2271.31|2271.31|2271.31|2271.31|2271.31|2271.31|0
1730304480000|2024-10-30 16:08:00|2271.35|2271.35|2271.43|2271.43|2271.45|2271.45|2271.33|2271.33|0
1730304490000|2024-10-30 16:08:10|2271.25|2271.25|2271.11|2271.11|2271.25|2271.25|2271.11|2271.11|0
1730304500000|2024-10-30 16:08:20|2271.06|2271.06|2271.02|2271.02|2271.06|2271.06|2271.02|2271.02|0
1730304510000|2024-10-30 16:08:30|2270.96|2270.96|2270.87|2270.87|2270.96|2270.96|2270.87|2270.87|0
1730304530000|2024-10-30 16:08:50|2270.26|2270.26|2270.26|2270.26|2270.26|2270.26|2270.26|2270.26|0
1730304540000|2024-10-30 16:09:00|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|0
1730304550000|2024-10-30 16:09:10|2270.07|2270.07|2269.71|2269.71|2270.07|2270.07|2269.71|2269.71|0
1730304560000|2024-10-30 16:09:20|2269.65|2269.65|2269.38|2269.38|2269.65|2269.65|2269.38|2269.38|0
1730304570000|2024-10-30 16:09:30|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|0
1730304600000|2024-10-30 16:10:00|2269.58|2269.58|2269.63|2269.63|2269.63|2269.63|2269.58|2269.58|0
1730304620000|2024-10-30 16:10:20|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1730304630000|2024-10-30 16:10:30|2269.59|2269.59|2269.5|2269.5|2269.59|2269.59|2269.5|2269.5|0
1730304640000|2024-10-30 16:10:40|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|2269.59|0
1730304690000|2024-10-30 16:11:30|2269.42|2269.42|2269.38|2269.38|2269.42|2269.42|2269.38|2269.38|0
1730304700000|2024-10-30 16:11:40|2269.41|2269.41|2269.28|2269.28|2269.41|2269.41|2269.28|2269.28|0
1730304710000|2024-10-30 16:11:50|2269.09|2269.09|2269|2269|2269.09|2269.09|2269|2269|0
1730304720000|2024-10-30 16:12:00|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|0
1730304730000|2024-10-30 16:12:10|2269.19|2269.19|2269.25|2269.25|2269.25|2269.25|2269.19|2269.19|0
1730304740000|2024-10-30 16:12:20|2269.42|2269.42|2269.59|2269.59|2269.59|2269.59|2269.42|2269.42|0
1730304750000|2024-10-30 16:12:30|2269.42|2269.42|2269.51|2269.51|2269.51|2269.51|2269.42|2269.42|0
1730304760000|2024-10-30 16:12:40|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|0
1730304770000|2024-10-30 16:12:50|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|2269.23|0
1730304790000|2024-10-30 16:13:10|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|0
1730304820000|2024-10-30 16:13:40|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|0
1730304840000|2024-10-30 16:14:00|2269.33|2269.33|2269.27|2269.27|2269.42|2269.42|2269.23|2269.23|0
1730304850000|2024-10-30 16:14:10|2269.23|2269.23|2269.12|2269.12|2269.23|2269.23|2269.12|2269.12|0
1730304880000|2024-10-30 16:14:40|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|2269.09|0
1730304890000|2024-10-30 16:14:50|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|2269.12|0
1730304910000|2024-10-30 16:15:10|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|2269.07|0
1730304920000|2024-10-30 16:15:20|2269.01|2269.01|2268.92|2268.92|2269.01|2269.01|2268.92|2268.92|0
1730304970000|2024-10-30 16:16:10|2269.16|2269.16|2269.04|2269.04|2269.16|2269.16|2269.04|2269.04|0
1730304980000|2024-10-30 16:16:20|2269|2269|2269.22|2269.22|2269.22|2269.22|2268.98|2268.98|0
1730304990000|2024-10-30 16:16:30|2269.32|2269.32|2269.37|2269.37|2269.37|2269.37|2269.2|2269.2|0
1730305000000|2024-10-30 16:16:40|2269.4|2269.4|2269.45|2269.45|2269.45|2269.45|2269.4|2269.4|0
1730305010000|2024-10-30 16:16:50|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|0
1730305030000|2024-10-30 16:17:10|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|0
1730305040000|2024-10-30 16:17:20|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|2269.65|0
1730305050000|2024-10-30 16:17:30|2269.76|2269.76|2269.76|2269.76|2269.76|2269.76|2269.76|2269.76|0
1730305070000|2024-10-30 16:17:50|2269.73|2269.73|2269.65|2269.65|2269.78|2269.78|2269.65|2269.65|0
1730305090000|2024-10-30 16:18:10|2269.64|2269.64|2269.57|2269.57|2269.64|2269.64|2269.57|2269.57|0
1730305100000|2024-10-30 16:18:20|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|2269.55|0
1730305120000|2024-10-30 16:18:40|2269.77|2269.77|2269.82|2269.82|2269.84|2269.84|2269.77|2269.77|0
1730305130000|2024-10-30 16:18:50|2269.85|2269.85|2269.71|2269.71|2269.86|2269.86|2269.71|2269.71|0
1730305140000|2024-10-30 16:19:00|2269.65|2269.65|2269.62|2269.62|2269.65|2269.65|2269.62|2269.62|0
1730305180000|2024-10-30 16:19:40|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1730305200000|2024-10-30 16:20:00|2269.66|2269.66|2269.53|2269.53|2269.66|2269.66|2269.53|2269.53|0
1730305210000|2024-10-30 16:20:10|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|0
1730305230000|2024-10-30 16:20:30|2269.49|2269.49|2269.52|2269.52|2269.52|2269.52|2269.49|2269.49|0
1730305240000|2024-10-30 16:20:40|2269.47|2269.47|2269.54|2269.54|2269.54|2269.54|2269.47|2269.47|0
1730305250000|2024-10-30 16:20:50|2269.41|2269.41|2269.54|2269.54|2269.54|2269.54|2269.41|2269.41|0
1730305260000|2024-10-30 16:21:00|2269.45|2269.45|2269.48|2269.48|2269.54|2269.54|2269.45|2269.45|0
1730305270000|2024-10-30 16:21:10|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|2269.36|0
1730305280000|2024-10-30 16:21:20|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|0
1730305290000|2024-10-30 16:21:30|2269.51|2269.51|2269.62|2269.62|2269.62|2269.62|2269.51|2269.51|0
1730305330000|2024-10-30 16:22:10|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|2269.68|0
1730305340000|2024-10-30 16:22:20|2269.44|2269.44|2269.44|2269.44|2269.44|2269.44|2269.44|2269.44|0
1730305350000|2024-10-30 16:22:30|2269.41|2269.41|2269.5|2269.5|2269.56|2269.56|2269.41|2269.41|0
1730305380000|2024-10-30 16:23:00|2269.26|2269.26|2269.15|2269.15|2269.26|2269.26|2269.15|2269.15|0
1730305410000|2024-10-30 16:23:30|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|0
1730305440000|2024-10-30 16:24:00|2269.12|2269.12|2269.23|2269.23|2269.23|2269.23|2269.12|2269.12|0
1730305460000|2024-10-30 16:24:20|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|0
1730305480000|2024-10-30 16:24:40|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|0
1730305490000|2024-10-30 16:24:50|2269.1|2269.1|2268.98|2268.98|2269.1|2269.1|2268.98|2268.98|0
1730305500000|2024-10-30 16:25:00|2268.92|2268.92|2269.31|2269.31|2269.31|2269.31|2268.92|2268.92|0
1730305520000|2024-10-30 16:25:20|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|0
1730305530000|2024-10-30 16:25:30|2269.15|2269.15|2269.04|2269.04|2269.15|2269.15|2269.04|2269.04|0
1730305550000|2024-10-30 16:25:50|2269.07|2269.07|2268.68|2268.68|2269.07|2269.07|2268.68|2268.68|0
1730305560000|2024-10-30 16:26:00|2268.77|2268.77|2268.77|2268.77|2268.77|2268.77|2268.77|2268.77|0
1730305570000|2024-10-30 16:26:10|2268.6|2268.6|2268.54|2268.54|2268.66|2268.66|2268.54|2268.54|0
1730305580000|2024-10-30 16:26:20|2268.63|2268.63|2268.78|2268.78|2268.78|2268.78|2268.63|2268.63|0
1730305630000|2024-10-30 16:27:10|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|0
1730305640000|2024-10-30 16:27:20|2268.68|2268.68|2268.68|2268.68|2268.68|2268.68|2268.68|2268.68|0
1730305660000|2024-10-30 16:27:40|2268.57|2268.57|2268.48|2268.48|2268.57|2268.57|2268.45|2268.45|0
1730305700000|2024-10-30 16:28:20|2268.31|2268.31|2268.19|2268.19|2268.31|2268.31|2268.19|2268.19|0
1730305710000|2024-10-30 16:28:30|2268.16|2268.16|2268.09|2268.09|2268.16|2268.16|2268.08|2268.08|0
1730305720000|2024-10-30 16:28:40|2268.02|2268.02|2267.81|2267.81|2268.02|2268.02|2267.81|2267.81|0
1730305730000|2024-10-30 16:28:50|2268.05|2268.05|2268.09|2268.09|2268.09|2268.09|2268.05|2268.05|0
1730305740000|2024-10-30 16:29:00|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|0
1730305750000|2024-10-30 16:29:10|2268|2268|2267.89|2267.89|2268|2268|2267.89|2267.89|0
1730305760000|2024-10-30 16:29:20|2268|2268|2267.89|2267.89|2268|2268|2267.89|2267.89|0
1730305770000|2024-10-30 16:29:30|2267.86|2267.86|2268.07|2268.07|2268.07|2268.07|2267.86|2267.86|0
1730305780000|2024-10-30 16:29:40|2268.01|2268.01|2267.95|2267.95|2268.01|2268.01|2267.95|2267.95|0
1730305790000|2024-10-30 16:29:50|2267.91|2267.91|2268.55|2268.55|2268.55|2268.55|2267.82|2267.82|0
1730362500000|2024-10-31 08:15:00|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|0
1730362510000|2024-10-31 08:15:10|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|0
1730362520000|2024-10-31 08:15:20|2251.83|2251.83|2251.74|2251.74|2251.83|2251.83|2251.74|2251.74|0
1730362530000|2024-10-31 08:15:30|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|0
1730362540000|2024-10-31 08:15:40|2251.77|2251.77|2251.77|2251.77|2252.11|2252.11|2251.77|2251.77|0
1730362550000|2024-10-31 08:15:50|2251.34|2251.34|2250.7|2250.7|2251.34|2251.34|2250.7|2250.7|0
1730362570000|2024-10-31 08:16:10|2250.48|2250.48|2249.81|2249.81|2250.48|2250.48|2249.42|2249.42|0
1730362580000|2024-10-31 08:16:20|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|0
1730362590000|2024-10-31 08:16:30|2249.72|2249.72|2249.66|2249.66|2249.72|2249.72|2249.66|2249.66|0
1730362600000|2024-10-31 08:16:40|2249.55|2249.55|2249.55|2249.55|2249.55|2249.55|2249.55|2249.55|0
1730362610000|2024-10-31 08:16:50|2249.38|2249.38|2249.3|2249.3|2249.38|2249.38|2249.3|2249.3|0
1730362620000|2024-10-31 08:17:00|2249.21|2249.21|2248.2|2248.2|2249.21|2249.21|2248.2|2248.2|0
1730362630000|2024-10-31 08:17:10|2247.98|2247.98|2246.2|2246.2|2247.98|2247.98|2246.13|2246.13|0
1730362640000|2024-10-31 08:17:20|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|0
1730362660000|2024-10-31 08:17:40|2246.09|2246.09|2246.2|2246.2|2246.2|2246.2|2246.09|2246.09|0
1730362670000|2024-10-31 08:17:50|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|0
1730362680000|2024-10-31 08:18:00|2246.78|2246.78|2246.85|2246.85|2246.85|2246.85|2246.78|2246.78|0
1730362690000|2024-10-31 08:18:10|2247.18|2247.18|2247.84|2247.84|2247.84|2247.84|2247.18|2247.18|0
1730362710000|2024-10-31 08:18:30|2248.02|2248.02|2248.02|2248.02|2248.02|2248.02|2248.02|2248.02|0
1730362720000|2024-10-31 08:18:40|2248.08|2248.08|2248.08|2248.08|2248.08|2248.08|2248.08|2248.08|0
1730362730000|2024-10-31 08:18:50|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|0
1730362740000|2024-10-31 08:19:00|2248.2|2248.2|2248.56|2248.56|2248.56|2248.56|2248.2|2248.2|0
1730362750000|2024-10-31 08:19:10|2248.65|2248.65|2248.69|2248.69|2248.69|2248.69|2248.65|2248.65|0
1730362760000|2024-10-31 08:19:20|2248.79|2248.79|2248.29|2248.29|2248.79|2248.79|2248.29|2248.29|0
1730362770000|2024-10-31 08:19:30|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|0
1730362780000|2024-10-31 08:19:40|2249.06|2249.06|2249.76|2249.76|2249.76|2249.76|2249.06|2249.06|0
1730362790000|2024-10-31 08:19:50|2249.67|2249.67|2249.82|2249.82|2249.82|2249.82|2249.67|2249.67|0
1730362800000|2024-10-31 08:20:00|2249.65|2249.65|2249.66|2249.66|2249.66|2249.66|2249.48|2249.48|0
1730362820000|2024-10-31 08:20:20|2249.57|2249.57|2249.55|2249.55|2249.66|2249.66|2249.55|2249.55|0
1730362870000|2024-10-31 08:21:10|2249.23|2249.23|2249.13|2249.13|2249.23|2249.23|2249.03|2249.03|0
1730362880000|2024-10-31 08:21:20|2248.99|2248.99|2248.87|2248.87|2248.99|2248.99|2248.87|2248.87|0
1730362940000|2024-10-31 08:22:20|2249.11|2249.11|2248.6|2248.6|2249.11|2249.11|2248.6|2248.6|0
1730362950000|2024-10-31 08:22:30|2248.48|2248.48|2248.6|2248.6|2248.6|2248.6|2248.48|2248.48|0
1730362960000|2024-10-31 08:22:40|2248.63|2248.63|2248.46|2248.46|2248.63|2248.63|2248.46|2248.46|0
1730362970000|2024-10-31 08:22:50|2248.44|2248.44|2248.52|2248.52|2248.52|2248.52|2248.44|2248.44|0
1730362990000|2024-10-31 08:23:10|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|0
1730363010000|2024-10-31 08:23:30|2248.52|2248.52|2248.23|2248.23|2248.52|2248.52|2248.23|2248.23|0
1730363020000|2024-10-31 08:23:40|2248.28|2248.28|2248.28|2248.28|2248.28|2248.28|2248.28|2248.28|0
1730363040000|2024-10-31 08:24:00|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|0
1730363070000|2024-10-31 08:24:30|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|0
1730363080000|2024-10-31 08:24:40|2247.5|2247.5|2247.62|2247.62|2247.62|2247.62|2247.5|2247.5|0
1730363130000|2024-10-31 08:25:30|2247.37|2247.37|2247.37|2247.37|2247.37|2247.37|2247.37|2247.37|0
1730363160000|2024-10-31 08:26:00|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|0
1730363170000|2024-10-31 08:26:10|2247.59|2247.59|2247.59|2247.59|2247.59|2247.59|2247.59|2247.59|0
1730363180000|2024-10-31 08:26:20|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|0
1730363200000|2024-10-31 08:26:40|2247.8|2247.8|2248.02|2248.02|2248.02|2248.02|2247.8|2247.8|0
1730363210000|2024-10-31 08:26:50|2248.05|2248.05|2248.05|2248.05|2248.05|2248.05|2248.05|2248.05|0
1730363230000|2024-10-31 08:27:10|2248.26|2248.26|2248.26|2248.26|2248.26|2248.26|2248.26|2248.26|0
1730363270000|2024-10-31 08:27:50|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|0
1730363290000|2024-10-31 08:28:10|2248.1|2248.1|2248.1|2248.1|2248.1|2248.1|2248.1|2248.1|0
1730363310000|2024-10-31 08:28:30|2248.01|2248.01|2248.01|2248.01|2248.01|2248.01|2248.01|2248.01|0
1730363320000|2024-10-31 08:28:40|2247.76|2247.76|2247.46|2247.46|2247.76|2247.76|2247.46|2247.46|0
1730363330000|2024-10-31 08:28:50|2247.37|2247.37|2247.22|2247.22|2247.37|2247.37|2247.22|2247.22|0
1730363340000|2024-10-31 08:29:00|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|0
1730363390000|2024-10-31 08:29:50|2247.13|2247.13|2247.09|2247.09|2247.13|2247.13|2247.09|2247.09|0
1730363400000|2024-10-31 08:30:00|2247.45|2247.45|2247.57|2247.57|2247.57|2247.57|2247.45|2247.45|0
1730363410000|2024-10-31 08:30:10|2247.54|2247.54|2247.54|2247.54|2247.54|2247.54|2247.54|2247.54|0
1730363420000|2024-10-31 08:30:20|2247.47|2247.47|2247.5|2247.5|2247.5|2247.5|2247.47|2247.47|0
1730363440000|2024-10-31 08:30:40|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|0
1730363450000|2024-10-31 08:30:50|2247.21|2247.21|2246.93|2246.93|2247.21|2247.21|2246.93|2246.93|0
1730363460000|2024-10-31 08:31:00|2246.62|2246.62|2245.78|2245.78|2246.62|2246.62|2245.41|2245.41|0
1730363470000|2024-10-31 08:31:10|2245.91|2245.91|2245.72|2245.72|2245.91|2245.91|2245.72|2245.72|0
1730363490000|2024-10-31 08:31:30|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|0
1730363500000|2024-10-31 08:31:40|2245.25|2245.25|2245.06|2245.06|2245.25|2245.25|2245.06|2245.06|0
1730363510000|2024-10-31 08:31:50|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|0
1730363540000|2024-10-31 08:32:20|2244.73|2244.73|2244.52|2244.52|2244.73|2244.73|2244.52|2244.52|0
1730363550000|2024-10-31 08:32:30|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|0
1730363560000|2024-10-31 08:32:40|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|0
1730363590000|2024-10-31 08:33:10|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|0
1730363630000|2024-10-31 08:33:50|2244.15|2244.15|2244.24|2244.24|2244.24|2244.24|2244.15|2244.15|0
1730363640000|2024-10-31 08:34:00|2244.18|2244.18|2244.09|2244.09|2244.18|2244.18|2244.06|2244.06|0
1730363650000|2024-10-31 08:34:10|2244.19|2244.19|2244.38|2244.38|2244.38|2244.38|2244.19|2244.19|0
1730363700000|2024-10-31 08:35:00|2244.75|2244.75|2244.75|2244.75|2244.75|2244.75|2244.75|2244.75|0
1730363710000|2024-10-31 08:35:10|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|0
1730363720000|2024-10-31 08:35:20|2244.58|2244.58|2244.55|2244.55|2244.58|2244.58|2244.55|2244.55|0
1730363750000|2024-10-31 08:35:50|2244.58|2244.58|2244.67|2244.67|2244.67|2244.67|2244.58|2244.58|0
1730363810000|2024-10-31 08:36:50|2244.58|2244.58|2244.21|2244.21|2244.58|2244.58|2244.21|2244.21|0
1730363860000|2024-10-31 08:37:40|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|0
1730363890000|2024-10-31 08:38:10|2244.58|2244.58|2244.58|2244.58|2244.58|2244.58|2244.58|2244.58|0
1730364010000|2024-10-31 08:40:10|2244.4|2244.4|2244.4|2244.4|2244.4|2244.4|2244.4|2244.4|0
1730364060000|2024-10-31 08:41:00|2243.99|2243.99|2242.44|2242.44|2243.99|2243.99|2242.44|2242.44|0
1730364080000|2024-10-31 08:41:20|2242.54|2242.54|2242.67|2242.67|2242.79|2242.79|2242.54|2242.54|0
1730364090000|2024-10-31 08:41:30|2242.5|2242.5|2242.5|2242.5|2242.5|2242.5|2242.46|2242.46|0
1730364100000|2024-10-31 08:41:40|2242.46|2242.46|2242.18|2242.18|2242.46|2242.46|2242.18|2242.18|0
1730364110000|2024-10-31 08:41:50|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|0
1730364130000|2024-10-31 08:42:10|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|0
1730364160000|2024-10-31 08:42:40|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|0
1730364190000|2024-10-31 08:43:10|2241.48|2241.48|2241.48|2241.48|2241.48|2241.48|2241.48|2241.48|0
1730364200000|2024-10-31 08:43:20|2241.12|2241.12|2240.75|2240.75|2241.12|2241.12|2240.75|2240.75|0
1730364210000|2024-10-31 08:43:30|2240.69|2240.69|2240.52|2240.52|2240.69|2240.69|2240.52|2240.52|0
1730364220000|2024-10-31 08:43:40|2240.88|2240.88|2240.88|2240.88|2240.88|2240.88|2240.88|2240.88|0
1730364270000|2024-10-31 08:44:30|2240.78|2240.78|2240.75|2240.75|2240.78|2240.78|2240.75|2240.75|0
1730364300000|2024-10-31 08:45:00|2240.87|2240.87|2238.19|2238.19|2240.87|2240.87|2238.12|2238.12|0
1730364310000|2024-10-31 08:45:10|2238.15|2238.15|2238|2238|2238.15|2238.15|2238|2238|0
1730364320000|2024-10-31 08:45:20|2238.07|2238.07|2238.15|2238.15|2238.15|2238.15|2238.07|2238.07|0
1730364350000|2024-10-31 08:45:50|2237.95|2237.95|2237.97|2237.97|2238.01|2238.01|2237.95|2237.95|0
1730364360000|2024-10-31 08:46:00|2238.03|2238.03|2237.66|2237.66|2238.03|2238.03|2237.66|2237.66|0
1730364370000|2024-10-31 08:46:10|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|0
1730364380000|2024-10-31 08:46:20|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|0
1730364390000|2024-10-31 08:46:30|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|0
1730364400000|2024-10-31 08:46:40|2237.4|2237.4|2238.73|2238.73|2238.73|2238.73|2237.4|2237.4|0
1730364410000|2024-10-31 08:46:50|2238.57|2238.57|2238.65|2238.65|2238.65|2238.65|2238.57|2238.57|0
1730364430000|2024-10-31 08:47:10|2238.76|2238.76|2238.87|2238.87|2238.87|2238.87|2238.76|2238.76|0
1730364440000|2024-10-31 08:47:20|2238.93|2238.93|2239.92|2239.92|2239.92|2239.92|2238.93|2238.93|0
1730364450000|2024-10-31 08:47:30|2240.09|2240.09|2240.6|2240.6|2240.6|2240.6|2240.09|2240.09|0
1730364460000|2024-10-31 08:47:40|2240.67|2240.67|2240.61|2240.61|2240.7|2240.7|2240.61|2240.61|0
1730364470000|2024-10-31 08:47:50|2240.73|2240.73|2240.76|2240.76|2240.76|2240.76|2240.73|2240.73|0
1730364500000|2024-10-31 08:48:20|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|0
1730364510000|2024-10-31 08:48:30|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|0
1730364560000|2024-10-31 08:49:20|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|0
1730364580000|2024-10-31 08:49:40|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|0
1730364610000|2024-10-31 08:50:10|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|0
1730364620000|2024-10-31 08:50:20|2241.07|2241.07|2241.13|2241.13|2241.13|2241.13|2241.07|2241.07|0
1730364630000|2024-10-31 08:50:30|2241.19|2241.19|2240.82|2240.82|2241.19|2241.19|2240.82|2240.82|0
1730364660000|2024-10-31 08:51:00|2241.19|2241.19|2241.19|2241.19|2241.19|2241.19|2241.19|2241.19|0
1730364670000|2024-10-31 08:51:10|2241.31|2241.31|2241.31|2241.31|2241.31|2241.31|2241.31|2241.31|0
1730364690000|2024-10-31 08:51:30|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|0
1730364720000|2024-10-31 08:52:00|2241.34|2241.34|2241.34|2241.34|2241.34|2241.34|2241.34|2241.34|0
1730364770000|2024-10-31 08:52:50|2241.46|2241.46|2241.57|2241.57|2241.57|2241.57|2241.46|2241.46|0
1730364780000|2024-10-31 08:53:00|2241.75|2241.75|2241.84|2241.84|2241.84|2241.84|2241.66|2241.66|0
1730364830000|2024-10-31 08:53:50|2242.21|2242.21|2242.09|2242.09|2242.21|2242.21|2242.09|2242.09|0
1730364850000|2024-10-31 08:54:10|2242|2242|2241.87|2241.87|2242|2242|2241.87|2241.87|0
1730364860000|2024-10-31 08:54:20|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|0
1730364900000|2024-10-31 08:55:00|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|0
1730364930000|2024-10-31 08:55:30|2241.66|2241.66|2241.59|2241.59|2241.66|2241.66|2241.59|2241.59|0
1730364940000|2024-10-31 08:55:40|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|0
1730364950000|2024-10-31 08:55:50|2242.17|2242.17|2242.17|2242.17|2242.17|2242.17|2242.17|2242.17|0
1730364960000|2024-10-31 08:56:00|2242.05|2242.05|2242.09|2242.09|2242.09|2242.09|2242.05|2242.05|0
1730365000000|2024-10-31 08:56:40|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|0
1730365010000|2024-10-31 08:56:50|2242.5|2242.5|2242.54|2242.54|2242.54|2242.54|2242.5|2242.5|0
1730365020000|2024-10-31 08:57:00|2242.72|2242.72|2242.72|2242.72|2242.72|2242.72|2242.72|2242.72|0
1730365050000|2024-10-31 08:57:30|2243.2|2243.2|2243.27|2243.27|2243.27|2243.27|2243.2|2243.2|0
1730365060000|2024-10-31 08:57:40|2243.39|2243.39|2243.39|2243.39|2243.39|2243.39|2243.39|2243.39|0
1730365130000|2024-10-31 08:58:50|2243.51|2243.51|2243.51|2243.51|2243.51|2243.51|2243.51|2243.51|0
1730365150000|2024-10-31 08:59:10|2243.39|2243.39|2243.39|2243.39|2243.39|2243.39|2243.39|2243.39|0
1730365160000|2024-10-31 08:59:20|2243.3|2243.3|2243.3|2243.3|2243.3|2243.3|2243.3|2243.3|0
1730365170000|2024-10-31 08:59:30|2243.06|2243.06|2243.06|2243.06|2243.06|2243.06|2243.06|2243.06|0
1730365200000|2024-10-31 09:00:00|2242.89|2242.89|2240.3|2240.3|2242.89|2242.89|2240.3|2240.3|0
1730365210000|2024-10-31 09:00:10|2240.13|2240.13|2240.13|2240.13|2240.22|2240.22|2239.98|2239.98|0
1730365230000|2024-10-31 09:00:30|2240.25|2240.25|2240.25|2240.25|2240.25|2240.25|2240.25|2240.25|0
1730365240000|2024-10-31 09:00:40|2240.19|2240.19|2239.5|2239.5|2240.28|2240.28|2239.5|2239.5|0
1730365250000|2024-10-31 09:00:50|2239.53|2239.53|2239.41|2239.41|2239.53|2239.53|2239.41|2239.41|0
1730365280000|2024-10-31 09:01:20|2239.45|2239.45|2239.39|2239.39|2239.45|2239.45|2239.39|2239.39|0
1730365320000|2024-10-31 09:02:00|2239.45|2239.45|2239.82|2239.82|2239.82|2239.82|2239.45|2239.45|0
1730365350000|2024-10-31 09:02:30|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|0
1730365360000|2024-10-31 09:02:40|2240.07|2240.07|2240.45|2240.45|2240.45|2240.45|2240.07|2240.07|0
1730365370000|2024-10-31 09:02:50|2240.54|2240.54|2240.66|2240.66|2240.66|2240.66|2240.54|2240.54|0
1730365380000|2024-10-31 09:03:00|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|0
1730365400000|2024-10-31 09:03:20|2240.48|2240.48|2240.28|2240.28|2240.48|2240.48|2240.28|2240.28|0
1730365410000|2024-10-31 09:03:30|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|0
1730365500000|2024-10-31 09:05:00|2240.53|2240.53|2240.89|2240.89|2240.89|2240.89|2240.53|2240.53|0
1730365540000|2024-10-31 09:05:40|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|0
1730365600000|2024-10-31 09:06:40|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|0
1730365620000|2024-10-31 09:07:00|2240.67|2240.67|2240.67|2240.67|2240.67|2240.67|2240.67|2240.67|0
1730365630000|2024-10-31 09:07:10|2240.76|2240.76|2240.67|2240.67|2240.76|2240.76|2240.67|2240.67|0
1730365640000|2024-10-31 09:07:20|2240.19|2240.19|2239.9|2239.9|2240.19|2240.19|2239.9|2239.9|0
1730365650000|2024-10-31 09:07:30|2239.84|2239.84|2239.99|2239.99|2240.11|2240.11|2239.84|2239.84|0
1730365680000|2024-10-31 09:08:00|2239.96|2239.96|2238.76|2238.76|2239.96|2239.96|2238.76|2238.76|0
1730365690000|2024-10-31 09:08:10|2238.88|2238.88|2238.72|2238.72|2238.88|2238.88|2238.72|2238.72|0
1730365700000|2024-10-31 09:08:20|2238.54|2238.54|2238.46|2238.46|2238.54|2238.54|2238.46|2238.46|0
1730365710000|2024-10-31 09:08:30|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|0
1730365720000|2024-10-31 09:08:40|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|0
1730365730000|2024-10-31 09:08:50|2238.05|2238.05|2237.49|2237.49|2238.05|2238.05|2237.49|2237.49|0
1730365740000|2024-10-31 09:09:00|2237.4|2237.4|2236.32|2236.32|2237.4|2237.4|2236.32|2236.32|0
1730365750000|2024-10-31 09:09:10|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|0
1730365760000|2024-10-31 09:09:20|2236.33|2236.33|2236.33|2236.33|2236.33|2236.33|2236.33|2236.33|0
1730365770000|2024-10-31 09:09:30|2236.13|2236.13|2236.23|2236.23|2236.33|2236.33|2236.13|2236.13|0
1730365780000|2024-10-31 09:09:40|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|0
1730365790000|2024-10-31 09:09:50|2236.31|2236.31|2236.31|2236.31|2236.31|2236.31|2236.31|2236.31|0
1730365800000|2024-10-31 09:10:00|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|0
1730365820000|2024-10-31 09:10:20|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|0
1730365840000|2024-10-31 09:10:40|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|0
1730365870000|2024-10-31 09:11:10|2236.46|2236.46|2236.05|2236.05|2236.46|2236.46|2236.05|2236.05|0
1730365890000|2024-10-31 09:11:30|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|0
1730365900000|2024-10-31 09:11:40|2236.14|2236.14|2236.44|2236.44|2236.44|2236.44|2236.14|2236.14|0
1730365910000|2024-10-31 09:11:50|2236.54|2236.54|2236.89|2236.89|2236.89|2236.89|2236.54|2236.54|0
1730365930000|2024-10-31 09:12:10|2237.96|2237.96|2237.96|2237.96|2237.96|2237.96|2237.96|2237.96|0
1730365940000|2024-10-31 09:12:20|2237.92|2237.92|2238.02|2238.02|2238.02|2238.02|2237.92|2237.92|0
1730365950000|2024-10-31 09:12:30|2238.08|2238.08|2237.96|2237.96|2238.08|2238.08|2237.96|2237.96|0
1730365960000|2024-10-31 09:12:40|2237.87|2237.87|2237.78|2237.78|2237.87|2237.87|2237.78|2237.78|0
1730365970000|2024-10-31 09:12:50|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|0
1730366020000|2024-10-31 09:13:40|2237.78|2237.78|2238.04|2238.04|2238.04|2238.04|2237.78|2237.78|0
1730366040000|2024-10-31 09:14:00|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|0
1730366050000|2024-10-31 09:14:10|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|0
1730366090000|2024-10-31 09:14:50|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|0
1730366210000|2024-10-31 09:16:50|2238.15|2238.15|2238.06|2238.06|2238.15|2238.15|2238.06|2238.06|0
1730366220000|2024-10-31 09:17:00|2238.15|2238.15|2238.34|2238.34|2238.34|2238.34|2238.15|2238.15|0
1730366270000|2024-10-31 09:17:50|2238.1|2238.1|2237.95|2237.95|2238.1|2238.1|2237.95|2237.95|0
1730366280000|2024-10-31 09:18:00|2237.86|2237.86|2237.74|2237.74|2237.86|2237.86|2237.74|2237.74|0
1730366310000|2024-10-31 09:18:30|2237.86|2237.86|2237.83|2237.83|2237.86|2237.86|2237.83|2237.83|0
1730366320000|2024-10-31 09:18:40|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|0
1730366330000|2024-10-31 09:18:50|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|0
1730366360000|2024-10-31 09:19:20|2238.03|2238.03|2238.03|2238.03|2238.03|2238.03|2238.03|2238.03|0
1730366370000|2024-10-31 09:19:30|2238.21|2238.21|2238.24|2238.24|2238.24|2238.24|2238.21|2238.21|0
1730366380000|2024-10-31 09:19:40|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|0
1730366390000|2024-10-31 09:19:50|2238.87|2238.87|2239.11|2239.11|2239.11|2239.11|2238.87|2238.87|0
1730366400000|2024-10-31 09:20:00|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|0
1730366410000|2024-10-31 09:20:10|2239.34|2239.34|2239.42|2239.42|2239.42|2239.42|2239.34|2239.34|0
1730366430000|2024-10-31 09:20:30|2239.18|2239.18|2239.26|2239.26|2239.26|2239.26|2239.18|2239.18|0
1730366440000|2024-10-31 09:20:40|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|0
1730366450000|2024-10-31 09:20:50|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|0
1730366470000|2024-10-31 09:21:10|2239.37|2239.37|2239.37|2239.37|2239.37|2239.37|2239.37|2239.37|0
1730366480000|2024-10-31 09:21:20|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|0
1730366500000|2024-10-31 09:21:40|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|0
1730366510000|2024-10-31 09:21:50|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|0
1730366540000|2024-10-31 09:22:20|2239.78|2239.78|2239.78|2239.78|2239.78|2239.78|2239.78|2239.78|0
1730366570000|2024-10-31 09:22:50|2239.66|2239.66|2239.66|2239.66|2239.69|2239.69|2239.66|2239.66|0
1730366580000|2024-10-31 09:23:00|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|0
1730366620000|2024-10-31 09:23:40|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|0
1730366630000|2024-10-31 09:23:50|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|0
1730366650000|2024-10-31 09:24:10|2239.36|2239.36|2239.21|2239.21|2239.36|2239.36|2239.21|2239.21|0
1730366670000|2024-10-31 09:24:30|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|0
1730366680000|2024-10-31 09:24:40|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|0
1730366690000|2024-10-31 09:24:50|2239.2|2239.2|2238.91|2238.91|2239.2|2239.2|2238.91|2238.91|0
1730366700000|2024-10-31 09:25:00|2238.09|2238.09|2237.99|2237.99|2238.09|2238.09|2237.99|2237.99|0
1730366710000|2024-10-31 09:25:10|2237.91|2237.91|2237.3|2237.3|2237.92|2237.92|2237.3|2237.3|0
1730366720000|2024-10-31 09:25:20|2237.1|2237.1|2237.08|2237.08|2237.2|2237.2|2237.08|2237.08|0
1730366730000|2024-10-31 09:25:30|2237.04|2237.04|2237.08|2237.08|2237.08|2237.08|2237.04|2237.04|0
1730366740000|2024-10-31 09:25:40|2237.11|2237.11|2237.11|2237.11|2237.11|2237.11|2237.11|2237.11|0
1730366760000|2024-10-31 09:26:00|2237.01|2237.01|2236.68|2236.68|2237.01|2237.01|2236.68|2236.68|0
1730366770000|2024-10-31 09:26:10|2236.44|2236.44|2236.28|2236.28|2236.44|2236.44|2236.28|2236.28|0
1730366780000|2024-10-31 09:26:20|2236.22|2236.22|2236.15|2236.15|2236.22|2236.22|2236.15|2236.15|0
1730366820000|2024-10-31 09:27:00|2236.09|2236.09|2235.97|2235.97|2236.09|2236.09|2235.97|2235.97|0
1730366830000|2024-10-31 09:27:10|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|0
1730366840000|2024-10-31 09:27:20|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|0
1730366850000|2024-10-31 09:27:30|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|0
1730366870000|2024-10-31 09:27:50|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|0
1730366880000|2024-10-31 09:28:00|2234.93|2234.93|2235.02|2235.02|2235.04|2235.04|2234.93|2234.93|0
1730366930000|2024-10-31 09:28:50|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|0
1730366960000|2024-10-31 09:29:20|2234.93|2234.93|2234.82|2234.82|2234.93|2234.93|2234.82|2234.82|0
1730367030000|2024-10-31 09:30:30|2234.65|2234.65|2234.82|2234.82|2234.99|2234.99|2234.65|2234.65|0
1730367040000|2024-10-31 09:30:40|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|0
1730367050000|2024-10-31 09:30:50|2234.62|2234.62|2234.82|2234.82|2234.82|2234.82|2234.62|2234.62|0
1730367060000|2024-10-31 09:31:00|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|0
1730367070000|2024-10-31 09:31:10|2234.88|2234.88|2234.88|2234.88|2234.88|2234.88|2234.88|2234.88|0
1730367100000|2024-10-31 09:31:40|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|0
1730367110000|2024-10-31 09:31:50|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1730367130000|2024-10-31 09:32:10|2235.13|2235.13|2234.97|2234.97|2235.13|2235.13|2234.97|2234.97|0
1730367150000|2024-10-31 09:32:30|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|0
1730367190000|2024-10-31 09:33:10|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|0
1730367200000|2024-10-31 09:33:20|2235.15|2235.15|2235.33|2235.33|2235.33|2235.33|2235.15|2235.15|0
1730367210000|2024-10-31 09:33:30|2235.44|2235.44|2235.84|2235.84|2235.84|2235.84|2235.44|2235.44|0
1730367220000|2024-10-31 09:33:40|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|0
1730367270000|2024-10-31 09:34:30|2236.19|2236.19|2236.19|2236.19|2236.19|2236.19|2236.19|2236.19|0
1730367280000|2024-10-31 09:34:40|2236.14|2236.14|2236.37|2236.37|2236.37|2236.37|2236.14|2236.14|0
1730367290000|2024-10-31 09:34:50|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|0
1730367320000|2024-10-31 09:35:20|2236.67|2236.67|2236.7|2236.7|2236.7|2236.7|2236.67|2236.67|0
1730367330000|2024-10-31 09:35:30|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|0
1730367350000|2024-10-31 09:35:50|2236.17|2236.17|2236.13|2236.13|2236.17|2236.17|2236.07|2236.07|0
1730367360000|2024-10-31 09:36:00|2236.2|2236.2|2236.25|2236.25|2236.25|2236.25|2236.13|2236.13|0
1730367380000|2024-10-31 09:36:20|2236.43|2236.43|2236.43|2236.43|2236.43|2236.43|2236.43|2236.43|0
1730367390000|2024-10-31 09:36:30|2236.52|2236.52|2236.52|2236.52|2236.52|2236.52|2236.52|2236.52|0
1730367410000|2024-10-31 09:36:50|2236.64|2236.64|2236.64|2236.64|2236.64|2236.64|2236.64|2236.64|0
1730367420000|2024-10-31 09:37:00|2236.52|2236.52|2236.43|2236.43|2236.52|2236.52|2236.43|2236.43|0
1730367450000|2024-10-31 09:37:30|2236.35|2236.35|2236.05|2236.05|2236.35|2236.35|2236.05|2236.05|0
1730367460000|2024-10-31 09:37:40|2236.02|2236.02|2235.95|2235.95|2236.02|2236.02|2235.95|2235.95|0
1730367470000|2024-10-31 09:37:50|2235.91|2235.91|2234.85|2234.85|2235.91|2235.91|2234.85|2234.85|0
1730367480000|2024-10-31 09:38:00|2234.81|2234.81|2234.84|2234.84|2234.84|2234.84|2234.8|2234.8|0
1730367500000|2024-10-31 09:38:20|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|0
1730367550000|2024-10-31 09:39:10|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|0
1730367560000|2024-10-31 09:39:20|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|0
1730367600000|2024-10-31 09:40:00|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|0
1730367610000|2024-10-31 09:40:10|2234|2234|2234.08|2234.08|2234.08|2234.08|2234|2234|0
1730367630000|2024-10-31 09:40:30|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|0
1730367680000|2024-10-31 09:41:20|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1730367740000|2024-10-31 09:42:20|2234.24|2234.24|2234.04|2234.04|2234.24|2234.24|2234.04|2234.04|0
1730367780000|2024-10-31 09:43:00|2234.2|2234.2|2234.33|2234.33|2234.33|2234.33|2234.2|2234.2|0
1730367790000|2024-10-31 09:43:10|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|0
1730367840000|2024-10-31 09:44:00|2234.37|2234.37|2234.37|2234.37|2234.37|2234.37|2234.37|2234.37|0
1730367860000|2024-10-31 09:44:20|2234.76|2234.76|2235.06|2235.06|2235.06|2235.06|2234.76|2234.76|0
1730367870000|2024-10-31 09:44:30|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|0
1730367880000|2024-10-31 09:44:40|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|0
1730367900000|2024-10-31 09:45:00|2235.14|2235.14|2235.14|2235.14|2235.14|2235.14|2235.14|2235.14|0
1730367920000|2024-10-31 09:45:20|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1730367950000|2024-10-31 09:45:50|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|0
1730367960000|2024-10-31 09:46:00|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|0
1730367980000|2024-10-31 09:46:20|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|0
1730367990000|2024-10-31 09:46:30|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|0
1730368010000|2024-10-31 09:46:50|2235.41|2235.41|2235.35|2235.35|2235.41|2235.41|2235.35|2235.35|0
1730368070000|2024-10-31 09:47:50|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|0
1730368100000|2024-10-31 09:48:20|2235.26|2235.26|2235.19|2235.19|2235.26|2235.26|2235.19|2235.19|0
1730368110000|2024-10-31 09:48:30|2235.09|2235.09|2235.14|2235.14|2235.14|2235.14|2235.09|2235.09|0
1730368120000|2024-10-31 09:48:40|2235.18|2235.18|2235.1|2235.1|2235.18|2235.18|2235.1|2235.1|0
1730368130000|2024-10-31 09:48:50|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|0
1730368150000|2024-10-31 09:49:10|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|0
1730368200000|2024-10-31 09:50:00|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|0
1730368230000|2024-10-31 09:50:30|2234.84|2234.84|2234.05|2234.05|2234.84|2234.84|2234.05|2234.05|0
1730368250000|2024-10-31 09:50:50|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1730368260000|2024-10-31 09:51:00|2234.05|2234.05|2234.05|2234.05|2234.05|2234.05|2234.05|2234.05|0
1730368270000|2024-10-31 09:51:10|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1730368300000|2024-10-31 09:51:40|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|0
1730368320000|2024-10-31 09:52:00|2234.02|2234.02|2234.05|2234.05|2234.05|2234.05|2234.02|2234.02|0
1730368330000|2024-10-31 09:52:10|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|0
1730368340000|2024-10-31 09:52:20|2233.31|2233.31|2233.38|2233.38|2233.38|2233.38|2233.31|2233.31|0
1730368350000|2024-10-31 09:52:30|2233.41|2233.41|2233.39|2233.39|2233.44|2233.44|2233.39|2233.39|0
1730368370000|2024-10-31 09:52:50|2233.35|2233.35|2233.13|2233.13|2233.35|2233.35|2233.13|2233.13|0
1730368380000|2024-10-31 09:53:00|2233.22|2233.22|2233.27|2233.27|2233.27|2233.27|2233.2|2233.2|0
1730368420000|2024-10-31 09:53:40|2233.39|2233.39|2234.97|2234.97|2234.97|2234.97|2233.39|2233.39|0
1730368430000|2024-10-31 09:53:50|2235.07|2235.07|2235.03|2235.03|2235.12|2235.12|2234.97|2234.97|0
1730368440000|2024-10-31 09:54:00|2234.94|2234.94|2234.66|2234.66|2234.94|2234.94|2234.66|2234.66|0
1730368450000|2024-10-31 09:54:10|2234.57|2234.57|2234.44|2234.44|2234.57|2234.57|2234.44|2234.44|0
1730368460000|2024-10-31 09:54:20|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|0
1730368480000|2024-10-31 09:54:40|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|0
1730368500000|2024-10-31 09:55:00|2234.06|2234.06|2233.96|2233.96|2234.06|2234.06|2233.96|2233.96|0
1730368510000|2024-10-31 09:55:10|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|0
1730368550000|2024-10-31 09:55:50|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|0
1730368570000|2024-10-31 09:56:10|2233.69|2233.69|2233.72|2233.72|2233.75|2233.75|2233.69|2233.69|0
1730368590000|2024-10-31 09:56:30|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|0
1730368600000|2024-10-31 09:56:40|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|0
1730368620000|2024-10-31 09:57:00|2233.49|2233.49|2233.36|2233.36|2233.49|2233.49|2233.36|2233.36|0
1730368670000|2024-10-31 09:57:50|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|0
1730368740000|2024-10-31 09:59:00|2233.11|2233.11|2233.11|2233.11|2233.11|2233.11|2233.11|2233.11|0
1730368770000|2024-10-31 09:59:30|2233.08|2233.08|2232.92|2232.92|2233.08|2233.08|2232.92|2232.92|0
1730368780000|2024-10-31 09:59:40|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|0
1730368790000|2024-10-31 09:59:50|2231.45|2231.45|2231.5|2231.5|2231.57|2231.57|2231.45|2231.45|0
1730368800000|2024-10-31 10:00:00|2231.59|2231.59|2231.65|2231.65|2231.68|2231.68|2231.59|2231.59|0
1730368810000|2024-10-31 10:00:10|2231.62|2231.62|2231.75|2231.75|2231.75|2231.75|2231.62|2231.62|0
1730368820000|2024-10-31 10:00:20|2231.83|2231.83|2231.71|2231.71|2231.83|2231.83|2231.71|2231.71|0
1730368860000|2024-10-31 10:01:00|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1730368880000|2024-10-31 10:01:20|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|0
1730368890000|2024-10-31 10:01:30|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|0
1730368900000|2024-10-31 10:01:40|2232.01|2232.01|2232.34|2232.34|2232.34|2232.34|2232.01|2232.01|0
1730368910000|2024-10-31 10:01:50|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1730368930000|2024-10-31 10:02:10|2232.46|2232.46|2232.43|2232.43|2232.46|2232.46|2232.43|2232.43|0
1730368970000|2024-10-31 10:02:50|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|0
1730368980000|2024-10-31 10:03:00|2232.63|2232.63|2233.47|2233.47|2233.47|2233.47|2232.54|2232.54|0
1730368990000|2024-10-31 10:03:10|2233.5|2233.5|2233.73|2233.73|2233.73|2233.73|2233.5|2233.5|0
1730369010000|2024-10-31 10:03:30|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|0
1730369040000|2024-10-31 10:04:00|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|0
1730369060000|2024-10-31 10:04:20|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|0
1730369100000|2024-10-31 10:05:00|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|0
1730369110000|2024-10-31 10:05:10|2233.76|2233.76|2233.8|2233.8|2233.8|2233.8|2233.76|2233.76|0
1730369140000|2024-10-31 10:05:40|2234.36|2234.36|2235.34|2235.34|2235.34|2235.34|2234.36|2234.36|0
1730369150000|2024-10-31 10:05:50|2235.43|2235.43|2235.67|2235.67|2235.67|2235.67|2235.41|2235.41|0
1730369160000|2024-10-31 10:06:00|2235.58|2235.58|2235.14|2235.14|2235.58|2235.58|2235.14|2235.14|0
1730369170000|2024-10-31 10:06:10|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|0
1730369190000|2024-10-31 10:06:30|2234.83|2234.83|2234.25|2234.25|2234.83|2234.83|2234.25|2234.25|0
1730369200000|2024-10-31 10:06:40|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|0
1730369220000|2024-10-31 10:07:00|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|0
1730369230000|2024-10-31 10:07:10|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1730369280000|2024-10-31 10:08:00|2234.41|2234.41|2234.17|2234.17|2234.41|2234.41|2234.17|2234.17|0
1730369290000|2024-10-31 10:08:10|2234|2234|2234|2234|2234|2234|2234|2234|0
1730369330000|2024-10-31 10:08:50|2234.04|2234.04|2234|2234|2234.04|2234.04|2234|2234|0
1730369360000|2024-10-31 10:09:20|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|0
1730369370000|2024-10-31 10:09:30|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|0
1730369380000|2024-10-31 10:09:40|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1730369410000|2024-10-31 10:10:10|2233.99|2233.99|2233.99|2233.99|2233.99|2233.99|2233.99|2233.99|0
1730369420000|2024-10-31 10:10:20|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|0
1730369440000|2024-10-31 10:10:40|2233.45|2233.45|2233.35|2233.35|2233.45|2233.45|2233.35|2233.35|0
1730369450000|2024-10-31 10:10:50|2233.1|2233.1|2233.1|2233.1|2233.1|2233.1|2233.1|2233.1|0
1730369470000|2024-10-31 10:11:10|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|0
1730369480000|2024-10-31 10:11:20|2233.06|2233.06|2233.06|2233.06|2233.06|2233.06|2233.06|2233.06|0
1730369490000|2024-10-31 10:11:30|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|0
1730369500000|2024-10-31 10:11:40|2232.97|2232.97|2232.8|2232.8|2232.97|2232.97|2232.8|2232.8|0
1730369520000|2024-10-31 10:12:00|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|0
1730369570000|2024-10-31 10:12:50|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|0
1730369600000|2024-10-31 10:13:20|2232.68|2232.68|2232.74|2232.74|2232.74|2232.74|2232.68|2232.68|0
1730369660000|2024-10-31 10:14:20|2232.65|2232.65|2232.21|2232.21|2232.65|2232.65|2232.21|2232.21|0
1730369670000|2024-10-31 10:14:30|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|0
1730369700000|2024-10-31 10:15:00|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|0
1730369720000|2024-10-31 10:15:20|2232.26|2232.26|2232.29|2232.29|2232.29|2232.29|2232.26|2232.26|0
1730369740000|2024-10-31 10:15:40|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|0
1730369760000|2024-10-31 10:16:00|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1730369770000|2024-10-31 10:16:10|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|0
1730369780000|2024-10-31 10:16:20|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|0
1730369830000|2024-10-31 10:17:10|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|0
1730369890000|2024-10-31 10:18:10|2232.09|2232.09|2232.11|2232.11|2232.11|2232.11|2232.09|2232.09|0
1730369900000|2024-10-31 10:18:20|2232.14|2232.14|2231.74|2231.74|2232.44|2232.44|2231.74|2231.74|0
1730369910000|2024-10-31 10:18:30|2231.38|2231.38|2231.41|2231.41|2231.41|2231.41|2231.38|2231.38|0
1730369930000|2024-10-31 10:18:50|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1730369970000|2024-10-31 10:19:30|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|0
1730370020000|2024-10-31 10:20:20|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|0
1730370030000|2024-10-31 10:20:30|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|0
1730370050000|2024-10-31 10:20:50|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1730370060000|2024-10-31 10:21:00|2231.01|2231.01|2230.81|2230.81|2231.01|2231.01|2230.81|2230.81|0
1730370070000|2024-10-31 10:21:10|2230.42|2230.42|2230.33|2230.33|2230.42|2230.42|2230.33|2230.33|0
1730370090000|2024-10-31 10:21:30|2230.24|2230.24|2230.12|2230.12|2230.24|2230.24|2230.12|2230.12|0
1730370110000|2024-10-31 10:21:50|2230.21|2230.21|2229.94|2229.94|2230.21|2230.21|2229.94|2229.94|0
1730370120000|2024-10-31 10:22:00|2229.88|2229.88|2228.56|2228.56|2229.88|2229.88|2228.56|2228.56|0
1730370130000|2024-10-31 10:22:10|2228.35|2228.35|2228.21|2228.21|2228.41|2228.41|2228.21|2228.21|0
1730370140000|2024-10-31 10:22:20|2228.05|2228.05|2228.02|2228.02|2228.05|2228.05|2228.02|2228.02|0
1730370150000|2024-10-31 10:22:30|2227.53|2227.53|2227.37|2227.37|2227.53|2227.53|2227.37|2227.37|0
1730370170000|2024-10-31 10:22:50|2227.53|2227.53|2227.44|2227.44|2227.53|2227.53|2227.44|2227.44|0
1730370180000|2024-10-31 10:23:00|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.38|2227.38|0
1730370190000|2024-10-31 10:23:10|2227.32|2227.32|2227.24|2227.24|2227.41|2227.41|2227.24|2227.24|0
1730370200000|2024-10-31 10:23:20|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1730370220000|2024-10-31 10:23:40|2227.27|2227.27|2227.52|2227.52|2227.52|2227.52|2227.27|2227.27|0
1730370240000|2024-10-31 10:24:00|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|0
1730370270000|2024-10-31 10:24:30|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|0
1730370290000|2024-10-31 10:24:50|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|0
1730370300000|2024-10-31 10:25:00|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1730370310000|2024-10-31 10:25:10|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|0
1730370330000|2024-10-31 10:25:30|2227.44|2227.44|2227.41|2227.41|2227.53|2227.53|2227.41|2227.41|0
1730370360000|2024-10-31 10:26:00|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|0
1730370390000|2024-10-31 10:26:30|2227.51|2227.51|2227.54|2227.54|2227.54|2227.54|2227.51|2227.51|0
1730370440000|2024-10-31 10:27:20|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|0
1730370450000|2024-10-31 10:27:30|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1730370500000|2024-10-31 10:28:20|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|0
1730370510000|2024-10-31 10:28:30|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1730370520000|2024-10-31 10:28:40|2227.27|2227.27|2227.18|2227.18|2227.27|2227.27|2227.18|2227.18|0
1730370560000|2024-10-31 10:29:20|2227.06|2227.06|2226.47|2226.47|2227.06|2227.06|2226.47|2226.47|0
1730370590000|2024-10-31 10:29:50|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|0
1730370600000|2024-10-31 10:30:00|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1730370610000|2024-10-31 10:30:10|2226.84|2226.84|2226.75|2226.75|2226.84|2226.84|2226.71|2226.71|0
1730370640000|2024-10-31 10:30:40|2226.61|2226.61|2225.7|2225.7|2226.61|2226.61|2225.7|2225.7|0
1730370680000|2024-10-31 10:31:20|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|0
1730370710000|2024-10-31 10:31:50|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|0
1730370720000|2024-10-31 10:32:00|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|0
1730370750000|2024-10-31 10:32:30|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|0
1730370760000|2024-10-31 10:32:40|2226.38|2226.38|2226.65|2226.65|2226.65|2226.65|2226.38|2226.38|0
1730370770000|2024-10-31 10:32:50|2226.77|2226.77|2226.85|2226.85|2226.85|2226.85|2226.77|2226.77|0
1730370790000|2024-10-31 10:33:10|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1730370810000|2024-10-31 10:33:30|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1730370830000|2024-10-31 10:33:50|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|0
1730370860000|2024-10-31 10:34:20|2227|2227|2227|2227|2227|2227|2227|2227|0
1730370880000|2024-10-31 10:34:40|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|0
1730370890000|2024-10-31 10:34:50|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|0
1730370940000|2024-10-31 10:35:40|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|0
1730370960000|2024-10-31 10:36:00|2226.17|2226.17|2226.09|2226.09|2226.17|2226.17|2226.09|2226.09|0
1730371020000|2024-10-31 10:37:00|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|0
1730371140000|2024-10-31 10:39:00|2226.1|2226.1|2225.98|2225.98|2226.1|2226.1|2225.98|2225.98|0
1730371160000|2024-10-31 10:39:20|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|0
1730371170000|2024-10-31 10:39:30|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|0
1730371200000|2024-10-31 10:40:00|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|0
1730371210000|2024-10-31 10:40:10|2225.05|2225.05|2223.96|2223.96|2225.05|2225.05|2223.96|2223.96|0
1730371220000|2024-10-31 10:40:20|2223.61|2223.61|2222.56|2222.56|2223.61|2223.61|2222.53|2222.53|0
1730371230000|2024-10-31 10:40:30|2222.59|2222.59|2222.52|2222.52|2222.59|2222.59|2222.49|2222.49|0
1730371250000|2024-10-31 10:40:50|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|0
1730371290000|2024-10-31 10:41:30|2222.26|2222.26|2222.16|2222.16|2222.26|2222.26|2222.16|2222.16|0
1730371300000|2024-10-31 10:41:40|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|0
1730371310000|2024-10-31 10:41:50|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|0
1730371370000|2024-10-31 10:42:50|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|0
1730371380000|2024-10-31 10:43:00|2222.4|2222.4|2222.4|2222.4|2222.4|2222.4|2222.4|2222.4|0
1730371400000|2024-10-31 10:43:20|2222.52|2222.52|2222.52|2222.52|2222.52|2222.52|2222.52|2222.52|0
1730371410000|2024-10-31 10:43:30|2222.64|2222.64|2223.29|2223.29|2223.29|2223.29|2222.64|2222.64|0
1730371420000|2024-10-31 10:43:40|2223.33|2223.33|2223.65|2223.65|2223.65|2223.65|2223.33|2223.33|0
1730371430000|2024-10-31 10:43:50|2223.77|2223.77|2224.07|2224.07|2224.07|2224.07|2223.77|2223.77|0
1730371510000|2024-10-31 10:45:10|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|0
1730371550000|2024-10-31 10:45:50|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|0
1730371560000|2024-10-31 10:46:00|2224.29|2224.29|2224.66|2224.66|2224.66|2224.66|2224.29|2224.29|0
1730371580000|2024-10-31 10:46:20|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1730371700000|2024-10-31 10:48:20|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|0
1730371780000|2024-10-31 10:49:40|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|0
1730371790000|2024-10-31 10:49:50|2224.91|2224.91|2225.13|2225.13|2225.13|2225.13|2224.87|2224.87|0
1730371800000|2024-10-31 10:50:00|2225.17|2225.17|2225.14|2225.14|2225.17|2225.17|2225.14|2225.14|0
1730371810000|2024-10-31 10:50:10|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|0
1730371820000|2024-10-31 10:50:20|2225.5|2225.5|2225.29|2225.29|2225.5|2225.5|2225.29|2225.29|0
1730371850000|2024-10-31 10:50:50|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|0
1730371890000|2024-10-31 10:51:30|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|0
1730371910000|2024-10-31 10:51:50|2225.29|2225.29|2225.37|2225.37|2225.37|2225.37|2225.29|2225.29|0
1730371920000|2024-10-31 10:52:00|2225.53|2225.53|2225.52|2225.52|2225.53|2225.53|2225.48|2225.48|0
1730371930000|2024-10-31 10:52:10|2225.61|2225.61|2226.54|2226.54|2226.54|2226.54|2225.61|2225.61|0
1730371940000|2024-10-31 10:52:20|2226.63|2226.63|2227.15|2227.15|2227.15|2227.15|2226.63|2226.63|0
1730371950000|2024-10-31 10:52:30|2227.06|2227.06|2227.09|2227.09|2227.09|2227.09|2227.06|2227.06|0
1730371960000|2024-10-31 10:52:40|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|0
1730371980000|2024-10-31 10:53:00|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1730372000000|2024-10-31 10:53:20|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1730372010000|2024-10-31 10:53:30|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1730372020000|2024-10-31 10:53:40|2227.27|2227.27|2227.37|2227.37|2227.37|2227.37|2227.27|2227.27|0
1730372130000|2024-10-31 10:55:30|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|0
1730372140000|2024-10-31 10:55:40|2226.93|2226.93|2226.96|2226.96|2226.96|2226.96|2226.93|2226.93|0
1730372210000|2024-10-31 10:56:50|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1730372240000|2024-10-31 10:57:20|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|0
1730372260000|2024-10-31 10:57:40|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|0
1730372270000|2024-10-31 10:57:50|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1730372310000|2024-10-31 10:58:30|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|0
1730372340000|2024-10-31 10:59:00|2226.78|2226.78|2226.77|2226.77|2226.81|2226.81|2226.77|2226.77|0
1730372390000|2024-10-31 10:59:50|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|0
1730372400000|2024-10-31 11:00:00|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1730372410000|2024-10-31 11:00:10|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|0
1730372430000|2024-10-31 11:00:30|2226.4|2226.4|2226.07|2226.07|2226.4|2226.4|2226.07|2226.07|0
1730372440000|2024-10-31 11:00:40|2225.98|2225.98|2225.8|2225.8|2225.98|2225.98|2225.8|2225.8|0
1730372450000|2024-10-31 11:00:50|2225.61|2225.61|2225.12|2225.12|2225.61|2225.61|2225.12|2225.12|0
1730372480000|2024-10-31 11:01:20|2225.03|2225.03|2224.97|2224.97|2225.03|2225.03|2224.97|2224.97|0
1730372530000|2024-10-31 11:02:10|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|0
1730372540000|2024-10-31 11:02:20|2224.69|2224.69|2224.57|2224.57|2224.74|2224.74|2224.57|2224.57|0
1730372550000|2024-10-31 11:02:30|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|0
1730372580000|2024-10-31 11:03:00|2224.4|2224.4|2223.15|2223.15|2224.4|2224.4|2223.15|2223.15|0
1730372590000|2024-10-31 11:03:10|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|0
1730372600000|2024-10-31 11:03:20|2223.04|2223.04|2222.76|2222.76|2223.04|2223.04|2222.76|2222.76|0
1730372610000|2024-10-31 11:03:30|2222.49|2222.49|2222.02|2222.02|2222.49|2222.49|2221.99|2221.99|0
1730372620000|2024-10-31 11:03:40|2222.06|2222.06|2222.1|2222.1|2222.1|2222.1|2222.06|2222.06|0
1730372640000|2024-10-31 11:04:00|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|0
1730372660000|2024-10-31 11:04:20|2222.02|2222.02|2222.05|2222.05|2222.05|2222.05|2222.02|2222.02|0
1730372700000|2024-10-31 11:05:00|2221.96|2221.96|2221.33|2221.33|2221.96|2221.96|2221.33|2221.33|0
1730372720000|2024-10-31 11:05:20|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|0
1730372730000|2024-10-31 11:05:30|2221.34|2221.34|2221.36|2221.36|2221.42|2221.42|2221.34|2221.34|0
1730372840000|2024-10-31 11:07:20|2221.27|2221.27|2221.27|2221.27|2221.27|2221.27|2221.27|2221.27|0
1730372880000|2024-10-31 11:08:00|2220.66|2220.66|2218.82|2218.82|2220.66|2220.66|2218.82|2218.82|0
1730372890000|2024-10-31 11:08:10|2218.72|2218.72|2218.61|2218.61|2218.72|2218.72|2218.61|2218.61|0
1730372900000|2024-10-31 11:08:20|2218.52|2218.52|2218.64|2218.64|2218.64|2218.64|2218.52|2218.52|0
1730372920000|2024-10-31 11:08:40|2218.75|2218.75|2218.75|2218.75|2218.75|2218.75|2218.75|2218.75|0
1730372930000|2024-10-31 11:08:50|2218.99|2218.99|2218.99|2218.99|2218.99|2218.99|2218.99|2218.99|0
1730372940000|2024-10-31 11:09:00|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|0
1730372950000|2024-10-31 11:09:10|2219.68|2219.68|2219.6|2219.6|2219.68|2219.68|2219.51|2219.51|0
1730372960000|2024-10-31 11:09:20|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1730372970000|2024-10-31 11:09:30|2219.79|2219.79|2219.99|2219.99|2219.99|2219.99|2219.79|2219.79|0
1730372980000|2024-10-31 11:09:40|2220.02|2220.02|2220.14|2220.14|2220.14|2220.14|2220.02|2220.02|0
1730373000000|2024-10-31 11:10:00|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|0
1730373080000|2024-10-31 11:11:20|2220.26|2220.26|2220.23|2220.23|2220.26|2220.26|2220.23|2220.23|0
1730373090000|2024-10-31 11:11:30|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|0
1730373150000|2024-10-31 11:12:30|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|0
1730373190000|2024-10-31 11:13:10|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|0
1730373220000|2024-10-31 11:13:40|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|0
1730373290000|2024-10-31 11:14:50|2220.62|2220.62|2220.62|2220.62|2220.62|2220.62|2220.62|2220.62|0
1730373300000|2024-10-31 11:15:00|2220.41|2220.41|2220.28|2220.28|2220.41|2220.41|2220.28|2220.28|0
1730373390000|2024-10-31 11:16:30|2220.12|2220.12|2220.12|2220.12|2220.12|2220.12|2220.12|2220.12|0
1730373400000|2024-10-31 11:16:40|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1730373410000|2024-10-31 11:16:50|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|0
1730373450000|2024-10-31 11:17:30|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|0
1730373460000|2024-10-31 11:17:40|2219.84|2219.84|2219.48|2219.48|2219.84|2219.84|2219.48|2219.48|0
1730373470000|2024-10-31 11:17:50|2219.45|2219.45|2219.37|2219.37|2219.45|2219.45|2219.34|2219.34|0
1730373480000|2024-10-31 11:18:00|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|0
1730373490000|2024-10-31 11:18:10|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|0
1730373500000|2024-10-31 11:18:20|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|0
1730373570000|2024-10-31 11:19:30|2219.94|2219.94|2220.82|2220.82|2220.82|2220.82|2219.94|2219.94|0
1730373580000|2024-10-31 11:19:40|2220.9|2220.9|2221.07|2221.07|2221.07|2221.07|2220.9|2220.9|0
1730373590000|2024-10-31 11:19:50|2220.82|2220.82|2220.82|2220.82|2220.82|2220.82|2220.82|2220.82|0
1730373600000|2024-10-31 11:20:00|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|0
1730373620000|2024-10-31 11:20:20|2220.72|2220.72|2220.72|2220.72|2220.72|2220.72|2220.69|2220.69|0
1730373640000|2024-10-31 11:20:40|2220.77|2220.77|2220.77|2220.77|2220.77|2220.77|2220.77|2220.77|0
1730373660000|2024-10-31 11:21:00|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|0
1730373670000|2024-10-31 11:21:10|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|0
1730373680000|2024-10-31 11:21:20|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|0
1730373690000|2024-10-31 11:21:30|2220.96|2220.96|2220.87|2220.87|2220.96|2220.96|2220.87|2220.87|0
1730373740000|2024-10-31 11:22:20|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|0
1730373750000|2024-10-31 11:22:30|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|0
1730373760000|2024-10-31 11:22:40|2221.36|2221.36|2221.36|2221.36|2221.36|2221.36|2221.36|2221.36|0
1730373770000|2024-10-31 11:22:50|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|0
1730373790000|2024-10-31 11:23:10|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|0
1730373830000|2024-10-31 11:23:50|2221.31|2221.31|2221.25|2221.25|2221.31|2221.31|2221.25|2221.25|0
1730373850000|2024-10-31 11:24:10|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|0
1730373890000|2024-10-31 11:24:50|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|0
1730373940000|2024-10-31 11:25:40|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|0
1730374050000|2024-10-31 11:27:30|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|0
1730374070000|2024-10-31 11:27:50|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|0
1730374110000|2024-10-31 11:28:30|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|0
1730374150000|2024-10-31 11:29:10|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|0
1730374200000|2024-10-31 11:30:00|2220.35|2220.35|2220.33|2220.33|2220.35|2220.35|2220.33|2220.33|0
1730374210000|2024-10-31 11:30:10|2220.21|2220.21|2219.7|2219.7|2220.21|2220.21|2219.7|2219.7|0
1730374220000|2024-10-31 11:30:20|2219.51|2219.51|2219.34|2219.34|2219.51|2219.51|2219.34|2219.34|0
1730374230000|2024-10-31 11:30:30|2219.31|2219.31|2219.19|2219.19|2219.31|2219.31|2219.19|2219.19|0
1730374240000|2024-10-31 11:30:40|2219.01|2219.01|2218.7|2218.7|2219.01|2219.01|2218.7|2218.7|0
1730374250000|2024-10-31 11:30:50|2218.67|2218.67|2218.61|2218.61|2218.67|2218.67|2218.61|2218.61|0
1730374260000|2024-10-31 11:31:00|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|0
1730374270000|2024-10-31 11:31:10|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|0
1730374280000|2024-10-31 11:31:20|2218.63|2218.63|2218.66|2218.66|2218.66|2218.66|2218.63|2218.63|0
1730374290000|2024-10-31 11:31:30|2218.62|2218.62|2218.54|2218.54|2218.62|2218.62|2218.52|2218.52|0
1730374300000|2024-10-31 11:31:40|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|0
1730374320000|2024-10-31 11:32:00|2218.77|2218.77|2218.81|2218.81|2218.81|2218.81|2218.77|2218.77|0
1730374380000|2024-10-31 11:33:00|2218.78|2218.78|2218.81|2218.81|2218.81|2218.81|2218.78|2218.78|0
1730374430000|2024-10-31 11:33:50|2218.94|2218.94|2219.01|2219.01|2219.01|2219.01|2218.94|2218.94|0
1730374440000|2024-10-31 11:34:00|2218.89|2218.89|2218.86|2218.86|2218.89|2218.89|2218.86|2218.86|0
1730374460000|2024-10-31 11:34:20|2218.77|2218.77|2218.68|2218.68|2218.77|2218.77|2218.68|2218.68|0
1730374470000|2024-10-31 11:34:30|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|0
1730374480000|2024-10-31 11:34:40|2218.27|2218.27|2217.86|2217.86|2218.27|2218.27|2217.86|2217.86|0
1730374490000|2024-10-31 11:34:50|2217.8|2217.8|2217.71|2217.71|2217.8|2217.8|2217.71|2217.71|0
1730374500000|2024-10-31 11:35:00|2217.65|2217.65|2217.65|2217.65|2217.65|2217.65|2217.65|2217.65|0
1730374510000|2024-10-31 11:35:10|2217.58|2217.58|2217.4|2217.4|2217.58|2217.58|2217.4|2217.4|0
1730374520000|2024-10-31 11:35:20|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|0
1730374530000|2024-10-31 11:35:30|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.22|2217.22|0
1730374550000|2024-10-31 11:35:50|2217.28|2217.28|2217.28|2217.28|2217.28|2217.28|2217.28|2217.28|0
1730374560000|2024-10-31 11:36:00|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|0
1730374570000|2024-10-31 11:36:10|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|0
1730374580000|2024-10-31 11:36:20|2217.55|2217.55|2217.52|2217.52|2217.55|2217.55|2217.52|2217.52|0
1730374670000|2024-10-31 11:37:50|2216.89|2216.89|2216.62|2216.62|2216.89|2216.89|2216.62|2216.62|0
1730374680000|2024-10-31 11:38:00|2216.24|2216.24|2214.97|2214.97|2216.24|2216.24|2214.91|2214.91|0
1730374690000|2024-10-31 11:38:10|2214.88|2214.88|2214.73|2214.73|2214.88|2214.88|2214.63|2214.63|0
1730374700000|2024-10-31 11:38:20|2214.78|2214.78|2214.71|2214.71|2214.78|2214.78|2214.71|2214.71|0
1730374710000|2024-10-31 11:38:30|2214.68|2214.68|2214.76|2214.76|2214.76|2214.76|2214.68|2214.68|0
1730374720000|2024-10-31 11:38:40|2214.69|2214.69|2213.89|2213.89|2214.69|2214.69|2213.89|2213.89|0
1730374730000|2024-10-31 11:38:50|2213.8|2213.8|2213.12|2213.12|2213.8|2213.8|2213.12|2213.12|0
1730374740000|2024-10-31 11:39:00|2213.09|2213.09|2213.37|2213.37|2213.37|2213.37|2212.82|2212.82|0
1730374750000|2024-10-31 11:39:10|2213.33|2213.33|2213.42|2213.42|2213.42|2213.42|2213.33|2213.33|0
1730374760000|2024-10-31 11:39:20|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|0
1730374770000|2024-10-31 11:39:30|2213.78|2213.78|2213.88|2213.88|2213.88|2213.88|2213.78|2213.78|0
1730374780000|2024-10-31 11:39:40|2213.97|2213.97|2214.03|2214.03|2214.03|2214.03|2213.97|2213.97|0
1730374790000|2024-10-31 11:39:50|2214.06|2214.06|2214.12|2214.12|2214.15|2214.15|2214.06|2214.06|0
1730374800000|2024-10-31 11:40:00|2214.21|2214.21|2214.12|2214.12|2214.21|2214.21|2214.12|2214.12|0
1730374810000|2024-10-31 11:40:10|2214.1|2214.1|2214.1|2214.1|2214.1|2214.1|2214.1|2214.1|0
1730374820000|2024-10-31 11:40:20|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|0
1730374830000|2024-10-31 11:40:30|2214.12|2214.12|2214.12|2214.12|2214.12|2214.12|2214.12|2214.12|0
1730374870000|2024-10-31 11:41:10|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|0
1730374890000|2024-10-31 11:41:30|2214.12|2214.12|2214.21|2214.21|2214.21|2214.21|2214.12|2214.12|0
1730374900000|2024-10-31 11:41:40|2214.25|2214.25|2214.05|2214.05|2214.25|2214.25|2213.95|2213.95|0
1730374930000|2024-10-31 11:42:10|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|0
1730374940000|2024-10-31 11:42:20|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|0
1730374950000|2024-10-31 11:42:30|2214.57|2214.57|2214.22|2214.22|2214.57|2214.57|2214.22|2214.22|0
1730374960000|2024-10-31 11:42:40|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|0
1730374980000|2024-10-31 11:43:00|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|0
1730375010000|2024-10-31 11:43:30|2214.1|2214.1|2214.1|2214.1|2214.1|2214.1|2214.1|2214.1|0
1730375020000|2024-10-31 11:43:40|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|0
1730375060000|2024-10-31 11:44:20|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|0
1730375070000|2024-10-31 11:44:30|2213.8|2213.8|2213.71|2213.71|2213.8|2213.8|2213.71|2213.71|0
1730375080000|2024-10-31 11:44:40|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|0
1730375140000|2024-10-31 11:45:40|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|0
1730375150000|2024-10-31 11:45:50|2213.71|2213.71|2213.71|2213.71|2213.71|2213.71|2213.71|2213.71|0
1730375170000|2024-10-31 11:46:10|2213.92|2213.92|2214.18|2214.18|2214.18|2214.18|2213.92|2213.92|0
1730375190000|2024-10-31 11:46:30|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|0
1730375220000|2024-10-31 11:47:00|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|0
1730375230000|2024-10-31 11:47:10|2214.85|2214.85|2215.22|2215.22|2215.22|2215.22|2214.85|2214.85|0
1730375240000|2024-10-31 11:47:20|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|0
1730375260000|2024-10-31 11:47:40|2215.21|2215.21|2214.44|2214.44|2215.21|2215.21|2214.44|2214.44|0
1730375270000|2024-10-31 11:47:50|2214.35|2214.35|2214.39|2214.39|2214.39|2214.39|2214.35|2214.35|0
1730375300000|2024-10-31 11:48:20|2214.48|2214.48|2214.48|2214.48|2214.48|2214.48|2214.48|2214.48|0
1730375330000|2024-10-31 11:48:50|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|0
1730375340000|2024-10-31 11:49:00|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|0
1730375350000|2024-10-31 11:49:10|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|0
1730375360000|2024-10-31 11:49:20|2214.77|2214.77|2214.8|2214.8|2214.8|2214.8|2214.77|2214.77|0
1730375370000|2024-10-31 11:49:30|2214.77|2214.77|2214.85|2214.85|2214.85|2214.85|2214.77|2214.77|0
1730375380000|2024-10-31 11:49:40|2215.02|2215.02|2215.19|2215.19|2215.19|2215.19|2215.02|2215.02|0
1730375400000|2024-10-31 11:50:00|2215.28|2215.28|2215.37|2215.37|2215.37|2215.37|2215.28|2215.28|0
1730375410000|2024-10-31 11:50:10|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|0
1730375420000|2024-10-31 11:50:20|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1730375430000|2024-10-31 11:50:30|2216.67|2216.67|2218.09|2218.09|2218.09|2218.09|2216.67|2216.67|0
1730375450000|2024-10-31 11:50:50|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|0
1730375480000|2024-10-31 11:51:20|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|0
1730375490000|2024-10-31 11:51:30|2218.69|2218.69|2218.6|2218.6|2218.69|2218.69|2218.6|2218.6|0
1730375500000|2024-10-31 11:51:40|2218.73|2218.73|2218.7|2218.7|2218.73|2218.73|2218.7|2218.7|0
1730375520000|2024-10-31 11:52:00|2218.75|2218.75|2218.75|2218.75|2218.75|2218.75|2218.75|2218.75|0
1730375560000|2024-10-31 11:52:40|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|0
1730375570000|2024-10-31 11:52:50|2219.3|2219.3|2219|2219|2219.3|2219.3|2219|2219|0
1730375580000|2024-10-31 11:53:00|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|0
1730375610000|2024-10-31 11:53:30|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|0
1730375630000|2024-10-31 11:53:50|2218.35|2218.35|2218.35|2218.35|2218.35|2218.35|2218.35|2218.35|0
1730375640000|2024-10-31 11:54:00|2218.09|2218.09|2217.94|2217.94|2218.09|2218.09|2217.94|2217.94|0
1730375650000|2024-10-31 11:54:10|2217.67|2217.67|2217.66|2217.66|2217.67|2217.67|2217.57|2217.57|0
1730375660000|2024-10-31 11:54:20|2217.46|2217.46|2217.46|2217.46|2217.46|2217.46|2217.46|2217.46|0
1730375710000|2024-10-31 11:55:10|2217.41|2217.41|2217.54|2217.54|2217.54|2217.54|2217.41|2217.41|0
1730375730000|2024-10-31 11:55:30|2217.56|2217.56|2217.56|2217.56|2217.56|2217.56|2217.56|2217.56|0
1730375740000|2024-10-31 11:55:40|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|0
1730375780000|2024-10-31 11:56:20|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|0
1730375790000|2024-10-31 11:56:30|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|0
1730375810000|2024-10-31 11:56:50|2217.34|2217.34|2217.34|2217.34|2217.34|2217.34|2217.34|2217.34|0
1730375880000|2024-10-31 11:58:00|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|0
1730375890000|2024-10-31 11:58:10|2216.77|2216.77|2216.68|2216.68|2216.77|2216.77|2216.68|2216.68|0
1730375970000|2024-10-31 11:59:30|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|0
1730376000000|2024-10-31 12:00:00|2216.12|2216.12|2216.12|2216.12|2216.12|2216.12|2216.12|2216.12|0
1730376020000|2024-10-31 12:00:20|2216.03|2216.03|2215.94|2215.94|2216.03|2216.03|2215.94|2215.94|0
1730376050000|2024-10-31 12:00:50|2216.11|2216.11|2216.11|2216.11|2216.11|2216.11|2216.11|2216.11|0
1730376090000|2024-10-31 12:01:30|2216.35|2216.35|2216.44|2216.44|2216.44|2216.44|2216.35|2216.35|0
1730376110000|2024-10-31 12:01:50|2216.47|2216.47|2216.51|2216.51|2216.51|2216.51|2216.47|2216.47|0
1730376120000|2024-10-31 12:02:00|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|0
1730376140000|2024-10-31 12:02:20|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|0
1730376170000|2024-10-31 12:02:50|2216.51|2216.51|2216.42|2216.42|2216.51|2216.51|2216.42|2216.42|0
1730376180000|2024-10-31 12:03:00|2216.45|2216.45|2216.45|2216.45|2216.45|2216.45|2216.45|2216.45|0
1730376200000|2024-10-31 12:03:20|2217.04|2217.04|2217.83|2217.83|2217.83|2217.83|2217.04|2217.04|0
1730376210000|2024-10-31 12:03:30|2217.94|2217.94|2219.55|2219.55|2219.55|2219.55|2217.84|2217.84|0
1730376220000|2024-10-31 12:03:40|2219.64|2219.64|2219.46|2219.46|2219.64|2219.64|2219.46|2219.46|0
1730376230000|2024-10-31 12:03:50|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|0
1730376240000|2024-10-31 12:04:00|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|0
1730376250000|2024-10-31 12:04:10|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|0
1730376260000|2024-10-31 12:04:20|2219.2|2219.2|2219.23|2219.23|2219.23|2219.23|2219.2|2219.2|0
1730376280000|2024-10-31 12:04:40|2219.32|2219.32|2219.41|2219.41|2219.41|2219.41|2219.32|2219.32|0
1730376290000|2024-10-31 12:04:50|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1730376310000|2024-10-31 12:05:10|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|0
1730376320000|2024-10-31 12:05:20|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1730376370000|2024-10-31 12:06:10|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|0
1730376380000|2024-10-31 12:06:20|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|0
1730376390000|2024-10-31 12:06:30|2219.45|2219.45|2219.28|2219.28|2219.45|2219.45|2219.28|2219.28|0
1730376460000|2024-10-31 12:07:40|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|0
1730376470000|2024-10-31 12:07:50|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|0
1730376480000|2024-10-31 12:08:00|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|0
1730376520000|2024-10-31 12:08:40|2219.15|2219.15|2219.15|2219.15|2219.15|2219.15|2219.15|2219.15|0
1730376580000|2024-10-31 12:09:40|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|2219.28|0
1730376590000|2024-10-31 12:09:50|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|0
1730376600000|2024-10-31 12:10:00|2219.53|2219.53|2219.6|2219.6|2219.6|2219.6|2219.53|2219.53|0
1730376610000|2024-10-31 12:10:10|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|0
1730376630000|2024-10-31 12:10:30|2219.39|2219.39|2218.4|2218.4|2219.39|2219.39|2218.4|2218.4|0
1730376640000|2024-10-31 12:10:40|2218.35|2218.35|2218.19|2218.19|2218.35|2218.35|2218.17|2218.17|0
1730376660000|2024-10-31 12:11:00|2218.01|2218.01|2218.01|2218.01|2218.01|2218.01|2218.01|2218.01|0
1730376670000|2024-10-31 12:11:10|2218.1|2218.1|2218.1|2218.1|2218.1|2218.1|2218.1|2218.1|0
1730376690000|2024-10-31 12:11:30|2217.49|2217.49|2217.58|2217.58|2217.58|2217.58|2217.49|2217.49|0
1730376720000|2024-10-31 12:12:00|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|0
1730376730000|2024-10-31 12:12:10|2217.72|2217.72|2217.85|2217.85|2217.85|2217.85|2217.72|2217.72|0
1730376740000|2024-10-31 12:12:20|2218.09|2218.09|2218.17|2218.17|2218.17|2218.17|2218.09|2218.09|0
1730376800000|2024-10-31 12:13:20|2218.27|2218.27|2218.38|2218.38|2218.38|2218.38|2218.27|2218.27|0
1730376810000|2024-10-31 12:13:30|2218.49|2218.49|2218.59|2218.59|2218.59|2218.59|2218.49|2218.49|0
1730376820000|2024-10-31 12:13:40|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|0
1730376830000|2024-10-31 12:13:50|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|0
1730376850000|2024-10-31 12:14:10|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|0
1730376890000|2024-10-31 12:14:50|2218.41|2218.41|2218.29|2218.29|2218.41|2218.41|2218.29|2218.29|0
1730376900000|2024-10-31 12:15:00|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|0
1730376930000|2024-10-31 12:15:30|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|0
1730376940000|2024-10-31 12:15:40|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|0
1730376970000|2024-10-31 12:16:10|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|0
1730376980000|2024-10-31 12:16:20|2218.65|2218.65|2218.62|2218.62|2218.65|2218.65|2218.62|2218.62|0
1730377010000|2024-10-31 12:16:50|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|0
1730377030000|2024-10-31 12:17:10|2218.23|2218.23|2218.05|2218.05|2218.23|2218.23|2218.02|2218.02|0
1730377050000|2024-10-31 12:17:30|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|0
1730377080000|2024-10-31 12:18:00|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|0
1730377100000|2024-10-31 12:18:20|2217.99|2217.99|2217.85|2217.85|2217.99|2217.99|2217.85|2217.85|0
1730377210000|2024-10-31 12:20:10|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|0
1730377260000|2024-10-31 12:21:00|2217.65|2217.65|2217.36|2217.36|2217.65|2217.65|2217.36|2217.36|0
1730377270000|2024-10-31 12:21:10|2217.28|2217.28|2216.88|2216.88|2217.28|2217.28|2216.88|2216.88|0
1730377310000|2024-10-31 12:21:50|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|0
1730377320000|2024-10-31 12:22:00|2217.03|2217.03|2217.03|2217.03|2217.03|2217.03|2217.03|2217.03|0
1730377390000|2024-10-31 12:23:10|2217.21|2217.21|2217.78|2217.78|2217.78|2217.78|2217.21|2217.21|0
1730377400000|2024-10-31 12:23:20|2217.74|2217.74|2218.01|2218.01|2218.13|2218.13|2217.74|2217.74|0
1730377410000|2024-10-31 12:23:30|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|0
1730377440000|2024-10-31 12:24:00|2217.76|2217.76|2217.33|2217.33|2217.76|2217.76|2217.33|2217.33|0
1730377520000|2024-10-31 12:25:20|2217.3|2217.3|2217.3|2217.3|2217.3|2217.3|2217.3|2217.3|0
1730377530000|2024-10-31 12:25:30|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|0
1730377570000|2024-10-31 12:26:10|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|0
1730377580000|2024-10-31 12:26:20|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|0
1730377590000|2024-10-31 12:26:30|2217.4|2217.4|2217.18|2217.18|2217.4|2217.4|2217.18|2217.18|0
1730377600000|2024-10-31 12:26:40|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|0
1730377610000|2024-10-31 12:26:50|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|0
1730377670000|2024-10-31 12:27:50|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|0
1730377730000|2024-10-31 12:28:50|2217.08|2217.08|2216.99|2216.99|2217.08|2217.08|2216.99|2216.99|0
1730377780000|2024-10-31 12:29:40|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|0
1730377790000|2024-10-31 12:29:50|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|0
1730377800000|2024-10-31 12:30:00|2217.3|2217.3|2217.31|2217.31|2217.31|2217.31|2217.11|2217.11|0
1730377820000|2024-10-31 12:30:20|2217.15|2217.15|2217.06|2217.06|2217.15|2217.15|2217.06|2217.06|0
1730377830000|2024-10-31 12:30:30|2216.97|2216.97|2216.72|2216.72|2216.97|2216.97|2216.72|2216.72|0
1730377910000|2024-10-31 12:31:50|2217.29|2217.29|2218.16|2218.16|2218.16|2218.16|2217.29|2217.29|0
1730377920000|2024-10-31 12:32:00|2218.25|2218.25|2220.04|2220.04|2220.04|2220.04|2218.25|2218.25|0
1730377930000|2024-10-31 12:32:10|2220.28|2220.28|2220.34|2220.34|2220.34|2220.34|2220.28|2220.28|0
1730377940000|2024-10-31 12:32:20|2220.38|2220.38|2219.22|2219.22|2220.38|2220.38|2219.22|2219.22|0
1730377950000|2024-10-31 12:32:30|2218.88|2218.88|2218.8|2218.8|2218.88|2218.88|2218.8|2218.8|0
1730377960000|2024-10-31 12:32:40|2218.88|2218.88|2219.01|2219.01|2219.01|2219.01|2218.88|2218.88|0
1730377970000|2024-10-31 12:32:50|2219.19|2219.19|2219.14|2219.14|2219.19|2219.19|2219.14|2219.14|0
1730377980000|2024-10-31 12:33:00|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|0
1730377990000|2024-10-31 12:33:10|2219.05|2219.05|2219.22|2219.22|2219.22|2219.22|2219.05|2219.05|0
1730378050000|2024-10-31 12:34:10|2218.96|2218.96|2218.12|2218.12|2218.96|2218.96|2218.12|2218.12|0
1730378080000|2024-10-31 12:34:40|2218|2218|2218|2218|2218|2218|2218|2218|0
1730378120000|2024-10-31 12:35:20|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|0
1730378130000|2024-10-31 12:35:30|2217.88|2217.88|2217.79|2217.79|2217.88|2217.88|2217.79|2217.79|0
1730378180000|2024-10-31 12:36:20|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|0
1730378230000|2024-10-31 12:37:10|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|0
1730378250000|2024-10-31 12:37:30|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|0
1730378280000|2024-10-31 12:38:00|2218.24|2218.24|2218.53|2218.53|2218.63|2218.63|2218.24|2218.24|0
1730378290000|2024-10-31 12:38:10|2218.65|2218.65|2219.91|2219.91|2219.91|2219.91|2218.65|2218.65|0
1730378300000|2024-10-31 12:38:20|2219.97|2219.97|2220.37|2220.37|2220.37|2220.37|2219.97|2219.97|0
1730378310000|2024-10-31 12:38:30|2220.5|2220.5|2220.36|2220.36|2220.61|2220.61|2220.24|2220.24|0
1730378340000|2024-10-31 12:39:00|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|0
1730378370000|2024-10-31 12:39:30|2220.16|2220.16|2220.22|2220.22|2220.22|2220.22|2220.16|2220.16|0
1730378390000|2024-10-31 12:39:50|2220.14|2220.14|2220.07|2220.07|2220.14|2220.14|2220.07|2220.07|0
1730378410000|2024-10-31 12:40:10|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|0
1730378460000|2024-10-31 12:41:00|2219.9|2219.9|2220.02|2220.02|2220.02|2220.02|2219.9|2219.9|0
1730378670000|2024-10-31 12:44:30|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|0
1730378680000|2024-10-31 12:44:40|2220.11|2220.11|2219.99|2219.99|2220.11|2220.11|2219.99|2219.99|0
1730378690000|2024-10-31 12:44:50|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1730378720000|2024-10-31 12:45:20|2219.64|2219.64|2219.59|2219.59|2219.64|2219.64|2219.59|2219.59|0
1730378730000|2024-10-31 12:45:30|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|0
1730378740000|2024-10-31 12:45:40|2219.49|2219.49|2219.37|2219.37|2219.49|2219.49|2219.37|2219.37|0
1730378750000|2024-10-31 12:45:50|2219.27|2219.27|2219.05|2219.05|2219.27|2219.27|2219.05|2219.05|0
1730378760000|2024-10-31 12:46:00|2218.81|2218.81|2218|2218|2218.81|2218.81|2218|2218|0
1730378770000|2024-10-31 12:46:10|2217.97|2217.97|2217.57|2217.57|2217.97|2217.97|2217.51|2217.51|0
1730378780000|2024-10-31 12:46:20|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|0
1730378790000|2024-10-31 12:46:30|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|0
1730378800000|2024-10-31 12:46:40|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|0
1730378830000|2024-10-31 12:47:10|2217.51|2217.51|2217.51|2217.51|2217.51|2217.51|2217.51|2217.51|0
1730378850000|2024-10-31 12:47:30|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|0
1730378880000|2024-10-31 12:48:00|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|0
1730378900000|2024-10-31 12:48:20|2216.36|2216.36|2216.07|2216.07|2216.36|2216.36|2216.07|2216.07|0
1730378910000|2024-10-31 12:48:30|2215.98|2215.98|2215.85|2215.85|2215.98|2215.98|2215.85|2215.85|0
1730378930000|2024-10-31 12:48:50|2215.75|2215.75|2215.84|2215.84|2215.84|2215.84|2215.75|2215.75|0
1730378980000|2024-10-31 12:49:40|2215.89|2215.89|2216.29|2216.29|2216.29|2216.29|2215.89|2215.89|0
1730378990000|2024-10-31 12:49:50|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|0
1730379000000|2024-10-31 12:50:00|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1730379030000|2024-10-31 12:50:30|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|0
1730379040000|2024-10-31 12:50:40|2216.29|2216.29|2216.29|2216.29|2216.29|2216.29|2216.29|2216.29|0
1730379090000|2024-10-31 12:51:30|2216.5|2216.5|2216.53|2216.53|2216.53|2216.53|2216.5|2216.5|0
1730379130000|2024-10-31 12:52:10|2216.62|2216.62|2216.42|2216.42|2216.62|2216.62|2216.42|2216.42|0
1730379140000|2024-10-31 12:52:20|2216.51|2216.51|2216.38|2216.38|2216.65|2216.65|2216.29|2216.29|0
1730379160000|2024-10-31 12:52:40|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|0
1730379180000|2024-10-31 12:53:00|2216.59|2216.59|2217.1|2217.1|2217.1|2217.1|2216.59|2216.59|0
1730379220000|2024-10-31 12:53:40|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|0
1730379240000|2024-10-31 12:54:00|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|0
1730379270000|2024-10-31 12:54:30|2217|2217|2217|2217|2217|2217|2217|2217|0
1730379300000|2024-10-31 12:55:00|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|0
1730379360000|2024-10-31 12:56:00|2216.97|2216.97|2216.97|2216.97|2216.97|2216.97|2216.97|2216.97|0
1730379430000|2024-10-31 12:57:10|2216.72|2216.72|2216.64|2216.64|2216.72|2216.72|2216.64|2216.64|0
1730379460000|2024-10-31 12:57:40|2216.73|2216.73|2216.69|2216.69|2216.73|2216.73|2216.6|2216.6|0
1730379550000|2024-10-31 12:59:10|2216.76|2216.76|2216.76|2216.76|2216.76|2216.76|2216.76|2216.76|0
1730379630000|2024-10-31 13:00:30|2215.93|2215.93|2215.65|2215.65|2215.93|2215.93|2215.65|2215.65|0
1730379640000|2024-10-31 13:00:40|2215.42|2215.42|2215.37|2215.37|2215.45|2215.45|2215.37|2215.37|0
1730379650000|2024-10-31 13:00:50|2215.34|2215.34|2215.28|2215.28|2215.34|2215.34|2215.28|2215.28|0
1730379660000|2024-10-31 13:01:00|2215.21|2215.21|2215.28|2215.28|2215.28|2215.28|2215.21|2215.21|0
1730379670000|2024-10-31 13:01:10|2215.23|2215.23|2215.23|2215.23|2215.23|2215.23|2215.23|2215.23|0
1730379680000|2024-10-31 13:01:20|2215.17|2215.17|2215.12|2215.12|2215.17|2215.17|2215.12|2215.12|0
1730379690000|2024-10-31 13:01:30|2215.03|2215.03|2215.06|2215.06|2215.06|2215.06|2215.03|2215.03|0
1730379700000|2024-10-31 13:01:40|2215.13|2215.13|2215.13|2215.13|2215.13|2215.13|2215.13|2215.13|0
1730379710000|2024-10-31 13:01:50|2215|2215|2215|2215|2215|2215|2215|2215|0
1730379760000|2024-10-31 13:02:40|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|0
1730379770000|2024-10-31 13:02:50|2215.01|2215.01|2215.2|2215.2|2215.22|2215.22|2215.01|2215.01|0
1730379780000|2024-10-31 13:03:00|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|0
1730379810000|2024-10-31 13:03:30|2214.98|2214.98|2212.45|2212.45|2214.98|2214.98|2212.3|2212.3|0
1730379820000|2024-10-31 13:03:40|2212.36|2212.36|2212.45|2212.45|2212.54|2212.54|2212.31|2212.31|0
1730379860000|2024-10-31 13:04:20|2212.21|2212.21|2212.21|2212.21|2212.21|2212.21|2212.21|2212.21|0
1730379870000|2024-10-31 13:04:30|2212.33|2212.33|2212.8|2212.8|2212.8|2212.8|2212.33|2212.33|0
1730379880000|2024-10-31 13:04:40|2212.75|2212.75|2213.16|2213.16|2213.16|2213.16|2212.75|2212.75|0
1730379900000|2024-10-31 13:05:00|2213.11|2213.11|2213.08|2213.08|2213.11|2213.11|2213.08|2213.08|0
1730379910000|2024-10-31 13:05:10|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|0
1730379930000|2024-10-31 13:05:30|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|0
1730379940000|2024-10-31 13:05:40|2213.18|2213.18|2213.21|2213.21|2213.21|2213.21|2213.18|2213.18|0
1730379970000|2024-10-31 13:06:10|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|0
1730379980000|2024-10-31 13:06:20|2213.21|2213.21|2213.24|2213.24|2213.24|2213.24|2213.21|2213.21|0
1730379990000|2024-10-31 13:06:30|2213.13|2213.13|2213.16|2213.16|2213.16|2213.16|2213.13|2213.13|0
1730380020000|2024-10-31 13:07:00|2213.25|2213.25|2213.28|2213.28|2213.28|2213.28|2213.16|2213.16|0
1730380030000|2024-10-31 13:07:10|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|0
1730380040000|2024-10-31 13:07:20|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1730380050000|2024-10-31 13:07:30|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|0
1730380060000|2024-10-31 13:07:40|2213.48|2213.48|2213.45|2213.45|2213.48|2213.48|2213.45|2213.45|0
1730380080000|2024-10-31 13:08:00|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1730380100000|2024-10-31 13:08:20|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|0
1730380110000|2024-10-31 13:08:30|2213.47|2213.47|2213.47|2213.47|2213.47|2213.47|2213.47|2213.47|0
1730380170000|2024-10-31 13:09:30|2213.38|2213.38|2213.26|2213.26|2213.38|2213.38|2213.26|2213.26|0
1730380180000|2024-10-31 13:09:40|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|0
1730380210000|2024-10-31 13:10:10|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|0
1730380230000|2024-10-31 13:10:30|2213.21|2213.21|2212|2212|2213.21|2213.21|2212|2212|0
1730380240000|2024-10-31 13:10:40|2212.03|2212.03|2211.96|2211.96|2212.03|2212.03|2211.96|2211.96|0
1730380250000|2024-10-31 13:10:50|2212.08|2212.08|2212.35|2212.35|2212.35|2212.35|2212.08|2212.08|0
1730380270000|2024-10-31 13:11:10|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|0
1730380350000|2024-10-31 13:12:30|2213.26|2213.26|2213.37|2213.37|2213.37|2213.37|2213.26|2213.26|0
1730380360000|2024-10-31 13:12:40|2213.43|2213.43|2213.55|2213.55|2213.55|2213.55|2213.43|2213.43|0
1730380390000|2024-10-31 13:13:10|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|0
1730380400000|2024-10-31 13:13:20|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|0
1730380410000|2024-10-31 13:13:30|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|0
1730380420000|2024-10-31 13:13:40|2214.13|2214.13|2214.38|2214.38|2214.38|2214.38|2214.13|2214.13|0
1730380450000|2024-10-31 13:14:10|2214.63|2214.63|2214.63|2214.63|2214.63|2214.63|2214.63|2214.63|0
1730380460000|2024-10-31 13:14:20|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|0
1730380470000|2024-10-31 13:14:30|2214.25|2214.25|2214.25|2214.25|2214.25|2214.25|2214.25|2214.25|0
1730380500000|2024-10-31 13:15:00|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|0
1730380550000|2024-10-31 13:15:50|2214.26|2214.26|2214.26|2214.26|2214.26|2214.26|2214.26|2214.26|0
1730380570000|2024-10-31 13:16:10|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|0
1730380590000|2024-10-31 13:16:30|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|0
1730380600000|2024-10-31 13:16:40|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|0
1730380610000|2024-10-31 13:16:50|2214.42|2214.42|2214.42|2214.42|2214.42|2214.42|2214.42|2214.42|0
1730380660000|2024-10-31 13:17:40|2214.66|2214.66|2214.66|2214.66|2214.66|2214.66|2214.66|2214.66|0
1730380740000|2024-10-31 13:19:00|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|0
1730380750000|2024-10-31 13:19:10|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|0
1730380790000|2024-10-31 13:19:50|2214.34|2214.34|2214.27|2214.27|2214.34|2214.34|2214.27|2214.27|0
1730380820000|2024-10-31 13:20:20|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|0
1730380840000|2024-10-31 13:20:40|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|0
1730380850000|2024-10-31 13:20:50|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|0
1730380920000|2024-10-31 13:22:00|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|0
1730380930000|2024-10-31 13:22:10|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|0
1730380970000|2024-10-31 13:22:50|2214.35|2214.35|2214.53|2214.53|2214.53|2214.53|2214.35|2214.35|0
1730381000000|2024-10-31 13:23:20|2214.59|2214.59|2214.61|2214.61|2214.61|2214.61|2214.59|2214.59|0
1730381010000|2024-10-31 13:23:30|2214.52|2214.52|2214.55|2214.55|2214.55|2214.55|2214.52|2214.52|0
1730381030000|2024-10-31 13:23:50|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|0
1730381050000|2024-10-31 13:24:10|2214.43|2214.43|2214.43|2214.43|2214.43|2214.43|2214.43|2214.43|0
1730381070000|2024-10-31 13:24:30|2214.52|2214.52|2214.63|2214.63|2214.63|2214.63|2214.52|2214.52|0
1730381140000|2024-10-31 13:25:40|2214.54|2214.54|2214.54|2214.54|2214.54|2214.54|2214.54|2214.54|0
1730381150000|2024-10-31 13:25:50|2214.75|2214.75|2214.85|2214.85|2214.85|2214.85|2214.75|2214.75|0
1730381160000|2024-10-31 13:26:00|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|0
1730381220000|2024-10-31 13:27:00|2214.86|2214.86|2214.86|2214.86|2214.86|2214.86|2214.86|2214.86|0
1730381290000|2024-10-31 13:28:10|2214.95|2214.95|2214.95|2214.95|2214.95|2214.95|2214.95|2214.95|0
1730381330000|2024-10-31 13:28:50|2214.68|2214.68|2214.42|2214.42|2214.68|2214.68|2214.42|2214.42|0
1730381340000|2024-10-31 13:29:00|2214.51|2214.51|2214.36|2214.36|2214.51|2214.51|2214.36|2214.36|0
1730381350000|2024-10-31 13:29:10|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|0
1730381370000|2024-10-31 13:29:30|2214.49|2214.49|2214.52|2214.52|2214.52|2214.52|2214.49|2214.49|0
1730381400000|2024-10-31 13:30:00|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|0
1730381410000|2024-10-31 13:30:10|2214.61|2214.61|2214.52|2214.52|2214.61|2214.61|2214.52|2214.52|0
1730381430000|2024-10-31 13:30:30|2214.55|2214.55|2214.52|2214.52|2214.55|2214.55|2214.52|2214.52|0
1730381440000|2024-10-31 13:30:40|2214.44|2214.44|2214.48|2214.48|2214.48|2214.48|2214.44|2214.44|0
1730381450000|2024-10-31 13:30:50|2214.12|2214.12|2214.17|2214.17|2214.17|2214.17|2214.12|2214.12|0
1730381460000|2024-10-31 13:31:00|2214.04|2214.04|2213.98|2213.98|2214.04|2214.04|2213.98|2213.98|0
1730381470000|2024-10-31 13:31:10|2213.9|2213.9|2213.95|2213.95|2213.95|2213.95|2213.9|2213.9|0
1730381480000|2024-10-31 13:31:20|2213.86|2213.86|2213.77|2213.77|2213.86|2213.86|2213.77|2213.77|0
1730381490000|2024-10-31 13:31:30|2213.65|2213.65|2213.65|2213.65|2213.65|2213.65|2213.65|2213.65|0
1730381500000|2024-10-31 13:31:40|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|0
1730381510000|2024-10-31 13:31:50|2213.77|2213.77|2213.65|2213.65|2213.77|2213.77|2213.65|2213.65|0
1730381520000|2024-10-31 13:32:00|2213.55|2213.55|2212.19|2212.19|2213.55|2213.55|2212.19|2212.19|0
1730381530000|2024-10-31 13:32:10|2212.14|2212.14|2212.1|2212.1|2212.14|2212.14|2212.1|2212.1|0
1730381540000|2024-10-31 13:32:20|2212.07|2212.07|2212.04|2212.04|2212.07|2212.07|2212.04|2212.04|0
1730381600000|2024-10-31 13:33:20|2212.14|2212.14|2212.23|2212.23|2212.23|2212.23|2212.14|2212.14|0
1730381660000|2024-10-31 13:34:20|2211.69|2211.69|2211.59|2211.59|2211.69|2211.69|2211.59|2211.59|0
1730381690000|2024-10-31 13:34:50|2211.71|2211.71|2212.5|2212.5|2212.5|2212.5|2211.71|2211.71|0
1730381700000|2024-10-31 13:35:00|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|0
1730381710000|2024-10-31 13:35:10|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|0
1730381720000|2024-10-31 13:35:20|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|0
1730381740000|2024-10-31 13:35:40|2212.89|2212.89|2212.89|2212.89|2212.89|2212.89|2212.89|2212.89|0
1730381750000|2024-10-31 13:35:50|2213.09|2213.09|2213.39|2213.39|2213.39|2213.39|2213.09|2213.09|0
1730381790000|2024-10-31 13:36:30|2212.93|2212.93|2212.89|2212.89|2212.93|2212.93|2212.89|2212.89|0
1730381810000|2024-10-31 13:36:50|2213|2213|2213|2213|2213|2213|2213|2213|0
1730381830000|2024-10-31 13:37:10|2212.96|2212.96|2213.29|2213.29|2213.29|2213.29|2212.96|2212.96|0
1730381850000|2024-10-31 13:37:30|2212.94|2212.94|2212.42|2212.42|2212.94|2212.94|2212.42|2212.42|0
1730381860000|2024-10-31 13:37:40|2212.44|2212.44|2212.44|2212.44|2212.44|2212.44|2212.44|2212.44|0
1730381870000|2024-10-31 13:37:50|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|0
1730381890000|2024-10-31 13:38:10|2212.2|2212.2|2212.2|2212.2|2212.2|2212.2|2212.2|2212.2|0
1730381910000|2024-10-31 13:38:30|2212.26|2212.26|2212|2212|2212.26|2212.26|2212|2212|0
1730381940000|2024-10-31 13:39:00|2211.92|2211.92|2212|2212|2212|2212|2211.92|2211.92|0
1730381960000|2024-10-31 13:39:20|2211.83|2211.83|2211.97|2211.97|2211.97|2211.97|2211.74|2211.74|0
1730381970000|2024-10-31 13:39:30|2211.69|2211.69|2211.69|2211.69|2211.69|2211.69|2211.69|2211.69|0
1730381980000|2024-10-31 13:39:40|2211.6|2211.6|2211.48|2211.48|2211.6|2211.6|2211.48|2211.48|0
1730382000000|2024-10-31 13:40:00|2211.28|2211.28|2211.17|2211.17|2211.28|2211.28|2211.17|2211.17|0
1730382010000|2024-10-31 13:40:10|2210.92|2210.92|2210.86|2210.86|2210.92|2210.92|2210.86|2210.86|0
1730382030000|2024-10-31 13:40:30|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|0
1730382040000|2024-10-31 13:40:40|2210.83|2210.83|2210.91|2210.91|2211.07|2211.07|2210.83|2210.83|0
1730382100000|2024-10-31 13:41:40|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|0
1730382120000|2024-10-31 13:42:00|2210.73|2210.73|2211.24|2211.24|2211.24|2211.24|2210.73|2210.73|0
1730382130000|2024-10-31 13:42:10|2211.06|2211.06|2211.12|2211.12|2211.12|2211.12|2211.06|2211.06|0
1730382160000|2024-10-31 13:42:40|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|0
1730382170000|2024-10-31 13:42:50|2211.12|2211.12|2211.12|2211.12|2211.12|2211.12|2211.12|2211.12|0
1730382180000|2024-10-31 13:43:00|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|0
1730382200000|2024-10-31 13:43:20|2211.08|2211.08|2211.08|2211.08|2211.08|2211.08|2211.08|2211.08|0
1730382210000|2024-10-31 13:43:30|2211.24|2211.24|2211.46|2211.46|2211.46|2211.46|2211.24|2211.24|0
1730382230000|2024-10-31 13:43:50|2211.22|2211.22|2211.22|2211.22|2211.22|2211.22|2211.22|2211.22|0
1730382240000|2024-10-31 13:44:00|2211.17|2211.17|2211.07|2211.07|2211.17|2211.17|2211.07|2211.07|0
1730382250000|2024-10-31 13:44:10|2211.01|2211.01|2211.01|2211.01|2211.01|2211.01|2211.01|2211.01|0
1730382300000|2024-10-31 13:45:00|2210.68|2210.68|2210.47|2210.47|2210.68|2210.68|2210.38|2210.38|0
1730382320000|2024-10-31 13:45:20|2210.59|2210.59|2210.53|2210.53|2210.59|2210.59|2210.53|2210.53|0
1730382340000|2024-10-31 13:45:40|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|0
1730382370000|2024-10-31 13:46:10|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|2210.26|2210.26|0
1730382410000|2024-10-31 13:46:50|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|0
1730382420000|2024-10-31 13:47:00|2210.22|2210.22|2210.04|2210.04|2210.22|2210.22|2210.04|2210.04|0
1730382430000|2024-10-31 13:47:10|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|0
1730382440000|2024-10-31 13:47:20|2210.09|2210.09|2210.07|2210.07|2210.18|2210.18|2210.07|2210.07|0
1730382460000|2024-10-31 13:47:40|2210|2210|2210|2210|2210|2210|2210|2210|0
1730382470000|2024-10-31 13:47:50|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|0
1730382480000|2024-10-31 13:48:00|2209.58|2209.58|2209.29|2209.29|2209.58|2209.58|2209.29|2209.29|0
1730382490000|2024-10-31 13:48:10|2209.19|2209.19|2209.19|2209.19|2209.31|2209.31|2209.19|2209.19|0
1730382510000|2024-10-31 13:48:30|2208.98|2208.98|2208.21|2208.21|2208.98|2208.98|2208.21|2208.21|0
1730382520000|2024-10-31 13:48:40|2208.04|2208.04|2207.98|2207.98|2208.04|2208.04|2207.92|2207.92|0
1730382530000|2024-10-31 13:48:50|2207.95|2207.95|2208.01|2208.01|2208.01|2208.01|2207.95|2207.95|0
1730382540000|2024-10-31 13:49:00|2208.09|2208.09|2207.63|2207.63|2208.12|2208.12|2207.63|2207.63|0
1730382550000|2024-10-31 13:49:10|2207.54|2207.54|2207.57|2207.57|2207.57|2207.57|2207.54|2207.54|0
1730382560000|2024-10-31 13:49:20|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|0
1730382570000|2024-10-31 13:49:30|2207.53|2207.53|2207.55|2207.55|2207.55|2207.55|2207.44|2207.44|0
1730382580000|2024-10-31 13:49:40|2207.64|2207.64|2207.67|2207.67|2207.71|2207.71|2207.58|2207.58|0
1730382600000|2024-10-31 13:50:00|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|0
1730382620000|2024-10-31 13:50:20|2207.59|2207.59|2207.61|2207.61|2207.61|2207.61|2207.55|2207.55|0
1730382630000|2024-10-31 13:50:30|2207.7|2207.7|2207.43|2207.43|2207.7|2207.7|2207.43|2207.43|0
1730382640000|2024-10-31 13:50:40|2207.4|2207.4|2207.18|2207.18|2207.4|2207.4|2207.16|2207.16|0
1730382650000|2024-10-31 13:50:50|2206.82|2206.82|2206.82|2206.82|2206.82|2206.82|2206.82|2206.82|0
1730382670000|2024-10-31 13:51:10|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|0
1730382680000|2024-10-31 13:51:20|2206.68|2206.68|2206.53|2206.53|2206.68|2206.68|2206.53|2206.53|0
1730382730000|2024-10-31 13:52:10|2206.41|2206.41|2206.08|2206.08|2206.41|2206.41|2206.08|2206.08|0
1730382740000|2024-10-31 13:52:20|2206.2|2206.2|2205.53|2205.53|2206.2|2206.2|2205.53|2205.53|0
1730382750000|2024-10-31 13:52:30|2205.5|2205.5|2204.34|2204.34|2205.5|2205.5|2204.34|2204.34|0
1730382760000|2024-10-31 13:52:40|2204.25|2204.25|2203.97|2203.97|2204.25|2204.25|2203.76|2203.76|0
1730382770000|2024-10-31 13:52:50|2203.65|2203.65|2203.32|2203.32|2203.65|2203.65|2203.21|2203.21|0
1730382780000|2024-10-31 13:53:00|2203.16|2203.16|2203.39|2203.39|2203.39|2203.39|2203.16|2203.16|0
1730382790000|2024-10-31 13:53:10|2203.46|2203.46|2203.65|2203.65|2203.65|2203.65|2203.46|2203.46|0
1730382810000|2024-10-31 13:53:30|2203.31|2203.31|2201.84|2201.84|2203.31|2203.31|2201.83|2201.83|0
1730382820000|2024-10-31 13:53:40|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.88|2201.88|0
1730382830000|2024-10-31 13:53:50|2201.93|2201.93|2202.12|2202.12|2202.15|2202.15|2201.93|2201.93|0
1730382840000|2024-10-31 13:54:00|2202.15|2202.15|2202.1|2202.1|2202.15|2202.15|2202.1|2202.1|0
1730382850000|2024-10-31 13:54:10|2202.62|2202.62|2202.77|2202.77|2202.77|2202.77|2202.62|2202.62|0
1730382860000|2024-10-31 13:54:20|2202.73|2202.73|2202.7|2202.7|2202.73|2202.73|2202.7|2202.7|0
1730382870000|2024-10-31 13:54:30|2202.77|2202.77|2200.14|2200.14|2202.77|2202.77|2200.14|2200.14|0
1730382880000|2024-10-31 13:54:40|2200|2200|2199.98|2199.98|2200|2200|2199.98|2199.98|0
1730382890000|2024-10-31 13:54:50|2199.94|2199.94|2201.22|2201.22|2201.22|2201.22|2199.94|2199.94|0
1730382900000|2024-10-31 13:55:00|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|0
1730382950000|2024-10-31 13:55:50|2200.95|2200.95|2200.79|2200.79|2200.95|2200.95|2200.79|2200.79|0
1730382960000|2024-10-31 13:56:00|2200.96|2200.96|2201.5|2201.5|2201.5|2201.5|2200.96|2200.96|0
1730382970000|2024-10-31 13:56:10|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|0
1730382980000|2024-10-31 13:56:20|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|0
1730383060000|2024-10-31 13:57:40|2202.29|2202.29|2203.27|2203.27|2203.34|2203.34|2202.29|2202.29|0
1730383070000|2024-10-31 13:57:50|2203.18|2203.18|2203.1|2203.1|2203.21|2203.21|2203.1|2203.1|0
1730383080000|2024-10-31 13:58:00|2203.19|2203.19|2203.31|2203.31|2203.31|2203.31|2203.19|2203.19|0
1730383090000|2024-10-31 13:58:10|2203.22|2203.22|2203.19|2203.19|2203.22|2203.22|2203.19|2203.19|0
1730383100000|2024-10-31 13:58:20|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|0
1730383110000|2024-10-31 13:58:30|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|0
1730383130000|2024-10-31 13:58:50|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|0
1730383140000|2024-10-31 13:59:00|2203.06|2203.06|2203.17|2203.17|2203.17|2203.17|2203.06|2203.06|0
1730383150000|2024-10-31 13:59:10|2203.12|2203.12|2203.07|2203.07|2203.12|2203.12|2203.07|2203.07|0
1730383170000|2024-10-31 13:59:30|2203.22|2203.22|2203.34|2203.34|2203.34|2203.34|2203.22|2203.22|0
1730383180000|2024-10-31 13:59:40|2203.52|2203.52|2203.66|2203.66|2203.66|2203.66|2203.45|2203.45|0
1730383190000|2024-10-31 13:59:50|2203.71|2203.71|2203.99|2203.99|2204.07|2204.07|2203.65|2203.65|0
1730383200000|2024-10-31 14:00:00|2204.05|2204.05|2204.03|2204.03|2204.11|2204.11|2204.03|2204.03|0
1730383210000|2024-10-31 14:00:10|2204.11|2204.11|2203.78|2203.78|2204.11|2204.11|2203.66|2203.66|0
1730383250000|2024-10-31 14:00:50|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|0
1730383260000|2024-10-31 14:01:00|2203.62|2203.62|2203.5|2203.5|2203.62|2203.62|2203.5|2203.5|0
1730383270000|2024-10-31 14:01:10|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|0
1730383300000|2024-10-31 14:01:40|2203.25|2203.25|2203.37|2203.37|2203.37|2203.37|2203.25|2203.25|0
1730383320000|2024-10-31 14:02:00|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|0
1730383340000|2024-10-31 14:02:20|2203.33|2203.33|2203|2203|2203.33|2203.33|2203|2203|0
1730383350000|2024-10-31 14:02:30|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|0
1730383360000|2024-10-31 14:02:40|2202.79|2202.79|2202.81|2202.81|2202.81|2202.81|2202.73|2202.73|0
1730383370000|2024-10-31 14:02:50|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|0
1730383380000|2024-10-31 14:03:00|2202.62|2202.62|2202.62|2202.62|2202.62|2202.62|2202.62|2202.62|0
1730383390000|2024-10-31 14:03:10|2202.54|2202.54|2202.89|2202.89|2202.89|2202.89|2202.54|2202.54|0
1730383400000|2024-10-31 14:03:20|2202.98|2202.98|2203.69|2203.69|2203.69|2203.69|2202.98|2202.98|0
1730383420000|2024-10-31 14:03:40|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1730383430000|2024-10-31 14:03:50|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|0
1730383440000|2024-10-31 14:04:00|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|0
1730383450000|2024-10-31 14:04:10|2202.42|2202.42|2202.29|2202.29|2202.42|2202.42|2202.29|2202.29|0
1730383460000|2024-10-31 14:04:20|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|0
1730383480000|2024-10-31 14:04:40|2202.19|2202.19|2202.26|2202.26|2202.26|2202.26|2202.19|2202.19|0
1730383500000|2024-10-31 14:05:00|2202.49|2202.49|2202.55|2202.55|2202.55|2202.55|2202.49|2202.49|0
1730383510000|2024-10-31 14:05:10|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|0
1730383530000|2024-10-31 14:05:30|2202.73|2202.73|2202.72|2202.72|2202.79|2202.79|2202.72|2202.72|0
1730383550000|2024-10-31 14:05:50|2202.66|2202.66|2201.07|2201.07|2202.66|2202.66|2201.07|2201.07|0
1730383560000|2024-10-31 14:06:00|2201.01|2201.01|2200.33|2200.33|2201.01|2201.01|2200.33|2200.33|0
1730383570000|2024-10-31 14:06:10|2200.24|2200.24|2198.69|2198.69|2200.24|2200.24|2198.69|2198.69|0
1730383580000|2024-10-31 14:06:20|2198.57|2198.57|2198.42|2198.42|2198.57|2198.57|2198.42|2198.42|0
1730383590000|2024-10-31 14:06:30|2198.33|2198.33|2197.77|2197.77|2198.33|2198.33|2197.77|2197.77|0
1730383600000|2024-10-31 14:06:40|2197.74|2197.74|2197.7|2197.7|2197.77|2197.77|2197.68|2197.68|0
1730383610000|2024-10-31 14:06:50|2197.82|2197.82|2197.55|2197.55|2197.82|2197.82|2197.55|2197.55|0
1730383620000|2024-10-31 14:07:00|2197.45|2197.45|2197.64|2197.64|2197.69|2197.69|2197.45|2197.45|0
1730383630000|2024-10-31 14:07:10|2197.59|2197.59|2195.9|2195.9|2197.62|2197.62|2195.9|2195.9|0
1730383640000|2024-10-31 14:07:20|2195.99|2195.99|2196.1|2196.1|2196.1|2196.1|2195.99|2195.99|0
1730383650000|2024-10-31 14:07:30|2196.07|2196.07|2196.11|2196.11|2196.11|2196.11|2196.07|2196.07|0
1730383670000|2024-10-31 14:07:50|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|0
1730383680000|2024-10-31 14:08:00|2196.26|2196.26|2196.36|2196.36|2196.36|2196.36|2196.24|2196.24|0
1730383690000|2024-10-31 14:08:10|2196.74|2196.74|2198.31|2198.31|2198.31|2198.31|2196.74|2196.74|0
1730383700000|2024-10-31 14:08:20|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|0
1730383710000|2024-10-31 14:08:30|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|0
1730383720000|2024-10-31 14:08:40|2198.53|2198.53|2198.29|2198.29|2198.53|2198.53|2198.29|2198.29|0
1730383730000|2024-10-31 14:08:50|2198.36|2198.36|2198.66|2198.66|2198.76|2198.76|2198.36|2198.36|0
1730383740000|2024-10-31 14:09:00|2198.72|2198.72|2199.66|2199.66|2199.66|2199.66|2198.72|2198.72|0
1730383750000|2024-10-31 14:09:10|2199.76|2199.76|2200.05|2200.05|2200.05|2200.05|2199.76|2199.76|0
1730383770000|2024-10-31 14:09:30|2200.16|2200.16|2200.88|2200.88|2200.88|2200.88|2200.16|2200.16|0
1730383790000|2024-10-31 14:09:50|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|0
1730383800000|2024-10-31 14:10:00|2201.38|2201.38|2201.97|2201.97|2201.97|2201.97|2201.38|2201.38|0
1730383810000|2024-10-31 14:10:10|2202.03|2202.03|2201.71|2201.71|2202.03|2202.03|2201.71|2201.71|0
1730383820000|2024-10-31 14:10:20|2201.74|2201.74|2201.98|2201.98|2201.98|2201.98|2201.74|2201.74|0
1730383830000|2024-10-31 14:10:30|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1730383840000|2024-10-31 14:10:40|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1730383850000|2024-10-31 14:10:50|2202.06|2202.06|2202.29|2202.29|2202.32|2202.32|2202.06|2202.06|0
1730383860000|2024-10-31 14:11:00|2202.18|2202.18|2202.06|2202.06|2202.18|2202.18|2202.06|2202.06|0
1730383870000|2024-10-31 14:11:10|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.06|2202.06|0
1730383890000|2024-10-31 14:11:30|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|0
1730383900000|2024-10-31 14:11:40|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1730383920000|2024-10-31 14:12:00|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|0
1730383930000|2024-10-31 14:12:10|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|0
1730383950000|2024-10-31 14:12:30|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|0
1730383970000|2024-10-31 14:12:50|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|0
1730383980000|2024-10-31 14:13:00|2202.67|2202.67|2202.7|2202.7|2202.73|2202.73|2202.67|2202.67|0
1730384010000|2024-10-31 14:13:30|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1730384030000|2024-10-31 14:13:50|2202.58|2202.58|2202.55|2202.55|2202.58|2202.58|2202.46|2202.46|0
1730384040000|2024-10-31 14:14:00|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|0
1730384050000|2024-10-31 14:14:10|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|0
1730384100000|2024-10-31 14:15:00|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|0
1730384110000|2024-10-31 14:15:10|2202.72|2202.72|2204.74|2204.74|2204.74|2204.74|2202.72|2202.72|0
1730384120000|2024-10-31 14:15:20|2204.92|2204.92|2205.84|2205.84|2205.84|2205.84|2204.92|2204.92|0
1730384130000|2024-10-31 14:15:30|2205.89|2205.89|2205.81|2205.81|2205.97|2205.97|2205.72|2205.72|0
1730384140000|2024-10-31 14:15:40|2205.86|2205.86|2206.13|2206.13|2206.13|2206.13|2205.86|2205.86|0
1730384150000|2024-10-31 14:15:50|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|0
1730384170000|2024-10-31 14:16:10|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|0
1730384180000|2024-10-31 14:16:20|2206.3|2206.3|2206.28|2206.28|2206.3|2206.3|2206.28|2206.28|0
1730384200000|2024-10-31 14:16:40|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|0
1730384220000|2024-10-31 14:17:00|2206.1|2206.1|2206.17|2206.17|2206.17|2206.17|2206.1|2206.1|0
1730384230000|2024-10-31 14:17:10|2206.58|2206.58|2206.61|2206.61|2206.84|2206.84|2206.58|2206.58|0
1730384240000|2024-10-31 14:17:20|2206.95|2206.95|2206.96|2206.96|2206.96|2206.96|2206.87|2206.87|0
1730384250000|2024-10-31 14:17:30|2206.79|2206.79|2206.79|2206.79|2206.79|2206.79|2206.69|2206.69|0
1730384260000|2024-10-31 14:17:40|2206.73|2206.73|2206.82|2206.82|2206.82|2206.82|2206.73|2206.73|0
1730384270000|2024-10-31 14:17:50|2207|2207|2207|2207|2207|2207|2207|2207|0
1730384280000|2024-10-31 14:18:00|2207.17|2207.17|2207.9|2207.9|2207.9|2207.9|2207.08|2207.08|0
1730384300000|2024-10-31 14:18:20|2208.14|2208.14|2209.81|2209.81|2209.81|2209.81|2208.14|2208.14|0
1730384310000|2024-10-31 14:18:30|2209.9|2209.9|2210.31|2210.31|2210.34|2210.34|2209.9|2209.9|0
1730384330000|2024-10-31 14:18:50|2210.15|2210.15|2210.33|2210.33|2210.39|2210.39|2210.15|2210.15|0
1730384350000|2024-10-31 14:19:10|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|0
1730384360000|2024-10-31 14:19:20|2210.36|2210.36|2210.39|2210.39|2210.39|2210.39|2210.36|2210.36|0
1730384370000|2024-10-31 14:19:30|2210.34|2210.34|2209.84|2209.84|2210.34|2210.34|2209.84|2209.84|0
1730384380000|2024-10-31 14:19:40|2209.81|2209.81|2209.51|2209.51|2209.86|2209.86|2209.51|2209.51|0
1730384390000|2024-10-31 14:19:50|2209.46|2209.46|2209.33|2209.33|2209.46|2209.46|2209.33|2209.33|0
1730384400000|2024-10-31 14:20:00|2208.96|2208.96|2208.84|2208.84|2208.96|2208.96|2208.84|2208.84|0
1730384410000|2024-10-31 14:20:10|2208.67|2208.67|2208.18|2208.18|2208.67|2208.67|2208.18|2208.18|0
1730384470000|2024-10-31 14:21:10|2208.25|2208.25|2207.73|2207.73|2208.25|2208.25|2207.73|2207.73|0
1730384490000|2024-10-31 14:21:30|2207.35|2207.35|2207.27|2207.27|2207.35|2207.35|2207.27|2207.27|0
1730384500000|2024-10-31 14:21:40|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|0
1730384510000|2024-10-31 14:21:50|2207.29|2207.29|2207.38|2207.38|2207.38|2207.38|2207.29|2207.29|0
1730384520000|2024-10-31 14:22:00|2207.56|2207.56|2207.55|2207.55|2207.62|2207.62|2207.55|2207.55|0
1730384530000|2024-10-31 14:22:10|2207.62|2207.62|2207.55|2207.55|2207.62|2207.62|2207.55|2207.55|0
1730384540000|2024-10-31 14:22:20|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|0
1730384550000|2024-10-31 14:22:30|2207.55|2207.55|2207.37|2207.37|2207.55|2207.55|2207.37|2207.37|0
1730384580000|2024-10-31 14:23:00|2207.28|2207.28|2207.11|2207.11|2207.28|2207.28|2207.11|2207.11|0
1730384590000|2024-10-31 14:23:10|2207.2|2207.2|2207.33|2207.33|2207.33|2207.33|2207.2|2207.2|0
1730384600000|2024-10-31 14:23:20|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|0
1730384610000|2024-10-31 14:23:30|2207.64|2207.64|2207.8|2207.8|2207.8|2207.8|2207.64|2207.64|0
1730384640000|2024-10-31 14:24:00|2207.68|2207.68|2207.62|2207.62|2207.68|2207.68|2207.62|2207.62|0
1730384660000|2024-10-31 14:24:20|2207.56|2207.56|2207.33|2207.33|2207.56|2207.56|2207.33|2207.33|0
1730384670000|2024-10-31 14:24:30|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|0
1730384680000|2024-10-31 14:24:40|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|0
1730384690000|2024-10-31 14:24:50|2207.18|2207.18|2207.05|2207.05|2207.18|2207.18|2207.05|2207.05|0
1730384710000|2024-10-31 14:25:10|2207|2207|2207|2207|2207|2207|2207|2207|0
1730384720000|2024-10-31 14:25:20|2207.08|2207.08|2206.22|2206.22|2207.08|2207.08|2206.22|2206.22|0
1730384730000|2024-10-31 14:25:30|2206.27|2206.27|2206.02|2206.02|2206.27|2206.27|2206.02|2206.02|0
1730384740000|2024-10-31 14:25:40|2205.99|2205.99|2205.9|2205.9|2205.99|2205.99|2205.9|2205.9|0
1730384750000|2024-10-31 14:25:50|2205.8|2205.8|2205.47|2205.47|2205.8|2205.8|2205.47|2205.47|0
1730384760000|2024-10-31 14:26:00|2205.39|2205.39|2204.56|2204.56|2205.55|2205.55|2204.56|2204.56|0
1730384770000|2024-10-31 14:26:10|2204.53|2204.53|2203.46|2203.46|2204.53|2204.53|2203.46|2203.46|0
1730384780000|2024-10-31 14:26:20|2203.36|2203.36|2202.91|2202.91|2203.36|2203.36|2202.91|2202.91|0
1730384790000|2024-10-31 14:26:30|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|0
1730384800000|2024-10-31 14:26:40|2202.99|2202.99|2202.87|2202.87|2202.99|2202.99|2202.87|2202.87|0
1730384810000|2024-10-31 14:26:50|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1730384820000|2024-10-31 14:27:00|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|0
1730384830000|2024-10-31 14:27:10|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|0
1730384840000|2024-10-31 14:27:20|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1730384850000|2024-10-31 14:27:30|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|0
1730384890000|2024-10-31 14:28:10|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|0
1730384900000|2024-10-31 14:28:20|2202.63|2202.63|2202.51|2202.51|2202.63|2202.63|2202.51|2202.51|0
1730384910000|2024-10-31 14:28:30|2202.54|2202.54|2202.54|2202.54|2202.54|2202.54|2202.54|2202.54|0
1730384920000|2024-10-31 14:28:40|2202.31|2202.31|2202.26|2202.26|2202.31|2202.31|2202.26|2202.26|0
1730384930000|2024-10-31 14:28:50|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|0
1730384940000|2024-10-31 14:29:00|2202.16|2202.16|2201.87|2201.87|2202.16|2202.16|2201.87|2201.87|0
1730384960000|2024-10-31 14:29:20|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1730384970000|2024-10-31 14:29:30|2201.69|2201.69|2201.55|2201.55|2201.69|2201.69|2201.55|2201.55|0
1730385000000|2024-10-31 14:30:00|2201.62|2201.62|2201.75|2201.75|2201.75|2201.75|2201.62|2201.62|0
1730385030000|2024-10-31 14:30:30|2201.66|2201.66|2201.75|2201.75|2201.75|2201.75|2201.66|2201.66|0
1730385040000|2024-10-31 14:30:40|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|0
1730385050000|2024-10-31 14:30:50|2201.67|2201.67|2201.67|2201.67|2201.67|2201.67|2201.67|2201.67|0
1730385070000|2024-10-31 14:31:10|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|0
1730385080000|2024-10-31 14:31:20|2201.52|2201.52|2201.56|2201.56|2201.56|2201.56|2201.52|2201.52|0
1730385090000|2024-10-31 14:31:30|2201.51|2201.51|2201.41|2201.41|2201.51|2201.51|2201.41|2201.41|0
1730385100000|2024-10-31 14:31:40|2201.51|2201.51|2201.18|2201.18|2201.51|2201.51|2201.18|2201.18|0
1730385110000|2024-10-31 14:31:50|2200.93|2200.93|2200.65|2200.65|2200.93|2200.93|2200.65|2200.65|0
1730385120000|2024-10-31 14:32:00|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1730385150000|2024-10-31 14:32:30|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|0
1730385170000|2024-10-31 14:32:50|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.74|2200.74|0
1730385180000|2024-10-31 14:33:00|2200.89|2200.89|2200.84|2200.84|2200.89|2200.89|2200.84|2200.84|0
1730385190000|2024-10-31 14:33:10|2200.72|2200.72|2201.08|2201.08|2201.08|2201.08|2200.72|2200.72|0
1730385200000|2024-10-31 14:33:20|2200.99|2200.99|2200.88|2200.88|2200.99|2200.99|2200.88|2200.88|0
1730385210000|2024-10-31 14:33:30|2200.85|2200.85|2200.85|2200.85|2200.85|2200.85|2200.85|2200.85|0
1730385220000|2024-10-31 14:33:40|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|0
1730385230000|2024-10-31 14:33:50|2200.75|2200.75|2200.85|2200.85|2200.85|2200.85|2200.75|2200.75|0
1730385250000|2024-10-31 14:34:10|2200.8|2200.8|2200.75|2200.75|2200.8|2200.8|2200.75|2200.75|0
1730385270000|2024-10-31 14:34:30|2200.67|2200.67|2199.99|2199.99|2200.67|2200.67|2199.99|2199.99|0
1730385280000|2024-10-31 14:34:40|2199.86|2199.86|2199.45|2199.45|2199.86|2199.86|2199.45|2199.45|0
1730385290000|2024-10-31 14:34:50|2199.53|2199.53|2199.55|2199.55|2199.78|2199.78|2199.53|2199.53|0
1730385300000|2024-10-31 14:35:00|2199.47|2199.47|2199.55|2199.55|2199.61|2199.61|2199.47|2199.47|0
1730385310000|2024-10-31 14:35:10|2199.45|2199.45|2199.56|2199.56|2199.56|2199.56|2199.45|2199.45|0
1730385320000|2024-10-31 14:35:20|2199.42|2199.42|2199.36|2199.36|2199.42|2199.42|2199.36|2199.36|0
1730385350000|2024-10-31 14:35:50|2199.09|2199.09|2198.72|2198.72|2199.09|2199.09|2198.72|2198.72|0
1730385360000|2024-10-31 14:36:00|2198.54|2198.54|2197.74|2197.74|2198.54|2198.54|2197.74|2197.74|0
1730385370000|2024-10-31 14:36:10|2197.71|2197.71|2197.59|2197.59|2197.71|2197.71|2197.59|2197.59|0
1730385380000|2024-10-31 14:36:20|2197.48|2197.48|2197.34|2197.34|2197.48|2197.48|2197.34|2197.34|0
1730385390000|2024-10-31 14:36:30|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1730385400000|2024-10-31 14:36:40|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|0
1730385410000|2024-10-31 14:36:50|2197.04|2197.04|2196.42|2196.42|2197.04|2197.04|2196.42|2196.42|0
1730385420000|2024-10-31 14:37:00|2196.16|2196.16|2195.66|2195.66|2196.16|2196.16|2195.66|2195.66|0
1730385460000|2024-10-31 14:37:40|2195.61|2195.61|2195.1|2195.1|2195.61|2195.61|2195.1|2195.1|0
1730385480000|2024-10-31 14:38:00|2194.73|2194.73|2194.16|2194.16|2194.73|2194.73|2194.16|2194.16|0
1730385490000|2024-10-31 14:38:10|2193.99|2193.99|2193.63|2193.63|2193.99|2193.99|2193.63|2193.63|0
1730385500000|2024-10-31 14:38:20|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.68|2193.68|0
1730385510000|2024-10-31 14:38:30|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|0
1730385520000|2024-10-31 14:38:40|2193.69|2193.69|2193.75|2193.75|2193.75|2193.75|2193.69|2193.69|0
1730385540000|2024-10-31 14:39:00|2193.8|2193.8|2193.8|2193.8|2193.8|2193.8|2193.8|2193.8|0
1730385560000|2024-10-31 14:39:20|2194.2|2194.2|2194.05|2194.05|2194.2|2194.2|2194.05|2194.05|0
1730385570000|2024-10-31 14:39:30|2194.19|2194.19|2194.22|2194.22|2194.22|2194.22|2194.19|2194.19|0
1730385580000|2024-10-31 14:39:40|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1730385590000|2024-10-31 14:39:50|2194.19|2194.19|2194.15|2194.15|2194.19|2194.19|2194.15|2194.15|0
1730385600000|2024-10-31 14:40:00|2194.18|2194.18|2193.39|2193.39|2194.18|2194.18|2193.39|2193.39|0
1730385620000|2024-10-31 14:40:20|2193.12|2193.12|2193.04|2193.04|2193.12|2193.12|2192.95|2192.95|0
1730385630000|2024-10-31 14:40:30|2193.55|2193.55|2193.74|2193.74|2193.74|2193.74|2193.55|2193.55|0
1730385640000|2024-10-31 14:40:40|2193.94|2193.94|2193.84|2193.84|2193.94|2193.94|2193.84|2193.84|0
1730385650000|2024-10-31 14:40:50|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|0
1730385660000|2024-10-31 14:41:00|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|0
1730385670000|2024-10-31 14:41:10|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|0
1730385680000|2024-10-31 14:41:20|2193.56|2193.56|2193.61|2193.61|2193.61|2193.61|2193.52|2193.52|0
1730385700000|2024-10-31 14:41:40|2193.64|2193.64|2193.5|2193.5|2193.64|2193.64|2193.5|2193.5|0
1730385710000|2024-10-31 14:41:50|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|0
1730385740000|2024-10-31 14:42:20|2193.56|2193.56|2194.02|2194.02|2194.02|2194.02|2193.56|2193.56|0
1730385750000|2024-10-31 14:42:30|2194.08|2194.08|2194.04|2194.04|2194.08|2194.08|2194.04|2194.04|0
1730385760000|2024-10-31 14:42:40|2193.97|2193.97|2194.1|2194.1|2194.1|2194.1|2193.97|2193.97|0
1730385770000|2024-10-31 14:42:50|2194|2194|2194|2194|2194|2194|2194|2194|0
1730385780000|2024-10-31 14:43:00|2194.1|2194.1|2194|2194|2194.1|2194.1|2194|2194|0
1730385800000|2024-10-31 14:43:20|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1730385830000|2024-10-31 14:43:50|2194.07|2194.07|2194.01|2194.01|2194.07|2194.07|2194.01|2194.01|0
1730385850000|2024-10-31 14:44:10|2193.98|2193.98|2194.04|2194.04|2194.04|2194.04|2193.98|2193.98|0
1730385870000|2024-10-31 14:44:30|2193.79|2193.79|2193.87|2193.87|2193.87|2193.87|2193.79|2193.79|0
1730385880000|2024-10-31 14:44:40|2193.85|2193.85|2193.89|2193.89|2193.89|2193.89|2193.85|2193.85|0
1730385890000|2024-10-31 14:44:50|2193.86|2193.86|2193.77|2193.77|2193.89|2193.89|2193.77|2193.77|0
1730385900000|2024-10-31 14:45:00|2194.01|2194.01|2194.11|2194.11|2194.11|2194.11|2194.01|2194.01|0
1730385910000|2024-10-31 14:45:10|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|0
1730385920000|2024-10-31 14:45:20|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|0
1730385930000|2024-10-31 14:45:30|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|0
1730385940000|2024-10-31 14:45:40|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|0
1730385960000|2024-10-31 14:46:00|2194.14|2194.14|2194.25|2194.25|2194.25|2194.25|2194.14|2194.14|0
1730385970000|2024-10-31 14:46:10|2194.3|2194.3|2194.18|2194.18|2194.3|2194.3|2194.18|2194.18|0
1730385980000|2024-10-31 14:46:20|2194.06|2194.06|2194.18|2194.18|2194.18|2194.18|2194.06|2194.06|0
1730385990000|2024-10-31 14:46:30|2194.21|2194.21|2194.17|2194.17|2194.21|2194.21|2194.17|2194.17|0
1730386000000|2024-10-31 14:46:40|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|0
1730386010000|2024-10-31 14:46:50|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1730386020000|2024-10-31 14:47:00|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|0
1730386030000|2024-10-31 14:47:10|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|0
1730386040000|2024-10-31 14:47:20|2193.96|2193.96|2193.87|2193.87|2193.96|2193.96|2193.87|2193.87|0
1730386060000|2024-10-31 14:47:40|2193.79|2193.79|2193.43|2193.43|2193.79|2193.79|2193.4|2193.4|0
1730386070000|2024-10-31 14:47:50|2193.37|2193.37|2193.29|2193.29|2193.43|2193.43|2193.29|2193.29|0
1730386080000|2024-10-31 14:48:00|2193.26|2193.26|2193.26|2193.26|2193.26|2193.26|2193.26|2193.26|0
1730386090000|2024-10-31 14:48:10|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|0
1730386100000|2024-10-31 14:48:20|2193.34|2193.34|2193.18|2193.18|2193.34|2193.34|2193.18|2193.18|0
1730386110000|2024-10-31 14:48:30|2193.15|2193.15|2193.13|2193.13|2193.15|2193.15|2193.13|2193.13|0
1730386130000|2024-10-31 14:48:50|2193.1|2193.1|2193.1|2193.1|2193.13|2193.13|2193.1|2193.1|0
1730386140000|2024-10-31 14:49:00|2193.13|2193.13|2193.13|2193.13|2193.13|2193.13|2193.13|2193.13|0
1730386150000|2024-10-31 14:49:10|2193.1|2193.1|2193.15|2193.15|2193.15|2193.15|2193.1|2193.1|0
1730386170000|2024-10-31 14:49:30|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|0
1730386180000|2024-10-31 14:49:40|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|0
1730386190000|2024-10-31 14:49:50|2193|2193|2192.63|2192.63|2193|2193|2192.63|2192.63|0
1730386200000|2024-10-31 14:50:00|2192.46|2192.46|2192.36|2192.36|2192.46|2192.46|2192.36|2192.36|0
1730386210000|2024-10-31 14:50:10|2192.29|2192.29|2192.2|2192.2|2192.29|2192.29|2192.2|2192.2|0
1730386220000|2024-10-31 14:50:20|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|0
1730386240000|2024-10-31 14:50:40|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|0
1730386260000|2024-10-31 14:51:00|2191.73|2191.73|2191.44|2191.44|2191.73|2191.73|2191.44|2191.44|0
1730386270000|2024-10-31 14:51:10|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|0
1730386280000|2024-10-31 14:51:20|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1730386320000|2024-10-31 14:52:00|2191.65|2191.65|2191.98|2191.98|2191.98|2191.98|2191.65|2191.65|0
1730386340000|2024-10-31 14:52:20|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|0
1730386370000|2024-10-31 14:52:50|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1730386380000|2024-10-31 14:53:00|2192.04|2192.04|2192.08|2192.08|2192.08|2192.08|2192.04|2192.04|0
1730386400000|2024-10-31 14:53:20|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|0
1730386410000|2024-10-31 14:53:30|2192.11|2192.11|2192.27|2192.27|2192.27|2192.27|2192.11|2192.11|0
1730386420000|2024-10-31 14:53:40|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|0
1730386430000|2024-10-31 14:53:50|2192.18|2192.18|2192.12|2192.12|2192.18|2192.18|2192.12|2192.12|0
1730386440000|2024-10-31 14:54:00|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1730386450000|2024-10-31 14:54:10|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|0
1730386460000|2024-10-31 14:54:20|2192.08|2192.08|2192.02|2192.02|2192.11|2192.11|2192.02|2192.02|0
1730386470000|2024-10-31 14:54:30|2191.61|2191.61|2190.82|2190.82|2191.61|2191.61|2190.77|2190.77|0
1730386480000|2024-10-31 14:54:40|2190.79|2190.79|2190.59|2190.59|2190.79|2190.79|2190.59|2190.59|0
1730386500000|2024-10-31 14:55:00|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|0
1730386520000|2024-10-31 14:55:20|2190.39|2190.39|2190.56|2190.56|2190.56|2190.56|2190.36|2190.36|0
1730386530000|2024-10-31 14:55:30|2190.51|2190.51|2190.54|2190.54|2190.54|2190.54|2190.51|2190.51|0
1730386540000|2024-10-31 14:55:40|2190.58|2190.58|2190.75|2190.75|2190.75|2190.75|2190.58|2190.58|0
1730386560000|2024-10-31 14:56:00|2190.86|2190.86|2190.75|2190.75|2190.86|2190.86|2190.75|2190.75|0
1730386570000|2024-10-31 14:56:10|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|0
1730386580000|2024-10-31 14:56:20|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|0
1730386600000|2024-10-31 14:56:40|2190.74|2190.74|2190.72|2190.72|2190.74|2190.74|2190.63|2190.63|0
1730386630000|2024-10-31 14:57:10|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|2190.23|0
1730386640000|2024-10-31 14:57:20|2190.11|2190.11|2189.81|2189.81|2190.11|2190.11|2189.81|2189.81|0
1730386650000|2024-10-31 14:57:30|2189.78|2189.78|2189.74|2189.74|2189.78|2189.78|2189.74|2189.74|0
1730386690000|2024-10-31 14:58:10|2189.86|2189.86|2189.81|2189.81|2189.9|2189.9|2189.81|2189.81|0
1730386700000|2024-10-31 14:58:20|2190.03|2190.03|2190.32|2190.32|2190.32|2190.32|2190.03|2190.03|0
1730386710000|2024-10-31 14:58:30|2190.25|2190.25|2191.2|2191.2|2191.2|2191.2|2190.25|2190.25|0
1730386730000|2024-10-31 14:58:50|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|0
1730386740000|2024-10-31 14:59:00|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|0
1730386760000|2024-10-31 14:59:20|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|0
1730386770000|2024-10-31 14:59:30|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|2191.35|0
1730386780000|2024-10-31 14:59:40|2191.23|2191.23|2191.23|2191.23|2191.35|2191.35|2191.23|2191.23|0
1730386790000|2024-10-31 14:59:50|2191.34|2191.34|2191.43|2191.43|2191.43|2191.43|2191.34|2191.34|0
1730386800000|2024-10-31 15:00:00|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1730386810000|2024-10-31 15:00:10|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|0
1730386820000|2024-10-31 15:00:20|2191.42|2191.42|2191.3|2191.3|2191.42|2191.42|2191.3|2191.3|0
1730386840000|2024-10-31 15:00:40|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|0
1730386850000|2024-10-31 15:00:50|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|0
1730386860000|2024-10-31 15:01:00|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1730386890000|2024-10-31 15:01:30|2191.24|2191.24|2191.2|2191.2|2191.24|2191.24|2191.2|2191.2|0
1730386900000|2024-10-31 15:01:40|2190.71|2190.71|2189.97|2189.97|2190.78|2190.78|2189.97|2189.97|0
1730386910000|2024-10-31 15:01:50|2189.91|2189.91|2189.72|2189.72|2189.91|2189.91|2189.66|2189.66|0
1730386920000|2024-10-31 15:02:00|2189.84|2189.84|2189.84|2189.84|2189.84|2189.84|2189.84|2189.84|0
1730386930000|2024-10-31 15:02:10|2189.81|2189.81|2189.81|2189.81|2189.81|2189.81|2189.71|2189.71|0
1730386950000|2024-10-31 15:02:30|2189.71|2189.71|2189.79|2189.79|2189.79|2189.79|2189.71|2189.71|0
1730386960000|2024-10-31 15:02:40|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|0
1730386970000|2024-10-31 15:02:50|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|0
1730387010000|2024-10-31 15:03:30|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|0
1730387020000|2024-10-31 15:03:40|2189.48|2189.48|2189.23|2189.23|2189.48|2189.48|2189.23|2189.23|0
1730387030000|2024-10-31 15:03:50|2189.32|2189.32|2189.44|2189.44|2189.44|2189.44|2189.32|2189.32|0
1730387040000|2024-10-31 15:04:00|2189.53|2189.53|2190.09|2190.09|2190.09|2190.09|2189.53|2189.53|0
1730387050000|2024-10-31 15:04:10|2190.35|2190.35|2190.5|2190.5|2190.53|2190.53|2190.35|2190.35|0
1730387060000|2024-10-31 15:04:20|2190.39|2190.39|2190.1|2190.1|2190.39|2190.39|2190|2190|0
1730387070000|2024-10-31 15:04:30|2190.13|2190.13|2190.06|2190.06|2190.13|2190.13|2190.06|2190.06|0
1730387080000|2024-10-31 15:04:40|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|0
1730387090000|2024-10-31 15:04:50|2190.09|2190.09|2190.04|2190.04|2190.09|2190.09|2190.04|2190.04|0
1730387100000|2024-10-31 15:05:00|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|0
1730387140000|2024-10-31 15:05:40|2190|2190|2189.97|2189.97|2190|2190|2189.97|2189.97|0
1730387150000|2024-10-31 15:05:50|2189.31|2189.31|2189.15|2189.15|2189.31|2189.31|2189.06|2189.06|0
1730387160000|2024-10-31 15:06:00|2189.24|2189.24|2189.33|2189.33|2189.33|2189.33|2189.24|2189.24|0
1730387180000|2024-10-31 15:06:20|2189.31|2189.31|2189.2|2189.2|2189.31|2189.31|2189.2|2189.2|0
1730387190000|2024-10-31 15:06:30|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|0
1730387200000|2024-10-31 15:06:40|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|0
1730387210000|2024-10-31 15:06:50|2189.21|2189.21|2189.16|2189.16|2189.21|2189.21|2189.16|2189.16|0
1730387220000|2024-10-31 15:07:00|2189.46|2189.46|2190.9|2190.9|2190.9|2190.9|2189.46|2189.46|0
1730387230000|2024-10-31 15:07:10|2190.77|2190.77|2190.83|2190.83|2190.83|2190.83|2190.77|2190.77|0
1730387240000|2024-10-31 15:07:20|2190.71|2190.71|2190.83|2190.83|2190.83|2190.83|2190.71|2190.71|0
1730387290000|2024-10-31 15:08:10|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|0
1730387310000|2024-10-31 15:08:30|2190.71|2190.71|2190.59|2190.59|2190.71|2190.71|2190.59|2190.59|0
1730387320000|2024-10-31 15:08:40|2190.83|2190.83|2190.9|2190.9|2191.01|2191.01|2190.83|2190.83|0
1730387340000|2024-10-31 15:09:00|2190.93|2190.93|2191.37|2191.37|2191.37|2191.37|2190.93|2190.93|0
1730387350000|2024-10-31 15:09:10|2191.28|2191.28|2191.1|2191.1|2191.28|2191.28|2191.1|2191.1|0
1730387380000|2024-10-31 15:09:40|2191.06|2191.06|2191.01|2191.01|2191.06|2191.06|2190.92|2190.92|0
1730387390000|2024-10-31 15:09:50|2191.1|2191.1|2190.86|2190.86|2191.1|2191.1|2190.86|2190.86|0
1730387400000|2024-10-31 15:10:00|2190.83|2190.83|2191.1|2191.1|2191.1|2191.1|2190.83|2190.83|0
1730387410000|2024-10-31 15:10:10|2191.22|2191.22|2191.27|2191.27|2191.27|2191.27|2191.22|2191.22|0
1730387420000|2024-10-31 15:10:20|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|0
1730387430000|2024-10-31 15:10:30|2191.45|2191.45|2191.35|2191.35|2191.45|2191.45|2191.35|2191.35|0
1730387440000|2024-10-31 15:10:40|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|0
1730387450000|2024-10-31 15:10:50|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1730387470000|2024-10-31 15:11:10|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|0
1730387480000|2024-10-31 15:11:20|2191.32|2191.32|2191.55|2191.55|2191.55|2191.55|2191.32|2191.32|0
1730387490000|2024-10-31 15:11:30|2191.67|2191.67|2191.66|2191.66|2191.7|2191.7|2191.66|2191.66|0
1730387500000|2024-10-31 15:11:40|2191.78|2191.78|2191.94|2191.94|2191.94|2191.94|2191.7|2191.7|0
1730387510000|2024-10-31 15:11:50|2191.88|2191.88|2191.63|2191.63|2191.88|2191.88|2191.63|2191.63|0
1730387520000|2024-10-31 15:12:00|2191.69|2191.69|2191.85|2191.85|2191.85|2191.85|2191.67|2191.67|0
1730387530000|2024-10-31 15:12:10|2191.97|2191.97|2191.79|2191.79|2191.97|2191.97|2191.79|2191.79|0
1730387540000|2024-10-31 15:12:20|2191.7|2191.7|2191.49|2191.49|2191.7|2191.7|2191.49|2191.49|0
1730387550000|2024-10-31 15:12:30|2191.44|2191.44|2192.56|2192.56|2192.56|2192.56|2191.44|2191.44|0
1730387560000|2024-10-31 15:12:40|2192.65|2192.65|2193.07|2193.07|2193.07|2193.07|2192.65|2192.65|0
1730387570000|2024-10-31 15:12:50|2192.95|2192.95|2192.95|2192.95|2192.95|2192.95|2192.7|2192.7|0
1730387580000|2024-10-31 15:13:00|2193.31|2193.31|2193.46|2193.46|2193.46|2193.46|2193.31|2193.31|0
1730387590000|2024-10-31 15:13:10|2193.22|2193.22|2193.11|2193.11|2193.22|2193.22|2193.11|2193.11|0
1730387600000|2024-10-31 15:13:20|2193.06|2193.06|2192.82|2192.82|2193.06|2193.06|2192.76|2192.76|0
1730387610000|2024-10-31 15:13:30|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|0
1730387620000|2024-10-31 15:13:40|2192.56|2192.56|2192.56|2192.56|2192.56|2192.56|2192.56|2192.56|0
1730387630000|2024-10-31 15:13:50|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|0
1730387640000|2024-10-31 15:14:00|2192.56|2192.56|2192.64|2192.64|2192.64|2192.64|2192.56|2192.56|0
1730387650000|2024-10-31 15:14:10|2192.69|2192.69|2192.57|2192.57|2192.81|2192.81|2192.57|2192.57|0
1730387680000|2024-10-31 15:14:40|2192.53|2192.53|2192.35|2192.35|2192.53|2192.53|2192.35|2192.35|0
1730387690000|2024-10-31 15:14:50|2192.23|2192.23|2191.94|2191.94|2192.23|2192.23|2191.94|2191.94|0
1730387700000|2024-10-31 15:15:00|2192.11|2192.11|2191.93|2191.93|2192.11|2192.11|2191.93|2191.93|0
1730387710000|2024-10-31 15:15:10|2192.1|2192.1|2191.87|2191.87|2192.16|2192.16|2191.87|2191.87|0
1730387720000|2024-10-31 15:15:20|2191.84|2191.84|2191.71|2191.71|2191.84|2191.84|2191.71|2191.71|0
1730387730000|2024-10-31 15:15:30|2191.48|2191.48|2191.27|2191.27|2191.48|2191.48|2191.27|2191.27|0
1730387740000|2024-10-31 15:15:40|2191.24|2191.24|2191.37|2191.37|2191.45|2191.45|2190.99|2190.99|0
1730387750000|2024-10-31 15:15:50|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|0
1730387760000|2024-10-31 15:16:00|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|0
1730387780000|2024-10-31 15:16:20|2191.6|2191.6|2191.83|2191.83|2191.86|2191.86|2191.6|2191.6|0
1730387790000|2024-10-31 15:16:30|2192.05|2192.05|2191.91|2191.91|2192.05|2192.05|2191.91|2191.91|0
1730387810000|2024-10-31 15:16:50|2191.96|2191.96|2192.08|2192.08|2192.08|2192.08|2191.96|2191.96|0
1730387820000|2024-10-31 15:17:00|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|0
1730387830000|2024-10-31 15:17:10|2192.11|2192.11|2192.2|2192.2|2192.2|2192.2|2192.11|2192.11|0
1730387840000|2024-10-31 15:17:20|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|0
1730387850000|2024-10-31 15:17:30|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|0
1730387860000|2024-10-31 15:17:40|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|0
1730387880000|2024-10-31 15:18:00|2192.66|2192.66|2192.7|2192.7|2192.7|2192.7|2192.66|2192.66|0
1730387890000|2024-10-31 15:18:10|2192.46|2192.46|2192.46|2192.46|2192.46|2192.46|2192.46|2192.46|0
1730387900000|2024-10-31 15:18:20|2192.39|2192.39|2192.23|2192.23|2192.39|2192.39|2192.23|2192.23|0
1730387910000|2024-10-31 15:18:30|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|2192.16|0
1730387950000|2024-10-31 15:19:10|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|0
1730387960000|2024-10-31 15:19:20|2192.22|2192.22|2192.36|2192.36|2192.36|2192.36|2192.22|2192.22|0
1730387970000|2024-10-31 15:19:30|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1730387980000|2024-10-31 15:19:40|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|2192.48|0
1730387990000|2024-10-31 15:19:50|2192.36|2192.36|2191.96|2191.96|2192.36|2192.36|2191.92|2191.92|0
1730388010000|2024-10-31 15:20:10|2191.92|2191.92|2192.04|2192.04|2192.04|2192.04|2191.92|2191.92|0
1730388030000|2024-10-31 15:20:30|2192.13|2192.13|2192.22|2192.22|2192.22|2192.22|2192.13|2192.13|0
1730388040000|2024-10-31 15:20:40|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|0
1730388050000|2024-10-31 15:20:50|2192.43|2192.43|2192.63|2192.63|2192.63|2192.63|2192.43|2192.43|0
1730388060000|2024-10-31 15:21:00|2192.54|2192.54|2192.54|2192.54|2192.54|2192.54|2192.54|2192.54|0
1730388070000|2024-10-31 15:21:10|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|0
1730388080000|2024-10-31 15:21:20|2192.76|2192.76|2192.92|2192.92|2192.92|2192.92|2192.76|2192.76|0
1730388090000|2024-10-31 15:21:30|2193.01|2193.01|2193.08|2193.08|2193.08|2193.08|2193.01|2193.01|0
1730388100000|2024-10-31 15:21:40|2192.99|2192.99|2193.08|2193.08|2193.08|2193.08|2192.99|2192.99|0
1730388110000|2024-10-31 15:21:50|2192.86|2192.86|2192.97|2192.97|2192.97|2192.97|2192.86|2192.86|0
1730388140000|2024-10-31 15:22:20|2193.58|2193.58|2194.2|2194.2|2194.2|2194.2|2193.58|2193.58|0
1730388150000|2024-10-31 15:22:30|2194.27|2194.27|2194.52|2194.52|2194.52|2194.52|2194.27|2194.27|0
1730388160000|2024-10-31 15:22:40|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1730388170000|2024-10-31 15:22:50|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|0
1730388180000|2024-10-31 15:23:00|2194.43|2194.43|2194.38|2194.38|2194.43|2194.43|2194.38|2194.38|0
1730388190000|2024-10-31 15:23:10|2194.41|2194.41|2194.45|2194.45|2194.45|2194.45|2194.41|2194.41|0
1730388230000|2024-10-31 15:23:50|2194.54|2194.54|2194.97|2194.97|2194.97|2194.97|2194.54|2194.54|0
1730388240000|2024-10-31 15:24:00|2195.06|2195.06|2195.18|2195.18|2195.18|2195.18|2195.06|2195.06|0
1730388250000|2024-10-31 15:24:10|2195.13|2195.13|2195.17|2195.17|2195.33|2195.33|2195.13|2195.13|0
1730388260000|2024-10-31 15:24:20|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|0
1730388270000|2024-10-31 15:24:30|2195.27|2195.27|2195.17|2195.17|2195.27|2195.27|2195.15|2195.15|0
1730388280000|2024-10-31 15:24:40|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1730388300000|2024-10-31 15:25:00|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|0
1730388310000|2024-10-31 15:25:10|2195.32|2195.32|2195.36|2195.36|2195.41|2195.41|2195.32|2195.32|0
1730388320000|2024-10-31 15:25:20|2195.53|2195.53|2195.3|2195.3|2195.53|2195.53|2195.3|2195.3|0
1730388330000|2024-10-31 15:25:30|2194.86|2194.86|2194.16|2194.16|2194.86|2194.86|2194.16|2194.16|0
1730388340000|2024-10-31 15:25:40|2194.11|2194.11|2194.38|2194.38|2194.48|2194.48|2194.11|2194.11|0
1730388350000|2024-10-31 15:25:50|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|0
1730388370000|2024-10-31 15:26:10|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1730388380000|2024-10-31 15:26:20|2194.41|2194.41|2193.83|2193.83|2194.41|2194.41|2193.83|2193.83|0
1730388390000|2024-10-31 15:26:30|2193.8|2193.8|2193.67|2193.67|2193.8|2193.8|2193.67|2193.67|0
1730388400000|2024-10-31 15:26:40|2193.31|2193.31|2193.54|2193.54|2193.54|2193.54|2193.31|2193.31|0
1730388410000|2024-10-31 15:26:50|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|0
1730388430000|2024-10-31 15:27:10|2193.16|2193.16|2192.85|2192.85|2193.16|2193.16|2192.85|2192.85|0
1730388450000|2024-10-31 15:27:30|2192.81|2192.81|2192.56|2192.56|2192.81|2192.81|2192.56|2192.56|0
1730388470000|2024-10-31 15:27:50|2192.59|2192.59|2192.69|2192.69|2192.69|2192.69|2192.59|2192.59|0
1730388480000|2024-10-31 15:28:00|2192.56|2192.56|2192.62|2192.62|2192.62|2192.62|2192.56|2192.56|0
1730388490000|2024-10-31 15:28:10|2192.79|2192.79|2193.09|2193.09|2193.09|2193.09|2192.79|2192.79|0
1730388500000|2024-10-31 15:28:20|2193.59|2193.59|2193.77|2193.77|2193.77|2193.77|2193.59|2193.59|0
1730388520000|2024-10-31 15:28:40|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|0
1730388560000|2024-10-31 15:29:20|2193.8|2193.8|2193.87|2193.87|2193.87|2193.87|2193.8|2193.8|0
1730388570000|2024-10-31 15:29:30|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|0
1730388600000|2024-10-31 15:30:00|2193.83|2193.83|2195.11|2195.11|2195.11|2195.11|2193.63|2193.63|0
1730388610000|2024-10-31 15:30:10|2195.27|2195.27|2196.38|2196.38|2196.38|2196.38|2195.27|2195.27|0
1730388620000|2024-10-31 15:30:20|2196.41|2196.41|2196.25|2196.25|2196.41|2196.41|2196.25|2196.25|0
1730388630000|2024-10-31 15:30:30|2196.08|2196.08|2196.08|2196.08|2196.08|2196.08|2196.08|2196.08|0
1730388640000|2024-10-31 15:30:40|2195.96|2195.96|2195.04|2195.04|2195.96|2195.96|2195.04|2195.04|0
1730388670000|2024-10-31 15:31:10|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1730388690000|2024-10-31 15:31:30|2195.17|2195.17|2194.9|2194.9|2195.17|2195.17|2194.9|2194.9|0
1730388700000|2024-10-31 15:31:40|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1730388720000|2024-10-31 15:32:00|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1730388750000|2024-10-31 15:32:30|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|0
1730388770000|2024-10-31 15:32:50|2194.75|2194.75|2194.75|2194.75|2194.81|2194.81|2194.75|2194.75|0
1730388780000|2024-10-31 15:33:00|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|0
1730388790000|2024-10-31 15:33:10|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|0
1730388800000|2024-10-31 15:33:20|2194.87|2194.87|2194.62|2194.62|2194.87|2194.87|2194.62|2194.62|0
1730388810000|2024-10-31 15:33:30|2194.86|2194.86|2194.69|2194.69|2194.86|2194.86|2194.69|2194.69|0
1730388820000|2024-10-31 15:33:40|2194.86|2194.86|2195.06|2195.06|2195.06|2195.06|2194.86|2194.86|0
1730388830000|2024-10-31 15:33:50|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|0
1730388850000|2024-10-31 15:34:10|2195.07|2195.07|2194.8|2194.8|2195.07|2195.07|2194.59|2194.59|0
1730388860000|2024-10-31 15:34:20|2194.89|2194.89|2195.06|2195.06|2195.06|2195.06|2194.89|2194.89|0
1730388870000|2024-10-31 15:34:30|2195.11|2195.11|2195.32|2195.32|2195.32|2195.32|2195.11|2195.11|0
1730388880000|2024-10-31 15:34:40|2195.15|2195.15|2195.23|2195.23|2195.23|2195.23|2194.98|2194.98|0
1730388890000|2024-10-31 15:34:50|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|0
1730388900000|2024-10-31 15:35:00|2195.23|2195.23|2195.33|2195.33|2195.33|2195.33|2195.23|2195.23|0
1730388920000|2024-10-31 15:35:20|2195.39|2195.39|2195.36|2195.36|2195.39|2195.39|2195.36|2195.36|0
1730388930000|2024-10-31 15:35:30|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|0
1730388940000|2024-10-31 15:35:40|2195.36|2195.36|2195.14|2195.14|2195.38|2195.38|2195.14|2195.14|0
1730388970000|2024-10-31 15:36:10|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|0
1730388980000|2024-10-31 15:36:20|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|0
1730389020000|2024-10-31 15:37:00|2195.25|2195.25|2195.32|2195.32|2195.34|2195.34|2195.25|2195.25|0
1730389030000|2024-10-31 15:37:10|2195.73|2195.73|2196.09|2196.09|2196.09|2196.09|2195.73|2195.73|0
1730389040000|2024-10-31 15:37:20|2196.21|2196.21|2196.33|2196.33|2196.33|2196.33|2196.21|2196.21|0
1730389050000|2024-10-31 15:37:30|2196.37|2196.37|2196.55|2196.55|2196.55|2196.55|2196.37|2196.37|0
1730389090000|2024-10-31 15:38:10|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|0
1730389100000|2024-10-31 15:38:20|2196.84|2196.84|2196.48|2196.48|2196.84|2196.84|2196.48|2196.48|0
1730389110000|2024-10-31 15:38:30|2196.54|2196.54|2196.63|2196.63|2196.63|2196.63|2196.54|2196.54|0
1730389120000|2024-10-31 15:38:40|2196.46|2196.46|2196.49|2196.49|2196.49|2196.49|2196.46|2196.46|0
1730389130000|2024-10-31 15:38:50|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|0
1730389160000|2024-10-31 15:39:20|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|0
1730389170000|2024-10-31 15:39:30|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|0
1730389190000|2024-10-31 15:39:50|2196.53|2196.53|2196.57|2196.57|2196.57|2196.57|2196.53|2196.53|0
1730389200000|2024-10-31 15:40:00|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|0
1730389210000|2024-10-31 15:40:10|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|0
1730389220000|2024-10-31 15:40:20|2196.69|2196.69|2196.62|2196.62|2196.69|2196.69|2196.62|2196.62|0
1730389230000|2024-10-31 15:40:30|2196.53|2196.53|2196.48|2196.48|2196.53|2196.53|2196.48|2196.48|0
1730389270000|2024-10-31 15:41:10|2196.6|2196.6|2197.06|2197.06|2197.06|2197.06|2196.6|2196.6|0
1730389290000|2024-10-31 15:41:30|2197|2197|2197|2197|2197|2197|2197|2197|0
1730389300000|2024-10-31 15:41:40|2196.97|2196.97|2197.21|2197.21|2197.21|2197.21|2196.97|2196.97|0
1730389310000|2024-10-31 15:41:50|2197.45|2197.45|2197.57|2197.57|2197.57|2197.57|2197.45|2197.45|0
1730389320000|2024-10-31 15:42:00|2197.83|2197.83|2198.73|2198.73|2198.85|2198.85|2197.83|2197.83|0
1730389330000|2024-10-31 15:42:10|2198.75|2198.75|2198.96|2198.96|2198.96|2198.96|2198.75|2198.75|0
1730389340000|2024-10-31 15:42:20|2199.03|2199.03|2199.03|2199.03|2199.1|2199.1|2199.03|2199.03|0
1730389350000|2024-10-31 15:42:30|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|0
1730389360000|2024-10-31 15:42:40|2199.11|2199.11|2199.11|2199.11|2199.11|2199.11|2199.11|2199.11|0
1730389400000|2024-10-31 15:43:20|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1730389420000|2024-10-31 15:43:40|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|0
1730389430000|2024-10-31 15:43:50|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|0
1730389450000|2024-10-31 15:44:10|2198.84|2198.84|2198.96|2198.96|2198.96|2198.96|2198.84|2198.84|0
1730389470000|2024-10-31 15:44:30|2198.99|2198.99|2199.16|2199.16|2199.16|2199.16|2198.99|2198.99|0
1730389480000|2024-10-31 15:44:40|2199.02|2199.02|2198.51|2198.51|2199.02|2199.02|2198.33|2198.33|0
1730389490000|2024-10-31 15:44:50|2198.72|2198.72|2198.72|2198.72|2198.81|2198.81|2198.72|2198.72|0
1730389500000|2024-10-31 15:45:00|2198.62|2198.62|2198.49|2198.49|2198.62|2198.62|2198.49|2198.49|0
1730389510000|2024-10-31 15:45:10|2198.61|2198.61|2198.74|2198.74|2198.74|2198.74|2198.61|2198.61|0
1730389530000|2024-10-31 15:45:30|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|0
1730389540000|2024-10-31 15:45:40|2198.72|2198.72|2197.76|2197.76|2198.72|2198.72|2197.76|2197.76|0
1730389550000|2024-10-31 15:45:50|2197.68|2197.68|2197.62|2197.62|2197.68|2197.68|2197.62|2197.62|0
1730389570000|2024-10-31 15:46:10|2197.38|2197.38|2197.14|2197.14|2197.38|2197.38|2197.14|2197.14|0
1730389580000|2024-10-31 15:46:20|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1730389590000|2024-10-31 15:46:30|2197.14|2197.14|2197.26|2197.26|2197.26|2197.26|2197.14|2197.14|0
1730389600000|2024-10-31 15:46:40|2197.2|2197.2|2197.17|2197.17|2197.2|2197.2|2197.17|2197.17|0
1730389630000|2024-10-31 15:47:10|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|0
1730389640000|2024-10-31 15:47:20|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|0
1730389680000|2024-10-31 15:48:00|2197.81|2197.81|2198.21|2198.21|2198.21|2198.21|2197.72|2197.72|0
1730389690000|2024-10-31 15:48:10|2198.18|2198.18|2198.02|2198.02|2198.18|2198.18|2198.02|2198.02|0
1730389700000|2024-10-31 15:48:20|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|0
1730389740000|2024-10-31 15:49:00|2198.01|2198.01|2199.66|2199.66|2199.76|2199.76|2198.01|2198.01|0
1730389770000|2024-10-31 15:49:30|2199.05|2199.05|2198.93|2198.93|2199.05|2199.05|2198.93|2198.93|0
1730389790000|2024-10-31 15:49:50|2198.66|2198.66|2198.72|2198.72|2198.72|2198.72|2198.66|2198.66|0
1730389800000|2024-10-31 15:50:00|2198.7|2198.7|2198.7|2198.7|2198.7|2198.7|2198.7|2198.7|0
1730389810000|2024-10-31 15:50:10|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|0
1730389820000|2024-10-31 15:50:20|2198.53|2198.53|2198.53|2198.53|2198.53|2198.53|2198.53|2198.53|0
1730389840000|2024-10-31 15:50:40|2198.58|2198.58|2198.64|2198.64|2198.64|2198.64|2198.58|2198.58|0
1730389850000|2024-10-31 15:50:50|2198.53|2198.53|2198.41|2198.41|2198.53|2198.53|2198.41|2198.41|0
1730389860000|2024-10-31 15:51:00|2198.2|2198.2|2197.68|2197.68|2198.2|2198.2|2197.68|2197.68|0
1730389870000|2024-10-31 15:51:10|2197.64|2197.64|2197.12|2197.12|2197.64|2197.64|2197.12|2197.12|0
1730389880000|2024-10-31 15:51:20|2197.07|2197.07|2197.12|2197.12|2197.16|2197.16|2197.07|2197.07|0
1730389900000|2024-10-31 15:51:40|2196.87|2196.87|2196.96|2196.96|2196.96|2196.96|2196.87|2196.87|0
1730389920000|2024-10-31 15:52:00|2197|2197|2196.86|2196.86|2197|2197|2196.86|2196.86|0
1730389930000|2024-10-31 15:52:10|2196.78|2196.78|2196.75|2196.75|2196.78|2196.78|2196.5|2196.5|0
1730389940000|2024-10-31 15:52:20|2196.58|2196.58|2196.61|2196.61|2196.61|2196.61|2196.58|2196.58|0
1730389980000|2024-10-31 15:53:00|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|0
1730390000000|2024-10-31 15:53:20|2196.47|2196.47|2196.55|2196.55|2196.55|2196.55|2196.47|2196.47|0
1730390010000|2024-10-31 15:53:30|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|0
1730390020000|2024-10-31 15:53:40|2196.49|2196.49|2196.28|2196.28|2196.49|2196.49|2196.28|2196.28|0
1730390030000|2024-10-31 15:53:50|2195.94|2195.94|2195.9|2195.9|2195.94|2195.94|2195.9|2195.9|0
1730390050000|2024-10-31 15:54:10|2195.84|2195.84|2196.02|2196.02|2196.06|2196.06|2195.84|2195.84|0
1730390060000|2024-10-31 15:54:20|2195.99|2195.99|2196.04|2196.04|2196.04|2196.04|2195.99|2195.99|0
1730390080000|2024-10-31 15:54:40|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|0
1730390100000|2024-10-31 15:55:00|2196.22|2196.22|2196.31|2196.31|2196.31|2196.31|2196.22|2196.22|0
1730390120000|2024-10-31 15:55:20|2196.29|2196.29|2196.31|2196.31|2196.31|2196.31|2196.29|2196.29|0
1730390130000|2024-10-31 15:55:30|2196.4|2196.4|2197.29|2197.29|2197.29|2197.29|2196.4|2196.4|0
1730390140000|2024-10-31 15:55:40|2197.37|2197.37|2196.97|2196.97|2197.37|2197.37|2196.97|2196.97|0
1730390150000|2024-10-31 15:55:50|2196.75|2196.75|2196.91|2196.91|2196.91|2196.91|2196.75|2196.75|0
1730390170000|2024-10-31 15:56:10|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|0
1730390180000|2024-10-31 15:56:20|2196.73|2196.73|2196.73|2196.73|2196.73|2196.73|2196.73|2196.73|0
1730390200000|2024-10-31 15:56:40|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1730390210000|2024-10-31 15:56:50|2196.61|2196.61|2195.47|2195.47|2196.61|2196.61|2195.47|2195.47|0
1730390220000|2024-10-31 15:57:00|2195.35|2195.35|2194.58|2194.58|2195.35|2195.35|2194.58|2194.58|0
1730390230000|2024-10-31 15:57:10|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.38|2194.38|0
1730390240000|2024-10-31 15:57:20|2194.49|2194.49|2194.35|2194.35|2194.52|2194.52|2194.35|2194.35|0
1730390250000|2024-10-31 15:57:30|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1730390260000|2024-10-31 15:57:40|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|0
1730390270000|2024-10-31 15:57:50|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|0
1730390280000|2024-10-31 15:58:00|2194.5|2194.5|2194.33|2194.33|2194.5|2194.5|2194.33|2194.33|0
1730390330000|2024-10-31 15:58:50|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|0
1730390340000|2024-10-31 15:59:00|2194.26|2194.26|2194.09|2194.09|2194.26|2194.26|2194.09|2194.09|0
1730390350000|2024-10-31 15:59:10|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|0
1730390360000|2024-10-31 15:59:20|2194.27|2194.27|2194.36|2194.36|2194.36|2194.36|2194.27|2194.27|0
1730390370000|2024-10-31 15:59:30|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|0
1730390400000|2024-10-31 16:00:00|2194.16|2194.16|2194.05|2194.05|2194.16|2194.16|2194.05|2194.05|0
1730390410000|2024-10-31 16:00:10|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|0
1730390420000|2024-10-31 16:00:20|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1730390430000|2024-10-31 16:00:30|2194.38|2194.38|2194.46|2194.46|2194.56|2194.56|2194.38|2194.38|0
1730390440000|2024-10-31 16:00:40|2194.49|2194.49|2194.45|2194.45|2194.49|2194.49|2194.45|2194.45|0
1730390450000|2024-10-31 16:00:50|2194.51|2194.51|2194.58|2194.58|2194.58|2194.58|2194.51|2194.51|0
1730390460000|2024-10-31 16:01:00|2194.49|2194.49|2195.48|2195.48|2195.48|2195.48|2194.49|2194.49|0
1730390470000|2024-10-31 16:01:10|2195.57|2195.57|2195.77|2195.77|2195.77|2195.77|2195.57|2195.57|0
1730390480000|2024-10-31 16:01:20|2195.86|2195.86|2195.85|2195.85|2195.89|2195.89|2195.85|2195.85|0
1730390490000|2024-10-31 16:01:30|2195.8|2195.8|2195.89|2195.89|2195.89|2195.89|2195.8|2195.8|0
1730390510000|2024-10-31 16:01:50|2195.67|2195.67|2195.59|2195.59|2195.67|2195.67|2195.59|2195.59|0
1730390520000|2024-10-31 16:02:00|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|0
1730390530000|2024-10-31 16:02:10|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|0
1730390540000|2024-10-31 16:02:20|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1730390550000|2024-10-31 16:02:30|2195.73|2195.73|2195.14|2195.14|2195.73|2195.73|2195.14|2195.14|0
1730390560000|2024-10-31 16:02:40|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|0
1730390570000|2024-10-31 16:02:50|2195.05|2195.05|2194.88|2194.88|2195.05|2195.05|2194.88|2194.88|0
1730390580000|2024-10-31 16:03:00|2194.8|2194.8|2194.79|2194.79|2194.8|2194.8|2194.71|2194.71|0
1730390590000|2024-10-31 16:03:10|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1730390600000|2024-10-31 16:03:20|2194.76|2194.76|2194.79|2194.79|2194.79|2194.79|2194.74|2194.74|0
1730390610000|2024-10-31 16:03:30|2194.86|2194.86|2194.74|2194.74|2194.86|2194.86|2194.74|2194.74|0
1730390620000|2024-10-31 16:03:40|2194.71|2194.71|2194.64|2194.64|2194.71|2194.71|2194.64|2194.64|0
1730390640000|2024-10-31 16:04:00|2194.81|2194.81|2195.45|2195.45|2195.45|2195.45|2194.81|2194.81|0
1730390650000|2024-10-31 16:04:10|2195.36|2195.36|2195.31|2195.31|2195.36|2195.36|2195.31|2195.31|0
1730390660000|2024-10-31 16:04:20|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|0
1730390670000|2024-10-31 16:04:30|2195.65|2195.65|2195.74|2195.74|2195.74|2195.74|2195.65|2195.65|0
1730390690000|2024-10-31 16:04:50|2195.6|2195.6|2195.7|2195.7|2195.7|2195.7|2195.6|2195.6|0
1730390700000|2024-10-31 16:05:00|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|0
1730390710000|2024-10-31 16:05:10|2195.93|2195.93|2196.57|2196.57|2196.57|2196.57|2195.93|2195.93|0
1730390720000|2024-10-31 16:05:20|2196.61|2196.61|2196.47|2196.47|2196.65|2196.65|2196.47|2196.47|0
1730390740000|2024-10-31 16:05:40|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|0
1730390750000|2024-10-31 16:05:50|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|0
1730390760000|2024-10-31 16:06:00|2196.34|2196.34|2196.25|2196.25|2196.34|2196.34|2196.25|2196.25|0
1730390770000|2024-10-31 16:06:10|2196.49|2196.49|2196.61|2196.61|2196.61|2196.61|2196.49|2196.49|0
1730390780000|2024-10-31 16:06:20|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|2196.5|0
1730390790000|2024-10-31 16:06:30|2196.38|2196.38|2196.47|2196.47|2196.47|2196.47|2196.38|2196.38|0
1730390800000|2024-10-31 16:06:40|2196.59|2196.59|2196.6|2196.6|2196.65|2196.65|2196.56|2196.56|0
1730390810000|2024-10-31 16:06:50|2196.63|2196.63|2197.23|2197.23|2197.23|2197.23|2196.63|2196.63|0
1730390820000|2024-10-31 16:07:00|2197.34|2197.34|2198.12|2198.12|2198.12|2198.12|2197.23|2197.23|0
1730390830000|2024-10-31 16:07:10|2198.09|2198.09|2198.26|2198.26|2198.33|2198.33|2198.09|2198.09|0
1730390840000|2024-10-31 16:07:20|2198.2|2198.2|2197.95|2197.95|2198.2|2198.2|2197.95|2197.95|0
1730390850000|2024-10-31 16:07:30|2197.84|2197.84|2197.72|2197.72|2197.84|2197.84|2197.72|2197.72|0
1730390860000|2024-10-31 16:07:40|2197.61|2197.61|2197.78|2197.78|2197.78|2197.78|2197.61|2197.61|0
1730390870000|2024-10-31 16:07:50|2198|2198|2198|2198|2198|2198|2198|2198|0
1730390880000|2024-10-31 16:08:00|2197.91|2197.91|2197.7|2197.7|2197.91|2197.91|2197.7|2197.7|0
1730390890000|2024-10-31 16:08:10|2197.83|2197.83|2198|2198|2198|2198|2197.83|2197.83|0
1730390900000|2024-10-31 16:08:20|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1730390910000|2024-10-31 16:08:30|2197.94|2197.94|2198.03|2198.03|2198.03|2198.03|2197.94|2197.94|0
1730390930000|2024-10-31 16:08:50|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|0
1730390940000|2024-10-31 16:09:00|2198.06|2198.06|2198.33|2198.33|2198.33|2198.33|2198.06|2198.06|0
1730390950000|2024-10-31 16:09:10|2198.24|2198.24|2198.36|2198.36|2198.36|2198.36|2198.24|2198.24|0
1730390960000|2024-10-31 16:09:20|2198.23|2198.23|2198.39|2198.39|2198.48|2198.48|2198.23|2198.23|0
1730390970000|2024-10-31 16:09:30|2198.63|2198.63|2198.65|2198.65|2198.89|2198.89|2198.63|2198.63|0
1730390980000|2024-10-31 16:09:40|2198.69|2198.69|2198.77|2198.77|2198.77|2198.77|2198.69|2198.69|0
1730390990000|2024-10-31 16:09:50|2198.95|2198.95|2201.18|2201.18|2201.18|2201.18|2198.95|2198.95|0
1730391000000|2024-10-31 16:10:00|2201.34|2201.34|2203.66|2203.66|2203.68|2203.68|2201.32|2201.32|0
1730391010000|2024-10-31 16:10:10|2203.55|2203.55|2203.09|2203.09|2203.55|2203.55|2203.09|2203.09|0
1730391020000|2024-10-31 16:10:20|2203.12|2203.12|2203.1|2203.1|2203.12|2203.12|2203.06|2203.06|0
1730391040000|2024-10-31 16:10:40|2203.04|2203.04|2202.92|2202.92|2203.1|2203.1|2202.92|2202.92|0
1730391050000|2024-10-31 16:10:50|2202.89|2202.89|2202.75|2202.75|2202.89|2202.89|2202.75|2202.75|0
1730391060000|2024-10-31 16:11:00|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|0
1730391070000|2024-10-31 16:11:10|2202.7|2202.7|2205.91|2205.91|2205.91|2205.91|2202.7|2202.7|0
1730391080000|2024-10-31 16:11:20|2205.74|2205.74|2205.4|2205.4|2205.74|2205.74|2205.37|2205.37|0
1730391090000|2024-10-31 16:11:30|2205.37|2205.37|2205.34|2205.34|2205.37|2205.37|2205.34|2205.34|0
1730391100000|2024-10-31 16:11:40|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|0
1730391110000|2024-10-31 16:11:50|2204.93|2204.93|2204.05|2204.05|2204.93|2204.93|2204.05|2204.05|0
1730391120000|2024-10-31 16:12:00|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.05|2204.05|0
1730391130000|2024-10-31 16:12:10|2204.04|2204.04|2203.57|2203.57|2204.14|2204.14|2203.57|2203.57|0
1730391150000|2024-10-31 16:12:30|2203.48|2203.48|2203.54|2203.54|2203.54|2203.54|2203.48|2203.48|0
1730391180000|2024-10-31 16:13:00|2203.57|2203.57|2203.37|2203.37|2203.57|2203.57|2203.37|2203.37|0
1730391190000|2024-10-31 16:13:10|2203.29|2203.29|2203.34|2203.34|2203.34|2203.34|2203.29|2203.29|0
1730391200000|2024-10-31 16:13:20|2203.29|2203.29|2203.41|2203.41|2203.41|2203.41|2203.29|2203.29|0
1730391210000|2024-10-31 16:13:30|2203.53|2203.53|2203.41|2203.41|2203.53|2203.53|2203.41|2203.41|0
1730391230000|2024-10-31 16:13:50|2203.46|2203.46|2203.45|2203.45|2203.49|2203.49|2203.42|2203.42|0
1730391240000|2024-10-31 16:14:00|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|0
1730391250000|2024-10-31 16:14:10|2203.27|2203.27|2203.31|2203.31|2203.31|2203.31|2203.27|2203.27|0
1730391260000|2024-10-31 16:14:20|2203.34|2203.34|2203.33|2203.33|2203.37|2203.37|2203.33|2203.33|0
1730391270000|2024-10-31 16:14:30|2203.93|2203.93|2203.81|2203.81|2203.93|2203.93|2203.81|2203.81|0
1730391280000|2024-10-31 16:14:40|2203.69|2203.69|2203.69|2203.69|2203.69|2203.69|2203.69|2203.69|0
1730391290000|2024-10-31 16:14:50|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|0
1730391300000|2024-10-31 16:15:00|2203.66|2203.66|2203.73|2203.73|2203.73|2203.73|2203.59|2203.59|0
1730391310000|2024-10-31 16:15:10|2203.71|2203.71|2203.77|2203.77|2203.77|2203.77|2203.71|2203.71|0
1730391320000|2024-10-31 16:15:20|2204.17|2204.17|2205.07|2205.07|2205.07|2205.07|2204.17|2204.17|0
1730391330000|2024-10-31 16:15:30|2205.03|2205.03|2205.61|2205.61|2205.76|2205.76|2205.03|2205.03|0
1730391340000|2024-10-31 16:15:40|2205.52|2205.52|2205.37|2205.37|2205.52|2205.52|2205.37|2205.37|0
1730391350000|2024-10-31 16:15:50|2205.43|2205.43|2205.32|2205.32|2205.43|2205.43|2205.32|2205.32|0
1730391360000|2024-10-31 16:16:00|2205.09|2205.09|2205.2|2205.2|2205.2|2205.2|2204.99|2204.99|0
1730391370000|2024-10-31 16:16:10|2205.16|2205.16|2205.44|2205.44|2205.44|2205.44|2205.16|2205.16|0
1730391380000|2024-10-31 16:16:20|2205.61|2205.61|2205.67|2205.67|2205.67|2205.67|2205.61|2205.61|0
1730391390000|2024-10-31 16:16:30|2205.5|2205.5|2205.64|2205.64|2205.64|2205.64|2205.35|2205.35|0
1730391400000|2024-10-31 16:16:40|2205.53|2205.53|2206.07|2206.07|2206.07|2206.07|2205.53|2205.53|0
1730391410000|2024-10-31 16:16:50|2206.15|2206.15|2206.25|2206.25|2206.37|2206.37|2206.13|2206.13|0
1730391420000|2024-10-31 16:17:00|2206.29|2206.29|2205.46|2205.46|2206.29|2206.29|2205.46|2205.46|0
1730391430000|2024-10-31 16:17:10|2205.41|2205.41|2204.52|2204.52|2205.41|2205.41|2204.52|2204.52|0
1730391440000|2024-10-31 16:17:20|2204.45|2204.45|2204.57|2204.57|2204.57|2204.57|2204.45|2204.45|0
1730391450000|2024-10-31 16:17:30|2204.65|2204.65|2204.72|2204.72|2204.72|2204.72|2204.65|2204.65|0
1730391460000|2024-10-31 16:17:40|2204.92|2204.92|2204.93|2204.93|2205.05|2205.05|2204.92|2204.92|0
1730391470000|2024-10-31 16:17:50|2204.81|2204.81|2205.12|2205.12|2205.12|2205.12|2204.81|2204.81|0
1730391480000|2024-10-31 16:18:00|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1730391530000|2024-10-31 16:18:50|2205.14|2205.14|2205.22|2205.22|2205.22|2205.22|2205.14|2205.14|0
1730391540000|2024-10-31 16:19:00|2205.3|2205.3|2205.42|2205.42|2205.55|2205.55|2205.3|2205.3|0
1730391550000|2024-10-31 16:19:10|2205.33|2205.33|2205.12|2205.12|2205.33|2205.33|2205.12|2205.12|0
1730391560000|2024-10-31 16:19:20|2204.94|2204.94|2204.68|2204.68|2204.94|2204.94|2204.68|2204.68|0
1730391570000|2024-10-31 16:19:30|2204.58|2204.58|2204.53|2204.53|2204.58|2204.58|2204.47|2204.47|0
1730391580000|2024-10-31 16:19:40|2204.5|2204.5|2204.47|2204.47|2204.5|2204.5|2204.47|2204.47|0
1730391590000|2024-10-31 16:19:50|2204.41|2204.41|2204.39|2204.39|2204.48|2204.48|2204.39|2204.39|0
1730391600000|2024-10-31 16:20:00|2204.46|2204.46|2204.7|2204.7|2204.7|2204.7|2204.46|2204.46|0
1730391610000|2024-10-31 16:20:10|2204.76|2204.76|2204.79|2204.79|2204.83|2204.83|2204.72|2204.72|0
1730391620000|2024-10-31 16:20:20|2204.89|2204.89|2204.82|2204.82|2204.89|2204.89|2204.79|2204.79|0
1730391630000|2024-10-31 16:20:30|2204.78|2204.78|2204.72|2204.72|2204.89|2204.89|2204.72|2204.72|0
1730391640000|2024-10-31 16:20:40|2204.67|2204.67|2204.41|2204.41|2204.67|2204.67|2204.41|2204.41|0
1730391650000|2024-10-31 16:20:50|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|0
1730391660000|2024-10-31 16:21:00|2204.46|2204.46|2203.88|2203.88|2204.46|2204.46|2203.88|2203.88|0
1730391670000|2024-10-31 16:21:10|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1730391680000|2024-10-31 16:21:20|2204|2204|2204.18|2204.18|2204.18|2204.18|2204|2204|0
1730391690000|2024-10-31 16:21:30|2204.2|2204.2|2204.25|2204.25|2204.25|2204.25|2204.2|2204.2|0
1730391700000|2024-10-31 16:21:40|2204.37|2204.37|2204.65|2204.65|2204.65|2204.65|2204.37|2204.37|0
1730391710000|2024-10-31 16:21:50|2204.76|2204.76|2204.86|2204.86|2204.86|2204.86|2204.76|2204.76|0
1730391720000|2024-10-31 16:22:00|2204.81|2204.81|2204.72|2204.72|2204.81|2204.81|2204.72|2204.72|0
1730391750000|2024-10-31 16:22:30|2204.81|2204.81|2204.79|2204.79|2204.81|2204.81|2204.79|2204.79|0
1730391770000|2024-10-31 16:22:50|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|0
1730391780000|2024-10-31 16:23:00|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|0
1730391790000|2024-10-31 16:23:10|2204.88|2204.88|2204.82|2204.82|2204.88|2204.88|2204.76|2204.76|0
1730391800000|2024-10-31 16:23:20|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|0
1730391810000|2024-10-31 16:23:30|2204.61|2204.61|2204.58|2204.58|2204.61|2204.61|2204.58|2204.58|0
1730391820000|2024-10-31 16:23:40|2204.5|2204.5|2204.37|2204.37|2204.5|2204.5|2204.37|2204.37|0
1730391830000|2024-10-31 16:23:50|2204.34|2204.34|2204.35|2204.35|2204.43|2204.43|2204.34|2204.34|0
1730391840000|2024-10-31 16:24:00|2204.26|2204.26|2203.54|2203.54|2204.26|2204.26|2203.54|2203.54|0
1730391850000|2024-10-31 16:24:10|2203.36|2203.36|2203.12|2203.12|2203.36|2203.36|2203.12|2203.12|0
1730391860000|2024-10-31 16:24:20|2203.21|2203.21|2203|2203|2203.21|2203.21|2203|2203|0
1730391870000|2024-10-31 16:24:30|2202.87|2202.87|2203.05|2203.05|2203.05|2203.05|2202.87|2202.87|0
1730391880000|2024-10-31 16:24:40|2202.96|2202.96|2202.7|2202.7|2202.96|2202.96|2202.7|2202.7|0
1730391890000|2024-10-31 16:24:50|2202.63|2202.63|2202.6|2202.6|2202.63|2202.63|2202.6|2202.6|0
1730391900000|2024-10-31 16:25:00|2202.54|2202.54|2202.4|2202.4|2202.6|2202.6|2202.4|2202.4|0
1730391910000|2024-10-31 16:25:10|2202.28|2202.28|2202.19|2202.19|2202.28|2202.28|2202.19|2202.19|0
1730391930000|2024-10-31 16:25:30|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|0
1730391940000|2024-10-31 16:25:40|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|0
1730391950000|2024-10-31 16:25:50|2203.08|2203.08|2203.18|2203.18|2203.18|2203.18|2203.08|2203.08|0
1730391960000|2024-10-31 16:26:00|2202.94|2202.94|2203.11|2203.11|2203.11|2203.11|2202.84|2202.84|0
1730391980000|2024-10-31 16:26:20|2203.29|2203.29|2203.08|2203.08|2203.29|2203.29|2203.08|2203.08|0
1730391990000|2024-10-31 16:26:30|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|0
1730392000000|2024-10-31 16:26:40|2203.08|2203.08|2203.11|2203.11|2203.2|2203.2|2203.08|2203.08|0
1730392010000|2024-10-31 16:26:50|2203.2|2203.2|2203.26|2203.26|2203.26|2203.26|2203.2|2203.2|0
1730392020000|2024-10-31 16:27:00|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1730392030000|2024-10-31 16:27:10|2203.35|2203.35|2203.02|2203.02|2203.35|2203.35|2203.02|2203.02|0
1730392040000|2024-10-31 16:27:20|2202.93|2202.93|2203.05|2203.05|2203.05|2203.05|2202.93|2202.93|0
1730392050000|2024-10-31 16:27:30|2203.14|2203.14|2203.16|2203.16|2203.16|2203.16|2203.14|2203.14|0
1730392060000|2024-10-31 16:27:40|2203.37|2203.37|2203.77|2203.77|2203.77|2203.77|2203.37|2203.37|0
1730392070000|2024-10-31 16:27:50|2203.99|2203.99|2204.11|2204.11|2204.11|2204.11|2203.99|2203.99|0
1730392080000|2024-10-31 16:28:00|2204.19|2204.19|2204.16|2204.16|2204.28|2204.28|2204.16|2204.16|0
1730392090000|2024-10-31 16:28:10|2204.25|2204.25|2204.68|2204.68|2204.68|2204.68|2204.25|2204.25|0
1730392100000|2024-10-31 16:28:20|2204.8|2204.8|2204.92|2204.92|2204.92|2204.92|2204.8|2204.8|0
1730392110000|2024-10-31 16:28:30|2204.95|2204.95|2204.96|2204.96|2205.01|2205.01|2204.86|2204.86|0
1730392120000|2024-10-31 16:28:40|2205.05|2205.05|2205.13|2205.13|2205.23|2205.23|2205.05|2205.05|0
1730392130000|2024-10-31 16:28:50|2204.79|2204.79|2204.69|2204.69|2204.82|2204.82|2204.69|2204.69|0
1730392140000|2024-10-31 16:29:00|2204.72|2204.72|2204.24|2204.24|2204.72|2204.72|2204.24|2204.24|0
1730392150000|2024-10-31 16:29:10|2204.21|2204.21|2204.2|2204.2|2204.24|2204.24|2204.12|2204.12|0
1730392160000|2024-10-31 16:29:20|2204.25|2204.25|2204.18|2204.18|2204.25|2204.25|2204.15|2204.15|0
1730392170000|2024-10-31 16:29:30|2204.27|2204.27|2205.41|2205.41|2205.56|2205.56|2204.22|2204.22|0
1730392180000|2024-10-31 16:29:40|2205.44|2205.44|2204.9|2204.9|2205.44|2205.44|2204.9|2204.9|0
1730392190000|2024-10-31 16:29:50|2205.07|2205.07|2204.95|2204.95|2205.24|2205.24|2204.59|2204.59|0
1730448900000|2024-11-01 08:15:00|2197.35|2197.35|2197.26|2197.26|2197.35|2197.35|2197.26|2197.26|0
1730448930000|2024-11-01 08:15:30|2197.38|2197.38|2197.29|2197.29|2197.47|2197.47|2197.29|2197.29|0
1730448940000|2024-11-01 08:15:40|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|0
1730448950000|2024-11-01 08:15:50|2196.7|2196.7|2196.42|2196.42|2196.7|2196.7|2196.3|2196.3|0
1730448960000|2024-11-01 08:16:00|2196.36|2196.36|2195.55|2195.55|2196.36|2196.36|2195.55|2195.55|0
1730448970000|2024-11-01 08:16:10|2195.42|2195.42|2194.49|2194.49|2195.42|2195.42|2194.49|2194.49|0
1730448980000|2024-11-01 08:16:20|2194.37|2194.37|2194.43|2194.43|2194.43|2194.43|2194.34|2194.34|0
1730449000000|2024-11-01 08:16:40|2194.53|2194.53|2194.6|2194.6|2194.6|2194.6|2194.53|2194.53|0
1730449010000|2024-11-01 08:16:50|2194.43|2194.43|2193.77|2193.77|2194.43|2194.43|2193.77|2193.77|0
1730449020000|2024-11-01 08:17:00|2193.64|2193.64|2192.27|2192.27|2193.64|2193.64|2192.27|2192.27|0
1730449030000|2024-11-01 08:17:10|2192.09|2192.09|2191.93|2191.93|2192.09|2192.09|2191.87|2191.87|0
1730449040000|2024-11-01 08:17:20|2192.32|2192.32|2191.73|2191.73|2192.32|2192.32|2191.73|2191.73|0
1730449050000|2024-11-01 08:17:30|2191.62|2191.62|2189.56|2189.56|2191.62|2191.62|2189.56|2189.56|0
1730449060000|2024-11-01 08:17:40|2189.53|2189.53|2189.59|2189.59|2189.59|2189.59|2189.53|2189.53|0
1730449080000|2024-11-01 08:18:00|2190.21|2190.21|2190.18|2190.18|2190.21|2190.21|2190.18|2190.18|0
1730449090000|2024-11-01 08:18:10|2190.47|2190.47|2190.38|2190.38|2190.62|2190.62|2190.38|2190.38|0
1730449100000|2024-11-01 08:18:20|2190.35|2190.35|2190|2190|2190.35|2190.35|2190|2190|0
1730449110000|2024-11-01 08:18:30|2189.83|2189.83|2189.95|2189.95|2189.95|2189.95|2189.83|2189.83|0
1730449120000|2024-11-01 08:18:40|2189.71|2189.71|2189.65|2189.65|2189.74|2189.74|2189.62|2189.62|0
1730449140000|2024-11-01 08:19:00|2189.57|2189.57|2189.81|2189.81|2189.81|2189.81|2189.57|2189.57|0
1730449150000|2024-11-01 08:19:10|2189.69|2189.69|2189.65|2189.65|2189.69|2189.69|2189.65|2189.65|0
1730449170000|2024-11-01 08:19:30|2189.74|2189.74|2189.16|2189.16|2189.74|2189.74|2189.14|2189.14|0
1730449180000|2024-11-01 08:19:40|2189.29|2189.29|2189.68|2189.68|2189.68|2189.68|2189.29|2189.29|0
1730449190000|2024-11-01 08:19:50|2189.75|2189.75|2189.44|2189.44|2189.75|2189.75|2189.44|2189.44|0
1730449200000|2024-11-01 08:20:00|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|0
1730449220000|2024-11-01 08:20:20|2189.55|2189.55|2189.52|2189.52|2189.55|2189.55|2189.52|2189.52|0
1730449230000|2024-11-01 08:20:30|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|0
1730449260000|2024-11-01 08:21:00|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|0
1730449270000|2024-11-01 08:21:10|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|0
1730449290000|2024-11-01 08:21:30|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|0
1730449310000|2024-11-01 08:21:50|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1730449340000|2024-11-01 08:22:20|2188.95|2188.95|2188.86|2188.86|2188.95|2188.95|2188.86|2188.86|0
1730449350000|2024-11-01 08:22:30|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1730449370000|2024-11-01 08:22:50|2188.65|2188.65|2188.52|2188.52|2188.65|2188.65|2188.52|2188.52|0
1730449380000|2024-11-01 08:23:00|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|0
1730449390000|2024-11-01 08:23:10|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|0
1730449400000|2024-11-01 08:23:20|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|0
1730449430000|2024-11-01 08:23:50|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|0
1730449450000|2024-11-01 08:24:10|2188.84|2188.84|2188.93|2188.93|2188.93|2188.93|2188.84|2188.84|0
1730449460000|2024-11-01 08:24:20|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1730449470000|2024-11-01 08:24:30|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|0
1730449490000|2024-11-01 08:24:50|2189.63|2189.63|2189.5|2189.5|2189.63|2189.63|2189.5|2189.5|0
1730449500000|2024-11-01 08:25:00|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|0
1730449510000|2024-11-01 08:25:10|2189.14|2189.14|2188.96|2188.96|2189.14|2189.14|2188.96|2188.96|0
1730449530000|2024-11-01 08:25:30|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1730449560000|2024-11-01 08:26:00|2188.76|2188.76|2188.7|2188.7|2188.8|2188.8|2188.7|2188.7|0
1730449570000|2024-11-01 08:26:10|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|0
1730449590000|2024-11-01 08:26:30|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1730449600000|2024-11-01 08:26:40|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|0
1730449610000|2024-11-01 08:26:50|2188.52|2188.52|2188.09|2188.09|2188.52|2188.52|2188.07|2188.07|0
1730449620000|2024-11-01 08:27:00|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.87|2187.87|0
1730449640000|2024-11-01 08:27:20|2188.05|2188.05|2187.94|2187.94|2188.05|2188.05|2187.94|2187.94|0
1730449650000|2024-11-01 08:27:30|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1730449690000|2024-11-01 08:28:10|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|0
1730449700000|2024-11-01 08:28:20|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1730449710000|2024-11-01 08:28:30|2188.6|2188.6|2189.31|2189.31|2189.5|2189.5|2188.6|2188.6|0
1730449720000|2024-11-01 08:28:40|2189.42|2189.42|2189.55|2189.55|2189.55|2189.55|2189.42|2189.42|0
1730449780000|2024-11-01 08:29:40|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|0
1730449790000|2024-11-01 08:29:50|2189.58|2189.58|2189.62|2189.62|2189.62|2189.62|2189.58|2189.58|0
1730449800000|2024-11-01 08:30:00|2189.38|2189.38|2189.04|2189.04|2189.38|2189.38|2189.04|2189.04|0
1730449810000|2024-11-01 08:30:10|2188.95|2188.95|2188.86|2188.86|2188.95|2188.95|2188.86|2188.86|0
1730449830000|2024-11-01 08:30:30|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|0
1730449850000|2024-11-01 08:30:50|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|0
1730449870000|2024-11-01 08:31:10|2189.23|2189.23|2190.16|2190.16|2190.16|2190.16|2189.14|2189.14|0
1730449880000|2024-11-01 08:31:20|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|0
1730449890000|2024-11-01 08:31:30|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|0
1730449900000|2024-11-01 08:31:40|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|0
1730449910000|2024-11-01 08:31:50|2190.05|2190.05|2191.52|2191.52|2191.52|2191.52|2190.05|2190.05|0
1730449920000|2024-11-01 08:32:00|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|0
1730449930000|2024-11-01 08:32:10|2191.84|2191.84|2192.14|2192.14|2192.14|2192.14|2191.84|2191.84|0
1730449940000|2024-11-01 08:32:20|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|0
1730449950000|2024-11-01 08:32:30|2192.44|2192.44|2192.79|2192.79|2192.88|2192.88|2192.44|2192.44|0
1730449960000|2024-11-01 08:32:40|2192.88|2192.88|2193.29|2193.29|2193.38|2193.38|2192.88|2192.88|0
1730449970000|2024-11-01 08:32:50|2193.41|2193.41|2193.41|2193.41|2193.41|2193.41|2193.41|2193.41|0
1730449990000|2024-11-01 08:33:10|2193.53|2193.53|2193.66|2193.66|2193.66|2193.66|2193.45|2193.45|0
1730450000000|2024-11-01 08:33:20|2193.41|2193.41|2193.29|2193.29|2193.41|2193.41|2193.29|2193.29|0
1730450010000|2024-11-01 08:33:30|2193.49|2193.49|2195.17|2195.17|2195.17|2195.17|2193.49|2193.49|0
1730450020000|2024-11-01 08:33:40|2195.06|2195.06|2195.83|2195.83|2195.83|2195.83|2195.06|2195.06|0
1730450030000|2024-11-01 08:33:50|2195.99|2195.99|2196.28|2196.28|2196.28|2196.28|2195.99|2195.99|0
1730450040000|2024-11-01 08:34:00|2196.47|2196.47|2196.98|2196.98|2196.98|2196.98|2196.47|2196.47|0
1730450050000|2024-11-01 08:34:10|2196.87|2196.87|2196.76|2196.76|2196.87|2196.87|2196.76|2196.76|0
1730450070000|2024-11-01 08:34:30|2196.67|2196.67|2196.76|2196.76|2196.76|2196.76|2196.67|2196.67|0
1730450080000|2024-11-01 08:34:40|2196.85|2196.85|2197.05|2197.05|2197.05|2197.05|2196.85|2196.85|0
1730450090000|2024-11-01 08:34:50|2197.08|2197.08|2197.57|2197.57|2197.57|2197.57|2197.08|2197.08|0
1730450100000|2024-11-01 08:35:00|2197.65|2197.65|2197.65|2197.65|2197.77|2197.77|2197.65|2197.65|0
1730450110000|2024-11-01 08:35:10|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|0
1730450130000|2024-11-01 08:35:30|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|0
1730450160000|2024-11-01 08:36:00|2197.8|2197.8|2197.69|2197.69|2197.8|2197.8|2197.69|2197.69|0
1730450170000|2024-11-01 08:36:10|2197.21|2197.21|2196.41|2196.41|2197.21|2197.21|2196.12|2196.12|0
1730450180000|2024-11-01 08:36:20|2196.36|2196.36|2196.28|2196.28|2196.36|2196.36|2196.28|2196.28|0
1730450190000|2024-11-01 08:36:30|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|0
1730450200000|2024-11-01 08:36:40|2195.96|2195.96|2195.88|2195.88|2195.96|2195.96|2195.88|2195.88|0
1730450210000|2024-11-01 08:36:50|2195.76|2195.76|2195.67|2195.67|2195.76|2195.76|2195.67|2195.67|0
1730450220000|2024-11-01 08:37:00|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|0
1730450240000|2024-11-01 08:37:20|2195.38|2195.38|2195.27|2195.27|2195.38|2195.38|2195.27|2195.27|0
1730450250000|2024-11-01 08:37:30|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|0
1730450260000|2024-11-01 08:37:40|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|0
1730450290000|2024-11-01 08:38:10|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1730450300000|2024-11-01 08:38:20|2195.81|2195.81|2195.9|2195.9|2195.9|2195.9|2195.81|2195.81|0
1730450310000|2024-11-01 08:38:30|2195.66|2195.66|2195.62|2195.62|2195.66|2195.66|2195.62|2195.62|0
1730450350000|2024-11-01 08:39:10|2195.53|2195.53|2195.31|2195.31|2195.53|2195.53|2195.31|2195.31|0
1730450370000|2024-11-01 08:39:30|2195.06|2195.06|2195.02|2195.02|2195.06|2195.06|2195.02|2195.02|0
1730450390000|2024-11-01 08:39:50|2195.08|2195.08|2194.98|2194.98|2195.08|2195.08|2194.98|2194.98|0
1730450420000|2024-11-01 08:40:20|2195.08|2195.08|2195.02|2195.02|2195.08|2195.08|2195.02|2195.02|0
1730450430000|2024-11-01 08:40:30|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|2195.14|0
1730450450000|2024-11-01 08:40:50|2194.86|2194.86|2194.86|2194.86|2194.86|2194.86|2194.86|2194.86|0
1730450460000|2024-11-01 08:41:00|2194.66|2194.66|2193.83|2193.83|2194.66|2194.66|2193.83|2193.83|0
1730450500000|2024-11-01 08:41:40|2193.61|2193.61|2192.46|2192.46|2193.61|2193.61|2192.46|2192.46|0
1730450520000|2024-11-01 08:42:00|2192.37|2192.37|2191.84|2191.84|2192.37|2192.37|2191.84|2191.84|0
1730450540000|2024-11-01 08:42:20|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|0
1730450550000|2024-11-01 08:42:30|2191.68|2191.68|2191.58|2191.58|2191.68|2191.68|2191.58|2191.58|0
1730450570000|2024-11-01 08:42:50|2191.67|2191.67|2191.67|2191.67|2191.67|2191.67|2191.67|2191.67|0
1730450580000|2024-11-01 08:43:00|2191.58|2191.58|2191.38|2191.38|2191.58|2191.58|2191.38|2191.38|0
1730450590000|2024-11-01 08:43:10|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|0
1730450600000|2024-11-01 08:43:20|2191.17|2191.17|2190.93|2190.93|2191.17|2191.17|2190.93|2190.93|0
1730450610000|2024-11-01 08:43:30|2190.61|2190.61|2190.55|2190.55|2190.61|2190.61|2190.55|2190.55|0
1730450620000|2024-11-01 08:43:40|2190.28|2190.28|2190.1|2190.1|2190.28|2190.28|2190.1|2190.1|0
1730450650000|2024-11-01 08:44:10|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|0
1730450660000|2024-11-01 08:44:20|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|2190.29|0
1730450670000|2024-11-01 08:44:30|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|0
1730450700000|2024-11-01 08:45:00|2190.54|2190.54|2191.19|2191.19|2191.19|2191.19|2190.45|2190.45|0
1730450710000|2024-11-01 08:45:10|2191.37|2191.37|2191.58|2191.58|2191.58|2191.58|2191.37|2191.37|0
1730450730000|2024-11-01 08:45:30|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1730450740000|2024-11-01 08:45:40|2191.49|2191.49|2191.6|2191.6|2191.6|2191.6|2191.49|2191.49|0
1730450760000|2024-11-01 08:46:00|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1730450780000|2024-11-01 08:46:20|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|0
1730450790000|2024-11-01 08:46:30|2191.24|2191.24|2190.97|2190.97|2191.24|2191.24|2190.97|2190.97|0
1730450820000|2024-11-01 08:47:00|2190.41|2190.41|2190.17|2190.17|2190.41|2190.41|2190.17|2190.17|0
1730450830000|2024-11-01 08:47:10|2190.08|2190.08|2189.8|2189.8|2190.08|2190.08|2189.8|2189.8|0
1730450840000|2024-11-01 08:47:20|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|0
1730450850000|2024-11-01 08:47:30|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1730450940000|2024-11-01 08:49:00|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|0
1730451020000|2024-11-01 08:50:20|2189.67|2189.67|2190.1|2190.1|2190.1|2190.1|2189.67|2189.67|0
1730451040000|2024-11-01 08:50:40|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1730451050000|2024-11-01 08:50:50|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|0
1730451110000|2024-11-01 08:51:50|2190.41|2190.41|2190.78|2190.78|2190.78|2190.78|2190.41|2190.41|0
1730451120000|2024-11-01 08:52:00|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|0
1730451130000|2024-11-01 08:52:10|2190.73|2190.73|2190.81|2190.81|2190.81|2190.81|2190.73|2190.73|0
1730451190000|2024-11-01 08:53:10|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1730451220000|2024-11-01 08:53:40|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|0
1730451240000|2024-11-01 08:54:00|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|0
1730451300000|2024-11-01 08:55:00|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|0
1730451320000|2024-11-01 08:55:20|2192.1|2192.1|2192.07|2192.07|2192.1|2192.1|2192.07|2192.07|0
1730451330000|2024-11-01 08:55:30|2191.91|2191.91|2191.94|2191.94|2191.94|2191.94|2191.91|2191.91|0
1730451340000|2024-11-01 08:55:40|2191.85|2191.85|2190.61|2190.61|2191.85|2191.85|2190.61|2190.61|0
1730451350000|2024-11-01 08:55:50|2190.56|2190.56|2190.12|2190.12|2190.56|2190.56|2190.12|2190.12|0
1730451370000|2024-11-01 08:56:10|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1730451380000|2024-11-01 08:56:20|2189.52|2189.52|2189.45|2189.45|2189.57|2189.57|2189.45|2189.45|0
1730451390000|2024-11-01 08:56:30|2189.57|2189.57|2189.53|2189.53|2189.57|2189.57|2189.53|2189.53|0
1730451420000|2024-11-01 08:57:00|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|0
1730451440000|2024-11-01 08:57:20|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|0
1730451450000|2024-11-01 08:57:30|2189.6|2189.6|2189.79|2189.79|2189.79|2189.79|2189.6|2189.6|0
1730451470000|2024-11-01 08:57:50|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|0
1730451480000|2024-11-01 08:58:00|2189.78|2189.78|2189.64|2189.64|2189.78|2189.78|2189.64|2189.64|0
1730451490000|2024-11-01 08:58:10|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|0
1730451500000|2024-11-01 08:58:20|2189.77|2189.77|2189.77|2189.77|2189.77|2189.77|2189.77|2189.77|0
1730451510000|2024-11-01 08:58:30|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|2189.68|0
1730451600000|2024-11-01 09:00:00|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|0
1730451630000|2024-11-01 09:00:30|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|0
1730451640000|2024-11-01 09:00:40|2190.1|2190.1|2190.22|2190.22|2190.22|2190.22|2190.1|2190.1|0
1730451650000|2024-11-01 09:00:50|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1730451660000|2024-11-01 09:01:00|2190.09|2190.09|2189.84|2189.84|2190.09|2190.09|2189.84|2189.84|0
1730451680000|2024-11-01 09:01:20|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|0
1730451690000|2024-11-01 09:01:30|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|0
1730451720000|2024-11-01 09:02:00|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|0
1730451750000|2024-11-01 09:02:30|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|0
1730451760000|2024-11-01 09:02:40|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|0
1730451790000|2024-11-01 09:03:10|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1730451810000|2024-11-01 09:03:30|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|0
1730451820000|2024-11-01 09:03:40|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1730451850000|2024-11-01 09:04:10|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|2189.66|2189.66|0
1730451900000|2024-11-01 09:05:00|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|0
1730451910000|2024-11-01 09:05:10|2190.15|2190.15|2190.06|2190.06|2190.15|2190.15|2190.06|2190.06|0
1730451920000|2024-11-01 09:05:20|2190.19|2190.19|2189.55|2189.55|2190.19|2190.19|2189.55|2189.55|0
1730451930000|2024-11-01 09:05:30|2189.46|2189.46|2188.33|2188.33|2189.46|2189.46|2188.33|2188.33|0
1730451940000|2024-11-01 09:05:40|2188.03|2188.03|2187.85|2187.85|2188.13|2188.13|2187.85|2187.85|0
1730451950000|2024-11-01 09:05:50|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|0
1730451960000|2024-11-01 09:06:00|2187.93|2187.93|2188.18|2188.18|2188.18|2188.18|2187.87|2187.87|0
1730451970000|2024-11-01 09:06:10|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|0
1730451990000|2024-11-01 09:06:30|2188.22|2188.22|2188.69|2188.69|2188.69|2188.69|2188.22|2188.22|0
1730452000000|2024-11-01 09:06:40|2188.66|2188.66|2188.66|2188.66|2188.66|2188.66|2188.57|2188.57|0
1730452020000|2024-11-01 09:07:00|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|0
1730452030000|2024-11-01 09:07:10|2188.62|2188.62|2188.53|2188.53|2188.62|2188.62|2188.53|2188.53|0
1730452040000|2024-11-01 09:07:20|2188.56|2188.56|2188.83|2188.83|2188.92|2188.92|2188.56|2188.56|0
1730452050000|2024-11-01 09:07:30|2188.71|2188.71|2188.83|2188.83|2188.83|2188.83|2188.71|2188.71|0
1730452070000|2024-11-01 09:07:50|2188.92|2188.92|2189.93|2189.93|2189.93|2189.93|2188.92|2188.92|0
1730452080000|2024-11-01 09:08:00|2190.05|2190.05|2190.9|2190.9|2190.9|2190.9|2190.05|2190.05|0
1730452090000|2024-11-01 09:08:10|2190.81|2190.81|2191.02|2191.02|2191.02|2191.02|2190.81|2190.81|0
1730452110000|2024-11-01 09:08:30|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|0
1730452120000|2024-11-01 09:08:40|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1730452140000|2024-11-01 09:09:00|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|0
1730452160000|2024-11-01 09:09:20|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|0
1730452170000|2024-11-01 09:09:30|2190.88|2190.88|2191.57|2191.57|2191.57|2191.57|2190.88|2190.88|0
1730452190000|2024-11-01 09:09:50|2191.6|2191.6|2192.21|2192.21|2192.21|2192.21|2191.6|2191.6|0
1730452200000|2024-11-01 09:10:00|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1730452280000|2024-11-01 09:11:20|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|0
1730452300000|2024-11-01 09:11:40|2192.27|2192.27|2192.18|2192.18|2192.27|2192.27|2192.18|2192.18|0
1730452310000|2024-11-01 09:11:50|2192.27|2192.27|2192.25|2192.25|2192.27|2192.27|2192.18|2192.18|0
1730452320000|2024-11-01 09:12:00|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|0
1730452340000|2024-11-01 09:12:20|2191.82|2191.82|2191.36|2191.36|2191.82|2191.82|2191.36|2191.36|0
1730452400000|2024-11-01 09:13:20|2191.27|2191.27|2191.76|2191.76|2191.76|2191.76|2191.27|2191.27|0
1730452410000|2024-11-01 09:13:30|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|0
1730452430000|2024-11-01 09:13:50|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|0
1730452440000|2024-11-01 09:14:00|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|0
1730452460000|2024-11-01 09:14:20|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|0
1730452470000|2024-11-01 09:14:30|2191.93|2191.93|2191.64|2191.64|2191.93|2191.93|2191.64|2191.64|0
1730452500000|2024-11-01 09:15:00|2191.67|2191.67|2191.64|2191.64|2191.67|2191.67|2191.64|2191.64|0
1730452540000|2024-11-01 09:15:40|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1730452550000|2024-11-01 09:15:50|2191.64|2191.64|2191.22|2191.22|2191.64|2191.64|2191.22|2191.22|0
1730452560000|2024-11-01 09:16:00|2191.11|2191.11|2190.87|2190.87|2191.11|2191.11|2190.87|2190.87|0
1730452570000|2024-11-01 09:16:10|2191.23|2191.23|2189.78|2189.78|2191.23|2191.23|2189.78|2189.78|0
1730452580000|2024-11-01 09:16:20|2189.66|2189.66|2189.9|2189.9|2190.02|2190.02|2189.66|2189.66|0
1730452600000|2024-11-01 09:16:40|2189.77|2189.77|2189.6|2189.6|2189.77|2189.77|2189.6|2189.6|0
1730452610000|2024-11-01 09:16:50|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|0
1730452620000|2024-11-01 09:17:00|2189.15|2189.15|2187.74|2187.74|2189.15|2189.15|2187.74|2187.74|0
1730452630000|2024-11-01 09:17:10|2187.65|2187.65|2186.56|2186.56|2187.65|2187.65|2186.31|2186.31|0
1730452640000|2024-11-01 09:17:20|2186.49|2186.49|2186.52|2186.52|2186.52|2186.52|2186.49|2186.49|0
1730452660000|2024-11-01 09:17:40|2186.43|2186.43|2186.16|2186.16|2186.43|2186.43|2186.16|2186.16|0
1730452670000|2024-11-01 09:17:50|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|0
1730452680000|2024-11-01 09:18:00|2186.01|2186.01|2185.95|2185.95|2186.01|2186.01|2185.95|2185.95|0
1730452690000|2024-11-01 09:18:10|2185.9|2185.9|2185.9|2185.9|2185.95|2185.95|2185.9|2185.9|0
1730452700000|2024-11-01 09:18:20|2185.78|2185.78|2185.89|2185.89|2185.9|2185.9|2185.78|2185.78|0
1730452710000|2024-11-01 09:18:30|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1730452720000|2024-11-01 09:18:40|2185.89|2185.89|2185.92|2185.92|2185.92|2185.92|2185.89|2185.89|0
1730452740000|2024-11-01 09:19:00|2186.13|2186.13|2186.78|2186.78|2186.78|2186.78|2186.13|2186.13|0
1730452750000|2024-11-01 09:19:10|2186.87|2186.87|2187.51|2187.51|2187.6|2187.6|2186.87|2186.87|0
1730452780000|2024-11-01 09:19:40|2187.45|2187.45|2187.54|2187.54|2187.54|2187.54|2187.45|2187.45|0
1730452790000|2024-11-01 09:19:50|2187.18|2187.18|2187.09|2187.09|2187.18|2187.18|2187.09|2187.09|0
1730452800000|2024-11-01 09:20:00|2187.26|2187.26|2187.26|2187.26|2187.26|2187.26|2187.26|2187.26|0
1730452820000|2024-11-01 09:20:20|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|0
1730452840000|2024-11-01 09:20:40|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|0
1730452860000|2024-11-01 09:21:00|2186.91|2186.91|2186.82|2186.82|2186.91|2186.91|2186.7|2186.7|0
1730452900000|2024-11-01 09:21:40|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1730452930000|2024-11-01 09:22:10|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1730452940000|2024-11-01 09:22:20|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|0
1730452950000|2024-11-01 09:22:30|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1730452960000|2024-11-01 09:22:40|2186.76|2186.76|2186.7|2186.7|2186.76|2186.76|2186.7|2186.7|0
1730452980000|2024-11-01 09:23:00|2186.73|2186.73|2186.94|2186.94|2186.94|2186.94|2186.73|2186.73|0
1730453000000|2024-11-01 09:23:20|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|0
1730453050000|2024-11-01 09:24:10|2186.9|2186.9|2186.54|2186.54|2186.9|2186.9|2186.54|2186.54|0
1730453060000|2024-11-01 09:24:20|2186.41|2186.41|2186.47|2186.47|2186.47|2186.47|2186.41|2186.41|0
1730453070000|2024-11-01 09:24:30|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1730453090000|2024-11-01 09:24:50|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|0
1730453100000|2024-11-01 09:25:00|2186.17|2186.17|2186.28|2186.28|2186.28|2186.28|2186.17|2186.17|0
1730453120000|2024-11-01 09:25:20|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1730453140000|2024-11-01 09:25:40|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|0
1730453150000|2024-11-01 09:25:50|2186.98|2186.98|2187.19|2187.19|2187.19|2187.19|2186.98|2186.98|0
1730453160000|2024-11-01 09:26:00|2187.26|2187.26|2187.49|2187.49|2187.49|2187.49|2187.23|2187.23|0
1730453170000|2024-11-01 09:26:10|2187.36|2187.36|2187.36|2187.36|2187.4|2187.4|2187.36|2187.36|0
1730453190000|2024-11-01 09:26:30|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|0
1730453230000|2024-11-01 09:27:10|2187.72|2187.72|2188|2188|2188.04|2188.04|2187.72|2187.72|0
1730453270000|2024-11-01 09:27:50|2188.49|2188.49|2188.49|2188.49|2188.49|2188.49|2188.49|2188.49|0
1730453300000|2024-11-01 09:28:20|2188.4|2188.4|2188.03|2188.03|2188.4|2188.4|2188.03|2188.03|0
1730453350000|2024-11-01 09:29:10|2188.05|2188.05|2186.76|2186.76|2188.05|2188.05|2186.76|2186.76|0
1730453360000|2024-11-01 09:29:20|2186.28|2186.28|2184.58|2184.58|2186.28|2186.28|2184.58|2184.58|0
1730453370000|2024-11-01 09:29:30|2184.7|2184.7|2184.54|2184.54|2184.7|2184.7|2184.54|2184.54|0
1730453380000|2024-11-01 09:29:40|2184.91|2184.91|2185.04|2185.04|2185.16|2185.16|2184.91|2184.91|0
1730453390000|2024-11-01 09:29:50|2185.09|2185.09|2185.18|2185.18|2185.18|2185.18|2184.82|2184.82|0
1730453400000|2024-11-01 09:30:00|2185.22|2185.22|2184.68|2184.68|2185.22|2185.22|2184.68|2184.68|0
1730453410000|2024-11-01 09:30:10|2185.05|2185.05|2185.14|2185.14|2185.14|2185.14|2185.05|2185.05|0
1730453420000|2024-11-01 09:30:20|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1730453430000|2024-11-01 09:30:30|2185.26|2185.26|2185.69|2185.69|2185.81|2185.81|2185.26|2185.26|0
1730453440000|2024-11-01 09:30:40|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1730453450000|2024-11-01 09:30:50|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|0
1730453490000|2024-11-01 09:31:30|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1730453510000|2024-11-01 09:31:50|2185.31|2185.31|2185.43|2185.43|2185.43|2185.43|2185.31|2185.31|0
1730453520000|2024-11-01 09:32:00|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1730453530000|2024-11-01 09:32:10|2185.7|2185.7|2187.35|2187.35|2187.35|2187.35|2185.7|2185.7|0
1730453540000|2024-11-01 09:32:20|2187.47|2187.47|2188.06|2188.06|2188.06|2188.06|2187.47|2187.47|0
1730453550000|2024-11-01 09:32:30|2188.13|2188.13|2188.78|2188.78|2188.78|2188.78|2188.13|2188.13|0
1730453580000|2024-11-01 09:33:00|2188.6|2188.6|2186.98|2186.98|2188.6|2188.6|2186.91|2186.91|0
1730453620000|2024-11-01 09:33:40|2187.1|2187.1|2187.19|2187.19|2187.19|2187.19|2187.1|2187.1|0
1730453660000|2024-11-01 09:34:20|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|0
1730453810000|2024-11-01 09:36:50|2187.26|2187.26|2187.47|2187.47|2187.47|2187.47|2187.26|2187.26|0
1730453840000|2024-11-01 09:37:20|2187.6|2187.6|2187.79|2187.79|2187.79|2187.79|2187.6|2187.6|0
1730453880000|2024-11-01 09:38:00|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1730453910000|2024-11-01 09:38:30|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1730453920000|2024-11-01 09:38:40|2188.15|2188.15|2188.23|2188.23|2188.23|2188.23|2188.15|2188.15|0
1730453930000|2024-11-01 09:38:50|2188.32|2188.32|2188.77|2188.77|2188.77|2188.77|2188.32|2188.32|0
1730453940000|2024-11-01 09:39:00|2188.94|2188.94|2189.05|2189.05|2189.05|2189.05|2188.92|2188.92|0
1730453960000|2024-11-01 09:39:20|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|0
1730453980000|2024-11-01 09:39:40|2188.79|2188.79|2188.96|2188.96|2188.96|2188.96|2188.79|2188.79|0
1730453990000|2024-11-01 09:39:50|2189.05|2189.05|2189.14|2189.14|2189.14|2189.14|2189.05|2189.05|0
1730454000000|2024-11-01 09:40:00|2189.18|2189.18|2189.22|2189.22|2189.22|2189.22|2189.18|2189.18|0
1730454020000|2024-11-01 09:40:20|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|0
1730454060000|2024-11-01 09:41:00|2189.38|2189.38|2189.41|2189.41|2189.44|2189.44|2189.38|2189.38|0
1730454080000|2024-11-01 09:41:20|2189.12|2189.12|2189.03|2189.03|2189.12|2189.12|2189.03|2189.03|0
1730454090000|2024-11-01 09:41:30|2188.94|2188.94|2188.84|2188.84|2188.94|2188.94|2188.77|2188.77|0
1730454120000|2024-11-01 09:42:00|2188.62|2188.62|2188.38|2188.38|2188.62|2188.62|2187.98|2187.98|0
1730454130000|2024-11-01 09:42:10|2188.29|2188.29|2188.8|2188.8|2188.8|2188.8|2188.29|2188.29|0
1730454170000|2024-11-01 09:42:50|2188.63|2188.63|2188.63|2188.63|2188.63|2188.63|2188.63|2188.63|0
1730454180000|2024-11-01 09:43:00|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|0
1730454190000|2024-11-01 09:43:10|2188.43|2188.43|2188.56|2188.56|2188.56|2188.56|2188.43|2188.43|0
1730454220000|2024-11-01 09:43:40|2188.47|2188.47|2188.56|2188.56|2188.56|2188.56|2188.47|2188.47|0
1730454230000|2024-11-01 09:43:50|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|0
1730454240000|2024-11-01 09:44:00|2188.36|2188.36|2188.19|2188.19|2188.36|2188.36|2188.19|2188.19|0
1730454250000|2024-11-01 09:44:10|2188.22|2188.22|2188.13|2188.13|2188.22|2188.22|2188.13|2188.13|0
1730454270000|2024-11-01 09:44:30|2188.25|2188.25|2188.59|2188.59|2188.59|2188.59|2188.25|2188.25|0
1730454290000|2024-11-01 09:44:50|2188.67|2188.67|2188.63|2188.63|2188.67|2188.67|2188.63|2188.63|0
1730454300000|2024-11-01 09:45:00|2188.67|2188.67|2188.75|2188.75|2188.75|2188.75|2188.63|2188.63|0
1730454320000|2024-11-01 09:45:20|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|0
1730454330000|2024-11-01 09:45:30|2188.99|2188.99|2189.52|2189.52|2189.52|2189.52|2188.99|2188.99|0
1730454340000|2024-11-01 09:45:40|2189.62|2189.62|2190.51|2190.51|2190.51|2190.51|2189.59|2189.59|0
1730454350000|2024-11-01 09:45:50|2190.61|2190.61|2190.81|2190.81|2190.93|2190.93|2190.61|2190.61|0
1730454370000|2024-11-01 09:46:10|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1730454410000|2024-11-01 09:46:50|2191.25|2191.25|2191.51|2191.51|2191.63|2191.63|2191.08|2191.08|0
1730454420000|2024-11-01 09:47:00|2191.63|2191.63|2191.51|2191.51|2191.69|2191.69|2191.51|2191.51|0
1730454470000|2024-11-01 09:47:50|2191.42|2191.42|2191.3|2191.3|2191.48|2191.48|2191.3|2191.3|0
1730454480000|2024-11-01 09:48:00|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1730454520000|2024-11-01 09:48:40|2191.35|2191.35|2191.5|2191.5|2191.5|2191.5|2191.35|2191.35|0
1730454530000|2024-11-01 09:48:50|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|0
1730454540000|2024-11-01 09:49:00|2191.59|2191.59|2191.33|2191.33|2191.59|2191.59|2191.33|2191.33|0
1730454560000|2024-11-01 09:49:20|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|0
1730454580000|2024-11-01 09:49:40|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|0
1730454600000|2024-11-01 09:50:00|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|0
1730454620000|2024-11-01 09:50:20|2191.27|2191.27|2191.21|2191.21|2191.27|2191.27|2191.21|2191.21|0
1730454630000|2024-11-01 09:50:30|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|0
1730454650000|2024-11-01 09:50:50|2191.43|2191.43|2192.59|2192.59|2192.59|2192.59|2191.43|2191.43|0
1730454660000|2024-11-01 09:51:00|2192.86|2192.86|2193.99|2193.99|2193.99|2193.99|2192.86|2192.86|0
1730454670000|2024-11-01 09:51:10|2194.05|2194.05|2193.94|2193.94|2194.05|2194.05|2193.94|2193.94|0
1730454680000|2024-11-01 09:51:20|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.03|2194.03|0
1730454690000|2024-11-01 09:51:30|2194.29|2194.29|2194.37|2194.37|2194.37|2194.37|2194.29|2194.29|0
1730454700000|2024-11-01 09:51:40|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|0
1730454710000|2024-11-01 09:51:50|2194.46|2194.46|2194.45|2194.45|2194.54|2194.54|2194.41|2194.41|0
1730454730000|2024-11-01 09:52:10|2194.51|2194.51|2194.27|2194.27|2194.51|2194.51|2194.27|2194.27|0
1730454750000|2024-11-01 09:52:30|2194.44|2194.44|2194.74|2194.74|2194.74|2194.74|2194.44|2194.44|0
1730454760000|2024-11-01 09:52:40|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|0
1730454770000|2024-11-01 09:52:50|2194.54|2194.54|2194.34|2194.34|2194.54|2194.54|2194.34|2194.34|0
1730454800000|2024-11-01 09:53:20|2194.39|2194.39|2194.44|2194.44|2194.44|2194.44|2194.39|2194.39|0
1730454820000|2024-11-01 09:53:40|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|0
1730454830000|2024-11-01 09:53:50|2194.53|2194.53|2194.64|2194.64|2194.64|2194.64|2194.53|2194.53|0
1730454840000|2024-11-01 09:54:00|2194.69|2194.69|2194.78|2194.78|2194.78|2194.78|2194.69|2194.69|0
1730454860000|2024-11-01 09:54:20|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|0
1730454870000|2024-11-01 09:54:30|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|0
1730454880000|2024-11-01 09:54:40|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|0
1730454920000|2024-11-01 09:55:20|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|0
1730454930000|2024-11-01 09:55:30|2194.19|2194.19|2194.28|2194.28|2194.28|2194.28|2194.19|2194.19|0
1730454950000|2024-11-01 09:55:50|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|0
1730454960000|2024-11-01 09:56:00|2194.26|2194.26|2194.31|2194.31|2194.31|2194.31|2194.26|2194.26|0
1730454970000|2024-11-01 09:56:10|2194.26|2194.26|2194.2|2194.2|2194.26|2194.26|2194.2|2194.2|0
1730455010000|2024-11-01 09:56:50|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|0
1730455020000|2024-11-01 09:57:00|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|0
1730455050000|2024-11-01 09:57:30|2194.58|2194.58|2194.91|2194.91|2194.91|2194.91|2194.58|2194.58|0
1730455070000|2024-11-01 09:57:50|2195.33|2195.33|2196.03|2196.03|2196.03|2196.03|2195.33|2195.33|0
1730455080000|2024-11-01 09:58:00|2196.31|2196.31|2197.3|2197.3|2197.3|2197.3|2196.31|2196.31|0
1730455090000|2024-11-01 09:58:10|2197.33|2197.33|2197.3|2197.3|2197.33|2197.33|2197.3|2197.3|0
1730455140000|2024-11-01 09:59:00|2197.21|2197.21|2197.23|2197.23|2197.23|2197.23|2197.21|2197.21|0
1730455160000|2024-11-01 09:59:20|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|0
1730455190000|2024-11-01 09:59:50|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|0
1730455200000|2024-11-01 10:00:00|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|0
1730455210000|2024-11-01 10:00:10|2197.25|2197.25|2197.12|2197.12|2197.25|2197.25|2197.12|2197.12|0
1730455240000|2024-11-01 10:00:40|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|0
1730455250000|2024-11-01 10:00:50|2197.34|2197.34|2197.25|2197.25|2197.34|2197.34|2197.25|2197.25|0
1730455260000|2024-11-01 10:01:00|2197.42|2197.42|2197.51|2197.51|2197.51|2197.51|2197.42|2197.42|0
1730455270000|2024-11-01 10:01:10|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|0
1730455290000|2024-11-01 10:01:30|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|0
1730455380000|2024-11-01 10:03:00|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|0
1730455390000|2024-11-01 10:03:10|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|0
1730455400000|2024-11-01 10:03:20|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|0
1730455420000|2024-11-01 10:03:40|2197.69|2197.69|2197.73|2197.73|2197.73|2197.73|2197.69|2197.69|0
1730455430000|2024-11-01 10:03:50|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|0
1730455450000|2024-11-01 10:04:10|2197.69|2197.69|2197.81|2197.81|2197.81|2197.81|2197.69|2197.69|0
1730455460000|2024-11-01 10:04:20|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|0
1730455470000|2024-11-01 10:04:30|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|0
1730455490000|2024-11-01 10:04:50|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|0
1730455500000|2024-11-01 10:05:00|2197.9|2197.9|2197.81|2197.81|2197.9|2197.9|2197.72|2197.72|0
1730455520000|2024-11-01 10:05:20|2197.99|2197.99|2198.18|2198.18|2198.18|2198.18|2197.99|2197.99|0
1730455530000|2024-11-01 10:05:30|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|0
1730455540000|2024-11-01 10:05:40|2198.36|2198.36|2198.45|2198.45|2198.45|2198.45|2198.36|2198.36|0
1730455570000|2024-11-01 10:06:10|2198.53|2198.53|2198.19|2198.19|2198.53|2198.53|2198.19|2198.19|0
1730455580000|2024-11-01 10:06:20|2198.1|2198.1|2198.07|2198.07|2198.1|2198.1|2198.07|2198.07|0
1730455670000|2024-11-01 10:07:50|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|0
1730455710000|2024-11-01 10:08:30|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1730455730000|2024-11-01 10:08:50|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|0
1730455750000|2024-11-01 10:09:10|2197.95|2197.95|2198.06|2198.06|2198.17|2198.17|2197.95|2197.95|0
1730455760000|2024-11-01 10:09:20|2197.95|2197.95|2198.09|2198.09|2198.09|2198.09|2197.95|2197.95|0
1730455790000|2024-11-01 10:09:50|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|0
1730455800000|2024-11-01 10:10:00|2198.29|2198.29|2198.39|2198.39|2198.39|2198.39|2198.29|2198.29|0
1730455820000|2024-11-01 10:10:20|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|0
1730455880000|2024-11-01 10:11:20|2198.18|2198.18|2198.29|2198.29|2198.29|2198.29|2198.18|2198.18|0
1730455890000|2024-11-01 10:11:30|2198.17|2198.17|2198.17|2198.17|2198.17|2198.17|2198.17|2198.17|0
1730455910000|2024-11-01 10:11:50|2198.12|2198.12|2198.12|2198.12|2198.12|2198.12|2198.12|2198.12|0
1730455980000|2024-11-01 10:13:00|2198.03|2198.03|2197.73|2197.73|2198.03|2198.03|2197.73|2197.73|0
1730455990000|2024-11-01 10:13:10|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|0
1730456000000|2024-11-01 10:13:20|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1730456010000|2024-11-01 10:13:30|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|0
1730456030000|2024-11-01 10:13:50|2197.59|2197.59|2198.02|2198.02|2198.02|2198.02|2197.59|2197.59|0
1730456120000|2024-11-01 10:15:20|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|0
1730456130000|2024-11-01 10:15:30|2198.27|2198.27|2198.45|2198.45|2198.45|2198.45|2198.27|2198.27|0
1730456140000|2024-11-01 10:15:40|2198.37|2198.37|2198.62|2198.62|2198.62|2198.62|2198.37|2198.37|0
1730456150000|2024-11-01 10:15:50|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|0
1730456160000|2024-11-01 10:16:00|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|0
1730456170000|2024-11-01 10:16:10|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|0
1730456210000|2024-11-01 10:16:50|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1730456250000|2024-11-01 10:17:30|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|2198.46|0
1730456270000|2024-11-01 10:17:50|2198.69|2198.69|2198.99|2198.99|2198.99|2198.99|2198.69|2198.69|0
1730456280000|2024-11-01 10:18:00|2199.09|2199.09|2199.68|2199.68|2199.68|2199.68|2199.09|2199.09|0
1730456290000|2024-11-01 10:18:10|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|0
1730456310000|2024-11-01 10:18:30|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1730456320000|2024-11-01 10:18:40|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|0
1730456330000|2024-11-01 10:18:50|2199.76|2199.76|2199.67|2199.67|2199.76|2199.76|2199.67|2199.67|0
1730456340000|2024-11-01 10:19:00|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1730456380000|2024-11-01 10:19:40|2199.79|2199.79|2199.94|2199.94|2199.94|2199.94|2199.79|2199.79|0
1730456390000|2024-11-01 10:19:50|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1730456410000|2024-11-01 10:20:10|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|0
1730456450000|2024-11-01 10:20:50|2199.63|2199.63|2198.53|2198.53|2199.63|2199.63|2198.53|2198.53|0
1730456460000|2024-11-01 10:21:00|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|0
1730456490000|2024-11-01 10:21:30|2198.15|2198.15|2197.22|2197.22|2198.15|2198.15|2197.22|2197.22|0
1730456560000|2024-11-01 10:22:40|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|0
1730456570000|2024-11-01 10:22:50|2196.82|2196.82|2196.76|2196.76|2196.82|2196.82|2196.76|2196.76|0
1730456590000|2024-11-01 10:23:10|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|0
1730456610000|2024-11-01 10:23:30|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|0
1730456620000|2024-11-01 10:23:40|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|0
1730456680000|2024-11-01 10:24:40|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|0
1730456690000|2024-11-01 10:24:50|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|0
1730456710000|2024-11-01 10:25:10|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|0
1730456730000|2024-11-01 10:25:30|2196.57|2196.57|2196.6|2196.6|2196.6|2196.6|2196.57|2196.57|0
1730456780000|2024-11-01 10:26:20|2196.83|2196.83|2197.03|2197.03|2197.03|2197.03|2196.83|2196.83|0
1730456790000|2024-11-01 10:26:30|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1730456840000|2024-11-01 10:27:20|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1730456850000|2024-11-01 10:27:30|2196.76|2196.76|2196.17|2196.17|2196.76|2196.76|2196.17|2196.17|0
1730456940000|2024-11-01 10:29:00|2196|2196|2195.88|2195.88|2196|2196|2195.88|2195.88|0
1730456960000|2024-11-01 10:29:20|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1730456970000|2024-11-01 10:29:30|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|0
1730457000000|2024-11-01 10:30:00|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|0
1730457010000|2024-11-01 10:30:10|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|0
1730457050000|2024-11-01 10:30:50|2195.62|2195.62|2195.66|2195.66|2195.66|2195.66|2195.62|2195.62|0
1730457070000|2024-11-01 10:31:10|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|0
1730457120000|2024-11-01 10:32:00|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|0
1730457180000|2024-11-01 10:33:00|2195.4|2195.4|2195.4|2195.4|2195.4|2195.4|2195.31|2195.31|0
1730457240000|2024-11-01 10:34:00|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|0
1730457260000|2024-11-01 10:34:20|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1730457280000|2024-11-01 10:34:40|2195.11|2195.11|2195.19|2195.19|2195.19|2195.19|2195.11|2195.11|0
1730457290000|2024-11-01 10:34:50|2195.15|2195.15|2194.48|2194.48|2195.15|2195.15|2194.48|2194.48|0
1730457300000|2024-11-01 10:35:00|2194.37|2194.37|2193.94|2193.94|2194.37|2194.37|2193.86|2193.86|0
1730457310000|2024-11-01 10:35:10|2193.86|2193.86|2194.04|2194.04|2194.04|2194.04|2193.86|2193.86|0
1730457330000|2024-11-01 10:35:30|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|0
1730457350000|2024-11-01 10:35:50|2193.92|2193.92|2194.01|2194.01|2194.01|2194.01|2193.92|2193.92|0
1730457360000|2024-11-01 10:36:00|2194.22|2194.22|2195.34|2195.34|2195.34|2195.34|2194.22|2194.22|0
1730457370000|2024-11-01 10:36:10|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|0
1730457380000|2024-11-01 10:36:20|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1730457390000|2024-11-01 10:36:30|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|0
1730457540000|2024-11-01 10:39:00|2195.49|2195.49|2195.7|2195.7|2195.7|2195.7|2195.49|2195.49|0
1730457550000|2024-11-01 10:39:10|2195.79|2195.79|2195.9|2195.9|2195.9|2195.9|2195.79|2195.79|0
1730457560000|2024-11-01 10:39:20|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|0
1730457580000|2024-11-01 10:39:40|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|0
1730457590000|2024-11-01 10:39:50|2195.87|2195.87|2195.96|2195.96|2195.96|2195.96|2195.87|2195.87|0
1730457690000|2024-11-01 10:41:30|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|0
1730457740000|2024-11-01 10:42:20|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1730457800000|2024-11-01 10:43:20|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|0
1730457870000|2024-11-01 10:44:30|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|0
1730457910000|2024-11-01 10:45:10|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1730457990000|2024-11-01 10:46:30|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|0
1730458000000|2024-11-01 10:46:40|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|0
1730458020000|2024-11-01 10:47:00|2196.01|2196.01|2196.01|2196.01|2196.01|2196.01|2196.01|2196.01|0
1730458040000|2024-11-01 10:47:20|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1730458080000|2024-11-01 10:48:00|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|0
1730458090000|2024-11-01 10:48:10|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|0
1730458110000|2024-11-01 10:48:30|2195.91|2195.91|2195.83|2195.83|2196.07|2196.07|2195.83|2195.83|0
1730458120000|2024-11-01 10:48:40|2196.05|2196.05|2195.94|2195.94|2196.05|2196.05|2195.94|2195.94|0
1730458130000|2024-11-01 10:48:50|2196.31|2196.31|2196.37|2196.37|2196.42|2196.42|2196.31|2196.31|0
1730458170000|2024-11-01 10:49:30|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|0
1730458200000|2024-11-01 10:50:00|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|0
1730458210000|2024-11-01 10:50:10|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|0
1730458220000|2024-11-01 10:50:20|2196.44|2196.44|2196.35|2196.35|2196.44|2196.44|2196.35|2196.35|0
1730458230000|2024-11-01 10:50:30|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|0
1730458250000|2024-11-01 10:50:50|2196.74|2196.74|2196.74|2196.74|2196.74|2196.74|2196.74|2196.74|0
1730458260000|2024-11-01 10:51:00|2196.63|2196.63|2196.63|2196.63|2196.63|2196.63|2196.63|2196.63|0
1730458280000|2024-11-01 10:51:20|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|2196.66|0
1730458290000|2024-11-01 10:51:30|2196.72|2196.72|2196.72|2196.72|2196.83|2196.83|2196.72|2196.72|0
1730458330000|2024-11-01 10:52:10|2196.89|2196.89|2197.07|2197.07|2197.07|2197.07|2196.89|2196.89|0
1730458380000|2024-11-01 10:53:00|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|0
1730458440000|2024-11-01 10:54:00|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|0
1730458500000|2024-11-01 10:55:00|2197.03|2197.03|2197.07|2197.07|2197.07|2197.07|2197.03|2197.03|0
1730458520000|2024-11-01 10:55:20|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|0
1730458540000|2024-11-01 10:55:40|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|0
1730458600000|2024-11-01 10:56:40|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|2197.26|0
1730458650000|2024-11-01 10:57:30|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|0
1730458710000|2024-11-01 10:58:30|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|0
1730458720000|2024-11-01 10:58:40|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|0
1730458740000|2024-11-01 10:59:00|2197.54|2197.54|2197.6|2197.6|2197.6|2197.6|2197.54|2197.54|0
1730458750000|2024-11-01 10:59:10|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1730458760000|2024-11-01 10:59:20|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|0
1730458770000|2024-11-01 10:59:30|2197.79|2197.79|2197.76|2197.76|2197.79|2197.79|2197.76|2197.76|0
1730458780000|2024-11-01 10:59:40|2197.79|2197.79|2197.76|2197.76|2197.79|2197.79|2197.76|2197.76|0
1730458790000|2024-11-01 10:59:50|2197.72|2197.72|2197.69|2197.69|2197.72|2197.72|2197.69|2197.69|0
1730458800000|2024-11-01 11:00:00|2197.76|2197.76|2198.54|2198.54|2198.54|2198.54|2197.76|2197.76|0
1730458810000|2024-11-01 11:00:10|2198.64|2198.64|2198.84|2198.84|2198.91|2198.91|2198.64|2198.64|0
1730458820000|2024-11-01 11:00:20|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|0
1730458830000|2024-11-01 11:00:30|2198.98|2198.98|2199.1|2199.1|2199.1|2199.1|2198.98|2198.98|0
1730458840000|2024-11-01 11:00:40|2199.06|2199.06|2198.69|2198.69|2199.06|2199.06|2198.69|2198.69|0
1730458850000|2024-11-01 11:00:50|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|0
1730458860000|2024-11-01 11:01:00|2198.76|2198.76|2198.92|2198.92|2198.92|2198.92|2198.76|2198.76|0
1730458950000|2024-11-01 11:02:30|2199.01|2199.01|2199.1|2199.1|2199.1|2199.1|2199.01|2199.01|0
1730458960000|2024-11-01 11:02:40|2199.63|2199.63|2200.48|2200.48|2200.48|2200.48|2199.63|2199.63|0
1730458970000|2024-11-01 11:02:50|2200.5|2200.5|2200.59|2200.59|2200.59|2200.59|2200.5|2200.5|0
1730458980000|2024-11-01 11:03:00|2200.81|2200.81|2200.59|2200.59|2200.81|2200.81|2200.59|2200.59|0
1730458990000|2024-11-01 11:03:10|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|0
1730459000000|2024-11-01 11:03:20|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|0
1730459070000|2024-11-01 11:04:30|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1730459110000|2024-11-01 11:05:10|2201|2201|2201.27|2201.27|2201.27|2201.27|2201|2201|0
1730459120000|2024-11-01 11:05:20|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|0
1730459140000|2024-11-01 11:05:40|2201.18|2201.18|2201.22|2201.22|2201.26|2201.26|2201.18|2201.18|0
1730459150000|2024-11-01 11:05:50|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|0
1730459160000|2024-11-01 11:06:00|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|0
1730459170000|2024-11-01 11:06:10|2201.08|2201.08|2201.11|2201.11|2201.11|2201.11|2201.08|2201.08|0
1730459220000|2024-11-01 11:07:00|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|0
1730459250000|2024-11-01 11:07:30|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1730459270000|2024-11-01 11:07:50|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|0
1730459310000|2024-11-01 11:08:30|2201.15|2201.15|2202.38|2202.38|2202.38|2202.38|2201.15|2201.15|0
1730459320000|2024-11-01 11:08:40|2202.41|2202.41|2202.75|2202.75|2202.75|2202.75|2202.41|2202.41|0
1730459330000|2024-11-01 11:08:50|2202.77|2202.77|2202.49|2202.49|2202.77|2202.77|2202.49|2202.49|0
1730459360000|2024-11-01 11:09:20|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|0
1730459380000|2024-11-01 11:09:40|2202.4|2202.4|2202.85|2202.85|2202.85|2202.85|2202.4|2202.4|0
1730459390000|2024-11-01 11:09:50|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|0
1730459420000|2024-11-01 11:10:20|2202.95|2202.95|2202.99|2202.99|2202.99|2202.99|2202.95|2202.95|0
1730459430000|2024-11-01 11:10:30|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|0
1730459450000|2024-11-01 11:10:50|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1730459460000|2024-11-01 11:11:00|2203.73|2203.73|2203.82|2203.82|2203.82|2203.82|2203.73|2203.73|0
1730459470000|2024-11-01 11:11:10|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|0
1730459490000|2024-11-01 11:11:30|2203.99|2203.99|2204.08|2204.08|2204.08|2204.08|2203.99|2203.99|0
1730459520000|2024-11-01 11:12:00|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|0
1730459540000|2024-11-01 11:12:20|2204.11|2204.11|2204.06|2204.06|2204.11|2204.11|2204.06|2204.06|0
1730459600000|2024-11-01 11:13:20|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|0
1730459640000|2024-11-01 11:14:00|2204.15|2204.15|2204.44|2204.44|2204.55|2204.55|2204.15|2204.15|0
1730459650000|2024-11-01 11:14:10|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|0
1730459680000|2024-11-01 11:14:40|2204.55|2204.55|2204.82|2204.82|2204.82|2204.82|2204.55|2204.55|0
1730459690000|2024-11-01 11:14:50|2204.93|2204.93|2205.36|2205.36|2205.36|2205.36|2204.93|2204.93|0
1730459700000|2024-11-01 11:15:00|2205.4|2205.4|2206.68|2206.68|2206.68|2206.68|2205.4|2205.4|0
1730459710000|2024-11-01 11:15:10|2206.77|2206.77|2208.34|2208.34|2208.34|2208.34|2206.77|2206.77|0
1730459730000|2024-11-01 11:15:30|2208.43|2208.43|2208.04|2208.04|2208.43|2208.43|2208.04|2208.04|0
1730459740000|2024-11-01 11:15:40|2208.12|2208.12|2207.66|2207.66|2208.12|2208.12|2207.66|2207.66|0
1730459750000|2024-11-01 11:15:50|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|0
1730459800000|2024-11-01 11:16:40|2208.19|2208.19|2208.24|2208.24|2208.24|2208.24|2208.19|2208.19|0
1730459810000|2024-11-01 11:16:50|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|0
1730459820000|2024-11-01 11:17:00|2207.9|2207.9|2207.82|2207.82|2207.9|2207.9|2207.82|2207.82|0
1730459830000|2024-11-01 11:17:10|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|0
1730459880000|2024-11-01 11:18:00|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|0
1730459930000|2024-11-01 11:18:50|2207.97|2207.97|2208|2208|2208|2208|2207.97|2207.97|0
1730459940000|2024-11-01 11:19:00|2207.93|2207.93|2207.72|2207.72|2207.96|2207.96|2207.72|2207.72|0
1730459950000|2024-11-01 11:19:10|2207.74|2207.74|2207.8|2207.8|2207.8|2207.8|2207.74|2207.74|0
1730459970000|2024-11-01 11:19:30|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|0
1730459980000|2024-11-01 11:19:40|2207.71|2207.71|2207.74|2207.74|2207.74|2207.74|2207.71|2207.71|0
1730460040000|2024-11-01 11:20:40|2207.77|2207.77|2207.77|2207.77|2207.77|2207.77|2207.77|2207.77|0
1730460060000|2024-11-01 11:21:00|2207.6|2207.6|2206.95|2206.95|2207.6|2207.6|2206.95|2206.95|0
1730460070000|2024-11-01 11:21:10|2206.91|2206.91|2205.82|2205.82|2206.91|2206.91|2205.82|2205.82|0
1730460080000|2024-11-01 11:21:20|2205.77|2205.77|2205.61|2205.61|2205.77|2205.77|2205.61|2205.61|0
1730460120000|2024-11-01 11:22:00|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|0
1730460150000|2024-11-01 11:22:30|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|0
1730460180000|2024-11-01 11:23:00|2205.73|2205.73|2205.48|2205.48|2205.73|2205.73|2205.48|2205.48|0
1730460190000|2024-11-01 11:23:10|2205.6|2205.6|2205.73|2205.73|2205.73|2205.73|2205.6|2205.6|0
1730460200000|2024-11-01 11:23:20|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|0
1730460230000|2024-11-01 11:23:50|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|0
1730460270000|2024-11-01 11:24:30|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|0
1730460390000|2024-11-01 11:26:30|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1730460470000|2024-11-01 11:27:50|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1730460480000|2024-11-01 11:28:00|2205.56|2205.56|2205.51|2205.51|2205.56|2205.56|2205.51|2205.51|0
1730460510000|2024-11-01 11:28:30|2205.75|2205.75|2205.63|2205.63|2205.75|2205.75|2205.63|2205.63|0
1730460570000|2024-11-01 11:29:30|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|0
1730460600000|2024-11-01 11:30:00|2205.95|2205.95|2206|2206|2206|2206|2205.84|2205.84|0
1730460610000|2024-11-01 11:30:10|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|0
1730460620000|2024-11-01 11:30:20|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|0
1730460660000|2024-11-01 11:31:00|2205.94|2205.94|2205.8|2205.8|2205.94|2205.94|2205.8|2205.8|0
1730460670000|2024-11-01 11:31:10|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|0
1730460690000|2024-11-01 11:31:30|2205.98|2205.98|2206.15|2206.15|2206.15|2206.15|2205.98|2205.98|0
1730460710000|2024-11-01 11:31:50|2205.91|2205.91|2206.94|2206.94|2206.94|2206.94|2205.91|2205.91|0
1730460730000|2024-11-01 11:32:10|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|0
1730460740000|2024-11-01 11:32:20|2206.94|2206.94|2206.9|2206.9|2206.94|2206.94|2206.9|2206.9|0
1730460840000|2024-11-01 11:34:00|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|0
1730460860000|2024-11-01 11:34:20|2206.84|2206.84|2206.96|2206.96|2206.96|2206.96|2206.84|2206.84|0
1730460870000|2024-11-01 11:34:30|2207.07|2207.07|2207.3|2207.3|2207.3|2207.3|2207.07|2207.07|0
1730460910000|2024-11-01 11:35:10|2207.24|2207.24|2207.24|2207.24|2207.24|2207.24|2207.24|2207.24|0
1730460940000|2024-11-01 11:35:40|2206.97|2206.97|2207.06|2207.06|2207.06|2207.06|2206.97|2206.97|0
1730460960000|2024-11-01 11:36:00|2206.97|2206.97|2206.97|2206.97|2206.97|2206.97|2206.97|2206.97|0
1730460970000|2024-11-01 11:36:10|2207.06|2207.06|2207.15|2207.15|2207.15|2207.15|2207.06|2207.06|0
1730460980000|2024-11-01 11:36:20|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|0
1730461020000|2024-11-01 11:37:00|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|0
1730461030000|2024-11-01 11:37:10|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|0
1730461040000|2024-11-01 11:37:20|2206.99|2206.99|2206.9|2206.9|2206.99|2206.99|2206.9|2206.9|0
1730461050000|2024-11-01 11:37:30|2206.85|2206.85|2206.8|2206.8|2206.85|2206.85|2206.8|2206.8|0
1730461070000|2024-11-01 11:37:50|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|0
1730461080000|2024-11-01 11:38:00|2206.77|2206.77|2206.71|2206.71|2206.77|2206.77|2206.71|2206.71|0
1730461090000|2024-11-01 11:38:10|2206.76|2206.76|2206.63|2206.63|2206.76|2206.76|2206.63|2206.63|0
1730461100000|2024-11-01 11:38:20|2206.6|2206.6|2206.44|2206.44|2206.6|2206.6|2206.44|2206.44|0
1730461110000|2024-11-01 11:38:30|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|0
1730461120000|2024-11-01 11:38:40|2206.02|2206.02|2205.82|2205.82|2206.02|2206.02|2205.82|2205.82|0
1730461130000|2024-11-01 11:38:50|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|0
1730461170000|2024-11-01 11:39:30|2205.2|2205.2|2204.23|2204.23|2205.2|2205.2|2204.23|2204.23|0
1730461180000|2024-11-01 11:39:40|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|0
1730461190000|2024-11-01 11:39:50|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|0
1730461200000|2024-11-01 11:40:00|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|0
1730461240000|2024-11-01 11:40:40|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|0
1730461250000|2024-11-01 11:40:50|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1730461260000|2024-11-01 11:41:00|2204.85|2204.85|2204.96|2204.96|2204.96|2204.96|2204.79|2204.79|0
1730461270000|2024-11-01 11:41:10|2205.08|2205.08|2204.96|2204.96|2205.08|2205.08|2204.96|2204.96|0
1730461280000|2024-11-01 11:41:20|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|0
1730461320000|2024-11-01 11:42:00|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|0
1730461330000|2024-11-01 11:42:10|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1730461340000|2024-11-01 11:42:20|2204.62|2204.62|2204.62|2204.62|2204.62|2204.62|2204.62|2204.62|0
1730461370000|2024-11-01 11:42:50|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|0
1730461380000|2024-11-01 11:43:00|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|0
1730461390000|2024-11-01 11:43:10|2204.58|2204.58|2204.66|2204.66|2204.66|2204.66|2204.58|2204.58|0
1730461400000|2024-11-01 11:43:20|2204.91|2204.91|2204.66|2204.66|2204.91|2204.91|2204.66|2204.66|0
1730461440000|2024-11-01 11:44:00|2204.75|2204.75|2204.66|2204.66|2204.75|2204.75|2204.66|2204.66|0
1730461480000|2024-11-01 11:44:40|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|0
1730461500000|2024-11-01 11:45:00|2204.45|2204.45|2204.21|2204.21|2204.45|2204.45|2204.21|2204.21|0
1730461510000|2024-11-01 11:45:10|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|0
1730461540000|2024-11-01 11:45:40|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1730461570000|2024-11-01 11:46:10|2204.18|2204.18|2204.08|2204.08|2204.21|2204.21|2204.08|2204.08|0
1730461610000|2024-11-01 11:46:50|2204.03|2204.03|2203.99|2203.99|2204.03|2204.03|2203.99|2203.99|0
1730461620000|2024-11-01 11:47:00|2204.08|2204.08|2204.02|2204.02|2204.08|2204.08|2204.02|2204.02|0
1730461630000|2024-11-01 11:47:10|2203.96|2203.96|2203.68|2203.68|2203.96|2203.96|2203.68|2203.68|0
1730461640000|2024-11-01 11:47:20|2203.6|2203.6|2203.52|2203.52|2203.6|2203.6|2203.52|2203.52|0
1730461650000|2024-11-01 11:47:30|2203.46|2203.46|2201.7|2201.7|2203.46|2203.46|2201.7|2201.7|0
1730461660000|2024-11-01 11:47:40|2201.66|2201.66|2200.05|2200.05|2201.66|2201.66|2200.05|2200.05|0
1730461670000|2024-11-01 11:47:50|2200.01|2200.01|2199.98|2199.98|2200.01|2200.01|2199.98|2199.98|0
1730461680000|2024-11-01 11:48:00|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|0
1730461690000|2024-11-01 11:48:10|2199.92|2199.92|2199.91|2199.91|2200.03|2200.03|2199.91|2199.91|0
1730461700000|2024-11-01 11:48:20|2199.79|2199.79|2199.57|2199.57|2199.79|2199.79|2199.57|2199.57|0
1730461710000|2024-11-01 11:48:30|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|0
1730461720000|2024-11-01 11:48:40|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|0
1730461730000|2024-11-01 11:48:50|2199.35|2199.35|2199.57|2199.57|2199.57|2199.57|2199.35|2199.35|0
1730461740000|2024-11-01 11:49:00|2199.35|2199.35|2199.24|2199.24|2199.35|2199.35|2199.24|2199.24|0
1730461750000|2024-11-01 11:49:10|2199.33|2199.33|2199.66|2199.66|2199.66|2199.66|2199.33|2199.33|0
1730461760000|2024-11-01 11:49:20|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1730461790000|2024-11-01 11:49:50|2199.7|2199.7|2199.74|2199.74|2199.74|2199.74|2199.7|2199.7|0
1730461800000|2024-11-01 11:50:00|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|0
1730461810000|2024-11-01 11:50:10|2199.86|2199.86|2199.7|2199.7|2199.86|2199.86|2199.7|2199.7|0
1730461830000|2024-11-01 11:50:30|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|0
1730461900000|2024-11-01 11:51:40|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1730461910000|2024-11-01 11:51:50|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|0
1730461980000|2024-11-01 11:53:00|2199.48|2199.48|2199.3|2199.3|2199.48|2199.48|2199.3|2199.3|0
1730462000000|2024-11-01 11:53:20|2199.33|2199.33|2199.41|2199.41|2199.41|2199.41|2199.33|2199.33|0
1730462040000|2024-11-01 11:54:00|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|0
1730462050000|2024-11-01 11:54:10|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|0
1730462060000|2024-11-01 11:54:20|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|0
1730462080000|2024-11-01 11:54:40|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|0
1730462110000|2024-11-01 11:55:10|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1730462120000|2024-11-01 11:55:20|2199.77|2199.77|2200.38|2200.38|2200.38|2200.38|2199.77|2199.77|0
1730462130000|2024-11-01 11:55:30|2200.29|2200.29|2200.19|2200.19|2200.29|2200.29|2200.17|2200.17|0
1730462140000|2024-11-01 11:55:40|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|0
1730462150000|2024-11-01 11:55:50|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|0
1730462160000|2024-11-01 11:56:00|2200.26|2200.26|2200.26|2200.26|2200.26|2200.26|2200.26|2200.26|0
1730462170000|2024-11-01 11:56:10|2200.05|2200.05|2200.17|2200.17|2200.17|2200.17|2200.05|2200.05|0
1730462200000|2024-11-01 11:56:40|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|0
1730462210000|2024-11-01 11:56:50|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|0
1730462220000|2024-11-01 11:57:00|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|0
1730462230000|2024-11-01 11:57:10|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|0
1730462250000|2024-11-01 11:57:30|2200.35|2200.35|2200.68|2200.68|2200.68|2200.68|2200.35|2200.35|0
1730462260000|2024-11-01 11:57:40|2201.15|2201.15|2201.23|2201.23|2201.23|2201.23|2201.15|2201.15|0
1730462270000|2024-11-01 11:57:50|2201.29|2201.29|2201.23|2201.23|2201.33|2201.33|2201.23|2201.23|0
1730462290000|2024-11-01 11:58:10|2201.33|2201.33|2201.36|2201.36|2201.36|2201.36|2201.33|2201.33|0
1730462330000|2024-11-01 11:58:50|2201.48|2201.48|2201.24|2201.24|2201.48|2201.48|2201.24|2201.24|0
1730462340000|2024-11-01 11:59:00|2201.18|2201.18|2201.18|2201.18|2201.18|2201.18|2201.18|2201.18|0
1730462390000|2024-11-01 11:59:50|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1730462400000|2024-11-01 12:00:00|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|0
1730462410000|2024-11-01 12:00:10|2201.36|2201.36|2201.97|2201.97|2201.97|2201.97|2201.24|2201.24|0
1730462420000|2024-11-01 12:00:20|2201.85|2201.85|2201.9|2201.9|2201.97|2201.97|2201.85|2201.85|0
1730462430000|2024-11-01 12:00:30|2201.96|2201.96|2202.01|2202.01|2202.03|2202.03|2201.74|2201.74|0
1730462440000|2024-11-01 12:00:40|2201.97|2201.97|2202.06|2202.06|2202.06|2202.06|2201.97|2201.97|0
1730462520000|2024-11-01 12:02:00|2202.03|2202.03|2202|2202|2202.03|2202.03|2202|2202|0
1730462540000|2024-11-01 12:02:20|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1730462550000|2024-11-01 12:02:30|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|0
1730462580000|2024-11-01 12:03:00|2202.08|2202.08|2202.08|2202.08|2202.08|2202.08|2202.08|2202.08|0
1730462590000|2024-11-01 12:03:10|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|0
1730462640000|2024-11-01 12:04:00|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|0
1730462650000|2024-11-01 12:04:10|2201.82|2201.82|2200.48|2200.48|2201.82|2201.82|2200.48|2200.48|0
1730462660000|2024-11-01 12:04:20|2200.42|2200.42|2200.29|2200.29|2200.42|2200.42|2200.18|2200.18|0
1730462670000|2024-11-01 12:04:30|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|0
1730462770000|2024-11-01 12:06:10|2200.37|2200.37|2200.37|2200.37|2200.37|2200.37|2200.37|2200.37|0
1730462780000|2024-11-01 12:06:20|2200.29|2200.29|2199.93|2199.93|2200.34|2200.34|2199.93|2199.93|0
1730462810000|2024-11-01 12:06:50|2200.16|2200.16|2200.04|2200.04|2200.16|2200.16|2200.04|2200.04|0
1730462830000|2024-11-01 12:07:10|2200.16|2200.16|2200.04|2200.04|2200.16|2200.16|2200.04|2200.04|0
1730462850000|2024-11-01 12:07:30|2200.16|2200.16|2199.92|2199.92|2200.16|2200.16|2199.92|2199.92|0
1730462870000|2024-11-01 12:07:50|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1730462900000|2024-11-01 12:08:20|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1730462920000|2024-11-01 12:08:40|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1730462930000|2024-11-01 12:08:50|2200|2200|2199.87|2199.87|2200|2200|2199.87|2199.87|0
1730462960000|2024-11-01 12:09:20|2199.9|2199.9|2200.02|2200.02|2200.02|2200.02|2199.9|2199.9|0
1730462980000|2024-11-01 12:09:40|2199.9|2199.9|2199.81|2199.81|2199.9|2199.9|2199.81|2199.81|0
1730462990000|2024-11-01 12:09:50|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|0
1730463000000|2024-11-01 12:10:00|2200.17|2200.17|2199.93|2199.93|2200.17|2200.17|2199.93|2199.93|0
1730463010000|2024-11-01 12:10:10|2200.05|2200.05|2200.5|2200.5|2200.5|2200.5|2200.05|2200.05|0
1730463020000|2024-11-01 12:10:20|2200.67|2200.67|2200.67|2200.67|2200.67|2200.67|2200.67|2200.67|0
1730463030000|2024-11-01 12:10:30|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|0
1730463060000|2024-11-01 12:11:00|2200.22|2200.22|2200.22|2200.22|2200.22|2200.22|2200.22|2200.22|0
1730463070000|2024-11-01 12:11:10|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.22|2200.22|0
1730463130000|2024-11-01 12:12:10|2199.96|2199.96|2199.78|2199.78|2199.96|2199.96|2199.78|2199.78|0
1730463140000|2024-11-01 12:12:20|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1730463150000|2024-11-01 12:12:30|2199.73|2199.73|2199.61|2199.61|2199.73|2199.73|2199.61|2199.61|0
1730463180000|2024-11-01 12:13:00|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|0
1730463200000|2024-11-01 12:13:20|2199.65|2199.65|2199.65|2199.65|2199.65|2199.65|2199.65|2199.65|0
1730463250000|2024-11-01 12:14:10|2199.56|2199.56|2198.76|2198.76|2199.56|2199.56|2198.76|2198.76|0
1730463260000|2024-11-01 12:14:20|2198.64|2198.64|2198.24|2198.24|2198.64|2198.64|2198.22|2198.22|0
1730463270000|2024-11-01 12:14:30|2198.15|2198.15|2198.06|2198.06|2198.15|2198.15|2198.06|2198.06|0
1730463280000|2024-11-01 12:14:40|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|0
1730463300000|2024-11-01 12:15:00|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|0
1730463310000|2024-11-01 12:15:10|2197.89|2197.89|2197.97|2197.97|2197.97|2197.97|2197.89|2197.89|0
1730463350000|2024-11-01 12:15:50|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1730463360000|2024-11-01 12:16:00|2197.06|2197.06|2197.01|2197.01|2197.06|2197.06|2197.01|2197.01|0
1730463370000|2024-11-01 12:16:10|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|0
1730463390000|2024-11-01 12:16:30|2196.79|2196.79|2196.79|2196.79|2196.79|2196.79|2196.79|2196.79|0
1730463400000|2024-11-01 12:16:40|2196.88|2196.88|2197.25|2197.25|2197.25|2197.25|2196.88|2196.88|0
1730463410000|2024-11-01 12:16:50|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|0
1730463430000|2024-11-01 12:17:10|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|0
1730463440000|2024-11-01 12:17:20|2197.27|2197.27|2197.18|2197.18|2197.27|2197.27|2197.18|2197.18|0
1730463450000|2024-11-01 12:17:30|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1730463470000|2024-11-01 12:17:50|2197.11|2197.11|2197.11|2197.11|2197.11|2197.11|2197.11|2197.11|0
1730463480000|2024-11-01 12:18:00|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1730463520000|2024-11-01 12:18:40|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1730463530000|2024-11-01 12:18:50|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|0
1730463540000|2024-11-01 12:19:00|2197.43|2197.43|2197.62|2197.62|2197.62|2197.62|2197.43|2197.43|0
1730463570000|2024-11-01 12:19:30|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1730463610000|2024-11-01 12:20:10|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|0
1730463640000|2024-11-01 12:20:40|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1730463650000|2024-11-01 12:20:50|2198.12|2198.12|2198.12|2198.12|2198.3|2198.3|2198.12|2198.12|0
1730463660000|2024-11-01 12:21:00|2198.03|2198.03|2197.51|2197.51|2198.03|2198.03|2197.51|2197.51|0
1730463690000|2024-11-01 12:21:30|2197.99|2197.99|2198.25|2198.25|2198.25|2198.25|2197.99|2197.99|0
1730463700000|2024-11-01 12:21:40|2198.42|2198.42|2198.42|2198.42|2198.42|2198.42|2198.42|2198.42|0
1730463760000|2024-11-01 12:22:40|2198.47|2198.47|2199.21|2199.21|2199.21|2199.21|2198.47|2198.47|0
1730463780000|2024-11-01 12:23:00|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|0
1730463800000|2024-11-01 12:23:20|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|0
1730463890000|2024-11-01 12:24:50|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|0
1730463970000|2024-11-01 12:26:10|2199.26|2199.26|2199.39|2199.39|2199.39|2199.39|2199.26|2199.26|0
1730463990000|2024-11-01 12:26:30|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|0
1730464000000|2024-11-01 12:26:40|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|0
1730464040000|2024-11-01 12:27:20|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|0
1730464060000|2024-11-01 12:27:40|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|0
1730464070000|2024-11-01 12:27:50|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|0
1730464080000|2024-11-01 12:28:00|2199.6|2199.6|2199.58|2199.58|2199.69|2199.69|2199.58|2199.58|0
1730464090000|2024-11-01 12:28:10|2199.49|2199.49|2199.4|2199.4|2199.49|2199.49|2199.4|2199.4|0
1730464140000|2024-11-01 12:29:00|2199.37|2199.37|2199.46|2199.46|2199.46|2199.46|2199.37|2199.37|0
1730464160000|2024-11-01 12:29:20|2199.52|2199.52|2199.39|2199.39|2199.52|2199.52|2199.39|2199.39|0
1730464180000|2024-11-01 12:29:40|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|0
1730464190000|2024-11-01 12:29:50|2199.47|2199.47|2199.15|2199.15|2199.47|2199.47|2199.15|2199.15|0
1730464200000|2024-11-01 12:30:00|2199.27|2199.27|2202.07|2202.07|2202.07|2202.07|2199.27|2199.27|0
1730464210000|2024-11-01 12:30:10|2202.24|2202.24|2204.83|2204.83|2204.83|2204.83|2202.24|2202.24|0
1730464220000|2024-11-01 12:30:20|2204.88|2204.88|2208.37|2208.37|2208.37|2208.37|2204.88|2204.88|0
1730464230000|2024-11-01 12:30:30|2208.46|2208.46|2208.69|2208.69|2208.76|2208.76|2208.37|2208.37|0
1730464240000|2024-11-01 12:30:40|2208.8|2208.8|2208.01|2208.01|2209.5|2209.5|2208.01|2208.01|0
1730464250000|2024-11-01 12:30:50|2208.13|2208.13|2207.84|2207.84|2208.13|2208.13|2207.84|2207.84|0
1730464260000|2024-11-01 12:31:00|2206.49|2206.49|2205.75|2205.75|2206.6|2206.6|2205.75|2205.75|0
1730464270000|2024-11-01 12:31:10|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|0
1730464290000|2024-11-01 12:31:30|2205.68|2205.68|2205.07|2205.07|2205.68|2205.68|2205.07|2205.07|0
1730464320000|2024-11-01 12:32:00|2205.19|2205.19|2207.82|2207.82|2207.82|2207.82|2205.1|2205.1|0
1730464330000|2024-11-01 12:32:10|2207.88|2207.88|2210.09|2210.09|2210.09|2210.09|2207.88|2207.88|0
1730464340000|2024-11-01 12:32:20|2210.16|2210.16|2212.09|2212.09|2212.09|2212.09|2210.16|2210.16|0
1730464350000|2024-11-01 12:32:30|2211.96|2211.96|2212.32|2212.32|2212.42|2212.42|2211.96|2211.96|0
1730464360000|2024-11-01 12:32:40|2212.2|2212.2|2212.35|2212.35|2212.35|2212.35|2212.12|2212.12|0
1730464370000|2024-11-01 12:32:50|2212.46|2212.46|2214.34|2214.34|2214.34|2214.34|2212.46|2212.46|0
1730464380000|2024-11-01 12:33:00|2214.45|2214.45|2214.45|2214.45|2214.71|2214.71|2214.45|2214.45|0
1730464390000|2024-11-01 12:33:10|2213.67|2213.67|2213.15|2213.15|2213.67|2213.67|2213.03|2213.03|0
1730464400000|2024-11-01 12:33:20|2213.06|2213.06|2213.22|2213.22|2213.22|2213.22|2213.06|2213.06|0
1730464410000|2024-11-01 12:33:30|2213.34|2213.34|2212.85|2212.85|2213.34|2213.34|2212.85|2212.85|0
1730464420000|2024-11-01 12:33:40|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|0
1730464430000|2024-11-01 12:33:50|2212.41|2212.41|2212.12|2212.12|2212.41|2212.41|2212.12|2212.12|0
1730464440000|2024-11-01 12:34:00|2212|2212|2212|2212|2212|2212|2212|2212|0
1730464450000|2024-11-01 12:34:10|2211.91|2211.91|2211.81|2211.81|2212.01|2212.01|2211.81|2211.81|0
1730464470000|2024-11-01 12:34:30|2211.72|2211.72|2211.62|2211.62|2211.72|2211.72|2211.62|2211.62|0
1730464480000|2024-11-01 12:34:40|2211.57|2211.57|2209.84|2209.84|2211.57|2211.57|2209.84|2209.84|0
1730464490000|2024-11-01 12:34:50|2209.33|2209.33|2209.52|2209.52|2209.52|2209.52|2209.33|2209.33|0
1730464500000|2024-11-01 12:35:00|2209.88|2209.88|2209.86|2209.86|2209.88|2209.88|2209.86|2209.86|0
1730464510000|2024-11-01 12:35:10|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1730464530000|2024-11-01 12:35:30|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|0
1730464540000|2024-11-01 12:35:40|2210.45|2210.45|2210.66|2210.66|2210.66|2210.66|2210.45|2210.45|0
1730464550000|2024-11-01 12:35:50|2211.01|2211.01|2211.31|2211.31|2211.31|2211.31|2211.01|2211.01|0
1730464560000|2024-11-01 12:36:00|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|0
1730464570000|2024-11-01 12:36:10|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|0
1730464580000|2024-11-01 12:36:20|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|0
1730464590000|2024-11-01 12:36:30|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|0
1730464600000|2024-11-01 12:36:40|2210.71|2210.71|2210.49|2210.49|2210.71|2210.71|2210.49|2210.49|0
1730464620000|2024-11-01 12:37:00|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|0
1730464630000|2024-11-01 12:37:10|2210.4|2210.4|2209.87|2209.87|2210.43|2210.43|2209.87|2209.87|0
1730464640000|2024-11-01 12:37:20|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|0
1730464660000|2024-11-01 12:37:40|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|0
1730464680000|2024-11-01 12:38:00|2210.19|2210.19|2210.33|2210.33|2210.36|2210.36|2210.19|2210.19|0
1730464710000|2024-11-01 12:38:30|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|0
1730464730000|2024-11-01 12:38:50|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|0
1730464740000|2024-11-01 12:39:00|2209.91|2209.91|2209.74|2209.74|2209.91|2209.91|2209.74|2209.74|0
1730464750000|2024-11-01 12:39:10|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|0
1730464760000|2024-11-01 12:39:20|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1730464770000|2024-11-01 12:39:30|2209.83|2209.83|2210.08|2210.08|2210.08|2210.08|2209.83|2209.83|0
1730464780000|2024-11-01 12:39:40|2210.19|2210.19|2210.02|2210.02|2210.19|2210.19|2209.99|2209.99|0
1730464790000|2024-11-01 12:39:50|2209.89|2209.89|2210.02|2210.02|2210.02|2210.02|2209.89|2209.89|0
1730464860000|2024-11-01 12:41:00|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|0
1730464920000|2024-11-01 12:42:00|2210.31|2210.31|2211.14|2211.14|2211.14|2211.14|2210.22|2210.22|0
1730464930000|2024-11-01 12:42:10|2211.06|2211.06|2211.15|2211.15|2211.15|2211.15|2211.06|2211.06|0
1730464940000|2024-11-01 12:42:20|2211.03|2211.03|2210.94|2210.94|2211.03|2211.03|2210.94|2210.94|0
1730464970000|2024-11-01 12:42:50|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|0
1730464980000|2024-11-01 12:43:00|2210.56|2210.56|2209.83|2209.83|2210.56|2210.56|2209.83|2209.83|0
1730464990000|2024-11-01 12:43:10|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|0
1730465000000|2024-11-01 12:43:20|2210.15|2210.15|2210.78|2210.78|2210.78|2210.78|2210.15|2210.15|0
1730465010000|2024-11-01 12:43:30|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|0
1730465040000|2024-11-01 12:44:00|2210.79|2210.79|2210.79|2210.79|2210.79|2210.79|2210.79|2210.79|0
1730465080000|2024-11-01 12:44:40|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|0
1730465090000|2024-11-01 12:44:50|2211.47|2211.47|2212.49|2212.49|2212.49|2212.49|2211.47|2211.47|0
1730465100000|2024-11-01 12:45:00|2212.66|2212.66|2212.81|2212.81|2212.81|2212.81|2212.66|2212.66|0
1730465110000|2024-11-01 12:45:10|2212.91|2212.91|2213.11|2213.11|2213.11|2213.11|2212.91|2212.91|0
1730465130000|2024-11-01 12:45:30|2212.99|2212.99|2213.16|2213.16|2213.16|2213.16|2212.99|2212.99|0
1730465140000|2024-11-01 12:45:40|2213.04|2213.04|2212.64|2212.64|2213.04|2213.04|2212.64|2212.64|0
1730465150000|2024-11-01 12:45:50|2212.66|2212.66|2212.01|2212.01|2212.66|2212.66|2211.81|2211.81|0
1730465170000|2024-11-01 12:46:10|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|0
1730465190000|2024-11-01 12:46:30|2211.76|2211.76|2211.76|2211.76|2211.76|2211.76|2211.76|2211.76|0
1730465200000|2024-11-01 12:46:40|2211.67|2211.67|2211.67|2211.67|2211.67|2211.67|2211.67|2211.67|0
1730465220000|2024-11-01 12:47:00|2211.57|2211.57|2211.17|2211.17|2211.57|2211.57|2211.17|2211.17|0
1730465230000|2024-11-01 12:47:10|2211.14|2211.14|2210.93|2210.93|2211.14|2211.14|2210.93|2210.93|0
1730465280000|2024-11-01 12:48:00|2210.85|2210.85|2210.76|2210.76|2210.85|2210.85|2210.76|2210.76|0
1730465300000|2024-11-01 12:48:20|2210.42|2210.42|2210.63|2210.63|2210.63|2210.63|2210.42|2210.42|0
1730465310000|2024-11-01 12:48:30|2210.57|2210.57|2210.27|2210.27|2210.57|2210.57|2210.27|2210.27|0
1730465340000|2024-11-01 12:49:00|2210|2210|2209.91|2209.91|2210|2210|2209.91|2209.91|0
1730465350000|2024-11-01 12:49:10|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|0
1730465370000|2024-11-01 12:49:30|2209.7|2209.7|2209.76|2209.76|2209.76|2209.76|2209.7|2209.7|0
1730465390000|2024-11-01 12:49:50|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|0
1730465410000|2024-11-01 12:50:10|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1730465420000|2024-11-01 12:50:20|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|0
1730465440000|2024-11-01 12:50:40|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1730465450000|2024-11-01 12:50:50|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|0
1730465460000|2024-11-01 12:51:00|2209.42|2209.42|2209.41|2209.41|2209.5|2209.5|2209.41|2209.41|0
1730465470000|2024-11-01 12:51:10|2209.52|2209.52|2209.74|2209.74|2209.74|2209.74|2209.52|2209.52|0
1730465480000|2024-11-01 12:51:20|2209.7|2209.7|2209.7|2209.7|2209.7|2209.7|2209.7|2209.7|0
1730465510000|2024-11-01 12:51:50|2209.65|2209.65|2209.21|2209.21|2209.65|2209.65|2209.21|2209.21|0
1730465520000|2024-11-01 12:52:00|2209.12|2209.12|2209.05|2209.05|2209.12|2209.12|2208.99|2208.99|0
1730465530000|2024-11-01 12:52:10|2208.94|2208.94|2208.82|2208.82|2208.94|2208.94|2208.82|2208.82|0
1730465570000|2024-11-01 12:52:50|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|0
1730465580000|2024-11-01 12:53:00|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|0
1730465600000|2024-11-01 12:53:20|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|0
1730465620000|2024-11-01 12:53:40|2208.84|2208.84|2208.8|2208.8|2208.84|2208.84|2208.8|2208.8|0
1730465640000|2024-11-01 12:54:00|2208.76|2208.76|2209.48|2209.48|2209.48|2209.48|2208.76|2208.76|0
1730465680000|2024-11-01 12:54:40|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|0
1730465690000|2024-11-01 12:54:50|2209.48|2209.48|2209.65|2209.65|2209.65|2209.65|2209.48|2209.48|0
1730465700000|2024-11-01 12:55:00|2209.69|2209.69|2210.04|2210.04|2210.04|2210.04|2209.69|2209.69|0
1730465710000|2024-11-01 12:55:10|2210.13|2210.13|2210.47|2210.47|2210.47|2210.47|2210.13|2210.13|0
1730465730000|2024-11-01 12:55:30|2210.56|2210.56|2210.39|2210.39|2210.56|2210.56|2210.39|2210.39|0
1730465760000|2024-11-01 12:56:00|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|0
1730465770000|2024-11-01 12:56:10|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|0
1730465830000|2024-11-01 12:57:10|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|0
1730465900000|2024-11-01 12:58:20|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|0
1730465970000|2024-11-01 12:59:30|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|0
1730465990000|2024-11-01 12:59:50|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|2210.06|0
1730466010000|2024-11-01 13:00:10|2210.22|2210.22|2210.22|2210.22|2210.33|2210.33|2210.22|2210.22|0
1730466020000|2024-11-01 13:00:20|2210.25|2210.25|2210.35|2210.35|2210.35|2210.35|2210.25|2210.25|0
1730466030000|2024-11-01 13:00:30|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|0
1730466050000|2024-11-01 13:00:50|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|0
1730466070000|2024-11-01 13:01:10|2210.35|2210.35|2210.19|2210.19|2210.35|2210.35|2210.19|2210.19|0
1730466110000|2024-11-01 13:01:50|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|0
1730466130000|2024-11-01 13:02:10|2209.93|2209.93|2209.56|2209.56|2209.93|2209.93|2209.56|2209.56|0
1730466140000|2024-11-01 13:02:20|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|0
1730466150000|2024-11-01 13:02:30|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|0
1730466170000|2024-11-01 13:02:50|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|0
1730466190000|2024-11-01 13:03:10|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|0
1730466200000|2024-11-01 13:03:20|2209.63|2209.63|2209.76|2209.76|2209.76|2209.76|2209.63|2209.63|0
1730466210000|2024-11-01 13:03:30|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1730466230000|2024-11-01 13:03:50|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|0
1730466270000|2024-11-01 13:04:30|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1730466290000|2024-11-01 13:04:50|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|0
1730466320000|2024-11-01 13:05:20|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|0
1730466350000|2024-11-01 13:05:50|2209.63|2209.63|2209.46|2209.46|2209.63|2209.63|2209.46|2209.46|0
1730466360000|2024-11-01 13:06:00|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|0
1730466370000|2024-11-01 13:06:10|2209.46|2209.46|2209.42|2209.42|2209.46|2209.46|2209.42|2209.42|0
1730466460000|2024-11-01 13:07:40|2209.45|2209.45|2209.34|2209.34|2209.45|2209.45|2209.34|2209.34|0
1730466480000|2024-11-01 13:08:00|2209.39|2209.39|2209.44|2209.44|2209.44|2209.44|2209.39|2209.39|0
1730466510000|2024-11-01 13:08:30|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|0
1730466590000|2024-11-01 13:09:50|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1730466610000|2024-11-01 13:10:10|2209.6|2209.6|2209.69|2209.69|2209.69|2209.69|2209.6|2209.6|0
1730466630000|2024-11-01 13:10:30|2209.64|2209.64|2209.61|2209.61|2209.64|2209.64|2209.61|2209.61|0
1730466660000|2024-11-01 13:11:00|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|0
1730466690000|2024-11-01 13:11:30|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|0
1730466710000|2024-11-01 13:11:50|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|0
1730466720000|2024-11-01 13:12:00|2209.53|2209.53|2209.53|2209.53|2209.53|2209.53|2209.53|2209.53|0
1730466730000|2024-11-01 13:12:10|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|0
1730466750000|2024-11-01 13:12:30|2209.71|2209.71|2209.88|2209.88|2209.88|2209.88|2209.71|2209.71|0
1730466770000|2024-11-01 13:12:50|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|0
1730466780000|2024-11-01 13:13:00|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|0
1730466810000|2024-11-01 13:13:30|2210.19|2210.19|2210.59|2210.59|2210.59|2210.59|2210.19|2210.19|0
1730466840000|2024-11-01 13:14:00|2210.68|2210.68|2210.78|2210.78|2210.78|2210.78|2210.68|2210.68|0
1730466850000|2024-11-01 13:14:10|2210.85|2210.85|2210.85|2210.85|2210.85|2210.85|2210.85|2210.85|0
1730466860000|2024-11-01 13:14:20|2210.78|2210.78|2210.68|2210.68|2210.78|2210.78|2210.68|2210.68|0
1730466900000|2024-11-01 13:15:00|2210.34|2210.34|2209.74|2209.74|2210.34|2210.34|2209.74|2209.74|0
1730466910000|2024-11-01 13:15:10|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|0
1730466950000|2024-11-01 13:15:50|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|0
1730466990000|2024-11-01 13:16:30|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|0
1730467060000|2024-11-01 13:17:40|2209.43|2209.43|2209.38|2209.38|2209.43|2209.43|2209.38|2209.38|0
1730467070000|2024-11-01 13:17:50|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|0
1730467110000|2024-11-01 13:18:30|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|0
1730467120000|2024-11-01 13:18:40|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|0
1730467130000|2024-11-01 13:18:50|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|0
1730467140000|2024-11-01 13:19:00|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|0
1730467150000|2024-11-01 13:19:10|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1730467160000|2024-11-01 13:19:20|2209.29|2209.29|2209.33|2209.33|2209.33|2209.33|2209.29|2209.29|0
1730467180000|2024-11-01 13:19:40|2209.42|2209.42|2209.49|2209.49|2209.49|2209.49|2209.42|2209.42|0
1730467210000|2024-11-01 13:20:10|2209.37|2209.37|2209.59|2209.59|2209.64|2209.64|2209.37|2209.37|0
1730467230000|2024-11-01 13:20:30|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|0
1730467240000|2024-11-01 13:20:40|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|0
1730467270000|2024-11-01 13:21:10|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|0
1730467280000|2024-11-01 13:21:20|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|0
1730467290000|2024-11-01 13:21:30|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|0
1730467310000|2024-11-01 13:21:50|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1730467320000|2024-11-01 13:22:00|2209.91|2209.91|2210|2210|2210|2210|2209.91|2209.91|0
1730467330000|2024-11-01 13:22:10|2209.91|2209.91|2209.39|2209.39|2209.91|2209.91|2209.39|2209.39|0
1730467340000|2024-11-01 13:22:20|2209.44|2209.44|2209.38|2209.38|2209.44|2209.44|2209.24|2209.24|0
1730467380000|2024-11-01 13:23:00|2209.47|2209.47|2209.97|2209.97|2209.97|2209.97|2209.44|2209.44|0
1730467410000|2024-11-01 13:23:30|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|0
1730467420000|2024-11-01 13:23:40|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|0
1730467430000|2024-11-01 13:23:50|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|0
1730467440000|2024-11-01 13:24:00|2209.87|2209.87|2209.97|2209.97|2209.97|2209.97|2209.87|2209.87|0
1730467500000|2024-11-01 13:25:00|2210.1|2210.1|2210.1|2210.1|2210.1|2210.1|2210.1|2210.1|0
1730467510000|2024-11-01 13:25:10|2210.12|2210.12|2210.49|2210.49|2210.49|2210.49|2210.12|2210.12|0
1730467530000|2024-11-01 13:25:30|2210.65|2210.65|2210.82|2210.82|2210.82|2210.82|2210.65|2210.65|0
1730467540000|2024-11-01 13:25:40|2210.87|2210.87|2211.19|2211.19|2211.19|2211.19|2210.87|2210.87|0
1730467550000|2024-11-01 13:25:50|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|0
1730467560000|2024-11-01 13:26:00|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|0
1730467590000|2024-11-01 13:26:30|2211.24|2211.24|2211.24|2211.24|2211.24|2211.24|2211.24|2211.24|0
1730467610000|2024-11-01 13:26:50|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|0
1730467660000|2024-11-01 13:27:40|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|0
1730467670000|2024-11-01 13:27:50|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|0
1730467680000|2024-11-01 13:28:00|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|0
1730467730000|2024-11-01 13:28:50|2211.53|2211.53|2211.53|2211.53|2211.53|2211.53|2211.53|2211.53|0
1730467740000|2024-11-01 13:29:00|2211.56|2211.56|2211.49|2211.49|2211.56|2211.56|2211.49|2211.49|0
1730467790000|2024-11-01 13:29:50|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|0
1730467800000|2024-11-01 13:30:00|2211.49|2211.49|2211.18|2211.18|2211.49|2211.49|2211.18|2211.18|0
1730467810000|2024-11-01 13:30:10|2211.13|2211.13|2211.08|2211.08|2211.13|2211.13|2211.08|2211.08|0
1730467820000|2024-11-01 13:30:20|2211.17|2211.17|2211.17|2211.17|2211.17|2211.17|2211.17|2211.17|0
1730467830000|2024-11-01 13:30:30|2211.26|2211.26|2211.26|2211.26|2211.26|2211.26|2211.26|2211.26|0
1730467850000|2024-11-01 13:30:50|2211.15|2211.15|2210.98|2210.98|2211.15|2211.15|2210.98|2210.98|0
1730467880000|2024-11-01 13:31:20|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|0
1730467900000|2024-11-01 13:31:40|2210.4|2210.4|2209.45|2209.45|2210.4|2210.4|2209.45|2209.45|0
1730467910000|2024-11-01 13:31:50|2209.43|2209.43|2209.07|2209.07|2209.43|2209.43|2209.07|2209.07|0
1730467920000|2024-11-01 13:32:00|2208.84|2208.84|2208.84|2208.84|2208.93|2208.93|2208.84|2208.84|0
1730467970000|2024-11-01 13:32:50|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|0
1730467980000|2024-11-01 13:33:00|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|0
1730468020000|2024-11-01 13:33:40|2209.01|2209.01|2209.59|2209.59|2209.59|2209.59|2208.99|2208.99|0
1730468030000|2024-11-01 13:33:50|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.63|2209.63|0
1730468050000|2024-11-01 13:34:10|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|0
1730468060000|2024-11-01 13:34:20|2209.65|2209.65|2209.83|2209.83|2209.83|2209.83|2209.65|2209.65|0
1730468080000|2024-11-01 13:34:40|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|0
1730468100000|2024-11-01 13:35:00|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|0
1730468110000|2024-11-01 13:35:10|2209.68|2209.68|2209.77|2209.77|2209.77|2209.77|2209.68|2209.68|0
1730468120000|2024-11-01 13:35:20|2209.86|2209.86|2210.21|2210.21|2210.21|2210.21|2209.86|2209.86|0
1730468130000|2024-11-01 13:35:30|2210.23|2210.23|2210.4|2210.4|2210.4|2210.4|2210.23|2210.23|0
1730468140000|2024-11-01 13:35:40|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|0
1730468150000|2024-11-01 13:35:50|2210.17|2210.17|2210.01|2210.01|2210.17|2210.17|2210.01|2210.01|0
1730468190000|2024-11-01 13:36:30|2209.95|2209.95|2209.86|2209.86|2209.95|2209.95|2209.86|2209.86|0
1730468210000|2024-11-01 13:36:50|2209.75|2209.75|2209.76|2209.76|2209.76|2209.76|2209.72|2209.72|0
1730468220000|2024-11-01 13:37:00|2209.67|2209.67|2209.79|2209.79|2209.79|2209.79|2209.67|2209.67|0
1730468230000|2024-11-01 13:37:10|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|0
1730468240000|2024-11-01 13:37:20|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|0
1730468250000|2024-11-01 13:37:30|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|0
1730468280000|2024-11-01 13:38:00|2209.37|2209.37|2209.14|2209.14|2209.37|2209.37|2209.14|2209.14|0
1730468290000|2024-11-01 13:38:10|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|0
1730468300000|2024-11-01 13:38:20|2209.14|2209.14|2209.14|2209.14|2209.31|2209.31|2209.14|2209.14|0
1730468310000|2024-11-01 13:38:30|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|0
1730468320000|2024-11-01 13:38:40|2209.26|2209.26|2209.14|2209.14|2209.31|2209.31|2209.14|2209.14|0
1730468330000|2024-11-01 13:38:50|2209.31|2209.31|2209.36|2209.36|2209.36|2209.36|2209.31|2209.31|0
1730468410000|2024-11-01 13:40:10|2209.48|2209.48|2209.46|2209.46|2209.48|2209.48|2209.46|2209.46|0
1730468440000|2024-11-01 13:40:40|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1730468450000|2024-11-01 13:40:50|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|0
1730468460000|2024-11-01 13:41:00|2209.86|2209.86|2210.76|2210.76|2210.76|2210.76|2209.86|2209.86|0
1730468470000|2024-11-01 13:41:10|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|0
1730468500000|2024-11-01 13:41:40|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|0
1730468520000|2024-11-01 13:42:00|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|0
1730468540000|2024-11-01 13:42:20|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|0
1730468550000|2024-11-01 13:42:30|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|0
1730468560000|2024-11-01 13:42:40|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|0
1730468580000|2024-11-01 13:43:00|2210.63|2210.63|2209.99|2209.99|2210.63|2210.63|2209.99|2209.99|0
1730468640000|2024-11-01 13:44:00|2209.88|2209.88|2209.8|2209.8|2209.88|2209.88|2209.8|2209.8|0
1730468660000|2024-11-01 13:44:20|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1730468670000|2024-11-01 13:44:30|2209.77|2209.77|2209.81|2209.81|2209.81|2209.81|2209.77|2209.77|0
1730468710000|2024-11-01 13:45:10|2209.72|2209.72|2209.75|2209.75|2209.75|2209.75|2209.7|2209.7|0
1730468730000|2024-11-01 13:45:30|2209.59|2209.59|2208.79|2208.79|2209.59|2209.59|2208.67|2208.67|0
1730468760000|2024-11-01 13:46:00|2208.54|2208.54|2208.38|2208.38|2208.54|2208.54|2208.38|2208.38|0
1730468770000|2024-11-01 13:46:10|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|0
1730468790000|2024-11-01 13:46:30|2208.23|2208.23|2206.37|2206.37|2208.23|2208.23|2206.37|2206.37|0
1730468800000|2024-11-01 13:46:40|2206.33|2206.33|2206.2|2206.2|2206.33|2206.33|2206.2|2206.2|0
1730468810000|2024-11-01 13:46:50|2206.15|2206.15|2206.04|2206.04|2206.15|2206.15|2206.04|2206.04|0
1730468820000|2024-11-01 13:47:00|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|0
1730468830000|2024-11-01 13:47:10|2206.13|2206.13|2206.17|2206.17|2206.17|2206.17|2206.13|2206.13|0
1730468840000|2024-11-01 13:47:20|2206.22|2206.22|2206.17|2206.17|2206.22|2206.22|2206.17|2206.17|0
1730468860000|2024-11-01 13:47:40|2206.22|2206.22|2206.23|2206.23|2206.23|2206.23|2206.17|2206.17|0
1730468880000|2024-11-01 13:48:00|2206.48|2206.48|2206.94|2206.94|2206.94|2206.94|2206.48|2206.48|0
1730468890000|2024-11-01 13:48:10|2207.12|2207.12|2207.77|2207.77|2207.77|2207.77|2207.12|2207.12|0
1730468900000|2024-11-01 13:48:20|2207.93|2207.93|2208.02|2208.02|2208.02|2208.02|2207.93|2207.93|0
1730468910000|2024-11-01 13:48:30|2207.98|2207.98|2207.98|2207.98|2207.98|2207.98|2207.98|2207.98|0
1730468940000|2024-11-01 13:49:00|2207.89|2207.89|2207.89|2207.89|2207.89|2207.89|2207.89|2207.89|0
1730468950000|2024-11-01 13:49:10|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|0
1730469140000|2024-11-01 13:52:20|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|0
1730469150000|2024-11-01 13:52:30|2207.7|2207.7|2207.7|2207.7|2207.7|2207.7|2207.7|2207.7|0
1730469170000|2024-11-01 13:52:50|2207.54|2207.54|2207.64|2207.64|2207.64|2207.64|2207.54|2207.54|0
1730469210000|2024-11-01 13:53:30|2207.55|2207.55|2207.46|2207.46|2207.55|2207.55|2207.46|2207.46|0
1730469240000|2024-11-01 13:54:00|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|0
1730469280000|2024-11-01 13:54:40|2207.43|2207.43|2207.43|2207.43|2207.43|2207.43|2207.43|2207.43|0
1730469310000|2024-11-01 13:55:10|2206.86|2206.86|2206.62|2206.62|2206.86|2206.86|2206.57|2206.57|0
1730469320000|2024-11-01 13:55:20|2206.67|2206.67|2206.62|2206.62|2206.67|2206.67|2206.62|2206.62|0
1730469330000|2024-11-01 13:55:30|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|0
1730469360000|2024-11-01 13:56:00|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|0
1730469370000|2024-11-01 13:56:10|2206.72|2206.72|2206.72|2206.72|2206.72|2206.72|2206.72|2206.72|0
1730469400000|2024-11-01 13:56:40|2206.84|2206.84|2206.84|2206.84|2206.84|2206.84|2206.8|2206.8|0
1730469430000|2024-11-01 13:57:10|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|0
1730469490000|2024-11-01 13:58:10|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|0
1730469550000|2024-11-01 13:59:10|2206.93|2206.93|2206.93|2206.93|2206.93|2206.93|2206.93|2206.93|0
1730469570000|2024-11-01 13:59:30|2206.83|2206.83|2206.85|2206.85|2206.85|2206.85|2206.76|2206.76|0
1730469580000|2024-11-01 13:59:40|2206.73|2206.73|2206.69|2206.69|2206.73|2206.73|2206.69|2206.69|0
1730469590000|2024-11-01 13:59:50|2206.64|2206.64|2206.59|2206.59|2206.69|2206.69|2206.56|2206.56|0
1730469600000|2024-11-01 14:00:00|2207.07|2207.07|2207.94|2207.94|2207.94|2207.94|2207.07|2207.07|0
1730469610000|2024-11-01 14:00:10|2208.01|2208.01|2207.65|2207.65|2208.01|2208.01|2207.65|2207.65|0
1730469620000|2024-11-01 14:00:20|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|0
1730469640000|2024-11-01 14:00:40|2207.52|2207.52|2207.52|2207.52|2207.52|2207.52|2207.52|2207.52|0
1730469650000|2024-11-01 14:00:50|2207.57|2207.57|2207.52|2207.52|2207.57|2207.57|2207.52|2207.52|0
1730469660000|2024-11-01 14:01:00|2207.42|2207.42|2207.38|2207.38|2207.42|2207.42|2207.38|2207.38|0
1730469670000|2024-11-01 14:01:10|2207.41|2207.41|2207.46|2207.46|2207.46|2207.46|2207.41|2207.41|0
1730469700000|2024-11-01 14:01:40|2207.5|2207.5|2207.54|2207.54|2207.54|2207.54|2207.5|2207.5|0
1730469710000|2024-11-01 14:01:50|2207.34|2207.34|2207.19|2207.19|2207.34|2207.34|2207.19|2207.19|0
1730469720000|2024-11-01 14:02:00|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|0
1730469730000|2024-11-01 14:02:10|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|0
1730469740000|2024-11-01 14:02:20|2207.36|2207.36|2208.13|2208.13|2208.13|2208.13|2207.36|2207.36|0
1730469760000|2024-11-01 14:02:40|2208.01|2208.01|2207.87|2207.87|2208.08|2208.08|2207.87|2207.87|0
1730469780000|2024-11-01 14:03:00|2207.39|2207.39|2206.58|2206.58|2207.39|2207.39|2206.58|2206.58|0
1730469840000|2024-11-01 14:04:00|2206.49|2206.49|2206.53|2206.53|2206.53|2206.53|2206.49|2206.49|0
1730469860000|2024-11-01 14:04:20|2206.65|2206.65|2206.86|2206.86|2206.86|2206.86|2206.65|2206.65|0
1730469870000|2024-11-01 14:04:30|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|0
1730469880000|2024-11-01 14:04:40|2206.97|2206.97|2207.1|2207.1|2207.1|2207.1|2206.97|2206.97|0
1730469930000|2024-11-01 14:05:30|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|0
1730469960000|2024-11-01 14:06:00|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|0
1730469970000|2024-11-01 14:06:10|2207.75|2207.75|2208.17|2208.17|2208.17|2208.17|2207.75|2207.75|0
1730470000000|2024-11-01 14:06:40|2208.08|2208.08|2208.08|2208.08|2208.08|2208.08|2208.08|2208.08|0
1730470050000|2024-11-01 14:07:30|2208.32|2208.32|2208.22|2208.22|2208.32|2208.32|2208.22|2208.22|0
1730470060000|2024-11-01 14:07:40|2208.08|2208.08|2208.08|2208.08|2208.08|2208.08|2208.08|2208.08|0
1730470100000|2024-11-01 14:08:20|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|0
1730470180000|2024-11-01 14:09:40|2207.96|2207.96|2207.96|2207.96|2207.96|2207.96|2207.96|2207.96|0
1730470210000|2024-11-01 14:10:10|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|0
1730470230000|2024-11-01 14:10:30|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|0
1730470260000|2024-11-01 14:11:00|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|0
1730470270000|2024-11-01 14:11:10|2207.48|2207.48|2206.62|2206.62|2207.48|2207.48|2206.62|2206.62|0
1730470280000|2024-11-01 14:11:20|2206.57|2206.57|2206.51|2206.51|2206.62|2206.62|2206.51|2206.51|0
1730470290000|2024-11-01 14:11:30|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|0
1730470300000|2024-11-01 14:11:40|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1730470350000|2024-11-01 14:12:30|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|0
1730470380000|2024-11-01 14:13:00|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|0
1730470430000|2024-11-01 14:13:50|2205.87|2205.87|2205.96|2205.96|2205.96|2205.96|2205.87|2205.87|0
1730470470000|2024-11-01 14:14:30|2205.99|2205.99|2205.99|2205.99|2206.04|2206.04|2205.99|2205.99|0
1730470480000|2024-11-01 14:14:40|2205.96|2205.96|2205.45|2205.45|2205.96|2205.96|2205.45|2205.45|0
1730470490000|2024-11-01 14:14:50|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|0
1730470620000|2024-11-01 14:17:00|2205.88|2205.88|2205.96|2205.96|2205.96|2205.96|2205.88|2205.88|0
1730470630000|2024-11-01 14:17:10|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|0
1730470700000|2024-11-01 14:18:20|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1730470710000|2024-11-01 14:18:30|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1730470730000|2024-11-01 14:18:50|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|0
1730470770000|2024-11-01 14:19:30|2206.2|2206.2|2206.11|2206.11|2206.2|2206.2|2206.11|2206.11|0
1730470790000|2024-11-01 14:19:50|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|0
1730470800000|2024-11-01 14:20:00|2206.24|2206.24|2206.24|2206.24|2206.24|2206.24|2206.24|2206.24|0
1730470810000|2024-11-01 14:20:10|2206.18|2206.18|2206.08|2206.08|2206.18|2206.18|2206.08|2206.08|0
1730470820000|2024-11-01 14:20:20|2205.81|2205.81|2205.72|2205.72|2205.81|2205.81|2205.72|2205.72|0
1730470830000|2024-11-01 14:20:30|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|0
1730470840000|2024-11-01 14:20:40|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|0
1730470860000|2024-11-01 14:21:00|2205.48|2205.48|2202.26|2202.26|2205.48|2205.48|2202.26|2202.26|0
1730470870000|2024-11-01 14:21:10|2202.21|2202.21|2203.2|2203.2|2203.2|2203.2|2202.11|2202.11|0
1730470880000|2024-11-01 14:21:20|2203.24|2203.24|2203.34|2203.34|2203.34|2203.34|2203.24|2203.24|0
1730470890000|2024-11-01 14:21:30|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|0
1730470900000|2024-11-01 14:21:40|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1730470910000|2024-11-01 14:21:50|2203.33|2203.33|2203.23|2203.23|2203.33|2203.33|2203.23|2203.23|0
1730470920000|2024-11-01 14:22:00|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|0
1730470930000|2024-11-01 14:22:10|2203.61|2203.61|2204.29|2204.29|2204.29|2204.29|2203.61|2203.61|0
1730470940000|2024-11-01 14:22:20|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1730470950000|2024-11-01 14:22:30|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|0
1730471020000|2024-11-01 14:23:40|2204.32|2204.32|2204.08|2204.08|2204.32|2204.32|2203.99|2203.99|0
1730471040000|2024-11-01 14:24:00|2203.99|2203.99|2204.13|2204.13|2204.13|2204.13|2203.99|2203.99|0
1730471050000|2024-11-01 14:24:10|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|0
1730471070000|2024-11-01 14:24:30|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1730471120000|2024-11-01 14:25:20|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|0
1730471140000|2024-11-01 14:25:40|2204.57|2204.57|2204.66|2204.66|2204.66|2204.66|2204.57|2204.57|0
1730471150000|2024-11-01 14:25:50|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1730471210000|2024-11-01 14:26:50|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|0
1730471220000|2024-11-01 14:27:00|2205.02|2205.02|2205.2|2205.2|2205.2|2205.2|2205.02|2205.02|0
1730471250000|2024-11-01 14:27:30|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|0
1730471300000|2024-11-01 14:28:20|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|0
1730471350000|2024-11-01 14:29:10|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1730471360000|2024-11-01 14:29:20|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|0
1730471370000|2024-11-01 14:29:30|2205.65|2205.65|2206.28|2206.28|2206.28|2206.28|2205.65|2205.65|0
1730471380000|2024-11-01 14:29:40|2206.46|2206.46|2206.71|2206.71|2206.71|2206.71|2206.46|2206.46|0
1730471390000|2024-11-01 14:29:50|2206.83|2206.83|2207|2207|2207|2207|2206.83|2206.83|0
1730471400000|2024-11-01 14:30:00|2207.03|2207.03|2207.5|2207.5|2207.5|2207.5|2207.03|2207.03|0
1730471410000|2024-11-01 14:30:10|2207.62|2207.62|2209.21|2209.21|2209.21|2209.21|2207.62|2207.62|0
1730471420000|2024-11-01 14:30:20|2209.36|2209.36|2209.84|2209.84|2209.84|2209.84|2209.36|2209.36|0
1730471430000|2024-11-01 14:30:30|2209.78|2209.78|2209.81|2209.81|2209.81|2209.81|2209.78|2209.78|0
1730471450000|2024-11-01 14:30:50|2209.72|2209.72|2209.51|2209.51|2209.72|2209.72|2209.51|2209.51|0
1730471460000|2024-11-01 14:31:00|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|0
1730471470000|2024-11-01 14:31:10|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1730471480000|2024-11-01 14:31:20|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1730471490000|2024-11-01 14:31:30|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|0
1730471520000|2024-11-01 14:32:00|2210.02|2210.02|2210.08|2210.08|2210.08|2210.08|2210.02|2210.02|0
1730471530000|2024-11-01 14:32:10|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|0
1730471560000|2024-11-01 14:32:40|2210.01|2210.01|2210.25|2210.25|2210.25|2210.25|2210.01|2210.01|0
1730471570000|2024-11-01 14:32:50|2210.37|2210.37|2210.46|2210.46|2210.46|2210.46|2210.37|2210.37|0
1730471580000|2024-11-01 14:33:00|2210.49|2210.49|2210.31|2210.31|2210.49|2210.49|2210.31|2210.31|0
1730471590000|2024-11-01 14:33:10|2210.22|2210.22|2209.99|2209.99|2210.22|2210.22|2209.99|2209.99|0
1730471600000|2024-11-01 14:33:20|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|0
1730471610000|2024-11-01 14:33:30|2210|2210|2209.75|2209.75|2210|2210|2209.75|2209.75|0
1730471620000|2024-11-01 14:33:40|2209.64|2209.64|2209.52|2209.52|2209.64|2209.64|2209.52|2209.52|0
1730471630000|2024-11-01 14:33:50|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1730471640000|2024-11-01 14:34:00|2209.59|2209.59|2209.58|2209.58|2209.59|2209.59|2209.49|2209.49|0
1730471650000|2024-11-01 14:34:10|2209.67|2209.67|2209.74|2209.74|2209.74|2209.74|2209.67|2209.67|0
1730471660000|2024-11-01 14:34:20|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|0
1730471700000|2024-11-01 14:35:00|2209.77|2209.77|2209.97|2209.97|2209.97|2209.97|2209.77|2209.77|0
1730471720000|2024-11-01 14:35:20|2210.06|2210.06|2210.23|2210.23|2210.23|2210.23|2210.06|2210.06|0
1730471730000|2024-11-01 14:35:30|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|0
1730471740000|2024-11-01 14:35:40|2210.41|2210.41|2211.17|2211.17|2211.17|2211.17|2210.41|2210.41|0
1730471760000|2024-11-01 14:36:00|2211.28|2211.28|2211.28|2211.28|2211.28|2211.28|2211.28|2211.28|0
1730471770000|2024-11-01 14:36:10|2211.37|2211.37|2211.37|2211.37|2211.37|2211.37|2211.37|2211.37|0
1730471780000|2024-11-01 14:36:20|2211.55|2211.55|2211.44|2211.44|2211.55|2211.55|2211.44|2211.44|0
1730471790000|2024-11-01 14:36:30|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|0
1730471850000|2024-11-01 14:37:30|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|0
1730471860000|2024-11-01 14:37:40|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|0
1730471870000|2024-11-01 14:37:50|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|0
1730471900000|2024-11-01 14:38:20|2211.1|2211.1|2210.98|2210.98|2211.1|2211.1|2210.98|2210.98|0
1730471910000|2024-11-01 14:38:30|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|0
1730471920000|2024-11-01 14:38:40|2210.62|2210.62|2210.95|2210.95|2211.07|2211.07|2210.62|2210.62|0
1730471930000|2024-11-01 14:38:50|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|0
1730471950000|2024-11-01 14:39:10|2210.83|2210.83|2210.83|2210.83|2210.95|2210.95|2210.83|2210.83|0
1730471960000|2024-11-01 14:39:20|2211.07|2211.07|2210.71|2210.71|2211.07|2211.07|2210.71|2210.71|0
1730471970000|2024-11-01 14:39:30|2210.79|2210.79|2210.55|2210.55|2210.79|2210.79|2210.55|2210.55|0
1730471990000|2024-11-01 14:39:50|2210.46|2210.46|2210|2210|2210.46|2210.46|2209.87|2209.87|0
1730472000000|2024-11-01 14:40:00|2210.12|2210.12|2210.24|2210.24|2210.24|2210.24|2210.12|2210.12|0
1730472010000|2024-11-01 14:40:10|2210.36|2210.36|2210.48|2210.48|2210.48|2210.48|2210.24|2210.24|0
1730472020000|2024-11-01 14:40:20|2210.24|2210.24|2210.36|2210.36|2210.48|2210.48|2210.24|2210.24|0
1730472030000|2024-11-01 14:40:30|2210.38|2210.38|2210.38|2210.38|2210.38|2210.38|2210.38|2210.38|0
1730472070000|2024-11-01 14:41:10|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|0
1730472080000|2024-11-01 14:41:20|2210.38|2210.38|2210.06|2210.06|2210.5|2210.5|2210.06|2210.06|0
1730472090000|2024-11-01 14:41:30|2209.94|2209.94|2210.06|2210.06|2210.18|2210.18|2209.94|2209.94|0
1730472100000|2024-11-01 14:41:40|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|0
1730472110000|2024-11-01 14:41:50|2210|2210|2210|2210|2210|2210|2210|2210|0
1730472130000|2024-11-01 14:42:10|2210.12|2210.12|2210|2210|2210.12|2210.12|2210|2210|0
1730472150000|2024-11-01 14:42:30|2210.03|2210.03|2210.03|2210.03|2210.03|2210.03|2210.03|2210.03|0
1730472170000|2024-11-01 14:42:50|2210.19|2210.19|2210.15|2210.15|2210.19|2210.19|2210.15|2210.15|0
1730472180000|2024-11-01 14:43:00|2210.46|2210.46|2210.31|2210.31|2210.46|2210.46|2210.22|2210.22|0
1730472210000|2024-11-01 14:43:30|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|0
1730472220000|2024-11-01 14:43:40|2210.5|2210.5|2210.5|2210.5|2210.62|2210.62|2210.38|2210.38|0
1730472230000|2024-11-01 14:43:50|2210.57|2210.57|2210.71|2210.71|2210.71|2210.71|2210.44|2210.44|0
1730472240000|2024-11-01 14:44:00|2210.82|2210.82|2210.95|2210.95|2210.95|2210.95|2210.82|2210.82|0
1730472250000|2024-11-01 14:44:10|2211.03|2211.03|2210.91|2210.91|2211.03|2211.03|2210.91|2210.91|0
1730472260000|2024-11-01 14:44:20|2210.98|2210.98|2211.01|2211.01|2211.13|2211.13|2210.98|2210.98|0
1730472270000|2024-11-01 14:44:30|2211.18|2211.18|2212.28|2212.28|2212.28|2212.28|2211.18|2211.18|0
1730472290000|2024-11-01 14:44:50|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|0
1730472300000|2024-11-01 14:45:00|2212.24|2212.24|2212.32|2212.32|2212.32|2212.32|2212.24|2212.24|0
1730472310000|2024-11-01 14:45:10|2212.35|2212.35|2212.64|2212.64|2212.64|2212.64|2212.35|2212.35|0
1730472320000|2024-11-01 14:45:20|2212.89|2212.89|2213.85|2213.85|2213.92|2213.92|2212.89|2212.89|0
1730472330000|2024-11-01 14:45:30|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|0
1730472350000|2024-11-01 14:45:50|2213.65|2213.65|2213.65|2213.65|2213.65|2213.65|2213.65|2213.65|0
1730472360000|2024-11-01 14:46:00|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|0
1730472370000|2024-11-01 14:46:10|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|0
1730472390000|2024-11-01 14:46:30|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|0
1730472400000|2024-11-01 14:46:40|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|0
1730472410000|2024-11-01 14:46:50|2214.12|2214.12|2214.2|2214.2|2214.2|2214.2|2214.12|2214.12|0
1730472420000|2024-11-01 14:47:00|2214.08|2214.08|2214.08|2214.08|2214.08|2214.08|2214.08|2214.08|0
1730472430000|2024-11-01 14:47:10|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|0
1730472490000|2024-11-01 14:48:10|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|0
1730472520000|2024-11-01 14:48:40|2213.81|2213.81|2213.45|2213.45|2213.81|2213.81|2213.45|2213.45|0
1730472530000|2024-11-01 14:48:50|2213.57|2213.57|2213.69|2213.69|2213.69|2213.69|2213.57|2213.57|0
1730472540000|2024-11-01 14:49:00|2213.57|2213.57|2213.33|2213.33|2213.57|2213.57|2213.33|2213.33|0
1730472550000|2024-11-01 14:49:10|2213.57|2213.57|2213.57|2213.57|2213.57|2213.57|2213.45|2213.45|0
1730472560000|2024-11-01 14:49:20|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|0
1730472570000|2024-11-01 14:49:30|2213.39|2213.39|2214.54|2214.54|2214.54|2214.54|2213.39|2213.39|0
1730472580000|2024-11-01 14:49:40|2214.63|2214.63|2214.79|2214.79|2214.79|2214.79|2214.57|2214.57|0
1730472600000|2024-11-01 14:50:00|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|0
1730472610000|2024-11-01 14:50:10|2214.71|2214.71|2213.48|2213.48|2214.71|2214.71|2213.48|2213.48|0
1730472620000|2024-11-01 14:50:20|2213.36|2213.36|2213.17|2213.17|2213.36|2213.36|2213.17|2213.17|0
1730472630000|2024-11-01 14:50:30|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|0
1730472640000|2024-11-01 14:50:40|2213.01|2213.01|2212.86|2212.86|2213.05|2213.05|2212.86|2212.86|0
1730472680000|2024-11-01 14:51:20|2212.77|2212.77|2212.52|2212.52|2212.77|2212.77|2212.52|2212.52|0
1730472690000|2024-11-01 14:51:30|2212.36|2212.36|2212.12|2212.12|2212.36|2212.36|2212.12|2212.12|0
1730472700000|2024-11-01 14:51:40|2212.01|2212.01|2211.96|2211.96|2212.01|2212.01|2211.96|2211.96|0
1730472710000|2024-11-01 14:51:50|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|0
1730472720000|2024-11-01 14:52:00|2211.78|2211.78|2211.69|2211.69|2211.78|2211.78|2211.69|2211.69|0
1730472730000|2024-11-01 14:52:10|2211.45|2211.45|2211.15|2211.15|2211.45|2211.45|2211.15|2211.15|0
1730472740000|2024-11-01 14:52:20|2211.09|2211.09|2210.99|2210.99|2211.09|2211.09|2210.99|2210.99|0
1730472750000|2024-11-01 14:52:30|2210.75|2210.75|2209.8|2209.8|2210.75|2210.75|2209.8|2209.8|0
1730472770000|2024-11-01 14:52:50|2209.71|2209.71|2209.78|2209.78|2209.78|2209.78|2209.71|2209.71|0
1730472780000|2024-11-01 14:53:00|2209.43|2209.43|2208.33|2208.33|2209.43|2209.43|2208.33|2208.33|0
1730472790000|2024-11-01 14:53:10|2208.16|2208.16|2208.2|2208.2|2208.2|2208.2|2208.11|2208.11|0
1730472810000|2024-11-01 14:53:30|2208.36|2208.36|2208.31|2208.31|2208.36|2208.36|2208.31|2208.31|0
1730472840000|2024-11-01 14:54:00|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|0
1730472860000|2024-11-01 14:54:20|2208.31|2208.31|2208.4|2208.4|2208.4|2208.4|2208.31|2208.31|0
1730472880000|2024-11-01 14:54:40|2208.58|2208.58|2208.5|2208.5|2208.58|2208.58|2208.5|2208.5|0
1730472900000|2024-11-01 14:55:00|2208.55|2208.55|2208.55|2208.55|2208.55|2208.55|2208.55|2208.55|0
1730472950000|2024-11-01 14:55:50|2208.73|2208.73|2208.46|2208.46|2208.73|2208.73|2208.46|2208.46|0
1730472960000|2024-11-01 14:56:00|2208.56|2208.56|2209.27|2209.27|2209.27|2209.27|2208.56|2208.56|0
1730472990000|2024-11-01 14:56:30|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1730473000000|2024-11-01 14:56:40|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|0
1730473010000|2024-11-01 14:56:50|2209.42|2209.42|2209.64|2209.64|2209.88|2209.88|2209.42|2209.42|0
1730473020000|2024-11-01 14:57:00|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|0
1730473030000|2024-11-01 14:57:10|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|0
1730473050000|2024-11-01 14:57:30|2210.45|2210.45|2211.05|2211.05|2211.12|2211.12|2210.42|2210.42|0
1730473060000|2024-11-01 14:57:40|2211.15|2211.15|2211.05|2211.05|2211.15|2211.15|2211.05|2211.05|0
1730473070000|2024-11-01 14:57:50|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|0
1730473080000|2024-11-01 14:58:00|2210.96|2210.96|2210.96|2210.96|2210.96|2210.96|2210.96|2210.96|0
1730473090000|2024-11-01 14:58:10|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|0
1730473100000|2024-11-01 14:58:20|2210.65|2210.65|2210.62|2210.62|2210.65|2210.65|2210.62|2210.62|0
1730473110000|2024-11-01 14:58:30|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|0
1730473140000|2024-11-01 14:59:00|2210.63|2210.63|2210.69|2210.69|2210.69|2210.69|2210.58|2210.58|0
1730473170000|2024-11-01 14:59:30|2210.39|2210.39|2210.29|2210.29|2210.39|2210.39|2210.29|2210.29|0
1730473180000|2024-11-01 14:59:40|2210.32|2210.32|2210.35|2210.35|2210.35|2210.35|2210.32|2210.32|0
1730473190000|2024-11-01 14:59:50|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|0
1730473200000|2024-11-01 15:00:00|2210.24|2210.24|2210.21|2210.21|2210.24|2210.24|2210.21|2210.21|0
1730473210000|2024-11-01 15:00:10|2209.87|2209.87|2209.7|2209.7|2209.87|2209.87|2209.7|2209.7|0
1730473230000|2024-11-01 15:00:30|2209.76|2209.76|2209.81|2209.81|2209.81|2209.81|2209.76|2209.76|0
1730473260000|2024-11-01 15:01:00|2209.63|2209.63|2209.45|2209.45|2209.63|2209.63|2209.45|2209.45|0
1730473290000|2024-11-01 15:01:30|2209.69|2209.69|2209.2|2209.2|2209.69|2209.69|2209.2|2209.2|0
1730473310000|2024-11-01 15:01:50|2209.32|2209.32|2209.28|2209.28|2209.32|2209.32|2209.28|2209.28|0
1730473320000|2024-11-01 15:02:00|2209.19|2209.19|2209.12|2209.12|2209.19|2209.19|2209.12|2209.12|0
1730473350000|2024-11-01 15:02:30|2209.03|2209.03|2208.79|2208.79|2209.03|2209.03|2208.79|2208.79|0
1730473360000|2024-11-01 15:02:40|2209.03|2209.03|2209.01|2209.01|2209.03|2209.03|2209.01|2209.01|0
1730473370000|2024-11-01 15:02:50|2208.88|2208.88|2209.01|2209.01|2209.01|2209.01|2208.88|2208.88|0
1730473380000|2024-11-01 15:03:00|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|0
1730473390000|2024-11-01 15:03:10|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|0
1730473400000|2024-11-01 15:03:20|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|0
1730473410000|2024-11-01 15:03:30|2209.02|2209.02|2209.16|2209.16|2209.22|2209.22|2209.02|2209.02|0
1730473420000|2024-11-01 15:03:40|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|0
1730473450000|2024-11-01 15:04:10|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|0
1730473460000|2024-11-01 15:04:20|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|0
1730473470000|2024-11-01 15:04:30|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|0
1730473510000|2024-11-01 15:05:10|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|0
1730473530000|2024-11-01 15:05:30|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|0
1730473540000|2024-11-01 15:05:40|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|0
1730473570000|2024-11-01 15:06:10|2209.08|2209.08|2208.99|2208.99|2209.08|2209.08|2208.99|2208.99|0
1730473590000|2024-11-01 15:06:30|2209.03|2209.03|2209.27|2209.27|2209.39|2209.39|2209.03|2209.03|0
1730473610000|2024-11-01 15:06:50|2209.33|2209.33|2209.21|2209.21|2209.33|2209.33|2209.21|2209.21|0
1730473660000|2024-11-01 15:07:40|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1730473680000|2024-11-01 15:08:00|2209.21|2209.21|2209.08|2209.08|2209.21|2209.21|2209.08|2209.08|0
1730473690000|2024-11-01 15:08:10|2208.97|2208.97|2208.88|2208.88|2208.97|2208.97|2208.88|2208.88|0
1730473700000|2024-11-01 15:08:20|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|0
1730473710000|2024-11-01 15:08:30|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|0
1730473720000|2024-11-01 15:08:40|2208.76|2208.76|2208.6|2208.6|2208.76|2208.76|2208.56|2208.56|0
1730473730000|2024-11-01 15:08:50|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|0
1730473760000|2024-11-01 15:09:20|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|0
1730473770000|2024-11-01 15:09:30|2208.45|2208.45|2208.18|2208.18|2208.45|2208.45|2208.18|2208.18|0
1730473780000|2024-11-01 15:09:40|2208.1|2208.1|2207.91|2207.91|2208.1|2208.1|2207.91|2207.91|0
1730473790000|2024-11-01 15:09:50|2208.03|2208.03|2208.24|2208.24|2208.24|2208.24|2208|2208|0
1730473800000|2024-11-01 15:10:00|2208.12|2208.12|2207.99|2207.99|2208.12|2208.12|2207.93|2207.93|0
1730473820000|2024-11-01 15:10:20|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|0
1730473830000|2024-11-01 15:10:30|2207.85|2207.85|2208.01|2208.01|2208.01|2208.01|2207.85|2207.85|0
1730473880000|2024-11-01 15:11:20|2208.25|2208.25|2208.85|2208.85|2208.85|2208.85|2208.25|2208.25|0
1730473890000|2024-11-01 15:11:30|2208.88|2208.88|2208.92|2208.92|2208.92|2208.92|2208.88|2208.88|0
1730473910000|2024-11-01 15:11:50|2208.83|2208.83|2208.83|2208.83|2208.83|2208.83|2208.83|2208.83|0
1730473960000|2024-11-01 15:12:40|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|0
1730473980000|2024-11-01 15:13:00|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|0
1730474010000|2024-11-01 15:13:30|2208.79|2208.79|2208.84|2208.84|2208.84|2208.84|2208.79|2208.79|0
1730474060000|2024-11-01 15:14:20|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|0
1730474110000|2024-11-01 15:15:10|2208.87|2208.87|2208.7|2208.7|2208.87|2208.87|2208.7|2208.7|0
1730474130000|2024-11-01 15:15:30|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|0
1730474140000|2024-11-01 15:15:40|2209.29|2209.29|2209.42|2209.42|2209.42|2209.42|2209.29|2209.29|0
1730474150000|2024-11-01 15:15:50|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|0
1730474160000|2024-11-01 15:16:00|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|0
1730474180000|2024-11-01 15:16:20|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1730474230000|2024-11-01 15:17:10|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|0
1730474340000|2024-11-01 15:19:00|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1730474360000|2024-11-01 15:19:20|2209.24|2209.24|2209.3|2209.3|2209.3|2209.3|2209.24|2209.24|0
1730474390000|2024-11-01 15:19:50|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|0
1730474400000|2024-11-01 15:20:00|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|0
1730474460000|2024-11-01 15:21:00|2209.26|2209.26|2209.39|2209.39|2209.39|2209.39|2209.26|2209.26|0
1730474490000|2024-11-01 15:21:30|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|0
1730474510000|2024-11-01 15:21:50|2209.44|2209.44|2209.38|2209.38|2209.44|2209.44|2209.38|2209.38|0
1730474520000|2024-11-01 15:22:00|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|0
1730474530000|2024-11-01 15:22:10|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|0
1730474540000|2024-11-01 15:22:20|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1730474560000|2024-11-01 15:22:40|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|0
1730474580000|2024-11-01 15:23:00|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|0
1730474590000|2024-11-01 15:23:10|2209.15|2209.15|2209.05|2209.05|2209.15|2209.15|2209.05|2209.05|0
1730474610000|2024-11-01 15:23:30|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|0
1730474640000|2024-11-01 15:24:00|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|0
1730474650000|2024-11-01 15:24:10|2208.88|2208.88|2208.81|2208.81|2208.88|2208.88|2208.81|2208.81|0
1730474660000|2024-11-01 15:24:20|2208.91|2208.91|2208.96|2208.96|2208.96|2208.96|2208.91|2208.91|0
1730474690000|2024-11-01 15:24:50|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|0
1730474740000|2024-11-01 15:25:40|2209.01|2209.01|2209.06|2209.06|2209.06|2209.06|2209.01|2209.01|0
1730474780000|2024-11-01 15:26:20|2208.94|2208.94|2208.85|2208.85|2208.94|2208.94|2208.85|2208.85|0
1730474790000|2024-11-01 15:26:30|2208.97|2208.97|2208.85|2208.85|2208.97|2208.97|2208.85|2208.85|0
1730474800000|2024-11-01 15:26:40|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|0
1730474810000|2024-11-01 15:26:50|2208.83|2208.83|2208.75|2208.75|2208.83|2208.83|2208.75|2208.75|0
1730474860000|2024-11-01 15:27:40|2208.52|2208.52|2208.44|2208.44|2208.52|2208.52|2208.44|2208.44|0
1730474870000|2024-11-01 15:27:50|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|0
1730474890000|2024-11-01 15:28:10|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|0
1730474910000|2024-11-01 15:28:30|2208.25|2208.25|2208.25|2208.25|2208.25|2208.25|2208.25|2208.25|0
1730474930000|2024-11-01 15:28:50|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|0
1730474950000|2024-11-01 15:29:10|2208.26|2208.26|2207.96|2207.96|2208.26|2208.26|2207.96|2207.96|0
1730474970000|2024-11-01 15:29:30|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|0
1730474980000|2024-11-01 15:29:40|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|0
1730474990000|2024-11-01 15:29:50|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|0
1730475010000|2024-11-01 15:30:10|2208.25|2208.25|2208.01|2208.01|2208.25|2208.25|2208.01|2208.01|0
1730475020000|2024-11-01 15:30:20|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|0
1730475040000|2024-11-01 15:30:40|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|0
1730475060000|2024-11-01 15:31:00|2208.03|2208.03|2207.91|2207.91|2208.03|2208.03|2207.91|2207.91|0
1730475080000|2024-11-01 15:31:20|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|0
1730475090000|2024-11-01 15:31:30|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|0
1730475100000|2024-11-01 15:31:40|2207.99|2207.99|2208.11|2208.11|2208.11|2208.11|2207.99|2207.99|0
1730475110000|2024-11-01 15:31:50|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|0
1730475120000|2024-11-01 15:32:00|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|0
1730475140000|2024-11-01 15:32:20|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|0
1730475160000|2024-11-01 15:32:40|2208.06|2208.06|2208.06|2208.06|2208.18|2208.18|2208.06|2208.06|0
1730475170000|2024-11-01 15:32:50|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|0
1730475190000|2024-11-01 15:33:10|2208.05|2208.05|2208.15|2208.15|2208.15|2208.15|2208.05|2208.05|0
1730475230000|2024-11-01 15:33:50|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|0
1730475270000|2024-11-01 15:34:30|2208.25|2208.25|2208.25|2208.25|2208.25|2208.25|2208.25|2208.25|0
1730475280000|2024-11-01 15:34:40|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|0
1730475300000|2024-11-01 15:35:00|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|0
1730475310000|2024-11-01 15:35:10|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|0
1730475360000|2024-11-01 15:36:00|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|0
1730475390000|2024-11-01 15:36:30|2209.04|2209.04|2212.06|2212.06|2212.06|2212.06|2209.04|2209.04|0
1730475400000|2024-11-01 15:36:40|2212.29|2212.29|2212.58|2212.58|2212.58|2212.58|2212.29|2212.29|0
1730475410000|2024-11-01 15:36:50|2212.92|2212.92|2212.37|2212.37|2212.97|2212.97|2212.25|2212.25|0
1730475420000|2024-11-01 15:37:00|2212.41|2212.41|2212.46|2212.46|2212.46|2212.46|2212.41|2212.41|0
1730475430000|2024-11-01 15:37:10|2212.41|2212.41|2212.49|2212.49|2212.49|2212.49|2212.41|2212.41|0
1730475450000|2024-11-01 15:37:30|2212.58|2212.58|2212.88|2212.88|2212.93|2212.93|2212.58|2212.58|0
1730475460000|2024-11-01 15:37:40|2212.83|2212.83|2212.74|2212.74|2212.87|2212.87|2212.74|2212.74|0
1730475470000|2024-11-01 15:37:50|2212.76|2212.76|2212.76|2212.76|2212.76|2212.76|2212.76|2212.76|0
1730475490000|2024-11-01 15:38:10|2212.57|2212.57|2212.41|2212.41|2212.57|2212.57|2212.33|2212.33|0
1730475500000|2024-11-01 15:38:20|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|0
1730475510000|2024-11-01 15:38:30|2211.94|2211.94|2211.94|2211.94|2211.94|2211.94|2211.94|2211.94|0
1730475520000|2024-11-01 15:38:40|2211.91|2211.91|2211.91|2211.91|2211.91|2211.91|2211.91|2211.91|0
1730475540000|2024-11-01 15:39:00|2211.79|2211.79|2211.79|2211.79|2211.79|2211.79|2211.79|2211.79|0
1730475560000|2024-11-01 15:39:20|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|0
1730475570000|2024-11-01 15:39:30|2211.68|2211.68|2211.71|2211.71|2211.71|2211.71|2211.68|2211.68|0
1730475590000|2024-11-01 15:39:50|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|0
1730475600000|2024-11-01 15:40:00|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|0
1730475610000|2024-11-01 15:40:10|2211.74|2211.74|2211.71|2211.71|2211.74|2211.74|2211.71|2211.71|0
1730475620000|2024-11-01 15:40:20|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|0
1730475630000|2024-11-01 15:40:30|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|0
1730475660000|2024-11-01 15:41:00|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|0
1730475670000|2024-11-01 15:41:10|2211.63|2211.63|2211.23|2211.23|2211.63|2211.63|2211.23|2211.23|0
1730475680000|2024-11-01 15:41:20|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|0
1730475690000|2024-11-01 15:41:30|2211.16|2211.16|2211.16|2211.16|2211.16|2211.16|2211.16|2211.16|0
1730475710000|2024-11-01 15:41:50|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|0
1730475740000|2024-11-01 15:42:20|2211.06|2211.06|2209.88|2209.88|2211.06|2211.06|2209.67|2209.67|0
1730475760000|2024-11-01 15:42:40|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|0
1730475770000|2024-11-01 15:42:50|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|0
1730475800000|2024-11-01 15:43:20|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|0
1730475810000|2024-11-01 15:43:30|2209.68|2209.68|2209.65|2209.65|2209.68|2209.68|2209.65|2209.65|0
1730475820000|2024-11-01 15:43:40|2209.52|2209.52|2209.53|2209.53|2209.56|2209.56|2209.52|2209.52|0
1730475840000|2024-11-01 15:44:00|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|0
1730475850000|2024-11-01 15:44:10|2209.45|2209.45|2209.4|2209.4|2209.45|2209.45|2209.4|2209.4|0
1730475860000|2024-11-01 15:44:20|2208.93|2208.93|2208.5|2208.5|2208.93|2208.93|2208.5|2208.5|0
1730475870000|2024-11-01 15:44:30|2208.42|2208.42|2208.18|2208.18|2208.42|2208.42|2208.18|2208.18|0
1730475880000|2024-11-01 15:44:40|2208.14|2208.14|2208.14|2208.14|2208.14|2208.14|2208.14|2208.14|0
1730475890000|2024-11-01 15:44:50|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|0
1730475910000|2024-11-01 15:45:10|2208.23|2208.23|2207.84|2207.84|2208.23|2208.23|2207.84|2207.84|0
1730475920000|2024-11-01 15:45:20|2207.88|2207.88|2207.88|2207.88|2207.88|2207.88|2207.88|2207.88|0
1730476010000|2024-11-01 15:46:50|2207.77|2207.77|2207.66|2207.66|2207.77|2207.77|2207.66|2207.66|0
1730476030000|2024-11-01 15:47:10|2207.88|2207.88|2207.97|2207.97|2207.97|2207.97|2207.88|2207.88|0
1730476070000|2024-11-01 15:47:50|2207.91|2207.91|2207.91|2207.91|2207.91|2207.91|2207.91|2207.91|0
1730476150000|2024-11-01 15:49:10|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|0
1730476170000|2024-11-01 15:49:30|2207.62|2207.62|2207.62|2207.62|2207.62|2207.62|2207.62|2207.62|0
1730476200000|2024-11-01 15:50:00|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|0
1730476210000|2024-11-01 15:50:10|2207.65|2207.65|2207.44|2207.44|2207.65|2207.65|2207.44|2207.44|0
1730476220000|2024-11-01 15:50:20|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|0
1730476260000|2024-11-01 15:51:00|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|0
1730476270000|2024-11-01 15:51:10|2207.8|2207.8|2207.74|2207.74|2207.8|2207.8|2207.74|2207.74|0
1730476280000|2024-11-01 15:51:20|2207.57|2207.57|2206.27|2206.27|2207.57|2207.57|2206.27|2206.27|0
1730476290000|2024-11-01 15:51:30|2206.11|2206.11|2206.04|2206.04|2206.11|2206.11|2206.04|2206.04|0
1730476310000|2024-11-01 15:51:50|2206.01|2206.01|2205.94|2205.94|2206.01|2206.01|2205.94|2205.94|0
1730476330000|2024-11-01 15:52:10|2205.97|2205.97|2206.12|2206.12|2206.12|2206.12|2205.97|2205.97|0
1730476340000|2024-11-01 15:52:20|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1730476370000|2024-11-01 15:52:50|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1730476400000|2024-11-01 15:53:20|2205.98|2205.98|2205.83|2205.83|2205.98|2205.98|2205.83|2205.83|0
1730476420000|2024-11-01 15:53:40|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1730476430000|2024-11-01 15:53:50|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|0
1730476450000|2024-11-01 15:54:10|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1730476460000|2024-11-01 15:54:20|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|0
1730476470000|2024-11-01 15:54:30|2206.2|2206.2|2206.41|2206.41|2206.41|2206.41|2206.2|2206.2|0
1730476500000|2024-11-01 15:55:00|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|0
1730476510000|2024-11-01 15:55:10|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|0
1730476530000|2024-11-01 15:55:30|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1730476540000|2024-11-01 15:55:40|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1730476550000|2024-11-01 15:55:50|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|0
1730476560000|2024-11-01 15:56:00|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|0
1730476590000|2024-11-01 15:56:30|2206.16|2206.16|2206.33|2206.33|2206.33|2206.33|2206.16|2206.16|0
1730476610000|2024-11-01 15:56:50|2206.37|2206.37|2206.47|2206.47|2206.47|2206.47|2206.37|2206.37|0
1730476620000|2024-11-01 15:57:00|2206.43|2206.43|2206.23|2206.23|2206.43|2206.43|2206.18|2206.18|0
1730476640000|2024-11-01 15:57:20|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|0
1730476650000|2024-11-01 15:57:30|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1730476700000|2024-11-01 15:58:20|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|0
1730476710000|2024-11-01 15:58:30|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|0
1730476720000|2024-11-01 15:58:40|2206.08|2206.08|2206|2206|2206.08|2206.08|2206|2206|0
1730476730000|2024-11-01 15:58:50|2205.88|2205.88|2205.91|2205.91|2205.91|2205.91|2205.88|2205.88|0
1730476740000|2024-11-01 15:59:00|2205.94|2205.94|2206.06|2206.06|2206.06|2206.06|2205.82|2205.82|0
1730476750000|2024-11-01 15:59:10|2206.11|2206.11|2205.95|2205.95|2206.11|2206.11|2205.95|2205.95|0
1730476770000|2024-11-01 15:59:30|2205.92|2205.92|2205.68|2205.68|2205.92|2205.92|2205.68|2205.68|0
1730476790000|2024-11-01 15:59:50|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1730476800000|2024-11-01 16:00:00|2205.91|2205.91|2206.24|2206.24|2206.29|2206.29|2205.91|2205.91|0
1730476810000|2024-11-01 16:00:10|2206.33|2206.33|2206.46|2206.46|2206.46|2206.46|2206.33|2206.33|0
1730476820000|2024-11-01 16:00:20|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|0
1730476830000|2024-11-01 16:00:30|2206.21|2206.21|2206.04|2206.04|2206.21|2206.21|2206.04|2206.04|0
1730476860000|2024-11-01 16:01:00|2205.92|2205.92|2205.92|2205.92|2206.04|2206.04|2205.92|2205.92|0
1730476870000|2024-11-01 16:01:10|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1730476880000|2024-11-01 16:01:20|2205.58|2205.58|2205.58|2205.58|2205.71|2205.71|2205.58|2205.58|0
1730476890000|2024-11-01 16:01:30|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1730476900000|2024-11-01 16:01:40|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|0
1730476910000|2024-11-01 16:01:50|2205.66|2205.66|2205.63|2205.63|2205.66|2205.66|2205.63|2205.63|0
1730476920000|2024-11-01 16:02:00|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|0
1730476940000|2024-11-01 16:02:20|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|0
1730476950000|2024-11-01 16:02:30|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|0
1730476960000|2024-11-01 16:02:40|2205.49|2205.49|2205.59|2205.59|2205.59|2205.59|2205.49|2205.49|0
1730476970000|2024-11-01 16:02:50|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|0
1730477000000|2024-11-01 16:03:20|2205.84|2205.84|2205.9|2205.9|2205.9|2205.9|2205.84|2205.84|0
1730477010000|2024-11-01 16:03:30|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|0
1730477030000|2024-11-01 16:03:50|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1730477040000|2024-11-01 16:04:00|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1730477050000|2024-11-01 16:04:10|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|0
1730477090000|2024-11-01 16:04:50|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.75|2205.75|0
1730477120000|2024-11-01 16:05:20|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|0
1730477160000|2024-11-01 16:06:00|2205.67|2205.67|2205.81|2205.81|2205.81|2205.81|2205.67|2205.67|0
1730477200000|2024-11-01 16:06:40|2205.7|2205.7|2205.82|2205.82|2205.82|2205.82|2205.7|2205.7|0
1730477210000|2024-11-01 16:06:50|2205.94|2205.94|2205.92|2205.92|2205.94|2205.94|2205.92|2205.92|0
1730477220000|2024-11-01 16:07:00|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|0
1730477230000|2024-11-01 16:07:10|2205.69|2205.69|2205.6|2205.6|2205.69|2205.69|2205.6|2205.6|0
1730477240000|2024-11-01 16:07:20|2205.48|2205.48|2205.42|2205.42|2205.48|2205.48|2205.42|2205.42|0
1730477270000|2024-11-01 16:07:50|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|0
1730477300000|2024-11-01 16:08:20|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|0
1730477310000|2024-11-01 16:08:30|2205.33|2205.33|2205.25|2205.25|2205.33|2205.33|2205.25|2205.25|0
1730477320000|2024-11-01 16:08:40|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|0
1730477350000|2024-11-01 16:09:10|2205.35|2205.35|2205.44|2205.44|2205.44|2205.44|2205.35|2205.35|0
1730477360000|2024-11-01 16:09:20|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1730477380000|2024-11-01 16:09:40|2205.44|2205.44|2205.47|2205.47|2205.47|2205.47|2205.44|2205.44|0
1730477390000|2024-11-01 16:09:50|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|0
1730477410000|2024-11-01 16:10:10|2205.58|2205.58|2205.48|2205.48|2205.58|2205.58|2205.45|2205.45|0
1730477420000|2024-11-01 16:10:20|2205.58|2205.58|2205.48|2205.48|2205.58|2205.58|2205.48|2205.48|0
1730477440000|2024-11-01 16:10:40|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|0
1730477470000|2024-11-01 16:11:10|2205.48|2205.48|2204.81|2204.81|2205.48|2205.48|2204.81|2204.81|0
1730477480000|2024-11-01 16:11:20|2204.78|2204.78|2204.7|2204.7|2204.78|2204.78|2204.7|2204.7|0
1730477510000|2024-11-01 16:11:50|2204.66|2204.66|2204.63|2204.63|2204.66|2204.66|2204.63|2204.63|0
1730477540000|2024-11-01 16:12:20|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|0
1730477570000|2024-11-01 16:12:50|2204.94|2204.94|2205.06|2205.06|2205.06|2205.06|2204.94|2204.94|0
1730477580000|2024-11-01 16:13:00|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|0
1730477590000|2024-11-01 16:13:10|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|0
1730477600000|2024-11-01 16:13:20|2205.07|2205.07|2205.44|2205.44|2205.61|2205.61|2205.07|2205.07|0
1730477610000|2024-11-01 16:13:30|2205.52|2205.52|2205.75|2205.75|2205.75|2205.75|2205.52|2205.52|0
1730477630000|2024-11-01 16:13:50|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1730477640000|2024-11-01 16:14:00|2205.67|2205.67|2205.65|2205.65|2205.67|2205.67|2205.65|2205.65|0
1730477670000|2024-11-01 16:14:30|2205.56|2205.56|2205.42|2205.42|2205.56|2205.56|2205.42|2205.42|0
1730477680000|2024-11-01 16:14:40|2205.09|2205.09|2205.06|2205.06|2205.09|2205.09|2205.06|2205.06|0
1730477690000|2024-11-01 16:14:50|2205.02|2205.02|2205.19|2205.19|2205.19|2205.19|2205.02|2205.02|0
1730477700000|2024-11-01 16:15:00|2205.27|2205.27|2205.21|2205.21|2205.27|2205.27|2205.21|2205.21|0
1730477710000|2024-11-01 16:15:10|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|0
1730477720000|2024-11-01 16:15:20|2205.02|2205.02|2204.68|2204.68|2205.02|2205.02|2204.68|2204.68|0
1730477780000|2024-11-01 16:16:20|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|0
1730477790000|2024-11-01 16:16:30|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|0
1730477800000|2024-11-01 16:16:40|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|0
1730477810000|2024-11-01 16:16:50|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|0
1730477820000|2024-11-01 16:17:00|2204.82|2204.82|2204.64|2204.64|2204.82|2204.82|2204.64|2204.64|0
1730477830000|2024-11-01 16:17:10|2204.52|2204.52|2204.28|2204.28|2204.52|2204.52|2204.28|2204.28|0
1730477840000|2024-11-01 16:17:20|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1730477860000|2024-11-01 16:17:40|2204.25|2204.25|2204.3|2204.3|2204.3|2204.3|2204.25|2204.25|0
1730477880000|2024-11-01 16:18:00|2204.28|2204.28|2204.4|2204.4|2204.4|2204.4|2204.28|2204.28|0
1730477890000|2024-11-01 16:18:10|2204.52|2204.52|2204.4|2204.4|2204.52|2204.52|2204.28|2204.28|0
1730477900000|2024-11-01 16:18:20|2204.36|2204.36|2204.24|2204.24|2204.36|2204.36|2204.24|2204.24|0
1730477950000|2024-11-01 16:19:10|2204.12|2204.12|2204|2204|2204.12|2204.12|2204|2204|0
1730477960000|2024-11-01 16:19:20|2203.88|2203.88|2203.91|2203.91|2203.91|2203.91|2203.88|2203.88|0
1730477970000|2024-11-01 16:19:30|2204.03|2204.03|2204.24|2204.24|2204.24|2204.24|2203.91|2203.91|0
1730477980000|2024-11-01 16:19:40|2204.12|2204.12|2204.12|2204.12|2204.24|2204.24|2204.12|2204.12|0
1730477990000|2024-11-01 16:19:50|2204|2204|2204.12|2204.12|2204.24|2204.24|2204|2204|0
1730478000000|2024-11-01 16:20:00|2204.24|2204.24|2204.12|2204.12|2204.24|2204.24|2204|2204|0
1730478010000|2024-11-01 16:20:10|2204|2204|2204.24|2204.24|2204.24|2204.24|2203.75|2203.75|0
1730478020000|2024-11-01 16:20:20|2204.12|2204.12|2203.96|2203.96|2204.33|2204.33|2203.84|2203.84|0
1730478030000|2024-11-01 16:20:30|2204.08|2204.08|2203.84|2203.84|2204.08|2204.08|2203.84|2203.84|0
1730478040000|2024-11-01 16:20:40|2203.96|2203.96|2203.72|2203.72|2203.96|2203.96|2203.72|2203.72|0
1730478050000|2024-11-01 16:20:50|2204.08|2204.08|2203.84|2203.84|2204.08|2204.08|2203.84|2203.84|0
1730478060000|2024-11-01 16:21:00|2204.08|2204.08|2203.96|2203.96|2204.08|2204.08|2203.96|2203.96|0
1730478070000|2024-11-01 16:21:10|2203.87|2203.87|2203.87|2203.87|2203.87|2203.87|2203.87|2203.87|0
1730478080000|2024-11-01 16:21:20|2203.92|2203.92|2203.95|2203.95|2204.07|2204.07|2203.78|2203.78|0
1730478090000|2024-11-01 16:21:30|2203.83|2203.83|2204.37|2204.37|2204.37|2204.37|2203.83|2203.83|0
1730478100000|2024-11-01 16:21:40|2204.48|2204.48|2204.45|2204.45|2204.57|2204.57|2204.45|2204.45|0
1730478110000|2024-11-01 16:21:50|2204.33|2204.33|2203.92|2203.92|2204.33|2204.33|2203.92|2203.92|0
1730478120000|2024-11-01 16:22:00|2204.08|2204.08|2204.25|2204.25|2204.25|2204.25|2204.08|2204.08|0
1730478130000|2024-11-01 16:22:10|2204.49|2204.49|2204.4|2204.4|2204.52|2204.52|2204.4|2204.4|0
1730478140000|2024-11-01 16:22:20|2204.44|2204.44|2204.53|2204.53|2204.56|2204.56|2204.44|2204.44|0
1730478150000|2024-11-01 16:22:30|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|0
1730478160000|2024-11-01 16:22:40|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|0
1730478170000|2024-11-01 16:22:50|2204.29|2204.29|2204.17|2204.17|2204.29|2204.29|2204.12|2204.12|0
1730478180000|2024-11-01 16:23:00|2204.05|2204.05|2204.1|2204.1|2204.17|2204.17|2203.93|2203.93|0
1730478200000|2024-11-01 16:23:20|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|0
1730478210000|2024-11-01 16:23:30|2204.18|2204.18|2204.12|2204.12|2204.18|2204.18|2204.02|2204.02|0
1730478220000|2024-11-01 16:23:40|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|0
1730478230000|2024-11-01 16:23:50|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|0
1730478240000|2024-11-01 16:24:00|2204.19|2204.19|2204.09|2204.09|2204.19|2204.19|2204.09|2204.09|0
1730478250000|2024-11-01 16:24:10|2204.18|2204.18|2204.27|2204.27|2204.27|2204.27|2204.18|2204.18|0
1730478260000|2024-11-01 16:24:20|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|0
1730478270000|2024-11-01 16:24:30|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|0
1730478290000|2024-11-01 16:24:50|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|0
1730478310000|2024-11-01 16:25:10|2204.56|2204.56|2204.64|2204.64|2204.64|2204.64|2204.48|2204.48|0
1730478320000|2024-11-01 16:25:20|2204.52|2204.52|2204.31|2204.31|2204.52|2204.52|2204.31|2204.31|0
1730478330000|2024-11-01 16:25:30|2204.19|2204.19|2203.62|2203.62|2204.19|2204.19|2203.62|2203.62|0
1730478340000|2024-11-01 16:25:40|2203.53|2203.53|2203.23|2203.23|2203.53|2203.53|2203.23|2203.23|0
1730478350000|2024-11-01 16:25:50|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|0
1730478360000|2024-11-01 16:26:00|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|0
1730478370000|2024-11-01 16:26:10|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|0
1730478400000|2024-11-01 16:26:40|2203.4|2203.4|2203.84|2203.84|2203.84|2203.84|2203.4|2203.4|0
1730478410000|2024-11-01 16:26:50|2204.14|2204.14|2204.15|2204.15|2204.27|2204.27|2204.14|2204.14|0
1730478430000|2024-11-01 16:27:10|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|2204.03|0
1730478440000|2024-11-01 16:27:20|2204.13|2204.13|2204.04|2204.04|2204.13|2204.13|2204.04|2204.04|0
1730478450000|2024-11-01 16:27:30|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|0
1730478460000|2024-11-01 16:27:40|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|0
1730478470000|2024-11-01 16:27:50|2204.04|2204.04|2204.06|2204.06|2204.06|2204.06|2204.04|2204.04|0
1730478480000|2024-11-01 16:28:00|2204.11|2204.11|2204.07|2204.07|2204.11|2204.11|2204.07|2204.07|0
1730478490000|2024-11-01 16:28:10|2203.97|2203.97|2203.68|2203.68|2203.97|2203.97|2203.64|2203.64|0
1730478500000|2024-11-01 16:28:20|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|0
1730478510000|2024-11-01 16:28:30|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|0
1730478520000|2024-11-01 16:28:40|2203.47|2203.47|2203.03|2203.03|2203.47|2203.47|2203.03|2203.03|0
1730478540000|2024-11-01 16:29:00|2203.13|2203.13|2203.11|2203.11|2203.21|2203.21|2203.11|2203.11|0
1730478550000|2024-11-01 16:29:10|2203.05|2203.05|2202.7|2202.7|2203.05|2203.05|2202.7|2202.7|0
1730478560000|2024-11-01 16:29:20|2202.75|2202.75|2202.51|2202.51|2202.75|2202.75|2202.51|2202.51|0
1730478570000|2024-11-01 16:29:30|2202.6|2202.6|2202.57|2202.57|2202.63|2202.63|2202.48|2202.48|0
1730478580000|2024-11-01 16:29:40|2202.62|2202.62|2202.07|2202.07|2202.62|2202.62|2202.07|2202.07|0
1730478590000|2024-11-01 16:29:50|2201.98|2201.98|2201.15|2201.15|2201.98|2201.98|2201.15|2201.15|0
1730708130000|2024-11-04 08:15:30|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|0
1730708140000|2024-11-04 08:15:40|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|0
1730708150000|2024-11-04 08:15:50|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|0
1730708220000|2024-11-04 08:17:00|2202.9|2202.9|2203.83|2203.83|2203.83|2203.83|2202.9|2202.9|0
1730708230000|2024-11-04 08:17:10|2204.33|2204.33|2206.35|2206.35|2206.35|2206.35|2204.32|2204.32|0
1730708240000|2024-11-04 08:17:20|2206.43|2206.43|2206.73|2206.73|2206.73|2206.73|2206.43|2206.43|0
1730708250000|2024-11-04 08:17:30|2206.68|2206.68|2206.73|2206.73|2206.73|2206.73|2206.68|2206.68|0
1730708260000|2024-11-04 08:17:40|2206.68|2206.68|2206.64|2206.64|2206.73|2206.73|2206.64|2206.64|0
1730708270000|2024-11-04 08:17:50|2207.09|2207.09|2207.21|2207.21|2207.89|2207.89|2207.09|2207.09|0
1730708280000|2024-11-04 08:18:00|2207.16|2207.16|2206.91|2206.91|2207.16|2207.16|2206.91|2206.91|0
1730708350000|2024-11-04 08:19:10|2206.96|2206.96|2207.08|2207.08|2207.08|2207.08|2206.96|2206.96|0
1730708360000|2024-11-04 08:19:20|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|0
1730708390000|2024-11-04 08:19:50|2207.27|2207.27|2207.25|2207.25|2207.27|2207.27|2207.19|2207.19|0
1730708400000|2024-11-04 08:20:00|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|0
1730708420000|2024-11-04 08:20:20|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|0
1730708430000|2024-11-04 08:20:30|2206.74|2206.74|2206.57|2206.57|2206.74|2206.74|2206.57|2206.57|0
1730708450000|2024-11-04 08:20:50|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|0
1730708460000|2024-11-04 08:21:00|2206.71|2206.71|2206.77|2206.77|2206.77|2206.77|2206.71|2206.71|0
1730708490000|2024-11-04 08:21:30|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1730708510000|2024-11-04 08:21:50|2206.67|2206.67|2206.7|2206.7|2206.75|2206.75|2206.67|2206.67|0
1730708530000|2024-11-04 08:22:10|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|0
1730708550000|2024-11-04 08:22:30|2206.29|2206.29|2206.69|2206.69|2206.74|2206.74|2206.29|2206.29|0
1730708610000|2024-11-04 08:23:30|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1730708630000|2024-11-04 08:23:50|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|0
1730708690000|2024-11-04 08:24:50|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1730708710000|2024-11-04 08:25:10|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|0
1730708720000|2024-11-04 08:25:20|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|0
1730708730000|2024-11-04 08:25:30|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1730708750000|2024-11-04 08:25:50|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1730708810000|2024-11-04 08:26:50|2205.94|2205.94|2205.6|2205.6|2205.94|2205.94|2205.6|2205.6|0
1730708820000|2024-11-04 08:27:00|2205.41|2205.41|2205.45|2205.45|2205.45|2205.45|2205.41|2205.41|0
1730708830000|2024-11-04 08:27:10|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|0
1730708890000|2024-11-04 08:28:10|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|0
1730708900000|2024-11-04 08:28:20|2205.83|2205.83|2206.01|2206.01|2206.01|2206.01|2205.83|2205.83|0
1730708910000|2024-11-04 08:28:30|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|0
1730708930000|2024-11-04 08:28:50|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1730708960000|2024-11-04 08:29:20|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1730708970000|2024-11-04 08:29:30|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|0
1730709010000|2024-11-04 08:30:10|2206.25|2206.25|2206.12|2206.12|2206.25|2206.25|2206.12|2206.12|0
1730709080000|2024-11-04 08:31:20|2205.53|2205.53|2205.6|2205.6|2205.6|2205.6|2205.52|2205.52|0
1730709110000|2024-11-04 08:31:50|2205.07|2205.07|2204.78|2204.78|2205.07|2205.07|2204.69|2204.69|0
1730709120000|2024-11-04 08:32:00|2204.82|2204.82|2204.92|2204.92|2204.92|2204.92|2204.72|2204.72|0
1730709140000|2024-11-04 08:32:20|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|0
1730709150000|2024-11-04 08:32:30|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|0
1730709160000|2024-11-04 08:32:40|2204.44|2204.44|2203.04|2203.04|2204.44|2204.44|2203.04|2203.04|0
1730709210000|2024-11-04 08:33:30|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|0
1730709240000|2024-11-04 08:34:00|2202.58|2202.58|2202.67|2202.67|2202.67|2202.67|2202.58|2202.58|0
1730709250000|2024-11-04 08:34:10|2202.65|2202.65|2203.05|2203.05|2203.05|2203.05|2202.65|2202.65|0
1730709320000|2024-11-04 08:35:20|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|0
1730709380000|2024-11-04 08:36:20|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|0
1730709400000|2024-11-04 08:36:40|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|0
1730709420000|2024-11-04 08:37:00|2202.95|2202.95|2202.95|2202.95|2202.95|2202.95|2202.95|2202.95|0
1730709430000|2024-11-04 08:37:10|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|0
1730709460000|2024-11-04 08:37:40|2202.97|2202.97|2202.97|2202.97|2202.97|2202.97|2202.97|2202.97|0
1730709480000|2024-11-04 08:38:00|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|0
1730709490000|2024-11-04 08:38:10|2203.3|2203.3|2203.41|2203.41|2203.41|2203.41|2203.3|2203.3|0
1730709500000|2024-11-04 08:38:20|2203.66|2203.66|2203.72|2203.72|2203.72|2203.72|2203.66|2203.66|0
1730709510000|2024-11-04 08:38:30|2203.81|2203.81|2203.71|2203.71|2203.81|2203.81|2203.65|2203.65|0
1730709530000|2024-11-04 08:38:50|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1730709590000|2024-11-04 08:39:50|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|0
1730709630000|2024-11-04 08:40:30|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1730709640000|2024-11-04 08:40:40|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1730709730000|2024-11-04 08:42:10|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|0
1730709820000|2024-11-04 08:43:40|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1730709840000|2024-11-04 08:44:00|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|0
1730709870000|2024-11-04 08:44:30|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|0
1730709900000|2024-11-04 08:45:00|2204.9|2204.9|2204.87|2204.87|2204.9|2204.9|2204.87|2204.87|0
1730709940000|2024-11-04 08:45:40|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1730709970000|2024-11-04 08:46:10|2204.81|2204.81|2204.81|2204.81|2204.81|2204.81|2204.81|2204.81|0
1730710030000|2024-11-04 08:47:10|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|0
1730710040000|2024-11-04 08:47:20|2205.08|2205.08|2205.12|2205.12|2205.19|2205.19|2204.97|2204.97|0
1730710070000|2024-11-04 08:47:50|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1730710080000|2024-11-04 08:48:00|2204.98|2204.98|2204.87|2204.87|2204.98|2204.98|2204.87|2204.87|0
1730710090000|2024-11-04 08:48:10|2204.96|2204.96|2204.93|2204.93|2204.96|2204.96|2204.84|2204.84|0
1730710110000|2024-11-04 08:48:30|2204.84|2204.84|2204.94|2204.94|2204.95|2204.95|2204.84|2204.84|0
1730710120000|2024-11-04 08:48:40|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1730710140000|2024-11-04 08:49:00|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1730710170000|2024-11-04 08:49:30|2204.68|2204.68|2204.53|2204.53|2204.9|2204.9|2204.53|2204.53|0
1730710180000|2024-11-04 08:49:40|2204.44|2204.44|2204.23|2204.23|2204.44|2204.44|2204.23|2204.23|0
1730710190000|2024-11-04 08:49:50|2204.19|2204.19|2203.89|2203.89|2204.19|2204.19|2203.89|2203.89|0
1730710200000|2024-11-04 08:50:00|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|0
1730710210000|2024-11-04 08:50:10|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|0
1730710220000|2024-11-04 08:50:20|2203.76|2203.76|2203.85|2203.85|2203.85|2203.85|2203.76|2203.76|0
1730710230000|2024-11-04 08:50:30|2203.88|2203.88|2203.91|2203.91|2203.91|2203.91|2203.88|2203.88|0
1730710310000|2024-11-04 08:51:50|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1730710420000|2024-11-04 08:53:40|2202.81|2202.81|2202.43|2202.43|2202.81|2202.81|2202.43|2202.43|0
1730710440000|2024-11-04 08:54:00|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|0
1730710450000|2024-11-04 08:54:10|2202|2202|2201.9|2201.9|2202|2202|2201.9|2201.9|0
1730710460000|2024-11-04 08:54:20|2201.71|2201.71|2201.08|2201.08|2201.71|2201.71|2201.08|2201.08|0
1730710470000|2024-11-04 08:54:30|2200.95|2200.95|2200.57|2200.57|2200.95|2200.95|2200.57|2200.57|0
1730710480000|2024-11-04 08:54:40|2200.48|2200.48|2200.22|2200.22|2200.48|2200.48|2200.22|2200.22|0
1730710490000|2024-11-04 08:54:50|2200.15|2200.15|2199.86|2199.86|2200.15|2200.15|2199.86|2199.86|0
1730710500000|2024-11-04 08:55:00|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|0
1730710510000|2024-11-04 08:55:10|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|0
1730710520000|2024-11-04 08:55:20|2199.77|2199.77|2199.62|2199.62|2199.77|2199.77|2199.62|2199.62|0
1730710530000|2024-11-04 08:55:30|2199.53|2199.53|2199.53|2199.53|2199.53|2199.53|2199.53|2199.53|0
1730710540000|2024-11-04 08:55:40|2199.65|2199.65|2199.44|2199.44|2199.65|2199.65|2199.44|2199.44|0
1730710550000|2024-11-04 08:55:50|2198.47|2198.47|2198.47|2198.47|2198.47|2198.47|2198.47|2198.47|0
1730710620000|2024-11-04 08:57:00|2198.23|2198.23|2198.47|2198.47|2198.47|2198.47|2198.23|2198.23|0
1730710650000|2024-11-04 08:57:30|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|0
1730710780000|2024-11-04 08:59:40|2198.94|2198.94|2198.84|2198.84|2198.94|2198.94|2198.84|2198.84|0
1730710800000|2024-11-04 09:00:00|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|0
1730710810000|2024-11-04 09:00:10|2198.42|2198.42|2197.86|2197.86|2198.42|2198.42|2197.86|2197.86|0
1730710820000|2024-11-04 09:00:20|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|0
1730710850000|2024-11-04 09:00:50|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|0
1730710870000|2024-11-04 09:01:10|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|0
1730710890000|2024-11-04 09:01:30|2198.41|2198.41|2198.59|2198.59|2198.59|2198.59|2198.41|2198.41|0
1730710900000|2024-11-04 09:01:40|2198.85|2198.85|2199.73|2199.73|2199.73|2199.73|2198.85|2198.85|0
1730710910000|2024-11-04 09:01:50|2199.82|2199.82|2199.92|2199.92|2199.92|2199.92|2199.82|2199.82|0
1730710930000|2024-11-04 09:02:10|2199.79|2199.79|2199.82|2199.82|2199.88|2199.88|2199.79|2199.79|0
1730710940000|2024-11-04 09:02:20|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|0
1730710950000|2024-11-04 09:02:30|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|0
1730710960000|2024-11-04 09:02:40|2200.16|2200.16|2200.21|2200.21|2200.21|2200.21|2200.16|2200.16|0
1730710970000|2024-11-04 09:02:50|2200.3|2200.3|2200.64|2200.64|2200.64|2200.64|2200.3|2200.3|0
1730711040000|2024-11-04 09:04:00|2200.72|2200.72|2200.81|2200.81|2200.81|2200.81|2200.65|2200.65|0
1730711060000|2024-11-04 09:04:20|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|0
1730711100000|2024-11-04 09:05:00|2201.52|2201.52|2201.52|2201.52|2201.52|2201.52|2201.52|2201.52|0
1730711120000|2024-11-04 09:05:20|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|0
1730711160000|2024-11-04 09:06:00|2201.6|2201.6|2201.51|2201.51|2201.6|2201.6|2201.51|2201.51|0
1730711170000|2024-11-04 09:06:10|2201.41|2201.41|2200.84|2200.84|2201.41|2201.41|2200.84|2200.84|0
1730711180000|2024-11-04 09:06:20|2200.74|2200.74|2200.69|2200.69|2200.74|2200.74|2200.69|2200.69|0
1730711200000|2024-11-04 09:06:40|2200.67|2200.67|2200.55|2200.55|2200.67|2200.67|2200.55|2200.55|0
1730711220000|2024-11-04 09:07:00|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|0
1730711250000|2024-11-04 09:07:30|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|0
1730711280000|2024-11-04 09:08:00|2200.31|2200.31|2200.26|2200.26|2200.31|2200.31|2200.26|2200.26|0
1730711300000|2024-11-04 09:08:20|2200.17|2200.17|2200.04|2200.04|2200.17|2200.17|2200.04|2200.04|0
1730711310000|2024-11-04 09:08:30|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1730711340000|2024-11-04 09:09:00|2200.09|2200.09|2200.09|2200.09|2200.09|2200.09|2200.09|2200.09|0
1730711360000|2024-11-04 09:09:20|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|0
1730711370000|2024-11-04 09:09:30|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|0
1730711400000|2024-11-04 09:10:00|2200.13|2200.13|2200.16|2200.16|2200.16|2200.16|2200.13|2200.13|0
1730711410000|2024-11-04 09:10:10|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|0
1730711430000|2024-11-04 09:10:30|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|0
1730711490000|2024-11-04 09:11:30|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|0
1730711500000|2024-11-04 09:11:40|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|0
1730711510000|2024-11-04 09:11:50|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|0
1730711520000|2024-11-04 09:12:00|2200.26|2200.26|2200.26|2200.26|2200.26|2200.26|2200.26|2200.26|0
1730711560000|2024-11-04 09:12:40|2199.99|2199.99|2199.84|2199.84|2200.05|2200.05|2199.84|2199.84|0
1730711570000|2024-11-04 09:12:50|2199.76|2199.76|2199.73|2199.73|2199.76|2199.76|2199.73|2199.73|0
1730711580000|2024-11-04 09:13:00|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|0
1730711620000|2024-11-04 09:13:40|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|0
1730711630000|2024-11-04 09:13:50|2199.58|2199.58|2199.7|2199.7|2199.7|2199.7|2199.58|2199.58|0
1730711640000|2024-11-04 09:14:00|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|0
1730711680000|2024-11-04 09:14:40|2199.76|2199.76|2199.68|2199.68|2199.76|2199.76|2199.68|2199.68|0
1730711690000|2024-11-04 09:14:50|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1730711710000|2024-11-04 09:15:10|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1730711780000|2024-11-04 09:16:20|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1730711790000|2024-11-04 09:16:30|2199.68|2199.68|2199.52|2199.52|2199.68|2199.68|2199.52|2199.52|0
1730711800000|2024-11-04 09:16:40|2199.35|2199.35|2199.32|2199.32|2199.35|2199.35|2199.32|2199.32|0
1730711820000|2024-11-04 09:17:00|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1730711880000|2024-11-04 09:18:00|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1730711920000|2024-11-04 09:18:40|2199.67|2199.67|2199.85|2199.85|2199.85|2199.85|2199.67|2199.67|0
1730711940000|2024-11-04 09:19:00|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|0
1730711960000|2024-11-04 09:19:20|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|0
1730712000000|2024-11-04 09:20:00|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|2199.66|0
1730712070000|2024-11-04 09:21:10|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|0
1730712090000|2024-11-04 09:21:30|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|0
1730712150000|2024-11-04 09:22:30|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|0
1730712210000|2024-11-04 09:23:30|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|0
1730712230000|2024-11-04 09:23:50|2199.17|2199.17|2199.2|2199.2|2199.2|2199.2|2199.17|2199.17|0
1730712250000|2024-11-04 09:24:10|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1730712300000|2024-11-04 09:25:00|2198.96|2198.96|2199.03|2199.03|2199.03|2199.03|2198.96|2198.96|0
1730712310000|2024-11-04 09:25:10|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|0
1730712320000|2024-11-04 09:25:20|2199.24|2199.24|2199.33|2199.33|2199.33|2199.33|2199.24|2199.24|0
1730712330000|2024-11-04 09:25:30|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|0
1730712370000|2024-11-04 09:26:10|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|0
1730712380000|2024-11-04 09:26:20|2199.44|2199.44|2199.41|2199.41|2199.44|2199.44|2199.41|2199.41|0
1730712530000|2024-11-04 09:28:50|2199.81|2199.81|2200.14|2200.14|2200.14|2200.14|2199.81|2199.81|0
1730712540000|2024-11-04 09:29:00|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|0
1730712570000|2024-11-04 09:29:30|2200|2200|2199.91|2199.91|2200|2200|2199.91|2199.91|0
1730712580000|2024-11-04 09:29:40|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|0
1730712620000|2024-11-04 09:30:20|2199.89|2199.89|2199.99|2199.99|2199.99|2199.99|2199.89|2199.89|0
1730712650000|2024-11-04 09:30:50|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|0
1730712700000|2024-11-04 09:31:40|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|0
1730712780000|2024-11-04 09:33:00|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|0
1730712830000|2024-11-04 09:33:50|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|0
1730712850000|2024-11-04 09:34:10|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|0
1730712870000|2024-11-04 09:34:30|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|0
1730712890000|2024-11-04 09:34:50|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|0
1730712910000|2024-11-04 09:35:10|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|0
1730713100000|2024-11-04 09:38:20|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|0
1730713190000|2024-11-04 09:39:50|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|0
1730713200000|2024-11-04 09:40:00|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|0
1730713220000|2024-11-04 09:40:20|2201.33|2201.33|2201.76|2201.76|2201.76|2201.76|2201.33|2201.33|0
1730713230000|2024-11-04 09:40:30|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|0
1730713240000|2024-11-04 09:40:40|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|0
1730713270000|2024-11-04 09:41:10|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1730713290000|2024-11-04 09:41:30|2202.11|2202.11|2202.25|2202.25|2202.25|2202.25|2202.11|2202.11|0
1730713300000|2024-11-04 09:41:40|2202.34|2202.34|2202.6|2202.6|2202.6|2202.6|2202.34|2202.34|0
1730713310000|2024-11-04 09:41:50|2202.69|2202.69|2205.07|2205.07|2205.07|2205.07|2202.69|2202.69|0
1730713320000|2024-11-04 09:42:00|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1730713340000|2024-11-04 09:42:20|2205.42|2205.42|2205.8|2205.8|2205.8|2205.8|2205.42|2205.42|0
1730713350000|2024-11-04 09:42:30|2205.77|2205.77|2205.8|2205.8|2205.83|2205.83|2205.77|2205.77|0
1730713360000|2024-11-04 09:42:40|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|0
1730713380000|2024-11-04 09:43:00|2205.91|2205.91|2206.03|2206.03|2206.03|2206.03|2205.91|2205.91|0
1730713400000|2024-11-04 09:43:20|2206.07|2206.07|2206.53|2206.53|2206.53|2206.53|2206.07|2206.07|0
1730713410000|2024-11-04 09:43:30|2206.55|2206.55|2206.64|2206.64|2206.64|2206.64|2206.55|2206.55|0
1730713420000|2024-11-04 09:43:40|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|0
1730713430000|2024-11-04 09:43:50|2206.64|2206.64|2206.74|2206.74|2206.74|2206.74|2206.64|2206.64|0
1730713500000|2024-11-04 09:45:00|2206.83|2206.83|2206.97|2206.97|2206.97|2206.97|2206.83|2206.83|0
1730713520000|2024-11-04 09:45:20|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|0
1730713530000|2024-11-04 09:45:30|2207.16|2207.16|2207.87|2207.87|2207.87|2207.87|2207.16|2207.16|0
1730713540000|2024-11-04 09:45:40|2207.93|2207.93|2208.51|2208.51|2208.51|2208.51|2207.93|2207.93|0
1730713560000|2024-11-04 09:46:00|2208.69|2208.69|2208.73|2208.73|2208.73|2208.73|2208.6|2208.6|0
1730713570000|2024-11-04 09:46:10|2208.66|2208.66|2209.3|2209.3|2209.3|2209.3|2208.66|2208.66|0
1730713580000|2024-11-04 09:46:20|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1730713600000|2024-11-04 09:46:40|2209.42|2209.42|2209.42|2209.42|2209.42|2209.42|2209.42|2209.42|0
1730713610000|2024-11-04 09:46:50|2209.5|2209.5|2209.63|2209.63|2209.73|2209.73|2209.5|2209.5|0
1730713620000|2024-11-04 09:47:00|2209.53|2209.53|2209.63|2209.63|2209.63|2209.63|2209.53|2209.53|0
1730713650000|2024-11-04 09:47:30|2209.84|2209.84|2209.72|2209.72|2209.84|2209.84|2209.72|2209.72|0
1730713680000|2024-11-04 09:48:00|2209.14|2209.14|2208.7|2208.7|2209.14|2209.14|2208.7|2208.7|0
1730713690000|2024-11-04 09:48:10|2208.73|2208.73|2208.68|2208.68|2208.73|2208.73|2208.68|2208.68|0
1730713700000|2024-11-04 09:48:20|2208.63|2208.63|2208.77|2208.77|2208.86|2208.86|2208.63|2208.63|0
1730713710000|2024-11-04 09:48:30|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|0
1730713720000|2024-11-04 09:48:40|2208.57|2208.57|2208.47|2208.47|2208.57|2208.57|2208.47|2208.47|0
1730713730000|2024-11-04 09:48:50|2208.35|2208.35|2208.32|2208.32|2208.35|2208.35|2208.32|2208.32|0
1730713740000|2024-11-04 09:49:00|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|0
1730713760000|2024-11-04 09:49:20|2207.85|2207.85|2207.28|2207.28|2207.85|2207.85|2207.28|2207.28|0
1730713790000|2024-11-04 09:49:50|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|0
1730713800000|2024-11-04 09:50:00|2207.11|2207.11|2206.85|2206.85|2207.11|2207.11|2206.85|2206.85|0
1730713810000|2024-11-04 09:50:10|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|0
1730713820000|2024-11-04 09:50:20|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|0
1730713830000|2024-11-04 09:50:30|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|0
1730713850000|2024-11-04 09:50:50|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|0
1730713860000|2024-11-04 09:51:00|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|0
1730713870000|2024-11-04 09:51:10|2207.06|2207.06|2207.39|2207.39|2207.39|2207.39|2207.06|2207.06|0
1730713880000|2024-11-04 09:51:20|2207.23|2207.23|2207.31|2207.31|2207.31|2207.31|2207.23|2207.23|0
1730713890000|2024-11-04 09:51:30|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|0
1730713900000|2024-11-04 09:51:40|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|0
1730713930000|2024-11-04 09:52:10|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|0
1730713940000|2024-11-04 09:52:20|2207.23|2207.23|2207.23|2207.23|2207.23|2207.23|2207.23|2207.23|0
1730713970000|2024-11-04 09:52:50|2206.89|2206.89|2206.86|2206.86|2206.89|2206.89|2206.86|2206.86|0
1730713980000|2024-11-04 09:53:00|2206.81|2206.81|2206.57|2206.57|2206.81|2206.81|2206.48|2206.48|0
1730714010000|2024-11-04 09:53:30|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|0
1730714020000|2024-11-04 09:53:40|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|0
1730714030000|2024-11-04 09:53:50|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|0
1730714040000|2024-11-04 09:54:00|2206.38|2206.38|2206.29|2206.29|2206.38|2206.38|2206.29|2206.29|0
1730714050000|2024-11-04 09:54:10|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|0
1730714070000|2024-11-04 09:54:30|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|0
1730714100000|2024-11-04 09:55:00|2206.06|2206.06|2206|2206|2206.06|2206.06|2206|2206|0
1730714130000|2024-11-04 09:55:30|2205.89|2205.89|2205.95|2205.95|2205.95|2205.95|2205.86|2205.86|0
1730714150000|2024-11-04 09:55:50|2205.79|2205.79|2205.7|2205.7|2205.88|2205.88|2205.7|2205.7|0
1730714170000|2024-11-04 09:56:10|2205.95|2205.95|2206.19|2206.19|2206.19|2206.19|2205.95|2205.95|0
1730714180000|2024-11-04 09:56:20|2206.37|2206.37|2206.46|2206.46|2206.46|2206.46|2206.37|2206.37|0
1730714220000|2024-11-04 09:57:00|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|0
1730714300000|2024-11-04 09:58:20|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|0
1730714320000|2024-11-04 09:58:40|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|0
1730714340000|2024-11-04 09:59:00|2206.45|2206.45|2206.65|2206.65|2206.65|2206.65|2206.45|2206.45|0
1730714370000|2024-11-04 09:59:30|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|0
1730714440000|2024-11-04 10:00:40|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|0
1730714490000|2024-11-04 10:01:30|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|0
1730714510000|2024-11-04 10:01:50|2206.79|2206.79|2206.79|2206.79|2206.79|2206.79|2206.79|2206.79|0
1730714570000|2024-11-04 10:02:50|2206.67|2206.67|2206.47|2206.47|2206.67|2206.67|2206.35|2206.35|0
1730714590000|2024-11-04 10:03:10|2206.29|2206.29|2205.97|2205.97|2206.29|2206.29|2205.97|2205.97|0
1730714600000|2024-11-04 10:03:20|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|0
1730714610000|2024-11-04 10:03:30|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|0
1730714620000|2024-11-04 10:03:40|2205.92|2205.92|2205.91|2205.91|2206.04|2206.04|2205.91|2205.91|0
1730714640000|2024-11-04 10:04:00|2205.85|2205.85|2205.97|2205.97|2205.97|2205.97|2205.85|2205.85|0
1730714650000|2024-11-04 10:04:10|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1730714690000|2024-11-04 10:04:50|2205.97|2205.97|2204.06|2204.06|2205.97|2205.97|2204.06|2204.06|0
1730714700000|2024-11-04 10:05:00|2203.96|2203.96|2203.39|2203.39|2203.96|2203.96|2203.39|2203.39|0
1730714720000|2024-11-04 10:05:20|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|0
1730714750000|2024-11-04 10:05:50|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|2203.18|0
1730714760000|2024-11-04 10:06:00|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|0
1730714780000|2024-11-04 10:06:20|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|0
1730714790000|2024-11-04 10:06:30|2203.31|2203.31|2203.82|2203.82|2203.82|2203.82|2203.31|2203.31|0
1730714800000|2024-11-04 10:06:40|2203.91|2203.91|2204.07|2204.07|2204.07|2204.07|2203.91|2203.91|0
1730714830000|2024-11-04 10:07:10|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|0
1730714840000|2024-11-04 10:07:20|2204.35|2204.35|2204.38|2204.38|2204.38|2204.38|2204.35|2204.35|0
1730714850000|2024-11-04 10:07:30|2205.11|2205.11|2205.44|2205.44|2205.44|2205.44|2205.11|2205.11|0
1730714870000|2024-11-04 10:07:50|2205.53|2205.53|2205.79|2205.79|2205.79|2205.79|2205.53|2205.53|0
1730714910000|2024-11-04 10:08:30|2205.88|2205.88|2205.97|2205.97|2205.97|2205.97|2205.88|2205.88|0
1730714980000|2024-11-04 10:09:40|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|0
1730715000000|2024-11-04 10:10:00|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1730715030000|2024-11-04 10:10:30|2206|2206|2206|2206|2206|2206|2206|2206|0
1730715050000|2024-11-04 10:10:50|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|0
1730715110000|2024-11-04 10:11:50|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1730715160000|2024-11-04 10:12:40|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|0
1730715180000|2024-11-04 10:13:00|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|0
1730715190000|2024-11-04 10:13:10|2206.3|2206.3|2206.3|2206.3|2206.3|2206.3|2206.3|2206.3|0
1730715240000|2024-11-04 10:14:00|2206.47|2206.47|2206.74|2206.74|2206.74|2206.74|2206.47|2206.47|0
1730715280000|2024-11-04 10:14:40|2206.65|2206.65|2206.48|2206.48|2206.65|2206.65|2206.48|2206.48|0
1730715360000|2024-11-04 10:16:00|2206.58|2206.58|2206.54|2206.54|2206.58|2206.58|2206.54|2206.54|0
1730715400000|2024-11-04 10:16:40|2206.58|2206.58|2206.58|2206.58|2206.58|2206.58|2206.58|2206.58|0
1730715430000|2024-11-04 10:17:10|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|0
1730715440000|2024-11-04 10:17:20|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|0
1730715450000|2024-11-04 10:17:30|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|0
1730715480000|2024-11-04 10:18:00|2207.07|2207.07|2207.03|2207.03|2207.07|2207.07|2207.03|2207.03|0
1730715550000|2024-11-04 10:19:10|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|0
1730715590000|2024-11-04 10:19:50|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|0
1730715600000|2024-11-04 10:20:00|2207.72|2207.72|2208.6|2208.6|2208.6|2208.6|2207.72|2207.72|0
1730715620000|2024-11-04 10:20:20|2208.66|2208.66|2208.42|2208.42|2208.66|2208.66|2208.42|2208.42|0
1730715650000|2024-11-04 10:20:50|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|0
1730715710000|2024-11-04 10:21:50|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|0
1730715730000|2024-11-04 10:22:10|2208.31|2208.31|2208.1|2208.1|2208.31|2208.31|2208.1|2208.1|0
1730715740000|2024-11-04 10:22:20|2208.01|2208.01|2207.84|2207.84|2208.01|2208.01|2207.84|2207.84|0
1730715790000|2024-11-04 10:23:10|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|0
1730715810000|2024-11-04 10:23:30|2208|2208|2208|2208|2208|2208|2208|2208|0
1730715890000|2024-11-04 10:24:50|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|0
1730715900000|2024-11-04 10:25:00|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|0
1730715920000|2024-11-04 10:25:20|2208.36|2208.36|2208.36|2208.36|2208.36|2208.36|2208.36|2208.36|0
1730715930000|2024-11-04 10:25:30|2208.42|2208.42|2208.42|2208.42|2208.42|2208.42|2208.42|2208.42|0
1730715950000|2024-11-04 10:25:50|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|0
1730716050000|2024-11-04 10:27:30|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|0
1730716060000|2024-11-04 10:27:40|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|0
1730716170000|2024-11-04 10:29:30|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|0
1730716190000|2024-11-04 10:29:50|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|0
1730716270000|2024-11-04 10:31:10|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|0
1730716320000|2024-11-04 10:32:00|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|0
1730716330000|2024-11-04 10:32:10|2208.81|2208.81|2208.9|2208.9|2208.98|2208.98|2208.81|2208.81|0
1730716340000|2024-11-04 10:32:20|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|0
1730716360000|2024-11-04 10:32:40|2208.45|2208.45|2208.39|2208.39|2208.45|2208.45|2208.39|2208.39|0
1730716370000|2024-11-04 10:32:50|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|0
1730716390000|2024-11-04 10:33:10|2208.47|2208.47|2208.59|2208.59|2208.59|2208.59|2208.47|2208.47|0
1730716400000|2024-11-04 10:33:20|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|0
1730716420000|2024-11-04 10:33:40|2208.85|2208.85|2208.93|2208.93|2208.93|2208.93|2208.85|2208.85|0
1730716460000|2024-11-04 10:34:20|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|0
1730716480000|2024-11-04 10:34:40|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|0
1730716530000|2024-11-04 10:35:30|2209.29|2209.29|2210.18|2210.18|2210.18|2210.18|2209.29|2209.29|0
1730716540000|2024-11-04 10:35:40|2210.26|2210.26|2210.2|2210.2|2210.26|2210.26|2210.12|2210.12|0
1730716550000|2024-11-04 10:35:50|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|0
1730716570000|2024-11-04 10:36:10|2210.25|2210.25|2210.21|2210.21|2210.25|2210.25|2210.21|2210.21|0
1730716580000|2024-11-04 10:36:20|2210.11|2210.11|2210.02|2210.02|2210.11|2210.11|2210.02|2210.02|0
1730716620000|2024-11-04 10:37:00|2209.92|2209.92|2210.03|2210.03|2210.03|2210.03|2209.92|2209.92|0
1730716650000|2024-11-04 10:37:30|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|0
1730716690000|2024-11-04 10:38:10|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|0
1730716700000|2024-11-04 10:38:20|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1730716780000|2024-11-04 10:39:40|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|0
1730716790000|2024-11-04 10:39:50|2209.35|2209.35|2209.17|2209.17|2209.35|2209.35|2209.17|2209.17|0
1730716800000|2024-11-04 10:40:00|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|0
1730716820000|2024-11-04 10:40:20|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|0
1730716830000|2024-11-04 10:40:30|2209.14|2209.14|2209.07|2209.07|2209.14|2209.14|2209.07|2209.07|0
1730716840000|2024-11-04 10:40:40|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|0
1730716850000|2024-11-04 10:40:50|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|0
1730716880000|2024-11-04 10:41:20|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|0
1730716920000|2024-11-04 10:42:00|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|0
1730716960000|2024-11-04 10:42:40|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|0
1730716980000|2024-11-04 10:43:00|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|0
1730717030000|2024-11-04 10:43:50|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|0
1730717040000|2024-11-04 10:44:00|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|0
1730717130000|2024-11-04 10:45:30|2209.43|2209.43|2209.52|2209.52|2209.52|2209.52|2209.38|2209.38|0
1730717150000|2024-11-04 10:45:50|2209.79|2209.79|2209.97|2209.97|2209.97|2209.97|2209.79|2209.79|0
1730717180000|2024-11-04 10:46:20|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1730717200000|2024-11-04 10:46:40|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|0
1730717270000|2024-11-04 10:47:50|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|0
1730717280000|2024-11-04 10:48:00|2210.01|2210.01|2209.97|2209.97|2210.01|2210.01|2209.97|2209.97|0
1730717290000|2024-11-04 10:48:10|2210.09|2210.09|2210.14|2210.14|2210.14|2210.14|2210.09|2210.09|0
1730717310000|2024-11-04 10:48:30|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|0
1730717340000|2024-11-04 10:49:00|2210.14|2210.14|2210.14|2210.14|2210.14|2210.14|2210.14|2210.14|0
1730717370000|2024-11-04 10:49:30|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|0
1730717390000|2024-11-04 10:49:50|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|0
1730717400000|2024-11-04 10:50:00|2209.88|2209.88|2209.89|2209.89|2209.89|2209.89|2209.84|2209.84|0
1730717410000|2024-11-04 10:50:10|2209.8|2209.8|2209.71|2209.71|2209.8|2209.8|2209.71|2209.71|0
1730717430000|2024-11-04 10:50:30|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|0
1730717500000|2024-11-04 10:51:40|2209.59|2209.59|2209.62|2209.62|2209.68|2209.68|2209.45|2209.45|0
1730717520000|2024-11-04 10:52:00|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|0
1730717570000|2024-11-04 10:52:50|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|0
1730717620000|2024-11-04 10:53:40|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1730717630000|2024-11-04 10:53:50|2209.58|2209.58|2209.54|2209.54|2209.58|2209.58|2209.5|2209.5|0
1730717670000|2024-11-04 10:54:30|2209.49|2209.49|2209.4|2209.4|2209.49|2209.49|2209.4|2209.4|0
1730717690000|2024-11-04 10:54:50|2209.48|2209.48|2209.4|2209.4|2209.48|2209.48|2209.4|2209.4|0
1730717740000|2024-11-04 10:55:40|2209.33|2209.33|2209.4|2209.4|2209.4|2209.4|2209.33|2209.33|0
1730717920000|2024-11-04 10:58:40|2209.61|2209.61|2209.67|2209.67|2209.7|2209.7|2209.61|2209.61|0
1730717940000|2024-11-04 10:59:00|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|0
1730717960000|2024-11-04 10:59:20|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|0
1730717980000|2024-11-04 10:59:40|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1730717990000|2024-11-04 10:59:50|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|0
1730718030000|2024-11-04 11:00:30|2209.65|2209.65|2209.65|2209.65|2209.65|2209.65|2209.65|2209.65|0
1730718040000|2024-11-04 11:00:40|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|0
1730718130000|2024-11-04 11:02:10|2209.71|2209.71|2209.83|2209.83|2209.83|2209.83|2209.71|2209.71|0
1730718180000|2024-11-04 11:03:00|2209.95|2209.95|2209.95|2209.95|2209.95|2209.95|2209.95|2209.95|0
1730718220000|2024-11-04 11:03:40|2210.04|2210.04|2210.04|2210.04|2210.04|2210.04|2210.04|2210.04|0
1730718230000|2024-11-04 11:03:50|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|0
1730718320000|2024-11-04 11:05:20|2210.25|2210.25|2210.8|2210.8|2210.8|2210.8|2210.25|2210.25|0
1730718330000|2024-11-04 11:05:30|2210.95|2210.95|2210.95|2210.95|2210.95|2210.95|2210.95|2210.95|0
1730718350000|2024-11-04 11:05:50|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|0
1730718400000|2024-11-04 11:06:40|2210.98|2210.98|2210.98|2210.98|2210.98|2210.98|2210.98|2210.98|0
1730718430000|2024-11-04 11:07:10|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|2210.81|0
1730718470000|2024-11-04 11:07:50|2210.98|2210.98|2210.98|2210.98|2210.98|2210.98|2210.98|2210.98|0
1730718560000|2024-11-04 11:09:20|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|0
1730718610000|2024-11-04 11:10:10|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|0
1730718650000|2024-11-04 11:10:50|2211.12|2211.12|2211.12|2211.12|2211.12|2211.12|2211.12|2211.12|0
1730718670000|2024-11-04 11:11:10|2211.02|2211.02|2211.02|2211.02|2211.02|2211.02|2211.02|2211.02|0
1730718700000|2024-11-04 11:11:40|2210.93|2210.93|2210.82|2210.82|2210.93|2210.93|2210.82|2210.82|0
1730718710000|2024-11-04 11:11:50|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|0
1730718760000|2024-11-04 11:12:40|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|0
1730718850000|2024-11-04 11:14:10|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|0
1730718870000|2024-11-04 11:14:30|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|2210.33|0
1730718880000|2024-11-04 11:14:40|2210.04|2210.04|2208.47|2208.47|2210.04|2210.04|2208.47|2208.47|0
1730718890000|2024-11-04 11:14:50|2208.39|2208.39|2208.42|2208.42|2208.51|2208.51|2208.29|2208.29|0
1730718910000|2024-11-04 11:15:10|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|0
1730718930000|2024-11-04 11:15:30|2207.9|2207.9|2207.52|2207.52|2207.9|2207.9|2207.52|2207.52|0
1730718960000|2024-11-04 11:16:00|2207.43|2207.43|2207.43|2207.43|2207.43|2207.43|2207.43|2207.43|0
1730718970000|2024-11-04 11:16:10|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|2207.39|0
1730719020000|2024-11-04 11:17:00|2207.33|2207.33|2207.33|2207.33|2207.33|2207.33|2207.33|2207.33|0
1730719080000|2024-11-04 11:18:00|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|0
1730719100000|2024-11-04 11:18:20|2207.54|2207.54|2207.54|2207.54|2207.54|2207.54|2207.54|2207.54|0
1730719130000|2024-11-04 11:18:50|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|0
1730719200000|2024-11-04 11:20:00|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|0
1730719230000|2024-11-04 11:20:30|2207.44|2207.44|2207.44|2207.44|2207.44|2207.44|2207.44|2207.44|0
1730719250000|2024-11-04 11:20:50|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|0
1730719360000|2024-11-04 11:22:40|2207.35|2207.35|2207.35|2207.35|2207.35|2207.35|2207.35|2207.35|0
1730719390000|2024-11-04 11:23:10|2207.38|2207.38|2207.35|2207.35|2207.38|2207.38|2207.35|2207.35|0
1730719400000|2024-11-04 11:23:20|2207.38|2207.38|2207.35|2207.35|2207.38|2207.38|2207.35|2207.35|0
1730719410000|2024-11-04 11:23:30|2207.33|2207.33|2207.33|2207.33|2207.33|2207.33|2207.33|2207.33|0
1730719550000|2024-11-04 11:25:50|2207.24|2207.24|2207.2|2207.2|2207.24|2207.24|2207.2|2207.2|0
1730719560000|2024-11-04 11:26:00|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|0
1730719580000|2024-11-04 11:26:20|2206.65|2206.65|2206.57|2206.57|2206.65|2206.65|2206.57|2206.57|0
1730719590000|2024-11-04 11:26:30|2206.41|2206.41|2206.22|2206.22|2206.41|2206.41|2206.22|2206.22|0
1730719600000|2024-11-04 11:26:40|2206.19|2206.19|2205.97|2205.97|2206.19|2206.19|2205.97|2205.97|0
1730719620000|2024-11-04 11:27:00|2205.92|2205.92|2205.5|2205.5|2205.92|2205.92|2205.5|2205.5|0
1730719630000|2024-11-04 11:27:10|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|0
1730719640000|2024-11-04 11:27:20|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|0
1730719650000|2024-11-04 11:27:30|2205.61|2205.61|2205.65|2205.65|2205.65|2205.65|2205.61|2205.61|0
1730719660000|2024-11-04 11:27:40|2205.59|2205.59|2205.56|2205.56|2205.59|2205.59|2205.56|2205.56|0
1730719680000|2024-11-04 11:28:00|2205.51|2205.51|2205.51|2205.51|2205.51|2205.51|2205.51|2205.51|0
1730719700000|2024-11-04 11:28:20|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1730719730000|2024-11-04 11:28:50|2205.35|2205.35|2205.17|2205.17|2205.35|2205.35|2205.17|2205.17|0
1730719800000|2024-11-04 11:30:00|2205.05|2205.05|2204.91|2204.91|2205.05|2205.05|2204.87|2204.87|0
1730719920000|2024-11-04 11:32:00|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1730719990000|2024-11-04 11:33:10|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1730720050000|2024-11-04 11:34:10|2204.76|2204.76|2204.83|2204.83|2204.83|2204.83|2204.76|2204.76|0
1730720170000|2024-11-04 11:36:10|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|0
1730720180000|2024-11-04 11:36:20|2204.83|2204.83|2204.8|2204.8|2204.83|2204.83|2204.8|2204.8|0
1730720210000|2024-11-04 11:36:50|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1730720230000|2024-11-04 11:37:10|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|0
1730720250000|2024-11-04 11:37:30|2204.31|2204.31|2203.54|2203.54|2204.31|2204.31|2203.54|2203.54|0
1730720260000|2024-11-04 11:37:40|2203.48|2203.48|2203.19|2203.19|2203.48|2203.48|2203.19|2203.19|0
1730720300000|2024-11-04 11:38:20|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|0
1730720320000|2024-11-04 11:38:40|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|0
1730720340000|2024-11-04 11:39:00|2203.43|2203.43|2203.46|2203.46|2203.46|2203.46|2203.41|2203.41|0
1730720350000|2024-11-04 11:39:10|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|0
1730720360000|2024-11-04 11:39:20|2203.6|2203.6|2203.63|2203.63|2203.63|2203.63|2203.6|2203.6|0
1730720440000|2024-11-04 11:40:40|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|0
1730720490000|2024-11-04 11:41:30|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|0
1730720510000|2024-11-04 11:41:50|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|0
1730720520000|2024-11-04 11:42:00|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|0
1730720580000|2024-11-04 11:43:00|2203.69|2203.69|2203.69|2203.69|2203.69|2203.69|2203.69|2203.69|0
1730720720000|2024-11-04 11:45:20|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|0
1730720860000|2024-11-04 11:47:40|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|0
1730720880000|2024-11-04 11:48:00|2203.69|2203.69|2203.78|2203.78|2203.78|2203.78|2203.69|2203.69|0
1730720890000|2024-11-04 11:48:10|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|0
1730720900000|2024-11-04 11:48:20|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1730720910000|2024-11-04 11:48:30|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|0
1730720940000|2024-11-04 11:49:00|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|0
1730720960000|2024-11-04 11:49:20|2203.86|2203.86|2203.77|2203.77|2203.86|2203.86|2203.77|2203.77|0
1730720970000|2024-11-04 11:49:30|2203.8|2203.8|2203.71|2203.71|2203.8|2203.8|2203.71|2203.71|0
1730721000000|2024-11-04 11:50:00|2203.81|2203.81|2203.66|2203.66|2203.81|2203.81|2203.66|2203.66|0
1730721070000|2024-11-04 11:51:10|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1730721080000|2024-11-04 11:51:20|2204.09|2204.09|2204.18|2204.18|2204.18|2204.18|2204.09|2204.09|0
1730721120000|2024-11-04 11:52:00|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1730721130000|2024-11-04 11:52:10|2204.25|2204.25|2204.34|2204.34|2204.34|2204.34|2204.25|2204.25|0
1730721150000|2024-11-04 11:52:30|2204.47|2204.47|2204.88|2204.88|2204.88|2204.88|2204.47|2204.47|0
1730721160000|2024-11-04 11:52:40|2204.96|2204.96|2205.27|2205.27|2205.27|2205.27|2204.96|2204.96|0
1730721180000|2024-11-04 11:53:00|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1730721290000|2024-11-04 11:54:50|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|0
1730721330000|2024-11-04 11:55:30|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1730721340000|2024-11-04 11:55:40|2205.5|2205.5|2205.8|2205.8|2205.8|2205.8|2205.5|2205.5|0
1730721370000|2024-11-04 11:56:10|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|0
1730721380000|2024-11-04 11:56:20|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|0
1730721410000|2024-11-04 11:56:50|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|0
1730721510000|2024-11-04 11:58:30|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|0
1730721560000|2024-11-04 11:59:20|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|0
1730721580000|2024-11-04 11:59:40|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1730721600000|2024-11-04 12:00:00|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1730721610000|2024-11-04 12:00:10|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|0
1730721620000|2024-11-04 12:00:20|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|0
1730721720000|2024-11-04 12:02:00|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|0
1730721810000|2024-11-04 12:03:30|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|0
1730721880000|2024-11-04 12:04:40|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1730721920000|2024-11-04 12:05:20|2205.35|2205.35|2205.47|2205.47|2205.47|2205.47|2205.35|2205.35|0
1730722110000|2024-11-04 12:08:30|2205.55|2205.55|2205.84|2205.84|2205.84|2205.84|2205.55|2205.55|0
1730722310000|2024-11-04 12:11:50|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|0
1730722320000|2024-11-04 12:12:00|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|0
1730722350000|2024-11-04 12:12:30|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|0
1730722410000|2024-11-04 12:13:30|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|0
1730722420000|2024-11-04 12:13:40|2206.55|2206.55|2206.55|2206.55|2206.55|2206.55|2206.55|2206.55|0
1730722460000|2024-11-04 12:14:20|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|0
1730722480000|2024-11-04 12:14:40|2207.17|2207.17|2207.17|2207.17|2207.17|2207.17|2207.17|2207.17|0
1730722510000|2024-11-04 12:15:10|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|0
1730722610000|2024-11-04 12:16:50|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|0
1730722690000|2024-11-04 12:18:10|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|0
1730722750000|2024-11-04 12:19:10|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|0
1730722760000|2024-11-04 12:19:20|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|0
1730722770000|2024-11-04 12:19:30|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|0
1730722790000|2024-11-04 12:19:50|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|2206.76|0
1730722960000|2024-11-04 12:22:40|2206.82|2206.82|2206.82|2206.82|2206.82|2206.82|2206.82|2206.82|0
1730722990000|2024-11-04 12:23:10|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|0
1730723030000|2024-11-04 12:23:50|2206.75|2206.75|2206.69|2206.69|2206.75|2206.75|2206.69|2206.69|0
1730723040000|2024-11-04 12:24:00|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|0
1730723050000|2024-11-04 12:24:10|2206.65|2206.65|2206.47|2206.47|2206.65|2206.65|2206.47|2206.47|0
1730723070000|2024-11-04 12:24:30|2206.3|2206.3|2206.3|2206.3|2206.3|2206.3|2206.3|2206.3|0
1730723080000|2024-11-04 12:24:40|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|0
1730723090000|2024-11-04 12:24:50|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|0
1730723190000|2024-11-04 12:26:30|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|0
1730723220000|2024-11-04 12:27:00|2206|2206|2206|2206|2206|2206|2206|2206|0
1730723290000|2024-11-04 12:28:10|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|0
1730723310000|2024-11-04 12:28:30|2206.01|2206.01|2206.04|2206.04|2206.04|2206.04|2206.01|2206.01|0
1730723320000|2024-11-04 12:28:40|2205.98|2205.98|2204.89|2204.89|2205.98|2205.98|2204.89|2204.89|0
1730723330000|2024-11-04 12:28:50|2204.84|2204.84|2204.67|2204.67|2204.84|2204.84|2204.67|2204.67|0
1730723340000|2024-11-04 12:29:00|2204.61|2204.61|2204.61|2204.61|2204.61|2204.61|2204.61|2204.61|0
1730723350000|2024-11-04 12:29:10|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|0
1730723360000|2024-11-04 12:29:20|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|0
1730723390000|2024-11-04 12:29:50|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|0
1730723400000|2024-11-04 12:30:00|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1730723420000|2024-11-04 12:30:20|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1730723490000|2024-11-04 12:31:30|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|0
1730723510000|2024-11-04 12:31:50|2204.49|2204.49|2204.59|2204.59|2204.59|2204.59|2204.49|2204.49|0
1730723540000|2024-11-04 12:32:20|2204.62|2204.62|2204.62|2204.62|2204.62|2204.62|2204.62|2204.62|0
1730723590000|2024-11-04 12:33:10|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|0
1730723600000|2024-11-04 12:33:20|2205.06|2205.06|2206.12|2206.12|2206.12|2206.12|2205.06|2205.06|0
1730723610000|2024-11-04 12:33:30|2206.26|2206.26|2206.39|2206.39|2206.51|2206.51|2206.26|2206.26|0
1730723620000|2024-11-04 12:33:40|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|0
1730723630000|2024-11-04 12:33:50|2206.6|2206.6|2206.48|2206.48|2206.6|2206.6|2206.48|2206.48|0
1730723640000|2024-11-04 12:34:00|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|0
1730723740000|2024-11-04 12:35:40|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|0
1730723750000|2024-11-04 12:35:50|2206.29|2206.29|2206.29|2206.29|2206.29|2206.29|2206.29|2206.29|0
1730723760000|2024-11-04 12:36:00|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|0
1730723770000|2024-11-04 12:36:10|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|0
1730723780000|2024-11-04 12:36:20|2206.11|2206.11|2205.85|2205.85|2206.11|2206.11|2205.73|2205.73|0
1730723890000|2024-11-04 12:38:10|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|0
1730723930000|2024-11-04 12:38:50|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1730724020000|2024-11-04 12:40:20|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|0
1730724080000|2024-11-04 12:41:20|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1730724180000|2024-11-04 12:43:00|2206.14|2206.14|2206.23|2206.23|2206.23|2206.23|2206.14|2206.14|0
1730724190000|2024-11-04 12:43:10|2206.4|2206.4|2206.43|2206.43|2206.43|2206.43|2206.4|2206.4|0
1730724200000|2024-11-04 12:43:20|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|0
1730724260000|2024-11-04 12:44:20|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|0
1730724370000|2024-11-04 12:46:10|2206.55|2206.55|2206.77|2206.77|2206.77|2206.77|2206.55|2206.55|0
1730724460000|2024-11-04 12:47:40|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|2206.87|0
1730724530000|2024-11-04 12:48:50|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|0
1730724590000|2024-11-04 12:49:50|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|0
1730724620000|2024-11-04 12:50:20|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|0
1730724670000|2024-11-04 12:51:10|2207.02|2207.02|2207.14|2207.14|2207.14|2207.14|2207.02|2207.02|0
1730724680000|2024-11-04 12:51:20|2207.02|2207.02|2207.14|2207.14|2207.14|2207.14|2207.02|2207.02|0
1730724770000|2024-11-04 12:52:50|2207.05|2207.05|2206.78|2206.78|2207.05|2207.05|2206.78|2206.78|0
1730724780000|2024-11-04 12:53:00|2206.74|2206.74|2205.82|2205.82|2206.74|2206.74|2205.79|2205.79|0
1730724790000|2024-11-04 12:53:10|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|0
1730724830000|2024-11-04 12:53:50|2205.64|2205.64|2205.75|2205.75|2205.75|2205.75|2205.64|2205.64|0
1730724890000|2024-11-04 12:54:50|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|0
1730724900000|2024-11-04 12:55:00|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|0
1730724920000|2024-11-04 12:55:20|2205.67|2205.67|2206.05|2206.05|2206.14|2206.14|2205.67|2205.67|0
1730724930000|2024-11-04 12:55:30|2206.08|2206.08|2206.05|2206.05|2206.08|2206.08|2206.05|2206.05|0
1730725030000|2024-11-04 12:57:10|2205.92|2205.92|2205.99|2205.99|2205.99|2205.99|2205.92|2205.92|0
1730725070000|2024-11-04 12:57:50|2206.07|2206.07|2206.03|2206.03|2206.07|2206.07|2206.03|2206.03|0
1730725100000|2024-11-04 12:58:20|2206.1|2206.1|2206.03|2206.03|2206.1|2206.1|2206.03|2206.03|0
1730725130000|2024-11-04 12:58:50|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1730725170000|2024-11-04 12:59:30|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1730725190000|2024-11-04 12:59:50|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1730725240000|2024-11-04 13:00:40|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|0
1730725320000|2024-11-04 13:02:00|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1730725330000|2024-11-04 13:02:10|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|0
1730725410000|2024-11-04 13:03:30|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1730725510000|2024-11-04 13:05:10|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|0
1730725530000|2024-11-04 13:05:30|2206.24|2206.24|2206.24|2206.24|2206.24|2206.24|2206.24|2206.24|0
1730725620000|2024-11-04 13:07:00|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1730725660000|2024-11-04 13:07:40|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|0
1730725670000|2024-11-04 13:07:50|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1730725710000|2024-11-04 13:08:30|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|0
1730725740000|2024-11-04 13:09:00|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|0
1730725750000|2024-11-04 13:09:10|2205.09|2205.09|2204.67|2204.67|2205.09|2205.09|2204.67|2204.67|0
1730725790000|2024-11-04 13:09:50|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1730725830000|2024-11-04 13:10:30|2204.76|2204.76|2204.46|2204.46|2204.76|2204.76|2204.46|2204.46|0
1730725840000|2024-11-04 13:10:40|2204.27|2204.27|2204.2|2204.2|2204.27|2204.27|2204.2|2204.2|0
1730725850000|2024-11-04 13:10:50|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|0
1730725870000|2024-11-04 13:11:10|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|0
1730725880000|2024-11-04 13:11:20|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|0
1730725920000|2024-11-04 13:12:00|2203.97|2203.97|2203.97|2203.97|2203.97|2203.97|2203.97|2203.97|0
1730725950000|2024-11-04 13:12:30|2203.84|2203.84|2203.71|2203.71|2203.84|2203.84|2203.71|2203.71|0
1730726150000|2024-11-04 13:15:50|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1730726160000|2024-11-04 13:16:00|2203.84|2203.84|2204.05|2204.05|2204.05|2204.05|2203.84|2203.84|0
1730726310000|2024-11-04 13:18:30|2203.93|2203.93|2203.93|2203.93|2203.93|2203.93|2203.93|2203.93|0
1730726320000|2024-11-04 13:18:40|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|0
1730726350000|2024-11-04 13:19:10|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1730726360000|2024-11-04 13:19:20|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|0
1730726390000|2024-11-04 13:19:50|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|0
1730726400000|2024-11-04 13:20:00|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1730726420000|2024-11-04 13:20:20|2203.68|2203.68|2203.62|2203.62|2203.68|2203.68|2203.62|2203.62|0
1730726460000|2024-11-04 13:21:00|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|0
1730726620000|2024-11-04 13:23:40|2203.65|2203.65|2203.62|2203.62|2203.65|2203.65|2203.62|2203.62|0
1730726680000|2024-11-04 13:24:40|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1730726730000|2024-11-04 13:25:30|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|2203.66|0
1730726750000|2024-11-04 13:25:50|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|0
1730726800000|2024-11-04 13:26:40|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1730726880000|2024-11-04 13:28:00|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|0
1730726960000|2024-11-04 13:29:20|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1730726970000|2024-11-04 13:29:30|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1730727180000|2024-11-04 13:33:00|2203.13|2203.13|2203.25|2203.25|2203.25|2203.25|2203.13|2203.13|0
1730727220000|2024-11-04 13:33:40|2202.87|2202.87|2202.9|2202.9|2202.9|2202.9|2202.75|2202.75|0
1730727240000|2024-11-04 13:34:00|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|0
1730727250000|2024-11-04 13:34:10|2202.4|2202.4|2202.4|2202.4|2202.4|2202.4|2202.4|2202.4|0
1730727260000|2024-11-04 13:34:20|2202.49|2202.49|2202.41|2202.41|2202.49|2202.49|2202.41|2202.41|0
1730727270000|2024-11-04 13:34:30|2202.32|2202.32|2202.37|2202.37|2202.37|2202.37|2202.23|2202.23|0
1730727280000|2024-11-04 13:34:40|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1730727310000|2024-11-04 13:35:10|2202.37|2202.37|2202.35|2202.35|2202.37|2202.37|2202.35|2202.35|0
1730727320000|2024-11-04 13:35:20|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|0
1730727340000|2024-11-04 13:35:40|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1730727420000|2024-11-04 13:37:00|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.86|2201.86|0
1730727640000|2024-11-04 13:40:40|2201.81|2201.81|2201.45|2201.45|2201.81|2201.81|2201.45|2201.45|0
1730727650000|2024-11-04 13:40:50|2201.34|2201.34|2201.45|2201.45|2201.45|2201.45|2201.34|2201.34|0
1730727700000|2024-11-04 13:41:40|2201.56|2201.56|2201.45|2201.45|2201.56|2201.56|2201.45|2201.45|0
1730727810000|2024-11-04 13:43:30|2201.29|2201.29|2201.2|2201.2|2201.29|2201.29|2201.2|2201.2|0
1730727960000|2024-11-04 13:46:00|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|0
1730727970000|2024-11-04 13:46:10|2201.12|2201.12|2201.16|2201.16|2201.24|2201.24|2201.04|2201.04|0
1730727980000|2024-11-04 13:46:20|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|0
1730728010000|2024-11-04 13:46:50|2200.99|2200.99|2200.7|2200.7|2200.99|2200.99|2200.7|2200.7|0
1730728020000|2024-11-04 13:47:00|2200.61|2200.61|2200.51|2200.51|2200.61|2200.61|2200.51|2200.51|0
1730728030000|2024-11-04 13:47:10|2200.53|2200.53|2200.31|2200.31|2200.53|2200.53|2200.31|2200.31|0
1730728070000|2024-11-04 13:47:50|2200.28|2200.28|2200.34|2200.34|2200.34|2200.34|2200.28|2200.28|0
1730728100000|2024-11-04 13:48:20|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|0
1730728110000|2024-11-04 13:48:30|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|0
1730728120000|2024-11-04 13:48:40|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|0
1730728150000|2024-11-04 13:49:10|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|0
1730728190000|2024-11-04 13:49:50|2200.11|2200.11|2200.93|2200.93|2200.93|2200.93|2200.11|2200.11|0
1730728200000|2024-11-04 13:50:00|2200.77|2200.77|2200.77|2200.77|2200.77|2200.77|2200.77|2200.77|0
1730728290000|2024-11-04 13:51:30|2201.01|2201.01|2201.01|2201.01|2201.01|2201.01|2201.01|2201.01|0
1730728330000|2024-11-04 13:52:10|2200.95|2200.95|2201.01|2201.01|2201.01|2201.01|2200.95|2200.95|0
1730728340000|2024-11-04 13:52:20|2201.09|2201.09|2201.09|2201.09|2201.09|2201.09|2201.09|2201.09|0
1730728350000|2024-11-04 13:52:30|2201.22|2201.22|2201.22|2201.22|2201.22|2201.22|2201.22|2201.22|0
1730728380000|2024-11-04 13:53:00|2201.32|2201.32|2201.46|2201.46|2201.46|2201.46|2201.32|2201.32|0
1730728410000|2024-11-04 13:53:30|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|0
1730728500000|2024-11-04 13:55:00|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|2202.02|0
1730728630000|2024-11-04 13:57:10|2202.18|2202.18|2202.3|2202.3|2202.3|2202.3|2202.18|2202.18|0
1730728670000|2024-11-04 13:57:50|2202.41|2202.41|2202.75|2202.75|2202.75|2202.75|2202.41|2202.41|0
1730728740000|2024-11-04 13:59:00|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|0
1730728770000|2024-11-04 13:59:30|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|0
1730728800000|2024-11-04 14:00:00|2202.62|2202.62|2202.5|2202.5|2202.62|2202.62|2202.5|2202.5|0
1730728810000|2024-11-04 14:00:10|2202.43|2202.43|2202.5|2202.5|2202.5|2202.5|2202.43|2202.43|0
1730728910000|2024-11-04 14:01:50|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|0
1730728940000|2024-11-04 14:02:20|2202.86|2202.86|2203.04|2203.04|2203.04|2203.04|2202.86|2202.86|0
1730728970000|2024-11-04 14:02:50|2203.07|2203.07|2203.19|2203.19|2203.19|2203.19|2203.07|2203.07|0
1730729000000|2024-11-04 14:03:20|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|0
1730729050000|2024-11-04 14:04:10|2203.12|2203.12|2203.49|2203.49|2203.49|2203.49|2203.12|2203.12|0
1730729150000|2024-11-04 14:05:50|2204.61|2204.61|2205.33|2205.33|2205.33|2205.33|2204.61|2204.61|0
1730729160000|2024-11-04 14:06:00|2205.47|2205.47|2205.73|2205.73|2205.73|2205.73|2205.47|2205.47|0
1730729170000|2024-11-04 14:06:10|2205.82|2205.82|2205.94|2205.94|2205.94|2205.94|2205.82|2205.82|0
1730729190000|2024-11-04 14:06:30|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|0
1730729280000|2024-11-04 14:08:00|2205.96|2205.96|2205.94|2205.94|2205.96|2205.96|2205.94|2205.94|0
1730729310000|2024-11-04 14:08:30|2206.11|2206.11|2207.23|2207.23|2207.23|2207.23|2206.11|2206.11|0
1730729320000|2024-11-04 14:08:40|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|0
1730729330000|2024-11-04 14:08:50|2207.41|2207.41|2207.54|2207.54|2207.54|2207.54|2207.41|2207.41|0
1730729390000|2024-11-04 14:09:50|2207.14|2207.14|2206.41|2206.41|2207.14|2207.14|2206.41|2206.41|0
1730729400000|2024-11-04 14:10:00|2206.37|2206.37|2206.28|2206.28|2206.41|2206.41|2206.25|2206.25|0
1730729410000|2024-11-04 14:10:10|2206.36|2206.36|2206.42|2206.42|2206.46|2206.46|2206.36|2206.36|0
1730729460000|2024-11-04 14:11:00|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|0
1730729500000|2024-11-04 14:11:40|2205.98|2205.98|2204.9|2204.9|2205.98|2205.98|2204.9|2204.9|0
1730729510000|2024-11-04 14:11:50|2204.81|2204.81|2204.79|2204.79|2204.81|2204.81|2204.73|2204.73|0
1730729560000|2024-11-04 14:12:40|2204.68|2204.68|2204.25|2204.25|2204.68|2204.68|2204.25|2204.25|0
1730729600000|2024-11-04 14:13:20|2204.2|2204.2|2204.2|2204.2|2204.2|2204.2|2204.2|2204.2|0
1730729610000|2024-11-04 14:13:30|2203.93|2203.93|2203.74|2203.74|2203.93|2203.93|2203.74|2203.74|0
1730729620000|2024-11-04 14:13:40|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|0
1730729670000|2024-11-04 14:14:30|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|0
1730729700000|2024-11-04 14:15:00|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1730729710000|2024-11-04 14:15:10|2203.99|2203.99|2203.75|2203.75|2203.99|2203.99|2203.75|2203.75|0
1730729760000|2024-11-04 14:16:00|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|0
1730729780000|2024-11-04 14:16:20|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|0
1730729800000|2024-11-04 14:16:40|2203.78|2203.78|2203.74|2203.74|2203.78|2203.78|2203.74|2203.74|0
1730729810000|2024-11-04 14:16:50|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|0
1730729850000|2024-11-04 14:17:30|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|0
1730729940000|2024-11-04 14:19:00|2203.8|2203.8|2203.89|2203.89|2203.89|2203.89|2203.8|2203.8|0
1730729980000|2024-11-04 14:19:40|2204|2204|2204|2204|2204|2204|2204|2204|0
1730730010000|2024-11-04 14:20:10|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|2203.91|0
1730730050000|2024-11-04 14:20:50|2203.63|2203.63|2202.4|2202.4|2203.63|2203.63|2202.4|2202.4|0
1730730060000|2024-11-04 14:21:00|2202.36|2202.36|2202.21|2202.21|2202.36|2202.36|2202.21|2202.21|0
1730730070000|2024-11-04 14:21:10|2202.27|2202.27|2202.24|2202.24|2202.27|2202.27|2202.24|2202.24|0
1730730080000|2024-11-04 14:21:20|2202.21|2202.21|2202.12|2202.12|2202.21|2202.21|2202.12|2202.12|0
1730730090000|2024-11-04 14:21:30|2201.43|2201.43|2201.28|2201.28|2201.43|2201.43|2201.19|2201.19|0
1730730110000|2024-11-04 14:21:50|2201.25|2201.25|2201.25|2201.25|2201.25|2201.25|2201.25|2201.25|0
1730730180000|2024-11-04 14:23:00|2201.17|2201.17|2201.2|2201.2|2201.2|2201.2|2201.17|2201.17|0
1730730200000|2024-11-04 14:23:20|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|0
1730730240000|2024-11-04 14:24:00|2201.05|2201.05|2201.77|2201.77|2201.8|2201.8|2201.05|2201.05|0
1730730300000|2024-11-04 14:25:00|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|0
1730730380000|2024-11-04 14:26:20|2201.93|2201.93|2201.96|2201.96|2201.96|2201.96|2201.89|2201.89|0
1730730390000|2024-11-04 14:26:30|2202.02|2202.02|2202.05|2202.05|2202.05|2202.05|2202.02|2202.02|0
1730730430000|2024-11-04 14:27:10|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|0
1730730530000|2024-11-04 14:28:50|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|0
1730730580000|2024-11-04 14:29:40|2202.78|2202.78|2202.88|2202.88|2202.88|2202.88|2202.78|2202.78|0
1730730590000|2024-11-04 14:29:50|2202.97|2202.97|2202.92|2202.92|2202.97|2202.97|2202.92|2202.92|0
1730730610000|2024-11-04 14:30:10|2200.88|2200.88|2201.03|2201.03|2201.03|2201.03|2200.66|2200.66|0
1730730620000|2024-11-04 14:30:20|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|2200.9|2200.9|0
1730730640000|2024-11-04 14:30:40|2200.9|2200.9|2200.86|2200.86|2200.9|2200.9|2200.86|2200.86|0
1730730650000|2024-11-04 14:30:50|2200.7|2200.7|2200.63|2200.63|2200.73|2200.73|2200.63|2200.63|0
1730730660000|2024-11-04 14:31:00|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|0
1730730700000|2024-11-04 14:31:40|2200.63|2200.63|2200.68|2200.68|2200.68|2200.68|2200.63|2200.63|0
1730730720000|2024-11-04 14:32:00|2200.63|2200.63|2200.63|2200.63|2200.63|2200.63|2200.63|2200.63|0
1730730760000|2024-11-04 14:32:40|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|0
1730730770000|2024-11-04 14:32:50|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|0
1730730780000|2024-11-04 14:33:00|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|0
1730730790000|2024-11-04 14:33:10|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|0
1730730820000|2024-11-04 14:33:40|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|0
1730730830000|2024-11-04 14:33:50|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|0
1730730850000|2024-11-04 14:34:10|2200.27|2200.27|2200.06|2200.06|2200.27|2200.27|2200.06|2200.06|0
1730730860000|2024-11-04 14:34:20|2200|2200|2200|2200|2200|2200|2200|2200|0
1730730900000|2024-11-04 14:35:00|2200.09|2200.09|2200.09|2200.09|2200.09|2200.09|2200.09|2200.09|0
1730730920000|2024-11-04 14:35:20|2200.43|2200.43|2200.66|2200.66|2200.66|2200.66|2200.43|2200.43|0
1730730930000|2024-11-04 14:35:30|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|0
1730730940000|2024-11-04 14:35:40|2200.9|2200.9|2201.11|2201.11|2201.11|2201.11|2200.9|2200.9|0
1730730950000|2024-11-04 14:35:50|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|0
1730730970000|2024-11-04 14:36:10|2201.11|2201.11|2200.67|2200.67|2201.11|2201.11|2200.67|2200.67|0
1730731000000|2024-11-04 14:36:40|2200.7|2200.7|2200.33|2200.33|2200.7|2200.7|2200.33|2200.33|0
1730731010000|2024-11-04 14:36:50|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.19|2200.19|0
1730731020000|2024-11-04 14:37:00|2200.45|2200.45|2200.8|2200.8|2200.8|2200.8|2200.45|2200.45|0
1730731030000|2024-11-04 14:37:10|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1730731050000|2024-11-04 14:37:30|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|0
1730731070000|2024-11-04 14:37:50|2201|2201|2200.9|2200.9|2201|2201|2200.9|2200.9|0
1730731090000|2024-11-04 14:38:10|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|0
1730731170000|2024-11-04 14:39:30|2200.87|2200.87|2200.42|2200.42|2200.87|2200.87|2200.42|2200.42|0
1730731250000|2024-11-04 14:40:50|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|0
1730731270000|2024-11-04 14:41:10|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|0
1730731300000|2024-11-04 14:41:40|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|0
1730731340000|2024-11-04 14:42:20|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|0
1730731350000|2024-11-04 14:42:30|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|0
1730731360000|2024-11-04 14:42:40|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|0
1730731400000|2024-11-04 14:43:20|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1730731420000|2024-11-04 14:43:40|2200.17|2200.17|2199.88|2199.88|2200.17|2200.17|2199.88|2199.88|0
1730731460000|2024-11-04 14:44:20|2199.79|2199.79|2199.67|2199.67|2199.79|2199.79|2199.67|2199.67|0
1730731470000|2024-11-04 14:44:30|2199.65|2199.65|2199.45|2199.45|2199.65|2199.65|2199.45|2199.45|0
1730731510000|2024-11-04 14:45:10|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|0
1730731540000|2024-11-04 14:45:40|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|0
1730731560000|2024-11-04 14:46:00|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|0
1730731570000|2024-11-04 14:46:10|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|0
1730731620000|2024-11-04 14:47:00|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|0
1730731660000|2024-11-04 14:47:40|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|0
1730731680000|2024-11-04 14:48:00|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|0
1730731690000|2024-11-04 14:48:10|2199.01|2199.01|2198.89|2198.89|2199.12|2199.12|2198.89|2198.89|0
1730731700000|2024-11-04 14:48:20|2198.85|2198.85|2198.94|2198.94|2198.94|2198.94|2198.85|2198.85|0
1730731710000|2024-11-04 14:48:30|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|0
1730731720000|2024-11-04 14:48:40|2198.96|2198.96|2199.05|2199.05|2199.05|2199.05|2198.9|2198.9|0
1730731730000|2024-11-04 14:48:50|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|0
1730731800000|2024-11-04 14:50:00|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|0
1730731840000|2024-11-04 14:50:40|2199.09|2199.09|2199.15|2199.15|2199.15|2199.15|2199.09|2199.09|0
1730731850000|2024-11-04 14:50:50|2199.33|2199.33|2199.5|2199.5|2199.5|2199.5|2199.29|2199.29|0
1730731860000|2024-11-04 14:51:00|2199.66|2199.66|2200.1|2200.1|2200.1|2200.1|2199.66|2199.66|0
1730731870000|2024-11-04 14:51:10|2200.36|2200.36|2200.14|2200.14|2200.45|2200.45|2200.14|2200.14|0
1730731880000|2024-11-04 14:51:20|2200.38|2200.38|2200.47|2200.47|2200.47|2200.47|2200.38|2200.38|0
1730731890000|2024-11-04 14:51:30|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|0
1730731950000|2024-11-04 14:52:30|2200.23|2200.23|2200.14|2200.14|2200.23|2200.23|2200.14|2200.14|0
1730731970000|2024-11-04 14:52:50|2200.07|2200.07|2199.72|2199.72|2200.07|2200.07|2199.72|2199.72|0
1730731980000|2024-11-04 14:53:00|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|0
1730731990000|2024-11-04 14:53:10|2199.23|2199.23|2199.06|2199.06|2199.23|2199.23|2199|2199|0
1730732000000|2024-11-04 14:53:20|2198.95|2198.95|2198.77|2198.77|2198.95|2198.95|2198.77|2198.77|0
1730732010000|2024-11-04 14:53:30|2198.86|2198.86|2198.81|2198.81|2198.86|2198.86|2198.81|2198.81|0
1730732020000|2024-11-04 14:53:40|2198.68|2198.68|2198.43|2198.43|2198.68|2198.68|2198.43|2198.43|0
1730732040000|2024-11-04 14:54:00|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|0
1730732070000|2024-11-04 14:54:30|2198.64|2198.64|2198.88|2198.88|2198.88|2198.88|2198.64|2198.64|0
1730732090000|2024-11-04 14:54:50|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|0
1730732100000|2024-11-04 14:55:00|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|0
1730732140000|2024-11-04 14:55:40|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|0
1730732160000|2024-11-04 14:56:00|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|0
1730732180000|2024-11-04 14:56:20|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|0
1730732310000|2024-11-04 14:58:30|2198.9|2198.9|2198.78|2198.78|2198.9|2198.9|2198.78|2198.78|0
1730732320000|2024-11-04 14:58:40|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|0
1730732380000|2024-11-04 14:59:40|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|0
1730732390000|2024-11-04 14:59:50|2198.69|2198.69|2198.76|2198.76|2199.03|2199.03|2198.69|2198.69|0
1730732420000|2024-11-04 15:00:20|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|0
1730732450000|2024-11-04 15:00:50|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|0
1730732460000|2024-11-04 15:01:00|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|0
1730732470000|2024-11-04 15:01:10|2198.7|2198.7|2198.67|2198.67|2198.7|2198.7|2198.67|2198.67|0
1730732480000|2024-11-04 15:01:20|2198.64|2198.64|2198.26|2198.26|2198.64|2198.64|2198.24|2198.24|0
1730732490000|2024-11-04 15:01:30|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|0
1730732500000|2024-11-04 15:01:40|2198.3|2198.3|2198.39|2198.39|2198.39|2198.39|2198.3|2198.3|0
1730732510000|2024-11-04 15:01:50|2198.51|2198.51|2198.42|2198.42|2198.51|2198.51|2198.42|2198.42|0
1730732520000|2024-11-04 15:02:00|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|0
1730732530000|2024-11-04 15:02:10|2199.1|2199.1|2199.23|2199.23|2199.23|2199.23|2199.1|2199.1|0
1730732550000|2024-11-04 15:02:30|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|0
1730732560000|2024-11-04 15:02:40|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|0
1730732570000|2024-11-04 15:02:50|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|0
1730732580000|2024-11-04 15:03:00|2199.29|2199.29|2199.19|2199.19|2199.29|2199.29|2199.19|2199.19|0
1730732620000|2024-11-04 15:03:40|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|0
1730732640000|2024-11-04 15:04:00|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|0
1730732660000|2024-11-04 15:04:20|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|0
1730732690000|2024-11-04 15:04:50|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|0
1730732700000|2024-11-04 15:05:00|2199.51|2199.51|2199.71|2199.71|2199.71|2199.71|2199.38|2199.38|0
1730732720000|2024-11-04 15:05:20|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|0
1730732760000|2024-11-04 15:06:00|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|0
1730732770000|2024-11-04 15:06:10|2199.7|2199.7|2199.69|2199.69|2199.7|2199.7|2199.62|2199.62|0
1730732790000|2024-11-04 15:06:30|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|0
1730732800000|2024-11-04 15:06:40|2199.48|2199.48|2199.39|2199.39|2199.48|2199.48|2199.39|2199.39|0
1730732810000|2024-11-04 15:06:50|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|0
1730732840000|2024-11-04 15:07:20|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|0
1730732850000|2024-11-04 15:07:30|2199.66|2199.66|2199.27|2199.27|2199.66|2199.66|2199.27|2199.27|0
1730732860000|2024-11-04 15:07:40|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|0
1730732880000|2024-11-04 15:08:00|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|0
1730732890000|2024-11-04 15:08:10|2199.18|2199.18|2199.14|2199.14|2199.44|2199.44|2199.14|2199.14|0
1730732910000|2024-11-04 15:08:30|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|0
1730732920000|2024-11-04 15:08:40|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|0
1730732930000|2024-11-04 15:08:50|2199.11|2199.11|2200.24|2200.24|2200.24|2200.24|2199.11|2199.11|0
1730732940000|2024-11-04 15:09:00|2200.29|2200.29|2200.77|2200.77|2200.77|2200.77|2200.29|2200.29|0
1730732950000|2024-11-04 15:09:10|2200.85|2200.85|2200.79|2200.79|2200.93|2200.93|2200.76|2200.76|0
1730732960000|2024-11-04 15:09:20|2200.7|2200.7|2200.7|2200.7|2200.7|2200.7|2200.61|2200.61|0
1730732980000|2024-11-04 15:09:40|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|0
1730732990000|2024-11-04 15:09:50|2200.85|2200.85|2200.94|2200.94|2200.94|2200.94|2200.85|2200.85|0
1730733000000|2024-11-04 15:10:00|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|0
1730733010000|2024-11-04 15:10:10|2201|2201|2200.91|2200.91|2201|2201|2200.91|2200.91|0
1730733040000|2024-11-04 15:10:40|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|0
1730733070000|2024-11-04 15:11:10|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|0
1730733080000|2024-11-04 15:11:20|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|0
1730733090000|2024-11-04 15:11:30|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1730733100000|2024-11-04 15:11:40|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|2200.99|0
1730733110000|2024-11-04 15:11:50|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|0
1730733170000|2024-11-04 15:12:50|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|0
1730733180000|2024-11-04 15:13:00|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|0
1730733190000|2024-11-04 15:13:10|2201.28|2201.28|2201.33|2201.33|2201.33|2201.33|2201.19|2201.19|0
1730733200000|2024-11-04 15:13:20|2201.37|2201.37|2202.12|2202.12|2202.12|2202.12|2201.37|2201.37|0
1730733210000|2024-11-04 15:13:30|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|0
1730733220000|2024-11-04 15:13:40|2202.35|2202.35|2202.44|2202.44|2202.44|2202.44|2202.35|2202.35|0
1730733230000|2024-11-04 15:13:50|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1730733240000|2024-11-04 15:14:00|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|0
1730733250000|2024-11-04 15:14:10|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|0
1730733260000|2024-11-04 15:14:20|2202.74|2202.74|2203.2|2203.2|2203.27|2203.27|2202.74|2202.74|0
1730733270000|2024-11-04 15:14:30|2203.11|2203.11|2203.2|2203.2|2203.2|2203.2|2203.11|2203.11|0
1730733280000|2024-11-04 15:14:40|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|0
1730733300000|2024-11-04 15:15:00|2203.2|2203.2|2203.36|2203.36|2203.36|2203.36|2203.2|2203.2|0
1730733310000|2024-11-04 15:15:10|2203.45|2203.45|2203.56|2203.56|2203.6|2203.6|2203.45|2203.45|0
1730733360000|2024-11-04 15:16:00|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|0
1730733400000|2024-11-04 15:16:40|2203.48|2203.48|2203.37|2203.37|2203.48|2203.48|2203.37|2203.37|0
1730733420000|2024-11-04 15:17:00|2203.47|2203.47|2203.47|2203.47|2203.47|2203.47|2203.47|2203.47|0
1730733430000|2024-11-04 15:17:10|2203.7|2203.7|2203.74|2203.74|2203.74|2203.74|2203.7|2203.7|0
1730733450000|2024-11-04 15:17:30|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|0
1730733460000|2024-11-04 15:17:40|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|0
1730733490000|2024-11-04 15:18:10|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|0
1730733500000|2024-11-04 15:18:20|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|0
1730733510000|2024-11-04 15:18:30|2203.23|2203.23|2201.92|2201.92|2203.23|2203.23|2201.92|2201.92|0
1730733520000|2024-11-04 15:18:40|2201.88|2201.88|2201.46|2201.46|2201.88|2201.88|2201.46|2201.46|0
1730733530000|2024-11-04 15:18:50|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1730733540000|2024-11-04 15:19:00|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|0
1730733550000|2024-11-04 15:19:10|2201.31|2201.31|2201.42|2201.42|2201.42|2201.42|2201.31|2201.31|0
1730733560000|2024-11-04 15:19:20|2201.71|2201.71|2201.83|2201.83|2201.83|2201.83|2201.71|2201.71|0
1730733570000|2024-11-04 15:19:30|2201.73|2201.73|2201.66|2201.66|2201.73|2201.73|2201.57|2201.57|0
1730733580000|2024-11-04 15:19:40|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|0
1730733600000|2024-11-04 15:20:00|2201.83|2201.83|2202.08|2202.08|2202.08|2202.08|2201.83|2201.83|0
1730733610000|2024-11-04 15:20:10|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1730733640000|2024-11-04 15:20:40|2202.88|2202.88|2203.06|2203.06|2203.06|2203.06|2202.88|2202.88|0
1730733660000|2024-11-04 15:21:00|2202.89|2202.89|2202.68|2202.68|2202.89|2202.89|2202.68|2202.68|0
1730733670000|2024-11-04 15:21:10|2202.51|2202.51|2202.38|2202.38|2202.51|2202.51|2202.38|2202.38|0
1730733690000|2024-11-04 15:21:30|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|0
1730733740000|2024-11-04 15:22:20|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|2202.44|0
1730733750000|2024-11-04 15:22:30|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1730733780000|2024-11-04 15:23:00|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1730733810000|2024-11-04 15:23:30|2202|2202|2202|2202|2202|2202|2202|2202|0
1730733830000|2024-11-04 15:23:50|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1730733850000|2024-11-04 15:24:10|2202.16|2202.16|2202.25|2202.25|2202.28|2202.28|2202.16|2202.16|0
1730733860000|2024-11-04 15:24:20|2202.23|2202.23|2202.23|2202.23|2202.23|2202.23|2202.23|2202.23|0
1730733890000|2024-11-04 15:24:50|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1730733920000|2024-11-04 15:25:20|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|0
1730733950000|2024-11-04 15:25:50|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|2202.37|0
1730733960000|2024-11-04 15:26:00|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|0
1730734000000|2024-11-04 15:26:40|2201.76|2201.76|2200.97|2200.97|2201.76|2201.76|2200.97|2200.97|0
1730734020000|2024-11-04 15:27:00|2200.87|2200.87|2200.99|2200.99|2200.99|2200.99|2200.87|2200.87|0
1730734030000|2024-11-04 15:27:10|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|0
1730734070000|2024-11-04 15:27:50|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|0
1730734080000|2024-11-04 15:28:00|2200.86|2200.86|2200.65|2200.65|2200.86|2200.86|2200.65|2200.65|0
1730734100000|2024-11-04 15:28:20|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|0
1730734110000|2024-11-04 15:28:30|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|0
1730734120000|2024-11-04 15:28:40|2200.56|2200.56|2200.52|2200.52|2200.56|2200.56|2200.52|2200.52|0
1730734130000|2024-11-04 15:28:50|2200.56|2200.56|2200.56|2200.56|2200.61|2200.61|2200.56|2200.56|0
1730734160000|2024-11-04 15:29:20|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|0
1730734190000|2024-11-04 15:29:50|2200.5|2200.5|2200.63|2200.63|2200.63|2200.63|2200.5|2200.5|0
1730734200000|2024-11-04 15:30:00|2200.71|2200.71|2200.88|2200.88|2200.88|2200.88|2200.71|2200.71|0
1730734220000|2024-11-04 15:30:20|2201.14|2201.14|2201.14|2201.14|2201.14|2201.14|2201.14|2201.14|0
1730734240000|2024-11-04 15:30:40|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|0
1730734260000|2024-11-04 15:31:00|2200.94|2200.94|2201.03|2201.03|2201.03|2201.03|2200.94|2200.94|0
1730734270000|2024-11-04 15:31:10|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|0
1730734290000|2024-11-04 15:31:30|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|0
1730734300000|2024-11-04 15:31:40|2201.21|2201.21|2201.32|2201.32|2201.32|2201.32|2201.21|2201.21|0
1730734310000|2024-11-04 15:31:50|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|0
1730734320000|2024-11-04 15:32:00|2201.48|2201.48|2201.43|2201.43|2201.52|2201.52|2201.27|2201.27|0
1730734330000|2024-11-04 15:32:10|2201.52|2201.52|2201.64|2201.64|2201.64|2201.64|2201.52|2201.52|0
1730734340000|2024-11-04 15:32:20|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|0
1730734370000|2024-11-04 15:32:50|2201.65|2201.65|2201.51|2201.51|2201.65|2201.65|2201.51|2201.51|0
1730734390000|2024-11-04 15:33:10|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|0
1730734400000|2024-11-04 15:33:20|2201.55|2201.55|2201.52|2201.52|2201.55|2201.55|2201.52|2201.52|0
1730734410000|2024-11-04 15:33:30|2201.35|2201.35|2201.35|2201.35|2201.35|2201.35|2201.35|2201.35|0
1730734440000|2024-11-04 15:34:00|2201.03|2201.03|2200.79|2200.79|2201.03|2201.03|2200.7|2200.7|0
1730734460000|2024-11-04 15:34:20|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|0
1730734490000|2024-11-04 15:34:50|2201.03|2201.03|2201.03|2201.03|2201.03|2201.03|2201.03|2201.03|0
1730734500000|2024-11-04 15:35:00|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|0
1730734510000|2024-11-04 15:35:10|2201.24|2201.24|2201.5|2201.5|2201.5|2201.5|2201.24|2201.24|0
1730734550000|2024-11-04 15:35:50|2201.52|2201.52|2201.65|2201.65|2201.65|2201.65|2201.52|2201.52|0
1730734590000|2024-11-04 15:36:30|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|0
1730734680000|2024-11-04 15:38:00|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|0
1730734710000|2024-11-04 15:38:30|2201.48|2201.48|2201.69|2201.69|2201.69|2201.69|2201.48|2201.48|0
1730734720000|2024-11-04 15:38:40|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|2201.77|0
1730734730000|2024-11-04 15:38:50|2201.6|2201.6|2201.44|2201.44|2201.6|2201.6|2201.44|2201.44|0
1730734740000|2024-11-04 15:39:00|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|0
1730734790000|2024-11-04 15:39:50|2201.28|2201.28|2201.28|2201.28|2201.28|2201.28|2201.28|2201.28|0
1730734810000|2024-11-04 15:40:10|2201.1|2201.1|2200.3|2200.3|2201.1|2201.1|2200.3|2200.3|0
1730734820000|2024-11-04 15:40:20|2200.27|2200.27|2200.15|2200.15|2200.27|2200.27|2200.15|2200.15|0
1730734850000|2024-11-04 15:40:50|2200.41|2200.41|2200.47|2200.47|2200.67|2200.67|2200.41|2200.41|0
1730734860000|2024-11-04 15:41:00|2200.5|2200.5|2200.38|2200.38|2200.5|2200.5|2200.38|2200.38|0
1730734870000|2024-11-04 15:41:10|2200.28|2200.28|2200.19|2200.19|2200.28|2200.28|2200.19|2200.19|0
1730734930000|2024-11-04 15:42:10|2199.95|2199.95|2199.83|2199.83|2199.95|2199.95|2199.83|2199.83|0
1730734940000|2024-11-04 15:42:20|2199.65|2199.65|2198.65|2198.65|2199.65|2199.65|2198.55|2198.55|0
1730734950000|2024-11-04 15:42:30|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|0
1730734960000|2024-11-04 15:42:40|2198.51|2198.51|2198.48|2198.48|2198.51|2198.51|2198.48|2198.48|0
1730734970000|2024-11-04 15:42:50|2198.39|2198.39|2197.81|2197.81|2198.39|2198.39|2197.81|2197.81|0
1730734980000|2024-11-04 15:43:00|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|0
1730734990000|2024-11-04 15:43:10|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|0
1730735000000|2024-11-04 15:43:20|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|0
1730735020000|2024-11-04 15:43:40|2197.64|2197.64|2197.5|2197.5|2197.64|2197.64|2197.5|2197.5|0
1730735030000|2024-11-04 15:43:50|2197.55|2197.55|2197.53|2197.53|2197.55|2197.55|2197.53|2197.53|0
1730735040000|2024-11-04 15:44:00|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|0
1730735050000|2024-11-04 15:44:10|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|0
1730735060000|2024-11-04 15:44:20|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1730735070000|2024-11-04 15:44:30|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|0
1730735080000|2024-11-04 15:44:40|2197.49|2197.49|2197.51|2197.51|2197.51|2197.51|2197.49|2197.49|0
1730735090000|2024-11-04 15:44:50|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1730735110000|2024-11-04 15:45:10|2197.51|2197.51|2197.43|2197.43|2197.51|2197.51|2197.43|2197.43|0
1730735120000|2024-11-04 15:45:20|2197.4|2197.4|2197.28|2197.28|2197.4|2197.4|2197.28|2197.28|0
1730735140000|2024-11-04 15:45:40|2197.37|2197.37|2197.46|2197.46|2197.46|2197.46|2197.37|2197.37|0
1730735170000|2024-11-04 15:46:10|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|0
1730735190000|2024-11-04 15:46:30|2197.31|2197.31|2197.44|2197.44|2197.44|2197.44|2197.31|2197.31|0
1730735210000|2024-11-04 15:46:50|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1730735220000|2024-11-04 15:47:00|2197.66|2197.66|2198.01|2198.01|2198.04|2198.04|2197.66|2197.66|0
1730735230000|2024-11-04 15:47:10|2198.1|2198.1|2198.13|2198.13|2198.18|2198.18|2198.1|2198.1|0
1730735240000|2024-11-04 15:47:20|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1730735250000|2024-11-04 15:47:30|2198.47|2198.47|2198.63|2198.63|2198.63|2198.63|2198.47|2198.47|0
1730735280000|2024-11-04 15:48:00|2198.7|2198.7|2198.73|2198.73|2198.73|2198.73|2198.7|2198.7|0
1730735320000|2024-11-04 15:48:40|2198.81|2198.81|2199.66|2199.66|2199.66|2199.66|2198.81|2198.81|0
1730735330000|2024-11-04 15:48:50|2199.75|2199.75|2199.84|2199.84|2199.84|2199.84|2199.75|2199.75|0
1730735370000|2024-11-04 15:49:30|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|0
1730735380000|2024-11-04 15:49:40|2200.14|2200.14|2200.22|2200.22|2200.22|2200.22|2200.14|2200.14|0
1730735390000|2024-11-04 15:49:50|2200.31|2200.31|2201.33|2201.33|2201.33|2201.33|2200.31|2200.31|0
1730735400000|2024-11-04 15:50:00|2201.37|2201.37|2201.5|2201.5|2201.5|2201.5|2201.37|2201.37|0
1730735410000|2024-11-04 15:50:10|2201.59|2201.59|2201.59|2201.59|2201.59|2201.59|2201.59|2201.59|0
1730735420000|2024-11-04 15:50:20|2201.7|2201.7|2201.76|2201.76|2201.76|2201.76|2201.7|2201.7|0
1730735430000|2024-11-04 15:50:30|2202.13|2202.13|2202|2202|2202.13|2202.13|2202|2202|0
1730735440000|2024-11-04 15:50:40|2201.88|2201.88|2202|2202|2202|2202|2201.88|2201.88|0
1730735450000|2024-11-04 15:50:50|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1730735460000|2024-11-04 15:51:00|2201.99|2201.99|2202.08|2202.08|2202.08|2202.08|2201.99|2201.99|0
1730735470000|2024-11-04 15:51:10|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1730735480000|2024-11-04 15:51:20|2202.08|2202.08|2202.08|2202.08|2202.08|2202.08|2202.08|2202.08|0
1730735490000|2024-11-04 15:51:30|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|0
1730735500000|2024-11-04 15:51:40|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|0
1730735530000|2024-11-04 15:52:10|2202.34|2202.34|2202.46|2202.46|2202.46|2202.46|2202.34|2202.34|0
1730735540000|2024-11-04 15:52:20|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|0
1730735600000|2024-11-04 15:53:20|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|0
1730735610000|2024-11-04 15:53:30|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|0
1730735670000|2024-11-04 15:54:30|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|0
1730735680000|2024-11-04 15:54:40|2201.9|2201.9|2201.79|2201.79|2201.9|2201.9|2201.79|2201.79|0
1730735700000|2024-11-04 15:55:00|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|0
1730735710000|2024-11-04 15:55:10|2201.36|2201.36|2201.24|2201.24|2201.36|2201.36|2201.18|2201.18|0
1730735720000|2024-11-04 15:55:20|2201.15|2201.15|2201.11|2201.11|2201.15|2201.15|2201.11|2201.11|0
1730735730000|2024-11-04 15:55:30|2200.94|2200.94|2200.7|2200.7|2200.94|2200.94|2200.7|2200.7|0
1730735740000|2024-11-04 15:55:40|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|0
1730735830000|2024-11-04 15:57:10|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|0
1730735860000|2024-11-04 15:57:40|2200.66|2200.66|2200.54|2200.54|2200.66|2200.66|2200.42|2200.42|0
1730735890000|2024-11-04 15:58:10|2200.49|2200.49|2200.49|2200.49|2200.49|2200.49|2200.49|2200.49|0
1730735910000|2024-11-04 15:58:30|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|0
1730735920000|2024-11-04 15:58:40|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|0
1730735940000|2024-11-04 15:59:00|2200.11|2200.11|2200.2|2200.2|2200.2|2200.2|2200.11|2200.11|0
1730735950000|2024-11-04 15:59:10|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|0
1730736010000|2024-11-04 16:00:10|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|0
1730736070000|2024-11-04 16:01:10|2200.19|2200.19|2200.38|2200.38|2200.38|2200.38|2200.09|2200.09|0
1730736080000|2024-11-04 16:01:20|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|0
1730736160000|2024-11-04 16:02:40|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|0
1730736200000|2024-11-04 16:03:20|2200.42|2200.42|2200.19|2200.19|2200.42|2200.42|2200.14|2200.14|0
1730736210000|2024-11-04 16:03:30|2200.16|2200.16|2200.04|2200.04|2200.16|2200.16|2200.04|2200.04|0
1730736230000|2024-11-04 16:03:50|2200.09|2200.09|2200.21|2200.21|2200.21|2200.21|2200.09|2200.09|0
1730736240000|2024-11-04 16:04:00|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|0
1730736250000|2024-11-04 16:04:10|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|0
1730736260000|2024-11-04 16:04:20|2200.15|2200.15|2199.9|2199.9|2200.15|2200.15|2199.9|2199.9|0
1730736280000|2024-11-04 16:04:40|2199.87|2199.87|2200.05|2200.05|2200.05|2200.05|2199.87|2199.87|0
1730736290000|2024-11-04 16:04:50|2200.1|2200.1|2199.7|2199.7|2200.2|2200.2|2199.7|2199.7|0
1730736300000|2024-11-04 16:05:00|2199.6|2199.6|2199.57|2199.57|2199.6|2199.6|2199.57|2199.57|0
1730736330000|2024-11-04 16:05:30|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1730736370000|2024-11-04 16:06:10|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|0
1730736420000|2024-11-04 16:07:00|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1730736440000|2024-11-04 16:07:20|2199.46|2199.46|2199.41|2199.41|2199.46|2199.46|2199.41|2199.41|0
1730736480000|2024-11-04 16:08:00|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1730736490000|2024-11-04 16:08:10|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|0
1730736530000|2024-11-04 16:08:50|2199.28|2199.28|2199.31|2199.31|2199.31|2199.31|2199.28|2199.28|0
1730736540000|2024-11-04 16:09:00|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|0
1730736550000|2024-11-04 16:09:10|2199.32|2199.32|2199.35|2199.35|2199.35|2199.35|2199.32|2199.32|0
1730736590000|2024-11-04 16:09:50|2199.26|2199.26|2199.2|2199.2|2199.26|2199.26|2199.2|2199.2|0
1730736620000|2024-11-04 16:10:20|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|0
1730736650000|2024-11-04 16:10:50|2199.21|2199.21|2199.3|2199.3|2199.3|2199.3|2199.21|2199.21|0
1730736730000|2024-11-04 16:12:10|2199.17|2199.17|2199.08|2199.08|2199.17|2199.17|2199.08|2199.08|0
1730736740000|2024-11-04 16:12:20|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|0
1730736770000|2024-11-04 16:12:50|2199.04|2199.04|2199.04|2199.04|2199.04|2199.04|2199.04|2199.04|0
1730736780000|2024-11-04 16:13:00|2199.02|2199.02|2199.04|2199.04|2199.04|2199.04|2199.02|2199.02|0
1730736800000|2024-11-04 16:13:20|2199.15|2199.15|2199.23|2199.23|2199.23|2199.23|2199.15|2199.15|0
1730736810000|2024-11-04 16:13:30|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|0
1730736820000|2024-11-04 16:13:40|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1730736830000|2024-11-04 16:13:50|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|0
1730736840000|2024-11-04 16:14:00|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|0
1730736850000|2024-11-04 16:14:10|2198.98|2198.98|2198.86|2198.86|2198.98|2198.98|2198.86|2198.86|0
1730736860000|2024-11-04 16:14:20|2198.83|2198.83|2198.71|2198.71|2198.83|2198.83|2198.71|2198.71|0
1730736870000|2024-11-04 16:14:30|2198.57|2198.57|2198.4|2198.4|2198.57|2198.57|2198.37|2198.37|0
1730736880000|2024-11-04 16:14:40|2198.37|2198.37|2198.1|2198.1|2198.37|2198.37|2198.1|2198.1|0
1730736890000|2024-11-04 16:14:50|2198.01|2198.01|2197.62|2197.62|2198.01|2198.01|2197.62|2197.62|0
1730736900000|2024-11-04 16:15:00|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|0
1730736910000|2024-11-04 16:15:10|2197.49|2197.49|2197.28|2197.28|2197.49|2197.49|2197.28|2197.28|0
1730736920000|2024-11-04 16:15:20|2197.25|2197.25|2197.25|2197.25|2197.25|2197.25|2197.25|2197.25|0
1730736930000|2024-11-04 16:15:30|2197.14|2197.14|2197.38|2197.38|2197.38|2197.38|2197.14|2197.14|0
1730736960000|2024-11-04 16:16:00|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1730737000000|2024-11-04 16:16:40|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|0
1730737020000|2024-11-04 16:17:00|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|0
1730737070000|2024-11-04 16:17:50|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|0
1730737080000|2024-11-04 16:18:00|2197.57|2197.57|2197.3|2197.3|2197.6|2197.6|2197.3|2197.3|0
1730737110000|2024-11-04 16:18:30|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|0
1730737120000|2024-11-04 16:18:40|2197.3|2197.3|2197.42|2197.42|2197.42|2197.42|2197.3|2197.3|0
1730737140000|2024-11-04 16:19:00|2197.47|2197.47|2197.51|2197.51|2197.51|2197.51|2197.47|2197.47|0
1730737180000|2024-11-04 16:19:40|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1730737200000|2024-11-04 16:20:00|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|0
1730737230000|2024-11-04 16:20:30|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|2197.71|0
1730737260000|2024-11-04 16:21:00|2197.59|2197.59|2197.58|2197.58|2197.59|2197.59|2197.53|2197.53|0
1730737270000|2024-11-04 16:21:10|2197.37|2197.37|2197.28|2197.28|2197.37|2197.37|2197.28|2197.28|0
1730737280000|2024-11-04 16:21:20|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|0
1730737290000|2024-11-04 16:21:30|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1730737300000|2024-11-04 16:21:40|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|0
1730737320000|2024-11-04 16:22:00|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1730737370000|2024-11-04 16:22:50|2197.32|2197.32|2197.32|2197.32|2197.32|2197.32|2197.32|2197.32|0
1730737400000|2024-11-04 16:23:20|2197.2|2197.2|2196.89|2196.89|2197.2|2197.2|2196.89|2196.89|0
1730737430000|2024-11-04 16:23:50|2196.8|2196.8|2196.89|2196.89|2196.89|2196.89|2196.71|2196.71|0
1730737440000|2024-11-04 16:24:00|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1730737460000|2024-11-04 16:24:20|2196.9|2196.9|2196.78|2196.78|2196.9|2196.9|2196.78|2196.78|0
1730737470000|2024-11-04 16:24:30|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1730737480000|2024-11-04 16:24:40|2196.79|2196.79|2196.67|2196.67|2196.79|2196.79|2196.67|2196.67|0
1730737500000|2024-11-04 16:25:00|2196.65|2196.65|2196.35|2196.35|2196.65|2196.65|2196.35|2196.35|0
1730737510000|2024-11-04 16:25:10|2196.23|2196.23|2196.17|2196.17|2196.33|2196.33|2196.17|2196.17|0
1730737520000|2024-11-04 16:25:20|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|2196.13|0
1730737540000|2024-11-04 16:25:40|2196.03|2196.03|2195.59|2195.59|2196.03|2196.03|2195.59|2195.59|0
1730737560000|2024-11-04 16:26:00|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1730737580000|2024-11-04 16:26:20|2195.67|2195.67|2195.67|2195.67|2195.67|2195.67|2195.67|2195.67|0
1730737590000|2024-11-04 16:26:30|2195.62|2195.62|2195.53|2195.53|2195.62|2195.62|2195.53|2195.53|0
1730737610000|2024-11-04 16:26:50|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|0
1730737620000|2024-11-04 16:27:00|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1730737630000|2024-11-04 16:27:10|2195.77|2195.77|2195.78|2195.78|2195.81|2195.81|2195.71|2195.71|0
1730737640000|2024-11-04 16:27:20|2195.74|2195.74|2195.1|2195.1|2195.74|2195.74|2195.1|2195.1|0
1730737650000|2024-11-04 16:27:30|2194.99|2194.99|2195.12|2195.12|2195.12|2195.12|2194.99|2194.99|0
1730737660000|2024-11-04 16:27:40|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|0
1730737670000|2024-11-04 16:27:50|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|0
1730737680000|2024-11-04 16:28:00|2195.13|2195.13|2194.9|2194.9|2195.13|2195.13|2194.9|2194.9|0
1730737700000|2024-11-04 16:28:20|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|0
1730737710000|2024-11-04 16:28:30|2194.94|2194.94|2194.82|2194.82|2194.94|2194.94|2194.82|2194.82|0
1730737730000|2024-11-04 16:28:50|2194.78|2194.78|2194.69|2194.69|2194.78|2194.78|2194.69|2194.69|0
1730737770000|2024-11-04 16:29:30|2194.75|2194.75|2194.53|2194.53|2194.75|2194.75|2194.53|2194.53|0
1730737780000|2024-11-04 16:29:40|2194.5|2194.5|2194.53|2194.53|2194.53|2194.53|2194.5|2194.5|0
1730737790000|2024-11-04 16:29:50|2194.62|2194.62|2194.28|2194.28|2194.62|2194.62|2194.05|2194.05|0
1730794500000|2024-11-05 08:15:00|2185.95|2185.95|2186.92|2186.92|2186.92|2186.92|2185.95|2185.95|0
1730794510000|2024-11-05 08:15:10|2187.03|2187.03|2188.82|2188.82|2188.82|2188.82|2187.03|2187.03|0
1730794520000|2024-11-05 08:15:20|2188.95|2188.95|2189.99|2189.99|2189.99|2189.99|2188.95|2188.95|0
1730794530000|2024-11-05 08:15:30|2190.65|2190.65|2190.97|2190.97|2190.97|2190.97|2190.65|2190.65|0
1730794540000|2024-11-05 08:15:40|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|0
1730794550000|2024-11-05 08:15:50|2191.42|2191.42|2191.5|2191.5|2191.5|2191.5|2191.42|2191.42|0
1730794570000|2024-11-05 08:16:10|2191.67|2191.67|2192.18|2192.18|2192.18|2192.18|2191.67|2191.67|0
1730794580000|2024-11-05 08:16:20|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|2192.12|0
1730794590000|2024-11-05 08:16:30|2192.39|2192.39|2192.56|2192.56|2192.68|2192.68|2192.39|2192.39|0
1730794600000|2024-11-05 08:16:40|2192.6|2192.6|2193.47|2193.47|2193.47|2193.47|2192.6|2192.6|0
1730794640000|2024-11-05 08:17:20|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|0
1730794650000|2024-11-05 08:17:30|2193.56|2193.56|2193.56|2193.56|2193.56|2193.56|2193.56|2193.56|0
1730794660000|2024-11-05 08:17:40|2193.74|2193.74|2193.92|2193.92|2193.92|2193.92|2193.74|2193.74|0
1730794670000|2024-11-05 08:17:50|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|2194.29|0
1730794680000|2024-11-05 08:18:00|2194.53|2194.53|2194.29|2194.29|2194.53|2194.53|2194.29|2194.29|0
1730794690000|2024-11-05 08:18:10|2194.17|2194.17|2193.01|2193.01|2194.17|2194.17|2193.01|2193.01|0
1730794730000|2024-11-05 08:18:50|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|0
1730794740000|2024-11-05 08:19:00|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|0
1730794750000|2024-11-05 08:19:10|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|0
1730794770000|2024-11-05 08:19:30|2192.42|2192.42|2192.31|2192.31|2192.42|2192.42|2192.25|2192.25|0
1730794780000|2024-11-05 08:19:40|2192.38|2192.38|2192.57|2192.57|2192.57|2192.57|2192.38|2192.38|0
1730794790000|2024-11-05 08:19:50|2192.73|2192.73|2192.87|2192.87|2192.87|2192.87|2192.73|2192.73|0
1730794810000|2024-11-05 08:20:10|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|0
1730794840000|2024-11-05 08:20:40|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|0
1730794870000|2024-11-05 08:21:10|2192.63|2192.63|2192.63|2192.63|2192.63|2192.63|2192.63|2192.63|0
1730794900000|2024-11-05 08:21:40|2192.2|2192.2|2192.15|2192.15|2192.2|2192.2|2192.15|2192.15|0
1730794910000|2024-11-05 08:21:50|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|0
1730794980000|2024-11-05 08:23:00|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|2191.88|2191.88|0
1730794990000|2024-11-05 08:23:10|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|0
1730795000000|2024-11-05 08:23:20|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|0
1730795010000|2024-11-05 08:23:30|2191.23|2191.23|2191.75|2191.75|2191.75|2191.75|2191.23|2191.23|0
1730795020000|2024-11-05 08:23:40|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|0
1730795030000|2024-11-05 08:23:50|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|0
1730795060000|2024-11-05 08:24:20|2191.9|2191.9|2191.87|2191.87|2191.9|2191.9|2191.87|2191.87|0
1730795070000|2024-11-05 08:24:30|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|2191.84|0
1730795080000|2024-11-05 08:24:40|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|0
1730795120000|2024-11-05 08:25:20|2191.67|2191.67|2191.15|2191.15|2191.67|2191.67|2191.15|2191.15|0
1730795160000|2024-11-05 08:26:00|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|0
1730795170000|2024-11-05 08:26:10|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|0
1730795190000|2024-11-05 08:26:30|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|0
1730795200000|2024-11-05 08:26:40|2190.89|2190.89|2191.01|2191.01|2191.01|2191.01|2190.89|2190.89|0
1730795220000|2024-11-05 08:27:00|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1730795240000|2024-11-05 08:27:20|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|2190.97|0
1730795250000|2024-11-05 08:27:30|2191.04|2191.04|2191.13|2191.13|2191.13|2191.13|2191.04|2191.04|0
1730795350000|2024-11-05 08:29:10|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|0
1730795390000|2024-11-05 08:29:50|2191.11|2191.11|2191.14|2191.14|2191.14|2191.14|2191.11|2191.11|0
1730795400000|2024-11-05 08:30:00|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1730795440000|2024-11-05 08:30:40|2191.2|2191.2|2191.23|2191.23|2191.23|2191.23|2191.2|2191.2|0
1730795450000|2024-11-05 08:30:50|2191.47|2191.47|2191.14|2191.14|2191.47|2191.47|2190.96|2190.96|0
1730795470000|2024-11-05 08:31:10|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|0
1730795490000|2024-11-05 08:31:30|2191.18|2191.18|2191.21|2191.21|2191.21|2191.21|2191.18|2191.18|0
1730795500000|2024-11-05 08:31:40|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|0
1730795510000|2024-11-05 08:31:50|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|0
1730795540000|2024-11-05 08:32:20|2192.14|2192.14|2192.73|2192.73|2192.73|2192.73|2192.14|2192.14|0
1730795550000|2024-11-05 08:32:30|2192.79|2192.79|2192.89|2192.89|2192.96|2192.96|2192.79|2192.79|0
1730795560000|2024-11-05 08:32:40|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|0
1730795570000|2024-11-05 08:32:50|2193.32|2193.32|2193.35|2193.35|2193.35|2193.35|2193.32|2193.32|0
1730795600000|2024-11-05 08:33:20|2193.52|2193.52|2193.63|2193.63|2193.63|2193.63|2193.52|2193.52|0
1730795610000|2024-11-05 08:33:30|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|0
1730795650000|2024-11-05 08:34:10|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|0
1730795700000|2024-11-05 08:35:00|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|2193.91|0
1730795770000|2024-11-05 08:36:10|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|0
1730795820000|2024-11-05 08:37:00|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|0
1730795840000|2024-11-05 08:37:20|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|0
1730795850000|2024-11-05 08:37:30|2194.44|2194.44|2194.03|2194.03|2194.44|2194.44|2194.03|2194.03|0
1730795900000|2024-11-05 08:38:20|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|0
1730795930000|2024-11-05 08:38:50|2193.91|2193.91|2193.81|2193.81|2193.91|2193.91|2193.81|2193.81|0
1730795970000|2024-11-05 08:39:30|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|0
1730796000000|2024-11-05 08:40:00|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|0
1730796020000|2024-11-05 08:40:20|2193.47|2193.47|2193.44|2193.44|2193.47|2193.47|2193.44|2193.44|0
1730796040000|2024-11-05 08:40:40|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|0
1730796050000|2024-11-05 08:40:50|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|0
1730796060000|2024-11-05 08:41:00|2192.16|2192.16|2192.12|2192.12|2192.16|2192.16|2192.12|2192.12|0
1730796070000|2024-11-05 08:41:10|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|0
1730796100000|2024-11-05 08:41:40|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|0
1730796110000|2024-11-05 08:41:50|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|0
1730796140000|2024-11-05 08:42:20|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|0
1730796150000|2024-11-05 08:42:30|2192|2192|2192.12|2192.12|2192.25|2192.25|2192|2192|0
1730796210000|2024-11-05 08:43:30|2192.19|2192.19|2192.63|2192.63|2192.63|2192.63|2192.19|2192.19|0
1730796220000|2024-11-05 08:43:40|2192.6|2192.6|2192.63|2192.63|2192.63|2192.63|2192.6|2192.6|0
1730796240000|2024-11-05 08:44:00|2192.6|2192.6|2192.69|2192.69|2192.69|2192.69|2192.6|2192.6|0
1730796270000|2024-11-05 08:44:30|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|0
1730796300000|2024-11-05 08:45:00|2192.47|2192.47|2192.59|2192.59|2192.64|2192.64|2192.47|2192.47|0
1730796310000|2024-11-05 08:45:10|2192.62|2192.62|2192.71|2192.71|2192.71|2192.71|2192.62|2192.62|0
1730796320000|2024-11-05 08:45:20|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|0
1730796330000|2024-11-05 08:45:30|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|0
1730796350000|2024-11-05 08:45:50|2193.1|2193.1|2193.2|2193.2|2193.2|2193.2|2193.1|2193.1|0
1730796360000|2024-11-05 08:46:00|2193.39|2193.39|2194.5|2194.5|2194.5|2194.5|2193.39|2193.39|0
1730796370000|2024-11-05 08:46:10|2194.64|2194.64|2194.85|2194.85|2194.85|2194.85|2194.64|2194.64|0
1730796380000|2024-11-05 08:46:20|2194.8|2194.8|2195.24|2195.24|2195.24|2195.24|2194.8|2194.8|0
1730796400000|2024-11-05 08:46:40|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|0
1730796410000|2024-11-05 08:46:50|2195.42|2195.42|2195.42|2195.42|2195.42|2195.42|2195.42|2195.42|0
1730796420000|2024-11-05 08:47:00|2195.51|2195.51|2195.67|2195.67|2195.67|2195.67|2195.51|2195.51|0
1730796430000|2024-11-05 08:47:10|2195.82|2195.82|2196.39|2196.39|2196.39|2196.39|2195.82|2195.82|0
1730796440000|2024-11-05 08:47:20|2196.46|2196.46|2197.02|2197.02|2197.13|2197.13|2196.46|2196.46|0
1730796450000|2024-11-05 08:47:30|2197.16|2197.16|2197.19|2197.19|2197.19|2197.19|2197.16|2197.16|0
1730796460000|2024-11-05 08:47:40|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|0
1730796470000|2024-11-05 08:47:50|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|0
1730796480000|2024-11-05 08:48:00|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1730796520000|2024-11-05 08:48:40|2197.59|2197.59|2197.59|2197.59|2197.59|2197.59|2197.59|2197.59|0
1730796560000|2024-11-05 08:49:20|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|0
1730796610000|2024-11-05 08:50:10|2197.67|2197.67|2197.76|2197.76|2197.76|2197.76|2197.67|2197.67|0
1730796620000|2024-11-05 08:50:20|2196.79|2196.79|2197.03|2197.03|2197.03|2197.03|2196.79|2196.79|0
1730796650000|2024-11-05 08:50:50|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|0
1730796660000|2024-11-05 08:51:00|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|0
1730796700000|2024-11-05 08:51:40|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|2197.18|0
1730796710000|2024-11-05 08:51:50|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|0
1730796720000|2024-11-05 08:52:00|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|0
1730796730000|2024-11-05 08:52:10|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|0
1730796750000|2024-11-05 08:52:30|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1730796760000|2024-11-05 08:52:40|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|0
1730796820000|2024-11-05 08:53:40|2196.8|2196.8|2196.92|2196.92|2196.92|2196.92|2196.8|2196.8|0
1730796830000|2024-11-05 08:53:50|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|0
1730796840000|2024-11-05 08:54:00|2197.32|2197.32|2197.52|2197.52|2197.52|2197.52|2197.32|2197.32|0
1730796860000|2024-11-05 08:54:20|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|0
1730796890000|2024-11-05 08:54:50|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|2197.34|0
1730796900000|2024-11-05 08:55:00|2197.41|2197.41|2197.2|2197.2|2197.41|2197.41|2197.2|2197.2|0
1730796930000|2024-11-05 08:55:30|2197.29|2197.29|2197.28|2197.28|2197.29|2197.29|2197.2|2197.2|0
1730796960000|2024-11-05 08:56:00|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|2197.17|0
1730796970000|2024-11-05 08:56:10|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|0
1730796980000|2024-11-05 08:56:20|2197.01|2197.01|2197.01|2197.01|2197.01|2197.01|2197.01|2197.01|0
1730797000000|2024-11-05 08:56:40|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|0
1730797010000|2024-11-05 08:56:50|2196.92|2196.92|2196.87|2196.87|2196.92|2196.92|2196.87|2196.87|0
1730797080000|2024-11-05 08:58:00|2196.78|2196.78|2196.67|2196.67|2196.78|2196.78|2196.67|2196.67|0
1730797110000|2024-11-05 08:58:30|2196.55|2196.55|2196.5|2196.5|2196.55|2196.55|2196.5|2196.5|0
1730797140000|2024-11-05 08:59:00|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|0
1730797170000|2024-11-05 08:59:30|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|0
1730797200000|2024-11-05 09:00:00|2196.43|2196.43|2195.61|2195.61|2196.43|2196.43|2195.52|2195.52|0
1730797210000|2024-11-05 09:00:10|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|0
1730797230000|2024-11-05 09:00:30|2195.54|2195.54|2195.48|2195.48|2195.54|2195.54|2195.37|2195.37|0
1730797240000|2024-11-05 09:00:40|2195.37|2195.37|2195.34|2195.34|2195.37|2195.37|2195.34|2195.34|0
1730797270000|2024-11-05 09:01:10|2195.1|2195.1|2194.59|2194.59|2195.1|2195.1|2194.59|2194.59|0
1730797290000|2024-11-05 09:01:30|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|0
1730797300000|2024-11-05 09:01:40|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|2194.48|0
1730797320000|2024-11-05 09:02:00|2194.3|2194.3|2193.69|2193.69|2194.3|2194.3|2193.69|2193.69|0
1730797330000|2024-11-05 09:02:10|2193.74|2193.74|2193.44|2193.44|2193.74|2193.74|2193.44|2193.44|0
1730797340000|2024-11-05 09:02:20|2193.39|2193.39|2192.82|2192.82|2193.39|2193.39|2192.82|2192.82|0
1730797350000|2024-11-05 09:02:30|2192.85|2192.85|2192.35|2192.35|2192.85|2192.85|2192.35|2192.35|0
1730797370000|2024-11-05 09:02:50|2192.17|2192.17|2191.99|2191.99|2192.17|2192.17|2191.9|2191.9|0
1730797380000|2024-11-05 09:03:00|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|0
1730797390000|2024-11-05 09:03:10|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|0
1730797400000|2024-11-05 09:03:20|2191.63|2191.63|2191.5|2191.5|2191.63|2191.63|2191.5|2191.5|0
1730797440000|2024-11-05 09:04:00|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|0
1730797460000|2024-11-05 09:04:20|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|0
1730797480000|2024-11-05 09:04:40|2191.43|2191.43|2191.33|2191.33|2191.43|2191.43|2191.33|2191.33|0
1730797500000|2024-11-05 09:05:00|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|0
1730797570000|2024-11-05 09:06:10|2191.58|2191.58|2191.62|2191.62|2191.62|2191.62|2191.58|2191.58|0
1730797620000|2024-11-05 09:07:00|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|2191.99|0
1730797700000|2024-11-05 09:08:20|2192.1|2192.1|2192.4|2192.4|2192.4|2192.4|2192.1|2192.1|0
1730797720000|2024-11-05 09:08:40|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|0
1730797750000|2024-11-05 09:09:10|2192.61|2192.61|2192.93|2192.93|2192.93|2192.93|2192.61|2192.61|0
1730797760000|2024-11-05 09:09:20|2193.87|2193.87|2194.26|2194.26|2194.26|2194.26|2193.87|2193.87|0
1730797770000|2024-11-05 09:09:30|2194.36|2194.36|2194.37|2194.37|2194.4|2194.4|2194.36|2194.36|0
1730797800000|2024-11-05 09:10:00|2194.73|2194.73|2194.76|2194.76|2194.76|2194.76|2194.73|2194.73|0
1730797820000|2024-11-05 09:10:20|2194.85|2194.85|2194.71|2194.71|2194.85|2194.85|2194.61|2194.61|0
1730797860000|2024-11-05 09:11:00|2194.82|2194.82|2194.82|2194.82|2195.04|2195.04|2194.82|2194.82|0
1730797870000|2024-11-05 09:11:10|2194.73|2194.73|2194.33|2194.33|2194.73|2194.73|2194.33|2194.33|0
1730797890000|2024-11-05 09:11:30|2194.21|2194.21|2193.55|2193.55|2194.21|2194.21|2193.55|2193.55|0
1730797900000|2024-11-05 09:11:40|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|0
1730797920000|2024-11-05 09:12:00|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|2193.48|0
1730797980000|2024-11-05 09:13:00|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|0
1730797990000|2024-11-05 09:13:10|2193.7|2193.7|2193.7|2193.7|2193.7|2193.7|2193.7|2193.7|0
1730798010000|2024-11-05 09:13:30|2193.81|2193.81|2193.7|2193.7|2193.81|2193.81|2193.7|2193.7|0
1730798060000|2024-11-05 09:14:20|2194.18|2194.18|2194.21|2194.21|2194.21|2194.21|2194.18|2194.18|0
1730798070000|2024-11-05 09:14:30|2194.31|2194.31|2195.04|2195.04|2195.04|2195.04|2194.31|2194.31|0
1730798080000|2024-11-05 09:14:40|2195.1|2195.1|2195.27|2195.27|2195.27|2195.27|2195.1|2195.1|0
1730798090000|2024-11-05 09:14:50|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|0
1730798100000|2024-11-05 09:15:00|2195.17|2195.17|2195.11|2195.11|2195.17|2195.17|2195.11|2195.11|0
1730798120000|2024-11-05 09:15:20|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|0
1730798130000|2024-11-05 09:15:30|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|2195.11|0
1730798150000|2024-11-05 09:15:50|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|0
1730798160000|2024-11-05 09:16:00|2194.97|2194.97|2195.13|2195.13|2195.13|2195.13|2194.97|2194.97|0
1730798190000|2024-11-05 09:16:30|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|0
1730798200000|2024-11-05 09:16:40|2194.79|2194.79|2194.79|2194.79|2194.79|2194.79|2194.79|2194.79|0
1730798250000|2024-11-05 09:17:30|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|0
1730798260000|2024-11-05 09:17:40|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|0
1730798280000|2024-11-05 09:18:00|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1730798300000|2024-11-05 09:18:20|2194.75|2194.75|2194.7|2194.7|2194.87|2194.87|2194.7|2194.7|0
1730798310000|2024-11-05 09:18:30|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|0
1730798320000|2024-11-05 09:18:40|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|0
1730798350000|2024-11-05 09:19:10|2194.5|2194.5|2194.56|2194.56|2194.56|2194.56|2194.5|2194.5|0
1730798370000|2024-11-05 09:19:30|2194.52|2194.52|2194.62|2194.62|2194.62|2194.62|2194.52|2194.52|0
1730798380000|2024-11-05 09:19:40|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|2194.55|0
1730798400000|2024-11-05 09:20:00|2194.45|2194.45|2194.7|2194.7|2194.7|2194.7|2194.45|2194.45|0
1730798410000|2024-11-05 09:20:10|2194.78|2194.78|2194.78|2194.78|2194.78|2194.78|2194.78|2194.78|0
1730798420000|2024-11-05 09:20:20|2194.89|2194.89|2194.73|2194.73|2194.89|2194.89|2194.73|2194.73|0
1730798430000|2024-11-05 09:20:30|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1730798460000|2024-11-05 09:21:00|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|0
1730798470000|2024-11-05 09:21:10|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|0
1730798480000|2024-11-05 09:21:20|2195.05|2195.05|2195.18|2195.18|2195.18|2195.18|2195.05|2195.05|0
1730798520000|2024-11-05 09:22:00|2195.28|2195.28|2195.4|2195.4|2195.4|2195.4|2195.28|2195.28|0
1730798580000|2024-11-05 09:23:00|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|0
1730798600000|2024-11-05 09:23:20|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1730798610000|2024-11-05 09:23:30|2194.82|2194.82|2194.59|2194.59|2194.82|2194.82|2194.59|2194.59|0
1730798640000|2024-11-05 09:24:00|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|0
1730798650000|2024-11-05 09:24:10|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|0
1730798660000|2024-11-05 09:24:20|2194.21|2194.21|2194.12|2194.12|2194.21|2194.21|2194.12|2194.12|0
1730798680000|2024-11-05 09:24:40|2194.03|2194.03|2193.75|2193.75|2194.03|2194.03|2193.75|2193.75|0
1730798720000|2024-11-05 09:25:20|2194.22|2194.22|2194.48|2194.48|2194.48|2194.48|2194.22|2194.22|0
1730798730000|2024-11-05 09:25:30|2194.54|2194.54|2194.82|2194.82|2194.82|2194.82|2194.54|2194.54|0
1730798740000|2024-11-05 09:25:40|2194.92|2194.92|2195.33|2195.33|2195.33|2195.33|2194.92|2194.92|0
1730798750000|2024-11-05 09:25:50|2195.37|2195.37|2195.55|2195.55|2195.55|2195.55|2195.2|2195.2|0
1730798760000|2024-11-05 09:26:00|2195.64|2195.64|2195.95|2195.95|2195.95|2195.95|2195.64|2195.64|0
1730798780000|2024-11-05 09:26:20|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|0
1730798790000|2024-11-05 09:26:30|2195.74|2195.74|2195.84|2195.84|2195.84|2195.84|2195.74|2195.74|0
1730798810000|2024-11-05 09:26:50|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|0
1730798820000|2024-11-05 09:27:00|2195.93|2195.93|2195.76|2195.76|2195.93|2195.93|2195.76|2195.76|0
1730798830000|2024-11-05 09:27:10|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|0
1730798890000|2024-11-05 09:28:10|2196.12|2196.12|2196.12|2196.12|2196.12|2196.12|2196.12|2196.12|0
1730798900000|2024-11-05 09:28:20|2195.88|2195.88|2195.7|2195.7|2195.88|2195.88|2195.7|2195.7|0
1730798910000|2024-11-05 09:28:30|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|0
1730798920000|2024-11-05 09:28:40|2195.64|2195.64|2195.54|2195.54|2195.64|2195.64|2195.54|2195.54|0
1730798930000|2024-11-05 09:28:50|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|0
1730798960000|2024-11-05 09:29:20|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|0
1730798980000|2024-11-05 09:29:40|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|0
1730799000000|2024-11-05 09:30:00|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1730799020000|2024-11-05 09:30:20|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|0
1730799030000|2024-11-05 09:30:30|2195.5|2195.5|2195.39|2195.39|2195.5|2195.5|2195.39|2195.39|0
1730799050000|2024-11-05 09:30:50|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|0
1730799110000|2024-11-05 09:31:50|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|0
1730799130000|2024-11-05 09:32:10|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|0
1730799240000|2024-11-05 09:34:00|2195.72|2195.72|2196.38|2196.38|2196.38|2196.38|2195.68|2195.68|0
1730799250000|2024-11-05 09:34:10|2196.44|2196.44|2197.24|2197.24|2197.24|2197.24|2196.44|2196.44|0
1730799260000|2024-11-05 09:34:20|2197.32|2197.32|2198.61|2198.61|2198.61|2198.61|2197.32|2197.32|0
1730799270000|2024-11-05 09:34:30|2198.7|2198.7|2199.64|2199.64|2199.77|2199.77|2198.7|2198.7|0
1730799280000|2024-11-05 09:34:40|2199.62|2199.62|2199.52|2199.52|2199.62|2199.62|2199.43|2199.43|0
1730799290000|2024-11-05 09:34:50|2199.26|2199.26|2199.14|2199.14|2199.26|2199.26|2199.14|2199.14|0
1730799300000|2024-11-05 09:35:00|2198.94|2198.94|2199|2199|2199|2199|2198.94|2198.94|0
1730799310000|2024-11-05 09:35:10|2199.04|2199.04|2199.09|2199.09|2199.09|2199.09|2199.04|2199.04|0
1730799320000|2024-11-05 09:35:20|2199|2199|2199.05|2199.05|2199.05|2199.05|2199|2199|0
1730799340000|2024-11-05 09:35:40|2198.4|2198.4|2198.06|2198.06|2198.4|2198.4|2198.06|2198.06|0
1730799350000|2024-11-05 09:35:50|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|0
1730799360000|2024-11-05 09:36:00|2197.87|2197.87|2197.87|2197.87|2197.87|2197.87|2197.87|2197.87|0
1730799410000|2024-11-05 09:36:50|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|0
1730799500000|2024-11-05 09:38:20|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1730799520000|2024-11-05 09:38:40|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|0
1730799560000|2024-11-05 09:39:20|2197.67|2197.67|2197.67|2197.67|2197.67|2197.67|2197.67|2197.67|0
1730799570000|2024-11-05 09:39:30|2197.56|2197.56|2196.84|2196.84|2197.56|2197.56|2196.84|2196.84|0
1730799580000|2024-11-05 09:39:40|2196.81|2196.81|2196.29|2196.29|2196.81|2196.81|2196.29|2196.29|0
1730799600000|2024-11-05 09:40:00|2196.12|2196.12|2196.33|2196.33|2196.33|2196.33|2196.12|2196.12|0
1730799610000|2024-11-05 09:40:10|2196.3|2196.3|2196.3|2196.3|2196.3|2196.3|2196.3|2196.3|0
1730799620000|2024-11-05 09:40:20|2196.33|2196.33|2196.33|2196.33|2196.33|2196.33|2196.33|2196.33|0
1730799630000|2024-11-05 09:40:30|2196.12|2196.12|2195.95|2195.95|2196.12|2196.12|2195.95|2195.95|0
1730799640000|2024-11-05 09:40:40|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|0
1730799660000|2024-11-05 09:41:00|2195.8|2195.8|2195.71|2195.71|2195.8|2195.8|2195.71|2195.71|0
1730799670000|2024-11-05 09:41:10|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1730799690000|2024-11-05 09:41:30|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1730799710000|2024-11-05 09:41:50|2195.77|2195.77|2195.23|2195.23|2195.77|2195.77|2195.23|2195.23|0
1730799720000|2024-11-05 09:42:00|2195.16|2195.16|2195.12|2195.12|2195.36|2195.36|2195|2195|0
1730799730000|2024-11-05 09:42:10|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1730799740000|2024-11-05 09:42:20|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1730799750000|2024-11-05 09:42:30|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|0
1730799780000|2024-11-05 09:43:00|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|0
1730799800000|2024-11-05 09:43:20|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|0
1730799840000|2024-11-05 09:44:00|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|0
1730799850000|2024-11-05 09:44:10|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|0
1730799860000|2024-11-05 09:44:20|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|0
1730799990000|2024-11-05 09:46:30|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|2194.95|0
1730800000000|2024-11-05 09:46:40|2194.55|2194.55|2194.09|2194.09|2194.55|2194.55|2194.09|2194.09|0
1730800040000|2024-11-05 09:47:20|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|0
1730800070000|2024-11-05 09:47:50|2193.79|2193.79|2193.79|2193.79|2193.79|2193.79|2193.79|2193.79|0
1730800080000|2024-11-05 09:48:00|2193.23|2193.23|2192.77|2192.77|2193.23|2193.23|2192.77|2192.77|0
1730800090000|2024-11-05 09:48:10|2192.68|2192.68|2192.58|2192.58|2192.68|2192.68|2192.58|2192.58|0
1730800100000|2024-11-05 09:48:20|2192.41|2192.41|2192.5|2192.5|2192.5|2192.5|2192.41|2192.41|0
1730800110000|2024-11-05 09:48:30|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|0
1730800120000|2024-11-05 09:48:40|2193.04|2193.04|2192.87|2192.87|2193.04|2193.04|2192.87|2192.87|0
1730800140000|2024-11-05 09:49:00|2192.7|2192.7|2192.7|2192.7|2192.7|2192.7|2192.7|2192.7|0
1730800190000|2024-11-05 09:49:50|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1730800210000|2024-11-05 09:50:10|2192.42|2192.42|2192.37|2192.37|2192.42|2192.42|2192.37|2192.37|0
1730800230000|2024-11-05 09:50:30|2192.45|2192.45|2192.68|2192.68|2192.8|2192.8|2192.45|2192.45|0
1730800270000|2024-11-05 09:51:10|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|0
1730800310000|2024-11-05 09:51:50|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|0
1730800320000|2024-11-05 09:52:00|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|0
1730800400000|2024-11-05 09:53:20|2193.02|2193.02|2192.93|2192.93|2193.02|2193.02|2192.93|2192.93|0
1730800410000|2024-11-05 09:53:30|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|0
1730800420000|2024-11-05 09:53:40|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|0
1730800450000|2024-11-05 09:54:10|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|0
1730800460000|2024-11-05 09:54:20|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|0
1730800490000|2024-11-05 09:54:50|2192.92|2192.92|2192.84|2192.84|2192.92|2192.92|2192.84|2192.84|0
1730800510000|2024-11-05 09:55:10|2192.94|2192.94|2193.06|2193.06|2193.06|2193.06|2192.94|2192.94|0
1730800550000|2024-11-05 09:55:50|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|0
1730800560000|2024-11-05 09:56:00|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|0
1730800590000|2024-11-05 09:56:30|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|0
1730800600000|2024-11-05 09:56:40|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|0
1730800620000|2024-11-05 09:57:00|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|0
1730800630000|2024-11-05 09:57:10|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|0
1730800660000|2024-11-05 09:57:40|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|0
1730800680000|2024-11-05 09:58:00|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1730800690000|2024-11-05 09:58:10|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|0
1730800730000|2024-11-05 09:58:50|2193.32|2193.32|2193.32|2193.32|2193.32|2193.32|2193.32|2193.32|0
1730800750000|2024-11-05 09:59:10|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|0
1730800760000|2024-11-05 09:59:20|2193.25|2193.25|2193.25|2193.25|2193.25|2193.25|2193.25|2193.25|0
1730800780000|2024-11-05 09:59:40|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|0
1730800800000|2024-11-05 10:00:00|2192.68|2192.68|2192.02|2192.02|2192.68|2192.68|2192.02|2192.02|0
1730800830000|2024-11-05 10:00:30|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1730800840000|2024-11-05 10:00:40|2192.35|2192.35|2192.44|2192.44|2192.47|2192.47|2192.35|2192.35|0
1730800850000|2024-11-05 10:00:50|2192.56|2192.56|2192.74|2192.74|2192.74|2192.74|2192.56|2192.56|0
1730800860000|2024-11-05 10:01:00|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|0
1730800880000|2024-11-05 10:01:20|2192.65|2192.65|2192.78|2192.78|2192.78|2192.78|2192.65|2192.65|0
1730800900000|2024-11-05 10:01:40|2192.74|2192.74|2192.78|2192.78|2192.78|2192.78|2192.74|2192.74|0
1730800920000|2024-11-05 10:02:00|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|0
1730800960000|2024-11-05 10:02:40|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|0
1730800980000|2024-11-05 10:03:00|2192.67|2192.67|2192.55|2192.55|2192.67|2192.67|2192.55|2192.55|0
1730800990000|2024-11-05 10:03:10|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|2192.52|0
1730801000000|2024-11-05 10:03:20|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|0
1730801070000|2024-11-05 10:04:30|2192.63|2192.63|2192.63|2192.63|2192.63|2192.63|2192.63|2192.63|0
1730801100000|2024-11-05 10:05:00|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|0
1730801110000|2024-11-05 10:05:10|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|0
1730801150000|2024-11-05 10:05:50|2192.43|2192.43|2192.38|2192.38|2192.43|2192.43|2192.38|2192.38|0
1730801160000|2024-11-05 10:06:00|2192.2|2192.2|2191.86|2191.86|2192.2|2192.2|2191.86|2191.86|0
1730801210000|2024-11-05 10:06:50|2191.93|2191.93|2191.9|2191.9|2191.93|2191.93|2191.9|2191.9|0
1730801220000|2024-11-05 10:07:00|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|0
1730801230000|2024-11-05 10:07:10|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|0
1730801240000|2024-11-05 10:07:20|2191.31|2191.31|2191.27|2191.27|2191.41|2191.41|2191.27|2191.27|0
1730801250000|2024-11-05 10:07:30|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|0
1730801260000|2024-11-05 10:07:40|2191.3|2191.3|2191.27|2191.27|2191.33|2191.33|2191.27|2191.27|0
1730801270000|2024-11-05 10:07:50|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|0
1730801330000|2024-11-05 10:08:50|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1730801380000|2024-11-05 10:09:40|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|0
1730801400000|2024-11-05 10:10:00|2191.52|2191.52|2191.61|2191.61|2191.61|2191.61|2191.52|2191.52|0
1730801410000|2024-11-05 10:10:10|2191.9|2191.9|2192.29|2192.29|2192.29|2192.29|2191.9|2191.9|0
1730801420000|2024-11-05 10:10:20|2192.34|2192.34|2192.12|2192.12|2192.34|2192.34|2192.12|2192.12|0
1730801440000|2024-11-05 10:10:40|2192|2192|2192|2192|2192|2192|2192|2192|0
1730801460000|2024-11-05 10:11:00|2192.07|2192.07|2191.98|2191.98|2192.07|2192.07|2191.89|2191.89|0
1730801490000|2024-11-05 10:11:30|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|0
1730801520000|2024-11-05 10:12:00|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|0
1730801600000|2024-11-05 10:13:20|2191.6|2191.6|2191.48|2191.48|2191.6|2191.6|2191.48|2191.48|0
1730801610000|2024-11-05 10:13:30|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|0
1730801620000|2024-11-05 10:13:40|2191.53|2191.53|2191.53|2191.53|2191.53|2191.53|2191.53|2191.53|0
1730801630000|2024-11-05 10:13:50|2191.57|2191.57|2191.6|2191.6|2191.66|2191.66|2191.57|2191.57|0
1730801640000|2024-11-05 10:14:00|2191.58|2191.58|2191.66|2191.66|2191.66|2191.66|2191.58|2191.58|0
1730801660000|2024-11-05 10:14:20|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1730801690000|2024-11-05 10:14:50|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|0
1730801740000|2024-11-05 10:15:40|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1730801750000|2024-11-05 10:15:50|2191.53|2191.53|2191.11|2191.11|2191.53|2191.53|2191.11|2191.11|0
1730801760000|2024-11-05 10:16:00|2191.15|2191.15|2191.11|2191.11|2191.15|2191.15|2191.07|2191.07|0
1730801790000|2024-11-05 10:16:30|2191.14|2191.14|2191.11|2191.11|2191.14|2191.14|2191.11|2191.11|0
1730801800000|2024-11-05 10:16:40|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|0
1730801810000|2024-11-05 10:16:50|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1730801820000|2024-11-05 10:17:00|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|0
1730801830000|2024-11-05 10:17:10|2191.03|2191.03|2190.87|2190.87|2191.03|2191.03|2190.87|2190.87|0
1730801840000|2024-11-05 10:17:20|2190.93|2190.93|2190.71|2190.71|2190.93|2190.93|2190.65|2190.65|0
1730801850000|2024-11-05 10:17:30|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|0
1730801870000|2024-11-05 10:17:50|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|0
1730801880000|2024-11-05 10:18:00|2190.66|2190.66|2190.39|2190.39|2190.66|2190.66|2190.39|2190.39|0
1730801890000|2024-11-05 10:18:10|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|0
1730801900000|2024-11-05 10:18:20|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|0
1730801910000|2024-11-05 10:18:30|2190.33|2190.33|2190.52|2190.52|2190.52|2190.52|2190.33|2190.33|0
1730801930000|2024-11-05 10:18:50|2190.61|2190.61|2190.83|2190.83|2190.83|2190.83|2190.61|2190.61|0
1730801940000|2024-11-05 10:19:00|2190.86|2190.86|2190.9|2190.9|2190.9|2190.9|2190.86|2190.86|0
1730801950000|2024-11-05 10:19:10|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|0
1730801960000|2024-11-05 10:19:20|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1730801970000|2024-11-05 10:19:30|2191.39|2191.39|2191.36|2191.36|2191.51|2191.51|2191.28|2191.28|0
1730801990000|2024-11-05 10:19:50|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|0
1730802010000|2024-11-05 10:20:10|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1730802040000|2024-11-05 10:20:40|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|0
1730802050000|2024-11-05 10:20:50|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|0
1730802190000|2024-11-05 10:23:10|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|2191.75|0
1730802220000|2024-11-05 10:23:40|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|0
1730802230000|2024-11-05 10:23:50|2191.63|2191.63|2191.49|2191.49|2191.63|2191.63|2191.42|2191.42|0
1730802420000|2024-11-05 10:27:00|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1730802440000|2024-11-05 10:27:20|2191.38|2191.38|2191.27|2191.27|2191.38|2191.38|2191.27|2191.27|0
1730802450000|2024-11-05 10:27:30|2191.31|2191.31|2191.19|2191.19|2191.31|2191.31|2191.19|2191.19|0
1730802480000|2024-11-05 10:28:00|2191.31|2191.31|2191.2|2191.2|2191.31|2191.31|2191.2|2191.2|0
1730802520000|2024-11-05 10:28:40|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1730802570000|2024-11-05 10:29:30|2191.41|2191.41|2191.62|2191.62|2191.62|2191.62|2191.41|2191.41|0
1730802580000|2024-11-05 10:29:40|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|2191.79|0
1730802590000|2024-11-05 10:29:50|2191.82|2191.82|2191.73|2191.73|2191.82|2191.82|2191.73|2191.73|0
1730802660000|2024-11-05 10:31:00|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|0
1730802700000|2024-11-05 10:31:40|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1730802740000|2024-11-05 10:32:20|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|0
1730802790000|2024-11-05 10:33:10|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1730802810000|2024-11-05 10:33:30|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|0
1730802820000|2024-11-05 10:33:40|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1730802850000|2024-11-05 10:34:10|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|0
1730802870000|2024-11-05 10:34:30|2191.2|2191.2|2191.08|2191.08|2191.2|2191.2|2191.08|2191.08|0
1730802920000|2024-11-05 10:35:20|2190.99|2190.99|2190.52|2190.52|2190.99|2190.99|2190.52|2190.52|0
1730802930000|2024-11-05 10:35:30|2190.64|2190.64|2190.56|2190.56|2190.64|2190.64|2190.56|2190.56|0
1730802960000|2024-11-05 10:36:00|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1730802980000|2024-11-05 10:36:20|2190.87|2190.87|2190.75|2190.75|2190.87|2190.87|2190.75|2190.75|0
1730803060000|2024-11-05 10:37:40|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1730803080000|2024-11-05 10:38:00|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|0
1730803150000|2024-11-05 10:39:10|2190.66|2190.66|2190.75|2190.75|2190.75|2190.75|2190.66|2190.66|0
1730803170000|2024-11-05 10:39:30|2190.87|2190.87|2190.76|2190.76|2190.87|2190.87|2190.76|2190.76|0
1730803230000|2024-11-05 10:40:30|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|0
1730803260000|2024-11-05 10:41:00|2190.37|2190.37|2190.33|2190.33|2190.37|2190.37|2190.33|2190.33|0
1730803290000|2024-11-05 10:41:30|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|0
1730803330000|2024-11-05 10:42:10|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1730803370000|2024-11-05 10:42:50|2190.22|2190.22|2190.22|2190.22|2190.22|2190.22|2190.22|2190.22|0
1730803390000|2024-11-05 10:43:10|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|0
1730803460000|2024-11-05 10:44:20|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|0
1730803510000|2024-11-05 10:45:10|2190.59|2190.59|2190.86|2190.86|2190.86|2190.86|2190.59|2190.59|0
1730803520000|2024-11-05 10:45:20|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|0
1730803530000|2024-11-05 10:45:30|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1730803590000|2024-11-05 10:46:30|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|0
1730803600000|2024-11-05 10:46:40|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|0
1730803640000|2024-11-05 10:47:20|2190.82|2190.82|2190.73|2190.73|2190.82|2190.82|2190.73|2190.73|0
1730803680000|2024-11-05 10:48:00|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|0
1730803700000|2024-11-05 10:48:20|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1730803710000|2024-11-05 10:48:30|2190.4|2190.4|2190.29|2190.29|2190.4|2190.4|2190.29|2190.29|0
1730803720000|2024-11-05 10:48:40|2190.36|2190.36|2190.29|2190.29|2190.36|2190.36|2190.29|2190.29|0
1730803730000|2024-11-05 10:48:50|2190.54|2190.54|2190.57|2190.57|2190.57|2190.57|2190.54|2190.54|0
1730803840000|2024-11-05 10:50:40|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|0
1730803890000|2024-11-05 10:51:30|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|0
1730803920000|2024-11-05 10:52:00|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|0
1730803930000|2024-11-05 10:52:10|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|0
1730803940000|2024-11-05 10:52:20|2190.66|2190.66|2190.71|2190.71|2190.71|2190.71|2190.66|2190.66|0
1730803960000|2024-11-05 10:52:40|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|0
1730803980000|2024-11-05 10:53:00|2190.71|2190.71|2190.71|2190.71|2190.71|2190.71|2190.71|2190.71|0
1730803990000|2024-11-05 10:53:10|2190.74|2190.74|2190.71|2190.71|2190.74|2190.74|2190.71|2190.71|0
1730804020000|2024-11-05 10:53:40|2190.81|2190.81|2190.76|2190.76|2190.81|2190.81|2190.76|2190.76|0
1730804030000|2024-11-05 10:53:50|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|0
1730804050000|2024-11-05 10:54:10|2190.71|2190.71|2190.71|2190.71|2190.71|2190.71|2190.71|2190.71|0
1730804060000|2024-11-05 10:54:20|2190.8|2190.8|2190.8|2190.8|2190.8|2190.8|2190.8|2190.8|0
1730804140000|2024-11-05 10:55:40|2190.72|2190.72|2190.82|2190.82|2190.82|2190.82|2190.72|2190.72|0
1730804160000|2024-11-05 10:56:00|2190.88|2190.88|2190.88|2190.88|2190.88|2190.88|2190.88|2190.88|0
1730804170000|2024-11-05 10:56:10|2190.78|2190.78|2190.71|2190.71|2190.78|2190.78|2190.71|2190.71|0
1730804180000|2024-11-05 10:56:20|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|0
1730804200000|2024-11-05 10:56:40|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|0
1730804220000|2024-11-05 10:57:00|2190.61|2190.61|2190.45|2190.45|2190.61|2190.61|2190.45|2190.45|0
1730804230000|2024-11-05 10:57:10|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1730804240000|2024-11-05 10:57:20|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|0
1730804270000|2024-11-05 10:57:50|2190.84|2190.84|2190.78|2190.78|2190.84|2190.84|2190.78|2190.78|0
1730804280000|2024-11-05 10:58:00|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1730804290000|2024-11-05 10:58:10|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|0
1730804300000|2024-11-05 10:58:20|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|0
1730804310000|2024-11-05 10:58:30|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1730804390000|2024-11-05 10:59:50|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|0
1730804410000|2024-11-05 11:00:10|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1730804460000|2024-11-05 11:01:00|2190.81|2190.81|2190.63|2190.63|2190.81|2190.81|2190.63|2190.63|0
1730804500000|2024-11-05 11:01:40|2190.58|2190.58|2190.58|2190.58|2190.58|2190.58|2190.58|2190.58|0
1730804540000|2024-11-05 11:02:20|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|2190.64|0
1730804570000|2024-11-05 11:02:50|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|0
1730804660000|2024-11-05 11:04:20|2190.8|2190.8|2191.42|2191.42|2191.42|2191.42|2190.8|2190.8|0
1730804680000|2024-11-05 11:04:40|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|2191.69|0
1730804710000|2024-11-05 11:05:10|2191.85|2191.85|2192.08|2192.08|2192.08|2192.08|2191.85|2191.85|0
1730804740000|2024-11-05 11:05:40|2192.45|2192.45|2192.5|2192.5|2192.5|2192.5|2192.45|2192.45|0
1730804780000|2024-11-05 11:06:20|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|0
1730804790000|2024-11-05 11:06:30|2192.58|2192.58|2192.56|2192.56|2192.61|2192.61|2192.56|2192.56|0
1730804800000|2024-11-05 11:06:40|2192.47|2192.47|2192.5|2192.5|2192.5|2192.5|2192.47|2192.47|0
1730804820000|2024-11-05 11:07:00|2192.47|2192.47|2192.56|2192.56|2192.56|2192.56|2192.47|2192.47|0
1730804840000|2024-11-05 11:07:20|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|0
1730804870000|2024-11-05 11:07:50|2192.61|2192.61|2192.61|2192.61|2192.61|2192.61|2192.61|2192.61|0
1730804910000|2024-11-05 11:08:30|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1730804980000|2024-11-05 11:09:40|2192.49|2192.49|2192.46|2192.46|2192.49|2192.49|2192.46|2192.46|0
1730805030000|2024-11-05 11:10:30|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1730805040000|2024-11-05 11:10:40|2192.53|2192.53|2192.53|2192.53|2192.53|2192.53|2192.53|2192.53|0
1730805050000|2024-11-05 11:10:50|2192.41|2192.41|2191.9|2191.9|2192.41|2192.41|2191.9|2191.9|0
1730805060000|2024-11-05 11:11:00|2191.78|2191.78|2191.78|2191.78|2191.78|2191.78|2191.78|2191.78|0
1730805070000|2024-11-05 11:11:10|2191.74|2191.74|2191.63|2191.63|2191.74|2191.74|2191.63|2191.63|0
1730805170000|2024-11-05 11:12:50|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1730805280000|2024-11-05 11:14:40|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|0
1730805320000|2024-11-05 11:15:20|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|0
1730805380000|2024-11-05 11:16:20|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1730805400000|2024-11-05 11:16:40|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|0
1730805490000|2024-11-05 11:18:10|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|0
1730805520000|2024-11-05 11:18:40|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|2191.34|0
1730805540000|2024-11-05 11:19:00|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1730805600000|2024-11-05 11:20:00|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1730805640000|2024-11-05 11:20:40|2191.22|2191.22|2191.19|2191.19|2191.22|2191.22|2191.19|2191.19|0
1730805680000|2024-11-05 11:21:20|2191.14|2191.14|2191.05|2191.05|2191.14|2191.14|2191.05|2191.05|0
1730805710000|2024-11-05 11:21:50|2191.37|2191.37|2191.47|2191.47|2191.47|2191.47|2191.37|2191.37|0
1730805720000|2024-11-05 11:22:00|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|0
1730805830000|2024-11-05 11:23:50|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1730805860000|2024-11-05 11:24:20|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|0
1730805870000|2024-11-05 11:24:30|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1730805910000|2024-11-05 11:25:10|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|0
1730805950000|2024-11-05 11:25:50|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1730806100000|2024-11-05 11:28:20|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|0
1730806110000|2024-11-05 11:28:30|2191.23|2191.23|2191.04|2191.04|2191.23|2191.23|2191.04|2191.04|0
1730806120000|2024-11-05 11:28:40|2191.01|2191.01|2190.73|2190.73|2191.01|2191.01|2190.73|2190.73|0
1730806130000|2024-11-05 11:28:50|2190.61|2190.61|2190.51|2190.51|2190.61|2190.61|2190.51|2190.51|0
1730806140000|2024-11-05 11:29:00|2190.25|2190.25|2190.01|2190.01|2190.25|2190.25|2190.01|2190.01|0
1730806150000|2024-11-05 11:29:10|2189.92|2189.92|2189.66|2189.66|2189.92|2189.92|2189.5|2189.5|0
1730806160000|2024-11-05 11:29:20|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|0
1730806170000|2024-11-05 11:29:30|2189.55|2189.55|2189.5|2189.5|2189.55|2189.55|2189.5|2189.5|0
1730806200000|2024-11-05 11:30:00|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|0
1730806210000|2024-11-05 11:30:10|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|0
1730806230000|2024-11-05 11:30:30|2188.84|2188.84|2188.32|2188.32|2188.84|2188.84|2188.32|2188.32|0
1730806240000|2024-11-05 11:30:40|2188.23|2188.23|2187.63|2187.63|2188.23|2188.23|2187.63|2187.63|0
1730806250000|2024-11-05 11:30:50|2187.58|2187.58|2187.49|2187.49|2187.58|2187.58|2187.49|2187.49|0
1730806260000|2024-11-05 11:31:00|2187.51|2187.51|2187.52|2187.52|2187.52|2187.52|2187.49|2187.49|0
1730806270000|2024-11-05 11:31:10|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|0
1730806280000|2024-11-05 11:31:20|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1730806290000|2024-11-05 11:31:30|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1730806300000|2024-11-05 11:31:40|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|0
1730806310000|2024-11-05 11:31:50|2187.6|2187.6|2187.51|2187.51|2187.6|2187.6|2187.51|2187.51|0
1730806320000|2024-11-05 11:32:00|2187.39|2187.39|2187.51|2187.51|2187.51|2187.51|2187.39|2187.39|0
1730806350000|2024-11-05 11:32:30|2187.48|2187.48|2187.39|2187.39|2187.48|2187.48|2187.39|2187.39|0
1730806400000|2024-11-05 11:33:20|2187.51|2187.51|2187.63|2187.63|2187.63|2187.63|2187.51|2187.51|0
1730806410000|2024-11-05 11:33:30|2187.66|2187.66|2187.69|2187.69|2187.69|2187.69|2187.66|2187.66|0
1730806420000|2024-11-05 11:33:40|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1730806430000|2024-11-05 11:33:50|2187.71|2187.71|2187.73|2187.73|2187.76|2187.76|2187.71|2187.71|0
1730806520000|2024-11-05 11:35:20|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|0
1730806540000|2024-11-05 11:35:40|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|0
1730806570000|2024-11-05 11:36:10|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1730806630000|2024-11-05 11:37:10|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|0
1730806720000|2024-11-05 11:38:40|2187.32|2187.32|2187.28|2187.28|2187.32|2187.32|2187.28|2187.28|0
1730806730000|2024-11-05 11:38:50|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1730806740000|2024-11-05 11:39:00|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|0
1730806750000|2024-11-05 11:39:10|2187.64|2187.64|2187.84|2187.84|2187.84|2187.84|2187.64|2187.64|0
1730806760000|2024-11-05 11:39:20|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|0
1730806770000|2024-11-05 11:39:30|2187.99|2187.99|2187.93|2187.93|2187.99|2187.99|2187.93|2187.93|0
1730806810000|2024-11-05 11:40:10|2187.83|2187.83|2188.57|2188.57|2188.59|2188.59|2187.8|2187.8|0
1730806820000|2024-11-05 11:40:20|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1730806840000|2024-11-05 11:40:40|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|0
1730806870000|2024-11-05 11:41:10|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|0
1730806880000|2024-11-05 11:41:20|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1730806890000|2024-11-05 11:41:30|2189.2|2189.2|2189.2|2189.2|2189.2|2189.2|2189.2|2189.2|0
1730806930000|2024-11-05 11:42:10|2189.11|2189.11|2189.17|2189.17|2189.17|2189.17|2189.11|2189.11|0
1730806990000|2024-11-05 11:43:10|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1730807010000|2024-11-05 11:43:30|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|0
1730807050000|2024-11-05 11:44:10|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1730807070000|2024-11-05 11:44:30|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|0
1730807090000|2024-11-05 11:44:50|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|0
1730807120000|2024-11-05 11:45:20|2189.16|2189.16|2189.1|2189.1|2189.16|2189.16|2189.1|2189.1|0
1730807130000|2024-11-05 11:45:30|2189.22|2189.22|2189.32|2189.32|2189.32|2189.32|2189.22|2189.22|0
1730807140000|2024-11-05 11:45:40|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|0
1730807160000|2024-11-05 11:46:00|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|0
1730807170000|2024-11-05 11:46:10|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|0
1730807180000|2024-11-05 11:46:20|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|0
1730807200000|2024-11-05 11:46:40|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|0
1730807210000|2024-11-05 11:46:50|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1730807250000|2024-11-05 11:47:30|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1730807280000|2024-11-05 11:48:00|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1730807340000|2024-11-05 11:49:00|2189.48|2189.48|2189.53|2189.53|2189.53|2189.53|2189.48|2189.48|0
1730807350000|2024-11-05 11:49:10|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|0
1730807360000|2024-11-05 11:49:20|2189.74|2189.74|2189.74|2189.74|2189.74|2189.74|2189.74|2189.74|0
1730807410000|2024-11-05 11:50:10|2189.62|2189.62|2189.53|2189.53|2189.62|2189.62|2189.53|2189.53|0
1730807490000|2024-11-05 11:51:30|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1730807510000|2024-11-05 11:51:50|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|0
1730807550000|2024-11-05 11:52:30|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1730807570000|2024-11-05 11:52:50|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1730807710000|2024-11-05 11:55:10|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|0
1730807750000|2024-11-05 11:55:50|2189.33|2189.33|2189.45|2189.45|2189.5|2189.5|2189.33|2189.33|0
1730807760000|2024-11-05 11:56:00|2189.47|2189.47|2189.39|2189.39|2189.5|2189.5|2189.39|2189.39|0
1730807770000|2024-11-05 11:56:10|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|0
1730807780000|2024-11-05 11:56:20|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|0
1730807800000|2024-11-05 11:56:40|2189.36|2189.36|2189.39|2189.39|2189.47|2189.47|2189.36|2189.36|0
1730807820000|2024-11-05 11:57:00|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|0
1730807910000|2024-11-05 11:58:30|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|0
1730807960000|2024-11-05 11:59:20|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|0
1730807980000|2024-11-05 11:59:40|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|0
1730808050000|2024-11-05 12:00:50|2189.08|2189.08|2189.17|2189.17|2189.17|2189.17|2189.08|2189.08|0
1730808060000|2024-11-05 12:01:00|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|0
1730808110000|2024-11-05 12:01:50|2189.24|2189.24|2189.27|2189.27|2189.27|2189.27|2189.24|2189.24|0
1730808120000|2024-11-05 12:02:00|2189.44|2189.44|2190.05|2190.05|2190.05|2190.05|2189.44|2189.44|0
1730808130000|2024-11-05 12:02:10|2190.15|2190.15|2190.2|2190.2|2190.2|2190.2|2190.15|2190.15|0
1730808140000|2024-11-05 12:02:20|2190.33|2190.33|2190.23|2190.23|2190.33|2190.33|2190.2|2190.2|0
1730808150000|2024-11-05 12:02:30|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|0
1730808170000|2024-11-05 12:02:50|2190.38|2190.38|2190.38|2190.38|2190.38|2190.38|2190.38|2190.38|0
1730808180000|2024-11-05 12:03:00|2190.35|2190.35|2190.76|2190.76|2190.76|2190.76|2190.35|2190.35|0
1730808190000|2024-11-05 12:03:10|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1730808200000|2024-11-05 12:03:20|2191.24|2191.24|2191.33|2191.33|2191.33|2191.33|2191.24|2191.24|0
1730808250000|2024-11-05 12:04:10|2191.43|2191.43|2191.43|2191.43|2191.57|2191.57|2191.43|2191.43|0
1730808260000|2024-11-05 12:04:20|2191.57|2191.57|2191.45|2191.45|2191.57|2191.57|2191.45|2191.45|0
1730808290000|2024-11-05 12:04:50|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|0
1730808360000|2024-11-05 12:06:00|2191.49|2191.49|2191.52|2191.52|2191.52|2191.52|2191.49|2191.49|0
1730808420000|2024-11-05 12:07:00|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|0
1730808430000|2024-11-05 12:07:10|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|0
1730808450000|2024-11-05 12:07:30|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|0
1730808470000|2024-11-05 12:07:50|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1730808490000|2024-11-05 12:08:10|2191.68|2191.68|2191.48|2191.48|2191.68|2191.68|2191.48|2191.48|0
1730808500000|2024-11-05 12:08:20|2191.45|2191.45|2191.43|2191.43|2191.45|2191.45|2191.43|2191.43|0
1730808530000|2024-11-05 12:08:50|2191.38|2191.38|2191.33|2191.33|2191.38|2191.38|2191.33|2191.33|0
1730808540000|2024-11-05 12:09:00|2191.3|2191.3|2191.2|2191.2|2191.3|2191.3|2191.2|2191.2|0
1730808550000|2024-11-05 12:09:10|2191.01|2191.01|2190.84|2190.84|2191.01|2191.01|2190.79|2190.79|0
1730808560000|2024-11-05 12:09:20|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|0
1730808610000|2024-11-05 12:10:10|2190.7|2190.7|2190.64|2190.64|2190.7|2190.7|2190.64|2190.64|0
1730808630000|2024-11-05 12:10:30|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|2190.73|0
1730808670000|2024-11-05 12:11:10|2190.84|2190.84|2190.72|2190.72|2190.84|2190.84|2190.72|2190.72|0
1730808690000|2024-11-05 12:11:30|2190.69|2190.69|2190.76|2190.76|2190.76|2190.76|2190.69|2190.69|0
1730808750000|2024-11-05 12:12:30|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|0
1730808780000|2024-11-05 12:13:00|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1730808800000|2024-11-05 12:13:20|2190.93|2190.93|2191.04|2191.04|2191.04|2191.04|2190.93|2190.93|0
1730808810000|2024-11-05 12:13:30|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|0
1730808820000|2024-11-05 12:13:40|2191.04|2191.04|2191.16|2191.16|2191.16|2191.16|2191.04|2191.04|0
1730808840000|2024-11-05 12:14:00|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|0
1730808910000|2024-11-05 12:15:10|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1730808950000|2024-11-05 12:15:50|2191.36|2191.36|2191.46|2191.46|2191.46|2191.46|2191.36|2191.36|0
1730808970000|2024-11-05 12:16:10|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|2191.41|0
1730808980000|2024-11-05 12:16:20|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|0
1730809000000|2024-11-05 12:16:40|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|0
1730809030000|2024-11-05 12:17:10|2192.05|2192.05|2192.05|2192.05|2192.05|2192.05|2192.05|2192.05|0
1730809060000|2024-11-05 12:17:40|2192.02|2192.02|2192.05|2192.05|2192.05|2192.05|2192.02|2192.02|0
1730809070000|2024-11-05 12:17:50|2192.09|2192.09|2192.14|2192.14|2192.14|2192.14|2192.09|2192.09|0
1730809090000|2024-11-05 12:18:10|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|2192.17|0
1730809160000|2024-11-05 12:19:20|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|2192.08|0
1730809170000|2024-11-05 12:19:30|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|0
1730809190000|2024-11-05 12:19:50|2191.63|2191.63|2191.49|2191.49|2191.63|2191.63|2191.46|2191.46|0
1730809200000|2024-11-05 12:20:00|2191.52|2191.52|2191.41|2191.41|2191.52|2191.52|2191.35|2191.35|0
1730809210000|2024-11-05 12:20:10|2191.38|2191.38|2191.19|2191.19|2191.41|2191.41|2191.16|2191.16|0
1730809220000|2024-11-05 12:20:20|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|0
1730809240000|2024-11-05 12:20:40|2190.96|2190.96|2190.99|2190.99|2190.99|2190.99|2190.96|2190.96|0
1730809260000|2024-11-05 12:21:00|2190.82|2190.82|2190.76|2190.76|2190.82|2190.82|2190.76|2190.76|0
1730809280000|2024-11-05 12:21:20|2190.71|2190.71|2190.6|2190.6|2190.71|2190.71|2190.6|2190.6|0
1730809290000|2024-11-05 12:21:30|2190.46|2190.46|2190.49|2190.49|2190.49|2190.49|2190.46|2190.46|0
1730809300000|2024-11-05 12:21:40|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|0
1730809310000|2024-11-05 12:21:50|2190.3|2190.3|2190.05|2190.05|2190.3|2190.3|2190.05|2190.05|0
1730809330000|2024-11-05 12:22:10|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|0
1730809350000|2024-11-05 12:22:30|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|0
1730809360000|2024-11-05 12:22:40|2189.83|2189.83|2189.89|2189.89|2189.89|2189.89|2189.83|2189.83|0
1730809370000|2024-11-05 12:22:50|2189.8|2189.8|2189.55|2189.55|2189.8|2189.8|2189.55|2189.55|0
1730809380000|2024-11-05 12:23:00|2189.43|2189.43|2189.33|2189.33|2189.43|2189.43|2189.33|2189.33|0
1730809390000|2024-11-05 12:23:10|2189.3|2189.3|2189.24|2189.24|2189.36|2189.36|2189.24|2189.24|0
1730809410000|2024-11-05 12:23:30|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|0
1730809430000|2024-11-05 12:23:50|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|0
1730809440000|2024-11-05 12:24:00|2189.29|2189.29|2189.17|2189.17|2189.29|2189.29|2189.17|2189.17|0
1730809470000|2024-11-05 12:24:30|2189.11|2189.11|2189.17|2189.17|2189.17|2189.17|2189.11|2189.11|0
1730809480000|2024-11-05 12:24:40|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|0
1730809490000|2024-11-05 12:24:50|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|0
1730809500000|2024-11-05 12:25:00|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|0
1730809550000|2024-11-05 12:25:50|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|0
1730809570000|2024-11-05 12:26:10|2189.05|2189.05|2188.85|2188.85|2189.05|2189.05|2188.85|2188.85|0
1730809580000|2024-11-05 12:26:20|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|0
1730809590000|2024-11-05 12:26:30|2188.84|2188.84|2188.78|2188.78|2188.84|2188.84|2188.78|2188.78|0
1730809600000|2024-11-05 12:26:40|2188.82|2188.82|2188.87|2188.87|2188.87|2188.87|2188.82|2188.82|0
1730809640000|2024-11-05 12:27:20|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|0
1730809680000|2024-11-05 12:28:00|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1730809690000|2024-11-05 12:28:10|2188.8|2188.8|2188.92|2188.92|2188.92|2188.92|2188.8|2188.8|0
1730809710000|2024-11-05 12:28:30|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|0
1730809720000|2024-11-05 12:28:40|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|0
1730809750000|2024-11-05 12:29:10|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|0
1730809760000|2024-11-05 12:29:20|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|0
1730809780000|2024-11-05 12:29:40|2189|2189|2189.02|2189.02|2189.06|2189.06|2189|2189|0
1730809790000|2024-11-05 12:29:50|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|0
1730809800000|2024-11-05 12:30:00|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1730809810000|2024-11-05 12:30:10|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|0
1730809860000|2024-11-05 12:31:00|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1730809870000|2024-11-05 12:31:10|2188.97|2188.97|2189.04|2189.04|2189.04|2189.04|2188.97|2188.97|0
1730809900000|2024-11-05 12:31:40|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|0
1730809970000|2024-11-05 12:32:50|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1730810030000|2024-11-05 12:33:50|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|0
1730810050000|2024-11-05 12:34:10|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|0
1730810070000|2024-11-05 12:34:30|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|0
1730810110000|2024-11-05 12:35:10|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|0
1730810140000|2024-11-05 12:35:40|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1730810180000|2024-11-05 12:36:20|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1730810190000|2024-11-05 12:36:30|2188.63|2188.63|2188.67|2188.67|2188.67|2188.67|2188.63|2188.63|0
1730810210000|2024-11-05 12:36:50|2188.59|2188.59|2188.5|2188.5|2188.59|2188.59|2188.5|2188.5|0
1730810230000|2024-11-05 12:37:10|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|0
1730810260000|2024-11-05 12:37:40|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|0
1730810270000|2024-11-05 12:37:50|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.32|2188.32|0
1730810280000|2024-11-05 12:38:00|2188.32|2188.32|2187.48|2187.48|2188.32|2188.32|2187.48|2187.48|0
1730810290000|2024-11-05 12:38:10|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|0
1730810320000|2024-11-05 12:38:40|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|0
1730810340000|2024-11-05 12:39:00|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|0
1730810360000|2024-11-05 12:39:20|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|0
1730810410000|2024-11-05 12:40:10|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|0
1730810610000|2024-11-05 12:43:30|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|0
1730810630000|2024-11-05 12:43:50|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1730810640000|2024-11-05 12:44:00|2187.67|2187.67|2187.63|2187.63|2187.67|2187.67|2187.63|2187.63|0
1730810650000|2024-11-05 12:44:10|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|0
1730810660000|2024-11-05 12:44:20|2187.7|2187.7|2187.74|2187.74|2187.74|2187.74|2187.7|2187.7|0
1730810690000|2024-11-05 12:44:50|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1730810700000|2024-11-05 12:45:00|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|0
1730810750000|2024-11-05 12:45:50|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1730810760000|2024-11-05 12:46:00|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|0
1730810770000|2024-11-05 12:46:10|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|0
1730810800000|2024-11-05 12:46:40|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|0
1730810860000|2024-11-05 12:47:40|2187.9|2187.9|2188.05|2188.05|2188.05|2188.05|2187.9|2187.9|0
1730810870000|2024-11-05 12:47:50|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|0
1730810890000|2024-11-05 12:48:10|2188.38|2188.38|2188.53|2188.53|2188.53|2188.53|2188.38|2188.38|0
1730810920000|2024-11-05 12:48:40|2188.57|2188.57|2188.61|2188.61|2188.61|2188.61|2188.57|2188.57|0
1730810930000|2024-11-05 12:48:50|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|0
1730811030000|2024-11-05 12:50:30|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|0
1730811060000|2024-11-05 12:51:00|2188.91|2188.91|2189.03|2189.03|2189.03|2189.03|2188.91|2188.91|0
1730811080000|2024-11-05 12:51:20|2188.91|2188.91|2188.79|2188.79|2188.91|2188.91|2188.79|2188.79|0
1730811110000|2024-11-05 12:51:50|2188.87|2188.87|2188.87|2188.87|2188.87|2188.87|2188.79|2188.79|0
1730811130000|2024-11-05 12:52:10|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|0
1730811160000|2024-11-05 12:52:40|2188.95|2188.95|2189.07|2189.07|2189.07|2189.07|2188.95|2188.95|0
1730811180000|2024-11-05 12:53:00|2188.97|2188.97|2188.62|2188.62|2188.97|2188.97|2188.62|2188.62|0
1730811190000|2024-11-05 12:53:10|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|0
1730811340000|2024-11-05 12:55:40|2188.54|2188.54|2188.54|2188.54|2188.54|2188.54|2188.54|2188.54|0
1730811350000|2024-11-05 12:55:50|2188.65|2188.65|2188.54|2188.54|2188.65|2188.65|2188.54|2188.54|0
1730811360000|2024-11-05 12:56:00|2188.65|2188.65|2188.54|2188.54|2188.65|2188.65|2188.54|2188.54|0
1730811440000|2024-11-05 12:57:20|2188.59|2188.59|2188.71|2188.71|2188.71|2188.71|2188.59|2188.59|0
1730811450000|2024-11-05 12:57:30|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|0
1730811470000|2024-11-05 12:57:50|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|0
1730811510000|2024-11-05 12:58:30|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|0
1730811600000|2024-11-05 13:00:00|2188.89|2188.89|2188.96|2188.96|2188.96|2188.96|2188.89|2188.89|0
1730811610000|2024-11-05 13:00:10|2189.07|2189.07|2190.72|2190.72|2190.72|2190.72|2189.07|2189.07|0
1730811620000|2024-11-05 13:00:20|2190.82|2190.82|2191.16|2191.16|2191.16|2191.16|2190.82|2190.82|0
1730811630000|2024-11-05 13:00:30|2191.43|2191.43|2191.76|2191.76|2191.76|2191.76|2191.43|2191.43|0
1730811640000|2024-11-05 13:00:40|2191.98|2191.98|2191.98|2191.98|2191.98|2191.98|2191.98|2191.98|0
1730811660000|2024-11-05 13:01:00|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|0
1730811680000|2024-11-05 13:01:20|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|0
1730811690000|2024-11-05 13:01:30|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|0
1730811760000|2024-11-05 13:02:40|2191.57|2191.57|2191.21|2191.21|2191.57|2191.57|2191.21|2191.21|0
1730811800000|2024-11-05 13:03:20|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|0
1730811850000|2024-11-05 13:04:10|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|0
1730811870000|2024-11-05 13:04:30|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1730811880000|2024-11-05 13:04:40|2191.32|2191.32|2191.35|2191.35|2191.35|2191.35|2191.32|2191.32|0
1730811910000|2024-11-05 13:05:10|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|0
1730811940000|2024-11-05 13:05:40|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1730812000000|2024-11-05 13:06:40|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|0
1730812010000|2024-11-05 13:06:50|2191.06|2191.06|2191.08|2191.08|2191.08|2191.08|2191.06|2191.06|0
1730812060000|2024-11-05 13:07:40|2190.82|2190.82|2190.79|2190.79|2190.82|2190.82|2190.79|2190.79|0
1730812070000|2024-11-05 13:07:50|2190.76|2190.76|2190.85|2190.85|2190.85|2190.85|2190.76|2190.76|0
1730812080000|2024-11-05 13:08:00|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|0
1730812220000|2024-11-05 13:10:20|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|0
1730812240000|2024-11-05 13:10:40|2190.59|2190.59|2189.86|2189.86|2190.59|2190.59|2189.86|2189.86|0
1730812250000|2024-11-05 13:10:50|2189.93|2189.93|2189.93|2189.93|2189.93|2189.93|2189.88|2189.88|0
1730812290000|2024-11-05 13:11:30|2189.81|2189.81|2189.74|2189.74|2189.81|2189.81|2189.74|2189.74|0
1730812300000|2024-11-05 13:11:40|2189.71|2189.71|2189.55|2189.55|2189.71|2189.71|2189.55|2189.55|0
1730812310000|2024-11-05 13:11:50|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|2189.51|0
1730812340000|2024-11-05 13:12:20|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|0
1730812350000|2024-11-05 13:12:30|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1730812390000|2024-11-05 13:13:10|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1730812410000|2024-11-05 13:13:30|2188.94|2188.94|2188.91|2188.91|2188.94|2188.94|2188.91|2188.91|0
1730812430000|2024-11-05 13:13:50|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1730812440000|2024-11-05 13:14:00|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|0
1730812450000|2024-11-05 13:14:10|2188.79|2188.79|2188.88|2188.88|2189.02|2189.02|2188.79|2188.79|0
1730812460000|2024-11-05 13:14:20|2189|2189|2189|2189|2189|2189|2189|2189|0
1730812470000|2024-11-05 13:14:30|2188.87|2188.87|2188.87|2188.87|2188.87|2188.87|2188.87|2188.87|0
1730812480000|2024-11-05 13:14:40|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1730812490000|2024-11-05 13:14:50|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|0
1730812500000|2024-11-05 13:15:00|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|0
1730812620000|2024-11-05 13:17:00|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1730812660000|2024-11-05 13:17:40|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|0
1730812690000|2024-11-05 13:18:10|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1730812750000|2024-11-05 13:19:10|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|0
1730812760000|2024-11-05 13:19:20|2189.1|2189.1|2189.16|2189.16|2189.16|2189.16|2189.1|2189.1|0
1730812770000|2024-11-05 13:19:30|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|0
1730812780000|2024-11-05 13:19:40|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|0
1730812790000|2024-11-05 13:19:50|2189.35|2189.35|2189.77|2189.77|2189.77|2189.77|2189.35|2189.35|0
1730812810000|2024-11-05 13:20:10|2189.94|2189.94|2190.06|2190.06|2190.06|2190.06|2189.94|2189.94|0
1730812820000|2024-11-05 13:20:20|2190.09|2190.09|2190.12|2190.12|2190.12|2190.12|2190.09|2190.09|0
1730812870000|2024-11-05 13:21:10|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|0
1730812880000|2024-11-05 13:21:20|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|0
1730812910000|2024-11-05 13:21:50|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|0
1730812950000|2024-11-05 13:22:30|2189.74|2189.74|2189.71|2189.71|2189.74|2189.74|2189.71|2189.71|0
1730812960000|2024-11-05 13:22:40|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|0
1730812980000|2024-11-05 13:23:00|2189.95|2189.95|2190.17|2190.17|2190.17|2190.17|2189.95|2189.95|0
1730813010000|2024-11-05 13:23:30|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|0
1730813060000|2024-11-05 13:24:20|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|2190.02|0
1730813080000|2024-11-05 13:24:40|2189.93|2189.93|2189.93|2189.93|2189.93|2189.93|2189.93|2189.93|0
1730813100000|2024-11-05 13:25:00|2190|2190|2189.99|2189.99|2190.05|2190.05|2189.99|2189.99|0
1730813110000|2024-11-05 13:25:10|2189.95|2189.95|2189.89|2189.89|2189.95|2189.95|2189.89|2189.89|0
1730813120000|2024-11-05 13:25:20|2189.83|2189.83|2189.84|2189.84|2189.91|2189.91|2189.83|2189.83|0
1730813130000|2024-11-05 13:25:30|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|0
1730813160000|2024-11-05 13:26:00|2189.93|2189.93|2189.66|2189.66|2189.93|2189.93|2189.66|2189.66|0
1730813170000|2024-11-05 13:26:10|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|0
1730813180000|2024-11-05 13:26:20|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|0
1730813190000|2024-11-05 13:26:30|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|0
1730813210000|2024-11-05 13:26:50|2189.66|2189.66|2189.66|2189.66|2189.66|2189.66|2189.66|2189.66|0
1730813220000|2024-11-05 13:27:00|2189.56|2189.56|2189.47|2189.47|2189.56|2189.56|2189.47|2189.47|0
1730813230000|2024-11-05 13:27:10|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|0
1730813240000|2024-11-05 13:27:20|2189.66|2189.66|2190.04|2190.04|2190.04|2190.04|2189.66|2189.66|0
1730813310000|2024-11-05 13:28:30|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|0
1730813320000|2024-11-05 13:28:40|2190|2190|2190|2190|2190|2190|2190|2190|0
1730813330000|2024-11-05 13:28:50|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|0
1730813390000|2024-11-05 13:29:50|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|0
1730813420000|2024-11-05 13:30:20|2190.02|2190.02|2190.05|2190.05|2190.08|2190.08|2189.99|2189.99|0
1730813440000|2024-11-05 13:30:40|2190.14|2190.14|2190.08|2190.08|2190.14|2190.14|2190.08|2190.08|0
1730813450000|2024-11-05 13:30:50|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|0
1730813480000|2024-11-05 13:31:20|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|0
1730813590000|2024-11-05 13:33:10|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|0
1730813610000|2024-11-05 13:33:30|2190.24|2190.24|2190.15|2190.15|2190.24|2190.24|2190.15|2190.15|0
1730813660000|2024-11-05 13:34:20|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|0
1730813720000|2024-11-05 13:35:20|2189.86|2189.86|2189.69|2189.69|2189.86|2189.86|2189.69|2189.69|0
1730813750000|2024-11-05 13:35:50|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|0
1730813850000|2024-11-05 13:37:30|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|0
1730813930000|2024-11-05 13:38:50|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1730813970000|2024-11-05 13:39:30|2189.41|2189.41|2189.59|2189.59|2189.59|2189.59|2189.41|2189.41|0
1730813980000|2024-11-05 13:39:40|2189.5|2189.5|2189.59|2189.59|2189.59|2189.59|2189.5|2189.5|0
1730814020000|2024-11-05 13:40:20|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|0
1730814040000|2024-11-05 13:40:40|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|0
1730814070000|2024-11-05 13:41:10|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|2189.48|0
1730814100000|2024-11-05 13:41:40|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|0
1730814150000|2024-11-05 13:42:30|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|0
1730814190000|2024-11-05 13:43:10|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|0
1730814230000|2024-11-05 13:43:50|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1730814310000|2024-11-05 13:45:10|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|0
1730814360000|2024-11-05 13:46:00|2190|2190|2189.97|2189.97|2190|2190|2189.97|2189.97|0
1730814370000|2024-11-05 13:46:10|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|0
1730814380000|2024-11-05 13:46:20|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|0
1730814400000|2024-11-05 13:46:40|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1730814410000|2024-11-05 13:46:50|2190.28|2190.28|2190.18|2190.18|2190.28|2190.28|2190.18|2190.18|0
1730814420000|2024-11-05 13:47:00|2190.15|2190.15|2190.42|2190.42|2190.42|2190.42|2190.15|2190.15|0
1730814440000|2024-11-05 13:47:20|2190.4|2190.4|2190.42|2190.42|2190.42|2190.42|2190.4|2190.4|0
1730814460000|2024-11-05 13:47:40|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|0
1730814470000|2024-11-05 13:47:50|2190.66|2190.66|2190.79|2190.79|2190.79|2190.79|2190.66|2190.66|0
1730814510000|2024-11-05 13:48:30|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|0
1730814520000|2024-11-05 13:48:40|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|0
1730814530000|2024-11-05 13:48:50|2190.87|2190.87|2191.04|2191.04|2191.04|2191.04|2190.87|2190.87|0
1730814610000|2024-11-05 13:50:10|2191.01|2191.01|2191.24|2191.24|2191.33|2191.33|2191.01|2191.01|0
1730814620000|2024-11-05 13:50:20|2191.33|2191.33|2191.38|2191.38|2191.38|2191.38|2191.33|2191.33|0
1730814660000|2024-11-05 13:51:00|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|0
1730814770000|2024-11-05 13:52:50|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|0
1730814800000|2024-11-05 13:53:20|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|0
1730814810000|2024-11-05 13:53:30|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|0
1730814850000|2024-11-05 13:54:10|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|0
1730814860000|2024-11-05 13:54:20|2191.24|2191.24|2191.34|2191.34|2191.34|2191.34|2191.08|2191.08|0
1730814870000|2024-11-05 13:54:30|2191.17|2191.17|2190.83|2190.83|2191.17|2191.17|2190.83|2190.83|0
1730814880000|2024-11-05 13:54:40|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|0
1730814890000|2024-11-05 13:54:50|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|0
1730814900000|2024-11-05 13:55:00|2191.09|2191.09|2191.09|2191.09|2191.09|2191.09|2191.09|2191.09|0
1730814910000|2024-11-05 13:55:10|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|0
1730814940000|2024-11-05 13:55:40|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|2191.16|0
1730814950000|2024-11-05 13:55:50|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|0
1730814960000|2024-11-05 13:56:00|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1730814990000|2024-11-05 13:56:30|2191.32|2191.32|2191.61|2191.61|2191.61|2191.61|2191.32|2191.32|0
1730815000000|2024-11-05 13:56:40|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|0
1730815010000|2024-11-05 13:56:50|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|0
1730815020000|2024-11-05 13:57:00|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|0
1730815030000|2024-11-05 13:57:10|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|2191.43|0
1730815050000|2024-11-05 13:57:30|2191.52|2191.52|2191.43|2191.43|2191.52|2191.52|2191.43|2191.43|0
1730815070000|2024-11-05 13:57:50|2191.39|2191.39|2191.33|2191.33|2191.39|2191.39|2191.33|2191.33|0
1730815100000|2024-11-05 13:58:20|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|0
1730815130000|2024-11-05 13:58:50|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|2191.48|0
1730815190000|2024-11-05 13:59:50|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|0
1730815200000|2024-11-05 14:00:00|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|0
1730815210000|2024-11-05 14:00:10|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|2191.57|0
1730815220000|2024-11-05 14:00:20|2191.53|2191.53|2191.53|2191.53|2191.53|2191.53|2191.53|2191.53|0
1730815260000|2024-11-05 14:01:00|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|0
1730815290000|2024-11-05 14:01:30|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1730815300000|2024-11-05 14:01:40|2191.49|2191.49|2191.39|2191.39|2191.49|2191.49|2191.39|2191.39|0
1730815320000|2024-11-05 14:02:00|2191.19|2191.19|2190.87|2190.87|2191.19|2191.19|2190.87|2190.87|0
1730815330000|2024-11-05 14:02:10|2190.84|2190.84|2190.58|2190.58|2190.84|2190.84|2190.58|2190.58|0
1730815370000|2024-11-05 14:02:50|2191.03|2191.03|2191.03|2191.03|2191.12|2191.12|2191.03|2191.03|0
1730815380000|2024-11-05 14:03:00|2190.94|2190.94|2190.94|2190.94|2191.03|2191.03|2190.94|2190.94|0
1730815390000|2024-11-05 14:03:10|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|0
1730815430000|2024-11-05 14:03:50|2190.91|2190.91|2191.03|2191.03|2191.03|2191.03|2190.91|2190.91|0
1730815490000|2024-11-05 14:04:50|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.82|2190.82|0
1730815510000|2024-11-05 14:05:10|2190.78|2190.78|2190.7|2190.7|2190.78|2190.78|2190.7|2190.7|0
1730815580000|2024-11-05 14:06:20|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|0
1730815590000|2024-11-05 14:06:30|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1730815680000|2024-11-05 14:08:00|2190.56|2190.56|2190.65|2190.65|2190.65|2190.65|2190.56|2190.56|0
1730815760000|2024-11-05 14:09:20|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1730815770000|2024-11-05 14:09:30|2190.5|2190.5|2190.18|2190.18|2190.5|2190.5|2190.18|2190.18|0
1730815780000|2024-11-05 14:09:40|2190.11|2190.11|2190.08|2190.08|2190.11|2190.11|2190.08|2190.08|0
1730815800000|2024-11-05 14:10:00|2190.05|2190.05|2189.87|2189.87|2190.05|2190.05|2189.87|2189.87|0
1730815810000|2024-11-05 14:10:10|2189.19|2189.19|2188.92|2188.92|2189.19|2189.19|2188.92|2188.92|0
1730815820000|2024-11-05 14:10:20|2188.83|2188.83|2188.79|2188.79|2188.83|2188.83|2188.77|2188.77|0
1730815850000|2024-11-05 14:10:50|2188.75|2188.75|2188.62|2188.62|2188.75|2188.75|2188.5|2188.5|0
1730815860000|2024-11-05 14:11:00|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|0
1730815870000|2024-11-05 14:11:10|2188.47|2188.47|2187.93|2187.93|2188.47|2188.47|2187.93|2187.93|0
1730815880000|2024-11-05 14:11:20|2187.98|2187.98|2187.95|2187.95|2187.98|2187.98|2187.95|2187.95|0
1730815890000|2024-11-05 14:11:30|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1730815900000|2024-11-05 14:11:40|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1730815930000|2024-11-05 14:12:10|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1730815960000|2024-11-05 14:12:40|2187.59|2187.59|2187.55|2187.55|2187.59|2187.59|2187.55|2187.55|0
1730815990000|2024-11-05 14:13:10|2187.52|2187.52|2187.42|2187.42|2187.52|2187.52|2187.42|2187.42|0
1730816000000|2024-11-05 14:13:20|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|0
1730816140000|2024-11-05 14:15:40|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1730816200000|2024-11-05 14:16:40|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|0
1730816210000|2024-11-05 14:16:50|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|0
1730816260000|2024-11-05 14:17:40|2187.44|2187.44|2187.47|2187.47|2187.47|2187.47|2187.44|2187.44|0
1730816280000|2024-11-05 14:18:00|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|0
1730816330000|2024-11-05 14:18:50|2187.23|2187.23|2187.44|2187.44|2187.44|2187.44|2187.23|2187.23|0
1730816340000|2024-11-05 14:19:00|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1730816350000|2024-11-05 14:19:10|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|0
1730816390000|2024-11-05 14:19:50|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.1|2187.1|0
1730816400000|2024-11-05 14:20:00|2187.34|2187.34|2187.54|2187.54|2187.54|2187.54|2187.34|2187.34|0
1730816410000|2024-11-05 14:20:10|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1730816430000|2024-11-05 14:20:30|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|0
1730816460000|2024-11-05 14:21:00|2187.35|2187.35|2186.8|2186.8|2187.35|2187.35|2186.8|2186.8|0
1730816470000|2024-11-05 14:21:10|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1730816480000|2024-11-05 14:21:20|2186.65|2186.65|2186.77|2186.77|2186.77|2186.77|2186.65|2186.65|0
1730816490000|2024-11-05 14:21:30|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|0
1730816500000|2024-11-05 14:21:40|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1730816510000|2024-11-05 14:21:50|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|0
1730816530000|2024-11-05 14:22:10|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|0
1730816540000|2024-11-05 14:22:20|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1730816600000|2024-11-05 14:23:20|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|0
1730816610000|2024-11-05 14:23:30|2186.87|2186.87|2186.32|2186.32|2186.87|2186.87|2186.32|2186.32|0
1730816620000|2024-11-05 14:23:40|2186.22|2186.22|2186.32|2186.32|2186.32|2186.32|2186.22|2186.22|0
1730816650000|2024-11-05 14:24:10|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1730816690000|2024-11-05 14:24:50|2186.05|2186.05|2185.87|2185.87|2186.05|2186.05|2185.87|2185.87|0
1730816700000|2024-11-05 14:25:00|2185.99|2185.99|2186.14|2186.14|2186.22|2186.22|2185.99|2185.99|0
1730816710000|2024-11-05 14:25:10|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|0
1730816720000|2024-11-05 14:25:20|2185.97|2185.97|2186.02|2186.02|2186.02|2186.02|2185.97|2185.97|0
1730816730000|2024-11-05 14:25:30|2186.2|2186.2|2186.29|2186.29|2186.29|2186.29|2186.2|2186.2|0
1730816740000|2024-11-05 14:25:40|2186.18|2186.18|2185.96|2185.96|2186.18|2186.18|2185.96|2185.96|0
1730816770000|2024-11-05 14:26:10|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1730816800000|2024-11-05 14:26:40|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1730816820000|2024-11-05 14:27:00|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1730816860000|2024-11-05 14:27:40|2185.47|2185.47|2185.44|2185.44|2185.47|2185.47|2185.44|2185.44|0
1730816870000|2024-11-05 14:27:50|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1730816890000|2024-11-05 14:28:10|2185.17|2185.17|2185.26|2185.26|2185.26|2185.26|2185.17|2185.17|0
1730816900000|2024-11-05 14:28:20|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1730816950000|2024-11-05 14:29:10|2185.28|2185.28|2185.42|2185.42|2185.42|2185.42|2185.28|2185.28|0
1730817000000|2024-11-05 14:30:00|2185.39|2185.39|2184.23|2184.23|2185.39|2185.39|2184.23|2184.23|0
1730817010000|2024-11-05 14:30:10|2184.42|2184.42|2184.12|2184.12|2184.42|2184.42|2184.12|2184.12|0
1730817020000|2024-11-05 14:30:20|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1730817040000|2024-11-05 14:30:40|2184.03|2184.03|2184|2184|2184.04|2184.04|2183.92|2183.92|0
1730817060000|2024-11-05 14:31:00|2183.97|2183.97|2184.22|2184.22|2184.22|2184.22|2183.97|2183.97|0
1730817080000|2024-11-05 14:31:20|2184.25|2184.25|2184.49|2184.49|2184.49|2184.49|2184.25|2184.25|0
1730817090000|2024-11-05 14:31:30|2184.74|2184.74|2184.92|2184.92|2184.92|2184.92|2184.74|2184.74|0
1730817110000|2024-11-05 14:31:50|2185.15|2185.15|2185.03|2185.03|2185.15|2185.15|2185.03|2185.03|0
1730817120000|2024-11-05 14:32:00|2185.12|2185.12|2185.51|2185.51|2185.51|2185.51|2185.12|2185.12|0
1730817140000|2024-11-05 14:32:20|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1730817150000|2024-11-05 14:32:30|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|0
1730817170000|2024-11-05 14:32:50|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1730817200000|2024-11-05 14:33:20|2185.87|2185.87|2185.93|2185.93|2185.93|2185.93|2185.87|2185.87|0
1730817210000|2024-11-05 14:33:30|2185.76|2185.76|2186.05|2186.05|2186.05|2186.05|2185.76|2185.76|0
1730817220000|2024-11-05 14:33:40|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|0
1730817230000|2024-11-05 14:33:50|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1730817240000|2024-11-05 14:34:00|2186.44|2186.44|2187.11|2187.11|2187.11|2187.11|2186.44|2186.44|0
1730817270000|2024-11-05 14:34:30|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|0
1730817280000|2024-11-05 14:34:40|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|0
1730817300000|2024-11-05 14:35:00|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|0
1730817310000|2024-11-05 14:35:10|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|0
1730817340000|2024-11-05 14:35:40|2187.23|2187.23|2187.23|2187.23|2187.26|2187.26|2187.23|2187.23|0
1730817390000|2024-11-05 14:36:30|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1730817400000|2024-11-05 14:36:40|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|0
1730817410000|2024-11-05 14:36:50|2187.53|2187.53|2187.41|2187.41|2187.53|2187.53|2187.41|2187.41|0
1730817440000|2024-11-05 14:37:20|2187.29|2187.29|2187.19|2187.19|2187.29|2187.29|2187.19|2187.19|0
1730817510000|2024-11-05 14:38:30|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|0
1730817520000|2024-11-05 14:38:40|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1730817530000|2024-11-05 14:38:50|2186.87|2186.87|2186.8|2186.8|2186.87|2186.87|2186.8|2186.8|0
1730817590000|2024-11-05 14:39:50|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1730817610000|2024-11-05 14:40:10|2186.69|2186.69|2186.85|2186.85|2186.85|2186.85|2186.69|2186.69|0
1730817620000|2024-11-05 14:40:20|2186.92|2186.92|2187.04|2187.04|2187.04|2187.04|2186.92|2186.92|0
1730817630000|2024-11-05 14:40:30|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|0
1730817640000|2024-11-05 14:40:40|2187.01|2187.01|2187.22|2187.22|2187.22|2187.22|2187.01|2187.01|0
1730817650000|2024-11-05 14:40:50|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1730817660000|2024-11-05 14:41:00|2187.42|2187.42|2187.38|2187.38|2187.42|2187.42|2187.38|2187.38|0
1730817670000|2024-11-05 14:41:10|2187.76|2187.76|2188.14|2188.14|2188.14|2188.14|2187.76|2187.76|0
1730817680000|2024-11-05 14:41:20|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|0
1730817690000|2024-11-05 14:41:30|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|0
1730817700000|2024-11-05 14:41:40|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1730817730000|2024-11-05 14:42:10|2188.39|2188.39|2188.01|2188.01|2188.39|2188.39|2187.97|2187.97|0
1730817800000|2024-11-05 14:43:20|2188.06|2188.06|2187.98|2187.98|2188.06|2188.06|2187.98|2187.98|0
1730817820000|2024-11-05 14:43:40|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1730817830000|2024-11-05 14:43:50|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1730817840000|2024-11-05 14:44:00|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|0
1730817870000|2024-11-05 14:44:30|2187.95|2187.95|2187.88|2187.88|2187.95|2187.95|2187.88|2187.88|0
1730817930000|2024-11-05 14:45:30|2187.71|2187.71|2187.6|2187.6|2187.71|2187.71|2187.6|2187.6|0
1730817960000|2024-11-05 14:46:00|2187.63|2187.63|2187.66|2187.66|2187.66|2187.66|2187.63|2187.63|0
1730817970000|2024-11-05 14:46:10|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1730817980000|2024-11-05 14:46:20|2187.82|2187.82|2187.86|2187.86|2187.86|2187.86|2187.82|2187.82|0
1730818000000|2024-11-05 14:46:40|2187.82|2187.82|2187.8|2187.8|2187.82|2187.82|2187.8|2187.8|0
1730818010000|2024-11-05 14:46:50|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1730818020000|2024-11-05 14:47:00|2187.72|2187.72|2187.74|2187.74|2187.92|2187.92|2187.72|2187.72|0
1730818030000|2024-11-05 14:47:10|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1730818100000|2024-11-05 14:48:20|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1730818110000|2024-11-05 14:48:30|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1730818160000|2024-11-05 14:49:20|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1730818170000|2024-11-05 14:49:30|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|0
1730818180000|2024-11-05 14:49:40|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1730818210000|2024-11-05 14:50:10|2188.16|2188.16|2188.16|2188.16|2188.16|2188.16|2188.16|2188.16|0
1730818230000|2024-11-05 14:50:30|2187.99|2187.99|2187.63|2187.63|2187.99|2187.99|2187.62|2187.62|0
1730818240000|2024-11-05 14:50:40|2187.59|2187.59|2187.18|2187.18|2187.59|2187.59|2187.18|2187.18|0
1730818260000|2024-11-05 14:51:00|2187.13|2187.13|2187|2187|2187.13|2187.13|2187|2187|0
1730818280000|2024-11-05 14:51:20|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1730818310000|2024-11-05 14:51:50|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|0
1730818330000|2024-11-05 14:52:10|2186.74|2186.74|2186.62|2186.62|2186.74|2186.74|2186.62|2186.62|0
1730818340000|2024-11-05 14:52:20|2186.56|2186.56|2186.5|2186.5|2186.56|2186.56|2186.5|2186.5|0
1730818350000|2024-11-05 14:52:30|2186.46|2186.46|2186.49|2186.49|2186.58|2186.58|2186.46|2186.46|0
1730818370000|2024-11-05 14:52:50|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|0
1730818380000|2024-11-05 14:53:00|2186.5|2186.5|2186.67|2186.67|2186.67|2186.67|2186.5|2186.5|0
1730818410000|2024-11-05 14:53:30|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1730818420000|2024-11-05 14:53:40|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1730818430000|2024-11-05 14:53:50|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1730818440000|2024-11-05 14:54:00|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|0
1730818470000|2024-11-05 14:54:30|2187|2187|2187|2187|2187|2187|2187|2187|0
1730818510000|2024-11-05 14:55:10|2186.96|2186.96|2186.99|2186.99|2186.99|2186.99|2186.93|2186.93|0
1730818520000|2024-11-05 14:55:20|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1730818530000|2024-11-05 14:55:30|2187.17|2187.17|2187.2|2187.2|2187.2|2187.2|2187.17|2187.17|0
1730818540000|2024-11-05 14:55:40|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|0
1730818550000|2024-11-05 14:55:50|2187.11|2187.11|2187.15|2187.15|2187.15|2187.15|2187.11|2187.11|0
1730818560000|2024-11-05 14:56:00|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1730818590000|2024-11-05 14:56:30|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|0
1730818610000|2024-11-05 14:56:50|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|0
1730818630000|2024-11-05 14:57:10|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|0
1730818650000|2024-11-05 14:57:30|2187.26|2187.26|2187.35|2187.35|2187.35|2187.35|2187.26|2187.26|0
1730818670000|2024-11-05 14:57:50|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|0
1730818680000|2024-11-05 14:58:00|2187.43|2187.43|2187.51|2187.51|2187.51|2187.51|2187.43|2187.43|0
1730818710000|2024-11-05 14:58:30|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1730818720000|2024-11-05 14:58:40|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|0
1730818780000|2024-11-05 14:59:40|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1730818800000|2024-11-05 15:00:00|2187.28|2187.28|2187.22|2187.22|2187.28|2187.28|2186.98|2186.98|0
1730818810000|2024-11-05 15:00:10|2187.28|2187.28|2187.17|2187.17|2187.28|2187.28|2187.17|2187.17|0
1730818830000|2024-11-05 15:00:30|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|0
1730818840000|2024-11-05 15:00:40|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|0
1730818850000|2024-11-05 15:00:50|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|0
1730818870000|2024-11-05 15:01:10|2187.74|2187.74|2187.89|2187.89|2187.89|2187.89|2187.74|2187.74|0
1730818880000|2024-11-05 15:01:20|2187.86|2187.86|2187.95|2187.95|2187.95|2187.95|2187.86|2187.86|0
1730818920000|2024-11-05 15:02:00|2187.99|2187.99|2189.34|2189.34|2189.34|2189.34|2187.99|2187.99|0
1730818930000|2024-11-05 15:02:10|2189.36|2189.36|2189.64|2189.64|2189.64|2189.64|2189.36|2189.36|0
1730818940000|2024-11-05 15:02:20|2189.38|2189.38|2189.27|2189.27|2189.38|2189.38|2189.27|2189.27|0
1730818950000|2024-11-05 15:02:30|2189.24|2189.24|2189.1|2189.1|2189.24|2189.24|2189.1|2189.1|0
1730818970000|2024-11-05 15:02:50|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1730818980000|2024-11-05 15:03:00|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|0
1730818990000|2024-11-05 15:03:10|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1730819000000|2024-11-05 15:03:20|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|0
1730819050000|2024-11-05 15:04:10|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|0
1730819100000|2024-11-05 15:05:00|2188.37|2188.37|2187.94|2187.94|2188.37|2188.37|2187.94|2187.94|0
1730819130000|2024-11-05 15:05:30|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|0
1730819150000|2024-11-05 15:05:50|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|0
1730819160000|2024-11-05 15:06:00|2187.9|2187.9|2187.85|2187.85|2187.9|2187.9|2187.85|2187.85|0
1730819170000|2024-11-05 15:06:10|2187.65|2187.65|2187.78|2187.78|2187.78|2187.78|2187.65|2187.65|0
1730819180000|2024-11-05 15:06:20|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1730819200000|2024-11-05 15:06:40|2187.99|2187.99|2187.9|2187.9|2187.99|2187.99|2187.86|2187.86|0
1730819210000|2024-11-05 15:06:50|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|0
1730819220000|2024-11-05 15:07:00|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|0
1730819250000|2024-11-05 15:07:30|2187.72|2187.72|2187.77|2187.77|2187.77|2187.77|2187.67|2187.67|0
1730819260000|2024-11-05 15:07:40|2187.68|2187.68|2187.63|2187.63|2187.68|2187.68|2187.63|2187.63|0
1730819270000|2024-11-05 15:07:50|2187.26|2187.26|2187.17|2187.17|2187.26|2187.26|2187.17|2187.17|0
1730819310000|2024-11-05 15:08:30|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|0
1730819320000|2024-11-05 15:08:40|2187.06|2187.06|2187.14|2187.14|2187.14|2187.14|2187.06|2187.06|0
1730819330000|2024-11-05 15:08:50|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1730819340000|2024-11-05 15:09:00|2187.1|2187.1|2187.01|2187.01|2187.1|2187.1|2187.01|2187.01|0
1730819360000|2024-11-05 15:09:20|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|0
1730819380000|2024-11-05 15:09:40|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1730819400000|2024-11-05 15:10:00|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|0
1730819420000|2024-11-05 15:10:20|2186.86|2186.86|2186.75|2186.75|2186.86|2186.86|2186.75|2186.75|0
1730819430000|2024-11-05 15:10:30|2186.27|2186.27|2186.19|2186.19|2186.27|2186.27|2186.14|2186.14|0
1730819440000|2024-11-05 15:10:40|2186.17|2186.17|2186|2186|2186.17|2186.17|2186|2186|0
1730819450000|2024-11-05 15:10:50|2185.85|2185.85|2184.4|2184.4|2185.85|2185.85|2184.31|2184.31|0
1730819460000|2024-11-05 15:11:00|2184.31|2184.31|2183.64|2183.64|2184.35|2184.35|2183.59|2183.59|0
1730819470000|2024-11-05 15:11:10|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1730819480000|2024-11-05 15:11:20|2183.53|2183.53|2183.41|2183.41|2183.61|2183.61|2183.41|2183.41|0
1730819490000|2024-11-05 15:11:30|2183.33|2183.33|2183.24|2183.24|2183.33|2183.33|2183.16|2183.16|0
1730819510000|2024-11-05 15:11:50|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1730819520000|2024-11-05 15:12:00|2183.07|2183.07|2183.1|2183.1|2183.17|2183.17|2183.07|2183.07|0
1730819530000|2024-11-05 15:12:10|2183.15|2183.15|2183.25|2183.25|2183.25|2183.25|2183.15|2183.15|0
1730819550000|2024-11-05 15:12:30|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1730819560000|2024-11-05 15:12:40|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|0
1730819590000|2024-11-05 15:13:10|2183.87|2183.87|2184.2|2184.2|2184.2|2184.2|2183.87|2183.87|0
1730819610000|2024-11-05 15:13:30|2184.16|2184.16|2184.19|2184.19|2184.19|2184.19|2184.16|2184.16|0
1730819630000|2024-11-05 15:13:50|2184.22|2184.22|2184.3|2184.3|2184.3|2184.3|2184.22|2184.22|0
1730819640000|2024-11-05 15:14:00|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|0
1730819650000|2024-11-05 15:14:10|2184.48|2184.48|2184.61|2184.61|2184.61|2184.61|2184.45|2184.45|0
1730819670000|2024-11-05 15:14:30|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|0
1730819690000|2024-11-05 15:14:50|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1730819700000|2024-11-05 15:15:00|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|0
1730819720000|2024-11-05 15:15:20|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1730819730000|2024-11-05 15:15:30|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1730819740000|2024-11-05 15:15:40|2184.7|2184.7|2184.82|2184.82|2184.82|2184.82|2184.61|2184.61|0
1730819750000|2024-11-05 15:15:50|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|0
1730819770000|2024-11-05 15:16:10|2184.9|2184.9|2184.87|2184.87|2184.9|2184.9|2184.87|2184.87|0
1730819780000|2024-11-05 15:16:20|2185.04|2185.04|2185.11|2185.11|2185.11|2185.11|2185.04|2185.04|0
1730819790000|2024-11-05 15:16:30|2185.13|2185.13|2185.16|2185.16|2185.16|2185.16|2185.13|2185.13|0
1730819810000|2024-11-05 15:16:50|2185.25|2185.25|2185.25|2185.25|2185.3|2185.3|2185.22|2185.22|0
1730819820000|2024-11-05 15:17:00|2185.37|2185.37|2186.33|2186.33|2186.4|2186.4|2185.37|2185.37|0
1730819860000|2024-11-05 15:17:40|2186.68|2186.68|2186.71|2186.71|2186.71|2186.71|2186.68|2186.68|0
1730819890000|2024-11-05 15:18:10|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|0
1730819900000|2024-11-05 15:18:20|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|0
1730819950000|2024-11-05 15:19:10|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|0
1730820040000|2024-11-05 15:20:40|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1730820050000|2024-11-05 15:20:50|2186.97|2186.97|2186.8|2186.8|2186.97|2186.97|2186.8|2186.8|0
1730820060000|2024-11-05 15:21:00|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|0
1730820070000|2024-11-05 15:21:10|2186.6|2186.6|2186.53|2186.53|2186.6|2186.6|2186.53|2186.53|0
1730820080000|2024-11-05 15:21:20|2186.44|2186.44|2186.4|2186.4|2186.44|2186.44|2186.4|2186.4|0
1730820090000|2024-11-05 15:21:30|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|0
1730820140000|2024-11-05 15:22:20|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|0
1730820160000|2024-11-05 15:22:40|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|0
1730820210000|2024-11-05 15:23:30|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|0
1730820280000|2024-11-05 15:24:40|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1730820340000|2024-11-05 15:25:40|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1730820360000|2024-11-05 15:26:00|2186.05|2186.05|2186|2186|2186.05|2186.05|2186|2186|0
1730820370000|2024-11-05 15:26:10|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1730820390000|2024-11-05 15:26:30|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|0
1730820400000|2024-11-05 15:26:40|2185.95|2185.95|2185.89|2185.89|2185.95|2185.95|2185.89|2185.89|0
1730820420000|2024-11-05 15:27:00|2185.8|2185.8|2185.04|2185.04|2185.8|2185.8|2185.04|2185.04|0
1730820430000|2024-11-05 15:27:10|2185.02|2185.02|2184.88|2184.88|2185.02|2185.02|2184.88|2184.88|0
1730820440000|2024-11-05 15:27:20|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1730820470000|2024-11-05 15:27:50|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1730820480000|2024-11-05 15:28:00|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1730820500000|2024-11-05 15:28:20|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1730820520000|2024-11-05 15:28:40|2184.55|2184.55|2184.55|2184.55|2184.55|2184.55|2184.55|2184.55|0
1730820550000|2024-11-05 15:29:10|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|0
1730820560000|2024-11-05 15:29:20|2184.41|2184.41|2184.19|2184.19|2184.41|2184.41|2184.19|2184.19|0
1730820580000|2024-11-05 15:29:40|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|0
1730820640000|2024-11-05 15:30:40|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1730820650000|2024-11-05 15:30:50|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|0
1730820660000|2024-11-05 15:31:00|2184.56|2184.56|2184.65|2184.65|2184.65|2184.65|2184.56|2184.56|0
1730820730000|2024-11-05 15:32:10|2184.74|2184.74|2184.83|2184.83|2184.83|2184.83|2184.74|2184.74|0
1730820740000|2024-11-05 15:32:20|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1730820750000|2024-11-05 15:32:30|2185.36|2185.36|2185.46|2185.46|2185.46|2185.46|2185.36|2185.36|0
1730820760000|2024-11-05 15:32:40|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1730820770000|2024-11-05 15:32:50|2185.46|2185.46|2185.37|2185.37|2185.46|2185.46|2185.37|2185.37|0
1730820780000|2024-11-05 15:33:00|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1730820790000|2024-11-05 15:33:10|2185.55|2185.55|2185.46|2185.46|2185.55|2185.55|2185.46|2185.46|0
1730820810000|2024-11-05 15:33:30|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1730820820000|2024-11-05 15:33:40|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1730820830000|2024-11-05 15:33:50|2185.81|2185.81|2185.97|2185.97|2185.97|2185.97|2185.81|2185.81|0
1730820850000|2024-11-05 15:34:10|2185.88|2185.88|2185.97|2185.97|2185.97|2185.97|2185.88|2185.88|0
1730820860000|2024-11-05 15:34:20|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1730820890000|2024-11-05 15:34:50|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1730820910000|2024-11-05 15:35:10|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1730820920000|2024-11-05 15:35:20|2185.94|2185.94|2186.58|2186.58|2186.58|2186.58|2185.94|2185.94|0
1730820930000|2024-11-05 15:35:30|2186.49|2186.49|2186.45|2186.45|2186.49|2186.49|2186.45|2186.45|0
1730820960000|2024-11-05 15:36:00|2186.7|2186.7|2186.91|2186.91|2186.91|2186.91|2186.7|2186.7|0
1730820970000|2024-11-05 15:36:10|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|0
1730820980000|2024-11-05 15:36:20|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1730820990000|2024-11-05 15:36:30|2187.31|2187.31|2187.6|2187.6|2187.6|2187.6|2187.31|2187.31|0
1730821010000|2024-11-05 15:36:50|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|0
1730821030000|2024-11-05 15:37:10|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|0
1730821040000|2024-11-05 15:37:20|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1730821050000|2024-11-05 15:37:30|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1730821060000|2024-11-05 15:37:40|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1730821080000|2024-11-05 15:38:00|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|0
1730821130000|2024-11-05 15:38:50|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1730821160000|2024-11-05 15:39:20|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|0
1730821180000|2024-11-05 15:39:40|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1730821220000|2024-11-05 15:40:20|2187.65|2187.65|2187.74|2187.74|2187.74|2187.74|2187.65|2187.65|0
1730821250000|2024-11-05 15:40:50|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1730821260000|2024-11-05 15:41:00|2187.62|2187.62|2187.31|2187.31|2187.62|2187.62|2187.31|2187.31|0
1730821270000|2024-11-05 15:41:10|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|0
1730821280000|2024-11-05 15:41:20|2187.4|2187.4|2186.48|2186.48|2187.4|2187.4|2186.48|2186.48|0
1730821290000|2024-11-05 15:41:30|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|0
1730821300000|2024-11-05 15:41:40|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1730821340000|2024-11-05 15:42:20|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1730821370000|2024-11-05 15:42:50|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|0
1730821390000|2024-11-05 15:43:10|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1730821400000|2024-11-05 15:43:20|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|0
1730821430000|2024-11-05 15:43:50|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|0
1730821460000|2024-11-05 15:44:20|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|0
1730821470000|2024-11-05 15:44:30|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1730821490000|2024-11-05 15:44:50|2186.63|2186.63|2186.8|2186.8|2186.8|2186.8|2186.63|2186.63|0
1730821500000|2024-11-05 15:45:00|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|0
1730821510000|2024-11-05 15:45:10|2186.68|2186.68|2186.77|2186.77|2186.77|2186.77|2186.68|2186.68|0
1730821550000|2024-11-05 15:45:50|2186.6|2186.6|2186.33|2186.33|2186.6|2186.6|2186.33|2186.33|0
1730821570000|2024-11-05 15:46:10|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|0
1730821610000|2024-11-05 15:46:50|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1730821690000|2024-11-05 15:48:10|2186.01|2186.01|2186.1|2186.1|2186.1|2186.1|2186.01|2186.01|0
1730821730000|2024-11-05 15:48:50|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|0
1730821740000|2024-11-05 15:49:00|2185.98|2185.98|2186.04|2186.04|2186.04|2186.04|2185.98|2185.98|0
1730821800000|2024-11-05 15:50:00|2186.01|2186.01|2186.11|2186.11|2186.11|2186.11|2186.01|2186.01|0
1730821830000|2024-11-05 15:50:30|2186.08|2186.08|2186.11|2186.11|2186.11|2186.11|2186.08|2186.08|0
1730821840000|2024-11-05 15:50:40|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1730821860000|2024-11-05 15:51:00|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1730821870000|2024-11-05 15:51:10|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|0
1730821900000|2024-11-05 15:51:40|2186|2186|2186|2186|2186|2186|2186|2186|0
1730821910000|2024-11-05 15:51:50|2185.9|2185.9|2185.78|2185.78|2185.9|2185.9|2185.78|2185.78|0
1730821920000|2024-11-05 15:52:00|2185.9|2185.9|2185.99|2185.99|2185.99|2185.99|2185.9|2185.9|0
1730821930000|2024-11-05 15:52:10|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1730821950000|2024-11-05 15:52:30|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1730821970000|2024-11-05 15:52:50|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|0
1730821980000|2024-11-05 15:53:00|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|0
1730822010000|2024-11-05 15:53:30|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|0
1730822030000|2024-11-05 15:53:50|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1730822050000|2024-11-05 15:54:10|2186.49|2186.49|2186.52|2186.52|2186.52|2186.52|2186.49|2186.49|0
1730822060000|2024-11-05 15:54:20|2186.49|2186.49|2186.32|2186.32|2186.49|2186.49|2186.32|2186.32|0
1730822070000|2024-11-05 15:54:30|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|0
1730822080000|2024-11-05 15:54:40|2186.77|2186.77|2187.07|2187.07|2187.15|2187.15|2186.77|2186.77|0
1730822110000|2024-11-05 15:55:10|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|0
1730822140000|2024-11-05 15:55:40|2187.28|2187.28|2187.56|2187.56|2187.56|2187.56|2187.28|2187.28|0
1730822150000|2024-11-05 15:55:50|2187.65|2187.65|2188.09|2188.09|2188.09|2188.09|2187.65|2187.65|0
1730822160000|2024-11-05 15:56:00|2188.15|2188.15|2188.12|2188.12|2188.21|2188.21|2188.12|2188.12|0
1730822190000|2024-11-05 15:56:30|2188.29|2188.29|2188.07|2188.07|2188.29|2188.29|2188.07|2188.07|0
1730822210000|2024-11-05 15:56:50|2188.29|2188.29|2189.1|2189.1|2189.1|2189.1|2188.29|2188.29|0
1730822220000|2024-11-05 15:57:00|2189.13|2189.13|2189.08|2189.08|2189.13|2189.13|2189.02|2189.02|0
1730822230000|2024-11-05 15:57:10|2189.43|2189.43|2189.34|2189.34|2189.57|2189.57|2189.34|2189.34|0
1730822240000|2024-11-05 15:57:20|2189.25|2189.25|2189.18|2189.18|2189.25|2189.25|2189.18|2189.18|0
1730822280000|2024-11-05 15:58:00|2189.48|2189.48|2189.66|2189.66|2189.66|2189.66|2189.48|2189.48|0
1730822310000|2024-11-05 15:58:30|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|0
1730822330000|2024-11-05 15:58:50|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|0
1730822340000|2024-11-05 15:59:00|2189.45|2189.45|2189.34|2189.34|2189.53|2189.53|2189.34|2189.34|0
1730822350000|2024-11-05 15:59:10|2189.28|2189.28|2189.31|2189.31|2189.31|2189.31|2189.28|2189.28|0
1730822390000|2024-11-05 15:59:50|2189.28|2189.28|2189.24|2189.24|2189.28|2189.28|2189.24|2189.24|0
1730822400000|2024-11-05 16:00:00|2189.22|2189.22|2189|2189|2189.22|2189.22|2188.97|2188.97|0
1730822420000|2024-11-05 16:00:20|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|0
1730822430000|2024-11-05 16:00:30|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1730822440000|2024-11-05 16:00:40|2189.11|2189.11|2188.99|2188.99|2189.11|2189.11|2188.99|2188.99|0
1730822460000|2024-11-05 16:01:00|2188.9|2188.9|2188.81|2188.81|2188.9|2188.9|2188.81|2188.81|0
1730822470000|2024-11-05 16:01:10|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|0
1730822480000|2024-11-05 16:01:20|2188.62|2188.62|2188.59|2188.59|2188.62|2188.62|2188.59|2188.59|0
1730822490000|2024-11-05 16:01:30|2188.3|2188.3|2187.75|2187.75|2188.3|2188.3|2187.75|2187.75|0
1730822500000|2024-11-05 16:01:40|2187.66|2187.66|2187.45|2187.45|2187.66|2187.66|2187.45|2187.45|0
1730822510000|2024-11-05 16:01:50|2187.39|2187.39|2187.36|2187.36|2187.39|2187.39|2187.36|2187.36|0
1730822520000|2024-11-05 16:02:00|2187.25|2187.25|2187.36|2187.36|2187.36|2187.36|2187.25|2187.25|0
1730822530000|2024-11-05 16:02:10|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|0
1730822550000|2024-11-05 16:02:30|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1730822580000|2024-11-05 16:03:00|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|0
1730822590000|2024-11-05 16:03:10|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1730822600000|2024-11-05 16:03:20|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1730822610000|2024-11-05 16:03:30|2187.88|2187.88|2187.99|2187.99|2187.99|2187.99|2187.88|2187.88|0
1730822660000|2024-11-05 16:04:20|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1730822670000|2024-11-05 16:04:30|2188|2188|2188|2188|2188|2188|2188|2188|0
1730822680000|2024-11-05 16:04:40|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|0
1730822700000|2024-11-05 16:05:00|2188.04|2188.04|2187.94|2187.94|2188.04|2188.04|2187.94|2187.94|0
1730822720000|2024-11-05 16:05:20|2187.69|2187.69|2187.69|2187.69|2187.69|2187.69|2187.69|2187.69|0
1730822730000|2024-11-05 16:05:30|2187.65|2187.65|2187.56|2187.56|2187.65|2187.65|2187.56|2187.56|0
1730822740000|2024-11-05 16:05:40|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1730822800000|2024-11-05 16:06:40|2187.74|2187.74|2187.65|2187.65|2187.74|2187.74|2187.65|2187.65|0
1730822830000|2024-11-05 16:07:10|2187.62|2187.62|2187.74|2187.74|2187.74|2187.74|2187.62|2187.62|0
1730822840000|2024-11-05 16:07:20|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1730822870000|2024-11-05 16:07:50|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|0
1730822900000|2024-11-05 16:08:20|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|0
1730822930000|2024-11-05 16:08:50|2187.64|2187.64|2187.76|2187.76|2187.76|2187.76|2187.64|2187.64|0
1730822940000|2024-11-05 16:09:00|2187.81|2187.81|2187.81|2187.81|2187.99|2187.99|2187.81|2187.81|0
1730822950000|2024-11-05 16:09:10|2187.87|2187.87|2187.75|2187.75|2187.87|2187.87|2187.75|2187.75|0
1730822960000|2024-11-05 16:09:20|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1730823050000|2024-11-05 16:10:50|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1730823100000|2024-11-05 16:11:40|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|0
1730823110000|2024-11-05 16:11:50|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1730823170000|2024-11-05 16:12:50|2187.47|2187.47|2187.35|2187.35|2187.47|2187.47|2187.35|2187.35|0
1730823200000|2024-11-05 16:13:20|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|0
1730823210000|2024-11-05 16:13:30|2187.34|2187.34|2187.29|2187.29|2187.34|2187.34|2187.29|2187.29|0
1730823230000|2024-11-05 16:13:50|2187.2|2187.2|2186.87|2186.87|2187.2|2187.2|2186.87|2186.87|0
1730823240000|2024-11-05 16:14:00|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|0
1730823250000|2024-11-05 16:14:10|2186.8|2186.8|2186.75|2186.75|2186.8|2186.8|2186.75|2186.75|0
1730823270000|2024-11-05 16:14:30|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|0
1730823280000|2024-11-05 16:14:40|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.65|2186.65|0
1730823290000|2024-11-05 16:14:50|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|0
1730823300000|2024-11-05 16:15:00|2186.9|2186.9|2186.9|2186.9|2186.93|2186.93|2186.9|2186.9|0
1730823310000|2024-11-05 16:15:10|2186.93|2186.93|2186.96|2186.96|2187.06|2187.06|2186.93|2186.93|0
1730823330000|2024-11-05 16:15:30|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|0
1730823350000|2024-11-05 16:15:50|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1730823360000|2024-11-05 16:16:00|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|0
1730823370000|2024-11-05 16:16:10|2186.83|2186.83|2186.95|2186.95|2186.95|2186.95|2186.83|2186.83|0
1730823420000|2024-11-05 16:17:00|2186.83|2186.83|2186.66|2186.66|2186.83|2186.83|2186.66|2186.66|0
1730823460000|2024-11-05 16:17:40|2186.55|2186.55|2186.38|2186.38|2186.55|2186.55|2186.38|2186.38|0
1730823490000|2024-11-05 16:18:10|2186.35|2186.35|2186.05|2186.05|2186.35|2186.35|2186.05|2186.05|0
1730823500000|2024-11-05 16:18:20|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|0
1730823510000|2024-11-05 16:18:30|2185.84|2185.84|2185.4|2185.4|2185.84|2185.84|2185.35|2185.35|0
1730823540000|2024-11-05 16:19:00|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|0
1730823560000|2024-11-05 16:19:20|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.22|2185.22|0
1730823570000|2024-11-05 16:19:30|2185.29|2185.29|2185.26|2185.26|2185.29|2185.29|2185.26|2185.26|0
1730823580000|2024-11-05 16:19:40|2185.17|2185.17|2185.28|2185.28|2185.29|2185.29|2185.17|2185.17|0
1730823600000|2024-11-05 16:20:00|2185.33|2185.33|2185.46|2185.46|2185.46|2185.46|2185.33|2185.33|0
1730823610000|2024-11-05 16:20:10|2185.44|2185.44|2185.49|2185.49|2185.49|2185.49|2185.44|2185.44|0
1730823640000|2024-11-05 16:20:40|2185.53|2185.53|2185.55|2185.55|2185.58|2185.58|2185.53|2185.53|0
1730823670000|2024-11-05 16:21:10|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1730823680000|2024-11-05 16:21:20|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1730823690000|2024-11-05 16:21:30|2185.67|2185.67|2185.93|2185.93|2185.93|2185.93|2185.67|2185.67|0
1730823700000|2024-11-05 16:21:40|2186|2186|2186|2186|2186|2186|2186|2186|0
1730823710000|2024-11-05 16:21:50|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1730823720000|2024-11-05 16:22:00|2185.99|2185.99|2185.9|2185.9|2185.99|2185.99|2185.9|2185.9|0
1730823740000|2024-11-05 16:22:20|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1730823770000|2024-11-05 16:22:50|2186.1|2186.1|2186.14|2186.14|2186.14|2186.14|2186.1|2186.1|0
1730823780000|2024-11-05 16:23:00|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1730823790000|2024-11-05 16:23:10|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1730823800000|2024-11-05 16:23:20|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1730823810000|2024-11-05 16:23:30|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1730823820000|2024-11-05 16:23:40|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|0
1730823830000|2024-11-05 16:23:50|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|0
1730823870000|2024-11-05 16:24:30|2186.12|2186.12|2186.12|2186.12|2186.12|2186.12|2186.12|2186.12|0
1730823900000|2024-11-05 16:25:00|2186.21|2186.21|2186.18|2186.18|2186.21|2186.21|2186.18|2186.18|0
1730823910000|2024-11-05 16:25:10|2186.09|2186.09|2186.06|2186.06|2186.09|2186.09|2186.06|2186.06|0
1730823920000|2024-11-05 16:25:20|2185.86|2185.86|2186.08|2186.08|2186.08|2186.08|2185.86|2185.86|0
1730823930000|2024-11-05 16:25:30|2185.99|2185.99|2185.99|2185.99|2186.12|2186.12|2185.99|2185.99|0
1730823940000|2024-11-05 16:25:40|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|0
1730823950000|2024-11-05 16:25:50|2186|2186|2186.12|2186.12|2186.12|2186.12|2186|2186|0
1730823970000|2024-11-05 16:26:10|2186.08|2186.08|2186.12|2186.12|2186.12|2186.12|2186.08|2186.08|0
1730824000000|2024-11-05 16:26:40|2186.18|2186.18|2186.18|2186.18|2186.21|2186.21|2186.18|2186.18|0
1730824010000|2024-11-05 16:26:50|2186.12|2186.12|2186.18|2186.18|2186.18|2186.18|2186.09|2186.09|0
1730824020000|2024-11-05 16:27:00|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1730824040000|2024-11-05 16:27:20|2186.12|2186.12|2186.16|2186.16|2186.16|2186.16|2186.12|2186.12|0
1730824050000|2024-11-05 16:27:30|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|0
1730824060000|2024-11-05 16:27:40|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1730824070000|2024-11-05 16:27:50|2186.11|2186.11|2186.02|2186.02|2186.11|2186.11|2186.02|2186.02|0
1730824080000|2024-11-05 16:28:00|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1730824090000|2024-11-05 16:28:10|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1730824100000|2024-11-05 16:28:20|2185.86|2185.86|2185.78|2185.78|2185.86|2185.86|2185.78|2185.78|0
1730824120000|2024-11-05 16:28:40|2185.75|2185.75|2185.34|2185.34|2185.75|2185.75|2185.34|2185.34|0
1730824130000|2024-11-05 16:28:50|2185.46|2185.46|2185.43|2185.43|2185.46|2185.46|2185.4|2185.4|0
1730824140000|2024-11-05 16:29:00|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1730824150000|2024-11-05 16:29:10|2185.25|2185.25|2184.62|2184.62|2185.25|2185.25|2184.62|2184.62|0
1730824160000|2024-11-05 16:29:20|2184.66|2184.66|2184.53|2184.53|2184.66|2184.66|2184.53|2184.53|0
1730824170000|2024-11-05 16:29:30|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|0
1730824180000|2024-11-05 16:29:40|2184.29|2184.29|2184.21|2184.21|2184.29|2184.29|2184.21|2184.21|0
1730824190000|2024-11-05 16:29:50|2184.15|2184.15|2184.05|2184.05|2184.18|2184.18|2183.96|2183.96|0
1730880900000|2024-11-06 08:15:00|2194.03|2194.03|2194.47|2194.47|2194.47|2194.47|2194.03|2194.03|0
1730880910000|2024-11-06 08:15:10|2194.54|2194.54|2194.56|2194.56|2194.65|2194.65|2194.54|2194.54|0
1730880920000|2024-11-06 08:15:20|2194.71|2194.71|2194.77|2194.77|2194.77|2194.77|2194.71|2194.71|0
1730880940000|2024-11-06 08:15:40|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|0
1730880960000|2024-11-06 08:16:00|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1730880980000|2024-11-06 08:16:20|2195.41|2195.41|2195.57|2195.57|2195.57|2195.57|2195.41|2195.41|0
1730880990000|2024-11-06 08:16:30|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|0
1730881000000|2024-11-06 08:16:40|2196.35|2196.35|2196.54|2196.54|2196.54|2196.54|2196.35|2196.35|0
1730881020000|2024-11-06 08:17:00|2196.44|2196.44|2196.28|2196.28|2196.44|2196.44|2196.28|2196.28|0
1730881040000|2024-11-06 08:17:20|2196.39|2196.39|2196.94|2196.94|2196.94|2196.94|2196.39|2196.39|0
1730881060000|2024-11-06 08:17:40|2197.39|2197.39|2197.71|2197.71|2197.71|2197.71|2197.39|2197.39|0
1730881070000|2024-11-06 08:17:50|2197.8|2197.8|2197.86|2197.86|2197.86|2197.86|2197.8|2197.8|0
1730881080000|2024-11-06 08:18:00|2197.83|2197.83|2198.49|2198.49|2198.49|2198.49|2197.83|2197.83|0
1730881090000|2024-11-06 08:18:10|2198.4|2198.4|2199.07|2199.07|2199.07|2199.07|2198.4|2198.4|0
1730881100000|2024-11-06 08:18:20|2199.17|2199.17|2200.18|2200.18|2200.18|2200.18|2199.17|2199.17|0
1730881110000|2024-11-06 08:18:30|2200.21|2200.21|2200.29|2200.29|2200.29|2200.29|2200.21|2200.21|0
1730881120000|2024-11-06 08:18:40|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1730881130000|2024-11-06 08:18:50|2200.44|2200.44|2200.54|2200.54|2200.54|2200.54|2200.44|2200.44|0
1730881140000|2024-11-06 08:19:00|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1730881150000|2024-11-06 08:19:10|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1730881160000|2024-11-06 08:19:20|2201.36|2201.36|2202.45|2202.45|2202.45|2202.45|2201.36|2201.36|0
1730881170000|2024-11-06 08:19:30|2202.53|2202.53|2202.78|2202.78|2202.78|2202.78|2202.53|2202.53|0
1730881180000|2024-11-06 08:19:40|2202.74|2202.74|2202.78|2202.78|2202.78|2202.78|2202.7|2202.7|0
1730881190000|2024-11-06 08:19:50|2202.87|2202.87|2203.06|2203.06|2203.14|2203.14|2202.83|2202.83|0
1730881200000|2024-11-06 08:20:00|2203.14|2203.14|2204.04|2204.04|2204.04|2204.04|2203.14|2203.14|0
1730881210000|2024-11-06 08:20:10|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|0
1730881250000|2024-11-06 08:20:50|2204.82|2204.82|2205|2205|2205|2205|2204.65|2204.65|0
1730881260000|2024-11-06 08:21:00|2204.91|2204.91|2205.01|2205.01|2205.01|2205.01|2204.91|2204.91|0
1730881270000|2024-11-06 08:21:10|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|0
1730881280000|2024-11-06 08:21:20|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|0
1730881290000|2024-11-06 08:21:30|2205.29|2205.29|2205.32|2205.32|2205.32|2205.32|2205.13|2205.13|0
1730881300000|2024-11-06 08:21:40|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|0
1730881320000|2024-11-06 08:22:00|2205.38|2205.38|2205.48|2205.48|2205.48|2205.48|2205.38|2205.38|0
1730881330000|2024-11-06 08:22:10|2205.57|2205.57|2205.49|2205.49|2205.57|2205.57|2205.49|2205.49|0
1730881350000|2024-11-06 08:22:30|2205.39|2205.39|2205.55|2205.55|2205.55|2205.55|2205.18|2205.18|0
1730881360000|2024-11-06 08:22:40|2205.72|2205.72|2205.88|2205.88|2205.88|2205.88|2205.72|2205.72|0
1730881370000|2024-11-06 08:22:50|2206|2206|2206.11|2206.11|2206.11|2206.11|2205.91|2205.91|0
1730881380000|2024-11-06 08:23:00|2205.91|2205.91|2206.21|2206.21|2206.21|2206.21|2205.91|2205.91|0
1730881420000|2024-11-06 08:23:40|2206.15|2206.15|2206.06|2206.06|2206.15|2206.15|2206.06|2206.06|0
1730881460000|2024-11-06 08:24:20|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|0
1730881490000|2024-11-06 08:24:50|2206.08|2206.08|2204.95|2204.95|2206.08|2206.08|2204.95|2204.95|0
1730881500000|2024-11-06 08:25:00|2204.7|2204.7|2203.37|2203.37|2204.7|2204.7|2203.37|2203.37|0
1730881510000|2024-11-06 08:25:10|2203.43|2203.43|2203.27|2203.27|2203.44|2203.44|2203.27|2203.27|0
1730881540000|2024-11-06 08:25:40|2202.97|2202.97|2202.97|2202.97|2202.97|2202.97|2202.97|2202.97|0
1730881550000|2024-11-06 08:25:50|2202.71|2202.71|2202.59|2202.59|2202.71|2202.71|2202.59|2202.59|0
1730881560000|2024-11-06 08:26:00|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|0
1730881570000|2024-11-06 08:26:10|2202.37|2202.37|2202.48|2202.48|2202.48|2202.48|2202.37|2202.37|0
1730881580000|2024-11-06 08:26:20|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|0
1730881600000|2024-11-06 08:26:40|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|0
1730881640000|2024-11-06 08:27:20|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1730881650000|2024-11-06 08:27:30|2202.11|2202.11|2201.88|2201.88|2202.11|2202.11|2201.88|2201.88|0
1730881660000|2024-11-06 08:27:40|2201.03|2201.03|2201.07|2201.07|2201.07|2201.07|2201.03|2201.03|0
1730881670000|2024-11-06 08:27:50|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|0
1730881690000|2024-11-06 08:28:10|2201.05|2201.05|2200.72|2200.72|2201.05|2201.05|2200.72|2200.72|0
1730881700000|2024-11-06 08:28:20|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|0
1730881710000|2024-11-06 08:28:30|2199.83|2199.83|2199.48|2199.48|2199.83|2199.83|2199.48|2199.48|0
1730881720000|2024-11-06 08:28:40|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|2199.4|0
1730881730000|2024-11-06 08:28:50|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|0
1730881750000|2024-11-06 08:29:10|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|0
1730881760000|2024-11-06 08:29:20|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|0
1730881780000|2024-11-06 08:29:40|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|0
1730881790000|2024-11-06 08:29:50|2199.94|2199.94|2200.11|2200.11|2200.11|2200.11|2199.94|2199.94|0
1730881800000|2024-11-06 08:30:00|2199.86|2199.86|2199.48|2199.48|2199.86|2199.86|2199.48|2199.48|0
1730881810000|2024-11-06 08:30:10|2199.76|2199.76|2199.88|2199.88|2199.88|2199.88|2199.65|2199.65|0
1730881830000|2024-11-06 08:30:30|2199.71|2199.71|2199.71|2199.71|2199.71|2199.71|2199.71|2199.71|0
1730881850000|2024-11-06 08:30:50|2199.6|2199.6|2199.34|2199.34|2199.6|2199.6|2199.34|2199.34|0
1730881880000|2024-11-06 08:31:20|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|0
1730881910000|2024-11-06 08:31:50|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|0
1730881920000|2024-11-06 08:32:00|2198.99|2198.99|2198.93|2198.93|2198.99|2198.99|2198.91|2198.91|0
1730881940000|2024-11-06 08:32:20|2198.94|2198.94|2200.25|2200.25|2200.25|2200.25|2198.94|2198.94|0
1730881950000|2024-11-06 08:32:30|2200.37|2200.37|2200.46|2200.46|2200.46|2200.46|2200.37|2200.37|0
1730881960000|2024-11-06 08:32:40|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|0
1730881970000|2024-11-06 08:32:50|2200.5|2200.5|2200.52|2200.52|2200.52|2200.52|2200.5|2200.5|0
1730881980000|2024-11-06 08:33:00|2200.47|2200.47|2200.89|2200.89|2200.93|2200.93|2200.47|2200.47|0
1730881990000|2024-11-06 08:33:10|2201.01|2201.01|2200.67|2200.67|2201.01|2201.01|2200.67|2200.67|0
1730882000000|2024-11-06 08:33:20|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|0
1730882010000|2024-11-06 08:33:30|2200.44|2200.44|2199.77|2199.77|2200.44|2200.44|2199.77|2199.77|0
1730882030000|2024-11-06 08:33:50|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1730882040000|2024-11-06 08:34:00|2199.43|2199.43|2199.32|2199.32|2199.43|2199.43|2199.32|2199.32|0
1730882050000|2024-11-06 08:34:10|2199.26|2199.26|2199.26|2199.26|2199.26|2199.26|2199.26|2199.26|0
1730882060000|2024-11-06 08:34:20|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|0
1730882070000|2024-11-06 08:34:30|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|0
1730882110000|2024-11-06 08:35:10|2199|2199|2198.71|2198.71|2199|2199|2198.71|2198.71|0
1730882120000|2024-11-06 08:35:20|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|0
1730882130000|2024-11-06 08:35:30|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|0
1730882140000|2024-11-06 08:35:40|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|0
1730882160000|2024-11-06 08:36:00|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|0
1730882170000|2024-11-06 08:36:10|2199.26|2199.26|2199.43|2199.43|2199.43|2199.43|2199.26|2199.26|0
1730882180000|2024-11-06 08:36:20|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|0
1730882190000|2024-11-06 08:36:30|2199.45|2199.45|2199.78|2199.78|2199.78|2199.78|2199.45|2199.45|0
1730882210000|2024-11-06 08:36:50|2199.67|2199.67|2199.61|2199.61|2199.67|2199.67|2199.61|2199.61|0
1730882220000|2024-11-06 08:37:00|2199.66|2199.66|2199.6|2199.6|2199.66|2199.66|2199.6|2199.6|0
1730882230000|2024-11-06 08:37:10|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|0
1730882240000|2024-11-06 08:37:20|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|0
1730882250000|2024-11-06 08:37:30|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|0
1730882270000|2024-11-06 08:37:50|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|0
1730882280000|2024-11-06 08:38:00|2199.04|2199.04|2198.99|2198.99|2199.04|2199.04|2198.99|2198.99|0
1730882330000|2024-11-06 08:38:50|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1730882360000|2024-11-06 08:39:20|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|0
1730882380000|2024-11-06 08:39:40|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|0
1730882390000|2024-11-06 08:39:50|2199.28|2199.28|2199.28|2199.28|2199.28|2199.28|2199.28|2199.28|0
1730882400000|2024-11-06 08:40:00|2199.38|2199.38|2199.49|2199.49|2199.49|2199.49|2199.38|2199.38|0
1730882410000|2024-11-06 08:40:10|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|0
1730882420000|2024-11-06 08:40:20|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|0
1730882430000|2024-11-06 08:40:30|2200.21|2200.21|2200.31|2200.31|2200.31|2200.31|2200.21|2200.21|0
1730882440000|2024-11-06 08:40:40|2200.35|2200.35|2200.7|2200.7|2200.7|2200.7|2200.35|2200.35|0
1730882450000|2024-11-06 08:40:50|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|0
1730882460000|2024-11-06 08:41:00|2200.94|2200.94|2200.86|2200.86|2200.94|2200.94|2200.86|2200.86|0
1730882470000|2024-11-06 08:41:10|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|0
1730882500000|2024-11-06 08:41:40|2200.74|2200.74|2200.46|2200.46|2200.74|2200.74|2200.46|2200.46|0
1730882580000|2024-11-06 08:43:00|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|0
1730882590000|2024-11-06 08:43:10|2200.67|2200.67|2200.67|2200.67|2200.67|2200.67|2200.67|2200.67|0
1730882610000|2024-11-06 08:43:30|2200.5|2200.5|2200.26|2200.26|2200.5|2200.5|2200.26|2200.26|0
1730882630000|2024-11-06 08:43:50|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|0
1730882650000|2024-11-06 08:44:10|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|0
1730882720000|2024-11-06 08:45:20|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|0
1730882730000|2024-11-06 08:45:30|2200.48|2200.48|2200.44|2200.44|2200.48|2200.48|2200.44|2200.44|0
1730882740000|2024-11-06 08:45:40|2200.68|2200.68|2200.68|2200.68|2200.68|2200.68|2200.68|2200.68|0
1730882760000|2024-11-06 08:46:00|2200.63|2200.63|2200.45|2200.45|2200.63|2200.63|2200.45|2200.45|0
1730882770000|2024-11-06 08:46:10|2200.36|2200.36|2199.62|2199.62|2200.36|2200.36|2199.62|2199.62|0
1730882790000|2024-11-06 08:46:30|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|0
1730882800000|2024-11-06 08:46:40|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|0
1730882840000|2024-11-06 08:47:20|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|2199.56|0
1730882880000|2024-11-06 08:48:00|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|0
1730882930000|2024-11-06 08:48:50|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1730882940000|2024-11-06 08:49:00|2199.58|2199.58|2199.44|2199.44|2199.58|2199.58|2199.44|2199.44|0
1730882970000|2024-11-06 08:49:30|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|0
1730882990000|2024-11-06 08:49:50|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|0
1730883020000|2024-11-06 08:50:20|2199.36|2199.36|2199.97|2199.97|2200.05|2200.05|2199.36|2199.36|0
1730883030000|2024-11-06 08:50:30|2200.02|2200.02|2200.37|2200.37|2200.37|2200.37|2200.02|2200.02|0
1730883050000|2024-11-06 08:50:50|2200.74|2200.74|2200.68|2200.68|2200.74|2200.74|2200.68|2200.68|0
1730883090000|2024-11-06 08:51:30|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|0
1730883100000|2024-11-06 08:51:40|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|0
1730883120000|2024-11-06 08:52:00|2200.63|2200.63|2200.63|2200.63|2200.63|2200.63|2200.63|2200.63|0
1730883160000|2024-11-06 08:52:40|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|2200.45|0
1730883190000|2024-11-06 08:53:10|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|0
1730883200000|2024-11-06 08:53:20|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|0
1730883250000|2024-11-06 08:54:10|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|0
1730883280000|2024-11-06 08:54:40|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|0
1730883290000|2024-11-06 08:54:50|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|0
1730883300000|2024-11-06 08:55:00|2200.55|2200.55|2199.11|2199.11|2200.55|2200.55|2199.11|2199.11|0
1730883320000|2024-11-06 08:55:20|2199.19|2199.19|2199.3|2199.3|2199.3|2199.3|2199.19|2199.19|0
1730883330000|2024-11-06 08:55:30|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|0
1730883360000|2024-11-06 08:56:00|2199.66|2199.66|2199.61|2199.61|2199.7|2199.7|2199.61|2199.61|0
1730883370000|2024-11-06 08:56:10|2199.7|2199.7|2199.82|2199.82|2199.82|2199.82|2199.7|2199.7|0
1730883400000|2024-11-06 08:56:40|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|0
1730883410000|2024-11-06 08:56:50|2199.63|2199.63|2199.72|2199.72|2199.72|2199.72|2199.63|2199.63|0
1730883420000|2024-11-06 08:57:00|2200.26|2200.26|2200.34|2200.34|2200.34|2200.34|2200.26|2200.26|0
1730883470000|2024-11-06 08:57:50|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|2200.4|0
1730883480000|2024-11-06 08:58:00|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|0
1730883510000|2024-11-06 08:58:30|2200.69|2200.69|2200.69|2200.69|2200.69|2200.69|2200.69|2200.69|0
1730883550000|2024-11-06 08:59:10|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|0
1730883580000|2024-11-06 08:59:40|2200.5|2200.5|2200.14|2200.14|2200.5|2200.5|2200.14|2200.14|0
1730883610000|2024-11-06 09:00:10|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|0
1730883660000|2024-11-06 09:01:00|2200.03|2200.03|2200.05|2200.05|2200.05|2200.05|2200.03|2200.03|0
1730883670000|2024-11-06 09:01:10|2200.17|2200.17|2200.3|2200.3|2200.3|2200.3|2200.17|2200.17|0
1730883690000|2024-11-06 09:01:30|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|0
1730883710000|2024-11-06 09:01:50|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|0
1730883720000|2024-11-06 09:02:00|2200.07|2200.07|2200.07|2200.07|2200.07|2200.07|2200.07|2200.07|0
1730883730000|2024-11-06 09:02:10|2200.11|2200.11|2199.58|2199.58|2200.11|2200.11|2199.58|2199.58|0
1730883740000|2024-11-06 09:02:20|2199.52|2199.52|2199.49|2199.49|2199.52|2199.52|2199.45|2199.45|0
1730883750000|2024-11-06 09:02:30|2199.61|2199.61|2199.94|2199.94|2199.94|2199.94|2199.61|2199.61|0
1730883760000|2024-11-06 09:02:40|2200.02|2200.02|2199.94|2199.94|2200.02|2200.02|2199.94|2199.94|0
1730883790000|2024-11-06 09:03:10|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|0
1730883810000|2024-11-06 09:03:30|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|0
1730883870000|2024-11-06 09:04:30|2200.42|2200.42|2200.6|2200.6|2200.6|2200.6|2200.42|2200.42|0
1730883880000|2024-11-06 09:04:40|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|0
1730883890000|2024-11-06 09:04:50|2200.65|2200.65|2200.74|2200.74|2200.74|2200.74|2200.65|2200.65|0
1730883910000|2024-11-06 09:05:10|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|0
1730883940000|2024-11-06 09:05:40|2200.69|2200.69|2200.68|2200.68|2200.69|2200.69|2200.59|2200.59|0
1730883950000|2024-11-06 09:05:50|2200.77|2200.77|2200.94|2200.94|2200.94|2200.94|2200.77|2200.77|0
1730883960000|2024-11-06 09:06:00|2201.06|2201.06|2201.2|2201.2|2201.2|2201.2|2201.06|2201.06|0
1730884000000|2024-11-06 09:06:40|2202.56|2202.56|2203.16|2203.16|2203.16|2203.16|2202.56|2202.56|0
1730884020000|2024-11-06 09:07:00|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1730884040000|2024-11-06 09:07:20|2203.16|2203.16|2202.96|2202.96|2203.16|2203.16|2202.96|2202.96|0
1730884050000|2024-11-06 09:07:30|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1730884060000|2024-11-06 09:07:40|2202.62|2202.62|2202.69|2202.69|2202.69|2202.69|2202.62|2202.62|0
1730884080000|2024-11-06 09:08:00|2202.4|2202.4|2202.4|2202.4|2202.4|2202.4|2202.4|2202.4|0
1730884120000|2024-11-06 09:08:40|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|0
1730884130000|2024-11-06 09:08:50|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|2202.18|0
1730884140000|2024-11-06 09:09:00|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|0
1730884160000|2024-11-06 09:09:20|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1730884170000|2024-11-06 09:09:30|2202.27|2202.27|2202.22|2202.22|2202.32|2202.32|2202.22|2202.22|0
1730884180000|2024-11-06 09:09:40|2201.98|2201.98|2202.03|2202.03|2202.03|2202.03|2201.98|2201.98|0
1730884190000|2024-11-06 09:09:50|2202.08|2202.08|2202.04|2202.04|2202.08|2202.08|2202.04|2202.04|0
1730884220000|2024-11-06 09:10:20|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|0
1730884250000|2024-11-06 09:10:50|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1730884270000|2024-11-06 09:11:10|2200.67|2200.67|2199.55|2199.55|2200.67|2200.67|2199.55|2199.55|0
1730884280000|2024-11-06 09:11:20|2199.22|2199.22|2198.8|2198.8|2199.22|2199.22|2198.8|2198.8|0
1730884290000|2024-11-06 09:11:30|2198.63|2198.63|2198.57|2198.57|2198.63|2198.63|2198.57|2198.57|0
1730884310000|2024-11-06 09:11:50|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|0
1730884320000|2024-11-06 09:12:00|2198.5|2198.5|2198.5|2198.5|2198.5|2198.5|2198.5|2198.5|0
1730884330000|2024-11-06 09:12:10|2198.47|2198.47|2198.47|2198.47|2198.47|2198.47|2198.47|2198.47|0
1730884360000|2024-11-06 09:12:40|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|0
1730884370000|2024-11-06 09:12:50|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|0
1730884380000|2024-11-06 09:13:00|2197.66|2197.66|2197.14|2197.14|2197.66|2197.66|2197.14|2197.14|0
1730884390000|2024-11-06 09:13:10|2197.11|2197.11|2196.97|2196.97|2197.11|2197.11|2196.97|2196.97|0
1730884400000|2024-11-06 09:13:20|2196.88|2196.88|2197.12|2197.12|2197.12|2197.12|2196.88|2196.88|0
1730884420000|2024-11-06 09:13:40|2197.37|2197.37|2197.28|2197.28|2197.37|2197.37|2197.28|2197.28|0
1730884430000|2024-11-06 09:13:50|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|0
1730884440000|2024-11-06 09:14:00|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|2196.85|0
1730884450000|2024-11-06 09:14:10|2196.88|2196.88|2196.81|2196.81|2196.88|2196.88|2196.81|2196.81|0
1730884490000|2024-11-06 09:14:50|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|0
1730884510000|2024-11-06 09:15:10|2196.72|2196.72|2195.68|2195.68|2196.72|2196.72|2195.68|2195.68|0
1730884560000|2024-11-06 09:16:00|2195.58|2195.58|2195.58|2195.58|2195.58|2195.58|2195.58|2195.58|0
1730884580000|2024-11-06 09:16:20|2195.61|2195.61|2195.61|2195.61|2195.61|2195.61|2195.61|2195.61|0
1730884600000|2024-11-06 09:16:40|2195.58|2195.58|2194.97|2194.97|2195.58|2195.58|2194.97|2194.97|0
1730884610000|2024-11-06 09:16:50|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|0
1730884620000|2024-11-06 09:17:00|2194.42|2194.42|2194.29|2194.29|2194.42|2194.42|2194.29|2194.29|0
1730884670000|2024-11-06 09:17:50|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|0
1730884680000|2024-11-06 09:18:00|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|0
1730884690000|2024-11-06 09:18:10|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|0
1730884710000|2024-11-06 09:18:30|2194.28|2194.28|2194.2|2194.2|2194.28|2194.28|2194.2|2194.2|0
1730884720000|2024-11-06 09:18:40|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|0
1730884730000|2024-11-06 09:18:50|2194.35|2194.35|2194.42|2194.42|2194.42|2194.42|2194.35|2194.35|0
1730884770000|2024-11-06 09:19:30|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|0
1730884790000|2024-11-06 09:19:50|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1730884800000|2024-11-06 09:20:00|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1730884810000|2024-11-06 09:20:10|2194.19|2194.19|2194.16|2194.16|2194.19|2194.19|2194.16|2194.16|0
1730884820000|2024-11-06 09:20:20|2194.04|2194.04|2192.6|2192.6|2194.04|2194.04|2192.5|2192.5|0
1730884830000|2024-11-06 09:20:30|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|0
1730884850000|2024-11-06 09:20:50|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|0
1730884860000|2024-11-06 09:21:00|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|0
1730884870000|2024-11-06 09:21:10|2193.24|2193.24|2193.24|2193.24|2193.24|2193.24|2193.24|2193.24|0
1730884880000|2024-11-06 09:21:20|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|0
1730884900000|2024-11-06 09:21:40|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|0
1730884910000|2024-11-06 09:21:50|2192.9|2192.9|2192.93|2192.93|2193.02|2193.02|2192.9|2192.9|0
1730884920000|2024-11-06 09:22:00|2192.69|2192.69|2192.93|2192.93|2192.93|2192.93|2192.69|2192.69|0
1730884940000|2024-11-06 09:22:20|2192.96|2192.96|2192.99|2192.99|2192.99|2192.99|2192.96|2192.96|0
1730884960000|2024-11-06 09:22:40|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|0
1730884990000|2024-11-06 09:23:10|2193.02|2193.02|2193.05|2193.05|2193.14|2193.14|2193.02|2193.02|0
1730885010000|2024-11-06 09:23:30|2192.99|2192.99|2192.96|2192.96|2192.99|2192.99|2192.94|2192.94|0
1730885030000|2024-11-06 09:23:50|2192.79|2192.79|2192.91|2192.91|2192.91|2192.91|2192.79|2192.79|0
1730885040000|2024-11-06 09:24:00|2193|2193|2192.63|2192.63|2193|2193|2192.63|2192.63|0
1730885050000|2024-11-06 09:24:10|2192.72|2192.72|2192.72|2192.72|2192.72|2192.72|2192.72|2192.72|0
1730885060000|2024-11-06 09:24:20|2192.48|2192.48|2192.46|2192.46|2192.6|2192.6|2192.46|2192.46|0
1730885070000|2024-11-06 09:24:30|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|0
1730885090000|2024-11-06 09:24:50|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|2191.72|0
1730885100000|2024-11-06 09:25:00|2191.55|2191.55|2191.15|2191.15|2191.55|2191.55|2191.15|2191.15|0
1730885110000|2024-11-06 09:25:10|2191.06|2191.06|2190.67|2190.67|2191.06|2191.06|2190.67|2190.67|0
1730885120000|2024-11-06 09:25:20|2190.72|2190.72|2189.56|2189.56|2190.72|2190.72|2189.56|2189.56|0
1730885140000|2024-11-06 09:25:40|2189.59|2189.59|2189.65|2189.65|2189.65|2189.65|2189.59|2189.59|0
1730885170000|2024-11-06 09:26:10|2189.89|2189.89|2189.77|2189.77|2189.89|2189.89|2189.77|2189.77|0
1730885190000|2024-11-06 09:26:30|2189.5|2189.5|2189.34|2189.34|2189.5|2189.5|2189.34|2189.34|0
1730885210000|2024-11-06 09:26:50|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|0
1730885220000|2024-11-06 09:27:00|2188.83|2188.83|2188.42|2188.42|2188.83|2188.83|2188.42|2188.42|0
1730885230000|2024-11-06 09:27:10|2188.35|2188.35|2186.67|2186.67|2188.35|2188.35|2186.67|2186.67|0
1730885240000|2024-11-06 09:27:20|2186.63|2186.63|2186.03|2186.03|2186.63|2186.63|2186.03|2186.03|0
1730885250000|2024-11-06 09:27:30|2186.27|2186.27|2186.39|2186.39|2186.39|2186.39|2186.27|2186.27|0
1730885260000|2024-11-06 09:27:40|2186.33|2186.33|2186.36|2186.36|2186.36|2186.36|2186.33|2186.33|0
1730885270000|2024-11-06 09:27:50|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1730885280000|2024-11-06 09:28:00|2186.23|2186.23|2185.95|2185.95|2186.23|2186.23|2185.95|2185.95|0
1730885300000|2024-11-06 09:28:20|2185.91|2185.91|2185.87|2185.87|2185.91|2185.91|2185.87|2185.87|0
1730885310000|2024-11-06 09:28:30|2185.81|2185.81|2185.9|2185.9|2185.9|2185.9|2185.81|2185.81|0
1730885320000|2024-11-06 09:28:40|2185.84|2185.84|2185.87|2185.87|2185.87|2185.87|2185.84|2185.84|0
1730885330000|2024-11-06 09:28:50|2185.84|2185.84|2185.73|2185.73|2185.84|2185.84|2185.73|2185.73|0
1730885350000|2024-11-06 09:29:10|2185.49|2185.49|2185.51|2185.51|2185.51|2185.51|2185.49|2185.49|0
1730885360000|2024-11-06 09:29:20|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|0
1730885380000|2024-11-06 09:29:40|2184.61|2184.61|2183.05|2183.05|2184.61|2184.61|2183.05|2183.05|0
1730885390000|2024-11-06 09:29:50|2183.1|2183.1|2182.9|2182.9|2183.1|2183.1|2182.9|2182.9|0
1730885400000|2024-11-06 09:30:00|2182.86|2182.86|2182.8|2182.8|2182.86|2182.86|2182.8|2182.8|0
1730885410000|2024-11-06 09:30:10|2182.83|2182.83|2183.03|2183.03|2183.16|2183.16|2182.83|2182.83|0
1730885440000|2024-11-06 09:30:40|2183.14|2183.14|2183.17|2183.17|2183.5|2183.5|2183.14|2183.14|0
1730885450000|2024-11-06 09:30:50|2183.08|2183.08|2182.99|2182.99|2183.08|2183.08|2182.99|2182.99|0
1730885460000|2024-11-06 09:31:00|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1730885470000|2024-11-06 09:31:10|2183.38|2183.38|2183.47|2183.47|2183.47|2183.47|2183.38|2183.38|0
1730885550000|2024-11-06 09:32:30|2183.65|2183.65|2184.66|2184.66|2184.66|2184.66|2183.65|2183.65|0
1730885570000|2024-11-06 09:32:50|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|0
1730885590000|2024-11-06 09:33:10|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|0
1730885610000|2024-11-06 09:33:30|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.71|2184.71|0
1730885630000|2024-11-06 09:33:50|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|0
1730885640000|2024-11-06 09:34:00|2184.12|2184.12|2184.07|2184.07|2184.12|2184.12|2184.07|2184.07|0
1730885660000|2024-11-06 09:34:20|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2183.9|2183.9|0
1730885680000|2024-11-06 09:34:40|2184.14|2184.14|2184.1|2184.1|2184.14|2184.14|2184.1|2184.1|0
1730885710000|2024-11-06 09:35:10|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1730885720000|2024-11-06 09:35:20|2183.96|2183.96|2183.89|2183.89|2183.96|2183.96|2183.89|2183.89|0
1730885740000|2024-11-06 09:35:40|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1730885750000|2024-11-06 09:35:50|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1730885780000|2024-11-06 09:36:20|2183.69|2183.69|2183.47|2183.47|2183.69|2183.69|2183.47|2183.47|0
1730885790000|2024-11-06 09:36:30|2183.44|2183.44|2183.16|2183.16|2183.44|2183.44|2183.16|2183.16|0
1730885810000|2024-11-06 09:36:50|2182.47|2182.47|2182.47|2182.47|2182.57|2182.57|2182.47|2182.47|0
1730885820000|2024-11-06 09:37:00|2181.98|2181.98|2181.86|2181.86|2181.98|2181.98|2181.86|2181.86|0
1730885840000|2024-11-06 09:37:20|2181.7|2181.7|2181.82|2181.82|2181.82|2181.82|2181.7|2181.7|0
1730885860000|2024-11-06 09:37:40|2181.48|2181.48|2181.6|2181.6|2181.6|2181.6|2181.48|2181.48|0
1730885870000|2024-11-06 09:37:50|2181.73|2181.73|2180.87|2180.87|2181.73|2181.73|2180.87|2180.87|0
1730885880000|2024-11-06 09:38:00|2180.37|2180.37|2179.15|2179.15|2180.41|2180.41|2179.15|2179.15|0
1730885890000|2024-11-06 09:38:10|2179.39|2179.39|2179.72|2179.72|2179.72|2179.72|2179.39|2179.39|0
1730885900000|2024-11-06 09:38:20|2179.81|2179.81|2179.67|2179.67|2179.81|2179.81|2179.67|2179.67|0
1730885920000|2024-11-06 09:38:40|2179.78|2179.78|2179.8|2179.8|2179.8|2179.8|2179.68|2179.68|0
1730885930000|2024-11-06 09:38:50|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1730885940000|2024-11-06 09:39:00|2179.6|2179.6|2179.51|2179.51|2179.6|2179.6|2179.47|2179.47|0
1730885960000|2024-11-06 09:39:20|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1730885970000|2024-11-06 09:39:30|2179.16|2179.16|2179.14|2179.14|2179.41|2179.41|2179.14|2179.14|0
1730885980000|2024-11-06 09:39:40|2178.9|2178.9|2178.67|2178.67|2178.9|2178.9|2178.59|2178.59|0
1730885990000|2024-11-06 09:39:50|2178.75|2178.75|2178.63|2178.63|2178.75|2178.75|2178.63|2178.63|0
1730886010000|2024-11-06 09:40:10|2178.59|2178.59|2178.32|2178.32|2178.59|2178.59|2178.32|2178.32|0
1730886020000|2024-11-06 09:40:20|2178.14|2178.14|2178.05|2178.05|2178.14|2178.14|2178.05|2178.05|0
1730886040000|2024-11-06 09:40:40|2178.08|2178.08|2177.65|2177.65|2178.08|2178.08|2177.65|2177.65|0
1730886050000|2024-11-06 09:40:50|2177.47|2177.47|2177.41|2177.41|2177.47|2177.47|2177.41|2177.41|0
1730886060000|2024-11-06 09:41:00|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1730886070000|2024-11-06 09:41:10|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1730886090000|2024-11-06 09:41:30|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1730886100000|2024-11-06 09:41:40|2176.7|2176.7|2176.91|2176.91|2176.91|2176.91|2176.7|2176.7|0
1730886120000|2024-11-06 09:42:00|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1730886130000|2024-11-06 09:42:10|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1730886140000|2024-11-06 09:42:20|2176.55|2176.55|2176.4|2176.4|2176.55|2176.55|2176.4|2176.4|0
1730886180000|2024-11-06 09:43:00|2176.65|2176.65|2176.53|2176.53|2176.65|2176.65|2176.53|2176.53|0
1730886190000|2024-11-06 09:43:10|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1730886200000|2024-11-06 09:43:20|2176.26|2176.26|2175.48|2175.48|2176.26|2176.26|2175.48|2175.48|0
1730886210000|2024-11-06 09:43:30|2175.39|2175.39|2175.48|2175.48|2175.48|2175.48|2175.39|2175.39|0
1730886220000|2024-11-06 09:43:40|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1730886240000|2024-11-06 09:44:00|2175.64|2175.64|2175.37|2175.37|2175.64|2175.64|2175.37|2175.37|0
1730886250000|2024-11-06 09:44:10|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1730886260000|2024-11-06 09:44:20|2175.29|2175.29|2175.14|2175.14|2175.29|2175.29|2175.02|2175.02|0
1730886270000|2024-11-06 09:44:30|2175.23|2175.23|2175.5|2175.5|2175.5|2175.5|2175.23|2175.23|0
1730886280000|2024-11-06 09:44:40|2175.68|2175.68|2175.76|2175.76|2175.76|2175.76|2175.6|2175.6|0
1730886290000|2024-11-06 09:44:50|2176.06|2176.06|2176.64|2176.64|2176.64|2176.64|2176.06|2176.06|0
1730886300000|2024-11-06 09:45:00|2176.72|2176.72|2176.78|2176.78|2176.78|2176.78|2176.72|2176.72|0
1730886310000|2024-11-06 09:45:10|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1730886320000|2024-11-06 09:45:20|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|0
1730886330000|2024-11-06 09:45:30|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1730886340000|2024-11-06 09:45:40|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1730886370000|2024-11-06 09:46:10|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|0
1730886390000|2024-11-06 09:46:30|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1730886430000|2024-11-06 09:47:10|2176.7|2176.7|2174.64|2174.64|2176.7|2176.7|2174.64|2174.64|0
1730886440000|2024-11-06 09:47:20|2174.57|2174.57|2174.48|2174.48|2174.57|2174.57|2174.48|2174.48|0
1730886460000|2024-11-06 09:47:40|2174.4|2174.4|2174.37|2174.37|2174.4|2174.4|2174.37|2174.37|0
1730886480000|2024-11-06 09:48:00|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1730886490000|2024-11-06 09:48:10|2173.97|2173.97|2173.69|2173.69|2173.97|2173.97|2173.69|2173.69|0
1730886560000|2024-11-06 09:49:20|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1730886590000|2024-11-06 09:49:50|2173.24|2173.24|2173.12|2173.12|2173.24|2173.24|2173.12|2173.12|0
1730886600000|2024-11-06 09:50:00|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1730886620000|2024-11-06 09:50:20|2173.39|2173.39|2173.24|2173.24|2173.39|2173.39|2173.15|2173.15|0
1730886630000|2024-11-06 09:50:30|2173.21|2173.21|2173.29|2173.29|2173.29|2173.29|2173.18|2173.18|0
1730886640000|2024-11-06 09:50:40|2173.2|2173.2|2173.03|2173.03|2173.2|2173.2|2173.03|2173.03|0
1730886670000|2024-11-06 09:51:10|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1730886710000|2024-11-06 09:51:50|2172.94|2172.94|2172.72|2172.72|2172.94|2172.94|2172.72|2172.72|0
1730886730000|2024-11-06 09:52:10|2172.69|2172.69|2172.66|2172.66|2172.69|2172.69|2172.66|2172.66|0
1730886740000|2024-11-06 09:52:20|2172.5|2172.5|2172.54|2172.54|2172.54|2172.54|2172.5|2172.5|0
1730886750000|2024-11-06 09:52:30|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1730886760000|2024-11-06 09:52:40|2171.97|2171.97|2170.99|2170.99|2171.97|2171.97|2170.99|2170.99|0
1730886770000|2024-11-06 09:52:50|2171.01|2171.01|2170.46|2170.46|2171.01|2171.01|2170.46|2170.46|0
1730886780000|2024-11-06 09:53:00|2170.37|2170.37|2169.82|2169.82|2170.37|2170.37|2169.82|2169.82|0
1730886790000|2024-11-06 09:53:10|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1730886800000|2024-11-06 09:53:20|2169.86|2169.86|2169.93|2169.93|2169.93|2169.93|2169.86|2169.86|0
1730886830000|2024-11-06 09:53:50|2170.34|2170.34|2170.07|2170.07|2170.34|2170.34|2170.07|2170.07|0
1730886850000|2024-11-06 09:54:10|2170.03|2170.03|2170.21|2170.21|2170.21|2170.21|2170.03|2170.03|0
1730886900000|2024-11-06 09:55:00|2170.15|2170.15|2170.08|2170.08|2170.15|2170.15|2169.95|2169.95|0
1730886920000|2024-11-06 09:55:20|2170.05|2170.05|2170|2170|2170.05|2170.05|2170|2170|0
1730886940000|2024-11-06 09:55:40|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1730886960000|2024-11-06 09:56:00|2170.51|2170.51|2170.56|2170.56|2170.56|2170.56|2170.51|2170.51|0
1730886970000|2024-11-06 09:56:10|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1730887000000|2024-11-06 09:56:40|2170.77|2170.77|2170.55|2170.55|2170.77|2170.77|2170.55|2170.55|0
1730887010000|2024-11-06 09:56:50|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1730887030000|2024-11-06 09:57:10|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1730887040000|2024-11-06 09:57:20|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1730887050000|2024-11-06 09:57:30|2170.53|2170.53|2170.44|2170.44|2170.53|2170.53|2170.44|2170.44|0
1730887080000|2024-11-06 09:58:00|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1730887100000|2024-11-06 09:58:20|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1730887120000|2024-11-06 09:58:40|2171.19|2171.19|2171.38|2171.38|2171.38|2171.38|2171.19|2171.19|0
1730887130000|2024-11-06 09:58:50|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1730887140000|2024-11-06 09:59:00|2171.05|2171.05|2170.87|2170.87|2171.05|2171.05|2170.87|2170.87|0
1730887190000|2024-11-06 09:59:50|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1730887200000|2024-11-06 10:00:00|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1730887220000|2024-11-06 10:00:20|2170.83|2170.83|2170.91|2170.91|2170.91|2170.91|2170.83|2170.83|0
1730887230000|2024-11-06 10:00:30|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1730887260000|2024-11-06 10:01:00|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1730887280000|2024-11-06 10:01:20|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1730887300000|2024-11-06 10:01:40|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1730887310000|2024-11-06 10:01:50|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1730887320000|2024-11-06 10:02:00|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1730887330000|2024-11-06 10:02:10|2170.62|2170.62|2170.7|2170.7|2170.7|2170.7|2170.62|2170.62|0
1730887370000|2024-11-06 10:02:50|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1730887400000|2024-11-06 10:03:20|2170.53|2170.53|2170.62|2170.62|2170.62|2170.62|2170.53|2170.53|0
1730887420000|2024-11-06 10:03:40|2170.52|2170.52|2170.46|2170.46|2170.52|2170.52|2170.46|2170.46|0
1730887430000|2024-11-06 10:03:50|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1730887470000|2024-11-06 10:04:30|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1730887500000|2024-11-06 10:05:00|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1730887510000|2024-11-06 10:05:10|2170.54|2170.54|2170.63|2170.63|2170.63|2170.63|2170.54|2170.54|0
1730887530000|2024-11-06 10:05:30|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1730887540000|2024-11-06 10:05:40|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1730887550000|2024-11-06 10:05:50|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1730887560000|2024-11-06 10:06:00|2170.93|2170.93|2171.17|2171.17|2171.17|2171.17|2170.93|2170.93|0
1730887610000|2024-11-06 10:06:50|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1730887620000|2024-11-06 10:07:00|2171.62|2171.62|2171.87|2171.87|2171.99|2171.99|2171.62|2171.62|0
1730887640000|2024-11-06 10:07:20|2172.04|2172.04|2172.2|2172.2|2172.2|2172.2|2172.04|2172.04|0
1730887660000|2024-11-06 10:07:40|2172.38|2172.38|2172.53|2172.53|2172.58|2172.58|2172.38|2172.38|0
1730887670000|2024-11-06 10:07:50|2173.06|2173.06|2173.35|2173.35|2173.35|2173.35|2173.06|2173.06|0
1730887680000|2024-11-06 10:08:00|2173.52|2173.52|2173.68|2173.68|2173.68|2173.68|2173.52|2173.52|0
1730887690000|2024-11-06 10:08:10|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1730887740000|2024-11-06 10:09:00|2173.74|2173.74|2173.62|2173.62|2173.74|2173.74|2173.62|2173.62|0
1730887750000|2024-11-06 10:09:10|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|0
1730887820000|2024-11-06 10:10:20|2174.05|2174.05|2174.17|2174.17|2174.17|2174.17|2174.05|2174.05|0
1730887830000|2024-11-06 10:10:30|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1730887840000|2024-11-06 10:10:40|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1730887910000|2024-11-06 10:11:50|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1730887920000|2024-11-06 10:12:00|2174.2|2174.2|2174.25|2174.25|2174.25|2174.25|2174.2|2174.2|0
1730887940000|2024-11-06 10:12:20|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1730887950000|2024-11-06 10:12:30|2174.43|2174.43|2174.47|2174.47|2174.47|2174.47|2174.43|2174.43|0
1730887960000|2024-11-06 10:12:40|2174.54|2174.54|2174.79|2174.79|2174.79|2174.79|2174.54|2174.54|0
1730887970000|2024-11-06 10:12:50|2174.85|2174.85|2175.27|2175.27|2175.54|2175.54|2174.85|2174.85|0
1730887980000|2024-11-06 10:13:00|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1730888010000|2024-11-06 10:13:30|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1730888050000|2024-11-06 10:14:10|2175.33|2175.33|2174.74|2174.74|2175.33|2175.33|2174.74|2174.74|0
1730888060000|2024-11-06 10:14:20|2174.83|2174.83|2174.99|2174.99|2174.99|2174.99|2174.83|2174.83|0
1730888080000|2024-11-06 10:14:40|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1730888090000|2024-11-06 10:14:50|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1730888100000|2024-11-06 10:15:00|2175.61|2175.61|2176.08|2176.08|2176.08|2176.08|2175.61|2175.61|0
1730888110000|2024-11-06 10:15:10|2176.16|2176.16|2176.07|2176.07|2176.16|2176.16|2176.07|2176.07|0
1730888120000|2024-11-06 10:15:20|2176.17|2176.17|2176.29|2176.29|2176.29|2176.29|2176.17|2176.17|0
1730888130000|2024-11-06 10:15:30|2176.24|2176.24|2176.32|2176.32|2176.32|2176.32|2176.24|2176.24|0
1730888160000|2024-11-06 10:16:00|2176.41|2176.41|2176.36|2176.36|2176.45|2176.45|2176.36|2176.36|0
1730888180000|2024-11-06 10:16:20|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1730888190000|2024-11-06 10:16:30|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|0
1730888230000|2024-11-06 10:17:10|2176.56|2176.56|2176.35|2176.35|2176.56|2176.56|2176.35|2176.35|0
1730888360000|2024-11-06 10:19:20|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1730888370000|2024-11-06 10:19:30|2176.33|2176.33|2176.37|2176.37|2176.37|2176.37|2176.33|2176.33|0
1730888380000|2024-11-06 10:19:40|2176.33|2176.33|2176.42|2176.42|2176.42|2176.42|2176.33|2176.33|0
1730888430000|2024-11-06 10:20:30|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1730888460000|2024-11-06 10:21:00|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1730888470000|2024-11-06 10:21:10|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1730888510000|2024-11-06 10:21:50|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1730888540000|2024-11-06 10:22:20|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1730888600000|2024-11-06 10:23:20|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1730888610000|2024-11-06 10:23:30|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1730888640000|2024-11-06 10:24:00|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1730888650000|2024-11-06 10:24:10|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1730888720000|2024-11-06 10:25:20|2175.99|2175.99|2176.11|2176.11|2176.11|2176.11|2175.99|2175.99|0
1730888770000|2024-11-06 10:26:10|2176.2|2176.2|2176.29|2176.29|2176.29|2176.29|2176.2|2176.2|0
1730888790000|2024-11-06 10:26:30|2176.38|2176.38|2176.26|2176.26|2176.38|2176.38|2176.26|2176.26|0
1730888860000|2024-11-06 10:27:40|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1730888880000|2024-11-06 10:28:00|2176.31|2176.31|2176.27|2176.27|2176.31|2176.31|2176.27|2176.27|0
1730888890000|2024-11-06 10:28:10|2175.96|2175.96|2176.06|2176.06|2176.06|2176.06|2175.96|2175.96|0
1730888920000|2024-11-06 10:28:40|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1730888940000|2024-11-06 10:29:00|2176.18|2176.18|2176.65|2176.65|2176.74|2176.74|2176.18|2176.18|0
1730888950000|2024-11-06 10:29:10|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1730888970000|2024-11-06 10:29:30|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|0
1730888980000|2024-11-06 10:29:40|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1730888990000|2024-11-06 10:29:50|2177.26|2177.26|2177.22|2177.22|2177.32|2177.32|2177.22|2177.22|0
1730889000000|2024-11-06 10:30:00|2177.52|2177.52|2177.36|2177.36|2177.52|2177.52|2177.36|2177.36|0
1730889020000|2024-11-06 10:30:20|2177.45|2177.45|2178.37|2178.37|2178.37|2178.37|2177.45|2177.45|0
1730889030000|2024-11-06 10:30:30|2178.26|2178.26|2178.43|2178.43|2178.43|2178.43|2178.26|2178.26|0
1730889040000|2024-11-06 10:30:40|2178.46|2178.46|2178.33|2178.33|2178.54|2178.54|2178.33|2178.33|0
1730889060000|2024-11-06 10:31:00|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|0
1730889070000|2024-11-06 10:31:10|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1730889120000|2024-11-06 10:32:00|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1730889140000|2024-11-06 10:32:20|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1730889160000|2024-11-06 10:32:40|2178.1|2178.1|2177.86|2177.86|2178.1|2178.1|2177.74|2177.74|0
1730889220000|2024-11-06 10:33:40|2177.96|2177.96|2177.76|2177.76|2177.96|2177.96|2177.76|2177.76|0
1730889230000|2024-11-06 10:33:50|2177.72|2177.72|2177.48|2177.48|2177.72|2177.72|2177.48|2177.48|0
1730889240000|2024-11-06 10:34:00|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|0
1730889270000|2024-11-06 10:34:30|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1730889290000|2024-11-06 10:34:50|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1730889300000|2024-11-06 10:35:00|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|0
1730889320000|2024-11-06 10:35:20|2177.03|2177.03|2176.93|2176.93|2177.03|2177.03|2176.93|2176.93|0
1730889350000|2024-11-06 10:35:50|2177.02|2177.02|2177|2177|2177.02|2177.02|2177|2177|0
1730889450000|2024-11-06 10:37:30|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1730889480000|2024-11-06 10:38:00|2177|2177|2177|2177|2177|2177|2177|2177|0
1730889500000|2024-11-06 10:38:20|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1730889630000|2024-11-06 10:40:30|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1730889660000|2024-11-06 10:41:00|2176.7|2176.7|2176.54|2176.54|2176.7|2176.7|2176.54|2176.54|0
1730889680000|2024-11-06 10:41:20|2176.48|2176.48|2176.21|2176.21|2176.48|2176.48|2176.21|2176.21|0
1730889700000|2024-11-06 10:41:40|2176.12|2176.12|2176.03|2176.03|2176.12|2176.12|2176.03|2176.03|0
1730889730000|2024-11-06 10:42:10|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1730889750000|2024-11-06 10:42:30|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1730889770000|2024-11-06 10:42:50|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1730889800000|2024-11-06 10:43:20|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1730889810000|2024-11-06 10:43:30|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1730889850000|2024-11-06 10:44:10|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1730889860000|2024-11-06 10:44:20|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1730889870000|2024-11-06 10:44:30|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1730889880000|2024-11-06 10:44:40|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1730889890000|2024-11-06 10:44:50|2175.97|2175.97|2175.88|2175.88|2175.97|2175.97|2175.88|2175.88|0
1730889930000|2024-11-06 10:45:30|2175.79|2175.79|2175.67|2175.67|2175.79|2175.79|2175.67|2175.67|0
1730889940000|2024-11-06 10:45:40|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1730889960000|2024-11-06 10:46:00|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1730889980000|2024-11-06 10:46:20|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1730889990000|2024-11-06 10:46:30|2175.13|2175.13|2175.06|2175.06|2175.13|2175.13|2175.06|2175.06|0
1730890000000|2024-11-06 10:46:40|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1730890020000|2024-11-06 10:47:00|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|0
1730890030000|2024-11-06 10:47:10|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|0
1730890050000|2024-11-06 10:47:30|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1730890060000|2024-11-06 10:47:40|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1730890080000|2024-11-06 10:48:00|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1730890100000|2024-11-06 10:48:20|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1730890140000|2024-11-06 10:49:00|2174.61|2174.61|2174.52|2174.52|2174.61|2174.61|2174.52|2174.52|0
1730890210000|2024-11-06 10:50:10|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|0
1730890220000|2024-11-06 10:50:20|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1730890230000|2024-11-06 10:50:30|2174.4|2174.4|2174.3|2174.3|2174.4|2174.4|2174.3|2174.3|0
1730890250000|2024-11-06 10:50:50|2174.13|2174.13|2173.92|2173.92|2174.13|2174.13|2173.92|2173.92|0
1730890260000|2024-11-06 10:51:00|2173.53|2173.53|2173.42|2173.42|2173.59|2173.59|2173.42|2173.42|0
1730890280000|2024-11-06 10:51:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1730890290000|2024-11-06 10:51:30|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1730890360000|2024-11-06 10:52:40|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1730890370000|2024-11-06 10:52:50|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1730890380000|2024-11-06 10:53:00|2173.7|2173.7|2173.75|2173.75|2173.75|2173.75|2173.7|2173.7|0
1730890390000|2024-11-06 10:53:10|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1730890410000|2024-11-06 10:53:30|2173.75|2173.75|2173.94|2173.94|2173.99|2173.99|2173.75|2173.75|0
1730890490000|2024-11-06 10:54:50|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1730890500000|2024-11-06 10:55:00|2174.77|2174.77|2175.88|2175.88|2175.88|2175.88|2174.77|2174.77|0
1730890530000|2024-11-06 10:55:30|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1730890570000|2024-11-06 10:56:10|2175.74|2175.74|2175.86|2175.86|2175.86|2175.86|2175.74|2175.74|0
1730890580000|2024-11-06 10:56:20|2175.56|2175.56|2174.94|2174.94|2175.56|2175.56|2174.88|2174.88|0
1730890620000|2024-11-06 10:57:00|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1730890670000|2024-11-06 10:57:50|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1730890690000|2024-11-06 10:58:10|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1730890720000|2024-11-06 10:58:40|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1730890750000|2024-11-06 10:59:10|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1730890790000|2024-11-06 10:59:50|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1730890810000|2024-11-06 11:00:10|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1730890830000|2024-11-06 11:00:30|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1730890920000|2024-11-06 11:02:00|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1730891000000|2024-11-06 11:03:20|2174.9|2174.9|2175.07|2175.07|2175.07|2175.07|2174.9|2174.9|0
1730891010000|2024-11-06 11:03:30|2175.24|2175.24|2175.41|2175.41|2175.41|2175.41|2175.24|2175.24|0
1730891030000|2024-11-06 11:03:50|2175.49|2175.49|2175.89|2175.89|2175.89|2175.89|2175.49|2175.49|0
1730891080000|2024-11-06 11:04:40|2175.99|2175.99|2176.04|2176.04|2176.04|2176.04|2175.99|2175.99|0
1730891090000|2024-11-06 11:04:50|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1730891100000|2024-11-06 11:05:00|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1730891110000|2024-11-06 11:05:10|2176.48|2176.48|2176.45|2176.45|2176.48|2176.48|2176.45|2176.45|0
1730891130000|2024-11-06 11:05:30|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|0
1730891180000|2024-11-06 11:06:20|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1730891210000|2024-11-06 11:06:50|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1730891230000|2024-11-06 11:07:10|2176.53|2176.53|2176.59|2176.59|2176.59|2176.59|2176.53|2176.53|0
1730891240000|2024-11-06 11:07:20|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1730891260000|2024-11-06 11:07:40|2176.59|2176.59|2177.33|2177.33|2177.33|2177.33|2176.59|2176.59|0
1730891270000|2024-11-06 11:07:50|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1730891310000|2024-11-06 11:08:30|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|0
1730891350000|2024-11-06 11:09:10|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1730891360000|2024-11-06 11:09:20|2177.67|2177.67|2177.96|2177.96|2177.96|2177.96|2177.67|2177.67|0
1730891370000|2024-11-06 11:09:30|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1730891380000|2024-11-06 11:09:40|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1730891390000|2024-11-06 11:09:50|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1730891430000|2024-11-06 11:10:30|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1730891440000|2024-11-06 11:10:40|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1730891450000|2024-11-06 11:10:50|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|0
1730891470000|2024-11-06 11:11:10|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1730891500000|2024-11-06 11:11:40|2178.03|2178.03|2178.1|2178.1|2178.1|2178.1|2178.03|2178.03|0
1730891510000|2024-11-06 11:11:50|2178.01|2178.01|2177.92|2177.92|2178.01|2178.01|2177.92|2177.92|0
1730891540000|2024-11-06 11:12:20|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1730891550000|2024-11-06 11:12:30|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|0
1730891560000|2024-11-06 11:12:40|2178.05|2178.05|2178.14|2178.14|2178.14|2178.14|2178.05|2178.05|0
1730891670000|2024-11-06 11:14:30|2178.31|2178.31|2178.33|2178.33|2178.33|2178.33|2178.31|2178.31|0
1730891690000|2024-11-06 11:14:50|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1730891700000|2024-11-06 11:15:00|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1730891720000|2024-11-06 11:15:20|2178.69|2178.69|2178.65|2178.65|2178.69|2178.69|2178.65|2178.65|0
1730891770000|2024-11-06 11:16:10|2178.55|2178.55|2178.33|2178.33|2178.55|2178.55|2178.33|2178.33|0
1730891800000|2024-11-06 11:16:40|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1730891980000|2024-11-06 11:19:40|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1730892020000|2024-11-06 11:20:20|2178.48|2178.48|2177.93|2177.93|2178.48|2178.48|2177.93|2177.93|0
1730892040000|2024-11-06 11:20:40|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1730892070000|2024-11-06 11:21:10|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1730892090000|2024-11-06 11:21:30|2177.5|2177.5|2177.53|2177.53|2177.53|2177.53|2177.5|2177.5|0
1730892140000|2024-11-06 11:22:20|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1730892270000|2024-11-06 11:24:30|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1730892310000|2024-11-06 11:25:10|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1730892320000|2024-11-06 11:25:20|2177.01|2177.01|2176.18|2176.18|2177.01|2177.01|2176.18|2176.18|0
1730892330000|2024-11-06 11:25:30|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1730892340000|2024-11-06 11:25:40|2175.65|2175.65|2175.53|2175.53|2175.65|2175.65|2175.53|2175.53|0
1730892350000|2024-11-06 11:25:50|2175.59|2175.59|2175.52|2175.52|2175.59|2175.59|2175.52|2175.52|0
1730892360000|2024-11-06 11:26:00|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1730892380000|2024-11-06 11:26:20|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1730892400000|2024-11-06 11:26:40|2175.29|2175.29|2175.2|2175.2|2175.29|2175.29|2175.2|2175.2|0
1730892420000|2024-11-06 11:27:00|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1730892430000|2024-11-06 11:27:10|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1730892460000|2024-11-06 11:27:40|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1730892480000|2024-11-06 11:28:00|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1730892490000|2024-11-06 11:28:10|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1730892520000|2024-11-06 11:28:40|2175|2175|2174.85|2174.85|2175|2175|2174.85|2174.85|0
1730892540000|2024-11-06 11:29:00|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1730892560000|2024-11-06 11:29:20|2174.66|2174.66|2174.55|2174.55|2174.66|2174.66|2174.55|2174.55|0
1730892570000|2024-11-06 11:29:30|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1730892580000|2024-11-06 11:29:40|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|0
1730892610000|2024-11-06 11:30:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1730892640000|2024-11-06 11:30:40|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1730892650000|2024-11-06 11:30:50|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1730892670000|2024-11-06 11:31:10|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1730892730000|2024-11-06 11:32:10|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1730892750000|2024-11-06 11:32:30|2174.77|2174.77|2174.48|2174.48|2174.77|2174.77|2174.48|2174.48|0
1730892760000|2024-11-06 11:32:40|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1730892790000|2024-11-06 11:33:10|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1730892800000|2024-11-06 11:33:20|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1730892820000|2024-11-06 11:33:40|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1730892830000|2024-11-06 11:33:50|2174.32|2174.32|2174.31|2174.31|2174.32|2174.32|2174.21|2174.21|0
1730892840000|2024-11-06 11:34:00|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1730892860000|2024-11-06 11:34:20|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1730892920000|2024-11-06 11:35:20|2174.07|2174.07|2174.14|2174.14|2174.14|2174.14|2174.07|2174.07|0
1730892960000|2024-11-06 11:36:00|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1730893020000|2024-11-06 11:37:00|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1730893030000|2024-11-06 11:37:10|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1730893050000|2024-11-06 11:37:30|2173.34|2173.34|2172.64|2172.64|2173.34|2173.34|2172.64|2172.64|0
1730893060000|2024-11-06 11:37:40|2172.57|2172.57|2172.12|2172.12|2172.6|2172.6|2172.12|2172.12|0
1730893080000|2024-11-06 11:38:00|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1730893120000|2024-11-06 11:38:40|2172|2172|2172|2172|2172|2172|2172|2172|0
1730893150000|2024-11-06 11:39:10|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1730893160000|2024-11-06 11:39:20|2171.72|2171.72|2171.67|2171.67|2171.72|2171.72|2171.63|2171.63|0
1730893190000|2024-11-06 11:39:50|2171.49|2171.49|2171.4|2171.4|2171.49|2171.49|2171.4|2171.4|0
1730893200000|2024-11-06 11:40:00|2171.31|2171.31|2171.4|2171.4|2171.4|2171.4|2171.31|2171.31|0
1730893210000|2024-11-06 11:40:10|2171.31|2171.31|2170.7|2170.7|2171.31|2171.31|2170.7|2170.7|0
1730893230000|2024-11-06 11:40:30|2170.61|2170.61|2170.19|2170.19|2170.61|2170.61|2170.19|2170.19|0
1730893240000|2024-11-06 11:40:40|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1730893250000|2024-11-06 11:40:50|2170.33|2170.33|2170.62|2170.62|2170.62|2170.62|2170.33|2170.33|0
1730893270000|2024-11-06 11:41:10|2170.45|2170.45|2170.83|2170.83|2170.83|2170.83|2170.45|2170.45|0
1730893320000|2024-11-06 11:42:00|2171.02|2171.02|2171.33|2171.33|2171.33|2171.33|2171.02|2171.02|0
1730893330000|2024-11-06 11:42:10|2171.43|2171.43|2171.88|2171.88|2171.88|2171.88|2171.43|2171.43|0
1730893350000|2024-11-06 11:42:30|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1730893420000|2024-11-06 11:43:40|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1730893450000|2024-11-06 11:44:10|2171.81|2171.81|2171.36|2171.36|2171.81|2171.81|2171.27|2171.27|0
1730893460000|2024-11-06 11:44:20|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1730893490000|2024-11-06 11:44:50|2171.44|2171.44|2170.41|2170.41|2171.44|2171.44|2170.39|2170.39|0
1730893500000|2024-11-06 11:45:00|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1730893510000|2024-11-06 11:45:10|2170.31|2170.31|2170.38|2170.38|2170.38|2170.38|2170.21|2170.21|0
1730893520000|2024-11-06 11:45:20|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1730893540000|2024-11-06 11:45:40|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1730893550000|2024-11-06 11:45:50|2170.13|2170.13|2168.9|2168.9|2170.13|2170.13|2168.9|2168.9|0
1730893560000|2024-11-06 11:46:00|2168.72|2168.72|2168.69|2168.69|2168.72|2168.72|2168.62|2168.62|0
1730893570000|2024-11-06 11:46:10|2168.5|2168.5|2168.69|2168.69|2168.69|2168.69|2168.35|2168.35|0
1730893600000|2024-11-06 11:46:40|2168.78|2168.78|2168.69|2168.69|2168.78|2168.78|2168.69|2168.69|0
1730893620000|2024-11-06 11:47:00|2168.38|2168.38|2167.99|2167.99|2168.38|2168.38|2167.99|2167.99|0
1730893630000|2024-11-06 11:47:10|2167.88|2167.88|2167.72|2167.72|2167.88|2167.88|2167.72|2167.72|0
1730893640000|2024-11-06 11:47:20|2167.36|2167.36|2167.05|2167.05|2167.36|2167.36|2167.05|2167.05|0
1730893650000|2024-11-06 11:47:30|2166.48|2166.48|2166.4|2166.4|2166.5|2166.5|2166.33|2166.33|0
1730893660000|2024-11-06 11:47:40|2166.35|2166.35|2166.19|2166.19|2166.35|2166.35|2166.19|2166.19|0
1730893680000|2024-11-06 11:48:00|2166.13|2166.13|2165.8|2165.8|2166.13|2166.13|2165.75|2165.75|0
1730893690000|2024-11-06 11:48:10|2165.43|2165.43|2165.6|2165.6|2165.6|2165.6|2165.43|2165.43|0
1730893700000|2024-11-06 11:48:20|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1730893720000|2024-11-06 11:48:40|2165.19|2165.19|2165.02|2165.02|2165.19|2165.19|2165.02|2165.02|0
1730893730000|2024-11-06 11:48:50|2164.91|2164.91|2163.95|2163.95|2164.91|2164.91|2163.95|2163.95|0
1730893740000|2024-11-06 11:49:00|2163.88|2163.88|2163.01|2163.01|2163.88|2163.88|2162.6|2162.6|0
1730893760000|2024-11-06 11:49:20|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1730893770000|2024-11-06 11:49:30|2163|2163|2162.78|2162.78|2163|2163|2162.78|2162.78|0
1730893780000|2024-11-06 11:49:40|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1730893800000|2024-11-06 11:50:00|2162.83|2162.83|2162.86|2162.86|2163.04|2163.04|2162.83|2162.83|0
1730893810000|2024-11-06 11:50:10|2162.66|2162.66|2162.62|2162.62|2162.66|2162.66|2162.59|2162.59|0
1730893830000|2024-11-06 11:50:30|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1730893840000|2024-11-06 11:50:40|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1730893850000|2024-11-06 11:50:50|2162.53|2162.53|2162.49|2162.49|2162.63|2162.63|2162.4|2162.4|0
1730893860000|2024-11-06 11:51:00|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1730893870000|2024-11-06 11:51:10|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1730893890000|2024-11-06 11:51:30|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1730893930000|2024-11-06 11:52:10|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1730893940000|2024-11-06 11:52:20|2162.77|2162.77|2162.33|2162.33|2162.77|2162.77|2162.33|2162.33|0
1730893950000|2024-11-06 11:52:30|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|0
1730893970000|2024-11-06 11:52:50|2162.3|2162.3|2162.35|2162.35|2162.35|2162.35|2162.26|2162.26|0
1730893980000|2024-11-06 11:53:00|2162.46|2162.46|2163.01|2163.01|2163.01|2163.01|2162.46|2162.46|0
1730894020000|2024-11-06 11:53:40|2162.88|2162.88|2162.28|2162.28|2162.88|2162.88|2162.19|2162.19|0
1730894040000|2024-11-06 11:54:00|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1730894060000|2024-11-06 11:54:20|2162.43|2162.43|2162.52|2162.52|2162.52|2162.52|2162.43|2162.43|0
1730894070000|2024-11-06 11:54:30|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1730894080000|2024-11-06 11:54:40|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1730894110000|2024-11-06 11:55:10|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1730894140000|2024-11-06 11:55:40|2161.87|2161.87|2162.06|2162.06|2162.06|2162.06|2161.69|2161.69|0
1730894160000|2024-11-06 11:56:00|2161.92|2161.92|2162.05|2162.05|2162.05|2162.05|2161.92|2161.92|0
1730894180000|2024-11-06 11:56:20|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1730894210000|2024-11-06 11:56:50|2162.26|2162.26|2162.62|2162.62|2162.62|2162.62|2162.26|2162.26|0
1730894220000|2024-11-06 11:57:00|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1730894240000|2024-11-06 11:57:20|2162.27|2162.27|2162.07|2162.07|2162.27|2162.27|2162.07|2162.07|0
1730894280000|2024-11-06 11:58:00|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1730894310000|2024-11-06 11:58:30|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1730894330000|2024-11-06 11:58:50|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1730894350000|2024-11-06 11:59:10|2161.56|2161.56|2161.2|2161.2|2161.56|2161.56|2161.2|2161.2|0
1730894360000|2024-11-06 11:59:20|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1730894370000|2024-11-06 11:59:30|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1730894400000|2024-11-06 12:00:00|2161.05|2161.05|2160.32|2160.32|2161.05|2161.05|2160.32|2160.32|0
1730894410000|2024-11-06 12:00:10|2159.74|2159.74|2159.62|2159.62|2159.74|2159.74|2159.62|2159.62|0
1730894420000|2024-11-06 12:00:20|2159.45|2159.45|2159.31|2159.31|2159.45|2159.45|2159.21|2159.21|0
1730894440000|2024-11-06 12:00:40|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1730894460000|2024-11-06 12:01:00|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1730894470000|2024-11-06 12:01:10|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1730894520000|2024-11-06 12:02:00|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1730894530000|2024-11-06 12:02:10|2159.08|2159.08|2158.98|2158.98|2159.22|2159.22|2158.98|2158.98|0
1730894540000|2024-11-06 12:02:20|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1730894550000|2024-11-06 12:02:30|2159.24|2159.24|2159.33|2159.33|2159.33|2159.33|2159.24|2159.24|0
1730894560000|2024-11-06 12:02:40|2159.74|2159.74|2159.63|2159.63|2159.74|2159.74|2159.52|2159.52|0
1730894570000|2024-11-06 12:02:50|2159.92|2159.92|2160.12|2160.12|2160.21|2160.21|2159.92|2159.92|0
1730894580000|2024-11-06 12:03:00|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1730894630000|2024-11-06 12:03:50|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1730894640000|2024-11-06 12:04:00|2160.31|2160.31|2160.39|2160.39|2160.39|2160.39|2160.31|2160.31|0
1730894650000|2024-11-06 12:04:10|2160.87|2160.87|2161.3|2161.3|2161.3|2161.3|2160.87|2160.87|0
1730894660000|2024-11-06 12:04:20|2161.53|2161.53|2163.65|2163.65|2163.65|2163.65|2161.53|2161.53|0
1730894670000|2024-11-06 12:04:30|2163.83|2163.83|2163.9|2163.9|2163.9|2163.9|2163.83|2163.83|0
1730894680000|2024-11-06 12:04:40|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1730894690000|2024-11-06 12:04:50|2164.02|2164.02|2164.08|2164.08|2164.08|2164.08|2164.02|2164.02|0
1730894710000|2024-11-06 12:05:10|2164.68|2164.68|2164.81|2164.81|2164.81|2164.81|2164.53|2164.53|0
1730894720000|2024-11-06 12:05:20|2164.57|2164.57|2164.46|2164.46|2164.57|2164.57|2164.46|2164.46|0
1730894730000|2024-11-06 12:05:30|2164.29|2164.29|2164.2|2164.2|2164.29|2164.29|2164.2|2164.2|0
1730894770000|2024-11-06 12:06:10|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1730894800000|2024-11-06 12:06:40|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1730894820000|2024-11-06 12:07:00|2164.52|2164.52|2164.59|2164.59|2164.59|2164.59|2164.52|2164.52|0
1730894880000|2024-11-06 12:08:00|2164.71|2164.71|2164.71|2164.71|2164.83|2164.83|2164.71|2164.71|0
1730894890000|2024-11-06 12:08:10|2164.83|2164.83|2165.31|2165.31|2165.31|2165.31|2164.83|2164.83|0
1730894900000|2024-11-06 12:08:20|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1730894940000|2024-11-06 12:09:00|2165.91|2165.91|2165.94|2165.94|2165.94|2165.94|2165.91|2165.91|0
1730894950000|2024-11-06 12:09:10|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1730894970000|2024-11-06 12:09:30|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|0
1730895030000|2024-11-06 12:10:30|2165.92|2165.92|2165.75|2165.75|2165.92|2165.92|2165.75|2165.75|0
1730895040000|2024-11-06 12:10:40|2165.15|2165.15|2165.27|2165.27|2165.27|2165.27|2165.15|2165.15|0
1730895080000|2024-11-06 12:11:20|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1730895090000|2024-11-06 12:11:30|2164.91|2164.91|2165.03|2165.03|2165.03|2165.03|2164.86|2164.86|0
1730895110000|2024-11-06 12:11:50|2165|2165|2165|2165|2165|2165|2165|2165|0
1730895140000|2024-11-06 12:12:20|2165.12|2165.12|2164.76|2164.76|2165.12|2165.12|2164.76|2164.76|0
1730895150000|2024-11-06 12:12:30|2163.48|2163.48|2163.22|2163.22|2163.48|2163.48|2163.22|2163.22|0
1730895160000|2024-11-06 12:12:40|2163.13|2163.13|2162.66|2162.66|2163.13|2163.13|2162.66|2162.66|0
1730895180000|2024-11-06 12:13:00|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1730895200000|2024-11-06 12:13:20|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1730895210000|2024-11-06 12:13:30|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1730895220000|2024-11-06 12:13:40|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1730895230000|2024-11-06 12:13:50|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1730895240000|2024-11-06 12:14:00|2162.26|2162.26|2162.23|2162.23|2162.26|2162.26|2162.23|2162.23|0
1730895300000|2024-11-06 12:15:00|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1730895310000|2024-11-06 12:15:10|2162.3|2162.3|2162.35|2162.35|2162.35|2162.35|2162.11|2162.11|0
1730895320000|2024-11-06 12:15:20|2162.44|2162.44|2162.55|2162.55|2162.55|2162.55|2162.44|2162.44|0
1730895350000|2024-11-06 12:15:50|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1730895360000|2024-11-06 12:16:00|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1730895370000|2024-11-06 12:16:10|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1730895430000|2024-11-06 12:17:10|2162.67|2162.67|2162.62|2162.62|2162.67|2162.67|2162.62|2162.62|0
1730895500000|2024-11-06 12:18:20|2162.5|2162.5|2162.37|2162.37|2162.5|2162.5|2162.37|2162.37|0
1730895510000|2024-11-06 12:18:30|2162.29|2162.29|2162.25|2162.25|2162.29|2162.29|2162.25|2162.25|0
1730895530000|2024-11-06 12:18:50|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1730895540000|2024-11-06 12:19:00|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1730895550000|2024-11-06 12:19:10|2161.86|2161.86|2161.6|2161.6|2161.86|2161.86|2161.6|2161.6|0
1730895560000|2024-11-06 12:19:20|2161.56|2161.56|2161.39|2161.39|2161.56|2161.56|2161.39|2161.39|0
1730895570000|2024-11-06 12:19:30|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1730895600000|2024-11-06 12:20:00|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1730895620000|2024-11-06 12:20:20|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1730895650000|2024-11-06 12:20:50|2161.31|2161.31|2161.22|2161.22|2161.31|2161.31|2161.22|2161.22|0
1730895660000|2024-11-06 12:21:00|2160.63|2160.63|2160.52|2160.52|2160.64|2160.64|2160.52|2160.52|0
1730895670000|2024-11-06 12:21:10|2160.32|2160.32|2160.14|2160.14|2160.32|2160.32|2160.14|2160.14|0
1730895710000|2024-11-06 12:21:50|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1730895730000|2024-11-06 12:22:10|2160.15|2160.15|2160.22|2160.22|2160.22|2160.22|2160.15|2160.15|0
1730895740000|2024-11-06 12:22:20|2160.1|2160.1|2159.89|2159.89|2160.1|2160.1|2159.89|2159.89|0
1730895750000|2024-11-06 12:22:30|2159.55|2159.55|2159.57|2159.57|2159.72|2159.72|2159.55|2159.55|0
1730895760000|2024-11-06 12:22:40|2159.51|2159.51|2159.73|2159.73|2159.76|2159.76|2159.51|2159.51|0
1730895770000|2024-11-06 12:22:50|2159.68|2159.68|2159.73|2159.73|2159.73|2159.73|2159.68|2159.68|0
1730895790000|2024-11-06 12:23:10|2159.86|2159.86|2159.83|2159.83|2159.86|2159.86|2159.83|2159.83|0
1730895800000|2024-11-06 12:23:20|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1730895830000|2024-11-06 12:23:50|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1730895840000|2024-11-06 12:24:00|2159.76|2159.76|2159.77|2159.77|2159.83|2159.83|2159.76|2159.76|0
1730895870000|2024-11-06 12:24:30|2159.6|2159.6|2159.43|2159.43|2159.6|2159.6|2159.43|2159.43|0
1730895900000|2024-11-06 12:25:00|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1730895910000|2024-11-06 12:25:10|2158.59|2158.59|2158.5|2158.5|2158.59|2158.59|2158.5|2158.5|0
1730895920000|2024-11-06 12:25:20|2158.26|2158.26|2158.53|2158.53|2158.53|2158.53|2158.2|2158.2|0
1730895930000|2024-11-06 12:25:30|2158.45|2158.45|2158.35|2158.35|2158.45|2158.45|2158.35|2158.35|0
1730895950000|2024-11-06 12:25:50|2158.3|2158.3|2158.46|2158.46|2158.46|2158.46|2158.3|2158.3|0
1730895960000|2024-11-06 12:26:00|2158.7|2158.7|2159.01|2159.01|2159.01|2159.01|2158.7|2158.7|0
1730895990000|2024-11-06 12:26:30|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1730896000000|2024-11-06 12:26:40|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1730896020000|2024-11-06 12:27:00|2159|2159|2158.82|2158.82|2159|2159|2158.82|2158.82|0
1730896040000|2024-11-06 12:27:20|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1730896050000|2024-11-06 12:27:30|2159.03|2159.03|2158.91|2158.91|2159.03|2159.03|2158.91|2158.91|0
1730896110000|2024-11-06 12:28:30|2158.82|2158.82|2158.7|2158.7|2158.82|2158.82|2158.7|2158.7|0
1730896140000|2024-11-06 12:29:00|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1730896150000|2024-11-06 12:29:10|2158.67|2158.67|2158.76|2158.76|2158.76|2158.76|2158.67|2158.67|0
1730896170000|2024-11-06 12:29:30|2159|2159|2159|2159|2159|2159|2159|2159|0
1730896180000|2024-11-06 12:29:40|2159.03|2159.03|2159.28|2159.28|2159.28|2159.28|2159.03|2159.03|0
1730896220000|2024-11-06 12:30:20|2159.85|2159.85|2160.26|2160.26|2160.26|2160.26|2159.85|2159.85|0
1730896230000|2024-11-06 12:30:30|2160.31|2160.31|2160.52|2160.52|2160.52|2160.52|2160.31|2160.31|0
1730896240000|2024-11-06 12:30:40|2160.7|2160.7|2160.85|2160.85|2160.85|2160.85|2160.7|2160.7|0
1730896250000|2024-11-06 12:30:50|2161.02|2161.02|2161.1|2161.1|2161.1|2161.1|2161.02|2161.02|0
1730896270000|2024-11-06 12:31:10|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1730896280000|2024-11-06 12:31:20|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1730896290000|2024-11-06 12:31:30|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1730896300000|2024-11-06 12:31:40|2161.25|2161.25|2161.2|2161.2|2161.25|2161.25|2161.2|2161.2|0
1730896330000|2024-11-06 12:32:10|2161.29|2161.29|2161.36|2161.36|2161.36|2161.36|2161.29|2161.29|0
1730896360000|2024-11-06 12:32:40|2161.32|2161.32|2161.27|2161.27|2161.32|2161.32|2161.27|2161.27|0
1730896370000|2024-11-06 12:32:50|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1730896380000|2024-11-06 12:33:00|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1730896390000|2024-11-06 12:33:10|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1730896400000|2024-11-06 12:33:20|2161.39|2161.39|2161.43|2161.43|2161.48|2161.48|2161.39|2161.39|0
1730896410000|2024-11-06 12:33:30|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1730896450000|2024-11-06 12:34:10|2161.72|2161.72|2161.78|2161.78|2161.78|2161.78|2161.72|2161.72|0
1730896500000|2024-11-06 12:35:00|2162.11|2162.11|2162.31|2162.31|2162.31|2162.31|2162.11|2162.11|0
1730896510000|2024-11-06 12:35:10|2162.4|2162.4|2162.62|2162.62|2162.65|2162.65|2162.4|2162.4|0
1730896530000|2024-11-06 12:35:30|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1730896570000|2024-11-06 12:36:10|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1730896580000|2024-11-06 12:36:20|2162.64|2162.64|2162.71|2162.71|2162.71|2162.71|2162.64|2162.64|0
1730896600000|2024-11-06 12:36:40|2162.63|2162.63|2162.72|2162.72|2162.72|2162.72|2162.63|2162.63|0
1730896610000|2024-11-06 12:36:50|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1730896640000|2024-11-06 12:37:20|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1730896710000|2024-11-06 12:38:30|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1730896720000|2024-11-06 12:38:40|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1730896750000|2024-11-06 12:39:10|2163.07|2163.07|2163.19|2163.19|2163.19|2163.19|2163.07|2163.07|0
1730896760000|2024-11-06 12:39:20|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1730896770000|2024-11-06 12:39:30|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1730896790000|2024-11-06 12:39:50|2162.73|2162.73|2162.61|2162.61|2162.73|2162.73|2162.61|2162.61|0
1730896890000|2024-11-06 12:41:30|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1730896910000|2024-11-06 12:41:50|2163|2163|2163|2163|2163|2163|2163|2163|0
1730896920000|2024-11-06 12:42:00|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1730896930000|2024-11-06 12:42:10|2163.12|2163.12|2163.24|2163.24|2163.24|2163.24|2163.12|2163.12|0
1730896940000|2024-11-06 12:42:20|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1730896950000|2024-11-06 12:42:30|2163.51|2163.51|2163.47|2163.47|2163.51|2163.51|2163.47|2163.47|0
1730896960000|2024-11-06 12:42:40|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1730896970000|2024-11-06 12:42:50|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1730896980000|2024-11-06 12:43:00|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1730896990000|2024-11-06 12:43:10|2163.89|2163.89|2164.73|2164.73|2164.73|2164.73|2163.78|2163.78|0
1730897000000|2024-11-06 12:43:20|2164.76|2164.76|2164.82|2164.82|2164.82|2164.82|2164.76|2164.76|0
1730897020000|2024-11-06 12:43:40|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1730897030000|2024-11-06 12:43:50|2164.51|2164.51|2164.6|2164.6|2164.83|2164.83|2164.51|2164.51|0
1730897050000|2024-11-06 12:44:10|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1730897060000|2024-11-06 12:44:20|2164.79|2164.79|2164.49|2164.49|2164.79|2164.79|2164.49|2164.49|0
1730897090000|2024-11-06 12:44:50|2164.82|2164.82|2164.49|2164.49|2164.82|2164.82|2164.49|2164.49|0
1730897100000|2024-11-06 12:45:00|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1730897110000|2024-11-06 12:45:10|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1730897140000|2024-11-06 12:45:40|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1730897150000|2024-11-06 12:45:50|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1730897160000|2024-11-06 12:46:00|2165.11|2165.11|2165.14|2165.14|2165.14|2165.14|2165.11|2165.11|0
1730897180000|2024-11-06 12:46:20|2165.05|2165.05|2165.16|2165.16|2165.16|2165.16|2165.05|2165.05|0
1730897200000|2024-11-06 12:46:40|2165.07|2165.07|2164.98|2164.98|2165.07|2165.07|2164.98|2164.98|0
1730897210000|2024-11-06 12:46:50|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1730897250000|2024-11-06 12:47:30|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1730897290000|2024-11-06 12:48:10|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1730897300000|2024-11-06 12:48:20|2164.73|2164.73|2164.33|2164.33|2164.73|2164.73|2164.33|2164.33|0
1730897320000|2024-11-06 12:48:40|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1730897340000|2024-11-06 12:49:00|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1730897360000|2024-11-06 12:49:20|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1730897430000|2024-11-06 12:50:30|2164.07|2164.07|2163.72|2163.72|2164.07|2164.07|2163.72|2163.72|0
1730897480000|2024-11-06 12:51:20|2163.6|2163.6|2163.51|2163.51|2163.6|2163.6|2163.51|2163.51|0
1730897490000|2024-11-06 12:51:30|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1730897520000|2024-11-06 12:52:00|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1730897580000|2024-11-06 12:53:00|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1730897630000|2024-11-06 12:53:50|2163.4|2163.4|2163.08|2163.08|2163.4|2163.4|2163.08|2163.08|0
1730897640000|2024-11-06 12:54:00|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1730897660000|2024-11-06 12:54:20|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1730897690000|2024-11-06 12:54:50|2163.06|2163.06|2163.3|2163.3|2163.3|2163.3|2163.06|2163.06|0
1730897700000|2024-11-06 12:55:00|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1730897710000|2024-11-06 12:55:10|2163.54|2163.54|2163.59|2163.59|2163.59|2163.59|2163.54|2163.54|0
1730897750000|2024-11-06 12:55:50|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1730897780000|2024-11-06 12:56:20|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1730897790000|2024-11-06 12:56:30|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1730897800000|2024-11-06 12:56:40|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1730897820000|2024-11-06 12:57:00|2163.86|2163.86|2163.95|2163.95|2163.95|2163.95|2163.86|2163.86|0
1730897830000|2024-11-06 12:57:10|2163.84|2163.84|2163.54|2163.54|2163.84|2163.84|2163.54|2163.54|0
1730897840000|2024-11-06 12:57:20|2163.41|2163.41|2163.46|2163.46|2163.5|2163.5|2163.41|2163.41|0
1730897870000|2024-11-06 12:57:50|2163.56|2163.56|2163.35|2163.35|2163.56|2163.56|2163.35|2163.35|0
1730897880000|2024-11-06 12:58:00|2163.29|2163.29|2163.05|2163.05|2163.29|2163.29|2163.05|2163.05|0
1730897890000|2024-11-06 12:58:10|2163.11|2163.11|2162.94|2162.94|2163.11|2163.11|2162.94|2162.94|0
1730897900000|2024-11-06 12:58:20|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1730897940000|2024-11-06 12:59:00|2162.76|2162.76|2162.67|2162.67|2162.76|2162.76|2162.67|2162.67|0
1730897950000|2024-11-06 12:59:10|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1730897960000|2024-11-06 12:59:20|2162.46|2162.46|2162.4|2162.4|2162.46|2162.46|2162.4|2162.4|0
1730897980000|2024-11-06 12:59:40|2162.05|2162.05|2161.96|2161.96|2162.05|2162.05|2161.96|2161.96|0
1730897990000|2024-11-06 12:59:50|2161.9|2161.9|2161.56|2161.56|2161.9|2161.9|2161.56|2161.56|0
1730898020000|2024-11-06 13:00:20|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1730898040000|2024-11-06 13:00:40|2161.33|2161.33|2161.19|2161.19|2161.33|2161.33|2161.19|2161.19|0
1730898050000|2024-11-06 13:00:50|2161.43|2161.43|2161.31|2161.31|2161.43|2161.43|2161.31|2161.31|0
1730898060000|2024-11-06 13:01:00|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1730898070000|2024-11-06 13:01:10|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1730898090000|2024-11-06 13:01:30|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1730898100000|2024-11-06 13:01:40|2161.98|2161.98|2161.86|2161.86|2161.98|2161.98|2161.86|2161.86|0
1730898120000|2024-11-06 13:02:00|2161.75|2161.75|2160.88|2160.88|2161.77|2161.77|2160.88|2160.88|0
1730898130000|2024-11-06 13:02:10|2160.69|2160.69|2160.43|2160.43|2160.69|2160.69|2160.29|2160.29|0
1730898140000|2024-11-06 13:02:20|2160.37|2160.37|2160.41|2160.41|2160.41|2160.41|2160.37|2160.37|0
1730898150000|2024-11-06 13:02:30|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1730898190000|2024-11-06 13:03:10|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1730898200000|2024-11-06 13:03:20|2160.41|2160.41|2160.5|2160.5|2160.5|2160.5|2160.41|2160.41|0
1730898210000|2024-11-06 13:03:30|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1730898220000|2024-11-06 13:03:40|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1730898240000|2024-11-06 13:04:00|2159.95|2159.95|2159.86|2159.86|2159.95|2159.95|2159.86|2159.86|0
1730898270000|2024-11-06 13:04:30|2159.82|2159.82|2159.59|2159.59|2159.82|2159.82|2159.59|2159.59|0
1730898280000|2024-11-06 13:04:40|2159.69|2159.69|2159.23|2159.23|2159.69|2159.69|2159.23|2159.23|0
1730898290000|2024-11-06 13:04:50|2159.09|2159.09|2159.02|2159.02|2159.09|2159.09|2158.85|2158.85|0
1730898300000|2024-11-06 13:05:00|2158.91|2158.91|2158.85|2158.85|2158.91|2158.91|2158.85|2158.85|0
1730898360000|2024-11-06 13:06:00|2159.04|2159.04|2159.1|2159.1|2159.1|2159.1|2159.04|2159.04|0
1730898370000|2024-11-06 13:06:10|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1730898430000|2024-11-06 13:07:10|2159.1|2159.1|2159.06|2159.06|2159.1|2159.1|2159.06|2159.06|0
1730898450000|2024-11-06 13:07:30|2158.88|2158.88|2159.4|2159.4|2159.4|2159.4|2158.79|2158.79|0
1730898460000|2024-11-06 13:07:40|2159.16|2159.16|2159.13|2159.13|2159.16|2159.16|2159.13|2159.13|0
1730898480000|2024-11-06 13:08:00|2159.25|2159.25|2159.37|2159.37|2159.37|2159.37|2159.25|2159.25|0
1730898500000|2024-11-06 13:08:20|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1730898510000|2024-11-06 13:08:30|2159.43|2159.43|2159.45|2159.45|2159.45|2159.45|2159.43|2159.43|0
1730898520000|2024-11-06 13:08:40|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1730898540000|2024-11-06 13:09:00|2159.57|2159.57|2159.68|2159.68|2159.68|2159.68|2159.57|2159.57|0
1730898560000|2024-11-06 13:09:20|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1730898590000|2024-11-06 13:09:50|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1730898610000|2024-11-06 13:10:10|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1730898640000|2024-11-06 13:10:40|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1730898650000|2024-11-06 13:10:50|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1730898660000|2024-11-06 13:11:00|2160.11|2160.11|2159.99|2159.99|2160.11|2160.11|2159.99|2159.99|0
1730898670000|2024-11-06 13:11:10|2160.11|2160.11|2159.81|2159.81|2160.11|2160.11|2159.81|2159.81|0
1730898680000|2024-11-06 13:11:20|2159.78|2159.78|2159.47|2159.47|2159.78|2159.78|2159.26|2159.26|0
1730898690000|2024-11-06 13:11:30|2159.59|2159.59|2159.29|2159.29|2159.59|2159.59|2159.29|2159.29|0
1730898700000|2024-11-06 13:11:40|2159.2|2159.2|2159.15|2159.15|2159.2|2159.2|2159.15|2159.15|0
1730898710000|2024-11-06 13:11:50|2159.18|2159.18|2159.08|2159.08|2159.18|2159.18|2159.08|2159.08|0
1730898720000|2024-11-06 13:12:00|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1730898740000|2024-11-06 13:12:20|2159.07|2159.07|2159.03|2159.03|2159.07|2159.07|2159.03|2159.03|0
1730898750000|2024-11-06 13:12:30|2159|2159|2159|2159|2159|2159|2159|2159|0
1730898760000|2024-11-06 13:12:40|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1730898780000|2024-11-06 13:13:00|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1730898810000|2024-11-06 13:13:30|2158.77|2158.77|2158.45|2158.45|2158.77|2158.77|2158.39|2158.39|0
1730898830000|2024-11-06 13:13:50|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1730898870000|2024-11-06 13:14:30|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1730898890000|2024-11-06 13:14:50|2158.33|2158.33|2158.39|2158.39|2158.48|2158.48|2158.33|2158.33|0
1730898920000|2024-11-06 13:15:20|2158.48|2158.48|2158.58|2158.58|2158.58|2158.58|2158.48|2158.48|0
1730898930000|2024-11-06 13:15:30|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1730898950000|2024-11-06 13:15:50|2158.84|2158.84|2158.89|2158.89|2158.89|2158.89|2158.84|2158.84|0
1730898960000|2024-11-06 13:16:00|2159|2159|2159.36|2159.36|2159.36|2159.36|2159|2159|0
1730898970000|2024-11-06 13:16:10|2159.39|2159.39|2159.45|2159.45|2159.45|2159.45|2159.39|2159.39|0
1730898990000|2024-11-06 13:16:30|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1730899030000|2024-11-06 13:17:10|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1730899040000|2024-11-06 13:17:20|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1730899050000|2024-11-06 13:17:30|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1730899080000|2024-11-06 13:18:00|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1730899110000|2024-11-06 13:18:30|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1730899130000|2024-11-06 13:18:50|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1730899150000|2024-11-06 13:19:10|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1730899160000|2024-11-06 13:19:20|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1730899180000|2024-11-06 13:19:40|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1730899200000|2024-11-06 13:20:00|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1730899210000|2024-11-06 13:20:10|2159.43|2159.43|2159.58|2159.58|2159.62|2159.62|2159.43|2159.43|0
1730899220000|2024-11-06 13:20:20|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1730899230000|2024-11-06 13:20:30|2159.87|2159.87|2159.94|2159.94|2159.94|2159.94|2159.87|2159.87|0
1730899240000|2024-11-06 13:20:40|2159.91|2159.91|2160.16|2160.16|2160.16|2160.16|2159.91|2159.91|0
1730899250000|2024-11-06 13:20:50|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1730899260000|2024-11-06 13:21:00|2159.98|2159.98|2161.17|2161.17|2161.17|2161.17|2159.98|2159.98|0
1730899270000|2024-11-06 13:21:10|2161.28|2161.28|2161.62|2161.62|2161.62|2161.62|2161.28|2161.28|0
1730899290000|2024-11-06 13:21:30|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1730899300000|2024-11-06 13:21:40|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1730899320000|2024-11-06 13:22:00|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1730899330000|2024-11-06 13:22:10|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1730899380000|2024-11-06 13:23:00|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1730899390000|2024-11-06 13:23:10|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1730899400000|2024-11-06 13:23:20|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1730899410000|2024-11-06 13:23:30|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1730899420000|2024-11-06 13:23:40|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1730899430000|2024-11-06 13:23:50|2161.57|2161.57|2161.24|2161.24|2161.57|2161.57|2161.24|2161.24|0
1730899440000|2024-11-06 13:24:00|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1730899450000|2024-11-06 13:24:10|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1730899470000|2024-11-06 13:24:30|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1730899480000|2024-11-06 13:24:40|2161.06|2161.06|2160.97|2160.97|2161.06|2161.06|2160.97|2160.97|0
1730899490000|2024-11-06 13:24:50|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|0
1730899500000|2024-11-06 13:25:00|2160.58|2160.58|2160.16|2160.16|2160.58|2160.58|2160.16|2160.16|0
1730899510000|2024-11-06 13:25:10|2160.13|2160.13|2159.91|2159.91|2160.13|2160.13|2159.91|2159.91|0
1730899520000|2024-11-06 13:25:20|2159.65|2159.65|2159.41|2159.41|2159.65|2159.65|2159.41|2159.41|0
1730899540000|2024-11-06 13:25:40|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1730899560000|2024-11-06 13:26:00|2159.41|2159.41|2159.36|2159.36|2159.45|2159.45|2159.36|2159.36|0
1730899570000|2024-11-06 13:26:10|2159.17|2159.17|2158.98|2158.98|2159.17|2159.17|2158.98|2158.98|0
1730899590000|2024-11-06 13:26:30|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1730899610000|2024-11-06 13:26:50|2159.04|2159.04|2158.99|2158.99|2159.04|2159.04|2158.99|2158.99|0
1730899620000|2024-11-06 13:27:00|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1730899640000|2024-11-06 13:27:20|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1730899650000|2024-11-06 13:27:30|2158.96|2158.96|2158.9|2158.9|2158.96|2158.96|2158.9|2158.9|0
1730899660000|2024-11-06 13:27:40|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1730899670000|2024-11-06 13:27:50|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1730899700000|2024-11-06 13:28:20|2158.79|2158.79|2158.06|2158.06|2158.79|2158.79|2158.06|2158.06|0
1730899710000|2024-11-06 13:28:30|2157.98|2157.98|2157.92|2157.92|2157.98|2157.98|2157.92|2157.92|0
1730899740000|2024-11-06 13:29:00|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1730899760000|2024-11-06 13:29:20|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1730899780000|2024-11-06 13:29:40|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1730899800000|2024-11-06 13:30:00|2157.45|2157.45|2156.77|2156.77|2157.45|2157.45|2156.77|2156.77|0
1730899820000|2024-11-06 13:30:20|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1730899830000|2024-11-06 13:30:30|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1730899850000|2024-11-06 13:30:50|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1730899870000|2024-11-06 13:31:10|2156.23|2156.23|2156.06|2156.06|2156.23|2156.23|2156.06|2156.06|0
1730899880000|2024-11-06 13:31:20|2156.14|2156.14|2156.08|2156.08|2156.14|2156.14|2156.08|2156.08|0
1730899890000|2024-11-06 13:31:30|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1730899900000|2024-11-06 13:31:40|2155.79|2155.79|2155.23|2155.23|2155.79|2155.79|2155.23|2155.23|0
1730899910000|2024-11-06 13:31:50|2154.74|2154.74|2152.8|2152.8|2154.74|2154.74|2152.76|2152.76|0
1730899920000|2024-11-06 13:32:00|2152.49|2152.49|2152.43|2152.43|2152.49|2152.49|2152.43|2152.43|0
1730899930000|2024-11-06 13:32:10|2152.47|2152.47|2152.5|2152.5|2152.5|2152.5|2152.47|2152.47|0
1730899950000|2024-11-06 13:32:30|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1730899960000|2024-11-06 13:32:40|2152.11|2152.11|2151.98|2151.98|2152.11|2152.11|2151.98|2151.98|0
1730899970000|2024-11-06 13:32:50|2152.1|2152.1|2151.92|2151.92|2152.1|2152.1|2151.92|2151.92|0
1730900000000|2024-11-06 13:33:20|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|0
1730900010000|2024-11-06 13:33:30|2151.97|2151.97|2152.01|2152.01|2152.01|2152.01|2151.97|2151.97|0
1730900020000|2024-11-06 13:33:40|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1730900030000|2024-11-06 13:33:50|2151.89|2151.89|2151.79|2151.79|2151.89|2151.89|2151.79|2151.79|0
1730900040000|2024-11-06 13:34:00|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1730900060000|2024-11-06 13:34:20|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1730900080000|2024-11-06 13:34:40|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1730900110000|2024-11-06 13:35:10|2151.7|2151.7|2151.79|2151.79|2151.79|2151.79|2151.7|2151.7|0
1730900160000|2024-11-06 13:36:00|2151.67|2151.67|2151.72|2151.72|2151.72|2151.72|2151.67|2151.67|0
1730900170000|2024-11-06 13:36:10|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1730900180000|2024-11-06 13:36:20|2151.6|2151.6|2151.32|2151.32|2151.6|2151.6|2151.29|2151.29|0
1730900210000|2024-11-06 13:36:50|2151.37|2151.37|2151.32|2151.32|2151.37|2151.37|2151.32|2151.32|0
1730900220000|2024-11-06 13:37:00|2151.29|2151.29|2151.18|2151.18|2151.29|2151.29|2151.18|2151.18|0
1730900230000|2024-11-06 13:37:10|2151.11|2151.11|2149.11|2149.11|2151.11|2151.11|2149.11|2149.11|0
1730900240000|2024-11-06 13:37:20|2148.98|2148.98|2148.94|2148.94|2148.98|2148.98|2148.91|2148.91|0
1730900260000|2024-11-06 13:37:40|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1730900270000|2024-11-06 13:37:50|2148.96|2148.96|2149|2149|2149|2149|2148.96|2148.96|0
1730900280000|2024-11-06 13:38:00|2148.95|2148.95|2148.74|2148.74|2148.98|2148.98|2148.74|2148.74|0
1730900310000|2024-11-06 13:38:30|2148.71|2148.71|2148.65|2148.65|2148.74|2148.74|2148.65|2148.65|0
1730900320000|2024-11-06 13:38:40|2148.56|2148.56|2148.47|2148.47|2148.56|2148.56|2148.47|2148.47|0
1730900340000|2024-11-06 13:39:00|2148.43|2148.43|2148.29|2148.29|2148.43|2148.43|2148.29|2148.29|0
1730900360000|2024-11-06 13:39:20|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1730900370000|2024-11-06 13:39:30|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1730900390000|2024-11-06 13:39:50|2148.05|2148.05|2148.02|2148.02|2148.05|2148.05|2148.02|2148.02|0
1730900400000|2024-11-06 13:40:00|2147.78|2147.78|2147.22|2147.22|2147.78|2147.78|2147.22|2147.22|0
1730900420000|2024-11-06 13:40:20|2146.6|2146.6|2147.22|2147.22|2147.22|2147.22|2146.6|2146.6|0
1730900430000|2024-11-06 13:40:30|2147.11|2147.11|2147.13|2147.13|2147.13|2147.13|2147.11|2147.11|0
1730900440000|2024-11-06 13:40:40|2147.03|2147.03|2147.12|2147.12|2147.12|2147.12|2147.03|2147.03|0
1730900460000|2024-11-06 13:41:00|2147.07|2147.07|2147.02|2147.02|2147.07|2147.07|2147.02|2147.02|0
1730900470000|2024-11-06 13:41:10|2147.14|2147.14|2147.32|2147.32|2147.32|2147.32|2147.14|2147.14|0
1730900480000|2024-11-06 13:41:20|2147.43|2147.43|2147.77|2147.77|2147.77|2147.77|2147.43|2147.43|0
1730900490000|2024-11-06 13:41:30|2147.84|2147.84|2147.94|2147.94|2147.94|2147.94|2147.84|2147.84|0
1730900510000|2024-11-06 13:41:50|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1730900560000|2024-11-06 13:42:40|2147|2147|2147|2147|2147|2147|2147|2147|0
1730900590000|2024-11-06 13:43:10|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1730900630000|2024-11-06 13:43:50|2146.95|2146.95|2146.99|2146.99|2146.99|2146.99|2146.95|2146.95|0
1730900640000|2024-11-06 13:44:00|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1730900650000|2024-11-06 13:44:10|2147.05|2147.05|2147.08|2147.08|2147.08|2147.08|2147.05|2147.05|0
1730900700000|2024-11-06 13:45:00|2147.2|2147.2|2147.09|2147.09|2147.2|2147.2|2147.09|2147.09|0
1730900710000|2024-11-06 13:45:10|2146.98|2146.98|2145.82|2145.82|2146.98|2146.98|2145.82|2145.82|0
1730900720000|2024-11-06 13:45:20|2145.75|2145.75|2145.28|2145.28|2145.75|2145.75|2145.28|2145.28|0
1730900740000|2024-11-06 13:45:40|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1730900760000|2024-11-06 13:46:00|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|0
1730900770000|2024-11-06 13:46:10|2145.19|2145.19|2144.51|2144.51|2145.19|2145.19|2144.51|2144.51|0
1730900780000|2024-11-06 13:46:20|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1730900790000|2024-11-06 13:46:30|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1730900800000|2024-11-06 13:46:40|2144.43|2144.43|2144.17|2144.17|2144.43|2144.43|2144.17|2144.17|0
1730900810000|2024-11-06 13:46:50|2144.21|2144.21|2144.28|2144.28|2144.38|2144.38|2144.21|2144.21|0
1730900820000|2024-11-06 13:47:00|2144.25|2144.25|2144.2|2144.2|2144.27|2144.27|2144.2|2144.2|0
1730900830000|2024-11-06 13:47:10|2144.17|2144.17|2143.61|2143.61|2144.17|2144.17|2143.61|2143.61|0
1730900840000|2024-11-06 13:47:20|2143.58|2143.58|2143.52|2143.52|2143.58|2143.58|2143.46|2143.46|0
1730900890000|2024-11-06 13:48:10|2143.42|2143.42|2143.19|2143.19|2143.42|2143.42|2143.19|2143.19|0
1730900910000|2024-11-06 13:48:30|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1730900940000|2024-11-06 13:49:00|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1730900960000|2024-11-06 13:49:20|2143.04|2143.04|2142.98|2142.98|2143.04|2143.04|2142.98|2142.98|0
1730900970000|2024-11-06 13:49:30|2142.94|2142.94|2143.01|2143.01|2143.01|2143.01|2142.94|2142.94|0
1730900980000|2024-11-06 13:49:40|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1730900990000|2024-11-06 13:49:50|2142.9|2142.9|2141.84|2141.84|2142.9|2142.9|2141.84|2141.84|0
1730901010000|2024-11-06 13:50:10|2141.21|2141.21|2141.29|2141.29|2141.29|2141.29|2141.12|2141.12|0
1730901020000|2024-11-06 13:50:20|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|0
1730901030000|2024-11-06 13:50:30|2140.98|2140.98|2141.04|2141.04|2141.04|2141.04|2140.98|2140.98|0
1730901040000|2024-11-06 13:50:40|2141.07|2141.07|2141.13|2141.13|2141.13|2141.13|2141.07|2141.07|0
1730901050000|2024-11-06 13:50:50|2141.17|2141.17|2141.96|2141.96|2141.96|2141.96|2141.17|2141.17|0
1730901060000|2024-11-06 13:51:00|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1730901090000|2024-11-06 13:51:30|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1730901100000|2024-11-06 13:51:40|2142.19|2142.19|2141.82|2141.82|2142.19|2142.19|2141.82|2141.82|0
1730901110000|2024-11-06 13:51:50|2141.85|2141.85|2141.88|2141.88|2141.88|2141.88|2141.85|2141.85|0
1730901120000|2024-11-06 13:52:00|2141.79|2141.79|2141.67|2141.67|2141.79|2141.79|2141.55|2141.55|0
1730901130000|2024-11-06 13:52:10|2141.7|2141.7|2141.42|2141.42|2141.7|2141.7|2141.42|2141.42|0
1730901140000|2024-11-06 13:52:20|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|0
1730901160000|2024-11-06 13:52:40|2141.89|2141.89|2141.89|2141.89|2142|2142|2141.89|2141.89|0
1730901210000|2024-11-06 13:53:30|2142.18|2142.18|2142.42|2142.42|2142.42|2142.42|2142.18|2142.18|0
1730901220000|2024-11-06 13:53:40|2142.91|2142.91|2143.28|2143.28|2143.28|2143.28|2142.91|2142.91|0
1730901230000|2024-11-06 13:53:50|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1730901240000|2024-11-06 13:54:00|2142.61|2142.61|2142.14|2142.14|2142.61|2142.61|2142.14|2142.14|0
1730901260000|2024-11-06 13:54:20|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1730901270000|2024-11-06 13:54:30|2141.98|2141.98|2141.74|2141.74|2141.98|2141.98|2141.74|2141.74|0
1730901280000|2024-11-06 13:54:40|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1730901290000|2024-11-06 13:54:50|2141.31|2141.31|2140.19|2140.19|2141.31|2141.31|2140.19|2140.19|0
1730901300000|2024-11-06 13:55:00|2140.15|2140.15|2138.74|2138.74|2140.15|2140.15|2138.74|2138.74|0
1730901310000|2024-11-06 13:55:10|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1730901320000|2024-11-06 13:55:20|2138.63|2138.63|2138.62|2138.62|2138.71|2138.71|2138.62|2138.62|0
1730901330000|2024-11-06 13:55:30|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1730901340000|2024-11-06 13:55:40|2138.69|2138.69|2138.72|2138.72|2138.72|2138.72|2138.69|2138.69|0
1730901360000|2024-11-06 13:56:00|2138.48|2138.48|2138.57|2138.57|2138.6|2138.6|2138.48|2138.48|0
1730901370000|2024-11-06 13:56:10|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1730901390000|2024-11-06 13:56:30|2138.49|2138.49|2138.44|2138.44|2138.49|2138.49|2138.44|2138.44|0
1730901400000|2024-11-06 13:56:40|2138.64|2138.64|2138.85|2138.85|2138.85|2138.85|2138.64|2138.64|0
1730901410000|2024-11-06 13:56:50|2138.88|2138.88|2139.17|2139.17|2139.26|2139.26|2138.88|2138.88|0
1730901420000|2024-11-06 13:57:00|2139.2|2139.2|2139.65|2139.65|2139.77|2139.77|2139.2|2139.2|0
1730901430000|2024-11-06 13:57:10|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1730901440000|2024-11-06 13:57:20|2139.93|2139.93|2140.25|2140.25|2140.25|2140.25|2139.93|2139.93|0
1730901470000|2024-11-06 13:57:50|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1730901480000|2024-11-06 13:58:00|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1730901490000|2024-11-06 13:58:10|2140.6|2140.6|2140.71|2140.71|2140.71|2140.71|2140.6|2140.6|0
1730901500000|2024-11-06 13:58:20|2140.8|2140.8|2140.89|2140.89|2140.89|2140.89|2140.8|2140.8|0
1730901540000|2024-11-06 13:59:00|2140.86|2140.86|2140.84|2140.84|2140.86|2140.86|2140.75|2140.75|0
1730901560000|2024-11-06 13:59:20|2140.88|2140.88|2140.72|2140.72|2141|2141|2140.72|2140.72|0
1730901590000|2024-11-06 13:59:50|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1730901600000|2024-11-06 14:00:00|2140.38|2140.38|2141.51|2141.51|2141.51|2141.51|2140.38|2140.38|0
1730901620000|2024-11-06 14:00:20|2141.42|2141.42|2141.08|2141.08|2141.42|2141.42|2141.08|2141.08|0
1730901640000|2024-11-06 14:00:40|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1730901650000|2024-11-06 14:00:50|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.66|2140.66|0
1730901680000|2024-11-06 14:01:20|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1730901700000|2024-11-06 14:01:40|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1730901710000|2024-11-06 14:01:50|2140.47|2140.47|2140.21|2140.21|2140.47|2140.47|2140.21|2140.21|0
1730901720000|2024-11-06 14:02:00|2140.29|2140.29|2139.83|2139.83|2140.29|2140.29|2139.83|2139.83|0
1730901730000|2024-11-06 14:02:10|2139.74|2139.74|2139.77|2139.77|2139.77|2139.77|2139.74|2139.74|0
1730901770000|2024-11-06 14:02:50|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1730901810000|2024-11-06 14:03:30|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1730901820000|2024-11-06 14:03:40|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1730901830000|2024-11-06 14:03:50|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1730901850000|2024-11-06 14:04:10|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1730901860000|2024-11-06 14:04:20|2140.25|2140.25|2140.34|2140.34|2140.34|2140.34|2140.25|2140.25|0
1730901880000|2024-11-06 14:04:40|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1730901890000|2024-11-06 14:04:50|2140.15|2140.15|2139.72|2139.72|2140.15|2140.15|2139.72|2139.72|0
1730901900000|2024-11-06 14:05:00|2139.93|2139.93|2139.88|2139.88|2139.93|2139.93|2139.88|2139.88|0
1730901930000|2024-11-06 14:05:30|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|0
1730901940000|2024-11-06 14:05:40|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1730901960000|2024-11-06 14:06:00|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1730902000000|2024-11-06 14:06:40|2139.39|2139.39|2139.27|2139.27|2139.39|2139.39|2139.27|2139.27|0
1730902010000|2024-11-06 14:06:50|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1730902020000|2024-11-06 14:07:00|2139.23|2139.23|2139.29|2139.29|2139.53|2139.53|2139.23|2139.23|0
1730902030000|2024-11-06 14:07:10|2139.42|2139.42|2139.51|2139.51|2139.51|2139.51|2139.42|2139.42|0
1730902040000|2024-11-06 14:07:20|2139.6|2139.6|2139.48|2139.48|2139.6|2139.6|2139.48|2139.48|0
1730902050000|2024-11-06 14:07:30|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1730902060000|2024-11-06 14:07:40|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1730902080000|2024-11-06 14:08:00|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1730902090000|2024-11-06 14:08:10|2139.82|2139.82|2140.97|2140.97|2140.97|2140.97|2139.82|2139.82|0
1730902100000|2024-11-06 14:08:20|2141.01|2141.01|2141.81|2141.81|2141.93|2141.93|2141.01|2141.01|0
1730902110000|2024-11-06 14:08:30|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1730902130000|2024-11-06 14:08:50|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1730902140000|2024-11-06 14:09:00|2142.08|2142.08|2142.21|2142.21|2142.26|2142.26|2142.08|2142.08|0
1730902150000|2024-11-06 14:09:10|2142.3|2142.3|2141.38|2141.38|2142.3|2142.3|2141.38|2141.38|0
1730902160000|2024-11-06 14:09:20|2141.07|2141.07|2140.97|2140.97|2141.16|2141.16|2140.97|2140.97|0
1730902170000|2024-11-06 14:09:30|2140.75|2140.75|2140.45|2140.45|2140.75|2140.75|2140.45|2140.45|0
1730902180000|2024-11-06 14:09:40|2140.33|2140.33|2140.09|2140.09|2140.33|2140.33|2140.09|2140.09|0
1730902190000|2024-11-06 14:09:50|2140.2|2140.2|2140.32|2140.32|2140.32|2140.32|2140.2|2140.2|0
1730902230000|2024-11-06 14:10:30|2140.49|2140.49|2140.55|2140.55|2140.55|2140.55|2140.49|2140.49|0
1730902240000|2024-11-06 14:10:40|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1730902250000|2024-11-06 14:10:50|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1730902280000|2024-11-06 14:11:20|2140.56|2140.56|2140.44|2140.44|2140.56|2140.56|2140.44|2140.44|0
1730902290000|2024-11-06 14:11:30|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1730902310000|2024-11-06 14:11:50|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1730902370000|2024-11-06 14:12:50|2140.85|2140.85|2141.21|2141.21|2141.21|2141.21|2140.85|2140.85|0
1730902400000|2024-11-06 14:13:20|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1730902410000|2024-11-06 14:13:30|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1730902420000|2024-11-06 14:13:40|2142.41|2142.41|2142.78|2142.78|2142.78|2142.78|2142.41|2142.41|0
1730902430000|2024-11-06 14:13:50|2142.87|2142.87|2143.69|2143.69|2143.69|2143.69|2142.87|2142.87|0
1730902440000|2024-11-06 14:14:00|2143.78|2143.78|2144.14|2144.14|2144.14|2144.14|2143.78|2143.78|0
1730902450000|2024-11-06 14:14:10|2144.63|2144.63|2144.83|2144.83|2144.93|2144.93|2144.63|2144.63|0
1730902460000|2024-11-06 14:14:20|2145.08|2145.08|2145.19|2145.19|2145.19|2145.19|2145.08|2145.08|0
1730902470000|2024-11-06 14:14:30|2145.65|2145.65|2145.83|2145.83|2145.83|2145.83|2145.65|2145.65|0
1730902480000|2024-11-06 14:14:40|2145.86|2145.86|2146.19|2146.19|2146.19|2146.19|2145.86|2145.86|0
1730902490000|2024-11-06 14:14:50|2146.07|2146.07|2145.98|2145.98|2146.07|2146.07|2145.98|2145.98|0
1730902500000|2024-11-06 14:15:00|2146.07|2146.07|2145.78|2145.78|2146.07|2146.07|2145.78|2145.78|0
1730902510000|2024-11-06 14:15:10|2145.15|2145.15|2145.05|2145.05|2145.15|2145.15|2144.94|2144.94|0
1730902550000|2024-11-06 14:15:50|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1730902560000|2024-11-06 14:16:00|2145.83|2145.83|2145.87|2145.87|2145.87|2145.87|2145.83|2145.83|0
1730902580000|2024-11-06 14:16:20|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|0
1730902590000|2024-11-06 14:16:30|2145.9|2145.9|2146.64|2146.64|2146.64|2146.64|2145.9|2145.9|0
1730902600000|2024-11-06 14:16:40|2146.84|2146.84|2148.06|2148.06|2148.06|2148.06|2146.84|2146.84|0
1730902610000|2024-11-06 14:16:50|2148.3|2148.3|2148.27|2148.27|2148.3|2148.3|2148.27|2148.27|0
1730902620000|2024-11-06 14:17:00|2148.15|2148.15|2148.38|2148.38|2148.47|2148.47|2148.06|2148.06|0
1730902630000|2024-11-06 14:17:10|2148.41|2148.41|2149.21|2149.21|2149.21|2149.21|2148.41|2148.41|0
1730902640000|2024-11-06 14:17:20|2149.39|2149.39|2148.93|2148.93|2149.39|2149.39|2148.93|2148.93|0
1730902650000|2024-11-06 14:17:30|2149.1|2149.1|2149.31|2149.31|2149.31|2149.31|2149.1|2149.1|0
1730902660000|2024-11-06 14:17:40|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1730902670000|2024-11-06 14:17:50|2149.39|2149.39|2149.82|2149.82|2149.82|2149.82|2149.39|2149.39|0
1730902680000|2024-11-06 14:18:00|2150.07|2150.07|2150|2150|2150.17|2150.17|2150|2150|0
1730902690000|2024-11-06 14:18:10|2150.09|2150.09|2149.78|2149.78|2150.19|2150.19|2149.78|2149.78|0
1730902700000|2024-11-06 14:18:20|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1730902710000|2024-11-06 14:18:30|2149.69|2149.69|2151|2151|2151|2151|2149.69|2149.69|0
1730902730000|2024-11-06 14:18:50|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1730902740000|2024-11-06 14:19:00|2150.67|2150.67|2150.68|2150.68|2150.68|2150.68|2150.54|2150.54|0
1730902750000|2024-11-06 14:19:10|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1730902760000|2024-11-06 14:19:20|2150.6|2150.6|2150.84|2150.84|2150.84|2150.84|2150.6|2150.6|0
1730902770000|2024-11-06 14:19:30|2150.72|2150.72|2150.6|2150.6|2150.72|2150.72|2150.6|2150.6|0
1730902790000|2024-11-06 14:19:50|2150.41|2150.41|2150.08|2150.08|2150.41|2150.41|2150.08|2150.08|0
1730902810000|2024-11-06 14:20:10|2150.05|2150.05|2150.3|2150.3|2150.3|2150.3|2150.05|2150.05|0
1730902830000|2024-11-06 14:20:30|2150.26|2150.26|2150.14|2150.14|2150.26|2150.26|2150.14|2150.14|0
1730902860000|2024-11-06 14:21:00|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1730902880000|2024-11-06 14:21:20|2149.74|2149.74|2148.37|2148.37|2149.74|2149.74|2148.37|2148.37|0
1730902890000|2024-11-06 14:21:30|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1730902900000|2024-11-06 14:21:40|2148.41|2148.41|2148.66|2148.66|2148.66|2148.66|2148.41|2148.41|0
1730902910000|2024-11-06 14:21:50|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1730902920000|2024-11-06 14:22:00|2148.8|2148.8|2148.87|2148.87|2148.87|2148.87|2148.8|2148.8|0
1730902950000|2024-11-06 14:22:30|2148.8|2148.8|2148.49|2148.49|2148.8|2148.8|2148.49|2148.49|0
1730902960000|2024-11-06 14:22:40|2148.12|2148.12|2148.06|2148.06|2148.12|2148.12|2148.03|2148.03|0
1730902970000|2024-11-06 14:22:50|2148|2148|2148|2148|2148|2148|2148|2148|0
1730903000000|2024-11-06 14:23:20|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|0
1730903010000|2024-11-06 14:23:30|2147.95|2147.95|2147.83|2147.83|2147.95|2147.95|2147.83|2147.83|0
1730903020000|2024-11-06 14:23:40|2147.87|2147.87|2146.78|2146.78|2147.87|2147.87|2146.78|2146.78|0
1730903030000|2024-11-06 14:23:50|2146.42|2146.42|2146.36|2146.36|2146.42|2146.42|2146.36|2146.36|0
1730903040000|2024-11-06 14:24:00|2146.99|2146.99|2146.75|2146.75|2146.99|2146.99|2146.75|2146.75|0
1730903050000|2024-11-06 14:24:10|2146.65|2146.65|2146.54|2146.54|2146.65|2146.65|2146.54|2146.54|0
1730903060000|2024-11-06 14:24:20|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|0
1730903080000|2024-11-06 14:24:40|2146.5|2146.5|2146.37|2146.37|2146.5|2146.5|2146.37|2146.37|0
1730903090000|2024-11-06 14:24:50|2146.2|2146.2|2145.21|2145.21|2146.2|2146.2|2145.09|2145.09|0
1730903100000|2024-11-06 14:25:00|2144.9|2144.9|2144.78|2144.78|2144.9|2144.9|2144.78|2144.78|0
1730903110000|2024-11-06 14:25:10|2144.83|2144.83|2144.5|2144.5|2144.83|2144.83|2144.5|2144.5|0
1730903120000|2024-11-06 14:25:20|2144.44|2144.44|2144.27|2144.27|2144.44|2144.44|2144.27|2144.27|0
1730903130000|2024-11-06 14:25:30|2144.24|2144.24|2144.3|2144.3|2144.3|2144.3|2144.21|2144.21|0
1730903140000|2024-11-06 14:25:40|2144.13|2144.13|2144.05|2144.05|2144.13|2144.13|2144.05|2144.05|0
1730903160000|2024-11-06 14:26:00|2143.87|2143.87|2143.72|2143.72|2143.87|2143.87|2143.72|2143.72|0
1730903170000|2024-11-06 14:26:10|2143.18|2143.18|2143.12|2143.12|2143.18|2143.18|2143.12|2143.12|0
1730903200000|2024-11-06 14:26:40|2143.16|2143.16|2142.53|2142.53|2143.16|2143.16|2142.53|2142.53|0
1730903220000|2024-11-06 14:27:00|2142.65|2142.65|2142.86|2142.86|2142.86|2142.86|2142.65|2142.65|0
1730903240000|2024-11-06 14:27:20|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1730903250000|2024-11-06 14:27:30|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1730903270000|2024-11-06 14:27:50|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1730903310000|2024-11-06 14:28:30|2142.62|2142.62|2142.59|2142.59|2142.62|2142.62|2142.59|2142.59|0
1730903320000|2024-11-06 14:28:40|2142.71|2142.71|2142.62|2142.62|2142.71|2142.71|2142.62|2142.62|0
1730903330000|2024-11-06 14:28:50|2142.71|2142.71|2142.65|2142.65|2142.71|2142.71|2142.65|2142.65|0
1730903360000|2024-11-06 14:29:20|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1730903370000|2024-11-06 14:29:30|2142.85|2142.85|2142.89|2142.89|2142.89|2142.89|2142.85|2142.85|0
1730903380000|2024-11-06 14:29:40|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1730903400000|2024-11-06 14:30:00|2142.85|2142.85|2140.76|2140.76|2142.85|2142.85|2140.76|2140.76|0
1730903410000|2024-11-06 14:30:10|2140.55|2140.55|2140.58|2140.58|2140.64|2140.64|2140.55|2140.55|0
1730903420000|2024-11-06 14:30:20|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|0
1730903450000|2024-11-06 14:30:50|2140.81|2140.81|2141.05|2141.05|2141.05|2141.05|2140.81|2140.81|0
1730903460000|2024-11-06 14:31:00|2141.35|2141.35|2141.93|2141.93|2141.97|2141.97|2141.35|2141.35|0
1730903470000|2024-11-06 14:31:10|2142.1|2142.1|2142.39|2142.39|2142.49|2142.49|2142.1|2142.1|0
1730903480000|2024-11-06 14:31:20|2142.43|2142.43|2142.21|2142.21|2142.43|2142.43|2142.21|2142.21|0
1730903490000|2024-11-06 14:31:30|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1730903510000|2024-11-06 14:31:50|2142.25|2142.25|2142.15|2142.15|2142.25|2142.25|2142.15|2142.15|0
1730903520000|2024-11-06 14:32:00|2142.06|2142.06|2141.97|2141.97|2142.06|2142.06|2141.97|2141.97|0
1730903540000|2024-11-06 14:32:20|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1730903570000|2024-11-06 14:32:50|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1730903590000|2024-11-06 14:33:10|2142.15|2142.15|2142.19|2142.19|2142.19|2142.19|2142.15|2142.15|0
1730903600000|2024-11-06 14:33:20|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1730903610000|2024-11-06 14:33:30|2142.16|2142.16|2142.09|2142.09|2142.16|2142.16|2142.09|2142.09|0
1730903630000|2024-11-06 14:33:50|2142|2142|2142|2142|2142|2142|2142|2142|0
1730903640000|2024-11-06 14:34:00|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1730903660000|2024-11-06 14:34:20|2142.12|2142.12|2142.24|2142.24|2142.24|2142.24|2142.12|2142.12|0
1730903670000|2024-11-06 14:34:30|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|0
1730903690000|2024-11-06 14:34:50|2142.22|2142.22|2142.01|2142.01|2142.22|2142.22|2142.01|2142.01|0
1730903700000|2024-11-06 14:35:00|2141.96|2141.96|2141.84|2141.84|2141.96|2141.96|2141.84|2141.84|0
1730903710000|2024-11-06 14:35:10|2141.93|2141.93|2141.74|2141.74|2141.93|2141.93|2141.74|2141.74|0
1730903720000|2024-11-06 14:35:20|2141.65|2141.65|2141.74|2141.74|2141.74|2141.74|2141.65|2141.65|0
1730903730000|2024-11-06 14:35:30|2141.65|2141.65|2142.01|2142.01|2142.01|2142.01|2141.65|2141.65|0
1730903740000|2024-11-06 14:35:40|2142.07|2142.07|2142.19|2142.19|2142.19|2142.19|2142.07|2142.07|0
1730903750000|2024-11-06 14:35:50|2142.29|2142.29|2142.05|2142.05|2142.32|2142.32|2142.05|2142.05|0
1730903760000|2024-11-06 14:36:00|2141.94|2141.94|2141.78|2141.78|2141.94|2141.94|2141.78|2141.78|0
1730903800000|2024-11-06 14:36:40|2141.7|2141.7|2141.23|2141.23|2141.7|2141.7|2141.23|2141.23|0
1730903840000|2024-11-06 14:37:20|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1730903850000|2024-11-06 14:37:30|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1730903880000|2024-11-06 14:38:00|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1730903890000|2024-11-06 14:38:10|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1730903900000|2024-11-06 14:38:20|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1730903910000|2024-11-06 14:38:30|2140.16|2140.16|2140.23|2140.23|2140.23|2140.23|2140.16|2140.16|0
1730903930000|2024-11-06 14:38:50|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1730903940000|2024-11-06 14:39:00|2139.98|2139.98|2140.11|2140.11|2140.11|2140.11|2139.98|2139.98|0
1730903950000|2024-11-06 14:39:10|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1730903960000|2024-11-06 14:39:20|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1730903970000|2024-11-06 14:39:30|2140.04|2140.04|2140.07|2140.07|2140.07|2140.07|2139.9|2139.9|0
1730903980000|2024-11-06 14:39:40|2140.1|2140.1|2140.01|2140.01|2140.1|2140.1|2140.01|2140.01|0
1730904000000|2024-11-06 14:40:00|2140.19|2140.19|2141.16|2141.16|2141.16|2141.16|2140.19|2140.19|0
1730904010000|2024-11-06 14:40:10|2141.22|2141.22|2141.63|2141.63|2141.63|2141.63|2141.22|2141.22|0
1730904020000|2024-11-06 14:40:20|2141.28|2141.28|2141.22|2141.22|2141.28|2141.28|2141.22|2141.22|0
1730904030000|2024-11-06 14:40:30|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1730904040000|2024-11-06 14:40:40|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1730904050000|2024-11-06 14:40:50|2141.29|2141.29|2141.05|2141.05|2141.29|2141.29|2141.05|2141.05|0
1730904060000|2024-11-06 14:41:00|2140.96|2140.96|2140.77|2140.77|2140.96|2140.96|2140.77|2140.77|0
1730904070000|2024-11-06 14:41:10|2140.65|2140.65|2140.15|2140.15|2140.65|2140.65|2140.15|2140.15|0
1730904080000|2024-11-06 14:41:20|2140.09|2140.09|2140.31|2140.31|2140.39|2140.39|2140.09|2140.09|0
1730904090000|2024-11-06 14:41:30|2140.28|2140.28|2140.25|2140.25|2140.28|2140.28|2140.25|2140.25|0
1730904100000|2024-11-06 14:41:40|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1730904110000|2024-11-06 14:41:50|2140.2|2140.2|2139.33|2139.33|2140.2|2140.2|2139.33|2139.33|0
1730904130000|2024-11-06 14:42:10|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1730904150000|2024-11-06 14:42:30|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1730904160000|2024-11-06 14:42:40|2138.9|2138.9|2138.87|2138.87|2138.9|2138.9|2138.81|2138.81|0
1730904170000|2024-11-06 14:42:50|2138.78|2138.78|2138.09|2138.09|2138.78|2138.78|2138.09|2138.09|0
1730904180000|2024-11-06 14:43:00|2138|2138|2138|2138|2138|2138|2138|2138|0
1730904190000|2024-11-06 14:43:10|2137.94|2137.94|2137.88|2137.88|2137.94|2137.94|2137.88|2137.88|0
1730904210000|2024-11-06 14:43:30|2137.55|2137.55|2137.51|2137.51|2137.55|2137.55|2137.51|2137.51|0
1730904220000|2024-11-06 14:43:40|2137.14|2137.14|2137.05|2137.05|2137.26|2137.26|2137.05|2137.05|0
1730904230000|2024-11-06 14:43:50|2136.99|2136.99|2136.32|2136.32|2136.99|2136.99|2136.32|2136.32|0
1730904250000|2024-11-06 14:44:10|2136.23|2136.23|2136.09|2136.09|2136.23|2136.23|2136.09|2136.09|0
1730904260000|2024-11-06 14:44:20|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1730904270000|2024-11-06 14:44:30|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1730904300000|2024-11-06 14:45:00|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1730904330000|2024-11-06 14:45:30|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1730904340000|2024-11-06 14:45:40|2135.88|2135.88|2135.76|2135.76|2135.88|2135.88|2135.76|2135.76|0
1730904350000|2024-11-06 14:45:50|2135.67|2135.67|2135.48|2135.48|2135.67|2135.67|2135.48|2135.48|0
1730904360000|2024-11-06 14:46:00|2135.27|2135.27|2135.26|2135.26|2135.27|2135.27|2135.23|2135.23|0
1730904370000|2024-11-06 14:46:10|2135.34|2135.34|2135.22|2135.22|2135.34|2135.34|2135.22|2135.22|0
1730904380000|2024-11-06 14:46:20|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1730904390000|2024-11-06 14:46:30|2135.36|2135.36|2135.14|2135.14|2135.36|2135.36|2135.14|2135.14|0
1730904410000|2024-11-06 14:46:50|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|0
1730904420000|2024-11-06 14:47:00|2135.17|2135.17|2135.14|2135.14|2135.17|2135.17|2135.14|2135.14|0
1730904440000|2024-11-06 14:47:20|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1730904450000|2024-11-06 14:47:30|2135.26|2135.26|2135.63|2135.63|2135.66|2135.66|2135.26|2135.26|0
1730904460000|2024-11-06 14:47:40|2135.38|2135.38|2135.05|2135.05|2135.38|2135.38|2135.05|2135.05|0
1730904480000|2024-11-06 14:48:00|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1730904490000|2024-11-06 14:48:10|2134.65|2134.65|2134.46|2134.46|2134.68|2134.68|2134.46|2134.46|0
1730904500000|2024-11-06 14:48:20|2134.02|2134.02|2133.42|2133.42|2134.02|2134.02|2133.42|2133.42|0
1730904510000|2024-11-06 14:48:30|2133.08|2133.08|2132.24|2132.24|2133.08|2133.08|2132.24|2132.24|0
1730904520000|2024-11-06 14:48:40|2132.26|2132.26|2132.47|2132.47|2132.47|2132.47|2132.26|2132.26|0
1730904530000|2024-11-06 14:48:50|2132.52|2132.52|2132.66|2132.66|2132.75|2132.75|2132.52|2132.52|0
1730904540000|2024-11-06 14:49:00|2132.69|2132.69|2132.66|2132.66|2132.69|2132.69|2132.66|2132.66|0
1730904550000|2024-11-06 14:49:10|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1730904560000|2024-11-06 14:49:20|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1730904570000|2024-11-06 14:49:30|2132.45|2132.45|2132.42|2132.42|2132.45|2132.45|2132.42|2132.42|0
1730904580000|2024-11-06 14:49:40|2132.37|2132.37|2131.76|2131.76|2132.37|2132.37|2131.76|2131.76|0
1730904590000|2024-11-06 14:49:50|2131.68|2131.68|2131.27|2131.27|2131.68|2131.68|2131.27|2131.27|0
1730904600000|2024-11-06 14:50:00|2131.34|2131.34|2131.61|2131.61|2131.61|2131.61|2131.34|2131.34|0
1730904610000|2024-11-06 14:50:10|2131.64|2131.64|2131.73|2131.73|2131.73|2131.73|2131.64|2131.64|0
1730904620000|2024-11-06 14:50:20|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1730904630000|2024-11-06 14:50:30|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1730904640000|2024-11-06 14:50:40|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1730904650000|2024-11-06 14:50:50|2131.69|2131.69|2131.65|2131.65|2131.81|2131.81|2131.65|2131.65|0
1730904660000|2024-11-06 14:51:00|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1730904680000|2024-11-06 14:51:20|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1730904690000|2024-11-06 14:51:30|2131.7|2131.7|2133.01|2133.01|2133.01|2133.01|2131.7|2131.7|0
1730904700000|2024-11-06 14:51:40|2133.05|2133.05|2132.88|2132.88|2133.05|2133.05|2132.88|2132.88|0
1730904720000|2024-11-06 14:52:00|2133|2133|2133|2133|2133|2133|2133|2133|0
1730904730000|2024-11-06 14:52:10|2132.98|2132.98|2132.8|2132.8|2132.98|2132.98|2132.8|2132.8|0
1730904740000|2024-11-06 14:52:20|2132.89|2132.89|2132.84|2132.84|2132.89|2132.89|2132.84|2132.84|0
1730904760000|2024-11-06 14:52:40|2132.72|2132.72|2131.62|2131.62|2132.72|2132.72|2131.62|2131.62|0
1730904770000|2024-11-06 14:52:50|2131.52|2131.52|2131.63|2131.63|2131.66|2131.66|2131.52|2131.52|0
1730904780000|2024-11-06 14:53:00|2131.56|2131.56|2131.68|2131.68|2131.8|2131.8|2131.56|2131.56|0
1730904790000|2024-11-06 14:53:10|2131.62|2131.62|2130.88|2130.88|2131.62|2131.62|2130.88|2130.88|0
1730904800000|2024-11-06 14:53:20|2130.97|2130.97|2130.95|2130.95|2130.97|2130.97|2130.88|2130.88|0
1730904810000|2024-11-06 14:53:30|2130.98|2130.98|2131.19|2131.19|2131.19|2131.19|2130.98|2130.98|0
1730904820000|2024-11-06 14:53:40|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1730904830000|2024-11-06 14:53:50|2131.31|2131.31|2131.7|2131.7|2131.7|2131.7|2131.31|2131.31|0
1730904840000|2024-11-06 14:54:00|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1730904850000|2024-11-06 14:54:10|2131.37|2131.37|2131.33|2131.33|2131.37|2131.37|2131.33|2131.33|0
1730904860000|2024-11-06 14:54:20|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1730904870000|2024-11-06 14:54:30|2130.61|2130.61|2130.73|2130.73|2130.73|2130.73|2130.61|2130.61|0
1730904880000|2024-11-06 14:54:40|2130.64|2130.64|2130.34|2130.34|2130.64|2130.64|2130.34|2130.34|0
1730904890000|2024-11-06 14:54:50|2130.12|2130.12|2129.5|2129.5|2130.12|2130.12|2129.5|2129.5|0
1730904900000|2024-11-06 14:55:00|2129.3|2129.3|2129.4|2129.4|2129.45|2129.45|2129.3|2129.3|0
1730904920000|2024-11-06 14:55:20|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1730904930000|2024-11-06 14:55:30|2129.2|2129.2|2129.18|2129.18|2129.2|2129.2|2129.18|2129.18|0
1730904940000|2024-11-06 14:55:40|2129.24|2129.24|2129.27|2129.27|2129.27|2129.27|2129.24|2129.24|0
1730904950000|2024-11-06 14:55:50|2129.12|2129.12|2128.22|2128.22|2129.12|2129.12|2128.22|2128.22|0
1730904960000|2024-11-06 14:56:00|2128.19|2128.19|2127.84|2127.84|2128.19|2128.19|2127.84|2127.84|0
1730904970000|2024-11-06 14:56:10|2127.96|2127.96|2127.93|2127.93|2127.96|2127.96|2127.93|2127.93|0
1730904980000|2024-11-06 14:56:20|2128.02|2128.02|2127.99|2127.99|2128.02|2128.02|2127.95|2127.95|0
1730904990000|2024-11-06 14:56:30|2128.02|2128.02|2128.1|2128.1|2128.26|2128.26|2128.02|2128.02|0
1730905000000|2024-11-06 14:56:40|2128.06|2128.06|2127.97|2127.97|2128.06|2128.06|2127.97|2127.97|0
1730905010000|2024-11-06 14:56:50|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1730905020000|2024-11-06 14:57:00|2128.16|2128.16|2128.43|2128.43|2128.43|2128.43|2128.16|2128.16|0
1730905030000|2024-11-06 14:57:10|2128.49|2128.49|2128.8|2128.8|2128.85|2128.85|2128.49|2128.49|0
1730905040000|2024-11-06 14:57:20|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1730905080000|2024-11-06 14:58:00|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1730905090000|2024-11-06 14:58:10|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1730905100000|2024-11-06 14:58:20|2129.1|2129.1|2129.2|2129.2|2129.2|2129.2|2129.1|2129.1|0
1730905110000|2024-11-06 14:58:30|2129.02|2129.02|2128.94|2128.94|2129.02|2129.02|2128.94|2128.94|0
1730905150000|2024-11-06 14:59:10|2129.2|2129.2|2129.97|2129.97|2130.04|2130.04|2129.2|2129.2|0
1730905160000|2024-11-06 14:59:20|2130.15|2130.15|2130.3|2130.3|2130.3|2130.3|2130.15|2130.15|0
1730905170000|2024-11-06 14:59:30|2130.41|2130.41|2130.15|2130.15|2130.41|2130.41|2130.15|2130.15|0
1730905180000|2024-11-06 14:59:40|2129.96|2129.96|2129.88|2129.88|2129.96|2129.96|2129.88|2129.88|0
1730905190000|2024-11-06 14:59:50|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1730905200000|2024-11-06 15:00:00|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1730905220000|2024-11-06 15:00:20|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1730905230000|2024-11-06 15:00:30|2130.09|2130.09|2130.18|2130.18|2130.18|2130.18|2130.09|2130.09|0
1730905240000|2024-11-06 15:00:40|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1730905260000|2024-11-06 15:01:00|2130.18|2130.18|2130.26|2130.26|2130.26|2130.26|2130.18|2130.18|0
1730905270000|2024-11-06 15:01:10|2130.17|2130.17|2130.1|2130.1|2130.2|2130.2|2130.1|2130.1|0
1730905300000|2024-11-06 15:01:40|2130.3|2130.3|2131.17|2131.17|2131.17|2131.17|2130.3|2130.3|0
1730905310000|2024-11-06 15:01:50|2131.24|2131.24|2131.47|2131.47|2131.47|2131.47|2131.24|2131.24|0
1730905320000|2024-11-06 15:02:00|2131.29|2131.29|2131.15|2131.15|2131.48|2131.48|2131.15|2131.15|0
1730905340000|2024-11-06 15:02:20|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1730905370000|2024-11-06 15:02:50|2131.58|2131.58|2131.76|2131.76|2131.76|2131.76|2131.58|2131.58|0
1730905380000|2024-11-06 15:03:00|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1730905390000|2024-11-06 15:03:10|2131.74|2131.74|2132.28|2132.28|2132.28|2132.28|2131.74|2131.74|0
1730905400000|2024-11-06 15:03:20|2132.19|2132.19|2132.22|2132.22|2132.22|2132.22|2132.19|2132.19|0
1730905410000|2024-11-06 15:03:30|2132.1|2132.1|2132.01|2132.01|2132.1|2132.1|2132.01|2132.01|0
1730905440000|2024-11-06 15:04:00|2131.97|2131.97|2132.18|2132.18|2132.18|2132.18|2131.97|2131.97|0
1730905460000|2024-11-06 15:04:20|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1730905470000|2024-11-06 15:04:30|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1730905490000|2024-11-06 15:04:50|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1730905500000|2024-11-06 15:05:00|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1730905510000|2024-11-06 15:05:10|2131.92|2131.92|2131.67|2131.67|2131.92|2131.92|2131.67|2131.67|0
1730905530000|2024-11-06 15:05:30|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1730905540000|2024-11-06 15:05:40|2131.35|2131.35|2131.08|2131.08|2131.35|2131.35|2131.08|2131.08|0
1730905550000|2024-11-06 15:05:50|2130.98|2130.98|2130.78|2130.78|2130.98|2130.98|2130.78|2130.78|0
1730905560000|2024-11-06 15:06:00|2130.54|2130.54|2129.92|2129.92|2130.54|2130.54|2129.92|2129.92|0
1730905570000|2024-11-06 15:06:10|2130.16|2130.16|2130.65|2130.65|2130.65|2130.65|2130.16|2130.16|0
1730905580000|2024-11-06 15:06:20|2130.75|2130.75|2130.78|2130.78|2130.78|2130.78|2130.75|2130.75|0
1730905590000|2024-11-06 15:06:30|2130.87|2130.87|2130.8|2130.8|2130.87|2130.87|2130.8|2130.8|0
1730905610000|2024-11-06 15:06:50|2130.74|2130.74|2130.95|2130.95|2130.95|2130.95|2130.74|2130.74|0
1730905620000|2024-11-06 15:07:00|2131.12|2131.12|2130.99|2130.99|2131.12|2131.12|2130.99|2130.99|0
1730905630000|2024-11-06 15:07:10|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1730905640000|2024-11-06 15:07:20|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1730905650000|2024-11-06 15:07:30|2130.62|2130.62|2130.67|2130.67|2130.67|2130.67|2130.62|2130.62|0
1730905670000|2024-11-06 15:07:50|2130.8|2130.8|2130.92|2130.92|2130.92|2130.92|2130.8|2130.8|0
1730905680000|2024-11-06 15:08:00|2131.01|2131.01|2132.25|2132.25|2132.25|2132.25|2131.01|2131.01|0
1730905690000|2024-11-06 15:08:10|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1730905700000|2024-11-06 15:08:20|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1730905710000|2024-11-06 15:08:30|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1730905720000|2024-11-06 15:08:40|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1730905750000|2024-11-06 15:09:10|2132.18|2132.18|2132.22|2132.22|2132.22|2132.22|2132.06|2132.06|0
1730905770000|2024-11-06 15:09:30|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1730905800000|2024-11-06 15:10:00|2132.39|2132.39|2132.79|2132.79|2132.79|2132.79|2132.39|2132.39|0
1730905810000|2024-11-06 15:10:10|2132.94|2132.94|2133.13|2133.13|2133.13|2133.13|2132.94|2132.94|0
1730905820000|2024-11-06 15:10:20|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1730905830000|2024-11-06 15:10:30|2133.08|2133.08|2133|2133|2133.08|2133.08|2133|2133|0
1730905840000|2024-11-06 15:10:40|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1730905860000|2024-11-06 15:11:00|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1730905870000|2024-11-06 15:11:10|2133|2133|2133|2133|2133|2133|2133|2133|0
1730905880000|2024-11-06 15:11:20|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1730905910000|2024-11-06 15:11:50|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|0
1730905930000|2024-11-06 15:12:10|2133.27|2133.27|2133.44|2133.44|2133.44|2133.44|2133.27|2133.27|0
1730905940000|2024-11-06 15:12:20|2133.34|2133.34|2133.39|2133.39|2133.39|2133.39|2133.34|2133.34|0
1730905950000|2024-11-06 15:12:30|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1730905960000|2024-11-06 15:12:40|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1730905970000|2024-11-06 15:12:50|2133.39|2133.39|2133.44|2133.44|2133.44|2133.44|2133.35|2133.35|0
1730905980000|2024-11-06 15:13:00|2133.61|2133.61|2135.02|2135.02|2135.02|2135.02|2133.61|2133.61|0
1730905990000|2024-11-06 15:13:10|2135.04|2135.04|2135.29|2135.29|2135.29|2135.29|2135.04|2135.04|0
1730906000000|2024-11-06 15:13:20|2135.2|2135.2|2135.59|2135.59|2135.59|2135.59|2135.2|2135.2|0
1730906010000|2024-11-06 15:13:30|2135.64|2135.64|2135.99|2135.99|2135.99|2135.99|2135.64|2135.64|0
1730906020000|2024-11-06 15:13:40|2136.1|2136.1|2136.17|2136.17|2136.17|2136.17|2136.03|2136.03|0
1730906030000|2024-11-06 15:13:50|2136.08|2136.08|2136.11|2136.11|2136.11|2136.11|2136.08|2136.08|0
1730906040000|2024-11-06 15:14:00|2136.18|2136.18|2135.8|2135.8|2136.18|2136.18|2135.73|2135.73|0
1730906050000|2024-11-06 15:14:10|2135.68|2135.68|2135.59|2135.59|2135.68|2135.68|2135.59|2135.59|0
1730906060000|2024-11-06 15:14:20|2135.7|2135.7|2135.79|2135.79|2135.79|2135.79|2135.7|2135.7|0
1730906070000|2024-11-06 15:14:30|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1730906090000|2024-11-06 15:14:50|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1730906100000|2024-11-06 15:15:00|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1730906110000|2024-11-06 15:15:10|2135.68|2135.68|2135.66|2135.66|2135.68|2135.68|2135.66|2135.66|0
1730906140000|2024-11-06 15:15:40|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1730906150000|2024-11-06 15:15:50|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1730906160000|2024-11-06 15:16:00|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1730906170000|2024-11-06 15:16:10|2135.59|2135.59|2135.65|2135.65|2135.77|2135.77|2135.59|2135.59|0
1730906180000|2024-11-06 15:16:20|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1730906200000|2024-11-06 15:16:40|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1730906220000|2024-11-06 15:17:00|2135.69|2135.69|2135.68|2135.68|2135.69|2135.69|2135.62|2135.62|0
1730906240000|2024-11-06 15:17:20|2135.77|2135.77|2136.01|2136.01|2136.01|2136.01|2135.77|2135.77|0
1730906250000|2024-11-06 15:17:30|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1730906260000|2024-11-06 15:17:40|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1730906270000|2024-11-06 15:17:50|2136.22|2136.22|2135.67|2135.67|2136.22|2136.22|2135.67|2135.67|0
1730906280000|2024-11-06 15:18:00|2135.41|2135.41|2135.19|2135.19|2135.43|2135.43|2135.19|2135.19|0
1730906290000|2024-11-06 15:18:10|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1730906300000|2024-11-06 15:18:20|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1730906320000|2024-11-06 15:18:40|2134.88|2134.88|2135.13|2135.13|2135.13|2135.13|2134.88|2134.88|0
1730906330000|2024-11-06 15:18:50|2135.24|2135.24|2135.1|2135.1|2135.24|2135.24|2135.1|2135.1|0
1730906340000|2024-11-06 15:19:00|2135.21|2135.21|2135.3|2135.3|2135.3|2135.3|2135.18|2135.18|0
1730906350000|2024-11-06 15:19:10|2134.81|2134.81|2134.73|2134.73|2134.81|2134.81|2134.73|2134.73|0
1730906370000|2024-11-06 15:19:30|2134.67|2134.67|2134.79|2134.79|2134.79|2134.79|2134.67|2134.67|0
1730906380000|2024-11-06 15:19:40|2134.89|2134.89|2134.96|2134.96|2134.96|2134.96|2134.89|2134.89|0
1730906390000|2024-11-06 15:19:50|2134.89|2134.89|2134.82|2134.82|2134.89|2134.89|2134.82|2134.82|0
1730906400000|2024-11-06 15:20:00|2134.85|2134.85|2134.95|2134.95|2134.95|2134.95|2134.85|2134.85|0
1730906410000|2024-11-06 15:20:10|2135.23|2135.23|2135.9|2135.9|2135.9|2135.9|2135.23|2135.23|0
1730906430000|2024-11-06 15:20:30|2135.81|2135.81|2135.76|2135.76|2135.81|2135.81|2135.76|2135.76|0
1730906440000|2024-11-06 15:20:40|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1730906450000|2024-11-06 15:20:50|2135.87|2135.87|2135.67|2135.67|2135.87|2135.87|2135.67|2135.67|0
1730906460000|2024-11-06 15:21:00|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1730906470000|2024-11-06 15:21:10|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1730906480000|2024-11-06 15:21:20|2135.89|2135.89|2136.03|2136.03|2136.03|2136.03|2135.86|2135.86|0
1730906500000|2024-11-06 15:21:40|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1730906530000|2024-11-06 15:22:10|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1730906540000|2024-11-06 15:22:20|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1730906550000|2024-11-06 15:22:30|2135.9|2135.9|2135.99|2135.99|2135.99|2135.99|2135.9|2135.9|0
1730906570000|2024-11-06 15:22:50|2136.19|2136.19|2136.57|2136.57|2136.57|2136.57|2136.19|2136.19|0
1730906590000|2024-11-06 15:23:10|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1730906600000|2024-11-06 15:23:20|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1730906610000|2024-11-06 15:23:30|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1730906630000|2024-11-06 15:23:50|2136.4|2136.4|2136.3|2136.3|2136.4|2136.4|2136.3|2136.3|0
1730906650000|2024-11-06 15:24:10|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1730906670000|2024-11-06 15:24:30|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1730906680000|2024-11-06 15:24:40|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1730906690000|2024-11-06 15:24:50|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1730906700000|2024-11-06 15:25:00|2136.15|2136.15|2135.4|2135.4|2136.15|2136.15|2135.4|2135.4|0
1730906710000|2024-11-06 15:25:10|2135.32|2135.32|2134.8|2134.8|2135.32|2135.32|2134.8|2134.8|0
1730906720000|2024-11-06 15:25:20|2134.73|2134.73|2134.29|2134.29|2134.73|2134.73|2134.23|2134.23|0
1730906740000|2024-11-06 15:25:40|2134.26|2134.26|2134.2|2134.2|2134.28|2134.28|2134.2|2134.2|0
1730906750000|2024-11-06 15:25:50|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1730906760000|2024-11-06 15:26:00|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1730906770000|2024-11-06 15:26:10|2133.95|2133.95|2134.04|2134.04|2134.04|2134.04|2133.95|2133.95|0
1730906780000|2024-11-06 15:26:20|2134.13|2134.13|2134.25|2134.25|2134.25|2134.25|2134.13|2134.13|0
1730906790000|2024-11-06 15:26:30|2134.35|2134.35|2134.6|2134.6|2134.6|2134.6|2134.35|2134.35|0
1730906810000|2024-11-06 15:26:50|2134.69|2134.69|2134.66|2134.66|2134.69|2134.69|2134.66|2134.66|0
1730906820000|2024-11-06 15:27:00|2134.6|2134.6|2135.03|2135.03|2135.07|2135.07|2134.6|2134.6|0
1730906830000|2024-11-06 15:27:10|2134.79|2134.79|2134.86|2134.86|2134.86|2134.86|2134.79|2134.79|0
1730906840000|2024-11-06 15:27:20|2134.95|2134.95|2134.88|2134.88|2134.95|2134.95|2134.88|2134.88|0
1730906850000|2024-11-06 15:27:30|2134.95|2134.95|2134.97|2134.97|2134.97|2134.97|2134.95|2134.95|0
1730906870000|2024-11-06 15:27:50|2135.34|2135.34|2135.79|2135.79|2135.79|2135.79|2135.34|2135.34|0
1730906880000|2024-11-06 15:28:00|2135.96|2135.96|2136.04|2136.04|2136.04|2136.04|2135.96|2135.96|0
1730906900000|2024-11-06 15:28:20|2136.43|2136.43|2137.01|2137.01|2137.01|2137.01|2136.43|2136.43|0
1730906910000|2024-11-06 15:28:30|2137.18|2137.18|2138.07|2138.07|2138.07|2138.07|2137.18|2137.18|0
1730906920000|2024-11-06 15:28:40|2138.09|2138.09|2138.36|2138.36|2138.36|2138.36|2138.09|2138.09|0
1730906930000|2024-11-06 15:28:50|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1730906940000|2024-11-06 15:29:00|2138.51|2138.51|2138.59|2138.59|2138.68|2138.68|2138.51|2138.51|0
1730906970000|2024-11-06 15:29:30|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.41|2138.41|0
1730906980000|2024-11-06 15:29:40|2138.53|2138.53|2138.62|2138.62|2138.62|2138.62|2138.53|2138.53|0
1730906990000|2024-11-06 15:29:50|2138.64|2138.64|2139.35|2139.35|2139.35|2139.35|2138.64|2138.64|0
1730907000000|2024-11-06 15:30:00|2139.3|2139.3|2139.13|2139.13|2139.3|2139.3|2139.13|2139.13|0
1730907010000|2024-11-06 15:30:10|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1730907020000|2024-11-06 15:30:20|2139.05|2139.05|2139.32|2139.32|2139.32|2139.32|2139.05|2139.05|0
1730907040000|2024-11-06 15:30:40|2139.23|2139.23|2139.1|2139.1|2139.23|2139.23|2138.99|2138.99|0
1730907050000|2024-11-06 15:30:50|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1730907070000|2024-11-06 15:31:10|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1730907080000|2024-11-06 15:31:20|2138.76|2138.76|2139.05|2139.05|2139.05|2139.05|2138.76|2138.76|0
1730907090000|2024-11-06 15:31:30|2139.14|2139.14|2139.63|2139.63|2139.63|2139.63|2139.14|2139.14|0
1730907100000|2024-11-06 15:31:40|2139.8|2139.8|2139.87|2139.87|2139.94|2139.94|2139.8|2139.8|0
1730907110000|2024-11-06 15:31:50|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1730907120000|2024-11-06 15:32:00|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1730907130000|2024-11-06 15:32:10|2139.78|2139.78|2139.86|2139.86|2139.86|2139.86|2139.78|2139.78|0
1730907140000|2024-11-06 15:32:20|2139.77|2139.77|2139.86|2139.86|2139.86|2139.86|2139.77|2139.77|0
1730907150000|2024-11-06 15:32:30|2139.84|2139.84|2139.89|2139.89|2139.89|2139.89|2139.84|2139.84|0
1730907160000|2024-11-06 15:32:40|2139.8|2139.8|2139.92|2139.92|2139.92|2139.92|2139.8|2139.8|0
1730907180000|2024-11-06 15:33:00|2139.94|2139.94|2139.85|2139.85|2139.94|2139.94|2139.85|2139.85|0
1730907190000|2024-11-06 15:33:10|2139.83|2139.83|2139.7|2139.7|2139.83|2139.83|2139.62|2139.62|0
1730907200000|2024-11-06 15:33:20|2139.75|2139.75|2139.63|2139.63|2139.75|2139.75|2139.63|2139.63|0
1730907210000|2024-11-06 15:33:30|2139.51|2139.51|2139.39|2139.39|2139.51|2139.51|2139.24|2139.24|0
1730907220000|2024-11-06 15:33:40|2139.44|2139.44|2139.56|2139.56|2139.56|2139.56|2139.44|2139.44|0
1730907240000|2024-11-06 15:34:00|2139.68|2139.68|2140.05|2140.05|2140.05|2140.05|2139.68|2139.68|0
1730907250000|2024-11-06 15:34:10|2140.01|2140.01|2140.18|2140.18|2140.18|2140.18|2140.01|2140.01|0
1730907260000|2024-11-06 15:34:20|2140.12|2140.12|2140.2|2140.2|2140.2|2140.2|2140.12|2140.12|0
1730907270000|2024-11-06 15:34:30|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1730907280000|2024-11-06 15:34:40|2140.51|2140.51|2140.76|2140.76|2140.85|2140.85|2140.51|2140.51|0
1730907290000|2024-11-06 15:34:50|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1730907300000|2024-11-06 15:35:00|2140.71|2140.71|2140.68|2140.68|2140.71|2140.71|2140.68|2140.68|0
1730907310000|2024-11-06 15:35:10|2140.73|2140.73|2141.19|2141.19|2141.19|2141.19|2140.73|2140.73|0
1730907320000|2024-11-06 15:35:20|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1730907330000|2024-11-06 15:35:30|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1730907340000|2024-11-06 15:35:40|2141.38|2141.38|2141.63|2141.63|2141.63|2141.63|2141.38|2141.38|0
1730907360000|2024-11-06 15:36:00|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|0
1730907370000|2024-11-06 15:36:10|2141.5|2141.5|2141.35|2141.35|2141.5|2141.5|2141.35|2141.35|0
1730907380000|2024-11-06 15:36:20|2141.18|2141.18|2140.99|2140.99|2141.18|2141.18|2140.99|2140.99|0
1730907390000|2024-11-06 15:36:30|2141.07|2141.07|2141.02|2141.02|2141.07|2141.07|2141.02|2141.02|0
1730907400000|2024-11-06 15:36:40|2140.98|2140.98|2140.28|2140.28|2140.98|2140.98|2140.22|2140.22|0
1730907430000|2024-11-06 15:37:10|2140.23|2140.23|2140.17|2140.17|2140.23|2140.23|2140.17|2140.17|0
1730907450000|2024-11-06 15:37:30|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1730907460000|2024-11-06 15:37:40|2139.93|2139.93|2140.02|2140.02|2140.02|2140.02|2139.93|2139.93|0
1730907470000|2024-11-06 15:37:50|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1730907480000|2024-11-06 15:38:00|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1730907490000|2024-11-06 15:38:10|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1730907500000|2024-11-06 15:38:20|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1730907510000|2024-11-06 15:38:30|2139.97|2139.97|2140.06|2140.06|2140.24|2140.24|2139.97|2139.97|0
1730907540000|2024-11-06 15:39:00|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1730907560000|2024-11-06 15:39:20|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1730907570000|2024-11-06 15:39:30|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1730907580000|2024-11-06 15:39:40|2140.1|2140.1|2139.74|2139.74|2140.1|2140.1|2139.74|2139.74|0
1730907590000|2024-11-06 15:39:50|2139.79|2139.79|2139.81|2139.81|2139.81|2139.81|2139.79|2139.79|0
1730907600000|2024-11-06 15:40:00|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1730907610000|2024-11-06 15:40:10|2139.8|2139.8|2139.84|2139.84|2139.84|2139.84|2139.8|2139.8|0
1730907620000|2024-11-06 15:40:20|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|0
1730907630000|2024-11-06 15:40:30|2139.83|2139.83|2140.04|2140.04|2140.04|2140.04|2139.83|2139.83|0
1730907640000|2024-11-06 15:40:40|2140.13|2140.13|2140.15|2140.15|2140.15|2140.15|2140.13|2140.13|0
1730907660000|2024-11-06 15:41:00|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1730907670000|2024-11-06 15:41:10|2139.97|2139.97|2139.69|2139.69|2139.97|2139.97|2139.69|2139.69|0
1730907680000|2024-11-06 15:41:20|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1730907690000|2024-11-06 15:41:30|2139.69|2139.69|2139.42|2139.42|2139.69|2139.69|2139.33|2139.33|0
1730907710000|2024-11-06 15:41:50|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1730907720000|2024-11-06 15:42:00|2139.2|2139.2|2138.92|2138.92|2139.23|2139.23|2138.92|2138.92|0
1730907740000|2024-11-06 15:42:20|2139.01|2139.01|2138.95|2138.95|2139.01|2139.01|2138.95|2138.95|0
1730907750000|2024-11-06 15:42:30|2138.88|2138.88|2138.68|2138.68|2138.88|2138.88|2138.68|2138.68|0
1730907760000|2024-11-06 15:42:40|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1730907770000|2024-11-06 15:42:50|2138.52|2138.52|2138.56|2138.56|2138.56|2138.56|2138.5|2138.5|0
1730907780000|2024-11-06 15:43:00|2138.5|2138.5|2138.21|2138.21|2138.5|2138.5|2138.18|2138.18|0
1730907790000|2024-11-06 15:43:10|2138.32|2138.32|2138.59|2138.59|2138.59|2138.59|2138.32|2138.32|0
1730907800000|2024-11-06 15:43:20|2138.48|2138.48|2138.68|2138.68|2138.77|2138.77|2138.48|2138.48|0
1730907810000|2024-11-06 15:43:30|2138.57|2138.57|2138.64|2138.64|2138.76|2138.76|2138.57|2138.57|0
1730907820000|2024-11-06 15:43:40|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1730907830000|2024-11-06 15:43:50|2138.71|2138.71|2138.62|2138.62|2138.71|2138.71|2138.6|2138.6|0
1730907840000|2024-11-06 15:44:00|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1730907850000|2024-11-06 15:44:10|2138.53|2138.53|2138.64|2138.64|2138.64|2138.64|2138.53|2138.53|0
1730907860000|2024-11-06 15:44:20|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1730907880000|2024-11-06 15:44:40|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1730907900000|2024-11-06 15:45:00|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1730907910000|2024-11-06 15:45:10|2138.44|2138.44|2138.54|2138.54|2138.63|2138.63|2138.44|2138.44|0
1730907940000|2024-11-06 15:45:40|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1730907970000|2024-11-06 15:46:10|2138.35|2138.35|2137.06|2137.06|2138.35|2138.35|2136.95|2136.95|0
1730907980000|2024-11-06 15:46:20|2136.99|2136.99|2136.78|2136.78|2137.1|2137.1|2136.78|2136.78|0
1730907990000|2024-11-06 15:46:30|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.78|2136.78|0
1730908000000|2024-11-06 15:46:40|2136.78|2136.78|2136.89|2136.89|2136.89|2136.89|2136.78|2136.78|0
1730908010000|2024-11-06 15:46:50|2136.67|2136.67|2136.98|2136.98|2136.98|2136.98|2136.67|2136.67|0
1730908030000|2024-11-06 15:47:10|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1730908060000|2024-11-06 15:47:40|2136.89|2136.89|2136.98|2136.98|2136.98|2136.98|2136.89|2136.89|0
1730908080000|2024-11-06 15:48:00|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1730908100000|2024-11-06 15:48:20|2136.81|2136.81|2136.74|2136.74|2136.81|2136.81|2136.74|2136.74|0
1730908120000|2024-11-06 15:48:40|2136.83|2136.83|2136.93|2136.93|2136.93|2136.93|2136.83|2136.83|0
1730908130000|2024-11-06 15:48:50|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1730908140000|2024-11-06 15:49:00|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1730908150000|2024-11-06 15:49:10|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1730908180000|2024-11-06 15:49:40|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1730908200000|2024-11-06 15:50:00|2136.49|2136.49|2136.5|2136.5|2136.61|2136.61|2136.26|2136.26|0
1730908210000|2024-11-06 15:50:10|2136.38|2136.38|2135.93|2135.93|2136.38|2136.38|2135.91|2135.91|0
1730908220000|2024-11-06 15:50:20|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1730908230000|2024-11-06 15:50:30|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1730908240000|2024-11-06 15:50:40|2135.88|2135.88|2135.54|2135.54|2135.88|2135.88|2135.54|2135.54|0
1730908250000|2024-11-06 15:50:50|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1730908260000|2024-11-06 15:51:00|2135.52|2135.52|2135.22|2135.22|2135.62|2135.62|2135.22|2135.22|0
1730908270000|2024-11-06 15:51:10|2135.08|2135.08|2134.98|2134.98|2135.08|2135.08|2134.98|2134.98|0
1730908280000|2024-11-06 15:51:20|2134.94|2134.94|2134.82|2134.82|2134.94|2134.94|2134.82|2134.82|0
1730908300000|2024-11-06 15:51:40|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.82|2134.82|0
1730908310000|2024-11-06 15:51:50|2134.95|2134.95|2135.19|2135.19|2135.25|2135.25|2134.95|2134.95|0
1730908320000|2024-11-06 15:52:00|2135.33|2135.33|2135.25|2135.25|2135.38|2135.38|2135.21|2135.21|0
1730908340000|2024-11-06 15:52:20|2135.21|2135.21|2135.31|2135.31|2135.31|2135.31|2135.21|2135.21|0
1730908350000|2024-11-06 15:52:30|2135.18|2135.18|2135.09|2135.09|2135.18|2135.18|2135.09|2135.09|0
1730908360000|2024-11-06 15:52:40|2135.14|2135.14|2135.09|2135.09|2135.14|2135.14|2135.09|2135.09|0
1730908380000|2024-11-06 15:53:00|2135.24|2135.24|2135.26|2135.26|2135.26|2135.26|2135.24|2135.24|0
1730908410000|2024-11-06 15:53:30|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1730908450000|2024-11-06 15:54:10|2135.33|2135.33|2135.42|2135.42|2135.42|2135.42|2135.33|2135.33|0
1730908460000|2024-11-06 15:54:20|2135.51|2135.51|2135.52|2135.52|2135.61|2135.61|2135.51|2135.51|0
1730908480000|2024-11-06 15:54:40|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1730908500000|2024-11-06 15:55:00|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1730908510000|2024-11-06 15:55:10|2135.23|2135.23|2135.15|2135.15|2135.35|2135.35|2135.11|2135.11|0
1730908520000|2024-11-06 15:55:20|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1730908530000|2024-11-06 15:55:30|2134.14|2134.14|2134.1|2134.1|2134.31|2134.31|2134.1|2134.1|0
1730908540000|2024-11-06 15:55:40|2133.97|2133.97|2132.91|2132.91|2133.97|2133.97|2132.91|2132.91|0
1730908550000|2024-11-06 15:55:50|2133.03|2133.03|2133.11|2133.11|2133.11|2133.11|2133.03|2133.03|0
1730908560000|2024-11-06 15:56:00|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1730908570000|2024-11-06 15:56:10|2133.32|2133.32|2133.24|2133.24|2133.32|2133.32|2133.24|2133.24|0
1730908580000|2024-11-06 15:56:20|2133.36|2133.36|2132.97|2132.97|2133.36|2133.36|2132.97|2132.97|0
1730908590000|2024-11-06 15:56:30|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1730908610000|2024-11-06 15:56:50|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1730908620000|2024-11-06 15:57:00|2132.93|2132.93|2133.02|2133.02|2133.02|2133.02|2132.93|2132.93|0
1730908650000|2024-11-06 15:57:30|2133.23|2133.23|2133.7|2133.7|2133.7|2133.7|2133.23|2133.23|0
1730908660000|2024-11-06 15:57:40|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1730908670000|2024-11-06 15:57:50|2133.34|2133.34|2133.53|2133.53|2133.53|2133.53|2133.34|2133.34|0
1730908690000|2024-11-06 15:58:10|2133.62|2133.62|2133.81|2133.81|2133.81|2133.81|2133.62|2133.62|0
1730908700000|2024-11-06 15:58:20|2134.17|2134.17|2134.23|2134.23|2134.23|2134.23|2134.17|2134.17|0
1730908710000|2024-11-06 15:58:30|2134.34|2134.34|2134.24|2134.24|2134.34|2134.34|2134.24|2134.24|0
1730908740000|2024-11-06 15:59:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1730908750000|2024-11-06 15:59:10|2134.04|2134.04|2133.98|2133.98|2134.04|2134.04|2133.98|2133.98|0
1730908760000|2024-11-06 15:59:20|2133.88|2133.88|2133.44|2133.44|2133.88|2133.88|2133.42|2133.42|0
1730908770000|2024-11-06 15:59:30|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1730908800000|2024-11-06 16:00:00|2133.54|2133.54|2133.52|2133.52|2133.54|2133.54|2133.52|2133.52|0
1730908850000|2024-11-06 16:00:50|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1730908860000|2024-11-06 16:01:00|2133.19|2133.19|2132.17|2132.17|2133.19|2133.19|2132.17|2132.17|0
1730908870000|2024-11-06 16:01:10|2132.08|2132.08|2131.72|2131.72|2132.08|2132.08|2131.72|2131.72|0
1730908880000|2024-11-06 16:01:20|2131.65|2131.65|2131.6|2131.6|2131.65|2131.65|2131.6|2131.6|0
1730908890000|2024-11-06 16:01:30|2131.68|2131.68|2131.74|2131.74|2131.77|2131.77|2131.68|2131.68|0
1730908900000|2024-11-06 16:01:40|2131.78|2131.78|2131.88|2131.88|2131.88|2131.88|2131.78|2131.78|0
1730908910000|2024-11-06 16:01:50|2131.94|2131.94|2131.88|2131.88|2131.94|2131.94|2131.88|2131.88|0
1730908920000|2024-11-06 16:02:00|2131.79|2131.79|2131.7|2131.7|2131.79|2131.79|2131.7|2131.7|0
1730908930000|2024-11-06 16:02:10|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1730908940000|2024-11-06 16:02:20|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1730908970000|2024-11-06 16:02:50|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1730908980000|2024-11-06 16:03:00|2132.03|2132.03|2132.1|2132.1|2132.1|2132.1|2132.03|2132.03|0
1730908990000|2024-11-06 16:03:10|2132.07|2132.07|2132.04|2132.04|2132.07|2132.07|2132.04|2132.04|0
1730909010000|2024-11-06 16:03:30|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1730909020000|2024-11-06 16:03:40|2132.11|2132.11|2133.18|2133.18|2133.18|2133.18|2132.11|2132.11|0
1730909030000|2024-11-06 16:03:50|2133.22|2133.22|2133.18|2133.18|2133.22|2133.22|2133.15|2133.15|0
1730909040000|2024-11-06 16:04:00|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1730909100000|2024-11-06 16:05:00|2132.93|2132.93|2132.86|2132.86|2132.93|2132.93|2132.86|2132.86|0
1730909110000|2024-11-06 16:05:10|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1730909140000|2024-11-06 16:05:40|2132.96|2132.96|2133.38|2133.38|2133.38|2133.38|2132.96|2132.96|0
1730909150000|2024-11-06 16:05:50|2133.43|2133.43|2133.31|2133.31|2133.43|2133.43|2133.31|2133.31|0
1730909170000|2024-11-06 16:06:10|2133.35|2133.35|2133.41|2133.41|2133.41|2133.41|2133.31|2133.31|0
1730909190000|2024-11-06 16:06:30|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1730909200000|2024-11-06 16:06:40|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.44|2133.44|0
1730909210000|2024-11-06 16:06:50|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1730909220000|2024-11-06 16:07:00|2133.49|2133.49|2133.25|2133.25|2133.49|2133.49|2133.25|2133.25|0
1730909230000|2024-11-06 16:07:10|2133.16|2133.16|2132.74|2132.74|2133.16|2133.16|2132.74|2132.74|0
1730909260000|2024-11-06 16:07:40|2132.67|2132.67|2132.6|2132.6|2132.67|2132.67|2132.6|2132.6|0
1730909280000|2024-11-06 16:08:00|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1730909290000|2024-11-06 16:08:10|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1730909300000|2024-11-06 16:08:20|2132.89|2132.89|2132.99|2132.99|2132.99|2132.99|2132.89|2132.89|0
1730909310000|2024-11-06 16:08:30|2133.11|2133.11|2132.75|2132.75|2133.11|2133.11|2132.75|2132.75|0
1730909340000|2024-11-06 16:09:00|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1730909350000|2024-11-06 16:09:10|2132.9|2132.9|2132.81|2132.81|2132.9|2132.9|2132.81|2132.81|0
1730909410000|2024-11-06 16:10:10|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1730909420000|2024-11-06 16:10:20|2132.6|2132.6|2132.42|2132.42|2132.6|2132.6|2132.42|2132.42|0
1730909430000|2024-11-06 16:10:30|2132.38|2132.38|2132.09|2132.09|2132.38|2132.38|2132.09|2132.09|0
1730909440000|2024-11-06 16:10:40|2131.29|2131.29|2130.78|2130.78|2131.29|2131.29|2130.78|2130.78|0
1730909450000|2024-11-06 16:10:50|2130.74|2130.74|2130.67|2130.67|2130.74|2130.74|2130.67|2130.67|0
1730909460000|2024-11-06 16:11:00|2130.56|2130.56|2130.41|2130.41|2130.56|2130.56|2130.32|2130.32|0
1730909470000|2024-11-06 16:11:10|2130.32|2130.32|2130.28|2130.28|2130.37|2130.37|2130.28|2130.28|0
1730909480000|2024-11-06 16:11:20|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1730909490000|2024-11-06 16:11:30|2130.28|2130.28|2130.16|2130.16|2130.28|2130.28|2130.16|2130.16|0
1730909500000|2024-11-06 16:11:40|2130.11|2130.11|2130.14|2130.14|2130.14|2130.14|2130.11|2130.11|0
1730909510000|2024-11-06 16:11:50|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1730909530000|2024-11-06 16:12:10|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1730909540000|2024-11-06 16:12:20|2130.25|2130.25|2130.22|2130.22|2130.34|2130.34|2130.22|2130.22|0
1730909610000|2024-11-06 16:13:30|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1730909620000|2024-11-06 16:13:40|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1730909640000|2024-11-06 16:14:00|2130.3|2130.3|2130.21|2130.21|2130.3|2130.3|2130.21|2130.21|0
1730909650000|2024-11-06 16:14:10|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1730909660000|2024-11-06 16:14:20|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1730909670000|2024-11-06 16:14:30|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1730909690000|2024-11-06 16:14:50|2130.04|2130.04|2130.09|2130.09|2130.09|2130.09|2130.04|2130.04|0
1730909700000|2024-11-06 16:15:00|2130.12|2130.12|2130.24|2130.24|2130.24|2130.24|2130.12|2130.12|0
1730909710000|2024-11-06 16:15:10|2130.13|2130.13|2130.17|2130.17|2130.17|2130.17|2130.13|2130.13|0
1730909720000|2024-11-06 16:15:20|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1730909730000|2024-11-06 16:15:30|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1730909740000|2024-11-06 16:15:40|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1730909760000|2024-11-06 16:16:00|2130.46|2130.46|2130.58|2130.58|2130.58|2130.58|2130.46|2130.46|0
1730909770000|2024-11-06 16:16:10|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1730909800000|2024-11-06 16:16:40|2130.66|2130.66|2130.91|2130.91|2130.91|2130.91|2130.66|2130.66|0
1730909810000|2024-11-06 16:16:50|2130.97|2130.97|2131.07|2131.07|2131.08|2131.08|2130.95|2130.95|0
1730909830000|2024-11-06 16:17:10|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1730909840000|2024-11-06 16:17:20|2131.28|2131.28|2131.39|2131.39|2131.39|2131.39|2131.28|2131.28|0
1730909850000|2024-11-06 16:17:30|2131.46|2131.46|2131.56|2131.56|2131.56|2131.56|2131.46|2131.46|0
1730909860000|2024-11-06 16:17:40|2131.66|2131.66|2131.6|2131.6|2131.66|2131.66|2131.57|2131.57|0
1730909870000|2024-11-06 16:17:50|2131.63|2131.63|2131.6|2131.6|2131.63|2131.63|2131.6|2131.6|0
1730909890000|2024-11-06 16:18:10|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1730909900000|2024-11-06 16:18:20|2131.6|2131.6|2131.83|2131.83|2131.83|2131.83|2131.6|2131.6|0
1730909910000|2024-11-06 16:18:30|2131.74|2131.74|2131.64|2131.64|2131.74|2131.74|2131.47|2131.47|0
1730909920000|2024-11-06 16:18:40|2131.56|2131.56|2131.61|2131.61|2131.61|2131.61|2131.56|2131.56|0
1730909930000|2024-11-06 16:18:50|2131.56|2131.56|2131.65|2131.65|2131.65|2131.65|2131.56|2131.56|0
1730909940000|2024-11-06 16:19:00|2131.69|2131.69|2131.88|2131.88|2131.88|2131.88|2131.69|2131.69|0
1730909950000|2024-11-06 16:19:10|2131.97|2131.97|2132.29|2132.29|2132.29|2132.29|2131.97|2131.97|0
1730909960000|2024-11-06 16:19:20|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1730909980000|2024-11-06 16:19:40|2132.41|2132.41|2132.5|2132.5|2132.5|2132.5|2132.41|2132.41|0
1730909990000|2024-11-06 16:19:50|2132.47|2132.47|2132.64|2132.64|2132.64|2132.64|2132.47|2132.47|0
1730910010000|2024-11-06 16:20:10|2132.68|2132.68|2132.99|2132.99|2132.99|2132.99|2132.68|2132.68|0
1730910020000|2024-11-06 16:20:20|2133.08|2133.08|2133.6|2133.6|2133.6|2133.6|2133.08|2133.08|0
1730910030000|2024-11-06 16:20:30|2133.73|2133.73|2133.88|2133.88|2133.88|2133.88|2133.73|2133.73|0
1730910040000|2024-11-06 16:20:40|2133.97|2133.97|2134.08|2134.08|2134.08|2134.08|2133.97|2133.97|0
1730910050000|2024-11-06 16:20:50|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1730910060000|2024-11-06 16:21:00|2134.18|2134.18|2134.26|2134.26|2134.31|2134.31|2134.18|2134.18|0
1730910080000|2024-11-06 16:21:20|2134.17|2134.17|2133.96|2133.96|2134.17|2134.17|2133.96|2133.96|0
1730910090000|2024-11-06 16:21:30|2134.01|2134.01|2133.9|2133.9|2134.01|2134.01|2133.9|2133.9|0
1730910100000|2024-11-06 16:21:40|2133.86|2133.86|2133.97|2133.97|2133.97|2133.97|2133.86|2133.86|0
1730910110000|2024-11-06 16:21:50|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1730910120000|2024-11-06 16:22:00|2134.28|2134.28|2134.31|2134.31|2134.31|2134.31|2134.28|2134.28|0
1730910140000|2024-11-06 16:22:20|2134.35|2134.35|2134.31|2134.31|2134.35|2134.35|2134.31|2134.31|0
1730910160000|2024-11-06 16:22:40|2134.36|2134.36|2134.38|2134.38|2134.38|2134.38|2134.29|2134.29|0
1730910170000|2024-11-06 16:22:50|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1730910180000|2024-11-06 16:23:00|2134.48|2134.48|2134.39|2134.39|2134.48|2134.48|2134.39|2134.39|0
1730910190000|2024-11-06 16:23:10|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1730910200000|2024-11-06 16:23:20|2134.37|2134.37|2134.2|2134.2|2134.37|2134.37|2134.2|2134.2|0
1730910210000|2024-11-06 16:23:30|2134.37|2134.37|2134.34|2134.34|2134.37|2134.37|2134.34|2134.34|0
1730910240000|2024-11-06 16:24:00|2134.37|2134.37|2134.42|2134.42|2134.42|2134.42|2134.34|2134.34|0
1730910260000|2024-11-06 16:24:20|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1730910280000|2024-11-06 16:24:40|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1730910290000|2024-11-06 16:24:50|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1730910300000|2024-11-06 16:25:00|2134.57|2134.57|2134.57|2134.57|2134.69|2134.69|2134.57|2134.57|0
1730910310000|2024-11-06 16:25:10|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1730910330000|2024-11-06 16:25:30|2134.68|2134.68|2134.77|2134.77|2134.77|2134.77|2134.68|2134.68|0
1730910340000|2024-11-06 16:25:40|2134.86|2134.86|2135.07|2135.07|2135.07|2135.07|2134.86|2134.86|0
1730910350000|2024-11-06 16:25:50|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1730910370000|2024-11-06 16:26:10|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1730910380000|2024-11-06 16:26:20|2135.25|2135.25|2135.29|2135.29|2135.29|2135.29|2135.25|2135.25|0
1730910390000|2024-11-06 16:26:30|2135.17|2135.17|2135.21|2135.21|2135.21|2135.21|2135.17|2135.17|0
1730910400000|2024-11-06 16:26:40|2135.12|2135.12|2135.19|2135.19|2135.19|2135.19|2135.12|2135.12|0
1730910420000|2024-11-06 16:27:00|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1730910430000|2024-11-06 16:27:10|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1730910450000|2024-11-06 16:27:30|2135.24|2135.24|2135.19|2135.19|2135.24|2135.24|2135.19|2135.19|0
1730910460000|2024-11-06 16:27:40|2135.3|2135.3|2135.15|2135.15|2135.3|2135.3|2135.15|2135.15|0
1730910470000|2024-11-06 16:27:50|2135.07|2135.07|2134.85|2134.85|2135.07|2135.07|2134.75|2134.75|0
1730910490000|2024-11-06 16:28:10|2134.76|2134.76|2134.71|2134.71|2134.76|2134.76|2134.71|2134.71|0
1730910500000|2024-11-06 16:28:20|2134.53|2134.53|2134.37|2134.37|2134.53|2134.53|2134.37|2134.37|0
1730910510000|2024-11-06 16:28:30|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1730910520000|2024-11-06 16:28:40|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1730910530000|2024-11-06 16:28:50|2134.47|2134.47|2134.43|2134.43|2134.47|2134.47|2134.43|2134.43|0
1730910540000|2024-11-06 16:29:00|2134.41|2134.41|2134.35|2134.35|2134.41|2134.41|2134.35|2134.35|0
1730910550000|2024-11-06 16:29:10|2134.47|2134.47|2134.57|2134.57|2134.57|2134.57|2134.47|2134.47|0
1730910560000|2024-11-06 16:29:20|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.42|2134.42|0
1730910570000|2024-11-06 16:29:30|2134.43|2134.43|2134.34|2134.34|2134.43|2134.43|2134.34|2134.34|0
1730910580000|2024-11-06 16:29:40|2134.43|2134.43|2134.39|2134.39|2134.43|2134.43|2134.27|2134.27|0
1730910590000|2024-11-06 16:29:50|2134.52|2134.52|2134.71|2134.71|2134.71|2134.71|2134.31|2134.31|0
1730967300000|2024-11-07 08:15:00|2144.26|2144.26|2144.55|2144.55|2144.55|2144.55|2144.26|2144.26|0
1730967310000|2024-11-07 08:15:10|2144.58|2144.58|2144.7|2144.7|2144.7|2144.7|2144.58|2144.58|0
1730967320000|2024-11-07 08:15:20|2144.73|2144.73|2145.02|2145.02|2145.02|2145.02|2144.73|2144.73|0
1730967330000|2024-11-07 08:15:30|2145.35|2145.35|2144.82|2144.82|2145.35|2145.35|2144.72|2144.72|0
1730967350000|2024-11-07 08:15:50|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1730967360000|2024-11-07 08:16:00|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1730967380000|2024-11-07 08:16:20|2144.72|2144.72|2144.78|2144.78|2144.78|2144.78|2144.72|2144.72|0
1730967400000|2024-11-07 08:16:40|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1730967410000|2024-11-07 08:16:50|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1730967440000|2024-11-07 08:17:20|2144.81|2144.81|2145.05|2145.05|2145.05|2145.05|2144.81|2144.81|0
1730967460000|2024-11-07 08:17:40|2145.01|2145.01|2145.04|2145.04|2145.04|2145.04|2145.01|2145.01|0
1730967500000|2024-11-07 08:18:20|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1730967520000|2024-11-07 08:18:40|2144.92|2144.92|2145.01|2145.01|2145.01|2145.01|2144.92|2144.92|0
1730967530000|2024-11-07 08:18:50|2145.04|2145.04|2145.27|2145.27|2145.27|2145.27|2145.04|2145.04|0
1730967540000|2024-11-07 08:19:00|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1730967550000|2024-11-07 08:19:10|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1730967560000|2024-11-07 08:19:20|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1730967570000|2024-11-07 08:19:30|2145.06|2145.06|2145.14|2145.14|2145.14|2145.14|2145.06|2145.06|0
1730967590000|2024-11-07 08:19:50|2145.46|2145.46|2145.81|2145.81|2145.81|2145.81|2145.46|2145.46|0
1730967600000|2024-11-07 08:20:00|2145.93|2145.93|2145.69|2145.69|2145.93|2145.93|2145.69|2145.69|0
1730967610000|2024-11-07 08:20:10|2145.78|2145.78|2145.9|2145.9|2145.9|2145.9|2145.78|2145.78|0
1730967620000|2024-11-07 08:20:20|2145.97|2145.97|2146.07|2146.07|2146.07|2146.07|2145.97|2145.97|0
1730967630000|2024-11-07 08:20:30|2145.83|2145.83|2145.77|2145.77|2145.83|2145.83|2145.53|2145.53|0
1730967640000|2024-11-07 08:20:40|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1730967660000|2024-11-07 08:21:00|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1730967680000|2024-11-07 08:21:20|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|0
1730967690000|2024-11-07 08:21:30|2145.91|2145.91|2146.03|2146.03|2146.16|2146.16|2145.91|2145.91|0
1730967700000|2024-11-07 08:21:40|2146.15|2146.15|2146.09|2146.09|2146.15|2146.15|2146.09|2146.09|0
1730967740000|2024-11-07 08:22:20|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|0
1730967750000|2024-11-07 08:22:30|2146.02|2146.02|2145.97|2145.97|2146.02|2146.02|2145.97|2145.97|0
1730967760000|2024-11-07 08:22:40|2146.01|2146.01|2146.21|2146.21|2146.21|2146.21|2146.01|2146.01|0
1730967770000|2024-11-07 08:22:50|2146.33|2146.33|2146.45|2146.45|2146.45|2146.45|2146.33|2146.33|0
1730967800000|2024-11-07 08:23:20|2146.41|2146.41|2146.42|2146.42|2146.6|2146.6|2146.41|2146.41|0
1730967810000|2024-11-07 08:23:30|2146.53|2146.53|2147.18|2147.18|2147.18|2147.18|2146.53|2146.53|0
1730967820000|2024-11-07 08:23:40|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1730967830000|2024-11-07 08:23:50|2146.83|2146.83|2146.83|2146.83|2146.88|2146.88|2146.83|2146.83|0
1730967840000|2024-11-07 08:24:00|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1730967850000|2024-11-07 08:24:10|2146.7|2146.7|2146.81|2146.81|2146.81|2146.81|2146.7|2146.7|0
1730967860000|2024-11-07 08:24:20|2146.85|2146.85|2146.95|2146.95|2146.95|2146.95|2146.85|2146.85|0
1730967870000|2024-11-07 08:24:30|2146.73|2146.73|2146.67|2146.67|2146.73|2146.73|2146.56|2146.56|0
1730967880000|2024-11-07 08:24:40|2146.89|2146.89|2146.67|2146.67|2146.89|2146.89|2146.67|2146.67|0
1730967890000|2024-11-07 08:24:50|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1730967900000|2024-11-07 08:25:00|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1730967910000|2024-11-07 08:25:10|2146.85|2146.85|2148.06|2148.06|2148.06|2148.06|2146.85|2146.85|0
1730967920000|2024-11-07 08:25:20|2148.22|2148.22|2148.29|2148.29|2148.29|2148.29|2148.11|2148.11|0
1730967940000|2024-11-07 08:25:40|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1730967950000|2024-11-07 08:25:50|2148.61|2148.61|2148.85|2148.85|2148.85|2148.85|2148.61|2148.61|0
1730967960000|2024-11-07 08:26:00|2148.95|2148.95|2149.02|2149.02|2149.02|2149.02|2148.95|2148.95|0
1730967970000|2024-11-07 08:26:10|2149.05|2149.05|2149.4|2149.4|2149.4|2149.4|2149.05|2149.05|0
1730967980000|2024-11-07 08:26:20|2149.47|2149.47|2149.5|2149.5|2149.5|2149.5|2149.47|2149.47|0
1730967990000|2024-11-07 08:26:30|2149.67|2149.67|2151.12|2151.12|2151.25|2151.25|2149.67|2149.67|0
1730968000000|2024-11-07 08:26:40|2151.25|2151.25|2151.15|2151.15|2151.25|2151.25|2151.09|2151.09|0
1730968020000|2024-11-07 08:27:00|2151.18|2151.18|2151.38|2151.38|2151.38|2151.38|2151.18|2151.18|0
1730968060000|2024-11-07 08:27:40|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1730968080000|2024-11-07 08:28:00|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1730968110000|2024-11-07 08:28:30|2151.75|2151.75|2152.13|2152.13|2152.17|2152.17|2151.75|2151.75|0
1730968120000|2024-11-07 08:28:40|2152.17|2152.17|2152.12|2152.12|2152.17|2152.17|2152.12|2152.12|0
1730968150000|2024-11-07 08:29:10|2151.88|2151.88|2151.77|2151.77|2151.88|2151.88|2151.77|2151.77|0
1730968160000|2024-11-07 08:29:20|2151.72|2151.72|2151.69|2151.69|2151.72|2151.72|2151.69|2151.69|0
1730968170000|2024-11-07 08:29:30|2151.63|2151.63|2151.6|2151.6|2151.63|2151.63|2151.6|2151.6|0
1730968180000|2024-11-07 08:29:40|2151.63|2151.63|2149.72|2149.72|2151.63|2151.63|2149.72|2149.72|0
1730968190000|2024-11-07 08:29:50|2149.77|2149.77|2149.9|2149.9|2149.9|2149.9|2149.69|2149.69|0
1730968200000|2024-11-07 08:30:00|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.84|2149.84|0
1730968220000|2024-11-07 08:30:20|2150.1|2150.1|2150.13|2150.13|2150.13|2150.13|2150.1|2150.1|0
1730968230000|2024-11-07 08:30:30|2150.6|2150.6|2150.6|2150.6|2150.73|2150.73|2150.6|2150.6|0
1730968240000|2024-11-07 08:30:40|2150.48|2150.48|2150.21|2150.21|2150.48|2150.48|2150.21|2150.21|0
1730968250000|2024-11-07 08:30:50|2150.1|2150.1|2150.08|2150.08|2150.1|2150.1|2150.08|2150.08|0
1730968280000|2024-11-07 08:31:20|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1730968290000|2024-11-07 08:31:30|2150.33|2150.33|2150.69|2150.69|2150.69|2150.69|2150.33|2150.33|0
1730968300000|2024-11-07 08:31:40|2150.96|2150.96|2152.48|2152.48|2152.48|2152.48|2150.96|2150.96|0
1730968310000|2024-11-07 08:31:50|2152.53|2152.53|2152.72|2152.72|2152.72|2152.72|2152.48|2152.48|0
1730968330000|2024-11-07 08:32:10|2153.33|2153.33|2152.97|2152.97|2153.33|2153.33|2152.97|2152.97|0
1730968340000|2024-11-07 08:32:20|2152.88|2152.88|2152.99|2152.99|2152.99|2152.99|2152.88|2152.88|0
1730968350000|2024-11-07 08:32:30|2152.89|2152.89|2152.59|2152.59|2152.89|2152.89|2152.59|2152.59|0
1730968360000|2024-11-07 08:32:40|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1730968370000|2024-11-07 08:32:50|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1730968390000|2024-11-07 08:33:10|2152.46|2152.46|2152.63|2152.63|2152.63|2152.63|2152.46|2152.46|0
1730968420000|2024-11-07 08:33:40|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1730968430000|2024-11-07 08:33:50|2152.63|2152.63|2152.5|2152.5|2152.63|2152.63|2152.5|2152.5|0
1730968450000|2024-11-07 08:34:10|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1730968480000|2024-11-07 08:34:40|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|0
1730968520000|2024-11-07 08:35:20|2153.2|2153.2|2153.14|2153.14|2153.2|2153.2|2153.08|2153.08|0
1730968540000|2024-11-07 08:35:40|2153.39|2153.39|2153.48|2153.48|2153.48|2153.48|2153.39|2153.39|0
1730968550000|2024-11-07 08:35:50|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1730968570000|2024-11-07 08:36:10|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1730968580000|2024-11-07 08:36:20|2153.77|2153.77|2153.67|2153.67|2153.77|2153.77|2153.67|2153.67|0
1730968590000|2024-11-07 08:36:30|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1730968600000|2024-11-07 08:36:40|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|0
1730968610000|2024-11-07 08:36:50|2152.68|2152.68|2152.59|2152.59|2152.68|2152.68|2152.59|2152.59|0
1730968620000|2024-11-07 08:37:00|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1730968640000|2024-11-07 08:37:20|2152.59|2152.59|2152.51|2152.51|2152.59|2152.59|2152.51|2152.51|0
1730968650000|2024-11-07 08:37:30|2152.53|2152.53|2152.45|2152.45|2152.53|2152.53|2152.45|2152.45|0
1730968720000|2024-11-07 08:38:40|2152.08|2152.08|2151.11|2151.11|2152.08|2152.08|2151.11|2151.11|0
1730968760000|2024-11-07 08:39:20|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1730968860000|2024-11-07 08:41:00|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1730968880000|2024-11-07 08:41:20|2151.32|2151.32|2151.41|2151.41|2151.41|2151.41|2151.32|2151.32|0
1730968890000|2024-11-07 08:41:30|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1730968900000|2024-11-07 08:41:40|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1730968910000|2024-11-07 08:41:50|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1730968920000|2024-11-07 08:42:00|2151.79|2151.79|2151.99|2151.99|2151.99|2151.99|2151.79|2151.79|0
1730968930000|2024-11-07 08:42:10|2152.19|2152.19|2152.52|2152.52|2152.52|2152.52|2152.19|2152.19|0
1730968940000|2024-11-07 08:42:20|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1730968960000|2024-11-07 08:42:40|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1730968990000|2024-11-07 08:43:10|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1730969010000|2024-11-07 08:43:30|2152.96|2152.96|2153.16|2153.16|2153.16|2153.16|2152.96|2152.96|0
1730969020000|2024-11-07 08:43:40|2153.77|2153.77|2154.15|2154.15|2154.15|2154.15|2153.77|2153.77|0
1730969030000|2024-11-07 08:43:50|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1730969040000|2024-11-07 08:44:00|2154.36|2154.36|2154.66|2154.66|2154.66|2154.66|2154.36|2154.36|0
1730969050000|2024-11-07 08:44:10|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1730969070000|2024-11-07 08:44:30|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1730969110000|2024-11-07 08:45:10|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1730969120000|2024-11-07 08:45:20|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1730969130000|2024-11-07 08:45:30|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1730969170000|2024-11-07 08:46:10|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|0
1730969180000|2024-11-07 08:46:20|2154.48|2154.48|2154.38|2154.38|2154.5|2154.5|2154.38|2154.38|0
1730969210000|2024-11-07 08:46:50|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1730969220000|2024-11-07 08:47:00|2154.23|2154.23|2154.29|2154.29|2154.35|2154.35|2154.23|2154.23|0
1730969250000|2024-11-07 08:47:30|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1730969280000|2024-11-07 08:48:00|2154.13|2154.13|2153.36|2153.36|2154.17|2154.17|2153.32|2153.32|0
1730969290000|2024-11-07 08:48:10|2153.27|2153.27|2152.92|2152.92|2153.27|2153.27|2152.92|2152.92|0
1730969300000|2024-11-07 08:48:20|2152.95|2152.95|2152.91|2152.91|2152.95|2152.95|2152.91|2152.91|0
1730969310000|2024-11-07 08:48:30|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1730969340000|2024-11-07 08:49:00|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1730969350000|2024-11-07 08:49:10|2152.53|2152.53|2153.05|2153.05|2153.05|2153.05|2152.46|2152.46|0
1730969360000|2024-11-07 08:49:20|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1730969390000|2024-11-07 08:49:50|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1730969420000|2024-11-07 08:50:20|2153.18|2153.18|2153.21|2153.21|2153.21|2153.21|2153.18|2153.18|0
1730969450000|2024-11-07 08:50:50|2153.34|2153.34|2153.74|2153.74|2153.74|2153.74|2153.34|2153.34|0
1730969470000|2024-11-07 08:51:10|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1730969490000|2024-11-07 08:51:30|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1730969500000|2024-11-07 08:51:40|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1730969520000|2024-11-07 08:52:00|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1730969530000|2024-11-07 08:52:10|2154.17|2154.17|2154.14|2154.14|2154.17|2154.17|2154.14|2154.14|0
1730969570000|2024-11-07 08:52:50|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1730969600000|2024-11-07 08:53:20|2154.33|2154.33|2154.6|2154.6|2154.67|2154.67|2154.33|2154.33|0
1730969620000|2024-11-07 08:53:40|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1730969630000|2024-11-07 08:53:50|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1730969670000|2024-11-07 08:54:30|2154.73|2154.73|2155.34|2155.34|2155.34|2155.34|2154.73|2154.73|0
1730969680000|2024-11-07 08:54:40|2155.4|2155.4|2155.47|2155.47|2155.47|2155.47|2155.4|2155.4|0
1730969710000|2024-11-07 08:55:10|2155.56|2155.56|2155.51|2155.51|2155.56|2155.56|2155.51|2155.51|0
1730969720000|2024-11-07 08:55:20|2155.63|2155.63|2156.14|2156.14|2156.14|2156.14|2155.63|2155.63|0
1730969730000|2024-11-07 08:55:30|2156.28|2156.28|2156.19|2156.19|2156.28|2156.28|2156.19|2156.19|0
1730969740000|2024-11-07 08:55:40|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1730969750000|2024-11-07 08:55:50|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1730969760000|2024-11-07 08:56:00|2156.51|2156.51|2156.73|2156.73|2156.73|2156.73|2156.51|2156.51|0
1730969770000|2024-11-07 08:56:10|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1730969800000|2024-11-07 08:56:40|2156.65|2156.65|2156.92|2156.92|2156.92|2156.92|2156.65|2156.65|0
1730969840000|2024-11-07 08:57:20|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1730969860000|2024-11-07 08:57:40|2156.99|2156.99|2157.1|2157.1|2157.1|2157.1|2156.99|2156.99|0
1730969870000|2024-11-07 08:57:50|2157.02|2157.02|2157.14|2157.14|2157.14|2157.14|2157.02|2157.02|0
1730969880000|2024-11-07 08:58:00|2157.24|2157.24|2157.36|2157.36|2157.36|2157.36|2157.24|2157.24|0
1730969890000|2024-11-07 08:58:10|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.18|2157.18|0
1730969900000|2024-11-07 08:58:20|2157.22|2157.22|2157.35|2157.35|2157.35|2157.35|2157.22|2157.22|0
1730969910000|2024-11-07 08:58:30|2157.26|2157.26|2157.46|2157.46|2157.46|2157.46|2157.26|2157.26|0
1730969920000|2024-11-07 08:58:40|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1730969930000|2024-11-07 08:58:50|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1730969940000|2024-11-07 08:59:00|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1730969950000|2024-11-07 08:59:10|2157.57|2157.57|2157.66|2157.66|2157.66|2157.66|2157.57|2157.57|0
1730969960000|2024-11-07 08:59:20|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1730969980000|2024-11-07 08:59:40|2157.78|2157.78|2157.85|2157.85|2157.85|2157.85|2157.78|2157.78|0
1730969990000|2024-11-07 08:59:50|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1730970000000|2024-11-07 09:00:00|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1730970040000|2024-11-07 09:00:40|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|0
1730970060000|2024-11-07 09:01:00|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1730970070000|2024-11-07 09:01:10|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1730970090000|2024-11-07 09:01:30|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1730970110000|2024-11-07 09:01:50|2158.32|2158.32|2158.56|2158.56|2158.8|2158.8|2158.32|2158.32|0
1730970120000|2024-11-07 09:02:00|2158.47|2158.47|2158.26|2158.26|2158.47|2158.47|2158.26|2158.26|0
1730970130000|2024-11-07 09:02:10|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1730970140000|2024-11-07 09:02:20|2158.06|2158.06|2158.01|2158.01|2158.06|2158.06|2158.01|2158.01|0
1730970150000|2024-11-07 09:02:30|2157.9|2157.9|2157.38|2157.38|2157.9|2157.9|2157.38|2157.38|0
1730970160000|2024-11-07 09:02:40|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|0
1730970170000|2024-11-07 09:02:50|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|0
1730970180000|2024-11-07 09:03:00|2156.66|2156.66|2155.15|2155.15|2156.66|2156.66|2155.15|2155.15|0
1730970190000|2024-11-07 09:03:10|2155.06|2155.06|2154.3|2154.3|2155.06|2155.06|2154.3|2154.3|0
1730970210000|2024-11-07 09:03:30|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1730970240000|2024-11-07 09:04:00|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1730970280000|2024-11-07 09:04:40|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1730970300000|2024-11-07 09:05:00|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1730970310000|2024-11-07 09:05:10|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1730970340000|2024-11-07 09:05:40|2154.47|2154.47|2154.5|2154.5|2154.5|2154.5|2154.47|2154.47|0
1730970360000|2024-11-07 09:06:00|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1730970380000|2024-11-07 09:06:20|2154.57|2154.57|2154.78|2154.78|2154.78|2154.78|2154.57|2154.57|0
1730970390000|2024-11-07 09:06:30|2154.69|2154.69|2154.33|2154.33|2154.69|2154.69|2154.33|2154.33|0
1730970410000|2024-11-07 09:06:50|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1730970430000|2024-11-07 09:07:10|2154.18|2154.18|2153.96|2153.96|2154.18|2154.18|2153.85|2153.85|0
1730970440000|2024-11-07 09:07:20|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1730970450000|2024-11-07 09:07:30|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|0
1730970460000|2024-11-07 09:07:40|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1730970490000|2024-11-07 09:08:10|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1730970500000|2024-11-07 09:08:20|2154.11|2154.11|2154.36|2154.36|2154.36|2154.36|2154.11|2154.11|0
1730970510000|2024-11-07 09:08:30|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|0
1730970520000|2024-11-07 09:08:40|2154.69|2154.69|2154.6|2154.6|2154.69|2154.69|2154.6|2154.6|0
1730970530000|2024-11-07 09:08:50|2154.72|2154.72|2154.94|2154.94|2154.94|2154.94|2154.72|2154.72|0
1730970560000|2024-11-07 09:09:20|2154.82|2154.82|2154.65|2154.65|2154.82|2154.82|2154.65|2154.65|0
1730970570000|2024-11-07 09:09:30|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1730970580000|2024-11-07 09:09:40|2154.8|2154.8|2154.77|2154.77|2154.8|2154.8|2154.63|2154.63|0
1730970590000|2024-11-07 09:09:50|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1730970600000|2024-11-07 09:10:00|2154.87|2154.87|2154.81|2154.81|2154.87|2154.87|2154.81|2154.81|0
1730970620000|2024-11-07 09:10:20|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1730970630000|2024-11-07 09:10:30|2154.67|2154.67|2154.7|2154.7|2154.7|2154.7|2154.67|2154.67|0
1730970640000|2024-11-07 09:10:40|2154.37|2154.37|2154.07|2154.07|2154.37|2154.37|2154.07|2154.07|0
1730970650000|2024-11-07 09:10:50|2154.04|2154.04|2153.74|2153.74|2154.04|2154.04|2153.74|2153.74|0
1730970660000|2024-11-07 09:11:00|2153.78|2153.78|2151.22|2151.22|2153.78|2153.78|2151.22|2151.22|0
1730970670000|2024-11-07 09:11:10|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.08|2151.08|0
1730970680000|2024-11-07 09:11:20|2151.14|2151.14|2151.06|2151.06|2151.17|2151.17|2151.06|2151.06|0
1730970690000|2024-11-07 09:11:30|2150.98|2150.98|2150.9|2150.9|2150.98|2150.98|2150.9|2150.9|0
1730970720000|2024-11-07 09:12:00|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1730970730000|2024-11-07 09:12:10|2150.9|2150.9|2150.93|2150.93|2150.93|2150.93|2150.9|2150.9|0
1730970740000|2024-11-07 09:12:20|2150.9|2150.9|2151.63|2151.63|2151.63|2151.63|2150.9|2150.9|0
1730970750000|2024-11-07 09:12:30|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1730970770000|2024-11-07 09:12:50|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1730970780000|2024-11-07 09:13:00|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1730970790000|2024-11-07 09:13:10|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1730970800000|2024-11-07 09:13:20|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1730970810000|2024-11-07 09:13:30|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1730970830000|2024-11-07 09:13:50|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1730970840000|2024-11-07 09:14:00|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1730970850000|2024-11-07 09:14:10|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1730970880000|2024-11-07 09:14:40|2151.55|2151.55|2151.65|2151.65|2151.79|2151.79|2151.55|2151.55|0
1730970900000|2024-11-07 09:15:00|2152.05|2152.05|2151.99|2151.99|2152.05|2152.05|2151.99|2151.99|0
1730970910000|2024-11-07 09:15:10|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1730970920000|2024-11-07 09:15:20|2151.98|2151.98|2151.91|2151.91|2151.98|2151.98|2151.82|2151.82|0
1730970930000|2024-11-07 09:15:30|2152|2152|2151.74|2151.74|2152.04|2152.04|2151.74|2151.74|0
1730970940000|2024-11-07 09:15:40|2151.65|2151.65|2151.56|2151.56|2151.65|2151.65|2151.52|2151.52|0
1730970950000|2024-11-07 09:15:50|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1730970960000|2024-11-07 09:16:00|2151.55|2151.55|2151.06|2151.06|2151.55|2151.55|2151.06|2151.06|0
1730970970000|2024-11-07 09:16:10|2151.09|2151.09|2150.97|2150.97|2151.09|2151.09|2150.97|2150.97|0
1730970980000|2024-11-07 09:16:20|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1730970990000|2024-11-07 09:16:30|2150.97|2150.97|2150.73|2150.73|2150.97|2150.97|2150.73|2150.73|0
1730971010000|2024-11-07 09:16:50|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1730971020000|2024-11-07 09:17:00|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1730971030000|2024-11-07 09:17:10|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1730971050000|2024-11-07 09:17:30|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1730971070000|2024-11-07 09:17:50|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1730971080000|2024-11-07 09:18:00|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1730971100000|2024-11-07 09:18:20|2150.57|2150.57|2150.73|2150.73|2150.73|2150.73|2150.57|2150.57|0
1730971110000|2024-11-07 09:18:30|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1730971120000|2024-11-07 09:18:40|2150.72|2150.72|2150.8|2150.8|2150.8|2150.8|2150.72|2150.72|0
1730971130000|2024-11-07 09:18:50|2150.77|2150.77|2150.97|2150.97|2150.97|2150.97|2150.77|2150.77|0
1730971140000|2024-11-07 09:19:00|2151.14|2151.14|2151.46|2151.46|2151.46|2151.46|2151.14|2151.14|0
1730971150000|2024-11-07 09:19:10|2151.43|2151.43|2151.38|2151.38|2151.43|2151.43|2151.38|2151.38|0
1730971160000|2024-11-07 09:19:20|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1730971170000|2024-11-07 09:19:30|2151.78|2151.78|2151.87|2151.87|2151.87|2151.87|2151.78|2151.78|0
1730971180000|2024-11-07 09:19:40|2151.95|2151.95|2151.89|2151.89|2151.95|2151.95|2151.89|2151.89|0
1730971190000|2024-11-07 09:19:50|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1730971200000|2024-11-07 09:20:00|2151.96|2151.96|2151.93|2151.93|2151.96|2151.96|2151.93|2151.93|0
1730971210000|2024-11-07 09:20:10|2151.66|2151.66|2151.35|2151.35|2151.66|2151.66|2151.35|2151.35|0
1730971220000|2024-11-07 09:20:20|2151.18|2151.18|2150.57|2150.57|2151.18|2151.18|2150.46|2150.46|0
1730971230000|2024-11-07 09:20:30|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1730971240000|2024-11-07 09:20:40|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1730971260000|2024-11-07 09:21:00|2150.67|2150.67|2150.7|2150.7|2150.7|2150.7|2150.67|2150.67|0
1730971280000|2024-11-07 09:21:20|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1730971290000|2024-11-07 09:21:30|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1730971310000|2024-11-07 09:21:50|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1730971320000|2024-11-07 09:22:00|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1730971340000|2024-11-07 09:22:20|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1730971350000|2024-11-07 09:22:30|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1730971360000|2024-11-07 09:22:40|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1730971370000|2024-11-07 09:22:50|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1730971380000|2024-11-07 09:23:00|2150.68|2150.68|2150.68|2150.68|2150.77|2150.77|2150.68|2150.68|0
1730971400000|2024-11-07 09:23:20|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1730971410000|2024-11-07 09:23:30|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1730971420000|2024-11-07 09:23:40|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1730971430000|2024-11-07 09:23:50|2150.69|2150.69|2150.33|2150.33|2150.69|2150.69|2150.33|2150.33|0
1730971440000|2024-11-07 09:24:00|2150.53|2150.53|2150.28|2150.28|2150.53|2150.53|2150.28|2150.28|0
1730971450000|2024-11-07 09:24:10|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1730971480000|2024-11-07 09:24:40|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1730971490000|2024-11-07 09:24:50|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1730971500000|2024-11-07 09:25:00|2150.37|2150.37|2150.17|2150.17|2150.37|2150.37|2150.17|2150.17|0
1730971530000|2024-11-07 09:25:30|2150.08|2150.08|2150.12|2150.12|2150.12|2150.12|2150.08|2150.08|0
1730971560000|2024-11-07 09:26:00|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1730971580000|2024-11-07 09:26:20|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1730971610000|2024-11-07 09:26:50|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1730971620000|2024-11-07 09:27:00|2150.35|2150.35|2150.46|2150.46|2150.46|2150.46|2150.35|2150.35|0
1730971630000|2024-11-07 09:27:10|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1730971640000|2024-11-07 09:27:20|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1730971700000|2024-11-07 09:28:20|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1730971730000|2024-11-07 09:28:50|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1730971740000|2024-11-07 09:29:00|2151.06|2151.06|2151.09|2151.09|2151.09|2151.09|2151.06|2151.06|0
1730971770000|2024-11-07 09:29:30|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1730971790000|2024-11-07 09:29:50|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1730971800000|2024-11-07 09:30:00|2151.35|2151.35|2151.78|2151.78|2151.78|2151.78|2151.35|2151.35|0
1730971810000|2024-11-07 09:30:10|2151.91|2151.91|2152.02|2152.02|2152.02|2152.02|2151.91|2151.91|0
1730971840000|2024-11-07 09:30:40|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1730971860000|2024-11-07 09:31:00|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1730971890000|2024-11-07 09:31:30|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1730971910000|2024-11-07 09:31:50|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1730971920000|2024-11-07 09:32:00|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1730971940000|2024-11-07 09:32:20|2152.38|2152.38|2152.35|2152.35|2152.48|2152.48|2152.35|2152.35|0
1730971970000|2024-11-07 09:32:50|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1730972010000|2024-11-07 09:33:30|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1730972020000|2024-11-07 09:33:40|2152.3|2152.3|2152.27|2152.27|2152.3|2152.3|2152.27|2152.27|0
1730972030000|2024-11-07 09:33:50|2152.07|2152.07|2152.12|2152.12|2152.12|2152.12|2152.07|2152.07|0
1730972040000|2024-11-07 09:34:00|2152|2152|2152|2152|2152|2152|2152|2152|0
1730972050000|2024-11-07 09:34:10|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1730972060000|2024-11-07 09:34:20|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1730972090000|2024-11-07 09:34:50|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1730972110000|2024-11-07 09:35:10|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1730972130000|2024-11-07 09:35:30|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1730972150000|2024-11-07 09:35:50|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1730972160000|2024-11-07 09:36:00|2152.69|2152.69|2152.9|2152.9|2152.9|2152.9|2152.69|2152.69|0
1730972170000|2024-11-07 09:36:10|2152.66|2152.66|2152.42|2152.42|2152.66|2152.66|2152.42|2152.42|0
1730972180000|2024-11-07 09:36:20|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1730972190000|2024-11-07 09:36:30|2151.76|2151.76|2151.73|2151.73|2151.76|2151.76|2151.73|2151.73|0
1730972200000|2024-11-07 09:36:40|2151.7|2151.7|2151.73|2151.73|2151.73|2151.73|2151.7|2151.7|0
1730972230000|2024-11-07 09:37:10|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1730972240000|2024-11-07 09:37:20|2152|2152|2152|2152|2152|2152|2152|2152|0
1730972280000|2024-11-07 09:38:00|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1730972300000|2024-11-07 09:38:20|2152|2152|2151.14|2151.14|2152|2152|2151.14|2151.14|0
1730972310000|2024-11-07 09:38:30|2151.09|2151.09|2150.89|2150.89|2151.09|2151.09|2150.89|2150.89|0
1730972320000|2024-11-07 09:38:40|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1730972330000|2024-11-07 09:38:50|2150.5|2150.5|2150.09|2150.09|2150.5|2150.5|2150.09|2150.09|0
1730972340000|2024-11-07 09:39:00|2149.73|2149.73|2149.69|2149.69|2149.73|2149.73|2149.69|2149.69|0
1730972350000|2024-11-07 09:39:10|2149.63|2149.63|2149.45|2149.45|2149.63|2149.63|2149.45|2149.45|0
1730972360000|2024-11-07 09:39:20|2149.4|2149.4|2149.2|2149.2|2149.4|2149.4|2149.2|2149.2|0
1730972370000|2024-11-07 09:39:30|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1730972380000|2024-11-07 09:39:40|2149.15|2149.15|2149.18|2149.18|2149.18|2149.18|2149.15|2149.15|0
1730972400000|2024-11-07 09:40:00|2149.42|2149.42|2149.45|2149.45|2149.45|2149.45|2149.42|2149.42|0
1730972410000|2024-11-07 09:40:10|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|0
1730972430000|2024-11-07 09:40:30|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1730972460000|2024-11-07 09:41:00|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|0
1730972470000|2024-11-07 09:41:10|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1730972480000|2024-11-07 09:41:20|2149.57|2149.57|2149.94|2149.94|2149.94|2149.94|2149.57|2149.57|0
1730972490000|2024-11-07 09:41:30|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1730972530000|2024-11-07 09:42:10|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1730972540000|2024-11-07 09:42:20|2149.79|2149.79|2149.76|2149.76|2149.79|2149.79|2149.76|2149.76|0
1730972560000|2024-11-07 09:42:40|2149.65|2149.65|2149.68|2149.68|2149.68|2149.68|2149.65|2149.65|0
1730972630000|2024-11-07 09:43:50|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1730972660000|2024-11-07 09:44:20|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1730972690000|2024-11-07 09:44:50|2149.52|2149.52|2149.37|2149.37|2149.52|2149.52|2149.28|2149.28|0
1730972700000|2024-11-07 09:45:00|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|0
1730972720000|2024-11-07 09:45:20|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1730972740000|2024-11-07 09:45:40|2149.37|2149.37|2149.34|2149.34|2149.37|2149.37|2149.27|2149.27|0
1730972770000|2024-11-07 09:46:10|2149.37|2149.37|2149.48|2149.48|2149.48|2149.48|2149.37|2149.37|0
1730972780000|2024-11-07 09:46:20|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1730972790000|2024-11-07 09:46:30|2149.42|2149.42|2149.14|2149.14|2149.42|2149.42|2149.14|2149.14|0
1730972820000|2024-11-07 09:47:00|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1730972830000|2024-11-07 09:47:10|2149.28|2149.28|2149.38|2149.38|2149.38|2149.38|2149.28|2149.28|0
1730972840000|2024-11-07 09:47:20|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1730972970000|2024-11-07 09:49:30|2149.66|2149.66|2149.81|2149.81|2149.9|2149.9|2149.66|2149.66|0
1730972990000|2024-11-07 09:49:50|2149.93|2149.93|2149.81|2149.81|2149.93|2149.93|2149.81|2149.81|0
1730973000000|2024-11-07 09:50:00|2149.72|2149.72|2149.62|2149.62|2149.72|2149.72|2149.62|2149.62|0
1730973010000|2024-11-07 09:50:10|2149.59|2149.59|2149.49|2149.49|2149.59|2149.59|2149.49|2149.49|0
1730973020000|2024-11-07 09:50:20|2149.52|2149.52|2149.07|2149.07|2149.52|2149.52|2149.07|2149.07|0
1730973030000|2024-11-07 09:50:30|2149|2149|2148.75|2148.75|2149|2149|2148.75|2148.75|0
1730973040000|2024-11-07 09:50:40|2148.56|2148.56|2148.53|2148.53|2148.56|2148.56|2148.48|2148.48|0
1730973060000|2024-11-07 09:51:00|2148.64|2148.64|2148.7|2148.7|2148.7|2148.7|2148.64|2148.64|0
1730973110000|2024-11-07 09:51:50|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|0
1730973140000|2024-11-07 09:52:20|2148.61|2148.61|2149.37|2149.37|2149.37|2149.37|2148.61|2148.61|0
1730973150000|2024-11-07 09:52:30|2149.55|2149.55|2149.73|2149.73|2149.73|2149.73|2149.55|2149.55|0
1730973160000|2024-11-07 09:52:40|2150.13|2150.13|2151.11|2151.11|2151.11|2151.11|2150.13|2150.13|0
1730973190000|2024-11-07 09:53:10|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1730973200000|2024-11-07 09:53:20|2151.27|2151.27|2151.24|2151.24|2151.33|2151.33|2151.24|2151.24|0
1730973220000|2024-11-07 09:53:40|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1730973230000|2024-11-07 09:53:50|2151.24|2151.24|2151.19|2151.19|2151.24|2151.24|2151.19|2151.19|0
1730973260000|2024-11-07 09:54:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1730973270000|2024-11-07 09:54:30|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1730973280000|2024-11-07 09:54:40|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1730973300000|2024-11-07 09:55:00|2150.64|2150.64|2150.51|2150.51|2150.64|2150.64|2150.51|2150.51|0
1730973310000|2024-11-07 09:55:10|2150.42|2150.42|2149.95|2149.95|2150.42|2150.42|2149.95|2149.95|0
1730973360000|2024-11-07 09:56:00|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1730973370000|2024-11-07 09:56:10|2150.13|2150.13|2150.16|2150.16|2150.16|2150.16|2150.13|2150.13|0
1730973390000|2024-11-07 09:56:30|2150.38|2150.38|2150.95|2150.95|2150.95|2150.95|2150.38|2150.38|0
1730973400000|2024-11-07 09:56:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1730973420000|2024-11-07 09:57:00|2151.14|2151.14|2151.95|2151.95|2151.95|2151.95|2151.14|2151.14|0
1730973430000|2024-11-07 09:57:10|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1730973450000|2024-11-07 09:57:30|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1730973460000|2024-11-07 09:57:40|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1730973510000|2024-11-07 09:58:30|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1730973530000|2024-11-07 09:58:50|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1730973590000|2024-11-07 09:59:50|2151.82|2151.82|2151.79|2151.79|2151.82|2151.82|2151.72|2151.72|0
1730973600000|2024-11-07 10:00:00|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1730973620000|2024-11-07 10:00:20|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1730973630000|2024-11-07 10:00:30|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1730973650000|2024-11-07 10:00:50|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1730973670000|2024-11-07 10:01:10|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1730973680000|2024-11-07 10:01:20|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1730973700000|2024-11-07 10:01:40|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1730973710000|2024-11-07 10:01:50|2151.15|2151.15|2151.24|2151.24|2151.24|2151.24|2151.15|2151.15|0
1730973720000|2024-11-07 10:02:00|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1730973740000|2024-11-07 10:02:20|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1730973760000|2024-11-07 10:02:40|2151.95|2151.95|2152.13|2152.13|2152.13|2152.13|2151.95|2151.95|0
1730973810000|2024-11-07 10:03:30|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1730973840000|2024-11-07 10:04:00|2152.37|2152.37|2152.55|2152.55|2152.55|2152.55|2152.37|2152.37|0
1730973860000|2024-11-07 10:04:20|2152.46|2152.46|2152.38|2152.38|2152.46|2152.46|2152.38|2152.38|0
1730973870000|2024-11-07 10:04:30|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1730973880000|2024-11-07 10:04:40|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1730973890000|2024-11-07 10:04:50|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1730973900000|2024-11-07 10:05:00|2152.47|2152.47|2152.38|2152.38|2152.47|2152.47|2152.38|2152.38|0
1730973950000|2024-11-07 10:05:50|2152.43|2152.43|2152.99|2152.99|2152.99|2152.99|2152.43|2152.43|0
1730973960000|2024-11-07 10:06:00|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1730974020000|2024-11-07 10:07:00|2153.02|2153.02|2152.92|2152.92|2153.02|2153.02|2152.92|2152.92|0
1730974070000|2024-11-07 10:07:50|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1730974080000|2024-11-07 10:08:00|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1730974090000|2024-11-07 10:08:10|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1730974170000|2024-11-07 10:09:30|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1730974190000|2024-11-07 10:09:50|2153.11|2153.11|2152.94|2152.94|2153.11|2153.11|2152.94|2152.94|0
1730974220000|2024-11-07 10:10:20|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1730974240000|2024-11-07 10:10:40|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1730974250000|2024-11-07 10:10:50|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1730974290000|2024-11-07 10:11:30|2152.72|2152.72|2153.07|2153.07|2153.07|2153.07|2152.72|2152.72|0
1730974340000|2024-11-07 10:12:20|2153.16|2153.16|2153.07|2153.07|2153.16|2153.16|2153.07|2153.07|0
1730974350000|2024-11-07 10:12:30|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1730974360000|2024-11-07 10:12:40|2153.5|2153.5|2153.98|2153.98|2153.98|2153.98|2153.5|2153.5|0
1730974390000|2024-11-07 10:13:10|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1730974400000|2024-11-07 10:13:20|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1730974410000|2024-11-07 10:13:30|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1730974470000|2024-11-07 10:14:30|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1730974490000|2024-11-07 10:14:50|2153.95|2153.95|2153.79|2153.79|2153.95|2153.95|2153.79|2153.79|0
1730974500000|2024-11-07 10:15:00|2153.95|2153.95|2154.12|2154.12|2154.12|2154.12|2153.95|2153.95|0
1730974510000|2024-11-07 10:15:10|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1730974530000|2024-11-07 10:15:30|2153.98|2153.98|2153.93|2153.93|2153.98|2153.98|2153.93|2153.93|0
1730974580000|2024-11-07 10:16:20|2153.83|2153.83|2154.24|2154.24|2154.33|2154.33|2153.83|2153.83|0
1730974590000|2024-11-07 10:16:30|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1730974620000|2024-11-07 10:17:00|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|0
1730974630000|2024-11-07 10:17:10|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1730974650000|2024-11-07 10:17:30|2154.3|2154.3|2154.21|2154.21|2154.3|2154.3|2154.21|2154.21|0
1730974660000|2024-11-07 10:17:40|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|0
1730974680000|2024-11-07 10:18:00|2154.28|2154.28|2154.34|2154.34|2154.34|2154.34|2154.28|2154.28|0
1730974700000|2024-11-07 10:18:20|2154.22|2154.22|2154.04|2154.04|2154.22|2154.22|2154.04|2154.04|0
1730974710000|2024-11-07 10:18:30|2153.97|2153.97|2153.92|2153.92|2153.97|2153.97|2153.92|2153.92|0
1730974720000|2024-11-07 10:18:40|2154.14|2154.14|2153.82|2153.82|2154.14|2154.14|2153.82|2153.82|0
1730974730000|2024-11-07 10:18:50|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1730974760000|2024-11-07 10:19:20|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1730974770000|2024-11-07 10:19:30|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1730974790000|2024-11-07 10:19:50|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1730974800000|2024-11-07 10:20:00|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1730974870000|2024-11-07 10:21:10|2153.86|2153.86|2155.11|2155.11|2155.11|2155.11|2153.86|2153.86|0
1730974880000|2024-11-07 10:21:20|2155.16|2155.16|2155.51|2155.51|2155.51|2155.51|2155.11|2155.11|0
1730974890000|2024-11-07 10:21:30|2155.54|2155.54|2155.68|2155.68|2155.84|2155.84|2155.54|2155.54|0
1730974910000|2024-11-07 10:21:50|2155.74|2155.74|2155.81|2155.81|2155.81|2155.81|2155.74|2155.74|0
1730974930000|2024-11-07 10:22:10|2156.31|2156.31|2156.96|2156.96|2156.96|2156.96|2156.31|2156.31|0
1730974940000|2024-11-07 10:22:20|2157.44|2157.44|2157.3|2157.3|2157.44|2157.44|2157.3|2157.3|0
1730974950000|2024-11-07 10:22:30|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1730974970000|2024-11-07 10:22:50|2157.38|2157.38|2157.46|2157.46|2157.46|2157.46|2157.38|2157.38|0
1730974980000|2024-11-07 10:23:00|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1730974990000|2024-11-07 10:23:10|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1730975010000|2024-11-07 10:23:30|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1730975040000|2024-11-07 10:24:00|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1730975070000|2024-11-07 10:24:30|2157.45|2157.45|2157.58|2157.58|2157.58|2157.58|2157.45|2157.45|0
1730975100000|2024-11-07 10:25:00|2157.61|2157.61|2157.42|2157.42|2157.61|2157.61|2157.42|2157.42|0
1730975110000|2024-11-07 10:25:10|2157.38|2157.38|2157.47|2157.47|2157.64|2157.64|2157.38|2157.38|0
1730975130000|2024-11-07 10:25:30|2157.51|2157.51|2156.89|2156.89|2157.51|2157.51|2156.89|2156.89|0
1730975140000|2024-11-07 10:25:40|2156.79|2156.79|2156.68|2156.68|2156.79|2156.79|2156.68|2156.68|0
1730975160000|2024-11-07 10:26:00|2156.7|2156.7|2156.46|2156.46|2156.7|2156.7|2156.46|2156.46|0
1730975170000|2024-11-07 10:26:10|2156.41|2156.41|2156.15|2156.15|2156.41|2156.41|2156.15|2156.15|0
1730975180000|2024-11-07 10:26:20|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1730975190000|2024-11-07 10:26:30|2155.92|2155.92|2155.88|2155.88|2155.92|2155.92|2155.88|2155.88|0
1730975210000|2024-11-07 10:26:50|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1730975220000|2024-11-07 10:27:00|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1730975260000|2024-11-07 10:27:40|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1730975270000|2024-11-07 10:27:50|2155.43|2155.43|2155.31|2155.31|2155.43|2155.43|2155.31|2155.31|0
1730975360000|2024-11-07 10:29:20|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1730975380000|2024-11-07 10:29:40|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1730975440000|2024-11-07 10:30:40|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|0
1730975460000|2024-11-07 10:31:00|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1730975470000|2024-11-07 10:31:10|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1730975480000|2024-11-07 10:31:20|2155.24|2155.24|2155.69|2155.69|2155.69|2155.69|2155.24|2155.24|0
1730975510000|2024-11-07 10:31:50|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1730975540000|2024-11-07 10:32:20|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1730975610000|2024-11-07 10:33:30|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1730975640000|2024-11-07 10:34:00|2156.09|2156.09|2156.25|2156.25|2156.25|2156.25|2156.09|2156.09|0
1730975660000|2024-11-07 10:34:20|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1730975680000|2024-11-07 10:34:40|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1730975690000|2024-11-07 10:34:50|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1730975720000|2024-11-07 10:35:20|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1730975780000|2024-11-07 10:36:20|2156.29|2156.29|2156.39|2156.39|2156.39|2156.39|2156.29|2156.29|0
1730975820000|2024-11-07 10:37:00|2156.36|2156.36|2156.33|2156.33|2156.36|2156.36|2156.33|2156.33|0
1730975910000|2024-11-07 10:38:30|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1730975960000|2024-11-07 10:39:20|2156.27|2156.27|2156.32|2156.32|2156.32|2156.32|2156.27|2156.27|0
1730975970000|2024-11-07 10:39:30|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1730975980000|2024-11-07 10:39:40|2156.72|2156.72|2156.84|2156.84|2156.84|2156.84|2156.72|2156.72|0
1730975990000|2024-11-07 10:39:50|2156.97|2156.97|2156.95|2156.95|2156.97|2156.97|2156.95|2156.95|0
1730976090000|2024-11-07 10:41:30|2157|2157|2156.91|2156.91|2157|2157|2156.91|2156.91|0
1730976100000|2024-11-07 10:41:40|2156.8|2156.8|2156.73|2156.73|2156.8|2156.8|2156.61|2156.61|0
1730976210000|2024-11-07 10:43:30|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1730976240000|2024-11-07 10:44:00|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1730976360000|2024-11-07 10:46:00|2156.65|2156.65|2156.6|2156.6|2156.65|2156.65|2156.6|2156.6|0
1730976390000|2024-11-07 10:46:30|2156.5|2156.5|2156.45|2156.45|2156.5|2156.5|2156.45|2156.45|0
1730976410000|2024-11-07 10:46:50|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.15|2156.15|0
1730976420000|2024-11-07 10:47:00|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2155.97|2155.97|0
1730976430000|2024-11-07 10:47:10|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|0
1730976440000|2024-11-07 10:47:20|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1730976450000|2024-11-07 10:47:30|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1730976460000|2024-11-07 10:47:40|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|0
1730976470000|2024-11-07 10:47:50|2155.65|2155.65|2155.45|2155.45|2155.65|2155.65|2155.45|2155.45|0
1730976480000|2024-11-07 10:48:00|2155.33|2155.33|2155.45|2155.45|2155.45|2155.45|2155.33|2155.33|0
1730976500000|2024-11-07 10:48:20|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1730976510000|2024-11-07 10:48:30|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1730976520000|2024-11-07 10:48:40|2155.54|2155.54|2155.49|2155.49|2155.54|2155.54|2155.49|2155.49|0
1730976550000|2024-11-07 10:49:10|2155.56|2155.56|2155.41|2155.41|2155.56|2155.56|2155.41|2155.41|0
1730976590000|2024-11-07 10:49:50|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1730976600000|2024-11-07 10:50:00|2155.19|2155.19|2154.37|2154.37|2155.19|2155.19|2154.37|2154.37|0
1730976610000|2024-11-07 10:50:10|2154.32|2154.32|2152.34|2152.34|2154.32|2154.32|2152.26|2152.26|0
1730976620000|2024-11-07 10:50:20|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1730976630000|2024-11-07 10:50:30|2152.31|2152.31|2152.3|2152.3|2152.37|2152.37|2152.3|2152.3|0
1730976640000|2024-11-07 10:50:40|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.42|2152.42|0
1730976670000|2024-11-07 10:51:10|2152.57|2152.57|2152.61|2152.61|2152.61|2152.61|2152.57|2152.57|0
1730976690000|2024-11-07 10:51:30|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1730976760000|2024-11-07 10:52:40|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1730976780000|2024-11-07 10:53:00|2152.52|2152.52|2152.55|2152.55|2152.55|2152.55|2152.52|2152.52|0
1730976850000|2024-11-07 10:54:10|2152.43|2152.43|2152.25|2152.25|2152.43|2152.43|2152.25|2152.25|0
1730976880000|2024-11-07 10:54:40|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1730976910000|2024-11-07 10:55:10|2152.37|2152.37|2152.54|2152.54|2152.54|2152.54|2152.37|2152.37|0
1730976930000|2024-11-07 10:55:30|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1730976940000|2024-11-07 10:55:40|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1730976950000|2024-11-07 10:55:50|2152.54|2152.54|2152.76|2152.76|2152.76|2152.76|2152.54|2152.54|0
1730976980000|2024-11-07 10:56:20|2152.62|2152.62|2152.53|2152.53|2152.62|2152.62|2152.53|2152.53|0
1730976990000|2024-11-07 10:56:30|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1730977000000|2024-11-07 10:56:40|2152.37|2152.37|2152.33|2152.33|2152.37|2152.37|2152.33|2152.33|0
1730977040000|2024-11-07 10:57:20|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|0
1730977090000|2024-11-07 10:58:10|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1730977100000|2024-11-07 10:58:20|2152.37|2152.37|2152.21|2152.21|2152.37|2152.37|2152.21|2152.21|0
1730977130000|2024-11-07 10:58:50|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|0
1730977140000|2024-11-07 10:59:00|2152.36|2152.36|2152.67|2152.67|2152.67|2152.67|2152.36|2152.36|0
1730977200000|2024-11-07 11:00:00|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1730977210000|2024-11-07 11:00:10|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1730977220000|2024-11-07 11:00:20|2152.47|2152.47|2152.42|2152.42|2152.52|2152.52|2152.42|2152.42|0
1730977230000|2024-11-07 11:00:30|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1730977240000|2024-11-07 11:00:40|2152.35|2152.35|2152.25|2152.25|2152.35|2152.35|2152.25|2152.25|0
1730977280000|2024-11-07 11:01:20|2152.29|2152.29|2152.21|2152.21|2152.29|2152.29|2152.21|2152.21|0
1730977300000|2024-11-07 11:01:40|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|0
1730977310000|2024-11-07 11:01:50|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1730977340000|2024-11-07 11:02:20|2152.23|2152.23|2151.99|2151.99|2152.23|2152.23|2151.99|2151.99|0
1730977350000|2024-11-07 11:02:30|2151.58|2151.58|2151.04|2151.04|2151.58|2151.58|2151.04|2151.04|0
1730977360000|2024-11-07 11:02:40|2150.99|2150.99|2150.7|2150.7|2150.99|2150.99|2150.7|2150.7|0
1730977400000|2024-11-07 11:03:20|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1730977410000|2024-11-07 11:03:30|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1730977450000|2024-11-07 11:04:10|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1730977460000|2024-11-07 11:04:20|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1730977480000|2024-11-07 11:04:40|2150.67|2150.67|2150.9|2150.9|2150.9|2150.9|2150.67|2150.67|0
1730977490000|2024-11-07 11:04:50|2150.87|2150.87|2150.96|2150.96|2150.96|2150.96|2150.87|2150.87|0
1730977500000|2024-11-07 11:05:00|2150.9|2150.9|2150.85|2150.85|2150.9|2150.9|2150.85|2150.85|0
1730977520000|2024-11-07 11:05:20|2150.8|2150.8|2150.91|2150.91|2150.91|2150.91|2150.8|2150.8|0
1730977570000|2024-11-07 11:06:10|2150.83|2150.83|2150.91|2150.91|2150.91|2150.91|2150.83|2150.83|0
1730977590000|2024-11-07 11:06:30|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1730977620000|2024-11-07 11:07:00|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1730977630000|2024-11-07 11:07:10|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1730977700000|2024-11-07 11:08:20|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1730977730000|2024-11-07 11:08:50|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1730977830000|2024-11-07 11:10:30|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1730977840000|2024-11-07 11:10:40|2150.41|2150.41|2150.29|2150.29|2150.41|2150.41|2150.19|2150.19|0
1730977880000|2024-11-07 11:11:20|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1730977890000|2024-11-07 11:11:30|2150.08|2150.08|2149.97|2149.97|2150.08|2150.08|2149.97|2149.97|0
1730977970000|2024-11-07 11:12:50|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1730978030000|2024-11-07 11:13:50|2149.92|2149.92|2149.96|2149.96|2149.96|2149.96|2149.92|2149.92|0
1730978090000|2024-11-07 11:14:50|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|0
1730978110000|2024-11-07 11:15:10|2149.86|2149.86|2150.29|2150.29|2150.29|2150.29|2149.86|2149.86|0
1730978120000|2024-11-07 11:15:20|2150.22|2150.22|2150.29|2150.29|2150.29|2150.29|2150.22|2150.22|0
1730978130000|2024-11-07 11:15:30|2150.6|2150.6|2150.81|2150.81|2150.81|2150.81|2150.6|2150.6|0
1730978150000|2024-11-07 11:15:50|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1730978160000|2024-11-07 11:16:00|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1730978170000|2024-11-07 11:16:10|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|0
1730978210000|2024-11-07 11:16:50|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1730978220000|2024-11-07 11:17:00|2150.88|2150.88|2150.82|2150.82|2150.88|2150.88|2150.82|2150.82|0
1730978240000|2024-11-07 11:17:20|2150.88|2150.88|2150.84|2150.84|2150.88|2150.88|2150.84|2150.84|0
1730978270000|2024-11-07 11:17:50|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1730978280000|2024-11-07 11:18:00|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1730978290000|2024-11-07 11:18:10|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1730978310000|2024-11-07 11:18:30|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1730978320000|2024-11-07 11:18:40|2150.8|2150.8|2150.8|2150.8|2150.86|2150.86|2150.8|2150.8|0
1730978330000|2024-11-07 11:18:50|2150.93|2150.93|2150.99|2150.99|2150.99|2150.99|2150.93|2150.93|0
1730978340000|2024-11-07 11:19:00|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1730978360000|2024-11-07 11:19:20|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1730978390000|2024-11-07 11:19:50|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1730978410000|2024-11-07 11:20:10|2151.49|2151.49|2151.55|2151.55|2151.55|2151.55|2151.49|2151.49|0
1730978430000|2024-11-07 11:20:30|2151.63|2151.63|2151.54|2151.54|2151.63|2151.63|2151.54|2151.54|0
1730978440000|2024-11-07 11:20:40|2151.58|2151.58|2151.67|2151.67|2151.67|2151.67|2151.58|2151.58|0
1730978460000|2024-11-07 11:21:00|2151.47|2151.47|2151.37|2151.37|2151.47|2151.47|2151.37|2151.37|0
1730978480000|2024-11-07 11:21:20|2151.46|2151.46|2151.39|2151.39|2151.46|2151.46|2151.39|2151.39|0
1730978490000|2024-11-07 11:21:30|2151.42|2151.42|2151.12|2151.12|2151.42|2151.42|2151.12|2151.12|0
1730978530000|2024-11-07 11:22:10|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1730978590000|2024-11-07 11:23:10|2151.42|2151.42|2151.3|2151.3|2151.42|2151.42|2151.3|2151.3|0
1730978600000|2024-11-07 11:23:20|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1730978620000|2024-11-07 11:23:40|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1730978640000|2024-11-07 11:24:00|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1730978650000|2024-11-07 11:24:10|2150.6|2150.6|2150.69|2150.69|2150.74|2150.74|2150.6|2150.6|0
1730978670000|2024-11-07 11:24:30|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1730978710000|2024-11-07 11:25:10|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1730978750000|2024-11-07 11:25:50|2150.85|2150.85|2151.08|2151.08|2151.08|2151.08|2150.85|2150.85|0
1730978780000|2024-11-07 11:26:20|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1730978790000|2024-11-07 11:26:30|2151.61|2151.61|2151.75|2151.75|2151.75|2151.75|2151.61|2151.61|0
1730978800000|2024-11-07 11:26:40|2151.72|2151.72|2151.84|2151.84|2151.84|2151.84|2151.72|2151.72|0
1730978820000|2024-11-07 11:27:00|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1730978830000|2024-11-07 11:27:10|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1730978850000|2024-11-07 11:27:30|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1730978860000|2024-11-07 11:27:40|2151.76|2151.76|2151.67|2151.67|2151.76|2151.76|2151.67|2151.67|0
1730978880000|2024-11-07 11:28:00|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1730978890000|2024-11-07 11:28:10|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1730978920000|2024-11-07 11:28:40|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1730978930000|2024-11-07 11:28:50|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1730978970000|2024-11-07 11:29:30|2152.03|2152.03|2153.37|2153.37|2153.37|2153.37|2152.03|2152.03|0
1730978980000|2024-11-07 11:29:40|2153.4|2153.4|2153.47|2153.47|2153.47|2153.47|2153.4|2153.4|0
1730979000000|2024-11-07 11:30:00|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1730979030000|2024-11-07 11:30:30|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1730979050000|2024-11-07 11:30:50|2153.15|2153.15|2153.06|2153.06|2153.15|2153.15|2153.06|2153.06|0
1730979100000|2024-11-07 11:31:40|2152.86|2152.86|2152.82|2152.82|2152.86|2152.86|2152.82|2152.82|0
1730979110000|2024-11-07 11:31:50|2152.67|2152.67|2152.41|2152.41|2152.67|2152.67|2152.41|2152.41|0
1730979140000|2024-11-07 11:32:20|2152.38|2152.38|2152.27|2152.27|2152.38|2152.38|2152.27|2152.27|0
1730979210000|2024-11-07 11:33:30|2152.18|2152.18|2151.36|2151.36|2152.18|2152.18|2151.36|2151.36|0
1730979220000|2024-11-07 11:33:40|2151.26|2151.26|2151.05|2151.05|2151.26|2151.26|2151.05|2151.05|0
1730979230000|2024-11-07 11:33:50|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1730979250000|2024-11-07 11:34:10|2150.87|2150.87|2150.81|2150.81|2150.87|2150.87|2150.81|2150.81|0
1730979260000|2024-11-07 11:34:20|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1730979270000|2024-11-07 11:34:30|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1730979300000|2024-11-07 11:35:00|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1730979310000|2024-11-07 11:35:10|2150.38|2150.38|2150.22|2150.22|2150.38|2150.38|2150.22|2150.22|0
1730979330000|2024-11-07 11:35:30|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1730979350000|2024-11-07 11:35:50|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1730979380000|2024-11-07 11:36:20|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1730979390000|2024-11-07 11:36:30|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1730979400000|2024-11-07 11:36:40|2150.36|2150.36|2150.24|2150.24|2150.36|2150.36|2150.24|2150.24|0
1730979410000|2024-11-07 11:36:50|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1730979460000|2024-11-07 11:37:40|2150.17|2150.17|2150.19|2150.19|2150.19|2150.19|2150.17|2150.17|0
1730979510000|2024-11-07 11:38:30|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1730979520000|2024-11-07 11:38:40|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1730979550000|2024-11-07 11:39:10|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1730979580000|2024-11-07 11:39:40|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1730979600000|2024-11-07 11:40:00|2149.99|2149.99|2150.02|2150.02|2150.02|2150.02|2149.99|2149.99|0
1730979650000|2024-11-07 11:40:50|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1730979660000|2024-11-07 11:41:00|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1730979680000|2024-11-07 11:41:20|2149.62|2149.62|2148.73|2148.73|2149.62|2149.62|2148.73|2148.73|0
1730979730000|2024-11-07 11:42:10|2148.97|2148.97|2149.09|2149.09|2149.09|2149.09|2148.97|2148.97|0
1730979740000|2024-11-07 11:42:20|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1730979750000|2024-11-07 11:42:30|2149.86|2149.86|2149.77|2149.77|2149.86|2149.86|2149.77|2149.77|0
1730979760000|2024-11-07 11:42:40|2149.86|2149.86|2149.68|2149.68|2149.86|2149.86|2149.68|2149.68|0
1730979770000|2024-11-07 11:42:50|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1730979780000|2024-11-07 11:43:00|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1730979800000|2024-11-07 11:43:20|2149.73|2149.73|2149.76|2149.76|2149.76|2149.76|2149.73|2149.73|0
1730979830000|2024-11-07 11:43:50|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1730979860000|2024-11-07 11:44:20|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1730979870000|2024-11-07 11:44:30|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1730979900000|2024-11-07 11:45:00|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|0
1730979920000|2024-11-07 11:45:20|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1730979940000|2024-11-07 11:45:40|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1730979950000|2024-11-07 11:45:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1730979960000|2024-11-07 11:46:00|2150.28|2150.28|2151.59|2151.59|2151.59|2151.59|2150.28|2150.28|0
1730979970000|2024-11-07 11:46:10|2151.66|2151.66|2151.57|2151.57|2151.75|2151.75|2151.57|2151.57|0
1730979990000|2024-11-07 11:46:30|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1730980030000|2024-11-07 11:47:10|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1730980080000|2024-11-07 11:48:00|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1730980150000|2024-11-07 11:49:10|2151.47|2151.47|2151.65|2151.65|2151.65|2151.65|2151.47|2151.47|0
1730980170000|2024-11-07 11:49:30|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1730980200000|2024-11-07 11:50:00|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1730980210000|2024-11-07 11:50:10|2151.68|2151.68|2151.65|2151.65|2151.68|2151.68|2151.65|2151.65|0
1730980220000|2024-11-07 11:50:20|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1730980230000|2024-11-07 11:50:30|2151.84|2151.84|2151.57|2151.57|2151.84|2151.84|2151.57|2151.57|0
1730980250000|2024-11-07 11:50:50|2151.64|2151.64|2151.73|2151.73|2151.73|2151.73|2151.64|2151.64|0
1730980260000|2024-11-07 11:51:00|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1730980280000|2024-11-07 11:51:20|2151.57|2151.57|2151.48|2151.48|2151.57|2151.57|2151.48|2151.48|0
1730980290000|2024-11-07 11:51:30|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1730980300000|2024-11-07 11:51:40|2151.03|2151.03|2150.99|2150.99|2151.03|2151.03|2150.99|2150.99|0
1730980310000|2024-11-07 11:51:50|2150.69|2150.69|2150.75|2150.75|2150.75|2150.75|2150.69|2150.69|0
1730980330000|2024-11-07 11:52:10|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1730980370000|2024-11-07 11:52:50|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1730980380000|2024-11-07 11:53:00|2150.7|2150.7|2150.67|2150.67|2150.7|2150.7|2150.67|2150.67|0
1730980410000|2024-11-07 11:53:30|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1730980420000|2024-11-07 11:53:40|2150.4|2150.4|2150.28|2150.28|2150.4|2150.4|2150.28|2150.28|0
1730980460000|2024-11-07 11:54:20|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1730980500000|2024-11-07 11:55:00|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1730980540000|2024-11-07 11:55:40|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1730980550000|2024-11-07 11:55:50|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1730980590000|2024-11-07 11:56:30|2150.31|2150.31|2150.35|2150.35|2150.35|2150.35|2150.31|2150.31|0
1730980610000|2024-11-07 11:56:50|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1730980620000|2024-11-07 11:57:00|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1730980630000|2024-11-07 11:57:10|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1730980670000|2024-11-07 11:57:50|2150.56|2150.56|2150.6|2150.6|2150.6|2150.6|2150.56|2150.56|0
1730980680000|2024-11-07 11:58:00|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1730980730000|2024-11-07 11:58:50|2150.44|2150.44|2150.35|2150.35|2150.44|2150.44|2150.35|2150.35|0
1730980800000|2024-11-07 12:00:00|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1730980830000|2024-11-07 12:00:30|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1730980840000|2024-11-07 12:00:40|2150.23|2150.23|2148.98|2148.98|2150.23|2150.23|2148.91|2148.91|0
1730980850000|2024-11-07 12:00:50|2148.89|2148.89|2148.92|2148.92|2148.92|2148.92|2148.89|2148.89|0
1730980860000|2024-11-07 12:01:00|2149.17|2149.17|2148.99|2148.99|2149.17|2149.17|2148.99|2148.99|0
1730980880000|2024-11-07 12:01:20|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|0
1730980890000|2024-11-07 12:01:30|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1730980900000|2024-11-07 12:01:40|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1730980920000|2024-11-07 12:02:00|2149.3|2149.3|2149.89|2149.89|2149.89|2149.89|2149.3|2149.3|0
1730980930000|2024-11-07 12:02:10|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|0
1730980940000|2024-11-07 12:02:20|2150.87|2150.87|2150.84|2150.84|2150.96|2150.96|2150.84|2150.84|0
1730980960000|2024-11-07 12:02:40|2150.59|2150.59|2150.65|2150.65|2150.65|2150.65|2150.59|2150.59|0
1730980970000|2024-11-07 12:02:50|2150.48|2150.48|2150.43|2150.43|2150.48|2150.48|2150.43|2150.43|0
1730980980000|2024-11-07 12:03:00|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1730980990000|2024-11-07 12:03:10|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1730981000000|2024-11-07 12:03:20|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1730981020000|2024-11-07 12:03:40|2150.35|2150.35|2149.77|2149.77|2150.4|2150.4|2149.77|2149.77|0
1730981030000|2024-11-07 12:03:50|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1730981040000|2024-11-07 12:04:00|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1730981050000|2024-11-07 12:04:10|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1730981070000|2024-11-07 12:04:30|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149|2149|0
1730981080000|2024-11-07 12:04:40|2148.98|2148.98|2149.07|2149.07|2149.07|2149.07|2148.98|2148.98|0
1730981090000|2024-11-07 12:04:50|2149.02|2149.02|2149.11|2149.11|2149.19|2149.19|2149.02|2149.02|0
1730981100000|2024-11-07 12:05:00|2149.05|2149.05|2149.11|2149.11|2149.11|2149.11|2149.05|2149.05|0
1730981110000|2024-11-07 12:05:10|2148.68|2148.68|2148.59|2148.59|2148.68|2148.68|2148.59|2148.59|0
1730981120000|2024-11-07 12:05:20|2148.35|2148.35|2148.16|2148.16|2148.35|2148.35|2148.16|2148.16|0
1730981130000|2024-11-07 12:05:30|2148.07|2148.07|2147.61|2147.61|2148.07|2148.07|2147.59|2147.59|0
1730981140000|2024-11-07 12:05:40|2147.58|2147.58|2147.45|2147.45|2147.58|2147.58|2147.38|2147.38|0
1730981150000|2024-11-07 12:05:50|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|0
1730981160000|2024-11-07 12:06:00|2147.39|2147.39|2147.48|2147.48|2147.48|2147.48|2147.39|2147.39|0
1730981170000|2024-11-07 12:06:10|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1730981190000|2024-11-07 12:06:30|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1730981200000|2024-11-07 12:06:40|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|0
1730981210000|2024-11-07 12:06:50|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1730981230000|2024-11-07 12:07:10|2147.65|2147.65|2147.77|2147.77|2147.77|2147.77|2147.65|2147.65|0
1730981240000|2024-11-07 12:07:20|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|0
1730981270000|2024-11-07 12:07:50|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1730981280000|2024-11-07 12:08:00|2147.71|2147.71|2147.67|2147.67|2147.71|2147.71|2147.67|2147.67|0
1730981290000|2024-11-07 12:08:10|2147.58|2147.58|2147.35|2147.35|2147.58|2147.58|2147.31|2147.31|0
1730981330000|2024-11-07 12:08:50|2147.27|2147.27|2147.36|2147.36|2147.36|2147.36|2147.27|2147.27|0
1730981340000|2024-11-07 12:09:00|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1730981350000|2024-11-07 12:09:10|2147.18|2147.18|2147.24|2147.24|2147.24|2147.24|2147.18|2147.18|0
1730981360000|2024-11-07 12:09:20|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.1|2147.1|0
1730981380000|2024-11-07 12:09:40|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1730981390000|2024-11-07 12:09:50|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1730981410000|2024-11-07 12:10:10|2147.01|2147.01|2147.2|2147.2|2147.2|2147.2|2146.95|2146.95|0
1730981430000|2024-11-07 12:10:30|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1730981470000|2024-11-07 12:11:10|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1730981480000|2024-11-07 12:11:20|2147.22|2147.22|2147.77|2147.77|2147.77|2147.77|2147.22|2147.22|0
1730981510000|2024-11-07 12:11:50|2147.8|2147.8|2147.83|2147.83|2147.83|2147.83|2147.8|2147.8|0
1730981540000|2024-11-07 12:12:20|2148.07|2148.07|2147.66|2147.66|2148.07|2148.07|2147.66|2147.66|0
1730981550000|2024-11-07 12:12:30|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|0
1730981610000|2024-11-07 12:13:30|2148.12|2148.12|2148.02|2148.02|2148.12|2148.12|2148.02|2148.02|0
1730981620000|2024-11-07 12:13:40|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1730981640000|2024-11-07 12:14:00|2148.35|2148.35|2148.44|2148.44|2148.44|2148.44|2148.35|2148.35|0
1730981650000|2024-11-07 12:14:10|2148.62|2148.62|2148.53|2148.53|2148.62|2148.62|2148.53|2148.53|0
1730981660000|2024-11-07 12:14:20|2148.71|2148.71|2149.14|2149.14|2149.14|2149.14|2148.71|2148.71|0
1730981670000|2024-11-07 12:14:30|2149.31|2149.31|2149.41|2149.41|2149.41|2149.41|2149.31|2149.31|0
1730981680000|2024-11-07 12:14:40|2149.53|2149.53|2150.5|2150.5|2150.5|2150.5|2149.53|2149.53|0
1730981700000|2024-11-07 12:15:00|2150.55|2150.55|2150.72|2150.72|2150.72|2150.72|2150.55|2150.55|0
1730981720000|2024-11-07 12:15:20|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1730981750000|2024-11-07 12:15:50|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1730981760000|2024-11-07 12:16:00|2150.61|2150.61|2149.88|2149.88|2150.61|2150.61|2149.88|2149.88|0
1730981770000|2024-11-07 12:16:10|2149.79|2149.79|2149.83|2149.83|2149.88|2149.88|2149.79|2149.79|0
1730981830000|2024-11-07 12:17:10|2149.74|2149.74|2149.64|2149.64|2149.74|2149.74|2149.64|2149.64|0
1730981840000|2024-11-07 12:17:20|2149.73|2149.73|2149.85|2149.85|2149.97|2149.97|2149.73|2149.73|0
1730981850000|2024-11-07 12:17:30|2149.73|2149.73|2149.8|2149.8|2149.85|2149.85|2149.73|2149.73|0
1730981860000|2024-11-07 12:17:40|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1730981880000|2024-11-07 12:18:00|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1730981900000|2024-11-07 12:18:20|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1730981910000|2024-11-07 12:18:30|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1730981960000|2024-11-07 12:19:20|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1730981990000|2024-11-07 12:19:50|2149.7|2149.7|2149.52|2149.52|2149.7|2149.7|2149.52|2149.52|0
1730982000000|2024-11-07 12:20:00|2149.46|2149.46|2149.46|2149.46|2149.49|2149.49|2149.46|2149.46|0
1730982010000|2024-11-07 12:20:10|2149.49|2149.49|2149.43|2149.43|2149.52|2149.52|2149.43|2149.43|0
1730982030000|2024-11-07 12:20:30|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1730982040000|2024-11-07 12:20:40|2149.33|2149.33|2149.39|2149.39|2149.39|2149.39|2149.33|2149.33|0
1730982070000|2024-11-07 12:21:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1730982080000|2024-11-07 12:21:20|2149.39|2149.39|2149.94|2149.94|2149.94|2149.94|2149.36|2149.36|0
1730982090000|2024-11-07 12:21:30|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1730982140000|2024-11-07 12:22:20|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1730982160000|2024-11-07 12:22:40|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.85|2149.85|0
1730982180000|2024-11-07 12:23:00|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1730982190000|2024-11-07 12:23:10|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1730982200000|2024-11-07 12:23:20|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1730982270000|2024-11-07 12:24:30|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1730982350000|2024-11-07 12:25:50|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1730982530000|2024-11-07 12:28:50|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1730982570000|2024-11-07 12:29:30|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1730982590000|2024-11-07 12:29:50|2149.36|2149.36|2149.49|2149.49|2149.49|2149.49|2149.36|2149.36|0
1730982600000|2024-11-07 12:30:00|2149.51|2149.51|2149.48|2149.48|2149.51|2149.51|2149.48|2149.48|0
1730982610000|2024-11-07 12:30:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1730982620000|2024-11-07 12:30:20|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1730982650000|2024-11-07 12:30:50|2149.48|2149.48|2149.45|2149.45|2149.48|2149.48|2149.45|2149.45|0
1730982660000|2024-11-07 12:31:00|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1730982670000|2024-11-07 12:31:10|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1730982680000|2024-11-07 12:31:20|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1730982720000|2024-11-07 12:32:00|2149.09|2149.09|2148.7|2148.7|2149.16|2149.16|2148.7|2148.7|0
1730982730000|2024-11-07 12:32:10|2148.67|2148.67|2147.92|2147.92|2148.76|2148.76|2147.92|2147.92|0
1730982740000|2024-11-07 12:32:20|2147.86|2147.86|2147.8|2147.8|2147.86|2147.86|2147.8|2147.8|0
1730982750000|2024-11-07 12:32:30|2147.76|2147.76|2147.88|2147.88|2147.88|2147.88|2147.76|2147.76|0
1730982760000|2024-11-07 12:32:40|2147.82|2147.82|2147.71|2147.71|2147.82|2147.82|2147.71|2147.71|0
1730982770000|2024-11-07 12:32:50|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1730982810000|2024-11-07 12:33:30|2147.67|2147.67|2147.56|2147.56|2147.67|2147.67|2147.56|2147.56|0
1730982840000|2024-11-07 12:34:00|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1730982990000|2024-11-07 12:36:30|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1730983000000|2024-11-07 12:36:40|2147.08|2147.08|2146.93|2146.93|2147.08|2147.08|2146.93|2146.93|0
1730983010000|2024-11-07 12:36:50|2146.9|2146.9|2146.8|2146.8|2146.9|2146.9|2146.8|2146.8|0
1730983020000|2024-11-07 12:37:00|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1730983030000|2024-11-07 12:37:10|2146.69|2146.69|2146.64|2146.64|2146.69|2146.69|2146.61|2146.61|0
1730983070000|2024-11-07 12:37:50|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1730983090000|2024-11-07 12:38:10|2146.53|2146.53|2146.56|2146.56|2146.56|2146.56|2146.53|2146.53|0
1730983110000|2024-11-07 12:38:30|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1730983140000|2024-11-07 12:39:00|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1730983150000|2024-11-07 12:39:10|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1730983160000|2024-11-07 12:39:20|2145.3|2145.3|2145.17|2145.17|2145.3|2145.3|2145.17|2145.17|0
1730983170000|2024-11-07 12:39:30|2145.12|2145.12|2145.03|2145.03|2145.12|2145.12|2145.03|2145.03|0
1730983190000|2024-11-07 12:39:50|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1730983200000|2024-11-07 12:40:00|2144.86|2144.86|2144.82|2144.82|2144.86|2144.86|2144.82|2144.82|0
1730983220000|2024-11-07 12:40:20|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1730983230000|2024-11-07 12:40:30|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1730983240000|2024-11-07 12:40:40|2144.25|2144.25|2143.49|2143.49|2144.25|2144.25|2143.49|2143.49|0
1730983250000|2024-11-07 12:40:50|2143.4|2143.4|2142.81|2142.81|2143.4|2143.4|2142.81|2142.81|0
1730983260000|2024-11-07 12:41:00|2142.77|2142.77|2142.55|2142.55|2142.77|2142.77|2142.46|2142.46|0
1730983270000|2024-11-07 12:41:10|2142.46|2142.46|2142.46|2142.46|2142.55|2142.55|2142.46|2142.46|0
1730983280000|2024-11-07 12:41:20|2142.49|2142.49|2142.4|2142.4|2142.49|2142.49|2142.4|2142.4|0
1730983320000|2024-11-07 12:42:00|2141.85|2141.85|2141.79|2141.79|2141.85|2141.85|2141.79|2141.79|0
1730983330000|2024-11-07 12:42:10|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1730983340000|2024-11-07 12:42:20|2141.8|2141.8|2141.83|2141.83|2141.83|2141.83|2141.8|2141.8|0
1730983370000|2024-11-07 12:42:50|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1730983380000|2024-11-07 12:43:00|2141.62|2141.62|2141.44|2141.44|2141.62|2141.62|2141.44|2141.44|0
1730983390000|2024-11-07 12:43:10|2141.62|2141.62|2141.71|2141.71|2141.71|2141.71|2141.62|2141.62|0
1730983400000|2024-11-07 12:43:20|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1730983450000|2024-11-07 12:44:10|2142.08|2142.08|2142.37|2142.37|2142.37|2142.37|2142.08|2142.08|0
1730983480000|2024-11-07 12:44:40|2142.25|2142.25|2142.19|2142.19|2142.25|2142.25|2142.19|2142.19|0
1730983500000|2024-11-07 12:45:00|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1730983510000|2024-11-07 12:45:10|2142.14|2142.14|2142.19|2142.19|2142.19|2142.19|2142.11|2142.11|0
1730983530000|2024-11-07 12:45:30|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|0
1730983540000|2024-11-07 12:45:40|2142.39|2142.39|2142.69|2142.69|2142.69|2142.69|2142.39|2142.39|0
1730983570000|2024-11-07 12:46:10|2142.94|2142.94|2144.39|2144.39|2144.51|2144.51|2142.94|2142.94|0
1730983590000|2024-11-07 12:46:30|2144.59|2144.59|2145.08|2145.08|2145.08|2145.08|2144.59|2144.59|0
1730983600000|2024-11-07 12:46:40|2145.19|2145.19|2145.78|2145.78|2145.78|2145.78|2145.19|2145.19|0
1730983610000|2024-11-07 12:46:50|2145.81|2145.81|2146.45|2146.45|2146.45|2146.45|2145.81|2145.81|0
1730983620000|2024-11-07 12:47:00|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|0
1730983630000|2024-11-07 12:47:10|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|0
1730983640000|2024-11-07 12:47:20|2146.82|2146.82|2146.86|2146.86|2146.86|2146.86|2146.82|2146.82|0
1730983650000|2024-11-07 12:47:30|2146.89|2146.89|2147.3|2147.3|2147.3|2147.3|2146.89|2146.89|0
1730983670000|2024-11-07 12:47:50|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1730983700000|2024-11-07 12:48:20|2147.25|2147.25|2147.22|2147.22|2147.28|2147.28|2147.22|2147.22|0
1730983720000|2024-11-07 12:48:40|2147.26|2147.26|2147.54|2147.54|2147.54|2147.54|2147.26|2147.26|0
1730983730000|2024-11-07 12:48:50|2147.59|2147.59|2148.52|2148.52|2148.52|2148.52|2147.59|2147.59|0
1730983740000|2024-11-07 12:49:00|2148.54|2148.54|2148.7|2148.7|2148.7|2148.7|2148.54|2148.54|0
1730983750000|2024-11-07 12:49:10|2148.78|2148.78|2148.68|2148.68|2148.78|2148.78|2148.68|2148.68|0
1730983800000|2024-11-07 12:50:00|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1730983810000|2024-11-07 12:50:10|2148.74|2148.74|2147.89|2147.89|2148.74|2148.74|2147.8|2147.8|0
1730983820000|2024-11-07 12:50:20|2147.81|2147.81|2147.9|2147.9|2147.9|2147.9|2147.73|2147.73|0
1730983890000|2024-11-07 12:51:30|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1730984020000|2024-11-07 12:53:40|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1730984080000|2024-11-07 12:54:40|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1730984100000|2024-11-07 12:55:00|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1730984130000|2024-11-07 12:55:30|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.08|2148.08|0
1730984150000|2024-11-07 12:55:50|2147.91|2147.91|2147.88|2147.88|2147.91|2147.91|2147.84|2147.84|0
1730984160000|2024-11-07 12:56:00|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.78|2147.78|0
1730984190000|2024-11-07 12:56:30|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1730984200000|2024-11-07 12:56:40|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1730984210000|2024-11-07 12:56:50|2147.76|2147.76|2147.59|2147.59|2147.76|2147.76|2147.59|2147.59|0
1730984220000|2024-11-07 12:57:00|2147.5|2147.5|2146.17|2146.17|2147.5|2147.5|2146.17|2146.17|0
1730984230000|2024-11-07 12:57:10|2146.06|2146.06|2145.96|2145.96|2146.06|2146.06|2145.96|2145.96|0
1730984250000|2024-11-07 12:57:30|2146.13|2146.13|2146.22|2146.22|2146.22|2146.22|2146.13|2146.13|0
1730984270000|2024-11-07 12:57:50|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|0
1730984280000|2024-11-07 12:58:00|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1730984330000|2024-11-07 12:58:50|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1730984350000|2024-11-07 12:59:10|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1730984370000|2024-11-07 12:59:30|2146.44|2146.44|2146.47|2146.47|2146.47|2146.47|2146.44|2146.44|0
1730984380000|2024-11-07 12:59:40|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|0
1730984400000|2024-11-07 13:00:00|2146.52|2146.52|2147.77|2147.77|2147.77|2147.77|2146.52|2146.52|0
1730984410000|2024-11-07 13:00:10|2147.95|2147.95|2147.9|2147.9|2148.04|2148.04|2147.81|2147.81|0
1730984420000|2024-11-07 13:00:20|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1730984430000|2024-11-07 13:00:30|2147.9|2147.9|2147.81|2147.81|2147.9|2147.9|2147.81|2147.81|0
1730984470000|2024-11-07 13:01:10|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1730984480000|2024-11-07 13:01:20|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1730984490000|2024-11-07 13:01:30|2149.18|2149.18|2149.01|2149.01|2149.18|2149.18|2149.01|2149.01|0
1730984500000|2024-11-07 13:01:40|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|0
1730984510000|2024-11-07 13:01:50|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1730984600000|2024-11-07 13:03:20|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1730984610000|2024-11-07 13:03:30|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|0
1730984630000|2024-11-07 13:03:50|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1730984640000|2024-11-07 13:04:00|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|0
1730984650000|2024-11-07 13:04:10|2149.02|2149.02|2149.39|2149.39|2149.39|2149.39|2149.02|2149.02|0
1730984660000|2024-11-07 13:04:20|2149.33|2149.33|2149.37|2149.37|2149.37|2149.37|2149.33|2149.33|0
1730984680000|2024-11-07 13:04:40|2149.4|2149.4|2149.4|2149.4|2149.43|2149.43|2149.4|2149.4|0
1730984690000|2024-11-07 13:04:50|2149.51|2149.51|2149.58|2149.58|2149.58|2149.58|2149.51|2149.51|0
1730984700000|2024-11-07 13:05:00|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|0
1730984710000|2024-11-07 13:05:10|2149.79|2149.79|2149.76|2149.76|2149.79|2149.79|2149.76|2149.76|0
1730984720000|2024-11-07 13:05:20|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1730984730000|2024-11-07 13:05:30|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1730984770000|2024-11-07 13:06:10|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1730984780000|2024-11-07 13:06:20|2149.7|2149.7|2149.67|2149.67|2149.73|2149.73|2149.67|2149.67|0
1730984790000|2024-11-07 13:06:30|2149.7|2149.7|2149.67|2149.67|2149.7|2149.7|2149.67|2149.67|0
1730984820000|2024-11-07 13:07:00|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1730984830000|2024-11-07 13:07:10|2149.89|2149.89|2149.81|2149.81|2149.89|2149.89|2149.78|2149.78|0
1730984840000|2024-11-07 13:07:20|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1730984850000|2024-11-07 13:07:30|2149.53|2149.53|2149.57|2149.57|2149.57|2149.57|2149.53|2149.53|0
1730984860000|2024-11-07 13:07:40|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1730984870000|2024-11-07 13:07:50|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1730984880000|2024-11-07 13:08:00|2149.89|2149.89|2151.25|2151.25|2151.25|2151.25|2149.89|2149.89|0
1730984890000|2024-11-07 13:08:10|2151.55|2151.55|2152.44|2152.44|2152.44|2152.44|2151.55|2151.55|0
1730984910000|2024-11-07 13:08:30|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1730984920000|2024-11-07 13:08:40|2152.52|2152.52|2152.49|2152.49|2152.52|2152.52|2152.49|2152.49|0
1730984930000|2024-11-07 13:08:50|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1730984940000|2024-11-07 13:09:00|2152.43|2152.43|2152.48|2152.48|2152.48|2152.48|2152.43|2152.43|0
1730985010000|2024-11-07 13:10:10|2152.6|2152.6|2152.81|2152.81|2152.81|2152.81|2152.6|2152.6|0
1730985040000|2024-11-07 13:10:40|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1730985050000|2024-11-07 13:10:50|2152.99|2152.99|2153.69|2153.69|2153.69|2153.69|2152.99|2152.99|0
1730985060000|2024-11-07 13:11:00|2153.74|2153.74|2154.19|2154.19|2154.19|2154.19|2153.74|2153.74|0
1730985080000|2024-11-07 13:11:20|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2153.98|2153.98|0
1730985090000|2024-11-07 13:11:30|2154.04|2154.04|2154.28|2154.28|2154.28|2154.28|2154.04|2154.04|0
1730985120000|2024-11-07 13:12:00|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1730985140000|2024-11-07 13:12:20|2154.28|2154.28|2154.16|2154.16|2154.28|2154.28|2154.16|2154.16|0
1730985150000|2024-11-07 13:12:30|2154.08|2154.08|2153.46|2153.46|2154.08|2154.08|2153.46|2153.46|0
1730985190000|2024-11-07 13:13:10|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1730985220000|2024-11-07 13:13:40|2153.45|2153.45|2153.28|2153.28|2153.45|2153.45|2153.28|2153.28|0
1730985270000|2024-11-07 13:14:30|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1730985300000|2024-11-07 13:15:00|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1730985320000|2024-11-07 13:15:20|2153.91|2153.91|2154|2154|2154|2154|2153.91|2153.91|0
1730985360000|2024-11-07 13:16:00|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1730985380000|2024-11-07 13:16:20|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1730985390000|2024-11-07 13:16:30|2154.69|2154.69|2155.81|2155.81|2155.81|2155.81|2154.69|2154.69|0
1730985400000|2024-11-07 13:16:40|2156.25|2156.25|2156.56|2156.56|2156.56|2156.56|2156.25|2156.25|0
1730985410000|2024-11-07 13:16:50|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1730985420000|2024-11-07 13:17:00|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1730985440000|2024-11-07 13:17:20|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1730985480000|2024-11-07 13:18:00|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1730985490000|2024-11-07 13:18:10|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1730985500000|2024-11-07 13:18:20|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|0
1730985520000|2024-11-07 13:18:40|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1730985540000|2024-11-07 13:19:00|2155.46|2155.46|2155.15|2155.15|2155.46|2155.46|2155.15|2155.15|0
1730985560000|2024-11-07 13:19:20|2154.91|2154.91|2154.74|2154.74|2154.91|2154.91|2154.74|2154.74|0
1730985570000|2024-11-07 13:19:30|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1730985600000|2024-11-07 13:20:00|2154.9|2154.9|2154.85|2154.85|2154.9|2154.9|2154.85|2154.85|0
1730985610000|2024-11-07 13:20:10|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1730985640000|2024-11-07 13:20:40|2154.62|2154.62|2154.55|2154.55|2154.62|2154.62|2154.55|2154.55|0
1730985650000|2024-11-07 13:20:50|2153.98|2153.98|2153.23|2153.23|2153.98|2153.98|2153.23|2153.23|0
1730985660000|2024-11-07 13:21:00|2153.11|2153.11|2152.94|2152.94|2153.11|2153.11|2152.94|2152.94|0
1730985670000|2024-11-07 13:21:10|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1730985680000|2024-11-07 13:21:20|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1730985720000|2024-11-07 13:22:00|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1730985780000|2024-11-07 13:23:00|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1730985800000|2024-11-07 13:23:20|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1730985820000|2024-11-07 13:23:40|2153.06|2153.06|2153.23|2153.23|2153.23|2153.23|2153.06|2153.06|0
1730985950000|2024-11-07 13:25:50|2153.11|2153.11|2153.06|2153.06|2153.11|2153.11|2153.06|2153.06|0
1730985970000|2024-11-07 13:26:10|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1730985980000|2024-11-07 13:26:20|2153.06|2153.06|2153.12|2153.12|2153.12|2153.12|2153.06|2153.06|0
1730985990000|2024-11-07 13:26:30|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1730986000000|2024-11-07 13:26:40|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1730986010000|2024-11-07 13:26:50|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1730986020000|2024-11-07 13:27:00|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1730986040000|2024-11-07 13:27:20|2153.51|2153.51|2153.51|2153.51|2153.55|2153.55|2153.51|2153.51|0
1730986050000|2024-11-07 13:27:30|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1730986120000|2024-11-07 13:28:40|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1730986150000|2024-11-07 13:29:10|2153.54|2153.54|2153.45|2153.45|2153.54|2153.54|2153.45|2153.45|0
1730986160000|2024-11-07 13:29:20|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1730986170000|2024-11-07 13:29:30|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|0
1730986180000|2024-11-07 13:29:40|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.42|2153.42|0
1730986190000|2024-11-07 13:29:50|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1730986200000|2024-11-07 13:30:00|2153.36|2153.36|2152.54|2152.54|2153.36|2153.36|2152.54|2152.54|0
1730986210000|2024-11-07 13:30:10|2152.63|2152.63|2152.51|2152.51|2152.63|2152.63|2152.51|2152.51|0
1730986220000|2024-11-07 13:30:20|2152.68|2152.68|2152.2|2152.2|2152.68|2152.68|2152.2|2152.2|0
1730986230000|2024-11-07 13:30:30|2152.03|2152.03|2152.2|2152.2|2152.2|2152.2|2152.03|2152.03|0
1730986240000|2024-11-07 13:30:40|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1730986250000|2024-11-07 13:30:50|2151.74|2151.74|2151.69|2151.69|2151.74|2151.74|2151.69|2151.69|0
1730986270000|2024-11-07 13:31:10|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1730986290000|2024-11-07 13:31:30|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1730986300000|2024-11-07 13:31:40|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1730986330000|2024-11-07 13:32:10|2151.42|2151.42|2151.39|2151.39|2151.42|2151.42|2151.39|2151.39|0
1730986340000|2024-11-07 13:32:20|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1730986350000|2024-11-07 13:32:30|2151.43|2151.43|2151.39|2151.39|2151.43|2151.43|2151.39|2151.39|0
1730986360000|2024-11-07 13:32:40|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1730986380000|2024-11-07 13:33:00|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1730986460000|2024-11-07 13:34:20|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1730986470000|2024-11-07 13:34:30|2151.51|2151.51|2151.33|2151.33|2151.51|2151.51|2151.33|2151.33|0
1730986540000|2024-11-07 13:35:40|2151.27|2151.27|2151.4|2151.4|2151.4|2151.4|2151.27|2151.27|0
1730986550000|2024-11-07 13:35:50|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1730986560000|2024-11-07 13:36:00|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1730986590000|2024-11-07 13:36:30|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1730986630000|2024-11-07 13:37:10|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1730986650000|2024-11-07 13:37:30|2150.01|2150.01|2149.56|2149.56|2150.01|2150.01|2149.56|2149.56|0
1730986660000|2024-11-07 13:37:40|2149.71|2149.71|2149.8|2149.8|2149.8|2149.8|2149.71|2149.71|0
1730986670000|2024-11-07 13:37:50|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1730986680000|2024-11-07 13:38:00|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1730986750000|2024-11-07 13:39:10|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1730986770000|2024-11-07 13:39:30|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1730986800000|2024-11-07 13:40:00|2149.34|2149.34|2149.29|2149.29|2149.34|2149.34|2149.29|2149.29|0
1730986810000|2024-11-07 13:40:10|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1730986830000|2024-11-07 13:40:30|2149.09|2149.09|2149|2149|2149.09|2149.09|2149|2149|0
1730986840000|2024-11-07 13:40:40|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|0
1730986850000|2024-11-07 13:40:50|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1730986860000|2024-11-07 13:41:00|2148.59|2148.59|2148.63|2148.63|2148.63|2148.63|2148.54|2148.54|0
1730986870000|2024-11-07 13:41:10|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1730986900000|2024-11-07 13:41:40|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|0
1730986920000|2024-11-07 13:42:00|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1730986970000|2024-11-07 13:42:50|2148.56|2148.56|2148.46|2148.46|2148.56|2148.56|2148.46|2148.46|0
1730987020000|2024-11-07 13:43:40|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1730987040000|2024-11-07 13:44:00|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|0
1730987060000|2024-11-07 13:44:20|2148.04|2148.04|2148.34|2148.34|2148.34|2148.34|2148.04|2148.04|0
1730987080000|2024-11-07 13:44:40|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1730987130000|2024-11-07 13:45:30|2147.91|2147.91|2147.72|2147.72|2147.91|2147.91|2147.7|2147.7|0
1730987140000|2024-11-07 13:45:40|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1730987180000|2024-11-07 13:46:20|2148.02|2148.02|2148.13|2148.13|2148.13|2148.13|2148.02|2148.02|0
1730987190000|2024-11-07 13:46:30|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1730987200000|2024-11-07 13:46:40|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1730987220000|2024-11-07 13:47:00|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1730987260000|2024-11-07 13:47:40|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1730987270000|2024-11-07 13:47:50|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1730987300000|2024-11-07 13:48:20|2148.73|2148.73|2149.23|2149.23|2149.23|2149.23|2148.73|2148.73|0
1730987310000|2024-11-07 13:48:30|2149.26|2149.26|2149.87|2149.87|2149.87|2149.87|2149.26|2149.26|0
1730987340000|2024-11-07 13:49:00|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1730987410000|2024-11-07 13:50:10|2149.87|2149.87|2149.45|2149.45|2149.87|2149.87|2149.45|2149.45|0
1730987420000|2024-11-07 13:50:20|2149.34|2149.34|2149.24|2149.24|2149.34|2149.34|2149.24|2149.24|0
1730987430000|2024-11-07 13:50:30|2149.21|2149.21|2149.19|2149.19|2149.21|2149.21|2149.19|2149.19|0
1730987440000|2024-11-07 13:50:40|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1730987450000|2024-11-07 13:50:50|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1730987470000|2024-11-07 13:51:10|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1730987490000|2024-11-07 13:51:30|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1730987550000|2024-11-07 13:52:30|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1730987570000|2024-11-07 13:52:50|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1730987580000|2024-11-07 13:53:00|2149.45|2149.45|2149.36|2149.36|2149.45|2149.45|2149.36|2149.36|0
1730987600000|2024-11-07 13:53:20|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1730987650000|2024-11-07 13:54:10|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1730987670000|2024-11-07 13:54:30|2149.77|2149.77|2149.86|2149.86|2149.86|2149.86|2149.77|2149.77|0
1730987680000|2024-11-07 13:54:40|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1730987700000|2024-11-07 13:55:00|2150.06|2150.06|2149.99|2149.99|2150.06|2150.06|2149.99|2149.99|0
1730987710000|2024-11-07 13:55:10|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1730987740000|2024-11-07 13:55:40|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1730987760000|2024-11-07 13:56:00|2150.32|2150.32|2150.49|2150.49|2150.49|2150.49|2150.32|2150.32|0
1730987780000|2024-11-07 13:56:20|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1730987790000|2024-11-07 13:56:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1730987800000|2024-11-07 13:56:40|2150.87|2150.87|2150.91|2150.91|2150.91|2150.91|2150.87|2150.87|0
1730987810000|2024-11-07 13:56:50|2151|2151|2151|2151|2151|2151|2151|2151|0
1730987820000|2024-11-07 13:57:00|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1730987830000|2024-11-07 13:57:10|2151.28|2151.28|2151.57|2151.57|2151.57|2151.57|2151.28|2151.28|0
1730987840000|2024-11-07 13:57:20|2151.75|2151.75|2151.66|2151.66|2151.75|2151.75|2151.66|2151.66|0
1730987850000|2024-11-07 13:57:30|2151.42|2151.42|2151.41|2151.41|2151.42|2151.42|2151.41|2151.41|0
1730987940000|2024-11-07 13:59:00|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1730987980000|2024-11-07 13:59:40|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1730988010000|2024-11-07 14:00:10|2151.5|2151.5|2151.63|2151.63|2151.63|2151.63|2151.5|2151.5|0
1730988040000|2024-11-07 14:00:40|2151.17|2151.17|2151.08|2151.08|2151.17|2151.17|2151.08|2151.08|0
1730988050000|2024-11-07 14:00:50|2151.04|2151.04|2150.97|2150.97|2151.04|2151.04|2150.97|2150.97|0
1730988060000|2024-11-07 14:01:00|2150.93|2150.93|2150.89|2150.89|2150.93|2150.93|2150.89|2150.89|0
1730988070000|2024-11-07 14:01:10|2151|2151|2150.89|2150.89|2151|2151|2150.89|2150.89|0
1730988100000|2024-11-07 14:01:40|2150.86|2150.86|2150.82|2150.82|2150.86|2150.86|2150.82|2150.82|0
1730988110000|2024-11-07 14:01:50|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1730988130000|2024-11-07 14:02:10|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1730988200000|2024-11-07 14:03:20|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1730988220000|2024-11-07 14:03:40|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1730988260000|2024-11-07 14:04:20|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1730988270000|2024-11-07 14:04:30|2150.92|2150.92|2150.99|2150.99|2150.99|2150.99|2150.92|2150.92|0
1730988280000|2024-11-07 14:04:40|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1730988300000|2024-11-07 14:05:00|2151.46|2151.46|2151.34|2151.34|2151.46|2151.46|2151.34|2151.34|0
1730988330000|2024-11-07 14:05:30|2151.17|2151.17|2151.05|2151.05|2151.29|2151.29|2151.05|2151.05|0
1730988360000|2024-11-07 14:06:00|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1730988380000|2024-11-07 14:06:20|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1730988390000|2024-11-07 14:06:30|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1730988410000|2024-11-07 14:06:50|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1730988470000|2024-11-07 14:07:50|2151.39|2151.39|2151.33|2151.33|2151.48|2151.48|2151.33|2151.33|0
1730988490000|2024-11-07 14:08:10|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1730988510000|2024-11-07 14:08:30|2150.76|2150.76|2150.45|2150.45|2150.76|2150.76|2150.45|2150.45|0
1730988520000|2024-11-07 14:08:40|2150.69|2150.69|2150.87|2150.87|2150.87|2150.87|2150.69|2150.69|0
1730988570000|2024-11-07 14:09:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1730988580000|2024-11-07 14:09:40|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1730988650000|2024-11-07 14:10:50|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1730988790000|2024-11-07 14:13:10|2150.91|2150.91|2151.03|2151.03|2151.03|2151.03|2150.91|2150.91|0
1730988810000|2024-11-07 14:13:30|2151.06|2151.06|2151.08|2151.08|2151.08|2151.08|2151.06|2151.06|0
1730988830000|2024-11-07 14:13:50|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1730988850000|2024-11-07 14:14:10|2151.08|2151.08|2150.92|2150.92|2151.08|2151.08|2150.92|2150.92|0
1730988880000|2024-11-07 14:14:40|2151.08|2151.08|2151.21|2151.21|2151.24|2151.24|2151.08|2151.08|0
1730988890000|2024-11-07 14:14:50|2151.33|2151.33|2151.37|2151.37|2151.37|2151.37|2151.33|2151.33|0
1730988900000|2024-11-07 14:15:00|2151.45|2151.45|2151.42|2151.42|2151.45|2151.45|2151.42|2151.42|0
1730988910000|2024-11-07 14:15:10|2151.3|2151.3|2151.39|2151.39|2151.45|2151.45|2151.3|2151.3|0
1730988920000|2024-11-07 14:15:20|2151.8|2151.8|2152.73|2152.73|2152.73|2152.73|2151.8|2151.8|0
1730988930000|2024-11-07 14:15:30|2152.9|2152.9|2153.28|2153.28|2153.28|2153.28|2152.9|2152.9|0
1730988950000|2024-11-07 14:15:50|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1730988970000|2024-11-07 14:16:10|2153.24|2153.24|2153.33|2153.33|2153.33|2153.33|2153.24|2153.24|0
1730988990000|2024-11-07 14:16:30|2153.42|2153.42|2153.37|2153.37|2153.42|2153.42|2153.3|2153.3|0
1730989000000|2024-11-07 14:16:40|2153.3|2153.3|2153.37|2153.37|2153.37|2153.37|2153.3|2153.3|0
1730989020000|2024-11-07 14:17:00|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|0
1730989030000|2024-11-07 14:17:10|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1730989040000|2024-11-07 14:17:20|2153.19|2153.19|2153.28|2153.28|2153.28|2153.28|2153.19|2153.19|0
1730989050000|2024-11-07 14:17:30|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1730989080000|2024-11-07 14:18:00|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1730989100000|2024-11-07 14:18:20|2153.25|2153.25|2153.16|2153.16|2153.25|2153.25|2153.16|2153.16|0
1730989120000|2024-11-07 14:18:40|2153.06|2153.06|2153.16|2153.16|2153.16|2153.16|2153.06|2153.06|0
1730989140000|2024-11-07 14:19:00|2153.04|2153.04|2152.94|2152.94|2153.04|2153.04|2152.94|2152.94|0
1730989200000|2024-11-07 14:20:00|2153|2153|2153|2153|2153|2153|2153|2153|0
1730989240000|2024-11-07 14:20:40|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1730989250000|2024-11-07 14:20:50|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1730989260000|2024-11-07 14:21:00|2152.73|2152.73|2151.77|2151.77|2152.73|2152.73|2151.77|2151.77|0
1730989270000|2024-11-07 14:21:10|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1730989280000|2024-11-07 14:21:20|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1730989350000|2024-11-07 14:22:30|2151.65|2151.65|2151.55|2151.55|2151.65|2151.65|2151.55|2151.55|0
1730989380000|2024-11-07 14:23:00|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1730989390000|2024-11-07 14:23:10|2151.35|2151.35|2151.32|2151.32|2151.35|2151.35|2151.32|2151.32|0
1730989410000|2024-11-07 14:23:30|2151.26|2151.26|2151.35|2151.35|2151.35|2151.35|2151.26|2151.26|0
1730989460000|2024-11-07 14:24:20|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1730989510000|2024-11-07 14:25:10|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1730989530000|2024-11-07 14:25:30|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1730989580000|2024-11-07 14:26:20|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1730989610000|2024-11-07 14:26:50|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1730989620000|2024-11-07 14:27:00|2151.6|2151.6|2152.3|2152.3|2152.3|2152.3|2151.6|2151.6|0
1730989630000|2024-11-07 14:27:10|2152.35|2152.35|2152.4|2152.4|2152.4|2152.4|2152.35|2152.35|0
1730989670000|2024-11-07 14:27:50|2152.28|2152.28|2152.31|2152.31|2152.31|2152.31|2152.28|2152.28|0
1730989680000|2024-11-07 14:28:00|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1730989720000|2024-11-07 14:28:40|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1730989760000|2024-11-07 14:29:20|2152.45|2152.45|2152.54|2152.54|2152.54|2152.54|2152.45|2152.45|0
1730989770000|2024-11-07 14:29:30|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1730989780000|2024-11-07 14:29:40|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1730989790000|2024-11-07 14:29:50|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1730989800000|2024-11-07 14:30:00|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1730989810000|2024-11-07 14:30:10|2152.61|2152.61|2152.58|2152.58|2152.7|2152.7|2152.58|2152.58|0
1730989820000|2024-11-07 14:30:20|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1730989830000|2024-11-07 14:30:30|2152.07|2152.07|2152.18|2152.18|2152.24|2152.24|2152.07|2152.07|0
1730989840000|2024-11-07 14:30:40|2152.23|2152.23|2152.35|2152.35|2152.35|2152.35|2152.23|2152.23|0
1730989850000|2024-11-07 14:30:50|2152.44|2152.44|2153.13|2153.13|2153.13|2153.13|2152.44|2152.44|0
1730989860000|2024-11-07 14:31:00|2153.25|2153.25|2152.8|2152.8|2153.29|2153.29|2152.8|2152.8|0
1730989870000|2024-11-07 14:31:10|2152.77|2152.77|2152.89|2152.89|2152.89|2152.89|2152.77|2152.77|0
1730989890000|2024-11-07 14:31:30|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1730989900000|2024-11-07 14:31:40|2152.77|2152.77|2152.79|2152.79|2152.79|2152.79|2152.73|2152.73|0
1730989920000|2024-11-07 14:32:00|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1730989960000|2024-11-07 14:32:40|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1730989970000|2024-11-07 14:32:50|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1730989980000|2024-11-07 14:33:00|2152.55|2152.55|2152.33|2152.33|2152.55|2152.55|2152.24|2152.24|0
1730990010000|2024-11-07 14:33:30|2152.22|2152.22|2152.29|2152.29|2152.29|2152.29|2152.22|2152.22|0
1730990030000|2024-11-07 14:33:50|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1730990040000|2024-11-07 14:34:00|2152.29|2152.29|2152.49|2152.49|2152.78|2152.78|2152.29|2152.29|0
1730990060000|2024-11-07 14:34:20|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1730990070000|2024-11-07 14:34:30|2152.66|2152.66|2152.7|2152.7|2152.75|2152.75|2152.66|2152.66|0
1730990090000|2024-11-07 14:34:50|2152.75|2152.75|2152.69|2152.69|2152.75|2152.75|2152.69|2152.69|0
1730990100000|2024-11-07 14:35:00|2152.72|2152.72|2152.94|2152.94|2152.94|2152.94|2152.72|2152.72|0
1730990110000|2024-11-07 14:35:10|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1730990120000|2024-11-07 14:35:20|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1730990140000|2024-11-07 14:35:40|2153.35|2153.35|2153.64|2153.64|2153.64|2153.64|2153.35|2153.35|0
1730990150000|2024-11-07 14:35:50|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1730990160000|2024-11-07 14:36:00|2153.64|2153.64|2153.71|2153.71|2153.71|2153.71|2153.64|2153.64|0
1730990170000|2024-11-07 14:36:10|2153.77|2153.77|2154.56|2154.56|2154.56|2154.56|2153.77|2153.77|0
1730990180000|2024-11-07 14:36:20|2154.43|2154.43|2154.34|2154.34|2154.43|2154.43|2154.34|2154.34|0
1730990200000|2024-11-07 14:36:40|2154.26|2154.26|2153.89|2153.89|2154.29|2154.29|2153.89|2153.89|0
1730990230000|2024-11-07 14:37:10|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1730990240000|2024-11-07 14:37:20|2154.07|2154.07|2154.17|2154.17|2154.17|2154.17|2154.07|2154.07|0
1730990250000|2024-11-07 14:37:30|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1730990260000|2024-11-07 14:37:40|2154.23|2154.23|2154.29|2154.29|2154.29|2154.29|2154.23|2154.23|0
1730990330000|2024-11-07 14:38:50|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1730990340000|2024-11-07 14:39:00|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1730990360000|2024-11-07 14:39:20|2154.26|2154.26|2154.74|2154.74|2154.74|2154.74|2154.26|2154.26|0
1730990370000|2024-11-07 14:39:30|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|0
1730990390000|2024-11-07 14:39:50|2154.99|2154.99|2155.24|2155.24|2155.24|2155.24|2154.99|2154.99|0
1730990400000|2024-11-07 14:40:00|2155.33|2155.33|2155.62|2155.62|2155.62|2155.62|2155.33|2155.33|0
1730990410000|2024-11-07 14:40:10|2155.73|2155.73|2155.99|2155.99|2155.99|2155.99|2155.67|2155.67|0
1730990420000|2024-11-07 14:40:20|2156.09|2156.09|2156.43|2156.43|2156.43|2156.43|2156.09|2156.09|0
1730990430000|2024-11-07 14:40:30|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1730990440000|2024-11-07 14:40:40|2156.39|2156.39|2156.31|2156.31|2156.39|2156.39|2156.31|2156.31|0
1730990460000|2024-11-07 14:41:00|2156.33|2156.33|2156.5|2156.5|2156.5|2156.5|2156.33|2156.33|0
1730990470000|2024-11-07 14:41:10|2156.38|2156.38|2156.53|2156.53|2156.53|2156.53|2156.38|2156.38|0
1730990570000|2024-11-07 14:42:50|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1730990710000|2024-11-07 14:45:10|2156.49|2156.49|2156.46|2156.46|2156.49|2156.49|2156.4|2156.4|0
1730990740000|2024-11-07 14:45:40|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1730990790000|2024-11-07 14:46:30|2156.55|2156.55|2156.67|2156.67|2156.67|2156.67|2156.55|2156.55|0
1730990800000|2024-11-07 14:46:40|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1730990810000|2024-11-07 14:46:50|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1730990830000|2024-11-07 14:47:10|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1730990840000|2024-11-07 14:47:20|2156.79|2156.79|2156.67|2156.67|2156.79|2156.79|2156.67|2156.67|0
1730990850000|2024-11-07 14:47:30|2156.7|2156.7|2157.22|2157.22|2157.22|2157.22|2156.7|2156.7|0
1730990870000|2024-11-07 14:47:50|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1730990880000|2024-11-07 14:48:00|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1730990890000|2024-11-07 14:48:10|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1730990900000|2024-11-07 14:48:20|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1730990960000|2024-11-07 14:49:20|2157.52|2157.52|2157.57|2157.57|2157.57|2157.57|2157.52|2157.52|0
1730990980000|2024-11-07 14:49:40|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1730991000000|2024-11-07 14:50:00|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1730991030000|2024-11-07 14:50:30|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1730991040000|2024-11-07 14:50:40|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1730991060000|2024-11-07 14:51:00|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1730991070000|2024-11-07 14:51:10|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1730991080000|2024-11-07 14:51:20|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1730991090000|2024-11-07 14:51:30|2158.05|2158.05|2158.62|2158.62|2158.62|2158.62|2158.02|2158.02|0
1730991100000|2024-11-07 14:51:40|2158.46|2158.46|2158.3|2158.3|2158.46|2158.46|2158.3|2158.3|0
1730991110000|2024-11-07 14:51:50|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1730991140000|2024-11-07 14:52:20|2157.93|2157.93|2157.9|2157.9|2157.93|2157.93|2157.9|2157.9|0
1730991170000|2024-11-07 14:52:50|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1730991190000|2024-11-07 14:53:10|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1730991210000|2024-11-07 14:53:30|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1730991270000|2024-11-07 14:54:30|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1730991280000|2024-11-07 14:54:40|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1730991290000|2024-11-07 14:54:50|2157.94|2157.94|2158.34|2158.34|2158.34|2158.34|2157.94|2157.94|0
1730991300000|2024-11-07 14:55:00|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1730991310000|2024-11-07 14:55:10|2158.56|2158.56|2158.35|2158.35|2158.56|2158.56|2158.35|2158.35|0
1730991330000|2024-11-07 14:55:30|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1730991340000|2024-11-07 14:55:40|2158.56|2158.56|2158.53|2158.53|2158.56|2158.56|2158.53|2158.53|0
1730991370000|2024-11-07 14:56:10|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1730991380000|2024-11-07 14:56:20|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1730991390000|2024-11-07 14:56:30|2158.5|2158.5|2157.74|2157.74|2158.5|2158.5|2157.74|2157.74|0
1730991420000|2024-11-07 14:57:00|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1730991450000|2024-11-07 14:57:30|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1730991460000|2024-11-07 14:57:40|2158.04|2158.04|2158.13|2158.13|2158.13|2158.13|2158.04|2158.04|0
1730991490000|2024-11-07 14:58:10|2158.07|2158.07|2157.98|2157.98|2158.07|2158.07|2157.98|2157.98|0
1730991510000|2024-11-07 14:58:30|2157.89|2157.89|2157.92|2157.92|2157.92|2157.92|2157.86|2157.86|0
1730991520000|2024-11-07 14:58:40|2157.89|2157.89|2157.76|2157.76|2157.89|2157.89|2157.76|2157.76|0
1730991530000|2024-11-07 14:58:50|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1730991540000|2024-11-07 14:59:00|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1730991570000|2024-11-07 14:59:30|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1730991580000|2024-11-07 14:59:40|2157.85|2157.85|2157.76|2157.76|2157.85|2157.85|2157.76|2157.76|0
1730991590000|2024-11-07 14:59:50|2157.85|2157.85|2157.92|2157.92|2157.92|2157.92|2157.85|2157.85|0
1730991600000|2024-11-07 15:00:00|2158.16|2158.16|2158.23|2158.23|2158.23|2158.23|2158.16|2158.16|0
1730991620000|2024-11-07 15:00:20|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1730991630000|2024-11-07 15:00:30|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1730991640000|2024-11-07 15:00:40|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1730991650000|2024-11-07 15:00:50|2158.28|2158.28|2158.24|2158.24|2158.28|2158.28|2158.18|2158.18|0
1730991660000|2024-11-07 15:01:00|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1730991670000|2024-11-07 15:01:10|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1730991680000|2024-11-07 15:01:20|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1730991720000|2024-11-07 15:02:00|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1730991730000|2024-11-07 15:02:10|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1730991760000|2024-11-07 15:02:40|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1730991780000|2024-11-07 15:03:00|2158.45|2158.45|2158.51|2158.51|2158.51|2158.51|2158.45|2158.45|0
1730991810000|2024-11-07 15:03:30|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1730991820000|2024-11-07 15:03:40|2158.71|2158.71|2158.98|2158.98|2158.98|2158.98|2158.71|2158.71|0
1730991840000|2024-11-07 15:04:00|2158.93|2158.93|2158.98|2158.98|2158.98|2158.98|2158.93|2158.93|0
1730991860000|2024-11-07 15:04:20|2159.1|2159.1|2159.2|2159.2|2159.2|2159.2|2159.1|2159.1|0
1730991870000|2024-11-07 15:04:30|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|2159.29|0
1730991880000|2024-11-07 15:04:40|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1730991900000|2024-11-07 15:05:00|2159.09|2159.09|2159|2159|2159.09|2159.09|2159|2159|0
1730991930000|2024-11-07 15:05:30|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1730991940000|2024-11-07 15:05:40|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1730991970000|2024-11-07 15:06:10|2158.92|2158.92|2158.42|2158.42|2158.92|2158.92|2158.42|2158.42|0
1730991980000|2024-11-07 15:06:20|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1730992000000|2024-11-07 15:06:40|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1730992030000|2024-11-07 15:07:10|2158.35|2158.35|2158.11|2158.11|2158.35|2158.35|2158.11|2158.11|0
1730992050000|2024-11-07 15:07:30|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1730992070000|2024-11-07 15:07:50|2158.27|2158.27|2158.36|2158.36|2158.36|2158.36|2158.27|2158.27|0
1730992080000|2024-11-07 15:08:00|2158.47|2158.47|2158.38|2158.38|2158.47|2158.47|2158.38|2158.38|0
1730992090000|2024-11-07 15:08:10|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1730992130000|2024-11-07 15:08:50|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1730992140000|2024-11-07 15:09:00|2158.34|2158.34|2158.17|2158.17|2158.34|2158.34|2158.17|2158.17|0
1730992180000|2024-11-07 15:09:40|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1730992190000|2024-11-07 15:09:50|2158.26|2158.26|2158.35|2158.35|2158.35|2158.35|2158.26|2158.26|0
1730992210000|2024-11-07 15:10:10|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1730992220000|2024-11-07 15:10:20|2158.46|2158.46|2158.1|2158.1|2158.46|2158.46|2157.93|2157.93|0
1730992230000|2024-11-07 15:10:30|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1730992240000|2024-11-07 15:10:40|2158.33|2158.33|2158.47|2158.47|2158.47|2158.47|2158.33|2158.33|0
1730992250000|2024-11-07 15:10:50|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|0
1730992300000|2024-11-07 15:11:40|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1730992320000|2024-11-07 15:12:00|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1730992330000|2024-11-07 15:12:10|2158.29|2158.29|2158.06|2158.06|2158.29|2158.29|2157.95|2157.95|0
1730992340000|2024-11-07 15:12:20|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1730992350000|2024-11-07 15:12:30|2157.92|2157.92|2158.01|2158.01|2158.01|2158.01|2157.92|2157.92|0
1730992380000|2024-11-07 15:13:00|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|0
1730992390000|2024-11-07 15:13:10|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1730992410000|2024-11-07 15:13:30|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1730992430000|2024-11-07 15:13:50|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1730992440000|2024-11-07 15:14:00|2158.09|2158.09|2158.03|2158.03|2158.09|2158.09|2158.03|2158.03|0
1730992510000|2024-11-07 15:15:10|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1730992570000|2024-11-07 15:16:10|2158.03|2158.03|2157.6|2157.6|2158.03|2158.03|2157.6|2157.6|0
1730992600000|2024-11-07 15:16:40|2157.7|2157.7|2157.79|2157.79|2157.79|2157.79|2157.7|2157.7|0
1730992670000|2024-11-07 15:17:50|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1730992690000|2024-11-07 15:18:10|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1730992720000|2024-11-07 15:18:40|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1730992730000|2024-11-07 15:18:50|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1730992740000|2024-11-07 15:19:00|2157.11|2157.11|2156.26|2156.26|2157.11|2157.11|2156.26|2156.26|0
1730992750000|2024-11-07 15:19:10|2156.23|2156.23|2156.26|2156.26|2156.29|2156.29|2156.12|2156.12|0
1730992760000|2024-11-07 15:19:20|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1730992800000|2024-11-07 15:20:00|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.04|2156.04|0
1730992820000|2024-11-07 15:20:20|2155.99|2155.99|2155.62|2155.62|2155.99|2155.99|2155.62|2155.62|0
1730992830000|2024-11-07 15:20:30|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1730992840000|2024-11-07 15:20:40|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1730992850000|2024-11-07 15:20:50|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|0
1730992870000|2024-11-07 15:21:10|2155.76|2155.76|2155.65|2155.65|2155.76|2155.76|2155.65|2155.65|0
1730992900000|2024-11-07 15:21:40|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1730992930000|2024-11-07 15:22:10|2155.67|2155.67|2155.71|2155.71|2155.74|2155.74|2155.67|2155.67|0
1730992950000|2024-11-07 15:22:30|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1730992990000|2024-11-07 15:23:10|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1730993000000|2024-11-07 15:23:20|2155.49|2155.49|2155.67|2155.67|2155.67|2155.67|2155.49|2155.49|0
1730993010000|2024-11-07 15:23:30|2155.64|2155.64|2155.61|2155.61|2155.64|2155.64|2155.61|2155.61|0
1730993040000|2024-11-07 15:24:00|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1730993050000|2024-11-07 15:24:10|2155.58|2155.58|2155.72|2155.72|2155.72|2155.72|2155.55|2155.55|0
1730993080000|2024-11-07 15:24:40|2156.01|2156.01|2156|2156|2156.04|2156.04|2156|2156|0
1730993090000|2024-11-07 15:24:50|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1730993160000|2024-11-07 15:26:00|2155.99|2155.99|2156.05|2156.05|2156.05|2156.05|2155.99|2155.99|0
1730993170000|2024-11-07 15:26:10|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1730993200000|2024-11-07 15:26:40|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1730993270000|2024-11-07 15:27:50|2155.95|2155.95|2156.22|2156.22|2156.22|2156.22|2155.95|2155.95|0
1730993290000|2024-11-07 15:28:10|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1730993360000|2024-11-07 15:29:20|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1730993410000|2024-11-07 15:30:10|2156.16|2156.16|2156.38|2156.38|2156.38|2156.38|2156.16|2156.16|0
1730993420000|2024-11-07 15:30:20|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1730993450000|2024-11-07 15:30:50|2156.55|2156.55|2156.73|2156.73|2156.73|2156.73|2156.55|2156.55|0
1730993460000|2024-11-07 15:31:00|2156.97|2156.97|2157.06|2157.06|2157.18|2157.18|2156.97|2156.97|0
1730993470000|2024-11-07 15:31:10|2157.11|2157.11|2157.23|2157.23|2157.23|2157.23|2157.11|2157.11|0
1730993490000|2024-11-07 15:31:30|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1730993530000|2024-11-07 15:32:10|2157.31|2157.31|2157.3|2157.3|2157.31|2157.31|2157.27|2157.27|0
1730993540000|2024-11-07 15:32:20|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1730993550000|2024-11-07 15:32:30|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1730993560000|2024-11-07 15:32:40|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1730993580000|2024-11-07 15:33:00|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1730993620000|2024-11-07 15:33:40|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1730993630000|2024-11-07 15:33:50|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1730993650000|2024-11-07 15:34:10|2157.33|2157.33|2157.3|2157.3|2157.33|2157.33|2157.3|2157.3|0
1730993670000|2024-11-07 15:34:30|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1730993720000|2024-11-07 15:35:20|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1730993760000|2024-11-07 15:36:00|2157.04|2157.04|2157.09|2157.09|2157.09|2157.09|2157.04|2157.04|0
1730993770000|2024-11-07 15:36:10|2156.92|2156.92|2156.53|2156.53|2156.92|2156.92|2156.53|2156.53|0
1730993850000|2024-11-07 15:37:30|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1730993860000|2024-11-07 15:37:40|2156.58|2156.58|2156.7|2156.7|2156.7|2156.7|2156.58|2156.58|0
1730993910000|2024-11-07 15:38:30|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1730993930000|2024-11-07 15:38:50|2156.82|2156.82|2156.89|2156.89|2156.89|2156.89|2156.82|2156.82|0
1730993940000|2024-11-07 15:39:00|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1730993950000|2024-11-07 15:39:10|2157.2|2157.2|2157.24|2157.24|2157.27|2157.27|2157.2|2157.2|0
1730994010000|2024-11-07 15:40:10|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1730994020000|2024-11-07 15:40:20|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1730994030000|2024-11-07 15:40:30|2156.68|2156.68|2156.62|2156.62|2156.68|2156.68|2156.62|2156.62|0
1730994040000|2024-11-07 15:40:40|2156.68|2156.68|2156.5|2156.5|2156.68|2156.68|2156.5|2156.5|0
1730994050000|2024-11-07 15:40:50|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1730994120000|2024-11-07 15:42:00|2156.67|2156.67|2156.63|2156.63|2156.67|2156.67|2156.63|2156.63|0
1730994140000|2024-11-07 15:42:20|2156.61|2156.61|2156.36|2156.36|2156.61|2156.61|2156.36|2156.36|0
1730994160000|2024-11-07 15:42:40|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1730994190000|2024-11-07 15:43:10|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1730994200000|2024-11-07 15:43:20|2156.52|2156.52|2156.61|2156.61|2156.61|2156.61|2156.52|2156.52|0
1730994220000|2024-11-07 15:43:40|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1730994240000|2024-11-07 15:44:00|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1730994260000|2024-11-07 15:44:20|2156.81|2156.81|2156.9|2156.9|2156.9|2156.9|2156.81|2156.81|0
1730994270000|2024-11-07 15:44:30|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1730994280000|2024-11-07 15:44:40|2157.11|2157.11|2157.25|2157.25|2157.25|2157.25|2157.11|2157.11|0
1730994290000|2024-11-07 15:44:50|2157.38|2157.38|2157.69|2157.69|2157.69|2157.69|2157.38|2157.38|0
1730994300000|2024-11-07 15:45:00|2157.74|2157.74|2157.67|2157.67|2157.79|2157.79|2157.67|2157.67|0
1730994310000|2024-11-07 15:45:10|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1730994320000|2024-11-07 15:45:20|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1730994330000|2024-11-07 15:45:30|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1730994340000|2024-11-07 15:45:40|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1730994350000|2024-11-07 15:45:50|2157.83|2157.83|2157.98|2157.98|2157.98|2157.98|2157.83|2157.83|0
1730994380000|2024-11-07 15:46:20|2158.07|2158.07|2158.77|2158.77|2158.77|2158.77|2158.07|2158.07|0
1730994390000|2024-11-07 15:46:30|2158.72|2158.72|2158.63|2158.63|2158.72|2158.72|2158.63|2158.63|0
1730994410000|2024-11-07 15:46:50|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1730994420000|2024-11-07 15:47:00|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1730994430000|2024-11-07 15:47:10|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1730994460000|2024-11-07 15:47:40|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1730994470000|2024-11-07 15:47:50|2158.87|2158.87|2158.75|2158.75|2158.87|2158.87|2158.75|2158.75|0
1730994490000|2024-11-07 15:48:10|2158.66|2158.66|2158.65|2158.65|2158.75|2158.75|2158.65|2158.65|0
1730994520000|2024-11-07 15:48:40|2158.82|2158.82|2158.65|2158.65|2158.82|2158.82|2158.65|2158.65|0
1730994600000|2024-11-07 15:50:00|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1730994620000|2024-11-07 15:50:20|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1730994630000|2024-11-07 15:50:30|2158.29|2158.29|2157.98|2157.98|2158.33|2158.33|2157.98|2157.98|0
1730994670000|2024-11-07 15:51:10|2157.91|2157.91|2158.03|2158.03|2158.03|2158.03|2157.91|2157.91|0
1730994680000|2024-11-07 15:51:20|2157.97|2157.97|2157.85|2157.85|2157.97|2157.97|2157.85|2157.85|0
1730994760000|2024-11-07 15:52:40|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1730994790000|2024-11-07 15:53:10|2157.67|2157.67|2157.7|2157.7|2157.7|2157.7|2157.67|2157.67|0
1730994810000|2024-11-07 15:53:30|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1730994830000|2024-11-07 15:53:50|2157.73|2157.73|2157.79|2157.79|2157.79|2157.79|2157.73|2157.73|0
1730994840000|2024-11-07 15:54:00|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1730994850000|2024-11-07 15:54:10|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1730994890000|2024-11-07 15:54:50|2157.84|2157.84|2157.96|2157.96|2157.96|2157.96|2157.84|2157.84|0
1730994930000|2024-11-07 15:55:30|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1730995010000|2024-11-07 15:56:50|2158.13|2158.13|2158.25|2158.25|2158.25|2158.25|2158.13|2158.13|0
1730995020000|2024-11-07 15:57:00|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1730995080000|2024-11-07 15:58:00|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1730995090000|2024-11-07 15:58:10|2158.25|2158.25|2158.1|2158.1|2158.25|2158.25|2158.1|2158.1|0
1730995120000|2024-11-07 15:58:40|2158.04|2158.04|2158|2158|2158.04|2158.04|2158|2158|0
1730995130000|2024-11-07 15:58:50|2158.07|2158.07|2158.03|2158.03|2158.07|2158.07|2158.03|2158.03|0
1730995150000|2024-11-07 15:59:10|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1730995170000|2024-11-07 15:59:30|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1730995200000|2024-11-07 16:00:00|2158.15|2158.15|2157.98|2157.98|2158.15|2158.15|2157.98|2157.98|0
1730995210000|2024-11-07 16:00:10|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1730995220000|2024-11-07 16:00:20|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1730995260000|2024-11-07 16:01:00|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1730995270000|2024-11-07 16:01:10|2157.99|2157.99|2157.85|2157.85|2158.05|2158.05|2157.85|2157.85|0
1730995280000|2024-11-07 16:01:20|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1730995300000|2024-11-07 16:01:40|2157.73|2157.73|2157.7|2157.7|2157.81|2157.81|2157.7|2157.7|0
1730995310000|2024-11-07 16:01:50|2157.57|2157.57|2157.28|2157.28|2157.57|2157.57|2157.28|2157.28|0
1730995330000|2024-11-07 16:02:10|2157.11|2157.11|2156.71|2156.71|2157.11|2157.11|2156.71|2156.71|0
1730995340000|2024-11-07 16:02:20|2156.95|2156.95|2156.79|2156.79|2156.95|2156.95|2156.79|2156.79|0
1730995350000|2024-11-07 16:02:30|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1730995360000|2024-11-07 16:02:40|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1730995380000|2024-11-07 16:03:00|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1730995410000|2024-11-07 16:03:30|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1730995420000|2024-11-07 16:03:40|2156.47|2156.47|2156.38|2156.38|2156.5|2156.5|2156.38|2156.38|0
1730995470000|2024-11-07 16:04:30|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1730995480000|2024-11-07 16:04:40|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1730995490000|2024-11-07 16:04:50|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1730995500000|2024-11-07 16:05:00|2156.31|2156.31|2156.26|2156.26|2156.31|2156.31|2156.21|2156.21|0
1730995510000|2024-11-07 16:05:10|2156.17|2156.17|2156.26|2156.26|2156.26|2156.26|2156.17|2156.17|0
1730995580000|2024-11-07 16:06:20|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1730995590000|2024-11-07 16:06:30|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1730995600000|2024-11-07 16:06:40|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1730995610000|2024-11-07 16:06:50|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1730995620000|2024-11-07 16:07:00|2156.03|2156.03|2155.74|2155.74|2156.03|2156.03|2155.74|2155.74|0
1730995630000|2024-11-07 16:07:10|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1730995640000|2024-11-07 16:07:20|2155.56|2155.56|2155.5|2155.5|2155.56|2155.56|2155.5|2155.5|0
1730995650000|2024-11-07 16:07:30|2155.63|2155.63|2155.51|2155.51|2155.63|2155.63|2155.51|2155.51|0
1730995670000|2024-11-07 16:07:50|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1730995690000|2024-11-07 16:08:10|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1730995700000|2024-11-07 16:08:20|2155.51|2155.51|2155.57|2155.57|2155.57|2155.57|2155.51|2155.51|0
1730995710000|2024-11-07 16:08:30|2155.54|2155.54|2156.1|2156.1|2156.1|2156.1|2155.54|2155.54|0
1730995720000|2024-11-07 16:08:40|2156.17|2156.17|2156.1|2156.1|2156.17|2156.17|2156.1|2156.1|0
1730995740000|2024-11-07 16:09:00|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1730995750000|2024-11-07 16:09:10|2156.23|2156.23|2156.17|2156.17|2156.23|2156.23|2156.17|2156.17|0
1730995770000|2024-11-07 16:09:30|2156.15|2156.15|2156.35|2156.35|2156.35|2156.35|2156.15|2156.15|0
1730995780000|2024-11-07 16:09:40|2156.41|2156.41|2156.18|2156.18|2156.47|2156.47|2156.18|2156.18|0
1730995790000|2024-11-07 16:09:50|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1730995800000|2024-11-07 16:10:00|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1730995820000|2024-11-07 16:10:20|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1730995860000|2024-11-07 16:11:00|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1730995870000|2024-11-07 16:11:10|2156.28|2156.28|2156.11|2156.11|2156.28|2156.28|2156.11|2156.11|0
1730995880000|2024-11-07 16:11:20|2156.18|2156.18|2156.36|2156.36|2156.36|2156.36|2156.18|2156.18|0
1730995890000|2024-11-07 16:11:30|2156.42|2156.42|2156.36|2156.36|2156.42|2156.42|2156.36|2156.36|0
1730995900000|2024-11-07 16:11:40|2156.24|2156.24|2156.11|2156.11|2156.24|2156.24|2156.11|2156.11|0
1730995910000|2024-11-07 16:11:50|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|0
1730995920000|2024-11-07 16:12:00|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1730995940000|2024-11-07 16:12:20|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1730995980000|2024-11-07 16:13:00|2156.02|2156.02|2156.11|2156.11|2156.11|2156.11|2156.02|2156.02|0
1730995990000|2024-11-07 16:13:10|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1730996000000|2024-11-07 16:13:20|2156.11|2156.11|2156.31|2156.31|2156.31|2156.31|2156.11|2156.11|0
1730996010000|2024-11-07 16:13:30|2156.41|2156.41|2156.5|2156.5|2156.5|2156.5|2156.34|2156.34|0
1730996030000|2024-11-07 16:13:50|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1730996040000|2024-11-07 16:14:00|2156.56|2156.56|2156.6|2156.6|2156.6|2156.6|2156.56|2156.56|0
1730996050000|2024-11-07 16:14:10|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1730996060000|2024-11-07 16:14:20|2156.6|2156.6|2156.54|2156.54|2156.6|2156.6|2156.54|2156.54|0
1730996070000|2024-11-07 16:14:30|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1730996090000|2024-11-07 16:14:50|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1730996100000|2024-11-07 16:15:00|2156.39|2156.39|2156.48|2156.48|2156.48|2156.48|2156.39|2156.39|0
1730996110000|2024-11-07 16:15:10|2156.57|2156.57|2156.63|2156.63|2156.63|2156.63|2156.57|2156.57|0
1730996120000|2024-11-07 16:15:20|2156.72|2156.72|2156.74|2156.74|2156.74|2156.74|2156.72|2156.72|0
1730996130000|2024-11-07 16:15:30|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1730996150000|2024-11-07 16:15:50|2156.87|2156.87|2156.9|2156.9|2156.9|2156.9|2156.87|2156.87|0
1730996160000|2024-11-07 16:16:00|2157.28|2157.28|2158.3|2158.3|2158.3|2158.3|2157.28|2157.28|0
1730996170000|2024-11-07 16:16:10|2158.33|2158.33|2158.28|2158.28|2158.33|2158.33|2158.28|2158.28|0
1730996180000|2024-11-07 16:16:20|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1730996190000|2024-11-07 16:16:30|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1730996200000|2024-11-07 16:16:40|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1730996210000|2024-11-07 16:16:50|2158.39|2158.39|2158.55|2158.55|2158.55|2158.55|2158.39|2158.39|0
1730996230000|2024-11-07 16:17:10|2158.68|2158.68|2158.8|2158.8|2158.8|2158.8|2158.68|2158.68|0
1730996240000|2024-11-07 16:17:20|2158.96|2158.96|2158.9|2158.9|2159.02|2159.02|2158.9|2158.9|0
1730996250000|2024-11-07 16:17:30|2158.93|2158.93|2159.11|2159.11|2159.11|2159.11|2158.93|2158.93|0
1730996270000|2024-11-07 16:17:50|2158.99|2158.99|2158.9|2158.9|2158.99|2158.99|2158.9|2158.9|0
1730996280000|2024-11-07 16:18:00|2158.99|2158.99|2159.06|2159.06|2159.06|2159.06|2158.94|2158.94|0
1730996290000|2024-11-07 16:18:10|2158.97|2158.97|2158.79|2158.79|2158.97|2158.97|2158.79|2158.79|0
1730996300000|2024-11-07 16:18:20|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1730996310000|2024-11-07 16:18:30|2158.75|2158.75|2158.91|2158.91|2158.91|2158.91|2158.75|2158.75|0
1730996320000|2024-11-07 16:18:40|2158.98|2158.98|2159.35|2159.35|2159.45|2159.45|2158.98|2158.98|0
1730996340000|2024-11-07 16:19:00|2159.59|2159.59|2159.99|2159.99|2159.99|2159.99|2159.59|2159.59|0
1730996350000|2024-11-07 16:19:10|2160.06|2160.06|2160.63|2160.63|2160.63|2160.63|2160.06|2160.06|0
1730996360000|2024-11-07 16:19:20|2160.51|2160.51|2160.19|2160.19|2160.51|2160.51|2160.19|2160.19|0
1730996370000|2024-11-07 16:19:30|2160.21|2160.21|2160.26|2160.26|2160.26|2160.26|2160.15|2160.15|0
1730996380000|2024-11-07 16:19:40|2160.09|2160.09|2160.14|2160.14|2160.14|2160.14|2160.09|2160.09|0
1730996390000|2024-11-07 16:19:50|2160.26|2160.26|2160.2|2160.2|2160.26|2160.26|2160.2|2160.2|0
1730996400000|2024-11-07 16:20:00|2160.25|2160.25|2160.07|2160.07|2160.25|2160.25|2160.07|2160.07|0
1730996410000|2024-11-07 16:20:10|2160.12|2160.12|2159.79|2159.79|2160.17|2160.17|2159.79|2159.79|0
1730996420000|2024-11-07 16:20:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1730996440000|2024-11-07 16:20:40|2159.84|2159.84|2159.91|2159.91|2159.91|2159.91|2159.84|2159.84|0
1730996450000|2024-11-07 16:20:50|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1730996460000|2024-11-07 16:21:00|2160.09|2160.09|2159.93|2159.93|2160.09|2160.09|2159.93|2159.93|0
1730996470000|2024-11-07 16:21:10|2159.88|2159.88|2159.85|2159.85|2159.96|2159.96|2159.75|2159.75|0
1730996480000|2024-11-07 16:21:20|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1730996490000|2024-11-07 16:21:30|2159.7|2159.7|2159.64|2159.64|2159.7|2159.7|2159.64|2159.64|0
1730996500000|2024-11-07 16:21:40|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1730996510000|2024-11-07 16:21:50|2159.86|2159.86|2159.69|2159.69|2159.86|2159.86|2159.69|2159.69|0
1730996520000|2024-11-07 16:22:00|2159.86|2159.86|2160.22|2160.22|2160.22|2160.22|2159.86|2159.86|0
1730996530000|2024-11-07 16:22:10|2159.98|2159.98|2160.22|2160.22|2160.22|2160.22|2159.98|2159.98|0
1730996550000|2024-11-07 16:22:30|2160.31|2160.31|2160.67|2160.67|2160.67|2160.67|2160.31|2160.31|0
1730996560000|2024-11-07 16:22:40|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1730996570000|2024-11-07 16:22:50|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1730996580000|2024-11-07 16:23:00|2160.31|2160.31|2160.4|2160.4|2160.4|2160.4|2160.31|2160.31|0
1730996590000|2024-11-07 16:23:10|2160.31|2160.31|2160.22|2160.22|2160.31|2160.31|2160.22|2160.22|0
1730996600000|2024-11-07 16:23:20|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1730996610000|2024-11-07 16:23:30|2159.99|2159.99|2159.66|2159.66|2159.99|2159.99|2159.66|2159.66|0
1730996630000|2024-11-07 16:23:50|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1730996640000|2024-11-07 16:24:00|2159.47|2159.47|2159.38|2159.38|2159.47|2159.47|2159.38|2159.38|0
1730996650000|2024-11-07 16:24:10|2159.47|2159.47|2159.29|2159.29|2159.47|2159.47|2159.29|2159.29|0
1730996660000|2024-11-07 16:24:20|2159.27|2159.27|2159.17|2159.17|2159.27|2159.27|2159.17|2159.17|0
1730996680000|2024-11-07 16:24:40|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1730996690000|2024-11-07 16:24:50|2159.08|2159.08|2159.05|2159.05|2159.12|2159.12|2159.05|2159.05|0
1730996700000|2024-11-07 16:25:00|2158.93|2158.93|2158.84|2158.84|2158.93|2158.93|2158.84|2158.84|0
1730996710000|2024-11-07 16:25:10|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1730996720000|2024-11-07 16:25:20|2158.75|2158.75|2158.55|2158.55|2158.75|2158.75|2158.55|2158.55|0
1730996730000|2024-11-07 16:25:30|2158.31|2158.31|2158.79|2158.79|2158.79|2158.79|2158.31|2158.31|0
1730996740000|2024-11-07 16:25:40|2158.82|2158.82|2158.78|2158.78|2158.82|2158.82|2158.65|2158.65|0
1730996750000|2024-11-07 16:25:50|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1730996760000|2024-11-07 16:26:00|2158.61|2158.61|2158.52|2158.52|2158.61|2158.61|2158.52|2158.52|0
1730996770000|2024-11-07 16:26:10|2158.49|2158.49|2158.37|2158.37|2158.49|2158.49|2158.37|2158.37|0
1730996790000|2024-11-07 16:26:30|2158.25|2158.25|2158.22|2158.22|2158.25|2158.25|2158.22|2158.22|0
1730996800000|2024-11-07 16:26:40|2158.1|2158.1|2158.01|2158.01|2158.1|2158.1|2157.89|2157.89|0
1730996810000|2024-11-07 16:26:50|2157.96|2157.96|2157.7|2157.7|2157.96|2157.96|2157.7|2157.7|0
1730996820000|2024-11-07 16:27:00|2157.76|2157.76|2157.62|2157.62|2157.76|2157.76|2157.5|2157.5|0
1730996830000|2024-11-07 16:27:10|2157.5|2157.5|2157.46|2157.46|2157.5|2157.5|2157.46|2157.46|0
1730996850000|2024-11-07 16:27:30|2157.29|2157.29|2157.15|2157.15|2157.29|2157.29|2157.15|2157.15|0
1730996860000|2024-11-07 16:27:40|2156.91|2156.91|2156.79|2156.79|2156.91|2156.91|2156.67|2156.67|0
1730996890000|2024-11-07 16:28:10|2156.71|2156.71|2156.65|2156.65|2156.8|2156.8|2156.64|2156.64|0
1730996900000|2024-11-07 16:28:20|2156.76|2156.76|2156.69|2156.69|2156.76|2156.76|2156.69|2156.69|0
1730996920000|2024-11-07 16:28:40|2156.63|2156.63|2156.6|2156.6|2156.69|2156.69|2156.6|2156.6|0
1730996940000|2024-11-07 16:29:00|2156.48|2156.48|2156.61|2156.61|2156.61|2156.61|2156.48|2156.48|0
1730996950000|2024-11-07 16:29:10|2156.64|2156.64|2156.55|2156.55|2156.64|2156.64|2156.55|2156.55|0
1730996960000|2024-11-07 16:29:20|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.51|2156.51|0
1730996970000|2024-11-07 16:29:30|2156.49|2156.49|2156.28|2156.28|2156.49|2156.49|2156.28|2156.28|0
1730996980000|2024-11-07 16:29:40|2156.4|2156.4|2156.35|2156.35|2156.4|2156.4|2156.35|2156.35|0
1730996990000|2024-11-07 16:29:50|2156.52|2156.52|2156.54|2156.54|2156.63|2156.63|2156.37|2156.37|0
1731053700000|2024-11-08 08:15:00|2158.96|2158.96|2159.32|2159.32|2159.32|2159.32|2158.96|2158.96|0
1731053710000|2024-11-08 08:15:10|2159.68|2159.68|2159.82|2159.82|2159.82|2159.82|2159.68|2159.68|0
1731053720000|2024-11-08 08:15:20|2159.93|2159.93|2159.8|2159.8|2159.93|2159.93|2159.8|2159.8|0
1731053730000|2024-11-08 08:15:30|2159.89|2159.89|2159.98|2159.98|2160.07|2160.07|2159.89|2159.89|0
1731053740000|2024-11-08 08:15:40|2159.65|2159.65|2159.41|2159.41|2159.65|2159.65|2159.41|2159.41|0
1731053770000|2024-11-08 08:16:10|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1731053790000|2024-11-08 08:16:30|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1731053800000|2024-11-08 08:16:40|2159.46|2159.46|2159.61|2159.61|2159.61|2159.61|2159.46|2159.46|0
1731053830000|2024-11-08 08:17:10|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1731053870000|2024-11-08 08:17:50|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1731053900000|2024-11-08 08:18:20|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1731053920000|2024-11-08 08:18:40|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1731053930000|2024-11-08 08:18:50|2160.55|2160.55|2161.21|2161.21|2161.21|2161.21|2160.55|2160.55|0
1731053940000|2024-11-08 08:19:00|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1731053950000|2024-11-08 08:19:10|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|0
1731053960000|2024-11-08 08:19:20|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1731053990000|2024-11-08 08:19:50|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1731054000000|2024-11-08 08:20:00|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1731054020000|2024-11-08 08:20:20|2161.97|2161.97|2162.09|2162.09|2162.09|2162.09|2161.97|2161.97|0
1731054030000|2024-11-08 08:20:30|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1731054050000|2024-11-08 08:20:50|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1731054060000|2024-11-08 08:21:00|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1731054070000|2024-11-08 08:21:10|2162.55|2162.55|2162.45|2162.45|2162.55|2162.55|2162.45|2162.45|0
1731054120000|2024-11-08 08:22:00|2162.28|2162.28|2162.47|2162.47|2162.55|2162.55|2162.28|2162.28|0
1731054130000|2024-11-08 08:22:10|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1731054140000|2024-11-08 08:22:20|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1731054150000|2024-11-08 08:22:30|2162.18|2162.18|2161.99|2161.99|2162.18|2162.18|2161.99|2161.99|0
1731054160000|2024-11-08 08:22:40|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1731054220000|2024-11-08 08:23:40|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1731054250000|2024-11-08 08:24:10|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1731054280000|2024-11-08 08:24:40|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|0
1731054290000|2024-11-08 08:24:50|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1731054300000|2024-11-08 08:25:00|2161.48|2161.48|2160.19|2160.19|2161.48|2161.48|2160.19|2160.19|0
1731054310000|2024-11-08 08:25:10|2160.02|2160.02|2159.53|2159.53|2160.02|2160.02|2159.28|2159.28|0
1731054320000|2024-11-08 08:25:20|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1731054330000|2024-11-08 08:25:30|2159.43|2159.43|2159.24|2159.24|2159.43|2159.43|2159.24|2159.24|0
1731054340000|2024-11-08 08:25:40|2159.1|2159.1|2159.05|2159.05|2159.1|2159.1|2159.05|2159.05|0
1731054350000|2024-11-08 08:25:50|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1731054380000|2024-11-08 08:26:20|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1731054400000|2024-11-08 08:26:40|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1731054420000|2024-11-08 08:27:00|2159.06|2159.06|2159.15|2159.15|2159.15|2159.15|2159.06|2159.06|0
1731054450000|2024-11-08 08:27:30|2159.24|2159.24|2159.79|2159.79|2159.79|2159.79|2159.24|2159.24|0
1731054530000|2024-11-08 08:28:50|2159.96|2159.96|2160.51|2160.51|2160.51|2160.51|2159.96|2159.96|0
1731054560000|2024-11-08 08:29:20|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1731054590000|2024-11-08 08:29:50|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|0
1731054620000|2024-11-08 08:30:20|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1731054630000|2024-11-08 08:30:30|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1731054640000|2024-11-08 08:30:40|2161.12|2161.12|2161.17|2161.17|2161.19|2161.19|2161.12|2161.12|0
1731054650000|2024-11-08 08:30:50|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|0
1731054660000|2024-11-08 08:31:00|2160.75|2160.75|2160.84|2160.84|2160.84|2160.84|2160.66|2160.66|0
1731054670000|2024-11-08 08:31:10|2160.96|2160.96|2161.41|2161.41|2161.41|2161.41|2160.96|2160.96|0
1731054680000|2024-11-08 08:31:20|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1731054730000|2024-11-08 08:32:10|2161.61|2161.61|2161.97|2161.97|2161.97|2161.97|2161.61|2161.61|0
1731054740000|2024-11-08 08:32:20|2162.14|2162.14|2161.85|2161.85|2162.14|2162.14|2161.85|2161.85|0
1731054820000|2024-11-08 08:33:40|2162.39|2162.39|2162.89|2162.89|2162.89|2162.89|2162.39|2162.39|0
1731054840000|2024-11-08 08:34:00|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1731054920000|2024-11-08 08:35:20|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1731054930000|2024-11-08 08:35:30|2162.94|2162.94|2162.99|2162.99|2162.99|2162.99|2162.94|2162.94|0
1731054940000|2024-11-08 08:35:40|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1731054950000|2024-11-08 08:35:50|2163.48|2163.48|2163.57|2163.57|2163.57|2163.57|2163.48|2163.48|0
1731054960000|2024-11-08 08:36:00|2163.74|2163.74|2165.32|2165.32|2165.32|2165.32|2163.74|2163.74|0
1731054970000|2024-11-08 08:36:10|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1731054990000|2024-11-08 08:36:30|2164.73|2164.73|2164.64|2164.64|2164.73|2164.73|2164.64|2164.64|0
1731055050000|2024-11-08 08:37:30|2164.47|2164.47|2164.38|2164.38|2164.47|2164.47|2164.38|2164.38|0
1731055080000|2024-11-08 08:38:00|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1731055090000|2024-11-08 08:38:10|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1731055140000|2024-11-08 08:39:00|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1731055200000|2024-11-08 08:40:00|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1731055260000|2024-11-08 08:41:00|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|0
1731055310000|2024-11-08 08:41:50|2164.48|2164.48|2164.75|2164.75|2164.75|2164.75|2164.38|2164.38|0
1731055360000|2024-11-08 08:42:40|2164.67|2164.67|2164.79|2164.79|2164.79|2164.79|2164.67|2164.67|0
1731055480000|2024-11-08 08:44:40|2164.76|2164.76|2164.57|2164.57|2164.76|2164.76|2164.57|2164.57|0
1731055490000|2024-11-08 08:44:50|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1731055510000|2024-11-08 08:45:10|2164.26|2164.26|2163.17|2163.17|2164.26|2164.26|2163.17|2163.17|0
1731055520000|2024-11-08 08:45:20|2162.97|2162.97|2162.88|2162.88|2162.97|2162.97|2162.88|2162.88|0
1731055530000|2024-11-08 08:45:30|2162.83|2162.83|2162.66|2162.66|2162.83|2162.83|2162.66|2162.66|0
1731055540000|2024-11-08 08:45:40|2162.6|2162.6|2162.17|2162.17|2162.72|2162.72|2162.17|2162.17|0
1731055550000|2024-11-08 08:45:50|2162.1|2162.1|2161.71|2161.71|2162.1|2162.1|2161.68|2161.68|0
1731055560000|2024-11-08 08:46:00|2161.67|2161.67|2161.65|2161.65|2161.68|2161.68|2161.59|2161.59|0
1731055570000|2024-11-08 08:46:10|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1731055580000|2024-11-08 08:46:20|2161.87|2161.87|2162.05|2162.05|2162.05|2162.05|2161.87|2161.87|0
1731055590000|2024-11-08 08:46:30|2162.38|2162.38|2162.29|2162.29|2162.38|2162.38|2162.29|2162.29|0
1731055620000|2024-11-08 08:47:00|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1731055630000|2024-11-08 08:47:10|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|0
1731055640000|2024-11-08 08:47:20|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1731055660000|2024-11-08 08:47:40|2162.11|2162.11|2163.42|2163.42|2163.42|2163.42|2162.11|2162.11|0
1731055670000|2024-11-08 08:47:50|2163.6|2163.6|2163.51|2163.51|2163.6|2163.6|2163.51|2163.51|0
1731055680000|2024-11-08 08:48:00|2163.48|2163.48|2163.39|2163.39|2163.48|2163.48|2163.39|2163.39|0
1731055720000|2024-11-08 08:48:40|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1731055730000|2024-11-08 08:48:50|2163.74|2163.74|2164.52|2164.52|2164.52|2164.52|2163.74|2163.74|0
1731055740000|2024-11-08 08:49:00|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1731055780000|2024-11-08 08:49:40|2164.71|2164.71|2164.76|2164.76|2164.76|2164.76|2164.71|2164.71|0
1731055790000|2024-11-08 08:49:50|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1731055810000|2024-11-08 08:50:10|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1731055840000|2024-11-08 08:50:40|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1731055850000|2024-11-08 08:50:50|2164.95|2164.95|2164.84|2164.84|2164.95|2164.95|2164.84|2164.84|0
1731055860000|2024-11-08 08:51:00|2164.9|2164.9|2165.08|2165.08|2165.08|2165.08|2164.9|2164.9|0
1731055870000|2024-11-08 08:51:10|2165.17|2165.17|2165.51|2165.51|2165.51|2165.51|2165.17|2165.17|0
1731055900000|2024-11-08 08:51:40|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1731055930000|2024-11-08 08:52:10|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1731055950000|2024-11-08 08:52:30|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|0
1731055960000|2024-11-08 08:52:40|2165.88|2165.88|2165.95|2165.95|2165.95|2165.95|2165.82|2165.82|0
1731055970000|2024-11-08 08:52:50|2165.98|2165.98|2166.1|2166.1|2166.1|2166.1|2165.98|2165.98|0
1731055990000|2024-11-08 08:53:10|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|0
1731056000000|2024-11-08 08:53:20|2166.82|2166.82|2168.26|2168.26|2168.26|2168.26|2166.82|2166.82|0
1731056010000|2024-11-08 08:53:30|2168.32|2168.32|2168.46|2168.46|2168.46|2168.46|2168.23|2168.23|0
1731056020000|2024-11-08 08:53:40|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1731056030000|2024-11-08 08:53:50|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1731056040000|2024-11-08 08:54:00|2169.04|2169.04|2168.95|2168.95|2169.04|2169.04|2168.92|2168.92|0
1731056050000|2024-11-08 08:54:10|2168.78|2168.78|2168.78|2168.78|2168.81|2168.81|2168.78|2168.78|0
1731056060000|2024-11-08 08:54:20|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|0
1731056170000|2024-11-08 08:56:10|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1731056210000|2024-11-08 08:56:50|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1731056220000|2024-11-08 08:57:00|2169.3|2169.3|2169.42|2169.42|2169.42|2169.42|2169.3|2169.3|0
1731056240000|2024-11-08 08:57:20|2169.53|2169.53|2169.57|2169.57|2169.57|2169.57|2169.53|2169.53|0
1731056250000|2024-11-08 08:57:30|2169.82|2169.82|2170.05|2170.05|2170.05|2170.05|2169.82|2169.82|0
1731056260000|2024-11-08 08:57:40|2170.18|2170.18|2170.35|2170.35|2170.35|2170.35|2170.18|2170.18|0
1731056280000|2024-11-08 08:58:00|2170.46|2170.46|2170.64|2170.64|2170.64|2170.64|2170.46|2170.46|0
1731056290000|2024-11-08 08:58:10|2170.71|2170.71|2170.87|2170.87|2170.87|2170.87|2170.71|2170.71|0
1731056300000|2024-11-08 08:58:20|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1731056310000|2024-11-08 08:58:30|2170.71|2170.71|2170.59|2170.59|2170.71|2170.71|2170.59|2170.59|0
1731056320000|2024-11-08 08:58:40|2170.47|2170.47|2170.53|2170.53|2170.53|2170.53|2170.47|2170.47|0
1731056330000|2024-11-08 08:58:50|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1731056340000|2024-11-08 08:59:00|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1731056360000|2024-11-08 08:59:20|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1731056380000|2024-11-08 08:59:40|2170.75|2170.75|2170.72|2170.72|2170.75|2170.75|2170.72|2170.72|0
1731056390000|2024-11-08 08:59:50|2170.66|2170.66|2170.63|2170.63|2170.66|2170.66|2170.63|2170.63|0
1731056410000|2024-11-08 09:00:10|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1731056420000|2024-11-08 09:00:20|2170.72|2170.72|2169.8|2169.8|2170.72|2170.72|2169.8|2169.8|0
1731056430000|2024-11-08 09:00:30|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1731056440000|2024-11-08 09:00:40|2169.93|2169.93|2170.32|2170.32|2170.32|2170.32|2169.93|2169.93|0
1731056450000|2024-11-08 09:00:50|2170.45|2170.45|2170.48|2170.48|2170.48|2170.48|2170.45|2170.45|0
1731056460000|2024-11-08 09:01:00|2170.72|2170.72|2170.67|2170.67|2170.72|2170.72|2170.64|2170.64|0
1731056540000|2024-11-08 09:02:20|2170.75|2170.75|2170.67|2170.67|2170.75|2170.75|2170.67|2170.67|0
1731056580000|2024-11-08 09:03:00|2170.55|2170.55|2170.21|2170.21|2170.55|2170.55|2170.21|2170.21|0
1731056590000|2024-11-08 09:03:10|2170.12|2170.12|2169.79|2169.79|2170.12|2170.12|2169.67|2169.67|0
1731056610000|2024-11-08 09:03:30|2169.64|2169.64|2169.57|2169.57|2169.64|2169.64|2169.57|2169.57|0
1731056620000|2024-11-08 09:03:40|2169.52|2169.52|2169.39|2169.39|2169.52|2169.52|2169.39|2169.39|0
1731056630000|2024-11-08 09:03:50|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1731056640000|2024-11-08 09:04:00|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|0
1731056660000|2024-11-08 09:04:20|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1731056670000|2024-11-08 09:04:30|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1731056690000|2024-11-08 09:04:50|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1731056710000|2024-11-08 09:05:10|2168.91|2168.91|2168.85|2168.85|2168.91|2168.91|2168.85|2168.85|0
1731056720000|2024-11-08 09:05:20|2168.87|2168.87|2168.71|2168.71|2168.87|2168.87|2168.71|2168.71|0
1731056730000|2024-11-08 09:05:30|2168.66|2168.66|2168.83|2168.83|2168.83|2168.83|2168.66|2168.66|0
1731056760000|2024-11-08 09:06:00|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1731056780000|2024-11-08 09:06:20|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1731056850000|2024-11-08 09:07:30|2168.94|2168.94|2168.91|2168.91|2168.94|2168.94|2168.91|2168.91|0
1731056920000|2024-11-08 09:08:40|2169|2169|2169|2169|2169|2169|2169|2169|0
1731057000000|2024-11-08 09:10:00|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1731057010000|2024-11-08 09:10:10|2168.76|2168.76|2167.32|2167.32|2168.76|2168.76|2167.32|2167.32|0
1731057020000|2024-11-08 09:10:20|2167.28|2167.28|2166.96|2166.96|2167.28|2167.28|2166.96|2166.96|0
1731057050000|2024-11-08 09:10:50|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1731057220000|2024-11-08 09:13:40|2166.93|2166.93|2166.99|2166.99|2166.99|2166.99|2166.93|2166.93|0
1731057230000|2024-11-08 09:13:50|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1731057250000|2024-11-08 09:14:10|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|0
1731057270000|2024-11-08 09:14:30|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1731057300000|2024-11-08 09:15:00|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1731057310000|2024-11-08 09:15:10|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1731057330000|2024-11-08 09:15:30|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1731057360000|2024-11-08 09:16:00|2166.69|2166.69|2166.6|2166.6|2166.69|2166.69|2166.6|2166.6|0
1731057370000|2024-11-08 09:16:10|2166.64|2166.64|2166.51|2166.51|2166.64|2166.64|2166.51|2166.51|0
1731057380000|2024-11-08 09:16:20|2166.42|2166.42|2166.08|2166.08|2166.49|2166.49|2166.08|2166.08|0
1731057390000|2024-11-08 09:16:30|2165.99|2165.99|2165.79|2165.79|2165.99|2165.99|2165.79|2165.79|0
1731057400000|2024-11-08 09:16:40|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1731057430000|2024-11-08 09:17:10|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1731057440000|2024-11-08 09:17:20|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1731057450000|2024-11-08 09:17:30|2165.63|2165.63|2165.58|2165.58|2165.63|2165.63|2165.58|2165.58|0
1731057460000|2024-11-08 09:17:40|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1731057480000|2024-11-08 09:18:00|2165.37|2165.37|2165.07|2165.07|2165.37|2165.37|2165.07|2165.07|0
1731057490000|2024-11-08 09:18:10|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1731057500000|2024-11-08 09:18:20|2164.9|2164.9|2164.84|2164.84|2164.9|2164.9|2164.84|2164.84|0
1731057510000|2024-11-08 09:18:30|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1731057530000|2024-11-08 09:18:50|2165.05|2165.05|2165.14|2165.14|2165.14|2165.14|2165.05|2165.05|0
1731057570000|2024-11-08 09:19:30|2165.18|2165.18|2165.01|2165.01|2165.18|2165.18|2165.01|2165.01|0
1731057590000|2024-11-08 09:19:50|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1731057600000|2024-11-08 09:20:00|2164.75|2164.75|2164.85|2164.85|2164.85|2164.85|2164.75|2164.75|0
1731057620000|2024-11-08 09:20:20|2164.96|2164.96|2165.05|2165.05|2165.05|2165.05|2164.96|2164.96|0
1731057660000|2024-11-08 09:21:00|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1731057820000|2024-11-08 09:23:40|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1731057830000|2024-11-08 09:23:50|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1731057840000|2024-11-08 09:24:00|2164.68|2164.68|2164.59|2164.59|2164.68|2164.68|2164.59|2164.59|0
1731057910000|2024-11-08 09:25:10|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1731057940000|2024-11-08 09:25:40|2164.53|2164.53|2164.85|2164.85|2164.85|2164.85|2164.53|2164.53|0
1731057950000|2024-11-08 09:25:50|2164.82|2164.82|2164.91|2164.91|2164.91|2164.91|2164.82|2164.82|0
1731057960000|2024-11-08 09:26:00|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1731057980000|2024-11-08 09:26:20|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1731058000000|2024-11-08 09:26:40|2165.18|2165.18|2165.31|2165.31|2165.36|2165.36|2165.06|2165.06|0
1731058010000|2024-11-08 09:26:50|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1731058040000|2024-11-08 09:27:20|2165.12|2165.12|2165.18|2165.18|2165.21|2165.21|2165.12|2165.12|0
1731058110000|2024-11-08 09:28:30|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1731058120000|2024-11-08 09:28:40|2165.04|2165.04|2163.58|2163.58|2165.04|2165.04|2163.58|2163.58|0
1731058130000|2024-11-08 09:28:50|2163.49|2163.49|2162.82|2162.82|2163.49|2163.49|2162.82|2162.82|0
1731058160000|2024-11-08 09:29:20|2162.71|2162.71|2162.53|2162.53|2162.71|2162.71|2162.53|2162.53|0
1731058170000|2024-11-08 09:29:30|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1731058180000|2024-11-08 09:29:40|2162.4|2162.4|2162.2|2162.2|2162.4|2162.4|2162.17|2162.17|0
1731058260000|2024-11-08 09:31:00|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1731058300000|2024-11-08 09:31:40|2162.49|2162.49|2162.23|2162.23|2162.49|2162.49|2162.23|2162.23|0
1731058310000|2024-11-08 09:31:50|2161.98|2161.98|2161.89|2161.89|2161.98|2161.98|2161.89|2161.89|0
1731058320000|2024-11-08 09:32:00|2161.81|2161.81|2161.81|2161.81|2161.84|2161.84|2161.72|2161.72|0
1731058330000|2024-11-08 09:32:10|2161.75|2161.75|2161.81|2161.81|2161.81|2161.81|2161.75|2161.75|0
1731058360000|2024-11-08 09:32:40|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1731058370000|2024-11-08 09:32:50|2161.94|2161.94|2162.19|2162.19|2162.19|2162.19|2161.94|2161.94|0
1731058380000|2024-11-08 09:33:00|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1731058390000|2024-11-08 09:33:10|2162.35|2162.35|2162.4|2162.4|2162.4|2162.4|2162.35|2162.35|0
1731058420000|2024-11-08 09:33:40|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1731058470000|2024-11-08 09:34:30|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1731058490000|2024-11-08 09:34:50|2163.21|2163.21|2163.33|2163.33|2163.33|2163.33|2163.21|2163.21|0
1731058520000|2024-11-08 09:35:20|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1731058530000|2024-11-08 09:35:30|2163.49|2163.49|2163.97|2163.97|2163.97|2163.97|2163.49|2163.49|0
1731058550000|2024-11-08 09:35:50|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1731058590000|2024-11-08 09:36:30|2164.32|2164.32|2164.44|2164.44|2164.44|2164.44|2164.32|2164.32|0
1731058600000|2024-11-08 09:36:40|2164.5|2164.5|2164.53|2164.53|2164.53|2164.53|2164.5|2164.5|0
1731058640000|2024-11-08 09:37:20|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1731058680000|2024-11-08 09:38:00|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1731058720000|2024-11-08 09:38:40|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1731058750000|2024-11-08 09:39:10|2164.65|2164.65|2164.82|2164.82|2164.82|2164.82|2164.65|2164.65|0
1731058790000|2024-11-08 09:39:50|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1731058800000|2024-11-08 09:40:00|2164.8|2164.8|2164.48|2164.48|2164.8|2164.8|2164.48|2164.48|0
1731058810000|2024-11-08 09:40:10|2164.35|2164.35|2164.48|2164.48|2164.48|2164.48|2164.35|2164.35|0
1731058820000|2024-11-08 09:40:20|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1731058830000|2024-11-08 09:40:30|2164.44|2164.44|2164.66|2164.66|2164.66|2164.66|2164.44|2164.44|0
1731058880000|2024-11-08 09:41:20|2164.7|2164.7|2164.75|2164.75|2164.75|2164.75|2164.7|2164.7|0
1731058890000|2024-11-08 09:41:30|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1731059000000|2024-11-08 09:43:20|2164.79|2164.79|2164.91|2164.91|2164.91|2164.91|2164.79|2164.79|0
1731059070000|2024-11-08 09:44:30|2164.67|2164.67|2164.79|2164.79|2164.79|2164.79|2164.67|2164.67|0
1731059080000|2024-11-08 09:44:40|2164.88|2164.88|2164.76|2164.76|2164.88|2164.88|2164.76|2164.76|0
1731059110000|2024-11-08 09:45:10|2164.91|2164.91|2165.41|2165.41|2165.41|2165.41|2164.91|2164.91|0
1731059130000|2024-11-08 09:45:30|2165.49|2165.49|2165.54|2165.54|2165.54|2165.54|2165.49|2165.49|0
1731059160000|2024-11-08 09:46:00|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1731059170000|2024-11-08 09:46:10|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1731059180000|2024-11-08 09:46:20|2165.45|2165.45|2165.5|2165.5|2165.5|2165.5|2165.45|2165.45|0
1731059250000|2024-11-08 09:47:30|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1731059290000|2024-11-08 09:48:10|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1731059300000|2024-11-08 09:48:20|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1731059380000|2024-11-08 09:49:40|2165.52|2165.52|2164.77|2164.77|2165.52|2165.52|2164.77|2164.77|0
1731059390000|2024-11-08 09:49:50|2165.01|2165.01|2165.02|2165.02|2165.13|2165.13|2165.01|2165.01|0
1731059400000|2024-11-08 09:50:00|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1731059410000|2024-11-08 09:50:10|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1731059480000|2024-11-08 09:51:20|2165.17|2165.17|2165.26|2165.26|2165.26|2165.26|2165.17|2165.17|0
1731059490000|2024-11-08 09:51:30|2165.35|2165.35|2165.55|2165.55|2165.55|2165.55|2165.35|2165.35|0
1731059500000|2024-11-08 09:51:40|2165.46|2165.46|2165.4|2165.4|2165.46|2165.46|2165.4|2165.4|0
1731059580000|2024-11-08 09:53:00|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|0
1731059620000|2024-11-08 09:53:40|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1731059640000|2024-11-08 09:54:00|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1731059650000|2024-11-08 09:54:10|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1731059660000|2024-11-08 09:54:20|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1731059680000|2024-11-08 09:54:40|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1731059690000|2024-11-08 09:54:50|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1731059700000|2024-11-08 09:55:00|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1731059760000|2024-11-08 09:56:00|2165.71|2165.71|2165.63|2165.63|2165.71|2165.71|2165.59|2165.59|0
1731059770000|2024-11-08 09:56:10|2165.54|2165.54|2165.45|2165.45|2165.54|2165.54|2165.45|2165.45|0
1731059790000|2024-11-08 09:56:30|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1731059800000|2024-11-08 09:56:40|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1731059830000|2024-11-08 09:57:10|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1731059840000|2024-11-08 09:57:20|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1731059850000|2024-11-08 09:57:30|2165.46|2165.46|2165.5|2165.5|2165.5|2165.5|2165.46|2165.46|0
1731059860000|2024-11-08 09:57:40|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1731059880000|2024-11-08 09:58:00|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1731059900000|2024-11-08 09:58:20|2165.58|2165.58|2165.65|2165.65|2165.65|2165.65|2165.58|2165.58|0
1731059910000|2024-11-08 09:58:30|2165.7|2165.7|2165.76|2165.76|2165.76|2165.76|2165.7|2165.7|0
1731059990000|2024-11-08 09:59:50|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1731060000000|2024-11-08 10:00:00|2165.52|2165.52|2165.64|2165.64|2165.64|2165.64|2165.52|2165.52|0
1731060050000|2024-11-08 10:00:50|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1731060080000|2024-11-08 10:01:20|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1731060180000|2024-11-08 10:03:00|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1731060200000|2024-11-08 10:03:20|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1731060250000|2024-11-08 10:04:10|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1731060260000|2024-11-08 10:04:20|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1731060320000|2024-11-08 10:05:20|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1731060370000|2024-11-08 10:06:10|2165.15|2165.15|2165.03|2165.03|2165.15|2165.15|2165.03|2165.03|0
1731060380000|2024-11-08 10:06:20|2164.69|2164.69|2162.76|2162.76|2164.69|2164.69|2162.64|2162.64|0
1731060390000|2024-11-08 10:06:30|2162.7|2162.7|2162.27|2162.27|2162.7|2162.7|2162.25|2162.25|0
1731060400000|2024-11-08 10:06:40|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1731060410000|2024-11-08 10:06:50|2162.29|2162.29|2162.24|2162.24|2162.29|2162.29|2162.24|2162.24|0
1731060450000|2024-11-08 10:07:30|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1731060460000|2024-11-08 10:07:40|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1731060550000|2024-11-08 10:09:10|2162.47|2162.47|2162.52|2162.52|2162.52|2162.52|2162.47|2162.47|0
1731060560000|2024-11-08 10:09:20|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1731060580000|2024-11-08 10:09:40|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1731060600000|2024-11-08 10:10:00|2162.6|2162.6|2162.69|2162.69|2162.69|2162.69|2162.6|2162.6|0
1731060630000|2024-11-08 10:10:30|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1731060640000|2024-11-08 10:10:40|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1731060650000|2024-11-08 10:10:50|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1731060660000|2024-11-08 10:11:00|2163.42|2163.42|2163.47|2163.47|2163.47|2163.47|2163.42|2163.42|0
1731060680000|2024-11-08 10:11:20|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1731060750000|2024-11-08 10:12:30|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1731060790000|2024-11-08 10:13:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1731060830000|2024-11-08 10:13:50|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1731060870000|2024-11-08 10:14:30|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1731060880000|2024-11-08 10:14:40|2163.78|2163.78|2163.87|2163.87|2163.87|2163.87|2163.78|2163.78|0
1731060910000|2024-11-08 10:15:10|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1731060920000|2024-11-08 10:15:20|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1731060930000|2024-11-08 10:15:30|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1731060990000|2024-11-08 10:16:30|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1731061060000|2024-11-08 10:17:40|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1731061070000|2024-11-08 10:17:50|2164.33|2164.33|2164.68|2164.68|2164.68|2164.68|2164.33|2164.33|0
1731061130000|2024-11-08 10:18:50|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|0
1731061170000|2024-11-08 10:19:30|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1731061210000|2024-11-08 10:20:10|2165.4|2165.4|2165.47|2165.47|2165.47|2165.47|2165.4|2165.4|0
1731061220000|2024-11-08 10:20:20|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1731061400000|2024-11-08 10:23:20|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1731061410000|2024-11-08 10:23:30|2166.01|2166.01|2165.98|2165.98|2166.01|2166.01|2165.98|2165.98|0
1731061420000|2024-11-08 10:23:40|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1731061440000|2024-11-08 10:24:00|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1731061500000|2024-11-08 10:25:00|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1731061510000|2024-11-08 10:25:10|2166.14|2166.14|2166.27|2166.27|2166.27|2166.27|2166.14|2166.14|0
1731061550000|2024-11-08 10:25:50|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1731061560000|2024-11-08 10:26:00|2166.31|2166.31|2167.4|2167.4|2167.4|2167.4|2166.31|2166.31|0
1731061570000|2024-11-08 10:26:10|2167.45|2167.45|2167.54|2167.54|2167.54|2167.54|2167.45|2167.45|0
1731061590000|2024-11-08 10:26:30|2167.66|2167.66|2167.74|2167.74|2167.74|2167.74|2167.66|2167.66|0
1731061600000|2024-11-08 10:26:40|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1731061610000|2024-11-08 10:26:50|2167.92|2167.92|2167.97|2167.97|2167.97|2167.97|2167.92|2167.92|0
1731061630000|2024-11-08 10:27:10|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|0
1731061750000|2024-11-08 10:29:10|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1731061770000|2024-11-08 10:29:30|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1731061800000|2024-11-08 10:30:00|2168.08|2168.08|2168.17|2168.17|2168.17|2168.17|2168.08|2168.08|0
1731061810000|2024-11-08 10:30:10|2168.33|2168.33|2168.51|2168.51|2168.51|2168.51|2168.33|2168.33|0
1731061820000|2024-11-08 10:30:20|2168.37|2168.37|2168.41|2168.41|2168.41|2168.41|2168.37|2168.37|0
1731061900000|2024-11-08 10:31:40|2168.59|2168.59|2168.76|2168.76|2168.76|2168.76|2168.59|2168.59|0
1731061910000|2024-11-08 10:31:50|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1731061930000|2024-11-08 10:32:10|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1731061940000|2024-11-08 10:32:20|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1731061950000|2024-11-08 10:32:30|2168.87|2168.87|2168.94|2168.94|2168.94|2168.94|2168.87|2168.87|0
1731061970000|2024-11-08 10:32:50|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1731061980000|2024-11-08 10:33:00|2169.3|2169.3|2169.21|2169.21|2169.3|2169.3|2169.21|2169.21|0
1731061990000|2024-11-08 10:33:10|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1731062000000|2024-11-08 10:33:20|2169.1|2169.1|2169.18|2169.18|2169.18|2169.18|2169.1|2169.1|0
1731062070000|2024-11-08 10:34:30|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|0
1731062110000|2024-11-08 10:35:10|2169.23|2169.23|2169.2|2169.2|2169.23|2169.23|2169.2|2169.2|0
1731062130000|2024-11-08 10:35:30|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|0
1731062140000|2024-11-08 10:35:40|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1731062170000|2024-11-08 10:36:10|2169.18|2169.18|2169.24|2169.24|2169.24|2169.24|2169.18|2169.18|0
1731062200000|2024-11-08 10:36:40|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1731062210000|2024-11-08 10:36:50|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1731062240000|2024-11-08 10:37:20|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1731062280000|2024-11-08 10:38:00|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|2168.72|0
1731062320000|2024-11-08 10:38:40|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1731062350000|2024-11-08 10:39:10|2168.82|2168.82|2168.91|2168.91|2168.91|2168.91|2168.82|2168.82|0
1731062380000|2024-11-08 10:39:40|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1731062440000|2024-11-08 10:40:40|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1731062450000|2024-11-08 10:40:50|2168.87|2168.87|2168.97|2168.97|2168.97|2168.97|2168.87|2168.87|0
1731062460000|2024-11-08 10:41:00|2169.1|2169.1|2169.28|2169.28|2169.28|2169.28|2169.1|2169.1|0
1731062470000|2024-11-08 10:41:10|2169.32|2169.32|2169.36|2169.36|2169.36|2169.36|2169.32|2169.32|0
1731062510000|2024-11-08 10:41:50|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1731062530000|2024-11-08 10:42:10|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1731062620000|2024-11-08 10:43:40|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1731062710000|2024-11-08 10:45:10|2169.44|2169.44|2169.07|2169.07|2169.44|2169.44|2169.07|2169.07|0
1731062720000|2024-11-08 10:45:20|2169.02|2169.02|2167.81|2167.81|2169.02|2169.02|2167.81|2167.81|0
1731062730000|2024-11-08 10:45:30|2167.79|2167.79|2167.76|2167.76|2167.79|2167.79|2167.75|2167.75|0
1731062740000|2024-11-08 10:45:40|2167.73|2167.73|2167.69|2167.69|2167.73|2167.73|2167.69|2167.69|0
1731062750000|2024-11-08 10:45:50|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1731062770000|2024-11-08 10:46:10|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1731062780000|2024-11-08 10:46:20|2166.88|2166.88|2166.74|2166.74|2166.88|2166.88|2166.74|2166.74|0
1731062790000|2024-11-08 10:46:30|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1731062860000|2024-11-08 10:47:40|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1731062870000|2024-11-08 10:47:50|2166.08|2166.08|2166.17|2166.17|2166.17|2166.17|2166.08|2166.08|0
1731062890000|2024-11-08 10:48:10|2166.19|2166.19|2166.22|2166.22|2166.25|2166.25|2166.19|2166.19|0
1731062900000|2024-11-08 10:48:20|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1731062910000|2024-11-08 10:48:30|2165.75|2165.75|2165.42|2165.42|2165.75|2165.75|2165.42|2165.42|0
1731062920000|2024-11-08 10:48:40|2165.37|2165.37|2165.12|2165.12|2165.42|2165.42|2165.12|2165.12|0
1731062930000|2024-11-08 10:48:50|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1731062940000|2024-11-08 10:49:00|2164.98|2164.98|2165.06|2165.06|2165.06|2165.06|2164.98|2164.98|0
1731062950000|2024-11-08 10:49:10|2165.09|2165.09|2165|2165|2165.09|2165.09|2165|2165|0
1731062970000|2024-11-08 10:49:30|2164.9|2164.9|2164.65|2164.65|2164.9|2164.9|2164.65|2164.65|0
1731062990000|2024-11-08 10:49:50|2164.61|2164.61|2166.16|2166.16|2166.16|2166.16|2164.61|2164.61|0
1731063000000|2024-11-08 10:50:00|2166.31|2166.31|2166.35|2166.35|2166.51|2166.51|2166.31|2166.31|0
1731063010000|2024-11-08 10:50:10|2166.65|2166.65|2167.8|2167.8|2167.8|2167.8|2166.65|2166.65|0
1731063020000|2024-11-08 10:50:20|2167.87|2167.87|2168.94|2168.94|2168.94|2168.94|2167.87|2167.87|0
1731063030000|2024-11-08 10:50:30|2169.06|2169.06|2169.15|2169.15|2169.15|2169.15|2169.06|2169.06|0
1731063040000|2024-11-08 10:50:40|2169.06|2169.06|2169.5|2169.5|2169.5|2169.5|2169.06|2169.06|0
1731063050000|2024-11-08 10:50:50|2169.39|2169.39|2170|2170|2170|2170|2169.39|2169.39|0
1731063070000|2024-11-08 10:51:10|2169.95|2169.95|2169.91|2169.91|2169.95|2169.95|2169.77|2169.77|0
1731063080000|2024-11-08 10:51:20|2169.96|2169.96|2169.26|2169.26|2169.96|2169.96|2168.72|2168.72|0
1731063090000|2024-11-08 10:51:30|2169.27|2169.27|2168.85|2168.85|2169.27|2169.27|2168.85|2168.85|0
1731063100000|2024-11-08 10:51:40|2168.65|2168.65|2168.2|2168.2|2168.65|2168.65|2168.17|2168.17|0
1731063110000|2024-11-08 10:51:50|2167.67|2167.67|2168.18|2168.18|2168.18|2168.18|2167.28|2167.28|0
1731063120000|2024-11-08 10:52:00|2168.06|2168.06|2166.11|2166.11|2168.06|2168.06|2166.08|2166.08|0
1731063130000|2024-11-08 10:52:10|2165.62|2165.62|2166.49|2166.49|2166.72|2166.72|2165.62|2165.62|0
1731063140000|2024-11-08 10:52:20|2166.32|2166.32|2166.83|2166.83|2166.83|2166.83|2166.32|2166.32|0
1731063150000|2024-11-08 10:52:30|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1731063160000|2024-11-08 10:52:40|2166.76|2166.76|2166.48|2166.48|2166.76|2166.76|2166.45|2166.45|0
1731063170000|2024-11-08 10:52:50|2166.39|2166.39|2166.21|2166.21|2166.39|2166.39|2166.12|2166.12|0
1731063190000|2024-11-08 10:53:10|2166.38|2166.38|2166.5|2166.5|2166.5|2166.5|2166.38|2166.38|0
1731063200000|2024-11-08 10:53:20|2166.42|2166.42|2166.63|2166.63|2166.63|2166.63|2166.42|2166.42|0
1731063210000|2024-11-08 10:53:30|2166.72|2166.72|2166.69|2166.69|2166.72|2166.72|2166.69|2166.69|0
1731063220000|2024-11-08 10:53:40|2166.57|2166.57|2166.36|2166.36|2166.6|2166.6|2166.36|2166.36|0
1731063230000|2024-11-08 10:53:50|2166.28|2166.28|2166.31|2166.31|2166.4|2166.4|2166.28|2166.28|0
1731063240000|2024-11-08 10:54:00|2166.22|2166.22|2165.09|2165.09|2166.22|2166.22|2165.09|2165.09|0
1731063250000|2024-11-08 10:54:10|2165.03|2165.03|2165.82|2165.82|2165.96|2165.96|2165.03|2165.03|0
1731063260000|2024-11-08 10:54:20|2165.96|2165.96|2166.07|2166.07|2166.07|2166.07|2165.96|2165.96|0
1731063280000|2024-11-08 10:54:40|2165.99|2165.99|2166.21|2166.21|2166.33|2166.33|2165.99|2165.99|0
1731063290000|2024-11-08 10:54:50|2166.23|2166.23|2166.72|2166.72|2166.72|2166.72|2166.23|2166.23|0
1731063300000|2024-11-08 10:55:00|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1731063310000|2024-11-08 10:55:10|2166.69|2166.69|2167.03|2167.03|2167.03|2167.03|2166.69|2166.69|0
1731063320000|2024-11-08 10:55:20|2166.99|2166.99|2167.24|2167.24|2167.24|2167.24|2166.99|2166.99|0
1731063330000|2024-11-08 10:55:30|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1731063340000|2024-11-08 10:55:40|2167.35|2167.35|2167.64|2167.64|2167.64|2167.64|2167.35|2167.35|0
1731063350000|2024-11-08 10:55:50|2167.52|2167.52|2167.57|2167.57|2167.57|2167.57|2167.52|2167.52|0
1731063360000|2024-11-08 10:56:00|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|0
1731063370000|2024-11-08 10:56:10|2167.57|2167.57|2168.45|2168.45|2168.45|2168.45|2167.57|2167.57|0
1731063380000|2024-11-08 10:56:20|2168.53|2168.53|2169.57|2169.57|2169.57|2169.57|2168.53|2168.53|0
1731063390000|2024-11-08 10:56:30|2169.47|2169.47|2169.31|2169.31|2169.47|2169.47|2169.31|2169.31|0
1731063400000|2024-11-08 10:56:40|2169.61|2169.61|2169.78|2169.78|2169.78|2169.78|2169.61|2169.61|0
1731063410000|2024-11-08 10:56:50|2169.69|2169.69|2169.23|2169.23|2169.69|2169.69|2169.1|2169.1|0
1731063420000|2024-11-08 10:57:00|2169.32|2169.32|2169.2|2169.2|2169.32|2169.32|2169.2|2169.2|0
1731063430000|2024-11-08 10:57:10|2169.41|2169.41|2168.85|2168.85|2169.41|2169.41|2168.85|2168.85|0
1731063440000|2024-11-08 10:57:20|2168.77|2168.77|2168.97|2168.97|2168.97|2168.97|2168.77|2168.77|0
1731063450000|2024-11-08 10:57:30|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1731063460000|2024-11-08 10:57:40|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1731063470000|2024-11-08 10:57:50|2169.1|2169.1|2169.19|2169.19|2169.19|2169.19|2169.1|2169.1|0
1731063480000|2024-11-08 10:58:00|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1731063490000|2024-11-08 10:58:10|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1731063500000|2024-11-08 10:58:20|2169.02|2169.02|2169.07|2169.07|2169.07|2169.07|2168.78|2168.78|0
1731063520000|2024-11-08 10:58:40|2168.97|2168.97|2168.96|2168.96|2169.32|2169.32|2168.96|2168.96|0
1731063530000|2024-11-08 10:58:50|2168.87|2168.87|2169.15|2169.15|2169.15|2169.15|2168.59|2168.59|0
1731063550000|2024-11-08 10:59:10|2169.03|2169.03|2169.02|2169.02|2169.06|2169.06|2168.6|2168.6|0
1731063560000|2024-11-08 10:59:20|2169.06|2169.06|2169.27|2169.27|2169.27|2169.27|2169.06|2169.06|0
1731063570000|2024-11-08 10:59:30|2169.15|2169.15|2169.03|2169.03|2169.15|2169.15|2169.03|2169.03|0
1731063580000|2024-11-08 10:59:40|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1731063590000|2024-11-08 10:59:50|2169.06|2169.06|2168.9|2168.9|2169.06|2169.06|2168.9|2168.9|0
1731063600000|2024-11-08 11:00:00|2168.77|2168.77|2167.71|2167.71|2168.77|2168.77|2167.71|2167.71|0
1731063610000|2024-11-08 11:00:10|2167.49|2167.49|2166.53|2166.53|2167.49|2167.49|2166.53|2166.53|0
1731063620000|2024-11-08 11:00:20|2166.44|2166.44|2166.17|2166.17|2166.44|2166.44|2166.13|2166.13|0
1731063630000|2024-11-08 11:00:30|2165.95|2165.95|2165.81|2165.81|2165.95|2165.95|2165.81|2165.81|0
1731063640000|2024-11-08 11:00:40|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|0
1731063690000|2024-11-08 11:01:30|2165.7|2165.7|2165.91|2165.91|2165.91|2165.91|2165.7|2165.7|0
1731063700000|2024-11-08 11:01:40|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1731063720000|2024-11-08 11:02:00|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1731063740000|2024-11-08 11:02:20|2166.17|2166.17|2167.48|2167.48|2167.48|2167.48|2166.17|2166.17|0
1731063750000|2024-11-08 11:02:30|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1731063760000|2024-11-08 11:02:40|2167.71|2167.71|2168.05|2168.05|2168.05|2168.05|2167.71|2167.71|0
1731063770000|2024-11-08 11:02:50|2168.12|2168.12|2168.66|2168.66|2168.91|2168.91|2168.12|2168.12|0
1731063780000|2024-11-08 11:03:00|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1731063800000|2024-11-08 11:03:20|2168.91|2168.91|2169.02|2169.02|2169.02|2169.02|2168.91|2168.91|0
1731063810000|2024-11-08 11:03:30|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1731063840000|2024-11-08 11:04:00|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1731063860000|2024-11-08 11:04:20|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1731063900000|2024-11-08 11:05:00|2168.41|2168.41|2167.79|2167.79|2168.41|2168.41|2167.79|2167.79|0
1731063910000|2024-11-08 11:05:10|2167.82|2167.82|2167.56|2167.56|2167.82|2167.82|2167.56|2167.56|0
1731063920000|2024-11-08 11:05:20|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1731063930000|2024-11-08 11:05:30|2167.35|2167.35|2167.18|2167.18|2167.35|2167.35|2167.18|2167.18|0
1731063940000|2024-11-08 11:05:40|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1731064000000|2024-11-08 11:06:40|2167.12|2167.12|2167.46|2167.46|2167.46|2167.46|2167.12|2167.12|0
1731064030000|2024-11-08 11:07:10|2167.35|2167.35|2167.46|2167.46|2167.46|2167.46|2167.35|2167.35|0
1731064040000|2024-11-08 11:07:20|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|0
1731064050000|2024-11-08 11:07:30|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1731064100000|2024-11-08 11:08:20|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1731064120000|2024-11-08 11:08:40|2167.82|2167.82|2167.58|2167.58|2167.82|2167.82|2167.58|2167.58|0
1731064150000|2024-11-08 11:09:10|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1731064160000|2024-11-08 11:09:20|2167.87|2167.87|2168.3|2168.3|2168.3|2168.3|2167.87|2167.87|0
1731064180000|2024-11-08 11:09:40|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1731064200000|2024-11-08 11:10:00|2168.32|2168.32|2168.44|2168.44|2168.44|2168.44|2168.32|2168.32|0
1731064210000|2024-11-08 11:10:10|2168.61|2168.61|2168.65|2168.65|2168.65|2168.65|2168.61|2168.61|0
1731064230000|2024-11-08 11:10:30|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1731064240000|2024-11-08 11:10:40|2168.92|2168.92|2170.71|2170.71|2170.71|2170.71|2168.92|2168.92|0
1731064270000|2024-11-08 11:11:10|2170.78|2170.78|2170.55|2170.55|2170.78|2170.78|2170.49|2170.49|0
1731064280000|2024-11-08 11:11:20|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1731064300000|2024-11-08 11:11:40|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1731064360000|2024-11-08 11:12:40|2170.49|2170.49|2170.42|2170.42|2170.49|2170.49|2170.42|2170.42|0
1731064370000|2024-11-08 11:12:50|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1731064380000|2024-11-08 11:13:00|2170.23|2170.23|2170.3|2170.3|2170.3|2170.3|2170.23|2170.23|0
1731064430000|2024-11-08 11:13:50|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1731064440000|2024-11-08 11:14:00|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1731064450000|2024-11-08 11:14:10|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1731064460000|2024-11-08 11:14:20|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1731064540000|2024-11-08 11:15:40|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1731064550000|2024-11-08 11:15:50|2171.24|2171.24|2170.96|2170.96|2171.33|2171.33|2170.96|2170.96|0
1731064560000|2024-11-08 11:16:00|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1731064570000|2024-11-08 11:16:10|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1731064660000|2024-11-08 11:17:40|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1731064670000|2024-11-08 11:17:50|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1731064770000|2024-11-08 11:19:30|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1731064780000|2024-11-08 11:19:40|2171.39|2171.39|2170.61|2170.61|2171.39|2171.39|2170.61|2170.61|0
1731064830000|2024-11-08 11:20:30|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1731064860000|2024-11-08 11:21:00|2170.27|2170.27|2170.39|2170.39|2170.39|2170.39|2170.27|2170.27|0
1731064890000|2024-11-08 11:21:30|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1731065010000|2024-11-08 11:23:30|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1731065100000|2024-11-08 11:25:00|2170.34|2170.34|2170.3|2170.3|2170.34|2170.34|2170.3|2170.3|0
1731065190000|2024-11-08 11:26:30|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1731065220000|2024-11-08 11:27:00|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1731065350000|2024-11-08 11:29:10|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1731065420000|2024-11-08 11:30:20|2170.11|2170.11|2170.07|2170.07|2170.11|2170.11|2170.07|2170.07|0
1731065440000|2024-11-08 11:30:40|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1731065450000|2024-11-08 11:30:50|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1731065550000|2024-11-08 11:32:30|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1731065560000|2024-11-08 11:32:40|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1731065620000|2024-11-08 11:33:40|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1731065680000|2024-11-08 11:34:40|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1731065710000|2024-11-08 11:35:10|2170.35|2170.35|2169.79|2169.79|2170.35|2170.35|2169.79|2169.79|0
1731065720000|2024-11-08 11:35:20|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1731065740000|2024-11-08 11:35:40|2169.62|2169.62|2169.71|2169.71|2169.71|2169.71|2169.62|2169.62|0
1731065760000|2024-11-08 11:36:00|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1731065810000|2024-11-08 11:36:50|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1731065870000|2024-11-08 11:37:50|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1731065890000|2024-11-08 11:38:10|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1731065970000|2024-11-08 11:39:30|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1731066040000|2024-11-08 11:40:40|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1731066050000|2024-11-08 11:40:50|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1731066060000|2024-11-08 11:41:00|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1731066090000|2024-11-08 11:41:30|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1731066120000|2024-11-08 11:42:00|2170.1|2170.1|2169.97|2169.97|2170.1|2170.1|2169.97|2169.97|0
1731066170000|2024-11-08 11:42:50|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|0
1731066200000|2024-11-08 11:43:20|2169.81|2169.81|2169.93|2169.93|2169.93|2169.93|2169.81|2169.81|0
1731066260000|2024-11-08 11:44:20|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1731066360000|2024-11-08 11:46:00|2169.92|2169.92|2170.04|2170.04|2170.04|2170.04|2169.92|2169.92|0
1731066370000|2024-11-08 11:46:10|2170|2170|2170|2170|2170|2170|2170|2170|0
1731066410000|2024-11-08 11:46:50|2170.12|2170.12|2171.16|2171.16|2171.16|2171.16|2170.12|2170.12|0
1731066420000|2024-11-08 11:47:00|2171.3|2171.3|2171.31|2171.31|2171.31|2171.31|2171.21|2171.21|0
1731066430000|2024-11-08 11:47:10|2171.19|2171.19|2171.1|2171.1|2171.19|2171.19|2171.1|2171.1|0
1731066440000|2024-11-08 11:47:20|2170.98|2170.98|2170.86|2170.86|2170.98|2170.98|2170.86|2170.86|0
1731066450000|2024-11-08 11:47:30|2170.76|2170.76|2170.67|2170.67|2170.76|2170.76|2170.67|2170.67|0
1731066490000|2024-11-08 11:48:10|2170.71|2170.71|2170.64|2170.64|2170.71|2170.71|2170.64|2170.64|0
1731066500000|2024-11-08 11:48:20|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1731066560000|2024-11-08 11:49:20|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1731066610000|2024-11-08 11:50:10|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|0
1731066640000|2024-11-08 11:50:40|2169.96|2169.96|2170.02|2170.02|2170.02|2170.02|2169.96|2169.96|0
1731066690000|2024-11-08 11:51:30|2169.9|2169.9|2169.81|2169.81|2169.9|2169.9|2169.81|2169.81|0
1731066700000|2024-11-08 11:51:40|2169.69|2169.69|2169.67|2169.67|2169.69|2169.69|2169.67|2169.67|0
1731066710000|2024-11-08 11:51:50|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1731066770000|2024-11-08 11:52:50|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1731066870000|2024-11-08 11:54:30|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1731066900000|2024-11-08 11:55:00|2169.36|2169.36|2168.85|2168.85|2169.36|2169.36|2168.85|2168.85|0
1731066910000|2024-11-08 11:55:10|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1731067000000|2024-11-08 11:56:40|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|0
1731067080000|2024-11-08 11:58:00|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|0
1731067180000|2024-11-08 11:59:40|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1731067200000|2024-11-08 12:00:00|2169.01|2169.01|2169.26|2169.26|2169.26|2169.26|2169.01|2169.01|0
1731067210000|2024-11-08 12:00:10|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1731067250000|2024-11-08 12:00:50|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1731067260000|2024-11-08 12:01:00|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1731067300000|2024-11-08 12:01:40|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1731067310000|2024-11-08 12:01:50|2169.67|2169.67|2169.76|2169.76|2169.76|2169.76|2169.67|2169.67|0
1731067320000|2024-11-08 12:02:00|2169.84|2169.84|2169.88|2169.88|2169.88|2169.88|2169.84|2169.84|0
1731067360000|2024-11-08 12:02:40|2170|2170|2170|2170|2170|2170|2170|2170|0
1731067370000|2024-11-08 12:02:50|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1731067400000|2024-11-08 12:03:20|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1731067410000|2024-11-08 12:03:30|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1731067440000|2024-11-08 12:04:00|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1731067460000|2024-11-08 12:04:20|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1731067490000|2024-11-08 12:04:50|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1731067640000|2024-11-08 12:07:20|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1731067650000|2024-11-08 12:07:30|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1731067790000|2024-11-08 12:09:50|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1731067820000|2024-11-08 12:10:20|2170.63|2170.63|2170.46|2170.46|2170.63|2170.63|2170.46|2170.46|0
1731067830000|2024-11-08 12:10:30|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1731067850000|2024-11-08 12:10:50|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1731067930000|2024-11-08 12:12:10|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1731067980000|2024-11-08 12:13:00|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1731068020000|2024-11-08 12:13:40|2170.82|2170.82|2170.91|2170.91|2170.91|2170.91|2170.82|2170.82|0
1731068030000|2024-11-08 12:13:50|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1731068100000|2024-11-08 12:15:00|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1731068120000|2024-11-08 12:15:20|2170.74|2170.74|2170.89|2170.89|2170.89|2170.89|2170.74|2170.74|0
1731068130000|2024-11-08 12:15:30|2170.97|2170.97|2171.15|2171.15|2171.15|2171.15|2170.97|2170.97|0
1731068210000|2024-11-08 12:16:50|2171.32|2171.32|2171.23|2171.23|2171.32|2171.32|2171.19|2171.19|0
1731068240000|2024-11-08 12:17:20|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1731068250000|2024-11-08 12:17:30|2171.23|2171.23|2171.11|2171.11|2171.23|2171.23|2171.05|2171.05|0
1731068280000|2024-11-08 12:18:00|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1731068300000|2024-11-08 12:18:20|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1731068320000|2024-11-08 12:18:40|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1731068330000|2024-11-08 12:18:50|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1731068340000|2024-11-08 12:19:00|2171.01|2171.01|2171.06|2171.06|2171.06|2171.06|2170.92|2170.92|0
1731068390000|2024-11-08 12:19:50|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1731068400000|2024-11-08 12:20:00|2171.15|2171.15|2170.97|2170.97|2171.15|2171.15|2170.97|2170.97|0
1731068410000|2024-11-08 12:20:10|2171.06|2171.06|2170.97|2170.97|2171.06|2171.06|2170.97|2170.97|0
1731068430000|2024-11-08 12:20:30|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1731068440000|2024-11-08 12:20:40|2170.64|2170.64|2170.55|2170.55|2170.64|2170.64|2170.55|2170.55|0
1731068480000|2024-11-08 12:21:20|2170.64|2170.64|2170.73|2170.73|2170.73|2170.73|2170.64|2170.64|0
1731068490000|2024-11-08 12:21:30|2170.64|2170.64|2169.85|2169.85|2170.64|2170.64|2169.85|2169.85|0
1731068500000|2024-11-08 12:21:40|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1731068570000|2024-11-08 12:22:50|2170.03|2170.03|2169.94|2169.94|2170.03|2170.03|2169.94|2169.94|0
1731068600000|2024-11-08 12:23:20|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1731068630000|2024-11-08 12:23:50|2169.76|2169.76|2169.88|2169.88|2169.88|2169.88|2169.76|2169.76|0
1731068680000|2024-11-08 12:24:40|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1731068690000|2024-11-08 12:24:50|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1731068700000|2024-11-08 12:25:00|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1731068750000|2024-11-08 12:25:50|2170.63|2170.63|2170.76|2170.76|2170.76|2170.76|2170.63|2170.63|0
1731068760000|2024-11-08 12:26:00|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1731068790000|2024-11-08 12:26:30|2170.92|2170.92|2171|2171|2171|2171|2170.92|2170.92|0
1731068820000|2024-11-08 12:27:00|2170.91|2170.91|2170.82|2170.82|2170.91|2170.91|2170.82|2170.82|0
1731068830000|2024-11-08 12:27:10|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1731068850000|2024-11-08 12:27:30|2171|2171|2171|2171|2171|2171|2171|2171|0
1731068860000|2024-11-08 12:27:40|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1731068870000|2024-11-08 12:27:50|2170.76|2170.76|2171.19|2171.19|2171.19|2171.19|2170.76|2170.76|0
1731068880000|2024-11-08 12:28:00|2171.28|2171.28|2171.48|2171.48|2171.48|2171.48|2171.28|2171.28|0
1731068920000|2024-11-08 12:28:40|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1731069030000|2024-11-08 12:30:30|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1731069040000|2024-11-08 12:30:40|2171.36|2171.36|2171.27|2171.27|2171.36|2171.36|2171.27|2171.27|0
1731069060000|2024-11-08 12:31:00|2170.51|2170.51|2169.31|2169.31|2170.51|2170.51|2169.31|2169.31|0
1731069070000|2024-11-08 12:31:10|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1731069080000|2024-11-08 12:31:20|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1731069090000|2024-11-08 12:31:30|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1731069100000|2024-11-08 12:31:40|2169.38|2169.38|2168.83|2168.83|2169.38|2169.38|2168.83|2168.83|0
1731069110000|2024-11-08 12:31:50|2168.53|2168.53|2168.45|2168.45|2168.53|2168.53|2168.45|2168.45|0
1731069130000|2024-11-08 12:32:10|2168.54|2168.54|2168.45|2168.45|2168.54|2168.54|2168.45|2168.45|0
1731069220000|2024-11-08 12:33:40|2168.63|2168.63|2168.45|2168.45|2168.63|2168.63|2168.45|2168.45|0
1731069240000|2024-11-08 12:34:00|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|0
1731069270000|2024-11-08 12:34:30|2168.75|2168.75|2168.92|2168.92|2168.92|2168.92|2168.75|2168.75|0
1731069290000|2024-11-08 12:34:50|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1731069310000|2024-11-08 12:35:10|2169.19|2169.19|2169.01|2169.01|2169.19|2169.19|2169.01|2169.01|0
1731069330000|2024-11-08 12:35:30|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1731069400000|2024-11-08 12:36:40|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1731069410000|2024-11-08 12:36:50|2169.17|2169.17|2169.76|2169.76|2169.76|2169.76|2169.17|2169.17|0
1731069420000|2024-11-08 12:37:00|2169.9|2169.9|2170.2|2170.2|2170.2|2170.2|2169.9|2169.9|0
1731069470000|2024-11-08 12:37:50|2170.29|2170.29|2170.46|2170.46|2170.46|2170.46|2170.29|2170.29|0
1731069480000|2024-11-08 12:38:00|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1731069490000|2024-11-08 12:38:10|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1731069520000|2024-11-08 12:38:40|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1731069530000|2024-11-08 12:38:50|2170.68|2170.68|2171.11|2171.11|2171.11|2171.11|2170.68|2170.68|0
1731069540000|2024-11-08 12:39:00|2171.06|2171.06|2171.18|2171.18|2171.18|2171.18|2171.06|2171.06|0
1731069550000|2024-11-08 12:39:10|2171.27|2171.27|2171.38|2171.38|2171.38|2171.38|2171.27|2171.27|0
1731069620000|2024-11-08 12:40:20|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1731069650000|2024-11-08 12:40:50|2171.27|2171.27|2171.36|2171.36|2171.36|2171.36|2171.27|2171.27|0
1731069660000|2024-11-08 12:41:00|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1731069680000|2024-11-08 12:41:20|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1731069740000|2024-11-08 12:42:20|2171.39|2171.39|2171.42|2171.42|2171.42|2171.42|2171.39|2171.39|0
1731069780000|2024-11-08 12:43:00|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1731069800000|2024-11-08 12:43:20|2171.38|2171.38|2171.21|2171.21|2171.38|2171.38|2171.21|2171.21|0
1731069890000|2024-11-08 12:44:50|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1731069900000|2024-11-08 12:45:00|2171.51|2171.51|2171.6|2171.6|2171.6|2171.6|2171.51|2171.51|0
1731069910000|2024-11-08 12:45:10|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1731069930000|2024-11-08 12:45:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1731069950000|2024-11-08 12:45:50|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1731069980000|2024-11-08 12:46:20|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1731070000000|2024-11-08 12:46:40|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.15|2172.15|0
1731070010000|2024-11-08 12:46:50|2172.22|2172.22|2172.19|2172.19|2172.22|2172.22|2172.19|2172.19|0
1731070030000|2024-11-08 12:47:10|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1731070050000|2024-11-08 12:47:30|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1731070090000|2024-11-08 12:48:10|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1731070100000|2024-11-08 12:48:20|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1731070110000|2024-11-08 12:48:30|2172.2|2172.2|2172.15|2172.15|2172.2|2172.2|2172.15|2172.15|0
1731070130000|2024-11-08 12:48:50|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1731070140000|2024-11-08 12:49:00|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1731070150000|2024-11-08 12:49:10|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1731070160000|2024-11-08 12:49:20|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.35|2172.35|0
1731070170000|2024-11-08 12:49:30|2172.35|2172.35|2172.53|2172.53|2172.53|2172.53|2172.35|2172.35|0
1731070180000|2024-11-08 12:49:40|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1731070220000|2024-11-08 12:50:20|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1731070230000|2024-11-08 12:50:30|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1731070240000|2024-11-08 12:50:40|2173.45|2173.45|2173.3|2173.3|2173.5|2173.5|2173.3|2173.3|0
1731070260000|2024-11-08 12:51:00|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1731070270000|2024-11-08 12:51:10|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1731070290000|2024-11-08 12:51:30|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|0
1731070320000|2024-11-08 12:52:00|2173.38|2173.38|2173.49|2173.49|2173.49|2173.49|2173.38|2173.38|0
1731070360000|2024-11-08 12:52:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1731070420000|2024-11-08 12:53:40|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1731070470000|2024-11-08 12:54:30|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1731070520000|2024-11-08 12:55:20|2173.33|2173.33|2173.57|2173.57|2173.57|2173.57|2173.33|2173.33|0
1731070530000|2024-11-08 12:55:30|2173.64|2173.64|2173.61|2173.61|2173.7|2173.7|2173.61|2173.61|0
1731070550000|2024-11-08 12:55:50|2173.65|2173.65|2173.61|2173.61|2173.65|2173.65|2173.61|2173.61|0
1731070560000|2024-11-08 12:56:00|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1731070680000|2024-11-08 12:58:00|2173.02|2173.02|2172.79|2172.79|2173.02|2173.02|2172.79|2172.79|0
1731070690000|2024-11-08 12:58:10|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1731070700000|2024-11-08 12:58:20|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1731070710000|2024-11-08 12:58:30|2172.56|2172.56|2172.38|2172.38|2172.56|2172.56|2172.38|2172.38|0
1731070720000|2024-11-08 12:58:40|2172.35|2172.35|2172.62|2172.62|2172.62|2172.62|2172.35|2172.35|0
1731070790000|2024-11-08 12:59:50|2172.79|2172.79|2172.7|2172.7|2172.79|2172.79|2172.7|2172.7|0
1731070800000|2024-11-08 13:00:00|2172.64|2172.64|2172.58|2172.58|2172.64|2172.64|2172.58|2172.58|0
1731070840000|2024-11-08 13:00:40|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1731070870000|2024-11-08 13:01:10|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1731070920000|2024-11-08 13:02:00|2173.08|2173.08|2173.18|2173.18|2173.18|2173.18|2172.99|2172.99|0
1731070930000|2024-11-08 13:02:10|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1731070960000|2024-11-08 13:02:40|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1731070990000|2024-11-08 13:03:10|2173.44|2173.44|2173.5|2173.5|2173.5|2173.5|2173.44|2173.44|0
1731071000000|2024-11-08 13:03:20|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1731071130000|2024-11-08 13:05:30|2173.45|2173.45|2173.51|2173.51|2173.51|2173.51|2173.45|2173.45|0
1731071180000|2024-11-08 13:06:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1731071210000|2024-11-08 13:06:50|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1731071350000|2024-11-08 13:09:10|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1731071370000|2024-11-08 13:09:30|2173.24|2173.24|2173.05|2173.05|2173.24|2173.24|2173.05|2173.05|0
1731071380000|2024-11-08 13:09:40|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1731071400000|2024-11-08 13:10:00|2172.68|2172.68|2172.1|2172.1|2172.68|2172.68|2172.1|2172.1|0
1731071410000|2024-11-08 13:10:10|2172.01|2172.01|2171.92|2171.92|2172.01|2172.01|2171.92|2171.92|0
1731071450000|2024-11-08 13:10:50|2171.8|2171.8|2171.12|2171.12|2171.8|2171.8|2171.12|2171.12|0
1731071470000|2024-11-08 13:11:10|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1731071480000|2024-11-08 13:11:20|2171.11|2171.11|2171.44|2171.44|2171.44|2171.44|2171.11|2171.11|0
1731071500000|2024-11-08 13:11:40|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1731071550000|2024-11-08 13:12:30|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1731071560000|2024-11-08 13:12:40|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1731071610000|2024-11-08 13:13:30|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1731071630000|2024-11-08 13:13:50|2170.79|2170.79|2170.6|2170.6|2170.79|2170.79|2170.6|2170.6|0
1731071640000|2024-11-08 13:14:00|2170.55|2170.55|2170.12|2170.12|2170.55|2170.55|2170.12|2170.12|0
1731071650000|2024-11-08 13:14:10|2170.09|2170.09|2170.01|2170.01|2170.09|2170.09|2170.01|2170.01|0
1731071670000|2024-11-08 13:14:30|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1731071690000|2024-11-08 13:14:50|2169.93|2169.93|2169.97|2169.97|2169.97|2169.97|2169.93|2169.93|0
1731071710000|2024-11-08 13:15:10|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1731071720000|2024-11-08 13:15:20|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1731071730000|2024-11-08 13:15:30|2170.09|2170.09|2170.18|2170.18|2170.18|2170.18|2170.09|2170.09|0
1731071750000|2024-11-08 13:15:50|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1731071760000|2024-11-08 13:16:00|2169.97|2169.97|2169.79|2169.79|2170.05|2170.05|2169.79|2169.79|0
1731071770000|2024-11-08 13:16:10|2169.74|2169.74|2169.72|2169.72|2169.74|2169.74|2169.72|2169.72|0
1731071790000|2024-11-08 13:16:30|2169.63|2169.63|2169.6|2169.6|2169.63|2169.63|2169.6|2169.6|0
1731071800000|2024-11-08 13:16:40|2169.51|2169.51|2169.36|2169.36|2169.51|2169.51|2169.36|2169.36|0
1731071820000|2024-11-08 13:17:00|2168.56|2168.56|2167.72|2167.72|2168.56|2168.56|2167.72|2167.72|0
1731071830000|2024-11-08 13:17:10|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|0
1731071840000|2024-11-08 13:17:20|2167.53|2167.53|2167.48|2167.48|2167.53|2167.53|2167.48|2167.48|0
1731071860000|2024-11-08 13:17:40|2167.65|2167.65|2167.67|2167.67|2167.67|2167.67|2167.65|2167.65|0
1731071870000|2024-11-08 13:17:50|2167.7|2167.7|2167.54|2167.54|2167.7|2167.7|2167.54|2167.54|0
1731072000000|2024-11-08 13:20:00|2167.41|2167.41|2167.32|2167.32|2167.41|2167.41|2167.32|2167.32|0
1731072040000|2024-11-08 13:20:40|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|0
1731072110000|2024-11-08 13:21:50|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1731072190000|2024-11-08 13:23:10|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1731072210000|2024-11-08 13:23:30|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1731072280000|2024-11-08 13:24:40|2167.42|2167.42|2167.31|2167.31|2167.42|2167.42|2167.31|2167.31|0
1731072310000|2024-11-08 13:25:10|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1731072360000|2024-11-08 13:26:00|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1731072400000|2024-11-08 13:26:40|2167.51|2167.51|2167.15|2167.15|2167.51|2167.51|2167.15|2167.15|0
1731072420000|2024-11-08 13:27:00|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1731072440000|2024-11-08 13:27:20|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|0
1731072470000|2024-11-08 13:27:50|2167.28|2167.28|2167.24|2167.24|2167.28|2167.28|2167.24|2167.24|0
1731072490000|2024-11-08 13:28:10|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|0
1731072540000|2024-11-08 13:29:00|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1731072560000|2024-11-08 13:29:20|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1731072600000|2024-11-08 13:30:00|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1731072660000|2024-11-08 13:31:00|2166.75|2166.75|2166.79|2166.79|2166.79|2166.79|2166.75|2166.75|0
1731072670000|2024-11-08 13:31:10|2166.91|2166.91|2166.96|2166.96|2166.96|2166.96|2166.91|2166.91|0
1731072760000|2024-11-08 13:32:40|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1731072780000|2024-11-08 13:33:00|2166.55|2166.55|2166.3|2166.3|2166.55|2166.55|2166.3|2166.3|0
1731072800000|2024-11-08 13:33:20|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|0
1731072810000|2024-11-08 13:33:30|2165.84|2165.84|2166.17|2166.17|2166.3|2166.3|2165.84|2165.84|0
1731072820000|2024-11-08 13:33:40|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|0
1731072830000|2024-11-08 13:33:50|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1731072870000|2024-11-08 13:34:30|2166.54|2166.54|2166.72|2166.72|2166.72|2166.72|2166.54|2166.54|0
1731072880000|2024-11-08 13:34:40|2166.47|2166.47|2166.35|2166.35|2166.47|2166.47|2166.35|2166.35|0
1731072930000|2024-11-08 13:35:30|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1731072940000|2024-11-08 13:35:40|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1731072970000|2024-11-08 13:36:10|2166.66|2166.66|2166.54|2166.54|2166.66|2166.66|2166.54|2166.54|0
1731072990000|2024-11-08 13:36:30|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1731073010000|2024-11-08 13:36:50|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1731073030000|2024-11-08 13:37:10|2166.48|2166.48|2166.12|2166.12|2166.48|2166.48|2166.12|2166.12|0
1731073040000|2024-11-08 13:37:20|2166.05|2166.05|2165.76|2165.76|2166.05|2166.05|2165.76|2165.76|0
1731073050000|2024-11-08 13:37:30|2165.59|2165.59|2165.47|2165.47|2165.59|2165.59|2165.47|2165.47|0
1731073060000|2024-11-08 13:37:40|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1731073070000|2024-11-08 13:37:50|2165.48|2165.48|2165.57|2165.57|2165.57|2165.57|2165.48|2165.48|0
1731073150000|2024-11-08 13:39:10|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1731073190000|2024-11-08 13:39:50|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1731073210000|2024-11-08 13:40:10|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1731073220000|2024-11-08 13:40:20|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1731073260000|2024-11-08 13:41:00|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1731073290000|2024-11-08 13:41:30|2164.96|2164.96|2164.9|2164.9|2164.96|2164.96|2164.9|2164.9|0
1731073340000|2024-11-08 13:42:20|2165.02|2165.02|2165.33|2165.33|2165.33|2165.33|2165.02|2165.02|0
1731073350000|2024-11-08 13:42:30|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1731073380000|2024-11-08 13:43:00|2165.54|2165.54|2166.14|2166.14|2166.14|2166.14|2165.54|2165.54|0
1731073390000|2024-11-08 13:43:10|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1731073490000|2024-11-08 13:44:50|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1731073520000|2024-11-08 13:45:20|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1731073560000|2024-11-08 13:46:00|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1731073570000|2024-11-08 13:46:10|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1731073610000|2024-11-08 13:46:50|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1731073620000|2024-11-08 13:47:00|2166.41|2166.41|2166.48|2166.48|2166.48|2166.48|2166.41|2166.41|0
1731073650000|2024-11-08 13:47:30|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1731073660000|2024-11-08 13:47:40|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1731073690000|2024-11-08 13:48:10|2166.49|2166.49|2166.42|2166.42|2166.49|2166.49|2166.42|2166.42|0
1731073740000|2024-11-08 13:49:00|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1731073800000|2024-11-08 13:50:00|2166.22|2166.22|2166.46|2166.46|2166.46|2166.46|2166.22|2166.22|0
1731073810000|2024-11-08 13:50:10|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1731073830000|2024-11-08 13:50:30|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1731073860000|2024-11-08 13:51:00|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1731073870000|2024-11-08 13:51:10|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1731073890000|2024-11-08 13:51:30|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1731073930000|2024-11-08 13:52:10|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1731073950000|2024-11-08 13:52:30|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1731073990000|2024-11-08 13:53:10|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1731074090000|2024-11-08 13:54:50|2166.63|2166.63|2166.68|2166.68|2166.68|2166.68|2166.63|2166.63|0
1731074110000|2024-11-08 13:55:10|2166.64|2166.64|2166.77|2166.77|2166.77|2166.77|2166.64|2166.64|0
1731074160000|2024-11-08 13:56:00|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1731074170000|2024-11-08 13:56:10|2166.63|2166.63|2166.54|2166.54|2166.63|2166.63|2166.54|2166.54|0
1731074200000|2024-11-08 13:56:40|2166.41|2166.41|2166.29|2166.29|2166.41|2166.41|2166.29|2166.29|0
1731074220000|2024-11-08 13:57:00|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1731074250000|2024-11-08 13:57:30|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1731074260000|2024-11-08 13:57:40|2166.04|2166.04|2166.22|2166.22|2166.22|2166.22|2166.04|2166.04|0
1731074270000|2024-11-08 13:57:50|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1731074280000|2024-11-08 13:58:00|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1731074330000|2024-11-08 13:58:50|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1731074340000|2024-11-08 13:59:00|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1731074360000|2024-11-08 13:59:20|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1731074400000|2024-11-08 14:00:00|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|0
1731074430000|2024-11-08 14:00:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1731074440000|2024-11-08 14:00:40|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1731074490000|2024-11-08 14:01:30|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1731074510000|2024-11-08 14:01:50|2165.71|2165.71|2165.74|2165.74|2165.83|2165.83|2165.71|2165.71|0
1731074520000|2024-11-08 14:02:00|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1731074550000|2024-11-08 14:02:30|2165.74|2165.74|2165.8|2165.8|2165.8|2165.8|2165.74|2165.74|0
1731074590000|2024-11-08 14:03:10|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1731074620000|2024-11-08 14:03:40|2165.83|2165.83|2165.77|2165.77|2165.83|2165.83|2165.77|2165.77|0
1731074670000|2024-11-08 14:04:30|2165.87|2165.87|2165.82|2165.82|2165.87|2165.87|2165.82|2165.82|0
1731074770000|2024-11-08 14:06:10|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|0
1731074870000|2024-11-08 14:07:50|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1731074890000|2024-11-08 14:08:10|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1731074930000|2024-11-08 14:08:50|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1731075030000|2024-11-08 14:10:30|2166.15|2166.15|2166.1|2166.1|2166.15|2166.15|2166.05|2166.05|0
1731075040000|2024-11-08 14:10:40|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1731075110000|2024-11-08 14:11:50|2165.89|2165.89|2165.98|2165.98|2165.98|2165.98|2165.89|2165.89|0
1731075120000|2024-11-08 14:12:00|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1731075130000|2024-11-08 14:12:10|2165.8|2165.8|2165.71|2165.71|2165.8|2165.8|2165.71|2165.71|0
1731075160000|2024-11-08 14:12:40|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1731075170000|2024-11-08 14:12:50|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1731075180000|2024-11-08 14:13:00|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1731075200000|2024-11-08 14:13:20|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1731075210000|2024-11-08 14:13:30|2166.03|2166.03|2166.48|2166.48|2166.48|2166.48|2166.03|2166.03|0
1731075220000|2024-11-08 14:13:40|2166.6|2166.6|2166.48|2166.48|2166.6|2166.6|2166.48|2166.48|0
1731075240000|2024-11-08 14:14:00|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1731075250000|2024-11-08 14:14:10|2166.78|2166.78|2166.95|2166.95|2166.95|2166.95|2166.78|2166.78|0
1731075260000|2024-11-08 14:14:20|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1731075330000|2024-11-08 14:15:30|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1731075360000|2024-11-08 14:16:00|2167.24|2167.24|2167.56|2167.56|2167.56|2167.56|2167.24|2167.24|0
1731075370000|2024-11-08 14:16:10|2167.68|2167.68|2167.8|2167.8|2167.8|2167.8|2167.68|2167.68|0
1731075380000|2024-11-08 14:16:20|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1731075430000|2024-11-08 14:17:10|2167.73|2167.73|2167.64|2167.64|2167.73|2167.73|2167.64|2167.64|0
1731075450000|2024-11-08 14:17:30|2167.73|2167.73|2167.82|2167.82|2167.82|2167.82|2167.73|2167.73|0
1731075480000|2024-11-08 14:18:00|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1731075500000|2024-11-08 14:18:20|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1731075510000|2024-11-08 14:18:30|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1731075560000|2024-11-08 14:19:20|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1731075570000|2024-11-08 14:19:30|2168|2168|2167.56|2167.56|2168|2168|2167.56|2167.56|0
1731075580000|2024-11-08 14:19:40|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1731075590000|2024-11-08 14:19:50|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1731075600000|2024-11-08 14:20:00|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1731075610000|2024-11-08 14:20:10|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1731075630000|2024-11-08 14:20:30|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1731075650000|2024-11-08 14:20:50|2167.55|2167.55|2167.72|2167.72|2167.72|2167.72|2167.55|2167.55|0
1731075670000|2024-11-08 14:21:10|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1731075700000|2024-11-08 14:21:40|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1731075730000|2024-11-08 14:22:10|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1731075750000|2024-11-08 14:22:30|2168|2168|2168|2168|2168|2168|2168|2168|0
1731075790000|2024-11-08 14:23:10|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1731075810000|2024-11-08 14:23:30|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|0
1731075820000|2024-11-08 14:23:40|2168.09|2168.09|2168.01|2168.01|2168.09|2168.09|2168.01|2168.01|0
1731075830000|2024-11-08 14:23:50|2168.1|2168.1|2168.19|2168.19|2168.19|2168.19|2168.1|2168.1|0
1731075840000|2024-11-08 14:24:00|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|0
1731075880000|2024-11-08 14:24:40|2168.37|2168.37|2168.73|2168.73|2168.73|2168.73|2168.37|2168.37|0
1731075890000|2024-11-08 14:24:50|2168.82|2168.82|2168.88|2168.88|2168.88|2168.88|2168.82|2168.82|0
1731075900000|2024-11-08 14:25:00|2169.02|2169.02|2169.16|2169.16|2169.16|2169.16|2169.02|2169.02|0
1731075910000|2024-11-08 14:25:10|2169.35|2169.35|2169.43|2169.43|2169.43|2169.43|2169.35|2169.35|0
1731075920000|2024-11-08 14:25:20|2169.5|2169.5|2169.75|2169.75|2169.75|2169.75|2169.5|2169.5|0
1731075930000|2024-11-08 14:25:30|2169.84|2169.84|2169.93|2169.93|2169.93|2169.93|2169.84|2169.84|0
1731075940000|2024-11-08 14:25:40|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1731075960000|2024-11-08 14:26:00|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1731076000000|2024-11-08 14:26:40|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1731076010000|2024-11-08 14:26:50|2170.06|2170.06|2170.27|2170.27|2170.27|2170.27|2170.06|2170.06|0
1731076040000|2024-11-08 14:27:20|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1731076090000|2024-11-08 14:28:10|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1731076150000|2024-11-08 14:29:10|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1731076180000|2024-11-08 14:29:40|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1731076190000|2024-11-08 14:29:50|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1731076200000|2024-11-08 14:30:00|2170.67|2170.67|2171.26|2171.26|2171.26|2171.26|2170.67|2170.67|0
1731076230000|2024-11-08 14:30:30|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1731076240000|2024-11-08 14:30:40|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1731076270000|2024-11-08 14:31:10|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1731076280000|2024-11-08 14:31:20|2171.62|2171.62|2171.37|2171.37|2171.62|2171.62|2171.37|2171.37|0
1731076320000|2024-11-08 14:32:00|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1731076330000|2024-11-08 14:32:10|2170.92|2170.92|2170.69|2170.69|2170.92|2170.92|2170.69|2170.69|0
1731076340000|2024-11-08 14:32:20|2170.6|2170.6|2170.51|2170.51|2170.6|2170.6|2170.51|2170.51|0
1731076350000|2024-11-08 14:32:30|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1731076360000|2024-11-08 14:32:40|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1731076400000|2024-11-08 14:33:20|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1731076410000|2024-11-08 14:33:30|2170.44|2170.44|2170.7|2170.7|2170.74|2170.74|2170.44|2170.44|0
1731076420000|2024-11-08 14:33:40|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1731076440000|2024-11-08 14:34:00|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1731076450000|2024-11-08 14:34:10|2170.79|2170.79|2170.12|2170.12|2170.79|2170.79|2170.12|2170.12|0
1731076460000|2024-11-08 14:34:20|2169.89|2169.89|2169.9|2169.9|2169.94|2169.94|2169.86|2169.86|0
1731076470000|2024-11-08 14:34:30|2169.6|2169.6|2169.7|2169.7|2169.7|2169.7|2169.55|2169.55|0
1731076480000|2024-11-08 14:34:40|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1731076500000|2024-11-08 14:35:00|2169.59|2169.59|2169.02|2169.02|2169.59|2169.59|2168.98|2168.98|0
1731076510000|2024-11-08 14:35:10|2169.11|2169.11|2169.2|2169.2|2169.2|2169.2|2169.11|2169.11|0
1731076520000|2024-11-08 14:35:20|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1731076540000|2024-11-08 14:35:40|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|0
1731076560000|2024-11-08 14:36:00|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|0
1731076580000|2024-11-08 14:36:20|2169.03|2169.03|2169.69|2169.69|2169.69|2169.69|2169.03|2169.03|0
1731076600000|2024-11-08 14:36:40|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1731076610000|2024-11-08 14:36:50|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1731076620000|2024-11-08 14:37:00|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1731076630000|2024-11-08 14:37:10|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1731076650000|2024-11-08 14:37:30|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1731076700000|2024-11-08 14:38:20|2170.11|2170.11|2170.42|2170.42|2170.42|2170.42|2170.11|2170.11|0
1731076710000|2024-11-08 14:38:30|2170.54|2170.54|2170.66|2170.66|2170.66|2170.66|2170.54|2170.54|0
1731076740000|2024-11-08 14:39:00|2170.63|2170.63|2170.54|2170.54|2170.63|2170.63|2170.54|2170.54|0
1731076750000|2024-11-08 14:39:10|2170.72|2170.72|2170.63|2170.63|2170.72|2170.72|2170.63|2170.63|0
1731076770000|2024-11-08 14:39:30|2170.84|2170.84|2171.02|2171.02|2171.02|2171.02|2170.84|2170.84|0
1731076780000|2024-11-08 14:39:40|2171.1|2171.1|2171.02|2171.02|2171.1|2171.1|2171.02|2171.02|0
1731076810000|2024-11-08 14:40:10|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1731076830000|2024-11-08 14:40:30|2170.83|2170.83|2170.92|2170.92|2171|2171|2170.83|2170.83|0
1731076840000|2024-11-08 14:40:40|2170.98|2170.98|2171.01|2171.01|2171.01|2171.01|2170.98|2170.98|0
1731076860000|2024-11-08 14:41:00|2171.22|2171.22|2171.48|2171.48|2171.48|2171.48|2171.22|2171.22|0
1731076870000|2024-11-08 14:41:10|2171.52|2171.52|2172.05|2172.05|2172.05|2172.05|2171.52|2171.52|0
1731076880000|2024-11-08 14:41:20|2172.11|2172.11|2172.07|2172.07|2172.11|2172.11|2172.07|2172.07|0
1731076890000|2024-11-08 14:41:30|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1731076910000|2024-11-08 14:41:50|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1731076930000|2024-11-08 14:42:10|2171.86|2171.86|2171.77|2171.77|2171.86|2171.86|2171.77|2171.77|0
1731076950000|2024-11-08 14:42:30|2171.68|2171.68|2171.75|2171.75|2171.75|2171.75|2171.68|2171.68|0
1731076960000|2024-11-08 14:42:40|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1731076980000|2024-11-08 14:43:00|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1731077020000|2024-11-08 14:43:40|2171.45|2171.45|2170.05|2170.05|2171.45|2171.45|2169.98|2169.98|0
1731077060000|2024-11-08 14:44:20|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1731077080000|2024-11-08 14:44:40|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1731077090000|2024-11-08 14:44:50|2169.46|2169.46|2169.01|2169.01|2169.46|2169.46|2169.01|2169.01|0
1731077100000|2024-11-08 14:45:00|2168.97|2168.97|2168.92|2168.92|2168.97|2168.97|2168.92|2168.92|0
1731077130000|2024-11-08 14:45:30|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1731077140000|2024-11-08 14:45:40|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1731077280000|2024-11-08 14:48:00|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|0
1731077290000|2024-11-08 14:48:10|2169.13|2169.13|2169.05|2169.05|2169.13|2169.13|2169.05|2169.05|0
1731077300000|2024-11-08 14:48:20|2169|2169|2169|2169|2169|2169|2169|2169|0
1731077330000|2024-11-08 14:48:50|2169.21|2169.21|2169.3|2169.3|2169.3|2169.3|2169.21|2169.21|0
1731077350000|2024-11-08 14:49:10|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1731077390000|2024-11-08 14:49:50|2169.6|2169.6|2169.72|2169.72|2169.72|2169.72|2169.6|2169.6|0
1731077400000|2024-11-08 14:50:00|2169.61|2169.61|2169.72|2169.72|2169.83|2169.83|2169.61|2169.61|0
1731077410000|2024-11-08 14:50:10|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|0
1731077470000|2024-11-08 14:51:10|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|0
1731077500000|2024-11-08 14:51:40|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1731077520000|2024-11-08 14:52:00|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1731077600000|2024-11-08 14:53:20|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1731077620000|2024-11-08 14:53:40|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1731077630000|2024-11-08 14:53:50|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1731077650000|2024-11-08 14:54:10|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1731077660000|2024-11-08 14:54:20|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1731077670000|2024-11-08 14:54:30|2170.15|2170.15|2170.11|2170.11|2170.15|2170.15|2170.11|2170.11|0
1731077700000|2024-11-08 14:55:00|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1731077710000|2024-11-08 14:55:10|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1731077730000|2024-11-08 14:55:30|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1731077740000|2024-11-08 14:55:40|2170.07|2170.07|2170.19|2170.19|2170.19|2170.19|2170.07|2170.07|0
1731077750000|2024-11-08 14:55:50|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1731077760000|2024-11-08 14:56:00|2170.38|2170.38|2170.29|2170.29|2170.38|2170.38|2170.29|2170.29|0
1731077780000|2024-11-08 14:56:20|2170.46|2170.46|2170.55|2170.55|2170.55|2170.55|2170.46|2170.46|0
1731077810000|2024-11-08 14:56:50|2170.64|2170.64|2170.73|2170.73|2170.73|2170.73|2170.55|2170.55|0
1731077860000|2024-11-08 14:57:40|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1731077870000|2024-11-08 14:57:50|2170.78|2170.78|2170.81|2170.81|2170.81|2170.81|2170.78|2170.78|0
1731077910000|2024-11-08 14:58:30|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1731077930000|2024-11-08 14:58:50|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1731077950000|2024-11-08 14:59:10|2170.94|2170.94|2171.11|2171.11|2171.11|2171.11|2170.94|2170.94|0
1731077960000|2024-11-08 14:59:20|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1731077980000|2024-11-08 14:59:40|2170.86|2170.86|2170.46|2170.46|2170.86|2170.86|2170.46|2170.46|0
1731077990000|2024-11-08 14:59:50|2170.34|2170.34|2170.01|2170.01|2170.34|2170.34|2170.01|2170.01|0
1731078000000|2024-11-08 15:00:00|2169.98|2169.98|2170.09|2170.09|2170.09|2170.09|2169.98|2169.98|0
1731078010000|2024-11-08 15:00:10|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1731078020000|2024-11-08 15:00:20|2169.76|2169.76|2170.2|2170.2|2170.2|2170.2|2169.76|2169.76|0
1731078030000|2024-11-08 15:00:30|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1731078040000|2024-11-08 15:00:40|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1731078060000|2024-11-08 15:01:00|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1731078070000|2024-11-08 15:01:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1731078090000|2024-11-08 15:01:30|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1731078100000|2024-11-08 15:01:40|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1731078110000|2024-11-08 15:01:50|2170.55|2170.55|2170.46|2170.46|2170.55|2170.55|2170.46|2170.46|0
1731078120000|2024-11-08 15:02:00|2170.54|2170.54|2170.46|2170.46|2170.54|2170.54|2170.46|2170.46|0
1731078130000|2024-11-08 15:02:10|2170.52|2170.52|2170.5|2170.5|2170.52|2170.52|2170.46|2170.46|0
1731078140000|2024-11-08 15:02:20|2170.57|2170.57|2170.11|2170.11|2170.57|2170.57|2170.11|2170.11|0
1731078170000|2024-11-08 15:02:50|2170.17|2170.17|2170.05|2170.05|2170.17|2170.17|2170.05|2170.05|0
1731078180000|2024-11-08 15:03:00|2170.62|2170.62|2170.76|2170.76|2170.76|2170.76|2170.62|2170.62|0
1731078200000|2024-11-08 15:03:20|2170.93|2170.93|2171.15|2171.15|2171.15|2171.15|2170.93|2170.93|0
1731078210000|2024-11-08 15:03:30|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1731078240000|2024-11-08 15:04:00|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1731078260000|2024-11-08 15:04:20|2171.43|2171.43|2171.34|2171.34|2171.43|2171.43|2171.34|2171.34|0
1731078270000|2024-11-08 15:04:30|2171.41|2171.41|2171.34|2171.34|2171.41|2171.41|2171.34|2171.34|0
1731078280000|2024-11-08 15:04:40|2171.24|2171.24|2171.13|2171.13|2171.24|2171.24|2171.13|2171.13|0
1731078300000|2024-11-08 15:05:00|2170.92|2170.92|2170.86|2170.86|2170.92|2170.92|2170.86|2170.86|0
1731078310000|2024-11-08 15:05:10|2171.03|2171.03|2170.97|2170.97|2171.03|2171.03|2170.97|2170.97|0
1731078320000|2024-11-08 15:05:20|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1731078330000|2024-11-08 15:05:30|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1731078340000|2024-11-08 15:05:40|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1731078360000|2024-11-08 15:06:00|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1731078370000|2024-11-08 15:06:10|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1731078430000|2024-11-08 15:07:10|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1731078450000|2024-11-08 15:07:30|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1731078470000|2024-11-08 15:07:50|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1731078490000|2024-11-08 15:08:10|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1731078500000|2024-11-08 15:08:20|2171.43|2171.43|2173.62|2173.62|2173.62|2173.62|2171.43|2171.43|0
1731078510000|2024-11-08 15:08:30|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1731078520000|2024-11-08 15:08:40|2173.81|2173.81|2173.63|2173.63|2173.85|2173.85|2173.54|2173.54|0
1731078530000|2024-11-08 15:08:50|2173.54|2173.54|2173.97|2173.97|2173.97|2173.97|2173.54|2173.54|0
1731078540000|2024-11-08 15:09:00|2173.88|2173.88|2173.82|2173.82|2173.88|2173.88|2173.82|2173.82|0
1731078570000|2024-11-08 15:09:30|2173.85|2173.85|2173.53|2173.53|2173.85|2173.85|2173.53|2173.53|0
1731078580000|2024-11-08 15:09:40|2173.44|2173.44|2172.23|2172.23|2173.44|2173.44|2172.11|2172.11|0
1731078590000|2024-11-08 15:09:50|2172.4|2172.4|2172.52|2172.52|2172.52|2172.52|2172.4|2172.4|0
1731078620000|2024-11-08 15:10:20|2172.4|2172.4|2172.58|2172.58|2172.58|2172.58|2172.4|2172.4|0
1731078640000|2024-11-08 15:10:40|2172.82|2172.82|2172.85|2172.85|2172.85|2172.85|2172.82|2172.82|0
1731078660000|2024-11-08 15:11:00|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1731078750000|2024-11-08 15:12:30|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1731078780000|2024-11-08 15:13:00|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1731078810000|2024-11-08 15:13:30|2173.2|2173.2|2173.08|2173.08|2173.2|2173.2|2173.08|2173.08|0
1731078820000|2024-11-08 15:13:40|2173.53|2173.53|2173.65|2173.65|2173.65|2173.65|2173.53|2173.53|0
1731078830000|2024-11-08 15:13:50|2173.74|2173.74|2173.81|2173.81|2173.81|2173.81|2173.74|2173.74|0
1731078850000|2024-11-08 15:14:10|2173.76|2173.76|2173.72|2173.72|2173.76|2173.76|2173.72|2173.72|0
1731078890000|2024-11-08 15:14:50|2173.75|2173.75|2173.72|2173.72|2173.75|2173.75|2173.72|2173.72|0
1731078900000|2024-11-08 15:15:00|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1731078910000|2024-11-08 15:15:10|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1731078950000|2024-11-08 15:15:50|2174|2174|2174|2174|2174|2174|2174|2174|0
1731078960000|2024-11-08 15:16:00|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1731078970000|2024-11-08 15:16:10|2173.97|2173.97|2173.88|2173.88|2173.97|2173.97|2173.88|2173.88|0
1731079080000|2024-11-08 15:18:00|2174.04|2174.04|2174.4|2174.4|2174.4|2174.4|2174.04|2174.04|0
1731079110000|2024-11-08 15:18:30|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1731079120000|2024-11-08 15:18:40|2174.4|2174.4|2174.43|2174.43|2174.49|2174.49|2174.4|2174.4|0
1731079150000|2024-11-08 15:19:10|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1731079250000|2024-11-08 15:20:50|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1731079260000|2024-11-08 15:21:00|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1731079270000|2024-11-08 15:21:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1731079280000|2024-11-08 15:21:20|2174.81|2174.81|2174.93|2174.93|2174.93|2174.93|2174.81|2174.81|0
1731079290000|2024-11-08 15:21:30|2175.18|2175.18|2175.38|2175.38|2175.38|2175.38|2175.18|2175.18|0
1731079300000|2024-11-08 15:21:40|2175.56|2175.56|2175.71|2175.71|2175.77|2175.77|2175.56|2175.56|0
1731079310000|2024-11-08 15:21:50|2175.8|2175.8|2176.08|2176.08|2176.08|2176.08|2175.67|2175.67|0
1731079320000|2024-11-08 15:22:00|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1731079330000|2024-11-08 15:22:10|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1731079340000|2024-11-08 15:22:20|2176.31|2176.31|2176.48|2176.48|2176.48|2176.48|2176.31|2176.31|0
1731079350000|2024-11-08 15:22:30|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1731079370000|2024-11-08 15:22:50|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1731079390000|2024-11-08 15:23:10|2175.88|2175.88|2175.56|2175.56|2175.88|2175.88|2175.56|2175.56|0
1731079400000|2024-11-08 15:23:20|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1731079410000|2024-11-08 15:23:30|2175.58|2175.58|2175.56|2175.56|2175.58|2175.58|2175.56|2175.56|0
1731079430000|2024-11-08 15:23:50|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1731079460000|2024-11-08 15:24:20|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1731079500000|2024-11-08 15:25:00|2175.74|2175.74|2176.07|2176.07|2176.07|2176.07|2175.74|2175.74|0
1731079520000|2024-11-08 15:25:20|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1731079540000|2024-11-08 15:25:40|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1731079550000|2024-11-08 15:25:50|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1731079580000|2024-11-08 15:26:20|2175.55|2175.55|2175.77|2175.77|2175.77|2175.77|2175.55|2175.55|0
1731079590000|2024-11-08 15:26:30|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1731079640000|2024-11-08 15:27:20|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1731079670000|2024-11-08 15:27:50|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1731079680000|2024-11-08 15:28:00|2175.65|2175.65|2175.53|2175.53|2175.65|2175.65|2175.53|2175.53|0
1731079690000|2024-11-08 15:28:10|2175.65|2175.65|2175.77|2175.77|2175.77|2175.77|2175.65|2175.65|0
1731079700000|2024-11-08 15:28:20|2175.58|2175.58|2175.67|2175.67|2175.67|2175.67|2175.58|2175.58|0
1731079740000|2024-11-08 15:29:00|2175.2|2175.2|2175.24|2175.24|2175.24|2175.24|2175.18|2175.18|0
1731079790000|2024-11-08 15:29:50|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1731079810000|2024-11-08 15:30:10|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1731079840000|2024-11-08 15:30:40|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1731079880000|2024-11-08 15:31:20|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1731079890000|2024-11-08 15:31:30|2175.06|2175.06|2175.17|2175.17|2175.17|2175.17|2175.06|2175.06|0
1731079910000|2024-11-08 15:31:50|2175.05|2175.05|2174.81|2174.81|2175.05|2175.05|2174.81|2174.81|0
1731079930000|2024-11-08 15:32:10|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1731079980000|2024-11-08 15:33:00|2174.81|2174.81|2174.78|2174.78|2174.81|2174.81|2174.78|2174.78|0
1731080010000|2024-11-08 15:33:30|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1731080020000|2024-11-08 15:33:40|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1731080040000|2024-11-08 15:34:00|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1731080080000|2024-11-08 15:34:40|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1731080090000|2024-11-08 15:34:50|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1731080100000|2024-11-08 15:35:00|2175.18|2175.18|2175.27|2175.27|2175.27|2175.27|2175.18|2175.18|0
1731080110000|2024-11-08 15:35:10|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1731080140000|2024-11-08 15:35:40|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1731080150000|2024-11-08 15:35:50|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|0
1731080160000|2024-11-08 15:36:00|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1731080180000|2024-11-08 15:36:20|2175.68|2175.68|2175.64|2175.64|2175.68|2175.68|2175.64|2175.64|0
1731080190000|2024-11-08 15:36:30|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1731080220000|2024-11-08 15:37:00|2175.67|2175.67|2175.7|2175.7|2175.7|2175.7|2175.67|2175.67|0
1731080230000|2024-11-08 15:37:10|2175.66|2175.66|2175.66|2175.66|2175.69|2175.69|2175.63|2175.63|0
1731080240000|2024-11-08 15:37:20|2175.57|2175.57|2175.34|2175.34|2175.57|2175.57|2175.34|2175.34|0
1731080250000|2024-11-08 15:37:30|2175.27|2175.27|2175.33|2175.33|2175.33|2175.33|2175.21|2175.21|0
1731080280000|2024-11-08 15:38:00|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1731080300000|2024-11-08 15:38:20|2175.46|2175.46|2175.37|2175.37|2175.46|2175.46|2175.37|2175.37|0
1731080310000|2024-11-08 15:38:30|2175.3|2175.3|2175.23|2175.23|2175.3|2175.3|2175.23|2175.23|0
1731080330000|2024-11-08 15:38:50|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1731080350000|2024-11-08 15:39:10|2174.51|2174.51|2174.1|2174.1|2174.51|2174.51|2174.1|2174.1|0
1731080360000|2024-11-08 15:39:20|2174|2174|2173.74|2173.74|2174|2174|2173.74|2173.74|0
1731080370000|2024-11-08 15:39:30|2173.71|2173.71|2173.69|2173.69|2173.71|2173.71|2173.69|2173.69|0
1731080380000|2024-11-08 15:39:40|2173.62|2173.62|2173.65|2173.65|2173.65|2173.65|2173.62|2173.62|0
1731080390000|2024-11-08 15:39:50|2173.62|2173.62|2173.65|2173.65|2173.65|2173.65|2173.62|2173.62|0
1731080410000|2024-11-08 15:40:10|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1731080420000|2024-11-08 15:40:20|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1731080450000|2024-11-08 15:40:50|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1731080470000|2024-11-08 15:41:10|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1731080490000|2024-11-08 15:41:30|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.27|2173.27|0
1731080500000|2024-11-08 15:41:40|2173.33|2173.33|2173.11|2173.11|2173.33|2173.33|2172.99|2172.99|0
1731080570000|2024-11-08 15:42:50|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1731080600000|2024-11-08 15:43:20|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1731080620000|2024-11-08 15:43:40|2172.84|2172.84|2172.94|2172.94|2172.94|2172.94|2172.84|2172.84|0
1731080630000|2024-11-08 15:43:50|2172.82|2172.82|2172.94|2172.94|2172.94|2172.94|2172.82|2172.82|0
1731080640000|2024-11-08 15:44:00|2172.91|2172.91|2172.77|2172.77|2172.91|2172.91|2172.77|2172.77|0
1731080650000|2024-11-08 15:44:10|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1731080680000|2024-11-08 15:44:40|2172.69|2172.69|2172.81|2172.81|2172.81|2172.81|2172.69|2172.69|0
1731080730000|2024-11-08 15:45:30|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1731080750000|2024-11-08 15:45:50|2172.81|2172.81|2172.91|2172.91|2172.91|2172.91|2172.81|2172.81|0
1731080800000|2024-11-08 15:46:40|2173.03|2173.03|2172.97|2172.97|2173.05|2173.05|2172.97|2172.97|0
1731080820000|2024-11-08 15:47:00|2173.06|2173.06|2173.23|2173.23|2173.23|2173.23|2173.06|2173.06|0
1731080840000|2024-11-08 15:47:20|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1731080850000|2024-11-08 15:47:30|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1731080880000|2024-11-08 15:48:00|2173.13|2173.13|2173.3|2173.3|2173.3|2173.3|2173.13|2173.13|0
1731080920000|2024-11-08 15:48:40|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1731080940000|2024-11-08 15:49:00|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1731080970000|2024-11-08 15:49:30|2173.45|2173.45|2173.51|2173.51|2173.51|2173.51|2173.45|2173.45|0
1731080980000|2024-11-08 15:49:40|2173.57|2173.57|2173.7|2173.7|2173.7|2173.7|2173.57|2173.57|0
1731080990000|2024-11-08 15:49:50|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1731081000000|2024-11-08 15:50:00|2173.7|2173.7|2173.75|2173.75|2173.75|2173.75|2173.7|2173.7|0
1731081010000|2024-11-08 15:50:10|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1731081020000|2024-11-08 15:50:20|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1731081050000|2024-11-08 15:50:50|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1731081070000|2024-11-08 15:51:10|2174.11|2174.11|2174.2|2174.2|2174.2|2174.2|2174.11|2174.11|0
1731081080000|2024-11-08 15:51:20|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1731081090000|2024-11-08 15:51:30|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1731081110000|2024-11-08 15:51:50|2174.22|2174.22|2173.8|2173.8|2174.22|2174.22|2173.8|2173.8|0
1731081130000|2024-11-08 15:52:10|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1731081150000|2024-11-08 15:52:30|2173.45|2173.45|2173.5|2173.5|2173.5|2173.5|2173.33|2173.33|0
1731081170000|2024-11-08 15:52:50|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1731081180000|2024-11-08 15:53:00|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1731081200000|2024-11-08 15:53:20|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1731081210000|2024-11-08 15:53:30|2172.91|2172.91|2173.21|2173.21|2173.21|2173.21|2172.91|2172.91|0
1731081220000|2024-11-08 15:53:40|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1731081300000|2024-11-08 15:55:00|2173.11|2173.11|2173.05|2173.05|2173.11|2173.11|2173.05|2173.05|0
1731081310000|2024-11-08 15:55:10|2172.93|2172.93|2172.99|2172.99|2172.99|2172.99|2172.78|2172.78|0
1731081340000|2024-11-08 15:55:40|2172.9|2172.9|2172.78|2172.78|2172.9|2172.9|2172.78|2172.78|0
1731081360000|2024-11-08 15:56:00|2172.75|2172.75|2172.69|2172.69|2172.75|2172.75|2172.69|2172.69|0
1731081400000|2024-11-08 15:56:40|2172.74|2172.74|2172.68|2172.68|2172.74|2172.74|2172.68|2172.68|0
1731081410000|2024-11-08 15:56:50|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1731081430000|2024-11-08 15:57:10|2172.82|2172.82|2172.78|2172.78|2172.82|2172.82|2172.78|2172.78|0
1731081440000|2024-11-08 15:57:20|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1731081510000|2024-11-08 15:58:30|2172.79|2172.79|2173.04|2173.04|2173.04|2173.04|2172.79|2172.79|0
1731081530000|2024-11-08 15:58:50|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1731081580000|2024-11-08 15:59:40|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1731081600000|2024-11-08 16:00:00|2173.15|2173.15|2173.18|2173.18|2173.18|2173.18|2173.12|2173.12|0
1731081610000|2024-11-08 16:00:10|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1731081620000|2024-11-08 16:00:20|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1731081630000|2024-11-08 16:00:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1731081640000|2024-11-08 16:00:40|2173|2173|2173|2173|2173|2173|2173|2173|0
1731081650000|2024-11-08 16:00:50|2172.91|2172.91|2172.64|2172.64|2172.91|2172.91|2172.64|2172.64|0
1731081660000|2024-11-08 16:01:00|2172.73|2172.73|2172.15|2172.15|2172.73|2172.73|2172.09|2172.09|0
1731081670000|2024-11-08 16:01:10|2172.12|2172.12|2172.21|2172.21|2172.21|2172.21|2172.12|2172.12|0
1731081680000|2024-11-08 16:01:20|2172.18|2172.18|2172.24|2172.24|2172.24|2172.24|2172.18|2172.18|0
1731081690000|2024-11-08 16:01:30|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1731081700000|2024-11-08 16:01:40|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1731081710000|2024-11-08 16:01:50|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1731081720000|2024-11-08 16:02:00|2172.41|2172.41|2172.38|2172.38|2172.41|2172.41|2172.38|2172.38|0
1731081730000|2024-11-08 16:02:10|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1731081740000|2024-11-08 16:02:20|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.26|2172.26|0
1731081750000|2024-11-08 16:02:30|2172.44|2172.44|2172.48|2172.48|2172.48|2172.48|2172.44|2172.44|0
1731081760000|2024-11-08 16:02:40|2172.39|2172.39|2172.35|2172.35|2172.39|2172.39|2172.35|2172.35|0
1731081790000|2024-11-08 16:03:10|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1731081800000|2024-11-08 16:03:20|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1731081810000|2024-11-08 16:03:30|2172.52|2172.52|2172.43|2172.43|2172.52|2172.52|2172.43|2172.43|0
1731081830000|2024-11-08 16:03:50|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1731081850000|2024-11-08 16:04:10|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1731081860000|2024-11-08 16:04:20|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1731081870000|2024-11-08 16:04:30|2172.64|2172.64|2172.37|2172.37|2172.64|2172.64|2172.37|2172.37|0
1731081880000|2024-11-08 16:04:40|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1731081890000|2024-11-08 16:04:50|2172.55|2172.55|2172.73|2172.73|2172.73|2172.73|2172.55|2172.55|0
1731081900000|2024-11-08 16:05:00|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1731081910000|2024-11-08 16:05:10|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1731081920000|2024-11-08 16:05:20|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1731081950000|2024-11-08 16:05:50|2172.79|2172.79|2172.9|2172.9|2172.9|2172.9|2172.79|2172.79|0
1731081960000|2024-11-08 16:06:00|2172.96|2172.96|2172.9|2172.9|2172.96|2172.96|2172.9|2172.9|0
1731081970000|2024-11-08 16:06:10|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1731081980000|2024-11-08 16:06:20|2172.74|2172.74|2172.86|2172.86|2172.86|2172.86|2172.74|2172.74|0
1731082020000|2024-11-08 16:07:00|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1731082040000|2024-11-08 16:07:20|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1731082050000|2024-11-08 16:07:30|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1731082070000|2024-11-08 16:07:50|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1731082090000|2024-11-08 16:08:10|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.74|2172.74|0
1731082100000|2024-11-08 16:08:20|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1731082140000|2024-11-08 16:09:00|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1731082160000|2024-11-08 16:09:20|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1731082170000|2024-11-08 16:09:30|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1731082180000|2024-11-08 16:09:40|2172.38|2172.38|2172.57|2172.57|2172.57|2172.57|2172.38|2172.38|0
1731082190000|2024-11-08 16:09:50|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1731082220000|2024-11-08 16:10:20|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1731082230000|2024-11-08 16:10:30|2172.45|2172.45|2172.4|2172.4|2172.45|2172.45|2172.4|2172.4|0
1731082270000|2024-11-08 16:11:10|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1731082280000|2024-11-08 16:11:20|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1731082300000|2024-11-08 16:11:40|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1731082310000|2024-11-08 16:11:50|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1731082320000|2024-11-08 16:12:00|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1731082350000|2024-11-08 16:12:30|2172.67|2172.67|2172.67|2172.67|2172.71|2172.71|2172.67|2172.67|0
1731082380000|2024-11-08 16:13:00|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1731082390000|2024-11-08 16:13:10|2172.76|2172.76|2172.64|2172.64|2172.76|2172.76|2172.64|2172.64|0
1731082400000|2024-11-08 16:13:20|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1731082410000|2024-11-08 16:13:30|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1731082440000|2024-11-08 16:14:00|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1731082450000|2024-11-08 16:14:10|2172.42|2172.42|2172.25|2172.25|2172.42|2172.42|2172.25|2172.25|0
1731082470000|2024-11-08 16:14:30|2172.34|2172.34|2172.38|2172.38|2172.38|2172.38|2172.34|2172.34|0
1731082480000|2024-11-08 16:14:40|2172.03|2172.03|2171.59|2171.59|2172.03|2172.03|2171.59|2171.59|0
1731082490000|2024-11-08 16:14:50|2171.33|2171.33|2170.55|2170.55|2171.33|2171.33|2170.55|2170.55|0
1731082500000|2024-11-08 16:15:00|2170.47|2170.47|2169.94|2169.94|2170.47|2170.47|2169.94|2169.94|0
1731082540000|2024-11-08 16:15:40|2170.02|2170.02|2169.95|2169.95|2170.02|2170.02|2169.95|2169.95|0
1731082550000|2024-11-08 16:15:50|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1731082560000|2024-11-08 16:16:00|2170.53|2170.53|2170.63|2170.63|2170.63|2170.63|2170.53|2170.53|0
1731082570000|2024-11-08 16:16:10|2170.8|2170.8|2170.86|2170.86|2170.86|2170.86|2170.8|2170.8|0
1731082580000|2024-11-08 16:16:20|2170.95|2170.95|2171.1|2171.1|2171.1|2171.1|2170.95|2170.95|0
1731082590000|2024-11-08 16:16:30|2171.13|2171.13|2171.52|2171.52|2171.52|2171.52|2171.13|2171.13|0
1731082610000|2024-11-08 16:16:50|2171.64|2171.64|2171.66|2171.66|2171.66|2171.66|2171.58|2171.58|0
1731082620000|2024-11-08 16:17:00|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1731082630000|2024-11-08 16:17:10|2171.86|2171.86|2171.75|2171.75|2171.92|2171.92|2171.75|2171.75|0
1731082640000|2024-11-08 16:17:20|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|0
1731082650000|2024-11-08 16:17:30|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1731082670000|2024-11-08 16:17:50|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1731082680000|2024-11-08 16:18:00|2171.38|2171.38|2171.05|2171.05|2171.38|2171.38|2171.05|2171.05|0
1731082700000|2024-11-08 16:18:20|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1731082740000|2024-11-08 16:19:00|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1731082750000|2024-11-08 16:19:10|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1731082760000|2024-11-08 16:19:20|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1731082770000|2024-11-08 16:19:30|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1731082780000|2024-11-08 16:19:40|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1731082800000|2024-11-08 16:20:00|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1731082810000|2024-11-08 16:20:10|2170.96|2170.96|2170.93|2170.93|2170.96|2170.96|2170.93|2170.93|0
1731082820000|2024-11-08 16:20:20|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1731082850000|2024-11-08 16:20:50|2170.96|2170.96|2170.92|2170.92|2170.96|2170.96|2170.92|2170.92|0
1731082860000|2024-11-08 16:21:00|2170.84|2170.84|2170.72|2170.72|2170.84|2170.84|2170.72|2170.72|0
1731082870000|2024-11-08 16:21:10|2171.01|2171.01|2170.91|2170.91|2171.01|2171.01|2170.91|2170.91|0
1731082880000|2024-11-08 16:21:20|2170.8|2170.8|2170.42|2170.42|2170.8|2170.8|2170.42|2170.42|0
1731082890000|2024-11-08 16:21:30|2170.33|2170.33|2170.38|2170.38|2170.38|2170.38|2170.33|2170.33|0
1731082910000|2024-11-08 16:21:50|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1731082930000|2024-11-08 16:22:10|2170.47|2170.47|2170.42|2170.42|2170.47|2170.47|2170.42|2170.42|0
1731082940000|2024-11-08 16:22:20|2170.51|2170.51|2170.67|2170.67|2170.67|2170.67|2170.51|2170.51|0
1731082950000|2024-11-08 16:22:30|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1731082970000|2024-11-08 16:22:50|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1731082990000|2024-11-08 16:23:10|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1731083000000|2024-11-08 16:23:20|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1731083030000|2024-11-08 16:23:50|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1731083050000|2024-11-08 16:24:10|2170.97|2170.97|2171.15|2171.15|2171.15|2171.15|2170.97|2170.97|0
1731083060000|2024-11-08 16:24:20|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1731083090000|2024-11-08 16:24:50|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1731083120000|2024-11-08 16:25:20|2171.08|2171.08|2171.05|2171.05|2171.08|2171.08|2171.05|2171.05|0
1731083130000|2024-11-08 16:25:30|2171.03|2171.03|2170.93|2170.93|2171.03|2171.03|2170.93|2170.93|0
1731083150000|2024-11-08 16:25:50|2170.86|2170.86|2170.93|2170.93|2170.93|2170.93|2170.86|2170.86|0
1731083170000|2024-11-08 16:26:10|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1731083190000|2024-11-08 16:26:30|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1731083200000|2024-11-08 16:26:40|2170.96|2170.96|2170.87|2170.87|2170.96|2170.96|2170.87|2170.87|0
1731083230000|2024-11-08 16:27:10|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1731083240000|2024-11-08 16:27:20|2171|2171|2171|2171|2171|2171|2171|2171|0
1731083260000|2024-11-08 16:27:40|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1731083270000|2024-11-08 16:27:50|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1731083280000|2024-11-08 16:28:00|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1731083290000|2024-11-08 16:28:10|2171.15|2171.15|2171.15|2171.15|2171.27|2171.27|2171.15|2171.15|0
1731083310000|2024-11-08 16:28:30|2171.26|2171.26|2171.28|2171.28|2171.28|2171.28|2171.17|2171.17|0
1731083320000|2024-11-08 16:28:40|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1731083340000|2024-11-08 16:29:00|2171.39|2171.39|2171.23|2171.23|2171.39|2171.39|2171.23|2171.23|0
1731083350000|2024-11-08 16:29:10|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1731083360000|2024-11-08 16:29:20|2171.01|2171.01|2170.77|2170.77|2171.01|2171.01|2170.65|2170.65|0
1731083370000|2024-11-08 16:29:30|2170.68|2170.68|2170.45|2170.45|2170.68|2170.68|2170.45|2170.45|0
1731083380000|2024-11-08 16:29:40|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1731083390000|2024-11-08 16:29:50|2170.53|2170.53|2170.75|2170.75|2170.75|2170.75|2170.44|2170.44|0
1731312910000|2024-11-11 08:15:10|2179.43|2179.43|2179.77|2179.77|2179.77|2179.77|2179.43|2179.43|0
1731312920000|2024-11-11 08:15:20|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1731312960000|2024-11-11 08:16:00|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1731312970000|2024-11-11 08:16:10|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1731313000000|2024-11-11 08:16:40|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1731313010000|2024-11-11 08:16:50|2179.6|2179.6|2179.51|2179.51|2179.6|2179.6|2179.51|2179.51|0
1731313030000|2024-11-11 08:17:10|2179.68|2179.68|2179.76|2179.76|2179.76|2179.76|2179.68|2179.68|0
1731313040000|2024-11-11 08:17:20|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1731313100000|2024-11-11 08:18:20|2179.99|2179.99|2181.45|2181.45|2181.45|2181.45|2179.99|2179.99|0
1731313110000|2024-11-11 08:18:30|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1731313140000|2024-11-11 08:19:00|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|0
1731313160000|2024-11-11 08:19:20|2182.16|2182.16|2181.99|2181.99|2182.16|2182.16|2181.99|2181.99|0
1731313170000|2024-11-11 08:19:30|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1731313180000|2024-11-11 08:19:40|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1731313190000|2024-11-11 08:19:50|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.01|2182.01|0
1731313200000|2024-11-11 08:20:00|2182.3|2182.3|2181.81|2181.81|2182.3|2182.3|2181.81|2181.81|0
1731313210000|2024-11-11 08:20:10|2181.65|2181.65|2181.58|2181.58|2181.65|2181.65|2181.58|2181.58|0
1731313220000|2024-11-11 08:20:20|2181.65|2181.65|2181.56|2181.56|2181.65|2181.65|2181.56|2181.56|0
1731313250000|2024-11-11 08:20:50|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1731313260000|2024-11-11 08:21:00|2181.41|2181.41|2181.24|2181.24|2181.41|2181.41|2181.24|2181.24|0
1731313270000|2024-11-11 08:21:10|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1731313280000|2024-11-11 08:21:20|2180.58|2180.58|2178.85|2178.85|2180.58|2180.58|2178.8|2178.8|0
1731313290000|2024-11-11 08:21:30|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1731313300000|2024-11-11 08:21:40|2178.68|2178.68|2179.04|2179.04|2179.04|2179.04|2178.68|2178.68|0
1731313310000|2024-11-11 08:21:50|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1731313320000|2024-11-11 08:22:00|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1731313330000|2024-11-11 08:22:10|2179.11|2179.11|2179.11|2179.11|2179.31|2179.31|2179.11|2179.11|0
1731313350000|2024-11-11 08:22:30|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1731313410000|2024-11-11 08:23:30|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1731313450000|2024-11-11 08:24:10|2179.19|2179.19|2179.34|2179.34|2179.34|2179.34|2179.19|2179.19|0
1731313470000|2024-11-11 08:24:30|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1731313480000|2024-11-11 08:24:40|2179.72|2179.72|2179.78|2179.78|2179.78|2179.78|2179.72|2179.72|0
1731313490000|2024-11-11 08:24:50|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1731313510000|2024-11-11 08:25:10|2179.98|2179.98|2180.07|2180.07|2180.07|2180.07|2179.98|2179.98|0
1731313530000|2024-11-11 08:25:30|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1731313540000|2024-11-11 08:25:40|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1731313640000|2024-11-11 08:27:20|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|0
1731313680000|2024-11-11 08:28:00|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|0
1731313700000|2024-11-11 08:28:20|2180.16|2180.16|2180.11|2180.11|2180.16|2180.16|2180.11|2180.11|0
1731313710000|2024-11-11 08:28:30|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|0
1731313750000|2024-11-11 08:29:10|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|0
1731313760000|2024-11-11 08:29:20|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1731313780000|2024-11-11 08:29:40|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|0
1731313800000|2024-11-11 08:30:00|2180.56|2180.56|2180.39|2180.39|2180.69|2180.69|2180.39|2180.39|0
1731313830000|2024-11-11 08:30:30|2180.27|2180.27|2180.18|2180.18|2180.27|2180.27|2180.18|2180.18|0
1731313850000|2024-11-11 08:30:50|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1731313870000|2024-11-11 08:31:10|2180.37|2180.37|2180.77|2180.77|2180.77|2180.77|2180.37|2180.37|0
1731313880000|2024-11-11 08:31:20|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1731313890000|2024-11-11 08:31:30|2181.04|2181.04|2181.66|2181.66|2181.66|2181.66|2181.04|2181.04|0
1731313900000|2024-11-11 08:31:40|2181.7|2181.7|2181.75|2181.75|2181.75|2181.75|2181.7|2181.7|0
1731313910000|2024-11-11 08:31:50|2181.79|2181.79|2181.75|2181.75|2181.79|2181.79|2181.75|2181.75|0
1731313940000|2024-11-11 08:32:20|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1731313960000|2024-11-11 08:32:40|2182.05|2182.05|2182.71|2182.71|2182.71|2182.71|2182.05|2182.05|0
1731313990000|2024-11-11 08:33:10|2182.88|2182.88|2183.14|2183.14|2183.14|2183.14|2182.88|2182.88|0
1731314000000|2024-11-11 08:33:20|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1731314010000|2024-11-11 08:33:30|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1731314070000|2024-11-11 08:34:30|2183.6|2183.6|2183.43|2183.43|2183.6|2183.6|2183.43|2183.43|0
1731314080000|2024-11-11 08:34:40|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1731314100000|2024-11-11 08:35:00|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|0
1731314140000|2024-11-11 08:35:40|2183.24|2183.24|2183.15|2183.15|2183.24|2183.24|2183.15|2183.15|0
1731314160000|2024-11-11 08:36:00|2182.97|2182.97|2182.79|2182.79|2182.97|2182.97|2182.79|2182.79|0
1731314180000|2024-11-11 08:36:20|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|0
1731314190000|2024-11-11 08:36:30|2182.82|2182.82|2182.88|2182.88|2182.88|2182.88|2182.82|2182.82|0
1731314200000|2024-11-11 08:36:40|2182.71|2182.71|2183.19|2183.19|2183.19|2183.19|2182.71|2182.71|0
1731314230000|2024-11-11 08:37:10|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1731314280000|2024-11-11 08:38:00|2182.98|2182.98|2182.93|2182.93|2182.98|2182.98|2182.93|2182.93|0
1731314290000|2024-11-11 08:38:10|2182.82|2182.82|2182.93|2182.93|2182.93|2182.93|2182.82|2182.82|0
1731314300000|2024-11-11 08:38:20|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1731314310000|2024-11-11 08:38:30|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1731314400000|2024-11-11 08:40:00|2182.58|2182.58|2182.67|2182.67|2182.67|2182.67|2182.58|2182.58|0
1731314410000|2024-11-11 08:40:10|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|0
1731314440000|2024-11-11 08:40:40|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1731314470000|2024-11-11 08:41:10|2182.58|2182.58|2182.97|2182.97|2182.97|2182.97|2182.58|2182.58|0
1731314490000|2024-11-11 08:41:30|2183|2183|2183|2183|2183|2183|2183|2183|0
1731314520000|2024-11-11 08:42:00|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|0
1731314540000|2024-11-11 08:42:20|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|0
1731314580000|2024-11-11 08:43:00|2183.27|2183.27|2183.33|2183.33|2183.33|2183.33|2183.21|2183.21|0
1731314590000|2024-11-11 08:43:10|2183.49|2183.49|2183.61|2183.61|2183.61|2183.61|2183.49|2183.49|0
1731314600000|2024-11-11 08:43:20|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1731314620000|2024-11-11 08:43:40|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1731314630000|2024-11-11 08:43:50|2183.83|2183.83|2184.76|2184.76|2184.76|2184.76|2183.83|2183.83|0
1731314640000|2024-11-11 08:44:00|2184.67|2184.67|2184.72|2184.72|2184.72|2184.72|2184.67|2184.67|0
1731314650000|2024-11-11 08:44:10|2184.48|2184.48|2184.39|2184.39|2184.48|2184.48|2184.39|2184.39|0
1731314660000|2024-11-11 08:44:20|2184.12|2184.12|2184|2184|2184.12|2184.12|2184|2184|0
1731314670000|2024-11-11 08:44:30|2184.09|2184.09|2184.06|2184.06|2184.09|2184.09|2184|2184|0
1731314690000|2024-11-11 08:44:50|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|0
1731314720000|2024-11-11 08:45:20|2184.46|2184.46|2184.48|2184.48|2184.48|2184.48|2184.46|2184.46|0
1731314740000|2024-11-11 08:45:40|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|0
1731314750000|2024-11-11 08:45:50|2184.31|2184.31|2184.02|2184.02|2184.31|2184.31|2184.02|2184.02|0
1731314760000|2024-11-11 08:46:00|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|0
1731314770000|2024-11-11 08:46:10|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1731314780000|2024-11-11 08:46:20|2183.72|2183.72|2183.68|2183.68|2183.72|2183.72|2183.68|2183.68|0
1731314810000|2024-11-11 08:46:50|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1731314820000|2024-11-11 08:47:00|2183.62|2183.62|2183.48|2183.48|2183.62|2183.62|2183.48|2183.48|0
1731314830000|2024-11-11 08:47:10|2183.51|2183.51|2183.39|2183.39|2183.51|2183.51|2183.39|2183.39|0
1731314840000|2024-11-11 08:47:20|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1731314860000|2024-11-11 08:47:40|2183.27|2183.27|2183.11|2183.11|2183.27|2183.27|2183.11|2183.11|0
1731314870000|2024-11-11 08:47:50|2182.93|2182.93|2182.16|2182.16|2182.93|2182.93|2182.16|2182.16|0
1731314880000|2024-11-11 08:48:00|2182.12|2182.12|2181.78|2181.78|2182.12|2182.12|2181.78|2181.78|0
1731314890000|2024-11-11 08:48:10|2181.86|2181.86|2181.79|2181.79|2181.86|2181.86|2181.79|2181.79|0
1731314900000|2024-11-11 08:48:20|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1731314910000|2024-11-11 08:48:30|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1731314950000|2024-11-11 08:49:10|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1731314970000|2024-11-11 08:49:30|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1731314980000|2024-11-11 08:49:40|2181.89|2181.89|2181.84|2181.84|2182.01|2182.01|2181.84|2181.84|0
1731315020000|2024-11-11 08:50:20|2181.79|2181.79|2181.76|2181.76|2181.84|2181.84|2181.76|2181.76|0
1731315030000|2024-11-11 08:50:30|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1731315060000|2024-11-11 08:51:00|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.65|2181.65|0
1731315070000|2024-11-11 08:51:10|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|0
1731315100000|2024-11-11 08:51:40|2181.99|2181.99|2182.08|2182.08|2182.08|2182.08|2181.99|2181.99|0
1731315110000|2024-11-11 08:51:50|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1731315130000|2024-11-11 08:52:10|2182.46|2182.46|2182.55|2182.55|2182.55|2182.55|2182.46|2182.46|0
1731315140000|2024-11-11 08:52:20|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|0
1731315150000|2024-11-11 08:52:30|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1731315160000|2024-11-11 08:52:40|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|0
1731315170000|2024-11-11 08:52:50|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|0
1731315180000|2024-11-11 08:53:00|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1731315200000|2024-11-11 08:53:20|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1731315210000|2024-11-11 08:53:30|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1731315220000|2024-11-11 08:53:40|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1731315240000|2024-11-11 08:54:00|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1731315270000|2024-11-11 08:54:30|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|0
1731315280000|2024-11-11 08:54:40|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|0
1731315300000|2024-11-11 08:55:00|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1731315310000|2024-11-11 08:55:10|2182.52|2182.52|2182.46|2182.46|2182.52|2182.52|2182.46|2182.46|0
1731315320000|2024-11-11 08:55:20|2182.52|2182.52|2182.46|2182.46|2182.52|2182.52|2182.46|2182.46|0
1731315330000|2024-11-11 08:55:30|2182.52|2182.52|2182.49|2182.49|2182.52|2182.52|2182.49|2182.49|0
1731315340000|2024-11-11 08:55:40|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|0
1731315360000|2024-11-11 08:56:00|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1731315390000|2024-11-11 08:56:30|2182.34|2182.34|2182.43|2182.43|2182.43|2182.43|2182.34|2182.34|0
1731315450000|2024-11-11 08:57:30|2182.48|2182.48|2182.51|2182.51|2182.51|2182.51|2182.48|2182.48|0
1731315540000|2024-11-11 08:59:00|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1731315550000|2024-11-11 08:59:10|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|0
1731315560000|2024-11-11 08:59:20|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|0
1731315590000|2024-11-11 08:59:50|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|0
1731315600000|2024-11-11 09:00:00|2182.65|2182.65|2182.66|2182.66|2182.66|2182.66|2182.53|2182.53|0
1731315610000|2024-11-11 09:00:10|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1731315630000|2024-11-11 09:00:30|2182.62|2182.62|2182.6|2182.6|2182.65|2182.65|2182.6|2182.6|0
1731315710000|2024-11-11 09:01:50|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1731315770000|2024-11-11 09:02:50|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1731315810000|2024-11-11 09:03:30|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1731315860000|2024-11-11 09:04:20|2182.24|2182.24|2182.42|2182.42|2182.42|2182.42|2182.24|2182.24|0
1731315870000|2024-11-11 09:04:30|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1731315890000|2024-11-11 09:04:50|2182.17|2182.17|2181.74|2181.74|2182.17|2182.17|2181.69|2181.69|0
1731315900000|2024-11-11 09:05:00|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1731315920000|2024-11-11 09:05:20|2181.64|2181.64|2181.88|2181.88|2181.88|2181.88|2181.64|2181.64|0
1731315930000|2024-11-11 09:05:30|2181.83|2181.83|2182.15|2182.15|2182.15|2182.15|2181.83|2181.83|0
1731315940000|2024-11-11 09:05:40|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1731315950000|2024-11-11 09:05:50|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1731315980000|2024-11-11 09:06:20|2182.23|2182.23|2182.35|2182.35|2182.35|2182.35|2182.23|2182.23|0
1731316000000|2024-11-11 09:06:40|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1731316070000|2024-11-11 09:07:50|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1731316080000|2024-11-11 09:08:00|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|0
1731316090000|2024-11-11 09:08:10|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1731316100000|2024-11-11 09:08:20|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1731316110000|2024-11-11 09:08:30|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1731316120000|2024-11-11 09:08:40|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1731316130000|2024-11-11 09:08:50|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1731316150000|2024-11-11 09:09:10|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|0
1731316160000|2024-11-11 09:09:20|2183.06|2183.06|2183.13|2183.13|2183.13|2183.13|2183.06|2183.06|0
1731316180000|2024-11-11 09:09:40|2183.32|2183.32|2183.79|2183.79|2183.79|2183.79|2183.32|2183.32|0
1731316190000|2024-11-11 09:09:50|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|0
1731316200000|2024-11-11 09:10:00|2183.98|2183.98|2184.04|2184.04|2184.04|2184.04|2183.92|2183.92|0
1731316210000|2024-11-11 09:10:10|2184.12|2184.12|2184.97|2184.97|2184.97|2184.97|2184.12|2184.12|0
1731316220000|2024-11-11 09:10:20|2185.13|2185.13|2185.33|2185.33|2185.33|2185.33|2185.13|2185.13|0
1731316230000|2024-11-11 09:10:30|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|0
1731316270000|2024-11-11 09:11:10|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1731316300000|2024-11-11 09:11:40|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1731316330000|2024-11-11 09:12:10|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1731316340000|2024-11-11 09:12:20|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|0
1731316390000|2024-11-11 09:13:10|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1731316400000|2024-11-11 09:13:20|2185.44|2185.44|2185.53|2185.53|2185.53|2185.53|2185.44|2185.44|0
1731316410000|2024-11-11 09:13:30|2185.78|2185.78|2185.98|2185.98|2185.98|2185.98|2185.78|2185.78|0
1731316420000|2024-11-11 09:13:40|2186.07|2186.07|2186.13|2186.13|2186.13|2186.13|2186.07|2186.07|0
1731316460000|2024-11-11 09:14:20|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1731316470000|2024-11-11 09:14:30|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|0
1731316490000|2024-11-11 09:14:50|2186.16|2186.16|2186.03|2186.03|2186.16|2186.16|2186.03|2186.03|0
1731316500000|2024-11-11 09:15:00|2185.94|2185.94|2185.91|2185.91|2185.94|2185.94|2185.91|2185.91|0
1731316540000|2024-11-11 09:15:40|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1731316560000|2024-11-11 09:16:00|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1731316620000|2024-11-11 09:17:00|2185.83|2185.83|2185.8|2185.8|2185.83|2185.83|2185.8|2185.8|0
1731316660000|2024-11-11 09:17:40|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|0
1731316670000|2024-11-11 09:17:50|2186.11|2186.11|2186.05|2186.05|2186.11|2186.11|2186.05|2186.05|0
1731316700000|2024-11-11 09:18:20|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|0
1731316710000|2024-11-11 09:18:30|2186.05|2186.05|2185.83|2185.83|2186.08|2186.08|2185.83|2185.83|0
1731316740000|2024-11-11 09:19:00|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1731316780000|2024-11-11 09:19:40|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1731316790000|2024-11-11 09:19:50|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1731316810000|2024-11-11 09:20:10|2186|2186|2186|2186|2186|2186|2186|2186|0
1731316830000|2024-11-11 09:20:30|2186.24|2186.24|2186.62|2186.62|2186.62|2186.62|2186.24|2186.24|0
1731316840000|2024-11-11 09:20:40|2186.86|2186.86|2187.02|2187.02|2187.02|2187.02|2186.86|2186.86|0
1731316910000|2024-11-11 09:21:50|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|0
1731316940000|2024-11-11 09:22:20|2186.97|2186.97|2186.97|2186.97|2186.97|2186.97|2186.97|2186.97|0
1731316990000|2024-11-11 09:23:10|2186.66|2186.66|2185.7|2185.7|2186.66|2186.66|2185.7|2185.7|0
1731317000000|2024-11-11 09:23:20|2185.78|2185.78|2185.67|2185.67|2185.78|2185.78|2185.67|2185.67|0
1731317010000|2024-11-11 09:23:30|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|0
1731317020000|2024-11-11 09:23:40|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1731317050000|2024-11-11 09:24:10|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1731317060000|2024-11-11 09:24:20|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|0
1731317080000|2024-11-11 09:24:40|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1731317100000|2024-11-11 09:25:00|2185.73|2185.73|2185.27|2185.27|2185.73|2185.73|2185.27|2185.27|0
1731317110000|2024-11-11 09:25:10|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|0
1731317130000|2024-11-11 09:25:30|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|0
1731317200000|2024-11-11 09:26:40|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1731317210000|2024-11-11 09:26:50|2185.03|2185.03|2184.81|2184.81|2185.03|2185.03|2184.81|2184.81|0
1731317220000|2024-11-11 09:27:00|2184.63|2184.63|2184.39|2184.39|2184.63|2184.63|2184.39|2184.39|0
1731317230000|2024-11-11 09:27:10|2184.36|2184.36|2184.28|2184.28|2184.36|2184.36|2184.28|2184.28|0
1731317240000|2024-11-11 09:27:20|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1731317250000|2024-11-11 09:27:30|2184.28|2184.28|2184.06|2184.06|2184.28|2184.28|2184.06|2184.06|0
1731317270000|2024-11-11 09:27:50|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1731317280000|2024-11-11 09:28:00|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1731317380000|2024-11-11 09:29:40|2183.76|2183.76|2183.52|2183.52|2183.76|2183.76|2183.52|2183.52|0
1731317400000|2024-11-11 09:30:00|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|0
1731317420000|2024-11-11 09:30:20|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|0
1731317440000|2024-11-11 09:30:40|2183.28|2183.28|2182.97|2182.97|2183.32|2183.32|2182.97|2182.97|0
1731317450000|2024-11-11 09:30:50|2182.88|2182.88|2182.75|2182.75|2182.88|2182.88|2182.75|2182.75|0
1731317460000|2024-11-11 09:31:00|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1731317470000|2024-11-11 09:31:10|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1731317500000|2024-11-11 09:31:40|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|0
1731317510000|2024-11-11 09:31:50|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1731317530000|2024-11-11 09:32:10|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|0
1731317550000|2024-11-11 09:32:30|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1731317590000|2024-11-11 09:33:10|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|0
1731317600000|2024-11-11 09:33:20|2181.75|2181.75|2181.46|2181.46|2181.75|2181.75|2181.46|2181.46|0
1731317610000|2024-11-11 09:33:30|2181.34|2181.34|2181.03|2181.03|2181.34|2181.34|2181.03|2181.03|0
1731317630000|2024-11-11 09:33:50|2180.99|2180.99|2180.92|2180.92|2180.99|2180.99|2180.92|2180.92|0
1731317640000|2024-11-11 09:34:00|2180.97|2180.97|2180.88|2180.88|2180.97|2180.97|2180.88|2180.88|0
1731317670000|2024-11-11 09:34:30|2180.74|2180.74|2181|2181|2181|2181|2180.74|2180.74|0
1731317680000|2024-11-11 09:34:40|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1731317710000|2024-11-11 09:35:10|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|0
1731317740000|2024-11-11 09:35:40|2181|2181|2181|2181|2181|2181|2181|2181|0
1731317760000|2024-11-11 09:36:00|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1731317770000|2024-11-11 09:36:10|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1731317790000|2024-11-11 09:36:30|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1731317810000|2024-11-11 09:36:50|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1731317820000|2024-11-11 09:37:00|2181.63|2181.63|2181.51|2181.51|2181.72|2181.72|2181.51|2181.51|0
1731317850000|2024-11-11 09:37:30|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1731317870000|2024-11-11 09:37:50|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1731317940000|2024-11-11 09:39:00|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1731317950000|2024-11-11 09:39:10|2181.77|2181.77|2183.52|2183.52|2183.52|2183.52|2181.77|2181.77|0
1731317960000|2024-11-11 09:39:20|2183.49|2183.49|2183.61|2183.61|2183.61|2183.61|2183.49|2183.49|0
1731318050000|2024-11-11 09:40:50|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1731318130000|2024-11-11 09:42:10|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1731318140000|2024-11-11 09:42:20|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1731318150000|2024-11-11 09:42:30|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1731318170000|2024-11-11 09:42:50|2183.49|2183.49|2183.43|2183.43|2183.49|2183.49|2183.43|2183.43|0
1731318180000|2024-11-11 09:43:00|2183.3|2183.3|2183.25|2183.25|2183.3|2183.3|2183.25|2183.25|0
1731318200000|2024-11-11 09:43:20|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|0
1731318210000|2024-11-11 09:43:30|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1731318280000|2024-11-11 09:44:40|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|0
1731318330000|2024-11-11 09:45:30|2183.14|2183.14|2182.95|2182.95|2183.14|2183.14|2182.88|2182.88|0
1731318360000|2024-11-11 09:46:00|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1731318370000|2024-11-11 09:46:10|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|0
1731318390000|2024-11-11 09:46:30|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1731318430000|2024-11-11 09:47:10|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1731318450000|2024-11-11 09:47:30|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|0
1731318480000|2024-11-11 09:48:00|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1731318500000|2024-11-11 09:48:20|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1731318510000|2024-11-11 09:48:30|2183.27|2183.27|2183.51|2183.51|2183.63|2183.63|2183.27|2183.27|0
1731318530000|2024-11-11 09:48:50|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|0
1731318560000|2024-11-11 09:49:20|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1731318590000|2024-11-11 09:49:50|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1731318650000|2024-11-11 09:50:50|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1731318750000|2024-11-11 09:52:30|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1731318760000|2024-11-11 09:52:40|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1731318800000|2024-11-11 09:53:20|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1731318830000|2024-11-11 09:53:50|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1731318940000|2024-11-11 09:55:40|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|0
1731318980000|2024-11-11 09:56:20|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1731319060000|2024-11-11 09:57:40|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1731319110000|2024-11-11 09:58:30|2183.25|2183.25|2183.89|2183.89|2183.89|2183.89|2183.25|2183.25|0
1731319120000|2024-11-11 09:58:40|2184.01|2184.01|2184.11|2184.11|2184.11|2184.11|2184.01|2184.01|0
1731319130000|2024-11-11 09:58:50|2184.16|2184.16|2184.86|2184.86|2184.86|2184.86|2184.16|2184.16|0
1731319140000|2024-11-11 09:59:00|2184.93|2184.93|2185.57|2185.57|2185.57|2185.57|2184.86|2184.86|0
1731319150000|2024-11-11 09:59:10|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1731319160000|2024-11-11 09:59:20|2185.6|2185.6|2185.7|2185.7|2185.7|2185.7|2185.6|2185.6|0
1731319170000|2024-11-11 09:59:30|2185.91|2185.91|2185.78|2185.78|2185.91|2185.91|2185.78|2185.78|0
1731319200000|2024-11-11 10:00:00|2185.96|2185.96|2186.15|2186.15|2186.15|2186.15|2185.96|2185.96|0
1731319210000|2024-11-11 10:00:10|2186.32|2186.32|2186.79|2186.79|2186.92|2186.92|2186.32|2186.32|0
1731319320000|2024-11-11 10:02:00|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|0
1731319330000|2024-11-11 10:02:10|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1731319360000|2024-11-11 10:02:40|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|0
1731319400000|2024-11-11 10:03:20|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1731319440000|2024-11-11 10:04:00|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|2186.58|0
1731319450000|2024-11-11 10:04:10|2186.49|2186.49|2185.43|2185.43|2186.49|2186.49|2185.43|2185.43|0
1731319480000|2024-11-11 10:04:40|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|0
1731319520000|2024-11-11 10:05:20|2185.55|2185.55|2185.59|2185.59|2185.59|2185.59|2185.55|2185.55|0
1731319530000|2024-11-11 10:05:30|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1731319540000|2024-11-11 10:05:40|2185.71|2185.71|2185.67|2185.67|2185.71|2185.71|2185.67|2185.67|0
1731319550000|2024-11-11 10:05:50|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1731319560000|2024-11-11 10:06:00|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1731319600000|2024-11-11 10:06:40|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1731319620000|2024-11-11 10:07:00|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|0
1731319660000|2024-11-11 10:07:40|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|0
1731319750000|2024-11-11 10:09:10|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|0
1731319760000|2024-11-11 10:09:20|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1731319800000|2024-11-11 10:10:00|2185.79|2185.79|2185.86|2185.86|2185.86|2185.86|2185.79|2185.79|0
1731319820000|2024-11-11 10:10:20|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|0
1731319830000|2024-11-11 10:10:30|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|0
1731319840000|2024-11-11 10:10:40|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|0
1731319850000|2024-11-11 10:10:50|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1731319860000|2024-11-11 10:11:00|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|0
1731319930000|2024-11-11 10:12:10|2185.32|2185.32|2184.66|2184.66|2185.32|2185.32|2184.6|2184.6|0
1731320080000|2024-11-11 10:14:40|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1731320090000|2024-11-11 10:14:50|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|0
1731320100000|2024-11-11 10:15:00|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1731320130000|2024-11-11 10:15:30|2185.3|2185.3|2185.25|2185.25|2185.34|2185.34|2185.25|2185.25|0
1731320140000|2024-11-11 10:15:40|2185.39|2185.39|2185.3|2185.3|2185.39|2185.39|2185.3|2185.3|0
1731320160000|2024-11-11 10:16:00|2185.34|2185.34|2185.3|2185.3|2185.34|2185.34|2185.3|2185.3|0
1731320180000|2024-11-11 10:16:20|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1731320200000|2024-11-11 10:16:40|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|0
1731320280000|2024-11-11 10:18:00|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1731320320000|2024-11-11 10:18:40|2185.69|2185.69|2185.79|2185.79|2185.79|2185.79|2185.69|2185.69|0
1731320330000|2024-11-11 10:18:50|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1731320340000|2024-11-11 10:19:00|2185.98|2185.98|2186.22|2186.22|2186.22|2186.22|2185.98|2185.98|0
1731320350000|2024-11-11 10:19:10|2186.26|2186.26|2186.44|2186.44|2186.44|2186.44|2186.26|2186.26|0
1731320360000|2024-11-11 10:19:20|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1731320370000|2024-11-11 10:19:30|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|0
1731320430000|2024-11-11 10:20:30|2186.57|2186.57|2186.69|2186.69|2186.69|2186.69|2186.57|2186.57|0
1731320440000|2024-11-11 10:20:40|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1731320460000|2024-11-11 10:21:00|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1731320490000|2024-11-11 10:21:30|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1731320620000|2024-11-11 10:23:40|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1731320650000|2024-11-11 10:24:10|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1731320660000|2024-11-11 10:24:20|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1731320670000|2024-11-11 10:24:30|2186.59|2186.59|2186.57|2186.57|2186.59|2186.59|2186.57|2186.57|0
1731320700000|2024-11-11 10:25:00|2186.4|2186.4|2186.5|2186.5|2186.5|2186.5|2186.4|2186.4|0
1731320710000|2024-11-11 10:25:10|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1731320900000|2024-11-11 10:28:20|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|0
1731320910000|2024-11-11 10:28:30|2185.36|2185.36|2183.99|2183.99|2185.36|2185.36|2183.99|2183.99|0
1731320920000|2024-11-11 10:28:40|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1731320940000|2024-11-11 10:29:00|2183.94|2183.94|2183.99|2183.99|2183.99|2183.99|2183.94|2183.94|0
1731320950000|2024-11-11 10:29:10|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1731320960000|2024-11-11 10:29:20|2183.89|2183.89|2184.14|2184.14|2184.14|2184.14|2183.89|2183.89|0
1731320980000|2024-11-11 10:29:40|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1731321000000|2024-11-11 10:30:00|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|0
1731321010000|2024-11-11 10:30:10|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1731321020000|2024-11-11 10:30:20|2183.78|2183.78|2183.81|2183.81|2183.81|2183.81|2183.78|2183.78|0
1731321050000|2024-11-11 10:30:50|2183.78|2183.78|2183.69|2183.69|2183.78|2183.78|2183.69|2183.69|0
1731321060000|2024-11-11 10:31:00|2183.45|2183.45|2182.9|2182.9|2183.45|2183.45|2182.9|2182.9|0
1731321070000|2024-11-11 10:31:10|2182.81|2182.81|2182.78|2182.78|2182.81|2182.81|2182.78|2182.78|0
1731321080000|2024-11-11 10:31:20|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1731321110000|2024-11-11 10:31:50|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1731321150000|2024-11-11 10:32:30|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1731321160000|2024-11-11 10:32:40|2182.34|2182.34|2182.53|2182.53|2182.53|2182.53|2182.34|2182.34|0
1731321170000|2024-11-11 10:32:50|2182.5|2182.5|2182.45|2182.45|2182.5|2182.5|2182.45|2182.45|0
1731321190000|2024-11-11 10:33:10|2182.28|2182.28|2182.18|2182.18|2182.28|2182.28|2182.18|2182.18|0
1731321200000|2024-11-11 10:33:20|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1731321230000|2024-11-11 10:33:50|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1731321350000|2024-11-11 10:35:50|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1731321400000|2024-11-11 10:36:40|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1731321410000|2024-11-11 10:36:50|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1731321500000|2024-11-11 10:38:20|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1731321550000|2024-11-11 10:39:10|2182.26|2182.26|2181.9|2181.9|2182.26|2182.26|2181.9|2181.9|0
1731321770000|2024-11-11 10:42:50|2181.77|2181.77|2181.74|2181.74|2181.77|2181.77|2181.74|2181.74|0
1731321790000|2024-11-11 10:43:10|2181.06|2181.06|2179.39|2179.39|2181.06|2181.06|2179.39|2179.39|0
1731321800000|2024-11-11 10:43:20|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1731321870000|2024-11-11 10:44:30|2179.29|2179.29|2179.2|2179.2|2179.29|2179.29|2179.2|2179.2|0
1731321880000|2024-11-11 10:44:40|2179.13|2179.13|2179.25|2179.25|2179.25|2179.25|2179.13|2179.13|0
1731321890000|2024-11-11 10:44:50|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1731321930000|2024-11-11 10:45:30|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1731321970000|2024-11-11 10:46:10|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1731322010000|2024-11-11 10:46:50|2179.09|2179.09|2179.03|2179.03|2179.09|2179.09|2179.03|2179.03|0
1731322020000|2024-11-11 10:47:00|2179.11|2179.11|2179.02|2179.02|2179.11|2179.11|2179.02|2179.02|0
1731322030000|2024-11-11 10:47:10|2178.98|2178.98|2179.09|2179.09|2179.15|2179.15|2178.98|2178.98|0
1731322040000|2024-11-11 10:47:20|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1731322070000|2024-11-11 10:47:50|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1731322100000|2024-11-11 10:48:20|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.17|2179.17|0
1731322190000|2024-11-11 10:49:50|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1731322260000|2024-11-11 10:51:00|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1731322360000|2024-11-11 10:52:40|2179.09|2179.09|2179.19|2179.19|2179.19|2179.19|2179.09|2179.09|0
1731322450000|2024-11-11 10:54:10|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1731322530000|2024-11-11 10:55:30|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1731322550000|2024-11-11 10:55:50|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1731322650000|2024-11-11 10:57:30|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|0
1731322660000|2024-11-11 10:57:40|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1731322670000|2024-11-11 10:57:50|2179|2179|2179|2179|2179|2179|2179|2179|0
1731322760000|2024-11-11 10:59:20|2178.49|2178.49|2178.58|2178.58|2178.58|2178.58|2178.49|2178.49|0
1731322770000|2024-11-11 10:59:30|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1731322790000|2024-11-11 10:59:50|2178.28|2178.28|2178.02|2178.02|2178.28|2178.28|2178.02|2178.02|0
1731322810000|2024-11-11 11:00:10|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1731322820000|2024-11-11 11:00:20|2177.61|2177.61|2176.51|2176.51|2177.61|2177.61|2176.51|2176.51|0
1731322830000|2024-11-11 11:00:30|2176.35|2176.35|2176.2|2176.2|2176.35|2176.35|2176.06|2176.06|0
1731322840000|2024-11-11 11:00:40|2176.08|2176.08|2176.11|2176.11|2176.11|2176.11|2176.08|2176.08|0
1731322860000|2024-11-11 11:01:00|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1731322900000|2024-11-11 11:01:40|2176.8|2176.8|2177.46|2177.46|2177.46|2177.46|2176.8|2176.8|0
1731322920000|2024-11-11 11:02:00|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1731322930000|2024-11-11 11:02:10|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1731323020000|2024-11-11 11:03:40|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1731323100000|2024-11-11 11:05:00|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|0
1731323150000|2024-11-11 11:05:50|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1731323160000|2024-11-11 11:06:00|2177.76|2177.76|2177.64|2177.64|2177.76|2177.76|2177.64|2177.64|0
1731323200000|2024-11-11 11:06:40|2177.89|2177.89|2177.99|2177.99|2177.99|2177.99|2177.89|2177.89|0
1731323210000|2024-11-11 11:06:50|2178.16|2178.16|2178.46|2178.46|2178.46|2178.46|2178.16|2178.16|0
1731323220000|2024-11-11 11:07:00|2178.66|2178.66|2178.66|2178.66|2178.78|2178.78|2178.66|2178.66|0
1731323610000|2024-11-11 11:13:30|2178.78|2178.78|2178.84|2178.84|2178.84|2178.84|2178.78|2178.78|0
1731323700000|2024-11-11 11:15:00|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1731323730000|2024-11-11 11:15:30|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1731323770000|2024-11-11 11:16:10|2178.88|2178.88|2178.84|2178.84|2178.88|2178.88|2178.84|2178.84|0
1731323780000|2024-11-11 11:16:20|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1731323790000|2024-11-11 11:16:30|2179.03|2179.03|2178.93|2178.93|2179.03|2179.03|2178.93|2178.93|0
1731323800000|2024-11-11 11:16:40|2179.17|2179.17|2179.2|2179.2|2179.2|2179.2|2178.93|2178.93|0
1731323810000|2024-11-11 11:16:50|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1731323870000|2024-11-11 11:17:50|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|0
1731323930000|2024-11-11 11:18:50|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1731323950000|2024-11-11 11:19:10|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1731324090000|2024-11-11 11:21:30|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1731324110000|2024-11-11 11:21:50|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1731324130000|2024-11-11 11:22:10|2179.15|2179.15|2179.06|2179.06|2179.15|2179.15|2179.06|2179.06|0
1731324400000|2024-11-11 11:26:40|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1731324450000|2024-11-11 11:27:30|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1731324580000|2024-11-11 11:29:40|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1731324590000|2024-11-11 11:29:50|2179.39|2179.39|2179.15|2179.15|2179.39|2179.39|2179.15|2179.15|0
1731324630000|2024-11-11 11:30:30|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1731324640000|2024-11-11 11:30:40|2180.05|2180.05|2180.37|2180.37|2180.37|2180.37|2179.93|2179.93|0
1731324650000|2024-11-11 11:30:50|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1731324660000|2024-11-11 11:31:00|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1731324680000|2024-11-11 11:31:20|2180.77|2180.77|2180.86|2180.86|2180.86|2180.86|2180.77|2180.77|0
1731324690000|2024-11-11 11:31:30|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1731324700000|2024-11-11 11:31:40|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|0
1731324810000|2024-11-11 11:33:30|2181.25|2181.25|2181.69|2181.69|2181.69|2181.69|2181.25|2181.25|0
1731324820000|2024-11-11 11:33:40|2181.81|2181.81|2182.04|2182.04|2182.04|2182.04|2181.81|2181.81|0
1731324830000|2024-11-11 11:33:50|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1731324840000|2024-11-11 11:34:00|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1731324850000|2024-11-11 11:34:10|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1731324860000|2024-11-11 11:34:20|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1731324870000|2024-11-11 11:34:30|2181.56|2181.56|2181.28|2181.28|2181.56|2181.56|2181.28|2181.28|0
1731324880000|2024-11-11 11:34:40|2181.16|2181.16|2181.04|2181.04|2181.16|2181.16|2181.04|2181.04|0
1731324890000|2024-11-11 11:34:50|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1731324900000|2024-11-11 11:35:00|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1731325020000|2024-11-11 11:37:00|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|0
1731325030000|2024-11-11 11:37:10|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1731325040000|2024-11-11 11:37:20|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1731325050000|2024-11-11 11:37:30|2181.5|2181.5|2181.47|2181.47|2181.5|2181.5|2181.47|2181.47|0
1731325060000|2024-11-11 11:37:40|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1731325070000|2024-11-11 11:37:50|2181.6|2181.6|2181.94|2181.94|2181.94|2181.94|2181.6|2181.6|0
1731325090000|2024-11-11 11:38:10|2181.9|2181.9|2181.87|2181.87|2181.9|2181.9|2181.87|2181.87|0
1731325200000|2024-11-11 11:40:00|2181.98|2181.98|2181.9|2181.9|2181.98|2181.98|2181.9|2181.9|0
1731325210000|2024-11-11 11:40:10|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1731325240000|2024-11-11 11:40:40|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1731325320000|2024-11-11 11:42:00|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1731325360000|2024-11-11 11:42:40|2182.09|2182.09|2182.04|2182.04|2182.09|2182.09|2182.04|2182.04|0
1731325380000|2024-11-11 11:43:00|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|0
1731325460000|2024-11-11 11:44:20|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1731325500000|2024-11-11 11:45:00|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1731325540000|2024-11-11 11:45:40|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1731325550000|2024-11-11 11:45:50|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1731325560000|2024-11-11 11:46:00|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1731325620000|2024-11-11 11:47:00|2182|2182|2182|2182|2182|2182|2182|2182|0
1731325640000|2024-11-11 11:47:20|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.92|2181.92|0
1731325670000|2024-11-11 11:47:50|2181.92|2181.92|2181.95|2181.95|2181.95|2181.95|2181.92|2181.92|0
1731325690000|2024-11-11 11:48:10|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|0
1731325700000|2024-11-11 11:48:20|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1731325850000|2024-11-11 11:50:50|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1731325860000|2024-11-11 11:51:00|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1731325890000|2024-11-11 11:51:30|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|0
1731325960000|2024-11-11 11:52:40|2182.38|2182.38|2182.42|2182.42|2182.42|2182.42|2182.38|2182.38|0
1731325980000|2024-11-11 11:53:00|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|0
1731325990000|2024-11-11 11:53:10|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1731326010000|2024-11-11 11:53:30|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|0
1731326020000|2024-11-11 11:53:40|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1731326030000|2024-11-11 11:53:50|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1731326040000|2024-11-11 11:54:00|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1731326080000|2024-11-11 11:54:40|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1731326130000|2024-11-11 11:55:30|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|0
1731326190000|2024-11-11 11:56:30|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1731326240000|2024-11-11 11:57:20|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1731326260000|2024-11-11 11:57:40|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|0
1731326350000|2024-11-11 11:59:10|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1731326360000|2024-11-11 11:59:20|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1731326460000|2024-11-11 12:01:00|2182.3|2182.3|2181.62|2181.62|2182.3|2182.3|2181.62|2181.62|0
1731326470000|2024-11-11 12:01:10|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1731326480000|2024-11-11 12:01:20|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1731326510000|2024-11-11 12:01:50|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1731326520000|2024-11-11 12:02:00|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1731326560000|2024-11-11 12:02:40|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1731326620000|2024-11-11 12:03:40|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1731326660000|2024-11-11 12:04:20|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1731326680000|2024-11-11 12:04:40|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1731326720000|2024-11-11 12:05:20|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|0
1731326790000|2024-11-11 12:06:30|2181.6|2181.6|2181.54|2181.54|2181.6|2181.6|2181.54|2181.54|0
1731326800000|2024-11-11 12:06:40|2181.6|2181.6|2181.54|2181.54|2181.6|2181.6|2181.54|2181.54|0
1731326840000|2024-11-11 12:07:20|2181.66|2181.66|2181.78|2181.78|2181.91|2181.91|2181.66|2181.66|0
1731326850000|2024-11-11 12:07:30|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1731326870000|2024-11-11 12:07:50|2182.11|2182.11|2182.01|2182.01|2182.11|2182.11|2182.01|2182.01|0
1731326930000|2024-11-11 12:08:50|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1731326960000|2024-11-11 12:09:20|2181.98|2181.98|2182.08|2182.08|2182.08|2182.08|2181.98|2181.98|0
1731327000000|2024-11-11 12:10:00|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1731327020000|2024-11-11 12:10:20|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1731327040000|2024-11-11 12:10:40|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1731327050000|2024-11-11 12:10:50|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1731327080000|2024-11-11 12:11:20|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1731327130000|2024-11-11 12:12:10|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1731327160000|2024-11-11 12:12:40|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1731327170000|2024-11-11 12:12:50|2182.58|2182.58|2182.66|2182.66|2182.66|2182.66|2182.58|2182.58|0
1731327190000|2024-11-11 12:13:10|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1731327220000|2024-11-11 12:13:40|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|0
1731327230000|2024-11-11 12:13:50|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1731327240000|2024-11-11 12:14:00|2182.5|2182.5|2182.41|2182.41|2182.5|2182.5|2182.41|2182.41|0
1731327250000|2024-11-11 12:14:10|2182.38|2182.38|2182.41|2182.41|2182.41|2182.41|2182.38|2182.38|0
1731327270000|2024-11-11 12:14:30|2182.46|2182.46|2182.49|2182.49|2182.49|2182.49|2182.46|2182.46|0
1731327320000|2024-11-11 12:15:20|2182.39|2182.39|2182.29|2182.29|2182.39|2182.39|2182.29|2182.29|0
1731327340000|2024-11-11 12:15:40|2182.2|2182.2|2181.63|2181.63|2182.2|2182.2|2181.63|2181.63|0
1731327460000|2024-11-11 12:17:40|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1731327480000|2024-11-11 12:18:00|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1731327510000|2024-11-11 12:18:30|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1731327520000|2024-11-11 12:18:40|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|0
1731327540000|2024-11-11 12:19:00|2181.56|2181.56|2181.29|2181.29|2181.56|2181.56|2181.29|2181.29|0
1731327550000|2024-11-11 12:19:10|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1731327620000|2024-11-11 12:20:20|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1731327670000|2024-11-11 12:21:10|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1731327750000|2024-11-11 12:22:30|2181.32|2181.32|2181.2|2181.2|2181.32|2181.32|2181.2|2181.2|0
1731327760000|2024-11-11 12:22:40|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|0
1731327820000|2024-11-11 12:23:40|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1731327920000|2024-11-11 12:25:20|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1731327930000|2024-11-11 12:25:30|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|0
1731328110000|2024-11-11 12:28:30|2181.12|2181.12|2181.05|2181.05|2181.12|2181.12|2181.05|2181.05|0
1731328140000|2024-11-11 12:29:00|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1731328150000|2024-11-11 12:29:10|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1731328200000|2024-11-11 12:30:00|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1731328230000|2024-11-11 12:30:30|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|0
1731328240000|2024-11-11 12:30:40|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1731328250000|2024-11-11 12:30:50|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|0
1731328260000|2024-11-11 12:31:00|2181.4|2181.4|2181.43|2181.43|2181.43|2181.43|2181.4|2181.4|0
1731328270000|2024-11-11 12:31:10|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1731328320000|2024-11-11 12:32:00|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1731328360000|2024-11-11 12:32:40|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1731328520000|2024-11-11 12:35:20|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1731328560000|2024-11-11 12:36:00|2181.34|2181.34|2181.22|2181.22|2181.34|2181.34|2181.22|2181.22|0
1731328590000|2024-11-11 12:36:30|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1731328610000|2024-11-11 12:36:50|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|0
1731328650000|2024-11-11 12:37:30|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1731328660000|2024-11-11 12:37:40|2181.22|2181.22|2181.18|2181.18|2181.22|2181.22|2181.18|2181.18|0
1731328860000|2024-11-11 12:41:00|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1731328890000|2024-11-11 12:41:30|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1731328990000|2024-11-11 12:43:10|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1731329100000|2024-11-11 12:45:00|2181.2|2181.2|2181.85|2181.85|2181.85|2181.85|2181.2|2181.2|0
1731329180000|2024-11-11 12:46:20|2181.88|2181.88|2181.98|2181.98|2181.98|2181.98|2181.88|2181.88|0
1731329200000|2024-11-11 12:46:40|2182|2182|2182|2182|2182|2182|2182|2182|0
1731329230000|2024-11-11 12:47:10|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1731329280000|2024-11-11 12:48:00|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1731329290000|2024-11-11 12:48:10|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1731329340000|2024-11-11 12:49:00|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1731329350000|2024-11-11 12:49:10|2181.32|2181.32|2181.44|2181.44|2181.44|2181.44|2181.32|2181.32|0
1731329510000|2024-11-11 12:51:50|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1731329540000|2024-11-11 12:52:20|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1731329560000|2024-11-11 12:52:40|2181.44|2181.44|2181.25|2181.25|2181.44|2181.44|2181.25|2181.25|0
1731329570000|2024-11-11 12:52:50|2181.09|2181.09|2180.79|2180.79|2181.09|2181.09|2180.79|2180.79|0
1731329580000|2024-11-11 12:53:00|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1731329690000|2024-11-11 12:54:50|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1731329710000|2024-11-11 12:55:10|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1731329720000|2024-11-11 12:55:20|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1731329730000|2024-11-11 12:55:30|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1731329780000|2024-11-11 12:56:20|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1731329800000|2024-11-11 12:56:40|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1731329820000|2024-11-11 12:57:00|2181.17|2181.17|2181.54|2181.54|2181.54|2181.54|2181.17|2181.17|0
1731329830000|2024-11-11 12:57:10|2181.64|2181.64|2181.63|2181.63|2181.64|2181.64|2181.54|2181.54|0
1731329870000|2024-11-11 12:57:50|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1731329910000|2024-11-11 12:58:30|2181.45|2181.45|2181.33|2181.33|2181.45|2181.45|2181.33|2181.33|0
1731329990000|2024-11-11 12:59:50|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1731330060000|2024-11-11 13:01:00|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1731330090000|2024-11-11 13:01:30|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1731330160000|2024-11-11 13:02:40|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1731330180000|2024-11-11 13:03:00|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1731330200000|2024-11-11 13:03:20|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1731330210000|2024-11-11 13:03:30|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1731330300000|2024-11-11 13:05:00|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1731330320000|2024-11-11 13:05:20|2181.17|2181.17|2181.08|2181.08|2181.17|2181.17|2181.08|2181.08|0
1731330410000|2024-11-11 13:06:50|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|0
1731330450000|2024-11-11 13:07:30|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1731330630000|2024-11-11 13:10:30|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1731330690000|2024-11-11 13:11:30|2180.56|2180.56|2180.32|2180.32|2180.56|2180.56|2180.32|2180.32|0
1731330720000|2024-11-11 13:12:00|2180.23|2180.23|2179.65|2179.65|2180.23|2180.23|2179.65|2179.65|0
1731330730000|2024-11-11 13:12:10|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1731330740000|2024-11-11 13:12:20|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1731330760000|2024-11-11 13:12:40|2179.73|2179.73|2179.62|2179.62|2179.73|2179.73|2179.62|2179.62|0
1731330770000|2024-11-11 13:12:50|2179.51|2179.51|2179.12|2179.12|2179.51|2179.51|2179.12|2179.12|0
1731330780000|2024-11-11 13:13:00|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1731330790000|2024-11-11 13:13:10|2179.12|2179.12|2179.14|2179.14|2179.14|2179.14|2179.12|2179.12|0
1731330830000|2024-11-11 13:13:50|2179.17|2179.17|2179.2|2179.2|2179.2|2179.2|2179.17|2179.17|0
1731330840000|2024-11-11 13:14:00|2179.22|2179.22|2179.25|2179.25|2179.25|2179.25|2179.22|2179.22|0
1731330910000|2024-11-11 13:15:10|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1731331010000|2024-11-11 13:16:50|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1731331050000|2024-11-11 13:17:30|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1731331090000|2024-11-11 13:18:10|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1731331100000|2024-11-11 13:18:20|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1731331120000|2024-11-11 13:18:40|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|0
1731331140000|2024-11-11 13:19:00|2179.16|2179.16|2178.87|2178.87|2179.16|2179.16|2178.87|2178.87|0
1731331160000|2024-11-11 13:19:20|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1731331170000|2024-11-11 13:19:30|2178.69|2178.69|2178.58|2178.58|2178.69|2178.69|2178.58|2178.58|0
1731331180000|2024-11-11 13:19:40|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1731331200000|2024-11-11 13:20:00|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1731331260000|2024-11-11 13:21:00|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1731331290000|2024-11-11 13:21:30|2178.35|2178.35|2178.43|2178.43|2178.46|2178.46|2178.35|2178.35|0
1731331300000|2024-11-11 13:21:40|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1731331370000|2024-11-11 13:22:50|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|0
1731331400000|2024-11-11 13:23:20|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1731331440000|2024-11-11 13:24:00|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1731331450000|2024-11-11 13:24:10|2178.4|2178.4|2178.46|2178.46|2178.46|2178.46|2178.4|2178.4|0
1731331460000|2024-11-11 13:24:20|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|0
1731331480000|2024-11-11 13:24:40|2178.38|2178.38|2178.46|2178.46|2178.46|2178.46|2178.34|2178.34|0
1731331490000|2024-11-11 13:24:50|2178.62|2178.62|2179.02|2179.02|2179.02|2179.02|2178.62|2178.62|0
1731331510000|2024-11-11 13:25:10|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1731331520000|2024-11-11 13:25:20|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1731331600000|2024-11-11 13:26:40|2178.68|2178.68|2178.64|2178.64|2178.77|2178.77|2178.57|2178.57|0
1731331620000|2024-11-11 13:27:00|2178.73|2178.73|2179.09|2179.09|2179.09|2179.09|2178.73|2178.73|0
1731331680000|2024-11-11 13:28:00|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1731331740000|2024-11-11 13:29:00|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1731331750000|2024-11-11 13:29:10|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1731331780000|2024-11-11 13:29:40|2179.29|2179.29|2179.21|2179.21|2179.29|2179.29|2179.21|2179.21|0
1731331800000|2024-11-11 13:30:00|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1731331870000|2024-11-11 13:31:10|2179.24|2179.24|2178.69|2178.69|2179.24|2179.24|2178.69|2178.69|0
1731331890000|2024-11-11 13:31:30|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1731331930000|2024-11-11 13:32:10|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1731331990000|2024-11-11 13:33:10|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1731332000000|2024-11-11 13:33:20|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1731332030000|2024-11-11 13:33:50|2178.76|2178.76|2178.85|2178.85|2178.85|2178.85|2178.76|2178.76|0
1731332050000|2024-11-11 13:34:10|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|0
1731332170000|2024-11-11 13:36:10|2179.04|2179.04|2179.16|2179.16|2179.16|2179.16|2179.04|2179.04|0
1731332240000|2024-11-11 13:37:20|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1731332400000|2024-11-11 13:40:00|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|0
1731332410000|2024-11-11 13:40:10|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1731332500000|2024-11-11 13:41:40|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1731332550000|2024-11-11 13:42:30|2179.26|2179.26|2179.18|2179.18|2179.26|2179.26|2179.18|2179.18|0
1731332590000|2024-11-11 13:43:10|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1731332600000|2024-11-11 13:43:20|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1731332620000|2024-11-11 13:43:40|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1731332630000|2024-11-11 13:43:50|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1731332640000|2024-11-11 13:44:00|2179.39|2179.39|2179.69|2179.69|2179.69|2179.69|2179.39|2179.39|0
1731332650000|2024-11-11 13:44:10|2179.74|2179.74|2179.94|2179.94|2179.94|2179.94|2179.74|2179.74|0
1731332700000|2024-11-11 13:45:00|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1731332730000|2024-11-11 13:45:30|2180.05|2180.05|2180.67|2180.67|2180.67|2180.67|2180.05|2180.05|0
1731332740000|2024-11-11 13:45:40|2180.59|2180.59|2180.77|2180.77|2180.77|2180.77|2180.59|2180.59|0
1731332750000|2024-11-11 13:45:50|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|0
1731332770000|2024-11-11 13:46:10|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1731332790000|2024-11-11 13:46:30|2180.92|2180.92|2181.01|2181.01|2181.01|2181.01|2180.92|2180.92|0
1731332800000|2024-11-11 13:46:40|2181.11|2181.11|2181.2|2181.2|2181.2|2181.2|2181.11|2181.11|0
1731332810000|2024-11-11 13:46:50|2181.25|2181.25|2181.61|2181.61|2181.61|2181.61|2181.25|2181.25|0
1731332820000|2024-11-11 13:47:00|2181.37|2181.37|2181.12|2181.12|2181.37|2181.37|2181.03|2181.03|0
1731332830000|2024-11-11 13:47:10|2181.18|2181.18|2181.09|2181.09|2181.18|2181.18|2181.09|2181.09|0
1731332840000|2024-11-11 13:47:20|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1731332850000|2024-11-11 13:47:30|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1731332870000|2024-11-11 13:47:50|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1731332900000|2024-11-11 13:48:20|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1731332910000|2024-11-11 13:48:30|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1731332930000|2024-11-11 13:48:50|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1731332950000|2024-11-11 13:49:10|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1731332960000|2024-11-11 13:49:20|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1731332990000|2024-11-11 13:49:50|2181.46|2181.46|2182.01|2182.01|2182.01|2182.01|2181.46|2181.46|0
1731333000000|2024-11-11 13:50:00|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1731333010000|2024-11-11 13:50:10|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1731333020000|2024-11-11 13:50:20|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1731333030000|2024-11-11 13:50:30|2182.88|2182.88|2183.47|2183.47|2183.52|2183.52|2182.88|2182.88|0
1731333060000|2024-11-11 13:51:00|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1731333070000|2024-11-11 13:51:10|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1731333110000|2024-11-11 13:51:50|2183.73|2183.73|2183.82|2183.82|2183.82|2183.82|2183.73|2183.73|0
1731333180000|2024-11-11 13:53:00|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1731333190000|2024-11-11 13:53:10|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1731333200000|2024-11-11 13:53:20|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|0
1731333210000|2024-11-11 13:53:30|2183.86|2183.86|2183.74|2183.74|2183.86|2183.86|2183.74|2183.74|0
1731333230000|2024-11-11 13:53:50|2183.8|2183.8|2183.59|2183.59|2183.8|2183.8|2183.59|2183.59|0
1731333300000|2024-11-11 13:55:00|2183.47|2183.47|2182.82|2182.82|2183.47|2183.47|2182.82|2182.82|0
1731333310000|2024-11-11 13:55:10|2182.76|2182.76|2182.59|2182.59|2182.76|2182.76|2182.59|2182.59|0
1731333320000|2024-11-11 13:55:20|2182.22|2182.22|2182.26|2182.26|2182.26|2182.26|2182.22|2182.22|0
1731333330000|2024-11-11 13:55:30|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1731333340000|2024-11-11 13:55:40|2182.1|2182.1|2181.87|2181.87|2182.23|2182.23|2181.87|2181.87|0
1731333350000|2024-11-11 13:55:50|2181.82|2181.82|2180.85|2180.85|2181.82|2181.82|2180.85|2180.85|0
1731333360000|2024-11-11 13:56:00|2180.76|2180.76|2180.64|2180.64|2180.76|2180.76|2180.54|2180.54|0
1731333380000|2024-11-11 13:56:20|2180.51|2180.51|2180.48|2180.48|2180.51|2180.51|2180.48|2180.48|0
1731333400000|2024-11-11 13:56:40|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1731333420000|2024-11-11 13:57:00|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|0
1731333440000|2024-11-11 13:57:20|2180.24|2180.24|2180.28|2180.28|2180.28|2180.28|2180.24|2180.24|0
1731333450000|2024-11-11 13:57:30|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1731333460000|2024-11-11 13:57:40|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1731333520000|2024-11-11 13:58:40|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1731333580000|2024-11-11 13:59:40|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|0
1731333620000|2024-11-11 14:00:20|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1731333730000|2024-11-11 14:02:10|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1731333770000|2024-11-11 14:02:50|2180.37|2180.37|2180.42|2180.42|2180.42|2180.42|2180.37|2180.37|0
1731333790000|2024-11-11 14:03:10|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1731333890000|2024-11-11 14:04:50|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1731333910000|2024-11-11 14:05:10|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1731334020000|2024-11-11 14:07:00|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1731334030000|2024-11-11 14:07:10|2181.23|2181.23|2181.14|2181.14|2181.23|2181.23|2181.14|2181.14|0
1731334040000|2024-11-11 14:07:20|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1731334050000|2024-11-11 14:07:30|2181.26|2181.26|2181.26|2181.26|2181.32|2181.32|2181.26|2181.26|0
1731334200000|2024-11-11 14:10:00|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1731334210000|2024-11-11 14:10:10|2181.12|2181.12|2180.68|2180.68|2181.12|2181.12|2180.68|2180.68|0
1731334220000|2024-11-11 14:10:20|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1731334240000|2024-11-11 14:10:40|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1731334300000|2024-11-11 14:11:40|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1731334310000|2024-11-11 14:11:50|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1731334470000|2024-11-11 14:14:30|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1731334550000|2024-11-11 14:15:50|2180.95|2180.95|2181.08|2181.08|2181.08|2181.08|2180.95|2180.95|0
1731334560000|2024-11-11 14:16:00|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1731334570000|2024-11-11 14:16:10|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|0
1731334620000|2024-11-11 14:17:00|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1731334720000|2024-11-11 14:18:40|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1731334750000|2024-11-11 14:19:10|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1731334780000|2024-11-11 14:19:40|2180.9|2180.9|2180.94|2180.94|2180.94|2180.94|2180.9|2180.9|0
1731334800000|2024-11-11 14:20:00|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1731334810000|2024-11-11 14:20:10|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1731334850000|2024-11-11 14:20:50|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1731334900000|2024-11-11 14:21:40|2181.32|2181.32|2181.28|2181.28|2181.32|2181.32|2181.28|2181.28|0
1731334930000|2024-11-11 14:22:10|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1731334980000|2024-11-11 14:23:00|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1731335010000|2024-11-11 14:23:30|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1731335020000|2024-11-11 14:23:40|2180.97|2180.97|2180.93|2180.93|2180.97|2180.97|2180.93|2180.93|0
1731335030000|2024-11-11 14:23:50|2180.88|2180.88|2180.76|2180.76|2180.88|2180.88|2180.76|2180.76|0
1731335040000|2024-11-11 14:24:00|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1731335100000|2024-11-11 14:25:00|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1731335110000|2024-11-11 14:25:10|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1731335130000|2024-11-11 14:25:30|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|0
1731335140000|2024-11-11 14:25:40|2180.77|2180.77|2180.4|2180.4|2180.77|2180.77|2180.4|2180.4|0
1731335150000|2024-11-11 14:25:50|2180.31|2180.31|2180.34|2180.34|2180.34|2180.34|2180.31|2180.31|0
1731335160000|2024-11-11 14:26:00|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|0
1731335190000|2024-11-11 14:26:30|2180.36|2180.36|2180.27|2180.27|2180.36|2180.36|2180.27|2180.27|0
1731335210000|2024-11-11 14:26:50|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|0
1731335280000|2024-11-11 14:28:00|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1731335320000|2024-11-11 14:28:40|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1731335330000|2024-11-11 14:28:50|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1731335340000|2024-11-11 14:29:00|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1731335370000|2024-11-11 14:29:30|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1731335390000|2024-11-11 14:29:50|2179.7|2179.7|2179.5|2179.5|2179.7|2179.7|2179.5|2179.5|0
1731335400000|2024-11-11 14:30:00|2179.44|2179.44|2179.05|2179.05|2179.44|2179.44|2179.05|2179.05|0
1731335410000|2024-11-11 14:30:10|2178.92|2178.92|2177.1|2177.1|2178.92|2178.92|2177.06|2177.06|0
1731335420000|2024-11-11 14:30:20|2177.18|2177.18|2177.09|2177.09|2177.18|2177.18|2177.02|2177.02|0
1731335430000|2024-11-11 14:30:30|2177.47|2177.47|2177.76|2177.76|2177.76|2177.76|2177.47|2177.47|0
1731335490000|2024-11-11 14:31:30|2178.44|2178.44|2178.51|2178.51|2178.51|2178.51|2178.44|2178.44|0
1731335500000|2024-11-11 14:31:40|2178.76|2178.76|2178.82|2178.82|2178.82|2178.82|2178.76|2178.76|0
1731335520000|2024-11-11 14:32:00|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1731335530000|2024-11-11 14:32:10|2179.27|2179.27|2179.51|2179.51|2179.51|2179.51|2179.27|2179.27|0
1731335540000|2024-11-11 14:32:20|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1731335550000|2024-11-11 14:32:30|2179.66|2179.66|2179.76|2179.76|2179.76|2179.76|2179.66|2179.66|0
1731335560000|2024-11-11 14:32:40|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1731335610000|2024-11-11 14:33:30|2179.81|2179.81|2179.94|2179.94|2179.94|2179.94|2179.81|2179.81|0
1731335620000|2024-11-11 14:33:40|2180.03|2180.03|2180.15|2180.15|2180.15|2180.15|2180.03|2180.03|0
1731335630000|2024-11-11 14:33:50|2180.28|2180.28|2180.28|2180.28|2180.36|2180.36|2180.28|2180.28|0
1731335640000|2024-11-11 14:34:00|2180.36|2180.36|2180.49|2180.49|2180.49|2180.49|2180.36|2180.36|0
1731335660000|2024-11-11 14:34:20|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1731335710000|2024-11-11 14:35:10|2180.5|2180.5|2180.56|2180.56|2180.56|2180.56|2180.5|2180.5|0
1731335720000|2024-11-11 14:35:20|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1731335750000|2024-11-11 14:35:50|2180.51|2180.51|2180.45|2180.45|2180.51|2180.51|2180.45|2180.45|0
1731335780000|2024-11-11 14:36:20|2180.33|2180.33|2180.57|2180.57|2180.57|2180.57|2180.33|2180.33|0
1731335790000|2024-11-11 14:36:30|2180.92|2180.92|2181.2|2181.2|2181.2|2181.2|2180.92|2180.92|0
1731335820000|2024-11-11 14:37:00|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1731335840000|2024-11-11 14:37:20|2181.53|2181.53|2181.7|2181.7|2181.7|2181.7|2181.53|2181.53|0
1731335900000|2024-11-11 14:38:20|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1731335920000|2024-11-11 14:38:40|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|0
1731335930000|2024-11-11 14:38:50|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1731335940000|2024-11-11 14:39:00|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|0
1731335970000|2024-11-11 14:39:30|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1731335990000|2024-11-11 14:39:50|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1731336010000|2024-11-11 14:40:10|2181.58|2181.58|2181.7|2181.7|2181.7|2181.7|2181.58|2181.58|0
1731336020000|2024-11-11 14:40:20|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|0
1731336040000|2024-11-11 14:40:40|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1731336050000|2024-11-11 14:40:50|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1731336060000|2024-11-11 14:41:00|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1731336070000|2024-11-11 14:41:10|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1731336100000|2024-11-11 14:41:40|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|0
1731336200000|2024-11-11 14:43:20|2181.47|2181.47|2181.53|2181.53|2181.53|2181.53|2181.47|2181.47|0
1731336220000|2024-11-11 14:43:40|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1731336230000|2024-11-11 14:43:50|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1731336240000|2024-11-11 14:44:00|2181.31|2181.31|2181.25|2181.25|2181.31|2181.31|2181.25|2181.25|0
1731336250000|2024-11-11 14:44:10|2181.11|2181.11|2179.68|2179.68|2181.11|2181.11|2179.68|2179.68|0
1731336260000|2024-11-11 14:44:20|2179.61|2179.61|2179.58|2179.58|2179.61|2179.61|2179.58|2179.58|0
1731336270000|2024-11-11 14:44:30|2179.51|2179.51|2179.57|2179.57|2179.66|2179.66|2179.39|2179.39|0
1731336340000|2024-11-11 14:45:40|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1731336350000|2024-11-11 14:45:50|2179.74|2179.74|2179.83|2179.83|2179.83|2179.83|2179.74|2179.74|0
1731336380000|2024-11-11 14:46:20|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1731336510000|2024-11-11 14:48:30|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1731336590000|2024-11-11 14:49:50|2179.48|2179.48|2178.9|2178.9|2179.48|2179.48|2178.9|2178.9|0
1731336600000|2024-11-11 14:50:00|2178.5|2178.5|2177.92|2177.92|2178.5|2178.5|2177.92|2177.92|0
1731336610000|2024-11-11 14:50:10|2177.83|2177.83|2177.04|2177.04|2177.83|2177.83|2177.04|2177.04|0
1731336620000|2024-11-11 14:50:20|2176.92|2176.92|2177.04|2177.04|2177.04|2177.04|2176.92|2176.92|0
1731336640000|2024-11-11 14:50:40|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1731336660000|2024-11-11 14:51:00|2176.97|2176.97|2177.2|2177.2|2177.2|2177.2|2176.97|2176.97|0
1731336700000|2024-11-11 14:51:40|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1731336720000|2024-11-11 14:52:00|2176.96|2176.96|2176.65|2176.65|2176.96|2176.96|2176.65|2176.65|0
1731336750000|2024-11-11 14:52:30|2176.34|2176.34|2175.83|2175.83|2176.34|2176.34|2175.83|2175.83|0
1731336760000|2024-11-11 14:52:40|2175.77|2175.77|2175.72|2175.72|2175.77|2175.77|2175.72|2175.72|0
1731336770000|2024-11-11 14:52:50|2175.76|2175.76|2175.4|2175.4|2175.76|2175.76|2175.4|2175.4|0
1731336780000|2024-11-11 14:53:00|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1731336790000|2024-11-11 14:53:10|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1731336800000|2024-11-11 14:53:20|2174.96|2174.96|2174.91|2174.91|2174.96|2174.96|2174.91|2174.91|0
1731336810000|2024-11-11 14:53:30|2174.75|2174.75|2174.69|2174.69|2174.75|2174.75|2174.69|2174.69|0
1731336820000|2024-11-11 14:53:40|2174.58|2174.58|2174.81|2174.81|2174.81|2174.81|2174.58|2174.58|0
1731336830000|2024-11-11 14:53:50|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1731336840000|2024-11-11 14:54:00|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1731336850000|2024-11-11 14:54:10|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1731336860000|2024-11-11 14:54:20|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1731336870000|2024-11-11 14:54:30|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1731336880000|2024-11-11 14:54:40|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1731336890000|2024-11-11 14:54:50|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1731336900000|2024-11-11 14:55:00|2173.95|2173.95|2173.77|2173.77|2173.95|2173.95|2173.77|2173.77|0
1731336910000|2024-11-11 14:55:10|2173.6|2173.6|2173.45|2173.45|2173.6|2173.6|2173.45|2173.45|0
1731336930000|2024-11-11 14:55:30|2173.4|2173.4|2173.34|2173.34|2173.4|2173.4|2173.34|2173.34|0
1731336940000|2024-11-11 14:55:40|2173.24|2173.24|2173.17|2173.17|2173.24|2173.24|2173.17|2173.17|0
1731336950000|2024-11-11 14:55:50|2173.14|2173.14|2173.08|2173.08|2173.14|2173.14|2173.08|2173.08|0
1731336970000|2024-11-11 14:56:10|2173.21|2173.21|2173.23|2173.23|2173.23|2173.23|2173.21|2173.21|0
1731337000000|2024-11-11 14:56:40|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1731337020000|2024-11-11 14:57:00|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1731337030000|2024-11-11 14:57:10|2173.05|2173.05|2172.96|2172.96|2173.05|2173.05|2172.96|2172.96|0
1731337050000|2024-11-11 14:57:30|2172.32|2172.32|2171.15|2171.15|2172.32|2172.32|2171.08|2171.08|0
1731337070000|2024-11-11 14:57:50|2171.27|2171.27|2171.36|2171.36|2171.36|2171.36|2171.27|2171.27|0
1731337090000|2024-11-11 14:58:10|2171.2|2171.2|2171.51|2171.51|2171.51|2171.51|2171.2|2171.2|0
1731337130000|2024-11-11 14:58:50|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1731337140000|2024-11-11 14:59:00|2171.49|2171.49|2172.71|2172.71|2172.71|2172.71|2171.45|2171.45|0
1731337150000|2024-11-11 14:59:10|2172.68|2172.68|2172.55|2172.55|2172.68|2172.68|2172.55|2172.55|0
1731337180000|2024-11-11 14:59:40|2172.78|2172.78|2172.67|2172.67|2172.78|2172.78|2172.67|2172.67|0
1731337190000|2024-11-11 14:59:50|2172.7|2172.7|2172.6|2172.6|2172.73|2172.73|2172.6|2172.6|0
1731337200000|2024-11-11 15:00:00|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1731337220000|2024-11-11 15:00:20|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1731337240000|2024-11-11 15:00:40|2172.21|2172.21|2172.06|2172.06|2172.21|2172.21|2172.06|2172.06|0
1731337250000|2024-11-11 15:00:50|2171.94|2171.94|2171.73|2171.73|2171.94|2171.94|2171.73|2171.73|0
1731337260000|2024-11-11 15:01:00|2171.76|2171.76|2171.65|2171.65|2171.76|2171.76|2171.65|2171.65|0
1731337280000|2024-11-11 15:01:20|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1731337290000|2024-11-11 15:01:30|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1731337300000|2024-11-11 15:01:40|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1731337340000|2024-11-11 15:02:20|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1731337370000|2024-11-11 15:02:50|2172.13|2172.13|2172.31|2172.31|2172.31|2172.31|2172.13|2172.13|0
1731337380000|2024-11-11 15:03:00|2172.18|2172.18|2172.28|2172.28|2172.28|2172.28|2172.18|2172.18|0
1731337410000|2024-11-11 15:03:30|2172.31|2172.31|2172.18|2172.18|2172.31|2172.31|2172.18|2172.18|0
1731337440000|2024-11-11 15:04:00|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1731337450000|2024-11-11 15:04:10|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1731337460000|2024-11-11 15:04:20|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1731337470000|2024-11-11 15:04:30|2172.6|2172.6|2172.69|2172.69|2172.69|2172.69|2172.6|2172.6|0
1731337480000|2024-11-11 15:04:40|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1731337500000|2024-11-11 15:05:00|2172.89|2172.89|2172.95|2172.95|2172.95|2172.95|2172.89|2172.89|0
1731337520000|2024-11-11 15:05:20|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1731337540000|2024-11-11 15:05:40|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1731337550000|2024-11-11 15:05:50|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1731337590000|2024-11-11 15:06:30|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1731337610000|2024-11-11 15:06:50|2173.12|2173.12|2173.12|2173.12|2173.25|2173.25|2173.12|2173.12|0
1731337640000|2024-11-11 15:07:20|2173.2|2173.2|2173.2|2173.2|2173.28|2173.28|2173.2|2173.2|0
1731337660000|2024-11-11 15:07:40|2173.13|2173.13|2173.04|2173.04|2173.13|2173.13|2173.04|2173.04|0
1731337680000|2024-11-11 15:08:00|2172.91|2172.91|2172.82|2172.82|2172.91|2172.91|2172.82|2172.82|0
1731337740000|2024-11-11 15:09:00|2172.88|2172.88|2172.88|2172.88|2172.95|2172.95|2172.88|2172.88|0
1731337760000|2024-11-11 15:09:20|2172.91|2172.91|2173.04|2173.04|2173.04|2173.04|2172.91|2172.91|0
1731337800000|2024-11-11 15:10:00|2172.95|2172.95|2172.89|2172.89|2172.95|2172.95|2172.89|2172.89|0
1731337810000|2024-11-11 15:10:10|2172.72|2172.72|2172.89|2172.89|2172.89|2172.89|2172.72|2172.72|0
1731337820000|2024-11-11 15:10:20|2173.02|2173.02|2172.95|2172.95|2173.02|2173.02|2172.95|2172.95|0
1731337860000|2024-11-11 15:11:00|2173.12|2173.12|2173.08|2173.08|2173.12|2173.12|2173.08|2173.08|0
1731337890000|2024-11-11 15:11:30|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1731337920000|2024-11-11 15:12:00|2172.74|2172.74|2172.74|2172.74|2172.91|2172.91|2172.74|2172.74|0
1731337950000|2024-11-11 15:12:30|2172.91|2172.91|2172.88|2172.88|2172.91|2172.91|2172.79|2172.79|0
1731337960000|2024-11-11 15:12:40|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1731337980000|2024-11-11 15:13:00|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1731337990000|2024-11-11 15:13:10|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1731338010000|2024-11-11 15:13:30|2173.21|2173.21|2173.27|2173.27|2173.27|2173.27|2173.21|2173.21|0
1731338030000|2024-11-11 15:13:50|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1731338070000|2024-11-11 15:14:30|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1731338090000|2024-11-11 15:14:50|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1731338120000|2024-11-11 15:15:20|2173.21|2173.21|2173.39|2173.39|2173.39|2173.39|2173.09|2173.09|0
1731338140000|2024-11-11 15:15:40|2173.48|2173.48|2173.48|2173.48|2173.52|2173.52|2173.39|2173.39|0
1731338150000|2024-11-11 15:15:50|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1731338160000|2024-11-11 15:16:00|2173.11|2173.11|2173.15|2173.15|2173.15|2173.15|2173.11|2173.11|0
1731338170000|2024-11-11 15:16:10|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1731338210000|2024-11-11 15:16:50|2173.06|2173.06|2172.85|2172.85|2173.06|2173.06|2172.85|2172.85|0
1731338220000|2024-11-11 15:17:00|2172.78|2172.78|2172.5|2172.5|2172.78|2172.78|2172.5|2172.5|0
1731338230000|2024-11-11 15:17:10|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1731338250000|2024-11-11 15:17:30|2172.55|2172.55|2172.66|2172.66|2172.66|2172.66|2172.55|2172.55|0
1731338260000|2024-11-11 15:17:40|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1731338270000|2024-11-11 15:17:50|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1731338300000|2024-11-11 15:18:20|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1731338310000|2024-11-11 15:18:30|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1731338320000|2024-11-11 15:18:40|2171.76|2171.76|2170.68|2170.68|2171.76|2171.76|2170.68|2170.68|0
1731338330000|2024-11-11 15:18:50|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1731338370000|2024-11-11 15:19:30|2170.77|2170.77|2170.86|2170.86|2170.86|2170.86|2170.77|2170.77|0
1731338390000|2024-11-11 15:19:50|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1731338400000|2024-11-11 15:20:00|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1731338420000|2024-11-11 15:20:20|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1731338430000|2024-11-11 15:20:30|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1731338450000|2024-11-11 15:20:50|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1731338470000|2024-11-11 15:21:10|2171.31|2171.31|2171.14|2171.14|2171.31|2171.31|2171.14|2171.14|0
1731338510000|2024-11-11 15:21:50|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1731338540000|2024-11-11 15:22:20|2170.83|2170.83|2170.56|2170.56|2170.83|2170.83|2170.56|2170.56|0
1731338550000|2024-11-11 15:22:30|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1731338580000|2024-11-11 15:23:00|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1731338590000|2024-11-11 15:23:10|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1731338600000|2024-11-11 15:23:20|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1731338650000|2024-11-11 15:24:10|2170.68|2170.68|2170.56|2170.56|2170.68|2170.68|2170.56|2170.56|0
1731338670000|2024-11-11 15:24:30|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1731338680000|2024-11-11 15:24:40|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1731338700000|2024-11-11 15:25:00|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1731338710000|2024-11-11 15:25:10|2170.25|2170.25|2170.2|2170.2|2170.37|2170.37|2170.2|2170.2|0
1731338730000|2024-11-11 15:25:30|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1731338740000|2024-11-11 15:25:40|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1731338750000|2024-11-11 15:25:50|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1731338760000|2024-11-11 15:26:00|2169.66|2169.66|2169.54|2169.54|2169.66|2169.66|2169.54|2169.54|0
1731338780000|2024-11-11 15:26:20|2169.66|2169.66|2169.54|2169.54|2169.66|2169.66|2169.54|2169.54|0
1731338800000|2024-11-11 15:26:40|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1731338820000|2024-11-11 15:27:00|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1731338880000|2024-11-11 15:28:00|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1731338920000|2024-11-11 15:28:40|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1731338940000|2024-11-11 15:29:00|2169.83|2169.83|2169.59|2169.59|2169.83|2169.83|2169.59|2169.59|0
1731338980000|2024-11-11 15:29:40|2169.67|2169.67|2169.59|2169.59|2169.67|2169.67|2169.59|2169.59|0
1731338990000|2024-11-11 15:29:50|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|0
1731339000000|2024-11-11 15:30:00|2169.59|2169.59|2169.7|2169.7|2169.7|2169.7|2169.59|2169.59|0
1731339080000|2024-11-11 15:31:20|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1731339130000|2024-11-11 15:32:10|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1731339140000|2024-11-11 15:32:20|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1731339150000|2024-11-11 15:32:30|2169.82|2169.82|2169.88|2169.88|2169.88|2169.88|2169.7|2169.7|0
1731339170000|2024-11-11 15:32:50|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1731339180000|2024-11-11 15:33:00|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1731339200000|2024-11-11 15:33:20|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1731339210000|2024-11-11 15:33:30|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1731339220000|2024-11-11 15:33:40|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1731339230000|2024-11-11 15:33:50|2170.5|2170.5|2170.68|2170.68|2170.68|2170.68|2170.5|2170.5|0
1731339240000|2024-11-11 15:34:00|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1731339310000|2024-11-11 15:35:10|2170.71|2170.71|2170.59|2170.59|2170.71|2170.71|2170.59|2170.59|0
1731339380000|2024-11-11 15:36:20|2170.71|2170.71|2170.75|2170.75|2170.75|2170.75|2170.71|2170.71|0
1731339390000|2024-11-11 15:36:30|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1731339450000|2024-11-11 15:37:30|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1731339460000|2024-11-11 15:37:40|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1731339470000|2024-11-11 15:37:50|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1731339480000|2024-11-11 15:38:00|2170.84|2170.84|2170.81|2170.81|2170.84|2170.84|2170.81|2170.81|0
1731339490000|2024-11-11 15:38:10|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1731339500000|2024-11-11 15:38:20|2170.87|2170.87|2170.9|2170.9|2170.9|2170.9|2170.87|2170.87|0
1731339530000|2024-11-11 15:38:50|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1731339610000|2024-11-11 15:40:10|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1731339620000|2024-11-11 15:40:20|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1731339700000|2024-11-11 15:41:40|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1731339720000|2024-11-11 15:42:00|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1731339740000|2024-11-11 15:42:20|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1731339780000|2024-11-11 15:43:00|2170.44|2170.44|2170.32|2170.32|2170.44|2170.44|2170.2|2170.2|0
1731339800000|2024-11-11 15:43:20|2170.21|2170.21|2170.18|2170.18|2170.21|2170.21|2170.18|2170.18|0
1731339810000|2024-11-11 15:43:30|2170.12|2170.12|2170.04|2170.04|2170.12|2170.12|2170.04|2170.04|0
1731339830000|2024-11-11 15:43:50|2170.09|2170.09|2170|2170|2170.09|2170.09|2169.89|2169.89|0
1731339850000|2024-11-11 15:44:10|2170.13|2170.13|2170.19|2170.19|2170.19|2170.19|2170.13|2170.13|0
1731339860000|2024-11-11 15:44:20|2170.29|2170.29|2170.24|2170.24|2170.29|2170.29|2170.24|2170.24|0
1731339870000|2024-11-11 15:44:30|2170.29|2170.29|2170.34|2170.34|2170.34|2170.34|2170.29|2170.29|0
1731339890000|2024-11-11 15:44:50|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1731339910000|2024-11-11 15:45:10|2170.41|2170.41|2170.36|2170.36|2170.41|2170.41|2170.36|2170.36|0
1731339940000|2024-11-11 15:45:40|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1731339970000|2024-11-11 15:46:10|2170.24|2170.24|2170.14|2170.14|2170.24|2170.24|2170.14|2170.14|0
1731339980000|2024-11-11 15:46:20|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1731340000000|2024-11-11 15:46:40|2170.23|2170.23|2170.32|2170.32|2170.32|2170.32|2170.23|2170.23|0
1731340010000|2024-11-11 15:46:50|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1731340020000|2024-11-11 15:47:00|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1731340040000|2024-11-11 15:47:20|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1731340070000|2024-11-11 15:47:50|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1731340090000|2024-11-11 15:48:10|2170.71|2170.71|2170.59|2170.59|2170.71|2170.71|2170.59|2170.59|0
1731340110000|2024-11-11 15:48:30|2170.68|2170.68|2171.24|2171.24|2171.24|2171.24|2170.68|2170.68|0
1731340130000|2024-11-11 15:48:50|2171.34|2171.34|2171.29|2171.29|2171.34|2171.34|2171.29|2171.29|0
1731340140000|2024-11-11 15:49:00|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1731340160000|2024-11-11 15:49:20|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1731340170000|2024-11-11 15:49:30|2171.32|2171.32|2171.36|2171.36|2171.43|2171.43|2171.32|2171.32|0
1731340180000|2024-11-11 15:49:40|2171.39|2171.39|2171.42|2171.42|2171.42|2171.42|2171.39|2171.39|0
1731340260000|2024-11-11 15:51:00|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1731340270000|2024-11-11 15:51:10|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1731340290000|2024-11-11 15:51:30|2171.47|2171.47|2171.62|2171.62|2171.62|2171.62|2171.47|2171.47|0
1731340400000|2024-11-11 15:53:20|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1731340410000|2024-11-11 15:53:30|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1731340430000|2024-11-11 15:53:50|2171.9|2171.9|2171.94|2171.94|2171.94|2171.94|2171.9|2171.9|0
1731340440000|2024-11-11 15:54:00|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1731340460000|2024-11-11 15:54:20|2172|2172|2172|2172|2172|2172|2172|2172|0
1731340480000|2024-11-11 15:54:40|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1731340490000|2024-11-11 15:54:50|2171.97|2171.97|2172.07|2172.07|2172.07|2172.07|2171.97|2171.97|0
1731340510000|2024-11-11 15:55:10|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|2172.12|0
1731340520000|2024-11-11 15:55:20|2173.28|2173.28|2173.38|2173.38|2173.44|2173.44|2173.19|2173.19|0
1731340530000|2024-11-11 15:55:30|2173.47|2173.47|2173.71|2173.71|2173.74|2173.74|2173.47|2173.47|0
1731340540000|2024-11-11 15:55:40|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1731340550000|2024-11-11 15:55:50|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|0
1731340560000|2024-11-11 15:56:00|2173.77|2173.77|2173.85|2173.85|2173.85|2173.85|2173.77|2173.77|0
1731340570000|2024-11-11 15:56:10|2173.96|2173.96|2173.88|2173.88|2174|2174|2173.88|2173.88|0
1731340580000|2024-11-11 15:56:20|2173.81|2173.81|2173.73|2173.73|2173.81|2173.81|2173.73|2173.73|0
1731340620000|2024-11-11 15:57:00|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1731340630000|2024-11-11 15:57:10|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1731340640000|2024-11-11 15:57:20|2173.88|2173.88|2173.91|2173.91|2173.91|2173.91|2173.88|2173.88|0
1731340710000|2024-11-11 15:58:30|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1731340730000|2024-11-11 15:58:50|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1731340740000|2024-11-11 15:59:00|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1731340760000|2024-11-11 15:59:20|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1731340770000|2024-11-11 15:59:30|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1731340780000|2024-11-11 15:59:40|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1731340790000|2024-11-11 15:59:50|2174.36|2174.36|2174.58|2174.58|2174.58|2174.58|2174.36|2174.36|0
1731340800000|2024-11-11 16:00:00|2174.76|2174.76|2174.88|2174.88|2174.88|2174.88|2174.76|2174.76|0
1731340810000|2024-11-11 16:00:10|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1731340820000|2024-11-11 16:00:20|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1731340840000|2024-11-11 16:00:40|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1731340860000|2024-11-11 16:01:00|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1731340870000|2024-11-11 16:01:10|2174.99|2174.99|2174.96|2174.96|2174.99|2174.99|2174.96|2174.96|0
1731340880000|2024-11-11 16:01:20|2175.1|2175.1|2175.2|2175.2|2175.2|2175.2|2175.1|2175.1|0
1731340920000|2024-11-11 16:02:00|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1731340930000|2024-11-11 16:02:10|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1731340950000|2024-11-11 16:02:30|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1731340970000|2024-11-11 16:02:50|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1731341020000|2024-11-11 16:03:40|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1731341070000|2024-11-11 16:04:30|2175.63|2175.63|2175.75|2175.75|2175.75|2175.75|2175.63|2175.63|0
1731341090000|2024-11-11 16:04:50|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1731341100000|2024-11-11 16:05:00|2175.59|2175.59|2175.07|2175.07|2175.59|2175.59|2175.07|2175.07|0
1731341110000|2024-11-11 16:05:10|2174.96|2174.96|2174.81|2174.81|2174.96|2174.96|2174.81|2174.81|0
1731341140000|2024-11-11 16:05:40|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1731341150000|2024-11-11 16:05:50|2174.62|2174.62|2174.44|2174.44|2174.62|2174.62|2174.44|2174.44|0
1731341160000|2024-11-11 16:06:00|2174.39|2174.39|2174.45|2174.45|2174.45|2174.45|2174.33|2174.33|0
1731341170000|2024-11-11 16:06:10|2174.33|2174.33|2174.45|2174.45|2174.45|2174.45|2174.33|2174.33|0
1731341180000|2024-11-11 16:06:20|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1731341190000|2024-11-11 16:06:30|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1731341210000|2024-11-11 16:06:50|2174.33|2174.33|2174.31|2174.31|2174.33|2174.33|2174.2|2174.2|0
1731341220000|2024-11-11 16:07:00|2174.47|2174.47|2174.59|2174.59|2174.59|2174.59|2174.47|2174.47|0
1731341240000|2024-11-11 16:07:20|2174.55|2174.55|2174.76|2174.76|2174.76|2174.76|2174.55|2174.55|0
1731341260000|2024-11-11 16:07:40|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1731341270000|2024-11-11 16:07:50|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1731341280000|2024-11-11 16:08:00|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1731341290000|2024-11-11 16:08:10|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1731341370000|2024-11-11 16:09:30|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1731341390000|2024-11-11 16:09:50|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1731341400000|2024-11-11 16:10:00|2175.16|2175.16|2175.2|2175.2|2175.2|2175.2|2175.16|2175.16|0
1731341410000|2024-11-11 16:10:10|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1731341430000|2024-11-11 16:10:30|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1731341440000|2024-11-11 16:10:40|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1731341450000|2024-11-11 16:10:50|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1731341460000|2024-11-11 16:11:00|2174.87|2174.87|2174.66|2174.66|2174.87|2174.87|2174.66|2174.66|0
1731341470000|2024-11-11 16:11:10|2174.77|2174.77|2174.81|2174.81|2174.81|2174.81|2174.77|2174.77|0
1731341480000|2024-11-11 16:11:20|2174.78|2174.78|2174.56|2174.56|2174.78|2174.78|2174.56|2174.56|0
1731341490000|2024-11-11 16:11:30|2174.47|2174.47|2174.57|2174.57|2174.57|2174.57|2174.47|2174.47|0
1731341540000|2024-11-11 16:12:20|2174.81|2174.81|2174.84|2174.84|2174.84|2174.84|2174.81|2174.81|0
1731341550000|2024-11-11 16:12:30|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1731341570000|2024-11-11 16:12:50|2174.76|2174.76|2175.25|2175.25|2175.25|2175.25|2174.76|2174.76|0
1731341580000|2024-11-11 16:13:00|2175.14|2175.14|2175.02|2175.02|2175.14|2175.14|2175.02|2175.02|0
1731341590000|2024-11-11 16:13:10|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1731341610000|2024-11-11 16:13:30|2175.18|2175.18|2175.25|2175.25|2175.25|2175.25|2175.18|2175.18|0
1731341620000|2024-11-11 16:13:40|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1731341630000|2024-11-11 16:13:50|2175.65|2175.65|2175.8|2175.8|2175.8|2175.8|2175.65|2175.65|0
1731341680000|2024-11-11 16:14:40|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|0
1731341690000|2024-11-11 16:14:50|2175.72|2175.72|2175.73|2175.73|2175.78|2175.78|2175.72|2175.72|0
1731341700000|2024-11-11 16:15:00|2175.66|2175.66|2175.54|2175.54|2175.66|2175.66|2175.54|2175.54|0
1731341730000|2024-11-11 16:15:30|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1731341740000|2024-11-11 16:15:40|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1731341760000|2024-11-11 16:16:00|2175.54|2175.54|2175.71|2175.71|2175.71|2175.71|2175.54|2175.54|0
1731341770000|2024-11-11 16:16:10|2175.77|2175.77|2175.95|2175.95|2175.95|2175.95|2175.77|2175.77|0
1731341790000|2024-11-11 16:16:30|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1731341800000|2024-11-11 16:16:40|2175.97|2175.97|2176.06|2176.06|2176.06|2176.06|2175.97|2175.97|0
1731341850000|2024-11-11 16:17:30|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1731341880000|2024-11-11 16:18:00|2176.18|2176.18|2176.12|2176.12|2176.21|2176.21|2176.12|2176.12|0
1731341890000|2024-11-11 16:18:10|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1731341910000|2024-11-11 16:18:30|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1731341940000|2024-11-11 16:19:00|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1731341950000|2024-11-11 16:19:10|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1731341970000|2024-11-11 16:19:30|2176|2176|2175.94|2175.94|2176|2176|2175.94|2175.94|0
1731342000000|2024-11-11 16:20:00|2176.1|2176.1|2176.07|2176.07|2176.1|2176.1|2176.04|2176.04|0
1731342010000|2024-11-11 16:20:10|2176.19|2176.19|2176.22|2176.22|2176.22|2176.22|2176.19|2176.19|0
1731342020000|2024-11-11 16:20:20|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|0
1731342050000|2024-11-11 16:20:50|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1731342060000|2024-11-11 16:21:00|2176.13|2176.13|2176.18|2176.18|2176.18|2176.18|2176.13|2176.13|0
1731342070000|2024-11-11 16:21:10|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1731342080000|2024-11-11 16:21:20|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1731342090000|2024-11-11 16:21:30|2176.5|2176.5|2176.38|2176.38|2176.5|2176.5|2176.38|2176.38|0
1731342100000|2024-11-11 16:21:40|2176.35|2176.35|2176.22|2176.22|2176.35|2176.35|2176.22|2176.22|0
1731342110000|2024-11-11 16:21:50|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1731342120000|2024-11-11 16:22:00|2176.2|2176.2|2176.08|2176.08|2176.2|2176.2|2176.08|2176.08|0
1731342140000|2024-11-11 16:22:20|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1731342150000|2024-11-11 16:22:30|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1731342170000|2024-11-11 16:22:50|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1731342190000|2024-11-11 16:23:10|2176.24|2176.24|2176.27|2176.27|2176.27|2176.27|2176.24|2176.24|0
1731342200000|2024-11-11 16:23:20|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1731342210000|2024-11-11 16:23:30|2176.36|2176.36|2176.22|2176.22|2176.43|2176.43|2176.22|2176.22|0
1731342220000|2024-11-11 16:23:40|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1731342230000|2024-11-11 16:23:50|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1731342240000|2024-11-11 16:24:00|2175.94|2175.94|2175.81|2175.81|2175.94|2175.94|2175.81|2175.81|0
1731342250000|2024-11-11 16:24:10|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|0
1731342290000|2024-11-11 16:24:50|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1731342300000|2024-11-11 16:25:00|2175.73|2175.73|2175.42|2175.42|2175.73|2175.73|2175.42|2175.42|0
1731342310000|2024-11-11 16:25:10|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1731342320000|2024-11-11 16:25:20|2175.39|2175.39|2175.22|2175.22|2175.39|2175.39|2175.22|2175.22|0
1731342370000|2024-11-11 16:26:10|2175.33|2175.33|2175.21|2175.21|2175.33|2175.33|2175.21|2175.21|0
1731342380000|2024-11-11 16:26:20|2174.97|2174.97|2175.14|2175.14|2175.14|2175.14|2174.97|2174.97|0
1731342390000|2024-11-11 16:26:30|2175.04|2175.04|2174.91|2174.91|2175.04|2175.04|2174.91|2174.91|0
1731342400000|2024-11-11 16:26:40|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1731342420000|2024-11-11 16:27:00|2174.92|2174.92|2174.96|2174.96|2174.96|2174.96|2174.92|2174.92|0
1731342430000|2024-11-11 16:27:10|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1731342440000|2024-11-11 16:27:20|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1731342450000|2024-11-11 16:27:30|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1731342470000|2024-11-11 16:27:50|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1731342480000|2024-11-11 16:28:00|2174.5|2174.5|2174.13|2174.13|2174.5|2174.5|2174.13|2174.13|0
1731342490000|2024-11-11 16:28:10|2174.23|2174.23|2174.11|2174.11|2174.23|2174.23|2174.11|2174.11|0
1731342510000|2024-11-11 16:28:30|2174.23|2174.23|2174.26|2174.26|2174.26|2174.26|2174.23|2174.23|0
1731342540000|2024-11-11 16:29:00|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1731342550000|2024-11-11 16:29:10|2174.03|2174.03|2173.91|2173.91|2174.03|2174.03|2173.91|2173.91|0
1731342560000|2024-11-11 16:29:20|2173.89|2173.89|2173.8|2173.8|2173.89|2173.89|2173.8|2173.8|0
1731342570000|2024-11-11 16:29:30|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1731342580000|2024-11-11 16:29:40|2173.87|2173.87|2173.96|2173.96|2173.96|2173.96|2173.87|2173.87|0
1731342590000|2024-11-11 16:29:50|2173.98|2173.98|2173.85|2173.85|2174.07|2174.07|2173.82|2173.82|0
1731399300000|2024-11-12 08:15:00|2152.23|2152.23|2152.29|2152.29|2152.32|2152.32|2152.23|2152.23|0
1731399340000|2024-11-12 08:15:40|2152.46|2152.46|2152.86|2152.86|2152.86|2152.86|2152.46|2152.46|0
1731399350000|2024-11-12 08:15:50|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1731399360000|2024-11-12 08:16:00|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1731399370000|2024-11-12 08:16:10|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|0
1731399380000|2024-11-12 08:16:20|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1731399390000|2024-11-12 08:16:30|2153.7|2153.7|2154.63|2154.63|2154.63|2154.63|2153.7|2153.7|0
1731399400000|2024-11-12 08:16:40|2154.9|2154.9|2154.98|2154.98|2154.98|2154.98|2154.9|2154.9|0
1731399460000|2024-11-12 08:17:40|2154.89|2154.89|2154.15|2154.15|2154.89|2154.89|2154.15|2154.15|0
1731399480000|2024-11-12 08:18:00|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1731399500000|2024-11-12 08:18:20|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1731399550000|2024-11-12 08:19:10|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|0
1731399580000|2024-11-12 08:19:40|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1731399590000|2024-11-12 08:19:50|2153.53|2153.53|2153.68|2153.68|2153.68|2153.68|2153.53|2153.53|0
1731399600000|2024-11-12 08:20:00|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1731399630000|2024-11-12 08:20:30|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1731399640000|2024-11-12 08:20:40|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1731399650000|2024-11-12 08:20:50|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1731399660000|2024-11-12 08:21:00|2152.85|2152.85|2152.67|2152.67|2152.85|2152.85|2152.67|2152.67|0
1731399680000|2024-11-12 08:21:20|2152.64|2152.64|2152.53|2152.53|2152.64|2152.64|2152.47|2152.47|0
1731399700000|2024-11-12 08:21:40|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1731399710000|2024-11-12 08:21:50|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1731399730000|2024-11-12 08:22:10|2152.96|2152.96|2152.9|2152.9|2152.96|2152.96|2152.9|2152.9|0
1731399740000|2024-11-12 08:22:20|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1731399750000|2024-11-12 08:22:30|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1731399760000|2024-11-12 08:22:40|2153.21|2153.21|2153.45|2153.45|2153.45|2153.45|2153.21|2153.21|0
1731399770000|2024-11-12 08:22:50|2153.32|2153.32|2153.39|2153.39|2153.39|2153.39|2153.32|2153.32|0
1731399780000|2024-11-12 08:23:00|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1731399810000|2024-11-12 08:23:30|2153.58|2153.58|2153.52|2153.52|2153.58|2153.58|2153.52|2153.52|0
1731399820000|2024-11-12 08:23:40|2153.41|2153.41|2153.26|2153.26|2153.41|2153.41|2153.26|2153.26|0
1731399830000|2024-11-12 08:23:50|2153.38|2153.38|2153.5|2153.5|2153.5|2153.5|2153.38|2153.38|0
1731399840000|2024-11-12 08:24:00|2153.4|2153.4|2153.24|2153.24|2153.4|2153.4|2153.24|2153.24|0
1731399850000|2024-11-12 08:24:10|2153.29|2153.29|2153.24|2153.24|2153.29|2153.29|2153.24|2153.24|0
1731399860000|2024-11-12 08:24:20|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|0
1731399880000|2024-11-12 08:24:40|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1731399900000|2024-11-12 08:25:00|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|0
1731399920000|2024-11-12 08:25:20|2153.51|2153.51|2154.12|2154.12|2154.12|2154.12|2153.51|2153.51|0
1731399940000|2024-11-12 08:25:40|2154.24|2154.24|2154.84|2154.84|2154.84|2154.84|2154.24|2154.24|0
1731399950000|2024-11-12 08:25:50|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1731399960000|2024-11-12 08:26:00|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1731399970000|2024-11-12 08:26:10|2155.14|2155.14|2154.78|2154.78|2155.14|2155.14|2154.78|2154.78|0
1731400020000|2024-11-12 08:27:00|2154.83|2154.83|2154.76|2154.76|2154.83|2154.83|2154.76|2154.76|0
1731400030000|2024-11-12 08:27:10|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1731400040000|2024-11-12 08:27:20|2154.47|2154.47|2154.59|2154.59|2154.59|2154.59|2154.47|2154.47|0
1731400070000|2024-11-12 08:27:50|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1731400080000|2024-11-12 08:28:00|2154.2|2154.2|2154.11|2154.11|2154.2|2154.2|2154.11|2154.11|0
1731400090000|2024-11-12 08:28:10|2154.22|2154.22|2154.25|2154.25|2154.28|2154.28|2154.22|2154.22|0
1731400100000|2024-11-12 08:28:20|2154.16|2154.16|2154.11|2154.11|2154.16|2154.16|2154.11|2154.11|0
1731400110000|2024-11-12 08:28:30|2153.89|2153.89|2153.77|2153.77|2153.89|2153.89|2153.77|2153.77|0
1731400130000|2024-11-12 08:28:50|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.61|2153.61|0
1731400140000|2024-11-12 08:29:00|2153.65|2153.65|2153.6|2153.6|2153.84|2153.84|2153.51|2153.51|0
1731400150000|2024-11-12 08:29:10|2153.43|2153.43|2153.37|2153.37|2153.43|2153.43|2153.37|2153.37|0
1731400160000|2024-11-12 08:29:20|2152.58|2152.58|2150.81|2150.81|2152.58|2152.58|2150.81|2150.81|0
1731400170000|2024-11-12 08:29:30|2150.7|2150.7|2150.72|2150.72|2150.81|2150.81|2150.7|2150.7|0
1731400180000|2024-11-12 08:29:40|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1731400190000|2024-11-12 08:29:50|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1731400200000|2024-11-12 08:30:00|2151.14|2151.14|2151.06|2151.06|2151.18|2151.18|2151.06|2151.06|0
1731400210000|2024-11-12 08:30:10|2150.87|2150.87|2150.51|2150.51|2150.87|2150.87|2150.51|2150.51|0
1731400220000|2024-11-12 08:30:20|2150.48|2150.48|2150.6|2150.6|2150.6|2150.6|2150.48|2150.48|0
1731400240000|2024-11-12 08:30:40|2150.51|2150.51|2150.09|2150.09|2150.51|2150.51|2150.09|2150.09|0
1731400250000|2024-11-12 08:30:50|2150.18|2150.18|2150.05|2150.05|2150.18|2150.18|2150.05|2150.05|0
1731400260000|2024-11-12 08:31:00|2149.87|2149.87|2149.14|2149.14|2149.87|2149.87|2149.14|2149.14|0
1731400300000|2024-11-12 08:31:40|2149.07|2149.07|2149.02|2149.02|2149.07|2149.07|2149.02|2149.02|0
1731400320000|2024-11-12 08:32:00|2149.09|2149.09|2148.76|2148.76|2149.09|2149.09|2148.76|2148.76|0
1731400330000|2024-11-12 08:32:10|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1731400360000|2024-11-12 08:32:40|2148.93|2148.93|2149.1|2149.1|2149.1|2149.1|2148.93|2148.93|0
1731400370000|2024-11-12 08:32:50|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1731400390000|2024-11-12 08:33:10|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1731400400000|2024-11-12 08:33:20|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1731400420000|2024-11-12 08:33:40|2149.08|2149.08|2148.91|2148.91|2149.08|2149.08|2148.91|2148.91|0
1731400450000|2024-11-12 08:34:10|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1731400460000|2024-11-12 08:34:20|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1731400470000|2024-11-12 08:34:30|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1731400480000|2024-11-12 08:34:40|2148.49|2148.49|2148.39|2148.39|2148.49|2148.49|2148.39|2148.39|0
1731400500000|2024-11-12 08:35:00|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|0
1731400530000|2024-11-12 08:35:30|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1731400540000|2024-11-12 08:35:40|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1731400580000|2024-11-12 08:36:20|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1731400630000|2024-11-12 08:37:10|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1731400650000|2024-11-12 08:37:30|2147.71|2147.71|2147.77|2147.77|2147.77|2147.77|2147.68|2147.68|0
1731400660000|2024-11-12 08:37:40|2148.13|2148.13|2149.07|2149.07|2149.07|2149.07|2148.1|2148.1|0
1731400670000|2024-11-12 08:37:50|2149.29|2149.29|2149.35|2149.35|2149.35|2149.35|2149.2|2149.2|0
1731400680000|2024-11-12 08:38:00|2149.6|2149.6|2151|2151|2151|2151|2149.6|2149.6|0
1731400690000|2024-11-12 08:38:10|2151.13|2151.13|2151.83|2151.83|2151.83|2151.83|2151.13|2151.13|0
1731400700000|2024-11-12 08:38:20|2151.94|2151.94|2152.06|2152.06|2152.06|2152.06|2151.94|2151.94|0
1731400710000|2024-11-12 08:38:30|2152|2152|2152|2152|2152|2152|2152|2152|0
1731400720000|2024-11-12 08:38:40|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|0
1731400730000|2024-11-12 08:38:50|2152.24|2152.24|2152.84|2152.84|2152.84|2152.84|2152.24|2152.24|0
1731400740000|2024-11-12 08:39:00|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1731400750000|2024-11-12 08:39:10|2152.91|2152.91|2153.39|2153.39|2153.39|2153.39|2152.91|2152.91|0
1731400760000|2024-11-12 08:39:20|2153.45|2153.45|2153.64|2153.64|2153.64|2153.64|2153.45|2153.45|0
1731400770000|2024-11-12 08:39:30|2153.6|2153.6|2153.78|2153.78|2153.78|2153.78|2153.6|2153.6|0
1731400780000|2024-11-12 08:39:40|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1731400790000|2024-11-12 08:39:50|2153.93|2153.93|2153.9|2153.9|2153.93|2153.93|2153.9|2153.9|0
1731400800000|2024-11-12 08:40:00|2153.93|2153.93|2154.03|2154.03|2154.06|2154.06|2153.9|2153.9|0
1731400810000|2024-11-12 08:40:10|2154.2|2154.2|2154.54|2154.54|2154.54|2154.54|2154.2|2154.2|0
1731400830000|2024-11-12 08:40:30|2154.61|2154.61|2154.5|2154.5|2154.61|2154.61|2154.5|2154.5|0
1731400840000|2024-11-12 08:40:40|2154.55|2154.55|2154.31|2154.31|2154.55|2154.55|2154.31|2154.31|0
1731400850000|2024-11-12 08:40:50|2154.22|2154.22|2154.22|2154.22|2154.26|2154.26|2154.22|2154.22|0
1731400880000|2024-11-12 08:41:20|2153.81|2153.81|2153.93|2153.93|2153.93|2153.93|2153.81|2153.81|0
1731400890000|2024-11-12 08:41:30|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1731400910000|2024-11-12 08:41:50|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1731400920000|2024-11-12 08:42:00|2154.1|2154.1|2154.17|2154.17|2154.17|2154.17|2154.1|2154.1|0
1731400950000|2024-11-12 08:42:30|2154|2154|2153.91|2153.91|2154|2154|2153.91|2153.91|0
1731400980000|2024-11-12 08:43:00|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1731400990000|2024-11-12 08:43:10|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1731401090000|2024-11-12 08:44:50|2153.71|2153.71|2153.83|2153.83|2153.83|2153.83|2153.71|2153.71|0
1731401100000|2024-11-12 08:45:00|2154.2|2154.2|2154.66|2154.66|2154.66|2154.66|2154.2|2154.2|0
1731401110000|2024-11-12 08:45:10|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|0
1731401120000|2024-11-12 08:45:20|2154.87|2154.87|2154.84|2154.84|2154.87|2154.87|2154.84|2154.84|0
1731401130000|2024-11-12 08:45:30|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1731401140000|2024-11-12 08:45:40|2154.29|2154.29|2154.1|2154.1|2154.42|2154.42|2154.1|2154.1|0
1731401150000|2024-11-12 08:45:50|2153.91|2153.91|2153.88|2153.88|2153.91|2153.91|2153.88|2153.88|0
1731401160000|2024-11-12 08:46:00|2153.77|2153.77|2153.92|2153.92|2153.96|2153.96|2153.77|2153.77|0
1731401170000|2024-11-12 08:46:10|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1731401180000|2024-11-12 08:46:20|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1731401190000|2024-11-12 08:46:30|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1731401210000|2024-11-12 08:46:50|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|0
1731401270000|2024-11-12 08:47:50|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1731401280000|2024-11-12 08:48:00|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1731401300000|2024-11-12 08:48:20|2153.89|2153.89|2153.83|2153.83|2153.93|2153.93|2153.83|2153.83|0
1731401310000|2024-11-12 08:48:30|2153.8|2153.8|2153.84|2153.84|2153.84|2153.84|2153.8|2153.8|0
1731401320000|2024-11-12 08:48:40|2153.97|2153.97|2154.41|2154.41|2154.41|2154.41|2153.97|2153.97|0
1731401330000|2024-11-12 08:48:50|2154.5|2154.5|2155.1|2155.1|2155.1|2155.1|2154.5|2154.5|0
1731401340000|2024-11-12 08:49:00|2155.18|2155.18|2155.42|2155.42|2155.42|2155.42|2155.18|2155.18|0
1731401350000|2024-11-12 08:49:10|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1731401360000|2024-11-12 08:49:20|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1731401380000|2024-11-12 08:49:40|2155.9|2155.9|2155.93|2155.93|2155.93|2155.93|2155.81|2155.81|0
1731401390000|2024-11-12 08:49:50|2155.98|2155.98|2156.02|2156.02|2156.07|2156.07|2155.98|2155.98|0
1731401400000|2024-11-12 08:50:00|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1731401410000|2024-11-12 08:50:10|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|2155.91|0
1731401420000|2024-11-12 08:50:20|2155.97|2155.97|2156.15|2156.15|2156.15|2156.15|2155.97|2155.97|0
1731401430000|2024-11-12 08:50:30|2156.32|2156.32|2157|2157|2157|2157|2156.32|2156.32|0
1731401440000|2024-11-12 08:50:40|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1731401450000|2024-11-12 08:50:50|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1731401480000|2024-11-12 08:51:20|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|0
1731401490000|2024-11-12 08:51:30|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1731401590000|2024-11-12 08:53:10|2157.59|2157.59|2157.09|2157.09|2157.77|2157.77|2157.03|2157.03|0
1731401600000|2024-11-12 08:53:20|2157.06|2157.06|2157|2157|2157.06|2157.06|2157|2157|0
1731401660000|2024-11-12 08:54:20|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1731401700000|2024-11-12 08:55:00|2156.88|2156.88|2156.65|2156.65|2156.92|2156.92|2156.65|2156.65|0
1731401740000|2024-11-12 08:55:40|2156.54|2156.54|2155.85|2155.85|2156.54|2156.54|2155.79|2155.79|0
1731401750000|2024-11-12 08:55:50|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1731401760000|2024-11-12 08:56:00|2155.68|2155.68|2155.8|2155.8|2155.8|2155.8|2155.68|2155.68|0
1731401780000|2024-11-12 08:56:20|2155.77|2155.77|2155.64|2155.64|2155.77|2155.77|2155.64|2155.64|0
1731401840000|2024-11-12 08:57:20|2155.77|2155.77|2155.83|2155.83|2155.83|2155.83|2155.77|2155.77|0
1731401850000|2024-11-12 08:57:30|2155.77|2155.77|2155.89|2155.89|2155.89|2155.89|2155.77|2155.77|0
1731401870000|2024-11-12 08:57:50|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1731401890000|2024-11-12 08:58:10|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1731401940000|2024-11-12 08:59:00|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1731401950000|2024-11-12 08:59:10|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1731401960000|2024-11-12 08:59:20|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1731401980000|2024-11-12 08:59:40|2155.18|2155.18|2155.12|2155.12|2155.18|2155.18|2155.12|2155.12|0
1731401990000|2024-11-12 08:59:50|2155|2155|2155.09|2155.09|2155.09|2155.09|2155|2155|0
1731402000000|2024-11-12 09:00:00|2155|2155|2154.91|2154.91|2155|2155|2154.91|2154.91|0
1731402020000|2024-11-12 09:00:20|2155|2155|2155|2155|2155|2155|2155|2155|0
1731402030000|2024-11-12 09:00:30|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1731402050000|2024-11-12 09:00:50|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1731402090000|2024-11-12 09:01:30|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1731402100000|2024-11-12 09:01:40|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1731402110000|2024-11-12 09:01:50|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1731402120000|2024-11-12 09:02:00|2155.47|2155.47|2155.73|2155.73|2155.73|2155.73|2155.47|2155.47|0
1731402130000|2024-11-12 09:02:10|2155.68|2155.68|2156.2|2156.2|2156.2|2156.2|2155.68|2155.68|0
1731402160000|2024-11-12 09:02:40|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1731402170000|2024-11-12 09:02:50|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1731402230000|2024-11-12 09:03:50|2156.07|2156.07|2155.98|2155.98|2156.07|2156.07|2155.98|2155.98|0
1731402260000|2024-11-12 09:04:20|2156.01|2156.01|2156.05|2156.05|2156.05|2156.05|2156.01|2156.01|0
1731402280000|2024-11-12 09:04:40|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1731402290000|2024-11-12 09:04:50|2156.15|2156.15|2156.33|2156.33|2156.33|2156.33|2156.15|2156.15|0
1731402350000|2024-11-12 09:05:50|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1731402360000|2024-11-12 09:06:00|2156.58|2156.58|2156.64|2156.64|2156.64|2156.64|2156.58|2156.58|0
1731402370000|2024-11-12 09:06:10|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1731402380000|2024-11-12 09:06:20|2156.65|2156.65|2156.62|2156.62|2156.65|2156.65|2156.62|2156.62|0
1731402390000|2024-11-12 09:06:30|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1731402420000|2024-11-12 09:07:00|2156.28|2156.28|2155.79|2155.79|2156.28|2156.28|2155.79|2155.79|0
1731402450000|2024-11-12 09:07:30|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1731402460000|2024-11-12 09:07:40|2155.33|2155.33|2155.14|2155.14|2155.33|2155.33|2155.14|2155.14|0
1731402470000|2024-11-12 09:07:50|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1731402480000|2024-11-12 09:08:00|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1731402540000|2024-11-12 09:09:00|2155.13|2155.13|2155.22|2155.22|2155.22|2155.22|2155.13|2155.13|0
1731402590000|2024-11-12 09:09:50|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1731402610000|2024-11-12 09:10:10|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1731402620000|2024-11-12 09:10:20|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1731402660000|2024-11-12 09:11:00|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1731402690000|2024-11-12 09:11:30|2155.15|2155.15|2155.55|2155.55|2155.55|2155.55|2155.06|2155.06|0
1731402710000|2024-11-12 09:11:50|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1731402720000|2024-11-12 09:12:00|2155.46|2155.46|2155.58|2155.58|2155.58|2155.58|2155.46|2155.46|0
1731402740000|2024-11-12 09:12:20|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1731402750000|2024-11-12 09:12:30|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1731402780000|2024-11-12 09:13:00|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1731402810000|2024-11-12 09:13:30|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1731402820000|2024-11-12 09:13:40|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1731402840000|2024-11-12 09:14:00|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|0
1731402850000|2024-11-12 09:14:10|2156.16|2156.16|2156.28|2156.28|2156.28|2156.28|2156.16|2156.16|0
1731402900000|2024-11-12 09:15:00|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1731402990000|2024-11-12 09:16:30|2156.69|2156.69|2157.37|2157.37|2157.37|2157.37|2156.69|2156.69|0
1731403000000|2024-11-12 09:16:40|2157.4|2157.4|2158.9|2158.9|2159|2159|2157.4|2157.4|0
1731403010000|2024-11-12 09:16:50|2159|2159|2159|2159|2159|2159|2159|2159|0
1731403020000|2024-11-12 09:17:00|2159.09|2159.09|2159.16|2159.16|2159.26|2159.26|2159.09|2159.09|0
1731403040000|2024-11-12 09:17:20|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1731403050000|2024-11-12 09:17:30|2159.02|2159.02|2158.96|2158.96|2159.02|2159.02|2158.96|2158.96|0
1731403070000|2024-11-12 09:17:50|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1731403110000|2024-11-12 09:18:30|2158.76|2158.76|2158.85|2158.85|2158.85|2158.85|2158.76|2158.76|0
1731403140000|2024-11-12 09:19:00|2158.8|2158.8|2158.71|2158.71|2158.8|2158.8|2158.71|2158.71|0
1731403160000|2024-11-12 09:19:20|2159.07|2159.07|2159.15|2159.15|2159.24|2159.24|2159.07|2159.07|0
1731403180000|2024-11-12 09:19:40|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1731403220000|2024-11-12 09:20:20|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1731403230000|2024-11-12 09:20:30|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1731403240000|2024-11-12 09:20:40|2159.77|2159.77|2159.94|2159.94|2159.94|2159.94|2159.77|2159.77|0
1731403260000|2024-11-12 09:21:00|2159.99|2159.99|2159.96|2159.96|2159.99|2159.99|2159.96|2159.96|0
1731403270000|2024-11-12 09:21:10|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1731403300000|2024-11-12 09:21:40|2159.84|2159.84|2159.79|2159.79|2159.84|2159.84|2159.79|2159.79|0
1731403320000|2024-11-12 09:22:00|2159.84|2159.84|2158.62|2158.62|2159.84|2159.84|2158.62|2158.62|0
1731403330000|2024-11-12 09:22:10|2158.5|2158.5|2157.49|2157.49|2158.5|2158.5|2157.44|2157.44|0
1731403340000|2024-11-12 09:22:20|2157.53|2157.53|2157.43|2157.43|2157.53|2157.53|2157.43|2157.43|0
1731403370000|2024-11-12 09:22:50|2157.31|2157.31|2157.18|2157.18|2157.31|2157.31|2157.18|2157.18|0
1731403420000|2024-11-12 09:23:40|2157.1|2157.1|2157.01|2157.01|2157.1|2157.1|2157.01|2157.01|0
1731403460000|2024-11-12 09:24:20|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1731403490000|2024-11-12 09:24:50|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|0
1731403510000|2024-11-12 09:25:10|2156.4|2156.4|2155.79|2155.79|2156.4|2156.4|2155.79|2155.79|0
1731403580000|2024-11-12 09:26:20|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1731403590000|2024-11-12 09:26:30|2155.65|2155.65|2155.59|2155.59|2155.65|2155.65|2155.59|2155.59|0
1731403670000|2024-11-12 09:27:50|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1731403710000|2024-11-12 09:28:30|2155.45|2155.45|2155.38|2155.38|2155.45|2155.45|2155.38|2155.38|0
1731403800000|2024-11-12 09:30:00|2155.21|2155.21|2155.12|2155.12|2155.21|2155.21|2155.12|2155.12|0
1731403810000|2024-11-12 09:30:10|2154.94|2154.94|2154.69|2154.69|2154.94|2154.94|2154.68|2154.68|0
1731403820000|2024-11-12 09:30:20|2154.81|2154.81|2155.14|2155.14|2155.14|2155.14|2154.81|2154.81|0
1731403830000|2024-11-12 09:30:30|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1731403950000|2024-11-12 09:32:30|2155.23|2155.23|2155.32|2155.32|2155.32|2155.32|2155.23|2155.23|0
1731403960000|2024-11-12 09:32:40|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1731404010000|2024-11-12 09:33:30|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1731404060000|2024-11-12 09:34:20|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1731404080000|2024-11-12 09:34:40|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1731404110000|2024-11-12 09:35:10|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1731404120000|2024-11-12 09:35:20|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1731404130000|2024-11-12 09:35:30|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1731404150000|2024-11-12 09:35:50|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1731404190000|2024-11-12 09:36:30|2155.67|2155.67|2155.71|2155.71|2155.71|2155.71|2155.67|2155.67|0
1731404310000|2024-11-12 09:38:30|2155.75|2155.75|2155.99|2155.99|2155.99|2155.99|2155.75|2155.75|0
1731404390000|2024-11-12 09:39:50|2156.16|2156.16|2156.95|2156.95|2156.95|2156.95|2156.16|2156.16|0
1731404400000|2024-11-12 09:40:00|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1731404420000|2024-11-12 09:40:20|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1731404440000|2024-11-12 09:40:40|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1731404540000|2024-11-12 09:42:20|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1731404560000|2024-11-12 09:42:40|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1731404580000|2024-11-12 09:43:00|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1731404700000|2024-11-12 09:45:00|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|0
1731404710000|2024-11-12 09:45:10|2156.94|2156.94|2157.57|2157.57|2157.57|2157.57|2156.94|2156.94|0
1731404720000|2024-11-12 09:45:20|2157.5|2157.5|2158.97|2158.97|2158.97|2158.97|2157.5|2157.5|0
1731404730000|2024-11-12 09:45:30|2159.04|2159.04|2159.19|2159.19|2159.31|2159.31|2159.04|2159.04|0
1731404750000|2024-11-12 09:45:50|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1731404780000|2024-11-12 09:46:20|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1731404840000|2024-11-12 09:47:20|2159.24|2159.24|2159.15|2159.15|2159.24|2159.24|2159.15|2159.15|0
1731404860000|2024-11-12 09:47:40|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1731404900000|2024-11-12 09:48:20|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1731404920000|2024-11-12 09:48:40|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|0
1731404930000|2024-11-12 09:48:50|2159.58|2159.58|2159.36|2159.36|2159.58|2159.58|2159.36|2159.36|0
1731404960000|2024-11-12 09:49:20|2159.45|2159.45|2159.33|2159.33|2159.45|2159.45|2159.33|2159.33|0
1731404980000|2024-11-12 09:49:40|2159.38|2159.38|2159.29|2159.29|2159.38|2159.38|2159.29|2159.29|0
1731405010000|2024-11-12 09:50:10|2159.34|2159.34|2159.53|2159.53|2159.53|2159.53|2159.34|2159.34|0
1731405020000|2024-11-12 09:50:20|2159.7|2159.7|2160|2160|2160|2160|2159.7|2159.7|0
1731405030000|2024-11-12 09:50:30|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1731405040000|2024-11-12 09:50:40|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1731405060000|2024-11-12 09:51:00|2159.74|2159.74|2160.37|2160.37|2160.37|2160.37|2159.74|2159.74|0
1731405070000|2024-11-12 09:51:10|2160.4|2160.4|2160.86|2160.86|2160.95|2160.95|2160.4|2160.4|0
1731405090000|2024-11-12 09:51:30|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1731405100000|2024-11-12 09:51:40|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1731405110000|2024-11-12 09:51:50|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1731405160000|2024-11-12 09:52:40|2161.11|2161.11|2160.94|2160.94|2161.11|2161.11|2160.94|2160.94|0
1731405170000|2024-11-12 09:52:50|2160.97|2160.97|2160.92|2160.92|2160.97|2160.97|2160.92|2160.92|0
1731405180000|2024-11-12 09:53:00|2160.94|2160.94|2160.97|2160.97|2160.97|2160.97|2160.94|2160.94|0
1731405200000|2024-11-12 09:53:20|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1731405230000|2024-11-12 09:53:50|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1731405240000|2024-11-12 09:54:00|2161.3|2161.3|2160.57|2160.57|2161.35|2161.35|2160.57|2160.57|0
1731405250000|2024-11-12 09:54:10|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1731405260000|2024-11-12 09:54:20|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1731405270000|2024-11-12 09:54:30|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|0
1731405310000|2024-11-12 09:55:10|2160.77|2160.77|2160.86|2160.86|2160.86|2160.86|2160.77|2160.77|0
1731405320000|2024-11-12 09:55:20|2160.83|2160.83|2160.81|2160.81|2160.83|2160.83|2160.81|2160.81|0
1731405330000|2024-11-12 09:55:30|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1731405350000|2024-11-12 09:55:50|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1731405370000|2024-11-12 09:56:10|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1731405490000|2024-11-12 09:58:10|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1731405570000|2024-11-12 09:59:30|2160.93|2160.93|2160.69|2160.69|2160.93|2160.93|2160.69|2160.69|0
1731405590000|2024-11-12 09:59:50|2160.62|2160.62|2160.59|2160.59|2160.62|2160.62|2160.59|2160.59|0
1731405630000|2024-11-12 10:00:30|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1731405650000|2024-11-12 10:00:50|2161|2161|2161|2161|2161|2161|2161|2161|0
1731405660000|2024-11-12 10:01:00|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1731405670000|2024-11-12 10:01:10|2161.38|2161.38|2161.52|2161.52|2161.52|2161.52|2161.38|2161.38|0
1731405680000|2024-11-12 10:01:20|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|2161.57|0
1731405690000|2024-11-12 10:01:30|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1731405710000|2024-11-12 10:01:50|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1731405720000|2024-11-12 10:02:00|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1731405740000|2024-11-12 10:02:20|2162.18|2162.18|2163.08|2163.08|2163.08|2163.08|2162.18|2162.18|0
1731405750000|2024-11-12 10:02:30|2163.2|2163.2|2163.69|2163.69|2163.69|2163.69|2163.2|2163.2|0
1731405770000|2024-11-12 10:02:50|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1731405790000|2024-11-12 10:03:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1731405800000|2024-11-12 10:03:20|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1731405820000|2024-11-12 10:03:40|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1731405840000|2024-11-12 10:04:00|2163.44|2163.44|2163.56|2163.56|2163.56|2163.56|2163.44|2163.44|0
1731405850000|2024-11-12 10:04:10|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1731405910000|2024-11-12 10:05:10|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1731405920000|2024-11-12 10:05:20|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1731405950000|2024-11-12 10:05:50|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1731405960000|2024-11-12 10:06:00|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1731405980000|2024-11-12 10:06:20|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1731406050000|2024-11-12 10:07:30|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1731406060000|2024-11-12 10:07:40|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1731406110000|2024-11-12 10:08:30|2163.77|2163.77|2164.84|2164.84|2164.84|2164.84|2163.77|2163.77|0
1731406120000|2024-11-12 10:08:40|2165.01|2165.01|2165.18|2165.18|2165.18|2165.18|2165.01|2165.01|0
1731406130000|2024-11-12 10:08:50|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1731406150000|2024-11-12 10:09:10|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1731406180000|2024-11-12 10:09:40|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1731406260000|2024-11-12 10:11:00|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1731406270000|2024-11-12 10:11:10|2165.86|2165.86|2166.08|2166.08|2166.08|2166.08|2165.86|2165.86|0
1731406280000|2024-11-12 10:11:20|2166.14|2166.14|2166.14|2166.14|2166.21|2166.21|2166.14|2166.14|0
1731406290000|2024-11-12 10:11:30|2166.47|2166.47|2166.57|2166.57|2166.57|2166.57|2166.47|2166.47|0
1731406300000|2024-11-12 10:11:40|2166.67|2166.67|2166.77|2166.77|2166.77|2166.77|2166.67|2166.67|0
1731406320000|2024-11-12 10:12:00|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1731406500000|2024-11-12 10:15:00|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1731406510000|2024-11-12 10:15:10|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1731406520000|2024-11-12 10:15:20|2166.94|2166.94|2166.96|2166.96|2166.96|2166.96|2166.94|2166.94|0
1731406530000|2024-11-12 10:15:30|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|0
1731406540000|2024-11-12 10:15:40|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1731406550000|2024-11-12 10:15:50|2166.45|2166.45|2166.31|2166.31|2166.45|2166.45|2166.31|2166.31|0
1731406560000|2024-11-12 10:16:00|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1731406570000|2024-11-12 10:16:10|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1731406630000|2024-11-12 10:17:10|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1731406650000|2024-11-12 10:17:30|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1731406670000|2024-11-12 10:17:50|2165.72|2165.72|2165.61|2165.61|2165.72|2165.72|2165.61|2165.61|0
1731406680000|2024-11-12 10:18:00|2165.58|2165.58|2165.34|2165.34|2165.58|2165.58|2165.34|2165.34|0
1731406690000|2024-11-12 10:18:10|2165.16|2165.16|2165.07|2165.07|2165.16|2165.16|2165.07|2165.07|0
1731406710000|2024-11-12 10:18:30|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1731406720000|2024-11-12 10:18:40|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1731406750000|2024-11-12 10:19:10|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1731406910000|2024-11-12 10:21:50|2164.05|2164.05|2162.86|2162.86|2164.05|2164.05|2162.86|2162.86|0
1731406920000|2024-11-12 10:22:00|2162.8|2162.8|2162.55|2162.55|2162.8|2162.8|2162.55|2162.55|0
1731406930000|2024-11-12 10:22:10|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1731406940000|2024-11-12 10:22:20|2162.38|2162.38|2162.33|2162.33|2162.38|2162.38|2162.33|2162.33|0
1731406980000|2024-11-12 10:23:00|2162.3|2162.3|2162.26|2162.26|2162.3|2162.3|2162.26|2162.26|0
1731407020000|2024-11-12 10:23:40|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1731407030000|2024-11-12 10:23:50|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1731407040000|2024-11-12 10:24:00|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|0
1731407070000|2024-11-12 10:24:30|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1731407100000|2024-11-12 10:25:00|2161.81|2161.81|2161.64|2161.64|2161.81|2161.81|2161.64|2161.64|0
1731407110000|2024-11-12 10:25:10|2161.58|2161.58|2161.52|2161.52|2161.58|2161.58|2161.52|2161.52|0
1731407130000|2024-11-12 10:25:30|2161.46|2161.46|2161.4|2161.4|2161.46|2161.46|2161.4|2161.4|0
1731407140000|2024-11-12 10:25:40|2161.2|2161.2|2161.26|2161.26|2161.26|2161.26|2161.2|2161.2|0
1731407150000|2024-11-12 10:25:50|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1731407170000|2024-11-12 10:26:10|2161.2|2161.2|2161.31|2161.31|2161.31|2161.31|2161.2|2161.2|0
1731407190000|2024-11-12 10:26:30|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|0
1731407200000|2024-11-12 10:26:40|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1731407210000|2024-11-12 10:26:50|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1731407220000|2024-11-12 10:27:00|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1731407230000|2024-11-12 10:27:10|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1731407280000|2024-11-12 10:28:00|2161.12|2161.12|2161.1|2161.1|2161.15|2161.15|2161.1|2161.1|0
1731407300000|2024-11-12 10:28:20|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|0
1731407350000|2024-11-12 10:29:10|2160.67|2160.67|2160.85|2160.85|2160.85|2160.85|2160.61|2160.61|0
1731407360000|2024-11-12 10:29:20|2161.1|2161.1|2160.97|2160.97|2161.1|2161.1|2160.97|2160.97|0
1731407400000|2024-11-12 10:30:00|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1731407410000|2024-11-12 10:30:10|2160.94|2160.94|2161|2161|2161|2161|2160.94|2160.94|0
1731407450000|2024-11-12 10:30:50|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1731407460000|2024-11-12 10:31:00|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1731407500000|2024-11-12 10:31:40|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1731407570000|2024-11-12 10:32:50|2161.2|2161.2|2161.08|2161.08|2161.2|2161.2|2161.08|2161.08|0
1731407580000|2024-11-12 10:33:00|2160.47|2160.47|2159.75|2159.75|2160.47|2160.47|2159.75|2159.75|0
1731407610000|2024-11-12 10:33:30|2160|2160|2160|2160|2160|2160|2160|2160|0
1731407620000|2024-11-12 10:33:40|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1731407670000|2024-11-12 10:34:30|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1731407690000|2024-11-12 10:34:50|2160|2160|2160.12|2160.12|2160.12|2160.12|2159.88|2159.88|0
1731407720000|2024-11-12 10:35:20|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1731407760000|2024-11-12 10:36:00|2160.12|2160.12|2160.03|2160.03|2160.12|2160.12|2160.03|2160.03|0
1731407890000|2024-11-12 10:38:10|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1731407920000|2024-11-12 10:38:40|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1731407930000|2024-11-12 10:38:50|2159.65|2159.65|2159.68|2159.68|2159.68|2159.68|2159.65|2159.65|0
1731408000000|2024-11-12 10:40:00|2159.56|2159.56|2159|2159|2159.56|2159.56|2159|2159|0
1731408010000|2024-11-12 10:40:10|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1731408020000|2024-11-12 10:40:20|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1731408060000|2024-11-12 10:41:00|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1731408090000|2024-11-12 10:41:30|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1731408100000|2024-11-12 10:41:40|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1731408120000|2024-11-12 10:42:00|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1731408130000|2024-11-12 10:42:10|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1731408140000|2024-11-12 10:42:20|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1731408180000|2024-11-12 10:43:00|2159.36|2159.36|2159.24|2159.24|2159.36|2159.36|2159.24|2159.24|0
1731408220000|2024-11-12 10:43:40|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1731408230000|2024-11-12 10:43:50|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1731408310000|2024-11-12 10:45:10|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1731408370000|2024-11-12 10:46:10|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1731408380000|2024-11-12 10:46:20|2160.28|2160.28|2161.65|2161.65|2161.65|2161.65|2160.28|2160.28|0
1731408390000|2024-11-12 10:46:30|2161.74|2161.74|2161.82|2161.82|2161.82|2161.82|2161.74|2161.74|0
1731408420000|2024-11-12 10:47:00|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|0
1731408430000|2024-11-12 10:47:10|2161.54|2161.54|2161.35|2161.35|2161.54|2161.54|2161.35|2161.35|0
1731408440000|2024-11-12 10:47:20|2160.87|2160.87|2160.49|2160.49|2160.87|2160.87|2160.49|2160.49|0
1731408460000|2024-11-12 10:47:40|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1731408500000|2024-11-12 10:48:20|2160.85|2160.85|2160.94|2160.94|2160.94|2160.94|2160.85|2160.85|0
1731408570000|2024-11-12 10:49:30|2160.85|2160.85|2160.32|2160.32|2160.85|2160.85|2160.32|2160.32|0
1731408640000|2024-11-12 10:50:40|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1731408710000|2024-11-12 10:51:50|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1731408720000|2024-11-12 10:52:00|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1731408730000|2024-11-12 10:52:10|2160.44|2160.44|2160.57|2160.57|2160.57|2160.57|2160.44|2160.44|0
1731408780000|2024-11-12 10:53:00|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1731408790000|2024-11-12 10:53:10|2161.06|2161.06|2161.06|2161.06|2161.3|2161.3|2161.06|2161.06|0
1731408800000|2024-11-12 10:53:20|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|0
1731408870000|2024-11-12 10:54:30|2161.24|2161.24|2161.27|2161.27|2161.27|2161.27|2161.24|2161.24|0
1731408890000|2024-11-12 10:54:50|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1731408940000|2024-11-12 10:55:40|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1731408950000|2024-11-12 10:55:50|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1731408990000|2024-11-12 10:56:30|2161.08|2161.08|2161.25|2161.25|2161.25|2161.25|2161.08|2161.08|0
1731409020000|2024-11-12 10:57:00|2161.34|2161.34|2161.25|2161.25|2161.34|2161.34|2161.25|2161.25|0
1731409060000|2024-11-12 10:57:40|2161.33|2161.33|2161.54|2161.54|2161.54|2161.54|2161.33|2161.33|0
1731409070000|2024-11-12 10:57:50|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|0
1731409120000|2024-11-12 10:58:40|2161.61|2161.61|2161.72|2161.72|2161.72|2161.72|2161.61|2161.61|0
1731409160000|2024-11-12 10:59:20|2161.83|2161.83|2162.2|2162.2|2162.2|2162.2|2161.83|2161.83|0
1731409190000|2024-11-12 10:59:50|2162.26|2162.26|2162.26|2162.26|2162.37|2162.37|2162.26|2162.26|0
1731409200000|2024-11-12 11:00:00|2162.34|2162.34|2162.81|2162.81|2162.81|2162.81|2162.34|2162.34|0
1731409210000|2024-11-12 11:00:10|2162.93|2162.93|2162.96|2162.96|2162.96|2162.96|2162.93|2162.93|0
1731409240000|2024-11-12 11:00:40|2163|2163|2163|2163|2163|2163|2163|2163|0
1731409280000|2024-11-12 11:01:20|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1731409290000|2024-11-12 11:01:30|2162.82|2162.82|2162.8|2162.8|2162.82|2162.82|2162.73|2162.73|0
1731409350000|2024-11-12 11:02:30|2162.83|2162.83|2162.99|2162.99|2162.99|2162.99|2162.83|2162.83|0
1731409380000|2024-11-12 11:03:00|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1731409410000|2024-11-12 11:03:30|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1731409420000|2024-11-12 11:03:40|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1731409430000|2024-11-12 11:03:50|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1731409460000|2024-11-12 11:04:20|2163.04|2163.04|2162.84|2162.84|2163.04|2163.04|2162.84|2162.84|0
1731409500000|2024-11-12 11:05:00|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1731409560000|2024-11-12 11:06:00|2162.89|2162.89|2163.4|2163.4|2163.44|2163.44|2162.89|2162.89|0
1731409640000|2024-11-12 11:07:20|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1731409660000|2024-11-12 11:07:40|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1731409700000|2024-11-12 11:08:20|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1731409720000|2024-11-12 11:08:40|2163.42|2163.42|2163.58|2163.58|2163.58|2163.58|2163.42|2163.42|0
1731409740000|2024-11-12 11:09:00|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1731409750000|2024-11-12 11:09:10|2163.84|2163.84|2163.87|2163.87|2163.87|2163.87|2163.84|2163.84|0
1731409880000|2024-11-12 11:11:20|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1731409890000|2024-11-12 11:11:30|2164.16|2164.16|2164.34|2164.34|2164.34|2164.34|2164.16|2164.16|0
1731409900000|2024-11-12 11:11:40|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1731409920000|2024-11-12 11:12:00|2164.67|2164.67|2164.71|2164.71|2164.71|2164.71|2164.67|2164.67|0
1731409930000|2024-11-12 11:12:10|2164.76|2164.76|2164.99|2164.99|2164.99|2164.99|2164.76|2164.76|0
1731409940000|2024-11-12 11:12:20|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1731409980000|2024-11-12 11:13:00|2165.5|2165.5|2165.26|2165.26|2165.5|2165.5|2165.26|2165.26|0
1731409990000|2024-11-12 11:13:10|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1731410010000|2024-11-12 11:13:30|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1731410030000|2024-11-12 11:13:50|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1731410040000|2024-11-12 11:14:00|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1731410050000|2024-11-12 11:14:10|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1731410100000|2024-11-12 11:15:00|2165.95|2165.95|2166.93|2166.93|2166.93|2166.93|2165.95|2165.95|0
1731410120000|2024-11-12 11:15:20|2166.82|2166.82|2166.72|2166.72|2166.82|2166.82|2166.72|2166.72|0
1731410130000|2024-11-12 11:15:30|2166.81|2166.81|2166.87|2166.87|2166.87|2166.87|2166.81|2166.81|0
1731410150000|2024-11-12 11:15:50|2167|2167|2167|2167|2167|2167|2167|2167|0
1731410160000|2024-11-12 11:16:00|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1731410180000|2024-11-12 11:16:20|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|0
1731410190000|2024-11-12 11:16:30|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|0
1731410230000|2024-11-12 11:17:10|2166.03|2166.03|2165.31|2165.31|2166.03|2166.03|2165.31|2165.31|0
1731410250000|2024-11-12 11:17:30|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1731410280000|2024-11-12 11:18:00|2165.28|2165.28|2165.42|2165.42|2165.42|2165.42|2165.28|2165.28|0
1731410290000|2024-11-12 11:18:10|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1731410300000|2024-11-12 11:18:20|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1731410370000|2024-11-12 11:19:30|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1731410400000|2024-11-12 11:20:00|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1731410460000|2024-11-12 11:21:00|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1731410480000|2024-11-12 11:21:20|2165.34|2165.34|2165.52|2165.52|2165.52|2165.52|2165.34|2165.34|0
1731410510000|2024-11-12 11:21:50|2165.44|2165.44|2165.55|2165.55|2165.55|2165.55|2165.44|2165.44|0
1731410620000|2024-11-12 11:23:40|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1731410630000|2024-11-12 11:23:50|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1731410760000|2024-11-12 11:26:00|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1731410810000|2024-11-12 11:26:50|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1731410880000|2024-11-12 11:28:00|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1731410910000|2024-11-12 11:28:30|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1731410950000|2024-11-12 11:29:10|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1731411000000|2024-11-12 11:30:00|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1731411110000|2024-11-12 11:31:50|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1731411120000|2024-11-12 11:32:00|2164.73|2164.73|2164.46|2164.46|2164.73|2164.73|2164.46|2164.46|0
1731411160000|2024-11-12 11:32:40|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1731411190000|2024-11-12 11:33:10|2164.62|2164.62|2164.58|2164.58|2164.62|2164.62|2164.58|2164.58|0
1731411200000|2024-11-12 11:33:20|2164.54|2164.54|2164.49|2164.49|2164.54|2164.54|2164.49|2164.49|0
1731411290000|2024-11-12 11:34:50|2164.41|2164.41|2164.49|2164.49|2164.49|2164.49|2164.41|2164.41|0
1731411430000|2024-11-12 11:37:10|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1731411450000|2024-11-12 11:37:30|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1731411470000|2024-11-12 11:37:50|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1731411530000|2024-11-12 11:38:50|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1731411540000|2024-11-12 11:39:00|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.35|2164.35|0
1731411550000|2024-11-12 11:39:10|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1731411560000|2024-11-12 11:39:20|2164.31|2164.31|2164.09|2164.09|2164.31|2164.31|2164.06|2164.06|0
1731411590000|2024-11-12 11:39:50|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1731411700000|2024-11-12 11:41:40|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1731411740000|2024-11-12 11:42:20|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1731411950000|2024-11-12 11:45:50|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|0
1731411970000|2024-11-12 11:46:10|2163.98|2163.98|2163.5|2163.5|2163.98|2163.98|2163.38|2163.38|0
1731412000000|2024-11-12 11:46:40|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1731412040000|2024-11-12 11:47:20|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1731412120000|2024-11-12 11:48:40|2163.56|2163.56|2163.32|2163.32|2163.56|2163.56|2163.32|2163.32|0
1731412130000|2024-11-12 11:48:50|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1731412140000|2024-11-12 11:49:00|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1731412150000|2024-11-12 11:49:10|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1731412180000|2024-11-12 11:49:40|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1731412190000|2024-11-12 11:49:50|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1731412220000|2024-11-12 11:50:20|2163.04|2163.04|2163.14|2163.14|2163.14|2163.14|2163.04|2163.04|0
1731412250000|2024-11-12 11:50:50|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1731412290000|2024-11-12 11:51:30|2163.13|2163.13|2163.09|2163.09|2163.13|2163.13|2163.09|2163.09|0
1731412440000|2024-11-12 11:54:00|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1731412490000|2024-11-12 11:54:50|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1731412500000|2024-11-12 11:55:00|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1731412600000|2024-11-12 11:56:40|2163.14|2163.14|2163.26|2163.26|2163.26|2163.26|2163.14|2163.14|0
1731412690000|2024-11-12 11:58:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1731412700000|2024-11-12 11:58:20|2163.73|2163.73|2163.88|2163.88|2163.88|2163.88|2163.73|2163.73|0
1731412740000|2024-11-12 11:59:00|2163.79|2163.79|2163.73|2163.73|2163.79|2163.79|2163.73|2163.73|0
1731412760000|2024-11-12 11:59:20|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1731412790000|2024-11-12 11:59:50|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1731412820000|2024-11-12 12:00:20|2163.78|2163.78|2163.74|2163.74|2163.78|2163.78|2163.74|2163.74|0
1731412840000|2024-11-12 12:00:40|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|0
1731412850000|2024-11-12 12:00:50|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1731412910000|2024-11-12 12:01:50|2163.64|2163.64|2163.45|2163.45|2163.64|2163.64|2163.45|2163.45|0
1731412920000|2024-11-12 12:02:00|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1731412990000|2024-11-12 12:03:10|2163.43|2163.43|2163.78|2163.78|2163.78|2163.78|2163.43|2163.43|0
1731413040000|2024-11-12 12:04:00|2163.75|2163.75|2163.58|2163.58|2163.75|2163.75|2163.58|2163.58|0
1731413110000|2024-11-12 12:05:10|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1731413120000|2024-11-12 12:05:20|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1731413190000|2024-11-12 12:06:30|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1731413200000|2024-11-12 12:06:40|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1731413210000|2024-11-12 12:06:50|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1731413230000|2024-11-12 12:07:10|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1731413250000|2024-11-12 12:07:30|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1731413270000|2024-11-12 12:07:50|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1731413320000|2024-11-12 12:08:40|2164.16|2164.16|2164.54|2164.54|2164.54|2164.54|2164.16|2164.16|0
1731413330000|2024-11-12 12:08:50|2164.57|2164.57|2164.66|2164.66|2164.66|2164.66|2164.57|2164.57|0
1731413450000|2024-11-12 12:10:50|2164.79|2164.79|2164.83|2164.83|2164.83|2164.83|2164.79|2164.79|0
1731413460000|2024-11-12 12:11:00|2165.06|2165.06|2165.23|2165.23|2165.23|2165.23|2165.06|2165.06|0
1731413470000|2024-11-12 12:11:10|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1731413480000|2024-11-12 12:11:20|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|0
1731413490000|2024-11-12 12:11:30|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1731413500000|2024-11-12 12:11:40|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1731413530000|2024-11-12 12:12:10|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1731413550000|2024-11-12 12:12:30|2165.25|2165.25|2164.85|2164.85|2165.25|2165.25|2164.85|2164.85|0
1731413560000|2024-11-12 12:12:40|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1731413580000|2024-11-12 12:13:00|2165.09|2165.09|2165.13|2165.13|2165.13|2165.13|2165.09|2165.09|0
1731413590000|2024-11-12 12:13:10|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1731413630000|2024-11-12 12:13:50|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1731413650000|2024-11-12 12:14:10|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1731413700000|2024-11-12 12:15:00|2165.53|2165.53|2165.64|2165.64|2165.64|2165.64|2165.53|2165.53|0
1731413710000|2024-11-12 12:15:10|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1731413730000|2024-11-12 12:15:30|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1731413800000|2024-11-12 12:16:40|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1731413820000|2024-11-12 12:17:00|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1731413840000|2024-11-12 12:17:20|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1731413880000|2024-11-12 12:18:00|2165.87|2165.87|2165.82|2165.82|2165.87|2165.87|2165.82|2165.82|0
1731413910000|2024-11-12 12:18:30|2165.61|2165.61|2165.52|2165.52|2165.61|2165.61|2165.52|2165.52|0
1731413920000|2024-11-12 12:18:40|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1731413940000|2024-11-12 12:19:00|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1731413950000|2024-11-12 12:19:10|2165.22|2165.22|2165.36|2165.36|2165.36|2165.36|2165.19|2165.19|0
1731413960000|2024-11-12 12:19:20|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1731413980000|2024-11-12 12:19:40|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1731414020000|2024-11-12 12:20:20|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1731414060000|2024-11-12 12:21:00|2165.49|2165.49|2165.85|2165.85|2165.85|2165.85|2165.49|2165.49|0
1731414100000|2024-11-12 12:21:40|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1731414140000|2024-11-12 12:22:20|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1731414170000|2024-11-12 12:22:50|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1731414220000|2024-11-12 12:23:40|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1731414240000|2024-11-12 12:24:00|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1731414290000|2024-11-12 12:24:50|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1731414350000|2024-11-12 12:25:50|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1731414380000|2024-11-12 12:26:20|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|0
1731414390000|2024-11-12 12:26:30|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1731414400000|2024-11-12 12:26:40|2166.28|2166.28|2166.33|2166.33|2166.33|2166.33|2166.28|2166.28|0
1731414410000|2024-11-12 12:26:50|2166.36|2166.36|2166.33|2166.33|2166.36|2166.36|2166.33|2166.33|0
1731414470000|2024-11-12 12:27:50|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1731414570000|2024-11-12 12:29:30|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1731414580000|2024-11-12 12:29:40|2166.54|2166.54|2166.36|2166.36|2166.54|2166.54|2166.36|2166.36|0
1731414620000|2024-11-12 12:30:20|2166.28|2166.28|2165.71|2165.71|2166.28|2166.28|2165.71|2165.71|0
1731414630000|2024-11-12 12:30:30|2165.38|2165.38|2165|2165|2165.38|2165.38|2165|2165|0
1731414690000|2024-11-12 12:31:30|2164.78|2164.78|2164.54|2164.54|2164.78|2164.78|2164.54|2164.54|0
1731414730000|2024-11-12 12:32:10|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1731414760000|2024-11-12 12:32:40|2164.74|2164.74|2164.8|2164.8|2164.8|2164.8|2164.74|2164.74|0
1731414770000|2024-11-12 12:32:50|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1731414780000|2024-11-12 12:33:00|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1731414960000|2024-11-12 12:36:00|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1731415000000|2024-11-12 12:36:40|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1731415210000|2024-11-12 12:40:10|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1731415240000|2024-11-12 12:40:40|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1731415290000|2024-11-12 12:41:30|2165.5|2165.5|2165.66|2165.66|2165.66|2165.66|2165.5|2165.5|0
1731415340000|2024-11-12 12:42:20|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1731415360000|2024-11-12 12:42:40|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1731415380000|2024-11-12 12:43:00|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1731415390000|2024-11-12 12:43:10|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1731415500000|2024-11-12 12:45:00|2165.41|2165.41|2165.53|2165.53|2165.53|2165.53|2165.41|2165.41|0
1731415510000|2024-11-12 12:45:10|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1731415520000|2024-11-12 12:45:20|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|0
1731415530000|2024-11-12 12:45:30|2165.78|2165.78|2165.87|2165.87|2165.87|2165.87|2165.78|2165.78|0
1731415570000|2024-11-12 12:46:10|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1731415580000|2024-11-12 12:46:20|2166.3|2166.3|2166.74|2166.74|2166.74|2166.74|2166.3|2166.3|0
1731415590000|2024-11-12 12:46:30|2166.77|2166.77|2167.49|2167.49|2167.49|2167.49|2166.77|2166.77|0
1731415610000|2024-11-12 12:46:50|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1731415620000|2024-11-12 12:47:00|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1731415630000|2024-11-12 12:47:10|2167.16|2167.16|2166.66|2166.66|2167.16|2167.16|2166.66|2166.66|0
1731415640000|2024-11-12 12:47:20|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1731415690000|2024-11-12 12:48:10|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1731415850000|2024-11-12 12:50:50|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1731415900000|2024-11-12 12:51:40|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1731415920000|2024-11-12 12:52:00|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|0
1731415930000|2024-11-12 12:52:10|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|0
1731415960000|2024-11-12 12:52:40|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1731415980000|2024-11-12 12:53:00|2165.66|2165.66|2165.57|2165.57|2165.66|2165.66|2165.57|2165.57|0
1731415990000|2024-11-12 12:53:10|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1731416010000|2024-11-12 12:53:30|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1731416040000|2024-11-12 12:54:00|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1731416060000|2024-11-12 12:54:20|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1731416080000|2024-11-12 12:54:40|2165.5|2165.5|2165.31|2165.31|2165.5|2165.5|2165.31|2165.31|0
1731416090000|2024-11-12 12:54:50|2165.26|2165.26|2165.14|2165.14|2165.26|2165.26|2165.14|2165.14|0
1731416170000|2024-11-12 12:56:10|2164.99|2164.99|2164.77|2164.77|2164.99|2164.99|2164.77|2164.77|0
1731416180000|2024-11-12 12:56:20|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1731416270000|2024-11-12 12:57:50|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1731416280000|2024-11-12 12:58:00|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1731416290000|2024-11-12 12:58:10|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2163.87|2163.87|0
1731416310000|2024-11-12 12:58:30|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1731416320000|2024-11-12 12:58:40|2163.86|2163.86|2163.89|2163.89|2163.89|2163.89|2163.86|2163.86|0
1731416380000|2024-11-12 12:59:40|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1731416390000|2024-11-12 12:59:50|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1731416400000|2024-11-12 13:00:00|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1731416500000|2024-11-12 13:01:40|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1731416670000|2024-11-12 13:04:30|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1731416680000|2024-11-12 13:04:40|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1731416710000|2024-11-12 13:05:10|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1731416730000|2024-11-12 13:05:30|2164.44|2164.44|2164.48|2164.48|2164.48|2164.48|2164.44|2164.44|0
1731416740000|2024-11-12 13:05:40|2164.6|2164.6|2164.78|2164.78|2164.78|2164.78|2164.6|2164.6|0
1731416760000|2024-11-12 13:06:00|2164.9|2164.9|2164.99|2164.99|2164.99|2164.99|2164.9|2164.9|0
1731416770000|2024-11-12 13:06:10|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1731416780000|2024-11-12 13:06:20|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1731416790000|2024-11-12 13:06:30|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1731416840000|2024-11-12 13:07:20|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1731416920000|2024-11-12 13:08:40|2165|2165|2165|2165|2165|2165|2165|2165|0
1731416940000|2024-11-12 13:09:00|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1731416950000|2024-11-12 13:09:10|2165.3|2165.3|2165.41|2165.41|2165.52|2165.52|2165.3|2165.3|0
1731416970000|2024-11-12 13:09:30|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1731417020000|2024-11-12 13:10:20|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1731417060000|2024-11-12 13:11:00|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1731417070000|2024-11-12 13:11:10|2165.3|2165.3|2165.22|2165.22|2165.3|2165.3|2165.22|2165.22|0
1731417120000|2024-11-12 13:12:00|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1731417130000|2024-11-12 13:12:10|2165.06|2165.06|2165.01|2165.01|2165.06|2165.06|2165.01|2165.01|0
1731417140000|2024-11-12 13:12:20|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1731417200000|2024-11-12 13:13:20|2165.12|2165.12|2165.06|2165.06|2165.12|2165.12|2165.06|2165.06|0
1731417280000|2024-11-12 13:14:40|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1731417320000|2024-11-12 13:15:20|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1731417350000|2024-11-12 13:15:50|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1731417360000|2024-11-12 13:16:00|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1731417380000|2024-11-12 13:16:20|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|0
1731417420000|2024-11-12 13:17:00|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1731417500000|2024-11-12 13:18:20|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1731417610000|2024-11-12 13:20:10|2165.46|2165.46|2165.58|2165.58|2165.58|2165.58|2165.46|2165.46|0
1731417620000|2024-11-12 13:20:20|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1731417640000|2024-11-12 13:20:40|2165.91|2165.91|2166.69|2166.69|2166.69|2166.69|2165.91|2165.91|0
1731417650000|2024-11-12 13:20:50|2166.79|2166.79|2166.71|2166.71|2166.79|2166.79|2166.67|2166.67|0
1731417660000|2024-11-12 13:21:00|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1731417680000|2024-11-12 13:21:20|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1731417700000|2024-11-12 13:21:40|2166.95|2166.95|2167.04|2167.04|2167.04|2167.04|2166.95|2166.95|0
1731417740000|2024-11-12 13:22:20|2166.95|2166.95|2166.86|2166.86|2166.95|2166.95|2166.86|2166.86|0
1731417800000|2024-11-12 13:23:20|2166.82|2166.82|2166.73|2166.73|2166.82|2166.82|2166.73|2166.73|0
1731417820000|2024-11-12 13:23:40|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|0
1731417910000|2024-11-12 13:25:10|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1731417930000|2024-11-12 13:25:30|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1731417960000|2024-11-12 13:26:00|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1731417970000|2024-11-12 13:26:10|2166.55|2166.55|2166.37|2166.37|2166.55|2166.55|2166.37|2166.37|0
1731418020000|2024-11-12 13:27:00|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1731418040000|2024-11-12 13:27:20|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1731418070000|2024-11-12 13:27:50|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1731418100000|2024-11-12 13:28:20|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|0
1731418140000|2024-11-12 13:29:00|2166.6|2166.6|2165.7|2165.7|2166.6|2166.6|2165.7|2165.7|0
1731418150000|2024-11-12 13:29:10|2165.64|2165.64|2165.57|2165.57|2165.64|2165.64|2165.57|2165.57|0
1731418200000|2024-11-12 13:30:00|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1731418240000|2024-11-12 13:30:40|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1731418280000|2024-11-12 13:31:20|2165.23|2165.23|2165.2|2165.2|2165.23|2165.23|2165.2|2165.2|0
1731418290000|2024-11-12 13:31:30|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1731418320000|2024-11-12 13:32:00|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1731418340000|2024-11-12 13:32:20|2165.52|2165.52|2165.61|2165.61|2165.61|2165.61|2165.52|2165.52|0
1731418370000|2024-11-12 13:32:50|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1731418380000|2024-11-12 13:33:00|2165.76|2165.76|2165.67|2165.67|2165.76|2165.76|2165.67|2165.67|0
1731418420000|2024-11-12 13:33:40|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1731418450000|2024-11-12 13:34:10|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1731418460000|2024-11-12 13:34:20|2165.57|2165.57|2165.36|2165.36|2165.57|2165.57|2165.36|2165.36|0
1731418470000|2024-11-12 13:34:30|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1731418540000|2024-11-12 13:35:40|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1731418560000|2024-11-12 13:36:00|2164.86|2164.86|2164.8|2164.8|2164.86|2164.86|2164.8|2164.8|0
1731418570000|2024-11-12 13:36:10|2164.6|2164.6|2163.64|2163.64|2164.6|2164.6|2163.56|2163.56|0
1731418580000|2024-11-12 13:36:20|2163.46|2163.46|2163.47|2163.47|2163.47|2163.47|2163.38|2163.38|0
1731418590000|2024-11-12 13:36:30|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1731418600000|2024-11-12 13:36:40|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1731418620000|2024-11-12 13:37:00|2163.5|2163.5|2163.51|2163.51|2163.62|2163.62|2163.5|2163.5|0
1731418660000|2024-11-12 13:37:40|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1731418690000|2024-11-12 13:38:10|2163.44|2163.44|2163.4|2163.4|2163.44|2163.44|2163.4|2163.4|0
1731418750000|2024-11-12 13:39:10|2163.52|2163.52|2163.61|2163.61|2163.61|2163.61|2163.52|2163.52|0
1731418800000|2024-11-12 13:40:00|2163.51|2163.51|2163.42|2163.42|2163.51|2163.51|2163.42|2163.42|0
1731418860000|2024-11-12 13:41:00|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1731418900000|2024-11-12 13:41:40|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1731418910000|2024-11-12 13:41:50|2163.5|2163.5|2163.59|2163.59|2163.59|2163.59|2163.5|2163.5|0
1731418930000|2024-11-12 13:42:10|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1731418950000|2024-11-12 13:42:30|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1731418960000|2024-11-12 13:42:40|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1731419020000|2024-11-12 13:43:40|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1731419050000|2024-11-12 13:44:10|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1731419060000|2024-11-12 13:44:20|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1731419090000|2024-11-12 13:44:50|2163.02|2163.02|2162.75|2162.75|2163.02|2163.02|2162.75|2162.75|0
1731419130000|2024-11-12 13:45:30|2162.84|2162.84|2162.96|2162.96|2162.96|2162.96|2162.84|2162.84|0
1731419170000|2024-11-12 13:46:10|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1731419240000|2024-11-12 13:47:20|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1731419270000|2024-11-12 13:47:50|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1731419280000|2024-11-12 13:48:00|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1731419400000|2024-11-12 13:50:00|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1731419410000|2024-11-12 13:50:10|2162.59|2162.59|2162.51|2162.51|2162.59|2162.59|2162.51|2162.51|0
1731419440000|2024-11-12 13:50:40|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1731419550000|2024-11-12 13:52:30|2162.75|2162.75|2162.84|2162.84|2162.93|2162.93|2162.75|2162.75|0
1731419560000|2024-11-12 13:52:40|2162.59|2162.59|2162.56|2162.56|2162.59|2162.59|2162.56|2162.56|0
1731419580000|2024-11-12 13:53:00|2162.44|2162.44|2162.56|2162.56|2162.56|2162.56|2162.44|2162.44|0
1731419590000|2024-11-12 13:53:10|2162.47|2162.47|2161.99|2161.99|2162.47|2162.47|2161.99|2161.99|0
1731419600000|2024-11-12 13:53:20|2161.9|2161.9|2161.84|2161.84|2161.9|2161.9|2161.84|2161.84|0
1731419680000|2024-11-12 13:54:40|2161.93|2161.93|2162.14|2162.14|2162.14|2162.14|2161.93|2161.93|0
1731419720000|2024-11-12 13:55:20|2162.23|2162.23|2162.53|2162.53|2162.53|2162.53|2162.23|2162.23|0
1731419750000|2024-11-12 13:55:50|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1731419780000|2024-11-12 13:56:20|2162.53|2162.53|2162.54|2162.54|2162.64|2162.64|2162.53|2162.53|0
1731419830000|2024-11-12 13:57:10|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1731419850000|2024-11-12 13:57:30|2162.33|2162.33|2161.88|2161.88|2162.33|2162.33|2161.88|2161.88|0
1731419920000|2024-11-12 13:58:40|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1731419930000|2024-11-12 13:58:50|2161.61|2161.61|2161.58|2161.58|2161.61|2161.61|2161.58|2161.58|0
1731419940000|2024-11-12 13:59:00|2161.55|2161.55|2161.02|2161.02|2161.55|2161.55|2161.02|2161.02|0
1731419950000|2024-11-12 13:59:10|2160.99|2160.99|2160.88|2160.88|2160.99|2160.99|2160.88|2160.88|0
1731419980000|2024-11-12 13:59:40|2160.79|2160.79|2160.7|2160.7|2160.79|2160.79|2160.7|2160.7|0
1731420000000|2024-11-12 14:00:00|2160.65|2160.65|2160.62|2160.62|2160.65|2160.65|2160.62|2160.62|0
1731420010000|2024-11-12 14:00:10|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1731420020000|2024-11-12 14:00:20|2160.43|2160.43|2161.14|2161.14|2161.14|2161.14|2160.43|2160.43|0
1731420110000|2024-11-12 14:01:50|2161.22|2161.22|2162.16|2162.16|2162.16|2162.16|2161.22|2161.22|0
1731420120000|2024-11-12 14:02:00|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1731420130000|2024-11-12 14:02:10|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1731420140000|2024-11-12 14:02:20|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1731420180000|2024-11-12 14:03:00|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1731420210000|2024-11-12 14:03:30|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1731420220000|2024-11-12 14:03:40|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1731420240000|2024-11-12 14:04:00|2162|2162|2162|2162|2162|2162|2162|2162|0
1731420250000|2024-11-12 14:04:10|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1731420260000|2024-11-12 14:04:20|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1731420300000|2024-11-12 14:05:00|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1731420310000|2024-11-12 14:05:10|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1731420320000|2024-11-12 14:05:20|2161.53|2161.53|2160.92|2160.92|2161.53|2161.53|2160.92|2160.92|0
1731420330000|2024-11-12 14:05:30|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1731420360000|2024-11-12 14:06:00|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1731420450000|2024-11-12 14:07:30|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1731420490000|2024-11-12 14:08:10|2160.75|2160.75|2160.81|2160.81|2160.81|2160.81|2160.75|2160.75|0
1731420500000|2024-11-12 14:08:20|2160.63|2160.63|2160.45|2160.45|2160.63|2160.63|2160.45|2160.45|0
1731420520000|2024-11-12 14:08:40|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1731420590000|2024-11-12 14:09:50|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1731420610000|2024-11-12 14:10:10|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1731420640000|2024-11-12 14:10:40|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1731420670000|2024-11-12 14:11:10|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1731420680000|2024-11-12 14:11:20|2160.06|2160.06|2160.27|2160.27|2160.27|2160.27|2160.06|2160.06|0
1731420710000|2024-11-12 14:11:50|2160.21|2160.21|2160.18|2160.18|2160.21|2160.21|2160.18|2160.18|0
1731420750000|2024-11-12 14:12:30|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1731420860000|2024-11-12 14:14:20|2160|2160|2160|2160|2160|2160|2160|2160|0
1731420870000|2024-11-12 14:14:30|2159.97|2159.97|2159.8|2159.8|2159.97|2159.97|2159.8|2159.8|0
1731420880000|2024-11-12 14:14:40|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1731420890000|2024-11-12 14:14:50|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1731420900000|2024-11-12 14:15:00|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1731420910000|2024-11-12 14:15:10|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1731420920000|2024-11-12 14:15:20|2158.97|2158.97|2159.07|2159.07|2159.07|2159.07|2158.97|2158.97|0
1731420940000|2024-11-12 14:15:40|2158.98|2158.98|2158.88|2158.88|2158.98|2158.98|2158.88|2158.88|0
1731420960000|2024-11-12 14:16:00|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1731420970000|2024-11-12 14:16:10|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1731420980000|2024-11-12 14:16:20|2158.8|2158.8|2158.98|2158.98|2158.98|2158.98|2158.8|2158.8|0
1731420990000|2024-11-12 14:16:30|2158.86|2158.86|2158.74|2158.74|2158.86|2158.86|2158.74|2158.74|0
1731421030000|2024-11-12 14:17:10|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1731421040000|2024-11-12 14:17:20|2158.49|2158.49|2156.61|2156.61|2158.49|2158.49|2156.61|2156.61|0
1731421050000|2024-11-12 14:17:30|2156.52|2156.52|2156.21|2156.21|2156.52|2156.52|2156.18|2156.18|0
1731421070000|2024-11-12 14:17:50|2156.41|2156.41|2156.46|2156.46|2156.46|2156.46|2156.41|2156.41|0
1731421090000|2024-11-12 14:18:10|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1731421100000|2024-11-12 14:18:20|2156.58|2156.58|2156.54|2156.54|2156.58|2156.58|2156.54|2156.54|0
1731421120000|2024-11-12 14:18:40|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1731421180000|2024-11-12 14:19:40|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1731421230000|2024-11-12 14:20:30|2156.49|2156.49|2156.6|2156.6|2156.6|2156.6|2156.49|2156.49|0
1731421240000|2024-11-12 14:20:40|2156.63|2156.63|2157.14|2157.14|2157.14|2157.14|2156.63|2156.63|0
1731421250000|2024-11-12 14:20:50|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1731421270000|2024-11-12 14:21:10|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1731421330000|2024-11-12 14:22:10|2157.42|2157.42|2157.68|2157.68|2157.68|2157.68|2157.42|2157.42|0
1731421340000|2024-11-12 14:22:20|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1731421350000|2024-11-12 14:22:30|2157.36|2157.36|2157.4|2157.4|2157.4|2157.4|2157.36|2157.36|0
1731421360000|2024-11-12 14:22:40|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1731421380000|2024-11-12 14:23:00|2157.52|2157.52|2157.61|2157.61|2157.61|2157.61|2157.52|2157.52|0
1731421440000|2024-11-12 14:24:00|2157.7|2157.7|2157.94|2157.94|2157.94|2157.94|2157.7|2157.7|0
1731421450000|2024-11-12 14:24:10|2158.22|2158.22|2158.41|2158.41|2158.41|2158.41|2158.22|2158.22|0
1731421530000|2024-11-12 14:25:30|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1731421550000|2024-11-12 14:25:50|2158.56|2158.56|2158.68|2158.68|2158.68|2158.68|2158.56|2158.56|0
1731421560000|2024-11-12 14:26:00|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1731421610000|2024-11-12 14:26:50|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1731421640000|2024-11-12 14:27:20|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1731421650000|2024-11-12 14:27:30|2158.29|2158.29|2157.91|2157.91|2158.29|2158.29|2157.88|2157.88|0
1731421710000|2024-11-12 14:28:30|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1731421720000|2024-11-12 14:28:40|2157.98|2157.98|2158.05|2158.05|2158.05|2158.05|2157.98|2157.98|0
1731421740000|2024-11-12 14:29:00|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1731421770000|2024-11-12 14:29:30|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1731421790000|2024-11-12 14:29:50|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1731421810000|2024-11-12 14:30:10|2158.72|2158.72|2158.65|2158.65|2158.72|2158.72|2158.65|2158.65|0
1731421850000|2024-11-12 14:30:50|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1731421880000|2024-11-12 14:31:20|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1731421890000|2024-11-12 14:31:30|2158.49|2158.49|2158.45|2158.45|2158.49|2158.49|2158.45|2158.45|0
1731421900000|2024-11-12 14:31:40|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.78|2158.78|0
1731421930000|2024-11-12 14:32:10|2158.87|2158.87|2158.93|2158.93|2158.93|2158.93|2158.87|2158.87|0
1731421940000|2024-11-12 14:32:20|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1731421950000|2024-11-12 14:32:30|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1731421960000|2024-11-12 14:32:40|2159.01|2159.01|2159.13|2159.13|2159.13|2159.13|2159.01|2159.01|0
1731421970000|2024-11-12 14:32:50|2159.18|2159.18|2159.15|2159.15|2159.18|2159.18|2159.15|2159.15|0
1731422050000|2024-11-12 14:34:10|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1731422060000|2024-11-12 14:34:20|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1731422090000|2024-11-12 14:34:50|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1731422100000|2024-11-12 14:35:00|2159.25|2159.25|2159.34|2159.34|2159.34|2159.34|2159.25|2159.25|0
1731422140000|2024-11-12 14:35:40|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1731422200000|2024-11-12 14:36:40|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1731422210000|2024-11-12 14:36:50|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1731422350000|2024-11-12 14:39:10|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1731422380000|2024-11-12 14:39:40|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1731422400000|2024-11-12 14:40:00|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1731422410000|2024-11-12 14:40:10|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1731422420000|2024-11-12 14:40:20|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1731422460000|2024-11-12 14:41:00|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1731422470000|2024-11-12 14:41:10|2159.44|2159.44|2159.47|2159.47|2159.47|2159.47|2159.44|2159.44|0
1731422480000|2024-11-12 14:41:20|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1731422490000|2024-11-12 14:41:30|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1731422510000|2024-11-12 14:41:50|2159.71|2159.71|2159.96|2159.96|2159.96|2159.96|2159.71|2159.71|0
1731422520000|2024-11-12 14:42:00|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1731422530000|2024-11-12 14:42:10|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1731422560000|2024-11-12 14:42:40|2160.23|2160.23|2160.26|2160.26|2160.26|2160.26|2160.14|2160.14|0
1731422590000|2024-11-12 14:43:10|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1731422610000|2024-11-12 14:43:30|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1731422620000|2024-11-12 14:43:40|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1731422650000|2024-11-12 14:44:10|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1731422710000|2024-11-12 14:45:10|2160.17|2160.17|2160.47|2160.47|2160.47|2160.47|2160.17|2160.17|0
1731422720000|2024-11-12 14:45:20|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1731422730000|2024-11-12 14:45:30|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1731422780000|2024-11-12 14:46:20|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1731422810000|2024-11-12 14:46:50|2160.43|2160.43|2160.22|2160.22|2160.43|2160.43|2160.22|2160.22|0
1731422840000|2024-11-12 14:47:20|2160.17|2160.17|2160.21|2160.21|2160.21|2160.21|2160.12|2160.12|0
1731422880000|2024-11-12 14:48:00|2160.33|2160.33|2160.17|2160.17|2160.33|2160.33|2160.09|2160.09|0
1731422890000|2024-11-12 14:48:10|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1731422900000|2024-11-12 14:48:20|2160.16|2160.16|2160.09|2160.09|2160.16|2160.16|2160.09|2160.09|0
1731422910000|2024-11-12 14:48:30|2160|2160|2160|2160|2160|2160|2160|2160|0
1731422960000|2024-11-12 14:49:20|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1731422970000|2024-11-12 14:49:30|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1731422980000|2024-11-12 14:49:40|2160.17|2160.17|2160.05|2160.05|2160.17|2160.17|2160.05|2160.05|0
1731423000000|2024-11-12 14:50:00|2159.87|2159.87|2159.45|2159.45|2159.87|2159.87|2159.45|2159.45|0
1731423010000|2024-11-12 14:50:10|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1731423020000|2024-11-12 14:50:20|2159.11|2159.11|2158.68|2158.68|2159.11|2159.11|2158.65|2158.65|0
1731423030000|2024-11-12 14:50:30|2158.65|2158.65|2158.23|2158.23|2158.65|2158.65|2158.23|2158.23|0
1731423040000|2024-11-12 14:50:40|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|0
1731423080000|2024-11-12 14:51:20|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1731423090000|2024-11-12 14:51:30|2158.31|2158.31|2158.19|2158.19|2158.31|2158.31|2158.19|2158.19|0
1731423100000|2024-11-12 14:51:40|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1731423110000|2024-11-12 14:51:50|2158.4|2158.4|2158.44|2158.44|2158.44|2158.44|2158.4|2158.4|0
1731423120000|2024-11-12 14:52:00|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1731423140000|2024-11-12 14:52:20|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1731423180000|2024-11-12 14:53:00|2158.68|2158.68|2158.81|2158.81|2158.81|2158.81|2158.68|2158.68|0
1731423200000|2024-11-12 14:53:20|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1731423230000|2024-11-12 14:53:50|2158.79|2158.79|2158.66|2158.66|2158.79|2158.79|2158.66|2158.66|0
1731423240000|2024-11-12 14:54:00|2158.63|2158.63|2158.32|2158.32|2158.63|2158.63|2158.32|2158.32|0
1731423340000|2024-11-12 14:55:40|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1731423390000|2024-11-12 14:56:30|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1731423410000|2024-11-12 14:56:50|2156.81|2156.81|2156.54|2156.54|2156.81|2156.81|2156.51|2156.51|0
1731423420000|2024-11-12 14:57:00|2156.45|2156.45|2156.39|2156.39|2156.45|2156.45|2156.39|2156.39|0
1731423450000|2024-11-12 14:57:30|2156.3|2156.3|2156.21|2156.21|2156.3|2156.3|2156.21|2156.21|0
1731423460000|2024-11-12 14:57:40|2156.18|2156.18|2156.15|2156.15|2156.18|2156.18|2156.15|2156.15|0
1731423530000|2024-11-12 14:58:50|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1731423550000|2024-11-12 14:59:10|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1731423560000|2024-11-12 14:59:20|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1731423600000|2024-11-12 15:00:00|2156.63|2156.63|2156.66|2156.66|2156.66|2156.66|2156.63|2156.63|0
1731423610000|2024-11-12 15:00:10|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1731423630000|2024-11-12 15:00:30|2156.37|2156.37|2156.29|2156.29|2156.37|2156.37|2156.29|2156.29|0
1731423640000|2024-11-12 15:00:40|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1731423650000|2024-11-12 15:00:50|2156.08|2156.08|2155.96|2155.96|2156.08|2156.08|2155.96|2155.96|0
1731423660000|2024-11-12 15:01:00|2155.6|2155.6|2155.7|2155.7|2155.7|2155.7|2155.6|2155.6|0
1731423670000|2024-11-12 15:01:10|2155.64|2155.64|2155.59|2155.59|2155.64|2155.64|2155.59|2155.59|0
1731423690000|2024-11-12 15:01:30|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1731423700000|2024-11-12 15:01:40|2155.33|2155.33|2155.03|2155.03|2155.33|2155.33|2155.03|2155.03|0
1731423710000|2024-11-12 15:01:50|2154.76|2154.76|2154.13|2154.13|2154.76|2154.76|2154.13|2154.13|0
1731423730000|2024-11-12 15:02:10|2154.01|2154.01|2154.34|2154.34|2154.34|2154.34|2154.01|2154.01|0
1731423750000|2024-11-12 15:02:30|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1731423800000|2024-11-12 15:03:20|2154.25|2154.25|2154.23|2154.23|2154.25|2154.25|2154.23|2154.23|0
1731423810000|2024-11-12 15:03:30|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1731423820000|2024-11-12 15:03:40|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1731423840000|2024-11-12 15:04:00|2153.53|2153.53|2153.44|2153.44|2153.53|2153.53|2153.44|2153.44|0
1731423860000|2024-11-12 15:04:20|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1731423910000|2024-11-12 15:05:10|2153.22|2153.22|2152.58|2152.58|2153.22|2153.22|2152.55|2152.55|0
1731423930000|2024-11-12 15:05:30|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1731423940000|2024-11-12 15:05:40|2152.4|2152.4|2152.19|2152.19|2152.43|2152.43|2152.19|2152.19|0
1731423950000|2024-11-12 15:05:50|2151.86|2151.86|2151.17|2151.17|2151.86|2151.86|2151.17|2151.17|0
1731423960000|2024-11-12 15:06:00|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1731423970000|2024-11-12 15:06:10|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1731423980000|2024-11-12 15:06:20|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1731424000000|2024-11-12 15:06:40|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1731424020000|2024-11-12 15:07:00|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1731424040000|2024-11-12 15:07:20|2150.03|2150.03|2150.02|2150.02|2150.03|2150.03|2149.99|2149.99|0
1731424050000|2024-11-12 15:07:30|2150.14|2150.14|2150.17|2150.17|2150.17|2150.17|2150.14|2150.14|0
1731424110000|2024-11-12 15:08:30|2150.29|2150.29|2150.38|2150.38|2150.38|2150.38|2150.29|2150.29|0
1731424140000|2024-11-12 15:09:00|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1731424150000|2024-11-12 15:09:10|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1731424160000|2024-11-12 15:09:20|2151.03|2151.03|2151.77|2151.77|2151.77|2151.77|2151.03|2151.03|0
1731424170000|2024-11-12 15:09:30|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1731424210000|2024-11-12 15:10:10|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1731424230000|2024-11-12 15:10:30|2152.11|2152.11|2152.21|2152.21|2152.21|2152.21|2152.11|2152.11|0
1731424240000|2024-11-12 15:10:40|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1731424280000|2024-11-12 15:11:20|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1731424300000|2024-11-12 15:11:40|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1731424320000|2024-11-12 15:12:00|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1731424330000|2024-11-12 15:12:10|2152.77|2152.77|2153.12|2153.12|2153.12|2153.12|2152.77|2152.77|0
1731424340000|2024-11-12 15:12:20|2153|2153|2153|2153|2153|2153|2153|2153|0
1731424360000|2024-11-12 15:12:40|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1731424370000|2024-11-12 15:12:50|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1731424380000|2024-11-12 15:13:00|2152.68|2152.68|2151.86|2151.86|2152.68|2152.68|2151.82|2151.82|0
1731424390000|2024-11-12 15:13:10|2151.77|2151.77|2151.83|2151.83|2151.83|2151.83|2151.77|2151.77|0
1731424410000|2024-11-12 15:13:30|2151.93|2151.93|2151.9|2151.9|2151.93|2151.93|2151.9|2151.9|0
1731424420000|2024-11-12 15:13:40|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1731424430000|2024-11-12 15:13:50|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1731424440000|2024-11-12 15:14:00|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1731424470000|2024-11-12 15:14:30|2151.49|2151.49|2151.5|2151.5|2151.5|2151.5|2151.49|2151.49|0
1731424480000|2024-11-12 15:14:40|2151.59|2151.59|2151.64|2151.64|2151.64|2151.64|2151.59|2151.59|0
1731424500000|2024-11-12 15:15:00|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1731424510000|2024-11-12 15:15:10|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1731424520000|2024-11-12 15:15:20|2151.81|2151.81|2151.65|2151.65|2151.81|2151.81|2151.65|2151.65|0
1731424530000|2024-11-12 15:15:30|2151.52|2151.52|2151.51|2151.51|2151.52|2151.52|2151.51|2151.51|0
1731424540000|2024-11-12 15:15:40|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1731424550000|2024-11-12 15:15:50|2151.47|2151.47|2151.34|2151.34|2151.47|2151.47|2151.34|2151.34|0
1731424590000|2024-11-12 15:16:30|2151.28|2151.28|2151.31|2151.31|2151.31|2151.31|2151.28|2151.28|0
1731424600000|2024-11-12 15:16:40|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1731424610000|2024-11-12 15:16:50|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1731424660000|2024-11-12 15:17:40|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1731424670000|2024-11-12 15:17:50|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1731424680000|2024-11-12 15:18:00|2151.28|2151.28|2151.19|2151.19|2151.28|2151.28|2151.19|2151.19|0
1731424690000|2024-11-12 15:18:10|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1731424700000|2024-11-12 15:18:20|2151.4|2151.4|2151.49|2151.49|2151.49|2151.49|2151.4|2151.4|0
1731424730000|2024-11-12 15:18:50|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1731424740000|2024-11-12 15:19:00|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1731424750000|2024-11-12 15:19:10|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1731424760000|2024-11-12 15:19:20|2151.01|2151.01|2150.79|2150.79|2151.01|2151.01|2150.61|2150.61|0
1731424780000|2024-11-12 15:19:40|2150.91|2150.91|2151.03|2151.03|2151.03|2151.03|2150.91|2150.91|0
1731424820000|2024-11-12 15:20:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1731424850000|2024-11-12 15:20:50|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1731424880000|2024-11-12 15:21:20|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1731424890000|2024-11-12 15:21:30|2151.26|2151.26|2151.38|2151.38|2151.38|2151.38|2151.26|2151.26|0
1731424900000|2024-11-12 15:21:40|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1731424920000|2024-11-12 15:22:00|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1731424960000|2024-11-12 15:22:40|2151.48|2151.48|2151.58|2151.58|2151.58|2151.58|2151.48|2151.48|0
1731425000000|2024-11-12 15:23:20|2151.7|2151.7|2151.79|2151.79|2151.79|2151.79|2151.7|2151.7|0
1731425020000|2024-11-12 15:23:40|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1731425040000|2024-11-12 15:24:00|2151.74|2151.74|2151.54|2151.54|2151.74|2151.74|2151.48|2151.48|0
1731425050000|2024-11-12 15:24:10|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1731425080000|2024-11-12 15:24:40|2151.69|2151.69|2151.81|2151.81|2151.81|2151.81|2151.69|2151.69|0
1731425100000|2024-11-12 15:25:00|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1731425110000|2024-11-12 15:25:10|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1731425120000|2024-11-12 15:25:20|2151.93|2151.93|2152.56|2152.56|2152.56|2152.56|2151.93|2151.93|0
1731425130000|2024-11-12 15:25:30|2152.8|2152.8|2152.93|2152.93|2152.97|2152.97|2152.8|2152.8|0
1731425150000|2024-11-12 15:25:50|2153.25|2153.25|2153.86|2153.86|2153.86|2153.86|2153.25|2153.25|0
1731425160000|2024-11-12 15:26:00|2153.95|2153.95|2154.19|2154.19|2154.19|2154.19|2153.95|2153.95|0
1731425170000|2024-11-12 15:26:10|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1731425180000|2024-11-12 15:26:20|2154.44|2154.44|2154.4|2154.4|2154.44|2154.44|2154.4|2154.4|0
1731425190000|2024-11-12 15:26:30|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1731425230000|2024-11-12 15:27:10|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1731425260000|2024-11-12 15:27:40|2154.32|2154.32|2154.61|2154.61|2154.61|2154.61|2154.32|2154.32|0
1731425270000|2024-11-12 15:27:50|2154.67|2154.67|2154.75|2154.75|2154.75|2154.75|2154.67|2154.67|0
1731425290000|2024-11-12 15:28:10|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|0
1731425300000|2024-11-12 15:28:20|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1731425320000|2024-11-12 15:28:40|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1731425330000|2024-11-12 15:28:50|2155.08|2155.08|2155.02|2155.02|2155.08|2155.08|2155.02|2155.02|0
1731425340000|2024-11-12 15:29:00|2154.54|2154.54|2154.35|2154.35|2154.54|2154.54|2154.35|2154.35|0
1731425350000|2024-11-12 15:29:10|2154.23|2154.23|2154.15|2154.15|2154.23|2154.23|2154.15|2154.15|0
1731425380000|2024-11-12 15:29:40|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1731425400000|2024-11-12 15:30:00|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|0
1731425410000|2024-11-12 15:30:10|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|0
1731425420000|2024-11-12 15:30:20|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1731425440000|2024-11-12 15:30:40|2154.09|2154.09|2154.03|2154.03|2154.09|2154.09|2154.03|2154.03|0
1731425450000|2024-11-12 15:30:50|2153.9|2153.9|2153.63|2153.63|2153.98|2153.98|2153.63|2153.63|0
1731425460000|2024-11-12 15:31:00|2153.59|2153.59|2153.78|2153.78|2153.78|2153.78|2153.59|2153.59|0
1731425480000|2024-11-12 15:31:20|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1731425510000|2024-11-12 15:31:50|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1731425520000|2024-11-12 15:32:00|2153.77|2153.77|2153.8|2153.8|2153.8|2153.8|2153.77|2153.77|0
1731425560000|2024-11-12 15:32:40|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1731425590000|2024-11-12 15:33:10|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1731425610000|2024-11-12 15:33:30|2153.98|2153.98|2153.89|2153.89|2153.98|2153.98|2153.89|2153.89|0
1731425630000|2024-11-12 15:33:50|2153.78|2153.78|2153.52|2153.52|2153.78|2153.78|2153.46|2153.46|0
1731425640000|2024-11-12 15:34:00|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1731425650000|2024-11-12 15:34:10|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1731425670000|2024-11-12 15:34:30|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1731425690000|2024-11-12 15:34:50|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1731425700000|2024-11-12 15:35:00|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1731425710000|2024-11-12 15:35:10|2153.65|2153.65|2153.82|2153.82|2153.82|2153.82|2153.65|2153.65|0
1731425720000|2024-11-12 15:35:20|2153.91|2153.91|2154.11|2154.11|2154.11|2154.11|2153.91|2153.91|0
1731425730000|2024-11-12 15:35:30|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|0
1731425760000|2024-11-12 15:36:00|2154.21|2154.21|2153.83|2153.83|2154.26|2154.26|2153.83|2153.83|0
1731425770000|2024-11-12 15:36:10|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1731425780000|2024-11-12 15:36:20|2153.5|2153.5|2153.38|2153.38|2153.5|2153.5|2153.38|2153.38|0
1731425810000|2024-11-12 15:36:50|2153.58|2153.58|2153.45|2153.45|2153.58|2153.58|2153.45|2153.45|0
1731425820000|2024-11-12 15:37:00|2153.47|2153.47|2153.59|2153.59|2153.59|2153.59|2153.47|2153.47|0
1731425830000|2024-11-12 15:37:10|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1731425840000|2024-11-12 15:37:20|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1731425860000|2024-11-12 15:37:40|2154.11|2154.11|2154.19|2154.19|2154.19|2154.19|2154.11|2154.11|0
1731425910000|2024-11-12 15:38:30|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1731425920000|2024-11-12 15:38:40|2154.35|2154.35|2154.38|2154.38|2154.38|2154.38|2154.35|2154.35|0
1731425950000|2024-11-12 15:39:10|2154.5|2154.5|2154.43|2154.43|2154.5|2154.5|2154.43|2154.43|0
1731425980000|2024-11-12 15:39:40|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1731426010000|2024-11-12 15:40:10|2154.66|2154.66|2154.49|2154.49|2154.66|2154.66|2154.49|2154.49|0
1731426030000|2024-11-12 15:40:30|2154.61|2154.61|2154.79|2154.79|2154.79|2154.79|2154.61|2154.61|0
1731426050000|2024-11-12 15:40:50|2155.12|2155.12|2155.26|2155.26|2155.26|2155.26|2155.12|2155.12|0
1731426060000|2024-11-12 15:41:00|2155.43|2155.43|2155.69|2155.69|2155.69|2155.69|2155.43|2155.43|0
1731426070000|2024-11-12 15:41:10|2155.78|2155.78|2156.07|2156.07|2156.07|2156.07|2155.78|2155.78|0
1731426080000|2024-11-12 15:41:20|2156.17|2156.17|2156.42|2156.42|2156.42|2156.42|2156.17|2156.17|0
1731426110000|2024-11-12 15:41:50|2156.52|2156.52|2156.64|2156.64|2156.64|2156.64|2156.52|2156.52|0
1731426120000|2024-11-12 15:42:00|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1731426140000|2024-11-12 15:42:20|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1731426170000|2024-11-12 15:42:50|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1731426180000|2024-11-12 15:43:00|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1731426210000|2024-11-12 15:43:30|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1731426220000|2024-11-12 15:43:40|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|0
1731426240000|2024-11-12 15:44:00|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1731426250000|2024-11-12 15:44:10|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1731426260000|2024-11-12 15:44:20|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1731426270000|2024-11-12 15:44:30|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1731426280000|2024-11-12 15:44:40|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1731426320000|2024-11-12 15:45:20|2156.55|2156.55|2156.63|2156.63|2156.63|2156.63|2156.38|2156.38|0
1731426340000|2024-11-12 15:45:40|2156.56|2156.56|2156.38|2156.38|2156.56|2156.56|2156.38|2156.38|0
1731426360000|2024-11-12 15:46:00|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1731426380000|2024-11-12 15:46:20|2156.38|2156.38|2156.26|2156.26|2156.38|2156.38|2156.26|2156.26|0
1731426390000|2024-11-12 15:46:30|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1731426410000|2024-11-12 15:46:50|2156.32|2156.32|2156.23|2156.23|2156.32|2156.32|2156.23|2156.23|0
1731426440000|2024-11-12 15:47:20|2156.26|2156.26|2156.28|2156.28|2156.28|2156.28|2156.26|2156.26|0
1731426470000|2024-11-12 15:47:50|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1731426490000|2024-11-12 15:48:10|2156.24|2156.24|2155.97|2155.97|2156.24|2156.24|2155.97|2155.97|0
1731426500000|2024-11-12 15:48:20|2155.87|2155.87|2155.93|2155.93|2155.93|2155.93|2155.87|2155.87|0
1731426510000|2024-11-12 15:48:30|2155.89|2155.89|2155.77|2155.77|2155.89|2155.89|2155.72|2155.72|0
1731426520000|2024-11-12 15:48:40|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|0
1731426540000|2024-11-12 15:49:00|2155.64|2155.64|2155.26|2155.26|2155.64|2155.64|2155.26|2155.26|0
1731426550000|2024-11-12 15:49:10|2155.17|2155.17|2155.11|2155.11|2155.17|2155.17|2155.11|2155.11|0
1731426560000|2024-11-12 15:49:20|2155.05|2155.05|2154.93|2154.93|2155.05|2155.05|2154.93|2154.93|0
1731426610000|2024-11-12 15:50:10|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1731426620000|2024-11-12 15:50:20|2154.84|2154.84|2154.7|2154.7|2154.84|2154.84|2154.7|2154.7|0
1731426650000|2024-11-12 15:50:50|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1731426660000|2024-11-12 15:51:00|2154.64|2154.64|2154.45|2154.45|2154.64|2154.64|2154.45|2154.45|0
1731426690000|2024-11-12 15:51:30|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1731426700000|2024-11-12 15:51:40|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|0
1731426710000|2024-11-12 15:51:50|2154.42|2154.42|2154.56|2154.56|2154.56|2154.56|2154.42|2154.42|0
1731426730000|2024-11-12 15:52:10|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|0
1731426740000|2024-11-12 15:52:20|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1731426760000|2024-11-12 15:52:40|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1731426770000|2024-11-12 15:52:50|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|0
1731426780000|2024-11-12 15:53:00|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|0
1731426790000|2024-11-12 15:53:10|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1731426820000|2024-11-12 15:53:40|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1731426830000|2024-11-12 15:53:50|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1731426840000|2024-11-12 15:54:00|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1731426890000|2024-11-12 15:54:50|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1731426900000|2024-11-12 15:55:00|2155.49|2155.49|2155.43|2155.43|2155.6|2155.6|2155.43|2155.43|0
1731426920000|2024-11-12 15:55:20|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1731426950000|2024-11-12 15:55:50|2155.46|2155.46|2155.5|2155.5|2155.54|2155.54|2155.46|2155.46|0
1731426960000|2024-11-12 15:56:00|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1731426970000|2024-11-12 15:56:10|2155.28|2155.28|2154.66|2154.66|2155.28|2155.28|2154.66|2154.66|0
1731426980000|2024-11-12 15:56:20|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1731427040000|2024-11-12 15:57:20|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|0
1731427070000|2024-11-12 15:57:50|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|0
1731427090000|2024-11-12 15:58:10|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1731427140000|2024-11-12 15:59:00|2154.44|2154.44|2154.38|2154.38|2154.44|2154.44|2154.38|2154.38|0
1731427160000|2024-11-12 15:59:20|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1731427190000|2024-11-12 15:59:50|2154.41|2154.41|2154.52|2154.52|2154.52|2154.52|2154.41|2154.41|0
1731427200000|2024-11-12 16:00:00|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.56|2154.56|0
1731427210000|2024-11-12 16:00:10|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1731427220000|2024-11-12 16:00:20|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1731427230000|2024-11-12 16:00:30|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1731427240000|2024-11-12 16:00:40|2154.35|2154.35|2154.1|2154.1|2154.35|2154.35|2154.1|2154.1|0
1731427260000|2024-11-12 16:01:00|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1731427270000|2024-11-12 16:01:10|2153.69|2153.69|2152.59|2152.59|2153.69|2153.69|2152.59|2152.59|0
1731427280000|2024-11-12 16:01:20|2152.52|2152.52|2151.79|2151.79|2152.52|2152.52|2151.79|2151.79|0
1731427290000|2024-11-12 16:01:30|2151.91|2151.91|2152.01|2152.01|2152.01|2152.01|2151.91|2151.91|0
1731427300000|2024-11-12 16:01:40|2151.96|2151.96|2152.02|2152.02|2152.02|2152.02|2151.96|2151.96|0
1731427310000|2024-11-12 16:01:50|2151.93|2151.93|2152.1|2152.1|2152.1|2152.1|2151.93|2151.93|0
1731427320000|2024-11-12 16:02:00|2152.13|2152.13|2152.1|2152.1|2152.13|2152.13|2152.1|2152.1|0
1731427340000|2024-11-12 16:02:20|2152.04|2152.04|2152.26|2152.26|2152.26|2152.26|2152.04|2152.04|0
1731427350000|2024-11-12 16:02:30|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|0
1731427370000|2024-11-12 16:02:50|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1731427380000|2024-11-12 16:03:00|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|0
1731427390000|2024-11-12 16:03:10|2152.35|2152.35|2152.31|2152.31|2152.35|2152.35|2152.31|2152.31|0
1731427400000|2024-11-12 16:03:20|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1731427410000|2024-11-12 16:03:30|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1731427450000|2024-11-12 16:04:10|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1731427460000|2024-11-12 16:04:20|2152.2|2152.2|2152.2|2152.2|2152.24|2152.24|2152.2|2152.2|0
1731427470000|2024-11-12 16:04:30|2152.16|2152.16|2152.19|2152.19|2152.24|2152.24|2152.16|2152.16|0
1731427480000|2024-11-12 16:04:40|2152.05|2152.05|2152.02|2152.02|2152.05|2152.05|2152.02|2152.02|0
1731427490000|2024-11-12 16:04:50|2151.99|2151.99|2152.02|2152.02|2152.02|2152.02|2151.99|2151.99|0
1731427510000|2024-11-12 16:05:10|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|0
1731427520000|2024-11-12 16:05:20|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1731427550000|2024-11-12 16:05:50|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1731427570000|2024-11-12 16:06:10|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1731427580000|2024-11-12 16:06:20|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1731427600000|2024-11-12 16:06:40|2151.64|2151.64|2151.74|2151.74|2151.74|2151.74|2151.64|2151.64|0
1731427610000|2024-11-12 16:06:50|2151.83|2151.83|2151.92|2151.92|2151.92|2151.92|2151.83|2151.83|0
1731427620000|2024-11-12 16:07:00|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1731427640000|2024-11-12 16:07:20|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1731427660000|2024-11-12 16:07:40|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1731427670000|2024-11-12 16:07:50|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1731427680000|2024-11-12 16:08:00|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1731427690000|2024-11-12 16:08:10|2151.78|2151.78|2151.88|2151.88|2151.88|2151.88|2151.78|2151.78|0
1731427700000|2024-11-12 16:08:20|2151.97|2151.97|2152.17|2152.17|2152.17|2152.17|2151.97|2151.97|0
1731427710000|2024-11-12 16:08:30|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1731427720000|2024-11-12 16:08:40|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1731427730000|2024-11-12 16:08:50|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1731427740000|2024-11-12 16:09:00|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1731427750000|2024-11-12 16:09:10|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1731427760000|2024-11-12 16:09:20|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1731427780000|2024-11-12 16:09:40|2151.95|2151.95|2151.82|2151.82|2151.95|2151.95|2151.82|2151.82|0
1731427790000|2024-11-12 16:09:50|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1731427800000|2024-11-12 16:10:00|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1731427870000|2024-11-12 16:11:10|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1731427880000|2024-11-12 16:11:20|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1731427900000|2024-11-12 16:11:40|2151.9|2151.9|2151.83|2151.83|2151.9|2151.9|2151.83|2151.83|0
1731427910000|2024-11-12 16:11:50|2151.94|2151.94|2151.8|2151.8|2151.94|2151.94|2151.8|2151.8|0
1731427920000|2024-11-12 16:12:00|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1731427940000|2024-11-12 16:12:20|2151.68|2151.68|2151.57|2151.57|2151.68|2151.68|2151.57|2151.57|0
1731427950000|2024-11-12 16:12:30|2151.54|2151.54|2151.5|2151.5|2151.54|2151.54|2151.5|2151.5|0
1731427960000|2024-11-12 16:12:40|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1731427980000|2024-11-12 16:13:00|2151.52|2151.52|2151.58|2151.58|2151.58|2151.58|2151.52|2151.52|0
1731427990000|2024-11-12 16:13:10|2151.55|2151.55|2152|2152|2152|2152|2151.55|2151.55|0
1731428010000|2024-11-12 16:13:30|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1731428020000|2024-11-12 16:13:40|2152.17|2152.17|2152.08|2152.08|2152.17|2152.17|2152.08|2152.08|0
1731428050000|2024-11-12 16:14:10|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1731428070000|2024-11-12 16:14:30|2151.93|2151.93|2151.86|2151.86|2151.93|2151.93|2151.86|2151.86|0
1731428080000|2024-11-12 16:14:40|2151.83|2151.83|2150.49|2150.49|2151.83|2151.83|2150.49|2150.49|0
1731428090000|2024-11-12 16:14:50|2150.44|2150.44|2150.35|2150.35|2150.44|2150.44|2150.35|2150.35|0
1731428110000|2024-11-12 16:15:10|2150.43|2150.43|2150.43|2150.43|2150.54|2150.54|2150.43|2150.43|0
1731428120000|2024-11-12 16:15:20|2150.37|2150.37|2150.34|2150.34|2150.4|2150.4|2150.34|2150.34|0
1731428130000|2024-11-12 16:15:30|2150.37|2150.37|2150.42|2150.42|2150.42|2150.42|2150.37|2150.37|0
1731428140000|2024-11-12 16:15:40|2150.24|2150.24|2149.85|2149.85|2150.24|2150.24|2149.85|2149.85|0
1731428150000|2024-11-12 16:15:50|2149.82|2149.82|2149.8|2149.8|2149.88|2149.88|2149.8|2149.8|0
1731428160000|2024-11-12 16:16:00|2149.77|2149.77|2149.68|2149.68|2149.77|2149.77|2149.68|2149.68|0
1731428170000|2024-11-12 16:16:10|2149.6|2149.6|2149.38|2149.38|2149.67|2149.67|2149.38|2149.38|0
1731428180000|2024-11-12 16:16:20|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1731428200000|2024-11-12 16:16:40|2149.3|2149.3|2149.27|2149.27|2149.41|2149.41|2149.27|2149.27|0
1731428210000|2024-11-12 16:16:50|2149.16|2149.16|2149.12|2149.12|2149.27|2149.27|2149.12|2149.12|0
1731428230000|2024-11-12 16:17:10|2149.03|2149.03|2149.08|2149.08|2149.08|2149.08|2149.03|2149.03|0
1731428240000|2024-11-12 16:17:20|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1731428270000|2024-11-12 16:17:50|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1731428280000|2024-11-12 16:18:00|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1731428330000|2024-11-12 16:18:50|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1731428350000|2024-11-12 16:19:10|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1731428360000|2024-11-12 16:19:20|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1731428380000|2024-11-12 16:19:40|2149.09|2149.09|2149.06|2149.06|2149.09|2149.09|2149.06|2149.06|0
1731428390000|2024-11-12 16:19:50|2149.12|2149.12|2149.22|2149.22|2149.22|2149.22|2149.12|2149.12|0
1731428400000|2024-11-12 16:20:00|2149.15|2149.15|2149.12|2149.12|2149.15|2149.15|2149.12|2149.12|0
1731428410000|2024-11-12 16:20:10|2149.06|2149.06|2148.97|2148.97|2149.06|2149.06|2148.97|2148.97|0
1731428420000|2024-11-12 16:20:20|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1731428430000|2024-11-12 16:20:30|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1731428450000|2024-11-12 16:20:50|2148.53|2148.53|2148.57|2148.57|2148.57|2148.57|2148.53|2148.53|0
1731428460000|2024-11-12 16:21:00|2148.53|2148.53|2148.24|2148.24|2148.53|2148.53|2148.24|2148.24|0
1731428480000|2024-11-12 16:21:20|2148.15|2148.15|2148.05|2148.05|2148.15|2148.15|2148.05|2148.05|0
1731428490000|2024-11-12 16:21:30|2147.96|2147.96|2147.77|2147.77|2147.96|2147.96|2147.77|2147.77|0
1731428500000|2024-11-12 16:21:40|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1731428510000|2024-11-12 16:21:50|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1731428520000|2024-11-12 16:22:00|2147.87|2147.87|2147.73|2147.73|2147.87|2147.87|2147.73|2147.73|0
1731428530000|2024-11-12 16:22:10|2147.64|2147.64|2147.72|2147.72|2147.72|2147.72|2147.64|2147.64|0
1731428540000|2024-11-12 16:22:20|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1731428550000|2024-11-12 16:22:30|2147.71|2147.71|2148.08|2148.08|2148.08|2148.08|2147.71|2147.71|0
1731428560000|2024-11-12 16:22:40|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1731428580000|2024-11-12 16:23:00|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|0
1731428620000|2024-11-12 16:23:40|2147.9|2147.9|2148.01|2148.01|2148.01|2148.01|2147.9|2147.9|0
1731428650000|2024-11-12 16:24:10|2147.96|2147.96|2147.91|2147.91|2147.96|2147.96|2147.91|2147.91|0
1731428660000|2024-11-12 16:24:20|2147.89|2147.89|2147.91|2147.91|2147.91|2147.91|2147.89|2147.89|0
1731428680000|2024-11-12 16:24:40|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1731428700000|2024-11-12 16:25:00|2147.92|2147.92|2147.76|2147.76|2147.92|2147.92|2147.63|2147.63|0
1731428710000|2024-11-12 16:25:10|2148.09|2148.09|2147.89|2147.89|2148.09|2148.09|2147.89|2147.89|0
1731428740000|2024-11-12 16:25:40|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1731428750000|2024-11-12 16:25:50|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1731428760000|2024-11-12 16:26:00|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1731428770000|2024-11-12 16:26:10|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1731428800000|2024-11-12 16:26:40|2147.85|2147.85|2147.83|2147.83|2147.85|2147.85|2147.83|2147.83|0
1731428810000|2024-11-12 16:26:50|2147.76|2147.76|2147.88|2147.88|2147.88|2147.88|2147.76|2147.76|0
1731428830000|2024-11-12 16:27:10|2147.91|2147.91|2147.18|2147.18|2147.91|2147.91|2147.18|2147.18|0
1731428840000|2024-11-12 16:27:20|2147.09|2147.09|2147.21|2147.21|2147.21|2147.21|2147.09|2147.09|0
1731428850000|2024-11-12 16:27:30|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1731428880000|2024-11-12 16:28:00|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1731428890000|2024-11-12 16:28:10|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1731428900000|2024-11-12 16:28:20|2147.16|2147.16|2147.2|2147.2|2147.2|2147.2|2147.16|2147.16|0
1731428910000|2024-11-12 16:28:30|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1731428920000|2024-11-12 16:28:40|2147.27|2147.27|2147.49|2147.49|2147.49|2147.49|2147.27|2147.27|0
1731428930000|2024-11-12 16:28:50|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|0
1731428940000|2024-11-12 16:29:00|2147.12|2147.12|2146.97|2146.97|2147.12|2147.12|2146.86|2146.86|0
1731428950000|2024-11-12 16:29:10|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1731428970000|2024-11-12 16:29:30|2146.97|2146.97|2147.17|2147.17|2147.17|2147.17|2146.94|2146.94|0
1731428980000|2024-11-12 16:29:40|2147.14|2147.14|2147.29|2147.29|2147.29|2147.29|2147.14|2147.14|0
1731428990000|2024-11-12 16:29:50|2147.18|2147.18|2147.22|2147.22|2147.39|2147.39|2147.17|2147.17|0
1731485730000|2024-11-13 08:15:30|2135.68|2135.68|2135.98|2135.98|2135.98|2135.98|2135.68|2135.68|0
1731485740000|2024-11-13 08:15:40|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1731485750000|2024-11-13 08:15:50|2136.46|2136.46|2136.58|2136.58|2136.82|2136.82|2136.46|2136.46|0
1731485780000|2024-11-13 08:16:20|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1731485790000|2024-11-13 08:16:30|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1731485830000|2024-11-13 08:17:10|2136.88|2136.88|2137.24|2137.24|2137.24|2137.24|2136.88|2136.88|0
1731485840000|2024-11-13 08:17:20|2137.12|2137.12|2137|2137|2137.12|2137.12|2137|2137|0
1731485850000|2024-11-13 08:17:30|2137.05|2137.05|2137.4|2137.4|2137.4|2137.4|2137.05|2137.05|0
1731485860000|2024-11-13 08:17:40|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1731485870000|2024-11-13 08:17:50|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1731485890000|2024-11-13 08:18:10|2137.42|2137.42|2137.59|2137.59|2137.59|2137.59|2137.42|2137.42|0
1731485900000|2024-11-13 08:18:20|2138.14|2138.14|2139.68|2139.68|2139.68|2139.68|2138.14|2138.14|0
1731485910000|2024-11-13 08:18:30|2139.8|2139.8|2139.72|2139.72|2139.85|2139.85|2139.72|2139.72|0
1731485920000|2024-11-13 08:18:40|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1731485940000|2024-11-13 08:19:00|2140.32|2140.32|2140.76|2140.76|2140.76|2140.76|2140.32|2140.32|0
1731485950000|2024-11-13 08:19:10|2140.82|2140.82|2140.83|2140.83|2140.83|2140.83|2140.76|2140.76|0
1731485970000|2024-11-13 08:19:30|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1731485980000|2024-11-13 08:19:40|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1731485990000|2024-11-13 08:19:50|2140.29|2140.29|2140.15|2140.15|2140.29|2140.29|2140.15|2140.15|0
1731486000000|2024-11-13 08:20:00|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|0
1731486010000|2024-11-13 08:20:10|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1731486020000|2024-11-13 08:20:20|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1731486040000|2024-11-13 08:20:40|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1731486050000|2024-11-13 08:20:50|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1731486060000|2024-11-13 08:21:00|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1731486070000|2024-11-13 08:21:10|2139.84|2139.84|2139.75|2139.75|2139.84|2139.84|2139.75|2139.75|0
1731486100000|2024-11-13 08:21:40|2139.84|2139.84|2139.87|2139.87|2139.87|2139.87|2139.84|2139.84|0
1731486120000|2024-11-13 08:22:00|2140.03|2140.03|2139.9|2139.9|2140.03|2140.03|2139.78|2139.78|0
1731486130000|2024-11-13 08:22:10|2140.07|2140.07|2140.29|2140.29|2140.29|2140.29|2140.05|2140.05|0
1731486280000|2024-11-13 08:24:40|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1731486290000|2024-11-13 08:24:50|2140.2|2140.2|2139.98|2139.98|2140.2|2140.2|2139.98|2139.98|0
1731486340000|2024-11-13 08:25:40|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1731486350000|2024-11-13 08:25:50|2139.73|2139.73|2139.82|2139.82|2139.82|2139.82|2139.73|2139.73|0
1731486380000|2024-11-13 08:26:20|2140.19|2140.19|2140.43|2140.43|2140.43|2140.43|2140.19|2140.19|0
1731486390000|2024-11-13 08:26:30|2140.76|2140.76|2141.56|2141.56|2141.56|2141.56|2140.76|2140.76|0
1731486410000|2024-11-13 08:26:50|2141.53|2141.53|2141.49|2141.49|2141.53|2141.53|2141.49|2141.49|0
1731486420000|2024-11-13 08:27:00|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1731486430000|2024-11-13 08:27:10|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1731486450000|2024-11-13 08:27:30|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1731486490000|2024-11-13 08:28:10|2140.59|2140.59|2140.5|2140.5|2140.59|2140.59|2140.5|2140.5|0
1731486530000|2024-11-13 08:28:50|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1731486540000|2024-11-13 08:29:00|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1731486570000|2024-11-13 08:29:30|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1731486590000|2024-11-13 08:29:50|2140.23|2140.23|2140.19|2140.19|2140.23|2140.23|2140.19|2140.19|0
1731486600000|2024-11-13 08:30:00|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1731486610000|2024-11-13 08:30:10|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1731486640000|2024-11-13 08:30:40|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1731486650000|2024-11-13 08:30:50|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1731486660000|2024-11-13 08:31:00|2140.67|2140.67|2140.76|2140.76|2140.76|2140.76|2140.67|2140.67|0
1731486690000|2024-11-13 08:31:30|2140.67|2140.67|2140.52|2140.52|2140.67|2140.67|2140.52|2140.52|0
1731486710000|2024-11-13 08:31:50|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1731486720000|2024-11-13 08:32:00|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1731486760000|2024-11-13 08:32:40|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1731486780000|2024-11-13 08:33:00|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1731486790000|2024-11-13 08:33:10|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1731486870000|2024-11-13 08:34:30|2140.41|2140.41|2140.85|2140.85|2140.85|2140.85|2140.41|2140.41|0
1731486890000|2024-11-13 08:34:50|2141.1|2141.1|2141.46|2141.46|2141.46|2141.46|2141.1|2141.1|0
1731486900000|2024-11-13 08:35:00|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1731486920000|2024-11-13 08:35:20|2142|2142|2142.12|2142.12|2142.12|2142.12|2142|2142|0
1731486940000|2024-11-13 08:35:40|2142.32|2142.32|2141.96|2141.96|2142.32|2142.32|2141.96|2141.96|0
1731486960000|2024-11-13 08:36:00|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1731486970000|2024-11-13 08:36:10|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1731487020000|2024-11-13 08:37:00|2142.16|2142.16|2142.21|2142.21|2142.21|2142.21|2142.16|2142.16|0
1731487040000|2024-11-13 08:37:20|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1731487070000|2024-11-13 08:37:50|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1731487120000|2024-11-13 08:38:40|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1731487150000|2024-11-13 08:39:10|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1731487160000|2024-11-13 08:39:20|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1731487180000|2024-11-13 08:39:40|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1731487200000|2024-11-13 08:40:00|2142.44|2142.44|2142.41|2142.41|2142.44|2142.44|2142.41|2142.41|0
1731487220000|2024-11-13 08:40:20|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1731487230000|2024-11-13 08:40:30|2142.64|2142.64|2142.4|2142.4|2142.64|2142.64|2142.4|2142.4|0
1731487250000|2024-11-13 08:40:50|2142.22|2142.22|2142.13|2142.13|2142.22|2142.22|2142.13|2142.13|0
1731487260000|2024-11-13 08:41:00|2141.9|2141.9|2141.77|2141.77|2141.9|2141.9|2141.77|2141.77|0
1731487280000|2024-11-13 08:41:20|2141.68|2141.68|2140.9|2140.9|2141.68|2141.68|2140.9|2140.9|0
1731487300000|2024-11-13 08:41:40|2140.8|2140.8|2140.72|2140.72|2140.8|2140.8|2140.72|2140.72|0
1731487310000|2024-11-13 08:41:50|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1731487330000|2024-11-13 08:42:10|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1731487340000|2024-11-13 08:42:20|2140.05|2140.05|2139.8|2139.8|2140.05|2140.05|2139.8|2139.8|0
1731487350000|2024-11-13 08:42:30|2139.71|2139.71|2139.42|2139.42|2139.71|2139.71|2139.36|2139.36|0
1731487360000|2024-11-13 08:42:40|2139.36|2139.36|2139.32|2139.32|2139.36|2139.36|2139.32|2139.32|0
1731487380000|2024-11-13 08:43:00|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1731487390000|2024-11-13 08:43:10|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1731487410000|2024-11-13 08:43:30|2139.08|2139.08|2138.89|2138.89|2139.08|2139.08|2138.89|2138.89|0
1731487420000|2024-11-13 08:43:40|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1731487430000|2024-11-13 08:43:50|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1731487440000|2024-11-13 08:44:00|2138.27|2138.27|2138.2|2138.2|2138.27|2138.27|2138.2|2138.2|0
1731487500000|2024-11-13 08:45:00|2137.6|2137.6|2137.37|2137.37|2137.6|2137.6|2137.37|2137.37|0
1731487510000|2024-11-13 08:45:10|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1731487520000|2024-11-13 08:45:20|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1731487530000|2024-11-13 08:45:30|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1731487540000|2024-11-13 08:45:40|2137.05|2137.05|2137.14|2137.14|2137.14|2137.14|2137.05|2137.05|0
1731487550000|2024-11-13 08:45:50|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1731487560000|2024-11-13 08:46:00|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.69|2136.69|0
1731487590000|2024-11-13 08:46:30|2136.81|2136.81|2136.91|2136.91|2136.91|2136.91|2136.81|2136.81|0
1731487610000|2024-11-13 08:46:50|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1731487630000|2024-11-13 08:47:10|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1731487640000|2024-11-13 08:47:20|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1731487690000|2024-11-13 08:48:10|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1731487700000|2024-11-13 08:48:20|2136.07|2136.07|2136.05|2136.05|2136.07|2136.07|2136.05|2136.05|0
1731487710000|2024-11-13 08:48:30|2136.07|2136.07|2136.1|2136.1|2136.1|2136.1|2136.07|2136.07|0
1731487730000|2024-11-13 08:48:50|2135.84|2135.84|2135.87|2135.87|2135.87|2135.87|2135.84|2135.84|0
1731487740000|2024-11-13 08:49:00|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1731487750000|2024-11-13 08:49:10|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1731487790000|2024-11-13 08:49:50|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1731487800000|2024-11-13 08:50:00|2136.42|2136.42|2136.76|2136.76|2136.78|2136.78|2136.42|2136.42|0
1731487810000|2024-11-13 08:50:10|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1731487820000|2024-11-13 08:50:20|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1731487840000|2024-11-13 08:50:40|2136.87|2136.87|2137.54|2137.54|2137.54|2137.54|2136.87|2136.87|0
1731487850000|2024-11-13 08:50:50|2137.63|2137.63|2137.75|2137.75|2137.75|2137.75|2137.63|2137.63|0
1731487860000|2024-11-13 08:51:00|2137.84|2137.84|2138.82|2138.82|2138.82|2138.82|2137.84|2137.84|0
1731487880000|2024-11-13 08:51:20|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1731487890000|2024-11-13 08:51:30|2138.91|2138.91|2138.91|2138.91|2139.03|2139.03|2138.79|2138.79|0
1731487900000|2024-11-13 08:51:40|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1731487920000|2024-11-13 08:52:00|2139.21|2139.21|2139.29|2139.29|2139.29|2139.29|2139.21|2139.21|0
1731487940000|2024-11-13 08:52:20|2139.38|2139.38|2140.05|2140.05|2140.05|2140.05|2139.38|2139.38|0
1731487950000|2024-11-13 08:52:30|2140.22|2140.22|2140.26|2140.26|2140.26|2140.26|2140.22|2140.22|0
1731487980000|2024-11-13 08:53:00|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1731488000000|2024-11-13 08:53:20|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1731488010000|2024-11-13 08:53:30|2140.74|2140.74|2140.83|2140.83|2140.83|2140.83|2140.74|2140.74|0
1731488030000|2024-11-13 08:53:50|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1731488070000|2024-11-13 08:54:30|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|0
1731488100000|2024-11-13 08:55:00|2141|2141|2141|2141|2141|2141|2141|2141|0
1731488140000|2024-11-13 08:55:40|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1731488160000|2024-11-13 08:56:00|2141.2|2141.2|2141.38|2141.38|2141.38|2141.38|2141.2|2141.2|0
1731488220000|2024-11-13 08:57:00|2141.3|2141.3|2141.26|2141.26|2141.3|2141.3|2141.26|2141.26|0
1731488240000|2024-11-13 08:57:20|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1731488250000|2024-11-13 08:57:30|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1731488260000|2024-11-13 08:57:40|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1731488270000|2024-11-13 08:57:50|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1731488350000|2024-11-13 08:59:10|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|0
1731488370000|2024-11-13 08:59:30|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1731488390000|2024-11-13 08:59:50|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1731488400000|2024-11-13 09:00:00|2141.08|2141.08|2140.48|2140.48|2141.14|2141.14|2140.48|2140.48|0
1731488410000|2024-11-13 09:00:10|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1731488450000|2024-11-13 09:00:50|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1731488460000|2024-11-13 09:01:00|2140.33|2140.33|2140.3|2140.3|2140.33|2140.33|2140.3|2140.3|0
1731488480000|2024-11-13 09:01:20|2140.18|2140.18|2140.14|2140.14|2140.18|2140.18|2140.09|2140.09|0
1731488490000|2024-11-13 09:01:30|2140.07|2140.07|2139.86|2139.86|2140.07|2140.07|2139.86|2139.86|0
1731488510000|2024-11-13 09:01:50|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|0
1731488550000|2024-11-13 09:02:30|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1731488610000|2024-11-13 09:03:30|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1731488620000|2024-11-13 09:03:40|2139.42|2139.42|2138.96|2138.96|2139.42|2139.42|2138.96|2138.96|0
1731488630000|2024-11-13 09:03:50|2138.91|2138.91|2138.97|2138.97|2138.97|2138.97|2138.91|2138.91|0
1731488640000|2024-11-13 09:04:00|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1731488700000|2024-11-13 09:05:00|2138.31|2138.31|2137.93|2137.93|2138.31|2138.31|2137.76|2137.76|0
1731488720000|2024-11-13 09:05:20|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1731488870000|2024-11-13 09:07:50|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1731488900000|2024-11-13 09:08:20|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1731488910000|2024-11-13 09:08:30|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1731488930000|2024-11-13 09:08:50|2137.85|2137.85|2138.22|2138.22|2138.22|2138.22|2137.85|2137.85|0
1731488940000|2024-11-13 09:09:00|2138.31|2138.31|2138.6|2138.6|2138.6|2138.6|2138.31|2138.31|0
1731488950000|2024-11-13 09:09:10|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1731488970000|2024-11-13 09:09:30|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1731489010000|2024-11-13 09:10:10|2138.84|2138.84|2138.8|2138.8|2138.84|2138.84|2138.8|2138.8|0
1731489090000|2024-11-13 09:11:30|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1731489290000|2024-11-13 09:14:50|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1731489300000|2024-11-13 09:15:00|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1731489330000|2024-11-13 09:15:30|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1731489340000|2024-11-13 09:15:40|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1731489350000|2024-11-13 09:15:50|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1731489360000|2024-11-13 09:16:00|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1731489390000|2024-11-13 09:16:30|2137.96|2137.96|2137.63|2137.63|2137.96|2137.96|2137.63|2137.63|0
1731489400000|2024-11-13 09:16:40|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1731489430000|2024-11-13 09:17:10|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1731489440000|2024-11-13 09:17:20|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1731489470000|2024-11-13 09:17:50|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1731489530000|2024-11-13 09:18:50|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1731489540000|2024-11-13 09:19:00|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1731489560000|2024-11-13 09:19:20|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1731489590000|2024-11-13 09:19:50|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1731489600000|2024-11-13 09:20:00|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1731489610000|2024-11-13 09:20:10|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1731489630000|2024-11-13 09:20:30|2137.43|2137.43|2137.4|2137.4|2137.43|2137.43|2137.4|2137.4|0
1731489650000|2024-11-13 09:20:50|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1731489670000|2024-11-13 09:21:10|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1731489680000|2024-11-13 09:21:20|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1731489690000|2024-11-13 09:21:30|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1731489760000|2024-11-13 09:22:40|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1731489770000|2024-11-13 09:22:50|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1731489780000|2024-11-13 09:23:00|2136.92|2136.92|2136.85|2136.85|2136.92|2136.92|2136.85|2136.85|0
1731489790000|2024-11-13 09:23:10|2136.78|2136.78|2136.75|2136.75|2136.78|2136.78|2136.75|2136.75|0
1731489800000|2024-11-13 09:23:20|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1731489830000|2024-11-13 09:23:50|2136.33|2136.33|2136.45|2136.45|2136.45|2136.45|2136.33|2136.33|0
1731489840000|2024-11-13 09:24:00|2136.36|2136.36|2136.41|2136.41|2136.41|2136.41|2136.36|2136.36|0
1731489850000|2024-11-13 09:24:10|2136.3|2136.3|2136.28|2136.28|2136.3|2136.3|2136.28|2136.28|0
1731489870000|2024-11-13 09:24:30|2136.33|2136.33|2136.3|2136.3|2136.33|2136.33|2136.3|2136.3|0
1731489880000|2024-11-13 09:24:40|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1731489900000|2024-11-13 09:25:00|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1731489930000|2024-11-13 09:25:30|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1731489940000|2024-11-13 09:25:40|2136.49|2136.49|2137|2137|2137|2137|2136.49|2136.49|0
1731489980000|2024-11-13 09:26:20|2137.11|2137.11|2137.38|2137.38|2137.38|2137.38|2137.11|2137.11|0
1731489990000|2024-11-13 09:26:30|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1731490010000|2024-11-13 09:26:50|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1731490030000|2024-11-13 09:27:10|2137.65|2137.65|2137.68|2137.68|2137.68|2137.68|2137.65|2137.65|0
1731490050000|2024-11-13 09:27:30|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1731490060000|2024-11-13 09:27:40|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1731490080000|2024-11-13 09:28:00|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1731490190000|2024-11-13 09:29:50|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1731490200000|2024-11-13 09:30:00|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1731490250000|2024-11-13 09:30:50|2138.17|2138.17|2138.22|2138.22|2138.22|2138.22|2138.17|2138.17|0
1731490320000|2024-11-13 09:32:00|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1731490330000|2024-11-13 09:32:10|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1731490380000|2024-11-13 09:33:00|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1731490390000|2024-11-13 09:33:10|2137.73|2137.73|2136.99|2136.99|2137.73|2137.73|2136.99|2136.99|0
1731490400000|2024-11-13 09:33:20|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1731490410000|2024-11-13 09:33:30|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1731490420000|2024-11-13 09:33:40|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1731490430000|2024-11-13 09:33:50|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1731490440000|2024-11-13 09:34:00|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.02|2137.02|0
1731490480000|2024-11-13 09:34:40|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1731490490000|2024-11-13 09:34:50|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1731490500000|2024-11-13 09:35:00|2137.11|2137.11|2137.04|2137.04|2137.11|2137.11|2137.04|2137.04|0
1731490510000|2024-11-13 09:35:10|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1731490520000|2024-11-13 09:35:20|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1731490530000|2024-11-13 09:35:30|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1731490540000|2024-11-13 09:35:40|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1731490590000|2024-11-13 09:36:30|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1731490670000|2024-11-13 09:37:50|2136.44|2136.44|2136.35|2136.35|2136.44|2136.44|2136.35|2136.35|0
1731490690000|2024-11-13 09:38:10|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|2136.1|2136.1|0
1731490770000|2024-11-13 09:39:30|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1731490820000|2024-11-13 09:40:20|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1731490840000|2024-11-13 09:40:40|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1731490870000|2024-11-13 09:41:10|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1731490880000|2024-11-13 09:41:20|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1731490900000|2024-11-13 09:41:40|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1731491150000|2024-11-13 09:45:50|2136.28|2136.28|2136.33|2136.33|2136.33|2136.33|2136.28|2136.28|0
1731491160000|2024-11-13 09:46:00|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1731491180000|2024-11-13 09:46:20|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1731491210000|2024-11-13 09:46:50|2136.54|2136.54|2136.66|2136.66|2136.66|2136.66|2136.54|2136.54|0
1731491270000|2024-11-13 09:47:50|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1731491330000|2024-11-13 09:48:50|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1731491350000|2024-11-13 09:49:10|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1731491390000|2024-11-13 09:49:50|2136.26|2136.26|2135.89|2135.89|2136.26|2136.26|2135.89|2135.89|0
1731491400000|2024-11-13 09:50:00|2135.84|2135.84|2133.2|2133.2|2135.84|2135.84|2133.2|2133.2|0
1731491410000|2024-11-13 09:50:10|2132.96|2132.96|2132.36|2132.36|2132.96|2132.96|2132.36|2132.36|0
1731491420000|2024-11-13 09:50:20|2132.61|2132.61|2132.73|2132.73|2132.73|2132.73|2132.61|2132.61|0
1731491430000|2024-11-13 09:50:30|2132.66|2132.66|2132.73|2132.73|2132.73|2132.73|2132.66|2132.66|0
1731491460000|2024-11-13 09:51:00|2132.77|2132.77|2132.81|2132.81|2132.81|2132.81|2132.77|2132.77|0
1731491470000|2024-11-13 09:51:10|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1731491480000|2024-11-13 09:51:20|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1731491520000|2024-11-13 09:52:00|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1731491600000|2024-11-13 09:53:20|2132.67|2132.67|2132.53|2132.53|2132.67|2132.67|2132.53|2132.53|0
1731491620000|2024-11-13 09:53:40|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1731491680000|2024-11-13 09:54:40|2132.65|2132.65|2132.72|2132.72|2132.72|2132.72|2132.6|2132.6|0
1731491720000|2024-11-13 09:55:20|2132.69|2132.69|2132.57|2132.57|2132.69|2132.69|2132.57|2132.57|0
1731491730000|2024-11-13 09:55:30|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1731491760000|2024-11-13 09:56:00|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1731491800000|2024-11-13 09:56:40|2132.1|2132.1|2132.07|2132.07|2132.1|2132.1|2132.07|2132.07|0
1731491820000|2024-11-13 09:57:00|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.72|2131.72|0
1731491840000|2024-11-13 09:57:20|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1731491870000|2024-11-13 09:57:50|2131.42|2131.42|2131.15|2131.15|2131.42|2131.42|2131.15|2131.15|0
1731491880000|2024-11-13 09:58:00|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.01|2131.01|0
1731491890000|2024-11-13 09:58:10|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1731491920000|2024-11-13 09:58:40|2130.89|2130.89|2130.77|2130.77|2130.89|2130.89|2130.68|2130.68|0
1731491940000|2024-11-13 09:59:00|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1731491960000|2024-11-13 09:59:20|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1731491970000|2024-11-13 09:59:30|2130.78|2130.78|2131.15|2131.15|2131.15|2131.15|2130.78|2130.78|0
1731491980000|2024-11-13 09:59:40|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1731492020000|2024-11-13 10:00:20|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1731492030000|2024-11-13 10:00:30|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1731492040000|2024-11-13 10:00:40|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1731492050000|2024-11-13 10:00:50|2131.06|2131.06|2130.3|2130.3|2131.06|2131.06|2130.3|2130.3|0
1731492060000|2024-11-13 10:01:00|2130.23|2130.23|2129.06|2129.06|2130.23|2130.23|2129.06|2129.06|0
1731492080000|2024-11-13 10:01:20|2129.31|2129.31|2129.35|2129.35|2129.35|2129.35|2129.31|2129.31|0
1731492110000|2024-11-13 10:01:50|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1731492120000|2024-11-13 10:02:00|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1731492150000|2024-11-13 10:02:30|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1731492160000|2024-11-13 10:02:40|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1731492170000|2024-11-13 10:02:50|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1731492180000|2024-11-13 10:03:00|2129.42|2129.42|2129.48|2129.48|2129.48|2129.48|2129.42|2129.42|0
1731492190000|2024-11-13 10:03:10|2129.72|2129.72|2129.9|2129.9|2129.93|2129.93|2129.72|2129.72|0
1731492200000|2024-11-13 10:03:20|2129.93|2129.93|2129.82|2129.82|2130.02|2130.02|2129.82|2129.82|0
1731492270000|2024-11-13 10:04:30|2129.87|2129.87|2129.91|2129.91|2129.91|2129.91|2129.87|2129.87|0
1731492290000|2024-11-13 10:04:50|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1731492310000|2024-11-13 10:05:10|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1731492350000|2024-11-13 10:05:50|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1731492390000|2024-11-13 10:06:30|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1731492420000|2024-11-13 10:07:00|2128.96|2128.96|2128.35|2128.35|2128.96|2128.96|2128.35|2128.35|0
1731492440000|2024-11-13 10:07:20|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1731492450000|2024-11-13 10:07:30|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1731492460000|2024-11-13 10:07:40|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1731492470000|2024-11-13 10:07:50|2128.2|2128.2|2128.16|2128.16|2128.2|2128.2|2128.16|2128.16|0
1731492480000|2024-11-13 10:08:00|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1731492490000|2024-11-13 10:08:10|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1731492520000|2024-11-13 10:08:40|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1731492530000|2024-11-13 10:08:50|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1731492540000|2024-11-13 10:09:00|2128.26|2128.26|2128.32|2128.32|2128.32|2128.32|2128.26|2128.26|0
1731492660000|2024-11-13 10:11:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1731492670000|2024-11-13 10:11:10|2128.32|2128.32|2128.19|2128.19|2128.32|2128.32|2128.19|2128.19|0
1731492710000|2024-11-13 10:11:50|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1731492720000|2024-11-13 10:12:00|2127.99|2127.99|2128.14|2128.14|2128.14|2128.14|2127.99|2127.99|0
1731492740000|2024-11-13 10:12:20|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1731492750000|2024-11-13 10:12:30|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1731492780000|2024-11-13 10:13:00|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1731492810000|2024-11-13 10:13:30|2127.91|2127.91|2127.94|2127.94|2127.94|2127.94|2127.91|2127.91|0
1731492820000|2024-11-13 10:13:40|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1731492870000|2024-11-13 10:14:30|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1731492890000|2024-11-13 10:14:50|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1731492900000|2024-11-13 10:15:00|2128.22|2128.22|2128.05|2128.05|2128.22|2128.22|2128.05|2128.05|0
1731492950000|2024-11-13 10:15:50|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1731492970000|2024-11-13 10:16:10|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1731493040000|2024-11-13 10:17:20|2127.82|2127.82|2127.69|2127.69|2127.82|2127.82|2127.69|2127.69|0
1731493080000|2024-11-13 10:18:00|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1731493110000|2024-11-13 10:18:30|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1731493130000|2024-11-13 10:18:50|2127.63|2127.63|2127.61|2127.61|2127.63|2127.63|2127.61|2127.61|0
1731493160000|2024-11-13 10:19:20|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1731493220000|2024-11-13 10:20:20|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1731493230000|2024-11-13 10:20:30|2127.47|2127.47|2125.49|2125.49|2127.47|2127.47|2125.49|2125.49|0
1731493240000|2024-11-13 10:20:40|2125.44|2125.44|2125.01|2125.01|2125.44|2125.44|2125.01|2125.01|0
1731493260000|2024-11-13 10:21:00|2125.14|2125.14|2125.37|2125.37|2125.37|2125.37|2125.05|2125.05|0
1731493300000|2024-11-13 10:21:40|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1731493360000|2024-11-13 10:22:40|2125.33|2125.33|2125.22|2125.22|2125.33|2125.33|2125.22|2125.22|0
1731493370000|2024-11-13 10:22:50|2125.19|2125.19|2125.22|2125.22|2125.22|2125.22|2125.19|2125.19|0
1731493410000|2024-11-13 10:23:30|2124.85|2124.85|2123.95|2123.95|2124.85|2124.85|2123.92|2123.92|0
1731493420000|2024-11-13 10:23:40|2123.82|2123.82|2123.8|2123.8|2123.82|2123.82|2123.8|2123.8|0
1731493440000|2024-11-13 10:24:00|2123.71|2123.71|2123.74|2123.74|2123.74|2123.74|2123.69|2123.69|0
1731493450000|2024-11-13 10:24:10|2123.79|2123.79|2124.58|2124.58|2124.58|2124.58|2123.79|2123.79|0
1731493460000|2024-11-13 10:24:20|2124.55|2124.55|2124.64|2124.64|2124.64|2124.64|2124.55|2124.55|0
1731493490000|2024-11-13 10:24:50|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1731493530000|2024-11-13 10:25:30|2124.4|2124.4|2124.2|2124.2|2124.4|2124.4|2124.2|2124.2|0
1731493540000|2024-11-13 10:25:40|2124.17|2124.17|2124.2|2124.2|2124.2|2124.2|2124.17|2124.17|0
1731493550000|2024-11-13 10:25:50|2124.17|2124.17|2124.2|2124.2|2124.2|2124.2|2124.17|2124.17|0
1731493570000|2024-11-13 10:26:10|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1731493590000|2024-11-13 10:26:30|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|0
1731493610000|2024-11-13 10:26:50|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|0
1731493660000|2024-11-13 10:27:40|2123.79|2123.79|2123.81|2123.81|2123.81|2123.81|2123.79|2123.79|0
1731493690000|2024-11-13 10:28:10|2123.84|2123.84|2123.87|2123.87|2123.87|2123.87|2123.84|2123.84|0
1731493730000|2024-11-13 10:28:50|2123.84|2123.84|2123.87|2123.87|2123.87|2123.87|2123.84|2123.84|0
1731493780000|2024-11-13 10:29:40|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1731493790000|2024-11-13 10:29:50|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1731493800000|2024-11-13 10:30:00|2124.19|2124.19|2124.28|2124.28|2124.28|2124.28|2124.19|2124.19|0
1731493830000|2024-11-13 10:30:30|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1731493850000|2024-11-13 10:30:50|2124.54|2124.54|2124.65|2124.65|2124.65|2124.65|2124.54|2124.54|0
1731493900000|2024-11-13 10:31:40|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1731493920000|2024-11-13 10:32:00|2124.36|2124.36|2124.53|2124.53|2124.53|2124.53|2124.36|2124.36|0
1731493990000|2024-11-13 10:33:10|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1731494030000|2024-11-13 10:33:50|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1731494060000|2024-11-13 10:34:20|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1731494070000|2024-11-13 10:34:30|2124.35|2124.35|2124.48|2124.48|2124.48|2124.48|2124.35|2124.35|0
1731494090000|2024-11-13 10:34:50|2124.45|2124.45|2124.3|2124.3|2124.45|2124.45|2124.3|2124.3|0
1731494100000|2024-11-13 10:35:00|2124.33|2124.33|2124.3|2124.3|2124.33|2124.33|2124.3|2124.3|0
1731494110000|2024-11-13 10:35:10|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1731494130000|2024-11-13 10:35:30|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1731494160000|2024-11-13 10:36:00|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.07|2124.07|0
1731494170000|2024-11-13 10:36:10|2123.79|2123.79|2123.73|2123.73|2123.79|2123.79|2123.73|2123.73|0
1731494190000|2024-11-13 10:36:30|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1731494230000|2024-11-13 10:37:10|2123.64|2123.64|2123.66|2123.66|2123.66|2123.66|2123.64|2123.64|0
1731494250000|2024-11-13 10:37:30|2123.57|2123.57|2123.53|2123.53|2123.57|2123.57|2123.53|2123.53|0
1731494260000|2024-11-13 10:37:40|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1731494280000|2024-11-13 10:38:00|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|0
1731494290000|2024-11-13 10:38:10|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1731494300000|2024-11-13 10:38:20|2122.76|2122.76|2122.58|2122.58|2122.76|2122.76|2122.58|2122.58|0
1731494310000|2024-11-13 10:38:30|2122.31|2122.31|2121.05|2121.05|2122.31|2122.31|2121.05|2121.05|0
1731494320000|2024-11-13 10:38:40|2121|2121|2121|2121|2121|2121|2121|2121|0
1731494330000|2024-11-13 10:38:50|2121.04|2121.04|2120.91|2120.91|2121.04|2121.04|2120.86|2120.86|0
1731494340000|2024-11-13 10:39:00|2120.88|2120.88|2120.91|2120.91|2120.91|2120.91|2120.88|2120.88|0
1731494350000|2024-11-13 10:39:10|2121.03|2121.03|2120.77|2120.77|2121.25|2121.25|2120.77|2120.77|0
1731494360000|2024-11-13 10:39:20|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1731494390000|2024-11-13 10:39:50|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1731494410000|2024-11-13 10:40:10|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1731494420000|2024-11-13 10:40:20|2120.68|2120.68|2120.79|2120.79|2120.79|2120.79|2120.68|2120.68|0
1731494430000|2024-11-13 10:40:30|2120.77|2120.77|2120.79|2120.79|2120.79|2120.79|2120.77|2120.77|0
1731494440000|2024-11-13 10:40:40|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1731494460000|2024-11-13 10:41:00|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1731494480000|2024-11-13 10:41:20|2120.84|2120.84|2120.67|2120.67|2120.84|2120.84|2120.67|2120.67|0
1731494510000|2024-11-13 10:41:50|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|0
1731494540000|2024-11-13 10:42:20|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1731494550000|2024-11-13 10:42:30|2120.7|2120.7|2120.99|2120.99|2120.99|2120.99|2120.7|2120.7|0
1731494560000|2024-11-13 10:42:40|2121.08|2121.08|2121.14|2121.14|2121.2|2121.2|2121.08|2121.08|0
1731494570000|2024-11-13 10:42:50|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1731494580000|2024-11-13 10:43:00|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1731494600000|2024-11-13 10:43:20|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1731494620000|2024-11-13 10:43:40|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1731494640000|2024-11-13 10:44:00|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1731494670000|2024-11-13 10:44:30|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1731494680000|2024-11-13 10:44:40|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1731494720000|2024-11-13 10:45:20|2121.19|2121.19|2120.77|2120.77|2121.19|2121.19|2120.77|2120.77|0
1731494770000|2024-11-13 10:46:10|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1731494790000|2024-11-13 10:46:30|2120.61|2120.61|2120.22|2120.22|2120.61|2120.61|2120.22|2120.22|0
1731494800000|2024-11-13 10:46:40|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1731494810000|2024-11-13 10:46:50|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1731494840000|2024-11-13 10:47:20|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1731494860000|2024-11-13 10:47:40|2120.28|2120.28|2119.93|2119.93|2120.28|2120.28|2119.69|2119.69|0
1731494880000|2024-11-13 10:48:00|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1731494910000|2024-11-13 10:48:30|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1731494930000|2024-11-13 10:48:50|2119.6|2119.6|2119.3|2119.3|2119.6|2119.6|2119.3|2119.3|0
1731494950000|2024-11-13 10:49:10|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1731495000000|2024-11-13 10:50:00|2119.43|2119.43|2119.4|2119.4|2119.43|2119.43|2119.4|2119.4|0
1731495010000|2024-11-13 10:50:10|2119.33|2119.33|2119.13|2119.13|2119.33|2119.33|2119.13|2119.13|0
1731495070000|2024-11-13 10:51:10|2118.96|2118.96|2118.48|2118.48|2118.96|2118.96|2118.48|2118.48|0
1731495100000|2024-11-13 10:51:40|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1731495110000|2024-11-13 10:51:50|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1731495140000|2024-11-13 10:52:20|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1731495150000|2024-11-13 10:52:30|2117.97|2117.97|2117.78|2117.78|2117.97|2117.97|2117.78|2117.78|0
1731495160000|2024-11-13 10:52:40|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1731495170000|2024-11-13 10:52:50|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1731495180000|2024-11-13 10:53:00|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1731495220000|2024-11-13 10:53:40|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1731495260000|2024-11-13 10:54:20|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1731495290000|2024-11-13 10:54:50|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1731495300000|2024-11-13 10:55:00|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1731495370000|2024-11-13 10:56:10|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1731495410000|2024-11-13 10:56:50|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|0
1731495440000|2024-11-13 10:57:20|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1731495450000|2024-11-13 10:57:30|2117.13|2117.13|2117.01|2117.01|2117.13|2117.13|2117.01|2117.01|0
1731495490000|2024-11-13 10:58:10|2117.08|2117.08|2117.15|2117.15|2117.15|2117.15|2117.08|2117.08|0
1731495520000|2024-11-13 10:58:40|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|0
1731495590000|2024-11-13 10:59:50|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|0
1731495620000|2024-11-13 11:00:20|2117.32|2117.32|2117.88|2117.88|2117.88|2117.88|2117.32|2117.32|0
1731495630000|2024-11-13 11:00:30|2118.05|2118.05|2118.72|2118.72|2118.72|2118.72|2118.05|2118.05|0
1731495640000|2024-11-13 11:00:40|2118.81|2118.81|2119.44|2119.44|2119.44|2119.44|2118.81|2118.81|0
1731495720000|2024-11-13 11:02:00|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1731495740000|2024-11-13 11:02:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1731495840000|2024-11-13 11:04:00|2119.17|2119.17|2119.12|2119.12|2119.17|2119.17|2119.12|2119.12|0
1731495890000|2024-11-13 11:04:50|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.85|2118.85|0
1731495900000|2024-11-13 11:05:00|2118.8|2118.8|2118.57|2118.57|2118.8|2118.8|2118.57|2118.57|0
1731495910000|2024-11-13 11:05:10|2118.13|2118.13|2117.63|2117.63|2118.13|2118.13|2117.63|2117.63|0
1731495920000|2024-11-13 11:05:20|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|0
1731495930000|2024-11-13 11:05:30|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1731495950000|2024-11-13 11:05:50|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1731496010000|2024-11-13 11:06:50|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1731496040000|2024-11-13 11:07:20|2117.39|2117.39|2117.63|2117.63|2117.63|2117.63|2117.39|2117.39|0
1731496050000|2024-11-13 11:07:30|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1731496150000|2024-11-13 11:09:10|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|0
1731496190000|2024-11-13 11:09:50|2117.78|2117.78|2117.9|2117.9|2118.02|2118.02|2117.78|2117.78|0
1731496200000|2024-11-13 11:10:00|2117.87|2117.87|2117.93|2117.93|2117.93|2117.93|2117.87|2117.87|0
1731496230000|2024-11-13 11:10:30|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1731496330000|2024-11-13 11:12:10|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1731496340000|2024-11-13 11:12:20|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1731496350000|2024-11-13 11:12:30|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1731496360000|2024-11-13 11:12:40|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1731496370000|2024-11-13 11:12:50|2117.12|2117.12|2117|2117|2117.12|2117.12|2117|2117|0
1731496410000|2024-11-13 11:13:30|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1731496420000|2024-11-13 11:13:40|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1731496430000|2024-11-13 11:13:50|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1731496460000|2024-11-13 11:14:20|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1731496470000|2024-11-13 11:14:30|2116.91|2116.91|2116.82|2116.82|2116.91|2116.91|2116.82|2116.82|0
1731496480000|2024-11-13 11:14:40|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1731496500000|2024-11-13 11:15:00|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1731496540000|2024-11-13 11:15:40|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1731496560000|2024-11-13 11:16:00|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1731496570000|2024-11-13 11:16:10|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1731496630000|2024-11-13 11:17:10|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1731496680000|2024-11-13 11:18:00|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1731496700000|2024-11-13 11:18:20|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1731496790000|2024-11-13 11:19:50|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|2116.44|0
1731496800000|2024-11-13 11:20:00|2116.33|2116.33|2116.88|2116.88|2116.88|2116.88|2116.33|2116.33|0
1731496810000|2024-11-13 11:20:10|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1731496830000|2024-11-13 11:20:30|2117.1|2117.1|2117.1|2117.1|2117.13|2117.13|2117.1|2117.1|0
1731496850000|2024-11-13 11:20:50|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1731496860000|2024-11-13 11:21:00|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1731496880000|2024-11-13 11:21:20|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1731496890000|2024-11-13 11:21:30|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1731496930000|2024-11-13 11:22:10|2117.27|2117.27|2117.27|2117.27|2117.27|2117.27|2117.27|2117.27|0
1731496940000|2024-11-13 11:22:20|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1731496950000|2024-11-13 11:22:30|2117.26|2117.26|2117.17|2117.17|2117.34|2117.34|2117.17|2117.17|0
1731496960000|2024-11-13 11:22:40|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1731496990000|2024-11-13 11:23:10|2117.03|2117.03|2116.91|2116.91|2117.03|2117.03|2116.91|2116.91|0
1731497010000|2024-11-13 11:23:30|2116.73|2116.73|2116.63|2116.63|2116.73|2116.73|2116.63|2116.63|0
1731497030000|2024-11-13 11:23:50|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1731497100000|2024-11-13 11:25:00|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1731497130000|2024-11-13 11:25:30|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1731497250000|2024-11-13 11:27:30|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1731497260000|2024-11-13 11:27:40|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|0
1731497350000|2024-11-13 11:29:10|2116.42|2116.42|2116.54|2116.54|2116.54|2116.54|2116.42|2116.42|0
1731497390000|2024-11-13 11:29:50|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1731497420000|2024-11-13 11:30:20|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1731497430000|2024-11-13 11:30:30|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|0
1731497460000|2024-11-13 11:31:00|2116.89|2116.89|2117.14|2117.14|2117.21|2117.21|2116.89|2116.89|0
1731497470000|2024-11-13 11:31:10|2117.28|2117.28|2117.37|2117.37|2117.37|2117.37|2117.28|2117.28|0
1731497480000|2024-11-13 11:31:20|2117.49|2117.49|2117.65|2117.65|2117.65|2117.65|2117.37|2117.37|0
1731497500000|2024-11-13 11:31:40|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1731497620000|2024-11-13 11:33:40|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1731497670000|2024-11-13 11:34:30|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1731497680000|2024-11-13 11:34:40|2117.98|2117.98|2117.86|2117.86|2117.98|2117.98|2117.86|2117.86|0
1731497690000|2024-11-13 11:34:50|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1731497700000|2024-11-13 11:35:00|2118.01|2118.01|2118.08|2118.08|2118.08|2118.08|2118.01|2118.01|0
1731497730000|2024-11-13 11:35:30|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1731497760000|2024-11-13 11:36:00|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1731497840000|2024-11-13 11:37:20|2118.18|2118.18|2118.83|2118.83|2118.83|2118.83|2118.18|2118.18|0
1731497850000|2024-11-13 11:37:30|2118.72|2118.72|2118.46|2118.46|2118.72|2118.72|2118.46|2118.46|0
1731497970000|2024-11-13 11:39:30|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|0
1731498000000|2024-11-13 11:40:00|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1731498040000|2024-11-13 11:40:40|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1731498100000|2024-11-13 11:41:40|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1731498150000|2024-11-13 11:42:30|2117.99|2117.99|2117.95|2117.95|2117.99|2117.99|2117.95|2117.95|0
1731498180000|2024-11-13 11:43:00|2117.91|2117.91|2117.85|2117.85|2117.91|2117.91|2117.85|2117.85|0
1731498270000|2024-11-13 11:44:30|2117.81|2117.81|2117.44|2117.44|2117.81|2117.81|2117.44|2117.44|0
1731498360000|2024-11-13 11:46:00|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1731498440000|2024-11-13 11:47:20|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|0
1731498470000|2024-11-13 11:47:50|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1731498510000|2024-11-13 11:48:30|2117.18|2117.18|2115.55|2115.55|2117.18|2117.18|2115.55|2115.55|0
1731498520000|2024-11-13 11:48:40|2115.51|2115.51|2115.42|2115.42|2115.51|2115.51|2115.42|2115.42|0
1731498540000|2024-11-13 11:49:00|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1731498600000|2024-11-13 11:50:00|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1731498660000|2024-11-13 11:51:00|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1731498680000|2024-11-13 11:51:20|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1731498710000|2024-11-13 11:51:50|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1731498720000|2024-11-13 11:52:00|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1731498750000|2024-11-13 11:52:30|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1731498760000|2024-11-13 11:52:40|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1731498780000|2024-11-13 11:53:00|2115.6|2115.6|2115.51|2115.51|2115.6|2115.6|2115.51|2115.51|0
1731498840000|2024-11-13 11:54:00|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1731498920000|2024-11-13 11:55:20|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1731498930000|2024-11-13 11:55:30|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1731498980000|2024-11-13 11:56:20|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1731498990000|2024-11-13 11:56:30|2115.61|2115.61|2114.97|2114.97|2115.61|2115.61|2114.97|2114.97|0
1731499000000|2024-11-13 11:56:40|2114.91|2114.91|2115|2115|2115|2115|2114.91|2114.91|0
1731499010000|2024-11-13 11:56:50|2114.97|2114.97|2114.91|2114.91|2114.97|2114.97|2114.91|2114.91|0
1731499030000|2024-11-13 11:57:10|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1731499040000|2024-11-13 11:57:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1731499080000|2024-11-13 11:58:00|2114.89|2114.89|2114.85|2114.85|2114.89|2114.89|2114.85|2114.85|0
1731499090000|2024-11-13 11:58:10|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1731499110000|2024-11-13 11:58:30|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|0
1731499140000|2024-11-13 11:59:00|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1731499160000|2024-11-13 11:59:20|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1731499170000|2024-11-13 11:59:30|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1731499180000|2024-11-13 11:59:40|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1731499200000|2024-11-13 12:00:00|2113.62|2113.62|2111.18|2111.18|2113.62|2113.62|2111.18|2111.18|0
1731499220000|2024-11-13 12:00:20|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1731499250000|2024-11-13 12:00:50|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1731499260000|2024-11-13 12:01:00|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1731499280000|2024-11-13 12:01:20|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1731499290000|2024-11-13 12:01:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1731499300000|2024-11-13 12:01:40|2111.38|2111.38|2111.57|2111.57|2111.57|2111.57|2111.38|2111.38|0
1731499320000|2024-11-13 12:02:00|2112.72|2112.72|2113.54|2113.54|2113.54|2113.54|2112.69|2112.69|0
1731499330000|2024-11-13 12:02:10|2113.88|2113.88|2114.02|2114.02|2114.04|2114.04|2113.88|2113.88|0
1731499340000|2024-11-13 12:02:20|2114.09|2114.09|2114.11|2114.11|2114.11|2114.11|2114.09|2114.09|0
1731499350000|2024-11-13 12:02:30|2114.21|2114.21|2114.17|2114.17|2114.21|2114.21|2114.17|2114.17|0
1731499360000|2024-11-13 12:02:40|2114.14|2114.14|2114.18|2114.18|2114.18|2114.18|2114.14|2114.14|0
1731499400000|2024-11-13 12:03:20|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1731499410000|2024-11-13 12:03:30|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1731499440000|2024-11-13 12:04:00|2114.15|2114.15|2114.16|2114.16|2114.24|2114.24|2114.12|2114.12|0
1731499470000|2024-11-13 12:04:30|2114.28|2114.28|2114.5|2114.5|2114.5|2114.5|2114.28|2114.28|0
1731499490000|2024-11-13 12:04:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1731499510000|2024-11-13 12:05:10|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1731499530000|2024-11-13 12:05:30|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1731499540000|2024-11-13 12:05:40|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1731499550000|2024-11-13 12:05:50|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1731499560000|2024-11-13 12:06:00|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1731499590000|2024-11-13 12:06:30|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1731499630000|2024-11-13 12:07:10|2113.87|2113.87|2113.98|2113.98|2113.98|2113.98|2113.87|2113.87|0
1731499640000|2024-11-13 12:07:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1731499670000|2024-11-13 12:07:50|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1731499700000|2024-11-13 12:08:20|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1731499710000|2024-11-13 12:08:30|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1731499770000|2024-11-13 12:09:30|2113.75|2113.75|2113.63|2113.63|2113.75|2113.75|2113.63|2113.63|0
1731499780000|2024-11-13 12:09:40|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1731499790000|2024-11-13 12:09:50|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1731499840000|2024-11-13 12:10:40|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|0
1731499980000|2024-11-13 12:13:00|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1731500000000|2024-11-13 12:13:20|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1731500100000|2024-11-13 12:15:00|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1731500120000|2024-11-13 12:15:20|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1731500130000|2024-11-13 12:15:30|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1731500140000|2024-11-13 12:15:40|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1731500170000|2024-11-13 12:16:10|2114.37|2114.37|2114.35|2114.35|2114.37|2114.37|2114.35|2114.35|0
1731500210000|2024-11-13 12:16:50|2114.4|2114.4|2114.36|2114.36|2114.4|2114.4|2114.36|2114.36|0
1731500240000|2024-11-13 12:17:20|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|0
1731500270000|2024-11-13 12:17:50|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1731500280000|2024-11-13 12:18:00|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1731500320000|2024-11-13 12:18:40|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.53|2114.53|0
1731500330000|2024-11-13 12:18:50|2114.53|2114.53|2114.56|2114.56|2114.56|2114.56|2114.53|2114.53|0
1731500340000|2024-11-13 12:19:00|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1731500350000|2024-11-13 12:19:10|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1731500370000|2024-11-13 12:19:30|2114.53|2114.53|2114.41|2114.41|2114.53|2114.53|2114.41|2114.41|0
1731500380000|2024-11-13 12:19:40|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1731500400000|2024-11-13 12:20:00|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1731500410000|2024-11-13 12:20:10|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1731500460000|2024-11-13 12:21:00|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1731500500000|2024-11-13 12:21:40|2114.85|2114.85|2114.8|2114.8|2114.9|2114.9|2114.8|2114.8|0
1731500510000|2024-11-13 12:21:50|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1731500540000|2024-11-13 12:22:20|2114.54|2114.54|2114.66|2114.66|2114.66|2114.66|2114.54|2114.54|0
1731500580000|2024-11-13 12:23:00|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1731500600000|2024-11-13 12:23:20|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1731500620000|2024-11-13 12:23:40|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1731500640000|2024-11-13 12:24:00|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1731500650000|2024-11-13 12:24:10|2114.73|2114.73|2114.67|2114.67|2114.73|2114.73|2114.67|2114.67|0
1731500690000|2024-11-13 12:24:50|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1731500700000|2024-11-13 12:25:00|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1731500710000|2024-11-13 12:25:10|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1731500730000|2024-11-13 12:25:30|2114.87|2114.87|2114.85|2114.85|2114.87|2114.87|2114.85|2114.85|0
1731500800000|2024-11-13 12:26:40|2115.09|2115.09|2115.63|2115.63|2115.63|2115.63|2115.09|2115.09|0
1731500810000|2024-11-13 12:26:50|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1731500820000|2024-11-13 12:27:00|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1731500840000|2024-11-13 12:27:20|2115.68|2115.68|2114.96|2114.96|2115.68|2115.68|2114.96|2114.96|0
1731500850000|2024-11-13 12:27:30|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1731500860000|2024-11-13 12:27:40|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|0
1731500930000|2024-11-13 12:28:50|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1731500950000|2024-11-13 12:29:10|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1731500960000|2024-11-13 12:29:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1731500980000|2024-11-13 12:29:40|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1731500990000|2024-11-13 12:29:50|2115.22|2115.22|2115.19|2115.19|2115.22|2115.22|2115.19|2115.19|0
1731501010000|2024-11-13 12:30:10|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1731501030000|2024-11-13 12:30:30|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1731501060000|2024-11-13 12:31:00|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1731501070000|2024-11-13 12:31:10|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1731501110000|2024-11-13 12:31:50|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1731501140000|2024-11-13 12:32:20|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1731501230000|2024-11-13 12:33:50|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1731501270000|2024-11-13 12:34:30|2115.34|2115.34|2115.22|2115.22|2115.34|2115.34|2115.22|2115.22|0
1731501290000|2024-11-13 12:34:50|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|0
1731501320000|2024-11-13 12:35:20|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1731501390000|2024-11-13 12:36:30|2115.26|2115.26|2114.8|2114.8|2115.26|2115.26|2114.71|2114.71|0
1731501420000|2024-11-13 12:37:00|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1731501500000|2024-11-13 12:38:20|2114.87|2114.87|2114.9|2114.9|2114.9|2114.9|2114.87|2114.87|0
1731501530000|2024-11-13 12:38:50|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1731501540000|2024-11-13 12:39:00|2114.57|2114.57|2114.53|2114.53|2114.57|2114.57|2114.53|2114.53|0
1731501550000|2024-11-13 12:39:10|2114.41|2114.41|2114.19|2114.19|2114.41|2114.41|2114.19|2114.19|0
1731501590000|2024-11-13 12:39:50|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1731501600000|2024-11-13 12:40:00|2114.06|2114.06|2114|2114|2114.06|2114.06|2114|2114|0
1731501610000|2024-11-13 12:40:10|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1731501660000|2024-11-13 12:41:00|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1731501680000|2024-11-13 12:41:20|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1731501690000|2024-11-13 12:41:30|2114.03|2114.03|2114.1|2114.1|2114.1|2114.1|2114.03|2114.03|0
1731501720000|2024-11-13 12:42:00|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1731501780000|2024-11-13 12:43:00|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1731501790000|2024-11-13 12:43:10|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1731501810000|2024-11-13 12:43:30|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1731501840000|2024-11-13 12:44:00|2114.36|2114.36|2114|2114|2114.36|2114.36|2114|2114|0
1731501880000|2024-11-13 12:44:40|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1731501900000|2024-11-13 12:45:00|2114.08|2114.08|2114.46|2114.46|2114.63|2114.63|2114.08|2114.08|0
1731501910000|2024-11-13 12:45:10|2114.51|2114.51|2114.44|2114.44|2114.51|2114.51|2114.44|2114.44|0
1731501920000|2024-11-13 12:45:20|2114.27|2114.27|2114.37|2114.37|2114.44|2114.44|2114.27|2114.27|0
1731501950000|2024-11-13 12:45:50|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1731502020000|2024-11-13 12:47:00|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1731502030000|2024-11-13 12:47:10|2113.99|2113.99|2113.84|2113.84|2113.99|2113.99|2113.84|2113.84|0
1731502040000|2024-11-13 12:47:20|2113.75|2113.75|2113.8|2113.8|2113.8|2113.8|2113.75|2113.75|0
1731502050000|2024-11-13 12:47:30|2113.77|2113.77|2113.89|2113.89|2113.89|2113.89|2113.77|2113.77|0
1731502060000|2024-11-13 12:47:40|2113.83|2113.83|2113.79|2113.79|2113.83|2113.83|2113.79|2113.79|0
1731502070000|2024-11-13 12:47:50|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1731502130000|2024-11-13 12:48:50|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1731502170000|2024-11-13 12:49:30|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1731502180000|2024-11-13 12:49:40|2113.84|2113.84|2113.72|2113.72|2113.84|2113.84|2113.72|2113.72|0
1731502200000|2024-11-13 12:50:00|2113.65|2113.65|2113.72|2113.72|2113.72|2113.72|2113.65|2113.65|0
1731502240000|2024-11-13 12:50:40|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|0
1731502260000|2024-11-13 12:51:00|2113.67|2113.67|2113.65|2113.65|2113.67|2113.67|2113.65|2113.65|0
1731502290000|2024-11-13 12:51:30|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1731502300000|2024-11-13 12:51:40|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1731502330000|2024-11-13 12:52:10|2113.16|2113.16|2112.93|2112.93|2113.16|2113.16|2112.93|2112.93|0
1731502360000|2024-11-13 12:52:40|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|0
1731502380000|2024-11-13 12:53:00|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1731502390000|2024-11-13 12:53:10|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1731502400000|2024-11-13 12:53:20|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1731502420000|2024-11-13 12:53:40|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1731502450000|2024-11-13 12:54:10|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1731502500000|2024-11-13 12:55:00|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1731502520000|2024-11-13 12:55:20|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1731502530000|2024-11-13 12:55:30|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1731502540000|2024-11-13 12:55:40|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1731502600000|2024-11-13 12:56:40|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1731502630000|2024-11-13 12:57:10|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1731502640000|2024-11-13 12:57:20|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1731502650000|2024-11-13 12:57:30|2111.96|2111.96|2111.91|2111.91|2111.96|2111.96|2111.91|2111.91|0
1731502690000|2024-11-13 12:58:10|2112.03|2112.03|2112.37|2112.37|2112.37|2112.37|2112.03|2112.03|0
1731502700000|2024-11-13 12:58:20|2112.45|2112.45|2112.41|2112.41|2112.45|2112.45|2112.37|2112.37|0
1731502710000|2024-11-13 12:58:30|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1731502720000|2024-11-13 12:58:40|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1731502740000|2024-11-13 12:59:00|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1731502790000|2024-11-13 12:59:50|2112.29|2112.29|2112.13|2112.13|2112.29|2112.29|2112.13|2112.13|0
1731502800000|2024-11-13 13:00:00|2112.23|2112.23|2112.34|2112.34|2112.34|2112.34|2112.21|2112.21|0
1731502810000|2024-11-13 13:00:10|2112.28|2112.28|2112.34|2112.34|2112.34|2112.34|2112.28|2112.28|0
1731502820000|2024-11-13 13:00:20|2112.28|2112.28|2112.17|2112.17|2112.28|2112.28|2112.17|2112.17|0
1731502830000|2024-11-13 13:00:30|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1731502880000|2024-11-13 13:01:20|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1731502890000|2024-11-13 13:01:30|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1731502900000|2024-11-13 13:01:40|2112.15|2112.15|2112.07|2112.07|2112.19|2112.19|2112.07|2112.07|0
1731502930000|2024-11-13 13:02:10|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1731502950000|2024-11-13 13:02:30|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1731502970000|2024-11-13 13:02:50|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1731502990000|2024-11-13 13:03:10|2111.96|2111.96|2111.63|2111.63|2111.96|2111.96|2111.63|2111.63|0
1731503000000|2024-11-13 13:03:20|2111.59|2111.59|2111.44|2111.44|2111.59|2111.59|2111.44|2111.44|0
1731503010000|2024-11-13 13:03:30|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1731503050000|2024-11-13 13:04:10|2111.81|2111.81|2111.84|2111.84|2111.84|2111.84|2111.81|2111.81|0
1731503060000|2024-11-13 13:04:20|2111.94|2111.94|2112.03|2112.03|2112.03|2112.03|2111.94|2111.94|0
1731503070000|2024-11-13 13:04:30|2112.12|2112.12|2112.21|2112.21|2112.21|2112.21|2112.12|2112.12|0
1731503090000|2024-11-13 13:04:50|2112.31|2112.31|2112.43|2112.43|2112.43|2112.43|2112.31|2112.31|0
1731503100000|2024-11-13 13:05:00|2112.49|2112.49|2112.28|2112.28|2112.49|2112.49|2112.28|2112.28|0
1731503390000|2024-11-13 13:09:50|2112.04|2112.04|2111.76|2111.76|2112.04|2112.04|2111.76|2111.76|0
1731503400000|2024-11-13 13:10:00|2111.69|2111.69|2111.76|2111.76|2111.76|2111.76|2111.69|2111.69|0
1731503560000|2024-11-13 13:12:40|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1731503590000|2024-11-13 13:13:10|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1731503600000|2024-11-13 13:13:20|2111.69|2111.69|2111.63|2111.63|2111.69|2111.69|2111.63|2111.63|0
1731503610000|2024-11-13 13:13:30|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1731503620000|2024-11-13 13:13:40|2111.63|2111.63|2111.57|2111.57|2111.63|2111.63|2111.57|2111.57|0
1731503630000|2024-11-13 13:13:50|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1731503640000|2024-11-13 13:14:00|2111.35|2111.35|2110.61|2110.61|2111.35|2111.35|2110.61|2110.61|0
1731503650000|2024-11-13 13:14:10|2110.55|2110.55|2110.39|2110.39|2110.55|2110.55|2110.39|2110.39|0
1731503660000|2024-11-13 13:14:20|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1731503670000|2024-11-13 13:14:30|2110.08|2110.08|2109.72|2109.72|2110.08|2110.08|2109.72|2109.72|0
1731503680000|2024-11-13 13:14:40|2109.69|2109.69|2109.1|2109.1|2109.69|2109.69|2109.1|2109.1|0
1731503690000|2024-11-13 13:14:50|2109.07|2109.07|2109.07|2109.07|2109.17|2109.17|2109.07|2109.07|0
1731503700000|2024-11-13 13:15:00|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1731503710000|2024-11-13 13:15:10|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1731503750000|2024-11-13 13:15:50|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1731503770000|2024-11-13 13:16:10|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1731503820000|2024-11-13 13:17:00|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1731503840000|2024-11-13 13:17:20|2108.96|2108.96|2108.92|2108.92|2108.96|2108.96|2108.92|2108.92|0
1731503860000|2024-11-13 13:17:40|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1731503870000|2024-11-13 13:17:50|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1731503880000|2024-11-13 13:18:00|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1731503890000|2024-11-13 13:18:10|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1731503920000|2024-11-13 13:18:40|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1731503940000|2024-11-13 13:19:00|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1731503950000|2024-11-13 13:19:10|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1731503960000|2024-11-13 13:19:20|2108.97|2108.97|2109.18|2109.18|2109.18|2109.18|2108.97|2108.97|0
1731503980000|2024-11-13 13:19:40|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1731503990000|2024-11-13 13:19:50|2109.21|2109.21|2109.27|2109.27|2109.27|2109.27|2109.21|2109.21|0
1731504000000|2024-11-13 13:20:00|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1731504050000|2024-11-13 13:20:50|2108.86|2108.86|2108.78|2108.78|2108.86|2108.86|2108.78|2108.78|0
1731504060000|2024-11-13 13:21:00|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1731504070000|2024-11-13 13:21:10|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1731504080000|2024-11-13 13:21:20|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1731504090000|2024-11-13 13:21:30|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1731504130000|2024-11-13 13:22:10|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1731504160000|2024-11-13 13:22:40|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1731504170000|2024-11-13 13:22:50|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1731504190000|2024-11-13 13:23:10|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1731504200000|2024-11-13 13:23:20|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1731504240000|2024-11-13 13:24:00|2107.92|2107.92|2107.83|2107.83|2107.92|2107.92|2107.83|2107.83|0
1731504270000|2024-11-13 13:24:30|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1731504320000|2024-11-13 13:25:20|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1731504330000|2024-11-13 13:25:30|2107.54|2107.54|2107.79|2107.79|2107.79|2107.79|2107.54|2107.54|0
1731504340000|2024-11-13 13:25:40|2107.91|2107.91|2108.34|2108.34|2108.34|2108.34|2107.91|2107.91|0
1731504350000|2024-11-13 13:25:50|2108.46|2108.46|2108.44|2108.44|2108.56|2108.56|2108.44|2108.44|0
1731504360000|2024-11-13 13:26:00|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1731504420000|2024-11-13 13:27:00|2108.47|2108.47|2108.57|2108.57|2108.57|2108.57|2108.47|2108.47|0
1731504480000|2024-11-13 13:28:00|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1731504500000|2024-11-13 13:28:20|2108.39|2108.39|2108.32|2108.32|2108.39|2108.39|2108.32|2108.32|0
1731504540000|2024-11-13 13:29:00|2108.29|2108.29|2108.25|2108.25|2108.29|2108.29|2108.25|2108.25|0
1731504560000|2024-11-13 13:29:20|2108.22|2108.22|2108.29|2108.29|2108.29|2108.29|2108.22|2108.22|0
1731504570000|2024-11-13 13:29:30|2108.39|2108.39|2108.44|2108.44|2108.44|2108.44|2108.39|2108.39|0
1731504580000|2024-11-13 13:29:40|2108.41|2108.41|2108.53|2108.53|2108.62|2108.62|2108.41|2108.41|0
1731504590000|2024-11-13 13:29:50|2108.44|2108.44|2108.32|2108.32|2108.44|2108.44|2108.32|2108.32|0
1731504600000|2024-11-13 13:30:00|2108.12|2108.12|2109.55|2109.55|2109.55|2109.55|2108.12|2108.12|0
1731504610000|2024-11-13 13:30:10|2109.94|2109.94|2111.96|2111.96|2111.96|2111.96|2109.94|2109.94|0
1731504620000|2024-11-13 13:30:20|2112.5|2112.5|2113.69|2113.69|2113.69|2113.69|2112.5|2112.5|0
1731504630000|2024-11-13 13:30:30|2113.81|2113.81|2115.48|2115.48|2115.48|2115.48|2113.81|2113.81|0
1731504640000|2024-11-13 13:30:40|2115.68|2115.68|2115.84|2115.84|2115.99|2115.99|2115.68|2115.68|0
1731504650000|2024-11-13 13:30:50|2115.95|2115.95|2115.59|2115.59|2116|2116|2115.59|2115.59|0
1731504660000|2024-11-13 13:31:00|2115.56|2115.56|2115.71|2115.71|2115.81|2115.81|2115.56|2115.56|0
1731504670000|2024-11-13 13:31:10|2115.8|2115.8|2116.55|2116.55|2116.55|2116.55|2115.8|2115.8|0
1731504680000|2024-11-13 13:31:20|2116.46|2116.46|2116.36|2116.36|2116.46|2116.46|2116.26|2116.26|0
1731504690000|2024-11-13 13:31:30|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1731504700000|2024-11-13 13:31:40|2116.3|2116.3|2116.24|2116.24|2116.3|2116.3|2116.24|2116.24|0
1731504710000|2024-11-13 13:31:50|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1731504720000|2024-11-13 13:32:00|2117.09|2117.09|2117.49|2117.49|2117.49|2117.49|2117.09|2117.09|0
1731504730000|2024-11-13 13:32:10|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1731504740000|2024-11-13 13:32:20|2117.82|2117.82|2117.72|2117.72|2117.85|2117.85|2117.72|2117.72|0
1731504750000|2024-11-13 13:32:30|2117.79|2117.79|2117.73|2117.73|2117.79|2117.79|2117.73|2117.73|0
1731504770000|2024-11-13 13:32:50|2118.03|2118.03|2117.91|2117.91|2118.03|2118.03|2117.91|2117.91|0
1731504810000|2024-11-13 13:33:30|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1731504830000|2024-11-13 13:33:50|2117.79|2117.79|2117.91|2117.91|2117.91|2117.91|2117.79|2117.79|0
1731504840000|2024-11-13 13:34:00|2117.71|2117.71|2117.18|2117.18|2117.71|2117.71|2117.18|2117.18|0
1731504860000|2024-11-13 13:34:20|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1731504870000|2024-11-13 13:34:30|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1731504880000|2024-11-13 13:34:40|2117.22|2117.22|2117.03|2117.03|2117.22|2117.22|2117.03|2117.03|0
1731504890000|2024-11-13 13:34:50|2117.12|2117.12|2117.15|2117.15|2117.18|2117.18|2117.12|2117.12|0
1731504900000|2024-11-13 13:35:00|2117.26|2117.26|2117.59|2117.59|2117.59|2117.59|2117.26|2117.26|0
1731504910000|2024-11-13 13:35:10|2117.71|2117.71|2118.8|2118.8|2118.8|2118.8|2117.71|2117.71|0
1731504920000|2024-11-13 13:35:20|2118.88|2118.88|2119.26|2119.26|2119.28|2119.28|2118.88|2118.88|0
1731504930000|2024-11-13 13:35:30|2119.36|2119.36|2120.08|2120.08|2120.08|2120.08|2119.36|2119.36|0
1731504940000|2024-11-13 13:35:40|2120.17|2120.17|2120.1|2120.1|2120.19|2120.19|2120.1|2120.1|0
1731504950000|2024-11-13 13:35:50|2120.46|2120.46|2120.89|2120.89|2120.89|2120.89|2120.46|2120.46|0
1731504960000|2024-11-13 13:36:00|2121.17|2121.17|2122.06|2122.06|2122.06|2122.06|2121.17|2121.17|0
1731504980000|2024-11-13 13:36:20|2122.04|2122.04|2122.2|2122.2|2122.2|2122.2|2121.95|2121.95|0
1731504990000|2024-11-13 13:36:30|2122.23|2122.23|2122.28|2122.28|2122.37|2122.37|2122.17|2122.17|0
1731505020000|2024-11-13 13:37:00|2121.78|2121.78|2120.84|2120.84|2121.78|2121.78|2120.78|2120.78|0
1731505030000|2024-11-13 13:37:10|2120.93|2120.93|2121.08|2121.08|2121.08|2121.08|2120.93|2120.93|0
1731505040000|2024-11-13 13:37:20|2121.17|2121.17|2121.34|2121.34|2121.34|2121.34|2121.17|2121.17|0
1731505050000|2024-11-13 13:37:30|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1731505070000|2024-11-13 13:37:50|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1731505090000|2024-11-13 13:38:10|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1731505110000|2024-11-13 13:38:30|2121.15|2121.15|2121.05|2121.05|2121.15|2121.15|2121.05|2121.05|0
1731505130000|2024-11-13 13:38:50|2121.14|2121.14|2121.25|2121.25|2121.25|2121.25|2121.14|2121.14|0
1731505150000|2024-11-13 13:39:10|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1731505160000|2024-11-13 13:39:20|2121.18|2121.18|2121.36|2121.36|2121.36|2121.36|2121.18|2121.18|0
1731505170000|2024-11-13 13:39:30|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1731505180000|2024-11-13 13:39:40|2121.57|2121.57|2121.48|2121.48|2121.57|2121.57|2121.48|2121.48|0
1731505190000|2024-11-13 13:39:50|2121.39|2121.39|2121.19|2121.19|2121.66|2121.66|2121.19|2121.19|0
1731505220000|2024-11-13 13:40:20|2120.86|2120.86|2120.52|2120.52|2120.86|2120.86|2120.52|2120.52|0
1731505230000|2024-11-13 13:40:30|2120.37|2120.37|2120.4|2120.4|2120.4|2120.4|2120.37|2120.37|0
1731505240000|2024-11-13 13:40:40|2120.43|2120.43|2120.48|2120.48|2120.59|2120.59|2120.43|2120.43|0
1731505250000|2024-11-13 13:40:50|2120.52|2120.52|2120.57|2120.57|2120.57|2120.57|2120.52|2120.52|0
1731505260000|2024-11-13 13:41:00|2120.7|2120.7|2122.78|2122.78|2122.78|2122.78|2120.7|2120.7|0
1731505270000|2024-11-13 13:41:10|2122.88|2122.88|2123.4|2123.4|2123.4|2123.4|2122.88|2122.88|0
1731505280000|2024-11-13 13:41:20|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|0
1731505300000|2024-11-13 13:41:40|2123.42|2123.42|2122.53|2122.53|2123.42|2123.42|2122.53|2122.53|0
1731505370000|2024-11-13 13:42:50|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1731505390000|2024-11-13 13:43:10|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1731505400000|2024-11-13 13:43:20|2122.38|2122.38|2122.15|2122.15|2122.38|2122.38|2122.06|2122.06|0
1731505410000|2024-11-13 13:43:30|2122.12|2122.12|2121.79|2121.79|2122.12|2122.12|2121.79|2121.79|0
1731505420000|2024-11-13 13:43:40|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1731505430000|2024-11-13 13:43:50|2121.65|2121.65|2121.55|2121.55|2121.65|2121.65|2121.55|2121.55|0
1731505440000|2024-11-13 13:44:00|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1731505450000|2024-11-13 13:44:10|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1731505460000|2024-11-13 13:44:20|2120.69|2120.69|2120.6|2120.6|2120.69|2120.69|2120.6|2120.6|0
1731505480000|2024-11-13 13:44:40|2120.13|2120.13|2119.23|2119.23|2120.13|2120.13|2119.23|2119.23|0
1731505490000|2024-11-13 13:44:50|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1731505500000|2024-11-13 13:45:00|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1731505520000|2024-11-13 13:45:20|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1731505530000|2024-11-13 13:45:30|2118.94|2118.94|2118.45|2118.45|2118.94|2118.94|2118.45|2118.45|0
1731505550000|2024-11-13 13:45:50|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1731505560000|2024-11-13 13:46:00|2118.64|2118.64|2118.76|2118.76|2118.76|2118.76|2118.64|2118.64|0
1731505580000|2024-11-13 13:46:20|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1731505600000|2024-11-13 13:46:40|2118.61|2118.61|2118.56|2118.56|2118.61|2118.61|2118.46|2118.46|0
1731505610000|2024-11-13 13:46:50|2118.59|2118.59|2118.52|2118.52|2118.59|2118.59|2118.52|2118.52|0
1731505620000|2024-11-13 13:47:00|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1731505720000|2024-11-13 13:48:40|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1731505730000|2024-11-13 13:48:50|2118.28|2118.28|2118.23|2118.23|2118.28|2118.28|2118.23|2118.23|0
1731505740000|2024-11-13 13:49:00|2118.14|2118.14|2117.84|2117.84|2118.14|2118.14|2117.84|2117.84|0
1731505810000|2024-11-13 13:50:10|2117.89|2117.89|2117.92|2117.92|2117.92|2117.92|2117.89|2117.89|0
1731505820000|2024-11-13 13:50:20|2118.16|2118.16|2119.02|2119.02|2119.02|2119.02|2118.16|2118.16|0
1731505830000|2024-11-13 13:50:30|2119.05|2119.05|2119.02|2119.02|2119.05|2119.05|2119.02|2119.02|0
1731505840000|2024-11-13 13:50:40|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|0
1731505880000|2024-11-13 13:51:20|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1731505900000|2024-11-13 13:51:40|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1731505930000|2024-11-13 13:52:10|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1731505960000|2024-11-13 13:52:40|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|0
1731505970000|2024-11-13 13:52:50|2118.88|2118.88|2118.82|2118.82|2118.88|2118.88|2118.82|2118.82|0
1731506030000|2024-11-13 13:53:50|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1731506040000|2024-11-13 13:54:00|2118.81|2118.81|2118.69|2118.69|2118.81|2118.81|2118.69|2118.69|0
1731506080000|2024-11-13 13:54:40|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1731506100000|2024-11-13 13:55:00|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1731506110000|2024-11-13 13:55:10|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1731506160000|2024-11-13 13:56:00|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1731506170000|2024-11-13 13:56:10|2118.97|2118.97|2119.97|2119.97|2119.97|2119.97|2118.97|2118.97|0
1731506180000|2024-11-13 13:56:20|2120.03|2120.03|2120.03|2120.03|2120.06|2120.06|2120.03|2120.03|0
1731506190000|2024-11-13 13:56:30|2120.01|2120.01|2120.01|2120.01|2120.13|2120.13|2120.01|2120.01|0
1731506230000|2024-11-13 13:57:10|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1731506240000|2024-11-13 13:57:20|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1731506250000|2024-11-13 13:57:30|2120.08|2120.08|2120.2|2120.2|2120.2|2120.2|2120.08|2120.08|0
1731506260000|2024-11-13 13:57:40|2120.23|2120.23|2120.31|2120.31|2120.31|2120.31|2120.23|2120.23|0
1731506270000|2024-11-13 13:57:50|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1731506280000|2024-11-13 13:58:00|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1731506300000|2024-11-13 13:58:20|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1731506390000|2024-11-13 13:59:50|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1731506410000|2024-11-13 14:00:10|2120.26|2120.26|2120.14|2120.14|2120.26|2120.26|2120.14|2120.14|0
1731506420000|2024-11-13 14:00:20|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1731506440000|2024-11-13 14:00:40|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1731506450000|2024-11-13 14:00:50|2120.24|2120.24|2120.41|2120.41|2120.41|2120.41|2120.24|2120.24|0
1731506460000|2024-11-13 14:01:00|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1731506470000|2024-11-13 14:01:10|2120.41|2120.41|2120.09|2120.09|2120.41|2120.41|2120.09|2120.09|0
1731506480000|2024-11-13 14:01:20|2119.97|2119.97|2119.95|2119.95|2119.97|2119.97|2119.95|2119.95|0
1731506540000|2024-11-13 14:02:20|2119.61|2119.61|2119.51|2119.51|2119.61|2119.61|2119.51|2119.51|0
1731506550000|2024-11-13 14:02:30|2119.44|2119.44|2119.51|2119.51|2119.51|2119.51|2119.44|2119.44|0
1731506630000|2024-11-13 14:03:50|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1731506640000|2024-11-13 14:04:00|2119.37|2119.37|2119.31|2119.31|2119.37|2119.37|2119.31|2119.31|0
1731506650000|2024-11-13 14:04:10|2119.15|2119.15|2119.12|2119.12|2119.15|2119.15|2119.12|2119.12|0
1731506710000|2024-11-13 14:05:10|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1731506740000|2024-11-13 14:05:40|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1731506760000|2024-11-13 14:06:00|2119.25|2119.25|2118.67|2118.67|2119.28|2119.28|2118.67|2118.67|0
1731506770000|2024-11-13 14:06:10|2118.8|2118.8|2118.92|2118.92|2118.92|2118.92|2118.8|2118.8|0
1731506790000|2024-11-13 14:06:30|2118.43|2118.43|2118.34|2118.34|2118.43|2118.43|2118.34|2118.34|0
1731506820000|2024-11-13 14:07:00|2118.46|2118.46|2118.25|2118.25|2118.46|2118.46|2118.25|2118.25|0
1731506840000|2024-11-13 14:07:20|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1731506880000|2024-11-13 14:08:00|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1731506890000|2024-11-13 14:08:10|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1731506930000|2024-11-13 14:08:50|2118.29|2118.29|2118.18|2118.18|2118.35|2118.35|2118.18|2118.18|0
1731506940000|2024-11-13 14:09:00|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1731506950000|2024-11-13 14:09:10|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1731506970000|2024-11-13 14:09:30|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1731506980000|2024-11-13 14:09:40|2117.92|2117.92|2117.8|2117.8|2117.92|2117.92|2117.8|2117.8|0
1731507010000|2024-11-13 14:10:10|2117.73|2117.73|2117.92|2117.92|2117.92|2117.92|2117.73|2117.73|0
1731507030000|2024-11-13 14:10:30|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1731507050000|2024-11-13 14:10:50|2117.75|2117.75|2117.56|2117.56|2117.75|2117.75|2117.47|2117.47|0
1731507060000|2024-11-13 14:11:00|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1731507070000|2024-11-13 14:11:10|2117.39|2117.39|2117.22|2117.22|2117.39|2117.39|2117.22|2117.22|0
1731507080000|2024-11-13 14:11:20|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|0
1731507110000|2024-11-13 14:11:50|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1731507120000|2024-11-13 14:12:00|2116.92|2116.92|2116.68|2116.68|2116.92|2116.92|2116.68|2116.68|0
1731507130000|2024-11-13 14:12:10|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1731507140000|2024-11-13 14:12:20|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1731507150000|2024-11-13 14:12:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1731507170000|2024-11-13 14:12:50|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1731507230000|2024-11-13 14:13:50|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1731507240000|2024-11-13 14:14:00|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1731507290000|2024-11-13 14:14:50|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|0
1731507300000|2024-11-13 14:15:00|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1731507310000|2024-11-13 14:15:10|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1731507320000|2024-11-13 14:15:20|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.66|2116.66|0
1731507370000|2024-11-13 14:16:10|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1731507380000|2024-11-13 14:16:20|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1731507390000|2024-11-13 14:16:30|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|0
1731507430000|2024-11-13 14:17:10|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1731507470000|2024-11-13 14:17:50|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|0
1731507500000|2024-11-13 14:18:20|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1731507510000|2024-11-13 14:18:30|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1731507520000|2024-11-13 14:18:40|2116.84|2116.84|2117.29|2117.29|2117.29|2117.29|2116.84|2116.84|0
1731507530000|2024-11-13 14:18:50|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1731507540000|2024-11-13 14:19:00|2117.41|2117.41|2117.44|2117.44|2117.44|2117.44|2117.41|2117.41|0
1731507570000|2024-11-13 14:19:30|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1731507580000|2024-11-13 14:19:40|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1731507590000|2024-11-13 14:19:50|2118.11|2118.11|2118.14|2118.14|2118.14|2118.14|2118.11|2118.11|0
1731507600000|2024-11-13 14:20:00|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1731507610000|2024-11-13 14:20:10|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1731507630000|2024-11-13 14:20:30|2118.12|2118.12|2118.12|2118.12|2118.15|2118.15|2118.12|2118.12|0
1731507640000|2024-11-13 14:20:40|2118.21|2118.21|2118.3|2118.3|2118.3|2118.3|2118.21|2118.21|0
1731507680000|2024-11-13 14:21:20|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1731507690000|2024-11-13 14:21:30|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|0
1731507710000|2024-11-13 14:21:50|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1731507800000|2024-11-13 14:23:20|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1731507820000|2024-11-13 14:23:40|2118.39|2118.39|2118.3|2118.3|2118.39|2118.39|2118.3|2118.3|0
1731507840000|2024-11-13 14:24:00|2118.37|2118.37|2118.41|2118.41|2118.45|2118.45|2118.37|2118.37|0
1731507860000|2024-11-13 14:24:20|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|0
1731507870000|2024-11-13 14:24:30|2118.68|2118.68|2118.65|2118.65|2118.68|2118.68|2118.65|2118.65|0
1731507880000|2024-11-13 14:24:40|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1731507910000|2024-11-13 14:25:10|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1731507970000|2024-11-13 14:26:10|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1731507980000|2024-11-13 14:26:20|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1731507990000|2024-11-13 14:26:30|2118.12|2118.12|2118.15|2118.15|2118.15|2118.15|2118.12|2118.12|0
1731508020000|2024-11-13 14:27:00|2118.08|2118.08|2117.41|2117.41|2118.12|2118.12|2117.41|2117.41|0
1731508030000|2024-11-13 14:27:10|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1731508100000|2024-11-13 14:28:20|2117.15|2117.15|2117.27|2117.27|2117.27|2117.27|2117.15|2117.15|0
1731508110000|2024-11-13 14:28:30|2117.39|2117.39|2117.56|2117.56|2117.56|2117.56|2117.39|2117.39|0
1731508130000|2024-11-13 14:28:50|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1731508150000|2024-11-13 14:29:10|2117.31|2117.31|2117.19|2117.19|2117.44|2117.44|2117.19|2117.19|0
1731508200000|2024-11-13 14:30:00|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1731508230000|2024-11-13 14:30:30|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1731508250000|2024-11-13 14:30:50|2117.28|2117.28|2117.33|2117.33|2117.45|2117.45|2117.28|2117.28|0
1731508270000|2024-11-13 14:31:10|2117.21|2117.21|2117.12|2117.12|2117.21|2117.21|2117.12|2117.12|0
1731508280000|2024-11-13 14:31:20|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1731508290000|2024-11-13 14:31:30|2117|2117|2117|2117|2117|2117|2117|2117|0
1731508300000|2024-11-13 14:31:40|2117.47|2117.47|2117.77|2117.77|2117.85|2117.85|2117.47|2117.47|0
1731508310000|2024-11-13 14:31:50|2117.85|2117.85|2117.95|2117.95|2117.95|2117.95|2117.85|2117.85|0
1731508320000|2024-11-13 14:32:00|2117.71|2117.71|2118.54|2118.54|2118.54|2118.54|2117.67|2117.67|0
1731508330000|2024-11-13 14:32:10|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|0
1731508340000|2024-11-13 14:32:20|2118.55|2118.55|2118.07|2118.07|2118.55|2118.55|2118.07|2118.07|0
1731508370000|2024-11-13 14:32:50|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1731508380000|2024-11-13 14:33:00|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1731508410000|2024-11-13 14:33:30|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1731508430000|2024-11-13 14:33:50|2117.87|2117.87|2118.11|2118.11|2118.11|2118.11|2117.78|2117.78|0
1731508460000|2024-11-13 14:34:20|2118.06|2118.06|2117.91|2117.91|2118.06|2118.06|2117.79|2117.79|0
1731508470000|2024-11-13 14:34:30|2117.67|2117.67|2117.6|2117.6|2117.67|2117.67|2117.6|2117.6|0
1731508480000|2024-11-13 14:34:40|2117.65|2117.65|2117.49|2117.49|2117.65|2117.65|2117.49|2117.49|0
1731508500000|2024-11-13 14:35:00|2117.61|2117.61|2117.52|2117.52|2117.61|2117.61|2117.52|2117.52|0
1731508520000|2024-11-13 14:35:20|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1731508530000|2024-11-13 14:35:30|2117.13|2117.13|2117.1|2117.1|2117.13|2117.13|2117.1|2117.1|0
1731508540000|2024-11-13 14:35:40|2117.04|2117.04|2116.24|2116.24|2117.04|2117.04|2116.24|2116.24|0
1731508570000|2024-11-13 14:36:10|2115.88|2115.88|2115.64|2115.64|2115.88|2115.88|2115.64|2115.64|0
1731508620000|2024-11-13 14:37:00|2115.43|2115.43|2115.27|2115.27|2115.43|2115.43|2115.27|2115.27|0
1731508630000|2024-11-13 14:37:10|2115.23|2115.23|2115.15|2115.15|2115.23|2115.23|2115.15|2115.15|0
1731508670000|2024-11-13 14:37:50|2115.19|2115.19|2115.22|2115.22|2115.22|2115.22|2115.19|2115.19|0
1731508680000|2024-11-13 14:38:00|2115.31|2115.31|2115.19|2115.19|2115.31|2115.31|2115.19|2115.19|0
1731508710000|2024-11-13 14:38:30|2115.36|2115.36|2115.29|2115.29|2115.36|2115.36|2115.29|2115.29|0
1731508730000|2024-11-13 14:38:50|2115.38|2115.38|2115.55|2115.55|2115.55|2115.55|2115.38|2115.38|0
1731508740000|2024-11-13 14:39:00|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1731508750000|2024-11-13 14:39:10|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1731508760000|2024-11-13 14:39:20|2115.86|2115.86|2115.74|2115.74|2115.86|2115.86|2115.74|2115.74|0
1731508800000|2024-11-13 14:40:00|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1731508830000|2024-11-13 14:40:30|2115.77|2115.77|2115.5|2115.5|2115.77|2115.77|2115.5|2115.5|0
1731508850000|2024-11-13 14:40:50|2115.71|2115.71|2115.9|2115.9|2116.15|2116.15|2115.71|2115.71|0
1731508870000|2024-11-13 14:41:10|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1731508880000|2024-11-13 14:41:20|2116.17|2116.17|2116.9|2116.9|2116.9|2116.9|2116.17|2116.17|0
1731508890000|2024-11-13 14:41:30|2116.98|2116.98|2117.46|2117.46|2117.46|2117.46|2116.98|2116.98|0
1731508920000|2024-11-13 14:42:00|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|0
1731508930000|2024-11-13 14:42:10|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1731508950000|2024-11-13 14:42:30|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1731508980000|2024-11-13 14:43:00|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1731509000000|2024-11-13 14:43:20|2117.15|2117.15|2117.09|2117.09|2117.15|2117.15|2117.09|2117.09|0
1731509010000|2024-11-13 14:43:30|2117.29|2117.29|2117.52|2117.52|2117.52|2117.52|2117.29|2117.29|0
1731509040000|2024-11-13 14:44:00|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1731509060000|2024-11-13 14:44:20|2117.52|2117.52|2117.4|2117.4|2117.52|2117.52|2117.4|2117.4|0
1731509070000|2024-11-13 14:44:30|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1731509090000|2024-11-13 14:44:50|2117.61|2117.61|2117.8|2117.8|2117.8|2117.8|2117.61|2117.61|0
1731509110000|2024-11-13 14:45:10|2117.64|2117.64|2117.72|2117.72|2117.72|2117.72|2117.64|2117.64|0
1731509130000|2024-11-13 14:45:30|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1731509170000|2024-11-13 14:46:10|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1731509200000|2024-11-13 14:46:40|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|0
1731509210000|2024-11-13 14:46:50|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1731509270000|2024-11-13 14:47:50|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1731509280000|2024-11-13 14:48:00|2117.68|2117.68|2117.56|2117.56|2117.68|2117.68|2117.56|2117.56|0
1731509320000|2024-11-13 14:48:40|2117.68|2117.68|2117.8|2117.8|2117.8|2117.8|2117.68|2117.68|0
1731509330000|2024-11-13 14:48:50|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1731509350000|2024-11-13 14:49:10|2117.22|2117.22|2116.8|2116.8|2117.22|2117.22|2116.8|2116.8|0
1731509360000|2024-11-13 14:49:20|2116.76|2116.76|2116.93|2116.93|2117.09|2117.09|2116.73|2116.73|0
1731509370000|2024-11-13 14:49:30|2116.82|2116.82|2116.27|2116.27|2116.82|2116.82|2116.27|2116.27|0
1731509380000|2024-11-13 14:49:40|2116.15|2116.15|2116.01|2116.01|2116.15|2116.15|2116.01|2116.01|0
1731509400000|2024-11-13 14:50:00|2115.94|2115.94|2115.44|2115.44|2115.94|2115.94|2115.44|2115.44|0
1731509410000|2024-11-13 14:50:10|2115.24|2115.24|2114.78|2114.78|2115.24|2115.24|2114.78|2114.78|0
1731509420000|2024-11-13 14:50:20|2114.82|2114.82|2114.61|2114.61|2114.82|2114.82|2114.61|2114.61|0
1731509430000|2024-11-13 14:50:30|2114.51|2114.51|2114.46|2114.46|2114.51|2114.51|2114.46|2114.46|0
1731509440000|2024-11-13 14:50:40|2114.39|2114.39|2114.04|2114.04|2114.39|2114.39|2114.04|2114.04|0
1731509450000|2024-11-13 14:50:50|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1731509460000|2024-11-13 14:51:00|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1731509470000|2024-11-13 14:51:10|2113.57|2113.57|2112.82|2112.82|2113.57|2113.57|2112.82|2112.82|0
1731509480000|2024-11-13 14:51:20|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1731509490000|2024-11-13 14:51:30|2112.28|2112.28|2112.22|2112.22|2112.28|2112.28|2112.22|2112.22|0
1731509500000|2024-11-13 14:51:40|2112.04|2112.04|2110.76|2110.76|2112.04|2112.04|2110.64|2110.64|0
1731509510000|2024-11-13 14:51:50|2110.67|2110.67|2110.62|2110.62|2110.79|2110.79|2110.62|2110.62|0
1731509530000|2024-11-13 14:52:10|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1731509550000|2024-11-13 14:52:30|2110.81|2110.81|2110.55|2110.55|2110.81|2110.81|2110.55|2110.55|0
1731509560000|2024-11-13 14:52:40|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1731509570000|2024-11-13 14:52:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1731509580000|2024-11-13 14:53:00|2110.21|2110.21|2108.83|2108.83|2110.21|2110.21|2108.83|2108.83|0
1731509590000|2024-11-13 14:53:10|2108.92|2108.92|2107.65|2107.65|2108.92|2108.92|2107.65|2107.65|0
1731509610000|2024-11-13 14:53:30|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1731509620000|2024-11-13 14:53:40|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1731509650000|2024-11-13 14:54:10|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1731509660000|2024-11-13 14:54:20|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1731509670000|2024-11-13 14:54:30|2108.16|2108.16|2108.45|2108.45|2108.45|2108.45|2108.16|2108.16|0
1731509680000|2024-11-13 14:54:40|2108.41|2108.41|2108.6|2108.6|2108.6|2108.6|2108.22|2108.22|0
1731509690000|2024-11-13 14:54:50|2108.5|2108.5|2108.39|2108.39|2108.5|2108.5|2108.39|2108.39|0
1731509700000|2024-11-13 14:55:00|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1731509710000|2024-11-13 14:55:10|2108.2|2108.2|2108.41|2108.41|2108.41|2108.41|2108.2|2108.2|0
1731509720000|2024-11-13 14:55:20|2108.5|2108.5|2108.53|2108.53|2108.53|2108.53|2108.4|2108.4|0
1731509730000|2024-11-13 14:55:30|2108.36|2108.36|2108.26|2108.26|2108.36|2108.36|2108.26|2108.26|0
1731509840000|2024-11-13 14:57:20|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1731509870000|2024-11-13 14:57:50|2108.42|2108.42|2108.38|2108.38|2108.45|2108.45|2108.35|2108.35|0
1731509880000|2024-11-13 14:58:00|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1731509890000|2024-11-13 14:58:10|2108.34|2108.34|2108.41|2108.41|2108.41|2108.41|2108.34|2108.34|0
1731509920000|2024-11-13 14:58:40|2108.5|2108.5|2108.59|2108.59|2108.59|2108.59|2108.5|2108.5|0
1731509940000|2024-11-13 14:59:00|2108.7|2108.7|2108.99|2108.99|2108.99|2108.99|2108.7|2108.7|0
1731509950000|2024-11-13 14:59:10|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1731509960000|2024-11-13 14:59:20|2108.96|2108.96|2108.73|2108.73|2108.96|2108.96|2108.73|2108.73|0
1731509970000|2024-11-13 14:59:30|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1731509980000|2024-11-13 14:59:40|2108.73|2108.73|2108.53|2108.53|2108.73|2108.73|2108.53|2108.53|0
1731509990000|2024-11-13 14:59:50|2108.28|2108.28|2107.95|2107.95|2108.28|2108.28|2107.95|2107.95|0
1731510000000|2024-11-13 15:00:00|2107.59|2107.59|2107.4|2107.4|2107.59|2107.59|2107.11|2107.11|0
1731510010000|2024-11-13 15:00:10|2107.36|2107.36|2107.4|2107.4|2107.4|2107.4|2107.36|2107.36|0
1731510020000|2024-11-13 15:00:20|2107.47|2107.47|2107.59|2107.59|2107.59|2107.59|2107.47|2107.47|0
1731510030000|2024-11-13 15:00:30|2107.47|2107.47|2107.46|2107.46|2107.51|2107.51|2107.36|2107.36|0
1731510070000|2024-11-13 15:01:10|2107.01|2107.01|2106.95|2106.95|2107.01|2107.01|2106.95|2106.95|0
1731510080000|2024-11-13 15:01:20|2106.75|2106.75|2106.39|2106.39|2106.75|2106.75|2106.39|2106.39|0
1731510090000|2024-11-13 15:01:30|2106.37|2106.37|2106.29|2106.29|2106.53|2106.53|2106.29|2106.29|0
1731510100000|2024-11-13 15:01:40|2106.24|2106.24|2106.15|2106.15|2106.29|2106.29|2106.15|2106.15|0
1731510110000|2024-11-13 15:01:50|2106.24|2106.24|2106.25|2106.25|2106.25|2106.25|2106.19|2106.19|0
1731510120000|2024-11-13 15:02:00|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1731510140000|2024-11-13 15:02:20|2106.16|2106.16|2105.41|2105.41|2106.16|2106.16|2105.41|2105.41|0
1731510160000|2024-11-13 15:02:40|2105.47|2105.47|2105.67|2105.67|2105.67|2105.67|2105.47|2105.47|0
1731510170000|2024-11-13 15:02:50|2105.74|2105.74|2105.8|2105.8|2105.8|2105.8|2105.64|2105.64|0
1731510180000|2024-11-13 15:03:00|2105.74|2105.74|2105.61|2105.61|2105.74|2105.74|2105.61|2105.61|0
1731510200000|2024-11-13 15:03:20|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1731510210000|2024-11-13 15:03:30|2105.35|2105.35|2105.29|2105.29|2105.35|2105.35|2105.29|2105.29|0
1731510270000|2024-11-13 15:04:30|2105.24|2105.24|2105.21|2105.21|2105.24|2105.24|2105.21|2105.21|0
1731510310000|2024-11-13 15:05:10|2103.94|2103.94|2103.25|2103.25|2103.94|2103.94|2103.25|2103.25|0
1731510320000|2024-11-13 15:05:20|2103.2|2103.2|2102.93|2102.93|2103.2|2103.2|2102.93|2102.93|0
1731510330000|2024-11-13 15:05:30|2102.88|2102.88|2102.87|2102.87|2102.93|2102.93|2102.87|2102.87|0
1731510340000|2024-11-13 15:05:40|2102.74|2102.74|2102.7|2102.7|2102.74|2102.74|2102.7|2102.7|0
1731510350000|2024-11-13 15:05:50|2102.6|2102.6|2102.78|2102.78|2102.78|2102.78|2102.6|2102.6|0
1731510360000|2024-11-13 15:06:00|2102.75|2102.75|2101.1|2101.1|2102.8|2102.8|2101.1|2101.1|0
1731510370000|2024-11-13 15:06:10|2101.35|2101.35|2100.95|2100.95|2101.35|2101.35|2100.95|2100.95|0
1731510380000|2024-11-13 15:06:20|2101.04|2101.04|2100.98|2100.98|2101.04|2101.04|2100.98|2100.98|0
1731510390000|2024-11-13 15:06:30|2100.89|2100.89|2100.86|2100.86|2100.89|2100.89|2100.79|2100.79|0
1731510400000|2024-11-13 15:06:40|2100.82|2100.82|2100.6|2100.6|2100.82|2100.82|2100.6|2100.6|0
1731510410000|2024-11-13 15:06:50|2100.7|2100.7|2100.46|2100.46|2100.7|2100.7|2100.46|2100.46|0
1731510420000|2024-11-13 15:07:00|2100.52|2100.52|2100.56|2100.56|2100.56|2100.56|2100.47|2100.47|0
1731510440000|2024-11-13 15:07:20|2100.5|2100.5|2100.3|2100.3|2100.5|2100.5|2100.3|2100.3|0
1731510450000|2024-11-13 15:07:30|2100.35|2100.35|2100.4|2100.4|2100.4|2100.4|2100.35|2100.35|0
1731510460000|2024-11-13 15:07:40|2100.37|2100.37|2100.57|2100.57|2100.57|2100.57|2100.37|2100.37|0
1731510470000|2024-11-13 15:07:50|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1731510480000|2024-11-13 15:08:00|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1731510490000|2024-11-13 15:08:10|2100.34|2100.34|2098.33|2098.33|2100.34|2100.34|2098.27|2098.27|0
1731510500000|2024-11-13 15:08:20|2098.24|2098.24|2098.59|2098.59|2098.71|2098.71|2098.2|2098.2|0
1731510510000|2024-11-13 15:08:30|2098.68|2098.68|2098.8|2098.8|2098.8|2098.8|2098.68|2098.68|0
1731510520000|2024-11-13 15:08:40|2098.85|2098.85|2098.66|2098.66|2098.85|2098.85|2098.66|2098.66|0
1731510530000|2024-11-13 15:08:50|2098.59|2098.59|2098.65|2098.65|2098.65|2098.65|2098.59|2098.59|0
1731510540000|2024-11-13 15:09:00|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1731510560000|2024-11-13 15:09:20|2098.66|2098.66|2098.77|2098.77|2098.8|2098.8|2098.66|2098.66|0
1731510580000|2024-11-13 15:09:40|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1731510590000|2024-11-13 15:09:50|2099.06|2099.06|2099.17|2099.17|2099.32|2099.32|2099.06|2099.06|0
1731510620000|2024-11-13 15:10:20|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1731510630000|2024-11-13 15:10:30|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1731510640000|2024-11-13 15:10:40|2099.34|2099.34|2100.94|2100.94|2101.03|2101.03|2099.34|2099.34|0
1731510660000|2024-11-13 15:11:00|2101.06|2101.06|2101.18|2101.18|2101.18|2101.18|2101.06|2101.06|0
1731510670000|2024-11-13 15:11:10|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1731510690000|2024-11-13 15:11:30|2101.14|2101.14|2100.75|2100.75|2101.14|2101.14|2100.75|2100.75|0
1731510700000|2024-11-13 15:11:40|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1731510720000|2024-11-13 15:12:00|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1731510740000|2024-11-13 15:12:20|2100.88|2100.88|2101.03|2101.03|2101.03|2101.03|2100.88|2100.88|0
1731510750000|2024-11-13 15:12:30|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1731510760000|2024-11-13 15:12:40|2101.25|2101.25|2101.25|2101.25|2101.28|2101.28|2101.25|2101.25|0
1731510770000|2024-11-13 15:12:50|2101.21|2101.21|2101.3|2101.3|2101.3|2101.3|2101.21|2101.21|0
1731510780000|2024-11-13 15:13:00|2101.39|2101.39|2101.44|2101.44|2101.44|2101.44|2101.39|2101.39|0
1731510790000|2024-11-13 15:13:10|2101.47|2101.47|2101.42|2101.42|2101.47|2101.47|2101.42|2101.42|0
1731510800000|2024-11-13 15:13:20|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1731510810000|2024-11-13 15:13:30|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1731510820000|2024-11-13 15:13:40|2101.12|2101.12|2101.36|2101.36|2101.36|2101.36|2101.12|2101.12|0
1731510830000|2024-11-13 15:13:50|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1731510840000|2024-11-13 15:14:00|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1731510850000|2024-11-13 15:14:10|2101.71|2101.71|2103.16|2103.16|2103.25|2103.25|2101.71|2101.71|0
1731510860000|2024-11-13 15:14:20|2103.2|2103.2|2103.37|2103.37|2103.37|2103.37|2103.2|2103.2|0
1731510870000|2024-11-13 15:14:30|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1731510900000|2024-11-13 15:15:00|2103.34|2103.34|2103.45|2103.45|2103.45|2103.45|2103.34|2103.34|0
1731510910000|2024-11-13 15:15:10|2103.51|2103.51|2103.47|2103.47|2103.51|2103.51|2103.38|2103.38|0
1731510960000|2024-11-13 15:16:00|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1731510990000|2024-11-13 15:16:30|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1731511000000|2024-11-13 15:16:40|2103.55|2103.55|2103.44|2103.44|2103.55|2103.55|2103.44|2103.44|0
1731511020000|2024-11-13 15:17:00|2103.35|2103.35|2103.44|2103.44|2103.44|2103.44|2103.35|2103.35|0
1731511030000|2024-11-13 15:17:10|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1731511040000|2024-11-13 15:17:20|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1731511080000|2024-11-13 15:18:00|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1731511090000|2024-11-13 15:18:10|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|0
1731511110000|2024-11-13 15:18:30|2103.7|2103.7|2103.56|2103.56|2103.7|2103.7|2103.56|2103.56|0
1731511120000|2024-11-13 15:18:40|2103.42|2103.42|2103.29|2103.29|2103.42|2103.42|2103.29|2103.29|0
1731511130000|2024-11-13 15:18:50|2103.22|2103.22|2102.76|2102.76|2103.22|2103.22|2102.76|2102.76|0
1731511150000|2024-11-13 15:19:10|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1731511160000|2024-11-13 15:19:20|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1731511170000|2024-11-13 15:19:30|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1731511180000|2024-11-13 15:19:40|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1731511200000|2024-11-13 15:20:00|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1731511230000|2024-11-13 15:20:30|2102.46|2102.46|2102.73|2102.73|2102.73|2102.73|2102.46|2102.46|0
1731511250000|2024-11-13 15:20:50|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1731511260000|2024-11-13 15:21:00|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1731511280000|2024-11-13 15:21:20|2103.22|2103.22|2103.48|2103.48|2103.48|2103.48|2103.22|2103.22|0
1731511290000|2024-11-13 15:21:30|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1731511300000|2024-11-13 15:21:40|2103.64|2103.64|2103.75|2103.75|2103.75|2103.75|2103.64|2103.64|0
1731511340000|2024-11-13 15:22:20|2103.66|2103.66|2103.56|2103.56|2103.66|2103.66|2103.56|2103.56|0
1731511360000|2024-11-13 15:22:40|2103.54|2103.54|2103.02|2103.02|2103.54|2103.54|2103.02|2103.02|0
1731511370000|2024-11-13 15:22:50|2103.15|2103.15|2103.24|2103.24|2103.24|2103.24|2103.15|2103.15|0
1731511410000|2024-11-13 15:23:30|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1731511420000|2024-11-13 15:23:40|2102.99|2102.99|2102.88|2102.88|2102.99|2102.99|2102.88|2102.88|0
1731511430000|2024-11-13 15:23:50|2102.74|2102.74|2102.86|2102.86|2102.86|2102.86|2102.74|2102.74|0
1731511440000|2024-11-13 15:24:00|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1731511450000|2024-11-13 15:24:10|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1731511460000|2024-11-13 15:24:20|2102.86|2102.86|2102.83|2102.83|2102.97|2102.97|2102.83|2102.83|0
1731511470000|2024-11-13 15:24:30|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|0
1731511540000|2024-11-13 15:25:40|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1731511550000|2024-11-13 15:25:50|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1731511590000|2024-11-13 15:26:30|2103.05|2103.05|2103.43|2103.43|2103.43|2103.43|2103.05|2103.05|0
1731511630000|2024-11-13 15:27:10|2103.5|2103.5|2103.71|2103.71|2103.71|2103.71|2103.5|2103.5|0
1731511640000|2024-11-13 15:27:20|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1731511690000|2024-11-13 15:28:10|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|0
1731511730000|2024-11-13 15:28:50|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1731511760000|2024-11-13 15:29:20|2103.58|2103.58|2103.34|2103.34|2103.58|2103.58|2103.34|2103.34|0
1731511810000|2024-11-13 15:30:10|2103.17|2103.17|2102.25|2102.25|2103.17|2103.17|2102.25|2102.25|0
1731511820000|2024-11-13 15:30:20|2102.13|2102.13|2102.03|2102.03|2102.13|2102.13|2102.03|2102.03|0
1731511830000|2024-11-13 15:30:30|2101.91|2101.91|2102.03|2102.03|2102.03|2102.03|2101.91|2101.91|0
1731511840000|2024-11-13 15:30:40|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1731511870000|2024-11-13 15:31:10|2102.24|2102.24|2102.12|2102.12|2102.24|2102.24|2102.12|2102.12|0
1731511880000|2024-11-13 15:31:20|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1731511900000|2024-11-13 15:31:40|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1731511910000|2024-11-13 15:31:50|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1731511960000|2024-11-13 15:32:40|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1731511970000|2024-11-13 15:32:50|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1731512000000|2024-11-13 15:33:20|2102.58|2102.58|2102.7|2102.7|2102.7|2102.7|2102.58|2102.58|0
1731512030000|2024-11-13 15:33:50|2102.82|2102.82|2102.99|2102.99|2103.08|2103.08|2102.82|2102.82|0
1731512040000|2024-11-13 15:34:00|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1731512050000|2024-11-13 15:34:10|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1731512060000|2024-11-13 15:34:20|2102.67|2102.67|2102.56|2102.56|2102.67|2102.67|2102.5|2102.5|0
1731512070000|2024-11-13 15:34:30|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1731512100000|2024-11-13 15:35:00|2102.44|2102.44|2102.09|2102.09|2102.44|2102.44|2102.09|2102.09|0
1731512110000|2024-11-13 15:35:10|2101.85|2101.85|2101.97|2101.97|2101.97|2101.97|2101.85|2101.85|0
1731512130000|2024-11-13 15:35:30|2101.84|2101.84|2100.56|2100.56|2101.84|2101.84|2100.56|2100.56|0
1731512140000|2024-11-13 15:35:40|2100.5|2100.5|2100.01|2100.01|2100.5|2100.5|2100.01|2100.01|0
1731512150000|2024-11-13 15:35:50|2099.98|2099.98|2100.08|2100.08|2100.08|2100.08|2099.98|2099.98|0
1731512160000|2024-11-13 15:36:00|2100.02|2100.02|2099.84|2099.84|2100.02|2100.02|2099.84|2099.84|0
1731512170000|2024-11-13 15:36:10|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1731512180000|2024-11-13 15:36:20|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1731512200000|2024-11-13 15:36:40|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1731512210000|2024-11-13 15:36:50|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1731512230000|2024-11-13 15:37:10|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1731512240000|2024-11-13 15:37:20|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1731512250000|2024-11-13 15:37:30|2100|2100|2100|2100|2100|2100|2100|2100|0
1731512260000|2024-11-13 15:37:40|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1731512270000|2024-11-13 15:37:50|2101.07|2101.07|2101.23|2101.23|2101.23|2101.23|2101.07|2101.07|0
1731512290000|2024-11-13 15:38:10|2101.2|2101.2|2101.49|2101.49|2101.49|2101.49|2101.2|2101.2|0
1731512300000|2024-11-13 15:38:20|2101.75|2101.75|2102.39|2102.39|2102.39|2102.39|2101.75|2101.75|0
1731512310000|2024-11-13 15:38:30|2102.52|2102.52|2102.64|2102.64|2102.64|2102.64|2102.52|2102.52|0
1731512320000|2024-11-13 15:38:40|2102.75|2102.75|2103.14|2103.14|2103.14|2103.14|2102.75|2102.75|0
1731512350000|2024-11-13 15:39:10|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1731512410000|2024-11-13 15:40:10|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1731512420000|2024-11-13 15:40:20|2103.24|2103.24|2103.12|2103.12|2103.24|2103.24|2103.12|2103.12|0
1731512450000|2024-11-13 15:40:50|2102.93|2102.93|2102.31|2102.31|2102.93|2102.93|2102.31|2102.31|0
1731512460000|2024-11-13 15:41:00|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1731512470000|2024-11-13 15:41:10|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1731512480000|2024-11-13 15:41:20|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1731512500000|2024-11-13 15:41:40|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1731512520000|2024-11-13 15:42:00|2102.31|2102.31|2102.26|2102.26|2102.31|2102.31|2102.26|2102.26|0
1731512570000|2024-11-13 15:42:50|2102.35|2102.35|2102.64|2102.64|2102.64|2102.64|2102.35|2102.35|0
1731512580000|2024-11-13 15:43:00|2102.73|2102.73|2102.82|2102.82|2102.82|2102.82|2102.73|2102.73|0
1731512590000|2024-11-13 15:43:10|2102.91|2102.91|2102.94|2102.94|2103.03|2103.03|2102.91|2102.91|0
1731512650000|2024-11-13 15:44:10|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1731512670000|2024-11-13 15:44:30|2103|2103|2103.09|2103.09|2103.09|2103.09|2103|2103|0
1731512690000|2024-11-13 15:44:50|2103|2103|2103|2103|2103|2103|2103|2103|0
1731512700000|2024-11-13 15:45:00|2103.11|2103.11|2103.16|2103.16|2103.19|2103.19|2103.11|2103.11|0
1731512720000|2024-11-13 15:45:20|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1731512760000|2024-11-13 15:46:00|2103.16|2103.16|2103.8|2103.8|2103.8|2103.8|2103.16|2103.16|0
1731512770000|2024-11-13 15:46:10|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1731512780000|2024-11-13 15:46:20|2104.02|2104.02|2104.12|2104.12|2104.12|2104.12|2104.02|2104.02|0
1731512800000|2024-11-13 15:46:40|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1731512830000|2024-11-13 15:47:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1731512840000|2024-11-13 15:47:20|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1731512850000|2024-11-13 15:47:30|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1731512860000|2024-11-13 15:47:40|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1731512940000|2024-11-13 15:49:00|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1731512950000|2024-11-13 15:49:10|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1731512970000|2024-11-13 15:49:30|2104.41|2104.41|2104.29|2104.29|2104.41|2104.41|2104.29|2104.29|0
1731513000000|2024-11-13 15:50:00|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1731513010000|2024-11-13 15:50:10|2104.32|2104.32|2104.53|2104.53|2104.53|2104.53|2104.32|2104.32|0
1731513040000|2024-11-13 15:50:40|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1731513060000|2024-11-13 15:51:00|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1731513100000|2024-11-13 15:51:40|2104.66|2104.66|2104.37|2104.37|2104.66|2104.66|2104.37|2104.37|0
1731513110000|2024-11-13 15:51:50|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1731513120000|2024-11-13 15:52:00|2104.15|2104.15|2104.24|2104.24|2104.24|2104.24|2104.15|2104.15|0
1731513140000|2024-11-13 15:52:20|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1731513170000|2024-11-13 15:52:50|2104.17|2104.17|2104.08|2104.08|2104.17|2104.17|2104.08|2104.08|0
1731513180000|2024-11-13 15:53:00|2104.2|2104.2|2104.11|2104.11|2104.2|2104.2|2104.11|2104.11|0
1731513190000|2024-11-13 15:53:10|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1731513200000|2024-11-13 15:53:20|2104.32|2104.32|2104.31|2104.31|2104.32|2104.32|2104.31|2104.31|0
1731513230000|2024-11-13 15:53:50|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1731513240000|2024-11-13 15:54:00|2104.5|2104.5|2105.1|2105.1|2105.21|2105.21|2104.5|2104.5|0
1731513250000|2024-11-13 15:54:10|2105.14|2105.14|2105.22|2105.22|2105.22|2105.22|2105.14|2105.14|0
1731513270000|2024-11-13 15:54:30|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1731513280000|2024-11-13 15:54:40|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1731513310000|2024-11-13 15:55:10|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1731513320000|2024-11-13 15:55:20|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1731513330000|2024-11-13 15:55:30|2105.61|2105.61|2107.09|2107.09|2107.09|2107.09|2105.61|2105.61|0
1731513340000|2024-11-13 15:55:40|2107.19|2107.19|2107.45|2107.45|2107.49|2107.49|2107.19|2107.19|0
1731513350000|2024-11-13 15:55:50|2107.61|2107.61|2107.49|2107.49|2107.61|2107.61|2107.49|2107.49|0
1731513390000|2024-11-13 15:56:30|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1731513400000|2024-11-13 15:56:40|2107.39|2107.39|2107.4|2107.4|2107.43|2107.43|2107.39|2107.39|0
1731513430000|2024-11-13 15:57:10|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1731513450000|2024-11-13 15:57:30|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1731513490000|2024-11-13 15:58:10|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1731513500000|2024-11-13 15:58:20|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1731513590000|2024-11-13 15:59:50|2107.74|2107.74|2108.34|2108.34|2108.34|2108.34|2107.74|2107.74|0
1731513620000|2024-11-13 16:00:20|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1731513630000|2024-11-13 16:00:30|2108.44|2108.44|2108.52|2108.52|2108.52|2108.52|2108.44|2108.44|0
1731513640000|2024-11-13 16:00:40|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1731513650000|2024-11-13 16:00:50|2108.67|2108.67|2108.46|2108.46|2108.67|2108.67|2108.46|2108.46|0
1731513660000|2024-11-13 16:01:00|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1731513680000|2024-11-13 16:01:20|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1731513690000|2024-11-13 16:01:30|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1731513700000|2024-11-13 16:01:40|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1731513710000|2024-11-13 16:01:50|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1731513760000|2024-11-13 16:02:40|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1731513780000|2024-11-13 16:03:00|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1731513800000|2024-11-13 16:03:20|2108.44|2108.44|2108.39|2108.39|2108.44|2108.44|2108.39|2108.39|0
1731513850000|2024-11-13 16:04:10|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.23|2108.23|0
1731513860000|2024-11-13 16:04:20|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1731513890000|2024-11-13 16:04:50|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1731513900000|2024-11-13 16:05:00|2108.21|2108.21|2107.26|2107.26|2108.21|2108.21|2107.21|2107.21|0
1731513920000|2024-11-13 16:05:20|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1731513930000|2024-11-13 16:05:30|2107.39|2107.39|2107.54|2107.54|2107.66|2107.66|2107.39|2107.39|0
1731513950000|2024-11-13 16:05:50|2107.58|2107.58|2107.67|2107.67|2107.67|2107.67|2107.58|2107.58|0
1731513960000|2024-11-13 16:06:00|2107.88|2107.88|2108.22|2108.22|2108.22|2108.22|2107.88|2107.88|0
1731513970000|2024-11-13 16:06:10|2108.33|2108.33|2108.4|2108.4|2108.4|2108.4|2108.33|2108.33|0
1731513980000|2024-11-13 16:06:20|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1731514000000|2024-11-13 16:06:40|2108.66|2108.66|2108.71|2108.71|2108.71|2108.71|2108.66|2108.66|0
1731514010000|2024-11-13 16:06:50|2108.68|2108.68|2108.79|2108.79|2108.79|2108.79|2108.68|2108.68|0
1731514030000|2024-11-13 16:07:10|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1731514040000|2024-11-13 16:07:20|2108.77|2108.77|2108.83|2108.83|2108.83|2108.83|2108.77|2108.77|0
1731514050000|2024-11-13 16:07:30|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1731514080000|2024-11-13 16:08:00|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1731514090000|2024-11-13 16:08:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1731514100000|2024-11-13 16:08:20|2108.84|2108.84|2108.89|2108.89|2108.89|2108.89|2108.84|2108.84|0
1731514110000|2024-11-13 16:08:30|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1731514130000|2024-11-13 16:08:50|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1731514140000|2024-11-13 16:09:00|2109.24|2109.24|2109.49|2109.49|2109.49|2109.49|2109.24|2109.24|0
1731514150000|2024-11-13 16:09:10|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1731514160000|2024-11-13 16:09:20|2109.67|2109.67|2109.72|2109.72|2109.72|2109.72|2109.67|2109.67|0
1731514180000|2024-11-13 16:09:40|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1731514190000|2024-11-13 16:09:50|2109.82|2109.82|2109.94|2109.94|2109.94|2109.94|2109.82|2109.82|0
1731514210000|2024-11-13 16:10:10|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1731514220000|2024-11-13 16:10:20|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1731514230000|2024-11-13 16:10:30|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1731514240000|2024-11-13 16:10:40|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1731514250000|2024-11-13 16:10:50|2110.01|2110.01|2109.94|2109.94|2110.01|2110.01|2109.89|2109.89|0
1731514260000|2024-11-13 16:11:00|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1731514270000|2024-11-13 16:11:10|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1731514280000|2024-11-13 16:11:20|2109.91|2109.91|2109.94|2109.94|2109.94|2109.94|2109.91|2109.91|0
1731514300000|2024-11-13 16:11:40|2109.82|2109.82|2109.94|2109.94|2109.94|2109.94|2109.82|2109.82|0
1731514310000|2024-11-13 16:11:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1731514350000|2024-11-13 16:12:30|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1731514370000|2024-11-13 16:12:50|2109.63|2109.63|2109.55|2109.55|2109.63|2109.63|2109.55|2109.55|0
1731514380000|2024-11-13 16:13:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1731514390000|2024-11-13 16:13:10|2108.99|2108.99|2108.94|2108.94|2108.99|2108.99|2108.94|2108.94|0
1731514410000|2024-11-13 16:13:30|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1731514430000|2024-11-13 16:13:50|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1731514440000|2024-11-13 16:14:00|2109.06|2109.06|2108.99|2108.99|2109.06|2109.06|2108.99|2108.99|0
1731514450000|2024-11-13 16:14:10|2108.75|2108.75|2108.68|2108.68|2108.75|2108.75|2108.68|2108.68|0
1731514470000|2024-11-13 16:14:30|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1731514490000|2024-11-13 16:14:50|2108.53|2108.53|2108.31|2108.31|2108.53|2108.53|2108.27|2108.27|0
1731514500000|2024-11-13 16:15:00|2108.28|2108.28|2108.33|2108.33|2108.33|2108.33|2108.24|2108.24|0
1731514510000|2024-11-13 16:15:10|2108.3|2108.3|2108.29|2108.29|2108.3|2108.3|2108.22|2108.22|0
1731514520000|2024-11-13 16:15:20|2108.31|2108.31|2108.19|2108.19|2108.31|2108.31|2108.19|2108.19|0
1731514530000|2024-11-13 16:15:30|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1731514540000|2024-11-13 16:15:40|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1731514550000|2024-11-13 16:15:50|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1731514570000|2024-11-13 16:16:10|2108.02|2108.02|2107.57|2107.57|2108.02|2108.02|2107.57|2107.57|0
1731514580000|2024-11-13 16:16:20|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1731514590000|2024-11-13 16:16:30|2107.42|2107.42|2107.55|2107.55|2107.55|2107.55|2107.42|2107.42|0
1731514600000|2024-11-13 16:16:40|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1731514610000|2024-11-13 16:16:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1731514620000|2024-11-13 16:17:00|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1731514640000|2024-11-13 16:17:20|2107.38|2107.38|2107.16|2107.16|2107.38|2107.38|2107.16|2107.16|0
1731514660000|2024-11-13 16:17:40|2107.04|2107.04|2106.97|2106.97|2107.06|2107.06|2106.97|2106.97|0
1731514670000|2024-11-13 16:17:50|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1731514680000|2024-11-13 16:18:00|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1731514690000|2024-11-13 16:18:10|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1731514700000|2024-11-13 16:18:20|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1731514710000|2024-11-13 16:18:30|2106.76|2106.76|2106.68|2106.68|2106.76|2106.76|2106.68|2106.68|0
1731514720000|2024-11-13 16:18:40|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1731514750000|2024-11-13 16:19:10|2106.35|2106.35|2106.71|2106.71|2106.71|2106.71|2106.35|2106.35|0
1731514760000|2024-11-13 16:19:20|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1731514800000|2024-11-13 16:20:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1731514810000|2024-11-13 16:20:10|2106.75|2106.75|2106.72|2106.72|2106.75|2106.75|2106.72|2106.72|0
1731514820000|2024-11-13 16:20:20|2106.7|2106.7|2106.55|2106.55|2106.7|2106.7|2106.36|2106.36|0
1731514830000|2024-11-13 16:20:30|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1731514840000|2024-11-13 16:20:40|2106.57|2106.57|2106.4|2106.4|2106.57|2106.57|2106.4|2106.4|0
1731514850000|2024-11-13 16:20:50|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1731514860000|2024-11-13 16:21:00|2106.25|2106.25|2106.17|2106.17|2106.3|2106.3|2106.17|2106.17|0
1731514870000|2024-11-13 16:21:10|2106.1|2106.1|2106.07|2106.07|2106.1|2106.1|2106.07|2106.07|0
1731514890000|2024-11-13 16:21:30|2105.98|2105.98|2105.89|2105.89|2105.98|2105.98|2105.89|2105.89|0
1731514900000|2024-11-13 16:21:40|2105.8|2105.8|2105.87|2105.87|2105.87|2105.87|2105.8|2105.8|0
1731514930000|2024-11-13 16:22:10|2105.96|2105.96|2106.05|2106.05|2106.05|2106.05|2105.96|2105.96|0
1731514940000|2024-11-13 16:22:20|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1731514950000|2024-11-13 16:22:30|2106.19|2106.19|2106.14|2106.14|2106.19|2106.19|2106.14|2106.14|0
1731514970000|2024-11-13 16:22:50|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1731514980000|2024-11-13 16:23:00|2106.21|2106.21|2106.21|2106.21|2106.33|2106.33|2106.21|2106.21|0
1731514990000|2024-11-13 16:23:10|2106.11|2106.11|2105.94|2105.94|2106.11|2106.11|2105.94|2105.94|0
1731515000000|2024-11-13 16:23:20|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1731515010000|2024-11-13 16:23:30|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1731515020000|2024-11-13 16:23:40|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1731515030000|2024-11-13 16:23:50|2106.13|2106.13|2106.42|2106.42|2106.42|2106.42|2106.13|2106.13|0
1731515040000|2024-11-13 16:24:00|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1731515080000|2024-11-13 16:24:40|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1731515100000|2024-11-13 16:25:00|2106.24|2106.24|2106.15|2106.15|2106.24|2106.24|2106.15|2106.15|0
1731515110000|2024-11-13 16:25:10|2105.56|2105.56|2105.27|2105.27|2105.6|2105.6|2105.27|2105.27|0
1731515120000|2024-11-13 16:25:20|2105.23|2105.23|2105.35|2105.35|2105.35|2105.35|2105.23|2105.23|0
1731515130000|2024-11-13 16:25:30|2105.23|2105.23|2105.13|2105.13|2105.23|2105.23|2105.13|2105.13|0
1731515140000|2024-11-13 16:25:40|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1731515150000|2024-11-13 16:25:50|2105.35|2105.35|2105.45|2105.45|2105.45|2105.45|2105.35|2105.35|0
1731515160000|2024-11-13 16:26:00|2105.48|2105.48|2105.62|2105.62|2105.63|2105.63|2105.45|2105.45|0
1731515170000|2024-11-13 16:26:10|2105.52|2105.52|2105.62|2105.62|2105.62|2105.62|2105.52|2105.52|0
1731515180000|2024-11-13 16:26:20|2105.42|2105.42|2105.36|2105.36|2105.42|2105.42|2105.36|2105.36|0
1731515210000|2024-11-13 16:26:50|2105.48|2105.48|2105.41|2105.41|2105.48|2105.48|2105.41|2105.41|0
1731515220000|2024-11-13 16:27:00|2105.38|2105.38|2105.35|2105.35|2105.38|2105.38|2105.35|2105.35|0
1731515230000|2024-11-13 16:27:10|2105.43|2105.43|2105.53|2105.53|2105.53|2105.53|2105.34|2105.34|0
1731515240000|2024-11-13 16:27:20|2104.97|2104.97|2105.27|2105.27|2105.27|2105.27|2104.97|2104.97|0
1731515250000|2024-11-13 16:27:30|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|0
1731515260000|2024-11-13 16:27:40|2105.05|2105.05|2105.02|2105.02|2105.05|2105.05|2105.02|2105.02|0
1731515270000|2024-11-13 16:27:50|2104.94|2104.94|2104.85|2104.85|2104.94|2104.94|2104.85|2104.85|0
1731515280000|2024-11-13 16:28:00|2104.73|2104.73|2104.65|2104.65|2104.85|2104.85|2104.65|2104.65|0
1731515290000|2024-11-13 16:28:10|2104.68|2104.68|2104.7|2104.7|2104.7|2104.7|2104.68|2104.68|0
1731515310000|2024-11-13 16:28:30|2104.75|2104.75|2104.72|2104.72|2104.75|2104.75|2104.72|2104.72|0
1731515320000|2024-11-13 16:28:40|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1731515330000|2024-11-13 16:28:50|2104.52|2104.52|2104.48|2104.48|2104.6|2104.6|2104.48|2104.48|0
1731515340000|2024-11-13 16:29:00|2104.56|2104.56|2104.82|2104.82|2104.82|2104.82|2104.56|2104.56|0
1731515350000|2024-11-13 16:29:10|2104.91|2104.91|2105.06|2105.06|2105.06|2105.06|2104.91|2104.91|0
1731515360000|2024-11-13 16:29:20|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1731515370000|2024-11-13 16:29:30|2104.9|2104.9|2104.98|2104.98|2104.98|2104.98|2104.9|2104.9|0
1731515380000|2024-11-13 16:29:40|2104.94|2104.94|2104.84|2104.84|2104.94|2104.94|2104.84|2104.84|0
1731515390000|2024-11-13 16:29:50|2104.73|2104.73|2104.71|2104.71|2104.76|2104.76|2104.42|2104.42|0
1731572100000|2024-11-14 08:15:00|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1731572110000|2024-11-14 08:15:10|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1731572120000|2024-11-14 08:15:20|2110.06|2110.06|2110.01|2110.01|2110.06|2110.06|2110.01|2110.01|0
1731572130000|2024-11-14 08:15:30|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1731572150000|2024-11-14 08:15:50|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1731572170000|2024-11-14 08:16:10|2110.8|2110.8|2112.38|2112.38|2112.38|2112.38|2110.8|2110.8|0
1731572180000|2024-11-14 08:16:20|2112.28|2112.28|2112.29|2112.29|2112.29|2112.29|2112.19|2112.19|0
1731572190000|2024-11-14 08:16:30|2112.46|2112.46|2112.7|2112.7|2112.7|2112.7|2112.46|2112.46|0
1731572200000|2024-11-14 08:16:40|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1731572220000|2024-11-14 08:17:00|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1731572230000|2024-11-14 08:17:10|2112.57|2112.57|2112.54|2112.54|2112.57|2112.57|2112.47|2112.47|0
1731572240000|2024-11-14 08:17:20|2112.71|2112.71|2112.73|2112.73|2112.82|2112.82|2112.71|2112.71|0
1731572260000|2024-11-14 08:17:40|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1731572270000|2024-11-14 08:17:50|2112.52|2112.52|2112.19|2112.19|2112.52|2112.52|2112.19|2112.19|0
1731572330000|2024-11-14 08:18:50|2112.03|2112.03|2111.83|2111.83|2112.03|2112.03|2111.83|2111.83|0
1731572340000|2024-11-14 08:19:00|2111.75|2111.75|2111.41|2111.41|2111.75|2111.75|2111.41|2111.41|0
1731572350000|2024-11-14 08:19:10|2111.05|2111.05|2110.56|2110.56|2111.05|2111.05|2110.56|2110.56|0
1731572360000|2024-11-14 08:19:20|2110.61|2110.61|2110.49|2110.49|2110.73|2110.73|2110.4|2110.4|0
1731572370000|2024-11-14 08:19:30|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1731572380000|2024-11-14 08:19:40|2110.42|2110.42|2110.34|2110.34|2110.42|2110.42|2110.34|2110.34|0
1731572390000|2024-11-14 08:19:50|2110.78|2110.78|2110.73|2110.73|2110.89|2110.89|2110.73|2110.73|0
1731572400000|2024-11-14 08:20:00|2110.69|2110.69|2109.39|2109.39|2110.69|2110.69|2109.39|2109.39|0
1731572430000|2024-11-14 08:20:30|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1731572470000|2024-11-14 08:21:10|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1731572480000|2024-11-14 08:21:20|2109.37|2109.37|2109.19|2109.19|2109.41|2109.41|2109.19|2109.19|0
1731572490000|2024-11-14 08:21:30|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1731572500000|2024-11-14 08:21:40|2108.97|2108.97|2108.88|2108.88|2108.97|2108.97|2108.88|2108.88|0
1731572510000|2024-11-14 08:21:50|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1731572520000|2024-11-14 08:22:00|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1731572530000|2024-11-14 08:22:10|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1731572540000|2024-11-14 08:22:20|2108.7|2108.7|2108.53|2108.53|2108.7|2108.7|2108.53|2108.53|0
1731572550000|2024-11-14 08:22:30|2108.26|2108.26|2108.16|2108.16|2108.26|2108.26|2108.16|2108.16|0
1731572570000|2024-11-14 08:22:50|2107.85|2107.85|2106.79|2106.79|2107.85|2107.85|2106.49|2106.49|0
1731572580000|2024-11-14 08:23:00|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1731572590000|2024-11-14 08:23:10|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1731572610000|2024-11-14 08:23:30|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1731572630000|2024-11-14 08:23:50|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1731572640000|2024-11-14 08:24:00|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1731572650000|2024-11-14 08:24:10|2106.41|2106.41|2105.16|2105.16|2106.41|2106.41|2105.16|2105.16|0
1731572660000|2024-11-14 08:24:20|2104.8|2104.8|2104.72|2104.72|2104.8|2104.8|2104.72|2104.72|0
1731572670000|2024-11-14 08:24:30|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1731572690000|2024-11-14 08:24:50|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1731572710000|2024-11-14 08:25:10|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1731572720000|2024-11-14 08:25:20|2105.66|2105.66|2105.55|2105.55|2105.8|2105.8|2105.55|2105.55|0
1731572750000|2024-11-14 08:25:50|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1731572760000|2024-11-14 08:26:00|2105.31|2105.31|2105.47|2105.47|2105.47|2105.47|2105.31|2105.31|0
1731572770000|2024-11-14 08:26:10|2105.56|2105.56|2105.68|2105.68|2105.68|2105.68|2105.56|2105.56|0
1731572780000|2024-11-14 08:26:20|2105.59|2105.59|2105.41|2105.41|2105.59|2105.59|2105.41|2105.41|0
1731572790000|2024-11-14 08:26:30|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1731572820000|2024-11-14 08:27:00|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1731572830000|2024-11-14 08:27:10|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1731572850000|2024-11-14 08:27:30|2105.63|2105.63|2105.55|2105.55|2105.63|2105.63|2105.55|2105.55|0
1731572870000|2024-11-14 08:27:50|2105.5|2105.5|2105.29|2105.29|2105.5|2105.5|2105.29|2105.29|0
1731572880000|2024-11-14 08:28:00|2105.24|2105.24|2105.16|2105.16|2105.24|2105.24|2105.16|2105.16|0
1731572890000|2024-11-14 08:28:10|2105.1|2105.1|2105.18|2105.18|2105.24|2105.24|2105.1|2105.1|0
1731572900000|2024-11-14 08:28:20|2105.21|2105.21|2105.32|2105.32|2105.34|2105.34|2105.21|2105.21|0
1731572910000|2024-11-14 08:28:30|2105.34|2105.34|2105.68|2105.68|2105.76|2105.76|2105.34|2105.34|0
1731572920000|2024-11-14 08:28:40|2105.73|2105.73|2105.94|2105.94|2105.94|2105.94|2105.68|2105.68|0
1731572930000|2024-11-14 08:28:50|2105.97|2105.97|2106|2106|2106.05|2106.05|2105.81|2105.81|0
1731572940000|2024-11-14 08:29:00|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1731572950000|2024-11-14 08:29:10|2105.99|2105.99|2105.74|2105.74|2105.99|2105.99|2105.74|2105.74|0
1731572990000|2024-11-14 08:29:50|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1731573020000|2024-11-14 08:30:20|2105.99|2105.99|2106.12|2106.12|2106.12|2106.12|2105.99|2105.99|0
1731573030000|2024-11-14 08:30:30|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1731573050000|2024-11-14 08:30:50|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1731573060000|2024-11-14 08:31:00|2105.98|2105.98|2105.03|2105.03|2105.98|2105.98|2105.03|2105.03|0
1731573070000|2024-11-14 08:31:10|2105.11|2105.11|2105.03|2105.03|2105.11|2105.11|2105.03|2105.03|0
1731573080000|2024-11-14 08:31:20|2105.12|2105.12|2105.43|2105.43|2105.43|2105.43|2105.12|2105.12|0
1731573090000|2024-11-14 08:31:30|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1731573100000|2024-11-14 08:31:40|2105.67|2105.67|2105.84|2105.84|2105.84|2105.84|2105.67|2105.67|0
1731573110000|2024-11-14 08:31:50|2106.25|2106.25|2106.31|2106.31|2106.31|2106.31|2106.25|2106.25|0
1731573120000|2024-11-14 08:32:00|2106.34|2106.34|2106.45|2106.45|2106.45|2106.45|2106.28|2106.28|0
1731573140000|2024-11-14 08:32:20|2106.54|2106.54|2106.74|2106.74|2106.74|2106.74|2106.54|2106.54|0
1731573150000|2024-11-14 08:32:30|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1731573160000|2024-11-14 08:32:40|2106.92|2106.92|2107.27|2107.27|2107.27|2107.27|2106.92|2106.92|0
1731573170000|2024-11-14 08:32:50|2107.47|2107.47|2107.71|2107.71|2107.71|2107.71|2107.47|2107.47|0
1731573190000|2024-11-14 08:33:10|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1731573200000|2024-11-14 08:33:20|2107.87|2107.87|2107.95|2107.95|2107.95|2107.95|2107.87|2107.87|0
1731573260000|2024-11-14 08:34:20|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1731573270000|2024-11-14 08:34:30|2108.02|2108.02|2108.11|2108.11|2108.11|2108.11|2108.02|2108.02|0
1731573280000|2024-11-14 08:34:40|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1731573290000|2024-11-14 08:34:50|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1731573300000|2024-11-14 08:35:00|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1731573320000|2024-11-14 08:35:20|2108.5|2108.5|2109.67|2109.67|2109.77|2109.77|2108.5|2108.5|0
1731573330000|2024-11-14 08:35:30|2109.55|2109.55|2109.62|2109.62|2109.8|2109.8|2109.52|2109.52|0
1731573340000|2024-11-14 08:35:40|2109.71|2109.71|2109.94|2109.94|2109.94|2109.94|2109.71|2109.71|0
1731573350000|2024-11-14 08:35:50|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1731573360000|2024-11-14 08:36:00|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1731573370000|2024-11-14 08:36:10|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1731573380000|2024-11-14 08:36:20|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1731573390000|2024-11-14 08:36:30|2110.37|2110.37|2110.84|2110.84|2110.84|2110.84|2110.18|2110.18|0
1731573410000|2024-11-14 08:36:50|2111.09|2111.09|2112.33|2112.33|2112.33|2112.33|2111.09|2111.09|0
1731573420000|2024-11-14 08:37:00|2112.5|2112.5|2112.81|2112.81|2112.82|2112.82|2112.5|2112.5|0
1731573430000|2024-11-14 08:37:10|2112.69|2112.69|2113.08|2113.08|2113.08|2113.08|2112.69|2112.69|0
1731573440000|2024-11-14 08:37:20|2113.17|2113.17|2112.78|2112.78|2113.17|2113.17|2112.78|2112.78|0
1731573450000|2024-11-14 08:37:30|2112.69|2112.69|2112.21|2112.21|2112.69|2112.69|2112.21|2112.21|0
1731573460000|2024-11-14 08:37:40|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1731573470000|2024-11-14 08:37:50|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|2112.22|0
1731573480000|2024-11-14 08:38:00|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1731573500000|2024-11-14 08:38:20|2112.06|2112.06|2111.9|2111.9|2112.06|2112.06|2111.9|2111.9|0
1731573510000|2024-11-14 08:38:30|2111.61|2111.61|2111.48|2111.48|2111.61|2111.61|2111.48|2111.48|0
1731573520000|2024-11-14 08:38:40|2111.38|2111.38|2111.2|2111.2|2111.38|2111.38|2111.2|2111.2|0
1731573530000|2024-11-14 08:38:50|2111.31|2111.31|2111.26|2111.26|2111.31|2111.31|2111.26|2111.26|0
1731573540000|2024-11-14 08:39:00|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1731573550000|2024-11-14 08:39:10|2111.45|2111.45|2111.9|2111.9|2111.99|2111.99|2111.45|2111.45|0
1731573580000|2024-11-14 08:39:40|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1731573590000|2024-11-14 08:39:50|2111.44|2111.44|2111.5|2111.5|2111.5|2111.5|2111.44|2111.44|0
1731573620000|2024-11-14 08:40:20|2111.52|2111.52|2111.76|2111.76|2111.76|2111.76|2111.52|2111.52|0
1731573630000|2024-11-14 08:40:30|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1731573670000|2024-11-14 08:41:10|2111.73|2111.73|2111.93|2111.93|2111.93|2111.93|2111.73|2111.73|0
1731573710000|2024-11-14 08:41:50|2112.11|2112.11|2112.2|2112.2|2112.2|2112.2|2112.11|2112.11|0
1731573750000|2024-11-14 08:42:30|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1731573780000|2024-11-14 08:43:00|2112.27|2112.27|2113.78|2113.78|2113.78|2113.78|2112.27|2112.27|0
1731573790000|2024-11-14 08:43:10|2114.13|2114.13|2114.28|2114.28|2114.28|2114.28|2113.89|2113.89|0
1731573810000|2024-11-14 08:43:30|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1731573820000|2024-11-14 08:43:40|2114.51|2114.51|2114.62|2114.62|2114.62|2114.62|2114.51|2114.51|0
1731573830000|2024-11-14 08:43:50|2114.68|2114.68|2115.2|2115.2|2115.2|2115.2|2114.68|2114.68|0
1731573840000|2024-11-14 08:44:00|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1731573850000|2024-11-14 08:44:10|2115.34|2115.34|2115.45|2115.45|2115.51|2115.51|2115.34|2115.34|0
1731573870000|2024-11-14 08:44:30|2115.51|2115.51|2115.58|2115.58|2115.58|2115.58|2115.51|2115.51|0
1731573880000|2024-11-14 08:44:40|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1731573890000|2024-11-14 08:44:50|2115.71|2115.71|2116.28|2116.28|2116.28|2116.28|2115.71|2115.71|0
1731573900000|2024-11-14 08:45:00|2116.46|2116.46|2117.77|2117.77|2117.77|2117.77|2116.46|2116.46|0
1731573910000|2024-11-14 08:45:10|2117.57|2117.57|2117.67|2117.67|2117.67|2117.67|2117.57|2117.57|0
1731573920000|2024-11-14 08:45:20|2117.34|2117.34|2117.41|2117.41|2117.46|2117.46|2117.34|2117.34|0
1731573930000|2024-11-14 08:45:30|2117.52|2117.52|2117.74|2117.74|2117.74|2117.74|2117.52|2117.52|0
1731573940000|2024-11-14 08:45:40|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.63|2117.63|0
1731573950000|2024-11-14 08:45:50|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1731573970000|2024-11-14 08:46:10|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|0
1731573980000|2024-11-14 08:46:20|2117.96|2117.96|2117.88|2117.88|2117.96|2117.96|2117.88|2117.88|0
1731574000000|2024-11-14 08:46:40|2117.81|2117.81|2117.97|2117.97|2117.99|2117.99|2117.81|2117.81|0
1731574020000|2024-11-14 08:47:00|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1731574030000|2024-11-14 08:47:10|2117.87|2117.87|2117.75|2117.75|2117.87|2117.87|2117.75|2117.75|0
1731574050000|2024-11-14 08:47:30|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|0
1731574060000|2024-11-14 08:47:40|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1731574080000|2024-11-14 08:48:00|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1731574090000|2024-11-14 08:48:10|2117.94|2117.94|2117.78|2117.78|2117.94|2117.94|2117.78|2117.78|0
1731574100000|2024-11-14 08:48:20|2117.69|2117.69|2117.15|2117.15|2117.69|2117.69|2117.08|2117.08|0
1731574110000|2024-11-14 08:48:30|2116.89|2116.89|2116.84|2116.84|2116.89|2116.89|2116.8|2116.8|0
1731574120000|2024-11-14 08:48:40|2116.76|2116.76|2116.7|2116.7|2116.79|2116.79|2116.7|2116.7|0
1731574130000|2024-11-14 08:48:50|2116.57|2116.57|2116.66|2116.66|2116.69|2116.69|2116.57|2116.57|0
1731574140000|2024-11-14 08:49:00|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1731574170000|2024-11-14 08:49:30|2116.29|2116.29|2115.85|2115.85|2116.29|2116.29|2115.85|2115.85|0
1731574180000|2024-11-14 08:49:40|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|0
1731574200000|2024-11-14 08:50:00|2115.92|2115.92|2115.93|2115.93|2115.93|2115.93|2115.89|2115.89|0
1731574230000|2024-11-14 08:50:30|2115.86|2115.86|2115.52|2115.52|2115.86|2115.86|2115.52|2115.52|0
1731574240000|2024-11-14 08:50:40|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1731574250000|2024-11-14 08:50:50|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1731574260000|2024-11-14 08:51:00|2114.8|2114.8|2114.62|2114.62|2114.8|2114.8|2114.62|2114.62|0
1731574270000|2024-11-14 08:51:10|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|0
1731574280000|2024-11-14 08:51:20|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1731574310000|2024-11-14 08:51:50|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1731574400000|2024-11-14 08:53:20|2114.04|2114.04|2114|2114|2114.04|2114.04|2114|2114|0
1731574410000|2024-11-14 08:53:30|2113.72|2113.72|2113.83|2113.83|2113.83|2113.83|2113.72|2113.72|0
1731574420000|2024-11-14 08:53:40|2113.86|2113.86|2113.69|2113.69|2113.86|2113.86|2113.69|2113.69|0
1731574430000|2024-11-14 08:53:50|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1731574440000|2024-11-14 08:54:00|2113.34|2113.34|2112.37|2112.37|2113.34|2113.34|2112.37|2112.37|0
1731574450000|2024-11-14 08:54:10|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1731574460000|2024-11-14 08:54:20|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1731574500000|2024-11-14 08:55:00|2111.83|2111.83|2111.4|2111.4|2111.83|2111.83|2111.4|2111.4|0
1731574510000|2024-11-14 08:55:10|2111.27|2111.27|2110.65|2110.65|2111.33|2111.33|2110.6|2110.6|0
1731574520000|2024-11-14 08:55:20|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1731574530000|2024-11-14 08:55:30|2110.65|2110.65|2110.65|2110.65|2110.68|2110.68|2110.65|2110.65|0
1731574540000|2024-11-14 08:55:40|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.65|2110.65|0
1731574550000|2024-11-14 08:55:50|2110.75|2110.75|2110.77|2110.77|2110.88|2110.88|2110.75|2110.75|0
1731574590000|2024-11-14 08:56:30|2110.67|2110.67|2110.63|2110.63|2110.67|2110.67|2110.63|2110.63|0
1731574600000|2024-11-14 08:56:40|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1731574630000|2024-11-14 08:57:10|2110.42|2110.42|2110.51|2110.51|2110.51|2110.51|2110.42|2110.42|0
1731574650000|2024-11-14 08:57:30|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1731574700000|2024-11-14 08:58:20|2110.87|2110.87|2110.78|2110.78|2110.87|2110.87|2110.78|2110.78|0
1731574730000|2024-11-14 08:58:50|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1731574750000|2024-11-14 08:59:10|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1731574780000|2024-11-14 08:59:40|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1731574800000|2024-11-14 09:00:00|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1731574810000|2024-11-14 09:00:10|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1731574820000|2024-11-14 09:00:20|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1731574860000|2024-11-14 09:01:00|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1731574900000|2024-11-14 09:01:40|2111|2111|2111|2111|2111|2111|2111|2111|0
1731574910000|2024-11-14 09:01:50|2112.4|2112.4|2113.13|2113.13|2113.13|2113.13|2112.4|2112.4|0
1731574920000|2024-11-14 09:02:00|2113.15|2113.15|2113.61|2113.61|2113.61|2113.61|2113.15|2113.15|0
1731574940000|2024-11-14 09:02:20|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1731574950000|2024-11-14 09:02:30|2113.51|2113.51|2113.31|2113.31|2113.51|2113.51|2113.31|2113.31|0
1731574960000|2024-11-14 09:02:40|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1731574970000|2024-11-14 09:02:50|2113.66|2113.66|2113.95|2113.95|2113.95|2113.95|2113.66|2113.66|0
1731575000000|2024-11-14 09:03:20|2114.04|2114.04|2113.96|2113.96|2114.16|2114.16|2113.96|2113.96|0
1731575010000|2024-11-14 09:03:30|2113.84|2113.84|2113.87|2113.87|2113.87|2113.87|2113.84|2113.84|0
1731575060000|2024-11-14 09:04:20|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1731575070000|2024-11-14 09:04:30|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1731575100000|2024-11-14 09:05:00|2113.63|2113.63|2113.66|2113.66|2113.66|2113.66|2113.63|2113.63|0
1731575130000|2024-11-14 09:05:30|2113.89|2113.89|2114.02|2114.02|2114.02|2114.02|2113.89|2113.89|0
1731575140000|2024-11-14 09:05:40|2114.08|2114.08|2114.05|2114.05|2114.08|2114.08|2114.05|2114.05|0
1731575160000|2024-11-14 09:06:00|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1731575180000|2024-11-14 09:06:20|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1731575200000|2024-11-14 09:06:40|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1731575260000|2024-11-14 09:07:40|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1731575320000|2024-11-14 09:08:40|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1731575330000|2024-11-14 09:08:50|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|0
1731575340000|2024-11-14 09:09:00|2114.37|2114.37|2114.53|2114.53|2114.53|2114.53|2114.37|2114.37|0
1731575350000|2024-11-14 09:09:10|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1731575360000|2024-11-14 09:09:20|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1731575390000|2024-11-14 09:09:50|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|0
1731575400000|2024-11-14 09:10:00|2114.73|2114.73|2114.73|2114.73|2114.82|2114.82|2114.73|2114.73|0
1731575420000|2024-11-14 09:10:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1731575510000|2024-11-14 09:11:50|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1731575530000|2024-11-14 09:12:10|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1731575540000|2024-11-14 09:12:20|2114.81|2114.81|2115.13|2115.13|2115.13|2115.13|2114.81|2114.81|0
1731575550000|2024-11-14 09:12:30|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1731575560000|2024-11-14 09:12:40|2115.08|2115.08|2114.95|2114.95|2115.08|2115.08|2114.95|2114.95|0
1731575580000|2024-11-14 09:13:00|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|0
1731575600000|2024-11-14 09:13:20|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1731575620000|2024-11-14 09:13:40|2114.36|2114.36|2113.78|2113.78|2114.36|2114.36|2113.78|2113.78|0
1731575630000|2024-11-14 09:13:50|2113.69|2113.69|2113.52|2113.52|2113.69|2113.69|2113.52|2113.52|0
1731575650000|2024-11-14 09:14:10|2113.43|2113.43|2113.38|2113.38|2113.43|2113.43|2113.38|2113.38|0
1731575670000|2024-11-14 09:14:30|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1731575690000|2024-11-14 09:14:50|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1731575720000|2024-11-14 09:15:20|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1731575750000|2024-11-14 09:15:50|2113.38|2113.38|2113.58|2113.58|2113.58|2113.58|2113.38|2113.38|0
1731575790000|2024-11-14 09:16:30|2113.4|2113.4|2112.99|2112.99|2113.4|2113.4|2112.99|2112.99|0
1731575820000|2024-11-14 09:17:00|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1731575830000|2024-11-14 09:17:10|2112.94|2112.94|2112.91|2112.91|2112.94|2112.94|2112.91|2112.91|0
1731575860000|2024-11-14 09:17:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1731575890000|2024-11-14 09:18:10|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1731575940000|2024-11-14 09:19:00|2112.2|2112.2|2112.28|2112.28|2112.28|2112.28|2112.2|2112.2|0
1731575950000|2024-11-14 09:19:10|2112.39|2112.39|2114.44|2114.44|2114.44|2114.44|2112.39|2112.39|0
1731575960000|2024-11-14 09:19:20|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1731575970000|2024-11-14 09:19:30|2114.23|2114.23|2114.23|2114.23|2114.4|2114.4|2114.23|2114.23|0
1731576000000|2024-11-14 09:20:00|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1731576020000|2024-11-14 09:20:20|2114.38|2114.38|2114.44|2114.44|2114.44|2114.44|2114.38|2114.38|0
1731576030000|2024-11-14 09:20:30|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1731576050000|2024-11-14 09:20:50|2114.66|2114.66|2114.54|2114.54|2114.66|2114.66|2114.54|2114.54|0
1731576070000|2024-11-14 09:21:10|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1731576100000|2024-11-14 09:21:40|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1731576120000|2024-11-14 09:22:00|2114.81|2114.81|2115.1|2115.1|2115.1|2115.1|2114.81|2114.81|0
1731576250000|2024-11-14 09:24:10|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1731576260000|2024-11-14 09:24:20|2114.81|2114.81|2114.57|2114.57|2114.81|2114.81|2114.57|2114.57|0
1731576270000|2024-11-14 09:24:30|2114.1|2114.1|2114.03|2114.03|2114.1|2114.1|2114.03|2114.03|0
1731576280000|2024-11-14 09:24:40|2114.01|2114.01|2113.84|2113.84|2114.01|2114.01|2113.84|2113.84|0
1731576300000|2024-11-14 09:25:00|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1731576310000|2024-11-14 09:25:10|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1731576330000|2024-11-14 09:25:30|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1731576340000|2024-11-14 09:25:40|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1731576410000|2024-11-14 09:26:50|2112.54|2112.54|2112.59|2112.59|2112.67|2112.67|2112.43|2112.43|0
1731576460000|2024-11-14 09:27:40|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1731576470000|2024-11-14 09:27:50|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1731576510000|2024-11-14 09:28:30|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|0
1731576520000|2024-11-14 09:28:40|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1731576530000|2024-11-14 09:28:50|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1731576540000|2024-11-14 09:29:00|2112.09|2112.09|2110.84|2110.84|2112.09|2112.09|2110.84|2110.84|0
1731576550000|2024-11-14 09:29:10|2110.39|2110.39|2110.19|2110.19|2110.39|2110.39|2110.19|2110.19|0
1731576570000|2024-11-14 09:29:30|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1731576590000|2024-11-14 09:29:50|2110.04|2110.04|2110.09|2110.09|2110.09|2110.09|2110.04|2110.04|0
1731576610000|2024-11-14 09:30:10|2110.18|2110.18|2110.09|2110.09|2110.18|2110.18|2110.09|2110.09|0
1731576650000|2024-11-14 09:30:50|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1731576660000|2024-11-14 09:31:00|2110.13|2110.13|2110.04|2110.04|2110.13|2110.13|2110.04|2110.04|0
1731576680000|2024-11-14 09:31:20|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1731576690000|2024-11-14 09:31:30|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1731576710000|2024-11-14 09:31:50|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1731576760000|2024-11-14 09:32:40|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1731576800000|2024-11-14 09:33:20|2109.58|2109.58|2109.62|2109.62|2109.82|2109.82|2109.58|2109.58|0
1731576810000|2024-11-14 09:33:30|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|0
1731576850000|2024-11-14 09:34:10|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1731576890000|2024-11-14 09:34:50|2109.65|2109.65|2108.41|2108.41|2109.65|2109.65|2108.41|2108.41|0
1731576900000|2024-11-14 09:35:00|2108.46|2108.46|2108.35|2108.35|2108.46|2108.46|2108.35|2108.35|0
1731576950000|2024-11-14 09:35:50|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1731576960000|2024-11-14 09:36:00|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1731576980000|2024-11-14 09:36:20|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|2108.1|0
1731576990000|2024-11-14 09:36:30|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1731577000000|2024-11-14 09:36:40|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1731577020000|2024-11-14 09:37:00|2107.74|2107.74|2107.31|2107.31|2107.74|2107.74|2107.31|2107.31|0
1731577050000|2024-11-14 09:37:30|2107.26|2107.26|2107.13|2107.13|2107.26|2107.26|2107.13|2107.13|0
1731577060000|2024-11-14 09:37:40|2107.02|2107.02|2107.19|2107.19|2107.19|2107.19|2107.02|2107.02|0
1731577070000|2024-11-14 09:37:50|2107.13|2107.13|2107.01|2107.01|2107.13|2107.13|2107.01|2107.01|0
1731577130000|2024-11-14 09:38:50|2107.1|2107.1|2107.15|2107.15|2107.15|2107.15|2107.1|2107.1|0
1731577170000|2024-11-14 09:39:30|2107.24|2107.24|2107.18|2107.18|2107.24|2107.24|2107.18|2107.18|0
1731577240000|2024-11-14 09:40:40|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1731577260000|2024-11-14 09:41:00|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1731577270000|2024-11-14 09:41:10|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1731577330000|2024-11-14 09:42:10|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1731577340000|2024-11-14 09:42:20|2108.45|2108.45|2108.86|2108.86|2108.86|2108.86|2108.45|2108.45|0
1731577350000|2024-11-14 09:42:30|2108.92|2108.92|2109.38|2109.38|2109.38|2109.38|2108.92|2108.92|0
1731577360000|2024-11-14 09:42:40|2109.47|2109.47|2109.56|2109.56|2109.56|2109.56|2109.47|2109.47|0
1731577370000|2024-11-14 09:42:50|2109.68|2109.68|2109.85|2109.85|2109.98|2109.98|2109.68|2109.68|0
1731577400000|2024-11-14 09:43:20|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1731577410000|2024-11-14 09:43:30|2109.69|2109.69|2109.57|2109.57|2109.69|2109.69|2109.57|2109.57|0
1731577440000|2024-11-14 09:44:00|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1731577450000|2024-11-14 09:44:10|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1731577570000|2024-11-14 09:46:10|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1731577590000|2024-11-14 09:46:30|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1731577600000|2024-11-14 09:46:40|2110.02|2110.02|2110.48|2110.48|2110.48|2110.48|2110.02|2110.02|0
1731577620000|2024-11-14 09:47:00|2110.39|2110.39|2110.36|2110.36|2110.39|2110.39|2110.36|2110.36|0
1731577630000|2024-11-14 09:47:10|2110.27|2110.27|2110.31|2110.31|2110.31|2110.31|2110.27|2110.27|0
1731577640000|2024-11-14 09:47:20|2110.4|2110.4|2110.19|2110.19|2110.4|2110.4|2110.19|2110.19|0
1731577650000|2024-11-14 09:47:30|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1731577660000|2024-11-14 09:47:40|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1731577670000|2024-11-14 09:47:50|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1731577680000|2024-11-14 09:48:00|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1731577780000|2024-11-14 09:49:40|2110.33|2110.33|2110.37|2110.37|2110.37|2110.37|2110.33|2110.33|0
1731577820000|2024-11-14 09:50:20|2110.41|2110.41|2110.37|2110.37|2110.41|2110.41|2110.37|2110.37|0
1731577890000|2024-11-14 09:51:30|2110.34|2110.34|2110.85|2110.85|2110.85|2110.85|2110.34|2110.34|0
1731577900000|2024-11-14 09:51:40|2111.02|2111.02|2111.36|2111.36|2111.36|2111.36|2111.02|2111.02|0
1731577920000|2024-11-14 09:52:00|2111.41|2111.41|2111.54|2111.54|2111.54|2111.54|2111.41|2111.41|0
1731577930000|2024-11-14 09:52:10|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1731577940000|2024-11-14 09:52:20|2111.69|2111.69|2111.7|2111.7|2111.73|2111.73|2111.69|2111.69|0
1731577950000|2024-11-14 09:52:30|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1731578000000|2024-11-14 09:53:20|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1731578010000|2024-11-14 09:53:30|2111.51|2111.51|2111.53|2111.53|2111.53|2111.53|2111.51|2111.51|0
1731578090000|2024-11-14 09:54:50|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1731578130000|2024-11-14 09:55:30|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1731578140000|2024-11-14 09:55:40|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1731578150000|2024-11-14 09:55:50|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1731578170000|2024-11-14 09:56:10|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1731578210000|2024-11-14 09:56:50|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1731578220000|2024-11-14 09:57:00|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1731578260000|2024-11-14 09:57:40|2112.76|2112.76|2112.88|2112.88|2112.88|2112.88|2112.76|2112.76|0
1731578270000|2024-11-14 09:57:50|2113|2113|2113|2113|2113|2113|2113|2113|0
1731578310000|2024-11-14 09:58:30|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1731578320000|2024-11-14 09:58:40|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1731578330000|2024-11-14 09:58:50|2113.47|2113.47|2113.34|2113.34|2113.47|2113.47|2113.34|2113.34|0
1731578350000|2024-11-14 09:59:10|2113.38|2113.38|2113.52|2113.52|2113.52|2113.52|2113.29|2113.29|0
1731578380000|2024-11-14 09:59:40|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1731578400000|2024-11-14 10:00:00|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1731578420000|2024-11-14 10:00:20|2113.95|2113.95|2113.83|2113.83|2113.95|2113.95|2113.83|2113.83|0
1731578520000|2024-11-14 10:02:00|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1731578530000|2024-11-14 10:02:10|2113.62|2113.62|2114|2114|2114.09|2114.09|2113.62|2113.62|0
1731578540000|2024-11-14 10:02:20|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1731578550000|2024-11-14 10:02:30|2114.31|2114.31|2114.23|2114.23|2114.36|2114.36|2114.23|2114.23|0
1731578580000|2024-11-14 10:03:00|2114.48|2114.48|2114.56|2114.56|2114.56|2114.56|2114.48|2114.48|0
1731578610000|2024-11-14 10:03:30|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1731578620000|2024-11-14 10:03:40|2114.81|2114.81|2114.69|2114.69|2114.81|2114.81|2114.69|2114.69|0
1731578630000|2024-11-14 10:03:50|2114.66|2114.66|2115.04|2115.04|2115.04|2115.04|2114.66|2114.66|0
1731578640000|2024-11-14 10:04:00|2115.14|2115.14|2115.29|2115.29|2115.29|2115.29|2115.14|2115.14|0
1731578650000|2024-11-14 10:04:10|2115.32|2115.32|2115.23|2115.23|2115.32|2115.32|2115.15|2115.15|0
1731578660000|2024-11-14 10:04:20|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.29|2115.29|0
1731578670000|2024-11-14 10:04:30|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1731578680000|2024-11-14 10:04:40|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1731578720000|2024-11-14 10:05:20|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1731578740000|2024-11-14 10:05:40|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1731578750000|2024-11-14 10:05:50|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1731578760000|2024-11-14 10:06:00|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.86|2114.86|0
1731578770000|2024-11-14 10:06:10|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.83|2114.83|0
1731578780000|2024-11-14 10:06:20|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1731578790000|2024-11-14 10:06:30|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|0
1731578800000|2024-11-14 10:06:40|2114.69|2114.69|2114.57|2114.57|2114.69|2114.69|2114.57|2114.57|0
1731578810000|2024-11-14 10:06:50|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1731578830000|2024-11-14 10:07:10|2114.15|2114.15|2113.78|2113.78|2114.15|2114.15|2113.7|2113.7|0
1731578840000|2024-11-14 10:07:20|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1731578890000|2024-11-14 10:08:10|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1731578960000|2024-11-14 10:09:20|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1731578990000|2024-11-14 10:09:50|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|0
1731579000000|2024-11-14 10:10:00|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1731579020000|2024-11-14 10:10:20|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1731579040000|2024-11-14 10:10:40|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1731579110000|2024-11-14 10:11:50|2113.1|2113.1|2112.82|2112.82|2113.1|2113.1|2112.82|2112.82|0
1731579150000|2024-11-14 10:12:30|2112.7|2112.7|2112.63|2112.63|2112.7|2112.7|2112.63|2112.63|0
1731579190000|2024-11-14 10:13:10|2112.71|2112.71|2112.03|2112.03|2112.71|2112.71|2112.03|2112.03|0
1731579200000|2024-11-14 10:13:20|2112.11|2112.11|2111.99|2111.99|2112.11|2112.11|2111.99|2111.99|0
1731579240000|2024-11-14 10:14:00|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1731579250000|2024-11-14 10:14:10|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1731579280000|2024-11-14 10:14:40|2112.06|2112.06|2112.03|2112.03|2112.06|2112.06|2112.03|2112.03|0
1731579340000|2024-11-14 10:15:40|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1731579380000|2024-11-14 10:16:20|2112.6|2112.6|2112.75|2112.75|2112.85|2112.85|2112.6|2112.6|0
1731579390000|2024-11-14 10:16:30|2112.86|2112.86|2112.91|2112.91|2112.91|2112.91|2112.86|2112.86|0
1731579400000|2024-11-14 10:16:40|2113|2113|2113.37|2113.37|2113.37|2113.37|2113|2113|0
1731579410000|2024-11-14 10:16:50|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1731579440000|2024-11-14 10:17:20|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1731579510000|2024-11-14 10:18:30|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1731579520000|2024-11-14 10:18:40|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|0
1731579530000|2024-11-14 10:18:50|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1731579590000|2024-11-14 10:19:50|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1731579600000|2024-11-14 10:20:00|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|0
1731579610000|2024-11-14 10:20:10|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1731579630000|2024-11-14 10:20:30|2113.26|2113.26|2113.08|2113.08|2113.26|2113.26|2113.08|2113.08|0
1731579670000|2024-11-14 10:21:10|2113|2113|2113|2113|2113|2113|2113|2113|0
1731579680000|2024-11-14 10:21:20|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1731579760000|2024-11-14 10:22:40|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1731579770000|2024-11-14 10:22:50|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1731579800000|2024-11-14 10:23:20|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1731579970000|2024-11-14 10:26:10|2113.44|2113.44|2113.59|2113.59|2113.59|2113.59|2113.44|2113.44|0
1731580040000|2024-11-14 10:27:20|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1731580080000|2024-11-14 10:28:00|2113.86|2113.86|2113.79|2113.79|2113.86|2113.86|2113.79|2113.79|0
1731580110000|2024-11-14 10:28:30|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1731580150000|2024-11-14 10:29:10|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|0
1731580230000|2024-11-14 10:30:30|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1731580250000|2024-11-14 10:30:50|2114.03|2114.03|2113.95|2113.95|2114.03|2114.03|2113.95|2113.95|0
1731580270000|2024-11-14 10:31:10|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1731580280000|2024-11-14 10:31:20|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1731580300000|2024-11-14 10:31:40|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1731580320000|2024-11-14 10:32:00|2113.43|2113.43|2113.55|2113.55|2113.55|2113.55|2113.43|2113.43|0
1731580330000|2024-11-14 10:32:10|2113.31|2113.31|2113.43|2113.43|2113.43|2113.43|2113.31|2113.31|0
1731580370000|2024-11-14 10:32:50|2113.51|2113.51|2113.43|2113.43|2113.51|2113.51|2113.43|2113.43|0
1731580380000|2024-11-14 10:33:00|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1731580390000|2024-11-14 10:33:10|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|0
1731580400000|2024-11-14 10:33:20|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1731580420000|2024-11-14 10:33:40|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|0
1731580450000|2024-11-14 10:34:10|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1731580460000|2024-11-14 10:34:20|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1731580530000|2024-11-14 10:35:30|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1731580570000|2024-11-14 10:36:10|2114.29|2114.29|2114.53|2114.53|2114.61|2114.61|2114.29|2114.29|0
1731580580000|2024-11-14 10:36:20|2114.83|2114.83|2115.27|2115.27|2115.27|2115.27|2114.83|2114.83|0
1731580590000|2024-11-14 10:36:30|2115.36|2115.36|2115.86|2115.86|2115.86|2115.86|2115.36|2115.36|0
1731580600000|2024-11-14 10:36:40|2115.89|2115.89|2116.03|2116.03|2116.03|2116.03|2115.86|2115.86|0
1731580610000|2024-11-14 10:36:50|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|0
1731580620000|2024-11-14 10:37:00|2116.07|2116.07|2116.05|2116.05|2116.07|2116.07|2116.05|2116.05|0
1731580640000|2024-11-14 10:37:20|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1731580660000|2024-11-14 10:37:40|2116.24|2116.24|2116.35|2116.35|2116.35|2116.35|2116.24|2116.24|0
1731580670000|2024-11-14 10:37:50|2116.44|2116.44|2116.44|2116.44|2116.47|2116.47|2116.44|2116.44|0
1731580690000|2024-11-14 10:38:10|2116.47|2116.47|2116.52|2116.52|2116.52|2116.52|2116.47|2116.47|0
1731580700000|2024-11-14 10:38:20|2116.96|2116.96|2117.75|2117.75|2117.75|2117.75|2116.96|2116.96|0
1731580710000|2024-11-14 10:38:30|2117.92|2117.92|2118.02|2118.02|2118.02|2118.02|2117.92|2117.92|0
1731580720000|2024-11-14 10:38:40|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1731580740000|2024-11-14 10:39:00|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1731580750000|2024-11-14 10:39:10|2117.99|2117.99|2118.32|2118.32|2118.32|2118.32|2117.99|2117.99|0
1731580810000|2024-11-14 10:40:10|2118.43|2118.43|2118.49|2118.49|2118.51|2118.51|2118.43|2118.43|0
1731580820000|2024-11-14 10:40:20|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1731580850000|2024-11-14 10:40:50|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|0
1731580870000|2024-11-14 10:41:10|2118.69|2118.69|2118.52|2118.52|2118.69|2118.69|2118.52|2118.52|0
1731580890000|2024-11-14 10:41:30|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1731580900000|2024-11-14 10:41:40|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1731580910000|2024-11-14 10:41:50|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1731580920000|2024-11-14 10:42:00|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1731580980000|2024-11-14 10:43:00|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1731581000000|2024-11-14 10:43:20|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1731581010000|2024-11-14 10:43:30|2118.39|2118.39|2118.39|2118.39|2118.47|2118.47|2118.39|2118.39|0
1731581040000|2024-11-14 10:44:00|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1731581060000|2024-11-14 10:44:20|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1731581070000|2024-11-14 10:44:30|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1731581140000|2024-11-14 10:45:40|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1731581150000|2024-11-14 10:45:50|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1731581180000|2024-11-14 10:46:20|2118.61|2118.61|2118.76|2118.76|2118.76|2118.76|2118.61|2118.61|0
1731581190000|2024-11-14 10:46:30|2118.71|2118.71|2118.76|2118.76|2118.76|2118.76|2118.71|2118.71|0
1731581200000|2024-11-14 10:46:40|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1731581210000|2024-11-14 10:46:50|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1731581280000|2024-11-14 10:48:00|2118.75|2118.75|2118.81|2118.81|2118.81|2118.81|2118.75|2118.75|0
1731581290000|2024-11-14 10:48:10|2118.86|2118.86|2118.81|2118.81|2118.86|2118.86|2118.81|2118.81|0
1731581300000|2024-11-14 10:48:20|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1731581330000|2024-11-14 10:48:50|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1731581340000|2024-11-14 10:49:00|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1731581380000|2024-11-14 10:49:40|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1731581410000|2024-11-14 10:50:10|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1731581420000|2024-11-14 10:50:20|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1731581440000|2024-11-14 10:50:40|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1731581450000|2024-11-14 10:50:50|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1731581480000|2024-11-14 10:51:20|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1731581490000|2024-11-14 10:51:30|2119.38|2119.38|2119.43|2119.43|2119.43|2119.43|2119.38|2119.38|0
1731581500000|2024-11-14 10:51:40|2119.71|2119.71|2119.95|2119.95|2119.95|2119.95|2119.71|2119.71|0
1731581510000|2024-11-14 10:51:50|2119.98|2119.98|2119.94|2119.94|2119.98|2119.98|2119.94|2119.94|0
1731581540000|2024-11-14 10:52:20|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1731581570000|2024-11-14 10:52:50|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1731581590000|2024-11-14 10:53:10|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1731581600000|2024-11-14 10:53:20|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1731581670000|2024-11-14 10:54:30|2120.78|2120.78|2120.88|2120.88|2120.88|2120.88|2120.78|2120.78|0
1731581700000|2024-11-14 10:55:00|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1731581710000|2024-11-14 10:55:10|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|0
1731581730000|2024-11-14 10:55:30|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1731581770000|2024-11-14 10:56:10|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1731581830000|2024-11-14 10:57:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1731581840000|2024-11-14 10:57:20|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1731581890000|2024-11-14 10:58:10|2121.32|2121.32|2121.57|2121.57|2121.57|2121.57|2121.32|2121.32|0
1731581950000|2024-11-14 10:59:10|2121.4|2121.4|2121.2|2121.2|2121.4|2121.4|2121.2|2121.2|0
1731581980000|2024-11-14 10:59:40|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1731581990000|2024-11-14 10:59:50|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1731582000000|2024-11-14 11:00:00|2121.38|2121.38|2121.79|2121.79|2121.79|2121.79|2121.38|2121.38|0
1731582020000|2024-11-14 11:00:20|2121.81|2121.81|2121.69|2121.69|2121.81|2121.81|2121.69|2121.69|0
1731582030000|2024-11-14 11:00:30|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1731582060000|2024-11-14 11:01:00|2121.77|2121.77|2121.74|2121.74|2121.77|2121.77|2121.74|2121.74|0
1731582070000|2024-11-14 11:01:10|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1731582080000|2024-11-14 11:01:20|2121.78|2121.78|2121.81|2121.81|2121.81|2121.81|2121.78|2121.78|0
1731582090000|2024-11-14 11:01:30|2121.87|2121.87|2121.94|2121.94|2121.94|2121.94|2121.87|2121.87|0
1731582100000|2024-11-14 11:01:40|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|0
1731582140000|2024-11-14 11:02:20|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1731582150000|2024-11-14 11:02:30|2121.92|2121.92|2121.8|2121.8|2121.92|2121.92|2121.8|2121.8|0
1731582170000|2024-11-14 11:02:50|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1731582180000|2024-11-14 11:03:00|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1731582210000|2024-11-14 11:03:30|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|0
1731582240000|2024-11-14 11:04:00|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1731582250000|2024-11-14 11:04:10|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|0
1731582270000|2024-11-14 11:04:30|2122.19|2122.19|2122.15|2122.15|2122.19|2122.19|2122.15|2122.15|0
1731582280000|2024-11-14 11:04:40|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1731582360000|2024-11-14 11:06:00|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1731582370000|2024-11-14 11:06:10|2122.22|2122.22|2122.25|2122.25|2122.25|2122.25|2122.22|2122.22|0
1731582380000|2024-11-14 11:06:20|2122.34|2122.34|2122.51|2122.51|2122.51|2122.51|2122.34|2122.34|0
1731582390000|2024-11-14 11:06:30|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1731582400000|2024-11-14 11:06:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1731582410000|2024-11-14 11:06:50|2122.87|2122.87|2122.62|2122.62|2122.87|2122.87|2122.62|2122.62|0
1731582500000|2024-11-14 11:08:20|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1731582520000|2024-11-14 11:08:40|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1731582530000|2024-11-14 11:08:50|2122.74|2122.74|2122.65|2122.65|2122.74|2122.74|2122.65|2122.65|0
1731582540000|2024-11-14 11:09:00|2122.74|2122.74|2123.15|2123.15|2123.15|2123.15|2122.74|2122.74|0
1731582550000|2024-11-14 11:09:10|2123.25|2123.25|2123.43|2123.43|2123.43|2123.43|2123.25|2123.25|0
1731582590000|2024-11-14 11:09:50|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1731582610000|2024-11-14 11:10:10|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|0
1731582630000|2024-11-14 11:10:30|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1731582670000|2024-11-14 11:11:10|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1731582680000|2024-11-14 11:11:20|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1731582720000|2024-11-14 11:12:00|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|0
1731582730000|2024-11-14 11:12:10|2123.73|2123.73|2125.99|2125.99|2125.99|2125.99|2123.73|2123.73|0
1731582740000|2024-11-14 11:12:20|2126.02|2126.02|2126.14|2126.14|2126.22|2126.22|2126.02|2126.02|0
1731582750000|2024-11-14 11:12:30|2126.16|2126.16|2126.21|2126.21|2126.25|2126.25|2126.16|2126.16|0
1731582760000|2024-11-14 11:12:40|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1731582780000|2024-11-14 11:13:00|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1731582810000|2024-11-14 11:13:30|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1731582820000|2024-11-14 11:13:40|2126.28|2126.28|2126.16|2126.16|2126.28|2126.28|2126.16|2126.16|0
1731582840000|2024-11-14 11:14:00|2126.12|2126.12|2126.49|2126.49|2126.49|2126.49|2126.12|2126.12|0
1731582850000|2024-11-14 11:14:10|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1731582890000|2024-11-14 11:14:50|2126.58|2126.58|2126.63|2126.63|2126.63|2126.63|2126.58|2126.58|0
1731582900000|2024-11-14 11:15:00|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1731582910000|2024-11-14 11:15:10|2127.02|2127.02|2127.77|2127.77|2127.77|2127.77|2127.02|2127.02|0
1731582920000|2024-11-14 11:15:20|2127.83|2127.83|2127.97|2127.97|2128.09|2128.09|2127.83|2127.83|0
1731582930000|2024-11-14 11:15:30|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1731582940000|2024-11-14 11:15:40|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1731582950000|2024-11-14 11:15:50|2127.88|2127.88|2128.13|2128.13|2128.13|2128.13|2127.88|2127.88|0
1731582970000|2024-11-14 11:16:10|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1731582980000|2024-11-14 11:16:20|2128.49|2128.49|2128.65|2128.65|2128.65|2128.65|2128.49|2128.49|0
1731583010000|2024-11-14 11:16:50|2128.4|2128.4|2128.16|2128.16|2128.4|2128.4|2128.16|2128.16|0
1731583020000|2024-11-14 11:17:00|2128.26|2128.26|2128.06|2128.06|2128.26|2128.26|2128.06|2128.06|0
1731583030000|2024-11-14 11:17:10|2128.08|2128.08|2127.84|2127.84|2128.08|2128.08|2127.84|2127.84|0
1731583050000|2024-11-14 11:17:30|2127.81|2127.81|2128.03|2128.03|2128.03|2128.03|2127.81|2127.81|0
1731583070000|2024-11-14 11:17:50|2127.91|2127.91|2127.85|2127.85|2127.91|2127.91|2127.85|2127.85|0
1731583080000|2024-11-14 11:18:00|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1731583100000|2024-11-14 11:18:20|2127.83|2127.83|2127.89|2127.89|2127.89|2127.89|2127.83|2127.83|0
1731583110000|2024-11-14 11:18:30|2127.86|2127.86|2127.77|2127.77|2127.86|2127.86|2127.77|2127.77|0
1731583160000|2024-11-14 11:19:20|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1731583180000|2024-11-14 11:19:40|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1731583230000|2024-11-14 11:20:30|2127.56|2127.56|2127.26|2127.26|2127.56|2127.56|2127.26|2127.26|0
1731583250000|2024-11-14 11:20:50|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1731583260000|2024-11-14 11:21:00|2126.94|2126.94|2126.85|2126.85|2126.94|2126.94|2126.85|2126.85|0
1731583270000|2024-11-14 11:21:10|2126.79|2126.79|2126.81|2126.81|2126.81|2126.81|2126.79|2126.79|0
1731583280000|2024-11-14 11:21:20|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1731583290000|2024-11-14 11:21:30|2126.6|2126.6|2126.61|2126.61|2126.61|2126.61|2126.6|2126.6|0
1731583300000|2024-11-14 11:21:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1731583320000|2024-11-14 11:22:00|2126.45|2126.45|2126.52|2126.52|2126.52|2126.52|2126.41|2126.41|0
1731583340000|2024-11-14 11:22:20|2126.41|2126.41|2126.5|2126.5|2126.5|2126.5|2126.41|2126.41|0
1731583350000|2024-11-14 11:22:30|2126.53|2126.53|2126.36|2126.36|2126.53|2126.53|2126.36|2126.36|0
1731583360000|2024-11-14 11:22:40|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1731583370000|2024-11-14 11:22:50|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1731583390000|2024-11-14 11:23:10|2126.52|2126.52|2126.44|2126.44|2126.52|2126.52|2126.44|2126.44|0
1731583400000|2024-11-14 11:23:20|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1731583440000|2024-11-14 11:24:00|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1731583460000|2024-11-14 11:24:20|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1731583480000|2024-11-14 11:24:40|2125.98|2125.98|2125.87|2125.87|2125.98|2125.98|2125.87|2125.87|0
1731583490000|2024-11-14 11:24:50|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.87|2125.87|0
1731583510000|2024-11-14 11:25:10|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1731583530000|2024-11-14 11:25:30|2125.9|2125.9|2125.19|2125.19|2125.9|2125.9|2125.19|2125.19|0
1731583540000|2024-11-14 11:25:40|2125.02|2125.02|2124.89|2124.89|2125.02|2125.02|2124.85|2124.85|0
1731583550000|2024-11-14 11:25:50|2124.85|2124.85|2124.63|2124.63|2124.85|2124.85|2124.63|2124.63|0
1731583560000|2024-11-14 11:26:00|2124.57|2124.57|2124.54|2124.54|2124.57|2124.57|2124.54|2124.54|0
1731583590000|2024-11-14 11:26:30|2124.29|2124.29|2124.38|2124.38|2124.38|2124.38|2124.29|2124.29|0
1731583600000|2024-11-14 11:26:40|2124.48|2124.48|2124.37|2124.37|2124.48|2124.48|2124.37|2124.37|0
1731583610000|2024-11-14 11:26:50|2124.59|2124.59|2124.37|2124.37|2124.59|2124.59|2124.37|2124.37|0
1731583620000|2024-11-14 11:27:00|2124.48|2124.48|2124.45|2124.45|2124.48|2124.48|2124.45|2124.45|0
1731583650000|2024-11-14 11:27:30|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1731583690000|2024-11-14 11:28:10|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1731583700000|2024-11-14 11:28:20|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1731583720000|2024-11-14 11:28:40|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1731583750000|2024-11-14 11:29:10|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1731583800000|2024-11-14 11:30:00|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1731583810000|2024-11-14 11:30:10|2123.82|2123.82|2122.94|2122.94|2123.82|2123.82|2122.94|2122.94|0
1731583820000|2024-11-14 11:30:20|2123.05|2123.05|2123.05|2123.05|2123.16|2123.16|2123.05|2123.05|0
1731583830000|2024-11-14 11:30:30|2123|2123|2123.09|2123.09|2123.09|2123.09|2123|2123|0
1731583840000|2024-11-14 11:30:40|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1731583850000|2024-11-14 11:30:50|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1731583990000|2024-11-14 11:33:10|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1731584010000|2024-11-14 11:33:30|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1731584020000|2024-11-14 11:33:40|2122.77|2122.77|2122.72|2122.72|2122.77|2122.77|2122.72|2122.72|0
1731584030000|2024-11-14 11:33:50|2122.68|2122.68|2122.65|2122.65|2122.68|2122.68|2122.65|2122.65|0
1731584040000|2024-11-14 11:34:00|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1731584080000|2024-11-14 11:34:40|2122.42|2122.42|2122.25|2122.25|2122.42|2122.42|2122.25|2122.25|0
1731584130000|2024-11-14 11:35:30|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1731584200000|2024-11-14 11:36:40|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1731584260000|2024-11-14 11:37:40|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|0
1731584310000|2024-11-14 11:38:30|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1731584340000|2024-11-14 11:39:00|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1731584350000|2024-11-14 11:39:10|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1731584390000|2024-11-14 11:39:50|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1731584400000|2024-11-14 11:40:00|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1731584440000|2024-11-14 11:40:40|2121.51|2121.51|2121.53|2121.53|2121.53|2121.53|2121.51|2121.51|0
1731584500000|2024-11-14 11:41:40|2121.56|2121.56|2121.33|2121.33|2121.56|2121.56|2121.33|2121.33|0
1731584530000|2024-11-14 11:42:10|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|0
1731584560000|2024-11-14 11:42:40|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1731584580000|2024-11-14 11:43:00|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1731584610000|2024-11-14 11:43:30|2121.38|2121.38|2121.6|2121.6|2121.6|2121.6|2121.38|2121.38|0
1731584630000|2024-11-14 11:43:50|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1731584690000|2024-11-14 11:44:50|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1731584700000|2024-11-14 11:45:00|2121.87|2121.87|2122.93|2122.93|2122.93|2122.93|2121.87|2121.87|0
1731584710000|2024-11-14 11:45:10|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|0
1731584750000|2024-11-14 11:45:50|2123.05|2123.05|2123.14|2123.14|2123.14|2123.14|2123.05|2123.05|0
1731584770000|2024-11-14 11:46:10|2123.45|2123.45|2123.54|2123.54|2123.54|2123.54|2123.45|2123.45|0
1731584780000|2024-11-14 11:46:20|2123.33|2123.33|2123.43|2123.43|2123.43|2123.43|2123.33|2123.33|0
1731584790000|2024-11-14 11:46:30|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1731584850000|2024-11-14 11:47:30|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|0
1731584860000|2024-11-14 11:47:40|2123.4|2123.4|2123.52|2123.52|2123.52|2123.52|2123.4|2123.4|0
1731584880000|2024-11-14 11:48:00|2123.64|2123.64|2123.73|2123.73|2123.73|2123.73|2123.64|2123.64|0
1731584890000|2024-11-14 11:48:10|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1731584900000|2024-11-14 11:48:20|2124.08|2124.08|2124.02|2124.02|2124.08|2124.08|2124.02|2124.02|0
1731584910000|2024-11-14 11:48:30|2124.36|2124.36|2124.48|2124.48|2124.48|2124.48|2124.36|2124.36|0
1731584920000|2024-11-14 11:48:40|2124.51|2124.51|2124.42|2124.42|2124.51|2124.51|2124.42|2124.42|0
1731584930000|2024-11-14 11:48:50|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1731584940000|2024-11-14 11:49:00|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1731584990000|2024-11-14 11:49:50|2124.58|2124.58|2124.64|2124.64|2124.64|2124.64|2124.58|2124.58|0
1731585020000|2024-11-14 11:50:20|2124.68|2124.68|2124.64|2124.64|2124.68|2124.68|2124.64|2124.64|0
1731585040000|2024-11-14 11:50:40|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1731585050000|2024-11-14 11:50:50|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|0
1731585060000|2024-11-14 11:51:00|2125.01|2125.01|2124.67|2124.67|2125.01|2125.01|2124.67|2124.67|0
1731585070000|2024-11-14 11:51:10|2124.76|2124.76|2124.88|2124.88|2124.88|2124.88|2124.76|2124.76|0
1731585080000|2024-11-14 11:51:20|2125|2125|2125|2125|2125|2125|2125|2125|0
1731585090000|2024-11-14 11:51:30|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|0
1731585120000|2024-11-14 11:52:00|2125|2125|2125|2125|2125|2125|2125|2125|0
1731585130000|2024-11-14 11:52:10|2125.09|2125.09|2125.22|2125.22|2125.22|2125.22|2125.09|2125.09|0
1731585140000|2024-11-14 11:52:20|2125.27|2125.27|2125.39|2125.39|2125.39|2125.39|2125.27|2125.27|0
1731585160000|2024-11-14 11:52:40|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1731585220000|2024-11-14 11:53:40|2125.22|2125.22|2125.16|2125.16|2125.22|2125.22|2125.16|2125.16|0
1731585230000|2024-11-14 11:53:50|2125.25|2125.25|2125.29|2125.29|2125.29|2125.29|2125.25|2125.25|0
1731585240000|2024-11-14 11:54:00|2125.13|2125.13|2124.72|2124.72|2125.13|2125.13|2124.72|2124.72|0
1731585290000|2024-11-14 11:54:50|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1731585330000|2024-11-14 11:55:30|2124.49|2124.49|2124.27|2124.27|2124.49|2124.49|2124.27|2124.27|0
1731585340000|2024-11-14 11:55:40|2124.4|2124.4|2124.64|2124.64|2124.64|2124.64|2124.4|2124.4|0
1731585380000|2024-11-14 11:56:20|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1731585420000|2024-11-14 11:57:00|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1731585450000|2024-11-14 11:57:30|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1731585470000|2024-11-14 11:57:50|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1731585520000|2024-11-14 11:58:40|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1731585590000|2024-11-14 11:59:50|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1731585600000|2024-11-14 12:00:00|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1731585630000|2024-11-14 12:00:30|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|0
1731585660000|2024-11-14 12:01:00|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1731585690000|2024-11-14 12:01:30|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1731585710000|2024-11-14 12:01:50|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1731585720000|2024-11-14 12:02:00|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1731585730000|2024-11-14 12:02:10|2124.48|2124.48|2124.51|2124.51|2124.51|2124.51|2124.48|2124.48|0
1731585740000|2024-11-14 12:02:20|2124.57|2124.57|2124.78|2124.78|2124.78|2124.78|2124.54|2124.54|0
1731585750000|2024-11-14 12:02:30|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1731585760000|2024-11-14 12:02:40|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1731585820000|2024-11-14 12:03:40|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|0
1731585830000|2024-11-14 12:03:50|2124.84|2124.84|2124.88|2124.88|2124.88|2124.88|2124.84|2124.84|0
1731585860000|2024-11-14 12:04:20|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|0
1731585870000|2024-11-14 12:04:30|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|0
1731585880000|2024-11-14 12:04:40|2124.93|2124.93|2124.96|2124.96|2124.96|2124.96|2124.93|2124.93|0
1731585930000|2024-11-14 12:05:30|2124.84|2124.84|2124.96|2124.96|2124.96|2124.96|2124.84|2124.84|0
1731585940000|2024-11-14 12:05:40|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|0
1731585950000|2024-11-14 12:05:50|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1731585960000|2024-11-14 12:06:00|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1731585970000|2024-11-14 12:06:10|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1731585980000|2024-11-14 12:06:20|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|0
1731586020000|2024-11-14 12:07:00|2124.61|2124.61|2124.71|2124.71|2124.75|2124.75|2124.61|2124.61|0
1731586030000|2024-11-14 12:07:10|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1731586040000|2024-11-14 12:07:20|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1731586050000|2024-11-14 12:07:30|2124.92|2124.92|2124.84|2124.84|2124.92|2124.92|2124.84|2124.84|0
1731586120000|2024-11-14 12:08:40|2124.74|2124.74|2124.84|2124.84|2124.84|2124.84|2124.74|2124.74|0
1731586130000|2024-11-14 12:08:50|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1731586140000|2024-11-14 12:09:00|2124.67|2124.67|2124.55|2124.55|2124.67|2124.67|2124.55|2124.55|0
1731586150000|2024-11-14 12:09:10|2124.35|2124.35|2123.51|2123.51|2124.36|2124.36|2123.51|2123.51|0
1731586160000|2024-11-14 12:09:20|2123.33|2123.33|2123.39|2123.39|2123.42|2123.42|2123.33|2123.33|0
1731586180000|2024-11-14 12:09:40|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1731586190000|2024-11-14 12:09:50|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1731586200000|2024-11-14 12:10:00|2123.37|2123.37|2123.4|2123.4|2123.4|2123.4|2123.37|2123.37|0
1731586210000|2024-11-14 12:10:10|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1731586220000|2024-11-14 12:10:20|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1731586270000|2024-11-14 12:11:10|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1731586290000|2024-11-14 12:11:30|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|0
1731586300000|2024-11-14 12:11:40|2123.2|2123.2|2123.18|2123.18|2123.2|2123.2|2123.18|2123.18|0
1731586340000|2024-11-14 12:12:20|2122.93|2122.93|2122.93|2122.93|2123.02|2123.02|2122.93|2122.93|0
1731586350000|2024-11-14 12:12:30|2123.02|2123.02|2123.24|2123.24|2123.24|2123.24|2123.02|2123.02|0
1731586360000|2024-11-14 12:12:40|2123.33|2123.33|2124.28|2124.28|2124.28|2124.28|2123.33|2123.33|0
1731586370000|2024-11-14 12:12:50|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|0
1731586380000|2024-11-14 12:13:00|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1731586420000|2024-11-14 12:13:40|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1731586510000|2024-11-14 12:15:10|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1731586530000|2024-11-14 12:15:30|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1731586570000|2024-11-14 12:16:10|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1731586620000|2024-11-14 12:17:00|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1731586640000|2024-11-14 12:17:20|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1731586650000|2024-11-14 12:17:30|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|0
1731586720000|2024-11-14 12:18:40|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1731586760000|2024-11-14 12:19:20|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1731586810000|2024-11-14 12:20:10|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1731586920000|2024-11-14 12:22:00|2124.35|2124.35|2124.35|2124.35|2124.51|2124.51|2124.35|2124.35|0
1731586930000|2024-11-14 12:22:10|2124.51|2124.51|2124.4|2124.4|2124.51|2124.51|2124.4|2124.4|0
1731587000000|2024-11-14 12:23:20|2124.38|2124.38|2123.64|2123.64|2124.38|2124.38|2123.64|2123.64|0
1731587020000|2024-11-14 12:23:40|2123.13|2123.13|2122.49|2122.49|2123.13|2123.13|2122.49|2122.49|0
1731587030000|2024-11-14 12:23:50|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1731587070000|2024-11-14 12:24:30|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1731587080000|2024-11-14 12:24:40|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|0
1731587090000|2024-11-14 12:24:50|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1731587100000|2024-11-14 12:25:00|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1731587110000|2024-11-14 12:25:10|2122.48|2122.48|2122.57|2122.57|2122.57|2122.57|2122.48|2122.48|0
1731587120000|2024-11-14 12:25:20|2122.45|2122.45|2122.55|2122.55|2122.55|2122.55|2122.45|2122.45|0
1731587170000|2024-11-14 12:26:10|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1731587180000|2024-11-14 12:26:20|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1731587190000|2024-11-14 12:26:30|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1731587260000|2024-11-14 12:27:40|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.64|2122.64|0
1731587270000|2024-11-14 12:27:50|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1731587290000|2024-11-14 12:28:10|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1731587450000|2024-11-14 12:30:50|2122.61|2122.61|2122.64|2122.64|2122.64|2122.64|2122.61|2122.61|0
1731587480000|2024-11-14 12:31:20|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1731587490000|2024-11-14 12:31:30|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1731587520000|2024-11-14 12:32:00|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1731587530000|2024-11-14 12:32:10|2123.29|2123.29|2124.31|2124.31|2124.31|2124.31|2123.29|2123.29|0
1731587540000|2024-11-14 12:32:20|2124.41|2124.41|2124.64|2124.64|2124.64|2124.64|2124.41|2124.41|0
1731587660000|2024-11-14 12:34:20|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1731587670000|2024-11-14 12:34:30|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1731587700000|2024-11-14 12:35:00|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1731587710000|2024-11-14 12:35:10|2124.79|2124.79|2124.92|2124.92|2124.92|2124.92|2124.79|2124.79|0
1731587820000|2024-11-14 12:37:00|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|0
1731587830000|2024-11-14 12:37:10|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1731587870000|2024-11-14 12:37:50|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1731587940000|2024-11-14 12:39:00|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1731587950000|2024-11-14 12:39:10|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1731587990000|2024-11-14 12:39:50|2124.25|2124.25|2124.07|2124.07|2124.25|2124.25|2124.07|2124.07|0
1731588040000|2024-11-14 12:40:40|2124|2124|2123.64|2123.64|2124|2124|2123.64|2123.64|0
1731588090000|2024-11-14 12:41:30|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|0
1731588110000|2024-11-14 12:41:50|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1731588120000|2024-11-14 12:42:00|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|0
1731588130000|2024-11-14 12:42:10|2123.44|2123.44|2123.47|2123.47|2123.47|2123.47|2123.44|2123.44|0
1731588250000|2024-11-14 12:44:10|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1731588260000|2024-11-14 12:44:20|2123.63|2123.63|2124.16|2124.16|2124.16|2124.16|2123.63|2123.63|0
1731588370000|2024-11-14 12:46:10|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|0
1731588440000|2024-11-14 12:47:20|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1731588480000|2024-11-14 12:48:00|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1731588510000|2024-11-14 12:48:30|2123.71|2123.71|2123.43|2123.43|2123.71|2123.71|2123.43|2123.43|0
1731588520000|2024-11-14 12:48:40|2123.4|2123.4|2123.31|2123.31|2123.4|2123.4|2123.31|2123.31|0
1731588530000|2024-11-14 12:48:50|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|0
1731588550000|2024-11-14 12:49:10|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1731588600000|2024-11-14 12:50:00|2123.43|2123.43|2123.54|2123.54|2123.54|2123.54|2123.43|2123.43|0
1731588690000|2024-11-14 12:51:30|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1731588710000|2024-11-14 12:51:50|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|0
1731588720000|2024-11-14 12:52:00|2123.68|2123.68|2123.79|2123.79|2123.79|2123.79|2123.68|2123.68|0
1731588810000|2024-11-14 12:53:30|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1731588920000|2024-11-14 12:55:20|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1731588930000|2024-11-14 12:55:30|2123.01|2123.01|2122.94|2122.94|2123.01|2123.01|2122.94|2122.94|0
1731588940000|2024-11-14 12:55:40|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.84|2122.84|0
1731588970000|2024-11-14 12:56:10|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1731589000000|2024-11-14 12:56:40|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|0
1731589040000|2024-11-14 12:57:20|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1731589060000|2024-11-14 12:57:40|2122.44|2122.44|2122.37|2122.37|2122.44|2122.44|2122.37|2122.37|0
1731589080000|2024-11-14 12:58:00|2121.97|2121.97|2121.87|2121.87|2121.97|2121.97|2121.87|2121.87|0
1731589090000|2024-11-14 12:58:10|2121.84|2121.84|2121.78|2121.78|2121.84|2121.84|2121.78|2121.78|0
1731589100000|2024-11-14 12:58:20|2121.53|2121.53|2121.62|2121.62|2121.62|2121.62|2121.53|2121.53|0
1731589140000|2024-11-14 12:59:00|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|0
1731589160000|2024-11-14 12:59:20|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1731589200000|2024-11-14 13:00:00|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1731589210000|2024-11-14 13:00:10|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1731589230000|2024-11-14 13:00:30|2122.08|2122.08|2121.91|2121.91|2122.08|2122.08|2121.91|2121.91|0
1731589250000|2024-11-14 13:00:50|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|0
1731589310000|2024-11-14 13:01:50|2122.33|2122.33|2122.97|2122.97|2123.06|2123.06|2122.33|2122.33|0
1731589320000|2024-11-14 13:02:00|2123.07|2123.07|2123.32|2123.32|2123.32|2123.32|2123.07|2123.07|0
1731589330000|2024-11-14 13:02:10|2123.33|2123.33|2123.13|2123.13|2123.33|2123.33|2123.13|2123.13|0
1731589340000|2024-11-14 13:02:20|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|0
1731589430000|2024-11-14 13:03:50|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|0
1731589440000|2024-11-14 13:04:00|2123.45|2123.45|2123.44|2123.44|2123.54|2123.54|2123.44|2123.44|0
1731589450000|2024-11-14 13:04:10|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1731589460000|2024-11-14 13:04:20|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1731589470000|2024-11-14 13:04:30|2123.59|2123.59|2123.68|2123.68|2123.68|2123.68|2123.59|2123.59|0
1731589530000|2024-11-14 13:05:30|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1731589550000|2024-11-14 13:05:50|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1731589560000|2024-11-14 13:06:00|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1731589570000|2024-11-14 13:06:10|2124.46|2124.46|2124.44|2124.44|2124.46|2124.46|2124.44|2124.44|0
1731589620000|2024-11-14 13:07:00|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1731589640000|2024-11-14 13:07:20|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1731589660000|2024-11-14 13:07:40|2125.6|2125.6|2125.63|2125.63|2125.63|2125.63|2125.6|2125.6|0
1731589670000|2024-11-14 13:07:50|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1731589690000|2024-11-14 13:08:10|2125.69|2125.69|2126.93|2126.93|2126.93|2126.93|2125.69|2125.69|0
1731589700000|2024-11-14 13:08:20|2127.02|2127.02|2127.29|2127.29|2127.32|2127.32|2127.02|2127.02|0
1731589720000|2024-11-14 13:08:40|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1731589730000|2024-11-14 13:08:50|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1731589750000|2024-11-14 13:09:10|2128.31|2128.31|2128.44|2128.44|2128.5|2128.5|2128.31|2128.31|0
1731589780000|2024-11-14 13:09:40|2128.32|2128.32|2128.21|2128.21|2128.32|2128.32|2128.21|2128.21|0
1731589790000|2024-11-14 13:09:50|2128.17|2128.17|2128.26|2128.26|2128.26|2128.26|2128.17|2128.17|0
1731589800000|2024-11-14 13:10:00|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1731589810000|2024-11-14 13:10:10|2128.41|2128.41|2128.67|2128.67|2128.67|2128.67|2128.41|2128.41|0
1731589820000|2024-11-14 13:10:20|2128.46|2128.46|2128.71|2128.71|2128.71|2128.71|2128.46|2128.46|0
1731589840000|2024-11-14 13:10:40|2128.59|2128.59|2128.46|2128.46|2128.59|2128.59|2128.46|2128.46|0
1731589850000|2024-11-14 13:10:50|2128.22|2128.22|2128.17|2128.17|2128.22|2128.22|2128.17|2128.17|0
1731589860000|2024-11-14 13:11:00|2127.81|2127.81|2127.74|2127.74|2127.83|2127.83|2127.71|2127.71|0
1731589900000|2024-11-14 13:11:40|2127.79|2127.79|2127.76|2127.76|2127.79|2127.79|2127.76|2127.76|0
1731589940000|2024-11-14 13:12:20|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1731589980000|2024-11-14 13:13:00|2127.57|2127.57|2127.67|2127.67|2127.67|2127.67|2127.57|2127.57|0
1731589990000|2024-11-14 13:13:10|2127.61|2127.61|2127.48|2127.48|2127.61|2127.61|2127.48|2127.48|0
1731590000000|2024-11-14 13:13:20|2127.35|2127.35|2127.32|2127.32|2127.35|2127.35|2127.32|2127.32|0
1731590110000|2024-11-14 13:15:10|2127.23|2127.23|2127.35|2127.35|2127.35|2127.35|2127.23|2127.23|0
1731590130000|2024-11-14 13:15:30|2127.52|2127.52|2127.64|2127.64|2127.64|2127.64|2127.52|2127.52|0
1731590140000|2024-11-14 13:15:40|2127.71|2127.71|2127.81|2127.81|2127.81|2127.81|2127.71|2127.71|0
1731590150000|2024-11-14 13:15:50|2127.93|2127.93|2127.96|2127.96|2127.96|2127.96|2127.93|2127.93|0
1731590160000|2024-11-14 13:16:00|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1731590180000|2024-11-14 13:16:20|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1731590190000|2024-11-14 13:16:30|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1731590250000|2024-11-14 13:17:30|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1731590290000|2024-11-14 13:18:10|2128.29|2128.29|2128.36|2128.36|2128.36|2128.36|2128.29|2128.29|0
1731590300000|2024-11-14 13:18:20|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1731590310000|2024-11-14 13:18:30|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|0
1731590320000|2024-11-14 13:18:40|2128.28|2128.28|2128.23|2128.23|2128.28|2128.28|2128.23|2128.23|0
1731590340000|2024-11-14 13:19:00|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1731590370000|2024-11-14 13:19:30|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1731590410000|2024-11-14 13:20:10|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1731590430000|2024-11-14 13:20:30|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1731590440000|2024-11-14 13:20:40|2128.76|2128.76|2128.84|2128.84|2128.84|2128.84|2128.76|2128.76|0
1731590450000|2024-11-14 13:20:50|2129.11|2129.11|2129.39|2129.39|2129.39|2129.39|2129.11|2129.11|0
1731590460000|2024-11-14 13:21:00|2129.44|2129.44|2129.47|2129.47|2129.47|2129.47|2129.44|2129.44|0
1731590480000|2024-11-14 13:21:20|2129.6|2129.6|2129.47|2129.47|2129.6|2129.6|2129.47|2129.47|0
1731590490000|2024-11-14 13:21:30|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1731590500000|2024-11-14 13:21:40|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|0
1731590530000|2024-11-14 13:22:10|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|0
1731590550000|2024-11-14 13:22:30|2129.67|2129.67|2129.76|2129.76|2129.76|2129.76|2129.67|2129.67|0
1731590570000|2024-11-14 13:22:50|2129.93|2129.93|2129.76|2129.76|2129.93|2129.93|2129.76|2129.76|0
1731590590000|2024-11-14 13:23:10|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1731590600000|2024-11-14 13:23:20|2130.17|2130.17|2130.29|2130.29|2130.29|2130.29|2130.17|2130.17|0
1731590660000|2024-11-14 13:24:20|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1731590670000|2024-11-14 13:24:30|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1731590700000|2024-11-14 13:25:00|2130.29|2130.29|2130.22|2130.22|2130.29|2130.29|2130.22|2130.22|0
1731590710000|2024-11-14 13:25:10|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1731590750000|2024-11-14 13:25:50|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1731590760000|2024-11-14 13:26:00|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1731590790000|2024-11-14 13:26:30|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1731590830000|2024-11-14 13:27:10|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1731590840000|2024-11-14 13:27:20|2130.43|2130.43|2130.34|2130.34|2130.43|2130.43|2130.34|2130.34|0
1731590850000|2024-11-14 13:27:30|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1731590880000|2024-11-14 13:28:00|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1731590890000|2024-11-14 13:28:10|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1731590900000|2024-11-14 13:28:20|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1731590990000|2024-11-14 13:29:50|2130.39|2130.39|2130.23|2130.23|2130.39|2130.39|2130.23|2130.23|0
1731591000000|2024-11-14 13:30:00|2130.06|2130.06|2130.09|2130.09|2130.09|2130.09|2130.06|2130.06|0
1731591010000|2024-11-14 13:30:10|2129.93|2129.93|2130.01|2130.01|2130.09|2130.09|2129.93|2129.93|0
1731591030000|2024-11-14 13:30:30|2130.09|2130.09|2129.76|2129.76|2130.09|2130.09|2129.76|2129.76|0
1731591040000|2024-11-14 13:30:40|2129.64|2129.64|2129.55|2129.55|2129.64|2129.64|2129.55|2129.55|0
1731591060000|2024-11-14 13:31:00|2129.66|2129.66|2129.41|2129.41|2129.66|2129.66|2129.32|2129.32|0
1731591070000|2024-11-14 13:31:10|2129.32|2129.32|2128.74|2128.74|2129.42|2129.42|2128.74|2128.74|0
1731591080000|2024-11-14 13:31:20|2128.46|2128.46|2128.31|2128.31|2128.46|2128.46|2128.22|2128.22|0
1731591090000|2024-11-14 13:31:30|2127.95|2127.95|2127.89|2127.89|2127.95|2127.95|2127.89|2127.89|0
1731591110000|2024-11-14 13:31:50|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1731591130000|2024-11-14 13:32:10|2127.82|2127.82|2127.89|2127.89|2127.89|2127.89|2127.77|2127.77|0
1731591180000|2024-11-14 13:33:00|2127.62|2127.62|2127.45|2127.45|2127.62|2127.62|2127.45|2127.45|0
1731591190000|2024-11-14 13:33:10|2127.35|2127.35|2126.97|2126.97|2127.35|2127.35|2126.97|2126.97|0
1731591200000|2024-11-14 13:33:20|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1731591210000|2024-11-14 13:33:30|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1731591240000|2024-11-14 13:34:00|2127.14|2127.14|2127|2127|2127.14|2127.14|2127|2127|0
1731591250000|2024-11-14 13:34:10|2126.5|2126.5|2126.26|2126.26|2126.5|2126.5|2126.26|2126.26|0
1731591260000|2024-11-14 13:34:20|2125.75|2125.75|2125.49|2125.49|2125.75|2125.75|2125.49|2125.49|0
1731591270000|2024-11-14 13:34:30|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|0
1731591290000|2024-11-14 13:34:50|2125.19|2125.19|2124.45|2124.45|2125.19|2125.19|2124.45|2124.45|0
1731591310000|2024-11-14 13:35:10|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|0
1731591320000|2024-11-14 13:35:20|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1731591330000|2024-11-14 13:35:30|2125.16|2125.16|2125.16|2125.16|2125.19|2125.19|2125.07|2125.07|0
1731591350000|2024-11-14 13:35:50|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|0
1731591370000|2024-11-14 13:36:10|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1731591380000|2024-11-14 13:36:20|2124.68|2124.68|2124.59|2124.59|2124.68|2124.68|2124.59|2124.59|0
1731591400000|2024-11-14 13:36:40|2124.5|2124.5|2124.38|2124.38|2124.5|2124.5|2124.38|2124.38|0
1731591410000|2024-11-14 13:36:50|2124.5|2124.5|2124.29|2124.29|2124.5|2124.5|2124.29|2124.29|0
1731591420000|2024-11-14 13:37:00|2124.11|2124.11|2123.63|2123.63|2124.2|2124.2|2123.63|2123.63|0
1731591430000|2024-11-14 13:37:10|2123.42|2123.42|2123.31|2123.31|2123.42|2123.42|2123.28|2123.28|0
1731591440000|2024-11-14 13:37:20|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|0
1731591450000|2024-11-14 13:37:30|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1731591480000|2024-11-14 13:38:00|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|0
1731591490000|2024-11-14 13:38:10|2122.67|2122.67|2122.5|2122.5|2122.67|2122.67|2122.5|2122.5|0
1731591510000|2024-11-14 13:38:30|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|0
1731591520000|2024-11-14 13:38:40|2122.83|2122.83|2122.95|2122.95|2122.95|2122.95|2122.83|2122.83|0
1731591530000|2024-11-14 13:38:50|2123|2123|2123|2123|2123|2123|2123|2123|0
1731591540000|2024-11-14 13:39:00|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1731591560000|2024-11-14 13:39:20|2123.38|2123.38|2123.47|2123.47|2123.47|2123.47|2123.38|2123.38|0
1731591570000|2024-11-14 13:39:30|2123.45|2123.45|2123.53|2123.53|2123.53|2123.53|2123.45|2123.45|0
1731591580000|2024-11-14 13:39:40|2123.5|2123.5|2123.63|2123.63|2123.63|2123.63|2123.5|2123.5|0
1731591600000|2024-11-14 13:40:00|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1731591610000|2024-11-14 13:40:10|2123.97|2123.97|2124.08|2124.08|2124.08|2124.08|2123.97|2123.97|0
1731591670000|2024-11-14 13:41:10|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1731591680000|2024-11-14 13:41:20|2124.28|2124.28|2124.17|2124.17|2124.28|2124.28|2124.17|2124.17|0
1731591690000|2024-11-14 13:41:30|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1731591720000|2024-11-14 13:42:00|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1731591730000|2024-11-14 13:42:10|2124.99|2124.99|2125.57|2125.57|2125.57|2125.57|2124.99|2124.99|0
1731591750000|2024-11-14 13:42:30|2125.68|2125.68|2125.85|2125.85|2125.85|2125.85|2125.68|2125.68|0
1731591770000|2024-11-14 13:42:50|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1731591810000|2024-11-14 13:43:30|2125.91|2125.91|2125.5|2125.5|2125.91|2125.91|2125.5|2125.5|0
1731591820000|2024-11-14 13:43:40|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1731591920000|2024-11-14 13:45:20|2126.04|2126.04|2126.17|2126.17|2126.17|2126.17|2126.04|2126.04|0
1731591930000|2024-11-14 13:45:30|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1731592020000|2024-11-14 13:47:00|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1731592040000|2024-11-14 13:47:20|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1731592070000|2024-11-14 13:47:50|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1731592100000|2024-11-14 13:48:20|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1731592120000|2024-11-14 13:48:40|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1731592150000|2024-11-14 13:49:10|2126.55|2126.55|2127.36|2127.36|2127.36|2127.36|2126.55|2126.55|0
1731592160000|2024-11-14 13:49:20|2127.4|2127.4|2127.61|2127.61|2127.61|2127.61|2127.4|2127.4|0
1731592170000|2024-11-14 13:49:30|2127.67|2127.67|2127.74|2127.74|2127.74|2127.74|2127.67|2127.67|0
1731592180000|2024-11-14 13:49:40|2127.84|2127.84|2127.9|2127.9|2127.9|2127.9|2127.82|2127.82|0
1731592190000|2024-11-14 13:49:50|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1731592230000|2024-11-14 13:50:30|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1731592240000|2024-11-14 13:50:40|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1731592250000|2024-11-14 13:50:50|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1731592270000|2024-11-14 13:51:10|2127.96|2127.96|2128.12|2128.12|2128.22|2128.22|2127.93|2127.93|0
1731592280000|2024-11-14 13:51:20|2128.2|2128.2|2128.26|2128.26|2128.26|2128.26|2128.14|2128.14|0
1731592300000|2024-11-14 13:51:40|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1731592320000|2024-11-14 13:52:00|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1731592330000|2024-11-14 13:52:10|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1731592340000|2024-11-14 13:52:20|2128.37|2128.37|2128.33|2128.33|2128.37|2128.37|2128.33|2128.33|0
1731592350000|2024-11-14 13:52:30|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1731592360000|2024-11-14 13:52:40|2128.43|2128.43|2128.55|2128.55|2128.55|2128.55|2128.43|2128.43|0
1731592370000|2024-11-14 13:52:50|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1731592430000|2024-11-14 13:53:50|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1731592480000|2024-11-14 13:54:40|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1731592540000|2024-11-14 13:55:40|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1731592560000|2024-11-14 13:56:00|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1731592600000|2024-11-14 13:56:40|2128.28|2128.28|2128.02|2128.02|2128.28|2128.28|2128.02|2128.02|0
1731592610000|2024-11-14 13:56:50|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1731592620000|2024-11-14 13:57:00|2127.85|2127.85|2127.77|2127.77|2127.85|2127.85|2127.77|2127.77|0
1731592630000|2024-11-14 13:57:10|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1731592660000|2024-11-14 13:57:40|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1731592700000|2024-11-14 13:58:20|2128.23|2128.23|2128.6|2128.6|2128.6|2128.6|2128.23|2128.23|0
1731592720000|2024-11-14 13:58:40|2128.7|2128.7|2128.73|2128.73|2128.73|2128.73|2128.6|2128.6|0
1731592730000|2024-11-14 13:58:50|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1731592750000|2024-11-14 13:59:10|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1731592780000|2024-11-14 13:59:40|2128.71|2128.71|2128.79|2128.79|2128.79|2128.79|2128.71|2128.71|0
1731592800000|2024-11-14 14:00:00|2129.03|2129.03|2129.12|2129.12|2129.12|2129.12|2129.03|2129.03|0
1731592810000|2024-11-14 14:00:10|2129.45|2129.45|2129.5|2129.5|2129.5|2129.5|2129.45|2129.45|0
1731592830000|2024-11-14 14:00:30|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1731592850000|2024-11-14 14:00:50|2129.42|2129.42|2129.3|2129.3|2129.42|2129.42|2129.3|2129.3|0
1731592870000|2024-11-14 14:01:10|2129.27|2129.27|2129.48|2129.48|2129.48|2129.48|2129.27|2129.27|0
1731592880000|2024-11-14 14:01:20|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1731592900000|2024-11-14 14:01:40|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1731592910000|2024-11-14 14:01:50|2129.51|2129.51|2129.66|2129.66|2129.66|2129.66|2129.51|2129.51|0
1731592930000|2024-11-14 14:02:10|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1731592940000|2024-11-14 14:02:20|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1731592980000|2024-11-14 14:03:00|2129.66|2129.66|2130.24|2130.24|2130.24|2130.24|2129.66|2129.66|0
1731593000000|2024-11-14 14:03:20|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1731593010000|2024-11-14 14:03:30|2130.37|2130.37|2130.31|2130.31|2130.4|2130.4|2130.31|2130.31|0
1731593040000|2024-11-14 14:04:00|2130.28|2130.28|2130.15|2130.15|2130.28|2130.28|2130.15|2130.15|0
1731593060000|2024-11-14 14:04:20|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1731593070000|2024-11-14 14:04:30|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1731593080000|2024-11-14 14:04:40|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1731593110000|2024-11-14 14:05:10|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1731593120000|2024-11-14 14:05:20|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1731593140000|2024-11-14 14:05:40|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1731593160000|2024-11-14 14:06:00|2130.62|2130.62|2130.65|2130.65|2130.65|2130.65|2130.62|2130.62|0
1731593190000|2024-11-14 14:06:30|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1731593210000|2024-11-14 14:06:50|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1731593260000|2024-11-14 14:07:40|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|0
1731593280000|2024-11-14 14:08:00|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1731593310000|2024-11-14 14:08:30|2130.63|2130.63|2129.72|2129.72|2130.63|2130.63|2129.72|2129.72|0
1731593320000|2024-11-14 14:08:40|2129.6|2129.6|2129.5|2129.5|2129.6|2129.6|2129.5|2129.5|0
1731593330000|2024-11-14 14:08:50|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1731593340000|2024-11-14 14:09:00|2129.47|2129.47|2129.55|2129.55|2129.55|2129.55|2129.47|2129.47|0
1731593360000|2024-11-14 14:09:20|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1731593370000|2024-11-14 14:09:30|2129.78|2129.78|2129.8|2129.8|2129.8|2129.8|2129.78|2129.78|0
1731593380000|2024-11-14 14:09:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1731593400000|2024-11-14 14:10:00|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1731593410000|2024-11-14 14:10:10|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1731593420000|2024-11-14 14:10:20|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1731593450000|2024-11-14 14:10:50|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1731593480000|2024-11-14 14:11:20|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1731593500000|2024-11-14 14:11:40|2130.21|2130.21|2130.29|2130.29|2130.29|2130.29|2130.21|2130.21|0
1731593520000|2024-11-14 14:12:00|2130.41|2130.41|2130.49|2130.49|2130.49|2130.49|2130.41|2130.41|0
1731593530000|2024-11-14 14:12:10|2130.52|2130.52|2130.72|2130.72|2130.72|2130.72|2130.52|2130.52|0
1731593540000|2024-11-14 14:12:20|2130.59|2130.59|2130.63|2130.63|2130.63|2130.63|2130.59|2130.59|0
1731593550000|2024-11-14 14:12:30|2130.55|2130.55|2130.63|2130.63|2130.67|2130.67|2130.55|2130.55|0
1731593620000|2024-11-14 14:13:40|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|0
1731593630000|2024-11-14 14:13:50|2130.9|2130.9|2131.47|2131.47|2131.47|2131.47|2130.9|2130.9|0
1731593640000|2024-11-14 14:14:00|2131.51|2131.51|2132.3|2132.3|2132.3|2132.3|2131.51|2131.51|0
1731593650000|2024-11-14 14:14:10|2132.25|2132.25|2132.33|2132.33|2132.33|2132.33|2132.25|2132.25|0
1731593660000|2024-11-14 14:14:20|2132.38|2132.38|2132.32|2132.32|2132.38|2132.38|2132.29|2132.29|0
1731593670000|2024-11-14 14:14:30|2132.36|2132.36|2132.39|2132.39|2132.39|2132.39|2132.36|2132.36|0
1731593680000|2024-11-14 14:14:40|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1731593690000|2024-11-14 14:14:50|2132.52|2132.52|2132.75|2132.75|2132.75|2132.75|2132.52|2132.52|0
1731593710000|2024-11-14 14:15:10|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1731593740000|2024-11-14 14:15:40|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1731593760000|2024-11-14 14:16:00|2132.86|2132.86|2132.86|2132.86|2132.9|2132.9|2132.86|2132.86|0
1731593770000|2024-11-14 14:16:10|2132.81|2132.81|2133.49|2133.49|2133.49|2133.49|2132.81|2132.81|0
1731593780000|2024-11-14 14:16:20|2133.55|2133.55|2133.68|2133.68|2133.68|2133.68|2133.55|2133.55|0
1731593790000|2024-11-14 14:16:30|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1731593800000|2024-11-14 14:16:40|2133.72|2133.72|2133.92|2133.92|2134.01|2134.01|2133.72|2133.72|0
1731593830000|2024-11-14 14:17:10|2133.84|2133.84|2133.93|2133.93|2133.93|2133.93|2133.84|2133.84|0
1731593850000|2024-11-14 14:17:30|2133.84|2133.84|2133.72|2133.72|2133.84|2133.84|2133.72|2133.72|0
1731593860000|2024-11-14 14:17:40|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1731593870000|2024-11-14 14:17:50|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1731593910000|2024-11-14 14:18:30|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1731593930000|2024-11-14 14:18:50|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1731593940000|2024-11-14 14:19:00|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1731593960000|2024-11-14 14:19:20|2133.98|2133.98|2134.01|2134.01|2134.01|2134.01|2133.98|2133.98|0
1731593990000|2024-11-14 14:19:50|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1731594000000|2024-11-14 14:20:00|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1731594020000|2024-11-14 14:20:20|2134.03|2134.03|2133.96|2133.96|2134.03|2134.03|2133.96|2133.96|0
1731594030000|2024-11-14 14:20:30|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1731594050000|2024-11-14 14:20:50|2133.91|2133.91|2134.06|2134.06|2134.06|2134.06|2133.91|2133.91|0
1731594060000|2024-11-14 14:21:00|2134.09|2134.09|2134.11|2134.11|2134.18|2134.18|2134.09|2134.09|0
1731594070000|2024-11-14 14:21:10|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1731594100000|2024-11-14 14:21:40|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1731594120000|2024-11-14 14:22:00|2133.96|2133.96|2133.92|2133.92|2133.96|2133.96|2133.92|2133.92|0
1731594160000|2024-11-14 14:22:40|2133.79|2133.79|2132.1|2132.1|2133.79|2133.79|2132.1|2132.1|0
1731594170000|2024-11-14 14:22:50|2132.19|2132.19|2131.65|2131.65|2132.19|2132.19|2131.65|2131.65|0
1731594180000|2024-11-14 14:23:00|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1731594190000|2024-11-14 14:23:10|2131.65|2131.65|2131.62|2131.62|2131.65|2131.65|2131.62|2131.62|0
1731594200000|2024-11-14 14:23:20|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1731594230000|2024-11-14 14:23:50|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1731594240000|2024-11-14 14:24:00|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1731594250000|2024-11-14 14:24:10|2131.53|2131.53|2131.59|2131.59|2131.61|2131.61|2131.53|2131.53|0
1731594270000|2024-11-14 14:24:30|2131.63|2131.63|2131.46|2131.46|2131.63|2131.63|2131.46|2131.46|0
1731594280000|2024-11-14 14:24:40|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1731594300000|2024-11-14 14:25:00|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1731594310000|2024-11-14 14:25:10|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1731594340000|2024-11-14 14:25:40|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1731594420000|2024-11-14 14:27:00|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1731594480000|2024-11-14 14:28:00|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1731594500000|2024-11-14 14:28:20|2132.41|2132.41|2132.44|2132.44|2132.44|2132.44|2132.41|2132.41|0
1731594520000|2024-11-14 14:28:40|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1731594540000|2024-11-14 14:29:00|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1731594580000|2024-11-14 14:29:40|2132.59|2132.59|2132.64|2132.64|2132.64|2132.64|2132.56|2132.56|0
1731594590000|2024-11-14 14:29:50|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1731594600000|2024-11-14 14:30:00|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1731594610000|2024-11-14 14:30:10|2132.89|2132.89|2132.56|2132.56|2132.89|2132.89|2132.56|2132.56|0
1731594620000|2024-11-14 14:30:20|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1731594630000|2024-11-14 14:30:30|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1731594640000|2024-11-14 14:30:40|2132.55|2132.55|2132.44|2132.44|2132.55|2132.55|2132.44|2132.44|0
1731594650000|2024-11-14 14:30:50|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1731594670000|2024-11-14 14:31:10|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1731594680000|2024-11-14 14:31:20|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1731594690000|2024-11-14 14:31:30|2132.36|2132.36|2132.29|2132.29|2132.36|2132.36|2132.29|2132.29|0
1731594700000|2024-11-14 14:31:40|2132.17|2132.17|2130.94|2130.94|2132.17|2132.17|2130.94|2130.94|0
1731594720000|2024-11-14 14:32:00|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1731594730000|2024-11-14 14:32:10|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1731594740000|2024-11-14 14:32:20|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1731594750000|2024-11-14 14:32:30|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1731594760000|2024-11-14 14:32:40|2130.74|2130.74|2130.48|2130.48|2130.74|2130.74|2130.48|2130.48|0
1731594770000|2024-11-14 14:32:50|2130.36|2130.36|2130.28|2130.28|2130.36|2130.36|2130.28|2130.28|0
1731594790000|2024-11-14 14:33:10|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1731594800000|2024-11-14 14:33:20|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1731594820000|2024-11-14 14:33:40|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1731594840000|2024-11-14 14:34:00|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1731594850000|2024-11-14 14:34:10|2130.2|2130.2|2130.14|2130.14|2130.2|2130.2|2130.14|2130.14|0
1731594870000|2024-11-14 14:34:30|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1731594880000|2024-11-14 14:34:40|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1731594890000|2024-11-14 14:34:50|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1731594950000|2024-11-14 14:35:50|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1731594970000|2024-11-14 14:36:10|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1731595010000|2024-11-14 14:36:50|2129.39|2129.39|2129.19|2129.19|2129.39|2129.39|2129.19|2129.19|0
1731595050000|2024-11-14 14:37:30|2129.16|2129.16|2128.94|2128.94|2129.16|2129.16|2128.94|2128.94|0
1731595060000|2024-11-14 14:37:40|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1731595070000|2024-11-14 14:37:50|2128.77|2128.77|2128.89|2128.89|2128.89|2128.89|2128.77|2128.77|0
1731595080000|2024-11-14 14:38:00|2129.09|2129.09|2128.93|2128.93|2129.09|2129.09|2128.93|2128.93|0
1731595100000|2024-11-14 14:38:20|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1731595130000|2024-11-14 14:38:50|2128.94|2128.94|2128.77|2128.77|2128.94|2128.94|2128.77|2128.77|0
1731595140000|2024-11-14 14:39:00|2128.53|2128.53|2127.96|2127.96|2128.53|2128.53|2127.96|2127.96|0
1731595180000|2024-11-14 14:39:40|2128.08|2128.08|2128.17|2128.17|2128.17|2128.17|2128.08|2128.08|0
1731595190000|2024-11-14 14:39:50|2128.29|2128.29|2129.36|2129.36|2129.36|2129.36|2128.29|2128.29|0
1731595200000|2024-11-14 14:40:00|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1731595230000|2024-11-14 14:40:30|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1731595260000|2024-11-14 14:41:00|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1731595290000|2024-11-14 14:41:30|2128.93|2128.93|2128.61|2128.61|2128.93|2128.93|2128.61|2128.61|0
1731595300000|2024-11-14 14:41:40|2128.48|2128.48|2128.51|2128.51|2128.51|2128.51|2128.48|2128.48|0
1731595310000|2024-11-14 14:41:50|2128.43|2128.43|2128.29|2128.29|2128.43|2128.43|2128.29|2128.29|0
1731595320000|2024-11-14 14:42:00|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1731595350000|2024-11-14 14:42:30|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1731595380000|2024-11-14 14:43:00|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1731595410000|2024-11-14 14:43:30|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1731595420000|2024-11-14 14:43:40|2127.25|2127.25|2127.23|2127.23|2127.25|2127.25|2127.11|2127.11|0
1731595430000|2024-11-14 14:43:50|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1731595440000|2024-11-14 14:44:00|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1731595460000|2024-11-14 14:44:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1731595470000|2024-11-14 14:44:30|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1731595480000|2024-11-14 14:44:40|2126.94|2126.94|2127.01|2127.01|2127.01|2127.01|2126.94|2126.94|0
1731595500000|2024-11-14 14:45:00|2127.03|2127.03|2126.97|2126.97|2127.03|2127.03|2126.97|2126.97|0
1731595510000|2024-11-14 14:45:10|2126.93|2126.93|2127.08|2127.08|2127.08|2127.08|2126.93|2126.93|0
1731595520000|2024-11-14 14:45:20|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1731595550000|2024-11-14 14:45:50|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1731595570000|2024-11-14 14:46:10|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1731595590000|2024-11-14 14:46:30|2127.14|2127.14|2127.18|2127.18|2127.18|2127.18|2127.14|2127.14|0
1731595610000|2024-11-14 14:46:50|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1731595630000|2024-11-14 14:47:10|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1731595640000|2024-11-14 14:47:20|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1731595660000|2024-11-14 14:47:40|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1731595670000|2024-11-14 14:47:50|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1731595680000|2024-11-14 14:48:00|2127.74|2127.74|2128.32|2128.32|2128.32|2128.32|2127.74|2127.74|0
1731595690000|2024-11-14 14:48:10|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1731595710000|2024-11-14 14:48:30|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1731595720000|2024-11-14 14:48:40|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1731595730000|2024-11-14 14:48:50|2128.29|2128.29|2128.17|2128.17|2128.29|2128.29|2128.17|2128.17|0
1731595750000|2024-11-14 14:49:10|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1731595780000|2024-11-14 14:49:40|2128.7|2128.7|2128.79|2128.79|2128.79|2128.79|2128.7|2128.7|0
1731595790000|2024-11-14 14:49:50|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1731595820000|2024-11-14 14:50:20|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|0
1731595850000|2024-11-14 14:50:50|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|0
1731595860000|2024-11-14 14:51:00|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1731595870000|2024-11-14 14:51:10|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1731595950000|2024-11-14 14:52:30|2128.81|2128.81|2128.69|2128.69|2128.81|2128.81|2128.69|2128.69|0
1731595960000|2024-11-14 14:52:40|2128.72|2128.72|2128.6|2128.6|2128.72|2128.72|2128.6|2128.6|0
1731595990000|2024-11-14 14:53:10|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1731596010000|2024-11-14 14:53:30|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1731596030000|2024-11-14 14:53:50|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1731596040000|2024-11-14 14:54:00|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1731596050000|2024-11-14 14:54:10|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1731596060000|2024-11-14 14:54:20|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1731596100000|2024-11-14 14:55:00|2128.44|2128.44|2128.35|2128.35|2128.44|2128.44|2128.32|2128.32|0
1731596170000|2024-11-14 14:56:10|2128.32|2128.32|2128.25|2128.25|2128.32|2128.32|2128.25|2128.25|0
1731596180000|2024-11-14 14:56:20|2128.16|2128.16|2128.16|2128.16|2128.19|2128.19|2128.16|2128.16|0
1731596190000|2024-11-14 14:56:30|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1731596200000|2024-11-14 14:56:40|2128.16|2128.16|2128.16|2128.16|2128.19|2128.19|2128.16|2128.16|0
1731596210000|2024-11-14 14:56:50|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1731596220000|2024-11-14 14:57:00|2128.16|2128.16|2128.19|2128.19|2128.19|2128.19|2128.16|2128.16|0
1731596240000|2024-11-14 14:57:20|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1731596250000|2024-11-14 14:57:30|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1731596260000|2024-11-14 14:57:40|2127.88|2127.88|2127.76|2127.76|2127.94|2127.94|2127.76|2127.76|0
1731596270000|2024-11-14 14:57:50|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1731596280000|2024-11-14 14:58:00|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1731596300000|2024-11-14 14:58:20|2127.79|2127.79|2127.76|2127.76|2127.79|2127.79|2127.76|2127.76|0
1731596310000|2024-11-14 14:58:30|2127.73|2127.73|2127.64|2127.64|2127.73|2127.73|2127.64|2127.64|0
1731596320000|2024-11-14 14:58:40|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1731596340000|2024-11-14 14:59:00|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1731596350000|2024-11-14 14:59:10|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1731596360000|2024-11-14 14:59:20|2127.58|2127.58|2127.58|2127.58|2127.61|2127.61|2127.58|2127.58|0
1731596370000|2024-11-14 14:59:30|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1731596390000|2024-11-14 14:59:50|2127.36|2127.36|2127.32|2127.32|2127.36|2127.36|2127.32|2127.32|0
1731596400000|2024-11-14 15:00:00|2127.29|2127.29|2127.4|2127.4|2127.4|2127.4|2127.29|2127.29|0
1731596410000|2024-11-14 15:00:10|2127.31|2127.31|2127.25|2127.25|2127.31|2127.31|2127.25|2127.25|0
1731596420000|2024-11-14 15:00:20|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1731596440000|2024-11-14 15:00:40|2127.09|2127.09|2126.97|2126.97|2127.09|2127.09|2126.97|2126.97|0
1731596460000|2024-11-14 15:01:00|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1731596480000|2024-11-14 15:01:20|2127|2127|2127|2127|2127|2127|2127|2127|0
1731596490000|2024-11-14 15:01:30|2126.96|2126.96|2126.89|2126.89|2126.96|2126.96|2126.89|2126.89|0
1731596520000|2024-11-14 15:02:00|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1731596540000|2024-11-14 15:02:20|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1731596620000|2024-11-14 15:03:40|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1731596700000|2024-11-14 15:05:00|2126.8|2126.8|2126.7|2126.7|2126.8|2126.8|2126.7|2126.7|0
1731596720000|2024-11-14 15:05:20|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1731596760000|2024-11-14 15:06:00|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1731596770000|2024-11-14 15:06:10|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1731596780000|2024-11-14 15:06:20|2126.66|2126.66|2126.7|2126.7|2126.7|2126.7|2126.66|2126.66|0
1731596830000|2024-11-14 15:07:10|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1731596860000|2024-11-14 15:07:40|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1731596870000|2024-11-14 15:07:50|2126.98|2126.98|2127.02|2127.02|2127.02|2127.02|2126.98|2126.98|0
1731596880000|2024-11-14 15:08:00|2127.11|2127.11|2127.28|2127.28|2127.28|2127.28|2127.11|2127.11|0
1731596890000|2024-11-14 15:08:10|2127.32|2127.32|2127.45|2127.45|2127.49|2127.49|2127.32|2127.32|0
1731596930000|2024-11-14 15:08:50|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.32|2127.32|0
1731596940000|2024-11-14 15:09:00|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1731596980000|2024-11-14 15:09:40|2127.16|2127.16|2126.9|2126.9|2127.16|2127.16|2126.9|2126.9|0
1731596990000|2024-11-14 15:09:50|2126.84|2126.84|2126.72|2126.72|2126.84|2126.84|2126.72|2126.72|0
1731597000000|2024-11-14 15:10:00|2126.64|2126.64|2124.82|2124.82|2126.64|2126.64|2124.82|2124.82|0
1731597010000|2024-11-14 15:10:10|2124.72|2124.72|2124.53|2124.53|2124.72|2124.72|2124.53|2124.53|0
1731597020000|2024-11-14 15:10:20|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1731597030000|2024-11-14 15:10:30|2124.39|2124.39|2124.34|2124.34|2124.39|2124.39|2124.34|2124.34|0
1731597050000|2024-11-14 15:10:50|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1731597070000|2024-11-14 15:11:10|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1731597080000|2024-11-14 15:11:20|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|0
1731597110000|2024-11-14 15:11:50|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1731597150000|2024-11-14 15:12:30|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1731597190000|2024-11-14 15:13:10|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1731597200000|2024-11-14 15:13:20|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1731597230000|2024-11-14 15:13:50|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1731597240000|2024-11-14 15:14:00|2124.85|2124.85|2124.23|2124.23|2124.85|2124.85|2124.23|2124.23|0
1731597300000|2024-11-14 15:15:00|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1731597320000|2024-11-14 15:15:20|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1731597390000|2024-11-14 15:16:30|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1731597400000|2024-11-14 15:16:40|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1731597410000|2024-11-14 15:16:50|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1731597420000|2024-11-14 15:17:00|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1731597450000|2024-11-14 15:17:30|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1731597460000|2024-11-14 15:17:40|2123.78|2123.78|2123.71|2123.71|2123.83|2123.83|2123.71|2123.71|0
1731597480000|2024-11-14 15:18:00|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1731597500000|2024-11-14 15:18:20|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1731597510000|2024-11-14 15:18:30|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1731597520000|2024-11-14 15:18:40|2123.53|2123.53|2123.56|2123.56|2123.56|2123.56|2123.38|2123.38|0
1731597530000|2024-11-14 15:18:50|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1731597540000|2024-11-14 15:19:00|2123.34|2123.34|2123.47|2123.47|2123.47|2123.47|2123.34|2123.34|0
1731597580000|2024-11-14 15:19:40|2123.39|2123.39|2123.22|2123.22|2123.39|2123.39|2123.22|2123.22|0
1731597600000|2024-11-14 15:20:00|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1731597610000|2024-11-14 15:20:10|2123.03|2123.03|2122.95|2122.95|2123.03|2123.03|2122.95|2122.95|0
1731597640000|2024-11-14 15:20:40|2122.83|2122.83|2122.71|2122.71|2122.83|2122.83|2122.71|2122.71|0
1731597650000|2024-11-14 15:20:50|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1731597660000|2024-11-14 15:21:00|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1731597710000|2024-11-14 15:21:50|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1731597750000|2024-11-14 15:22:30|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1731597810000|2024-11-14 15:23:30|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1731597840000|2024-11-14 15:24:00|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1731597850000|2024-11-14 15:24:10|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1731597860000|2024-11-14 15:24:20|2122.59|2122.59|2122.88|2122.88|2122.88|2122.88|2122.59|2122.59|0
1731597870000|2024-11-14 15:24:30|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|0
1731597880000|2024-11-14 15:24:40|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1731597890000|2024-11-14 15:24:50|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1731597900000|2024-11-14 15:25:00|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|0
1731597910000|2024-11-14 15:25:10|2123.15|2123.15|2123.29|2123.29|2123.33|2123.33|2123.15|2123.15|0
1731597920000|2024-11-14 15:25:20|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1731597930000|2024-11-14 15:25:30|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1731597960000|2024-11-14 15:26:00|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1731597970000|2024-11-14 15:26:10|2123.56|2123.56|2124.04|2124.04|2124.21|2124.21|2123.56|2123.56|0
1731597980000|2024-11-14 15:26:20|2124.1|2124.1|2124.04|2124.04|2124.1|2124.1|2124.04|2124.04|0
1731598040000|2024-11-14 15:27:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1731598050000|2024-11-14 15:27:30|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1731598060000|2024-11-14 15:27:40|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1731598100000|2024-11-14 15:28:20|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1731598110000|2024-11-14 15:28:30|2123.75|2123.75|2123.45|2123.45|2123.75|2123.75|2123.45|2123.45|0
1731598120000|2024-11-14 15:28:40|2123.36|2123.36|2123.19|2123.19|2123.36|2123.36|2123.19|2123.19|0
1731598130000|2024-11-14 15:28:50|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1731598170000|2024-11-14 15:29:30|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1731598180000|2024-11-14 15:29:40|2123.08|2123.08|2123.18|2123.18|2123.18|2123.18|2123.08|2123.08|0
1731598200000|2024-11-14 15:30:00|2123.08|2123.08|2123.18|2123.18|2123.18|2123.18|2123.08|2123.08|0
1731598230000|2024-11-14 15:30:30|2123.09|2123.09|2123|2123|2123.09|2123.09|2123|2123|0
1731598270000|2024-11-14 15:31:10|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.84|2122.84|0
1731598280000|2024-11-14 15:31:20|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1731598290000|2024-11-14 15:31:30|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1731598300000|2024-11-14 15:31:40|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|0
1731598320000|2024-11-14 15:32:00|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1731598360000|2024-11-14 15:32:40|2122.71|2122.71|2122.66|2122.66|2122.77|2122.77|2122.66|2122.66|0
1731598370000|2024-11-14 15:32:50|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1731598380000|2024-11-14 15:33:00|2122.54|2122.54|2122.57|2122.57|2122.57|2122.57|2122.54|2122.54|0
1731598390000|2024-11-14 15:33:10|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1731598400000|2024-11-14 15:33:20|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1731598420000|2024-11-14 15:33:40|2122.72|2122.72|2122.81|2122.81|2122.81|2122.81|2122.72|2122.72|0
1731598470000|2024-11-14 15:34:30|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1731598480000|2024-11-14 15:34:40|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1731598490000|2024-11-14 15:34:50|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|0
1731598530000|2024-11-14 15:35:30|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1731598540000|2024-11-14 15:35:40|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1731598550000|2024-11-14 15:35:50|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1731598560000|2024-11-14 15:36:00|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1731598570000|2024-11-14 15:36:10|2123.18|2123.18|2123.38|2123.38|2123.38|2123.38|2123.18|2123.18|0
1731598580000|2024-11-14 15:36:20|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|0
1731598590000|2024-11-14 15:36:30|2123.16|2123.16|2123.28|2123.28|2123.28|2123.28|2123.16|2123.16|0
1731598620000|2024-11-14 15:37:00|2123.37|2123.37|2123.28|2123.28|2123.37|2123.37|2123.28|2123.28|0
1731598640000|2024-11-14 15:37:20|2123.36|2123.36|2123.27|2123.27|2123.36|2123.36|2123.27|2123.27|0
1731598650000|2024-11-14 15:37:30|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|0
1731598660000|2024-11-14 15:37:40|2123.91|2123.91|2123.94|2123.94|2123.94|2123.94|2123.81|2123.81|0
1731598670000|2024-11-14 15:37:50|2124.07|2124.07|2124.23|2124.23|2124.23|2124.23|2124.07|2124.07|0
1731598690000|2024-11-14 15:38:10|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1731598710000|2024-11-14 15:38:30|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1731598720000|2024-11-14 15:38:40|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1731598750000|2024-11-14 15:39:10|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1731598760000|2024-11-14 15:39:20|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1731598770000|2024-11-14 15:39:30|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1731598820000|2024-11-14 15:40:20|2123.39|2123.39|2123.33|2123.33|2123.39|2123.39|2123.33|2123.33|0
1731598830000|2024-11-14 15:40:30|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1731598850000|2024-11-14 15:40:50|2123.18|2123.18|2123.21|2123.21|2123.21|2123.21|2123.18|2123.18|0
1731598860000|2024-11-14 15:41:00|2122.62|2122.62|2121.44|2121.44|2122.62|2122.62|2121.44|2121.44|0
1731598870000|2024-11-14 15:41:10|2121.33|2121.33|2121.49|2121.49|2121.55|2121.55|2121.33|2121.33|0
1731598890000|2024-11-14 15:41:30|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1731598900000|2024-11-14 15:41:40|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1731598910000|2024-11-14 15:41:50|2121.29|2121.29|2121.41|2121.41|2121.41|2121.41|2121.29|2121.29|0
1731598920000|2024-11-14 15:42:00|2121.62|2121.62|2121.86|2121.86|2121.86|2121.86|2121.62|2121.62|0
1731598960000|2024-11-14 15:42:40|2121.58|2121.58|2121.49|2121.49|2121.58|2121.58|2121.49|2121.49|0
1731598970000|2024-11-14 15:42:50|2121.37|2121.37|2121.24|2121.24|2121.37|2121.37|2121.24|2121.24|0
1731598980000|2024-11-14 15:43:00|2121.02|2121.02|2121.21|2121.21|2121.21|2121.21|2121.02|2121.02|0
1731598990000|2024-11-14 15:43:10|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1731599000000|2024-11-14 15:43:20|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1731599020000|2024-11-14 15:43:40|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1731599040000|2024-11-14 15:44:00|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1731599060000|2024-11-14 15:44:20|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1731599150000|2024-11-14 15:45:50|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1731599160000|2024-11-14 15:46:00|2121.42|2121.42|2121.39|2121.39|2121.42|2121.42|2121.39|2121.39|0
1731599170000|2024-11-14 15:46:10|2121.42|2121.42|2121.19|2121.19|2121.42|2121.42|2121.19|2121.19|0
1731599180000|2024-11-14 15:46:20|2121.22|2121.22|2121.12|2121.12|2121.22|2121.22|2121.12|2121.12|0
1731599190000|2024-11-14 15:46:30|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1731599210000|2024-11-14 15:46:50|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1731599220000|2024-11-14 15:47:00|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|0
1731599230000|2024-11-14 15:47:10|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1731599240000|2024-11-14 15:47:20|2122|2122|2122.53|2122.53|2122.53|2122.53|2122|2122|0
1731599250000|2024-11-14 15:47:30|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|0
1731599260000|2024-11-14 15:47:40|2122.68|2122.68|2123|2123|2123|2123|2122.68|2122.68|0
1731599280000|2024-11-14 15:48:00|2122.95|2122.95|2122.76|2122.76|2122.95|2122.95|2122.76|2122.76|0
1731599310000|2024-11-14 15:48:30|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1731599320000|2024-11-14 15:48:40|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|0
1731599350000|2024-11-14 15:49:10|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1731599410000|2024-11-14 15:50:10|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1731599430000|2024-11-14 15:50:30|2122.8|2122.8|2122.88|2122.88|2122.88|2122.88|2122.71|2122.71|0
1731599470000|2024-11-14 15:51:10|2122.97|2122.97|2123.06|2123.06|2123.06|2123.06|2122.97|2122.97|0
1731599480000|2024-11-14 15:51:20|2123.23|2123.23|2123.19|2123.19|2123.23|2123.23|2123.19|2123.19|0
1731599510000|2024-11-14 15:51:50|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1731599520000|2024-11-14 15:52:00|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1731599530000|2024-11-14 15:52:10|2123.44|2123.44|2123.68|2123.68|2123.68|2123.68|2123.44|2123.44|0
1731599550000|2024-11-14 15:52:30|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1731599650000|2024-11-14 15:54:10|2123.64|2123.64|2123.43|2123.43|2123.64|2123.64|2123.43|2123.43|0
1731599670000|2024-11-14 15:54:30|2123.55|2123.55|2123.6|2123.6|2123.6|2123.6|2123.55|2123.55|0
1731599680000|2024-11-14 15:54:40|2123.58|2123.58|2123.55|2123.55|2123.58|2123.58|2123.55|2123.55|0
1731599690000|2024-11-14 15:54:50|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|0
1731599700000|2024-11-14 15:55:00|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1731599710000|2024-11-14 15:55:10|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1731599730000|2024-11-14 15:55:30|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1731599770000|2024-11-14 15:56:10|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|0
1731599790000|2024-11-14 15:56:30|2123.5|2123.5|2123.39|2123.39|2123.5|2123.5|2123.39|2123.39|0
1731599800000|2024-11-14 15:56:40|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1731599810000|2024-11-14 15:56:50|2123.39|2123.39|2123.27|2123.27|2123.39|2123.39|2123.27|2123.27|0
1731599820000|2024-11-14 15:57:00|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1731599840000|2024-11-14 15:57:20|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1731599860000|2024-11-14 15:57:40|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1731599880000|2024-11-14 15:58:00|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|0
1731599920000|2024-11-14 15:58:40|2123.11|2123.11|2123.04|2123.04|2123.11|2123.11|2123.04|2123.04|0
1731599940000|2024-11-14 15:59:00|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1731599950000|2024-11-14 15:59:10|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1731599960000|2024-11-14 15:59:20|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1731599970000|2024-11-14 15:59:30|2122.95|2122.95|2122.83|2122.83|2122.95|2122.95|2122.83|2122.83|0
1731599990000|2024-11-14 15:59:50|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1731600010000|2024-11-14 16:00:10|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1731600030000|2024-11-14 16:00:30|2122.99|2122.99|2122.86|2122.86|2122.99|2122.99|2122.86|2122.86|0
1731600050000|2024-11-14 16:00:50|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1731600060000|2024-11-14 16:01:00|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1731600070000|2024-11-14 16:01:10|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1731600090000|2024-11-14 16:01:30|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1731600120000|2024-11-14 16:02:00|2123.19|2123.19|2123.43|2123.43|2123.45|2123.45|2123.19|2123.19|0
1731600130000|2024-11-14 16:02:10|2123.39|2123.39|2123.26|2123.26|2123.39|2123.39|2123.26|2123.26|0
1731600150000|2024-11-14 16:02:30|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1731600160000|2024-11-14 16:02:40|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1731600170000|2024-11-14 16:02:50|2123.08|2123.08|2123.03|2123.03|2123.08|2123.08|2123.03|2123.03|0
1731600180000|2024-11-14 16:03:00|2122.97|2122.97|2122.91|2122.91|2122.97|2122.97|2122.91|2122.91|0
1731600190000|2024-11-14 16:03:10|2122.82|2122.82|2122.7|2122.7|2122.94|2122.94|2122.7|2122.7|0
1731600200000|2024-11-14 16:03:20|2122.66|2122.66|2122.51|2122.51|2122.66|2122.66|2122.51|2122.51|0
1731600210000|2024-11-14 16:03:30|2122.46|2122.46|2122.11|2122.11|2122.46|2122.46|2122.11|2122.11|0
1731600240000|2024-11-14 16:04:00|2122.06|2122.06|2122|2122|2122.06|2122.06|2122|2122|0
1731600250000|2024-11-14 16:04:10|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1731600260000|2024-11-14 16:04:20|2121.7|2121.7|2121.23|2121.23|2121.7|2121.7|2121.23|2121.23|0
1731600270000|2024-11-14 16:04:30|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1731600300000|2024-11-14 16:05:00|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1731600310000|2024-11-14 16:05:10|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1731600340000|2024-11-14 16:05:40|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1731600370000|2024-11-14 16:06:10|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|0
1731600380000|2024-11-14 16:06:20|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1731600400000|2024-11-14 16:06:40|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1731600420000|2024-11-14 16:07:00|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|0
1731600430000|2024-11-14 16:07:10|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1731600440000|2024-11-14 16:07:20|2121.07|2121.07|2120.89|2120.89|2121.07|2121.07|2120.89|2120.89|0
1731600470000|2024-11-14 16:07:50|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|0
1731600490000|2024-11-14 16:08:10|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1731600500000|2024-11-14 16:08:20|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1731600520000|2024-11-14 16:08:40|2120.39|2120.39|2120.51|2120.51|2120.51|2120.51|2120.39|2120.39|0
1731600560000|2024-11-14 16:09:20|2120.49|2120.49|2120.39|2120.39|2120.49|2120.49|2120.39|2120.39|0
1731600570000|2024-11-14 16:09:30|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1731600580000|2024-11-14 16:09:40|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1731600600000|2024-11-14 16:10:00|2120.15|2120.15|2120.2|2120.2|2120.2|2120.2|2120.15|2120.15|0
1731600620000|2024-11-14 16:10:20|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1731600640000|2024-11-14 16:10:40|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1731600660000|2024-11-14 16:11:00|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1731600670000|2024-11-14 16:11:10|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1731600690000|2024-11-14 16:11:30|2120.21|2120.21|2120.31|2120.31|2120.31|2120.31|2120.21|2120.21|0
1731600700000|2024-11-14 16:11:40|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1731600710000|2024-11-14 16:11:50|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1731600740000|2024-11-14 16:12:20|2120.55|2120.55|2120.51|2120.51|2120.55|2120.55|2120.51|2120.51|0
1731600750000|2024-11-14 16:12:30|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1731600770000|2024-11-14 16:12:50|2120.91|2120.91|2121.14|2121.14|2121.14|2121.14|2120.91|2120.91|0
1731600790000|2024-11-14 16:13:10|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1731600800000|2024-11-14 16:13:20|2121.26|2121.26|2122.52|2122.52|2122.52|2122.52|2121.26|2121.26|0
1731600810000|2024-11-14 16:13:30|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1731600820000|2024-11-14 16:13:40|2122.43|2122.43|2122.46|2122.46|2122.46|2122.46|2122.43|2122.43|0
1731600840000|2024-11-14 16:14:00|2122.5|2122.5|2122.62|2122.62|2122.62|2122.62|2122.5|2122.5|0
1731600860000|2024-11-14 16:14:20|2122.99|2122.99|2123.36|2123.36|2123.45|2123.45|2122.99|2122.99|0
1731600870000|2024-11-14 16:14:30|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|2123.27|0
1731600890000|2024-11-14 16:14:50|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1731600900000|2024-11-14 16:15:00|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1731600910000|2024-11-14 16:15:10|2123.18|2123.18|2123.24|2123.24|2123.24|2123.24|2123.18|2123.18|0
1731600920000|2024-11-14 16:15:20|2123.33|2123.33|2123.33|2123.33|2123.42|2123.42|2123.33|2123.33|0
1731600940000|2024-11-14 16:15:40|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1731600950000|2024-11-14 16:15:50|2123.57|2123.57|2123.81|2123.81|2123.81|2123.81|2123.57|2123.57|0
1731601010000|2024-11-14 16:16:50|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|0
1731601020000|2024-11-14 16:17:00|2123.82|2123.82|2123.78|2123.78|2123.82|2123.82|2123.78|2123.78|0
1731601030000|2024-11-14 16:17:10|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|0
1731601040000|2024-11-14 16:17:20|2123.63|2123.63|2123.57|2123.57|2123.67|2123.67|2123.57|2123.57|0
1731601060000|2024-11-14 16:17:40|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1731601080000|2024-11-14 16:18:00|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1731601090000|2024-11-14 16:18:10|2123.77|2123.77|2123.67|2123.67|2123.77|2123.77|2123.67|2123.67|0
1731601100000|2024-11-14 16:18:20|2123.56|2123.56|2123.69|2123.69|2123.69|2123.69|2123.56|2123.56|0
1731601110000|2024-11-14 16:18:30|2123.79|2123.79|2123.69|2123.69|2123.79|2123.79|2123.69|2123.69|0
1731601150000|2024-11-14 16:19:10|2123.52|2123.52|2123.69|2123.69|2123.69|2123.69|2123.52|2123.52|0
1731601160000|2024-11-14 16:19:20|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1731601180000|2024-11-14 16:19:40|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|0
1731601190000|2024-11-14 16:19:50|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1731601200000|2024-11-14 16:20:00|2123.62|2123.62|2123.86|2123.86|2123.86|2123.86|2123.62|2123.62|0
1731601210000|2024-11-14 16:20:10|2124.39|2124.39|2124.64|2124.64|2124.69|2124.69|2124.39|2124.39|0
1731601220000|2024-11-14 16:20:20|2124.68|2124.68|2124.75|2124.75|2124.75|2124.75|2124.68|2124.68|0
1731601240000|2024-11-14 16:20:40|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|0
1731601260000|2024-11-14 16:21:00|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1731601270000|2024-11-14 16:21:10|2124.66|2124.66|2123.94|2123.94|2124.66|2124.66|2123.85|2123.85|0
1731601290000|2024-11-14 16:21:30|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1731601300000|2024-11-14 16:21:40|2123.96|2123.96|2123.93|2123.93|2123.96|2123.96|2123.93|2123.93|0
1731601330000|2024-11-14 16:22:10|2124.1|2124.1|2124.14|2124.14|2124.14|2124.14|2124.05|2124.05|0
1731601350000|2024-11-14 16:22:30|2124.12|2124.12|2124.24|2124.24|2124.24|2124.24|2124.12|2124.12|0
1731601370000|2024-11-14 16:22:50|2124.27|2124.27|2124.3|2124.3|2124.3|2124.3|2124.27|2124.27|0
1731601380000|2024-11-14 16:23:00|2124.34|2124.34|2124.64|2124.64|2124.64|2124.64|2124.34|2124.34|0
1731601390000|2024-11-14 16:23:10|2124.68|2124.68|2124.65|2124.65|2124.68|2124.68|2124.65|2124.65|0
1731601400000|2024-11-14 16:23:20|2124.9|2124.9|2124.8|2124.8|2124.9|2124.9|2124.78|2124.78|0
1731601410000|2024-11-14 16:23:30|2124.91|2124.91|2125.3|2125.3|2125.3|2125.3|2124.91|2124.91|0
1731601420000|2024-11-14 16:23:40|2125.23|2125.23|2125.84|2125.84|2125.84|2125.84|2125.23|2125.23|0
1731601430000|2024-11-14 16:23:50|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1731601440000|2024-11-14 16:24:00|2126.02|2126.02|2125.99|2125.99|2126.11|2126.11|2125.99|2125.99|0
1731601480000|2024-11-14 16:24:40|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1731601490000|2024-11-14 16:24:50|2125.83|2125.83|2125.8|2125.8|2125.83|2125.83|2125.8|2125.8|0
1731601510000|2024-11-14 16:25:10|2125.83|2125.83|2125.99|2125.99|2125.99|2125.99|2125.83|2125.83|0
1731601520000|2024-11-14 16:25:20|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1731601550000|2024-11-14 16:25:50|2125.54|2125.54|2125.75|2125.75|2125.75|2125.75|2125.54|2125.54|0
1731601560000|2024-11-14 16:26:00|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1731601570000|2024-11-14 16:26:10|2125.81|2125.81|2125.79|2125.79|2125.81|2125.81|2125.77|2125.77|0
1731601590000|2024-11-14 16:26:30|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1731601610000|2024-11-14 16:26:50|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1731601620000|2024-11-14 16:27:00|2125.83|2125.83|2125.78|2125.78|2125.83|2125.83|2125.78|2125.78|0
1731601630000|2024-11-14 16:27:10|2125.82|2125.82|2125.76|2125.76|2125.85|2125.85|2125.76|2125.76|0
1731601640000|2024-11-14 16:27:20|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1731601650000|2024-11-14 16:27:30|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1731601660000|2024-11-14 16:27:40|2125.82|2125.82|2126.13|2126.13|2126.13|2126.13|2125.82|2125.82|0
1731601680000|2024-11-14 16:28:00|2126.22|2126.22|2126.6|2126.6|2126.6|2126.6|2126.22|2126.22|0
1731601690000|2024-11-14 16:28:10|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1731601710000|2024-11-14 16:28:30|2126.45|2126.45|2126.64|2126.64|2126.92|2126.92|2126.45|2126.45|0
1731601720000|2024-11-14 16:28:40|2126.56|2126.56|2126.04|2126.04|2126.56|2126.56|2126.04|2126.04|0
1731601730000|2024-11-14 16:28:50|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1731601740000|2024-11-14 16:29:00|2126.03|2126.03|2125.94|2125.94|2126.03|2126.03|2125.94|2125.94|0
1731601760000|2024-11-14 16:29:20|2125.91|2125.91|2125.94|2125.94|2125.94|2125.94|2125.91|2125.91|0
1731601770000|2024-11-14 16:29:30|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1731601780000|2024-11-14 16:29:40|2125.86|2125.86|2125.92|2125.92|2125.92|2125.92|2125.83|2125.83|0
1731601790000|2024-11-14 16:29:50|2125.97|2125.97|2125.05|2125.05|2126|2126|2125.05|2125.05|0
1731658530000|2024-11-15 08:15:30|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1731658540000|2024-11-15 08:15:40|2127.29|2127.29|2127.43|2127.43|2127.43|2127.43|2127.29|2127.29|0
1731658560000|2024-11-15 08:16:00|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1731658570000|2024-11-15 08:16:10|2127.52|2127.52|2127.58|2127.58|2127.58|2127.58|2127.52|2127.52|0
1731658590000|2024-11-15 08:16:30|2127.71|2127.71|2128.34|2128.34|2128.34|2128.34|2127.71|2127.71|0
1731658610000|2024-11-15 08:16:50|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1731658630000|2024-11-15 08:17:10|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1731658640000|2024-11-15 08:17:20|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2127.65|2127.65|0
1731658650000|2024-11-15 08:17:30|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1731658680000|2024-11-15 08:18:00|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1731658710000|2024-11-15 08:18:30|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1731658730000|2024-11-15 08:18:50|2129.05|2129.05|2129.15|2129.15|2129.15|2129.15|2129.05|2129.05|0
1731658740000|2024-11-15 08:19:00|2129.41|2129.41|2129.8|2129.8|2129.8|2129.8|2129.41|2129.41|0
1731658750000|2024-11-15 08:19:10|2129.63|2129.63|2129.98|2129.98|2129.98|2129.98|2129.63|2129.63|0
1731658760000|2024-11-15 08:19:20|2130.17|2130.17|2130.51|2130.51|2130.51|2130.51|2130.17|2130.17|0
1731658770000|2024-11-15 08:19:30|2130.69|2130.69|2130.97|2130.97|2130.97|2130.97|2130.69|2130.69|0
1731658780000|2024-11-15 08:19:40|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1731658790000|2024-11-15 08:19:50|2130.93|2130.93|2131.27|2131.27|2131.27|2131.27|2130.93|2130.93|0
1731658800000|2024-11-15 08:20:00|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1731658820000|2024-11-15 08:20:20|2131.28|2131.28|2131.75|2131.75|2131.75|2131.75|2131.28|2131.28|0
1731658850000|2024-11-15 08:20:50|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1731658860000|2024-11-15 08:21:00|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1731658870000|2024-11-15 08:21:10|2132.12|2132.12|2132.19|2132.19|2132.19|2132.19|2132.12|2132.12|0
1731658880000|2024-11-15 08:21:20|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1731658890000|2024-11-15 08:21:30|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1731658910000|2024-11-15 08:21:50|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1731658930000|2024-11-15 08:22:10|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1731658950000|2024-11-15 08:22:30|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1731658960000|2024-11-15 08:22:40|2131.4|2131.4|2131.77|2131.77|2131.77|2131.77|2131.23|2131.23|0
1731658970000|2024-11-15 08:22:50|2131.86|2131.86|2131.77|2131.77|2131.86|2131.86|2131.59|2131.59|0
1731658980000|2024-11-15 08:23:00|2131.94|2131.94|2131.77|2131.77|2131.94|2131.94|2131.77|2131.77|0
1731658990000|2024-11-15 08:23:10|2131.94|2131.94|2132.11|2132.11|2132.11|2132.11|2131.94|2131.94|0
1731659010000|2024-11-15 08:23:30|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1731659020000|2024-11-15 08:23:40|2132.72|2132.72|2133.09|2133.09|2133.09|2133.09|2132.72|2132.72|0
1731659040000|2024-11-15 08:24:00|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1731659060000|2024-11-15 08:24:20|2133.28|2133.28|2133.57|2133.57|2133.77|2133.77|2133.28|2133.28|0
1731659070000|2024-11-15 08:24:30|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1731659100000|2024-11-15 08:25:00|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1731659110000|2024-11-15 08:25:10|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1731659120000|2024-11-15 08:25:20|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1731659150000|2024-11-15 08:25:50|2133.19|2133.19|2133.37|2133.37|2133.37|2133.37|2133.19|2133.19|0
1731659160000|2024-11-15 08:26:00|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|0
1731659170000|2024-11-15 08:26:10|2133.46|2133.46|2133.28|2133.28|2133.46|2133.46|2133.28|2133.28|0
1731659180000|2024-11-15 08:26:20|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1731659210000|2024-11-15 08:26:50|2132.97|2132.97|2132.6|2132.6|2132.97|2132.97|2132.6|2132.6|0
1731659220000|2024-11-15 08:27:00|2132.51|2132.51|2132.47|2132.47|2132.51|2132.51|2132.47|2132.47|0
1731659230000|2024-11-15 08:27:10|2132.64|2132.64|2132.8|2132.8|2132.8|2132.8|2132.64|2132.64|0
1731659290000|2024-11-15 08:28:10|2132.97|2132.97|2133.08|2133.08|2133.08|2133.08|2132.97|2132.97|0
1731659310000|2024-11-15 08:28:30|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1731659320000|2024-11-15 08:28:40|2133.3|2133.3|2133.13|2133.13|2133.3|2133.3|2133.13|2133.13|0
1731659400000|2024-11-15 08:30:00|2132.96|2132.96|2132.85|2132.85|2133|2133|2132.74|2132.74|0
1731659410000|2024-11-15 08:30:10|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1731659430000|2024-11-15 08:30:30|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1731659440000|2024-11-15 08:30:40|2133.68|2133.68|2134.01|2134.01|2134.01|2134.01|2133.68|2133.68|0
1731659460000|2024-11-15 08:31:00|2134.04|2134.04|2134.19|2134.19|2134.19|2134.19|2134.04|2134.04|0
1731659480000|2024-11-15 08:31:20|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1731659490000|2024-11-15 08:31:30|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1731659540000|2024-11-15 08:32:20|2133.17|2133.17|2133.07|2133.07|2133.17|2133.17|2133.07|2133.07|0
1731659560000|2024-11-15 08:32:40|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1731659590000|2024-11-15 08:33:10|2133.37|2133.37|2133.26|2133.26|2133.37|2133.37|2133.26|2133.26|0
1731659600000|2024-11-15 08:33:20|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1731659640000|2024-11-15 08:34:00|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1731659650000|2024-11-15 08:34:10|2133.32|2133.32|2133.08|2133.08|2133.32|2133.32|2133.08|2133.08|0
1731659660000|2024-11-15 08:34:20|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1731659670000|2024-11-15 08:34:30|2133.4|2133.4|2133.28|2133.28|2133.4|2133.4|2133.28|2133.28|0
1731659700000|2024-11-15 08:35:00|2133.4|2133.4|2133.16|2133.16|2133.4|2133.4|2133.16|2133.16|0
1731659720000|2024-11-15 08:35:20|2133.13|2133.13|2133.21|2133.21|2133.21|2133.21|2133.13|2133.13|0
1731659730000|2024-11-15 08:35:30|2133.33|2133.33|2132.99|2132.99|2133.33|2133.33|2132.99|2132.99|0
1731659780000|2024-11-15 08:36:20|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1731659810000|2024-11-15 08:36:50|2132.89|2132.89|2132.85|2132.85|2132.89|2132.89|2132.85|2132.85|0
1731659830000|2024-11-15 08:37:10|2132.81|2132.81|2132.88|2132.88|2132.88|2132.88|2132.76|2132.76|0
1731659880000|2024-11-15 08:38:00|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1731659910000|2024-11-15 08:38:30|2133.34|2133.34|2134.66|2134.66|2134.66|2134.66|2133.34|2133.34|0
1731659920000|2024-11-15 08:38:40|2134.75|2134.75|2134.83|2134.83|2134.83|2134.83|2134.75|2134.75|0
1731659930000|2024-11-15 08:38:50|2135|2135|2135|2135|2135|2135|2135|2135|0
1731659940000|2024-11-15 08:39:00|2135.09|2135.09|2135.13|2135.13|2135.13|2135.13|2135.09|2135.09|0
1731659980000|2024-11-15 08:39:40|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1731659990000|2024-11-15 08:39:50|2134.97|2134.97|2134.71|2134.71|2134.97|2134.97|2134.62|2134.62|0
1731660000000|2024-11-15 08:40:00|2134.62|2134.62|2134.69|2134.69|2134.69|2134.69|2134.62|2134.62|0
1731660010000|2024-11-15 08:40:10|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1731660020000|2024-11-15 08:40:20|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1731660030000|2024-11-15 08:40:30|2135.18|2135.18|2135.53|2135.53|2135.62|2135.62|2135.18|2135.18|0
1731660040000|2024-11-15 08:40:40|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1731660050000|2024-11-15 08:40:50|2135.71|2135.71|2135.5|2135.5|2135.71|2135.71|2135.5|2135.5|0
1731660060000|2024-11-15 08:41:00|2135.6|2135.6|2135.93|2135.93|2135.93|2135.93|2135.6|2135.6|0
1731660070000|2024-11-15 08:41:10|2136.02|2136.02|2135.93|2135.93|2136.02|2136.02|2135.93|2135.93|0
1731660100000|2024-11-15 08:41:40|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1731660120000|2024-11-15 08:42:00|2136.16|2136.16|2136.01|2136.01|2136.16|2136.16|2136.01|2136.01|0
1731660140000|2024-11-15 08:42:20|2136.18|2136.18|2136.35|2136.35|2136.35|2136.35|2136.18|2136.18|0
1731660190000|2024-11-15 08:43:10|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1731660200000|2024-11-15 08:43:20|2136.25|2136.25|2135.82|2135.82|2136.61|2136.61|2135.82|2135.82|0
1731660210000|2024-11-15 08:43:30|2135.65|2135.65|2135.67|2135.67|2135.82|2135.82|2135.65|2135.65|0
1731660220000|2024-11-15 08:43:40|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1731660240000|2024-11-15 08:44:00|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1731660290000|2024-11-15 08:44:50|2135.7|2135.7|2135.5|2135.5|2135.7|2135.7|2135.5|2135.5|0
1731660300000|2024-11-15 08:45:00|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1731660310000|2024-11-15 08:45:10|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1731660360000|2024-11-15 08:46:00|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1731660430000|2024-11-15 08:47:10|2135.29|2135.29|2135.02|2135.02|2135.29|2135.29|2135.02|2135.02|0
1731660440000|2024-11-15 08:47:20|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1731660480000|2024-11-15 08:48:00|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1731660560000|2024-11-15 08:49:20|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1731660570000|2024-11-15 08:49:30|2135|2135|2135|2135|2135|2135|2135|2135|0
1731660580000|2024-11-15 08:49:40|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1731660630000|2024-11-15 08:50:30|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1731660640000|2024-11-15 08:50:40|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1731660650000|2024-11-15 08:50:50|2135.29|2135.29|2135.66|2135.66|2135.66|2135.66|2135.29|2135.29|0
1731660660000|2024-11-15 08:51:00|2135.96|2135.96|2136.06|2136.06|2136.06|2136.06|2135.88|2135.88|0
1731660670000|2024-11-15 08:51:10|2136.13|2136.13|2136.57|2136.57|2136.57|2136.57|2136.13|2136.13|0
1731660680000|2024-11-15 08:51:20|2136.55|2136.55|2136.52|2136.52|2136.55|2136.55|2136.52|2136.52|0
1731660700000|2024-11-15 08:51:40|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1731660710000|2024-11-15 08:51:50|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1731660720000|2024-11-15 08:52:00|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1731660730000|2024-11-15 08:52:10|2136.75|2136.75|2137|2137|2137|2137|2136.75|2136.75|0
1731660740000|2024-11-15 08:52:20|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1731660750000|2024-11-15 08:52:30|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1731660770000|2024-11-15 08:52:50|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1731660800000|2024-11-15 08:53:20|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1731660810000|2024-11-15 08:53:30|2138.01|2138.01|2138.18|2138.18|2138.18|2138.18|2138.01|2138.01|0
1731660820000|2024-11-15 08:53:40|2138.01|2138.01|2138.35|2138.35|2138.35|2138.35|2138.01|2138.01|0
1731660890000|2024-11-15 08:54:50|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1731660920000|2024-11-15 08:55:20|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1731660930000|2024-11-15 08:55:30|2138.28|2138.28|2138.39|2138.39|2138.39|2138.39|2138.28|2138.28|0
1731660950000|2024-11-15 08:55:50|2138.45|2138.45|2138.75|2138.75|2138.82|2138.82|2138.45|2138.45|0
1731660980000|2024-11-15 08:56:20|2138.79|2138.79|2138.54|2138.54|2138.79|2138.79|2138.54|2138.54|0
1731660990000|2024-11-15 08:56:30|2138.71|2138.71|2138.8|2138.8|2138.8|2138.8|2138.71|2138.71|0
1731661000000|2024-11-15 08:56:40|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1731661020000|2024-11-15 08:57:00|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.86|2138.86|0
1731661030000|2024-11-15 08:57:10|2138.81|2138.81|2138.89|2138.89|2138.89|2138.89|2138.81|2138.81|0
1731661040000|2024-11-15 08:57:20|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.68|2138.68|0
1731661050000|2024-11-15 08:57:30|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1731661080000|2024-11-15 08:58:00|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|0
1731661110000|2024-11-15 08:58:30|2138.84|2138.84|2138.88|2138.88|2138.88|2138.88|2138.84|2138.84|0
1731661120000|2024-11-15 08:58:40|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1731661160000|2024-11-15 08:59:20|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1731661170000|2024-11-15 08:59:30|2138.23|2138.23|2138.06|2138.06|2138.23|2138.23|2138.06|2138.06|0
1731661180000|2024-11-15 08:59:40|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1731661200000|2024-11-15 09:00:00|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1731661230000|2024-11-15 09:00:30|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1731661260000|2024-11-15 09:01:00|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1731661270000|2024-11-15 09:01:10|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1731661290000|2024-11-15 09:01:30|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1731661320000|2024-11-15 09:02:00|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1731661330000|2024-11-15 09:02:10|2137.84|2137.84|2137.87|2137.87|2137.87|2137.87|2137.84|2137.84|0
1731661360000|2024-11-15 09:02:40|2137.74|2137.74|2137.62|2137.62|2137.74|2137.74|2137.62|2137.62|0
1731661370000|2024-11-15 09:02:50|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1731661490000|2024-11-15 09:04:50|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|0
1731661500000|2024-11-15 09:05:00|2137.74|2137.74|2137.71|2137.71|2137.74|2137.74|2137.71|2137.71|0
1731661640000|2024-11-15 09:07:20|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|0
1731661680000|2024-11-15 09:08:00|2137.53|2137.53|2137.64|2137.64|2137.64|2137.64|2137.53|2137.53|0
1731661700000|2024-11-15 09:08:20|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1731661720000|2024-11-15 09:08:40|2137.63|2137.63|2137.72|2137.72|2137.72|2137.72|2137.63|2137.63|0
1731661730000|2024-11-15 09:08:50|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1731661750000|2024-11-15 09:09:10|2137.59|2137.59|2137.32|2137.32|2137.59|2137.59|2137.32|2137.32|0
1731661760000|2024-11-15 09:09:20|2137.43|2137.43|2137.2|2137.2|2137.43|2137.43|2137.2|2137.2|0
1731661790000|2024-11-15 09:09:50|2137.09|2137.09|2137.06|2137.06|2137.09|2137.09|2137.06|2137.06|0
1731661800000|2024-11-15 09:10:00|2136.95|2136.95|2137.21|2137.21|2137.21|2137.21|2136.95|2136.95|0
1731661810000|2024-11-15 09:10:10|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1731661820000|2024-11-15 09:10:20|2137.21|2137.21|2137.32|2137.32|2137.32|2137.32|2137.21|2137.21|0
1731661840000|2024-11-15 09:10:40|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1731661850000|2024-11-15 09:10:50|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1731661860000|2024-11-15 09:11:00|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1731661890000|2024-11-15 09:11:30|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1731661930000|2024-11-15 09:12:10|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1731661940000|2024-11-15 09:12:20|2137.16|2137.16|2136.18|2136.18|2137.16|2137.16|2136.18|2136.18|0
1731661950000|2024-11-15 09:12:30|2136.15|2136.15|2136.13|2136.13|2136.15|2136.15|2136.13|2136.13|0
1731661960000|2024-11-15 09:12:40|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|0
1731661970000|2024-11-15 09:12:50|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|0
1731661980000|2024-11-15 09:13:00|2135.68|2135.68|2135.85|2135.85|2135.85|2135.85|2135.68|2135.68|0
1731661990000|2024-11-15 09:13:10|2135.39|2135.39|2135.12|2135.12|2135.39|2135.39|2135.12|2135.12|0
1731662000000|2024-11-15 09:13:20|2135.09|2135.09|2135.13|2135.13|2135.13|2135.13|2135.09|2135.09|0
1731662040000|2024-11-15 09:14:00|2134.99|2134.99|2134.77|2134.77|2134.99|2134.99|2134.77|2134.77|0
1731662070000|2024-11-15 09:14:30|2134.71|2134.71|2134.81|2134.81|2134.81|2134.81|2134.71|2134.71|0
1731662100000|2024-11-15 09:15:00|2134.47|2134.47|2134.04|2134.04|2134.51|2134.51|2134.04|2134.04|0
1731662170000|2024-11-15 09:16:10|2133.99|2133.99|2133.82|2133.82|2133.99|2133.99|2133.82|2133.82|0
1731662190000|2024-11-15 09:16:30|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1731662210000|2024-11-15 09:16:50|2133.24|2133.24|2133.23|2133.23|2133.24|2133.24|2133.06|2133.06|0
1731662220000|2024-11-15 09:17:00|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1731662360000|2024-11-15 09:19:20|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1731662370000|2024-11-15 09:19:30|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1731662390000|2024-11-15 09:19:50|2132.79|2132.79|2132.82|2132.82|2132.82|2132.82|2132.79|2132.79|0
1731662450000|2024-11-15 09:20:50|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1731662500000|2024-11-15 09:21:40|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1731662530000|2024-11-15 09:22:10|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1731662560000|2024-11-15 09:22:40|2132.66|2132.66|2132.68|2132.68|2132.68|2132.68|2132.66|2132.66|0
1731662590000|2024-11-15 09:23:10|2132.64|2132.64|2132.35|2132.35|2132.64|2132.64|2132.35|2132.35|0
1731662600000|2024-11-15 09:23:20|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1731662650000|2024-11-15 09:24:10|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1731662660000|2024-11-15 09:24:20|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1731662670000|2024-11-15 09:24:30|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1731662710000|2024-11-15 09:25:10|2132.5|2132.5|2132.24|2132.24|2132.5|2132.5|2132.24|2132.24|0
1731662750000|2024-11-15 09:25:50|2132.27|2132.27|2132.09|2132.09|2132.27|2132.27|2132.09|2132.09|0
1731662820000|2024-11-15 09:27:00|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1731662900000|2024-11-15 09:28:20|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1731662990000|2024-11-15 09:29:50|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1731663040000|2024-11-15 09:30:40|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1731663050000|2024-11-15 09:30:50|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1731663080000|2024-11-15 09:31:20|2131.7|2131.7|2131.6|2131.6|2131.7|2131.7|2131.57|2131.57|0
1731663100000|2024-11-15 09:31:40|2131.69|2131.69|2131.85|2131.85|2131.85|2131.85|2131.69|2131.69|0
1731663110000|2024-11-15 09:31:50|2131.89|2131.89|2131.98|2131.98|2131.98|2131.98|2131.89|2131.89|0
1731663120000|2024-11-15 09:32:00|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1731663130000|2024-11-15 09:32:10|2132.3|2132.3|2132.44|2132.44|2132.44|2132.44|2132.3|2132.3|0
1731663140000|2024-11-15 09:32:20|2132.53|2132.53|2132.73|2132.73|2132.73|2132.73|2132.5|2132.5|0
1731663160000|2024-11-15 09:32:40|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1731663170000|2024-11-15 09:32:50|2132.99|2132.99|2132.82|2132.82|2132.99|2132.99|2132.82|2132.82|0
1731663180000|2024-11-15 09:33:00|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1731663220000|2024-11-15 09:33:40|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1731663230000|2024-11-15 09:33:50|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1731663250000|2024-11-15 09:34:10|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1731663260000|2024-11-15 09:34:20|2132.98|2132.98|2133.31|2133.31|2133.42|2133.42|2132.98|2132.98|0
1731663280000|2024-11-15 09:34:40|2133.4|2133.4|2133.51|2133.51|2133.51|2133.51|2133.4|2133.4|0
1731663300000|2024-11-15 09:35:00|2134|2134|2134|2134|2134|2134|2134|2134|0
1731663340000|2024-11-15 09:35:40|2134.13|2134.13|2134.23|2134.23|2134.23|2134.23|2134.13|2134.13|0
1731663350000|2024-11-15 09:35:50|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1731663360000|2024-11-15 09:36:00|2134.37|2134.37|2134.54|2134.54|2134.71|2134.71|2134.37|2134.37|0
1731663370000|2024-11-15 09:36:10|2135.45|2135.45|2135.92|2135.92|2135.92|2135.92|2135.45|2135.45|0
1731663380000|2024-11-15 09:36:20|2136.02|2136.02|2136.01|2136.01|2136.02|2136.02|2135.91|2135.91|0
1731663400000|2024-11-15 09:36:40|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1731663450000|2024-11-15 09:37:30|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1731663470000|2024-11-15 09:37:50|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|0
1731663480000|2024-11-15 09:38:00|2135.9|2135.9|2135.81|2135.81|2135.9|2135.9|2135.81|2135.81|0
1731663490000|2024-11-15 09:38:10|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1731663510000|2024-11-15 09:38:30|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1731663590000|2024-11-15 09:39:50|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1731663600000|2024-11-15 09:40:00|2135.73|2135.73|2135.79|2135.79|2135.79|2135.79|2135.73|2135.73|0
1731663650000|2024-11-15 09:40:50|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1731663670000|2024-11-15 09:41:10|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1731663690000|2024-11-15 09:41:30|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1731663710000|2024-11-15 09:41:50|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1731663720000|2024-11-15 09:42:00|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1731663730000|2024-11-15 09:42:10|2136.2|2136.2|2136.27|2136.27|2136.27|2136.27|2136.2|2136.2|0
1731663740000|2024-11-15 09:42:20|2136.6|2136.6|2136.6|2136.6|2136.66|2136.66|2136.6|2136.6|0
1731663770000|2024-11-15 09:42:50|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1731663790000|2024-11-15 09:43:10|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1731663810000|2024-11-15 09:43:30|2137|2137|2137.12|2137.12|2137.12|2137.12|2137|2137|0
1731663820000|2024-11-15 09:43:40|2137|2137|2136.79|2136.79|2137.06|2137.06|2136.77|2136.77|0
1731663830000|2024-11-15 09:43:50|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1731663850000|2024-11-15 09:44:10|2136.85|2136.85|2136.79|2136.79|2136.85|2136.85|2136.79|2136.79|0
1731663900000|2024-11-15 09:45:00|2136.63|2136.63|2136.44|2136.44|2136.63|2136.63|2136.44|2136.44|0
1731663910000|2024-11-15 09:45:10|2136.42|2136.42|2136.36|2136.36|2136.42|2136.42|2136.36|2136.36|0
1731663930000|2024-11-15 09:45:30|2136.24|2136.24|2136.49|2136.49|2136.73|2136.73|2136.24|2136.24|0
1731663940000|2024-11-15 09:45:40|2136.39|2136.39|2136.35|2136.35|2136.39|2136.39|2136.35|2136.35|0
1731663990000|2024-11-15 09:46:30|2136.18|2136.18|2136.09|2136.09|2136.18|2136.18|2136.09|2136.09|0
1731664020000|2024-11-15 09:47:00|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1731664100000|2024-11-15 09:48:20|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1731664120000|2024-11-15 09:48:40|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1731664130000|2024-11-15 09:48:50|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1731664170000|2024-11-15 09:49:30|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1731664190000|2024-11-15 09:49:50|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1731664200000|2024-11-15 09:50:00|2135.71|2135.71|2135.74|2135.74|2135.74|2135.74|2135.71|2135.71|0
1731664210000|2024-11-15 09:50:10|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1731664230000|2024-11-15 09:50:30|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|0
1731664260000|2024-11-15 09:51:00|2135.65|2135.65|2135.77|2135.77|2135.77|2135.77|2135.53|2135.53|0
1731664270000|2024-11-15 09:51:10|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1731664310000|2024-11-15 09:51:50|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|0
1731664370000|2024-11-15 09:52:50|2135.7|2135.7|2135.8|2135.8|2135.8|2135.8|2135.7|2135.7|0
1731664430000|2024-11-15 09:53:50|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1731664470000|2024-11-15 09:54:30|2135.79|2135.79|2135.91|2135.91|2135.91|2135.91|2135.79|2135.79|0
1731664500000|2024-11-15 09:55:00|2136.38|2136.38|2136.97|2136.97|2136.97|2136.97|2136.38|2136.38|0
1731664520000|2024-11-15 09:55:20|2137.01|2137.01|2137.07|2137.07|2137.07|2137.07|2137.01|2137.01|0
1731664550000|2024-11-15 09:55:50|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1731664570000|2024-11-15 09:56:10|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1731664580000|2024-11-15 09:56:20|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1731664600000|2024-11-15 09:56:40|2137.23|2137.23|2137.33|2137.33|2137.33|2137.33|2137.23|2137.23|0
1731664610000|2024-11-15 09:56:50|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1731664630000|2024-11-15 09:57:10|2137.38|2137.38|2137.16|2137.16|2137.38|2137.38|2137.16|2137.16|0
1731664670000|2024-11-15 09:57:50|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1731664690000|2024-11-15 09:58:10|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1731664710000|2024-11-15 09:58:30|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1731664730000|2024-11-15 09:58:50|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1731664740000|2024-11-15 09:59:00|2137.2|2137.2|2137.11|2137.11|2137.2|2137.2|2137.11|2137.11|0
1731664760000|2024-11-15 09:59:20|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1731664770000|2024-11-15 09:59:30|2137.08|2137.08|2137.17|2137.17|2137.17|2137.17|2137.08|2137.08|0
1731664790000|2024-11-15 09:59:50|2137.29|2137.29|2137.4|2137.4|2137.4|2137.4|2137.29|2137.29|0
1731664810000|2024-11-15 10:00:10|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1731664820000|2024-11-15 10:00:20|2137.43|2137.43|2137.46|2137.46|2137.46|2137.46|2137.43|2137.43|0
1731664850000|2024-11-15 10:00:50|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1731664900000|2024-11-15 10:01:40|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1731664910000|2024-11-15 10:01:50|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1731664930000|2024-11-15 10:02:10|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1731664960000|2024-11-15 10:02:40|2137.85|2137.85|2137.64|2137.64|2137.85|2137.85|2137.64|2137.64|0
1731665020000|2024-11-15 10:03:40|2137.71|2137.71|2138.37|2138.37|2138.37|2138.37|2137.71|2137.71|0
1731665030000|2024-11-15 10:03:50|2138.46|2138.46|2139.2|2139.2|2139.2|2139.2|2138.46|2138.46|0
1731665040000|2024-11-15 10:04:00|2139.25|2139.25|2139.89|2139.89|2139.89|2139.89|2139.25|2139.25|0
1731665070000|2024-11-15 10:04:30|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1731665080000|2024-11-15 10:04:40|2140.35|2140.35|2140.44|2140.44|2140.44|2140.44|2140.35|2140.35|0
1731665090000|2024-11-15 10:04:50|2140.4|2140.4|2140.4|2140.4|2140.44|2140.44|2140.4|2140.4|0
1731665100000|2024-11-15 10:05:00|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1731665140000|2024-11-15 10:05:40|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1731665170000|2024-11-15 10:06:10|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1731665180000|2024-11-15 10:06:20|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|0
1731665240000|2024-11-15 10:07:20|2139.66|2139.66|2139.22|2139.22|2139.66|2139.66|2139.22|2139.22|0
1731665250000|2024-11-15 10:07:30|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1731665260000|2024-11-15 10:07:40|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1731665300000|2024-11-15 10:08:20|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1731665360000|2024-11-15 10:09:20|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1731665370000|2024-11-15 10:09:30|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1731665390000|2024-11-15 10:09:50|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1731665430000|2024-11-15 10:10:30|2139.42|2139.42|2139.3|2139.3|2139.42|2139.42|2139.3|2139.3|0
1731665460000|2024-11-15 10:11:00|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1731665480000|2024-11-15 10:11:20|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1731665520000|2024-11-15 10:12:00|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|0
1731665550000|2024-11-15 10:12:30|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1731665600000|2024-11-15 10:13:20|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1731665670000|2024-11-15 10:14:30|2139.13|2139.13|2139.06|2139.06|2139.13|2139.13|2139.06|2139.06|0
1731665680000|2024-11-15 10:14:40|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1731665700000|2024-11-15 10:15:00|2138.99|2138.99|2137.85|2137.85|2138.99|2138.99|2137.39|2137.39|0
1731665710000|2024-11-15 10:15:10|2137.68|2137.68|2137.59|2137.59|2137.68|2137.68|2137.59|2137.59|0
1731665720000|2024-11-15 10:15:20|2137.49|2137.49|2134.3|2134.3|2137.49|2137.49|2134.26|2134.26|0
1731665730000|2024-11-15 10:15:30|2133.93|2133.93|2132.81|2132.81|2133.93|2133.93|2132.52|2132.52|0
1731665740000|2024-11-15 10:15:40|2132.76|2132.76|2132.64|2132.64|2132.76|2132.76|2132.64|2132.64|0
1731665750000|2024-11-15 10:15:50|2132.42|2132.42|2132.6|2132.6|2132.6|2132.6|2132.42|2132.42|0
1731665760000|2024-11-15 10:16:00|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1731665780000|2024-11-15 10:16:20|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1731665790000|2024-11-15 10:16:30|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1731665800000|2024-11-15 10:16:40|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1731665810000|2024-11-15 10:16:50|2132.73|2132.73|2132.64|2132.64|2132.73|2132.73|2132.64|2132.64|0
1731665820000|2024-11-15 10:17:00|2132.51|2132.51|2132.85|2132.85|2132.85|2132.85|2132.51|2132.51|0
1731665860000|2024-11-15 10:17:40|2132.88|2132.88|2132.92|2132.92|2132.92|2132.92|2132.88|2132.88|0
1731665890000|2024-11-15 10:18:10|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1731665940000|2024-11-15 10:19:00|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1731665990000|2024-11-15 10:19:50|2132.92|2132.92|2131.94|2131.94|2132.92|2132.92|2131.94|2131.94|0
1731666010000|2024-11-15 10:20:10|2131.76|2131.76|2131.72|2131.72|2131.76|2131.76|2131.72|2131.72|0
1731666030000|2024-11-15 10:20:30|2131.81|2131.81|2131.67|2131.67|2131.81|2131.81|2131.67|2131.67|0
1731666060000|2024-11-15 10:21:00|2131.61|2131.61|2131.6|2131.6|2131.8|2131.8|2131.54|2131.54|0
1731666070000|2024-11-15 10:21:10|2131.76|2131.76|2131.68|2131.68|2131.76|2131.76|2131.68|2131.68|0
1731666110000|2024-11-15 10:21:50|2131.51|2131.51|2131.77|2131.77|2131.77|2131.77|2131.51|2131.51|0
1731666140000|2024-11-15 10:22:20|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1731666150000|2024-11-15 10:22:30|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1731666160000|2024-11-15 10:22:40|2131.62|2131.62|2131.73|2131.73|2131.73|2131.73|2131.56|2131.56|0
1731666170000|2024-11-15 10:22:50|2131.8|2131.8|2131.83|2131.83|2131.83|2131.83|2131.8|2131.8|0
1731666200000|2024-11-15 10:23:20|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1731666210000|2024-11-15 10:23:30|2132.09|2132.09|2132.27|2132.27|2132.27|2132.27|2132.09|2132.09|0
1731666250000|2024-11-15 10:24:10|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1731666300000|2024-11-15 10:25:00|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1731666310000|2024-11-15 10:25:10|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1731666330000|2024-11-15 10:25:30|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1731666340000|2024-11-15 10:25:40|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1731666360000|2024-11-15 10:26:00|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1731666370000|2024-11-15 10:26:10|2132.4|2132.4|2132.43|2132.43|2132.49|2132.49|2132.4|2132.4|0
1731666430000|2024-11-15 10:27:10|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1731666450000|2024-11-15 10:27:30|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1731666460000|2024-11-15 10:27:40|2132.83|2132.83|2133.07|2133.07|2133.07|2133.07|2132.83|2132.83|0
1731666500000|2024-11-15 10:28:20|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1731666510000|2024-11-15 10:28:30|2133.81|2133.81|2134.11|2134.11|2134.11|2134.11|2133.81|2133.81|0
1731666520000|2024-11-15 10:28:40|2134.17|2134.17|2134.23|2134.23|2134.3|2134.3|2134.17|2134.17|0
1731666530000|2024-11-15 10:28:50|2134.32|2134.32|2134.26|2134.26|2134.32|2134.32|2134.26|2134.26|0
1731666540000|2024-11-15 10:29:00|2134.17|2134.17|2134.05|2134.05|2134.17|2134.17|2134.05|2134.05|0
1731666560000|2024-11-15 10:29:20|2134.09|2134.09|2133.84|2133.84|2134.09|2134.09|2133.84|2133.84|0
1731666570000|2024-11-15 10:29:30|2133.66|2133.66|2133.69|2133.69|2133.69|2133.69|2133.66|2133.66|0
1731666580000|2024-11-15 10:29:40|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1731666610000|2024-11-15 10:30:10|2133.53|2133.53|2133.62|2133.62|2133.62|2133.62|2133.53|2133.53|0
1731666630000|2024-11-15 10:30:30|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1731666690000|2024-11-15 10:31:30|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1731666700000|2024-11-15 10:31:40|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1731666710000|2024-11-15 10:31:50|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1731666730000|2024-11-15 10:32:10|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1731666760000|2024-11-15 10:32:40|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1731666820000|2024-11-15 10:33:40|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1731666830000|2024-11-15 10:33:50|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1731666850000|2024-11-15 10:34:10|2132.79|2132.79|2132.66|2132.66|2132.79|2132.79|2132.66|2132.66|0
1731666880000|2024-11-15 10:34:40|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1731666900000|2024-11-15 10:35:00|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1731666960000|2024-11-15 10:36:00|2132.9|2132.9|2132.93|2132.93|2132.93|2132.93|2132.9|2132.9|0
1731666970000|2024-11-15 10:36:10|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1731666990000|2024-11-15 10:36:30|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1731667010000|2024-11-15 10:36:50|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1731667050000|2024-11-15 10:37:30|2133.23|2133.23|2133.1|2133.1|2133.23|2133.23|2133.1|2133.1|0
1731667140000|2024-11-15 10:39:00|2133.06|2133.06|2133.42|2133.42|2133.42|2133.42|2133.06|2133.06|0
1731667150000|2024-11-15 10:39:10|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1731667190000|2024-11-15 10:39:50|2133.68|2133.68|2133.87|2133.87|2133.87|2133.87|2133.68|2133.68|0
1731667240000|2024-11-15 10:40:40|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1731667250000|2024-11-15 10:40:50|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1731667290000|2024-11-15 10:41:30|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1731667370000|2024-11-15 10:42:50|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1731667390000|2024-11-15 10:43:10|2134.31|2134.31|2134.14|2134.14|2134.31|2134.31|2134.14|2134.14|0
1731667430000|2024-11-15 10:43:50|2134.23|2134.23|2134.2|2134.2|2134.23|2134.23|2134.11|2134.11|0
1731667460000|2024-11-15 10:44:20|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1731667470000|2024-11-15 10:44:30|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1731667480000|2024-11-15 10:44:40|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1731667500000|2024-11-15 10:45:00|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1731667510000|2024-11-15 10:45:10|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1731667520000|2024-11-15 10:45:20|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1731667540000|2024-11-15 10:45:40|2134.71|2134.71|2134.83|2134.83|2134.83|2134.83|2134.71|2134.71|0
1731667560000|2024-11-15 10:46:00|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1731667600000|2024-11-15 10:46:40|2134.88|2134.88|2134.91|2134.91|2134.91|2134.91|2134.88|2134.88|0
1731667620000|2024-11-15 10:47:00|2135|2135|2135|2135|2135|2135|2135|2135|0
1731667720000|2024-11-15 10:48:40|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1731667740000|2024-11-15 10:49:00|2134.97|2134.97|2135.41|2135.41|2135.41|2135.41|2134.97|2134.97|0
1731667750000|2024-11-15 10:49:10|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1731667760000|2024-11-15 10:49:20|2135.62|2135.62|2135.71|2135.71|2135.71|2135.71|2135.62|2135.62|0
1731667770000|2024-11-15 10:49:30|2135.8|2135.8|2136.01|2136.01|2136.01|2136.01|2135.8|2135.8|0
1731667780000|2024-11-15 10:49:40|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1731667800000|2024-11-15 10:50:00|2136.25|2136.25|2136.66|2136.66|2136.66|2136.66|2136.25|2136.25|0
1731667820000|2024-11-15 10:50:20|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1731667890000|2024-11-15 10:51:30|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1731667900000|2024-11-15 10:51:40|2136.78|2136.78|2136.85|2136.85|2136.85|2136.85|2136.78|2136.78|0
1731667920000|2024-11-15 10:52:00|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1731667940000|2024-11-15 10:52:20|2136.91|2136.91|2136.99|2136.99|2136.99|2136.99|2136.91|2136.91|0
1731667970000|2024-11-15 10:52:50|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1731668000000|2024-11-15 10:53:20|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1731668050000|2024-11-15 10:54:10|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1731668060000|2024-11-15 10:54:20|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1731668070000|2024-11-15 10:54:30|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1731668130000|2024-11-15 10:55:30|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1731668140000|2024-11-15 10:55:40|2137.08|2137.08|2136.96|2136.96|2137.08|2137.08|2136.96|2136.96|0
1731668150000|2024-11-15 10:55:50|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1731668160000|2024-11-15 10:56:00|2137.26|2137.26|2137.29|2137.29|2137.29|2137.29|2137.26|2137.26|0
1731668210000|2024-11-15 10:56:50|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1731668250000|2024-11-15 10:57:30|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1731668260000|2024-11-15 10:57:40|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1731668270000|2024-11-15 10:57:50|2137.65|2137.65|2137.89|2137.89|2137.89|2137.89|2137.65|2137.65|0
1731668290000|2024-11-15 10:58:10|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1731668300000|2024-11-15 10:58:20|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1731668320000|2024-11-15 10:58:40|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1731668330000|2024-11-15 10:58:50|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1731668340000|2024-11-15 10:59:00|2137.86|2137.86|2137.93|2137.93|2137.93|2137.93|2137.69|2137.69|0
1731668350000|2024-11-15 10:59:10|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1731668360000|2024-11-15 10:59:20|2137.75|2137.75|2137.84|2137.84|2137.84|2137.84|2137.75|2137.75|0
1731668370000|2024-11-15 10:59:30|2137.74|2137.74|2137.85|2137.85|2137.85|2137.85|2137.74|2137.74|0
1731668390000|2024-11-15 10:59:50|2138.1|2138.1|2137.85|2137.85|2138.1|2138.1|2137.85|2137.85|0
1731668400000|2024-11-15 11:00:00|2137.74|2137.74|2137.36|2137.36|2137.74|2137.74|2137.36|2137.36|0
1731668410000|2024-11-15 11:00:10|2137.27|2137.27|2137.56|2137.56|2137.56|2137.56|2137.27|2137.27|0
1731668440000|2024-11-15 11:00:40|2137.47|2137.47|2137.68|2137.68|2137.68|2137.68|2137.47|2137.47|0
1731668450000|2024-11-15 11:00:50|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1731668470000|2024-11-15 11:01:10|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|0
1731668670000|2024-11-15 11:04:30|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1731668680000|2024-11-15 11:04:40|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1731668710000|2024-11-15 11:05:10|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1731668720000|2024-11-15 11:05:20|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1731668730000|2024-11-15 11:05:30|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1731668740000|2024-11-15 11:05:40|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1731668850000|2024-11-15 11:07:30|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1731668960000|2024-11-15 11:09:20|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1731668980000|2024-11-15 11:09:40|2137.87|2137.87|2137.81|2137.81|2137.87|2137.87|2137.81|2137.81|0
1731668990000|2024-11-15 11:09:50|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1731669000000|2024-11-15 11:10:00|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1731669010000|2024-11-15 11:10:10|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1731669020000|2024-11-15 11:10:20|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1731669060000|2024-11-15 11:11:00|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1731669070000|2024-11-15 11:11:10|2137.95|2137.95|2137.98|2137.98|2137.98|2137.98|2137.95|2137.95|0
1731669170000|2024-11-15 11:12:50|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1731669190000|2024-11-15 11:13:10|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1731669240000|2024-11-15 11:14:00|2137.96|2137.96|2138.32|2138.32|2138.44|2138.44|2137.96|2137.96|0
1731669300000|2024-11-15 11:15:00|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1731669310000|2024-11-15 11:15:10|2138.83|2138.83|2138.94|2138.94|2138.94|2138.94|2138.83|2138.83|0
1731669330000|2024-11-15 11:15:30|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1731669340000|2024-11-15 11:15:40|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1731669360000|2024-11-15 11:16:00|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1731669390000|2024-11-15 11:16:30|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1731669400000|2024-11-15 11:16:40|2139.45|2139.45|2139.72|2139.72|2139.72|2139.72|2139.45|2139.45|0
1731669410000|2024-11-15 11:16:50|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1731669520000|2024-11-15 11:18:40|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1731669540000|2024-11-15 11:19:00|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1731669550000|2024-11-15 11:19:10|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|0
1731669560000|2024-11-15 11:19:20|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1731669630000|2024-11-15 11:20:30|2139.81|2139.81|2139.49|2139.49|2139.81|2139.81|2139.49|2139.49|0
1731669640000|2024-11-15 11:20:40|2139.41|2139.41|2139.32|2139.32|2139.41|2139.41|2139.32|2139.32|0
1731669670000|2024-11-15 11:21:10|2139.37|2139.37|2139.32|2139.32|2139.37|2139.37|2139.32|2139.32|0
1731669680000|2024-11-15 11:21:20|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1731669700000|2024-11-15 11:21:40|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1731669800000|2024-11-15 11:23:20|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1731669820000|2024-11-15 11:23:40|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1731669840000|2024-11-15 11:24:00|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1731669870000|2024-11-15 11:24:30|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1731669900000|2024-11-15 11:25:00|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1731669920000|2024-11-15 11:25:20|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1731669970000|2024-11-15 11:26:10|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1731669980000|2024-11-15 11:26:20|2139.05|2139.05|2138.99|2138.99|2139.05|2139.05|2138.99|2138.99|0
1731670010000|2024-11-15 11:26:50|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1731670020000|2024-11-15 11:27:00|2139.25|2139.25|2139.29|2139.29|2139.29|2139.29|2139.25|2139.25|0
1731670030000|2024-11-15 11:27:10|2139.34|2139.34|2139.38|2139.38|2139.38|2139.38|2139.34|2139.34|0
1731670050000|2024-11-15 11:27:30|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1731670100000|2024-11-15 11:28:20|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1731670120000|2024-11-15 11:28:40|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1731670160000|2024-11-15 11:29:20|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1731670200000|2024-11-15 11:30:00|2139.56|2139.56|2139.8|2139.8|2139.8|2139.8|2139.56|2139.56|0
1731670290000|2024-11-15 11:31:30|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1731670310000|2024-11-15 11:31:50|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1731670370000|2024-11-15 11:32:50|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1731670430000|2024-11-15 11:33:50|2139.8|2139.8|2139.73|2139.73|2139.8|2139.8|2139.73|2139.73|0
1731670540000|2024-11-15 11:35:40|2139.86|2139.86|2139.77|2139.77|2139.86|2139.86|2139.77|2139.77|0
1731670570000|2024-11-15 11:36:10|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1731670580000|2024-11-15 11:36:20|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1731670610000|2024-11-15 11:36:50|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1731670620000|2024-11-15 11:37:00|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1731670630000|2024-11-15 11:37:10|2139.99|2139.99|2140.11|2140.11|2140.11|2140.11|2139.99|2139.99|0
1731670780000|2024-11-15 11:39:40|2140.16|2140.16|2140.04|2140.04|2140.21|2140.21|2140.04|2140.04|0
1731670790000|2024-11-15 11:39:50|2140.17|2140.17|2140.4|2140.4|2140.4|2140.4|2140.17|2140.17|0
1731670800000|2024-11-15 11:40:00|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1731670810000|2024-11-15 11:40:10|2140.45|2140.45|2140.47|2140.47|2140.53|2140.53|2140.45|2140.45|0
1731670820000|2024-11-15 11:40:20|2140.55|2140.55|2140.47|2140.47|2140.55|2140.55|2140.47|2140.47|0
1731670830000|2024-11-15 11:40:30|2140.51|2140.51|2140.59|2140.59|2140.59|2140.59|2140.51|2140.51|0
1731670840000|2024-11-15 11:40:40|2140.64|2140.64|2140.58|2140.58|2140.64|2140.64|2140.58|2140.58|0
1731670880000|2024-11-15 11:41:20|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1731670900000|2024-11-15 11:41:40|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|0
1731670940000|2024-11-15 11:42:20|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1731670970000|2024-11-15 11:42:50|2140.62|2140.62|2140.67|2140.67|2140.67|2140.67|2140.62|2140.62|0
1731670980000|2024-11-15 11:43:00|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1731670990000|2024-11-15 11:43:10|2141.01|2141.01|2141.11|2141.11|2141.11|2141.11|2141.01|2141.01|0
1731671020000|2024-11-15 11:43:40|2140.98|2140.98|2141.08|2141.08|2141.08|2141.08|2140.91|2140.91|0
1731671050000|2024-11-15 11:44:10|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1731671080000|2024-11-15 11:44:40|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1731671130000|2024-11-15 11:45:30|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1731671150000|2024-11-15 11:45:50|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1731671160000|2024-11-15 11:46:00|2141.06|2141.06|2140.97|2140.97|2141.06|2141.06|2140.97|2140.97|0
1731671190000|2024-11-15 11:46:30|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1731671200000|2024-11-15 11:46:40|2140.39|2140.39|2140.36|2140.36|2140.44|2140.44|2140.27|2140.27|0
1731671230000|2024-11-15 11:47:10|2140.27|2140.27|2140.18|2140.18|2140.27|2140.27|2140.18|2140.18|0
1731671240000|2024-11-15 11:47:20|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1731671260000|2024-11-15 11:47:40|2139.87|2139.87|2139.66|2139.66|2139.87|2139.87|2139.66|2139.66|0
1731671330000|2024-11-15 11:48:50|2139.38|2139.38|2139.38|2139.38|2139.55|2139.55|2139.38|2139.38|0
1731671340000|2024-11-15 11:49:00|2139.55|2139.55|2139.72|2139.72|2139.72|2139.72|2139.44|2139.44|0
1731671400000|2024-11-15 11:50:00|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1731671420000|2024-11-15 11:50:20|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2138.85|2138.85|0
1731671460000|2024-11-15 11:51:00|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1731671470000|2024-11-15 11:51:10|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1731671490000|2024-11-15 11:51:30|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1731671510000|2024-11-15 11:51:50|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1731671520000|2024-11-15 11:52:00|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1731671530000|2024-11-15 11:52:10|2139.23|2139.23|2139.18|2139.18|2139.23|2139.23|2139.18|2139.18|0
1731671540000|2024-11-15 11:52:20|2139.09|2139.09|2137.55|2137.55|2139.09|2139.09|2137.55|2137.55|0
1731671550000|2024-11-15 11:52:30|2137.37|2137.37|2137.19|2137.19|2137.37|2137.37|2137.19|2137.19|0
1731671560000|2024-11-15 11:52:40|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1731671610000|2024-11-15 11:53:30|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1731671640000|2024-11-15 11:54:00|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1731671650000|2024-11-15 11:54:10|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1731671660000|2024-11-15 11:54:20|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1731671710000|2024-11-15 11:55:10|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1731671750000|2024-11-15 11:55:50|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1731671760000|2024-11-15 11:56:00|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1731671820000|2024-11-15 11:57:00|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1731671850000|2024-11-15 11:57:30|2137.03|2137.03|2136.9|2136.9|2137.03|2137.03|2136.9|2136.9|0
1731671870000|2024-11-15 11:57:50|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1731671880000|2024-11-15 11:58:00|2136.56|2136.56|2134.87|2134.87|2136.56|2136.56|2134.62|2134.62|0
1731671920000|2024-11-15 11:58:40|2134.96|2134.96|2135.08|2135.08|2135.08|2135.08|2134.96|2134.96|0
1731671970000|2024-11-15 11:59:30|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1731671980000|2024-11-15 11:59:40|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1731672000000|2024-11-15 12:00:00|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1731672010000|2024-11-15 12:00:10|2135.18|2135.18|2135.35|2135.35|2135.35|2135.35|2135.18|2135.18|0
1731672020000|2024-11-15 12:00:20|2135.38|2135.38|2135.64|2135.64|2135.64|2135.64|2135.38|2135.38|0
1731672030000|2024-11-15 12:00:30|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1731672140000|2024-11-15 12:02:20|2135.99|2135.99|2136.08|2136.08|2136.08|2136.08|2135.99|2135.99|0
1731672190000|2024-11-15 12:03:10|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1731672210000|2024-11-15 12:03:30|2136.43|2136.43|2136.6|2136.6|2136.6|2136.6|2136.43|2136.43|0
1731672220000|2024-11-15 12:03:40|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1731672260000|2024-11-15 12:04:20|2136.84|2136.84|2137.23|2137.23|2137.25|2137.25|2136.84|2136.84|0
1731672270000|2024-11-15 12:04:30|2137.48|2137.48|2137.57|2137.57|2137.57|2137.57|2137.48|2137.48|0
1731672280000|2024-11-15 12:04:40|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1731672290000|2024-11-15 12:04:50|2137.67|2137.67|2137.75|2137.75|2137.75|2137.75|2137.64|2137.64|0
1731672300000|2024-11-15 12:05:00|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1731672320000|2024-11-15 12:05:20|2137.83|2137.83|2137.92|2137.92|2137.92|2137.92|2137.83|2137.83|0
1731672360000|2024-11-15 12:06:00|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1731672380000|2024-11-15 12:06:20|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1731672390000|2024-11-15 12:06:30|2137.95|2137.95|2137.92|2137.92|2137.95|2137.95|2137.92|2137.92|0
1731672400000|2024-11-15 12:06:40|2137.97|2137.97|2138.18|2138.18|2138.18|2138.18|2137.97|2137.97|0
1731672410000|2024-11-15 12:06:50|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1731672470000|2024-11-15 12:07:50|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1731672500000|2024-11-15 12:08:20|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1731672530000|2024-11-15 12:08:50|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1731672550000|2024-11-15 12:09:10|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1731672580000|2024-11-15 12:09:40|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1731672610000|2024-11-15 12:10:10|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1731672620000|2024-11-15 12:10:20|2139.28|2139.28|2139.11|2139.11|2139.28|2139.28|2139.11|2139.11|0
1731672630000|2024-11-15 12:10:30|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1731672670000|2024-11-15 12:11:10|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1731672700000|2024-11-15 12:11:40|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1731672740000|2024-11-15 12:12:20|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1731672760000|2024-11-15 12:12:40|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1731672770000|2024-11-15 12:12:50|2138.42|2138.42|2138.09|2138.09|2138.42|2138.42|2138.09|2138.09|0
1731672780000|2024-11-15 12:13:00|2138.06|2138.06|2137.55|2137.55|2138.06|2138.06|2137.55|2137.55|0
1731672790000|2024-11-15 12:13:10|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1731672860000|2024-11-15 12:14:20|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1731672870000|2024-11-15 12:14:30|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1731672880000|2024-11-15 12:14:40|2136.9|2136.9|2136.98|2136.98|2136.98|2136.98|2136.9|2136.9|0
1731672890000|2024-11-15 12:14:50|2137|2137|2136.95|2136.95|2137|2137|2136.95|2136.95|0
1731672900000|2024-11-15 12:15:00|2136.86|2136.86|2136.8|2136.8|2136.86|2136.86|2136.8|2136.8|0
1731672910000|2024-11-15 12:15:10|2137.04|2137.04|2136.92|2136.92|2137.04|2137.04|2136.92|2136.92|0
1731673000000|2024-11-15 12:16:40|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1731673010000|2024-11-15 12:16:50|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1731673020000|2024-11-15 12:17:00|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1731673040000|2024-11-15 12:17:20|2136.91|2136.91|2137|2137|2137|2137|2136.91|2136.91|0
1731673070000|2024-11-15 12:17:50|2137.09|2137.09|2136.98|2136.98|2137.09|2137.09|2136.98|2136.98|0
1731673150000|2024-11-15 12:19:10|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1731673190000|2024-11-15 12:19:50|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1731673280000|2024-11-15 12:21:20|2137.14|2137.14|2137.02|2137.02|2137.14|2137.14|2137.02|2137.02|0
1731673340000|2024-11-15 12:22:20|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1731673350000|2024-11-15 12:22:30|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1731673430000|2024-11-15 12:23:50|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1731673480000|2024-11-15 12:24:40|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1731673510000|2024-11-15 12:25:10|2136.94|2136.94|2136.99|2136.99|2136.99|2136.99|2136.94|2136.94|0
1731673520000|2024-11-15 12:25:20|2136.82|2136.82|2136.65|2136.65|2136.82|2136.82|2136.65|2136.65|0
1731673530000|2024-11-15 12:25:30|2136.35|2136.35|2136|2136|2136.35|2136.35|2136|2136|0
1731673560000|2024-11-15 12:26:00|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1731673570000|2024-11-15 12:26:10|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1731673590000|2024-11-15 12:26:30|2135.78|2135.78|2135.75|2135.75|2135.78|2135.78|2135.75|2135.75|0
1731673600000|2024-11-15 12:26:40|2135.59|2135.59|2134.18|2134.18|2135.59|2135.59|2134.18|2134.18|0
1731673610000|2024-11-15 12:26:50|2134.06|2134.06|2133.81|2133.81|2134.11|2134.11|2133.7|2133.7|0
1731673620000|2024-11-15 12:27:00|2133.73|2133.73|2133.9|2133.9|2133.9|2133.9|2133.73|2133.73|0
1731673650000|2024-11-15 12:27:30|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1731673670000|2024-11-15 12:27:50|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1731673710000|2024-11-15 12:28:30|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1731673750000|2024-11-15 12:29:10|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1731673800000|2024-11-15 12:30:00|2134.03|2134.03|2134.12|2134.12|2134.12|2134.12|2134.03|2134.03|0
1731673830000|2024-11-15 12:30:30|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1731673860000|2024-11-15 12:31:00|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1731673890000|2024-11-15 12:31:30|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1731673900000|2024-11-15 12:31:40|2134.27|2134.27|2134.35|2134.35|2134.35|2134.35|2134.27|2134.27|0
1731673910000|2024-11-15 12:31:50|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1731673960000|2024-11-15 12:32:40|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1731674090000|2024-11-15 12:34:50|2134.17|2134.17|2134.27|2134.27|2134.27|2134.27|2134.17|2134.17|0
1731674100000|2024-11-15 12:35:00|2134.43|2134.43|2134.5|2134.5|2134.5|2134.5|2134.43|2134.43|0
1731674120000|2024-11-15 12:35:20|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1731674130000|2024-11-15 12:35:30|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1731674170000|2024-11-15 12:36:10|2134.71|2134.71|2134.79|2134.79|2134.79|2134.79|2134.71|2134.71|0
1731674180000|2024-11-15 12:36:20|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1731674190000|2024-11-15 12:36:30|2134.91|2134.91|2134.91|2134.91|2134.97|2134.97|2134.91|2134.91|0
1731674200000|2024-11-15 12:36:40|2134.97|2134.97|2135.03|2135.03|2135.03|2135.03|2134.97|2134.97|0
1731674210000|2024-11-15 12:36:50|2135.08|2135.08|2135.14|2135.14|2135.14|2135.14|2135.03|2135.03|0
1731674220000|2024-11-15 12:37:00|2135.19|2135.19|2135.03|2135.03|2135.19|2135.19|2135.03|2135.03|0
1731674240000|2024-11-15 12:37:20|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1731674250000|2024-11-15 12:37:30|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1731674260000|2024-11-15 12:37:40|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1731674290000|2024-11-15 12:38:10|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1731674300000|2024-11-15 12:38:20|2135.09|2135.09|2135.18|2135.18|2135.18|2135.18|2135.09|2135.09|0
1731674350000|2024-11-15 12:39:10|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1731674360000|2024-11-15 12:39:20|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1731674370000|2024-11-15 12:39:30|2135.82|2135.82|2136.07|2136.07|2136.07|2136.07|2135.82|2135.82|0
1731674420000|2024-11-15 12:40:20|2136.15|2136.15|2136.86|2136.86|2136.86|2136.86|2136.15|2136.15|0
1731674430000|2024-11-15 12:40:30|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1731674460000|2024-11-15 12:41:00|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|0
1731674520000|2024-11-15 12:42:00|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1731674580000|2024-11-15 12:43:00|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1731674660000|2024-11-15 12:44:20|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1731674700000|2024-11-15 12:45:00|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1731674760000|2024-11-15 12:46:00|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|0
1731674890000|2024-11-15 12:48:10|2137.67|2137.67|2137.62|2137.62|2137.67|2137.67|2137.62|2137.62|0
1731674940000|2024-11-15 12:49:00|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1731675030000|2024-11-15 12:50:30|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1731675040000|2024-11-15 12:50:40|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1731675090000|2024-11-15 12:51:30|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1731675140000|2024-11-15 12:52:20|2137.82|2137.82|2137.79|2137.79|2137.82|2137.82|2137.79|2137.79|0
1731675170000|2024-11-15 12:52:50|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1731675180000|2024-11-15 12:53:00|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1731675230000|2024-11-15 12:53:50|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1731675270000|2024-11-15 12:54:30|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1731675410000|2024-11-15 12:56:50|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1731675460000|2024-11-15 12:57:40|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1731675510000|2024-11-15 12:58:30|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1731675520000|2024-11-15 12:58:40|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1731675560000|2024-11-15 12:59:20|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1731675580000|2024-11-15 12:59:40|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1731675620000|2024-11-15 13:00:20|2137.97|2137.97|2138.15|2138.15|2138.15|2138.15|2137.97|2137.97|0
1731675670000|2024-11-15 13:01:10|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1731675690000|2024-11-15 13:01:30|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1731675700000|2024-11-15 13:01:40|2138.48|2138.48|2138.57|2138.57|2138.57|2138.57|2138.48|2138.48|0
1731675710000|2024-11-15 13:01:50|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1731675730000|2024-11-15 13:02:10|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1731675740000|2024-11-15 13:02:20|2138.67|2138.67|2138.56|2138.56|2138.67|2138.67|2138.56|2138.56|0
1731675800000|2024-11-15 13:03:20|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1731675810000|2024-11-15 13:03:30|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1731675880000|2024-11-15 13:04:40|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1731675940000|2024-11-15 13:05:40|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1731675960000|2024-11-15 13:06:00|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1731675970000|2024-11-15 13:06:10|2137.65|2137.65|2136.66|2136.66|2137.65|2137.65|2136.66|2136.66|0
1731675980000|2024-11-15 13:06:20|2136.57|2136.57|2136.49|2136.49|2136.57|2136.57|2136.44|2136.44|0
1731675990000|2024-11-15 13:06:30|2136.29|2136.29|2136.38|2136.38|2136.38|2136.38|2136.29|2136.29|0
1731676010000|2024-11-15 13:06:50|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1731676020000|2024-11-15 13:07:00|2136.27|2136.27|2136.3|2136.3|2136.3|2136.3|2136.27|2136.27|0
1731676040000|2024-11-15 13:07:20|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1731676050000|2024-11-15 13:07:30|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1731676060000|2024-11-15 13:07:40|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1731676070000|2024-11-15 13:07:50|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1731676080000|2024-11-15 13:08:00|2136.64|2136.64|2137.26|2137.26|2137.26|2137.26|2136.64|2136.64|0
1731676090000|2024-11-15 13:08:10|2137.35|2137.35|2137.35|2137.35|2137.38|2137.38|2137.35|2137.35|0
1731676100000|2024-11-15 13:08:20|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1731676110000|2024-11-15 13:08:30|2137.52|2137.52|2138.01|2138.01|2138.01|2138.01|2137.52|2137.52|0
1731676160000|2024-11-15 13:09:20|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1731676180000|2024-11-15 13:09:40|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1731676200000|2024-11-15 13:10:00|2138.06|2138.06|2138.41|2138.41|2138.41|2138.41|2138.06|2138.06|0
1731676210000|2024-11-15 13:10:10|2138.45|2138.45|2138.64|2138.64|2138.64|2138.64|2138.45|2138.45|0
1731676220000|2024-11-15 13:10:20|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1731676230000|2024-11-15 13:10:30|2139.06|2139.06|2140.46|2140.46|2140.46|2140.46|2139.06|2139.06|0
1731676240000|2024-11-15 13:10:40|2140.58|2140.58|2140.76|2140.76|2140.76|2140.76|2140.41|2140.41|0
1731676250000|2024-11-15 13:10:50|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1731676280000|2024-11-15 13:11:20|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1731676310000|2024-11-15 13:11:50|2141.14|2141.14|2141.24|2141.24|2141.24|2141.24|2141.14|2141.14|0
1731676320000|2024-11-15 13:12:00|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1731676330000|2024-11-15 13:12:10|2141.37|2141.37|2141.47|2141.47|2141.47|2141.47|2141.37|2141.37|0
1731676340000|2024-11-15 13:12:20|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.55|2141.55|0
1731676390000|2024-11-15 13:13:10|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1731676410000|2024-11-15 13:13:30|2141.76|2141.76|2141.83|2141.83|2141.83|2141.83|2141.76|2141.76|0
1731676470000|2024-11-15 13:14:30|2141.45|2141.45|2141.76|2141.76|2141.78|2141.78|2141.45|2141.45|0
1731676510000|2024-11-15 13:15:10|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1731676530000|2024-11-15 13:15:30|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1731676540000|2024-11-15 13:15:40|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1731676550000|2024-11-15 13:15:50|2142.3|2142.3|2142.13|2142.13|2142.3|2142.3|2142.13|2142.13|0
1731676560000|2024-11-15 13:16:00|2142.18|2142.18|2142.35|2142.35|2142.35|2142.35|2142.18|2142.18|0
1731676580000|2024-11-15 13:16:20|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1731676610000|2024-11-15 13:16:50|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1731676630000|2024-11-15 13:17:10|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1731676650000|2024-11-15 13:17:30|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1731676660000|2024-11-15 13:17:40|2142.47|2142.47|2142.61|2142.61|2142.61|2142.61|2142.47|2142.47|0
1731676730000|2024-11-15 13:18:50|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1731676740000|2024-11-15 13:19:00|2142.39|2142.39|2142.29|2142.29|2142.39|2142.39|2142.29|2142.29|0
1731676760000|2024-11-15 13:19:20|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1731676790000|2024-11-15 13:19:50|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1731676800000|2024-11-15 13:20:00|2142.06|2142.06|2142.1|2142.1|2142.1|2142.1|2141.94|2141.94|0
1731676810000|2024-11-15 13:20:10|2142.02|2142.02|2141.62|2141.62|2142.02|2142.02|2141.62|2141.62|0
1731676840000|2024-11-15 13:20:40|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1731676850000|2024-11-15 13:20:50|2141.31|2141.31|2141.17|2141.17|2141.31|2141.31|2141.17|2141.17|0
1731676900000|2024-11-15 13:21:40|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1731676920000|2024-11-15 13:22:00|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1731676940000|2024-11-15 13:22:20|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|0
1731676960000|2024-11-15 13:22:40|2140.84|2140.84|2140.46|2140.46|2140.84|2140.84|2140.46|2140.46|0
1731676970000|2024-11-15 13:22:50|2140.29|2140.29|2140.49|2140.49|2140.49|2140.49|2140.29|2140.29|0
1731676990000|2024-11-15 13:23:10|2140.4|2140.4|2140.35|2140.35|2140.4|2140.4|2140.35|2140.35|0
1731677000000|2024-11-15 13:23:20|2140.3|2140.3|2140.13|2140.13|2140.3|2140.3|2140.13|2140.13|0
1731677010000|2024-11-15 13:23:30|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1731677030000|2024-11-15 13:23:50|2140.12|2140.12|2140.15|2140.15|2140.18|2140.18|2140.12|2140.12|0
1731677050000|2024-11-15 13:24:10|2140.18|2140.18|2140.21|2140.21|2140.21|2140.21|2140.15|2140.15|0
1731677060000|2024-11-15 13:24:20|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1731677070000|2024-11-15 13:24:30|2140.18|2140.18|2140.01|2140.01|2140.18|2140.18|2140.01|2140.01|0
1731677090000|2024-11-15 13:24:50|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|0
1731677100000|2024-11-15 13:25:00|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1731677120000|2024-11-15 13:25:20|2139.7|2139.7|2139.87|2139.87|2139.87|2139.87|2139.7|2139.7|0
1731677150000|2024-11-15 13:25:50|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1731677160000|2024-11-15 13:26:00|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1731677170000|2024-11-15 13:26:10|2140.08|2140.08|2140.31|2140.31|2140.31|2140.31|2140.08|2140.08|0
1731677180000|2024-11-15 13:26:20|2140.77|2140.77|2140.93|2140.93|2140.93|2140.93|2140.77|2140.77|0
1731677200000|2024-11-15 13:26:40|2140.96|2140.96|2141.17|2141.17|2141.25|2141.25|2140.96|2140.96|0
1731677210000|2024-11-15 13:26:50|2141.26|2141.26|2141.34|2141.34|2141.34|2141.34|2141.26|2141.26|0
1731677260000|2024-11-15 13:27:40|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1731677270000|2024-11-15 13:27:50|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1731677290000|2024-11-15 13:28:10|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1731677360000|2024-11-15 13:29:20|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1731677390000|2024-11-15 13:29:50|2141.18|2141.18|2141.11|2141.11|2141.18|2141.18|2141.11|2141.11|0
1731677400000|2024-11-15 13:30:00|2141.01|2141.01|2140.11|2140.11|2141.01|2141.01|2139.94|2139.94|0
1731677420000|2024-11-15 13:30:20|2140.28|2140.28|2140.42|2140.42|2140.42|2140.42|2140.28|2140.28|0
1731677490000|2024-11-15 13:31:30|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|0
1731677520000|2024-11-15 13:32:00|2140.24|2140.24|2137.87|2137.87|2140.24|2140.24|2137.87|2137.87|0
1731677530000|2024-11-15 13:32:10|2137.81|2137.81|2137.4|2137.4|2137.81|2137.81|2137.4|2137.4|0
1731677540000|2024-11-15 13:32:20|2137.3|2137.3|2137.37|2137.37|2137.51|2137.51|2137.3|2137.3|0
1731677550000|2024-11-15 13:32:30|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1731677590000|2024-11-15 13:33:10|2137.4|2137.4|2137.18|2137.18|2137.4|2137.4|2137.18|2137.18|0
1731677600000|2024-11-15 13:33:20|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1731677650000|2024-11-15 13:34:10|2137.08|2137.08|2137.25|2137.25|2137.25|2137.25|2137.08|2137.08|0
1731677710000|2024-11-15 13:35:10|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1731677720000|2024-11-15 13:35:20|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1731677740000|2024-11-15 13:35:40|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1731677750000|2024-11-15 13:35:50|2136.77|2136.77|2136.6|2136.6|2136.77|2136.77|2136.6|2136.6|0
1731677760000|2024-11-15 13:36:00|2136.69|2136.69|2137.72|2137.72|2137.72|2137.72|2136.69|2136.69|0
1731677770000|2024-11-15 13:36:10|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1731677780000|2024-11-15 13:36:20|2137.44|2137.44|2136.4|2136.4|2137.44|2137.44|2136.4|2136.4|0
1731677790000|2024-11-15 13:36:30|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1731677800000|2024-11-15 13:36:40|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1731677830000|2024-11-15 13:37:10|2136.86|2136.86|2136.75|2136.75|2136.86|2136.86|2136.75|2136.75|0
1731677880000|2024-11-15 13:38:00|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1731677890000|2024-11-15 13:38:10|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1731677900000|2024-11-15 13:38:20|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1731677940000|2024-11-15 13:39:00|2136.98|2136.98|2136.84|2136.84|2137.03|2137.03|2136.84|2136.84|0
1731678000000|2024-11-15 13:40:00|2136.98|2136.98|2137.09|2137.09|2137.09|2137.09|2136.98|2136.98|0
1731678010000|2024-11-15 13:40:10|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1731678020000|2024-11-15 13:40:20|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1731678080000|2024-11-15 13:41:20|2137|2137|2137|2137|2137|2137|2137|2137|0
1731678110000|2024-11-15 13:41:50|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1731678130000|2024-11-15 13:42:10|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1731678140000|2024-11-15 13:42:20|2137.37|2137.37|2138.5|2138.5|2138.53|2138.53|2137.37|2137.37|0
1731678150000|2024-11-15 13:42:30|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1731678160000|2024-11-15 13:42:40|2138.42|2138.42|2138.54|2138.54|2138.54|2138.54|2138.42|2138.42|0
1731678180000|2024-11-15 13:43:00|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1731678260000|2024-11-15 13:44:20|2138.71|2138.71|2138.76|2138.76|2138.76|2138.76|2138.71|2138.71|0
1731678270000|2024-11-15 13:44:30|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1731678300000|2024-11-15 13:45:00|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1731678330000|2024-11-15 13:45:30|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1731678430000|2024-11-15 13:47:10|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1731678460000|2024-11-15 13:47:40|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1731678470000|2024-11-15 13:47:50|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1731678490000|2024-11-15 13:48:10|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1731678520000|2024-11-15 13:48:40|2139.81|2139.81|2140.22|2140.22|2140.22|2140.22|2139.81|2139.81|0
1731678540000|2024-11-15 13:49:00|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1731678550000|2024-11-15 13:49:10|2140.56|2140.56|2140.62|2140.62|2140.62|2140.62|2140.56|2140.56|0
1731678580000|2024-11-15 13:49:40|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1731678590000|2024-11-15 13:49:50|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1731678620000|2024-11-15 13:50:20|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1731678650000|2024-11-15 13:50:50|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1731678660000|2024-11-15 13:51:00|2140.99|2140.99|2140.82|2140.82|2140.99|2140.99|2140.82|2140.82|0
1731678680000|2024-11-15 13:51:20|2140.57|2140.57|2140.53|2140.53|2140.65|2140.65|2140.53|2140.53|0
1731678700000|2024-11-15 13:51:40|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1731678730000|2024-11-15 13:52:10|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1731678750000|2024-11-15 13:52:30|2140.43|2140.43|2140.38|2140.38|2140.43|2140.43|2140.38|2140.38|0
1731678760000|2024-11-15 13:52:40|2140.55|2140.55|2140.94|2140.94|2140.97|2140.97|2140.55|2140.55|0
1731678830000|2024-11-15 13:53:50|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1731678840000|2024-11-15 13:54:00|2141.07|2141.07|2140.99|2140.99|2141.07|2141.07|2140.95|2140.95|0
1731678860000|2024-11-15 13:54:20|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1731678880000|2024-11-15 13:54:40|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1731678940000|2024-11-15 13:55:40|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1731678960000|2024-11-15 13:56:00|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|0
1731678970000|2024-11-15 13:56:10|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1731678990000|2024-11-15 13:56:30|2141.22|2141.22|2141.38|2141.38|2141.42|2141.42|2141.22|2141.22|0
1731679030000|2024-11-15 13:57:10|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1731679060000|2024-11-15 13:57:40|2141.46|2141.46|2141.5|2141.5|2141.5|2141.5|2141.46|2141.46|0
1731679070000|2024-11-15 13:57:50|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1731679080000|2024-11-15 13:58:00|2141.55|2141.55|2141.69|2141.69|2141.69|2141.69|2141.55|2141.55|0
1731679110000|2024-11-15 13:58:30|2141.86|2141.86|2141.88|2141.88|2141.88|2141.88|2141.86|2141.86|0
1731679120000|2024-11-15 13:58:40|2141.97|2141.97|2142.44|2142.44|2142.44|2142.44|2141.97|2141.97|0
1731679140000|2024-11-15 13:59:00|2142.54|2142.54|2142.78|2142.78|2142.78|2142.78|2142.54|2142.54|0
1731679150000|2024-11-15 13:59:10|2143.3|2143.3|2144.59|2144.59|2144.59|2144.59|2143.3|2143.3|0
1731679160000|2024-11-15 13:59:20|2144.52|2144.52|2144.67|2144.67|2144.67|2144.67|2144.52|2144.52|0
1731679170000|2024-11-15 13:59:30|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1731679200000|2024-11-15 14:00:00|2144.85|2144.85|2145.1|2145.1|2145.1|2145.1|2144.85|2144.85|0
1731679210000|2024-11-15 14:00:10|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|0
1731679230000|2024-11-15 14:00:30|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1731679260000|2024-11-15 14:01:00|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1731679290000|2024-11-15 14:01:30|2145.64|2145.64|2145.47|2145.47|2145.64|2145.64|2145.47|2145.47|0
1731679320000|2024-11-15 14:02:00|2145.6|2145.6|2145.71|2145.71|2145.71|2145.71|2145.6|2145.6|0
1731679340000|2024-11-15 14:02:20|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1731679350000|2024-11-15 14:02:30|2145.63|2145.63|2145.15|2145.15|2145.63|2145.63|2145.15|2145.15|0
1731679370000|2024-11-15 14:02:50|2144.99|2144.99|2144.72|2144.72|2144.99|2144.99|2144.72|2144.72|0
1731679380000|2024-11-15 14:03:00|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1731679390000|2024-11-15 14:03:10|2144.46|2144.46|2144.27|2144.27|2144.46|2144.46|2144.27|2144.27|0
1731679400000|2024-11-15 14:03:20|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1731679430000|2024-11-15 14:03:50|2143.37|2143.37|2143.25|2143.25|2143.37|2143.37|2143.25|2143.25|0
1731679440000|2024-11-15 14:04:00|2143.13|2143.13|2143.3|2143.3|2143.37|2143.37|2143.13|2143.13|0
1731679460000|2024-11-15 14:04:20|2143.24|2143.24|2143.31|2143.31|2143.31|2143.31|2143.24|2143.24|0
1731679510000|2024-11-15 14:05:10|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1731679530000|2024-11-15 14:05:30|2143.44|2143.44|2143.51|2143.51|2143.51|2143.51|2143.44|2143.44|0
1731679550000|2024-11-15 14:05:50|2143.63|2143.63|2145.23|2145.23|2145.23|2145.23|2143.63|2143.63|0
1731679560000|2024-11-15 14:06:00|2145.06|2145.06|2145.28|2145.28|2145.35|2145.35|2145.06|2145.06|0
1731679570000|2024-11-15 14:06:10|2145.38|2145.38|2145.33|2145.33|2145.38|2145.38|2145.16|2145.16|0
1731679590000|2024-11-15 14:06:30|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|0
1731679630000|2024-11-15 14:07:10|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1731679700000|2024-11-15 14:08:20|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1731679740000|2024-11-15 14:09:00|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1731679750000|2024-11-15 14:09:10|2144.92|2144.92|2144.83|2144.83|2144.92|2144.92|2144.83|2144.83|0
1731679820000|2024-11-15 14:10:20|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1731679870000|2024-11-15 14:11:10|2145.18|2145.18|2145.28|2145.28|2145.28|2145.28|2145.18|2145.18|0
1731679900000|2024-11-15 14:11:40|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1731679970000|2024-11-15 14:12:50|2145.3|2145.3|2145.45|2145.45|2145.45|2145.45|2145.3|2145.3|0
1731679980000|2024-11-15 14:13:00|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|0
1731680000000|2024-11-15 14:13:20|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|0
1731680020000|2024-11-15 14:13:40|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|0
1731680030000|2024-11-15 14:13:50|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1731680040000|2024-11-15 14:14:00|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1731680050000|2024-11-15 14:14:10|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1731680060000|2024-11-15 14:14:20|2145.96|2145.96|2146.02|2146.02|2146.02|2146.02|2145.96|2145.96|0
1731680080000|2024-11-15 14:14:40|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1731680090000|2024-11-15 14:14:50|2146.14|2146.14|2146.19|2146.19|2146.19|2146.19|2146.14|2146.14|0
1731680120000|2024-11-15 14:15:20|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1731680150000|2024-11-15 14:15:50|2145.96|2145.96|2145.87|2145.87|2145.96|2145.96|2145.87|2145.87|0
1731680180000|2024-11-15 14:16:20|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1731680190000|2024-11-15 14:16:30|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1731680210000|2024-11-15 14:16:50|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1731680230000|2024-11-15 14:17:10|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1731680260000|2024-11-15 14:17:40|2145.49|2145.49|2145.32|2145.32|2145.49|2145.49|2145.32|2145.32|0
1731680290000|2024-11-15 14:18:10|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|0
1731680310000|2024-11-15 14:18:30|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1731680330000|2024-11-15 14:18:50|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1731680370000|2024-11-15 14:19:30|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1731680380000|2024-11-15 14:19:40|2145.38|2145.38|2145.5|2145.5|2145.5|2145.5|2145.38|2145.38|0
1731680400000|2024-11-15 14:20:00|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1731680410000|2024-11-15 14:20:10|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1731680440000|2024-11-15 14:20:40|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1731680490000|2024-11-15 14:21:30|2145.79|2145.79|2145.94|2145.94|2145.94|2145.94|2145.79|2145.79|0
1731680510000|2024-11-15 14:21:50|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|0
1731680520000|2024-11-15 14:22:00|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1731680530000|2024-11-15 14:22:10|2146.05|2146.05|2146.39|2146.39|2146.39|2146.39|2146.05|2146.05|0
1731680540000|2024-11-15 14:22:20|2146.48|2146.48|2146.42|2146.42|2146.48|2146.48|2146.42|2146.42|0
1731680560000|2024-11-15 14:22:40|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|0
1731680570000|2024-11-15 14:22:50|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1731680580000|2024-11-15 14:23:00|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1731680590000|2024-11-15 14:23:10|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1731680610000|2024-11-15 14:23:30|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|0
1731680630000|2024-11-15 14:23:50|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1731680640000|2024-11-15 14:24:00|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1731680650000|2024-11-15 14:24:10|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1731680680000|2024-11-15 14:24:40|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1731680720000|2024-11-15 14:25:20|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1731680740000|2024-11-15 14:25:40|2147.23|2147.23|2147.14|2147.14|2147.23|2147.23|2147.14|2147.14|0
1731680800000|2024-11-15 14:26:40|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1731680810000|2024-11-15 14:26:50|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1731680830000|2024-11-15 14:27:10|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1731680840000|2024-11-15 14:27:20|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1731680850000|2024-11-15 14:27:30|2147.15|2147.15|2147.36|2147.36|2147.36|2147.36|2147.15|2147.15|0
1731680870000|2024-11-15 14:27:50|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1731680880000|2024-11-15 14:28:00|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|0
1731680900000|2024-11-15 14:28:20|2147.09|2147.09|2147|2147|2147.09|2147.09|2146.83|2146.83|0
1731680920000|2024-11-15 14:28:40|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1731680960000|2024-11-15 14:29:20|2146.84|2146.84|2146.79|2146.79|2146.84|2146.84|2146.75|2146.75|0
1731680970000|2024-11-15 14:29:30|2146.88|2146.88|2146.5|2146.5|2146.88|2146.88|2146.5|2146.5|0
1731680980000|2024-11-15 14:29:40|2146.3|2146.3|2146.55|2146.55|2146.55|2146.55|2146.26|2146.26|0
1731681000000|2024-11-15 14:30:00|2146.3|2146.3|2146.13|2146.13|2146.3|2146.3|2146.13|2146.13|0
1731681010000|2024-11-15 14:30:10|2146.07|2146.07|2146.03|2146.03|2146.07|2146.07|2146.03|2146.03|0
1731681020000|2024-11-15 14:30:20|2145.91|2145.91|2145.56|2145.56|2145.91|2145.91|2145.56|2145.56|0
1731681040000|2024-11-15 14:30:40|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1731681070000|2024-11-15 14:31:10|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1731681110000|2024-11-15 14:31:50|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1731681120000|2024-11-15 14:32:00|2145.09|2145.09|2145.11|2145.11|2145.22|2145.22|2145.09|2145.09|0
1731681140000|2024-11-15 14:32:20|2144.94|2144.94|2144.76|2144.76|2144.94|2144.94|2144.76|2144.76|0
1731681200000|2024-11-15 14:33:20|2144.66|2144.66|2144.84|2144.84|2144.84|2144.84|2144.66|2144.66|0
1731681220000|2024-11-15 14:33:40|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1731681240000|2024-11-15 14:34:00|2145.11|2145.11|2145.36|2145.36|2145.36|2145.36|2145.11|2145.11|0
1731681250000|2024-11-15 14:34:10|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1731681270000|2024-11-15 14:34:30|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1731681290000|2024-11-15 14:34:50|2145.2|2145.2|2145.12|2145.12|2145.2|2145.2|2145.12|2145.12|0
1731681310000|2024-11-15 14:35:10|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1731681350000|2024-11-15 14:35:50|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1731681360000|2024-11-15 14:36:00|2144.76|2144.76|2144.85|2144.85|2144.85|2144.85|2144.76|2144.76|0
1731681370000|2024-11-15 14:36:10|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1731681390000|2024-11-15 14:36:30|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1731681420000|2024-11-15 14:37:00|2143.73|2143.73|2142.13|2142.13|2143.73|2143.73|2142.13|2142.13|0
1731681430000|2024-11-15 14:37:10|2142.1|2142.1|2141.91|2141.91|2142.1|2142.1|2141.91|2141.91|0
1731681440000|2024-11-15 14:37:20|2141.97|2141.97|2141.61|2141.61|2141.97|2141.97|2141.61|2141.61|0
1731681450000|2024-11-15 14:37:30|2141.73|2141.73|2141.63|2141.63|2141.73|2141.73|2141.63|2141.63|0
1731681460000|2024-11-15 14:37:40|2141.68|2141.68|2141.39|2141.39|2141.74|2141.74|2141.39|2141.39|0
1731681470000|2024-11-15 14:37:50|2141.57|2141.57|2141.67|2141.67|2141.67|2141.67|2141.57|2141.57|0
1731681500000|2024-11-15 14:38:20|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1731681510000|2024-11-15 14:38:30|2141.33|2141.33|2141.24|2141.24|2141.33|2141.33|2141.24|2141.24|0
1731681580000|2024-11-15 14:39:40|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1731681590000|2024-11-15 14:39:50|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1731681630000|2024-11-15 14:40:30|2141.3|2141.3|2141.39|2141.39|2141.39|2141.39|2141.3|2141.3|0
1731681640000|2024-11-15 14:40:40|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1731681650000|2024-11-15 14:40:50|2141.45|2141.45|2141.4|2141.4|2141.52|2141.52|2141.4|2141.4|0
1731681660000|2024-11-15 14:41:00|2141.49|2141.49|2141.77|2141.77|2141.77|2141.77|2141.49|2141.49|0
1731681670000|2024-11-15 14:41:10|2142.04|2142.04|2142.91|2142.91|2142.91|2142.91|2142.04|2142.04|0
1731681680000|2024-11-15 14:41:20|2142.97|2142.97|2143.2|2143.2|2143.2|2143.2|2142.97|2142.97|0
1731681690000|2024-11-15 14:41:30|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1731681740000|2024-11-15 14:42:20|2143.13|2143.13|2143.25|2143.25|2143.25|2143.25|2143.13|2143.13|0
1731681750000|2024-11-15 14:42:30|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|0
1731681770000|2024-11-15 14:42:50|2142.76|2142.76|2142.47|2142.47|2142.76|2142.76|2142.47|2142.47|0
1731681780000|2024-11-15 14:43:00|2142.39|2142.39|2142.16|2142.16|2142.39|2142.39|2142.16|2142.16|0
1731681790000|2024-11-15 14:43:10|2142|2142|2141.89|2141.89|2142|2142|2141.88|2141.88|0
1731681800000|2024-11-15 14:43:20|2141.91|2141.91|2141.67|2141.67|2141.94|2141.94|2141.64|2141.64|0
1731681810000|2024-11-15 14:43:30|2141.6|2141.6|2141.21|2141.21|2141.6|2141.6|2141.21|2141.21|0
1731681820000|2024-11-15 14:43:40|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1731681830000|2024-11-15 14:43:50|2141.18|2141.18|2140.91|2140.91|2141.18|2141.18|2140.91|2140.91|0
1731681840000|2024-11-15 14:44:00|2140.42|2140.42|2140.46|2140.46|2140.46|2140.46|2140.37|2140.37|0
1731681850000|2024-11-15 14:44:10|2140.34|2140.34|2140.22|2140.22|2140.34|2140.34|2140.22|2140.22|0
1731681860000|2024-11-15 14:44:20|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1731681890000|2024-11-15 14:44:50|2140.52|2140.52|2140.59|2140.59|2140.66|2140.66|2140.4|2140.4|0
1731681900000|2024-11-15 14:45:00|2140.66|2140.66|2140.95|2140.95|2140.95|2140.95|2140.55|2140.55|0
1731681910000|2024-11-15 14:45:10|2141.04|2141.04|2140.95|2140.95|2141.04|2141.04|2140.95|2140.95|0
1731681930000|2024-11-15 14:45:30|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1731681950000|2024-11-15 14:45:50|2141.03|2141.03|2141.2|2141.2|2141.2|2141.2|2141.03|2141.03|0
1731681970000|2024-11-15 14:46:10|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|0
1731681980000|2024-11-15 14:46:20|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1731682010000|2024-11-15 14:46:50|2141.15|2141.15|2141.18|2141.18|2141.18|2141.18|2141.15|2141.15|0
1731682020000|2024-11-15 14:47:00|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1731682030000|2024-11-15 14:47:10|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1731682070000|2024-11-15 14:47:50|2140.88|2140.88|2140.81|2140.81|2140.88|2140.88|2140.81|2140.81|0
1731682080000|2024-11-15 14:48:00|2140.86|2140.86|2139.43|2139.43|2140.86|2140.86|2139.43|2139.43|0
1731682090000|2024-11-15 14:48:10|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1731682120000|2024-11-15 14:48:40|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1731682150000|2024-11-15 14:49:10|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1731682170000|2024-11-15 14:49:30|2139.26|2139.26|2139.76|2139.76|2139.76|2139.76|2139.26|2139.26|0
1731682190000|2024-11-15 14:49:50|2139.83|2139.83|2140.09|2140.09|2140.09|2140.09|2139.83|2139.83|0
1731682210000|2024-11-15 14:50:10|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1731682220000|2024-11-15 14:50:20|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1731682280000|2024-11-15 14:51:20|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1731682300000|2024-11-15 14:51:40|2140.31|2140.31|2139.95|2139.95|2140.31|2140.31|2139.95|2139.95|0
1731682330000|2024-11-15 14:52:10|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1731682460000|2024-11-15 14:54:20|2140.44|2140.44|2140.31|2140.31|2140.44|2140.44|2140.31|2140.31|0
1731682480000|2024-11-15 14:54:40|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1731682490000|2024-11-15 14:54:50|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1731682500000|2024-11-15 14:55:00|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1731682510000|2024-11-15 14:55:10|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1731682530000|2024-11-15 14:55:30|2140.14|2140.14|2140.01|2140.01|2140.26|2140.26|2140.01|2140.01|0
1731682550000|2024-11-15 14:55:50|2139.97|2139.97|2139.93|2139.93|2139.97|2139.97|2139.93|2139.93|0
1731682560000|2024-11-15 14:56:00|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1731682570000|2024-11-15 14:56:10|2139.6|2139.6|2139.43|2139.43|2139.6|2139.6|2139.34|2139.34|0
1731682580000|2024-11-15 14:56:20|2139.32|2139.32|2139.16|2139.16|2139.32|2139.32|2139.16|2139.16|0
1731682590000|2024-11-15 14:56:30|2139.22|2139.22|2139.01|2139.01|2139.22|2139.22|2139.01|2139.01|0
1731682600000|2024-11-15 14:56:40|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1731682630000|2024-11-15 14:57:10|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1731682650000|2024-11-15 14:57:30|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1731682660000|2024-11-15 14:57:40|2139.59|2139.59|2139.3|2139.3|2139.59|2139.59|2139.3|2139.3|0
1731682750000|2024-11-15 14:59:10|2139.34|2139.34|2139.32|2139.32|2139.34|2139.34|2139.2|2139.2|0
1731682760000|2024-11-15 14:59:20|2139.29|2139.29|2139.26|2139.26|2139.32|2139.32|2139.23|2139.23|0
1731682770000|2024-11-15 14:59:30|2139.3|2139.3|2139.21|2139.21|2139.3|2139.3|2139.21|2139.21|0
1731682790000|2024-11-15 14:59:50|2139.39|2139.39|2139.57|2139.57|2139.57|2139.57|2139.39|2139.39|0
1731682810000|2024-11-15 15:00:10|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1731682820000|2024-11-15 15:00:20|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1731682830000|2024-11-15 15:00:30|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1731682840000|2024-11-15 15:00:40|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1731682850000|2024-11-15 15:00:50|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1731682860000|2024-11-15 15:01:00|2139.99|2139.99|2139.74|2139.74|2139.99|2139.99|2139.74|2139.74|0
1731682870000|2024-11-15 15:01:10|2140.04|2140.04|2140.28|2140.28|2140.28|2140.28|2140.04|2140.04|0
1731682880000|2024-11-15 15:01:20|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1731682890000|2024-11-15 15:01:30|2140.4|2140.4|2140.3|2140.3|2140.4|2140.4|2140.3|2140.3|0
1731682940000|2024-11-15 15:02:20|2140.17|2140.17|2140.08|2140.08|2140.17|2140.17|2140.08|2140.08|0
1731682970000|2024-11-15 15:02:50|2140.15|2140.15|2140.22|2140.22|2140.22|2140.22|2140.15|2140.15|0
1731682980000|2024-11-15 15:03:00|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1731683000000|2024-11-15 15:03:20|2140.32|2140.32|2140.35|2140.35|2140.35|2140.35|2140.22|2140.22|0
1731683020000|2024-11-15 15:03:40|2140.39|2140.39|2140.43|2140.43|2140.48|2140.48|2140.39|2140.39|0
1731683040000|2024-11-15 15:04:00|2140.46|2140.46|2140.43|2140.43|2140.46|2140.46|2140.43|2140.43|0
1731683050000|2024-11-15 15:04:10|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1731683090000|2024-11-15 15:04:50|2140.64|2140.64|2140.69|2140.69|2140.69|2140.69|2140.64|2140.64|0
1731683100000|2024-11-15 15:05:00|2140.62|2140.62|2140.62|2140.62|2140.71|2140.71|2140.62|2140.62|0
1731683130000|2024-11-15 15:05:30|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1731683140000|2024-11-15 15:05:40|2140.83|2140.83|2140.89|2140.89|2140.89|2140.89|2140.83|2140.83|0
1731683150000|2024-11-15 15:05:50|2141.01|2141.01|2140.89|2140.89|2141.01|2141.01|2140.89|2140.89|0
1731683160000|2024-11-15 15:06:00|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1731683190000|2024-11-15 15:06:30|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1731683200000|2024-11-15 15:06:40|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1731683210000|2024-11-15 15:06:50|2141.17|2141.17|2141.22|2141.22|2141.22|2141.22|2141.17|2141.17|0
1731683220000|2024-11-15 15:07:00|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1731683280000|2024-11-15 15:08:00|2141.44|2141.44|2141.61|2141.61|2141.61|2141.61|2141.44|2141.44|0
1731683290000|2024-11-15 15:08:10|2141.7|2141.7|2143.81|2143.81|2143.81|2143.81|2141.61|2141.61|0
1731683300000|2024-11-15 15:08:20|2143.69|2143.69|2143.02|2143.02|2143.69|2143.69|2143.02|2143.02|0
1731683310000|2024-11-15 15:08:30|2143.14|2143.14|2143.02|2143.02|2143.14|2143.14|2143.02|2143.02|0
1731683330000|2024-11-15 15:08:50|2142.96|2142.96|2142.71|2142.71|2142.96|2142.96|2142.71|2142.71|0
1731683340000|2024-11-15 15:09:00|2142.74|2142.74|2142.64|2142.64|2142.74|2142.74|2142.64|2142.64|0
1731683350000|2024-11-15 15:09:10|2143|2143|2143|2143|2143|2143|2143|2143|0
1731683360000|2024-11-15 15:09:20|2142.88|2142.88|2143.26|2143.26|2143.26|2143.26|2142.88|2142.88|0
1731683380000|2024-11-15 15:09:40|2143.14|2143.14|2143.23|2143.23|2143.23|2143.23|2143.14|2143.14|0
1731683390000|2024-11-15 15:09:50|2143.31|2143.31|2143.4|2143.4|2143.4|2143.4|2143.31|2143.31|0
1731683400000|2024-11-15 15:10:00|2143.52|2143.52|2143.45|2143.45|2143.52|2143.52|2143.45|2143.45|0
1731683410000|2024-11-15 15:10:10|2143.33|2143.33|2143.02|2143.02|2143.33|2143.33|2143.02|2143.02|0
1731683420000|2024-11-15 15:10:20|2143.27|2143.27|2143.37|2143.37|2143.41|2143.41|2143.27|2143.27|0
1731683430000|2024-11-15 15:10:30|2143.43|2143.43|2143.11|2143.11|2143.43|2143.43|2143.11|2143.11|0
1731683440000|2024-11-15 15:10:40|2143.19|2143.19|2143.27|2143.27|2143.27|2143.27|2143.19|2143.19|0
1731683450000|2024-11-15 15:10:50|2142.99|2142.99|2142.84|2142.84|2142.99|2142.99|2142.69|2142.69|0
1731683460000|2024-11-15 15:11:00|2142.72|2142.72|2142.62|2142.62|2142.72|2142.72|2142.62|2142.62|0
1731683470000|2024-11-15 15:11:10|2142.84|2142.84|2143.16|2143.16|2143.16|2143.16|2142.75|2142.75|0
1731683480000|2024-11-15 15:11:20|2142.92|2142.92|2142.92|2142.92|2143|2143|2142.92|2142.92|0
1731683490000|2024-11-15 15:11:30|2142.97|2142.97|2143.04|2143.04|2143.13|2143.13|2142.97|2142.97|0
1731683500000|2024-11-15 15:11:40|2143.15|2143.15|2143.23|2143.23|2143.23|2143.23|2143.15|2143.15|0
1731683510000|2024-11-15 15:11:50|2143.35|2143.35|2143.48|2143.48|2143.52|2143.52|2143.27|2143.27|0
1731683530000|2024-11-15 15:12:10|2143.6|2143.6|2143.48|2143.48|2143.6|2143.6|2143.48|2143.48|0
1731683540000|2024-11-15 15:12:20|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1731683550000|2024-11-15 15:12:30|2143.48|2143.48|2143.57|2143.57|2143.57|2143.57|2143.48|2143.48|0
1731683560000|2024-11-15 15:12:40|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1731683570000|2024-11-15 15:12:50|2143.35|2143.35|2143.23|2143.23|2143.35|2143.35|2143.23|2143.23|0
1731683590000|2024-11-15 15:13:10|2143.11|2143.11|2144.02|2144.02|2144.02|2144.02|2143.11|2143.11|0
1731683610000|2024-11-15 15:13:30|2143.78|2143.78|2143.61|2143.61|2143.78|2143.78|2143.61|2143.61|0
1731683620000|2024-11-15 15:13:40|2143.73|2143.73|2143.52|2143.52|2143.73|2143.73|2143.52|2143.52|0
1731683650000|2024-11-15 15:14:10|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1731683660000|2024-11-15 15:14:20|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1731683670000|2024-11-15 15:14:30|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|0
1731683680000|2024-11-15 15:14:40|2143.64|2143.64|2143.35|2143.35|2143.64|2143.64|2143.35|2143.35|0
1731683700000|2024-11-15 15:15:00|2143.44|2143.44|2143.74|2143.74|2143.74|2143.74|2143.44|2143.44|0
1731683710000|2024-11-15 15:15:10|2143.87|2143.87|2143.99|2143.99|2143.99|2143.99|2143.87|2143.87|0
1731683720000|2024-11-15 15:15:20|2144.11|2144.11|2144.03|2144.03|2144.11|2144.11|2144.03|2144.03|0
1731683730000|2024-11-15 15:15:30|2143.91|2143.91|2143.83|2143.83|2143.91|2143.91|2143.79|2143.79|0
1731683740000|2024-11-15 15:15:40|2143.98|2143.98|2144.21|2144.21|2144.21|2144.21|2143.98|2143.98|0
1731683750000|2024-11-15 15:15:50|2144.16|2144.16|2144.04|2144.04|2144.16|2144.16|2144.04|2144.04|0
1731683760000|2024-11-15 15:16:00|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1731683770000|2024-11-15 15:16:10|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1731683780000|2024-11-15 15:16:20|2144.22|2144.22|2144.1|2144.1|2144.22|2144.22|2144.1|2144.1|0
1731683790000|2024-11-15 15:16:30|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1731683800000|2024-11-15 15:16:40|2144.35|2144.35|2144.94|2144.94|2144.98|2144.98|2144.35|2144.35|0
1731683810000|2024-11-15 15:16:50|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|0
1731683820000|2024-11-15 15:17:00|2145.21|2145.21|2145.3|2145.3|2145.3|2145.3|2145.21|2145.21|0
1731683830000|2024-11-15 15:17:10|2145.36|2145.36|2145.24|2145.24|2145.36|2145.36|2145.24|2145.24|0
1731683840000|2024-11-15 15:17:20|2145.41|2145.41|2145.74|2145.74|2145.74|2145.74|2145.41|2145.41|0
1731683850000|2024-11-15 15:17:30|2145.83|2145.83|2146.43|2146.43|2146.43|2146.43|2145.83|2145.83|0
1731683860000|2024-11-15 15:17:40|2146.58|2146.58|2146.49|2146.49|2146.58|2146.58|2146.45|2146.45|0
1731683870000|2024-11-15 15:17:50|2146.74|2146.74|2147.03|2147.03|2147.03|2147.03|2146.74|2146.74|0
1731683910000|2024-11-15 15:18:30|2147.07|2147.07|2147.15|2147.15|2147.15|2147.15|2147.07|2147.07|0
1731683920000|2024-11-15 15:18:40|2147.24|2147.24|2147.65|2147.65|2147.65|2147.65|2147.24|2147.24|0
1731683930000|2024-11-15 15:18:50|2147.7|2147.7|2147.75|2147.75|2147.75|2147.75|2147.7|2147.7|0
1731683950000|2024-11-15 15:19:10|2147.78|2147.78|2147.75|2147.75|2147.8|2147.8|2147.75|2147.75|0
1731683960000|2024-11-15 15:19:20|2147.84|2147.84|2147.96|2147.96|2147.96|2147.96|2147.6|2147.6|0
1731683970000|2024-11-15 15:19:30|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1731683980000|2024-11-15 15:19:40|2148.22|2148.22|2148.05|2148.05|2148.22|2148.22|2148.05|2148.05|0
1731683990000|2024-11-15 15:19:50|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|0
1731684000000|2024-11-15 15:20:00|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|0
1731684020000|2024-11-15 15:20:20|2147.61|2147.61|2147.67|2147.67|2147.67|2147.67|2147.61|2147.61|0
1731684040000|2024-11-15 15:20:40|2147.75|2147.75|2147.76|2147.76|2147.84|2147.84|2147.75|2147.75|0
1731684070000|2024-11-15 15:21:10|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1731684130000|2024-11-15 15:22:10|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1731684160000|2024-11-15 15:22:40|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1731684210000|2024-11-15 15:23:30|2147.79|2147.79|2147.72|2147.72|2147.79|2147.79|2147.72|2147.72|0
1731684240000|2024-11-15 15:24:00|2147.69|2147.69|2147.72|2147.72|2147.72|2147.72|2147.69|2147.69|0
1731684280000|2024-11-15 15:24:40|2147.63|2147.63|2147.57|2147.57|2147.63|2147.63|2147.57|2147.57|0
1731684290000|2024-11-15 15:24:50|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1731684310000|2024-11-15 15:25:10|2147.45|2147.45|2147.11|2147.11|2147.45|2147.45|2147.11|2147.11|0
1731684330000|2024-11-15 15:25:30|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1731684340000|2024-11-15 15:25:40|2147.26|2147.26|2147.32|2147.32|2147.32|2147.32|2147.26|2147.26|0
1731684370000|2024-11-15 15:26:10|2147.45|2147.45|2147.32|2147.32|2147.45|2147.45|2147.32|2147.32|0
1731684410000|2024-11-15 15:26:50|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1731684450000|2024-11-15 15:27:30|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1731684470000|2024-11-15 15:27:50|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1731684490000|2024-11-15 15:28:10|2147.27|2147.27|2147.13|2147.13|2147.27|2147.27|2147.13|2147.13|0
1731684530000|2024-11-15 15:28:50|2146.77|2146.77|2146.44|2146.44|2146.77|2146.77|2146.44|2146.44|0
1731684540000|2024-11-15 15:29:00|2146.4|2146.4|2145.66|2145.66|2146.4|2146.4|2145.66|2145.66|0
1731684550000|2024-11-15 15:29:10|2145.6|2145.6|2145.2|2145.2|2145.6|2145.6|2145.2|2145.2|0
1731684560000|2024-11-15 15:29:20|2145.1|2145.1|2145.01|2145.01|2145.1|2145.1|2145.01|2145.01|0
1731684640000|2024-11-15 15:30:40|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1731684650000|2024-11-15 15:30:50|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|0
1731684660000|2024-11-15 15:31:00|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1731684700000|2024-11-15 15:31:40|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|0
1731684710000|2024-11-15 15:31:50|2145|2145|2145.13|2145.13|2145.13|2145.13|2145|2145|0
1731684720000|2024-11-15 15:32:00|2145|2145|2144.97|2144.97|2145|2145|2144.76|2144.76|0
1731684750000|2024-11-15 15:32:30|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1731684760000|2024-11-15 15:32:40|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1731684780000|2024-11-15 15:33:00|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1731684800000|2024-11-15 15:33:20|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1731684820000|2024-11-15 15:33:40|2145.25|2145.25|2145.28|2145.28|2145.28|2145.28|2145.25|2145.25|0
1731684830000|2024-11-15 15:33:50|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1731684840000|2024-11-15 15:34:00|2145.24|2145.24|2145.14|2145.14|2145.24|2145.24|2145.14|2145.14|0
1731684860000|2024-11-15 15:34:20|2145.02|2145.02|2144.92|2144.92|2145.02|2145.02|2144.92|2144.92|0
1731684890000|2024-11-15 15:34:50|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1731684900000|2024-11-15 15:35:00|2144.82|2144.82|2144.07|2144.07|2144.82|2144.82|2143.9|2143.9|0
1731684910000|2024-11-15 15:35:10|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|0
1731684920000|2024-11-15 15:35:20|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1731684970000|2024-11-15 15:36:10|2143.9|2143.9|2143.65|2143.65|2143.9|2143.9|2143.65|2143.65|0
1731684980000|2024-11-15 15:36:20|2143.61|2143.61|2143.32|2143.32|2143.61|2143.61|2143.32|2143.32|0
1731684990000|2024-11-15 15:36:30|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|0
1731685000000|2024-11-15 15:36:40|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|0
1731685010000|2024-11-15 15:36:50|2143.16|2143.16|2143.11|2143.11|2143.28|2143.28|2143.11|2143.11|0
1731685030000|2024-11-15 15:37:10|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1731685040000|2024-11-15 15:37:20|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1731685080000|2024-11-15 15:38:00|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1731685090000|2024-11-15 15:38:10|2142.73|2142.73|2142.98|2142.98|2142.98|2142.98|2142.73|2142.73|0
1731685100000|2024-11-15 15:38:20|2142.86|2142.86|2142.98|2142.98|2142.98|2142.98|2142.86|2142.86|0
1731685120000|2024-11-15 15:38:40|2143.07|2143.07|2143.33|2143.33|2143.33|2143.33|2143.07|2143.07|0
1731685140000|2024-11-15 15:39:00|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1731685150000|2024-11-15 15:39:10|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1731685180000|2024-11-15 15:39:40|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1731685220000|2024-11-15 15:40:20|2143.26|2143.26|2143.43|2143.43|2143.43|2143.43|2143.26|2143.26|0
1731685230000|2024-11-15 15:40:30|2143.63|2143.63|2143.54|2143.54|2143.63|2143.63|2143.54|2143.54|0
1731685280000|2024-11-15 15:41:20|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1731685290000|2024-11-15 15:41:30|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1731685310000|2024-11-15 15:41:50|2144|2144|2144|2144|2144|2144|2144|2144|0
1731685340000|2024-11-15 15:42:20|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1731685360000|2024-11-15 15:42:40|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1731685370000|2024-11-15 15:42:50|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|0
1731685400000|2024-11-15 15:43:20|2144.36|2144.36|2144.32|2144.32|2144.36|2144.36|2144.32|2144.32|0
1731685420000|2024-11-15 15:43:40|2144.35|2144.35|2144.4|2144.4|2144.4|2144.4|2144.35|2144.35|0
1731685430000|2024-11-15 15:43:50|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1731685440000|2024-11-15 15:44:00|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1731685480000|2024-11-15 15:44:40|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1731685510000|2024-11-15 15:45:10|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1731685550000|2024-11-15 15:45:50|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1731685620000|2024-11-15 15:47:00|2144.81|2144.81|2144.72|2144.72|2144.84|2144.84|2144.72|2144.72|0
1731685720000|2024-11-15 15:48:40|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1731685730000|2024-11-15 15:48:50|2144.9|2144.9|2145.35|2145.35|2145.35|2145.35|2144.9|2144.9|0
1731685740000|2024-11-15 15:49:00|2145.42|2145.42|2145.42|2145.42|2145.52|2145.52|2145.42|2145.42|0
1731685750000|2024-11-15 15:49:10|2145.05|2145.05|2144.98|2144.98|2145.05|2145.05|2144.98|2144.98|0
1731685770000|2024-11-15 15:49:30|2145.15|2145.15|2145.32|2145.32|2145.32|2145.32|2145.15|2145.15|0
1731685780000|2024-11-15 15:49:40|2145.4|2145.4|2145.44|2145.44|2145.44|2145.44|2145.32|2145.32|0
1731685790000|2024-11-15 15:49:50|2145.54|2145.54|2145.59|2145.59|2145.59|2145.59|2145.54|2145.54|0
1731685800000|2024-11-15 15:50:00|2145.8|2145.8|2146.04|2146.04|2146.04|2146.04|2145.8|2145.8|0
1731685810000|2024-11-15 15:50:10|2146.13|2146.13|2146.29|2146.29|2146.29|2146.29|2146.13|2146.13|0
1731685820000|2024-11-15 15:50:20|2146.38|2146.38|2146.56|2146.56|2146.56|2146.56|2146.38|2146.38|0
1731685830000|2024-11-15 15:50:30|2146.69|2146.69|2146.9|2146.9|2147.03|2147.03|2146.69|2146.69|0
1731685840000|2024-11-15 15:50:40|2146.93|2146.93|2146.75|2146.75|2146.93|2146.93|2146.75|2146.75|0
1731685860000|2024-11-15 15:51:00|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1731685870000|2024-11-15 15:51:10|2147.1|2147.1|2147.41|2147.41|2147.59|2147.59|2147.1|2147.1|0
1731685880000|2024-11-15 15:51:20|2147.17|2147.17|2147.02|2147.02|2147.17|2147.17|2146.88|2146.88|0
1731685890000|2024-11-15 15:51:30|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1731685900000|2024-11-15 15:51:40|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1731685910000|2024-11-15 15:51:50|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1731685920000|2024-11-15 15:52:00|2147.22|2147.22|2147.26|2147.26|2147.39|2147.39|2147.22|2147.22|0
1731685930000|2024-11-15 15:52:10|2147.43|2147.43|2147.48|2147.48|2147.48|2147.48|2147.43|2147.43|0
1731685940000|2024-11-15 15:52:20|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1731685960000|2024-11-15 15:52:40|2147.67|2147.67|2147.92|2147.92|2147.92|2147.92|2147.67|2147.67|0
1731685970000|2024-11-15 15:52:50|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.88|2147.88|0
1731685980000|2024-11-15 15:53:00|2147.89|2147.89|2147.95|2147.95|2147.95|2147.95|2147.89|2147.89|0
1731685990000|2024-11-15 15:53:10|2147.97|2147.97|2148.15|2148.15|2148.15|2148.15|2147.97|2147.97|0
1731686000000|2024-11-15 15:53:20|2148.39|2148.39|2148.67|2148.67|2148.67|2148.67|2148.39|2148.39|0
1731686010000|2024-11-15 15:53:30|2148.55|2148.55|2148.73|2148.73|2148.73|2148.73|2148.55|2148.55|0
1731686020000|2024-11-15 15:53:40|2148.39|2148.39|2148.34|2148.34|2148.39|2148.39|2148.31|2148.31|0
1731686030000|2024-11-15 15:53:50|2148.32|2148.32|2147.93|2147.93|2148.32|2148.32|2147.93|2147.93|0
1731686040000|2024-11-15 15:54:00|2147.91|2147.91|2148.04|2148.04|2148.04|2148.04|2147.91|2147.91|0
1731686050000|2024-11-15 15:54:10|2148.07|2148.07|2148.36|2148.36|2148.36|2148.36|2148.07|2148.07|0
1731686060000|2024-11-15 15:54:20|2148.4|2148.4|2148.26|2148.26|2148.4|2148.4|2148.23|2148.23|0
1731686070000|2024-11-15 15:54:30|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1731686100000|2024-11-15 15:55:00|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|0
1731686110000|2024-11-15 15:55:10|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1731686150000|2024-11-15 15:55:50|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1731686160000|2024-11-15 15:56:00|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1731686170000|2024-11-15 15:56:10|2148.36|2148.36|2148.32|2148.32|2148.36|2148.36|2148.32|2148.32|0
1731686200000|2024-11-15 15:56:40|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1731686210000|2024-11-15 15:56:50|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1731686220000|2024-11-15 15:57:00|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1731686330000|2024-11-15 15:58:50|2148.63|2148.63|2149.48|2149.48|2149.6|2149.6|2148.63|2148.63|0
1731686340000|2024-11-15 15:59:00|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1731686380000|2024-11-15 15:59:40|2149.47|2149.47|2149.6|2149.6|2149.6|2149.6|2149.47|2149.47|0
1731686390000|2024-11-15 15:59:50|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1731686400000|2024-11-15 16:00:00|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1731686410000|2024-11-15 16:00:10|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1731686420000|2024-11-15 16:00:20|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1731686430000|2024-11-15 16:00:30|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1731686440000|2024-11-15 16:00:40|2149.45|2149.45|2148.57|2148.57|2149.52|2149.52|2148.57|2148.57|0
1731686450000|2024-11-15 16:00:50|2148.4|2148.4|2148.52|2148.52|2148.52|2148.52|2148.4|2148.4|0
1731686480000|2024-11-15 16:01:20|2148.49|2148.49|2148.57|2148.57|2148.57|2148.57|2148.49|2148.49|0
1731686490000|2024-11-15 16:01:30|2148.55|2148.55|2148.52|2148.52|2148.55|2148.55|2148.52|2148.52|0
1731686510000|2024-11-15 16:01:50|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|0
1731686560000|2024-11-15 16:02:40|2148.65|2148.65|2147.74|2147.74|2148.65|2148.65|2147.74|2147.74|0
1731686570000|2024-11-15 16:02:50|2147.66|2147.66|2147.42|2147.42|2147.66|2147.66|2147.42|2147.42|0
1731686580000|2024-11-15 16:03:00|2147.39|2147.39|2147.19|2147.19|2147.39|2147.39|2147.19|2147.19|0
1731686590000|2024-11-15 16:03:10|2147.22|2147.22|2146.99|2146.99|2147.22|2147.22|2146.99|2146.99|0
1731686600000|2024-11-15 16:03:20|2146.86|2146.86|2146.99|2146.99|2147.11|2147.11|2146.86|2146.86|0
1731686620000|2024-11-15 16:03:40|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1731686680000|2024-11-15 16:04:40|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1731686690000|2024-11-15 16:04:50|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|2146.42|0
1731686710000|2024-11-15 16:05:10|2146.15|2146.15|2146.19|2146.19|2146.33|2146.33|2146.15|2146.15|0
1731686720000|2024-11-15 16:05:20|2146.02|2146.02|2145.93|2145.93|2146.02|2146.02|2145.87|2145.87|0
1731686740000|2024-11-15 16:05:40|2145.81|2145.81|2145.87|2145.87|2145.87|2145.87|2145.75|2145.75|0
1731686750000|2024-11-15 16:05:50|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1731686760000|2024-11-15 16:06:00|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1731686770000|2024-11-15 16:06:10|2145.71|2145.71|2145.6|2145.6|2145.71|2145.71|2145.6|2145.6|0
1731686810000|2024-11-15 16:06:50|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1731686830000|2024-11-15 16:07:10|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|0
1731686840000|2024-11-15 16:07:20|2145.41|2145.41|2145.75|2145.75|2145.75|2145.75|2145.41|2145.41|0
1731686850000|2024-11-15 16:07:30|2145.92|2145.92|2145.63|2145.63|2145.92|2145.92|2145.63|2145.63|0
1731686860000|2024-11-15 16:07:40|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1731686870000|2024-11-15 16:07:50|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1731686890000|2024-11-15 16:08:10|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1731686900000|2024-11-15 16:08:20|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1731686930000|2024-11-15 16:08:50|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1731686940000|2024-11-15 16:09:00|2145.21|2145.21|2145.18|2145.18|2145.21|2145.21|2145.18|2145.18|0
1731686950000|2024-11-15 16:09:10|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1731686960000|2024-11-15 16:09:20|2144.92|2144.92|2144.56|2144.56|2144.92|2144.92|2144.53|2144.53|0
1731686970000|2024-11-15 16:09:30|2144.42|2144.42|2143.97|2143.97|2144.42|2144.42|2143.94|2143.94|0
1731686980000|2024-11-15 16:09:40|2143.93|2143.93|2144.14|2144.14|2144.21|2144.21|2143.93|2143.93|0
1731686990000|2024-11-15 16:09:50|2144.17|2144.17|2144.11|2144.11|2144.17|2144.17|2144.11|2144.11|0
1731687010000|2024-11-15 16:10:10|2144.23|2144.23|2144.04|2144.04|2144.23|2144.23|2144.04|2144.04|0
1731687020000|2024-11-15 16:10:20|2144.08|2144.08|2144.11|2144.11|2144.11|2144.11|2144.08|2144.08|0
1731687050000|2024-11-15 16:10:50|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|0
1731687060000|2024-11-15 16:11:00|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1731687080000|2024-11-15 16:11:20|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|0
1731687090000|2024-11-15 16:11:30|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|0
1731687110000|2024-11-15 16:11:50|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1731687120000|2024-11-15 16:12:00|2143.98|2143.98|2144.11|2144.11|2144.11|2144.11|2143.98|2143.98|0
1731687160000|2024-11-15 16:12:40|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1731687170000|2024-11-15 16:12:50|2144.2|2144.2|2144.29|2144.29|2144.29|2144.29|2144.2|2144.2|0
1731687180000|2024-11-15 16:13:00|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1731687200000|2024-11-15 16:13:20|2144.51|2144.51|2144.63|2144.63|2144.63|2144.63|2144.51|2144.51|0
1731687230000|2024-11-15 16:13:50|2144.72|2144.72|2144.52|2144.52|2144.72|2144.72|2144.52|2144.52|0
1731687250000|2024-11-15 16:14:10|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1731687260000|2024-11-15 16:14:20|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1731687270000|2024-11-15 16:14:30|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1731687280000|2024-11-15 16:14:40|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1731687300000|2024-11-15 16:15:00|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|0
1731687310000|2024-11-15 16:15:10|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1731687320000|2024-11-15 16:15:20|2144.44|2144.44|2144.69|2144.69|2144.69|2144.69|2144.44|2144.44|0
1731687360000|2024-11-15 16:16:00|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.75|2144.75|0
1731687380000|2024-11-15 16:16:20|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1731687390000|2024-11-15 16:16:30|2144.89|2144.89|2144.93|2144.93|2144.93|2144.93|2144.89|2144.89|0
1731687400000|2024-11-15 16:16:40|2145.06|2145.06|2145.27|2145.27|2145.27|2145.27|2145.06|2145.06|0
1731687420000|2024-11-15 16:17:00|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1731687430000|2024-11-15 16:17:10|2145.19|2145.19|2144.99|2144.99|2145.19|2145.19|2144.99|2144.99|0
1731687440000|2024-11-15 16:17:20|2145.24|2145.24|2145.32|2145.32|2145.41|2145.41|2145.24|2145.24|0
1731687450000|2024-11-15 16:17:30|2145.41|2145.41|2146.16|2146.16|2146.25|2146.25|2145.41|2145.41|0
1731687460000|2024-11-15 16:17:40|2146.1|2146.1|2146.1|2146.1|2146.19|2146.19|2146.1|2146.1|0
1731687470000|2024-11-15 16:17:50|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1731687500000|2024-11-15 16:18:20|2146.12|2146.12|2146|2146|2146.12|2146.12|2146|2146|0
1731687510000|2024-11-15 16:18:30|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1731687520000|2024-11-15 16:18:40|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1731687530000|2024-11-15 16:18:50|2145.83|2145.83|2145.72|2145.72|2145.83|2145.83|2145.72|2145.72|0
1731687540000|2024-11-15 16:19:00|2145.65|2145.65|2145.62|2145.62|2145.65|2145.65|2145.58|2145.58|0
1731687560000|2024-11-15 16:19:20|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1731687570000|2024-11-15 16:19:30|2145.6|2145.6|2145.77|2145.77|2145.77|2145.77|2145.6|2145.6|0
1731687590000|2024-11-15 16:19:50|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|0
1731687600000|2024-11-15 16:20:00|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|0
1731687610000|2024-11-15 16:20:10|2145.47|2145.47|2145.4|2145.4|2145.47|2145.47|2145.4|2145.4|0
1731687620000|2024-11-15 16:20:20|2145.49|2145.49|2145.27|2145.27|2145.49|2145.49|2145.27|2145.27|0
1731687630000|2024-11-15 16:20:30|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1731687650000|2024-11-15 16:20:50|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1731687700000|2024-11-15 16:21:40|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1731687710000|2024-11-15 16:21:50|2145.35|2145.35|2145.18|2145.18|2145.35|2145.35|2145.18|2145.18|0
1731687720000|2024-11-15 16:22:00|2145.01|2145.01|2145.05|2145.05|2145.12|2145.12|2145.01|2145.01|0
1731687730000|2024-11-15 16:22:10|2144.93|2144.93|2145|2145|2145|2145|2144.93|2144.93|0
1731687750000|2024-11-15 16:22:30|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1731687760000|2024-11-15 16:22:40|2144.82|2144.82|2144.79|2144.79|2144.82|2144.82|2144.79|2144.79|0
1731687770000|2024-11-15 16:22:50|2144.91|2144.91|2144.38|2144.38|2144.91|2144.91|2144.38|2144.38|0
1731687780000|2024-11-15 16:23:00|2144.43|2144.43|2144.3|2144.3|2144.43|2144.43|2144.3|2144.3|0
1731687790000|2024-11-15 16:23:10|2144.25|2144.25|2144.25|2144.25|2144.28|2144.28|2144.14|2144.14|0
1731687800000|2024-11-15 16:23:20|2144.16|2144.16|2144.06|2144.06|2144.16|2144.16|2144.06|2144.06|0
1731687820000|2024-11-15 16:23:40|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1731687830000|2024-11-15 16:23:50|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1731687840000|2024-11-15 16:24:00|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1731687850000|2024-11-15 16:24:10|2144.2|2144.2|2144.22|2144.22|2144.29|2144.29|2144.07|2144.07|0
1731687860000|2024-11-15 16:24:20|2144.25|2144.25|2144.29|2144.29|2144.29|2144.29|2144.22|2144.22|0
1731687870000|2024-11-15 16:24:30|2144.36|2144.36|2144.39|2144.39|2144.39|2144.39|2144.36|2144.36|0
1731687890000|2024-11-15 16:24:50|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1731687900000|2024-11-15 16:25:00|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|0
1731687910000|2024-11-15 16:25:10|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1731687920000|2024-11-15 16:25:20|2144.3|2144.3|2144.56|2144.56|2144.56|2144.56|2144.3|2144.3|0
1731687930000|2024-11-15 16:25:30|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1731687940000|2024-11-15 16:25:40|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1731687960000|2024-11-15 16:26:00|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1731687970000|2024-11-15 16:26:10|2144.19|2144.19|2144.19|2144.19|2144.39|2144.39|2144.19|2144.19|0
1731687980000|2024-11-15 16:26:20|2144.31|2144.31|2144.39|2144.39|2144.39|2144.39|2144.31|2144.31|0
1731687990000|2024-11-15 16:26:30|2144.45|2144.45|2144.42|2144.42|2144.51|2144.51|2144.42|2144.42|0
1731688000000|2024-11-15 16:26:40|2144.29|2144.29|2144.16|2144.16|2144.29|2144.29|2144.16|2144.16|0
1731688010000|2024-11-15 16:26:50|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1731688020000|2024-11-15 16:27:00|2144.28|2144.28|2144.51|2144.51|2144.51|2144.51|2144.28|2144.28|0
1731688030000|2024-11-15 16:27:10|2144.73|2144.73|2144.97|2144.97|2144.97|2144.97|2144.73|2144.73|0
1731688040000|2024-11-15 16:27:20|2145.01|2145.01|2144.88|2144.88|2145.01|2145.01|2144.85|2144.85|0
1731688050000|2024-11-15 16:27:30|2145|2145|2144.82|2144.82|2145|2145|2144.82|2144.82|0
1731688060000|2024-11-15 16:27:40|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.78|2144.78|0
1731688070000|2024-11-15 16:27:50|2144.99|2144.99|2145.05|2145.05|2145.05|2145.05|2144.99|2144.99|0
1731688080000|2024-11-15 16:28:00|2145.13|2145.13|2145.05|2145.05|2145.13|2145.13|2145.05|2145.05|0
1731688090000|2024-11-15 16:28:10|2144.99|2144.99|2144.91|2144.91|2144.99|2144.99|2144.91|2144.91|0
1731688100000|2024-11-15 16:28:20|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1731688110000|2024-11-15 16:28:30|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.74|2144.74|0
1731688120000|2024-11-15 16:28:40|2144.99|2144.99|2144.92|2144.92|2144.99|2144.99|2144.89|2144.89|0
1731688130000|2024-11-15 16:28:50|2144.99|2144.99|2144.11|2144.11|2144.99|2144.99|2144.03|2144.03|0
1731688140000|2024-11-15 16:29:00|2144.2|2144.2|2144.44|2144.44|2144.44|2144.44|2144.2|2144.2|0
1731688150000|2024-11-15 16:29:10|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1731688160000|2024-11-15 16:29:20|2144.54|2144.54|2144.41|2144.41|2144.54|2144.54|2144.41|2144.41|0
1731688170000|2024-11-15 16:29:30|2144.39|2144.39|2144.39|2144.39|2144.48|2144.48|2144.39|2144.39|0
1731688180000|2024-11-15 16:29:40|2144.51|2144.51|2144.58|2144.58|2144.68|2144.68|2144.51|2144.51|0
1731688190000|2024-11-15 16:29:50|2144.45|2144.45|2144.81|2144.81|2144.81|2144.81|2144.45|2144.45|0
1731917700000|2024-11-18 08:15:00|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1731917710000|2024-11-18 08:15:10|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1731917720000|2024-11-18 08:15:20|2127.07|2127.07|2127.2|2127.2|2127.2|2127.2|2127.03|2127.03|0
1731917730000|2024-11-18 08:15:30|2127.37|2127.37|2127.73|2127.73|2127.73|2127.73|2127.37|2127.37|0
1731917740000|2024-11-18 08:15:40|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1731917750000|2024-11-18 08:15:50|2127.89|2127.89|2129.1|2129.1|2129.1|2129.1|2127.89|2127.89|0
1731917760000|2024-11-18 08:16:00|2129.62|2129.62|2129.85|2129.85|2129.85|2129.85|2129.48|2129.48|0
1731917770000|2024-11-18 08:16:10|2129.79|2129.79|2129.66|2129.66|2129.79|2129.79|2129.66|2129.66|0
1731917800000|2024-11-18 08:16:40|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1731917820000|2024-11-18 08:17:00|2129.62|2129.62|2129.55|2129.55|2129.62|2129.62|2129.55|2129.55|0
1731917830000|2024-11-18 08:17:10|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1731917870000|2024-11-18 08:17:50|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1731917890000|2024-11-18 08:18:10|2129.34|2129.34|2129.61|2129.61|2129.61|2129.61|2129.34|2129.34|0
1731917930000|2024-11-18 08:18:50|2129.52|2129.52|2130.06|2130.06|2130.15|2130.15|2129.52|2129.52|0
1731917940000|2024-11-18 08:19:00|2129.93|2129.93|2130.02|2130.02|2130.02|2130.02|2129.93|2129.93|0
1731917960000|2024-11-18 08:19:20|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1731918000000|2024-11-18 08:20:00|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1731918010000|2024-11-18 08:20:10|2130.36|2130.36|2130.48|2130.48|2130.48|2130.48|2130.36|2130.36|0
1731918020000|2024-11-18 08:20:20|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1731918070000|2024-11-18 08:21:10|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1731918090000|2024-11-18 08:21:30|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1731918120000|2024-11-18 08:22:00|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1731918160000|2024-11-18 08:22:40|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1731918170000|2024-11-18 08:22:50|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1731918230000|2024-11-18 08:23:50|2131.35|2131.35|2131.45|2131.45|2131.45|2131.45|2131.35|2131.35|0
1731918240000|2024-11-18 08:24:00|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1731918250000|2024-11-18 08:24:10|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1731918260000|2024-11-18 08:24:20|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1731918290000|2024-11-18 08:24:50|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1731918300000|2024-11-18 08:25:00|2131.37|2131.37|2131.29|2131.29|2131.37|2131.37|2131.29|2131.29|0
1731918330000|2024-11-18 08:25:30|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1731918350000|2024-11-18 08:25:50|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1731918380000|2024-11-18 08:26:20|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1731918390000|2024-11-18 08:26:30|2131.83|2131.83|2131.78|2131.78|2131.95|2131.95|2131.66|2131.66|0
1731918410000|2024-11-18 08:26:50|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1731918420000|2024-11-18 08:27:00|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|0
1731918430000|2024-11-18 08:27:10|2133.03|2133.03|2133.66|2133.66|2133.66|2133.66|2133.03|2133.03|0
1731918440000|2024-11-18 08:27:20|2133.83|2133.83|2133.9|2133.9|2133.9|2133.9|2133.83|2133.83|0
1731918450000|2024-11-18 08:27:30|2133.95|2133.95|2134.33|2134.33|2134.33|2134.33|2133.95|2133.95|0
1731918460000|2024-11-18 08:27:40|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1731918520000|2024-11-18 08:28:40|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1731918540000|2024-11-18 08:29:00|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1731918550000|2024-11-18 08:29:10|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1731918560000|2024-11-18 08:29:20|2134.46|2134.46|2134.49|2134.49|2134.49|2134.49|2134.46|2134.46|0
1731918570000|2024-11-18 08:29:30|2134.54|2134.54|2134.6|2134.6|2134.6|2134.6|2134.54|2134.54|0
1731918580000|2024-11-18 08:29:40|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1731918590000|2024-11-18 08:29:50|2135.05|2135.05|2135.19|2135.19|2135.19|2135.19|2135.05|2135.05|0
1731918600000|2024-11-18 08:30:00|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1731918610000|2024-11-18 08:30:10|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1731918620000|2024-11-18 08:30:20|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1731918630000|2024-11-18 08:30:30|2134.69|2134.69|2134.53|2134.53|2134.69|2134.69|2134.53|2134.53|0
1731918640000|2024-11-18 08:30:40|2134.12|2134.12|2134.03|2134.03|2134.12|2134.12|2134.03|2134.03|0
1731918650000|2024-11-18 08:30:50|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1731918660000|2024-11-18 08:31:00|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1731918670000|2024-11-18 08:31:10|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1731918700000|2024-11-18 08:31:40|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1731918710000|2024-11-18 08:31:50|2132.76|2132.76|2133.27|2133.27|2133.27|2133.27|2132.76|2132.76|0
1731918750000|2024-11-18 08:32:30|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1731918770000|2024-11-18 08:32:50|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1731918820000|2024-11-18 08:33:40|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1731918840000|2024-11-18 08:34:00|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1731918890000|2024-11-18 08:34:50|2132.95|2132.95|2130.66|2130.66|2132.95|2132.95|2130.37|2130.37|0
1731918900000|2024-11-18 08:35:00|2130.15|2130.15|2129.73|2129.73|2130.32|2130.32|2129.73|2129.73|0
1731918910000|2024-11-18 08:35:10|2129.75|2129.75|2129.69|2129.69|2129.75|2129.75|2129.69|2129.69|0
1731918920000|2024-11-18 08:35:20|2129.71|2129.71|2129.7|2129.7|2129.76|2129.76|2129.7|2129.7|0
1731918930000|2024-11-18 08:35:30|2129.73|2129.73|2129.59|2129.59|2129.73|2129.73|2129.59|2129.59|0
1731918940000|2024-11-18 08:35:40|2129.5|2129.5|2128.47|2128.47|2129.5|2129.5|2128.47|2128.47|0
1731918960000|2024-11-18 08:36:00|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1731918980000|2024-11-18 08:36:20|2128.47|2128.47|2128.4|2128.4|2128.47|2128.47|2128.3|2128.3|0
1731918990000|2024-11-18 08:36:30|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1731919080000|2024-11-18 08:38:00|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1731919110000|2024-11-18 08:38:30|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1731919120000|2024-11-18 08:38:40|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1731919130000|2024-11-18 08:38:50|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1731919140000|2024-11-18 08:39:00|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1731919150000|2024-11-18 08:39:10|2128.99|2128.99|2129.14|2129.14|2129.14|2129.14|2128.99|2128.99|0
1731919160000|2024-11-18 08:39:20|2129.23|2129.23|2130.13|2130.13|2130.13|2130.13|2129.23|2129.23|0
1731919170000|2024-11-18 08:39:30|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1731919180000|2024-11-18 08:39:40|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1731919190000|2024-11-18 08:39:50|2129.86|2129.86|2129.9|2129.9|2129.9|2129.9|2129.86|2129.86|0
1731919200000|2024-11-18 08:40:00|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1731919230000|2024-11-18 08:40:30|2130.16|2130.16|2130.53|2130.53|2130.53|2130.53|2130.07|2130.07|0
1731919250000|2024-11-18 08:40:50|2130.36|2130.36|2130.32|2130.32|2130.36|2130.36|2130.32|2130.32|0
1731919260000|2024-11-18 08:41:00|2130.24|2130.24|2130.07|2130.07|2130.41|2130.41|2130.07|2130.07|0
1731919280000|2024-11-18 08:41:20|2129.81|2129.81|2129|2129|2129.81|2129.81|2129|2129|0
1731919290000|2024-11-18 08:41:30|2129.06|2129.06|2128.99|2128.99|2129.06|2129.06|2128.99|2128.99|0
1731919300000|2024-11-18 08:41:40|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1731919310000|2024-11-18 08:41:50|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1731919330000|2024-11-18 08:42:10|2129.04|2129.04|2128.97|2128.97|2129.04|2129.04|2128.97|2128.97|0
1731919360000|2024-11-18 08:42:40|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1731919400000|2024-11-18 08:43:20|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1731919450000|2024-11-18 08:44:10|2129.09|2129.09|2129.12|2129.12|2129.12|2129.12|2129.09|2129.09|0
1731919460000|2024-11-18 08:44:20|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1731919470000|2024-11-18 08:44:30|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1731919480000|2024-11-18 08:44:40|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1731919520000|2024-11-18 08:45:20|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1731919550000|2024-11-18 08:45:50|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1731919570000|2024-11-18 08:46:10|2130.48|2130.48|2130.69|2130.69|2130.69|2130.69|2130.48|2130.48|0
1731919580000|2024-11-18 08:46:20|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1731919600000|2024-11-18 08:46:40|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1731919620000|2024-11-18 08:47:00|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1731919630000|2024-11-18 08:47:10|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1731919710000|2024-11-18 08:48:30|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1731919740000|2024-11-18 08:49:00|2131.04|2131.04|2130.07|2130.07|2131.04|2131.04|2130.07|2130.07|0
1731919750000|2024-11-18 08:49:10|2130.16|2130.16|2129.99|2129.99|2130.16|2130.16|2129.99|2129.99|0
1731919820000|2024-11-18 08:50:20|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1731919830000|2024-11-18 08:50:30|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1731919880000|2024-11-18 08:51:20|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1731919970000|2024-11-18 08:52:50|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1731920100000|2024-11-18 08:55:00|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1731920110000|2024-11-18 08:55:10|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1731920140000|2024-11-18 08:55:40|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1731920150000|2024-11-18 08:55:50|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1731920160000|2024-11-18 08:56:00|2128.83|2128.83|2128.69|2128.69|2128.83|2128.83|2128.69|2128.69|0
1731920210000|2024-11-18 08:56:50|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1731920250000|2024-11-18 08:57:30|2128.76|2128.76|2128.83|2128.83|2128.83|2128.83|2128.76|2128.76|0
1731920280000|2024-11-18 08:58:00|2129.12|2129.12|2129.21|2129.21|2129.21|2129.21|2129.12|2129.12|0
1731920320000|2024-11-18 08:58:40|2129.38|2129.38|2129.64|2129.64|2129.64|2129.64|2129.38|2129.38|0
1731920330000|2024-11-18 08:58:50|2129.71|2129.71|2129.65|2129.65|2129.74|2129.74|2129.65|2129.65|0
1731920340000|2024-11-18 08:59:00|2129.78|2129.78|2129.73|2129.73|2129.78|2129.78|2129.73|2129.73|0
1731920350000|2024-11-18 08:59:10|2129.69|2129.69|2129.65|2129.65|2129.69|2129.69|2129.65|2129.65|0
1731920380000|2024-11-18 08:59:40|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1731920400000|2024-11-18 09:00:00|2129.52|2129.52|2129.43|2129.43|2129.52|2129.52|2129.43|2129.43|0
1731920440000|2024-11-18 09:00:40|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1731920470000|2024-11-18 09:01:10|2129.11|2129.11|2128.52|2128.52|2129.11|2129.11|2128.52|2128.52|0
1731920480000|2024-11-18 09:01:20|2128.43|2128.43|2128.4|2128.4|2128.43|2128.43|2128.4|2128.4|0
1731920540000|2024-11-18 09:02:20|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1731920580000|2024-11-18 09:03:00|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1731920590000|2024-11-18 09:03:10|2128.34|2128.34|2128.07|2128.07|2128.34|2128.34|2128.07|2128.07|0
1731920600000|2024-11-18 09:03:20|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128|2128|0
1731920610000|2024-11-18 09:03:30|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1731920630000|2024-11-18 09:03:50|2128.37|2128.37|2128.5|2128.5|2128.5|2128.5|2128.37|2128.37|0
1731920640000|2024-11-18 09:04:00|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1731920650000|2024-11-18 09:04:10|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1731920690000|2024-11-18 09:04:50|2128.26|2128.26|2128.23|2128.23|2128.26|2128.26|2128.23|2128.23|0
1731920720000|2024-11-18 09:05:20|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1731920750000|2024-11-18 09:05:50|2128.2|2128.2|2128.05|2128.05|2128.2|2128.2|2128.05|2128.05|0
1731920760000|2024-11-18 09:06:00|2127.94|2127.94|2127.91|2127.91|2127.94|2127.94|2127.91|2127.91|0
1731920770000|2024-11-18 09:06:10|2127.85|2127.85|2127.77|2127.77|2127.85|2127.85|2127.71|2127.71|0
1731920790000|2024-11-18 09:06:30|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1731920800000|2024-11-18 09:06:40|2127.7|2127.7|2127.53|2127.53|2127.7|2127.7|2127.53|2127.53|0
1731920830000|2024-11-18 09:07:10|2127.49|2127.49|2127.4|2127.4|2127.49|2127.49|2127.4|2127.4|0
1731920840000|2024-11-18 09:07:20|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1731920850000|2024-11-18 09:07:30|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1731920870000|2024-11-18 09:07:50|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1731920900000|2024-11-18 09:08:20|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1731920940000|2024-11-18 09:09:00|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1731920970000|2024-11-18 09:09:30|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1731920980000|2024-11-18 09:09:40|2127.81|2127.81|2127.75|2127.75|2127.86|2127.86|2127.75|2127.75|0
1731920990000|2024-11-18 09:09:50|2127.96|2127.96|2128.37|2128.37|2128.37|2128.37|2127.96|2127.96|0
1731921000000|2024-11-18 09:10:00|2128.47|2128.47|2128.96|2128.96|2128.96|2128.96|2128.47|2128.47|0
1731921020000|2024-11-18 09:10:20|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1731921040000|2024-11-18 09:10:40|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1731921050000|2024-11-18 09:10:50|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1731921060000|2024-11-18 09:11:00|2128.73|2128.73|2128.78|2128.78|2128.78|2128.78|2128.73|2128.73|0
1731921070000|2024-11-18 09:11:10|2128.73|2128.73|2128.79|2128.79|2128.79|2128.79|2128.73|2128.73|0
1731921090000|2024-11-18 09:11:30|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1731921170000|2024-11-18 09:12:50|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1731921190000|2024-11-18 09:13:10|2128.71|2128.71|2128.63|2128.63|2128.71|2128.71|2128.63|2128.63|0
1731921200000|2024-11-18 09:13:20|2128.58|2128.58|2128.34|2128.34|2128.58|2128.58|2128.34|2128.34|0
1731921210000|2024-11-18 09:13:30|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1731921220000|2024-11-18 09:13:40|2127.8|2127.8|2127.61|2127.61|2127.8|2127.8|2127.61|2127.61|0
1731921250000|2024-11-18 09:14:10|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1731921290000|2024-11-18 09:14:50|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1731921300000|2024-11-18 09:15:00|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1731921330000|2024-11-18 09:15:30|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1731921340000|2024-11-18 09:15:40|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1731921350000|2024-11-18 09:15:50|2127.8|2127.8|2127.63|2127.63|2127.8|2127.8|2127.63|2127.63|0
1731921360000|2024-11-18 09:16:00|2127.58|2127.58|2127.49|2127.49|2127.58|2127.58|2127.49|2127.49|0
1731921380000|2024-11-18 09:16:20|2127.41|2127.41|2126.8|2126.8|2127.41|2127.41|2126.8|2126.8|0
1731921390000|2024-11-18 09:16:30|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1731921410000|2024-11-18 09:16:50|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1731921430000|2024-11-18 09:17:10|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1731921470000|2024-11-18 09:17:50|2126.22|2126.22|2125.64|2125.64|2126.22|2126.22|2125.64|2125.64|0
1731921480000|2024-11-18 09:18:00|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1731921490000|2024-11-18 09:18:10|2125.8|2125.8|2125.87|2125.87|2125.87|2125.87|2125.8|2125.8|0
1731921500000|2024-11-18 09:18:20|2126.04|2126.04|2126.13|2126.13|2126.13|2126.13|2126.04|2126.04|0
1731921550000|2024-11-18 09:19:10|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1731921600000|2024-11-18 09:20:00|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1731921640000|2024-11-18 09:20:40|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1731921650000|2024-11-18 09:20:50|2126.1|2126.1|2126.13|2126.13|2126.13|2126.13|2126.1|2126.1|0
1731921710000|2024-11-18 09:21:50|2126.1|2126.1|2125.9|2125.9|2126.1|2126.1|2125.9|2125.9|0
1731921720000|2024-11-18 09:22:00|2125.97|2125.97|2126.11|2126.11|2126.11|2126.11|2125.97|2125.97|0
1731921740000|2024-11-18 09:22:20|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1731921760000|2024-11-18 09:22:40|2125.93|2125.93|2125.76|2125.76|2125.93|2125.93|2125.59|2125.59|0
1731921770000|2024-11-18 09:22:50|2125.54|2125.54|2125.76|2125.76|2125.76|2125.76|2125.54|2125.54|0
1731921780000|2024-11-18 09:23:00|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1731921800000|2024-11-18 09:23:20|2125.96|2125.96|2126.05|2126.05|2126.05|2126.05|2125.96|2125.96|0
1731921820000|2024-11-18 09:23:40|2126.01|2126.01|2125.93|2125.93|2126.01|2126.01|2125.93|2125.93|0
1731921830000|2024-11-18 09:23:50|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1731921850000|2024-11-18 09:24:10|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1731921860000|2024-11-18 09:24:20|2126.38|2126.38|2126.46|2126.46|2126.46|2126.46|2126.38|2126.38|0
1731921880000|2024-11-18 09:24:40|2126.48|2126.48|2126.39|2126.39|2126.48|2126.48|2126.39|2126.39|0
1731921890000|2024-11-18 09:24:50|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1731921900000|2024-11-18 09:25:00|2126.18|2126.18|2126.04|2126.04|2126.27|2126.27|2126.04|2126.04|0
1731921910000|2024-11-18 09:25:10|2126.07|2126.07|2126.04|2126.04|2126.07|2126.07|2126.04|2126.04|0
1731921920000|2024-11-18 09:25:20|2126|2126|2126|2126|2126|2126|2126|2126|0
1731921930000|2024-11-18 09:25:30|2125.51|2125.51|2124.71|2124.71|2125.51|2125.51|2124.71|2124.71|0
1731921940000|2024-11-18 09:25:40|2124.56|2124.56|2124.6|2124.6|2124.6|2124.6|2124.56|2124.56|0
1731921950000|2024-11-18 09:25:50|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1731921960000|2024-11-18 09:26:00|2124.44|2124.44|2124.62|2124.62|2124.62|2124.62|2124.44|2124.44|0
1731922000000|2024-11-18 09:26:40|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1731922020000|2024-11-18 09:27:00|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1731922040000|2024-11-18 09:27:20|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1731922050000|2024-11-18 09:27:30|2124.49|2124.49|2124.52|2124.52|2124.52|2124.52|2124.49|2124.49|0
1731922060000|2024-11-18 09:27:40|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1731922070000|2024-11-18 09:27:50|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|0
1731922080000|2024-11-18 09:28:00|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1731922100000|2024-11-18 09:28:20|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1731922110000|2024-11-18 09:28:30|2124.38|2124.38|2124.3|2124.3|2124.38|2124.38|2124.3|2124.3|0
1731922120000|2024-11-18 09:28:40|2124.26|2124.26|2124.22|2124.22|2124.26|2124.26|2124.22|2124.22|0
1731922130000|2024-11-18 09:28:50|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1731922150000|2024-11-18 09:29:10|2124.23|2124.23|2124.2|2124.2|2124.23|2124.23|2124.2|2124.2|0
1731922190000|2024-11-18 09:29:50|2123.66|2123.66|2122.55|2122.55|2123.66|2123.66|2122.45|2122.45|0
1731922200000|2024-11-18 09:30:00|2122.37|2122.37|2122.31|2122.31|2122.37|2122.37|2122.31|2122.31|0
1731922210000|2024-11-18 09:30:10|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1731922220000|2024-11-18 09:30:20|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|0
1731922240000|2024-11-18 09:30:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1731922250000|2024-11-18 09:30:50|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|0
1731922260000|2024-11-18 09:31:00|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1731922270000|2024-11-18 09:31:10|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1731922290000|2024-11-18 09:31:30|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1731922350000|2024-11-18 09:32:30|2122.48|2122.48|2121.75|2121.75|2122.48|2122.48|2121.75|2121.75|0
1731922360000|2024-11-18 09:32:40|2121.58|2121.58|2121.12|2121.12|2121.58|2121.58|2121.1|2121.1|0
1731922370000|2024-11-18 09:32:50|2121.1|2121.1|2121.2|2121.2|2121.2|2121.2|2121.1|2121.1|0
1731922380000|2024-11-18 09:33:00|2121.37|2121.37|2121.47|2121.47|2121.47|2121.47|2121.37|2121.37|0
1731922420000|2024-11-18 09:33:40|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|0
1731922520000|2024-11-18 09:35:20|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1731922540000|2024-11-18 09:35:40|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1731922560000|2024-11-18 09:36:00|2121.31|2121.31|2121.24|2121.24|2121.31|2121.31|2121.24|2121.24|0
1731922570000|2024-11-18 09:36:10|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1731922590000|2024-11-18 09:36:30|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1731922600000|2024-11-18 09:36:40|2121.25|2121.25|2121.21|2121.21|2121.25|2121.25|2121.21|2121.21|0
1731922610000|2024-11-18 09:36:50|2121.16|2121.16|2121.08|2121.08|2121.16|2121.16|2121.08|2121.08|0
1731922630000|2024-11-18 09:37:10|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1731922640000|2024-11-18 09:37:20|2120.3|2120.3|2120.2|2120.2|2120.3|2120.3|2120.2|2120.2|0
1731922660000|2024-11-18 09:37:40|2120.15|2120.15|2120.11|2120.11|2120.15|2120.15|2120.11|2120.11|0
1731922670000|2024-11-18 09:37:50|2120.47|2120.47|2121.09|2121.09|2121.13|2121.13|2120.47|2120.47|0
1731922680000|2024-11-18 09:38:00|2121.15|2121.15|2121.89|2121.89|2121.98|2121.98|2121.15|2121.15|0
1731922700000|2024-11-18 09:38:20|2121.98|2121.98|2121.98|2121.98|2122.02|2122.02|2121.98|2121.98|0
1731922730000|2024-11-18 09:38:50|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1731922760000|2024-11-18 09:39:20|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1731922770000|2024-11-18 09:39:30|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|0
1731922780000|2024-11-18 09:39:40|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1731922860000|2024-11-18 09:41:00|2122.16|2122.16|2123.65|2123.65|2123.65|2123.65|2122.16|2122.16|0
1731922900000|2024-11-18 09:41:40|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1731922940000|2024-11-18 09:42:20|2123.65|2123.65|2123.57|2123.57|2123.65|2123.65|2123.57|2123.57|0
1731922970000|2024-11-18 09:42:50|2123.46|2123.46|2124.53|2124.53|2124.53|2124.53|2123.46|2123.46|0
1731922980000|2024-11-18 09:43:00|2124.42|2124.42|2124.21|2124.21|2124.42|2124.42|2124.21|2124.21|0
1731922990000|2024-11-18 09:43:10|2124.3|2124.3|2124.21|2124.21|2124.3|2124.3|2124.21|2124.21|0
1731923020000|2024-11-18 09:43:40|2124.15|2124.15|2124.04|2124.04|2124.15|2124.15|2124.04|2124.04|0
1731923050000|2024-11-18 09:44:10|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1731923090000|2024-11-18 09:44:50|2123.48|2123.48|2123.36|2123.36|2123.48|2123.48|2123.36|2123.36|0
1731923170000|2024-11-18 09:46:10|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|0
1731923180000|2024-11-18 09:46:20|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|0
1731923190000|2024-11-18 09:46:30|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1731923200000|2024-11-18 09:46:40|2123.8|2123.8|2124.03|2124.03|2124.03|2124.03|2123.8|2123.8|0
1731923210000|2024-11-18 09:46:50|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1731923230000|2024-11-18 09:47:10|2124.23|2124.23|2124|2124|2124.23|2124.23|2124|2124|0
1731923240000|2024-11-18 09:47:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1731923290000|2024-11-18 09:48:10|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1731923300000|2024-11-18 09:48:20|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1731923380000|2024-11-18 09:49:40|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1731923440000|2024-11-18 09:50:40|2124.12|2124.12|2124.77|2124.77|2124.84|2124.84|2124.12|2124.12|0
1731923450000|2024-11-18 09:50:50|2124.94|2124.94|2125.36|2125.36|2125.36|2125.36|2124.94|2124.94|0
1731923460000|2024-11-18 09:51:00|2125.27|2125.27|2125.36|2125.36|2125.36|2125.36|2125.27|2125.27|0
1731923480000|2024-11-18 09:51:20|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1731923490000|2024-11-18 09:51:30|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1731923500000|2024-11-18 09:51:40|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1731923510000|2024-11-18 09:51:50|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1731923520000|2024-11-18 09:52:00|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1731923540000|2024-11-18 09:52:20|2125.57|2125.57|2125.61|2125.61|2125.61|2125.61|2125.57|2125.57|0
1731923570000|2024-11-18 09:52:50|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1731923600000|2024-11-18 09:53:20|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1731923610000|2024-11-18 09:53:30|2125.72|2125.72|2125.64|2125.64|2125.72|2125.72|2125.64|2125.64|0
1731923620000|2024-11-18 09:53:40|2125.7|2125.7|2125.73|2125.73|2125.76|2125.76|2125.7|2125.7|0
1731923630000|2024-11-18 09:53:50|2125.55|2125.55|2125.39|2125.39|2125.55|2125.55|2125.39|2125.39|0
1731923640000|2024-11-18 09:54:00|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1731923650000|2024-11-18 09:54:10|2125.36|2125.36|2125.18|2125.18|2125.36|2125.36|2125.09|2125.09|0
1731923660000|2024-11-18 09:54:20|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1731923690000|2024-11-18 09:54:50|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1731923730000|2024-11-18 09:55:30|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1731923770000|2024-11-18 09:56:10|2124.81|2124.81|2124.63|2124.63|2124.81|2124.81|2124.63|2124.63|0
1731923820000|2024-11-18 09:57:00|2124.6|2124.6|2124.74|2124.74|2124.74|2124.74|2124.57|2124.57|0
1731923830000|2024-11-18 09:57:10|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1731923840000|2024-11-18 09:57:20|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1731923850000|2024-11-18 09:57:30|2124.63|2124.63|2124.74|2124.74|2124.74|2124.74|2124.63|2124.63|0
1731923860000|2024-11-18 09:57:40|2124.76|2124.76|2124.67|2124.67|2124.76|2124.76|2124.67|2124.67|0
1731923870000|2024-11-18 09:57:50|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1731923880000|2024-11-18 09:58:00|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1731923890000|2024-11-18 09:58:10|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1731923940000|2024-11-18 09:59:00|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1731923970000|2024-11-18 09:59:30|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.55|2124.55|0
1731923980000|2024-11-18 09:59:40|2124.56|2124.56|2124.63|2124.63|2124.63|2124.63|2124.56|2124.56|0
1731924000000|2024-11-18 10:00:00|2124.68|2124.68|2124.15|2124.15|2124.68|2124.68|2124.15|2124.15|0
1731924010000|2024-11-18 10:00:10|2123.81|2123.81|2123.69|2123.69|2123.81|2123.81|2123.66|2123.66|0
1731924020000|2024-11-18 10:00:20|2123.66|2123.66|2123.45|2123.45|2123.66|2123.66|2123.45|2123.45|0
1731924040000|2024-11-18 10:00:40|2123.43|2123.43|2123.9|2123.9|2123.9|2123.9|2123.42|2123.42|0
1731924080000|2024-11-18 10:01:20|2123.84|2123.84|2123.91|2123.91|2123.91|2123.91|2123.84|2123.84|0
1731924100000|2024-11-18 10:01:40|2124|2124|2123.94|2123.94|2124|2124|2123.94|2123.94|0
1731924120000|2024-11-18 10:02:00|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1731924150000|2024-11-18 10:02:30|2124.06|2124.06|2123.97|2123.97|2124.06|2124.06|2123.97|2123.97|0
1731924160000|2024-11-18 10:02:40|2124.02|2124.02|2123.97|2123.97|2124.02|2124.02|2123.97|2123.97|0
1731924180000|2024-11-18 10:03:00|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1731924190000|2024-11-18 10:03:10|2124.16|2124.16|2124.39|2124.39|2124.39|2124.39|2124.16|2124.16|0
1731924200000|2024-11-18 10:03:20|2124.45|2124.45|2124.7|2124.7|2124.7|2124.7|2124.45|2124.45|0
1731924210000|2024-11-18 10:03:30|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1731924230000|2024-11-18 10:03:50|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1731924240000|2024-11-18 10:04:00|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1731924280000|2024-11-18 10:04:40|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|0
1731924290000|2024-11-18 10:04:50|2124.76|2124.76|2124.79|2124.79|2124.79|2124.79|2124.76|2124.76|0
1731924400000|2024-11-18 10:06:40|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1731924430000|2024-11-18 10:07:10|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1731924500000|2024-11-18 10:08:20|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1731924600000|2024-11-18 10:10:00|2124.99|2124.99|2124.89|2124.89|2124.99|2124.99|2124.89|2124.89|0
1731924700000|2024-11-18 10:11:40|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1731924710000|2024-11-18 10:11:50|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|0
1731924730000|2024-11-18 10:12:10|2124.92|2124.92|2125.1|2125.1|2125.1|2125.1|2124.92|2124.92|0
1731924750000|2024-11-18 10:12:30|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1731924760000|2024-11-18 10:12:40|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1731924850000|2024-11-18 10:14:10|2124.51|2124.51|2124.16|2124.16|2124.51|2124.51|2124.16|2124.16|0
1731924860000|2024-11-18 10:14:20|2124.13|2124.13|2124.07|2124.07|2124.16|2124.16|2124.07|2124.07|0
1731924870000|2024-11-18 10:14:30|2124.19|2124.19|2124.02|2124.02|2124.19|2124.19|2124.02|2124.02|0
1731924890000|2024-11-18 10:14:50|2123.92|2123.92|2123.99|2123.99|2123.99|2123.99|2123.92|2123.92|0
1731924910000|2024-11-18 10:15:10|2123.87|2123.87|2124.97|2124.97|2124.97|2124.97|2123.87|2123.87|0
1731924920000|2024-11-18 10:15:20|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1731924960000|2024-11-18 10:16:00|2125.22|2125.22|2125.34|2125.34|2125.46|2125.46|2125.22|2125.22|0
1731924970000|2024-11-18 10:16:10|2125.41|2125.41|2125.44|2125.44|2125.44|2125.44|2125.41|2125.41|0
1731925000000|2024-11-18 10:16:40|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|0
1731925010000|2024-11-18 10:16:50|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1731925040000|2024-11-18 10:17:20|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|0
1731925050000|2024-11-18 10:17:30|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1731925080000|2024-11-18 10:18:00|2125.76|2125.76|2125.64|2125.64|2125.76|2125.76|2125.64|2125.64|0
1731925100000|2024-11-18 10:18:20|2126.13|2126.13|2126.25|2126.25|2126.25|2126.25|2126.01|2126.01|0
1731925110000|2024-11-18 10:18:30|2126.37|2126.37|2126.59|2126.59|2126.59|2126.59|2126.37|2126.37|0
1731925120000|2024-11-18 10:18:40|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.46|2126.46|0
1731925130000|2024-11-18 10:18:50|2126.46|2126.46|2126.95|2126.95|2126.95|2126.95|2126.34|2126.34|0
1731925140000|2024-11-18 10:19:00|2127.08|2127.08|2127|2127|2127.08|2127.08|2126.59|2126.59|0
1731925150000|2024-11-18 10:19:10|2126.75|2126.75|2126.89|2126.89|2126.89|2126.89|2126.75|2126.75|0
1731925160000|2024-11-18 10:19:20|2127.01|2127.01|2127.26|2127.26|2127.26|2127.26|2127.01|2127.01|0
1731925170000|2024-11-18 10:19:30|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.26|2127.26|0
1731925180000|2024-11-18 10:19:40|2127.38|2127.38|2128.39|2128.39|2128.39|2128.39|2127.38|2127.38|0
1731925190000|2024-11-18 10:19:50|2128.75|2128.75|2129.34|2129.34|2129.34|2129.34|2128.75|2128.75|0
1731925200000|2024-11-18 10:20:00|2129.46|2129.46|2129.78|2129.78|2129.78|2129.78|2129.46|2129.46|0
1731925220000|2024-11-18 10:20:20|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1731925230000|2024-11-18 10:20:30|2129.85|2129.85|2129.95|2129.95|2129.95|2129.95|2129.85|2129.85|0
1731925260000|2024-11-18 10:21:00|2129.46|2129.46|2129.12|2129.12|2129.46|2129.46|2129.12|2129.12|0
1731925270000|2024-11-18 10:21:10|2129|2129|2128.95|2128.95|2129|2129|2128.95|2128.95|0
1731925280000|2024-11-18 10:21:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1731925300000|2024-11-18 10:21:40|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1731925350000|2024-11-18 10:22:30|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1731925420000|2024-11-18 10:23:40|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1731925450000|2024-11-18 10:24:10|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1731925460000|2024-11-18 10:24:20|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1731925470000|2024-11-18 10:24:30|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1731925480000|2024-11-18 10:24:40|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1731925510000|2024-11-18 10:25:10|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1731925550000|2024-11-18 10:25:50|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1731925580000|2024-11-18 10:26:20|2128.15|2128.15|2128.02|2128.02|2128.15|2128.15|2128.02|2128.02|0
1731925620000|2024-11-18 10:27:00|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1731925670000|2024-11-18 10:27:50|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1731925720000|2024-11-18 10:28:40|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1731925770000|2024-11-18 10:29:30|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1731925780000|2024-11-18 10:29:40|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1731925810000|2024-11-18 10:30:10|2127.74|2127.74|2127.36|2127.36|2127.74|2127.74|2127.36|2127.36|0
1731925820000|2024-11-18 10:30:20|2127.27|2127.27|2127.1|2127.1|2127.27|2127.27|2127.09|2127.09|0
1731925830000|2024-11-18 10:30:30|2127.04|2127.04|2127.01|2127.01|2127.04|2127.04|2127.01|2127.01|0
1731925850000|2024-11-18 10:30:50|2127.07|2127.07|2127.12|2127.12|2127.12|2127.12|2127.07|2127.07|0
1731925860000|2024-11-18 10:31:00|2127|2127|2127|2127|2127|2127|2127|2127|0
1731925880000|2024-11-18 10:31:20|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1731925920000|2024-11-18 10:32:00|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1731925930000|2024-11-18 10:32:10|2126.94|2126.94|2127.03|2127.03|2127.03|2127.03|2126.94|2126.94|0
1731925950000|2024-11-18 10:32:30|2126.96|2126.96|2126.93|2126.93|2126.96|2126.96|2126.93|2126.93|0
1731926010000|2024-11-18 10:33:30|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1731926020000|2024-11-18 10:33:40|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1731926070000|2024-11-18 10:34:30|2126.97|2126.97|2127.02|2127.02|2127.02|2127.02|2126.97|2126.97|0
1731926080000|2024-11-18 10:34:40|2127.06|2127.06|2127.15|2127.15|2127.15|2127.15|2127.06|2127.06|0
1731926110000|2024-11-18 10:35:10|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1731926240000|2024-11-18 10:37:20|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1731926250000|2024-11-18 10:37:30|2127.38|2127.38|2128.05|2128.05|2128.05|2128.05|2127.38|2127.38|0
1731926380000|2024-11-18 10:39:40|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1731926390000|2024-11-18 10:39:50|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1731926440000|2024-11-18 10:40:40|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1731926600000|2024-11-18 10:43:20|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1731926630000|2024-11-18 10:43:50|2128.36|2128.36|2128.21|2128.21|2128.36|2128.36|2128.18|2128.18|0
1731926640000|2024-11-18 10:44:00|2128.14|2128.14|2128.04|2128.04|2128.14|2128.14|2128.04|2128.04|0
1731926710000|2024-11-18 10:45:10|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1731926850000|2024-11-18 10:47:30|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1731926870000|2024-11-18 10:47:50|2127.71|2127.71|2127.8|2127.8|2127.8|2127.8|2127.71|2127.71|0
1731926880000|2024-11-18 10:48:00|2127.88|2127.88|2127.8|2127.8|2127.88|2127.88|2127.8|2127.8|0
1731926930000|2024-11-18 10:48:50|2127.83|2127.83|2127.78|2127.78|2127.83|2127.83|2127.78|2127.78|0
1731926950000|2024-11-18 10:49:10|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1731926970000|2024-11-18 10:49:30|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1731927030000|2024-11-18 10:50:30|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1731927040000|2024-11-18 10:50:40|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1731927070000|2024-11-18 10:51:10|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1731927110000|2024-11-18 10:51:50|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1731927140000|2024-11-18 10:52:20|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1731927180000|2024-11-18 10:53:00|2128.23|2128.23|2128.23|2128.23|2128.29|2128.29|2128.23|2128.23|0
1731927190000|2024-11-18 10:53:10|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1731927200000|2024-11-18 10:53:20|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1731927250000|2024-11-18 10:54:10|2128.25|2128.25|2128.19|2128.19|2128.25|2128.25|2128.19|2128.19|0
1731927270000|2024-11-18 10:54:30|2128.09|2128.09|2128.13|2128.13|2128.13|2128.13|2128.06|2128.06|0
1731927280000|2024-11-18 10:54:40|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1731927300000|2024-11-18 10:55:00|2127.97|2127.97|2128.01|2128.01|2128.01|2128.01|2127.97|2127.97|0
1731927330000|2024-11-18 10:55:30|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1731927360000|2024-11-18 10:56:00|2127.92|2127.92|2128.1|2128.1|2128.1|2128.1|2127.92|2127.92|0
1731927370000|2024-11-18 10:56:10|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1731927390000|2024-11-18 10:56:30|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1731927400000|2024-11-18 10:56:40|2128.26|2128.26|2128.29|2128.29|2128.29|2128.29|2128.26|2128.26|0
1731927440000|2024-11-18 10:57:20|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1731927450000|2024-11-18 10:57:30|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1731927480000|2024-11-18 10:58:00|2128.47|2128.47|2128.51|2128.51|2128.51|2128.51|2128.42|2128.42|0
1731927500000|2024-11-18 10:58:20|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1731927520000|2024-11-18 10:58:40|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1731927530000|2024-11-18 10:58:50|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1731927590000|2024-11-18 10:59:50|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1731927600000|2024-11-18 11:00:00|2128.07|2128.07|2128.14|2128.14|2128.14|2128.14|2128.07|2128.07|0
1731927610000|2024-11-18 11:00:10|2128.25|2128.25|2128.43|2128.43|2128.43|2128.43|2128.25|2128.25|0
1731927620000|2024-11-18 11:00:20|2128.51|2128.51|2128.76|2128.76|2128.76|2128.76|2128.51|2128.51|0
1731927630000|2024-11-18 11:00:30|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1731927640000|2024-11-18 11:00:40|2128.57|2128.57|2128.68|2128.68|2128.68|2128.68|2128.57|2128.57|0
1731927660000|2024-11-18 11:01:00|2128.88|2128.88|2129.12|2129.12|2129.12|2129.12|2128.88|2128.88|0
1731927670000|2024-11-18 11:01:10|2129.32|2129.32|2129.35|2129.35|2129.35|2129.35|2129.32|2129.32|0
1731927680000|2024-11-18 11:01:20|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1731927690000|2024-11-18 11:01:30|2128.87|2128.87|2128.78|2128.78|2128.87|2128.87|2128.78|2128.78|0
1731927700000|2024-11-18 11:01:40|2128.82|2128.82|2128.79|2128.79|2128.82|2128.82|2128.79|2128.79|0
1731927710000|2024-11-18 11:01:50|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1731927870000|2024-11-18 11:04:30|2128.68|2128.68|2128.68|2128.68|2128.73|2128.73|2128.68|2128.68|0
1731927890000|2024-11-18 11:04:50|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1731927930000|2024-11-18 11:05:30|2128.44|2128.44|2128.38|2128.38|2128.44|2128.44|2128.38|2128.38|0
1731927970000|2024-11-18 11:06:10|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1731928030000|2024-11-18 11:07:10|2128.36|2128.36|2128.45|2128.45|2128.45|2128.45|2128.36|2128.36|0
1731928060000|2024-11-18 11:07:40|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1731928070000|2024-11-18 11:07:50|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|0
1731928090000|2024-11-18 11:08:10|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1731928120000|2024-11-18 11:08:40|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1731928140000|2024-11-18 11:09:00|2128.15|2128.15|2128.06|2128.06|2128.15|2128.15|2128.06|2128.06|0
1731928190000|2024-11-18 11:09:50|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1731928260000|2024-11-18 11:11:00|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1731928290000|2024-11-18 11:11:30|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1731928330000|2024-11-18 11:12:10|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1731928340000|2024-11-18 11:12:20|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1731928390000|2024-11-18 11:13:10|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1731928400000|2024-11-18 11:13:20|2128.11|2128.11|2128.2|2128.2|2128.2|2128.2|2128.11|2128.11|0
1731928490000|2024-11-18 11:14:50|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1731928500000|2024-11-18 11:15:00|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1731928510000|2024-11-18 11:15:10|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1731928550000|2024-11-18 11:15:50|2128.08|2128.08|2127.82|2127.82|2128.08|2128.08|2127.82|2127.82|0
1731928560000|2024-11-18 11:16:00|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1731928600000|2024-11-18 11:16:40|2127.9|2127.9|2127.94|2127.94|2127.94|2127.94|2127.9|2127.9|0
1731928610000|2024-11-18 11:16:50|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1731928620000|2024-11-18 11:17:00|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1731928630000|2024-11-18 11:17:10|2127.68|2127.68|2127.43|2127.43|2127.68|2127.68|2127.43|2127.43|0
1731928640000|2024-11-18 11:17:20|2127.56|2127.56|2127.68|2127.68|2127.68|2127.68|2127.56|2127.56|0
1731928650000|2024-11-18 11:17:30|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1731928670000|2024-11-18 11:17:50|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1731928690000|2024-11-18 11:18:10|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1731928710000|2024-11-18 11:18:30|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1731928740000|2024-11-18 11:19:00|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1731928750000|2024-11-18 11:19:10|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1731928800000|2024-11-18 11:20:00|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1731928860000|2024-11-18 11:21:00|2127|2127|2127.07|2127.07|2127.07|2127.07|2127|2127|0
1731928870000|2024-11-18 11:21:10|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1731928880000|2024-11-18 11:21:20|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1731928980000|2024-11-18 11:23:00|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1731929030000|2024-11-18 11:23:50|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1731929040000|2024-11-18 11:24:00|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1731929070000|2024-11-18 11:24:30|2126.58|2126.58|2126.51|2126.51|2126.58|2126.58|2126.51|2126.51|0
1731929080000|2024-11-18 11:24:40|2126.61|2126.61|2126.62|2126.62|2126.62|2126.62|2126.53|2126.53|0
1731929130000|2024-11-18 11:25:30|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1731929140000|2024-11-18 11:25:40|2126.67|2126.67|2126.7|2126.7|2126.7|2126.7|2126.67|2126.67|0
1731929190000|2024-11-18 11:26:30|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1731929200000|2024-11-18 11:26:40|2126.76|2126.76|2126.69|2126.69|2126.76|2126.76|2126.69|2126.69|0
1731929230000|2024-11-18 11:27:10|2126.78|2126.78|2126.69|2126.69|2126.78|2126.78|2126.69|2126.69|0
1731929260000|2024-11-18 11:27:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1731929280000|2024-11-18 11:28:00|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1731929300000|2024-11-18 11:28:20|2126.62|2126.62|2126.49|2126.49|2126.62|2126.62|2126.49|2126.49|0
1731929320000|2024-11-18 11:28:40|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1731929340000|2024-11-18 11:29:00|2126.69|2126.69|2126.78|2126.78|2126.78|2126.78|2126.69|2126.69|0
1731929350000|2024-11-18 11:29:10|2126.89|2126.89|2127.05|2127.05|2127.05|2127.05|2126.89|2126.89|0
1731929360000|2024-11-18 11:29:20|2126.89|2126.89|2127.05|2127.05|2127.05|2127.05|2126.89|2126.89|0
1731929380000|2024-11-18 11:29:40|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1731929400000|2024-11-18 11:30:00|2126.87|2126.87|2126.84|2126.84|2126.87|2126.87|2126.81|2126.81|0
1731929410000|2024-11-18 11:30:10|2126.67|2126.67|2126.84|2126.84|2126.84|2126.84|2126.67|2126.67|0
1731929430000|2024-11-18 11:30:30|2126.67|2126.67|2126.62|2126.62|2126.71|2126.71|2126.62|2126.62|0
1731929440000|2024-11-18 11:30:40|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1731929450000|2024-11-18 11:30:50|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1731929470000|2024-11-18 11:31:10|2126.74|2126.74|2126.83|2126.83|2126.83|2126.83|2126.74|2126.74|0
1731929500000|2024-11-18 11:31:40|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1731929550000|2024-11-18 11:32:30|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1731929570000|2024-11-18 11:32:50|2126.58|2126.58|2126.63|2126.63|2126.63|2126.63|2126.58|2126.58|0
1731929600000|2024-11-18 11:33:20|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1731929630000|2024-11-18 11:33:50|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1731929660000|2024-11-18 11:34:20|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1731929760000|2024-11-18 11:36:00|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1731929780000|2024-11-18 11:36:20|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1731929800000|2024-11-18 11:36:40|2126.18|2126.18|2125.94|2125.94|2126.18|2126.18|2125.94|2125.94|0
1731929830000|2024-11-18 11:37:10|2125.87|2125.87|2125.87|2125.87|2125.94|2125.94|2125.87|2125.87|0
1731929870000|2024-11-18 11:37:50|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1731929900000|2024-11-18 11:38:20|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1731929950000|2024-11-18 11:39:10|2125.53|2125.53|2125.48|2125.48|2125.53|2125.53|2125.48|2125.48|0
1731929960000|2024-11-18 11:39:20|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1731930060000|2024-11-18 11:41:00|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|0
1731930070000|2024-11-18 11:41:10|2125.16|2125.16|2124.65|2124.65|2125.16|2125.16|2124.65|2124.65|0
1731930090000|2024-11-18 11:41:30|2124.56|2124.56|2124.59|2124.59|2124.59|2124.59|2124.53|2124.53|0
1731930150000|2024-11-18 11:42:30|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1731930200000|2024-11-18 11:43:20|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1731930240000|2024-11-18 11:44:00|2124.41|2124.41|2124.19|2124.19|2124.41|2124.41|2124.19|2124.19|0
1731930270000|2024-11-18 11:44:30|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.02|2124.02|0
1731930280000|2024-11-18 11:44:40|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1731930310000|2024-11-18 11:45:10|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|0
1731930360000|2024-11-18 11:46:00|2124.14|2124.14|2124.03|2124.03|2124.18|2124.18|2124.03|2124.03|0
1731930370000|2024-11-18 11:46:10|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1731930380000|2024-11-18 11:46:20|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1731930390000|2024-11-18 11:46:30|2124.57|2124.57|2124.81|2124.81|2124.81|2124.81|2124.57|2124.57|0
1731930400000|2024-11-18 11:46:40|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1731930450000|2024-11-18 11:47:30|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|0
1731930460000|2024-11-18 11:47:40|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1731930490000|2024-11-18 11:48:10|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|0
1731930510000|2024-11-18 11:48:30|2125.04|2125.04|2124.98|2124.98|2125.04|2125.04|2124.98|2124.98|0
1731930530000|2024-11-18 11:48:50|2125.17|2125.17|2125.51|2125.51|2125.51|2125.51|2125.17|2125.17|0
1731930540000|2024-11-18 11:49:00|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1731930580000|2024-11-18 11:49:40|2125.43|2125.43|2125.38|2125.38|2125.43|2125.43|2125.38|2125.38|0
1731930590000|2024-11-18 11:49:50|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|0
1731930600000|2024-11-18 11:50:00|2125.4|2125.4|2125.23|2125.23|2125.4|2125.4|2125.23|2125.23|0
1731930630000|2024-11-18 11:50:30|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.34|2125.34|0
1731930650000|2024-11-18 11:50:50|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1731930660000|2024-11-18 11:51:00|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1731930670000|2024-11-18 11:51:10|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1731930700000|2024-11-18 11:51:40|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1731930720000|2024-11-18 11:52:00|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1731930790000|2024-11-18 11:53:10|2125.58|2125.58|2125.64|2125.64|2125.64|2125.64|2125.55|2125.55|0
1731930800000|2024-11-18 11:53:20|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1731930910000|2024-11-18 11:55:10|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1731930980000|2024-11-18 11:56:20|2125.48|2125.48|2125.52|2125.52|2125.52|2125.52|2125.48|2125.48|0
1731931020000|2024-11-18 11:57:00|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1731931070000|2024-11-18 11:57:50|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1731931080000|2024-11-18 11:58:00|2125.16|2125.16|2125.09|2125.09|2125.16|2125.16|2125.09|2125.09|0
1731931130000|2024-11-18 11:58:50|2125.26|2125.26|2125.4|2125.4|2125.4|2125.4|2125.26|2125.26|0
1731931140000|2024-11-18 11:59:00|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1731931150000|2024-11-18 11:59:10|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1731931170000|2024-11-18 11:59:30|2125.49|2125.49|2125.84|2125.84|2125.84|2125.84|2125.46|2125.46|0
1731931180000|2024-11-18 11:59:40|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|0
1731931190000|2024-11-18 11:59:50|2125.86|2125.86|2128.12|2128.12|2128.23|2128.23|2125.86|2125.86|0
1731931200000|2024-11-18 12:00:00|2128.17|2128.17|2128.31|2128.31|2128.31|2128.31|2128.07|2128.07|0
1731931210000|2024-11-18 12:00:10|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1731931220000|2024-11-18 12:00:20|2128.2|2128.2|2127.85|2127.85|2128.2|2128.2|2127.85|2127.85|0
1731931240000|2024-11-18 12:00:40|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1731931260000|2024-11-18 12:01:00|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1731931270000|2024-11-18 12:01:10|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1731931300000|2024-11-18 12:01:40|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1731931310000|2024-11-18 12:01:50|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1731931320000|2024-11-18 12:02:00|2127.63|2127.63|2127.4|2127.4|2127.63|2127.63|2127.31|2127.31|0
1731931330000|2024-11-18 12:02:10|2127.43|2127.43|2127.58|2127.58|2127.58|2127.58|2127.43|2127.43|0
1731931360000|2024-11-18 12:02:40|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1731931380000|2024-11-18 12:03:00|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1731931400000|2024-11-18 12:03:20|2127.26|2127.26|2127.21|2127.21|2127.26|2127.26|2127.21|2127.21|0
1731931420000|2024-11-18 12:03:40|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1731931430000|2024-11-18 12:03:50|2126.97|2126.97|2126.76|2126.76|2126.97|2126.97|2126.76|2126.76|0
1731931440000|2024-11-18 12:04:00|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1731931450000|2024-11-18 12:04:10|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1731931460000|2024-11-18 12:04:20|2126.69|2126.69|2126.63|2126.63|2126.69|2126.69|2126.63|2126.63|0
1731931470000|2024-11-18 12:04:30|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.44|2126.44|0
1731931480000|2024-11-18 12:04:40|2126.41|2126.41|2126.37|2126.37|2126.41|2126.41|2126.37|2126.37|0
1731931490000|2024-11-18 12:04:50|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1731931500000|2024-11-18 12:05:00|2126.47|2126.47|2126.42|2126.42|2126.47|2126.47|2126.42|2126.42|0
1731931520000|2024-11-18 12:05:20|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1731931540000|2024-11-18 12:05:40|2126.21|2126.21|2125.43|2125.43|2126.21|2126.21|2125.43|2125.43|0
1731931550000|2024-11-18 12:05:50|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1731931560000|2024-11-18 12:06:00|2125.17|2125.17|2125.21|2125.21|2125.21|2125.21|2125.17|2125.17|0
1731931580000|2024-11-18 12:06:20|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|0
1731931590000|2024-11-18 12:06:30|2125.01|2125.01|2124.95|2124.95|2125.01|2125.01|2124.95|2124.95|0
1731931600000|2024-11-18 12:06:40|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1731931620000|2024-11-18 12:07:00|2124.97|2124.97|2124.84|2124.84|2124.97|2124.97|2124.84|2124.84|0
1731931680000|2024-11-18 12:08:00|2124.67|2124.67|2124.58|2124.58|2124.67|2124.67|2124.58|2124.58|0
1731931690000|2024-11-18 12:08:10|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1731931710000|2024-11-18 12:08:30|2124.33|2124.33|2123.06|2123.06|2124.33|2124.33|2123.06|2123.06|0
1731931720000|2024-11-18 12:08:40|2122.95|2122.95|2122.85|2122.85|2122.95|2122.95|2122.85|2122.85|0
1731931750000|2024-11-18 12:09:10|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1731931760000|2024-11-18 12:09:20|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1731931770000|2024-11-18 12:09:30|2122.32|2122.32|2122.11|2122.11|2122.32|2122.32|2122.11|2122.11|0
1731931780000|2024-11-18 12:09:40|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|0
1731931790000|2024-11-18 12:09:50|2121.71|2121.71|2121.37|2121.37|2121.71|2121.71|2121.37|2121.37|0
1731931800000|2024-11-18 12:10:00|2121.33|2121.33|2121.46|2121.46|2121.46|2121.46|2121.33|2121.33|0
1731931810000|2024-11-18 12:10:10|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1731931840000|2024-11-18 12:10:40|2121.31|2121.31|2121.4|2121.4|2121.4|2121.4|2121.31|2121.31|0
1731931850000|2024-11-18 12:10:50|2121.35|2121.35|2121.28|2121.28|2121.35|2121.35|2121.28|2121.28|0
1731931860000|2024-11-18 12:11:00|2121.25|2121.25|2121.37|2121.37|2121.37|2121.37|2121.25|2121.25|0
1731931880000|2024-11-18 12:11:20|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1731931890000|2024-11-18 12:11:30|2121.04|2121.04|2121.04|2121.04|2121.09|2121.09|2121.04|2121.04|0
1731931950000|2024-11-18 12:12:30|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1731931970000|2024-11-18 12:12:50|2121.02|2121.02|2120.98|2120.98|2121.02|2121.02|2120.98|2120.98|0
1731931980000|2024-11-18 12:13:00|2121.02|2121.02|2120.99|2120.99|2121.02|2121.02|2120.99|2120.99|0
1731931990000|2024-11-18 12:13:10|2120.96|2120.96|2120.85|2120.85|2120.99|2120.99|2120.82|2120.82|0
1731932030000|2024-11-18 12:13:50|2120.82|2120.82|2119.54|2119.54|2120.82|2120.82|2119.54|2119.54|0
1731932040000|2024-11-18 12:14:00|2119.08|2119.08|2118.68|2118.68|2119.14|2119.14|2118.68|2118.68|0
1731932050000|2024-11-18 12:14:10|2118.58|2118.58|2118.35|2118.35|2118.62|2118.62|2118.35|2118.35|0
1731932060000|2024-11-18 12:14:20|2118.18|2118.18|2118.03|2118.03|2118.18|2118.18|2118.03|2118.03|0
1731932070000|2024-11-18 12:14:30|2118.11|2118.11|2118.02|2118.02|2118.11|2118.11|2118.02|2118.02|0
1731932080000|2024-11-18 12:14:40|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1731932090000|2024-11-18 12:14:50|2118.03|2118.03|2117.57|2117.57|2118.07|2118.07|2117.57|2117.57|0
1731932100000|2024-11-18 12:15:00|2117.32|2117.32|2116.83|2116.83|2117.32|2117.32|2116.83|2116.83|0
1731932170000|2024-11-18 12:16:10|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1731932230000|2024-11-18 12:17:10|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1731932240000|2024-11-18 12:17:20|2116.67|2116.67|2116.6|2116.6|2116.67|2116.67|2116.6|2116.6|0
1731932260000|2024-11-18 12:17:40|2116.55|2116.55|2116.63|2116.63|2116.63|2116.63|2116.55|2116.55|0
1731932270000|2024-11-18 12:17:50|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|0
1731932280000|2024-11-18 12:18:00|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1731932320000|2024-11-18 12:18:40|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1731932330000|2024-11-18 12:18:50|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1731932350000|2024-11-18 12:19:10|2116.36|2116.36|2116.26|2116.26|2116.36|2116.36|2116.26|2116.26|0
1731932360000|2024-11-18 12:19:20|2116.33|2116.33|2116.16|2116.16|2116.33|2116.33|2116.16|2116.16|0
1731932370000|2024-11-18 12:19:30|2116.19|2116.19|2116.23|2116.23|2116.23|2116.23|2116.19|2116.19|0
1731932390000|2024-11-18 12:19:50|2116.16|2116.16|2116.19|2116.19|2116.19|2116.19|2116.16|2116.16|0
1731932410000|2024-11-18 12:20:10|2116.44|2116.44|2116.4|2116.4|2116.44|2116.44|2116.4|2116.4|0
1731932420000|2024-11-18 12:20:20|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1731932430000|2024-11-18 12:20:30|2116.31|2116.31|2116.28|2116.28|2116.31|2116.31|2116.28|2116.28|0
1731932460000|2024-11-18 12:21:00|2116.23|2116.23|2116.13|2116.13|2116.23|2116.23|2116.1|2116.1|0
1731932470000|2024-11-18 12:21:10|2116.04|2116.04|2115.96|2115.96|2116.04|2116.04|2115.96|2115.96|0
1731932480000|2024-11-18 12:21:20|2115.99|2115.99|2115.92|2115.92|2115.99|2115.99|2115.92|2115.92|0
1731932490000|2024-11-18 12:21:30|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1731932510000|2024-11-18 12:21:50|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|0
1731932520000|2024-11-18 12:22:00|2116.07|2116.07|2116.17|2116.17|2116.17|2116.17|2115.98|2115.98|0
1731932530000|2024-11-18 12:22:10|2116.43|2116.43|2116.72|2116.72|2116.72|2116.72|2116.38|2116.38|0
1731932540000|2024-11-18 12:22:20|2116.78|2116.78|2117.35|2117.35|2117.4|2117.4|2116.78|2116.78|0
1731932550000|2024-11-18 12:22:30|2117.32|2117.32|2117.45|2117.45|2117.45|2117.45|2117.32|2117.32|0
1731932560000|2024-11-18 12:22:40|2117.57|2117.57|2117.63|2117.63|2117.63|2117.63|2117.57|2117.57|0
1731932570000|2024-11-18 12:22:50|2117.65|2117.65|2117.22|2117.22|2117.65|2117.65|2117.22|2117.22|0
1731932600000|2024-11-18 12:23:20|2117.15|2117.15|2117.22|2117.22|2117.22|2117.22|2117.15|2117.15|0
1731932620000|2024-11-18 12:23:40|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|0
1731932630000|2024-11-18 12:23:50|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1731932650000|2024-11-18 12:24:10|2117.04|2117.04|2117.11|2117.11|2117.11|2117.11|2117.04|2117.04|0
1731932670000|2024-11-18 12:24:30|2117|2117|2117|2117|2117|2117|2117|2117|0
1731932700000|2024-11-18 12:25:00|2116.97|2116.97|2116.88|2116.88|2116.97|2116.97|2116.88|2116.88|0
1731932710000|2024-11-18 12:25:10|2116.83|2116.83|2116.74|2116.74|2116.83|2116.83|2116.74|2116.74|0
1731932730000|2024-11-18 12:25:30|2116.71|2116.71|2116.74|2116.74|2116.74|2116.74|2116.71|2116.71|0
1731932790000|2024-11-18 12:26:30|2116.68|2116.68|2116.43|2116.43|2116.68|2116.68|2116.43|2116.43|0
1731932830000|2024-11-18 12:27:10|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1731932910000|2024-11-18 12:28:30|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1731932940000|2024-11-18 12:29:00|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1731932960000|2024-11-18 12:29:20|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1731932970000|2024-11-18 12:29:30|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1731933000000|2024-11-18 12:30:00|2116.52|2116.52|2116.35|2116.35|2116.52|2116.52|2116.35|2116.35|0
1731933040000|2024-11-18 12:30:40|2116.3|2116.3|2116.08|2116.08|2116.3|2116.3|2116.08|2116.08|0
1731933050000|2024-11-18 12:30:50|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1731933070000|2024-11-18 12:31:10|2116.27|2116.27|2116.19|2116.19|2116.27|2116.27|2116.19|2116.19|0
1731933120000|2024-11-18 12:32:00|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1731933130000|2024-11-18 12:32:10|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1731933140000|2024-11-18 12:32:20|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1731933160000|2024-11-18 12:32:40|2116.5|2116.5|2116.43|2116.43|2116.5|2116.5|2116.43|2116.43|0
1731933180000|2024-11-18 12:33:00|2116.46|2116.46|2116.43|2116.43|2116.46|2116.46|2116.43|2116.43|0
1731933190000|2024-11-18 12:33:10|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1731933210000|2024-11-18 12:33:30|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1731933220000|2024-11-18 12:33:40|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|0
1731933320000|2024-11-18 12:35:20|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1731933330000|2024-11-18 12:35:30|2115.46|2115.46|2115.4|2115.4|2115.47|2115.47|2115.36|2115.36|0
1731933360000|2024-11-18 12:36:00|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1731933390000|2024-11-18 12:36:30|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1731933400000|2024-11-18 12:36:40|2115.35|2115.35|2115.41|2115.41|2115.41|2115.41|2115.35|2115.35|0
1731933450000|2024-11-18 12:37:30|2115.45|2115.45|2115.57|2115.57|2115.57|2115.57|2115.45|2115.45|0
1731933460000|2024-11-18 12:37:40|2115.62|2115.62|2115.53|2115.53|2115.62|2115.62|2115.53|2115.53|0
1731933470000|2024-11-18 12:37:50|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|0
1731933480000|2024-11-18 12:38:00|2115.54|2115.54|2115.5|2115.5|2115.54|2115.54|2115.5|2115.5|0
1731933490000|2024-11-18 12:38:10|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|0
1731933510000|2024-11-18 12:38:30|2115.23|2115.23|2114.86|2114.86|2115.23|2115.23|2114.86|2114.86|0
1731933520000|2024-11-18 12:38:40|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|0
1731933530000|2024-11-18 12:38:50|2115.16|2115.16|2115.07|2115.07|2115.16|2115.16|2115.07|2115.07|0
1731933540000|2024-11-18 12:39:00|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1731933580000|2024-11-18 12:39:40|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1731933600000|2024-11-18 12:40:00|2114.8|2114.8|2112.99|2112.99|2114.8|2114.8|2112.99|2112.99|0
1731933610000|2024-11-18 12:40:10|2112.9|2112.9|2112.93|2112.93|2112.93|2112.93|2112.9|2112.9|0
1731933650000|2024-11-18 12:40:50|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1731933670000|2024-11-18 12:41:10|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1731933720000|2024-11-18 12:42:00|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1731933740000|2024-11-18 12:42:20|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1731933760000|2024-11-18 12:42:40|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1731933800000|2024-11-18 12:43:20|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1731933810000|2024-11-18 12:43:30|2112.72|2112.72|2112.75|2112.75|2112.75|2112.75|2112.72|2112.72|0
1731933820000|2024-11-18 12:43:40|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1731933840000|2024-11-18 12:44:00|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1731933890000|2024-11-18 12:44:50|2112.85|2112.85|2112.88|2112.88|2112.88|2112.88|2112.85|2112.85|0
1731933900000|2024-11-18 12:45:00|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|0
1731933910000|2024-11-18 12:45:10|2112.9|2112.9|2112.93|2112.93|2112.93|2112.93|2112.87|2112.87|0
1731933940000|2024-11-18 12:45:40|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1731933950000|2024-11-18 12:45:50|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1731933960000|2024-11-18 12:46:00|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|0
1731933980000|2024-11-18 12:46:20|2113.04|2113.04|2112.95|2112.95|2113.04|2113.04|2112.95|2112.95|0
1731934020000|2024-11-18 12:47:00|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1731934030000|2024-11-18 12:47:10|2113.49|2113.49|2114.1|2114.1|2114.1|2114.1|2113.49|2113.49|0
1731934040000|2024-11-18 12:47:20|2114.16|2114.16|2114.88|2114.88|2114.88|2114.88|2114.16|2114.16|0
1731934050000|2024-11-18 12:47:30|2115|2115|2114.82|2114.82|2115|2115|2114.82|2114.82|0
1731934070000|2024-11-18 12:47:50|2114.79|2114.79|2114.7|2114.7|2114.79|2114.79|2114.7|2114.7|0
1731934080000|2024-11-18 12:48:00|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1731934110000|2024-11-18 12:48:30|2114.52|2114.52|2114.43|2114.43|2114.52|2114.52|2114.43|2114.43|0
1731934130000|2024-11-18 12:48:50|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|0
1731934170000|2024-11-18 12:49:30|2114.43|2114.43|2113.65|2113.65|2114.43|2114.43|2113.65|2113.65|0
1731934180000|2024-11-18 12:49:40|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1731934230000|2024-11-18 12:50:30|2113.58|2113.58|2113.5|2113.5|2113.58|2113.58|2113.46|2113.46|0
1731934250000|2024-11-18 12:50:50|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1731934260000|2024-11-18 12:51:00|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1731934290000|2024-11-18 12:51:30|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1731934300000|2024-11-18 12:51:40|2113.22|2113.22|2113.12|2113.12|2113.22|2113.22|2113.12|2113.12|0
1731934310000|2024-11-18 12:51:50|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1731934320000|2024-11-18 12:52:00|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1731934340000|2024-11-18 12:52:20|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1731934370000|2024-11-18 12:52:50|2113.22|2113.22|2112.58|2112.58|2113.22|2113.22|2112.51|2112.51|0
1731934380000|2024-11-18 12:53:00|2112.61|2112.61|2112.64|2112.64|2112.7|2112.7|2112.61|2112.61|0
1731934400000|2024-11-18 12:53:20|2112.67|2112.67|2112.67|2112.67|2112.73|2112.73|2112.67|2112.67|0
1731934410000|2024-11-18 12:53:30|2112.64|2112.64|2112.67|2112.67|2112.67|2112.67|2112.64|2112.64|0
1731934430000|2024-11-18 12:53:50|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1731934440000|2024-11-18 12:54:00|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1731934450000|2024-11-18 12:54:10|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1731934480000|2024-11-18 12:54:40|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|0
1731934490000|2024-11-18 12:54:50|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1731934500000|2024-11-18 12:55:00|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1731934520000|2024-11-18 12:55:20|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1731934530000|2024-11-18 12:55:30|2112.35|2112.35|2112.32|2112.32|2112.35|2112.35|2112.32|2112.32|0
1731934570000|2024-11-18 12:56:10|2112.15|2112.15|2111.82|2111.82|2112.15|2112.15|2111.82|2111.82|0
1731934630000|2024-11-18 12:57:10|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1731934750000|2024-11-18 12:59:10|2111.6|2111.6|2111.54|2111.54|2111.6|2111.6|2111.54|2111.54|0
1731934760000|2024-11-18 12:59:20|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1731934770000|2024-11-18 12:59:30|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1731934790000|2024-11-18 12:59:50|2111.54|2111.54|2111.58|2111.58|2111.58|2111.58|2111.54|2111.54|0
1731934800000|2024-11-18 13:00:00|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1731934810000|2024-11-18 13:00:10|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1731934820000|2024-11-18 13:00:20|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1731934840000|2024-11-18 13:00:40|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1731934850000|2024-11-18 13:00:50|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1731934870000|2024-11-18 13:01:10|2111.58|2111.58|2110.88|2110.88|2111.58|2111.58|2110.88|2110.88|0
1731934880000|2024-11-18 13:01:20|2110.8|2110.8|2110.55|2110.55|2110.8|2110.8|2110.55|2110.55|0
1731934890000|2024-11-18 13:01:30|2110.5|2110.5|2110.16|2110.16|2110.5|2110.5|2110.16|2110.16|0
1731934900000|2024-11-18 13:01:40|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1731934910000|2024-11-18 13:01:50|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1731934920000|2024-11-18 13:02:00|2109.95|2109.95|2109.81|2109.81|2109.95|2109.95|2109.81|2109.81|0
1731934930000|2024-11-18 13:02:10|2109.78|2109.78|2109.55|2109.55|2109.78|2109.78|2109.55|2109.55|0
1731934940000|2024-11-18 13:02:20|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1731934950000|2024-11-18 13:02:30|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1731934960000|2024-11-18 13:02:40|2109.28|2109.28|2108.86|2108.86|2109.28|2109.28|2108.86|2108.86|0
1731934970000|2024-11-18 13:02:50|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1731934980000|2024-11-18 13:03:00|2108.34|2108.34|2108.2|2108.2|2108.34|2108.34|2108.2|2108.2|0
1731934990000|2024-11-18 13:03:10|2108.17|2108.17|2108.11|2108.11|2108.17|2108.17|2108.11|2108.11|0
1731935010000|2024-11-18 13:03:30|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1731935030000|2024-11-18 13:03:50|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1731935050000|2024-11-18 13:04:10|2107.99|2107.99|2108.03|2108.03|2108.03|2108.03|2107.99|2107.99|0
1731935060000|2024-11-18 13:04:20|2107.57|2107.57|2107.53|2107.53|2107.57|2107.57|2107.53|2107.53|0
1731935070000|2024-11-18 13:04:30|2107.49|2107.49|2107.3|2107.3|2107.49|2107.49|2107.2|2107.2|0
1731935080000|2024-11-18 13:04:40|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.3|2107.3|0
1731935090000|2024-11-18 13:04:50|2107.41|2107.41|2107.34|2107.34|2107.41|2107.41|2107.34|2107.34|0
1731935100000|2024-11-18 13:05:00|2107.51|2107.51|2107.42|2107.42|2107.51|2107.51|2107.42|2107.42|0
1731935120000|2024-11-18 13:05:20|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1731935160000|2024-11-18 13:06:00|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1731935170000|2024-11-18 13:06:10|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1731935180000|2024-11-18 13:06:20|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1731935190000|2024-11-18 13:06:30|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1731935210000|2024-11-18 13:06:50|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1731935220000|2024-11-18 13:07:00|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1731935250000|2024-11-18 13:07:30|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1731935260000|2024-11-18 13:07:40|2106.94|2106.94|2107.09|2107.09|2107.09|2107.09|2106.94|2106.94|0
1731935320000|2024-11-18 13:08:40|2107.14|2107.14|2107|2107|2107.14|2107.14|2107|2107|0
1731935350000|2024-11-18 13:09:10|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1731935360000|2024-11-18 13:09:20|2107.34|2107.34|2108.53|2108.53|2108.53|2108.53|2107.34|2107.34|0
1731935370000|2024-11-18 13:09:30|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1731935380000|2024-11-18 13:09:40|2108.75|2108.75|2108.68|2108.68|2108.75|2108.75|2108.68|2108.68|0
1731935390000|2024-11-18 13:09:50|2108.59|2108.59|2108.73|2108.73|2108.73|2108.73|2108.59|2108.59|0
1731935430000|2024-11-18 13:10:30|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1731935440000|2024-11-18 13:10:40|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1731935460000|2024-11-18 13:11:00|2109|2109|2109.24|2109.24|2109.24|2109.24|2109|2109|0
1731935470000|2024-11-18 13:11:10|2109.35|2109.35|2109.46|2109.46|2109.46|2109.46|2109.35|2109.35|0
1731935510000|2024-11-18 13:11:50|2110.24|2110.24|2110.34|2110.34|2110.34|2110.34|2110.24|2110.24|0
1731935520000|2024-11-18 13:12:00|2110.38|2110.38|2110.56|2110.56|2110.56|2110.56|2110.38|2110.38|0
1731935540000|2024-11-18 13:12:20|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1731935590000|2024-11-18 13:13:10|2110.3|2110.3|2109.43|2109.43|2110.3|2110.3|2109.25|2109.25|0
1731935600000|2024-11-18 13:13:20|2109.37|2109.37|2109.39|2109.39|2109.43|2109.43|2109.37|2109.37|0
1731935630000|2024-11-18 13:13:50|2109.3|2109.3|2109.42|2109.42|2109.42|2109.42|2109.3|2109.3|0
1731935660000|2024-11-18 13:14:20|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1731935700000|2024-11-18 13:15:00|2109.68|2109.68|2109.76|2109.76|2109.76|2109.76|2109.68|2109.68|0
1731935710000|2024-11-18 13:15:10|2109.81|2109.81|2109.84|2109.84|2109.84|2109.84|2109.81|2109.81|0
1731935720000|2024-11-18 13:15:20|2109.91|2109.91|2109.84|2109.84|2109.91|2109.91|2109.84|2109.84|0
1731935730000|2024-11-18 13:15:30|2110.09|2110.09|2110.15|2110.15|2110.15|2110.15|2110.09|2110.09|0
1731935750000|2024-11-18 13:15:50|2110.18|2110.18|2110.3|2110.3|2110.3|2110.3|2110.18|2110.18|0
1731935760000|2024-11-18 13:16:00|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1731935770000|2024-11-18 13:16:10|2110.43|2110.43|2110.37|2110.37|2110.43|2110.43|2110.37|2110.37|0
1731935780000|2024-11-18 13:16:20|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1731935820000|2024-11-18 13:17:00|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1731935840000|2024-11-18 13:17:20|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1731935850000|2024-11-18 13:17:30|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1731935860000|2024-11-18 13:17:40|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1731935890000|2024-11-18 13:18:10|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1731935900000|2024-11-18 13:18:20|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1731935910000|2024-11-18 13:18:30|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1731935940000|2024-11-18 13:19:00|2109.43|2109.43|2109.06|2109.06|2109.43|2109.43|2109.06|2109.06|0
1731935950000|2024-11-18 13:19:10|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1731935970000|2024-11-18 13:19:30|2108.98|2108.98|2109.01|2109.01|2109.01|2109.01|2108.98|2108.98|0
1731936030000|2024-11-18 13:20:30|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1731936040000|2024-11-18 13:20:40|2108.89|2108.89|2108.84|2108.84|2108.89|2108.89|2108.84|2108.84|0
1731936050000|2024-11-18 13:20:50|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1731936060000|2024-11-18 13:21:00|2108.68|2108.68|2107.85|2107.85|2108.68|2108.68|2107.85|2107.85|0
1731936070000|2024-11-18 13:21:10|2107.72|2107.72|2107.63|2107.63|2107.72|2107.72|2107.63|2107.63|0
1731936080000|2024-11-18 13:21:20|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1731936100000|2024-11-18 13:21:40|2107.55|2107.55|2107.47|2107.47|2107.55|2107.55|2107.47|2107.47|0
1731936110000|2024-11-18 13:21:50|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1731936120000|2024-11-18 13:22:00|2107.4|2107.4|2107.44|2107.44|2107.44|2107.44|2107.4|2107.4|0
1731936130000|2024-11-18 13:22:10|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1731936140000|2024-11-18 13:22:20|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1731936160000|2024-11-18 13:22:40|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1731936200000|2024-11-18 13:23:20|2106.71|2106.71|2106.6|2106.6|2106.71|2106.71|2106.6|2106.6|0
1731936230000|2024-11-18 13:23:50|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1731936250000|2024-11-18 13:24:10|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1731936290000|2024-11-18 13:24:50|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1731936320000|2024-11-18 13:25:20|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1731936330000|2024-11-18 13:25:30|2106.37|2106.37|2106.46|2106.46|2106.46|2106.46|2106.37|2106.37|0
1731936360000|2024-11-18 13:26:00|2106.52|2106.52|2108.28|2108.28|2108.28|2108.28|2106.52|2106.52|0
1731936370000|2024-11-18 13:26:10|2108.31|2108.31|2108.38|2108.38|2108.38|2108.38|2108.31|2108.31|0
1731936380000|2024-11-18 13:26:20|2108.41|2108.41|2108.66|2108.66|2108.66|2108.66|2108.41|2108.41|0
1731936510000|2024-11-18 13:28:30|2108.78|2108.78|2108.8|2108.8|2108.8|2108.8|2108.78|2108.78|0
1731936530000|2024-11-18 13:28:50|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1731936590000|2024-11-18 13:29:50|2108.8|2108.8|2108.74|2108.74|2108.8|2108.8|2108.74|2108.74|0
1731936600000|2024-11-18 13:30:00|2108.57|2108.57|2108.5|2108.5|2108.57|2108.57|2108.5|2108.5|0
1731936610000|2024-11-18 13:30:10|2108.57|2108.57|2108.48|2108.48|2108.57|2108.57|2108.48|2108.48|0
1731936620000|2024-11-18 13:30:20|2108.11|2108.11|2107.77|2107.77|2108.11|2108.11|2107.77|2107.77|0
1731936630000|2024-11-18 13:30:30|2107.83|2107.83|2107.99|2107.99|2108.08|2108.08|2107.83|2107.83|0
1731936660000|2024-11-18 13:31:00|2108.28|2108.28|2108.37|2108.37|2108.37|2108.37|2108.28|2108.28|0
1731936690000|2024-11-18 13:31:30|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1731936700000|2024-11-18 13:31:40|2108.29|2108.29|2108.26|2108.26|2108.29|2108.29|2108.2|2108.2|0
1731936710000|2024-11-18 13:31:50|2108.17|2108.17|2108.02|2108.02|2108.17|2108.17|2108.02|2108.02|0
1731936750000|2024-11-18 13:32:30|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1731936770000|2024-11-18 13:32:50|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1731936830000|2024-11-18 13:33:50|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1731936860000|2024-11-18 13:34:20|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1731936870000|2024-11-18 13:34:30|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1731936910000|2024-11-18 13:35:10|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1731936960000|2024-11-18 13:36:00|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1731936980000|2024-11-18 13:36:20|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1731936990000|2024-11-18 13:36:30|2108.66|2108.66|2108.75|2108.75|2108.75|2108.75|2108.66|2108.66|0
1731937000000|2024-11-18 13:36:40|2108.71|2108.71|2108.68|2108.68|2108.71|2108.71|2108.68|2108.68|0
1731937070000|2024-11-18 13:37:50|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1731937080000|2024-11-18 13:38:00|2108.77|2108.77|2108.72|2108.72|2108.77|2108.77|2108.72|2108.72|0
1731937090000|2024-11-18 13:38:10|2108.48|2108.48|2108.35|2108.35|2108.48|2108.48|2108.35|2108.35|0
1731937110000|2024-11-18 13:38:30|2108.11|2108.11|2107.14|2107.14|2108.11|2108.11|2107.14|2107.14|0
1731937120000|2024-11-18 13:38:40|2107.03|2107.03|2106.92|2106.92|2107.03|2107.03|2106.92|2106.92|0
1731937150000|2024-11-18 13:39:10|2107.05|2107.05|2107.26|2107.26|2107.26|2107.26|2107.05|2107.05|0
1731937160000|2024-11-18 13:39:20|2106.93|2106.93|2106.96|2106.96|2106.96|2106.96|2106.93|2106.93|0
1731937190000|2024-11-18 13:39:50|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1731937230000|2024-11-18 13:40:30|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1731937300000|2024-11-18 13:41:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1731937320000|2024-11-18 13:42:00|2107.27|2107.27|2107.48|2107.48|2107.48|2107.48|2107.27|2107.27|0
1731937340000|2024-11-18 13:42:20|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1731937350000|2024-11-18 13:42:30|2107.65|2107.65|2107.69|2107.69|2107.69|2107.69|2107.65|2107.65|0
1731937370000|2024-11-18 13:42:50|2108.08|2108.08|2109.62|2109.62|2109.62|2109.62|2108.08|2108.08|0
1731937380000|2024-11-18 13:43:00|2109.66|2109.66|2110.15|2110.15|2110.15|2110.15|2109.66|2109.66|0
1731937420000|2024-11-18 13:43:40|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1731937460000|2024-11-18 13:44:20|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1731937470000|2024-11-18 13:44:30|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1731937500000|2024-11-18 13:45:00|2110.17|2110.17|2110.23|2110.23|2110.23|2110.23|2110.17|2110.17|0
1731937510000|2024-11-18 13:45:10|2110.57|2110.57|2110.61|2110.61|2110.61|2110.61|2110.57|2110.57|0
1731937580000|2024-11-18 13:46:20|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1731937600000|2024-11-18 13:46:40|2110.72|2110.72|2110.63|2110.63|2110.72|2110.72|2110.63|2110.63|0
1731937650000|2024-11-18 13:47:30|2110.58|2110.58|2110.78|2110.78|2110.95|2110.95|2110.58|2110.58|0
1731937660000|2024-11-18 13:47:40|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1731937680000|2024-11-18 13:48:00|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1731937690000|2024-11-18 13:48:10|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1731937700000|2024-11-18 13:48:20|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1731937730000|2024-11-18 13:48:50|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1731937770000|2024-11-18 13:49:30|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1731937780000|2024-11-18 13:49:40|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1731937810000|2024-11-18 13:50:10|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1731937830000|2024-11-18 13:50:30|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1731937870000|2024-11-18 13:51:10|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1731937920000|2024-11-18 13:52:00|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1731937940000|2024-11-18 13:52:20|2110.48|2110.48|2110.39|2110.39|2110.48|2110.48|2110.39|2110.39|0
1731937950000|2024-11-18 13:52:30|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1731937960000|2024-11-18 13:52:40|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1731937980000|2024-11-18 13:53:00|2110.35|2110.35|2110.26|2110.26|2110.35|2110.35|2110.26|2110.26|0
1731938000000|2024-11-18 13:53:20|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1731938040000|2024-11-18 13:54:00|2110.33|2110.33|2111.66|2111.66|2111.66|2111.66|2110.33|2110.33|0
1731938050000|2024-11-18 13:54:10|2111.79|2111.79|2112.04|2112.04|2112.04|2112.04|2111.79|2111.79|0
1731938100000|2024-11-18 13:55:00|2112.09|2112.09|2112.13|2112.13|2112.13|2112.13|2112.09|2112.09|0
1731938140000|2024-11-18 13:55:40|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1731938150000|2024-11-18 13:55:50|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1731938160000|2024-11-18 13:56:00|2112.54|2112.54|2112.4|2112.4|2112.54|2112.54|2112.33|2112.33|0
1731938170000|2024-11-18 13:56:10|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1731938180000|2024-11-18 13:56:20|2112.3|2112.3|2112.18|2112.18|2112.3|2112.3|2112.18|2112.18|0
1731938200000|2024-11-18 13:56:40|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1731938260000|2024-11-18 13:57:40|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1731938270000|2024-11-18 13:57:50|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1731938280000|2024-11-18 13:58:00|2112.37|2112.37|2112.68|2112.68|2112.68|2112.68|2112.37|2112.37|0
1731938330000|2024-11-18 13:58:50|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1731938340000|2024-11-18 13:59:00|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1731938400000|2024-11-18 14:00:00|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1731938430000|2024-11-18 14:00:30|2113.07|2113.07|2113.27|2113.27|2113.41|2113.41|2113.07|2113.07|0
1731938440000|2024-11-18 14:00:40|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1731938450000|2024-11-18 14:00:50|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|0
1731938480000|2024-11-18 14:01:20|2113.84|2113.84|2116.03|2116.03|2116.1|2116.1|2113.84|2113.84|0
1731938490000|2024-11-18 14:01:30|2116.16|2116.16|2116.26|2116.26|2116.43|2116.43|2116.16|2116.16|0
1731938520000|2024-11-18 14:02:00|2116.14|2116.14|2116.2|2116.2|2116.2|2116.2|2116.14|2116.14|0
1731938540000|2024-11-18 14:02:20|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1731938560000|2024-11-18 14:02:40|2116.31|2116.31|2116.35|2116.35|2116.35|2116.35|2116.31|2116.31|0
1731938580000|2024-11-18 14:03:00|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1731938590000|2024-11-18 14:03:10|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|0
1731938620000|2024-11-18 14:03:40|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1731938640000|2024-11-18 14:04:00|2116.39|2116.39|2116.55|2116.55|2116.55|2116.55|2116.39|2116.39|0
1731938670000|2024-11-18 14:04:30|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1731938680000|2024-11-18 14:04:40|2116.48|2116.48|2116.47|2116.47|2116.48|2116.48|2116.39|2116.39|0
1731938690000|2024-11-18 14:04:50|2116.37|2116.37|2116.07|2116.07|2116.37|2116.37|2116.07|2116.07|0
1731938700000|2024-11-18 14:05:00|2115.81|2115.81|2115.78|2115.78|2115.81|2115.81|2115.78|2115.78|0
1731938720000|2024-11-18 14:05:20|2115.7|2115.7|2115.58|2115.58|2115.7|2115.7|2115.58|2115.58|0
1731938730000|2024-11-18 14:05:30|2115.61|2115.61|2115.55|2115.55|2115.61|2115.61|2115.55|2115.55|0
1731938760000|2024-11-18 14:06:00|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1731938770000|2024-11-18 14:06:10|2115.46|2115.46|2114.97|2114.97|2115.46|2115.46|2114.97|2114.97|0
1731938780000|2024-11-18 14:06:20|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1731938810000|2024-11-18 14:06:50|2114.9|2114.9|2114.81|2114.81|2114.9|2114.9|2114.81|2114.81|0
1731938870000|2024-11-18 14:07:50|2114.86|2114.86|2114.88|2114.88|2114.91|2114.91|2114.86|2114.86|0
1731938880000|2024-11-18 14:08:00|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1731938900000|2024-11-18 14:08:20|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|0
1731938910000|2024-11-18 14:08:30|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.67|2114.67|0
1731938920000|2024-11-18 14:08:40|2114.67|2114.67|2114.55|2114.55|2114.67|2114.67|2114.55|2114.55|0
1731938930000|2024-11-18 14:08:50|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1731938960000|2024-11-18 14:09:20|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1731938970000|2024-11-18 14:09:30|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1731938990000|2024-11-18 14:09:50|2114.43|2114.43|2114.32|2114.32|2114.43|2114.43|2114.32|2114.32|0
1731939000000|2024-11-18 14:10:00|2114.23|2114.23|2112.45|2112.45|2114.23|2114.23|2112.45|2112.45|0
1731939010000|2024-11-18 14:10:10|2112.39|2112.39|2111.73|2111.73|2112.39|2112.39|2111.73|2111.73|0
1731939020000|2024-11-18 14:10:20|2111.64|2111.64|2111.54|2111.54|2111.64|2111.64|2111.54|2111.54|0
1731939030000|2024-11-18 14:10:30|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1731939060000|2024-11-18 14:11:00|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1731939070000|2024-11-18 14:11:10|2111.32|2111.32|2111.29|2111.29|2111.32|2111.32|2111.29|2111.29|0
1731939080000|2024-11-18 14:11:20|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1731939140000|2024-11-18 14:12:20|2111.29|2111.29|2111.17|2111.17|2111.29|2111.29|2111.17|2111.17|0
1731939150000|2024-11-18 14:12:30|2111.28|2111.28|2111.18|2111.18|2111.28|2111.28|2111.18|2111.18|0
1731939180000|2024-11-18 14:13:00|2111.52|2111.52|2111.61|2111.61|2111.61|2111.61|2111.52|2111.52|0
1731939190000|2024-11-18 14:13:10|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1731939200000|2024-11-18 14:13:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1731939210000|2024-11-18 14:13:30|2111.92|2111.92|2111.83|2111.83|2111.92|2111.92|2111.83|2111.83|0
1731939240000|2024-11-18 14:14:00|2111.89|2111.89|2111.92|2111.92|2111.92|2111.92|2111.89|2111.89|0
1731939270000|2024-11-18 14:14:30|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1731939280000|2024-11-18 14:14:40|2111.85|2111.85|2111.78|2111.78|2111.85|2111.85|2111.78|2111.78|0
1731939290000|2024-11-18 14:14:50|2111.82|2111.82|2111.85|2111.85|2111.85|2111.85|2111.82|2111.82|0
1731939320000|2024-11-18 14:15:20|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1731939330000|2024-11-18 14:15:30|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.76|2111.76|0
1731939340000|2024-11-18 14:15:40|2111.73|2111.73|2111.85|2111.85|2111.85|2111.85|2111.73|2111.73|0
1731939360000|2024-11-18 14:16:00|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1731939390000|2024-11-18 14:16:30|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1731939400000|2024-11-18 14:16:40|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1731939410000|2024-11-18 14:16:50|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1731939420000|2024-11-18 14:17:00|2111.95|2111.95|2112.02|2112.02|2112.05|2112.05|2111.95|2111.95|0
1731939430000|2024-11-18 14:17:10|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1731939450000|2024-11-18 14:17:30|2112.09|2112.09|2112.14|2112.14|2112.14|2112.14|2112.09|2112.09|0
1731939460000|2024-11-18 14:17:40|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1731939480000|2024-11-18 14:18:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.12|2112.12|0
1731939490000|2024-11-18 14:18:10|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1731939510000|2024-11-18 14:18:30|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1731939520000|2024-11-18 14:18:40|2112.22|2112.22|2112.18|2112.18|2112.22|2112.22|2112.18|2112.18|0
1731939610000|2024-11-18 14:20:10|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1731939700000|2024-11-18 14:21:40|2112.74|2112.74|2111.92|2111.92|2112.74|2112.74|2111.86|2111.86|0
1731939710000|2024-11-18 14:21:50|2111.86|2111.86|2111.89|2111.89|2111.89|2111.89|2111.86|2111.86|0
1731939730000|2024-11-18 14:22:10|2111.86|2111.86|2111.81|2111.81|2111.86|2111.86|2111.81|2111.81|0
1731939740000|2024-11-18 14:22:20|2111.77|2111.77|2111.74|2111.74|2111.77|2111.77|2111.74|2111.74|0
1731939750000|2024-11-18 14:22:30|2111.77|2111.77|2111.74|2111.74|2111.77|2111.77|2111.74|2111.74|0
1731939760000|2024-11-18 14:22:40|2111.71|2111.71|2111.59|2111.59|2111.71|2111.71|2111.59|2111.59|0
1731939770000|2024-11-18 14:22:50|2111.42|2111.42|2111.34|2111.34|2111.42|2111.42|2111.34|2111.34|0
1731939780000|2024-11-18 14:23:00|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1731939810000|2024-11-18 14:23:30|2111.31|2111.31|2111.24|2111.24|2111.31|2111.31|2111.24|2111.24|0
1731939820000|2024-11-18 14:23:40|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1731939830000|2024-11-18 14:23:50|2111.24|2111.24|2111.31|2111.31|2111.31|2111.31|2111.24|2111.24|0
1731939840000|2024-11-18 14:24:00|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1731939850000|2024-11-18 14:24:10|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1731939860000|2024-11-18 14:24:20|2111.27|2111.27|2111.15|2111.15|2111.31|2111.31|2111.15|2111.15|0
1731939870000|2024-11-18 14:24:30|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.15|2111.15|0
1731939880000|2024-11-18 14:24:40|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1731939920000|2024-11-18 14:25:20|2111.19|2111.19|2111.15|2111.15|2111.19|2111.19|2111.15|2111.15|0
1731939940000|2024-11-18 14:25:40|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1731939970000|2024-11-18 14:26:10|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.15|2111.15|0
1731939980000|2024-11-18 14:26:20|2111.15|2111.15|2111.19|2111.19|2111.19|2111.19|2111.15|2111.15|0
1731939990000|2024-11-18 14:26:30|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1731940000000|2024-11-18 14:26:40|2111.15|2111.15|2111.28|2111.28|2111.28|2111.28|2111.15|2111.15|0
1731940010000|2024-11-18 14:26:50|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1731940020000|2024-11-18 14:27:00|2111.28|2111.28|2111.25|2111.25|2111.28|2111.28|2111.25|2111.25|0
1731940040000|2024-11-18 14:27:20|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1731940050000|2024-11-18 14:27:30|2111.44|2111.44|2111.37|2111.37|2111.44|2111.44|2111.37|2111.37|0
1731940060000|2024-11-18 14:27:40|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1731940080000|2024-11-18 14:28:00|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1731940130000|2024-11-18 14:28:50|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1731940170000|2024-11-18 14:29:30|2111.6|2111.6|2111.74|2111.74|2111.74|2111.74|2111.6|2111.6|0
1731940180000|2024-11-18 14:29:40|2111.78|2111.78|2111.81|2111.81|2111.81|2111.81|2111.78|2111.78|0
1731940190000|2024-11-18 14:29:50|2111.98|2111.98|2112.11|2112.11|2112.11|2112.11|2111.98|2111.98|0
1731940210000|2024-11-18 14:30:10|2112.23|2112.23|2112.26|2112.26|2112.26|2112.26|2112.23|2112.23|0
1731940240000|2024-11-18 14:30:40|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1731940250000|2024-11-18 14:30:50|2112.26|2112.26|2112.23|2112.23|2112.26|2112.26|2112.23|2112.23|0
1731940270000|2024-11-18 14:31:10|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1731940280000|2024-11-18 14:31:20|2112.23|2112.23|2112.11|2112.11|2112.23|2112.23|2112.11|2112.11|0
1731940300000|2024-11-18 14:31:40|2112.07|2112.07|2112.13|2112.13|2112.13|2112.13|2112.07|2112.07|0
1731940320000|2024-11-18 14:32:00|2112.1|2112.1|2112.03|2112.03|2112.1|2112.1|2112.03|2112.03|0
1731940350000|2024-11-18 14:32:30|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1731940390000|2024-11-18 14:33:10|2112.23|2112.23|2112.18|2112.18|2112.23|2112.23|2112.18|2112.18|0
1731940420000|2024-11-18 14:33:40|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1731940440000|2024-11-18 14:34:00|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1731940480000|2024-11-18 14:34:40|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1731940490000|2024-11-18 14:34:50|2112.08|2112.08|2112.07|2112.07|2112.08|2112.08|2112.04|2112.04|0
1731940520000|2024-11-18 14:35:20|2112.42|2112.42|2112.39|2112.39|2112.48|2112.48|2112.39|2112.39|0
1731940530000|2024-11-18 14:35:30|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1731940540000|2024-11-18 14:35:40|2112.66|2112.66|2112.13|2112.13|2112.66|2112.66|2112.13|2112.13|0
1731940580000|2024-11-18 14:36:20|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1731940610000|2024-11-18 14:36:50|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1731940620000|2024-11-18 14:37:00|2112.35|2112.35|2112.39|2112.39|2112.39|2112.39|2112.35|2112.35|0
1731940630000|2024-11-18 14:37:10|2113.37|2113.37|2113.4|2113.4|2113.52|2113.52|2113.32|2113.32|0
1731940640000|2024-11-18 14:37:20|2113.1|2113.1|2112.45|2112.45|2113.1|2113.1|2112.45|2112.45|0
1731940650000|2024-11-18 14:37:30|2112.36|2112.36|2112.23|2112.23|2112.36|2112.36|2112.23|2112.23|0
1731940680000|2024-11-18 14:38:00|2112.15|2112.15|2112.19|2112.19|2112.19|2112.19|2112.15|2112.15|0
1731940690000|2024-11-18 14:38:10|2112.02|2112.02|2111.92|2111.92|2112.05|2112.05|2111.92|2111.92|0
1731940710000|2024-11-18 14:38:30|2112.09|2112.09|2112.02|2112.02|2112.09|2112.09|2111.95|2111.95|0
1731940730000|2024-11-18 14:38:50|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1731940750000|2024-11-18 14:39:10|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1731940760000|2024-11-18 14:39:20|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1731940770000|2024-11-18 14:39:30|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1731940780000|2024-11-18 14:39:40|2112.05|2112.05|2111.93|2111.93|2112.05|2112.05|2111.93|2111.93|0
1731940800000|2024-11-18 14:40:00|2111.86|2111.86|2111.71|2111.71|2111.86|2111.86|2111.68|2111.68|0
1731940820000|2024-11-18 14:40:20|2111.75|2111.75|2111.34|2111.34|2111.75|2111.75|2111.34|2111.34|0
1731940830000|2024-11-18 14:40:30|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1731940840000|2024-11-18 14:40:40|2111.21|2111.21|2111.17|2111.17|2111.21|2111.21|2111.17|2111.17|0
1731940850000|2024-11-18 14:40:50|2110.93|2110.93|2110.81|2110.81|2110.93|2110.93|2110.81|2110.81|0
1731940860000|2024-11-18 14:41:00|2110.86|2110.86|2110.6|2110.6|2110.86|2110.86|2110.6|2110.6|0
1731940870000|2024-11-18 14:41:10|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1731940890000|2024-11-18 14:41:30|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1731940910000|2024-11-18 14:41:50|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1731940930000|2024-11-18 14:42:10|2110.76|2110.76|2110.64|2110.64|2110.8|2110.8|2110.64|2110.64|0
1731940940000|2024-11-18 14:42:20|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1731940950000|2024-11-18 14:42:30|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1731940980000|2024-11-18 14:43:00|2110.79|2110.79|2110.91|2110.91|2110.91|2110.91|2110.79|2110.79|0
1731941040000|2024-11-18 14:44:00|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1731941050000|2024-11-18 14:44:10|2110.88|2110.88|2110.94|2110.94|2110.94|2110.94|2110.88|2110.88|0
1731941060000|2024-11-18 14:44:20|2110.85|2110.85|2110.67|2110.67|2110.85|2110.85|2110.67|2110.67|0
1731941070000|2024-11-18 14:44:30|2110.58|2110.58|2110.44|2110.44|2110.58|2110.58|2110.41|2110.41|0
1731941080000|2024-11-18 14:44:40|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1731941090000|2024-11-18 14:44:50|2110.35|2110.35|2110.38|2110.38|2110.38|2110.38|2110.35|2110.35|0
1731941100000|2024-11-18 14:45:00|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.32|2110.32|0
1731941120000|2024-11-18 14:45:20|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.28|2110.28|0
1731941130000|2024-11-18 14:45:30|2110.35|2110.35|2110.32|2110.32|2110.35|2110.35|2110.32|2110.32|0
1731941140000|2024-11-18 14:45:40|2110.35|2110.35|2110.32|2110.32|2110.35|2110.35|2110.32|2110.32|0
1731941150000|2024-11-18 14:45:50|2110.39|2110.39|2110.79|2110.79|2110.79|2110.79|2110.39|2110.39|0
1731941160000|2024-11-18 14:46:00|2110.82|2110.82|2111.01|2111.01|2111.01|2111.01|2110.82|2110.82|0
1731941170000|2024-11-18 14:46:10|2110.98|2110.98|2110.98|2110.98|2111.01|2111.01|2110.98|2110.98|0
1731941180000|2024-11-18 14:46:20|2110.92|2110.92|2111.07|2111.07|2111.07|2111.07|2110.92|2110.92|0
1731941220000|2024-11-18 14:47:00|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1731941230000|2024-11-18 14:47:10|2110.37|2110.37|2109.68|2109.68|2110.37|2110.37|2109.68|2109.68|0
1731941240000|2024-11-18 14:47:20|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.57|2109.57|0
1731941260000|2024-11-18 14:47:40|2109.6|2109.6|2109.64|2109.64|2109.64|2109.64|2109.6|2109.6|0
1731941270000|2024-11-18 14:47:50|2109.68|2109.68|2109.78|2109.78|2109.78|2109.78|2109.68|2109.68|0
1731941340000|2024-11-18 14:49:00|2109.99|2109.99|2110.24|2110.24|2110.24|2110.24|2109.99|2109.99|0
1731941350000|2024-11-18 14:49:10|2110.36|2110.36|2110.53|2110.53|2110.53|2110.53|2110.36|2110.36|0
1731941360000|2024-11-18 14:49:20|2110.41|2110.41|2110.5|2110.5|2110.5|2110.5|2110.41|2110.41|0
1731941380000|2024-11-18 14:49:40|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1731941390000|2024-11-18 14:49:50|2110.6|2110.6|2110.57|2110.57|2110.6|2110.6|2110.57|2110.57|0
1731941410000|2024-11-18 14:50:10|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1731941460000|2024-11-18 14:51:00|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1731941480000|2024-11-18 14:51:20|2110.27|2110.27|2110.18|2110.18|2110.27|2110.27|2110.18|2110.18|0
1731941490000|2024-11-18 14:51:30|2110.07|2110.07|2109.21|2109.21|2110.07|2110.07|2109.21|2109.21|0
1731941500000|2024-11-18 14:51:40|2109.28|2109.28|2109.25|2109.25|2109.28|2109.28|2109.21|2109.21|0
1731941540000|2024-11-18 14:52:20|2109|2109|2109|2109|2109|2109|2109|2109|0
1731941560000|2024-11-18 14:52:40|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1731941570000|2024-11-18 14:52:50|2109.13|2109.13|2109.1|2109.1|2109.22|2109.22|2109.1|2109.1|0
1731941600000|2024-11-18 14:53:20|2109.19|2109.19|2109.13|2109.13|2109.19|2109.19|2109.13|2109.13|0
1731941610000|2024-11-18 14:53:30|2109.11|2109.11|2108.76|2108.76|2109.11|2109.11|2108.69|2108.69|0
1731941620000|2024-11-18 14:53:40|2108.73|2108.73|2108.23|2108.23|2108.73|2108.73|2108.23|2108.23|0
1731941630000|2024-11-18 14:53:50|2108.28|2108.28|2108.25|2108.25|2108.28|2108.28|2108.15|2108.15|0
1731941640000|2024-11-18 14:54:00|2108.08|2108.08|2107.88|2107.88|2108.08|2108.08|2107.88|2107.88|0
1731941650000|2024-11-18 14:54:10|2107.91|2107.91|2107.83|2107.83|2107.91|2107.91|2107.83|2107.83|0
1731941680000|2024-11-18 14:54:40|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1731941690000|2024-11-18 14:54:50|2107.66|2107.66|2108.03|2108.03|2108.03|2108.03|2107.66|2107.66|0
1731941700000|2024-11-18 14:55:00|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1731941730000|2024-11-18 14:55:30|2108.02|2108.02|2108.03|2108.03|2108.03|2108.03|2107.99|2107.99|0
1731941770000|2024-11-18 14:56:10|2108.12|2108.12|2108.21|2108.21|2108.21|2108.21|2108.12|2108.12|0
1731941810000|2024-11-18 14:56:50|2108.27|2108.27|2108.3|2108.3|2108.3|2108.3|2108.27|2108.27|0
1731941840000|2024-11-18 14:57:20|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1731941880000|2024-11-18 14:58:00|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1731941950000|2024-11-18 14:59:10|2108.23|2108.23|2108.09|2108.09|2108.23|2108.23|2108.09|2108.09|0
1731941970000|2024-11-18 14:59:30|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1731941990000|2024-11-18 14:59:50|2108.29|2108.29|2108.27|2108.27|2108.34|2108.34|2108.26|2108.26|0
1731942000000|2024-11-18 15:00:00|2108.23|2108.23|2108.26|2108.26|2108.26|2108.26|2108.23|2108.23|0
1731942050000|2024-11-18 15:00:50|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1731942070000|2024-11-18 15:01:10|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1731942090000|2024-11-18 15:01:30|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1731942110000|2024-11-18 15:01:50|2108.12|2108.12|2107.93|2107.93|2108.12|2108.12|2107.93|2107.93|0
1731942120000|2024-11-18 15:02:00|2107.57|2107.57|2107.31|2107.31|2107.58|2107.58|2107.31|2107.31|0
1731942130000|2024-11-18 15:02:10|2107.24|2107.24|2106.96|2106.96|2107.24|2107.24|2106.96|2106.96|0
1731942160000|2024-11-18 15:02:40|2107.02|2107.02|2107.39|2107.39|2107.39|2107.39|2107.02|2107.02|0
1731942180000|2024-11-18 15:03:00|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1731942190000|2024-11-18 15:03:10|2107.68|2107.68|2107.84|2107.84|2107.84|2107.84|2107.68|2107.68|0
1731942200000|2024-11-18 15:03:20|2107.93|2107.93|2107.86|2107.86|2107.93|2107.93|2107.86|2107.86|0
1731942210000|2024-11-18 15:03:30|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1731942220000|2024-11-18 15:03:40|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1731942240000|2024-11-18 15:04:00|2108.16|2108.16|2109.3|2109.3|2109.3|2109.3|2108.16|2108.16|0
1731942250000|2024-11-18 15:04:10|2109.41|2109.41|2110.22|2110.22|2110.22|2110.22|2109.41|2109.41|0
1731942260000|2024-11-18 15:04:20|2110.25|2110.25|2110.22|2110.22|2110.25|2110.25|2110.22|2110.22|0
1731942290000|2024-11-18 15:04:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1731942310000|2024-11-18 15:05:10|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1731942380000|2024-11-18 15:06:20|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1731942410000|2024-11-18 15:06:50|2110.45|2110.45|2110.7|2110.7|2110.7|2110.7|2110.45|2110.45|0
1731942440000|2024-11-18 15:07:20|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1731942460000|2024-11-18 15:07:40|2110.91|2110.91|2110.99|2110.99|2110.99|2110.99|2110.91|2110.91|0
1731942470000|2024-11-18 15:07:50|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1731942480000|2024-11-18 15:08:00|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1731942520000|2024-11-18 15:08:40|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1731942530000|2024-11-18 15:08:50|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1731942540000|2024-11-18 15:09:00|2111.33|2111.33|2111.24|2111.24|2111.33|2111.33|2111.24|2111.24|0
1731942550000|2024-11-18 15:09:10|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1731942560000|2024-11-18 15:09:20|2111.01|2111.01|2110.66|2110.66|2111.01|2111.01|2110.66|2110.66|0
1731942570000|2024-11-18 15:09:30|2110.58|2110.58|2110.54|2110.54|2110.58|2110.58|2110.51|2110.51|0
1731942580000|2024-11-18 15:09:40|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1731942600000|2024-11-18 15:10:00|2110.31|2110.31|2110.28|2110.28|2110.31|2110.31|2110.28|2110.28|0
1731942610000|2024-11-18 15:10:10|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1731942620000|2024-11-18 15:10:20|2110.08|2110.08|2109.86|2109.86|2110.08|2110.08|2109.86|2109.86|0
1731942630000|2024-11-18 15:10:30|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1731942640000|2024-11-18 15:10:40|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1731942650000|2024-11-18 15:10:50|2109.76|2109.76|2109.44|2109.44|2109.87|2109.87|2109.44|2109.44|0
1731942670000|2024-11-18 15:11:10|2109.4|2109.4|2109.35|2109.35|2109.4|2109.4|2109.35|2109.35|0
1731942680000|2024-11-18 15:11:20|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1731942690000|2024-11-18 15:11:30|2109.13|2109.13|2108.9|2108.9|2109.13|2109.13|2108.9|2108.9|0
1731942700000|2024-11-18 15:11:40|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1731942710000|2024-11-18 15:11:50|2108.55|2108.55|2108.22|2108.22|2108.55|2108.55|2108.22|2108.22|0
1731942720000|2024-11-18 15:12:00|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1731942730000|2024-11-18 15:12:10|2107.99|2107.99|2108.12|2108.12|2108.12|2108.12|2107.91|2107.91|0
1731942740000|2024-11-18 15:12:20|2108.02|2108.02|2107.9|2107.9|2108.02|2108.02|2107.9|2107.9|0
1731942750000|2024-11-18 15:12:30|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1731942760000|2024-11-18 15:12:40|2107.9|2107.9|2107.53|2107.53|2107.9|2107.9|2107.53|2107.53|0
1731942780000|2024-11-18 15:13:00|2107.55|2107.55|2107.43|2107.43|2107.55|2107.55|2107.43|2107.43|0
1731942790000|2024-11-18 15:13:10|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1731942800000|2024-11-18 15:13:20|2107.32|2107.32|2106.41|2106.41|2107.32|2107.32|2106.41|2106.41|0
1731942810000|2024-11-18 15:13:30|2106.31|2106.31|2106.07|2106.07|2106.31|2106.31|2106.07|2106.07|0
1731942820000|2024-11-18 15:13:40|2105.89|2105.89|2105.84|2105.84|2105.89|2105.89|2105.75|2105.75|0
1731942830000|2024-11-18 15:13:50|2105.87|2105.87|2105.78|2105.78|2105.87|2105.87|2105.78|2105.78|0
1731942850000|2024-11-18 15:14:10|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1731942870000|2024-11-18 15:14:30|2105.41|2105.41|2105.3|2105.3|2105.41|2105.41|2105.3|2105.3|0
1731942880000|2024-11-18 15:14:40|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|0
1731942890000|2024-11-18 15:14:50|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|0
1731942900000|2024-11-18 15:15:00|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1731942920000|2024-11-18 15:15:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1731942940000|2024-11-18 15:15:40|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1731942950000|2024-11-18 15:15:50|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1731942960000|2024-11-18 15:16:00|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1731942990000|2024-11-18 15:16:30|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1731943000000|2024-11-18 15:16:40|2105.2|2105.2|2105.15|2105.15|2105.2|2105.2|2105.15|2105.15|0
1731943010000|2024-11-18 15:16:50|2105.21|2105.21|2105.09|2105.09|2105.21|2105.21|2105.09|2105.09|0
1731943070000|2024-11-18 15:17:50|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1731943080000|2024-11-18 15:18:00|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1731943090000|2024-11-18 15:18:10|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1731943100000|2024-11-18 15:18:20|2104.84|2104.84|2104.88|2104.88|2104.88|2104.88|2104.84|2104.84|0
1731943110000|2024-11-18 15:18:30|2105|2105|2104.97|2104.97|2105|2105|2104.97|2104.97|0
1731943120000|2024-11-18 15:18:40|2105.03|2105.03|2104.73|2104.73|2105.03|2105.03|2104.73|2104.73|0
1731943130000|2024-11-18 15:18:50|2104.46|2104.46|2104.56|2104.56|2104.56|2104.56|2104.46|2104.46|0
1731943140000|2024-11-18 15:19:00|2104.3|2104.3|2103.73|2103.73|2104.3|2104.3|2103.73|2103.73|0
1731943180000|2024-11-18 15:19:40|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1731943200000|2024-11-18 15:20:00|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1731943250000|2024-11-18 15:20:50|2103.25|2103.25|2103.2|2103.2|2103.25|2103.25|2103.2|2103.2|0
1731943260000|2024-11-18 15:21:00|2103.07|2103.07|2103.11|2103.11|2103.11|2103.11|2102.98|2102.98|0
1731943280000|2024-11-18 15:21:20|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1731943310000|2024-11-18 15:21:50|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1731943330000|2024-11-18 15:22:10|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1731943340000|2024-11-18 15:22:20|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1731943350000|2024-11-18 15:22:30|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1731943420000|2024-11-18 15:23:40|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1731943440000|2024-11-18 15:24:00|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1731943450000|2024-11-18 15:24:10|2102.97|2102.97|2103|2103|2103|2103|2102.88|2102.88|0
1731943470000|2024-11-18 15:24:30|2102.98|2102.98|2102.97|2102.97|2103.03|2103.03|2102.97|2102.97|0
1731943480000|2024-11-18 15:24:40|2103.09|2103.09|2103.09|2103.09|2103.12|2103.12|2103.09|2103.09|0
1731943490000|2024-11-18 15:24:50|2103.13|2103.13|2103.56|2103.56|2103.56|2103.56|2103.13|2103.13|0
1731943500000|2024-11-18 15:25:00|2103.68|2103.68|2103.71|2103.71|2103.71|2103.71|2103.54|2103.54|0
1731943510000|2024-11-18 15:25:10|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1731943550000|2024-11-18 15:25:50|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1731943560000|2024-11-18 15:26:00|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1731943580000|2024-11-18 15:26:20|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1731943590000|2024-11-18 15:26:30|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1731943600000|2024-11-18 15:26:40|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1731943620000|2024-11-18 15:27:00|2103.95|2103.95|2104.29|2104.29|2104.29|2104.29|2103.95|2103.95|0
1731943630000|2024-11-18 15:27:10|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1731943650000|2024-11-18 15:27:30|2104.39|2104.39|2104.51|2104.51|2104.51|2104.51|2104.39|2104.39|0
1731943660000|2024-11-18 15:27:40|2104.59|2104.59|2104.81|2104.81|2104.81|2104.81|2104.59|2104.59|0
1731943700000|2024-11-18 15:28:20|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1731943710000|2024-11-18 15:28:30|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1731943740000|2024-11-18 15:29:00|2105|2105|2104.73|2104.73|2105|2105|2104.73|2104.73|0
1731943800000|2024-11-18 15:30:00|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1731943810000|2024-11-18 15:30:10|2104.96|2104.96|2105.36|2105.36|2105.36|2105.36|2104.96|2104.96|0
1731943830000|2024-11-18 15:30:30|2105.44|2105.44|2105.49|2105.49|2105.49|2105.49|2105.44|2105.44|0
1731943840000|2024-11-18 15:30:40|2105.59|2105.59|2105.86|2105.86|2105.86|2105.86|2105.59|2105.59|0
1731943850000|2024-11-18 15:30:50|2105.95|2105.95|2106.13|2106.13|2106.13|2106.13|2105.95|2105.95|0
1731943920000|2024-11-18 15:32:00|2106.06|2106.06|2106.23|2106.23|2106.23|2106.23|2106.06|2106.06|0
1731943930000|2024-11-18 15:32:10|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1731943960000|2024-11-18 15:32:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1731943970000|2024-11-18 15:32:50|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1731943980000|2024-11-18 15:33:00|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|0
1731944010000|2024-11-18 15:33:30|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1731944020000|2024-11-18 15:33:40|2105.74|2105.74|2105.35|2105.35|2105.74|2105.74|2105.35|2105.35|0
1731944030000|2024-11-18 15:33:50|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1731944050000|2024-11-18 15:34:10|2105.35|2105.35|2105.3|2105.3|2105.35|2105.35|2105.3|2105.3|0
1731944080000|2024-11-18 15:34:40|2105.33|2105.33|2105.3|2105.3|2105.33|2105.33|2105.3|2105.3|0
1731944100000|2024-11-18 15:35:00|2105.18|2105.18|2105.14|2105.14|2105.18|2105.18|2105.06|2105.06|0
1731944110000|2024-11-18 15:35:10|2104.9|2104.9|2104.94|2104.94|2105|2105|2104.77|2104.77|0
1731944130000|2024-11-18 15:35:30|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1731944140000|2024-11-18 15:35:40|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1731944150000|2024-11-18 15:35:50|2104.81|2104.81|2104.75|2104.75|2104.81|2104.81|2104.75|2104.75|0
1731944170000|2024-11-18 15:36:10|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1731944210000|2024-11-18 15:36:50|2104.6|2104.6|2104.51|2104.51|2104.6|2104.6|2104.51|2104.51|0
1731944220000|2024-11-18 15:37:00|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1731944230000|2024-11-18 15:37:10|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1731944280000|2024-11-18 15:38:00|2104.32|2104.32|2104.35|2104.35|2104.35|2104.35|2104.32|2104.32|0
1731944290000|2024-11-18 15:38:10|2104.23|2104.23|2104.61|2104.61|2104.61|2104.61|2104.23|2104.23|0
1731944350000|2024-11-18 15:39:10|2104.7|2104.7|2104.89|2104.89|2104.89|2104.89|2104.7|2104.7|0
1731944380000|2024-11-18 15:39:40|2104.8|2104.8|2104.68|2104.68|2104.8|2104.8|2104.68|2104.68|0
1731944390000|2024-11-18 15:39:50|2104.77|2104.77|2104.6|2104.6|2104.77|2104.77|2104.6|2104.6|0
1731944400000|2024-11-18 15:40:00|2104.53|2104.53|2104.42|2104.42|2104.53|2104.53|2104.42|2104.42|0
1731944420000|2024-11-18 15:40:20|2104.28|2104.28|2104.54|2104.54|2104.54|2104.54|2104.17|2104.17|0
1731944430000|2024-11-18 15:40:30|2104.48|2104.48|2104.58|2104.58|2104.58|2104.58|2104.48|2104.48|0
1731944460000|2024-11-18 15:41:00|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1731944470000|2024-11-18 15:41:10|2104.98|2104.98|2105.1|2105.1|2105.1|2105.1|2104.98|2104.98|0
1731944480000|2024-11-18 15:41:20|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1731944500000|2024-11-18 15:41:40|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1731944510000|2024-11-18 15:41:50|2105.3|2105.3|2105.19|2105.19|2105.3|2105.3|2105.19|2105.19|0
1731944590000|2024-11-18 15:43:10|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|0
1731944650000|2024-11-18 15:44:10|2105.07|2105.07|2104.58|2104.58|2105.07|2105.07|2104.58|2104.58|0
1731944660000|2024-11-18 15:44:20|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1731944730000|2024-11-18 15:45:30|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1731944750000|2024-11-18 15:45:50|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1731944760000|2024-11-18 15:46:00|2104.57|2104.57|2104.66|2104.66|2104.66|2104.66|2104.48|2104.48|0
1731944770000|2024-11-18 15:46:10|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.55|2104.55|0
1731944780000|2024-11-18 15:46:20|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1731944790000|2024-11-18 15:46:30|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1731944830000|2024-11-18 15:47:10|2104.7|2104.7|2104.69|2104.69|2104.7|2104.7|2104.65|2104.65|0
1731944840000|2024-11-18 15:47:20|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1731944850000|2024-11-18 15:47:30|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1731944950000|2024-11-18 15:49:10|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1731944990000|2024-11-18 15:49:50|2104.56|2104.56|2104.47|2104.47|2104.56|2104.56|2104.47|2104.47|0
1731945000000|2024-11-18 15:50:00|2104.71|2104.71|2104.8|2104.8|2104.8|2104.8|2104.71|2104.71|0
1731945020000|2024-11-18 15:50:20|2104.67|2104.67|2104.56|2104.56|2104.67|2104.67|2104.56|2104.56|0
1731945090000|2024-11-18 15:51:30|2104.65|2104.65|2104.6|2104.6|2104.65|2104.65|2104.6|2104.6|0
1731945100000|2024-11-18 15:51:40|2104.56|2104.56|2104.49|2104.49|2104.56|2104.56|2104.49|2104.49|0
1731945120000|2024-11-18 15:52:00|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1731945150000|2024-11-18 15:52:30|2104.5|2104.5|2104.4|2104.4|2104.5|2104.5|2104.4|2104.4|0
1731945250000|2024-11-18 15:54:10|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1731945280000|2024-11-18 15:54:40|2104.8|2104.8|2104.77|2104.77|2104.8|2104.8|2104.77|2104.77|0
1731945300000|2024-11-18 15:55:00|2105.37|2105.37|2105.85|2105.85|2105.85|2105.85|2105.37|2105.37|0
1731945310000|2024-11-18 15:55:10|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1731945330000|2024-11-18 15:55:30|2105.91|2105.91|2106.08|2106.08|2106.08|2106.08|2105.91|2105.91|0
1731945340000|2024-11-18 15:55:40|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1731945370000|2024-11-18 15:56:10|2106.16|2106.16|2106.06|2106.06|2106.27|2106.27|2106.06|2106.06|0
1731945380000|2024-11-18 15:56:20|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1731945410000|2024-11-18 15:56:50|2106.05|2106.05|2105.96|2105.96|2106.05|2106.05|2105.96|2105.96|0
1731945450000|2024-11-18 15:57:30|2106.01|2106.01|2106.1|2106.1|2106.1|2106.1|2106.01|2106.01|0
1731945480000|2024-11-18 15:58:00|2106.13|2106.13|2106.34|2106.34|2106.34|2106.34|2106.13|2106.13|0
1731945580000|2024-11-18 15:59:40|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1731945590000|2024-11-18 15:59:50|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1731945600000|2024-11-18 16:00:00|2106.37|2106.37|2106.53|2106.53|2106.53|2106.53|2106.37|2106.37|0
1731945610000|2024-11-18 16:00:10|2106.79|2106.79|2107.35|2107.35|2107.35|2107.35|2106.79|2106.79|0
1731945620000|2024-11-18 16:00:20|2107.44|2107.44|2107.72|2107.72|2107.72|2107.72|2107.44|2107.44|0
1731945630000|2024-11-18 16:00:30|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1731945640000|2024-11-18 16:00:40|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1731945720000|2024-11-18 16:02:00|2108.06|2108.06|2108.61|2108.61|2108.61|2108.61|2108.06|2108.06|0
1731945730000|2024-11-18 16:02:10|2108.71|2108.71|2108.88|2108.88|2108.88|2108.88|2108.71|2108.71|0
1731945760000|2024-11-18 16:02:40|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1731945770000|2024-11-18 16:02:50|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1731945780000|2024-11-18 16:03:00|2109.24|2109.24|2109.37|2109.37|2109.37|2109.37|2109.24|2109.24|0
1731945790000|2024-11-18 16:03:10|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1731945800000|2024-11-18 16:03:20|2109.44|2109.44|2109.54|2109.54|2109.54|2109.54|2109.44|2109.44|0
1731945810000|2024-11-18 16:03:30|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1731945820000|2024-11-18 16:03:40|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1731945830000|2024-11-18 16:03:50|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|0
1731945840000|2024-11-18 16:04:00|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|0
1731945850000|2024-11-18 16:04:10|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1731945860000|2024-11-18 16:04:20|2109.54|2109.54|2109.57|2109.57|2109.57|2109.57|2109.54|2109.54|0
1731945870000|2024-11-18 16:04:30|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1731945880000|2024-11-18 16:04:40|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1731945890000|2024-11-18 16:04:50|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1731945940000|2024-11-18 16:05:40|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1731946030000|2024-11-18 16:07:10|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1731946040000|2024-11-18 16:07:20|2109.34|2109.34|2109.31|2109.31|2109.34|2109.34|2109.31|2109.31|0
1731946050000|2024-11-18 16:07:30|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1731946080000|2024-11-18 16:08:00|2108.59|2108.59|2108.49|2108.49|2108.59|2108.59|2108.49|2108.49|0
1731946090000|2024-11-18 16:08:10|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1731946130000|2024-11-18 16:08:50|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1731946140000|2024-11-18 16:09:00|2108.8|2108.8|2110.25|2110.25|2110.32|2110.32|2108.8|2108.8|0
1731946150000|2024-11-18 16:09:10|2110.34|2110.34|2110.77|2110.77|2110.77|2110.77|2110.34|2110.34|0
1731946160000|2024-11-18 16:09:20|2110.8|2110.8|2110.85|2110.85|2110.85|2110.85|2110.8|2110.8|0
1731946200000|2024-11-18 16:10:00|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1731946220000|2024-11-18 16:10:20|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1731946230000|2024-11-18 16:10:30|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1731946240000|2024-11-18 16:10:40|2111.14|2111.14|2111.55|2111.55|2111.55|2111.55|2111.14|2111.14|0
1731946280000|2024-11-18 16:11:20|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1731946330000|2024-11-18 16:12:10|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1731946340000|2024-11-18 16:12:20|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1731946380000|2024-11-18 16:13:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1731946390000|2024-11-18 16:13:10|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1731946450000|2024-11-18 16:14:10|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1731946460000|2024-11-18 16:14:20|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1731946480000|2024-11-18 16:14:40|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1731946490000|2024-11-18 16:14:50|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1731946500000|2024-11-18 16:15:00|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1731946510000|2024-11-18 16:15:10|2111.69|2111.69|2111.63|2111.63|2111.69|2111.69|2111.63|2111.63|0
1731946530000|2024-11-18 16:15:30|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1731946540000|2024-11-18 16:15:40|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1731946560000|2024-11-18 16:16:00|2111.3|2111.3|2111.23|2111.23|2111.3|2111.3|2111.23|2111.23|0
1731946580000|2024-11-18 16:16:20|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1731946590000|2024-11-18 16:16:30|2111.21|2111.21|2111.18|2111.18|2111.21|2111.21|2111.18|2111.18|0
1731946620000|2024-11-18 16:17:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1731946630000|2024-11-18 16:17:10|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1731946670000|2024-11-18 16:17:50|2111.24|2111.24|2111.33|2111.33|2111.33|2111.33|2111.24|2111.24|0
1731946690000|2024-11-18 16:18:10|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1731946700000|2024-11-18 16:18:20|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1731946730000|2024-11-18 16:18:50|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1731946740000|2024-11-18 16:19:00|2110.95|2110.95|2111.06|2111.06|2111.06|2111.06|2110.95|2110.95|0
1731946750000|2024-11-18 16:19:10|2111.11|2111.11|2111.22|2111.22|2111.35|2111.35|2111.11|2111.11|0
1731946760000|2024-11-18 16:19:20|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1731946790000|2024-11-18 16:19:50|2111.22|2111.22|2111.26|2111.26|2111.26|2111.26|2111.22|2111.22|0
1731946800000|2024-11-18 16:20:00|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1731946810000|2024-11-18 16:20:10|2111.32|2111.32|2111.28|2111.28|2111.32|2111.32|2111.28|2111.28|0
1731946820000|2024-11-18 16:20:20|2111.22|2111.22|2111.21|2111.21|2111.26|2111.26|2111.21|2111.21|0
1731946830000|2024-11-18 16:20:30|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1731946850000|2024-11-18 16:20:50|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1731946860000|2024-11-18 16:21:00|2110.96|2110.96|2111|2111|2111|2111|2110.96|2110.96|0
1731946870000|2024-11-18 16:21:10|2110.97|2110.97|2110.42|2110.42|2110.97|2110.97|2110.42|2110.42|0
1731946880000|2024-11-18 16:21:20|2110.31|2110.31|2110.29|2110.29|2110.31|2110.31|2110.29|2110.29|0
1731946920000|2024-11-18 16:22:00|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1731946930000|2024-11-18 16:22:10|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1731946960000|2024-11-18 16:22:40|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1731946970000|2024-11-18 16:22:50|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1731947010000|2024-11-18 16:23:30|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1731947020000|2024-11-18 16:23:40|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1731947030000|2024-11-18 16:23:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1731947040000|2024-11-18 16:24:00|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1731947060000|2024-11-18 16:24:20|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1731947100000|2024-11-18 16:25:00|2110.16|2110.16|2110.11|2110.11|2110.16|2110.16|2110.07|2110.07|0
1731947110000|2024-11-18 16:25:10|2109.86|2109.86|2109.79|2109.79|2109.86|2109.86|2109.79|2109.79|0
1731947120000|2024-11-18 16:25:20|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1731947140000|2024-11-18 16:25:40|2109.96|2109.96|2110|2110|2110|2110|2109.91|2109.91|0
1731947150000|2024-11-18 16:25:50|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1731947160000|2024-11-18 16:26:00|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1731947170000|2024-11-18 16:26:10|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1731947180000|2024-11-18 16:26:20|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1731947190000|2024-11-18 16:26:30|2110.19|2110.19|2110.22|2110.22|2110.26|2110.26|2110.16|2110.16|0
1731947200000|2024-11-18 16:26:40|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1731947210000|2024-11-18 16:26:50|2110.36|2110.36|2110.38|2110.38|2110.38|2110.38|2110.36|2110.36|0
1731947230000|2024-11-18 16:27:10|2110.47|2110.47|2110.43|2110.43|2110.47|2110.47|2110.43|2110.43|0
1731947240000|2024-11-18 16:27:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1731947280000|2024-11-18 16:28:00|2110.48|2110.48|2110.44|2110.44|2110.48|2110.48|2110.41|2110.41|0
1731947310000|2024-11-18 16:28:30|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1731947330000|2024-11-18 16:28:50|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1731947340000|2024-11-18 16:29:00|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1731947350000|2024-11-18 16:29:10|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1731947360000|2024-11-18 16:29:20|2110.51|2110.51|2110.61|2110.61|2110.61|2110.61|2110.51|2110.51|0
1731947370000|2024-11-18 16:29:30|2110.71|2110.71|2110.34|2110.34|2110.71|2110.71|2110.34|2110.34|0
1731947380000|2024-11-18 16:29:40|2110.37|2110.37|2110.33|2110.33|2110.37|2110.37|2110.33|2110.33|0
1731947390000|2024-11-18 16:29:50|2110.44|2110.44|2110.34|2110.34|2110.66|2110.66|2110.21|2110.21|0
1732004110000|2024-11-19 08:15:10|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1732004120000|2024-11-19 08:15:20|2115.35|2115.35|2115.52|2115.52|2115.52|2115.52|2115.35|2115.35|0
1732004130000|2024-11-19 08:15:30|2115.7|2115.7|2115.67|2115.67|2115.77|2115.77|2115.67|2115.67|0
1732004160000|2024-11-19 08:16:00|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1732004170000|2024-11-19 08:16:10|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1732004200000|2024-11-19 08:16:40|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1732004210000|2024-11-19 08:16:50|2115.11|2115.11|2114.85|2114.85|2115.11|2115.11|2114.85|2114.85|0
1732004220000|2024-11-19 08:17:00|2114.75|2114.75|2114.58|2114.58|2114.75|2114.75|2114.58|2114.58|0
1732004240000|2024-11-19 08:17:20|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732004250000|2024-11-19 08:17:30|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1732004260000|2024-11-19 08:17:40|2115.39|2115.39|2114.52|2114.52|2115.45|2115.45|2114.52|2114.52|0
1732004270000|2024-11-19 08:17:50|2114.56|2114.56|2114.63|2114.63|2114.63|2114.63|2114.56|2114.56|0
1732004280000|2024-11-19 08:18:00|2114.54|2114.54|2114.76|2114.76|2114.76|2114.76|2114.45|2114.45|0
1732004290000|2024-11-19 08:18:10|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|0
1732004310000|2024-11-19 08:18:30|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1732004330000|2024-11-19 08:18:50|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1732004370000|2024-11-19 08:19:30|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1732004380000|2024-11-19 08:19:40|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1732004390000|2024-11-19 08:19:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1732004410000|2024-11-19 08:20:10|2114.24|2114.24|2114.48|2114.48|2114.48|2114.48|2114.24|2114.24|0
1732004420000|2024-11-19 08:20:20|2114.42|2114.42|2114.39|2114.39|2114.48|2114.48|2114.39|2114.39|0
1732004430000|2024-11-19 08:20:30|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1732004440000|2024-11-19 08:20:40|2114.39|2114.39|2114.63|2114.63|2114.63|2114.63|2114.39|2114.39|0
1732004450000|2024-11-19 08:20:50|2114.81|2114.81|2114.92|2114.92|2114.92|2114.92|2114.69|2114.69|0
1732004460000|2024-11-19 08:21:00|2115.09|2115.09|2115.12|2115.12|2115.12|2115.12|2115.09|2115.09|0
1732004470000|2024-11-19 08:21:10|2115.29|2115.29|2115.41|2115.41|2115.41|2115.41|2115.12|2115.12|0
1732004480000|2024-11-19 08:21:20|2115.24|2115.24|2115.27|2115.27|2115.27|2115.27|2115.24|2115.24|0
1732004520000|2024-11-19 08:22:00|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1732004560000|2024-11-19 08:22:40|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1732004570000|2024-11-19 08:22:50|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1732004580000|2024-11-19 08:23:00|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1732004590000|2024-11-19 08:23:10|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1732004630000|2024-11-19 08:23:50|2114.17|2114.17|2114.44|2114.44|2114.44|2114.44|2114.17|2114.17|0
1732004640000|2024-11-19 08:24:00|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1732004660000|2024-11-19 08:24:20|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1732004710000|2024-11-19 08:25:10|2114.69|2114.69|2115.06|2115.06|2115.06|2115.06|2114.69|2114.69|0
1732004720000|2024-11-19 08:25:20|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1732004730000|2024-11-19 08:25:30|2115.19|2115.19|2115.01|2115.01|2115.19|2115.19|2115.01|2115.01|0
1732004740000|2024-11-19 08:25:40|2115.1|2115.1|2115.01|2115.01|2115.1|2115.1|2115.01|2115.01|0
1732004750000|2024-11-19 08:25:50|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1732004760000|2024-11-19 08:26:00|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1732004770000|2024-11-19 08:26:10|2114.74|2114.74|2114.8|2114.8|2114.8|2114.8|2114.74|2114.74|0
1732004780000|2024-11-19 08:26:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1732004820000|2024-11-19 08:27:00|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1732004870000|2024-11-19 08:27:50|2114.76|2114.76|2114.72|2114.72|2114.76|2114.76|2114.72|2114.72|0
1732004880000|2024-11-19 08:28:00|2114.64|2114.64|2114.59|2114.59|2114.64|2114.64|2114.59|2114.59|0
1732004920000|2024-11-19 08:28:40|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1732004930000|2024-11-19 08:28:50|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1732004950000|2024-11-19 08:29:10|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1732004970000|2024-11-19 08:29:30|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1732004980000|2024-11-19 08:29:40|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1732004990000|2024-11-19 08:29:50|2114.28|2114.28|2114.17|2114.17|2114.28|2114.28|2114.07|2114.07|0
1732005000000|2024-11-19 08:30:00|2114.21|2114.21|2114.58|2114.58|2114.58|2114.58|2114.21|2114.21|0
1732005010000|2024-11-19 08:30:10|2114.53|2114.53|2114.83|2114.83|2114.83|2114.83|2114.51|2114.51|0
1732005040000|2024-11-19 08:30:40|2114.88|2114.88|2114.89|2114.89|2114.93|2114.93|2114.88|2114.88|0
1732005150000|2024-11-19 08:32:30|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1732005170000|2024-11-19 08:32:50|2114.64|2114.64|2114.56|2114.56|2114.64|2114.64|2114.56|2114.56|0
1732005200000|2024-11-19 08:33:20|2114.41|2114.41|2114.56|2114.56|2114.56|2114.56|2114.41|2114.41|0
1732005220000|2024-11-19 08:33:40|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1732005240000|2024-11-19 08:34:00|2114.43|2114.43|2114.4|2114.4|2114.5|2114.5|2114.4|2114.4|0
1732005260000|2024-11-19 08:34:20|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1732005270000|2024-11-19 08:34:30|2114.59|2114.59|2114.42|2114.42|2114.59|2114.59|2114.42|2114.42|0
1732005280000|2024-11-19 08:34:40|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1732005320000|2024-11-19 08:35:20|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1732005330000|2024-11-19 08:35:30|2114.34|2114.34|2114.41|2114.41|2114.41|2114.41|2114.29|2114.29|0
1732005340000|2024-11-19 08:35:40|2114.51|2114.51|2114.36|2114.36|2114.51|2114.51|2114.36|2114.36|0
1732005350000|2024-11-19 08:35:50|2114.41|2114.41|2114.27|2114.27|2114.41|2114.41|2114.27|2114.27|0
1732005360000|2024-11-19 08:36:00|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1732005410000|2024-11-19 08:36:50|2114|2114|2114|2114|2114|2114|2114|2114|0
1732005420000|2024-11-19 08:37:00|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1732005460000|2024-11-19 08:37:40|2114.66|2114.66|2114.85|2114.85|2114.94|2114.94|2114.66|2114.66|0
1732005470000|2024-11-19 08:37:50|2114.81|2114.81|2114.91|2114.91|2114.91|2114.91|2114.81|2114.81|0
1732005480000|2024-11-19 08:38:00|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1732005490000|2024-11-19 08:38:10|2115.18|2115.18|2115.35|2115.35|2115.35|2115.35|2115.18|2115.18|0
1732005500000|2024-11-19 08:38:20|2115.75|2115.75|2115.75|2115.75|2115.88|2115.88|2115.75|2115.75|0
1732005510000|2024-11-19 08:38:30|2116.14|2116.14|2116.8|2116.8|2116.8|2116.8|2116.14|2116.14|0
1732005520000|2024-11-19 08:38:40|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1732005540000|2024-11-19 08:39:00|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1732005550000|2024-11-19 08:39:10|2116.54|2116.54|2116.76|2116.76|2116.89|2116.89|2116.54|2116.54|0
1732005560000|2024-11-19 08:39:20|2116.72|2116.72|2117.14|2117.14|2117.14|2117.14|2116.72|2116.72|0
1732005590000|2024-11-19 08:39:50|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1732005610000|2024-11-19 08:40:10|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1732005640000|2024-11-19 08:40:40|2116.67|2116.67|2116.63|2116.63|2116.67|2116.67|2116.63|2116.63|0
1732005660000|2024-11-19 08:41:00|2116.32|2116.32|2115.56|2115.56|2116.32|2116.32|2115.56|2115.56|0
1732005690000|2024-11-19 08:41:30|2115.47|2115.47|2115.1|2115.1|2115.47|2115.47|2115.1|2115.1|0
1732005760000|2024-11-19 08:42:40|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1732005770000|2024-11-19 08:42:50|2115|2115|2115.01|2115.01|2115.01|2115.01|2114.92|2114.92|0
1732005780000|2024-11-19 08:43:00|2114.84|2114.84|2114.8|2114.8|2114.89|2114.89|2114.8|2114.8|0
1732005790000|2024-11-19 08:43:10|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1732005800000|2024-11-19 08:43:20|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1732005890000|2024-11-19 08:44:50|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1732005900000|2024-11-19 08:45:00|2114.78|2114.78|2114.96|2114.96|2114.96|2114.96|2114.78|2114.78|0
1732005910000|2024-11-19 08:45:10|2115.08|2115.08|2115.04|2115.04|2115.08|2115.08|2115.04|2115.04|0
1732005920000|2024-11-19 08:45:20|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1732005940000|2024-11-19 08:45:40|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1732006000000|2024-11-19 08:46:40|2115.17|2115.17|2115.2|2115.2|2115.2|2115.2|2115.17|2115.17|0
1732006060000|2024-11-19 08:47:40|2115.29|2115.29|2115.6|2115.6|2115.72|2115.72|2115.29|2115.29|0
1732006070000|2024-11-19 08:47:50|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1732006100000|2024-11-19 08:48:20|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1732006120000|2024-11-19 08:48:40|2116.14|2116.14|2116.26|2116.26|2116.26|2116.26|2116.14|2116.14|0
1732006130000|2024-11-19 08:48:50|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1732006160000|2024-11-19 08:49:20|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|0
1732006190000|2024-11-19 08:49:50|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1732006200000|2024-11-19 08:50:00|2116.6|2116.6|2116.65|2116.65|2116.65|2116.65|2116.6|2116.6|0
1732006210000|2024-11-19 08:50:10|2116.39|2116.39|2116.26|2116.26|2116.39|2116.39|2116.26|2116.26|0
1732006220000|2024-11-19 08:50:20|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1732006230000|2024-11-19 08:50:30|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1732006240000|2024-11-19 08:50:40|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1732006330000|2024-11-19 08:52:10|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1732006340000|2024-11-19 08:52:20|2115.96|2115.96|2116.07|2116.07|2116.13|2116.13|2115.96|2115.96|0
1732006410000|2024-11-19 08:53:30|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1732006450000|2024-11-19 08:54:10|2116|2116|2116.09|2116.09|2116.09|2116.09|2116|2116|0
1732006470000|2024-11-19 08:54:30|2116.15|2116.15|2116.19|2116.19|2116.19|2116.19|2116.15|2116.15|0
1732006490000|2024-11-19 08:54:50|2116.01|2116.01|2115.92|2115.92|2116.01|2116.01|2115.92|2115.92|0
1732006500000|2024-11-19 08:55:00|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1732006510000|2024-11-19 08:55:10|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1732006520000|2024-11-19 08:55:20|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1732006550000|2024-11-19 08:55:50|2115.63|2115.63|2115.58|2115.58|2115.63|2115.63|2115.49|2115.49|0
1732006560000|2024-11-19 08:56:00|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1732006570000|2024-11-19 08:56:10|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1732006620000|2024-11-19 08:57:00|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1732006640000|2024-11-19 08:57:20|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1732006670000|2024-11-19 08:57:50|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1732006680000|2024-11-19 08:58:00|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1732006700000|2024-11-19 08:58:20|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1732006730000|2024-11-19 08:58:50|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1732006760000|2024-11-19 08:59:20|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1732006770000|2024-11-19 08:59:30|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1732006780000|2024-11-19 08:59:40|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1732006800000|2024-11-19 09:00:00|2115.88|2115.88|2115.13|2115.13|2115.88|2115.88|2115.13|2115.13|0
1732006810000|2024-11-19 09:00:10|2115.34|2115.34|2115.12|2115.12|2115.34|2115.34|2115.12|2115.12|0
1732006820000|2024-11-19 09:00:20|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1732006890000|2024-11-19 09:01:30|2114.68|2114.68|2113.73|2113.73|2114.68|2114.68|2113.73|2113.73|0
1732006940000|2024-11-19 09:02:20|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1732006970000|2024-11-19 09:02:50|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1732006980000|2024-11-19 09:03:00|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1732007000000|2024-11-19 09:03:20|2113.79|2113.79|2113.85|2113.85|2113.85|2113.85|2113.79|2113.79|0
1732007050000|2024-11-19 09:04:10|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.79|2113.79|0
1732007080000|2024-11-19 09:04:40|2114|2114|2114|2114|2114|2114|2114|2114|0
1732007120000|2024-11-19 09:05:20|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1732007130000|2024-11-19 09:05:30|2113.88|2113.88|2114.01|2114.01|2114.01|2114.01|2113.88|2113.88|0
1732007140000|2024-11-19 09:05:40|2113.93|2113.93|2113.84|2113.84|2113.93|2113.93|2113.84|2113.84|0
1732007150000|2024-11-19 09:05:50|2113.89|2113.89|2113.84|2113.84|2113.89|2113.89|2113.84|2113.84|0
1732007160000|2024-11-19 09:06:00|2113.76|2113.76|2113.72|2113.72|2113.76|2113.76|2113.72|2113.72|0
1732007180000|2024-11-19 09:06:20|2113.52|2113.52|2113.82|2113.82|2113.82|2113.82|2113.52|2113.52|0
1732007220000|2024-11-19 09:07:00|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1732007250000|2024-11-19 09:07:30|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1732007270000|2024-11-19 09:07:50|2113.6|2113.6|2113.35|2113.35|2113.6|2113.6|2113.35|2113.35|0
1732007280000|2024-11-19 09:08:00|2113.26|2113.26|2113.17|2113.17|2113.44|2113.44|2113.17|2113.17|0
1732007290000|2024-11-19 09:08:10|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1732007300000|2024-11-19 09:08:20|2113.29|2113.29|2112.92|2112.92|2113.29|2113.29|2112.92|2112.92|0
1732007310000|2024-11-19 09:08:30|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1732007320000|2024-11-19 09:08:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1732007330000|2024-11-19 09:08:50|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1732007400000|2024-11-19 09:10:00|2112|2112|2112.16|2112.16|2112.16|2112.16|2112|2112|0
1732007420000|2024-11-19 09:10:20|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2111.99|2111.99|0
1732007440000|2024-11-19 09:10:40|2112.32|2112.32|2112.49|2112.49|2112.49|2112.49|2112.32|2112.32|0
1732007450000|2024-11-19 09:10:50|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1732007460000|2024-11-19 09:11:00|2112.7|2112.7|2112.79|2112.79|2112.79|2112.79|2112.7|2112.7|0
1732007490000|2024-11-19 09:11:30|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1732007530000|2024-11-19 09:12:10|2112.37|2112.37|2111.68|2111.68|2112.37|2112.37|2111.68|2111.68|0
1732007540000|2024-11-19 09:12:20|2111.65|2111.65|2111.37|2111.37|2111.65|2111.65|2111.37|2111.37|0
1732007580000|2024-11-19 09:13:00|2111.4|2111.4|2111.26|2111.26|2111.43|2111.43|2111.26|2111.26|0
1732007590000|2024-11-19 09:13:10|2111.17|2111.17|2111.28|2111.28|2111.28|2111.28|2111.17|2111.17|0
1732007610000|2024-11-19 09:13:30|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1732007630000|2024-11-19 09:13:50|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1732007670000|2024-11-19 09:14:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1732007680000|2024-11-19 09:14:40|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1732007760000|2024-11-19 09:16:00|2111.15|2111.15|2110.46|2110.46|2111.15|2111.15|2110.46|2110.46|0
1732007770000|2024-11-19 09:16:10|2110.36|2110.36|2110.13|2110.13|2110.36|2110.36|2110.04|2110.04|0
1732007810000|2024-11-19 09:16:50|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1732007860000|2024-11-19 09:17:40|2110.16|2110.16|2109.8|2109.8|2110.25|2110.25|2109.8|2109.8|0
1732007870000|2024-11-19 09:17:50|2109.72|2109.72|2109.69|2109.69|2109.72|2109.72|2109.69|2109.69|0
1732007880000|2024-11-19 09:18:00|2109.6|2109.6|2109.71|2109.71|2109.71|2109.71|2109.6|2109.6|0
1732007890000|2024-11-19 09:18:10|2109.69|2109.69|2109.32|2109.32|2109.69|2109.69|2109.32|2109.32|0
1732007910000|2024-11-19 09:18:30|2109.13|2109.13|2108.71|2108.71|2109.13|2109.13|2108.71|2108.71|0
1732007920000|2024-11-19 09:18:40|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1732007950000|2024-11-19 09:19:10|2108.68|2108.68|2108.49|2108.49|2108.68|2108.68|2108.49|2108.49|0
1732007960000|2024-11-19 09:19:20|2108.61|2108.61|2108.48|2108.48|2108.61|2108.61|2108.48|2108.48|0
1732007970000|2024-11-19 09:19:30|2107.93|2107.93|2107.43|2107.43|2107.93|2107.93|2107.43|2107.43|0
1732007980000|2024-11-19 09:19:40|2107.36|2107.36|2107.22|2107.22|2107.36|2107.36|2107.22|2107.22|0
1732007990000|2024-11-19 09:19:50|2107.13|2107.13|2107.22|2107.22|2107.25|2107.25|2107.13|2107.13|0
1732008000000|2024-11-19 09:20:00|2107.63|2107.63|2107.63|2107.63|2107.69|2107.69|2107.6|2107.6|0
1732008010000|2024-11-19 09:20:10|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1732008020000|2024-11-19 09:20:20|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1732008030000|2024-11-19 09:20:30|2107.56|2107.56|2107.29|2107.29|2107.56|2107.56|2107.29|2107.29|0
1732008040000|2024-11-19 09:20:40|2107.26|2107.26|2107.23|2107.23|2107.26|2107.26|2107.23|2107.23|0
1732008050000|2024-11-19 09:20:50|2107.2|2107.2|2106.93|2106.93|2107.2|2107.2|2106.93|2106.93|0
1732008060000|2024-11-19 09:21:00|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732008070000|2024-11-19 09:21:10|2107.06|2107.06|2107.12|2107.12|2107.15|2107.15|2107.06|2107.06|0
1732008090000|2024-11-19 09:21:30|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1732008100000|2024-11-19 09:21:40|2107.35|2107.35|2107.39|2107.39|2107.39|2107.39|2107.35|2107.35|0
1732008110000|2024-11-19 09:21:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1732008120000|2024-11-19 09:22:00|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1732008130000|2024-11-19 09:22:10|2107.18|2107.18|2107.32|2107.32|2107.32|2107.32|2107.09|2107.09|0
1732008140000|2024-11-19 09:22:20|2107.23|2107.23|2107.06|2107.06|2107.23|2107.23|2106.99|2106.99|0
1732008150000|2024-11-19 09:22:30|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1732008160000|2024-11-19 09:22:40|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732008170000|2024-11-19 09:22:50|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2106.92|2106.92|0
1732008180000|2024-11-19 09:23:00|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1732008190000|2024-11-19 09:23:10|2106.85|2106.85|2106.71|2106.71|2106.85|2106.85|2106.65|2106.65|0
1732008200000|2024-11-19 09:23:20|2106.54|2106.54|2106.5|2106.5|2106.54|2106.54|2106.5|2106.5|0
1732008210000|2024-11-19 09:23:30|2106.32|2106.32|2106.29|2106.29|2106.32|2106.32|2106.29|2106.29|0
1732008220000|2024-11-19 09:23:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732008230000|2024-11-19 09:23:50|2106.04|2106.04|2105.92|2105.92|2106.04|2106.04|2105.86|2105.86|0
1732008240000|2024-11-19 09:24:00|2105.95|2105.95|2105.89|2105.89|2105.95|2105.95|2105.82|2105.82|0
1732008250000|2024-11-19 09:24:10|2105.78|2105.78|2105.47|2105.47|2105.78|2105.78|2105.47|2105.47|0
1732008260000|2024-11-19 09:24:20|2105.28|2105.28|2104.72|2104.72|2105.28|2105.28|2104.7|2104.7|0
1732008270000|2024-11-19 09:24:30|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1732008280000|2024-11-19 09:24:40|2104.12|2104.12|2104.39|2104.39|2104.43|2104.43|2104.12|2104.12|0
1732008300000|2024-11-19 09:25:00|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1732008320000|2024-11-19 09:25:20|2104.3|2104.3|2104.2|2104.2|2104.42|2104.42|2104.2|2104.2|0
1732008330000|2024-11-19 09:25:30|2104.03|2104.03|2104.12|2104.12|2104.2|2104.2|2104.02|2104.02|0
1732008340000|2024-11-19 09:25:40|2104.22|2104.22|2104.18|2104.18|2104.22|2104.22|2104.08|2104.08|0
1732008350000|2024-11-19 09:25:50|2104.28|2104.28|2104.22|2104.22|2104.4|2104.4|2104.18|2104.18|0
1732008360000|2024-11-19 09:26:00|2104.34|2104.34|2104.54|2104.54|2104.54|2104.54|2104.34|2104.34|0
1732008370000|2024-11-19 09:26:10|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1732008380000|2024-11-19 09:26:20|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1732008400000|2024-11-19 09:26:40|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1732008430000|2024-11-19 09:27:10|2104.59|2104.59|2104.82|2104.82|2104.82|2104.82|2104.59|2104.59|0
1732008450000|2024-11-19 09:27:30|2104.5|2104.5|2103.86|2103.86|2104.5|2104.5|2103.86|2103.86|0
1732008460000|2024-11-19 09:27:40|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1732008470000|2024-11-19 09:27:50|2103.87|2103.87|2103.93|2103.93|2103.93|2103.93|2103.87|2103.87|0
1732008480000|2024-11-19 09:28:00|2103.76|2103.76|2103.88|2103.88|2103.88|2103.88|2103.76|2103.76|0
1732008490000|2024-11-19 09:28:10|2103.98|2103.98|2104.19|2104.19|2104.23|2104.23|2103.98|2103.98|0
1732008500000|2024-11-19 09:28:20|2103.94|2103.94|2103.86|2103.86|2103.98|2103.98|2103.86|2103.86|0
1732008510000|2024-11-19 09:28:30|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1732008530000|2024-11-19 09:28:50|2103.86|2103.86|2103.86|2103.86|2103.9|2103.9|2103.86|2103.86|0
1732008550000|2024-11-19 09:29:10|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1732008560000|2024-11-19 09:29:20|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1732008570000|2024-11-19 09:29:30|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1732008580000|2024-11-19 09:29:40|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|0
1732008590000|2024-11-19 09:29:50|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1732008600000|2024-11-19 09:30:00|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1732008610000|2024-11-19 09:30:10|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1732008620000|2024-11-19 09:30:20|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1732008640000|2024-11-19 09:30:40|2103.73|2103.73|2103.63|2103.63|2103.73|2103.73|2103.63|2103.63|0
1732008670000|2024-11-19 09:31:10|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1732008680000|2024-11-19 09:31:20|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1732008700000|2024-11-19 09:31:40|2103.29|2103.29|2103.16|2103.16|2103.29|2103.29|2103.16|2103.16|0
1732008710000|2024-11-19 09:31:50|2103.13|2103.13|2102.95|2102.95|2103.13|2103.13|2102.95|2102.95|0
1732008720000|2024-11-19 09:32:00|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1732008730000|2024-11-19 09:32:10|2103.11|2103.11|2101.8|2101.8|2103.11|2103.11|2101.8|2101.8|0
1732008740000|2024-11-19 09:32:20|2101.83|2101.83|2101.49|2101.49|2101.83|2101.83|2101.49|2101.49|0
1732008750000|2024-11-19 09:32:30|2101.22|2101.22|2101.34|2101.34|2101.34|2101.34|2101.22|2101.22|0
1732008770000|2024-11-19 09:32:50|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1732008780000|2024-11-19 09:33:00|2101.27|2101.27|2101.28|2101.28|2101.45|2101.45|2101.24|2101.24|0
1732008810000|2024-11-19 09:33:30|2101.4|2101.4|2101.9|2101.9|2101.9|2101.9|2101.4|2101.4|0
1732008820000|2024-11-19 09:33:40|2102|2102|2102.51|2102.51|2102.51|2102.51|2102|2102|0
1732008830000|2024-11-19 09:33:50|2102.56|2102.56|2102.73|2102.73|2102.73|2102.73|2102.56|2102.56|0
1732008840000|2024-11-19 09:34:00|2102.32|2102.32|2101.92|2101.92|2102.38|2102.38|2101.79|2101.79|0
1732008850000|2024-11-19 09:34:10|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1732008860000|2024-11-19 09:34:20|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1732008870000|2024-11-19 09:34:30|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732008880000|2024-11-19 09:34:40|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1732008890000|2024-11-19 09:34:50|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1732008900000|2024-11-19 09:35:00|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1732008920000|2024-11-19 09:35:20|2102.03|2102.03|2102.01|2102.01|2102.13|2102.13|2102.01|2102.01|0
1732008930000|2024-11-19 09:35:30|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1732008940000|2024-11-19 09:35:40|2102.06|2102.06|2102.15|2102.15|2102.15|2102.15|2102.06|2102.06|0
1732008970000|2024-11-19 09:36:10|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|0
1732008980000|2024-11-19 09:36:20|2102.15|2102.15|2102.36|2102.36|2102.36|2102.36|2102.15|2102.15|0
1732008990000|2024-11-19 09:36:30|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1732009020000|2024-11-19 09:37:00|2102.45|2102.45|2103.31|2103.31|2103.31|2103.31|2102.45|2102.45|0
1732009030000|2024-11-19 09:37:10|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1732009040000|2024-11-19 09:37:20|2103.25|2103.25|2103.16|2103.16|2103.25|2103.25|2103.16|2103.16|0
1732009050000|2024-11-19 09:37:30|2104.01|2104.01|2104.33|2104.33|2104.33|2104.33|2104.01|2104.01|0
1732009060000|2024-11-19 09:37:40|2104.69|2104.69|2104.96|2104.96|2104.96|2104.96|2104.64|2104.64|0
1732009070000|2024-11-19 09:37:50|2105.03|2105.03|2104.97|2104.97|2105.03|2105.03|2104.97|2104.97|0
1732009080000|2024-11-19 09:38:00|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|0
1732009090000|2024-11-19 09:38:10|2105.2|2105.2|2105.39|2105.39|2105.39|2105.39|2105.2|2105.2|0
1732009110000|2024-11-19 09:38:30|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1732009130000|2024-11-19 09:38:50|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1732009150000|2024-11-19 09:39:10|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1732009160000|2024-11-19 09:39:20|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|0
1732009180000|2024-11-19 09:39:40|2105.79|2105.79|2105.69|2105.69|2105.79|2105.79|2105.69|2105.69|0
1732009220000|2024-11-19 09:40:20|2105.6|2105.6|2105.69|2105.69|2105.69|2105.69|2105.6|2105.6|0
1732009230000|2024-11-19 09:40:30|2105.6|2105.6|2105.51|2105.51|2105.6|2105.6|2105.42|2105.42|0
1732009270000|2024-11-19 09:41:10|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|0
1732009290000|2024-11-19 09:41:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1732009370000|2024-11-19 09:42:50|2106.01|2106.01|2105.96|2105.96|2106.01|2106.01|2105.96|2105.96|0
1732009380000|2024-11-19 09:43:00|2106.05|2106.05|2105.93|2105.93|2106.05|2106.05|2105.93|2105.93|0
1732009420000|2024-11-19 09:43:40|2105.97|2105.97|2106.19|2106.19|2106.19|2106.19|2105.97|2105.97|0
1732009430000|2024-11-19 09:43:50|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1732009440000|2024-11-19 09:44:00|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732009450000|2024-11-19 09:44:10|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1732009490000|2024-11-19 09:44:50|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1732009590000|2024-11-19 09:46:30|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732009610000|2024-11-19 09:46:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732009640000|2024-11-19 09:47:20|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1732009660000|2024-11-19 09:47:40|2106.64|2106.64|2106.87|2106.87|2106.87|2106.87|2106.64|2106.64|0
1732009670000|2024-11-19 09:47:50|2106.92|2106.92|2108.14|2108.14|2108.14|2108.14|2106.92|2106.92|0
1732009680000|2024-11-19 09:48:00|2108.17|2108.17|2109.82|2109.82|2109.82|2109.82|2108.17|2108.17|0
1732009690000|2024-11-19 09:48:10|2109.89|2109.89|2110.04|2110.04|2110.1|2110.1|2109.89|2109.89|0
1732009700000|2024-11-19 09:48:20|2109.88|2109.88|2109.92|2109.92|2109.97|2109.97|2109.88|2109.88|0
1732009710000|2024-11-19 09:48:30|2109.9|2109.9|2109.68|2109.68|2109.9|2109.9|2109.68|2109.68|0
1732009740000|2024-11-19 09:49:00|2109.83|2109.83|2109.78|2109.78|2109.83|2109.83|2109.78|2109.78|0
1732009770000|2024-11-19 09:49:30|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1732009850000|2024-11-19 09:50:50|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1732009860000|2024-11-19 09:51:00|2109.8|2109.8|2109.89|2109.89|2109.89|2109.89|2109.8|2109.8|0
1732009870000|2024-11-19 09:51:10|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1732009880000|2024-11-19 09:51:20|2109.98|2109.98|2110.27|2110.27|2110.27|2110.27|2109.98|2109.98|0
1732009900000|2024-11-19 09:51:40|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1732009920000|2024-11-19 09:52:00|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1732009930000|2024-11-19 09:52:10|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1732009990000|2024-11-19 09:53:10|2110.24|2110.24|2109.99|2109.99|2110.24|2110.24|2109.99|2109.99|0
1732010020000|2024-11-19 09:53:40|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1732010120000|2024-11-19 09:55:20|2109.64|2109.64|2109.52|2109.52|2109.64|2109.64|2109.32|2109.32|0
1732010130000|2024-11-19 09:55:30|2109.25|2109.25|2108.64|2108.64|2109.25|2109.25|2108.64|2108.64|0
1732010150000|2024-11-19 09:55:50|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1732010160000|2024-11-19 09:56:00|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1732010190000|2024-11-19 09:56:30|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1732010210000|2024-11-19 09:56:50|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1732010230000|2024-11-19 09:57:10|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1732010240000|2024-11-19 09:57:20|2108.86|2108.86|2108.78|2108.78|2108.86|2108.86|2108.78|2108.78|0
1732010260000|2024-11-19 09:57:40|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1732010270000|2024-11-19 09:57:50|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1732010280000|2024-11-19 09:58:00|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1732010380000|2024-11-19 09:59:40|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1732010390000|2024-11-19 09:59:50|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1732010400000|2024-11-19 10:00:00|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1732010450000|2024-11-19 10:00:50|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1732010460000|2024-11-19 10:01:00|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1732010470000|2024-11-19 10:01:10|2109.76|2109.76|2109.87|2109.87|2109.87|2109.87|2109.76|2109.76|0
1732010480000|2024-11-19 10:01:20|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1732010490000|2024-11-19 10:01:30|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1732010510000|2024-11-19 10:01:50|2110.01|2110.01|2110.08|2110.08|2110.08|2110.08|2110.01|2110.01|0
1732010520000|2024-11-19 10:02:00|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1732010590000|2024-11-19 10:03:10|2110.3|2110.3|2110.53|2110.53|2110.53|2110.53|2110.3|2110.3|0
1732010600000|2024-11-19 10:03:20|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1732010610000|2024-11-19 10:03:30|2110.67|2110.67|2110.79|2110.79|2110.79|2110.79|2110.67|2110.67|0
1732010640000|2024-11-19 10:04:00|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1732010650000|2024-11-19 10:04:10|2110.85|2110.85|2110.75|2110.75|2110.85|2110.85|2110.75|2110.75|0
1732010660000|2024-11-19 10:04:20|2110.8|2110.8|2111|2111|2111|2111|2110.8|2110.8|0
1732010700000|2024-11-19 10:05:00|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1732010710000|2024-11-19 10:05:10|2111|2111|2110.93|2110.93|2111|2111|2110.93|2110.93|0
1732010730000|2024-11-19 10:05:30|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1732010770000|2024-11-19 10:06:10|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1732010780000|2024-11-19 10:06:20|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1732010800000|2024-11-19 10:06:40|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1732010830000|2024-11-19 10:07:10|2111.27|2111.27|2111.33|2111.33|2111.33|2111.33|2111.27|2111.27|0
1732010840000|2024-11-19 10:07:20|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1732010850000|2024-11-19 10:07:30|2111.19|2111.19|2111.15|2111.15|2111.19|2111.19|2111.15|2111.15|0
1732010880000|2024-11-19 10:08:00|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1732010900000|2024-11-19 10:08:20|2111.83|2111.83|2111.95|2111.95|2111.95|2111.95|2111.83|2111.83|0
1732010950000|2024-11-19 10:09:10|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.61|2111.61|0
1732010980000|2024-11-19 10:09:40|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1732011020000|2024-11-19 10:10:20|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1732011030000|2024-11-19 10:10:30|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1732011040000|2024-11-19 10:10:40|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1732011050000|2024-11-19 10:10:50|2111.85|2111.85|2112.15|2112.15|2112.15|2112.15|2111.85|2111.85|0
1732011060000|2024-11-19 10:11:00|2112.24|2112.24|2112.33|2112.33|2112.33|2112.33|2112.24|2112.24|0
1732011180000|2024-11-19 10:13:00|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1732011270000|2024-11-19 10:14:30|2112.3|2112.3|2112.64|2112.64|2112.64|2112.64|2112.3|2112.3|0
1732011280000|2024-11-19 10:14:40|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1732011300000|2024-11-19 10:15:00|2112.71|2112.71|2112.32|2112.32|2112.71|2112.71|2112.32|2112.32|0
1732011310000|2024-11-19 10:15:10|2112.25|2112.25|2112.08|2112.08|2112.25|2112.25|2112.08|2112.08|0
1732011320000|2024-11-19 10:15:20|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1732011390000|2024-11-19 10:16:30|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1732011430000|2024-11-19 10:17:10|2112.07|2112.07|2111.8|2111.8|2112.07|2112.07|2111.8|2111.8|0
1732011440000|2024-11-19 10:17:20|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1732011460000|2024-11-19 10:17:40|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1732011470000|2024-11-19 10:17:50|2112.06|2112.06|2112.34|2112.34|2112.34|2112.34|2112.06|2112.06|0
1732011480000|2024-11-19 10:18:00|2112.43|2112.43|2112.39|2112.39|2112.43|2112.43|2112.39|2112.39|0
1732011500000|2024-11-19 10:18:20|2112.29|2112.29|2112.26|2112.26|2112.29|2112.29|2112.26|2112.26|0
1732011510000|2024-11-19 10:18:30|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1732011540000|2024-11-19 10:19:00|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1732011550000|2024-11-19 10:19:10|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1732011560000|2024-11-19 10:19:20|2112.33|2112.33|2112.29|2112.29|2112.33|2112.33|2112.29|2112.29|0
1732011610000|2024-11-19 10:20:10|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1732011620000|2024-11-19 10:20:20|2112.06|2112.06|2112.23|2112.23|2112.28|2112.28|2112.06|2112.06|0
1732011630000|2024-11-19 10:20:30|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1732011680000|2024-11-19 10:21:20|2112.13|2112.13|2112.22|2112.22|2112.22|2112.22|2112.13|2112.13|0
1732011690000|2024-11-19 10:21:30|2112.27|2112.27|2112.34|2112.34|2112.34|2112.34|2112.27|2112.27|0
1732011720000|2024-11-19 10:22:00|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1732011850000|2024-11-19 10:24:10|2112.12|2112.12|2111.91|2111.91|2112.12|2112.12|2111.91|2111.91|0
1732011860000|2024-11-19 10:24:20|2111.82|2111.82|2111.79|2111.79|2111.82|2111.82|2111.79|2111.79|0
1732011870000|2024-11-19 10:24:30|2111.69|2111.69|2110.65|2110.65|2111.69|2111.69|2110.65|2110.65|0
1732011880000|2024-11-19 10:24:40|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1732011900000|2024-11-19 10:25:00|2110.49|2110.49|2109.84|2109.84|2110.49|2110.49|2109.84|2109.84|0
1732011910000|2024-11-19 10:25:10|2109.73|2109.73|2109.46|2109.46|2109.73|2109.73|2109.46|2109.46|0
1732011920000|2024-11-19 10:25:20|2109.56|2109.56|2109.26|2109.26|2109.56|2109.56|2109.26|2109.26|0
1732011940000|2024-11-19 10:25:40|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1732011950000|2024-11-19 10:25:50|2109|2109|2108.9|2108.9|2109|2109|2108.86|2108.86|0
1732011960000|2024-11-19 10:26:00|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1732011970000|2024-11-19 10:26:10|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1732011980000|2024-11-19 10:26:20|2109|2109|2108.91|2108.91|2109|2109|2108.91|2108.91|0
1732011990000|2024-11-19 10:26:30|2108.86|2108.86|2108.95|2108.95|2108.95|2108.95|2108.86|2108.86|0
1732012000000|2024-11-19 10:26:40|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1732012040000|2024-11-19 10:27:20|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1732012110000|2024-11-19 10:28:30|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1732012130000|2024-11-19 10:28:50|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1732012140000|2024-11-19 10:29:00|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1732012200000|2024-11-19 10:30:00|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1732012210000|2024-11-19 10:30:10|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1732012220000|2024-11-19 10:30:20|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1732012260000|2024-11-19 10:31:00|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1732012280000|2024-11-19 10:31:20|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1732012330000|2024-11-19 10:32:10|2108.44|2108.44|2108.35|2108.35|2108.44|2108.44|2108.35|2108.35|0
1732012440000|2024-11-19 10:34:00|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1732012470000|2024-11-19 10:34:30|2108.17|2108.17|2108.32|2108.32|2108.41|2108.41|2108.17|2108.17|0
1732012480000|2024-11-19 10:34:40|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1732012500000|2024-11-19 10:35:00|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1732012540000|2024-11-19 10:35:40|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1732012550000|2024-11-19 10:35:50|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1732012570000|2024-11-19 10:36:10|2107.64|2107.64|2107.59|2107.59|2107.64|2107.64|2107.59|2107.59|0
1732012640000|2024-11-19 10:37:20|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1732012670000|2024-11-19 10:37:50|2107.98|2107.98|2107.86|2107.86|2107.98|2107.98|2107.86|2107.86|0
1732012680000|2024-11-19 10:38:00|2107.95|2107.95|2108.38|2108.38|2108.38|2108.38|2107.95|2107.95|0
1732012690000|2024-11-19 10:38:10|2108.47|2108.47|2108.58|2108.58|2108.58|2108.58|2108.47|2108.47|0
1732012700000|2024-11-19 10:38:20|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1732012710000|2024-11-19 10:38:30|2108.73|2108.73|2108.93|2108.93|2108.93|2108.93|2108.73|2108.73|0
1732012720000|2024-11-19 10:38:40|2108.83|2108.83|2108.95|2108.95|2108.95|2108.95|2108.83|2108.83|0
1732012730000|2024-11-19 10:38:50|2109.12|2109.12|2109.18|2109.18|2109.18|2109.18|2109.12|2109.12|0
1732012760000|2024-11-19 10:39:20|2109.28|2109.28|2109.37|2109.37|2109.37|2109.37|2109.28|2109.28|0
1732012770000|2024-11-19 10:39:30|2109.43|2109.43|2109.48|2109.48|2109.48|2109.48|2109.43|2109.43|0
1732012800000|2024-11-19 10:40:00|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1732012820000|2024-11-19 10:40:20|2109.75|2109.75|2109.63|2109.63|2109.75|2109.75|2109.63|2109.63|0
1732012850000|2024-11-19 10:40:50|2109.5|2109.5|2109.38|2109.38|2109.5|2109.5|2109.38|2109.38|0
1732012870000|2024-11-19 10:41:10|2109.26|2109.26|2109.17|2109.17|2109.26|2109.26|2109.17|2109.17|0
1732012920000|2024-11-19 10:42:00|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1732012930000|2024-11-19 10:42:10|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1732012950000|2024-11-19 10:42:30|2108.1|2108.1|2107.98|2107.98|2108.1|2108.1|2107.98|2107.98|0
1732013000000|2024-11-19 10:43:20|2108.35|2108.35|2108.26|2108.26|2108.35|2108.35|2108.26|2108.26|0
1732013020000|2024-11-19 10:43:40|2108.13|2108.13|2108.01|2108.01|2108.13|2108.13|2108.01|2108.01|0
1732013070000|2024-11-19 10:44:30|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1732013100000|2024-11-19 10:45:00|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1732013110000|2024-11-19 10:45:10|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1732013140000|2024-11-19 10:45:40|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1732013160000|2024-11-19 10:46:00|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1732013180000|2024-11-19 10:46:20|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1732013280000|2024-11-19 10:48:00|2108.17|2108.17|2108.23|2108.23|2108.23|2108.23|2108.17|2108.17|0
1732013290000|2024-11-19 10:48:10|2108.72|2108.72|2108.79|2108.79|2108.79|2108.79|2108.66|2108.66|0
1732013300000|2024-11-19 10:48:20|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1732013310000|2024-11-19 10:48:30|2108.91|2108.91|2108.88|2108.88|2108.91|2108.91|2108.88|2108.88|0
1732013350000|2024-11-19 10:49:10|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1732013360000|2024-11-19 10:49:20|2109.11|2109.11|2109.16|2109.16|2109.16|2109.16|2109.11|2109.11|0
1732013370000|2024-11-19 10:49:30|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1732013380000|2024-11-19 10:49:40|2109.18|2109.18|2109.23|2109.23|2109.23|2109.23|2109.18|2109.18|0
1732013400000|2024-11-19 10:50:00|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1732013410000|2024-11-19 10:50:10|2109.58|2109.58|2109.45|2109.45|2109.58|2109.58|2109.45|2109.45|0
1732013420000|2024-11-19 10:50:20|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1732013440000|2024-11-19 10:50:40|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1732013450000|2024-11-19 10:50:50|2109.11|2109.11|2109.2|2109.2|2109.2|2109.2|2109.11|2109.11|0
1732013480000|2024-11-19 10:51:20|2109.44|2109.44|2109.54|2109.54|2109.54|2109.54|2109.44|2109.44|0
1732013500000|2024-11-19 10:51:40|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1732013580000|2024-11-19 10:53:00|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1732013650000|2024-11-19 10:54:10|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1732013680000|2024-11-19 10:54:40|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1732013690000|2024-11-19 10:54:50|2109.43|2109.43|2109.33|2109.33|2109.43|2109.43|2109.33|2109.33|0
1732013740000|2024-11-19 10:55:40|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1732013760000|2024-11-19 10:56:00|2109.21|2109.21|2109.14|2109.14|2109.21|2109.21|2109.14|2109.14|0
1732013800000|2024-11-19 10:56:40|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1732013920000|2024-11-19 10:58:40|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1732013960000|2024-11-19 10:59:20|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1732013990000|2024-11-19 10:59:50|2109.09|2109.09|2109.26|2109.26|2109.26|2109.26|2109.09|2109.09|0
1732014010000|2024-11-19 11:00:10|2109.33|2109.33|2109.46|2109.46|2109.46|2109.46|2109.33|2109.33|0
1732014030000|2024-11-19 11:00:30|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1732014040000|2024-11-19 11:00:40|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1732014060000|2024-11-19 11:01:00|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1732014080000|2024-11-19 11:01:20|2109.78|2109.78|2109.69|2109.69|2109.78|2109.78|2109.69|2109.69|0
1732014090000|2024-11-19 11:01:30|2109.73|2109.73|2109.78|2109.78|2109.88|2109.88|2109.73|2109.73|0
1732014100000|2024-11-19 11:01:40|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1732014110000|2024-11-19 11:01:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732014120000|2024-11-19 11:02:00|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1732014130000|2024-11-19 11:02:10|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1732014150000|2024-11-19 11:02:30|2109.81|2109.81|2109.61|2109.61|2109.81|2109.81|2109.61|2109.61|0
1732014170000|2024-11-19 11:02:50|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1732014200000|2024-11-19 11:03:20|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1732014220000|2024-11-19 11:03:40|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1732014290000|2024-11-19 11:04:50|2109.6|2109.6|2109.51|2109.51|2109.6|2109.6|2109.51|2109.51|0
1732014300000|2024-11-19 11:05:00|2109.42|2109.42|2108.9|2108.9|2109.42|2109.42|2108.9|2108.9|0
1732014310000|2024-11-19 11:05:10|2108.95|2108.95|2108.78|2108.78|2108.95|2108.95|2108.78|2108.78|0
1732014320000|2024-11-19 11:05:20|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1732014340000|2024-11-19 11:05:40|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1732014370000|2024-11-19 11:06:10|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1732014380000|2024-11-19 11:06:20|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1732014390000|2024-11-19 11:06:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1732014430000|2024-11-19 11:07:10|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1732014450000|2024-11-19 11:07:30|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1732014510000|2024-11-19 11:08:30|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1732014650000|2024-11-19 11:10:50|2108.82|2108.82|2108.79|2108.79|2108.82|2108.82|2108.79|2108.79|0
1732014660000|2024-11-19 11:11:00|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1732014670000|2024-11-19 11:11:10|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1732014730000|2024-11-19 11:12:10|2108.55|2108.55|2108.46|2108.46|2108.55|2108.55|2108.46|2108.46|0
1732014740000|2024-11-19 11:12:20|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1732014760000|2024-11-19 11:12:40|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1732014840000|2024-11-19 11:14:00|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1732014880000|2024-11-19 11:14:40|2108.13|2108.13|2108.4|2108.4|2108.43|2108.43|2108.13|2108.13|0
1732014970000|2024-11-19 11:16:10|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1732015010000|2024-11-19 11:16:50|2108.54|2108.54|2108.21|2108.21|2108.54|2108.54|2108.21|2108.21|0
1732015140000|2024-11-19 11:19:00|2108.12|2108.12|2108.05|2108.05|2108.17|2108.17|2108.05|2108.05|0
1732015150000|2024-11-19 11:19:10|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732015170000|2024-11-19 11:19:30|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1732015220000|2024-11-19 11:20:20|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1732015230000|2024-11-19 11:20:30|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732015300000|2024-11-19 11:21:40|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1732015330000|2024-11-19 11:22:10|2108.22|2108.22|2108.4|2108.4|2108.4|2108.4|2108.22|2108.22|0
1732015380000|2024-11-19 11:23:00|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1732015400000|2024-11-19 11:23:20|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1732015440000|2024-11-19 11:24:00|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1732015450000|2024-11-19 11:24:10|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1732015470000|2024-11-19 11:24:30|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1732015480000|2024-11-19 11:24:40|2108.27|2108.27|2108.32|2108.32|2108.32|2108.32|2108.27|2108.27|0
1732015490000|2024-11-19 11:24:50|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1732015500000|2024-11-19 11:25:00|2108.44|2108.44|2108.53|2108.53|2108.53|2108.53|2108.44|2108.44|0
1732015600000|2024-11-19 11:26:40|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1732015610000|2024-11-19 11:26:50|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|0
1732015620000|2024-11-19 11:27:00|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1732015630000|2024-11-19 11:27:10|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1732015650000|2024-11-19 11:27:30|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732015710000|2024-11-19 11:28:30|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1732015720000|2024-11-19 11:28:40|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732015870000|2024-11-19 11:31:10|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732015880000|2024-11-19 11:31:20|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1732015900000|2024-11-19 11:31:40|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1732015940000|2024-11-19 11:32:20|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732015960000|2024-11-19 11:32:40|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1732016000000|2024-11-19 11:33:20|2107.98|2107.98|2108.22|2108.22|2108.22|2108.22|2107.98|2107.98|0
1732016020000|2024-11-19 11:33:40|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1732016050000|2024-11-19 11:34:10|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732016060000|2024-11-19 11:34:20|2107.9|2107.9|2108.05|2108.05|2108.05|2108.05|2107.9|2107.9|0
1732016090000|2024-11-19 11:34:50|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732016140000|2024-11-19 11:35:40|2107.8|2107.8|2107.8|2107.8|2107.9|2107.9|2107.8|2107.8|0
1732016150000|2024-11-19 11:35:50|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1732016170000|2024-11-19 11:36:10|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1732016200000|2024-11-19 11:36:40|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732016240000|2024-11-19 11:37:20|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732016270000|2024-11-19 11:37:50|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1732016280000|2024-11-19 11:38:00|2107.52|2107.52|2107.43|2107.43|2107.52|2107.52|2107.43|2107.43|0
1732016290000|2024-11-19 11:38:10|2107.31|2107.31|2107.22|2107.22|2107.31|2107.31|2107.22|2107.22|0
1732016350000|2024-11-19 11:39:10|2107.49|2107.49|2107.61|2107.61|2107.61|2107.61|2107.49|2107.49|0
1732016360000|2024-11-19 11:39:20|2107.7|2107.7|2108.16|2108.16|2108.16|2108.16|2107.7|2107.7|0
1732016370000|2024-11-19 11:39:30|2108.33|2108.33|2108.37|2108.37|2108.37|2108.37|2108.33|2108.33|0
1732016380000|2024-11-19 11:39:40|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1732016400000|2024-11-19 11:40:00|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1732016420000|2024-11-19 11:40:20|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1732016510000|2024-11-19 11:41:50|2108.5|2108.5|2108.59|2108.59|2108.59|2108.59|2108.5|2108.5|0
1732016550000|2024-11-19 11:42:30|2108.62|2108.62|2108.62|2108.62|2108.65|2108.65|2108.62|2108.62|0
1732016570000|2024-11-19 11:42:50|2108.59|2108.59|2108.56|2108.56|2108.59|2108.59|2108.56|2108.56|0
1732016610000|2024-11-19 11:43:30|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1732016670000|2024-11-19 11:44:30|2108.9|2108.9|2109.68|2109.68|2109.68|2109.68|2108.9|2108.9|0
1732016680000|2024-11-19 11:44:40|2109.63|2109.63|2109.76|2109.76|2109.76|2109.76|2109.63|2109.63|0
1732016700000|2024-11-19 11:45:00|2109.93|2109.93|2110.21|2110.21|2110.21|2110.21|2109.93|2109.93|0
1732016710000|2024-11-19 11:45:10|2110.3|2110.3|2110.38|2110.38|2110.38|2110.38|2110.3|2110.3|0
1732016720000|2024-11-19 11:45:20|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732016730000|2024-11-19 11:45:30|2110.31|2110.31|2110.69|2110.69|2110.69|2110.69|2110.31|2110.31|0
1732016760000|2024-11-19 11:46:00|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1732016860000|2024-11-19 11:47:40|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1732016870000|2024-11-19 11:47:50|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1732016880000|2024-11-19 11:48:00|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1732016890000|2024-11-19 11:48:10|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1732016920000|2024-11-19 11:48:40|2110.66|2110.66|2110.49|2110.49|2110.66|2110.66|2110.49|2110.49|0
1732016970000|2024-11-19 11:49:30|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1732016980000|2024-11-19 11:49:40|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1732016990000|2024-11-19 11:49:50|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732017000000|2024-11-19 11:50:00|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1732017030000|2024-11-19 11:50:30|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1732017160000|2024-11-19 11:52:40|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1732017230000|2024-11-19 11:53:50|2110.68|2110.68|2110.78|2110.78|2110.78|2110.78|2110.68|2110.68|0
1732017240000|2024-11-19 11:54:00|2110.83|2110.83|2110.73|2110.73|2110.83|2110.83|2110.73|2110.73|0
1732017250000|2024-11-19 11:54:10|2110.63|2110.63|2110.14|2110.14|2110.63|2110.63|2110.14|2110.14|0
1732017260000|2024-11-19 11:54:20|2110.08|2110.08|2110.18|2110.18|2110.18|2110.18|2110.08|2110.08|0
1732017280000|2024-11-19 11:54:40|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1732017290000|2024-11-19 11:54:50|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1732017330000|2024-11-19 11:55:30|2110.29|2110.29|2110.38|2110.38|2110.49|2110.49|2110.29|2110.29|0
1732017420000|2024-11-19 11:57:00|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732017480000|2024-11-19 11:58:00|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1732017500000|2024-11-19 11:58:20|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1732017570000|2024-11-19 11:59:30|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732017580000|2024-11-19 11:59:40|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1732017630000|2024-11-19 12:00:30|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1732017660000|2024-11-19 12:01:00|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1732017680000|2024-11-19 12:01:20|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1732017720000|2024-11-19 12:02:00|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1732017770000|2024-11-19 12:02:50|2110.48|2110.48|2110.24|2110.24|2110.48|2110.48|2110.24|2110.24|0
1732017780000|2024-11-19 12:03:00|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1732017800000|2024-11-19 12:03:20|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1732017810000|2024-11-19 12:03:30|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1732017840000|2024-11-19 12:04:00|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1732017970000|2024-11-19 12:06:10|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732018040000|2024-11-19 12:07:20|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1732018090000|2024-11-19 12:08:10|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1732018100000|2024-11-19 12:08:20|2110.22|2110.22|2110.19|2110.19|2110.22|2110.22|2110.19|2110.19|0
1732018110000|2024-11-19 12:08:30|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1732018120000|2024-11-19 12:08:40|2110.52|2110.52|2110.62|2110.62|2110.62|2110.62|2110.52|2110.52|0
1732018160000|2024-11-19 12:09:20|2110.71|2110.71|2110.6|2110.6|2110.71|2110.71|2110.52|2110.52|0
1732018210000|2024-11-19 12:10:10|2110.7|2110.7|2110.66|2110.66|2110.7|2110.7|2110.56|2110.56|0
1732018220000|2024-11-19 12:10:20|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1732018230000|2024-11-19 12:10:30|2110.46|2110.46|2110.36|2110.36|2110.46|2110.46|2110.36|2110.36|0
1732018240000|2024-11-19 12:10:40|2110.43|2110.43|2110.46|2110.46|2110.54|2110.54|2110.43|2110.43|0
1732018260000|2024-11-19 12:11:00|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1732018270000|2024-11-19 12:11:10|2110.81|2110.81|2110.9|2110.9|2110.9|2110.9|2110.81|2110.81|0
1732018290000|2024-11-19 12:11:30|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1732018300000|2024-11-19 12:11:40|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1732018330000|2024-11-19 12:12:10|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1732018360000|2024-11-19 12:12:40|2111.37|2111.37|2110.81|2110.81|2111.37|2111.37|2110.81|2110.81|0
1732018390000|2024-11-19 12:13:10|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732018480000|2024-11-19 12:14:40|2110.81|2110.81|2110.88|2110.88|2110.88|2110.88|2110.81|2110.81|0
1732018490000|2024-11-19 12:14:50|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1732018500000|2024-11-19 12:15:00|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1732018530000|2024-11-19 12:15:30|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.81|2110.81|0
1732018600000|2024-11-19 12:16:40|2110.78|2110.78|2110.78|2110.78|2110.91|2110.91|2110.78|2110.78|0
1732018640000|2024-11-19 12:17:20|2110.65|2110.65|2110.58|2110.58|2110.65|2110.65|2110.58|2110.58|0
1732018650000|2024-11-19 12:17:30|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1732018710000|2024-11-19 12:18:30|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1732018850000|2024-11-19 12:20:50|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1732018870000|2024-11-19 12:21:10|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1732018880000|2024-11-19 12:21:20|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1732018890000|2024-11-19 12:21:30|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1732018920000|2024-11-19 12:22:00|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1732018930000|2024-11-19 12:22:10|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1732018950000|2024-11-19 12:22:30|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1732018960000|2024-11-19 12:22:40|2109.86|2109.86|2109.98|2109.98|2109.98|2109.98|2109.86|2109.86|0
1732018970000|2024-11-19 12:22:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1732018980000|2024-11-19 12:23:00|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1732019000000|2024-11-19 12:23:20|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1732019010000|2024-11-19 12:23:30|2110.65|2110.65|2110.53|2110.53|2110.65|2110.65|2110.53|2110.53|0
1732019020000|2024-11-19 12:23:40|2110.59|2110.59|2110.56|2110.56|2110.59|2110.59|2110.56|2110.56|0
1732019120000|2024-11-19 12:25:20|2110.59|2110.59|2110.56|2110.56|2110.59|2110.59|2110.56|2110.56|0
1732019130000|2024-11-19 12:25:30|2110.59|2110.59|2110.56|2110.56|2110.59|2110.59|2110.56|2110.56|0
1732019140000|2024-11-19 12:25:40|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1732019170000|2024-11-19 12:26:10|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1732019180000|2024-11-19 12:26:20|2110.68|2110.68|2110.93|2110.93|2110.93|2110.93|2110.68|2110.68|0
1732019250000|2024-11-19 12:27:30|2110.86|2110.86|2110.93|2110.93|2110.93|2110.93|2110.86|2110.86|0
1732019280000|2024-11-19 12:28:00|2110.97|2110.97|2110.85|2110.85|2110.97|2110.97|2110.85|2110.85|0
1732019290000|2024-11-19 12:28:10|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1732019310000|2024-11-19 12:28:30|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1732019360000|2024-11-19 12:29:20|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1732019370000|2024-11-19 12:29:30|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1732019400000|2024-11-19 12:30:00|2111.49|2111.49|2111.61|2111.61|2111.61|2111.61|2111.49|2111.49|0
1732019430000|2024-11-19 12:30:30|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1732019460000|2024-11-19 12:31:00|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1732019480000|2024-11-19 12:31:20|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1732019500000|2024-11-19 12:31:40|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1732019550000|2024-11-19 12:32:30|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1732019570000|2024-11-19 12:32:50|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1732019630000|2024-11-19 12:33:50|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1732019720000|2024-11-19 12:35:20|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1732019730000|2024-11-19 12:35:30|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1732019820000|2024-11-19 12:37:00|2110.98|2110.98|2110.08|2110.08|2110.98|2110.98|2110.08|2110.08|0
1732019830000|2024-11-19 12:37:10|2110.17|2110.17|2110.06|2110.06|2110.17|2110.17|2110.06|2110.06|0
1732019940000|2024-11-19 12:39:00|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1732020000000|2024-11-19 12:40:00|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1732020030000|2024-11-19 12:40:30|2109.77|2109.77|2109.73|2109.73|2109.77|2109.77|2109.73|2109.73|0
1732020040000|2024-11-19 12:40:40|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1732020090000|2024-11-19 12:41:30|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1732020110000|2024-11-19 12:41:50|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1732020150000|2024-11-19 12:42:30|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|0
1732020180000|2024-11-19 12:43:00|2109.95|2109.95|2109.86|2109.86|2109.95|2109.95|2109.86|2109.86|0
1732020280000|2024-11-19 12:44:40|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1732020290000|2024-11-19 12:44:50|2110.03|2110.03|2110|2110|2110.03|2110.03|2110|2110|0
1732020320000|2024-11-19 12:45:20|2109.82|2109.82|2109.41|2109.41|2109.82|2109.82|2109.41|2109.41|0
1732020330000|2024-11-19 12:45:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1732020350000|2024-11-19 12:45:50|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1732020390000|2024-11-19 12:46:30|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1732020400000|2024-11-19 12:46:40|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1732020420000|2024-11-19 12:47:00|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1732020430000|2024-11-19 12:47:10|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1732020540000|2024-11-19 12:49:00|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1732020610000|2024-11-19 12:50:10|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1732020660000|2024-11-19 12:51:00|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1732020690000|2024-11-19 12:51:30|2109.41|2109.41|2109.35|2109.35|2109.41|2109.41|2109.35|2109.35|0
1732020700000|2024-11-19 12:51:40|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1732020770000|2024-11-19 12:52:50|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1732020800000|2024-11-19 12:53:20|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1732020810000|2024-11-19 12:53:30|2109.9|2109.9|2110.31|2110.31|2110.31|2110.31|2109.9|2109.9|0
1732020820000|2024-11-19 12:53:40|2110.28|2110.28|2110.25|2110.25|2110.28|2110.28|2110.25|2110.25|0
1732020830000|2024-11-19 12:53:50|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1732020840000|2024-11-19 12:54:00|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732020850000|2024-11-19 12:54:10|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1732020870000|2024-11-19 12:54:30|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1732020940000|2024-11-19 12:55:40|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1732021020000|2024-11-19 12:57:00|2110.53|2110.53|2110.6|2110.6|2110.6|2110.6|2110.53|2110.53|0
1732021030000|2024-11-19 12:57:10|2110.67|2110.67|2110.6|2110.6|2110.67|2110.67|2110.6|2110.6|0
1732021050000|2024-11-19 12:57:30|2110.53|2110.53|2110.28|2110.28|2110.53|2110.53|2110.28|2110.28|0
1732021060000|2024-11-19 12:57:40|2110.32|2110.32|2110.28|2110.28|2110.32|2110.32|2110.28|2110.28|0
1732021090000|2024-11-19 12:58:10|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732021120000|2024-11-19 12:58:40|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1732021140000|2024-11-19 12:59:00|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1732021150000|2024-11-19 12:59:10|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1732021240000|2024-11-19 13:00:40|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1732021250000|2024-11-19 13:00:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1732021310000|2024-11-19 13:01:50|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1732021400000|2024-11-19 13:03:20|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732021410000|2024-11-19 13:03:30|2109.9|2109.9|2109.79|2109.79|2109.9|2109.9|2109.79|2109.79|0
1732021420000|2024-11-19 13:03:40|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1732021550000|2024-11-19 13:05:50|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1732021590000|2024-11-19 13:06:30|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1732021640000|2024-11-19 13:07:20|2109.55|2109.55|2109.64|2109.64|2109.64|2109.64|2109.55|2109.55|0
1732021680000|2024-11-19 13:08:00|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1731946200000|2024-11-18 16:10:00|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1731946220000|2024-11-18 16:10:20|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1731946230000|2024-11-18 16:10:30|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1731946240000|2024-11-18 16:10:40|2111.14|2111.14|2111.55|2111.55|2111.55|2111.55|2111.14|2111.14|0
1731946280000|2024-11-18 16:11:20|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1731946330000|2024-11-18 16:12:10|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1731946340000|2024-11-18 16:12:20|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1731946380000|2024-11-18 16:13:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1731946390000|2024-11-18 16:13:10|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1731946450000|2024-11-18 16:14:10|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1731946460000|2024-11-18 16:14:20|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1731946480000|2024-11-18 16:14:40|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1731946490000|2024-11-18 16:14:50|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1731946500000|2024-11-18 16:15:00|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1731946510000|2024-11-18 16:15:10|2111.69|2111.69|2111.63|2111.63|2111.69|2111.69|2111.63|2111.63|0
1731946530000|2024-11-18 16:15:30|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1731946540000|2024-11-18 16:15:40|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1731946560000|2024-11-18 16:16:00|2111.3|2111.3|2111.23|2111.23|2111.3|2111.3|2111.23|2111.23|0
1731946580000|2024-11-18 16:16:20|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1731946590000|2024-11-18 16:16:30|2111.21|2111.21|2111.18|2111.18|2111.21|2111.21|2111.18|2111.18|0
1731946620000|2024-11-18 16:17:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1731946630000|2024-11-18 16:17:10|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1731946670000|2024-11-18 16:17:50|2111.24|2111.24|2111.33|2111.33|2111.33|2111.33|2111.24|2111.24|0
1731946690000|2024-11-18 16:18:10|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1731946700000|2024-11-18 16:18:20|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1731946730000|2024-11-18 16:18:50|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1731946740000|2024-11-18 16:19:00|2110.95|2110.95|2111.06|2111.06|2111.06|2111.06|2110.95|2110.95|0
1731946750000|2024-11-18 16:19:10|2111.11|2111.11|2111.22|2111.22|2111.35|2111.35|2111.11|2111.11|0
1731946760000|2024-11-18 16:19:20|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1731946790000|2024-11-18 16:19:50|2111.22|2111.22|2111.26|2111.26|2111.26|2111.26|2111.22|2111.22|0
1731946800000|2024-11-18 16:20:00|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1731946810000|2024-11-18 16:20:10|2111.32|2111.32|2111.28|2111.28|2111.32|2111.32|2111.28|2111.28|0
1731946820000|2024-11-18 16:20:20|2111.22|2111.22|2111.21|2111.21|2111.26|2111.26|2111.21|2111.21|0
1731946830000|2024-11-18 16:20:30|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1731946850000|2024-11-18 16:20:50|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1731946860000|2024-11-18 16:21:00|2110.96|2110.96|2111|2111|2111|2111|2110.96|2110.96|0
1731946870000|2024-11-18 16:21:10|2110.97|2110.97|2110.42|2110.42|2110.97|2110.97|2110.42|2110.42|0
1731946880000|2024-11-18 16:21:20|2110.31|2110.31|2110.29|2110.29|2110.31|2110.31|2110.29|2110.29|0
1731946920000|2024-11-18 16:22:00|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1731946930000|2024-11-18 16:22:10|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1731946960000|2024-11-18 16:22:40|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1731946970000|2024-11-18 16:22:50|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1731947010000|2024-11-18 16:23:30|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1731947020000|2024-11-18 16:23:40|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1731947030000|2024-11-18 16:23:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1731947040000|2024-11-18 16:24:00|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1731947060000|2024-11-18 16:24:20|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1731947100000|2024-11-18 16:25:00|2110.16|2110.16|2110.11|2110.11|2110.16|2110.16|2110.07|2110.07|0
1731947110000|2024-11-18 16:25:10|2109.86|2109.86|2109.79|2109.79|2109.86|2109.86|2109.79|2109.79|0
1731947120000|2024-11-18 16:25:20|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1731947140000|2024-11-18 16:25:40|2109.96|2109.96|2110|2110|2110|2110|2109.91|2109.91|0
1731947150000|2024-11-18 16:25:50|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1731947160000|2024-11-18 16:26:00|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1731947170000|2024-11-18 16:26:10|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1731947180000|2024-11-18 16:26:20|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1731947190000|2024-11-18 16:26:30|2110.19|2110.19|2110.22|2110.22|2110.26|2110.26|2110.16|2110.16|0
1731947200000|2024-11-18 16:26:40|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1731947210000|2024-11-18 16:26:50|2110.36|2110.36|2110.38|2110.38|2110.38|2110.38|2110.36|2110.36|0
1731947230000|2024-11-18 16:27:10|2110.47|2110.47|2110.43|2110.43|2110.47|2110.47|2110.43|2110.43|0
1731947240000|2024-11-18 16:27:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1731947280000|2024-11-18 16:28:00|2110.48|2110.48|2110.44|2110.44|2110.48|2110.48|2110.41|2110.41|0
1731947310000|2024-11-18 16:28:30|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1731947330000|2024-11-18 16:28:50|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1731947340000|2024-11-18 16:29:00|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1731947350000|2024-11-18 16:29:10|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1731947360000|2024-11-18 16:29:20|2110.51|2110.51|2110.61|2110.61|2110.61|2110.61|2110.51|2110.51|0
1731947370000|2024-11-18 16:29:30|2110.71|2110.71|2110.34|2110.34|2110.71|2110.71|2110.34|2110.34|0
1731947380000|2024-11-18 16:29:40|2110.37|2110.37|2110.33|2110.33|2110.37|2110.37|2110.33|2110.33|0
1731947390000|2024-11-18 16:29:50|2110.44|2110.44|2110.34|2110.34|2110.66|2110.66|2110.21|2110.21|0
1732004110000|2024-11-19 08:15:10|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1732004120000|2024-11-19 08:15:20|2115.35|2115.35|2115.52|2115.52|2115.52|2115.52|2115.35|2115.35|0
1732004130000|2024-11-19 08:15:30|2115.7|2115.7|2115.67|2115.67|2115.77|2115.77|2115.67|2115.67|0
1732004160000|2024-11-19 08:16:00|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1732004170000|2024-11-19 08:16:10|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1732004200000|2024-11-19 08:16:40|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1732004210000|2024-11-19 08:16:50|2115.11|2115.11|2114.85|2114.85|2115.11|2115.11|2114.85|2114.85|0
1732004220000|2024-11-19 08:17:00|2114.75|2114.75|2114.58|2114.58|2114.75|2114.75|2114.58|2114.58|0
1732004240000|2024-11-19 08:17:20|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732004250000|2024-11-19 08:17:30|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1732004260000|2024-11-19 08:17:40|2115.39|2115.39|2114.52|2114.52|2115.45|2115.45|2114.52|2114.52|0
1732004270000|2024-11-19 08:17:50|2114.56|2114.56|2114.63|2114.63|2114.63|2114.63|2114.56|2114.56|0
1732004280000|2024-11-19 08:18:00|2114.54|2114.54|2114.76|2114.76|2114.76|2114.76|2114.45|2114.45|0
1732004290000|2024-11-19 08:18:10|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|0
1732004310000|2024-11-19 08:18:30|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1732004330000|2024-11-19 08:18:50|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1732004370000|2024-11-19 08:19:30|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1732004380000|2024-11-19 08:19:40|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1732004390000|2024-11-19 08:19:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1732004410000|2024-11-19 08:20:10|2114.24|2114.24|2114.48|2114.48|2114.48|2114.48|2114.24|2114.24|0
1732004420000|2024-11-19 08:20:20|2114.42|2114.42|2114.39|2114.39|2114.48|2114.48|2114.39|2114.39|0
1732004430000|2024-11-19 08:20:30|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1732004440000|2024-11-19 08:20:40|2114.39|2114.39|2114.63|2114.63|2114.63|2114.63|2114.39|2114.39|0
1732004450000|2024-11-19 08:20:50|2114.81|2114.81|2114.92|2114.92|2114.92|2114.92|2114.69|2114.69|0
1732004460000|2024-11-19 08:21:00|2115.09|2115.09|2115.12|2115.12|2115.12|2115.12|2115.09|2115.09|0
1732004470000|2024-11-19 08:21:10|2115.29|2115.29|2115.41|2115.41|2115.41|2115.41|2115.12|2115.12|0
1732004480000|2024-11-19 08:21:20|2115.24|2115.24|2115.27|2115.27|2115.27|2115.27|2115.24|2115.24|0
1732004520000|2024-11-19 08:22:00|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1732004560000|2024-11-19 08:22:40|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1732004570000|2024-11-19 08:22:50|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1732004580000|2024-11-19 08:23:00|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1732004590000|2024-11-19 08:23:10|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1732004630000|2024-11-19 08:23:50|2114.17|2114.17|2114.44|2114.44|2114.44|2114.44|2114.17|2114.17|0
1732004640000|2024-11-19 08:24:00|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1732004660000|2024-11-19 08:24:20|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1732004710000|2024-11-19 08:25:10|2114.69|2114.69|2115.06|2115.06|2115.06|2115.06|2114.69|2114.69|0
1732004720000|2024-11-19 08:25:20|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1732004730000|2024-11-19 08:25:30|2115.19|2115.19|2115.01|2115.01|2115.19|2115.19|2115.01|2115.01|0
1732004740000|2024-11-19 08:25:40|2115.1|2115.1|2115.01|2115.01|2115.1|2115.1|2115.01|2115.01|0
1732004750000|2024-11-19 08:25:50|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1732004760000|2024-11-19 08:26:00|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1732004770000|2024-11-19 08:26:10|2114.74|2114.74|2114.8|2114.8|2114.8|2114.8|2114.74|2114.74|0
1732004780000|2024-11-19 08:26:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1732004820000|2024-11-19 08:27:00|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1732004870000|2024-11-19 08:27:50|2114.76|2114.76|2114.72|2114.72|2114.76|2114.76|2114.72|2114.72|0
1732004880000|2024-11-19 08:28:00|2114.64|2114.64|2114.59|2114.59|2114.64|2114.64|2114.59|2114.59|0
1732004920000|2024-11-19 08:28:40|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1732004930000|2024-11-19 08:28:50|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1732004950000|2024-11-19 08:29:10|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1732004970000|2024-11-19 08:29:30|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1732004980000|2024-11-19 08:29:40|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1732004990000|2024-11-19 08:29:50|2114.28|2114.28|2114.17|2114.17|2114.28|2114.28|2114.07|2114.07|0
1732005000000|2024-11-19 08:30:00|2114.21|2114.21|2114.58|2114.58|2114.58|2114.58|2114.21|2114.21|0
1732005010000|2024-11-19 08:30:10|2114.53|2114.53|2114.83|2114.83|2114.83|2114.83|2114.51|2114.51|0
1732005040000|2024-11-19 08:30:40|2114.88|2114.88|2114.89|2114.89|2114.93|2114.93|2114.88|2114.88|0
1732005150000|2024-11-19 08:32:30|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1732005170000|2024-11-19 08:32:50|2114.64|2114.64|2114.56|2114.56|2114.64|2114.64|2114.56|2114.56|0
1732005200000|2024-11-19 08:33:20|2114.41|2114.41|2114.56|2114.56|2114.56|2114.56|2114.41|2114.41|0
1732005220000|2024-11-19 08:33:40|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1732005240000|2024-11-19 08:34:00|2114.43|2114.43|2114.4|2114.4|2114.5|2114.5|2114.4|2114.4|0
1732005260000|2024-11-19 08:34:20|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1732005270000|2024-11-19 08:34:30|2114.59|2114.59|2114.42|2114.42|2114.59|2114.59|2114.42|2114.42|0
1732005280000|2024-11-19 08:34:40|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1732005320000|2024-11-19 08:35:20|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1732005330000|2024-11-19 08:35:30|2114.34|2114.34|2114.41|2114.41|2114.41|2114.41|2114.29|2114.29|0
1732005340000|2024-11-19 08:35:40|2114.51|2114.51|2114.36|2114.36|2114.51|2114.51|2114.36|2114.36|0
1732005350000|2024-11-19 08:35:50|2114.41|2114.41|2114.27|2114.27|2114.41|2114.41|2114.27|2114.27|0
1732005360000|2024-11-19 08:36:00|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1732005410000|2024-11-19 08:36:50|2114|2114|2114|2114|2114|2114|2114|2114|0
1732005420000|2024-11-19 08:37:00|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1732005460000|2024-11-19 08:37:40|2114.66|2114.66|2114.85|2114.85|2114.94|2114.94|2114.66|2114.66|0
1732005470000|2024-11-19 08:37:50|2114.81|2114.81|2114.91|2114.91|2114.91|2114.91|2114.81|2114.81|0
1732005480000|2024-11-19 08:38:00|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1732005490000|2024-11-19 08:38:10|2115.18|2115.18|2115.35|2115.35|2115.35|2115.35|2115.18|2115.18|0
1732005500000|2024-11-19 08:38:20|2115.75|2115.75|2115.75|2115.75|2115.88|2115.88|2115.75|2115.75|0
1732005510000|2024-11-19 08:38:30|2116.14|2116.14|2116.8|2116.8|2116.8|2116.8|2116.14|2116.14|0
1732005520000|2024-11-19 08:38:40|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1732005540000|2024-11-19 08:39:00|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1732005550000|2024-11-19 08:39:10|2116.54|2116.54|2116.76|2116.76|2116.89|2116.89|2116.54|2116.54|0
1732005560000|2024-11-19 08:39:20|2116.72|2116.72|2117.14|2117.14|2117.14|2117.14|2116.72|2116.72|0
1732005590000|2024-11-19 08:39:50|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1732005610000|2024-11-19 08:40:10|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1732005640000|2024-11-19 08:40:40|2116.67|2116.67|2116.63|2116.63|2116.67|2116.67|2116.63|2116.63|0
1732005660000|2024-11-19 08:41:00|2116.32|2116.32|2115.56|2115.56|2116.32|2116.32|2115.56|2115.56|0
1732005690000|2024-11-19 08:41:30|2115.47|2115.47|2115.1|2115.1|2115.47|2115.47|2115.1|2115.1|0
1732005760000|2024-11-19 08:42:40|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1732005770000|2024-11-19 08:42:50|2115|2115|2115.01|2115.01|2115.01|2115.01|2114.92|2114.92|0
1732005780000|2024-11-19 08:43:00|2114.84|2114.84|2114.8|2114.8|2114.89|2114.89|2114.8|2114.8|0
1732005790000|2024-11-19 08:43:10|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1732005800000|2024-11-19 08:43:20|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1732005890000|2024-11-19 08:44:50|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1732005900000|2024-11-19 08:45:00|2114.78|2114.78|2114.96|2114.96|2114.96|2114.96|2114.78|2114.78|0
1732005910000|2024-11-19 08:45:10|2115.08|2115.08|2115.04|2115.04|2115.08|2115.08|2115.04|2115.04|0
1732005920000|2024-11-19 08:45:20|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1732005940000|2024-11-19 08:45:40|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1732006000000|2024-11-19 08:46:40|2115.17|2115.17|2115.2|2115.2|2115.2|2115.2|2115.17|2115.17|0
1732006060000|2024-11-19 08:47:40|2115.29|2115.29|2115.6|2115.6|2115.72|2115.72|2115.29|2115.29|0
1732006070000|2024-11-19 08:47:50|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1732006100000|2024-11-19 08:48:20|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1732006120000|2024-11-19 08:48:40|2116.14|2116.14|2116.26|2116.26|2116.26|2116.26|2116.14|2116.14|0
1732006130000|2024-11-19 08:48:50|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1732006160000|2024-11-19 08:49:20|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|0
1732006190000|2024-11-19 08:49:50|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1732006200000|2024-11-19 08:50:00|2116.6|2116.6|2116.65|2116.65|2116.65|2116.65|2116.6|2116.6|0
1732006210000|2024-11-19 08:50:10|2116.39|2116.39|2116.26|2116.26|2116.39|2116.39|2116.26|2116.26|0
1732006220000|2024-11-19 08:50:20|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1732006230000|2024-11-19 08:50:30|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1732006240000|2024-11-19 08:50:40|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1732006330000|2024-11-19 08:52:10|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1732006340000|2024-11-19 08:52:20|2115.96|2115.96|2116.07|2116.07|2116.13|2116.13|2115.96|2115.96|0
1732006410000|2024-11-19 08:53:30|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1732006450000|2024-11-19 08:54:10|2116|2116|2116.09|2116.09|2116.09|2116.09|2116|2116|0
1732006470000|2024-11-19 08:54:30|2116.15|2116.15|2116.19|2116.19|2116.19|2116.19|2116.15|2116.15|0
1732006490000|2024-11-19 08:54:50|2116.01|2116.01|2115.92|2115.92|2116.01|2116.01|2115.92|2115.92|0
1732006500000|2024-11-19 08:55:00|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1732006510000|2024-11-19 08:55:10|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1732006520000|2024-11-19 08:55:20|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1732006550000|2024-11-19 08:55:50|2115.63|2115.63|2115.58|2115.58|2115.63|2115.63|2115.49|2115.49|0
1732006560000|2024-11-19 08:56:00|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1732006570000|2024-11-19 08:56:10|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1732006620000|2024-11-19 08:57:00|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1732006640000|2024-11-19 08:57:20|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1732006670000|2024-11-19 08:57:50|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1732006680000|2024-11-19 08:58:00|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1732006700000|2024-11-19 08:58:20|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1732006730000|2024-11-19 08:58:50|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1732006760000|2024-11-19 08:59:20|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1732006770000|2024-11-19 08:59:30|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1732006780000|2024-11-19 08:59:40|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1732006800000|2024-11-19 09:00:00|2115.88|2115.88|2115.13|2115.13|2115.88|2115.88|2115.13|2115.13|0
1732006810000|2024-11-19 09:00:10|2115.34|2115.34|2115.12|2115.12|2115.34|2115.34|2115.12|2115.12|0
1732006820000|2024-11-19 09:00:20|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1732006890000|2024-11-19 09:01:30|2114.68|2114.68|2113.73|2113.73|2114.68|2114.68|2113.73|2113.73|0
1732006940000|2024-11-19 09:02:20|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1732006970000|2024-11-19 09:02:50|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1732006980000|2024-11-19 09:03:00|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1732007000000|2024-11-19 09:03:20|2113.79|2113.79|2113.85|2113.85|2113.85|2113.85|2113.79|2113.79|0
1732007050000|2024-11-19 09:04:10|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.79|2113.79|0
1732007080000|2024-11-19 09:04:40|2114|2114|2114|2114|2114|2114|2114|2114|0
1732007120000|2024-11-19 09:05:20|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1732007130000|2024-11-19 09:05:30|2113.88|2113.88|2114.01|2114.01|2114.01|2114.01|2113.88|2113.88|0
1732007140000|2024-11-19 09:05:40|2113.93|2113.93|2113.84|2113.84|2113.93|2113.93|2113.84|2113.84|0
1732007150000|2024-11-19 09:05:50|2113.89|2113.89|2113.84|2113.84|2113.89|2113.89|2113.84|2113.84|0
1732007160000|2024-11-19 09:06:00|2113.76|2113.76|2113.72|2113.72|2113.76|2113.76|2113.72|2113.72|0
1732007180000|2024-11-19 09:06:20|2113.52|2113.52|2113.82|2113.82|2113.82|2113.82|2113.52|2113.52|0
1732007220000|2024-11-19 09:07:00|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1732007250000|2024-11-19 09:07:30|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1732007270000|2024-11-19 09:07:50|2113.6|2113.6|2113.35|2113.35|2113.6|2113.6|2113.35|2113.35|0
1732007280000|2024-11-19 09:08:00|2113.26|2113.26|2113.17|2113.17|2113.44|2113.44|2113.17|2113.17|0
1732007290000|2024-11-19 09:08:10|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1732007300000|2024-11-19 09:08:20|2113.29|2113.29|2112.92|2112.92|2113.29|2113.29|2112.92|2112.92|0
1732007310000|2024-11-19 09:08:30|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1732007320000|2024-11-19 09:08:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1732007330000|2024-11-19 09:08:50|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1732007400000|2024-11-19 09:10:00|2112|2112|2112.16|2112.16|2112.16|2112.16|2112|2112|0
1732007420000|2024-11-19 09:10:20|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2111.99|2111.99|0
1732007440000|2024-11-19 09:10:40|2112.32|2112.32|2112.49|2112.49|2112.49|2112.49|2112.32|2112.32|0
1732007450000|2024-11-19 09:10:50|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1732007460000|2024-11-19 09:11:00|2112.7|2112.7|2112.79|2112.79|2112.79|2112.79|2112.7|2112.7|0
1732007490000|2024-11-19 09:11:30|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1732007530000|2024-11-19 09:12:10|2112.37|2112.37|2111.68|2111.68|2112.37|2112.37|2111.68|2111.68|0
1732007540000|2024-11-19 09:12:20|2111.65|2111.65|2111.37|2111.37|2111.65|2111.65|2111.37|2111.37|0
1732007580000|2024-11-19 09:13:00|2111.4|2111.4|2111.26|2111.26|2111.43|2111.43|2111.26|2111.26|0
1732007590000|2024-11-19 09:13:10|2111.17|2111.17|2111.28|2111.28|2111.28|2111.28|2111.17|2111.17|0
1732007610000|2024-11-19 09:13:30|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1732007630000|2024-11-19 09:13:50|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1732007670000|2024-11-19 09:14:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1732007680000|2024-11-19 09:14:40|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1732007760000|2024-11-19 09:16:00|2111.15|2111.15|2110.46|2110.46|2111.15|2111.15|2110.46|2110.46|0
1732007770000|2024-11-19 09:16:10|2110.36|2110.36|2110.13|2110.13|2110.36|2110.36|2110.04|2110.04|0
1732007810000|2024-11-19 09:16:50|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1732007860000|2024-11-19 09:17:40|2110.16|2110.16|2109.8|2109.8|2110.25|2110.25|2109.8|2109.8|0
1732007870000|2024-11-19 09:17:50|2109.72|2109.72|2109.69|2109.69|2109.72|2109.72|2109.69|2109.69|0
1732007880000|2024-11-19 09:18:00|2109.6|2109.6|2109.71|2109.71|2109.71|2109.71|2109.6|2109.6|0
1732007890000|2024-11-19 09:18:10|2109.69|2109.69|2109.32|2109.32|2109.69|2109.69|2109.32|2109.32|0
1732007910000|2024-11-19 09:18:30|2109.13|2109.13|2108.71|2108.71|2109.13|2109.13|2108.71|2108.71|0
1732007920000|2024-11-19 09:18:40|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1732007950000|2024-11-19 09:19:10|2108.68|2108.68|2108.49|2108.49|2108.68|2108.68|2108.49|2108.49|0
1732007960000|2024-11-19 09:19:20|2108.61|2108.61|2108.48|2108.48|2108.61|2108.61|2108.48|2108.48|0
1732007970000|2024-11-19 09:19:30|2107.93|2107.93|2107.43|2107.43|2107.93|2107.93|2107.43|2107.43|0
1732007980000|2024-11-19 09:19:40|2107.36|2107.36|2107.22|2107.22|2107.36|2107.36|2107.22|2107.22|0
1732007990000|2024-11-19 09:19:50|2107.13|2107.13|2107.22|2107.22|2107.25|2107.25|2107.13|2107.13|0
1732008000000|2024-11-19 09:20:00|2107.63|2107.63|2107.63|2107.63|2107.69|2107.69|2107.6|2107.6|0
1732008010000|2024-11-19 09:20:10|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1732008020000|2024-11-19 09:20:20|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1732008030000|2024-11-19 09:20:30|2107.56|2107.56|2107.29|2107.29|2107.56|2107.56|2107.29|2107.29|0
1732008040000|2024-11-19 09:20:40|2107.26|2107.26|2107.23|2107.23|2107.26|2107.26|2107.23|2107.23|0
1732008050000|2024-11-19 09:20:50|2107.2|2107.2|2106.93|2106.93|2107.2|2107.2|2106.93|2106.93|0
1732008060000|2024-11-19 09:21:00|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732008070000|2024-11-19 09:21:10|2107.06|2107.06|2107.12|2107.12|2107.15|2107.15|2107.06|2107.06|0
1732008090000|2024-11-19 09:21:30|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1732008100000|2024-11-19 09:21:40|2107.35|2107.35|2107.39|2107.39|2107.39|2107.39|2107.35|2107.35|0
1732008110000|2024-11-19 09:21:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1732008120000|2024-11-19 09:22:00|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1732008130000|2024-11-19 09:22:10|2107.18|2107.18|2107.32|2107.32|2107.32|2107.32|2107.09|2107.09|0
1732008140000|2024-11-19 09:22:20|2107.23|2107.23|2107.06|2107.06|2107.23|2107.23|2106.99|2106.99|0
1732008150000|2024-11-19 09:22:30|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1732008160000|2024-11-19 09:22:40|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732008170000|2024-11-19 09:22:50|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2106.92|2106.92|0
1732008180000|2024-11-19 09:23:00|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1732008190000|2024-11-19 09:23:10|2106.85|2106.85|2106.71|2106.71|2106.85|2106.85|2106.65|2106.65|0
1732008200000|2024-11-19 09:23:20|2106.54|2106.54|2106.5|2106.5|2106.54|2106.54|2106.5|2106.5|0
1732008210000|2024-11-19 09:23:30|2106.32|2106.32|2106.29|2106.29|2106.32|2106.32|2106.29|2106.29|0
1732008220000|2024-11-19 09:23:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732008230000|2024-11-19 09:23:50|2106.04|2106.04|2105.92|2105.92|2106.04|2106.04|2105.86|2105.86|0
1732008240000|2024-11-19 09:24:00|2105.95|2105.95|2105.89|2105.89|2105.95|2105.95|2105.82|2105.82|0
1732008250000|2024-11-19 09:24:10|2105.78|2105.78|2105.47|2105.47|2105.78|2105.78|2105.47|2105.47|0
1732008260000|2024-11-19 09:24:20|2105.28|2105.28|2104.72|2104.72|2105.28|2105.28|2104.7|2104.7|0
1732008270000|2024-11-19 09:24:30|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1732008280000|2024-11-19 09:24:40|2104.12|2104.12|2104.39|2104.39|2104.43|2104.43|2104.12|2104.12|0
1732008300000|2024-11-19 09:25:00|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1732008320000|2024-11-19 09:25:20|2104.3|2104.3|2104.2|2104.2|2104.42|2104.42|2104.2|2104.2|0
1732008330000|2024-11-19 09:25:30|2104.03|2104.03|2104.12|2104.12|2104.2|2104.2|2104.02|2104.02|0
1732008340000|2024-11-19 09:25:40|2104.22|2104.22|2104.18|2104.18|2104.22|2104.22|2104.08|2104.08|0
1732008350000|2024-11-19 09:25:50|2104.28|2104.28|2104.22|2104.22|2104.4|2104.4|2104.18|2104.18|0
1732008360000|2024-11-19 09:26:00|2104.34|2104.34|2104.54|2104.54|2104.54|2104.54|2104.34|2104.34|0
1732008370000|2024-11-19 09:26:10|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1732008380000|2024-11-19 09:26:20|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1732008400000|2024-11-19 09:26:40|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1732008430000|2024-11-19 09:27:10|2104.59|2104.59|2104.82|2104.82|2104.82|2104.82|2104.59|2104.59|0
1732008450000|2024-11-19 09:27:30|2104.5|2104.5|2103.86|2103.86|2104.5|2104.5|2103.86|2103.86|0
1732008460000|2024-11-19 09:27:40|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1732008470000|2024-11-19 09:27:50|2103.87|2103.87|2103.93|2103.93|2103.93|2103.93|2103.87|2103.87|0
1732008480000|2024-11-19 09:28:00|2103.76|2103.76|2103.88|2103.88|2103.88|2103.88|2103.76|2103.76|0
1732008490000|2024-11-19 09:28:10|2103.98|2103.98|2104.19|2104.19|2104.23|2104.23|2103.98|2103.98|0
1732008500000|2024-11-19 09:28:20|2103.94|2103.94|2103.86|2103.86|2103.98|2103.98|2103.86|2103.86|0
1732008510000|2024-11-19 09:28:30|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1732008530000|2024-11-19 09:28:50|2103.86|2103.86|2103.86|2103.86|2103.9|2103.9|2103.86|2103.86|0
1732008550000|2024-11-19 09:29:10|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1732008560000|2024-11-19 09:29:20|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1732008570000|2024-11-19 09:29:30|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1732008580000|2024-11-19 09:29:40|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|0
1732008590000|2024-11-19 09:29:50|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1732008600000|2024-11-19 09:30:00|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1732008610000|2024-11-19 09:30:10|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1732008620000|2024-11-19 09:30:20|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1732008640000|2024-11-19 09:30:40|2103.73|2103.73|2103.63|2103.63|2103.73|2103.73|2103.63|2103.63|0
1732008670000|2024-11-19 09:31:10|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1732008680000|2024-11-19 09:31:20|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1732008700000|2024-11-19 09:31:40|2103.29|2103.29|2103.16|2103.16|2103.29|2103.29|2103.16|2103.16|0
1732008710000|2024-11-19 09:31:50|2103.13|2103.13|2102.95|2102.95|2103.13|2103.13|2102.95|2102.95|0
1732008720000|2024-11-19 09:32:00|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1732008730000|2024-11-19 09:32:10|2103.11|2103.11|2101.8|2101.8|2103.11|2103.11|2101.8|2101.8|0
1732008740000|2024-11-19 09:32:20|2101.83|2101.83|2101.49|2101.49|2101.83|2101.83|2101.49|2101.49|0
1732008750000|2024-11-19 09:32:30|2101.22|2101.22|2101.34|2101.34|2101.34|2101.34|2101.22|2101.22|0
1732008770000|2024-11-19 09:32:50|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1732008780000|2024-11-19 09:33:00|2101.27|2101.27|2101.28|2101.28|2101.45|2101.45|2101.24|2101.24|0
1732008810000|2024-11-19 09:33:30|2101.4|2101.4|2101.9|2101.9|2101.9|2101.9|2101.4|2101.4|0
1732008820000|2024-11-19 09:33:40|2102|2102|2102.51|2102.51|2102.51|2102.51|2102|2102|0
1732008830000|2024-11-19 09:33:50|2102.56|2102.56|2102.73|2102.73|2102.73|2102.73|2102.56|2102.56|0
1732008840000|2024-11-19 09:34:00|2102.32|2102.32|2101.92|2101.92|2102.38|2102.38|2101.79|2101.79|0
1732008850000|2024-11-19 09:34:10|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1732008860000|2024-11-19 09:34:20|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1732008870000|2024-11-19 09:34:30|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732008880000|2024-11-19 09:34:40|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1732008890000|2024-11-19 09:34:50|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1732008900000|2024-11-19 09:35:00|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1732008920000|2024-11-19 09:35:20|2102.03|2102.03|2102.01|2102.01|2102.13|2102.13|2102.01|2102.01|0
1732008930000|2024-11-19 09:35:30|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1732008940000|2024-11-19 09:35:40|2102.06|2102.06|2102.15|2102.15|2102.15|2102.15|2102.06|2102.06|0
1732008970000|2024-11-19 09:36:10|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|0
1732008980000|2024-11-19 09:36:20|2102.15|2102.15|2102.36|2102.36|2102.36|2102.36|2102.15|2102.15|0
1732008990000|2024-11-19 09:36:30|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1732009020000|2024-11-19 09:37:00|2102.45|2102.45|2103.31|2103.31|2103.31|2103.31|2102.45|2102.45|0
1732009030000|2024-11-19 09:37:10|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1732009040000|2024-11-19 09:37:20|2103.25|2103.25|2103.16|2103.16|2103.25|2103.25|2103.16|2103.16|0
1732009050000|2024-11-19 09:37:30|2104.01|2104.01|2104.33|2104.33|2104.33|2104.33|2104.01|2104.01|0
1732009060000|2024-11-19 09:37:40|2104.69|2104.69|2104.96|2104.96|2104.96|2104.96|2104.64|2104.64|0
1732009070000|2024-11-19 09:37:50|2105.03|2105.03|2104.97|2104.97|2105.03|2105.03|2104.97|2104.97|0
1732009080000|2024-11-19 09:38:00|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|0
1732009090000|2024-11-19 09:38:10|2105.2|2105.2|2105.39|2105.39|2105.39|2105.39|2105.2|2105.2|0
1732009110000|2024-11-19 09:38:30|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1732009130000|2024-11-19 09:38:50|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1732009150000|2024-11-19 09:39:10|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1732009160000|2024-11-19 09:39:20|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|0
1732009180000|2024-11-19 09:39:40|2105.79|2105.79|2105.69|2105.69|2105.79|2105.79|2105.69|2105.69|0
1732009220000|2024-11-19 09:40:20|2105.6|2105.6|2105.69|2105.69|2105.69|2105.69|2105.6|2105.6|0
1732009230000|2024-11-19 09:40:30|2105.6|2105.6|2105.51|2105.51|2105.6|2105.6|2105.42|2105.42|0
1732009270000|2024-11-19 09:41:10|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|0
1732009290000|2024-11-19 09:41:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1732009370000|2024-11-19 09:42:50|2106.01|2106.01|2105.96|2105.96|2106.01|2106.01|2105.96|2105.96|0
1732009380000|2024-11-19 09:43:00|2106.05|2106.05|2105.93|2105.93|2106.05|2106.05|2105.93|2105.93|0
1732009420000|2024-11-19 09:43:40|2105.97|2105.97|2106.19|2106.19|2106.19|2106.19|2105.97|2105.97|0
1732009430000|2024-11-19 09:43:50|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1732009440000|2024-11-19 09:44:00|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732009450000|2024-11-19 09:44:10|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1732009490000|2024-11-19 09:44:50|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1732009590000|2024-11-19 09:46:30|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732009610000|2024-11-19 09:46:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732009640000|2024-11-19 09:47:20|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1732009660000|2024-11-19 09:47:40|2106.64|2106.64|2106.87|2106.87|2106.87|2106.87|2106.64|2106.64|0
1732009670000|2024-11-19 09:47:50|2106.92|2106.92|2108.14|2108.14|2108.14|2108.14|2106.92|2106.92|0
1732009680000|2024-11-19 09:48:00|2108.17|2108.17|2109.82|2109.82|2109.82|2109.82|2108.17|2108.17|0
1732009690000|2024-11-19 09:48:10|2109.89|2109.89|2110.04|2110.04|2110.1|2110.1|2109.89|2109.89|0
1732009700000|2024-11-19 09:48:20|2109.88|2109.88|2109.92|2109.92|2109.97|2109.97|2109.88|2109.88|0
1732009710000|2024-11-19 09:48:30|2109.9|2109.9|2109.68|2109.68|2109.9|2109.9|2109.68|2109.68|0
1732009740000|2024-11-19 09:49:00|2109.83|2109.83|2109.78|2109.78|2109.83|2109.83|2109.78|2109.78|0
1732009770000|2024-11-19 09:49:30|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1732009850000|2024-11-19 09:50:50|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1732009860000|2024-11-19 09:51:00|2109.8|2109.8|2109.89|2109.89|2109.89|2109.89|2109.8|2109.8|0
1732009870000|2024-11-19 09:51:10|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1732009880000|2024-11-19 09:51:20|2109.98|2109.98|2110.27|2110.27|2110.27|2110.27|2109.98|2109.98|0
1732009900000|2024-11-19 09:51:40|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1732009920000|2024-11-19 09:52:00|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1732009930000|2024-11-19 09:52:10|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1732009990000|2024-11-19 09:53:10|2110.24|2110.24|2109.99|2109.99|2110.24|2110.24|2109.99|2109.99|0
1732010020000|2024-11-19 09:53:40|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1732010120000|2024-11-19 09:55:20|2109.64|2109.64|2109.52|2109.52|2109.64|2109.64|2109.32|2109.32|0
1732010130000|2024-11-19 09:55:30|2109.25|2109.25|2108.64|2108.64|2109.25|2109.25|2108.64|2108.64|0
1732010150000|2024-11-19 09:55:50|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1732010160000|2024-11-19 09:56:00|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1732010190000|2024-11-19 09:56:30|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1732010210000|2024-11-19 09:56:50|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1732010230000|2024-11-19 09:57:10|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1732010240000|2024-11-19 09:57:20|2108.86|2108.86|2108.78|2108.78|2108.86|2108.86|2108.78|2108.78|0
1732010260000|2024-11-19 09:57:40|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1732010270000|2024-11-19 09:57:50|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1732010280000|2024-11-19 09:58:00|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1732010380000|2024-11-19 09:59:40|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1732010390000|2024-11-19 09:59:50|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1732010400000|2024-11-19 10:00:00|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1732010450000|2024-11-19 10:00:50|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1732010460000|2024-11-19 10:01:00|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1732010470000|2024-11-19 10:01:10|2109.76|2109.76|2109.87|2109.87|2109.87|2109.87|2109.76|2109.76|0
1732010480000|2024-11-19 10:01:20|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1732010490000|2024-11-19 10:01:30|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1732010510000|2024-11-19 10:01:50|2110.01|2110.01|2110.08|2110.08|2110.08|2110.08|2110.01|2110.01|0
1732010520000|2024-11-19 10:02:00|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1732010590000|2024-11-19 10:03:10|2110.3|2110.3|2110.53|2110.53|2110.53|2110.53|2110.3|2110.3|0
1732010600000|2024-11-19 10:03:20|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1732010610000|2024-11-19 10:03:30|2110.67|2110.67|2110.79|2110.79|2110.79|2110.79|2110.67|2110.67|0
1732010640000|2024-11-19 10:04:00|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1732010650000|2024-11-19 10:04:10|2110.85|2110.85|2110.75|2110.75|2110.85|2110.85|2110.75|2110.75|0
1732010660000|2024-11-19 10:04:20|2110.8|2110.8|2111|2111|2111|2111|2110.8|2110.8|0
1732010700000|2024-11-19 10:05:00|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1732010710000|2024-11-19 10:05:10|2111|2111|2110.93|2110.93|2111|2111|2110.93|2110.93|0
1732010730000|2024-11-19 10:05:30|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1732010770000|2024-11-19 10:06:10|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1732010780000|2024-11-19 10:06:20|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1732010800000|2024-11-19 10:06:40|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1732010830000|2024-11-19 10:07:10|2111.27|2111.27|2111.33|2111.33|2111.33|2111.33|2111.27|2111.27|0
1732010840000|2024-11-19 10:07:20|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1732010850000|2024-11-19 10:07:30|2111.19|2111.19|2111.15|2111.15|2111.19|2111.19|2111.15|2111.15|0
1732010880000|2024-11-19 10:08:00|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1732010900000|2024-11-19 10:08:20|2111.83|2111.83|2111.95|2111.95|2111.95|2111.95|2111.83|2111.83|0
1732010950000|2024-11-19 10:09:10|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.61|2111.61|0
1732010980000|2024-11-19 10:09:40|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1732011020000|2024-11-19 10:10:20|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1732011030000|2024-11-19 10:10:30|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1732011040000|2024-11-19 10:10:40|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1732011050000|2024-11-19 10:10:50|2111.85|2111.85|2112.15|2112.15|2112.15|2112.15|2111.85|2111.85|0
1732011060000|2024-11-19 10:11:00|2112.24|2112.24|2112.33|2112.33|2112.33|2112.33|2112.24|2112.24|0
1732011180000|2024-11-19 10:13:00|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1732011270000|2024-11-19 10:14:30|2112.3|2112.3|2112.64|2112.64|2112.64|2112.64|2112.3|2112.3|0
1732011280000|2024-11-19 10:14:40|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1732011300000|2024-11-19 10:15:00|2112.71|2112.71|2112.32|2112.32|2112.71|2112.71|2112.32|2112.32|0
1732011310000|2024-11-19 10:15:10|2112.25|2112.25|2112.08|2112.08|2112.25|2112.25|2112.08|2112.08|0
1732011320000|2024-11-19 10:15:20|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1732011390000|2024-11-19 10:16:30|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1732011430000|2024-11-19 10:17:10|2112.07|2112.07|2111.8|2111.8|2112.07|2112.07|2111.8|2111.8|0
1732011440000|2024-11-19 10:17:20|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1732011460000|2024-11-19 10:17:40|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1732011470000|2024-11-19 10:17:50|2112.06|2112.06|2112.34|2112.34|2112.34|2112.34|2112.06|2112.06|0
1732011480000|2024-11-19 10:18:00|2112.43|2112.43|2112.39|2112.39|2112.43|2112.43|2112.39|2112.39|0
1732011500000|2024-11-19 10:18:20|2112.29|2112.29|2112.26|2112.26|2112.29|2112.29|2112.26|2112.26|0
1732011510000|2024-11-19 10:18:30|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1732011540000|2024-11-19 10:19:00|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1732011550000|2024-11-19 10:19:10|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1732011560000|2024-11-19 10:19:20|2112.33|2112.33|2112.29|2112.29|2112.33|2112.33|2112.29|2112.29|0
1732011610000|2024-11-19 10:20:10|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1732011620000|2024-11-19 10:20:20|2112.06|2112.06|2112.23|2112.23|2112.28|2112.28|2112.06|2112.06|0
1732011630000|2024-11-19 10:20:30|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1732011680000|2024-11-19 10:21:20|2112.13|2112.13|2112.22|2112.22|2112.22|2112.22|2112.13|2112.13|0
1732011690000|2024-11-19 10:21:30|2112.27|2112.27|2112.34|2112.34|2112.34|2112.34|2112.27|2112.27|0
1732011720000|2024-11-19 10:22:00|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1732011850000|2024-11-19 10:24:10|2112.12|2112.12|2111.91|2111.91|2112.12|2112.12|2111.91|2111.91|0
1732011860000|2024-11-19 10:24:20|2111.82|2111.82|2111.79|2111.79|2111.82|2111.82|2111.79|2111.79|0
1732011870000|2024-11-19 10:24:30|2111.69|2111.69|2110.65|2110.65|2111.69|2111.69|2110.65|2110.65|0
1732011880000|2024-11-19 10:24:40|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1732011900000|2024-11-19 10:25:00|2110.49|2110.49|2109.84|2109.84|2110.49|2110.49|2109.84|2109.84|0
1732011910000|2024-11-19 10:25:10|2109.73|2109.73|2109.46|2109.46|2109.73|2109.73|2109.46|2109.46|0
1732011920000|2024-11-19 10:25:20|2109.56|2109.56|2109.26|2109.26|2109.56|2109.56|2109.26|2109.26|0
1732011940000|2024-11-19 10:25:40|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1732011950000|2024-11-19 10:25:50|2109|2109|2108.9|2108.9|2109|2109|2108.86|2108.86|0
1732011960000|2024-11-19 10:26:00|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1732011970000|2024-11-19 10:26:10|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1732011980000|2024-11-19 10:26:20|2109|2109|2108.91|2108.91|2109|2109|2108.91|2108.91|0
1732011990000|2024-11-19 10:26:30|2108.86|2108.86|2108.95|2108.95|2108.95|2108.95|2108.86|2108.86|0
1732012000000|2024-11-19 10:26:40|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1732012040000|2024-11-19 10:27:20|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1732012110000|2024-11-19 10:28:30|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1732012130000|2024-11-19 10:28:50|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1732012140000|2024-11-19 10:29:00|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1732012200000|2024-11-19 10:30:00|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1732012210000|2024-11-19 10:30:10|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1732012220000|2024-11-19 10:30:20|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1732012260000|2024-11-19 10:31:00|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1732012280000|2024-11-19 10:31:20|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1732012330000|2024-11-19 10:32:10|2108.44|2108.44|2108.35|2108.35|2108.44|2108.44|2108.35|2108.35|0
1732012440000|2024-11-19 10:34:00|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1732012470000|2024-11-19 10:34:30|2108.17|2108.17|2108.32|2108.32|2108.41|2108.41|2108.17|2108.17|0
1732012480000|2024-11-19 10:34:40|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1732012500000|2024-11-19 10:35:00|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1732012540000|2024-11-19 10:35:40|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1732012550000|2024-11-19 10:35:50|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1732012570000|2024-11-19 10:36:10|2107.64|2107.64|2107.59|2107.59|2107.64|2107.64|2107.59|2107.59|0
1732012640000|2024-11-19 10:37:20|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1732012670000|2024-11-19 10:37:50|2107.98|2107.98|2107.86|2107.86|2107.98|2107.98|2107.86|2107.86|0
1732012680000|2024-11-19 10:38:00|2107.95|2107.95|2108.38|2108.38|2108.38|2108.38|2107.95|2107.95|0
1732012690000|2024-11-19 10:38:10|2108.47|2108.47|2108.58|2108.58|2108.58|2108.58|2108.47|2108.47|0
1732012700000|2024-11-19 10:38:20|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1732012710000|2024-11-19 10:38:30|2108.73|2108.73|2108.93|2108.93|2108.93|2108.93|2108.73|2108.73|0
1732012720000|2024-11-19 10:38:40|2108.83|2108.83|2108.95|2108.95|2108.95|2108.95|2108.83|2108.83|0
1732012730000|2024-11-19 10:38:50|2109.12|2109.12|2109.18|2109.18|2109.18|2109.18|2109.12|2109.12|0
1732012760000|2024-11-19 10:39:20|2109.28|2109.28|2109.37|2109.37|2109.37|2109.37|2109.28|2109.28|0
1732012770000|2024-11-19 10:39:30|2109.43|2109.43|2109.48|2109.48|2109.48|2109.48|2109.43|2109.43|0
1732012800000|2024-11-19 10:40:00|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1732012820000|2024-11-19 10:40:20|2109.75|2109.75|2109.63|2109.63|2109.75|2109.75|2109.63|2109.63|0
1732012850000|2024-11-19 10:40:50|2109.5|2109.5|2109.38|2109.38|2109.5|2109.5|2109.38|2109.38|0
1732012870000|2024-11-19 10:41:10|2109.26|2109.26|2109.17|2109.17|2109.26|2109.26|2109.17|2109.17|0
1732012920000|2024-11-19 10:42:00|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1732012930000|2024-11-19 10:42:10|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1732012950000|2024-11-19 10:42:30|2108.1|2108.1|2107.98|2107.98|2108.1|2108.1|2107.98|2107.98|0
1732013000000|2024-11-19 10:43:20|2108.35|2108.35|2108.26|2108.26|2108.35|2108.35|2108.26|2108.26|0
1732013020000|2024-11-19 10:43:40|2108.13|2108.13|2108.01|2108.01|2108.13|2108.13|2108.01|2108.01|0
1732013070000|2024-11-19 10:44:30|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1732013100000|2024-11-19 10:45:00|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1732013110000|2024-11-19 10:45:10|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1732013140000|2024-11-19 10:45:40|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1732013160000|2024-11-19 10:46:00|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1732013180000|2024-11-19 10:46:20|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1732013280000|2024-11-19 10:48:00|2108.17|2108.17|2108.23|2108.23|2108.23|2108.23|2108.17|2108.17|0
1732013290000|2024-11-19 10:48:10|2108.72|2108.72|2108.79|2108.79|2108.79|2108.79|2108.66|2108.66|0
1732013300000|2024-11-19 10:48:20|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1732013310000|2024-11-19 10:48:30|2108.91|2108.91|2108.88|2108.88|2108.91|2108.91|2108.88|2108.88|0
1732013350000|2024-11-19 10:49:10|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1732013360000|2024-11-19 10:49:20|2109.11|2109.11|2109.16|2109.16|2109.16|2109.16|2109.11|2109.11|0
1732013370000|2024-11-19 10:49:30|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1732013380000|2024-11-19 10:49:40|2109.18|2109.18|2109.23|2109.23|2109.23|2109.23|2109.18|2109.18|0
1732013400000|2024-11-19 10:50:00|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1732013410000|2024-11-19 10:50:10|2109.58|2109.58|2109.45|2109.45|2109.58|2109.58|2109.45|2109.45|0
1732013420000|2024-11-19 10:50:20|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1732013440000|2024-11-19 10:50:40|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1732013450000|2024-11-19 10:50:50|2109.11|2109.11|2109.2|2109.2|2109.2|2109.2|2109.11|2109.11|0
1732013480000|2024-11-19 10:51:20|2109.44|2109.44|2109.54|2109.54|2109.54|2109.54|2109.44|2109.44|0
1732013500000|2024-11-19 10:51:40|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1732013580000|2024-11-19 10:53:00|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1732013650000|2024-11-19 10:54:10|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1732013680000|2024-11-19 10:54:40|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1732013690000|2024-11-19 10:54:50|2109.43|2109.43|2109.33|2109.33|2109.43|2109.43|2109.33|2109.33|0
1732013740000|2024-11-19 10:55:40|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1732013760000|2024-11-19 10:56:00|2109.21|2109.21|2109.14|2109.14|2109.21|2109.21|2109.14|2109.14|0
1732013800000|2024-11-19 10:56:40|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1732013920000|2024-11-19 10:58:40|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1732013960000|2024-11-19 10:59:20|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1732013990000|2024-11-19 10:59:50|2109.09|2109.09|2109.26|2109.26|2109.26|2109.26|2109.09|2109.09|0
1732014010000|2024-11-19 11:00:10|2109.33|2109.33|2109.46|2109.46|2109.46|2109.46|2109.33|2109.33|0
1732014030000|2024-11-19 11:00:30|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1732014040000|2024-11-19 11:00:40|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1732014060000|2024-11-19 11:01:00|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1732014080000|2024-11-19 11:01:20|2109.78|2109.78|2109.69|2109.69|2109.78|2109.78|2109.69|2109.69|0
1732014090000|2024-11-19 11:01:30|2109.73|2109.73|2109.78|2109.78|2109.88|2109.88|2109.73|2109.73|0
1732014100000|2024-11-19 11:01:40|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1732014110000|2024-11-19 11:01:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732014120000|2024-11-19 11:02:00|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1732014130000|2024-11-19 11:02:10|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1732014150000|2024-11-19 11:02:30|2109.81|2109.81|2109.61|2109.61|2109.81|2109.81|2109.61|2109.61|0
1732014170000|2024-11-19 11:02:50|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1732014200000|2024-11-19 11:03:20|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1732014220000|2024-11-19 11:03:40|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1732014290000|2024-11-19 11:04:50|2109.6|2109.6|2109.51|2109.51|2109.6|2109.6|2109.51|2109.51|0
1732014300000|2024-11-19 11:05:00|2109.42|2109.42|2108.9|2108.9|2109.42|2109.42|2108.9|2108.9|0
1732014310000|2024-11-19 11:05:10|2108.95|2108.95|2108.78|2108.78|2108.95|2108.95|2108.78|2108.78|0
1732014320000|2024-11-19 11:05:20|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1732014340000|2024-11-19 11:05:40|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1732014370000|2024-11-19 11:06:10|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1732014380000|2024-11-19 11:06:20|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1732014390000|2024-11-19 11:06:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1732014430000|2024-11-19 11:07:10|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1732014450000|2024-11-19 11:07:30|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1732014510000|2024-11-19 11:08:30|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1732014650000|2024-11-19 11:10:50|2108.82|2108.82|2108.79|2108.79|2108.82|2108.82|2108.79|2108.79|0
1732014660000|2024-11-19 11:11:00|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1732014670000|2024-11-19 11:11:10|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1732014730000|2024-11-19 11:12:10|2108.55|2108.55|2108.46|2108.46|2108.55|2108.55|2108.46|2108.46|0
1732014740000|2024-11-19 11:12:20|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1732014760000|2024-11-19 11:12:40|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1732014840000|2024-11-19 11:14:00|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1732014880000|2024-11-19 11:14:40|2108.13|2108.13|2108.4|2108.4|2108.43|2108.43|2108.13|2108.13|0
1732014970000|2024-11-19 11:16:10|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1732015010000|2024-11-19 11:16:50|2108.54|2108.54|2108.21|2108.21|2108.54|2108.54|2108.21|2108.21|0
1732015140000|2024-11-19 11:19:00|2108.12|2108.12|2108.05|2108.05|2108.17|2108.17|2108.05|2108.05|0
1732015150000|2024-11-19 11:19:10|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732015170000|2024-11-19 11:19:30|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1732015220000|2024-11-19 11:20:20|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1732015230000|2024-11-19 11:20:30|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732015300000|2024-11-19 11:21:40|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1732015330000|2024-11-19 11:22:10|2108.22|2108.22|2108.4|2108.4|2108.4|2108.4|2108.22|2108.22|0
1732015380000|2024-11-19 11:23:00|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1732015400000|2024-11-19 11:23:20|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1732015440000|2024-11-19 11:24:00|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1732015450000|2024-11-19 11:24:10|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1732015470000|2024-11-19 11:24:30|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1732015480000|2024-11-19 11:24:40|2108.27|2108.27|2108.32|2108.32|2108.32|2108.32|2108.27|2108.27|0
1732015490000|2024-11-19 11:24:50|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1732015500000|2024-11-19 11:25:00|2108.44|2108.44|2108.53|2108.53|2108.53|2108.53|2108.44|2108.44|0
1732015600000|2024-11-19 11:26:40|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1732015610000|2024-11-19 11:26:50|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|0
1732015620000|2024-11-19 11:27:00|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1732015630000|2024-11-19 11:27:10|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1732015650000|2024-11-19 11:27:30|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732015710000|2024-11-19 11:28:30|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1732015720000|2024-11-19 11:28:40|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732015870000|2024-11-19 11:31:10|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732015880000|2024-11-19 11:31:20|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1732015900000|2024-11-19 11:31:40|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1732015940000|2024-11-19 11:32:20|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732015960000|2024-11-19 11:32:40|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1732016000000|2024-11-19 11:33:20|2107.98|2107.98|2108.22|2108.22|2108.22|2108.22|2107.98|2107.98|0
1732016020000|2024-11-19 11:33:40|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1732016050000|2024-11-19 11:34:10|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732016060000|2024-11-19 11:34:20|2107.9|2107.9|2108.05|2108.05|2108.05|2108.05|2107.9|2107.9|0
1732016090000|2024-11-19 11:34:50|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732016140000|2024-11-19 11:35:40|2107.8|2107.8|2107.8|2107.8|2107.9|2107.9|2107.8|2107.8|0
1732016150000|2024-11-19 11:35:50|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1732016170000|2024-11-19 11:36:10|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1732016200000|2024-11-19 11:36:40|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732016240000|2024-11-19 11:37:20|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732016270000|2024-11-19 11:37:50|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1732016280000|2024-11-19 11:38:00|2107.52|2107.52|2107.43|2107.43|2107.52|2107.52|2107.43|2107.43|0
1732016290000|2024-11-19 11:38:10|2107.31|2107.31|2107.22|2107.22|2107.31|2107.31|2107.22|2107.22|0
1732016350000|2024-11-19 11:39:10|2107.49|2107.49|2107.61|2107.61|2107.61|2107.61|2107.49|2107.49|0
1732016360000|2024-11-19 11:39:20|2107.7|2107.7|2108.16|2108.16|2108.16|2108.16|2107.7|2107.7|0
1732016370000|2024-11-19 11:39:30|2108.33|2108.33|2108.37|2108.37|2108.37|2108.37|2108.33|2108.33|0
1732016380000|2024-11-19 11:39:40|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1732016400000|2024-11-19 11:40:00|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1732016420000|2024-11-19 11:40:20|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1732016510000|2024-11-19 11:41:50|2108.5|2108.5|2108.59|2108.59|2108.59|2108.59|2108.5|2108.5|0
1732016550000|2024-11-19 11:42:30|2108.62|2108.62|2108.62|2108.62|2108.65|2108.65|2108.62|2108.62|0
1732016570000|2024-11-19 11:42:50|2108.59|2108.59|2108.56|2108.56|2108.59|2108.59|2108.56|2108.56|0
1732016610000|2024-11-19 11:43:30|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1732016670000|2024-11-19 11:44:30|2108.9|2108.9|2109.68|2109.68|2109.68|2109.68|2108.9|2108.9|0
1732016680000|2024-11-19 11:44:40|2109.63|2109.63|2109.76|2109.76|2109.76|2109.76|2109.63|2109.63|0
1732016700000|2024-11-19 11:45:00|2109.93|2109.93|2110.21|2110.21|2110.21|2110.21|2109.93|2109.93|0
1732016710000|2024-11-19 11:45:10|2110.3|2110.3|2110.38|2110.38|2110.38|2110.38|2110.3|2110.3|0
1732016720000|2024-11-19 11:45:20|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732016730000|2024-11-19 11:45:30|2110.31|2110.31|2110.69|2110.69|2110.69|2110.69|2110.31|2110.31|0
1732016760000|2024-11-19 11:46:00|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1732016860000|2024-11-19 11:47:40|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1732016870000|2024-11-19 11:47:50|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1732016880000|2024-11-19 11:48:00|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1732016890000|2024-11-19 11:48:10|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1732016920000|2024-11-19 11:48:40|2110.66|2110.66|2110.49|2110.49|2110.66|2110.66|2110.49|2110.49|0
1732016970000|2024-11-19 11:49:30|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1732016980000|2024-11-19 11:49:40|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1732016990000|2024-11-19 11:49:50|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732017000000|2024-11-19 11:50:00|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1732017030000|2024-11-19 11:50:30|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1732017160000|2024-11-19 11:52:40|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1732017230000|2024-11-19 11:53:50|2110.68|2110.68|2110.78|2110.78|2110.78|2110.78|2110.68|2110.68|0
1732017240000|2024-11-19 11:54:00|2110.83|2110.83|2110.73|2110.73|2110.83|2110.83|2110.73|2110.73|0
1732017250000|2024-11-19 11:54:10|2110.63|2110.63|2110.14|2110.14|2110.63|2110.63|2110.14|2110.14|0
1732017260000|2024-11-19 11:54:20|2110.08|2110.08|2110.18|2110.18|2110.18|2110.18|2110.08|2110.08|0
1732017280000|2024-11-19 11:54:40|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1732017290000|2024-11-19 11:54:50|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1732017330000|2024-11-19 11:55:30|2110.29|2110.29|2110.38|2110.38|2110.49|2110.49|2110.29|2110.29|0
1732017420000|2024-11-19 11:57:00|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732017480000|2024-11-19 11:58:00|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1732017500000|2024-11-19 11:58:20|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1732017570000|2024-11-19 11:59:30|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732017580000|2024-11-19 11:59:40|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1732017630000|2024-11-19 12:00:30|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1732017660000|2024-11-19 12:01:00|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1732017680000|2024-11-19 12:01:20|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1732017720000|2024-11-19 12:02:00|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1732017770000|2024-11-19 12:02:50|2110.48|2110.48|2110.24|2110.24|2110.48|2110.48|2110.24|2110.24|0
1732017780000|2024-11-19 12:03:00|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1732017800000|2024-11-19 12:03:20|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1732017810000|2024-11-19 12:03:30|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1732017840000|2024-11-19 12:04:00|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1732017970000|2024-11-19 12:06:10|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732018040000|2024-11-19 12:07:20|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1732018090000|2024-11-19 12:08:10|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1732018100000|2024-11-19 12:08:20|2110.22|2110.22|2110.19|2110.19|2110.22|2110.22|2110.19|2110.19|0
1732018110000|2024-11-19 12:08:30|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1732018120000|2024-11-19 12:08:40|2110.52|2110.52|2110.62|2110.62|2110.62|2110.62|2110.52|2110.52|0
1732018160000|2024-11-19 12:09:20|2110.71|2110.71|2110.6|2110.6|2110.71|2110.71|2110.52|2110.52|0
1732018210000|2024-11-19 12:10:10|2110.7|2110.7|2110.66|2110.66|2110.7|2110.7|2110.56|2110.56|0
1732018220000|2024-11-19 12:10:20|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1732018230000|2024-11-19 12:10:30|2110.46|2110.46|2110.36|2110.36|2110.46|2110.46|2110.36|2110.36|0
1732018240000|2024-11-19 12:10:40|2110.43|2110.43|2110.46|2110.46|2110.54|2110.54|2110.43|2110.43|0
1732018260000|2024-11-19 12:11:00|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1732018270000|2024-11-19 12:11:10|2110.81|2110.81|2110.9|2110.9|2110.9|2110.9|2110.81|2110.81|0
1732018290000|2024-11-19 12:11:30|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1732018300000|2024-11-19 12:11:40|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1732018330000|2024-11-19 12:12:10|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1732018360000|2024-11-19 12:12:40|2111.37|2111.37|2110.81|2110.81|2111.37|2111.37|2110.81|2110.81|0
1732018390000|2024-11-19 12:13:10|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732018480000|2024-11-19 12:14:40|2110.81|2110.81|2110.88|2110.88|2110.88|2110.88|2110.81|2110.81|0
1732018490000|2024-11-19 12:14:50|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1732018500000|2024-11-19 12:15:00|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1732018530000|2024-11-19 12:15:30|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.81|2110.81|0
1732018600000|2024-11-19 12:16:40|2110.78|2110.78|2110.78|2110.78|2110.91|2110.91|2110.78|2110.78|0
1732018640000|2024-11-19 12:17:20|2110.65|2110.65|2110.58|2110.58|2110.65|2110.65|2110.58|2110.58|0
1732018650000|2024-11-19 12:17:30|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1732018710000|2024-11-19 12:18:30|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1732018850000|2024-11-19 12:20:50|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1732018870000|2024-11-19 12:21:10|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1732018880000|2024-11-19 12:21:20|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1732018890000|2024-11-19 12:21:30|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1732018920000|2024-11-19 12:22:00|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1732018930000|2024-11-19 12:22:10|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1732018950000|2024-11-19 12:22:30|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1732018960000|2024-11-19 12:22:40|2109.86|2109.86|2109.98|2109.98|2109.98|2109.98|2109.86|2109.86|0
1732018970000|2024-11-19 12:22:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1732018980000|2024-11-19 12:23:00|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1732019000000|2024-11-19 12:23:20|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1732019010000|2024-11-19 12:23:30|2110.65|2110.65|2110.53|2110.53|2110.65|2110.65|2110.53|2110.53|0
1732019020000|2024-11-19 12:23:40|2110.59|2110.59|2110.56|2110.56|2110.59|2110.59|2110.56|2110.56|0
1732019120000|2024-11-19 12:25:20|2110.59|2110.59|2110.56|2110.56|2110.59|2110.59|2110.56|2110.56|0
1732019130000|2024-11-19 12:25:30|2110.59|2110.59|2110.56|2110.56|2110.59|2110.59|2110.56|2110.56|0
1732019140000|2024-11-19 12:25:40|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1732019170000|2024-11-19 12:26:10|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1732019180000|2024-11-19 12:26:20|2110.68|2110.68|2110.93|2110.93|2110.93|2110.93|2110.68|2110.68|0
1732019250000|2024-11-19 12:27:30|2110.86|2110.86|2110.93|2110.93|2110.93|2110.93|2110.86|2110.86|0
1732019280000|2024-11-19 12:28:00|2110.97|2110.97|2110.85|2110.85|2110.97|2110.97|2110.85|2110.85|0
1732019290000|2024-11-19 12:28:10|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1732019310000|2024-11-19 12:28:30|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1732019360000|2024-11-19 12:29:20|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1732019370000|2024-11-19 12:29:30|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1732019400000|2024-11-19 12:30:00|2111.49|2111.49|2111.61|2111.61|2111.61|2111.61|2111.49|2111.49|0
1732019430000|2024-11-19 12:30:30|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1732019460000|2024-11-19 12:31:00|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1732019480000|2024-11-19 12:31:20|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1732019500000|2024-11-19 12:31:40|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1732019550000|2024-11-19 12:32:30|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1732019570000|2024-11-19 12:32:50|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1732019630000|2024-11-19 12:33:50|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1732019720000|2024-11-19 12:35:20|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1732019730000|2024-11-19 12:35:30|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1732019820000|2024-11-19 12:37:00|2110.98|2110.98|2110.08|2110.08|2110.98|2110.98|2110.08|2110.08|0
1732019830000|2024-11-19 12:37:10|2110.17|2110.17|2110.06|2110.06|2110.17|2110.17|2110.06|2110.06|0
1732019940000|2024-11-19 12:39:00|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1732020000000|2024-11-19 12:40:00|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1732020030000|2024-11-19 12:40:30|2109.77|2109.77|2109.73|2109.73|2109.77|2109.77|2109.73|2109.73|0
1732020040000|2024-11-19 12:40:40|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1732020090000|2024-11-19 12:41:30|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1732020110000|2024-11-19 12:41:50|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1732020150000|2024-11-19 12:42:30|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|0
1732020180000|2024-11-19 12:43:00|2109.95|2109.95|2109.86|2109.86|2109.95|2109.95|2109.86|2109.86|0
1732020280000|2024-11-19 12:44:40|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1732020290000|2024-11-19 12:44:50|2110.03|2110.03|2110|2110|2110.03|2110.03|2110|2110|0
1732020320000|2024-11-19 12:45:20|2109.82|2109.82|2109.41|2109.41|2109.82|2109.82|2109.41|2109.41|0
1732020330000|2024-11-19 12:45:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1732020350000|2024-11-19 12:45:50|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1732020390000|2024-11-19 12:46:30|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1732020400000|2024-11-19 12:46:40|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1732020420000|2024-11-19 12:47:00|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1732020430000|2024-11-19 12:47:10|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1732020540000|2024-11-19 12:49:00|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1732020610000|2024-11-19 12:50:10|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1732020660000|2024-11-19 12:51:00|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1732020690000|2024-11-19 12:51:30|2109.41|2109.41|2109.35|2109.35|2109.41|2109.41|2109.35|2109.35|0
1732020700000|2024-11-19 12:51:40|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1732020770000|2024-11-19 12:52:50|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1732020800000|2024-11-19 12:53:20|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1732020810000|2024-11-19 12:53:30|2109.9|2109.9|2110.31|2110.31|2110.31|2110.31|2109.9|2109.9|0
1732020820000|2024-11-19 12:53:40|2110.28|2110.28|2110.25|2110.25|2110.28|2110.28|2110.25|2110.25|0
1732020830000|2024-11-19 12:53:50|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1732020840000|2024-11-19 12:54:00|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732020850000|2024-11-19 12:54:10|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1732020870000|2024-11-19 12:54:30|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1732020940000|2024-11-19 12:55:40|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1732021020000|2024-11-19 12:57:00|2110.53|2110.53|2110.6|2110.6|2110.6|2110.6|2110.53|2110.53|0
1732021030000|2024-11-19 12:57:10|2110.67|2110.67|2110.6|2110.6|2110.67|2110.67|2110.6|2110.6|0
1732021050000|2024-11-19 12:57:30|2110.53|2110.53|2110.28|2110.28|2110.53|2110.53|2110.28|2110.28|0
1732021060000|2024-11-19 12:57:40|2110.32|2110.32|2110.28|2110.28|2110.32|2110.32|2110.28|2110.28|0
1732021090000|2024-11-19 12:58:10|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732021120000|2024-11-19 12:58:40|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1732021140000|2024-11-19 12:59:00|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1732021150000|2024-11-19 12:59:10|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1732021240000|2024-11-19 13:00:40|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1732021250000|2024-11-19 13:00:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1732021310000|2024-11-19 13:01:50|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1732021400000|2024-11-19 13:03:20|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1732021410000|2024-11-19 13:03:30|2109.9|2109.9|2109.79|2109.79|2109.9|2109.9|2109.79|2109.79|0
1732021420000|2024-11-19 13:03:40|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1732021550000|2024-11-19 13:05:50|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1732021590000|2024-11-19 13:06:30|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1732021640000|2024-11-19 13:07:20|2109.55|2109.55|2109.64|2109.64|2109.64|2109.64|2109.55|2109.55|0
1732021680000|2024-11-19 13:08:00|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1732021770000|2024-11-19 13:09:30|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1732021810000|2024-11-19 13:10:10|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1732021850000|2024-11-19 13:10:50|2109.63|2109.63|2109.63|2109.63|2109.75|2109.75|2109.63|2109.63|0
1732021860000|2024-11-19 13:11:00|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1732021920000|2024-11-19 13:12:00|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732021930000|2024-11-19 13:12:10|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1732021940000|2024-11-19 13:12:20|2109.48|2109.48|2109.36|2109.36|2109.48|2109.48|2109.36|2109.36|0
1732021950000|2024-11-19 13:12:30|2109.31|2109.31|2109.02|2109.02|2109.31|2109.31|2109.02|2109.02|0
1732021960000|2024-11-19 13:12:40|2109.05|2109.05|2109.02|2109.02|2109.08|2109.08|2109.02|2109.02|0
1732021990000|2024-11-19 13:13:10|2108.77|2108.77|2108.87|2108.87|2108.87|2108.87|2108.77|2108.77|0
1732022030000|2024-11-19 13:13:50|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1732022040000|2024-11-19 13:14:00|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1732022070000|2024-11-19 13:14:30|2108.76|2108.76|2108.62|2108.62|2108.76|2108.76|2108.58|2108.58|0
1732022080000|2024-11-19 13:14:40|2108.54|2108.54|2108.48|2108.48|2108.54|2108.54|2108.48|2108.48|0
1732022090000|2024-11-19 13:14:50|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1732022100000|2024-11-19 13:15:00|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1732022110000|2024-11-19 13:15:10|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1732022130000|2024-11-19 13:15:30|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1732022140000|2024-11-19 13:15:40|2108.38|2108.38|2108.28|2108.28|2108.38|2108.38|2108.28|2108.28|0
1732022190000|2024-11-19 13:16:30|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732022210000|2024-11-19 13:16:50|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1732022240000|2024-11-19 13:17:20|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1732022250000|2024-11-19 13:17:30|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1732022260000|2024-11-19 13:17:40|2108.05|2108.05|2108.13|2108.13|2108.22|2108.22|2108.04|2108.04|0
1732022280000|2024-11-19 13:18:00|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732022300000|2024-11-19 13:18:20|2108.22|2108.22|2108.35|2108.35|2108.35|2108.35|2108.22|2108.22|0
1732022310000|2024-11-19 13:18:30|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1732022320000|2024-11-19 13:18:40|2109.26|2109.26|2109.38|2109.38|2109.38|2109.38|2109.26|2109.26|0
1732022330000|2024-11-19 13:18:50|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1732022450000|2024-11-19 13:20:50|2109.43|2109.43|2108.9|2108.9|2109.43|2109.43|2108.9|2108.9|0
1732022460000|2024-11-19 13:21:00|2108.85|2108.85|2108.76|2108.76|2108.85|2108.85|2108.76|2108.76|0
1732022490000|2024-11-19 13:21:30|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1732022510000|2024-11-19 13:21:50|2108.63|2108.63|2107.67|2107.67|2108.63|2108.63|2107.67|2107.67|0
1732022520000|2024-11-19 13:22:00|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1732022550000|2024-11-19 13:22:30|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1732022560000|2024-11-19 13:22:40|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1732022580000|2024-11-19 13:23:00|2107.5|2107.5|2107.39|2107.39|2107.5|2107.5|2107.39|2107.39|0
1732022590000|2024-11-19 13:23:10|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1732022620000|2024-11-19 13:23:40|2107.27|2107.27|2106.36|2106.36|2107.27|2107.27|2106.36|2106.36|0
1732022670000|2024-11-19 13:24:30|2106.28|2106.28|2106.36|2106.36|2106.36|2106.36|2106.28|2106.28|0
1732022800000|2024-11-19 13:26:40|2106.6|2106.6|2106.72|2106.72|2106.72|2106.72|2106.6|2106.6|0
1732022810000|2024-11-19 13:26:50|2106.81|2106.81|2106.9|2106.9|2106.9|2106.9|2106.81|2106.81|0
1732022830000|2024-11-19 13:27:10|2106.93|2106.93|2107.07|2107.07|2107.07|2107.07|2106.93|2106.93|0
1732022850000|2024-11-19 13:27:30|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1732022900000|2024-11-19 13:28:20|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732022910000|2024-11-19 13:28:30|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732022920000|2024-11-19 13:28:40|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1732022970000|2024-11-19 13:29:30|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732023000000|2024-11-19 13:30:00|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1732023010000|2024-11-19 13:30:10|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1732023020000|2024-11-19 13:30:20|2106.87|2106.87|2106.9|2106.9|2106.9|2106.9|2106.87|2106.87|0
1732023080000|2024-11-19 13:31:20|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1732023090000|2024-11-19 13:31:30|2107.2|2107.2|2107.27|2107.27|2107.27|2107.27|2107.2|2107.2|0
1732023110000|2024-11-19 13:31:50|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1732023140000|2024-11-19 13:32:20|2108.5|2108.5|2109.21|2109.21|2109.21|2109.21|2108.5|2108.5|0
1732023150000|2024-11-19 13:32:30|2109.24|2109.24|2109.61|2109.61|2109.83|2109.83|2109.24|2109.24|0
1732023170000|2024-11-19 13:32:50|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1732023200000|2024-11-19 13:33:20|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1732023210000|2024-11-19 13:33:30|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1732023230000|2024-11-19 13:33:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732023310000|2024-11-19 13:35:10|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1732023320000|2024-11-19 13:35:20|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1732023340000|2024-11-19 13:35:40|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1732023370000|2024-11-19 13:36:10|2110.14|2110.14|2110.35|2110.35|2110.35|2110.35|2110.14|2110.14|0
1732023380000|2024-11-19 13:36:20|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1732023390000|2024-11-19 13:36:30|2110.52|2110.52|2110.55|2110.55|2110.55|2110.55|2110.52|2110.52|0
1732023410000|2024-11-19 13:36:50|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732023420000|2024-11-19 13:37:00|2110.73|2110.73|2111.79|2111.79|2111.79|2111.79|2110.73|2110.73|0
1732023430000|2024-11-19 13:37:10|2111.82|2111.82|2112.12|2112.12|2112.12|2112.12|2111.82|2111.82|0
1732023460000|2024-11-19 13:37:40|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023490000|2024-11-19 13:38:10|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1732023520000|2024-11-19 13:38:40|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023580000|2024-11-19 13:39:40|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1732023610000|2024-11-19 13:40:10|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023630000|2024-11-19 13:40:30|2111.96|2111.96|2111.92|2111.92|2111.96|2111.96|2111.92|2111.92|0
1732023660000|2024-11-19 13:41:00|2111.71|2111.71|2111.68|2111.68|2111.71|2111.71|2111.68|2111.68|0
1732023690000|2024-11-19 13:41:30|2111.75|2111.75|2111.85|2111.85|2111.85|2111.85|2111.75|2111.75|0
1732023710000|2024-11-19 13:41:50|2111.8|2111.8|2111.8|2111.8|2111.86|2111.86|2111.8|2111.8|0
1732023750000|2024-11-19 13:42:30|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1732023770000|2024-11-19 13:42:50|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1732023780000|2024-11-19 13:43:00|2111.6|2111.6|2111.06|2111.06|2111.6|2111.6|2111.06|2111.06|0
1732023800000|2024-11-19 13:43:20|2110.97|2110.97|2110.63|2110.63|2110.97|2110.97|2110.63|2110.63|0
1732023840000|2024-11-19 13:44:00|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1732023870000|2024-11-19 13:44:30|2110.38|2110.38|2110.16|2110.16|2110.38|2110.38|2110.16|2110.16|0
1732023880000|2024-11-19 13:44:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1732023890000|2024-11-19 13:44:50|2109.94|2109.94|2109.91|2109.91|2109.94|2109.94|2109.91|2109.91|0
1732023920000|2024-11-19 13:45:20|2109.89|2109.89|2109.84|2109.84|2109.89|2109.89|2109.84|2109.84|0
1732023940000|2024-11-19 13:45:40|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1732023990000|2024-11-19 13:46:30|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1732024000000|2024-11-19 13:46:40|2109.51|2109.51|2109.45|2109.45|2109.51|2109.51|2109.45|2109.45|0
1732024010000|2024-11-19 13:46:50|2109.27|2109.27|2109.08|2109.08|2109.27|2109.27|2109.02|2109.02|0
1732024020000|2024-11-19 13:47:00|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1732024030000|2024-11-19 13:47:10|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1732024040000|2024-11-19 13:47:20|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1732024050000|2024-11-19 13:47:30|2109.08|2109.08|2108.57|2108.57|2109.08|2109.08|2108.57|2108.57|0
1732024110000|2024-11-19 13:48:30|2108.5|2108.5|2108.41|2108.41|2108.5|2108.5|2108.41|2108.41|0
1732024120000|2024-11-19 13:48:40|2108.17|2108.17|2107.9|2107.9|2108.17|2108.17|2107.9|2107.9|0
1732024130000|2024-11-19 13:48:50|2107.93|2107.93|2107.09|2107.09|2107.93|2107.93|2107.09|2107.09|0
1732024140000|2024-11-19 13:49:00|2107|2107|2107|2107|2107|2107|2107|2107|0
1732024150000|2024-11-19 13:49:10|2107.11|2107.11|2107.14|2107.14|2107.14|2107.14|2107.11|2107.11|0
1732024160000|2024-11-19 13:49:20|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732024180000|2024-11-19 13:49:40|2107.14|2107.14|2107.18|2107.18|2107.18|2107.18|2107.14|2107.14|0
1732024190000|2024-11-19 13:49:50|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1732024200000|2024-11-19 13:50:00|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1732024230000|2024-11-19 13:50:30|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1732024270000|2024-11-19 13:51:10|2107.07|2107.07|2107.02|2107.02|2107.07|2107.07|2107.02|2107.02|0
1732024280000|2024-11-19 13:51:20|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.83|2106.83|0
1732024300000|2024-11-19 13:51:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2106.92|2106.92|0
1732024310000|2024-11-19 13:51:50|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1732024340000|2024-11-19 13:52:20|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1732024350000|2024-11-19 13:52:30|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732024370000|2024-11-19 13:52:50|2106.91|2106.91|2106.87|2106.87|2106.91|2106.91|2106.87|2106.87|0
1732024380000|2024-11-19 13:53:00|2107|2107|2107.13|2107.13|2107.13|2107.13|2107|2107|0
1732024390000|2024-11-19 13:53:10|2107.16|2107.16|2107.13|2107.13|2107.16|2107.16|2107.13|2107.13|0
1732024420000|2024-11-19 13:53:40|2107.04|2107.04|2106.65|2106.65|2107.04|2107.04|2106.65|2106.65|0
1732024430000|2024-11-19 13:53:50|2106.28|2106.28|2106.5|2106.5|2106.5|2106.5|2106.26|2106.26|0
1732024450000|2024-11-19 13:54:10|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732024460000|2024-11-19 13:54:20|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732024480000|2024-11-19 13:54:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1732024500000|2024-11-19 13:55:00|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732024510000|2024-11-19 13:55:10|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732024530000|2024-11-19 13:55:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732024560000|2024-11-19 13:56:00|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732024570000|2024-11-19 13:56:10|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732024600000|2024-11-19 13:56:40|2106.61|2106.61|2106.94|2106.94|2106.94|2106.94|2106.61|2106.61|0
1732024610000|2024-11-19 13:56:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732024630000|2024-11-19 13:57:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732024640000|2024-11-19 13:57:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732024660000|2024-11-19 13:57:40|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1732024680000|2024-11-19 13:58:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1732024690000|2024-11-19 13:58:10|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1732024710000|2024-11-19 13:58:30|2106.82|2106.82|2106.63|2106.63|2106.82|2106.82|2106.63|2106.63|0
1732024720000|2024-11-19 13:58:40|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1732024760000|2024-11-19 13:59:20|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1732024770000|2024-11-19 13:59:30|2105.94|2105.94|2105.43|2105.43|2105.94|2105.94|2105.33|2105.33|0
1732024780000|2024-11-19 13:59:40|2105.63|2105.63|2105.59|2105.59|2105.63|2105.63|2105.39|2105.39|0
1732024790000|2024-11-19 13:59:50|2105.69|2105.69|2105.49|2105.49|2105.81|2105.81|2105.49|2105.49|0
1732024800000|2024-11-19 14:00:00|2105.52|2105.52|2105.64|2105.64|2105.64|2105.64|2105.52|2105.52|0
1732024810000|2024-11-19 14:00:10|2105.74|2105.74|2105.59|2105.59|2105.74|2105.74|2105.37|2105.37|0
1732024830000|2024-11-19 14:00:30|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1732024840000|2024-11-19 14:00:40|2105.44|2105.44|2105.42|2105.42|2105.44|2105.44|2105.42|2105.42|0
1732024850000|2024-11-19 14:00:50|2105.32|2105.32|2105.2|2105.2|2105.42|2105.42|2105.2|2105.2|0
1732024880000|2024-11-19 14:01:20|2105.1|2105.1|2105.01|2105.01|2105.1|2105.1|2105.01|2105.01|0
1732024900000|2024-11-19 14:01:40|2105.1|2105.1|2105.27|2105.27|2105.27|2105.27|2105.1|2105.1|0
1732024940000|2024-11-19 14:02:20|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1732024950000|2024-11-19 14:02:30|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1732024970000|2024-11-19 14:02:50|2105.15|2105.15|2105.33|2105.33|2105.33|2105.33|2105.15|2105.15|0
1732024990000|2024-11-19 14:03:10|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1732025000000|2024-11-19 14:03:20|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1732025010000|2024-11-19 14:03:30|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025030000|2024-11-19 14:03:50|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1732025060000|2024-11-19 14:04:20|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1732025070000|2024-11-19 14:04:30|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|0
1732025100000|2024-11-19 14:05:00|2105.61|2105.61|2105.82|2105.82|2105.82|2105.82|2105.61|2105.61|0
1732025120000|2024-11-19 14:05:20|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1732025150000|2024-11-19 14:05:50|2105.62|2105.62|2105.57|2105.57|2105.62|2105.62|2105.57|2105.57|0
1732025160000|2024-11-19 14:06:00|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1732025190000|2024-11-19 14:06:30|2105.17|2105.17|2105.08|2105.08|2105.17|2105.17|2105.08|2105.08|0
1732025210000|2024-11-19 14:06:50|2104.96|2104.96|2105.99|2105.99|2105.99|2105.99|2104.96|2104.96|0
1732025220000|2024-11-19 14:07:00|2105.96|2105.96|2106.62|2106.62|2106.62|2106.62|2105.96|2105.96|0
1732025230000|2024-11-19 14:07:10|2106.71|2106.71|2107.07|2107.07|2107.07|2107.07|2106.71|2106.71|0
1732025250000|2024-11-19 14:07:30|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732025260000|2024-11-19 14:07:40|2107.31|2107.31|2107.64|2107.64|2107.64|2107.64|2107.31|2107.31|0
1732025270000|2024-11-19 14:07:50|2107.4|2107.4|2107.48|2107.48|2107.48|2107.48|2107.4|2107.4|0
1732025280000|2024-11-19 14:08:00|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1732025290000|2024-11-19 14:08:10|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1732025300000|2024-11-19 14:08:20|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732025320000|2024-11-19 14:08:40|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1732025380000|2024-11-19 14:09:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1732025400000|2024-11-19 14:10:00|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732025440000|2024-11-19 14:10:40|2106.33|2106.33|2106.3|2106.3|2106.33|2106.33|2106.3|2106.3|0
1732025490000|2024-11-19 14:11:30|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732025500000|2024-11-19 14:11:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1732025510000|2024-11-19 14:11:50|2106.13|2106.13|2106.05|2106.05|2106.13|2106.13|2106.05|2106.05|0
1732025530000|2024-11-19 14:12:10|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732025540000|2024-11-19 14:12:20|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1732025550000|2024-11-19 14:12:30|2105.82|2105.82|2105.73|2105.73|2105.82|2105.82|2105.73|2105.73|0
1732025560000|2024-11-19 14:12:40|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025590000|2024-11-19 14:13:10|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1732025600000|2024-11-19 14:13:20|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025610000|2024-11-19 14:13:30|2105.34|2105.34|2105.25|2105.25|2105.34|2105.34|2105.25|2105.25|0
1732025650000|2024-11-19 14:14:10|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1732025660000|2024-11-19 14:14:20|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1732025670000|2024-11-19 14:14:30|2105.12|2105.12|2105.02|2105.02|2105.12|2105.12|2105.02|2105.02|0
1732025690000|2024-11-19 14:14:50|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1732025700000|2024-11-19 14:15:00|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.02|2105.02|0
1732025710000|2024-11-19 14:15:10|2105.09|2105.09|2105.18|2105.18|2105.18|2105.18|2105.09|2105.09|0
1732025780000|2024-11-19 14:16:20|2105.13|2105.13|2104.97|2104.97|2105.13|2105.13|2104.96|2104.96|0
1732025790000|2024-11-19 14:16:30|2104.8|2104.8|2104.24|2104.24|2104.8|2104.8|2104.24|2104.24|0
1732025800000|2024-11-19 14:16:40|2104.01|2104.01|2103.97|2103.97|2104.01|2104.01|2103.97|2103.97|0
1732025820000|2024-11-19 14:17:00|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1732025830000|2024-11-19 14:17:10|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1732025870000|2024-11-19 14:17:50|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1732025880000|2024-11-19 14:18:00|2103.43|2103.43|2103.36|2103.36|2103.43|2103.43|2103.36|2103.36|0
1732025930000|2024-11-19 14:18:50|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1732025940000|2024-11-19 14:19:00|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1732025950000|2024-11-19 14:19:10|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1732025960000|2024-11-19 14:19:20|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1732025980000|2024-11-19 14:19:40|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1732025990000|2024-11-19 14:19:50|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1732026000000|2024-11-19 14:20:00|2103.24|2103.24|2102.84|2102.84|2103.24|2103.24|2102.84|2102.84|0
1732026010000|2024-11-19 14:20:10|2102.6|2102.6|2101.77|2101.77|2102.6|2102.6|2101.77|2101.77|0
1732026020000|2024-11-19 14:20:20|2101.6|2101.6|2101.09|2101.09|2101.6|2101.6|2101.09|2101.09|0
1732026030000|2024-11-19 14:20:30|2100.3|2100.3|2100.33|2100.33|2100.33|2100.33|2100.3|2100.3|0
1732026040000|2024-11-19 14:20:40|2100.44|2100.44|2100.35|2100.35|2100.44|2100.44|2100.35|2100.35|0
1732026050000|2024-11-19 14:20:50|2100.32|2100.32|2100.23|2100.23|2100.32|2100.32|2100.23|2100.23|0
1732026070000|2024-11-19 14:21:10|2100.26|2100.26|2099.99|2099.99|2100.6|2100.6|2099.99|2099.99|0
1732026090000|2024-11-19 14:21:30|2100.64|2100.64|2100.7|2100.7|2100.7|2100.7|2100.64|2100.64|0
1732026100000|2024-11-19 14:21:40|2101.11|2101.11|2101.36|2101.36|2101.36|2101.36|2101.11|2101.11|0
1732026120000|2024-11-19 14:22:00|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1732026140000|2024-11-19 14:22:20|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1732026150000|2024-11-19 14:22:30|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1732026160000|2024-11-19 14:22:40|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1732026240000|2024-11-19 14:24:00|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1732026270000|2024-11-19 14:24:30|2100.74|2100.74|2100.78|2100.78|2100.78|2100.78|2100.74|2100.74|0
1732026280000|2024-11-19 14:24:40|2100.71|2100.71|2100.6|2100.6|2100.71|2100.71|2100.56|2100.56|0
1732026290000|2024-11-19 14:24:50|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1732026300000|2024-11-19 14:25:00|2100.6|2100.6|2100.53|2100.53|2100.6|2100.6|2100.53|2100.53|0
1732026310000|2024-11-19 14:25:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732026320000|2024-11-19 14:25:20|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1732026330000|2024-11-19 14:25:30|2100.85|2100.85|2101.16|2101.16|2101.16|2101.16|2100.85|2100.85|0
1732026340000|2024-11-19 14:25:40|2101.27|2101.27|2101.46|2101.46|2101.46|2101.46|2101.27|2101.27|0
1732026350000|2024-11-19 14:25:50|2101.51|2101.51|2101.48|2101.48|2101.51|2101.51|2101.43|2101.43|0
1732026370000|2024-11-19 14:26:10|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1732026400000|2024-11-19 14:26:40|2101.27|2101.27|2100.61|2100.61|2101.27|2101.27|2100.61|2100.61|0
1732026410000|2024-11-19 14:26:50|2100.48|2100.48|2100.52|2100.52|2100.52|2100.52|2100.48|2100.48|0
1732026420000|2024-11-19 14:27:00|2100.47|2100.47|2100.35|2100.35|2100.47|2100.47|2100.35|2100.35|0
1732026440000|2024-11-19 14:27:20|2100.41|2100.41|2100.44|2100.44|2100.44|2100.44|2100.41|2100.41|0
1732026460000|2024-11-19 14:27:40|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1732026470000|2024-11-19 14:27:50|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1732026480000|2024-11-19 14:28:00|2100.33|2100.33|2100.43|2100.43|2100.43|2100.43|2100.33|2100.33|0
1732026490000|2024-11-19 14:28:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732026500000|2024-11-19 14:28:20|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|0
1732026520000|2024-11-19 14:28:40|2100.29|2100.29|2100.36|2100.36|2100.36|2100.36|2100.29|2100.29|0
1732026530000|2024-11-19 14:28:50|2100.39|2100.39|2100.32|2100.32|2100.39|2100.39|2100.32|2100.32|0
1732026540000|2024-11-19 14:29:00|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1732026550000|2024-11-19 14:29:10|2100.38|2100.38|2100.25|2100.25|2100.38|2100.38|2100.25|2100.25|0
1732026570000|2024-11-19 14:29:30|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1732026580000|2024-11-19 14:29:40|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1732026600000|2024-11-19 14:30:00|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1732026610000|2024-11-19 14:30:10|2100.53|2100.53|2100.46|2100.46|2100.53|2100.53|2100.46|2100.46|0
1732026640000|2024-11-19 14:30:40|2100.58|2100.58|2100.7|2100.7|2100.7|2100.7|2100.58|2100.58|0
1732026680000|2024-11-19 14:31:20|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1732026710000|2024-11-19 14:31:50|2100.55|2100.55|2100.49|2100.49|2100.55|2100.55|2100.49|2100.49|0
1732026730000|2024-11-19 14:32:10|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|0
1732026740000|2024-11-19 14:32:20|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1732026750000|2024-11-19 14:32:30|2100.62|2100.62|2100.71|2100.71|2100.71|2100.71|2100.62|2100.62|0
1732026790000|2024-11-19 14:33:10|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1732026820000|2024-11-19 14:33:40|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1732026830000|2024-11-19 14:33:50|2100.87|2100.87|2100.96|2100.96|2100.96|2100.96|2100.87|2100.87|0
1732026840000|2024-11-19 14:34:00|2101.13|2101.13|2102.05|2102.05|2102.05|2102.05|2101.13|2101.13|0
1732026850000|2024-11-19 14:34:10|2102.08|2102.08|2102.14|2102.14|2102.14|2102.14|2102.05|2102.05|0
1732026870000|2024-11-19 14:34:30|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1732026880000|2024-11-19 14:34:40|2101.94|2101.94|2102.03|2102.03|2102.03|2102.03|2101.94|2101.94|0
1732026900000|2024-11-19 14:35:00|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1732026910000|2024-11-19 14:35:10|2102.25|2102.25|2102.46|2102.46|2102.46|2102.46|2102.25|2102.25|0
1732026950000|2024-11-19 14:35:50|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1732027010000|2024-11-19 14:36:50|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1732027070000|2024-11-19 14:37:50|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1732027090000|2024-11-19 14:38:10|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1732027120000|2024-11-19 14:38:40|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1732027140000|2024-11-19 14:39:00|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1732027160000|2024-11-19 14:39:20|2102.81|2102.81|2102.83|2102.83|2102.83|2102.83|2102.81|2102.81|0
1732027170000|2024-11-19 14:39:30|2102.86|2102.86|2102.83|2102.83|2102.86|2102.86|2102.83|2102.83|0
1732027190000|2024-11-19 14:39:50|2102.9|2102.9|2102.65|2102.65|2102.9|2102.9|2102.65|2102.65|0
1732027200000|2024-11-19 14:40:00|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1732027220000|2024-11-19 14:40:20|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1732027230000|2024-11-19 14:40:30|2102.59|2102.59|2102.56|2102.56|2102.59|2102.59|2102.56|2102.56|0
1732027240000|2024-11-19 14:40:40|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1732027250000|2024-11-19 14:40:50|2102.65|2102.65|2102.32|2102.32|2102.65|2102.65|2102.32|2102.32|0
1732027270000|2024-11-19 14:41:10|2102.37|2102.37|2102.46|2102.46|2102.46|2102.46|2102.37|2102.37|0
1732027280000|2024-11-19 14:41:20|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1732027290000|2024-11-19 14:41:30|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1732027300000|2024-11-19 14:41:40|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1732027320000|2024-11-19 14:42:00|2102.08|2102.08|2102.28|2102.28|2102.28|2102.28|2102.08|2102.08|0
1732027330000|2024-11-19 14:42:10|2102.1|2102.1|2101.91|2101.91|2102.1|2102.1|2101.91|2101.91|0
1732027360000|2024-11-19 14:42:40|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1732027380000|2024-11-19 14:43:00|2101.77|2101.77|2101.74|2101.74|2101.77|2101.77|2101.74|2101.74|0
1732027410000|2024-11-19 14:43:30|2102|2102|2102|2102|2102|2102|2102|2102|0
1732027420000|2024-11-19 14:43:40|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1732027440000|2024-11-19 14:44:00|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1732027490000|2024-11-19 14:44:50|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732027500000|2024-11-19 14:45:00|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1732027530000|2024-11-19 14:45:30|2102.06|2102.06|2101.99|2101.99|2102.06|2102.06|2101.99|2101.99|0
1732027560000|2024-11-19 14:46:00|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732027570000|2024-11-19 14:46:10|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1732027580000|2024-11-19 14:46:20|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1732027590000|2024-11-19 14:46:30|2102.46|2102.46|2102.49|2102.49|2102.49|2102.49|2102.46|2102.46|0
1732027620000|2024-11-19 14:47:00|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1732027630000|2024-11-19 14:47:10|2102.5|2102.5|2102.7|2102.7|2102.7|2102.7|2102.5|2102.5|0
1732027640000|2024-11-19 14:47:20|2102.67|2102.67|2101.68|2101.68|2102.67|2102.67|2101.68|2101.68|0
1732027650000|2024-11-19 14:47:30|2101.7|2101.7|2101.53|2101.53|2101.7|2101.7|2101.53|2101.53|0
1732027670000|2024-11-19 14:47:50|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1732027680000|2024-11-19 14:48:00|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1732027710000|2024-11-19 14:48:30|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1732027740000|2024-11-19 14:49:00|2101.62|2101.62|2101.79|2101.79|2101.79|2101.79|2101.62|2101.62|0
1732027770000|2024-11-19 14:49:30|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1732027780000|2024-11-19 14:49:40|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1732027800000|2024-11-19 14:50:00|2101.48|2101.48|2100.94|2100.94|2101.48|2101.48|2100.94|2100.94|0
1732027810000|2024-11-19 14:50:10|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1732027860000|2024-11-19 14:51:00|2100.87|2100.87|2100.74|2100.74|2100.87|2100.87|2100.74|2100.74|0
1732027870000|2024-11-19 14:51:10|2100.62|2100.62|2100.72|2100.72|2100.72|2100.72|2100.62|2100.62|0
1732027890000|2024-11-19 14:51:30|2100.62|2100.62|2100.49|2100.49|2100.62|2100.62|2100.49|2100.49|0
1732027910000|2024-11-19 14:51:50|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1732027920000|2024-11-19 14:52:00|2100.64|2100.64|2100.55|2100.55|2100.64|2100.64|2100.37|2100.37|0
1732027930000|2024-11-19 14:52:10|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1732027940000|2024-11-19 14:52:20|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1732027950000|2024-11-19 14:52:30|2100.46|2100.46|2100.56|2100.56|2100.56|2100.56|2100.46|2100.46|0
1732027980000|2024-11-19 14:53:00|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1732027990000|2024-11-19 14:53:10|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1732028000000|2024-11-19 14:53:20|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1732028090000|2024-11-19 14:54:50|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1732028100000|2024-11-19 14:55:00|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1732028160000|2024-11-19 14:56:00|2100.46|2100.46|2100.55|2100.55|2100.55|2100.55|2100.46|2100.46|0
1732028230000|2024-11-19 14:57:10|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1732028270000|2024-11-19 14:57:50|2100.86|2100.86|2101.1|2101.1|2101.1|2101.1|2100.86|2100.86|0
1732028290000|2024-11-19 14:58:10|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1732028320000|2024-11-19 14:58:40|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1732028380000|2024-11-19 14:59:40|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1732028390000|2024-11-19 14:59:50|2101.41|2101.41|2101.46|2101.46|2101.46|2101.46|2101.41|2101.41|0
1732028400000|2024-11-19 15:00:00|2101.82|2101.82|2102.56|2102.56|2102.56|2102.56|2101.82|2101.82|0
1732028410000|2024-11-19 15:00:10|2102.4|2102.4|2102.25|2102.25|2102.4|2102.4|2102.16|2102.16|0
1732028440000|2024-11-19 15:00:40|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1732028460000|2024-11-19 15:01:00|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1732028480000|2024-11-19 15:01:20|2102.52|2102.52|2102.62|2102.62|2102.62|2102.62|2102.52|2102.52|0
1732028500000|2024-11-19 15:01:40|2102.69|2102.69|2103.04|2103.04|2103.08|2103.08|2102.69|2102.69|0
1732028510000|2024-11-19 15:01:50|2103.11|2103.11|2103.23|2103.23|2103.23|2103.23|2103.11|2103.11|0
1732028520000|2024-11-19 15:02:00|2103.34|2103.34|2103.51|2103.51|2103.51|2103.51|2103.34|2103.34|0
1732028530000|2024-11-19 15:02:10|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1732028580000|2024-11-19 15:03:00|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1732028610000|2024-11-19 15:03:30|2103.83|2103.83|2103.92|2103.92|2103.92|2103.92|2103.83|2103.83|0
1732028620000|2024-11-19 15:03:40|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1732028630000|2024-11-19 15:03:50|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1732028640000|2024-11-19 15:04:00|2104.08|2104.08|2104.14|2104.14|2104.14|2104.14|2104.08|2104.08|0
1732028650000|2024-11-19 15:04:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1732028670000|2024-11-19 15:04:30|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1732028680000|2024-11-19 15:04:40|2104.56|2104.56|2104.53|2104.53|2104.56|2104.56|2104.53|2104.53|0
1732028690000|2024-11-19 15:04:50|2104.44|2104.44|2104.31|2104.31|2104.44|2104.44|2104.31|2104.31|0
1732028720000|2024-11-19 15:05:20|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1732028740000|2024-11-19 15:05:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1732028750000|2024-11-19 15:05:50|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1732028780000|2024-11-19 15:06:20|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1732028790000|2024-11-19 15:06:30|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1732028800000|2024-11-19 15:06:40|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1732028810000|2024-11-19 15:06:50|2105.24|2105.24|2105.6|2105.6|2105.6|2105.6|2105.24|2105.24|0
1732028820000|2024-11-19 15:07:00|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1732028830000|2024-11-19 15:07:10|2105.75|2105.75|2105.82|2105.82|2105.82|2105.82|2105.75|2105.75|0
1732028860000|2024-11-19 15:07:40|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1732028900000|2024-11-19 15:08:20|2105.87|2105.87|2105.85|2105.85|2105.95|2105.95|2105.85|2105.85|0
1732028910000|2024-11-19 15:08:30|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1732028970000|2024-11-19 15:09:30|2106.22|2106.22|2106.31|2106.31|2106.31|2106.31|2106.22|2106.22|0
1732028980000|2024-11-19 15:09:40|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732028990000|2024-11-19 15:09:50|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732029020000|2024-11-19 15:10:20|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1732029060000|2024-11-19 15:11:00|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732029070000|2024-11-19 15:11:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732029090000|2024-11-19 15:11:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732029100000|2024-11-19 15:11:40|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1732029170000|2024-11-19 15:12:50|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1732029230000|2024-11-19 15:13:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1732029240000|2024-11-19 15:14:00|2106.84|2106.84|2106.59|2106.59|2106.84|2106.84|2106.59|2106.59|0
1732029270000|2024-11-19 15:14:30|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1732029300000|2024-11-19 15:15:00|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1732029310000|2024-11-19 15:15:10|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1732029320000|2024-11-19 15:15:20|2106.67|2106.67|2106.38|2106.38|2106.67|2106.67|2106.38|2106.38|0
1732029330000|2024-11-19 15:15:30|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732029350000|2024-11-19 15:15:50|2106.31|2106.31|2106.51|2106.51|2106.51|2106.51|2106.31|2106.31|0
1732029390000|2024-11-19 15:16:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732029410000|2024-11-19 15:16:50|2106.51|2106.51|2106.63|2106.63|2106.63|2106.63|2106.51|2106.51|0
1732029490000|2024-11-19 15:18:10|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1732029530000|2024-11-19 15:18:50|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1732029540000|2024-11-19 15:19:00|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1732029560000|2024-11-19 15:19:20|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1732029600000|2024-11-19 15:20:00|2106.68|2106.68|2106.74|2106.74|2106.74|2106.74|2106.68|2106.68|0
1732029620000|2024-11-19 15:20:20|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1732029640000|2024-11-19 15:20:40|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1732029650000|2024-11-19 15:20:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1732029690000|2024-11-19 15:21:30|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1732029710000|2024-11-19 15:21:50|2106.56|2106.56|2106.43|2106.43|2106.56|2106.56|2106.43|2106.43|0
1732029720000|2024-11-19 15:22:00|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1732029750000|2024-11-19 15:22:30|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1732029760000|2024-11-19 15:22:40|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732029770000|2024-11-19 15:22:50|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1732029800000|2024-11-19 15:23:20|2106.26|2106.26|2106.27|2106.27|2106.27|2106.27|2106.15|2106.15|0
1732029820000|2024-11-19 15:23:40|2106.2|2106.2|2106.24|2106.24|2106.24|2106.24|2106.2|2106.2|0
1732029840000|2024-11-19 15:24:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1732029890000|2024-11-19 15:24:50|2106.89|2106.89|2107.29|2107.29|2107.29|2107.29|2106.89|2106.89|0
1732029900000|2024-11-19 15:25:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1732029910000|2024-11-19 15:25:10|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1732029920000|2024-11-19 15:25:20|2107.79|2107.79|2107.9|2107.9|2107.9|2107.9|2107.79|2107.79|0
1732029950000|2024-11-19 15:25:50|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732029980000|2024-11-19 15:26:20|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732029990000|2024-11-19 15:26:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732030010000|2024-11-19 15:26:50|2107.84|2107.84|2108.02|2108.02|2108.02|2108.02|2107.84|2107.84|0
1732030030000|2024-11-19 15:27:10|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1732030040000|2024-11-19 15:27:20|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1732030050000|2024-11-19 15:27:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732030060000|2024-11-19 15:27:40|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1732030070000|2024-11-19 15:27:50|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1732030080000|2024-11-19 15:28:00|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732030090000|2024-11-19 15:28:10|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1732030120000|2024-11-19 15:28:40|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732030150000|2024-11-19 15:29:10|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1732030170000|2024-11-19 15:29:30|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732030190000|2024-11-19 15:29:50|2108.03|2108.03|2108.1|2108.1|2108.1|2108.1|2108.03|2108.03|0
1732030260000|2024-11-19 15:31:00|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1732030270000|2024-11-19 15:31:10|2108.27|2108.27|2108.38|2108.38|2108.38|2108.38|2108.27|2108.27|0
1732030280000|2024-11-19 15:31:20|2108.47|2108.47|2108.47|2108.47|2108.59|2108.59|2108.47|2108.47|0
1732030310000|2024-11-19 15:31:50|2108.68|2108.68|2108.79|2108.79|2108.79|2108.79|2108.58|2108.58|0
1732030320000|2024-11-19 15:32:00|2108.83|2108.83|2108.83|2108.83|2108.86|2108.86|2108.83|2108.83|0
1732030330000|2024-11-19 15:32:10|2108.78|2108.78|2108.66|2108.66|2108.78|2108.78|2108.66|2108.66|0
1732030340000|2024-11-19 15:32:20|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1732030360000|2024-11-19 15:32:40|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1732030370000|2024-11-19 15:32:50|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1732030380000|2024-11-19 15:33:00|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1732030400000|2024-11-19 15:33:20|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1732030410000|2024-11-19 15:33:30|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1732030440000|2024-11-19 15:34:00|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1732030460000|2024-11-19 15:34:20|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1732030500000|2024-11-19 15:35:00|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1732030530000|2024-11-19 15:35:30|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1732030560000|2024-11-19 15:36:00|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1732030570000|2024-11-19 15:36:10|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1732030580000|2024-11-19 15:36:20|2109.56|2109.56|2109.48|2109.48|2109.56|2109.56|2109.42|2109.42|0
1732030590000|2024-11-19 15:36:30|2109.57|2109.57|2109.48|2109.48|2109.57|2109.57|2109.48|2109.48|0
1732030600000|2024-11-19 15:36:40|2109.66|2109.66|2109.98|2109.98|2109.98|2109.98|2109.66|2109.66|0
1732030610000|2024-11-19 15:36:50|2110.03|2110.03|2110.06|2110.06|2110.06|2110.06|2110.03|2110.03|0
1732030620000|2024-11-19 15:37:00|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1732030650000|2024-11-19 15:37:30|2110.26|2110.26|2111.36|2111.36|2111.36|2111.36|2110.26|2110.26|0
1732030680000|2024-11-19 15:38:00|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1732030690000|2024-11-19 15:38:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1732030700000|2024-11-19 15:38:20|2111.46|2111.46|2111.59|2111.59|2111.59|2111.59|2111.46|2111.46|0
1732030710000|2024-11-19 15:38:30|2111.68|2111.68|2111.89|2111.89|2111.89|2111.89|2111.68|2111.68|0
1732030720000|2024-11-19 15:38:40|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1732030740000|2024-11-19 15:39:00|2112.22|2112.22|2112.14|2112.14|2112.22|2112.22|2112.14|2112.14|0
1732030770000|2024-11-19 15:39:30|2112.09|2112.09|2112.18|2112.18|2112.18|2112.18|2112.09|2112.09|0
1732030780000|2024-11-19 15:39:40|2112.36|2112.36|2112.45|2112.45|2112.45|2112.45|2112.36|2112.36|0
1732030790000|2024-11-19 15:39:50|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1732030800000|2024-11-19 15:40:00|2112.28|2112.28|2112.2|2112.2|2112.28|2112.28|2112.2|2112.2|0
1732030810000|2024-11-19 15:40:10|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1732030820000|2024-11-19 15:40:20|2112.24|2112.24|2112.32|2112.32|2112.32|2112.32|2112.24|2112.24|0
1732030840000|2024-11-19 15:40:40|2112.1|2112.1|2112.13|2112.13|2112.13|2112.13|2112.1|2112.1|0
1732030850000|2024-11-19 15:40:50|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1732030860000|2024-11-19 15:41:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1732030900000|2024-11-19 15:41:40|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1732030910000|2024-11-19 15:41:50|2112.37|2112.37|2112.31|2112.31|2112.37|2112.37|2112.31|2112.31|0
1732030950000|2024-11-19 15:42:30|2112.44|2112.44|2112.42|2112.42|2112.44|2112.44|2112.33|2112.33|0
1732030970000|2024-11-19 15:42:50|2112.47|2112.47|2112.51|2112.51|2112.51|2112.51|2112.42|2112.42|0
1732030980000|2024-11-19 15:43:00|2112.56|2112.56|2112.74|2112.74|2112.74|2112.74|2112.56|2112.56|0
1732031010000|2024-11-19 15:43:30|2112.76|2112.76|2112.89|2112.89|2112.89|2112.89|2112.76|2112.76|0
1732031080000|2024-11-19 15:44:40|2113.06|2113.06|2113.11|2113.11|2113.11|2113.11|2113.06|2113.06|0
1732031090000|2024-11-19 15:44:50|2113.25|2113.25|2113.32|2113.32|2113.32|2113.32|2113.25|2113.25|0
1732031100000|2024-11-19 15:45:00|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1732031130000|2024-11-19 15:45:30|2113.44|2113.44|2113.49|2113.49|2113.49|2113.49|2113.44|2113.44|0
1732031160000|2024-11-19 15:46:00|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1732031170000|2024-11-19 15:46:10|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1732031190000|2024-11-19 15:46:30|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1732031200000|2024-11-19 15:46:40|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1732031260000|2024-11-19 15:47:40|2113.87|2113.87|2113.92|2113.92|2113.92|2113.92|2113.87|2113.87|0
1732031280000|2024-11-19 15:48:00|2113.96|2113.96|2114.15|2114.15|2114.15|2114.15|2113.96|2113.96|0
1732031290000|2024-11-19 15:48:10|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1732031300000|2024-11-19 15:48:20|2114.31|2114.31|2114.38|2114.38|2114.38|2114.38|2114.31|2114.31|0
1732031310000|2024-11-19 15:48:30|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1732031330000|2024-11-19 15:48:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1732031340000|2024-11-19 15:49:00|2114.51|2114.51|2114.48|2114.48|2114.51|2114.51|2114.48|2114.48|0
1732031350000|2024-11-19 15:49:10|2114.52|2114.52|2114.52|2114.52|2114.55|2114.55|2114.52|2114.52|0
1732031400000|2024-11-19 15:50:00|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1732031410000|2024-11-19 15:50:10|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1732031420000|2024-11-19 15:50:20|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1732031430000|2024-11-19 15:50:30|2114.34|2114.34|2114.43|2114.43|2114.43|2114.43|2114.34|2114.34|0
1732031440000|2024-11-19 15:50:40|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1732031450000|2024-11-19 15:50:50|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1732031460000|2024-11-19 15:51:00|2114.72|2114.72|2115.45|2115.45|2115.45|2115.45|2114.72|2114.72|0
1732031480000|2024-11-19 15:51:20|2115.36|2115.36|2115.4|2115.4|2115.4|2115.4|2115.36|2115.36|0
1732031490000|2024-11-19 15:51:30|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1732031600000|2024-11-19 15:53:20|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1732031610000|2024-11-19 15:53:30|2115.49|2115.49|2115.4|2115.4|2115.49|2115.49|2115.4|2115.4|0
1732031620000|2024-11-19 15:53:40|2115.31|2115.31|2114.88|2114.88|2115.31|2115.31|2114.88|2114.88|0
1732031630000|2024-11-19 15:53:50|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1732031670000|2024-11-19 15:54:30|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1732031680000|2024-11-19 15:54:40|2114.76|2114.76|2114.86|2114.86|2114.86|2114.86|2114.76|2114.76|0
1732031700000|2024-11-19 15:55:00|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1732031710000|2024-11-19 15:55:10|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1732031750000|2024-11-19 15:55:50|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1732031760000|2024-11-19 15:56:00|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1732031780000|2024-11-19 15:56:20|2115.1|2115.1|2115|2115|2115.1|2115.1|2115|2115|0
1732031790000|2024-11-19 15:56:30|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1732031830000|2024-11-19 15:57:10|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1732031850000|2024-11-19 15:57:30|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1732031870000|2024-11-19 15:57:50|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732031880000|2024-11-19 15:58:00|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1732031890000|2024-11-19 15:58:10|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732031940000|2024-11-19 15:59:00|2115.17|2115.17|2115.12|2115.12|2115.17|2115.17|2115.12|2115.12|0
1732031950000|2024-11-19 15:59:10|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1732031980000|2024-11-19 15:59:40|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|0
1732031990000|2024-11-19 15:59:50|2115.47|2115.47|2115.51|2115.51|2115.51|2115.51|2115.44|2115.44|0
1732032000000|2024-11-19 16:00:00|2115.63|2115.63|2115.75|2115.75|2115.75|2115.75|2115.63|2115.63|0
1732032010000|2024-11-19 16:00:10|2115.79|2115.79|2116.02|2116.02|2116.02|2116.02|2115.79|2115.79|0
1732032020000|2024-11-19 16:00:20|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1732032030000|2024-11-19 16:00:30|2116.18|2116.18|2116.4|2116.4|2116.4|2116.4|2116.18|2116.18|0
1732032040000|2024-11-19 16:00:40|2116.5|2116.5|2116.45|2116.45|2116.5|2116.5|2116.45|2116.45|0
1732032060000|2024-11-19 16:01:00|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1732032080000|2024-11-19 16:01:20|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1732032140000|2024-11-19 16:02:20|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1732032150000|2024-11-19 16:02:30|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1732032160000|2024-11-19 16:02:40|2116.22|2116.22|2116.31|2116.31|2116.31|2116.31|2116.22|2116.22|0
1732032190000|2024-11-19 16:03:10|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1732032210000|2024-11-19 16:03:30|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1732032220000|2024-11-19 16:03:40|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1732032230000|2024-11-19 16:03:50|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1732032240000|2024-11-19 16:04:00|2116.6|2116.6|2116.56|2116.56|2116.6|2116.6|2116.56|2116.56|0
1732032250000|2024-11-19 16:04:10|2116.6|2116.6|2116.78|2116.78|2116.78|2116.78|2116.6|2116.6|0
1732032260000|2024-11-19 16:04:20|2116.74|2116.74|2116.68|2116.68|2116.74|2116.74|2116.68|2116.68|0
1732032300000|2024-11-19 16:05:00|2116.59|2116.59|2116.54|2116.54|2116.59|2116.59|2116.54|2116.54|0
1732032310000|2024-11-19 16:05:10|2116.57|2116.57|2116.65|2116.65|2116.65|2116.65|2116.57|2116.57|0
1732032330000|2024-11-19 16:05:30|2116.62|2116.62|2116.57|2116.57|2116.62|2116.62|2116.57|2116.57|0
1732032340000|2024-11-19 16:05:40|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1732032350000|2024-11-19 16:05:50|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1732032360000|2024-11-19 16:06:00|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1732032370000|2024-11-19 16:06:10|2116.55|2116.55|2116.63|2116.63|2116.63|2116.63|2116.55|2116.55|0
1732032400000|2024-11-19 16:06:40|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1732032420000|2024-11-19 16:07:00|2116.87|2116.87|2117.27|2117.27|2117.27|2117.27|2116.87|2116.87|0
1732032430000|2024-11-19 16:07:10|2117.36|2117.36|2117.57|2117.57|2117.57|2117.57|2117.27|2117.27|0
1732032440000|2024-11-19 16:07:20|2117.63|2117.63|2117.9|2117.9|2117.9|2117.9|2117.63|2117.63|0
1732032450000|2024-11-19 16:07:30|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032460000|2024-11-19 16:07:40|2117.72|2117.72|2117.82|2117.82|2117.82|2117.82|2117.72|2117.72|0
1732032470000|2024-11-19 16:07:50|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1732032480000|2024-11-19 16:08:00|2118.01|2118.01|2118.05|2118.05|2118.05|2118.05|2118.01|2118.01|0
1732032490000|2024-11-19 16:08:10|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1732032510000|2024-11-19 16:08:30|2117.9|2117.9|2117.79|2117.79|2117.9|2117.9|2117.79|2117.79|0
1732032520000|2024-11-19 16:08:40|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1732032540000|2024-11-19 16:09:00|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032560000|2024-11-19 16:09:20|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1732032580000|2024-11-19 16:09:40|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032590000|2024-11-19 16:09:50|2117.7|2117.7|2117.78|2117.78|2117.78|2117.78|2117.7|2117.7|0
1732032610000|2024-11-19 16:10:10|2117.81|2117.81|2117.84|2117.84|2117.84|2117.84|2117.81|2117.81|0
1732032620000|2024-11-19 16:10:20|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1732032630000|2024-11-19 16:10:30|2117.62|2117.62|2117.69|2117.69|2117.74|2117.74|2117.57|2117.57|0
1732032640000|2024-11-19 16:10:40|2117.74|2117.74|2117.81|2117.81|2117.81|2117.81|2117.74|2117.74|0
1732032660000|2024-11-19 16:11:00|2117.78|2117.78|2117.61|2117.61|2117.78|2117.78|2117.61|2117.61|0
1732032670000|2024-11-19 16:11:10|2117.48|2117.48|2117.65|2117.65|2117.65|2117.65|2117.48|2117.48|0
1732032680000|2024-11-19 16:11:20|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1732032700000|2024-11-19 16:11:40|2117.81|2117.81|2117.86|2117.86|2117.86|2117.86|2117.81|2117.81|0
1732032710000|2024-11-19 16:11:50|2117.98|2117.98|2118.08|2118.08|2118.08|2118.08|2117.98|2117.98|0
1732032720000|2024-11-19 16:12:00|2118.17|2118.17|2118.08|2118.08|2118.17|2118.17|2118.08|2118.08|0
1732032730000|2024-11-19 16:12:10|2117.86|2117.86|2118.04|2118.04|2118.07|2118.07|2117.86|2117.86|0
1732032740000|2024-11-19 16:12:20|2117.94|2117.94|2117.82|2117.82|2117.94|2117.94|2117.82|2117.82|0
1732032750000|2024-11-19 16:12:30|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1732032770000|2024-11-19 16:12:50|2117.89|2117.89|2117.88|2117.88|2117.93|2117.93|2117.88|2117.88|0
1732032780000|2024-11-19 16:13:00|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1732032790000|2024-11-19 16:13:10|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1732032800000|2024-11-19 16:13:20|2117.85|2117.85|2117.72|2117.72|2117.85|2117.85|2117.72|2117.72|0
1732032810000|2024-11-19 16:13:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1732032830000|2024-11-19 16:13:50|2117.55|2117.55|2117.55|2117.55|2117.72|2117.72|2117.55|2117.55|0
1732032840000|2024-11-19 16:14:00|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1732032860000|2024-11-19 16:14:20|2117.49|2117.49|2117.66|2117.66|2117.66|2117.66|2117.49|2117.49|0
1732032900000|2024-11-19 16:15:00|2117.63|2117.63|2117.66|2117.66|2117.66|2117.66|2117.63|2117.63|0
1732032910000|2024-11-19 16:15:10|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1732032920000|2024-11-19 16:15:20|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1732032930000|2024-11-19 16:15:30|2117.87|2117.87|2118.04|2118.04|2118.04|2118.04|2117.87|2117.87|0
1732032940000|2024-11-19 16:15:40|2118.33|2118.33|2118.44|2118.44|2118.44|2118.44|2118.33|2118.33|0
1732032950000|2024-11-19 16:15:50|2118.49|2118.49|2118.58|2118.58|2118.58|2118.58|2118.49|2118.49|0
1732032960000|2024-11-19 16:16:00|2118.49|2118.49|2118.54|2118.54|2118.54|2118.54|2118.43|2118.43|0
1732032970000|2024-11-19 16:16:10|2118.62|2118.62|2118.68|2118.68|2118.68|2118.68|2118.62|2118.62|0
1732032980000|2024-11-19 16:16:20|2118.73|2118.73|2118.79|2118.79|2118.82|2118.82|2118.73|2118.73|0
1732032990000|2024-11-19 16:16:30|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1732033010000|2024-11-19 16:16:50|2118.58|2118.58|2118.53|2118.53|2118.58|2118.58|2118.53|2118.53|0
1732033020000|2024-11-19 16:17:00|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1732033090000|2024-11-19 16:18:10|2118.51|2118.51|2118.96|2118.96|2118.96|2118.96|2118.51|2118.51|0
1732033100000|2024-11-19 16:18:20|2119.09|2119.09|2118.97|2118.97|2119.09|2119.09|2118.97|2118.97|0
1732033110000|2024-11-19 16:18:30|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1732033130000|2024-11-19 16:18:50|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1732033160000|2024-11-19 16:19:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1732033170000|2024-11-19 16:19:30|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.05|2119.05|0
1732033180000|2024-11-19 16:19:40|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1732033190000|2024-11-19 16:19:50|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1732033200000|2024-11-19 16:20:00|2119.22|2119.22|2119.19|2119.19|2119.28|2119.28|2119.19|2119.19|0
1732033210000|2024-11-19 16:20:10|2119.02|2119.02|2119.23|2119.23|2119.26|2119.26|2119.02|2119.02|0
1732033220000|2024-11-19 16:20:20|2119.11|2119.11|2119.07|2119.07|2119.11|2119.11|2119.07|2119.07|0
1732033230000|2024-11-19 16:20:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1732033240000|2024-11-19 16:20:40|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1732033250000|2024-11-19 16:20:50|2119.29|2119.29|2119.39|2119.39|2119.39|2119.39|2119.29|2119.29|0
1732033260000|2024-11-19 16:21:00|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1732033270000|2024-11-19 16:21:10|2119.53|2119.53|2119.37|2119.37|2119.53|2119.53|2119.34|2119.34|0
1732033280000|2024-11-19 16:21:20|2119.42|2119.42|2119.47|2119.47|2119.54|2119.54|2119.42|2119.42|0
1732033300000|2024-11-19 16:21:40|2119.5|2119.5|2119.32|2119.32|2119.53|2119.53|2119.32|2119.32|0
1732033320000|2024-11-19 16:22:00|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1732033330000|2024-11-19 16:22:10|2119.15|2119.15|2119.21|2119.21|2119.24|2119.24|2119.12|2119.12|0
1732033340000|2024-11-19 16:22:20|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1732033350000|2024-11-19 16:22:30|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1732033360000|2024-11-19 16:22:40|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1732033370000|2024-11-19 16:22:50|2119.38|2119.38|2119.5|2119.5|2119.5|2119.5|2119.38|2119.38|0
1732033400000|2024-11-19 16:23:20|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033410000|2024-11-19 16:23:30|2119.4|2119.4|2119.36|2119.36|2119.4|2119.4|2119.36|2119.36|0
1732033420000|2024-11-19 16:23:40|2119.27|2119.27|2119.45|2119.45|2119.45|2119.45|2119.27|2119.27|0
1732033430000|2024-11-19 16:23:50|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1732033440000|2024-11-19 16:24:00|2119.86|2119.86|2119.53|2119.53|2119.86|2119.86|2119.53|2119.53|0
1732033450000|2024-11-19 16:24:10|2119.56|2119.56|2119.59|2119.59|2119.59|2119.59|2119.56|2119.56|0
1732033460000|2024-11-19 16:24:20|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033480000|2024-11-19 16:24:40|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1732033490000|2024-11-19 16:24:50|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1732033500000|2024-11-19 16:25:00|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1732033510000|2024-11-19 16:25:10|2119.54|2119.54|2119.45|2119.45|2119.54|2119.54|2119.45|2119.45|0
1732033540000|2024-11-19 16:25:40|2119.47|2119.47|2119.45|2119.45|2119.47|2119.47|2119.45|2119.45|0
1732033550000|2024-11-19 16:25:50|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033560000|2024-11-19 16:26:00|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1732033570000|2024-11-19 16:26:10|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1732033580000|2024-11-19 16:26:20|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.32|2119.32|0
1732033590000|2024-11-19 16:26:30|2119.42|2119.42|2119.29|2119.29|2119.42|2119.42|2119.29|2119.29|0
1732033620000|2024-11-19 16:27:00|2119.32|2119.32|2119.22|2119.22|2119.32|2119.32|2119.09|2119.09|0
1732033640000|2024-11-19 16:27:20|2119.38|2119.38|2119.22|2119.22|2119.38|2119.38|2119.22|2119.22|0
1732033680000|2024-11-19 16:28:00|2119.31|2119.31|2119.55|2119.55|2119.55|2119.55|2119.31|2119.31|0
1732033690000|2024-11-19 16:28:10|2119.64|2119.64|2119.64|2119.64|2119.8|2119.8|2119.64|2119.64|0
1732033700000|2024-11-19 16:28:20|2119.53|2119.53|2119.62|2119.62|2119.62|2119.62|2119.53|2119.53|0
1732033710000|2024-11-19 16:28:30|2119.38|2119.38|2119.41|2119.41|2119.44|2119.44|2119.28|2119.28|0
1732033720000|2024-11-19 16:28:40|2119.37|2119.37|2119.15|2119.15|2119.37|2119.37|2119.15|2119.15|0
1732033730000|2024-11-19 16:28:50|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1732033750000|2024-11-19 16:29:10|2119.17|2119.17|2119.27|2119.27|2119.33|2119.33|2119.17|2119.17|0
1732033760000|2024-11-19 16:29:20|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1732033770000|2024-11-19 16:29:30|2119.2|2119.2|2119.36|2119.36|2119.36|2119.36|2119.2|2119.2|0
1732033780000|2024-11-19 16:29:40|2119.45|2119.45|2119.56|2119.56|2119.62|2119.62|2119.45|2119.45|0
1732033790000|2024-11-19 16:29:50|2119.52|2119.52|2119.98|2119.98|2120.1|2120.1|2119.52|2119.52|0
1732021770000|2024-11-19 13:09:30|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1732021810000|2024-11-19 13:10:10|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1732021850000|2024-11-19 13:10:50|2109.63|2109.63|2109.63|2109.63|2109.75|2109.75|2109.63|2109.63|0
1732021860000|2024-11-19 13:11:00|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1732021920000|2024-11-19 13:12:00|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732021930000|2024-11-19 13:12:10|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1732021940000|2024-11-19 13:12:20|2109.48|2109.48|2109.36|2109.36|2109.48|2109.48|2109.36|2109.36|0
1732021950000|2024-11-19 13:12:30|2109.31|2109.31|2109.02|2109.02|2109.31|2109.31|2109.02|2109.02|0
1732021960000|2024-11-19 13:12:40|2109.05|2109.05|2109.02|2109.02|2109.08|2109.08|2109.02|2109.02|0
1732021990000|2024-11-19 13:13:10|2108.77|2108.77|2108.87|2108.87|2108.87|2108.87|2108.77|2108.77|0
1732022030000|2024-11-19 13:13:50|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1732022040000|2024-11-19 13:14:00|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1732022070000|2024-11-19 13:14:30|2108.76|2108.76|2108.62|2108.62|2108.76|2108.76|2108.58|2108.58|0
1732022080000|2024-11-19 13:14:40|2108.54|2108.54|2108.48|2108.48|2108.54|2108.54|2108.48|2108.48|0
1732022090000|2024-11-19 13:14:50|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1732022100000|2024-11-19 13:15:00|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1732022110000|2024-11-19 13:15:10|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1732022130000|2024-11-19 13:15:30|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1732022140000|2024-11-19 13:15:40|2108.38|2108.38|2108.28|2108.28|2108.38|2108.38|2108.28|2108.28|0
1732022190000|2024-11-19 13:16:30|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732022210000|2024-11-19 13:16:50|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1732022240000|2024-11-19 13:17:20|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1732022250000|2024-11-19 13:17:30|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1732022260000|2024-11-19 13:17:40|2108.05|2108.05|2108.13|2108.13|2108.22|2108.22|2108.04|2108.04|0
1732022280000|2024-11-19 13:18:00|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732022300000|2024-11-19 13:18:20|2108.22|2108.22|2108.35|2108.35|2108.35|2108.35|2108.22|2108.22|0
1732022310000|2024-11-19 13:18:30|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1732022320000|2024-11-19 13:18:40|2109.26|2109.26|2109.38|2109.38|2109.38|2109.38|2109.26|2109.26|0
1732022330000|2024-11-19 13:18:50|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1732022450000|2024-11-19 13:20:50|2109.43|2109.43|2108.9|2108.9|2109.43|2109.43|2108.9|2108.9|0
1732022460000|2024-11-19 13:21:00|2108.85|2108.85|2108.76|2108.76|2108.85|2108.85|2108.76|2108.76|0
1732022490000|2024-11-19 13:21:30|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1732022510000|2024-11-19 13:21:50|2108.63|2108.63|2107.67|2107.67|2108.63|2108.63|2107.67|2107.67|0
1732022520000|2024-11-19 13:22:00|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1732022550000|2024-11-19 13:22:30|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1732022560000|2024-11-19 13:22:40|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1732022580000|2024-11-19 13:23:00|2107.5|2107.5|2107.39|2107.39|2107.5|2107.5|2107.39|2107.39|0
1732022590000|2024-11-19 13:23:10|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1732022620000|2024-11-19 13:23:40|2107.27|2107.27|2106.36|2106.36|2107.27|2107.27|2106.36|2106.36|0
1732022670000|2024-11-19 13:24:30|2106.28|2106.28|2106.36|2106.36|2106.36|2106.36|2106.28|2106.28|0
1732022800000|2024-11-19 13:26:40|2106.6|2106.6|2106.72|2106.72|2106.72|2106.72|2106.6|2106.6|0
1732022810000|2024-11-19 13:26:50|2106.81|2106.81|2106.9|2106.9|2106.9|2106.9|2106.81|2106.81|0
1732022830000|2024-11-19 13:27:10|2106.93|2106.93|2107.07|2107.07|2107.07|2107.07|2106.93|2106.93|0
1732022850000|2024-11-19 13:27:30|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1732022900000|2024-11-19 13:28:20|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732022910000|2024-11-19 13:28:30|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732022920000|2024-11-19 13:28:40|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1732022970000|2024-11-19 13:29:30|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732023000000|2024-11-19 13:30:00|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1732023010000|2024-11-19 13:30:10|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1732023020000|2024-11-19 13:30:20|2106.87|2106.87|2106.9|2106.9|2106.9|2106.9|2106.87|2106.87|0
1732023080000|2024-11-19 13:31:20|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1732023090000|2024-11-19 13:31:30|2107.2|2107.2|2107.27|2107.27|2107.27|2107.27|2107.2|2107.2|0
1732023110000|2024-11-19 13:31:50|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1732023140000|2024-11-19 13:32:20|2108.5|2108.5|2109.21|2109.21|2109.21|2109.21|2108.5|2108.5|0
1732023150000|2024-11-19 13:32:30|2109.24|2109.24|2109.61|2109.61|2109.83|2109.83|2109.24|2109.24|0
1732023170000|2024-11-19 13:32:50|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1732023200000|2024-11-19 13:33:20|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1732023210000|2024-11-19 13:33:30|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1732023230000|2024-11-19 13:33:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732023310000|2024-11-19 13:35:10|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1732023320000|2024-11-19 13:35:20|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1732023340000|2024-11-19 13:35:40|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1732023370000|2024-11-19 13:36:10|2110.14|2110.14|2110.35|2110.35|2110.35|2110.35|2110.14|2110.14|0
1732023380000|2024-11-19 13:36:20|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1732023390000|2024-11-19 13:36:30|2110.52|2110.52|2110.55|2110.55|2110.55|2110.55|2110.52|2110.52|0
1732023410000|2024-11-19 13:36:50|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732023420000|2024-11-19 13:37:00|2110.73|2110.73|2111.79|2111.79|2111.79|2111.79|2110.73|2110.73|0
1732023430000|2024-11-19 13:37:10|2111.82|2111.82|2112.12|2112.12|2112.12|2112.12|2111.82|2111.82|0
1732023460000|2024-11-19 13:37:40|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023490000|2024-11-19 13:38:10|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1732023520000|2024-11-19 13:38:40|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023580000|2024-11-19 13:39:40|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1732023610000|2024-11-19 13:40:10|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023630000|2024-11-19 13:40:30|2111.96|2111.96|2111.92|2111.92|2111.96|2111.96|2111.92|2111.92|0
1732023660000|2024-11-19 13:41:00|2111.71|2111.71|2111.68|2111.68|2111.71|2111.71|2111.68|2111.68|0
1732023690000|2024-11-19 13:41:30|2111.75|2111.75|2111.85|2111.85|2111.85|2111.85|2111.75|2111.75|0
1732023710000|2024-11-19 13:41:50|2111.8|2111.8|2111.8|2111.8|2111.86|2111.86|2111.8|2111.8|0
1732023750000|2024-11-19 13:42:30|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1732023770000|2024-11-19 13:42:50|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1732023780000|2024-11-19 13:43:00|2111.6|2111.6|2111.06|2111.06|2111.6|2111.6|2111.06|2111.06|0
1732023800000|2024-11-19 13:43:20|2110.97|2110.97|2110.63|2110.63|2110.97|2110.97|2110.63|2110.63|0
1732023840000|2024-11-19 13:44:00|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1732023870000|2024-11-19 13:44:30|2110.38|2110.38|2110.16|2110.16|2110.38|2110.38|2110.16|2110.16|0
1732023880000|2024-11-19 13:44:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1732023890000|2024-11-19 13:44:50|2109.94|2109.94|2109.91|2109.91|2109.94|2109.94|2109.91|2109.91|0
1732023920000|2024-11-19 13:45:20|2109.89|2109.89|2109.84|2109.84|2109.89|2109.89|2109.84|2109.84|0
1732023940000|2024-11-19 13:45:40|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1732023990000|2024-11-19 13:46:30|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1732024000000|2024-11-19 13:46:40|2109.51|2109.51|2109.45|2109.45|2109.51|2109.51|2109.45|2109.45|0
1732024010000|2024-11-19 13:46:50|2109.27|2109.27|2109.08|2109.08|2109.27|2109.27|2109.02|2109.02|0
1732024020000|2024-11-19 13:47:00|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1732024030000|2024-11-19 13:47:10|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1732024040000|2024-11-19 13:47:20|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1732024050000|2024-11-19 13:47:30|2109.08|2109.08|2108.57|2108.57|2109.08|2109.08|2108.57|2108.57|0
1732024110000|2024-11-19 13:48:30|2108.5|2108.5|2108.41|2108.41|2108.5|2108.5|2108.41|2108.41|0
1732024120000|2024-11-19 13:48:40|2108.17|2108.17|2107.9|2107.9|2108.17|2108.17|2107.9|2107.9|0
1732024130000|2024-11-19 13:48:50|2107.93|2107.93|2107.09|2107.09|2107.93|2107.93|2107.09|2107.09|0
1732024140000|2024-11-19 13:49:00|2107|2107|2107|2107|2107|2107|2107|2107|0
1732024150000|2024-11-19 13:49:10|2107.11|2107.11|2107.14|2107.14|2107.14|2107.14|2107.11|2107.11|0
1732024160000|2024-11-19 13:49:20|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732024180000|2024-11-19 13:49:40|2107.14|2107.14|2107.18|2107.18|2107.18|2107.18|2107.14|2107.14|0
1732024190000|2024-11-19 13:49:50|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1732024200000|2024-11-19 13:50:00|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1732024230000|2024-11-19 13:50:30|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1732024270000|2024-11-19 13:51:10|2107.07|2107.07|2107.02|2107.02|2107.07|2107.07|2107.02|2107.02|0
1732024280000|2024-11-19 13:51:20|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.83|2106.83|0
1732024300000|2024-11-19 13:51:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2106.92|2106.92|0
1732024310000|2024-11-19 13:51:50|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1732024340000|2024-11-19 13:52:20|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1732024350000|2024-11-19 13:52:30|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732024370000|2024-11-19 13:52:50|2106.91|2106.91|2106.87|2106.87|2106.91|2106.91|2106.87|2106.87|0
1732024380000|2024-11-19 13:53:00|2107|2107|2107.13|2107.13|2107.13|2107.13|2107|2107|0
1732024390000|2024-11-19 13:53:10|2107.16|2107.16|2107.13|2107.13|2107.16|2107.16|2107.13|2107.13|0
1732024420000|2024-11-19 13:53:40|2107.04|2107.04|2106.65|2106.65|2107.04|2107.04|2106.65|2106.65|0
1732024430000|2024-11-19 13:53:50|2106.28|2106.28|2106.5|2106.5|2106.5|2106.5|2106.26|2106.26|0
1732024450000|2024-11-19 13:54:10|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732024460000|2024-11-19 13:54:20|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732024480000|2024-11-19 13:54:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1732024500000|2024-11-19 13:55:00|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732024510000|2024-11-19 13:55:10|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732024530000|2024-11-19 13:55:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732024560000|2024-11-19 13:56:00|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732024570000|2024-11-19 13:56:10|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732024600000|2024-11-19 13:56:40|2106.61|2106.61|2106.94|2106.94|2106.94|2106.94|2106.61|2106.61|0
1732024610000|2024-11-19 13:56:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732024630000|2024-11-19 13:57:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732024640000|2024-11-19 13:57:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732024660000|2024-11-19 13:57:40|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1732024680000|2024-11-19 13:58:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1732024690000|2024-11-19 13:58:10|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1732024710000|2024-11-19 13:58:30|2106.82|2106.82|2106.63|2106.63|2106.82|2106.82|2106.63|2106.63|0
1732024720000|2024-11-19 13:58:40|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1732024760000|2024-11-19 13:59:20|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1732024770000|2024-11-19 13:59:30|2105.94|2105.94|2105.43|2105.43|2105.94|2105.94|2105.33|2105.33|0
1732024780000|2024-11-19 13:59:40|2105.63|2105.63|2105.59|2105.59|2105.63|2105.63|2105.39|2105.39|0
1732024790000|2024-11-19 13:59:50|2105.69|2105.69|2105.49|2105.49|2105.81|2105.81|2105.49|2105.49|0
1732024800000|2024-11-19 14:00:00|2105.52|2105.52|2105.64|2105.64|2105.64|2105.64|2105.52|2105.52|0
1732024810000|2024-11-19 14:00:10|2105.74|2105.74|2105.59|2105.59|2105.74|2105.74|2105.37|2105.37|0
1732024830000|2024-11-19 14:00:30|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1732024840000|2024-11-19 14:00:40|2105.44|2105.44|2105.42|2105.42|2105.44|2105.44|2105.42|2105.42|0
1732024850000|2024-11-19 14:00:50|2105.32|2105.32|2105.2|2105.2|2105.42|2105.42|2105.2|2105.2|0
1732024880000|2024-11-19 14:01:20|2105.1|2105.1|2105.01|2105.01|2105.1|2105.1|2105.01|2105.01|0
1732024900000|2024-11-19 14:01:40|2105.1|2105.1|2105.27|2105.27|2105.27|2105.27|2105.1|2105.1|0
1732024940000|2024-11-19 14:02:20|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1732024950000|2024-11-19 14:02:30|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1732024970000|2024-11-19 14:02:50|2105.15|2105.15|2105.33|2105.33|2105.33|2105.33|2105.15|2105.15|0
1732024990000|2024-11-19 14:03:10|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1732025000000|2024-11-19 14:03:20|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1732025010000|2024-11-19 14:03:30|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025030000|2024-11-19 14:03:50|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1732025060000|2024-11-19 14:04:20|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1732025070000|2024-11-19 14:04:30|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|0
1732025100000|2024-11-19 14:05:00|2105.61|2105.61|2105.82|2105.82|2105.82|2105.82|2105.61|2105.61|0
1732025120000|2024-11-19 14:05:20|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1732025150000|2024-11-19 14:05:50|2105.62|2105.62|2105.57|2105.57|2105.62|2105.62|2105.57|2105.57|0
1732025160000|2024-11-19 14:06:00|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1732025190000|2024-11-19 14:06:30|2105.17|2105.17|2105.08|2105.08|2105.17|2105.17|2105.08|2105.08|0
1732025210000|2024-11-19 14:06:50|2104.96|2104.96|2105.99|2105.99|2105.99|2105.99|2104.96|2104.96|0
1732025220000|2024-11-19 14:07:00|2105.96|2105.96|2106.62|2106.62|2106.62|2106.62|2105.96|2105.96|0
1732025230000|2024-11-19 14:07:10|2106.71|2106.71|2107.07|2107.07|2107.07|2107.07|2106.71|2106.71|0
1732025250000|2024-11-19 14:07:30|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732025260000|2024-11-19 14:07:40|2107.31|2107.31|2107.64|2107.64|2107.64|2107.64|2107.31|2107.31|0
1732025270000|2024-11-19 14:07:50|2107.4|2107.4|2107.48|2107.48|2107.48|2107.48|2107.4|2107.4|0
1732025280000|2024-11-19 14:08:00|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1732025290000|2024-11-19 14:08:10|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1732025300000|2024-11-19 14:08:20|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732025320000|2024-11-19 14:08:40|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1732025380000|2024-11-19 14:09:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1732025400000|2024-11-19 14:10:00|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732025440000|2024-11-19 14:10:40|2106.33|2106.33|2106.3|2106.3|2106.33|2106.33|2106.3|2106.3|0
1732025490000|2024-11-19 14:11:30|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732025500000|2024-11-19 14:11:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1732025510000|2024-11-19 14:11:50|2106.13|2106.13|2106.05|2106.05|2106.13|2106.13|2106.05|2106.05|0
1732025530000|2024-11-19 14:12:10|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732025540000|2024-11-19 14:12:20|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1732025550000|2024-11-19 14:12:30|2105.82|2105.82|2105.73|2105.73|2105.82|2105.82|2105.73|2105.73|0
1732025560000|2024-11-19 14:12:40|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025590000|2024-11-19 14:13:10|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1732025600000|2024-11-19 14:13:20|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025610000|2024-11-19 14:13:30|2105.34|2105.34|2105.25|2105.25|2105.34|2105.34|2105.25|2105.25|0
1732025650000|2024-11-19 14:14:10|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1732025660000|2024-11-19 14:14:20|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1732025670000|2024-11-19 14:14:30|2105.12|2105.12|2105.02|2105.02|2105.12|2105.12|2105.02|2105.02|0
1732025690000|2024-11-19 14:14:50|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1732025700000|2024-11-19 14:15:00|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.02|2105.02|0
1732025710000|2024-11-19 14:15:10|2105.09|2105.09|2105.18|2105.18|2105.18|2105.18|2105.09|2105.09|0
1732025780000|2024-11-19 14:16:20|2105.13|2105.13|2104.97|2104.97|2105.13|2105.13|2104.96|2104.96|0
1732025790000|2024-11-19 14:16:30|2104.8|2104.8|2104.24|2104.24|2104.8|2104.8|2104.24|2104.24|0
1732025800000|2024-11-19 14:16:40|2104.01|2104.01|2103.97|2103.97|2104.01|2104.01|2103.97|2103.97|0
1732025820000|2024-11-19 14:17:00|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1732025830000|2024-11-19 14:17:10|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1732025870000|2024-11-19 14:17:50|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1732025880000|2024-11-19 14:18:00|2103.43|2103.43|2103.36|2103.36|2103.43|2103.43|2103.36|2103.36|0
1732025930000|2024-11-19 14:18:50|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1732025940000|2024-11-19 14:19:00|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1732025950000|2024-11-19 14:19:10|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1732025960000|2024-11-19 14:19:20|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1732025980000|2024-11-19 14:19:40|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1732025990000|2024-11-19 14:19:50|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1732026000000|2024-11-19 14:20:00|2103.24|2103.24|2102.84|2102.84|2103.24|2103.24|2102.84|2102.84|0
1732026010000|2024-11-19 14:20:10|2102.6|2102.6|2101.77|2101.77|2102.6|2102.6|2101.77|2101.77|0
1732026020000|2024-11-19 14:20:20|2101.6|2101.6|2101.09|2101.09|2101.6|2101.6|2101.09|2101.09|0
1732026030000|2024-11-19 14:20:30|2100.3|2100.3|2100.33|2100.33|2100.33|2100.33|2100.3|2100.3|0
1732026040000|2024-11-19 14:20:40|2100.44|2100.44|2100.35|2100.35|2100.44|2100.44|2100.35|2100.35|0
1732026050000|2024-11-19 14:20:50|2100.32|2100.32|2100.23|2100.23|2100.32|2100.32|2100.23|2100.23|0
1732026070000|2024-11-19 14:21:10|2100.26|2100.26|2099.99|2099.99|2100.6|2100.6|2099.99|2099.99|0
1732026090000|2024-11-19 14:21:30|2100.64|2100.64|2100.7|2100.7|2100.7|2100.7|2100.64|2100.64|0
1732026100000|2024-11-19 14:21:40|2101.11|2101.11|2101.36|2101.36|2101.36|2101.36|2101.11|2101.11|0
1732026120000|2024-11-19 14:22:00|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1732026140000|2024-11-19 14:22:20|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1732026150000|2024-11-19 14:22:30|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1732026160000|2024-11-19 14:22:40|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1732026240000|2024-11-19 14:24:00|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1732026270000|2024-11-19 14:24:30|2100.74|2100.74|2100.78|2100.78|2100.78|2100.78|2100.74|2100.74|0
1732026280000|2024-11-19 14:24:40|2100.71|2100.71|2100.6|2100.6|2100.71|2100.71|2100.56|2100.56|0
1732026290000|2024-11-19 14:24:50|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1732026300000|2024-11-19 14:25:00|2100.6|2100.6|2100.53|2100.53|2100.6|2100.6|2100.53|2100.53|0
1732026310000|2024-11-19 14:25:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732026320000|2024-11-19 14:25:20|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1732026330000|2024-11-19 14:25:30|2100.85|2100.85|2101.16|2101.16|2101.16|2101.16|2100.85|2100.85|0
1732026340000|2024-11-19 14:25:40|2101.27|2101.27|2101.46|2101.46|2101.46|2101.46|2101.27|2101.27|0
1732026350000|2024-11-19 14:25:50|2101.51|2101.51|2101.48|2101.48|2101.51|2101.51|2101.43|2101.43|0
1732026370000|2024-11-19 14:26:10|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1732026400000|2024-11-19 14:26:40|2101.27|2101.27|2100.61|2100.61|2101.27|2101.27|2100.61|2100.61|0
1732026410000|2024-11-19 14:26:50|2100.48|2100.48|2100.52|2100.52|2100.52|2100.52|2100.48|2100.48|0
1732026420000|2024-11-19 14:27:00|2100.47|2100.47|2100.35|2100.35|2100.47|2100.47|2100.35|2100.35|0
1732026440000|2024-11-19 14:27:20|2100.41|2100.41|2100.44|2100.44|2100.44|2100.44|2100.41|2100.41|0
1732026460000|2024-11-19 14:27:40|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1732026470000|2024-11-19 14:27:50|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1732026480000|2024-11-19 14:28:00|2100.33|2100.33|2100.43|2100.43|2100.43|2100.43|2100.33|2100.33|0
1732026490000|2024-11-19 14:28:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732026500000|2024-11-19 14:28:20|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|0
1732026520000|2024-11-19 14:28:40|2100.29|2100.29|2100.36|2100.36|2100.36|2100.36|2100.29|2100.29|0
1732026530000|2024-11-19 14:28:50|2100.39|2100.39|2100.32|2100.32|2100.39|2100.39|2100.32|2100.32|0
1732026540000|2024-11-19 14:29:00|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1732026550000|2024-11-19 14:29:10|2100.38|2100.38|2100.25|2100.25|2100.38|2100.38|2100.25|2100.25|0
1732026570000|2024-11-19 14:29:30|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1732026580000|2024-11-19 14:29:40|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1732026600000|2024-11-19 14:30:00|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1732026610000|2024-11-19 14:30:10|2100.53|2100.53|2100.46|2100.46|2100.53|2100.53|2100.46|2100.46|0
1732026640000|2024-11-19 14:30:40|2100.58|2100.58|2100.7|2100.7|2100.7|2100.7|2100.58|2100.58|0
1732026680000|2024-11-19 14:31:20|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1732026710000|2024-11-19 14:31:50|2100.55|2100.55|2100.49|2100.49|2100.55|2100.55|2100.49|2100.49|0
1732026730000|2024-11-19 14:32:10|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|0
1732026740000|2024-11-19 14:32:20|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1732026750000|2024-11-19 14:32:30|2100.62|2100.62|2100.71|2100.71|2100.71|2100.71|2100.62|2100.62|0
1732026790000|2024-11-19 14:33:10|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1732026820000|2024-11-19 14:33:40|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1732026830000|2024-11-19 14:33:50|2100.87|2100.87|2100.96|2100.96|2100.96|2100.96|2100.87|2100.87|0
1732026840000|2024-11-19 14:34:00|2101.13|2101.13|2102.05|2102.05|2102.05|2102.05|2101.13|2101.13|0
1732026850000|2024-11-19 14:34:10|2102.08|2102.08|2102.14|2102.14|2102.14|2102.14|2102.05|2102.05|0
1732026870000|2024-11-19 14:34:30|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1732026880000|2024-11-19 14:34:40|2101.94|2101.94|2102.03|2102.03|2102.03|2102.03|2101.94|2101.94|0
1732026900000|2024-11-19 14:35:00|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1732026910000|2024-11-19 14:35:10|2102.25|2102.25|2102.46|2102.46|2102.46|2102.46|2102.25|2102.25|0
1732026950000|2024-11-19 14:35:50|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1732027010000|2024-11-19 14:36:50|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1732027070000|2024-11-19 14:37:50|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1732027090000|2024-11-19 14:38:10|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1732027120000|2024-11-19 14:38:40|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1732027140000|2024-11-19 14:39:00|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1732027160000|2024-11-19 14:39:20|2102.81|2102.81|2102.83|2102.83|2102.83|2102.83|2102.81|2102.81|0
1732027170000|2024-11-19 14:39:30|2102.86|2102.86|2102.83|2102.83|2102.86|2102.86|2102.83|2102.83|0
1732027190000|2024-11-19 14:39:50|2102.9|2102.9|2102.65|2102.65|2102.9|2102.9|2102.65|2102.65|0
1732027200000|2024-11-19 14:40:00|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1732027220000|2024-11-19 14:40:20|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1732027230000|2024-11-19 14:40:30|2102.59|2102.59|2102.56|2102.56|2102.59|2102.59|2102.56|2102.56|0
1732027240000|2024-11-19 14:40:40|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1732027250000|2024-11-19 14:40:50|2102.65|2102.65|2102.32|2102.32|2102.65|2102.65|2102.32|2102.32|0
1732027270000|2024-11-19 14:41:10|2102.37|2102.37|2102.46|2102.46|2102.46|2102.46|2102.37|2102.37|0
1732027280000|2024-11-19 14:41:20|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1732027290000|2024-11-19 14:41:30|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1732027300000|2024-11-19 14:41:40|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1732027320000|2024-11-19 14:42:00|2102.08|2102.08|2102.28|2102.28|2102.28|2102.28|2102.08|2102.08|0
1732027330000|2024-11-19 14:42:10|2102.1|2102.1|2101.91|2101.91|2102.1|2102.1|2101.91|2101.91|0
1732027360000|2024-11-19 14:42:40|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1732027380000|2024-11-19 14:43:00|2101.77|2101.77|2101.74|2101.74|2101.77|2101.77|2101.74|2101.74|0
1732027410000|2024-11-19 14:43:30|2102|2102|2102|2102|2102|2102|2102|2102|0
1732027420000|2024-11-19 14:43:40|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1732027440000|2024-11-19 14:44:00|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1732027490000|2024-11-19 14:44:50|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732027500000|2024-11-19 14:45:00|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1732027530000|2024-11-19 14:45:30|2102.06|2102.06|2101.99|2101.99|2102.06|2102.06|2101.99|2101.99|0
1732027560000|2024-11-19 14:46:00|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732027570000|2024-11-19 14:46:10|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1732027580000|2024-11-19 14:46:20|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1732027590000|2024-11-19 14:46:30|2102.46|2102.46|2102.49|2102.49|2102.49|2102.49|2102.46|2102.46|0
1732027620000|2024-11-19 14:47:00|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1732027630000|2024-11-19 14:47:10|2102.5|2102.5|2102.7|2102.7|2102.7|2102.7|2102.5|2102.5|0
1732027640000|2024-11-19 14:47:20|2102.67|2102.67|2101.68|2101.68|2102.67|2102.67|2101.68|2101.68|0
1732027650000|2024-11-19 14:47:30|2101.7|2101.7|2101.53|2101.53|2101.7|2101.7|2101.53|2101.53|0
1732027670000|2024-11-19 14:47:50|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1732027680000|2024-11-19 14:48:00|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1732027710000|2024-11-19 14:48:30|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1732027740000|2024-11-19 14:49:00|2101.62|2101.62|2101.79|2101.79|2101.79|2101.79|2101.62|2101.62|0
1732027770000|2024-11-19 14:49:30|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1732027780000|2024-11-19 14:49:40|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1732027800000|2024-11-19 14:50:00|2101.48|2101.48|2100.94|2100.94|2101.48|2101.48|2100.94|2100.94|0
1732027810000|2024-11-19 14:50:10|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1732027860000|2024-11-19 14:51:00|2100.87|2100.87|2100.74|2100.74|2100.87|2100.87|2100.74|2100.74|0
1732027870000|2024-11-19 14:51:10|2100.62|2100.62|2100.72|2100.72|2100.72|2100.72|2100.62|2100.62|0
1732027890000|2024-11-19 14:51:30|2100.62|2100.62|2100.49|2100.49|2100.62|2100.62|2100.49|2100.49|0
1732027910000|2024-11-19 14:51:50|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1732027920000|2024-11-19 14:52:00|2100.64|2100.64|2100.55|2100.55|2100.64|2100.64|2100.37|2100.37|0
1732027930000|2024-11-19 14:52:10|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1732027940000|2024-11-19 14:52:20|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1732027950000|2024-11-19 14:52:30|2100.46|2100.46|2100.56|2100.56|2100.56|2100.56|2100.46|2100.46|0
1732027980000|2024-11-19 14:53:00|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1732027990000|2024-11-19 14:53:10|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1732028000000|2024-11-19 14:53:20|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1732028090000|2024-11-19 14:54:50|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1732028100000|2024-11-19 14:55:00|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1732028160000|2024-11-19 14:56:00|2100.46|2100.46|2100.55|2100.55|2100.55|2100.55|2100.46|2100.46|0
1732028230000|2024-11-19 14:57:10|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1732028270000|2024-11-19 14:57:50|2100.86|2100.86|2101.1|2101.1|2101.1|2101.1|2100.86|2100.86|0
1732028290000|2024-11-19 14:58:10|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1732028320000|2024-11-19 14:58:40|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1732028380000|2024-11-19 14:59:40|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1732028390000|2024-11-19 14:59:50|2101.41|2101.41|2101.46|2101.46|2101.46|2101.46|2101.41|2101.41|0
1732028400000|2024-11-19 15:00:00|2101.82|2101.82|2102.56|2102.56|2102.56|2102.56|2101.82|2101.82|0
1732028410000|2024-11-19 15:00:10|2102.4|2102.4|2102.25|2102.25|2102.4|2102.4|2102.16|2102.16|0
1732028440000|2024-11-19 15:00:40|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1732028460000|2024-11-19 15:01:00|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1732028480000|2024-11-19 15:01:20|2102.52|2102.52|2102.62|2102.62|2102.62|2102.62|2102.52|2102.52|0
1732028500000|2024-11-19 15:01:40|2102.69|2102.69|2103.04|2103.04|2103.08|2103.08|2102.69|2102.69|0
1732028510000|2024-11-19 15:01:50|2103.11|2103.11|2103.23|2103.23|2103.23|2103.23|2103.11|2103.11|0
1732028520000|2024-11-19 15:02:00|2103.34|2103.34|2103.51|2103.51|2103.51|2103.51|2103.34|2103.34|0
1732028530000|2024-11-19 15:02:10|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1732028580000|2024-11-19 15:03:00|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1732028610000|2024-11-19 15:03:30|2103.83|2103.83|2103.92|2103.92|2103.92|2103.92|2103.83|2103.83|0
1732028620000|2024-11-19 15:03:40|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1732028630000|2024-11-19 15:03:50|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1732028640000|2024-11-19 15:04:00|2104.08|2104.08|2104.14|2104.14|2104.14|2104.14|2104.08|2104.08|0
1732028650000|2024-11-19 15:04:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1732028670000|2024-11-19 15:04:30|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1732028680000|2024-11-19 15:04:40|2104.56|2104.56|2104.53|2104.53|2104.56|2104.56|2104.53|2104.53|0
1732028690000|2024-11-19 15:04:50|2104.44|2104.44|2104.31|2104.31|2104.44|2104.44|2104.31|2104.31|0
1732028720000|2024-11-19 15:05:20|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1732028740000|2024-11-19 15:05:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1732028750000|2024-11-19 15:05:50|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1732028780000|2024-11-19 15:06:20|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1732028790000|2024-11-19 15:06:30|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1732028800000|2024-11-19 15:06:40|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1732028810000|2024-11-19 15:06:50|2105.24|2105.24|2105.6|2105.6|2105.6|2105.6|2105.24|2105.24|0
1732028820000|2024-11-19 15:07:00|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1732028830000|2024-11-19 15:07:10|2105.75|2105.75|2105.82|2105.82|2105.82|2105.82|2105.75|2105.75|0
1732028860000|2024-11-19 15:07:40|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1732028900000|2024-11-19 15:08:20|2105.87|2105.87|2105.85|2105.85|2105.95|2105.95|2105.85|2105.85|0
1732028910000|2024-11-19 15:08:30|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1732028970000|2024-11-19 15:09:30|2106.22|2106.22|2106.31|2106.31|2106.31|2106.31|2106.22|2106.22|0
1732028980000|2024-11-19 15:09:40|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732028990000|2024-11-19 15:09:50|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732029020000|2024-11-19 15:10:20|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1732029060000|2024-11-19 15:11:00|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732029070000|2024-11-19 15:11:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732029090000|2024-11-19 15:11:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732029100000|2024-11-19 15:11:40|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1732029170000|2024-11-19 15:12:50|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1732029230000|2024-11-19 15:13:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1732029240000|2024-11-19 15:14:00|2106.84|2106.84|2106.59|2106.59|2106.84|2106.84|2106.59|2106.59|0
1732029270000|2024-11-19 15:14:30|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1732029300000|2024-11-19 15:15:00|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1732029310000|2024-11-19 15:15:10|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1732029320000|2024-11-19 15:15:20|2106.67|2106.67|2106.38|2106.38|2106.67|2106.67|2106.38|2106.38|0
1732029330000|2024-11-19 15:15:30|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732029350000|2024-11-19 15:15:50|2106.31|2106.31|2106.51|2106.51|2106.51|2106.51|2106.31|2106.31|0
1732029390000|2024-11-19 15:16:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732029410000|2024-11-19 15:16:50|2106.51|2106.51|2106.63|2106.63|2106.63|2106.63|2106.51|2106.51|0
1732029490000|2024-11-19 15:18:10|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1732029530000|2024-11-19 15:18:50|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1732029540000|2024-11-19 15:19:00|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1732029560000|2024-11-19 15:19:20|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1732029600000|2024-11-19 15:20:00|2106.68|2106.68|2106.74|2106.74|2106.74|2106.74|2106.68|2106.68|0
1732029620000|2024-11-19 15:20:20|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1732029640000|2024-11-19 15:20:40|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1732029650000|2024-11-19 15:20:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1732029690000|2024-11-19 15:21:30|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1732029710000|2024-11-19 15:21:50|2106.56|2106.56|2106.43|2106.43|2106.56|2106.56|2106.43|2106.43|0
1732029720000|2024-11-19 15:22:00|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1732029750000|2024-11-19 15:22:30|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1732029760000|2024-11-19 15:22:40|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732029770000|2024-11-19 15:22:50|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1732029800000|2024-11-19 15:23:20|2106.26|2106.26|2106.27|2106.27|2106.27|2106.27|2106.15|2106.15|0
1732029820000|2024-11-19 15:23:40|2106.2|2106.2|2106.24|2106.24|2106.24|2106.24|2106.2|2106.2|0
1732029840000|2024-11-19 15:24:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1732029890000|2024-11-19 15:24:50|2106.89|2106.89|2107.29|2107.29|2107.29|2107.29|2106.89|2106.89|0
1732029900000|2024-11-19 15:25:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1732029910000|2024-11-19 15:25:10|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1732029920000|2024-11-19 15:25:20|2107.79|2107.79|2107.9|2107.9|2107.9|2107.9|2107.79|2107.79|0
1732029950000|2024-11-19 15:25:50|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732029980000|2024-11-19 15:26:20|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732029990000|2024-11-19 15:26:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732030010000|2024-11-19 15:26:50|2107.84|2107.84|2108.02|2108.02|2108.02|2108.02|2107.84|2107.84|0
1732030030000|2024-11-19 15:27:10|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1732030040000|2024-11-19 15:27:20|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1732030050000|2024-11-19 15:27:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732030060000|2024-11-19 15:27:40|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1732030070000|2024-11-19 15:27:50|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1732030080000|2024-11-19 15:28:00|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732030090000|2024-11-19 15:28:10|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1732030120000|2024-11-19 15:28:40|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732030150000|2024-11-19 15:29:10|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1732030170000|2024-11-19 15:29:30|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732030190000|2024-11-19 15:29:50|2108.03|2108.03|2108.1|2108.1|2108.1|2108.1|2108.03|2108.03|0
1732030260000|2024-11-19 15:31:00|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1732030270000|2024-11-19 15:31:10|2108.27|2108.27|2108.38|2108.38|2108.38|2108.38|2108.27|2108.27|0
1732030280000|2024-11-19 15:31:20|2108.47|2108.47|2108.47|2108.47|2108.59|2108.59|2108.47|2108.47|0
1732030310000|2024-11-19 15:31:50|2108.68|2108.68|2108.79|2108.79|2108.79|2108.79|2108.58|2108.58|0
1732030320000|2024-11-19 15:32:00|2108.83|2108.83|2108.83|2108.83|2108.86|2108.86|2108.83|2108.83|0
1732030330000|2024-11-19 15:32:10|2108.78|2108.78|2108.66|2108.66|2108.78|2108.78|2108.66|2108.66|0
1732030340000|2024-11-19 15:32:20|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1732030360000|2024-11-19 15:32:40|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1732030370000|2024-11-19 15:32:50|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1732030380000|2024-11-19 15:33:00|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1732030400000|2024-11-19 15:33:20|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1732030410000|2024-11-19 15:33:30|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1732030440000|2024-11-19 15:34:00|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1732030460000|2024-11-19 15:34:20|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1732030500000|2024-11-19 15:35:00|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1732030530000|2024-11-19 15:35:30|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1732030560000|2024-11-19 15:36:00|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1732030570000|2024-11-19 15:36:10|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1732030580000|2024-11-19 15:36:20|2109.56|2109.56|2109.48|2109.48|2109.56|2109.56|2109.42|2109.42|0
1732030590000|2024-11-19 15:36:30|2109.57|2109.57|2109.48|2109.48|2109.57|2109.57|2109.48|2109.48|0
1732030600000|2024-11-19 15:36:40|2109.66|2109.66|2109.98|2109.98|2109.98|2109.98|2109.66|2109.66|0
1732030610000|2024-11-19 15:36:50|2110.03|2110.03|2110.06|2110.06|2110.06|2110.06|2110.03|2110.03|0
1732030620000|2024-11-19 15:37:00|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1732030650000|2024-11-19 15:37:30|2110.26|2110.26|2111.36|2111.36|2111.36|2111.36|2110.26|2110.26|0
1732030680000|2024-11-19 15:38:00|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1732030690000|2024-11-19 15:38:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1732030700000|2024-11-19 15:38:20|2111.46|2111.46|2111.59|2111.59|2111.59|2111.59|2111.46|2111.46|0
1732030710000|2024-11-19 15:38:30|2111.68|2111.68|2111.89|2111.89|2111.89|2111.89|2111.68|2111.68|0
1732030720000|2024-11-19 15:38:40|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1732030740000|2024-11-19 15:39:00|2112.22|2112.22|2112.14|2112.14|2112.22|2112.22|2112.14|2112.14|0
1732030770000|2024-11-19 15:39:30|2112.09|2112.09|2112.18|2112.18|2112.18|2112.18|2112.09|2112.09|0
1732030780000|2024-11-19 15:39:40|2112.36|2112.36|2112.45|2112.45|2112.45|2112.45|2112.36|2112.36|0
1732030790000|2024-11-19 15:39:50|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1732030800000|2024-11-19 15:40:00|2112.28|2112.28|2112.2|2112.2|2112.28|2112.28|2112.2|2112.2|0
1732030810000|2024-11-19 15:40:10|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1732030820000|2024-11-19 15:40:20|2112.24|2112.24|2112.32|2112.32|2112.32|2112.32|2112.24|2112.24|0
1732030840000|2024-11-19 15:40:40|2112.1|2112.1|2112.13|2112.13|2112.13|2112.13|2112.1|2112.1|0
1732030850000|2024-11-19 15:40:50|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1732030860000|2024-11-19 15:41:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1732030900000|2024-11-19 15:41:40|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1732030910000|2024-11-19 15:41:50|2112.37|2112.37|2112.31|2112.31|2112.37|2112.37|2112.31|2112.31|0
1732030950000|2024-11-19 15:42:30|2112.44|2112.44|2112.42|2112.42|2112.44|2112.44|2112.33|2112.33|0
1732030970000|2024-11-19 15:42:50|2112.47|2112.47|2112.51|2112.51|2112.51|2112.51|2112.42|2112.42|0
1732030980000|2024-11-19 15:43:00|2112.56|2112.56|2112.74|2112.74|2112.74|2112.74|2112.56|2112.56|0
1732031010000|2024-11-19 15:43:30|2112.76|2112.76|2112.89|2112.89|2112.89|2112.89|2112.76|2112.76|0
1732031080000|2024-11-19 15:44:40|2113.06|2113.06|2113.11|2113.11|2113.11|2113.11|2113.06|2113.06|0
1732031090000|2024-11-19 15:44:50|2113.25|2113.25|2113.32|2113.32|2113.32|2113.32|2113.25|2113.25|0
1732031100000|2024-11-19 15:45:00|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1732031130000|2024-11-19 15:45:30|2113.44|2113.44|2113.49|2113.49|2113.49|2113.49|2113.44|2113.44|0
1732031160000|2024-11-19 15:46:00|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1732031170000|2024-11-19 15:46:10|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1732031190000|2024-11-19 15:46:30|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1732031200000|2024-11-19 15:46:40|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1732031260000|2024-11-19 15:47:40|2113.87|2113.87|2113.92|2113.92|2113.92|2113.92|2113.87|2113.87|0
1732031280000|2024-11-19 15:48:00|2113.96|2113.96|2114.15|2114.15|2114.15|2114.15|2113.96|2113.96|0
1732031290000|2024-11-19 15:48:10|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1732031300000|2024-11-19 15:48:20|2114.31|2114.31|2114.38|2114.38|2114.38|2114.38|2114.31|2114.31|0
1732031310000|2024-11-19 15:48:30|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1732031330000|2024-11-19 15:48:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1732031340000|2024-11-19 15:49:00|2114.51|2114.51|2114.48|2114.48|2114.51|2114.51|2114.48|2114.48|0
1732031350000|2024-11-19 15:49:10|2114.52|2114.52|2114.52|2114.52|2114.55|2114.55|2114.52|2114.52|0
1732031400000|2024-11-19 15:50:00|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1732031410000|2024-11-19 15:50:10|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1732031420000|2024-11-19 15:50:20|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1732031430000|2024-11-19 15:50:30|2114.34|2114.34|2114.43|2114.43|2114.43|2114.43|2114.34|2114.34|0
1732031440000|2024-11-19 15:50:40|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1732031450000|2024-11-19 15:50:50|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1732031460000|2024-11-19 15:51:00|2114.72|2114.72|2115.45|2115.45|2115.45|2115.45|2114.72|2114.72|0
1732031480000|2024-11-19 15:51:20|2115.36|2115.36|2115.4|2115.4|2115.4|2115.4|2115.36|2115.36|0
1732031490000|2024-11-19 15:51:30|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1732031600000|2024-11-19 15:53:20|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1732031610000|2024-11-19 15:53:30|2115.49|2115.49|2115.4|2115.4|2115.49|2115.49|2115.4|2115.4|0
1732031620000|2024-11-19 15:53:40|2115.31|2115.31|2114.88|2114.88|2115.31|2115.31|2114.88|2114.88|0
1732031630000|2024-11-19 15:53:50|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1732031670000|2024-11-19 15:54:30|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1732031680000|2024-11-19 15:54:40|2114.76|2114.76|2114.86|2114.86|2114.86|2114.86|2114.76|2114.76|0
1732031700000|2024-11-19 15:55:00|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1732031710000|2024-11-19 15:55:10|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1732031750000|2024-11-19 15:55:50|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1732031760000|2024-11-19 15:56:00|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1732031780000|2024-11-19 15:56:20|2115.1|2115.1|2115|2115|2115.1|2115.1|2115|2115|0
1732031790000|2024-11-19 15:56:30|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1732031830000|2024-11-19 15:57:10|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1732031850000|2024-11-19 15:57:30|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1732031870000|2024-11-19 15:57:50|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732031880000|2024-11-19 15:58:00|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1732031890000|2024-11-19 15:58:10|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732031940000|2024-11-19 15:59:00|2115.17|2115.17|2115.12|2115.12|2115.17|2115.17|2115.12|2115.12|0
1732031950000|2024-11-19 15:59:10|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1732031980000|2024-11-19 15:59:40|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|0
1732031990000|2024-11-19 15:59:50|2115.47|2115.47|2115.51|2115.51|2115.51|2115.51|2115.44|2115.44|0
1732032000000|2024-11-19 16:00:00|2115.63|2115.63|2115.75|2115.75|2115.75|2115.75|2115.63|2115.63|0
1732032010000|2024-11-19 16:00:10|2115.79|2115.79|2116.02|2116.02|2116.02|2116.02|2115.79|2115.79|0
1732032020000|2024-11-19 16:00:20|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1732032030000|2024-11-19 16:00:30|2116.18|2116.18|2116.4|2116.4|2116.4|2116.4|2116.18|2116.18|0
1732032040000|2024-11-19 16:00:40|2116.5|2116.5|2116.45|2116.45|2116.5|2116.5|2116.45|2116.45|0
1732032060000|2024-11-19 16:01:00|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1732032080000|2024-11-19 16:01:20|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1732032140000|2024-11-19 16:02:20|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1732032150000|2024-11-19 16:02:30|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1732032160000|2024-11-19 16:02:40|2116.22|2116.22|2116.31|2116.31|2116.31|2116.31|2116.22|2116.22|0
1732032190000|2024-11-19 16:03:10|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1732032210000|2024-11-19 16:03:30|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1732032220000|2024-11-19 16:03:40|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1732032230000|2024-11-19 16:03:50|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1732032240000|2024-11-19 16:04:00|2116.6|2116.6|2116.56|2116.56|2116.6|2116.6|2116.56|2116.56|0
1732032250000|2024-11-19 16:04:10|2116.6|2116.6|2116.78|2116.78|2116.78|2116.78|2116.6|2116.6|0
1732032260000|2024-11-19 16:04:20|2116.74|2116.74|2116.68|2116.68|2116.74|2116.74|2116.68|2116.68|0
1732032300000|2024-11-19 16:05:00|2116.59|2116.59|2116.54|2116.54|2116.59|2116.59|2116.54|2116.54|0
1732032310000|2024-11-19 16:05:10|2116.57|2116.57|2116.65|2116.65|2116.65|2116.65|2116.57|2116.57|0
1732032330000|2024-11-19 16:05:30|2116.62|2116.62|2116.57|2116.57|2116.62|2116.62|2116.57|2116.57|0
1732032340000|2024-11-19 16:05:40|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1732032350000|2024-11-19 16:05:50|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1732032360000|2024-11-19 16:06:00|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1732032370000|2024-11-19 16:06:10|2116.55|2116.55|2116.63|2116.63|2116.63|2116.63|2116.55|2116.55|0
1732032400000|2024-11-19 16:06:40|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1732032420000|2024-11-19 16:07:00|2116.87|2116.87|2117.27|2117.27|2117.27|2117.27|2116.87|2116.87|0
1732032430000|2024-11-19 16:07:10|2117.36|2117.36|2117.57|2117.57|2117.57|2117.57|2117.27|2117.27|0
1732032440000|2024-11-19 16:07:20|2117.63|2117.63|2117.9|2117.9|2117.9|2117.9|2117.63|2117.63|0
1732032450000|2024-11-19 16:07:30|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032460000|2024-11-19 16:07:40|2117.72|2117.72|2117.82|2117.82|2117.82|2117.82|2117.72|2117.72|0
1732032470000|2024-11-19 16:07:50|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1732032480000|2024-11-19 16:08:00|2118.01|2118.01|2118.05|2118.05|2118.05|2118.05|2118.01|2118.01|0
1732032490000|2024-11-19 16:08:10|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1732032510000|2024-11-19 16:08:30|2117.9|2117.9|2117.79|2117.79|2117.9|2117.9|2117.79|2117.79|0
1732032520000|2024-11-19 16:08:40|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1732032540000|2024-11-19 16:09:00|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032560000|2024-11-19 16:09:20|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1732032580000|2024-11-19 16:09:40|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032590000|2024-11-19 16:09:50|2117.7|2117.7|2117.78|2117.78|2117.78|2117.78|2117.7|2117.7|0
1732032610000|2024-11-19 16:10:10|2117.81|2117.81|2117.84|2117.84|2117.84|2117.84|2117.81|2117.81|0
1732032620000|2024-11-19 16:10:20|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1732032630000|2024-11-19 16:10:30|2117.62|2117.62|2117.69|2117.69|2117.74|2117.74|2117.57|2117.57|0
1732032640000|2024-11-19 16:10:40|2117.74|2117.74|2117.81|2117.81|2117.81|2117.81|2117.74|2117.74|0
1732032660000|2024-11-19 16:11:00|2117.78|2117.78|2117.61|2117.61|2117.78|2117.78|2117.61|2117.61|0
1732032670000|2024-11-19 16:11:10|2117.48|2117.48|2117.65|2117.65|2117.65|2117.65|2117.48|2117.48|0
1732032680000|2024-11-19 16:11:20|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1732032700000|2024-11-19 16:11:40|2117.81|2117.81|2117.86|2117.86|2117.86|2117.86|2117.81|2117.81|0
1732032710000|2024-11-19 16:11:50|2117.98|2117.98|2118.08|2118.08|2118.08|2118.08|2117.98|2117.98|0
1732032720000|2024-11-19 16:12:00|2118.17|2118.17|2118.08|2118.08|2118.17|2118.17|2118.08|2118.08|0
1732032730000|2024-11-19 16:12:10|2117.86|2117.86|2118.04|2118.04|2118.07|2118.07|2117.86|2117.86|0
1732032740000|2024-11-19 16:12:20|2117.94|2117.94|2117.82|2117.82|2117.94|2117.94|2117.82|2117.82|0
1732032750000|2024-11-19 16:12:30|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1732032770000|2024-11-19 16:12:50|2117.89|2117.89|2117.88|2117.88|2117.93|2117.93|2117.88|2117.88|0
1732032780000|2024-11-19 16:13:00|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1732032790000|2024-11-19 16:13:10|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1732032800000|2024-11-19 16:13:20|2117.85|2117.85|2117.72|2117.72|2117.85|2117.85|2117.72|2117.72|0
1732032810000|2024-11-19 16:13:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1732032830000|2024-11-19 16:13:50|2117.55|2117.55|2117.55|2117.55|2117.72|2117.72|2117.55|2117.55|0
1732032840000|2024-11-19 16:14:00|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1732032860000|2024-11-19 16:14:20|2117.49|2117.49|2117.66|2117.66|2117.66|2117.66|2117.49|2117.49|0
1732032900000|2024-11-19 16:15:00|2117.63|2117.63|2117.66|2117.66|2117.66|2117.66|2117.63|2117.63|0
1732032910000|2024-11-19 16:15:10|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1732032920000|2024-11-19 16:15:20|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1732032930000|2024-11-19 16:15:30|2117.87|2117.87|2118.04|2118.04|2118.04|2118.04|2117.87|2117.87|0
1732032940000|2024-11-19 16:15:40|2118.33|2118.33|2118.44|2118.44|2118.44|2118.44|2118.33|2118.33|0
1732032950000|2024-11-19 16:15:50|2118.49|2118.49|2118.58|2118.58|2118.58|2118.58|2118.49|2118.49|0
1732032960000|2024-11-19 16:16:00|2118.49|2118.49|2118.54|2118.54|2118.54|2118.54|2118.43|2118.43|0
1732032970000|2024-11-19 16:16:10|2118.62|2118.62|2118.68|2118.68|2118.68|2118.68|2118.62|2118.62|0
1732032980000|2024-11-19 16:16:20|2118.73|2118.73|2118.79|2118.79|2118.82|2118.82|2118.73|2118.73|0
1732032990000|2024-11-19 16:16:30|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1732033010000|2024-11-19 16:16:50|2118.58|2118.58|2118.53|2118.53|2118.58|2118.58|2118.53|2118.53|0
1732033020000|2024-11-19 16:17:00|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1732033090000|2024-11-19 16:18:10|2118.51|2118.51|2118.96|2118.96|2118.96|2118.96|2118.51|2118.51|0
1732033100000|2024-11-19 16:18:20|2119.09|2119.09|2118.97|2118.97|2119.09|2119.09|2118.97|2118.97|0
1732033110000|2024-11-19 16:18:30|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1732033130000|2024-11-19 16:18:50|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1732033160000|2024-11-19 16:19:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1732033170000|2024-11-19 16:19:30|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.05|2119.05|0
1732033180000|2024-11-19 16:19:40|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1732033190000|2024-11-19 16:19:50|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1732033200000|2024-11-19 16:20:00|2119.22|2119.22|2119.19|2119.19|2119.28|2119.28|2119.19|2119.19|0
1732033210000|2024-11-19 16:20:10|2119.02|2119.02|2119.23|2119.23|2119.26|2119.26|2119.02|2119.02|0
1732033220000|2024-11-19 16:20:20|2119.11|2119.11|2119.07|2119.07|2119.11|2119.11|2119.07|2119.07|0
1732033230000|2024-11-19 16:20:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1732033240000|2024-11-19 16:20:40|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1732033250000|2024-11-19 16:20:50|2119.29|2119.29|2119.39|2119.39|2119.39|2119.39|2119.29|2119.29|0
1732033260000|2024-11-19 16:21:00|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1732033270000|2024-11-19 16:21:10|2119.53|2119.53|2119.37|2119.37|2119.53|2119.53|2119.34|2119.34|0
1732033280000|2024-11-19 16:21:20|2119.42|2119.42|2119.47|2119.47|2119.54|2119.54|2119.42|2119.42|0
1732033300000|2024-11-19 16:21:40|2119.5|2119.5|2119.32|2119.32|2119.53|2119.53|2119.32|2119.32|0
1732033320000|2024-11-19 16:22:00|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1732033330000|2024-11-19 16:22:10|2119.15|2119.15|2119.21|2119.21|2119.24|2119.24|2119.12|2119.12|0
1732033340000|2024-11-19 16:22:20|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1732033350000|2024-11-19 16:22:30|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1732033360000|2024-11-19 16:22:40|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1732033370000|2024-11-19 16:22:50|2119.38|2119.38|2119.5|2119.5|2119.5|2119.5|2119.38|2119.38|0
1732033400000|2024-11-19 16:23:20|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033410000|2024-11-19 16:23:30|2119.4|2119.4|2119.36|2119.36|2119.4|2119.4|2119.36|2119.36|0
1732033420000|2024-11-19 16:23:40|2119.27|2119.27|2119.45|2119.45|2119.45|2119.45|2119.27|2119.27|0
1732033430000|2024-11-19 16:23:50|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1732033440000|2024-11-19 16:24:00|2119.86|2119.86|2119.53|2119.53|2119.86|2119.86|2119.53|2119.53|0
1732033450000|2024-11-19 16:24:10|2119.56|2119.56|2119.59|2119.59|2119.59|2119.59|2119.56|2119.56|0
1732033460000|2024-11-19 16:24:20|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033480000|2024-11-19 16:24:40|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1732033490000|2024-11-19 16:24:50|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1732033500000|2024-11-19 16:25:00|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1732033510000|2024-11-19 16:25:10|2119.54|2119.54|2119.45|2119.45|2119.54|2119.54|2119.45|2119.45|0
1732033540000|2024-11-19 16:25:40|2119.47|2119.47|2119.45|2119.45|2119.47|2119.47|2119.45|2119.45|0
1732033550000|2024-11-19 16:25:50|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033560000|2024-11-19 16:26:00|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1732033570000|2024-11-19 16:26:10|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1732033580000|2024-11-19 16:26:20|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.32|2119.32|0
1732033590000|2024-11-19 16:26:30|2119.42|2119.42|2119.29|2119.29|2119.42|2119.42|2119.29|2119.29|0
1732033620000|2024-11-19 16:27:00|2119.32|2119.32|2119.22|2119.22|2119.32|2119.32|2119.09|2119.09|0
1732033640000|2024-11-19 16:27:20|2119.38|2119.38|2119.22|2119.22|2119.38|2119.38|2119.22|2119.22|0
1732033680000|2024-11-19 16:28:00|2119.31|2119.31|2119.55|2119.55|2119.55|2119.55|2119.31|2119.31|0
1732033690000|2024-11-19 16:28:10|2119.64|2119.64|2119.64|2119.64|2119.8|2119.8|2119.64|2119.64|0
1732033700000|2024-11-19 16:28:20|2119.53|2119.53|2119.62|2119.62|2119.62|2119.62|2119.53|2119.53|0
1732033710000|2024-11-19 16:28:30|2119.38|2119.38|2119.41|2119.41|2119.44|2119.44|2119.28|2119.28|0
1732033720000|2024-11-19 16:28:40|2119.37|2119.37|2119.15|2119.15|2119.37|2119.37|2119.15|2119.15|0
1732033730000|2024-11-19 16:28:50|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1732033750000|2024-11-19 16:29:10|2119.17|2119.17|2119.27|2119.27|2119.33|2119.33|2119.17|2119.17|0
1732033760000|2024-11-19 16:29:20|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1732033770000|2024-11-19 16:29:30|2119.2|2119.2|2119.36|2119.36|2119.36|2119.36|2119.2|2119.2|0
1732033780000|2024-11-19 16:29:40|2119.45|2119.45|2119.56|2119.56|2119.62|2119.62|2119.45|2119.45|0
1732033790000|2024-11-19 16:29:50|2119.52|2119.52|2119.98|2119.98|2120.1|2120.1|2119.52|2119.52|0
1732021770000|2024-11-19 13:09:30|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1732021810000|2024-11-19 13:10:10|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1732021850000|2024-11-19 13:10:50|2109.63|2109.63|2109.63|2109.63|2109.75|2109.75|2109.63|2109.63|0
1732021860000|2024-11-19 13:11:00|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1732021920000|2024-11-19 13:12:00|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732021930000|2024-11-19 13:12:10|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1732021940000|2024-11-19 13:12:20|2109.48|2109.48|2109.36|2109.36|2109.48|2109.48|2109.36|2109.36|0
1732021950000|2024-11-19 13:12:30|2109.31|2109.31|2109.02|2109.02|2109.31|2109.31|2109.02|2109.02|0
1732021960000|2024-11-19 13:12:40|2109.05|2109.05|2109.02|2109.02|2109.08|2109.08|2109.02|2109.02|0
1732021990000|2024-11-19 13:13:10|2108.77|2108.77|2108.87|2108.87|2108.87|2108.87|2108.77|2108.77|0
1732022030000|2024-11-19 13:13:50|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1732022040000|2024-11-19 13:14:00|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1732022070000|2024-11-19 13:14:30|2108.76|2108.76|2108.62|2108.62|2108.76|2108.76|2108.58|2108.58|0
1732022080000|2024-11-19 13:14:40|2108.54|2108.54|2108.48|2108.48|2108.54|2108.54|2108.48|2108.48|0
1732022090000|2024-11-19 13:14:50|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1732022100000|2024-11-19 13:15:00|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1732022110000|2024-11-19 13:15:10|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1732022130000|2024-11-19 13:15:30|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1732022140000|2024-11-19 13:15:40|2108.38|2108.38|2108.28|2108.28|2108.38|2108.38|2108.28|2108.28|0
1732022190000|2024-11-19 13:16:30|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732022210000|2024-11-19 13:16:50|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1732022240000|2024-11-19 13:17:20|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1732022250000|2024-11-19 13:17:30|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|2108.12|0
1732022260000|2024-11-19 13:17:40|2108.05|2108.05|2108.13|2108.13|2108.22|2108.22|2108.04|2108.04|0
1732022280000|2024-11-19 13:18:00|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1732022300000|2024-11-19 13:18:20|2108.22|2108.22|2108.35|2108.35|2108.35|2108.35|2108.22|2108.22|0
1732022310000|2024-11-19 13:18:30|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1732022320000|2024-11-19 13:18:40|2109.26|2109.26|2109.38|2109.38|2109.38|2109.38|2109.26|2109.26|0
1732022330000|2024-11-19 13:18:50|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1732022450000|2024-11-19 13:20:50|2109.43|2109.43|2108.9|2108.9|2109.43|2109.43|2108.9|2108.9|0
1732022460000|2024-11-19 13:21:00|2108.85|2108.85|2108.76|2108.76|2108.85|2108.85|2108.76|2108.76|0
1732022490000|2024-11-19 13:21:30|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1732022510000|2024-11-19 13:21:50|2108.63|2108.63|2107.67|2107.67|2108.63|2108.63|2107.67|2107.67|0
1732022520000|2024-11-19 13:22:00|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1732022550000|2024-11-19 13:22:30|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1732022560000|2024-11-19 13:22:40|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1732022580000|2024-11-19 13:23:00|2107.5|2107.5|2107.39|2107.39|2107.5|2107.5|2107.39|2107.39|0
1732022590000|2024-11-19 13:23:10|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1732022620000|2024-11-19 13:23:40|2107.27|2107.27|2106.36|2106.36|2107.27|2107.27|2106.36|2106.36|0
1732022670000|2024-11-19 13:24:30|2106.28|2106.28|2106.36|2106.36|2106.36|2106.36|2106.28|2106.28|0
1732022800000|2024-11-19 13:26:40|2106.6|2106.6|2106.72|2106.72|2106.72|2106.72|2106.6|2106.6|0
1732022810000|2024-11-19 13:26:50|2106.81|2106.81|2106.9|2106.9|2106.9|2106.9|2106.81|2106.81|0
1732022830000|2024-11-19 13:27:10|2106.93|2106.93|2107.07|2107.07|2107.07|2107.07|2106.93|2106.93|0
1732022850000|2024-11-19 13:27:30|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1732022900000|2024-11-19 13:28:20|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732022910000|2024-11-19 13:28:30|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732022920000|2024-11-19 13:28:40|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1732022970000|2024-11-19 13:29:30|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732023000000|2024-11-19 13:30:00|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1732023010000|2024-11-19 13:30:10|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1732023020000|2024-11-19 13:30:20|2106.87|2106.87|2106.9|2106.9|2106.9|2106.9|2106.87|2106.87|0
1732023080000|2024-11-19 13:31:20|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1732023090000|2024-11-19 13:31:30|2107.2|2107.2|2107.27|2107.27|2107.27|2107.27|2107.2|2107.2|0
1732023110000|2024-11-19 13:31:50|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1732023140000|2024-11-19 13:32:20|2108.5|2108.5|2109.21|2109.21|2109.21|2109.21|2108.5|2108.5|0
1732023150000|2024-11-19 13:32:30|2109.24|2109.24|2109.61|2109.61|2109.83|2109.83|2109.24|2109.24|0
1732023170000|2024-11-19 13:32:50|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1732023200000|2024-11-19 13:33:20|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1732023210000|2024-11-19 13:33:30|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1732023230000|2024-11-19 13:33:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1732023310000|2024-11-19 13:35:10|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1732023320000|2024-11-19 13:35:20|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1732023340000|2024-11-19 13:35:40|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1732023370000|2024-11-19 13:36:10|2110.14|2110.14|2110.35|2110.35|2110.35|2110.35|2110.14|2110.14|0
1732023380000|2024-11-19 13:36:20|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1732023390000|2024-11-19 13:36:30|2110.52|2110.52|2110.55|2110.55|2110.55|2110.55|2110.52|2110.52|0
1732023410000|2024-11-19 13:36:50|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732023420000|2024-11-19 13:37:00|2110.73|2110.73|2111.79|2111.79|2111.79|2111.79|2110.73|2110.73|0
1732023430000|2024-11-19 13:37:10|2111.82|2111.82|2112.12|2112.12|2112.12|2112.12|2111.82|2111.82|0
1732023460000|2024-11-19 13:37:40|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023490000|2024-11-19 13:38:10|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1732023520000|2024-11-19 13:38:40|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023580000|2024-11-19 13:39:40|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1732023610000|2024-11-19 13:40:10|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1732023630000|2024-11-19 13:40:30|2111.96|2111.96|2111.92|2111.92|2111.96|2111.96|2111.92|2111.92|0
1732023660000|2024-11-19 13:41:00|2111.71|2111.71|2111.68|2111.68|2111.71|2111.71|2111.68|2111.68|0
1732023690000|2024-11-19 13:41:30|2111.75|2111.75|2111.85|2111.85|2111.85|2111.85|2111.75|2111.75|0
1732023710000|2024-11-19 13:41:50|2111.8|2111.8|2111.8|2111.8|2111.86|2111.86|2111.8|2111.8|0
1732023750000|2024-11-19 13:42:30|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1732023770000|2024-11-19 13:42:50|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1732023780000|2024-11-19 13:43:00|2111.6|2111.6|2111.06|2111.06|2111.6|2111.6|2111.06|2111.06|0
1732023800000|2024-11-19 13:43:20|2110.97|2110.97|2110.63|2110.63|2110.97|2110.97|2110.63|2110.63|0
1732023840000|2024-11-19 13:44:00|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1732023870000|2024-11-19 13:44:30|2110.38|2110.38|2110.16|2110.16|2110.38|2110.38|2110.16|2110.16|0
1732023880000|2024-11-19 13:44:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1732023890000|2024-11-19 13:44:50|2109.94|2109.94|2109.91|2109.91|2109.94|2109.94|2109.91|2109.91|0
1732023920000|2024-11-19 13:45:20|2109.89|2109.89|2109.84|2109.84|2109.89|2109.89|2109.84|2109.84|0
1732023940000|2024-11-19 13:45:40|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1732023990000|2024-11-19 13:46:30|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1732024000000|2024-11-19 13:46:40|2109.51|2109.51|2109.45|2109.45|2109.51|2109.51|2109.45|2109.45|0
1732024010000|2024-11-19 13:46:50|2109.27|2109.27|2109.08|2109.08|2109.27|2109.27|2109.02|2109.02|0
1732024020000|2024-11-19 13:47:00|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1732024030000|2024-11-19 13:47:10|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1732024040000|2024-11-19 13:47:20|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1732024050000|2024-11-19 13:47:30|2109.08|2109.08|2108.57|2108.57|2109.08|2109.08|2108.57|2108.57|0
1732024110000|2024-11-19 13:48:30|2108.5|2108.5|2108.41|2108.41|2108.5|2108.5|2108.41|2108.41|0
1732024120000|2024-11-19 13:48:40|2108.17|2108.17|2107.9|2107.9|2108.17|2108.17|2107.9|2107.9|0
1732024130000|2024-11-19 13:48:50|2107.93|2107.93|2107.09|2107.09|2107.93|2107.93|2107.09|2107.09|0
1732024140000|2024-11-19 13:49:00|2107|2107|2107|2107|2107|2107|2107|2107|0
1732024150000|2024-11-19 13:49:10|2107.11|2107.11|2107.14|2107.14|2107.14|2107.14|2107.11|2107.11|0
1732024160000|2024-11-19 13:49:20|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732024180000|2024-11-19 13:49:40|2107.14|2107.14|2107.18|2107.18|2107.18|2107.18|2107.14|2107.14|0
1732024190000|2024-11-19 13:49:50|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1732024200000|2024-11-19 13:50:00|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1732024230000|2024-11-19 13:50:30|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1732024270000|2024-11-19 13:51:10|2107.07|2107.07|2107.02|2107.02|2107.07|2107.07|2107.02|2107.02|0
1732024280000|2024-11-19 13:51:20|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.83|2106.83|0
1732024300000|2024-11-19 13:51:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2106.92|2106.92|0
1732024310000|2024-11-19 13:51:50|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1732024340000|2024-11-19 13:52:20|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1732024350000|2024-11-19 13:52:30|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732024370000|2024-11-19 13:52:50|2106.91|2106.91|2106.87|2106.87|2106.91|2106.91|2106.87|2106.87|0
1732024380000|2024-11-19 13:53:00|2107|2107|2107.13|2107.13|2107.13|2107.13|2107|2107|0
1732024390000|2024-11-19 13:53:10|2107.16|2107.16|2107.13|2107.13|2107.16|2107.16|2107.13|2107.13|0
1732024420000|2024-11-19 13:53:40|2107.04|2107.04|2106.65|2106.65|2107.04|2107.04|2106.65|2106.65|0
1732024430000|2024-11-19 13:53:50|2106.28|2106.28|2106.5|2106.5|2106.5|2106.5|2106.26|2106.26|0
1732024450000|2024-11-19 13:54:10|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732024460000|2024-11-19 13:54:20|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732024480000|2024-11-19 13:54:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1732024500000|2024-11-19 13:55:00|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732024510000|2024-11-19 13:55:10|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732024530000|2024-11-19 13:55:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732024560000|2024-11-19 13:56:00|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732024570000|2024-11-19 13:56:10|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732024600000|2024-11-19 13:56:40|2106.61|2106.61|2106.94|2106.94|2106.94|2106.94|2106.61|2106.61|0
1732024610000|2024-11-19 13:56:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1732024630000|2024-11-19 13:57:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732024640000|2024-11-19 13:57:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732024660000|2024-11-19 13:57:40|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1732024680000|2024-11-19 13:58:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1732024690000|2024-11-19 13:58:10|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1732024710000|2024-11-19 13:58:30|2106.82|2106.82|2106.63|2106.63|2106.82|2106.82|2106.63|2106.63|0
1732024720000|2024-11-19 13:58:40|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1732024760000|2024-11-19 13:59:20|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1732024770000|2024-11-19 13:59:30|2105.94|2105.94|2105.43|2105.43|2105.94|2105.94|2105.33|2105.33|0
1732024780000|2024-11-19 13:59:40|2105.63|2105.63|2105.59|2105.59|2105.63|2105.63|2105.39|2105.39|0
1732024790000|2024-11-19 13:59:50|2105.69|2105.69|2105.49|2105.49|2105.81|2105.81|2105.49|2105.49|0
1732024800000|2024-11-19 14:00:00|2105.52|2105.52|2105.64|2105.64|2105.64|2105.64|2105.52|2105.52|0
1732024810000|2024-11-19 14:00:10|2105.74|2105.74|2105.59|2105.59|2105.74|2105.74|2105.37|2105.37|0
1732024830000|2024-11-19 14:00:30|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1732024840000|2024-11-19 14:00:40|2105.44|2105.44|2105.42|2105.42|2105.44|2105.44|2105.42|2105.42|0
1732024850000|2024-11-19 14:00:50|2105.32|2105.32|2105.2|2105.2|2105.42|2105.42|2105.2|2105.2|0
1732024880000|2024-11-19 14:01:20|2105.1|2105.1|2105.01|2105.01|2105.1|2105.1|2105.01|2105.01|0
1732024900000|2024-11-19 14:01:40|2105.1|2105.1|2105.27|2105.27|2105.27|2105.27|2105.1|2105.1|0
1732024940000|2024-11-19 14:02:20|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1732024950000|2024-11-19 14:02:30|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1732024970000|2024-11-19 14:02:50|2105.15|2105.15|2105.33|2105.33|2105.33|2105.33|2105.15|2105.15|0
1732024990000|2024-11-19 14:03:10|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1732025000000|2024-11-19 14:03:20|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1732025010000|2024-11-19 14:03:30|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025030000|2024-11-19 14:03:50|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1732025060000|2024-11-19 14:04:20|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1732025070000|2024-11-19 14:04:30|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|0
1732025100000|2024-11-19 14:05:00|2105.61|2105.61|2105.82|2105.82|2105.82|2105.82|2105.61|2105.61|0
1732025120000|2024-11-19 14:05:20|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1732025150000|2024-11-19 14:05:50|2105.62|2105.62|2105.57|2105.57|2105.62|2105.62|2105.57|2105.57|0
1732025160000|2024-11-19 14:06:00|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1732025190000|2024-11-19 14:06:30|2105.17|2105.17|2105.08|2105.08|2105.17|2105.17|2105.08|2105.08|0
1732025210000|2024-11-19 14:06:50|2104.96|2104.96|2105.99|2105.99|2105.99|2105.99|2104.96|2104.96|0
1732025220000|2024-11-19 14:07:00|2105.96|2105.96|2106.62|2106.62|2106.62|2106.62|2105.96|2105.96|0
1732025230000|2024-11-19 14:07:10|2106.71|2106.71|2107.07|2107.07|2107.07|2107.07|2106.71|2106.71|0
1732025250000|2024-11-19 14:07:30|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1732025260000|2024-11-19 14:07:40|2107.31|2107.31|2107.64|2107.64|2107.64|2107.64|2107.31|2107.31|0
1732025270000|2024-11-19 14:07:50|2107.4|2107.4|2107.48|2107.48|2107.48|2107.48|2107.4|2107.4|0
1732025280000|2024-11-19 14:08:00|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1732025290000|2024-11-19 14:08:10|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1732025300000|2024-11-19 14:08:20|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732025320000|2024-11-19 14:08:40|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1732025380000|2024-11-19 14:09:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1732025400000|2024-11-19 14:10:00|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732025440000|2024-11-19 14:10:40|2106.33|2106.33|2106.3|2106.3|2106.33|2106.33|2106.3|2106.3|0
1732025490000|2024-11-19 14:11:30|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1732025500000|2024-11-19 14:11:40|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1732025510000|2024-11-19 14:11:50|2106.13|2106.13|2106.05|2106.05|2106.13|2106.13|2106.05|2106.05|0
1732025530000|2024-11-19 14:12:10|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732025540000|2024-11-19 14:12:20|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1732025550000|2024-11-19 14:12:30|2105.82|2105.82|2105.73|2105.73|2105.82|2105.82|2105.73|2105.73|0
1732025560000|2024-11-19 14:12:40|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025590000|2024-11-19 14:13:10|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1732025600000|2024-11-19 14:13:20|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1732025610000|2024-11-19 14:13:30|2105.34|2105.34|2105.25|2105.25|2105.34|2105.34|2105.25|2105.25|0
1732025650000|2024-11-19 14:14:10|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1732025660000|2024-11-19 14:14:20|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1732025670000|2024-11-19 14:14:30|2105.12|2105.12|2105.02|2105.02|2105.12|2105.12|2105.02|2105.02|0
1732025690000|2024-11-19 14:14:50|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1732025700000|2024-11-19 14:15:00|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.02|2105.02|0
1732025710000|2024-11-19 14:15:10|2105.09|2105.09|2105.18|2105.18|2105.18|2105.18|2105.09|2105.09|0
1732025780000|2024-11-19 14:16:20|2105.13|2105.13|2104.97|2104.97|2105.13|2105.13|2104.96|2104.96|0
1732025790000|2024-11-19 14:16:30|2104.8|2104.8|2104.24|2104.24|2104.8|2104.8|2104.24|2104.24|0
1732025800000|2024-11-19 14:16:40|2104.01|2104.01|2103.97|2103.97|2104.01|2104.01|2103.97|2103.97|0
1732025820000|2024-11-19 14:17:00|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1732025830000|2024-11-19 14:17:10|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1732025870000|2024-11-19 14:17:50|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1732025880000|2024-11-19 14:18:00|2103.43|2103.43|2103.36|2103.36|2103.43|2103.43|2103.36|2103.36|0
1732025930000|2024-11-19 14:18:50|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1732025940000|2024-11-19 14:19:00|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1732025950000|2024-11-19 14:19:10|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1732025960000|2024-11-19 14:19:20|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1732025980000|2024-11-19 14:19:40|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1732025990000|2024-11-19 14:19:50|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1732026000000|2024-11-19 14:20:00|2103.24|2103.24|2102.84|2102.84|2103.24|2103.24|2102.84|2102.84|0
1732026010000|2024-11-19 14:20:10|2102.6|2102.6|2101.77|2101.77|2102.6|2102.6|2101.77|2101.77|0
1732026020000|2024-11-19 14:20:20|2101.6|2101.6|2101.09|2101.09|2101.6|2101.6|2101.09|2101.09|0
1732026030000|2024-11-19 14:20:30|2100.3|2100.3|2100.33|2100.33|2100.33|2100.33|2100.3|2100.3|0
1732026040000|2024-11-19 14:20:40|2100.44|2100.44|2100.35|2100.35|2100.44|2100.44|2100.35|2100.35|0
1732026050000|2024-11-19 14:20:50|2100.32|2100.32|2100.23|2100.23|2100.32|2100.32|2100.23|2100.23|0
1732026070000|2024-11-19 14:21:10|2100.26|2100.26|2099.99|2099.99|2100.6|2100.6|2099.99|2099.99|0
1732026090000|2024-11-19 14:21:30|2100.64|2100.64|2100.7|2100.7|2100.7|2100.7|2100.64|2100.64|0
1732026100000|2024-11-19 14:21:40|2101.11|2101.11|2101.36|2101.36|2101.36|2101.36|2101.11|2101.11|0
1732026120000|2024-11-19 14:22:00|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1732026140000|2024-11-19 14:22:20|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1732026150000|2024-11-19 14:22:30|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1732026160000|2024-11-19 14:22:40|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1732026240000|2024-11-19 14:24:00|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1732026270000|2024-11-19 14:24:30|2100.74|2100.74|2100.78|2100.78|2100.78|2100.78|2100.74|2100.74|0
1732026280000|2024-11-19 14:24:40|2100.71|2100.71|2100.6|2100.6|2100.71|2100.71|2100.56|2100.56|0
1732026290000|2024-11-19 14:24:50|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1732026300000|2024-11-19 14:25:00|2100.6|2100.6|2100.53|2100.53|2100.6|2100.6|2100.53|2100.53|0
1732026310000|2024-11-19 14:25:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732026320000|2024-11-19 14:25:20|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1732026330000|2024-11-19 14:25:30|2100.85|2100.85|2101.16|2101.16|2101.16|2101.16|2100.85|2100.85|0
1732026340000|2024-11-19 14:25:40|2101.27|2101.27|2101.46|2101.46|2101.46|2101.46|2101.27|2101.27|0
1732026350000|2024-11-19 14:25:50|2101.51|2101.51|2101.48|2101.48|2101.51|2101.51|2101.43|2101.43|0
1732026370000|2024-11-19 14:26:10|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1732026400000|2024-11-19 14:26:40|2101.27|2101.27|2100.61|2100.61|2101.27|2101.27|2100.61|2100.61|0
1732026410000|2024-11-19 14:26:50|2100.48|2100.48|2100.52|2100.52|2100.52|2100.52|2100.48|2100.48|0
1732026420000|2024-11-19 14:27:00|2100.47|2100.47|2100.35|2100.35|2100.47|2100.47|2100.35|2100.35|0
1732026440000|2024-11-19 14:27:20|2100.41|2100.41|2100.44|2100.44|2100.44|2100.44|2100.41|2100.41|0
1732026460000|2024-11-19 14:27:40|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1732026470000|2024-11-19 14:27:50|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1732026480000|2024-11-19 14:28:00|2100.33|2100.33|2100.43|2100.43|2100.43|2100.43|2100.33|2100.33|0
1732026490000|2024-11-19 14:28:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732026500000|2024-11-19 14:28:20|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|0
1732026520000|2024-11-19 14:28:40|2100.29|2100.29|2100.36|2100.36|2100.36|2100.36|2100.29|2100.29|0
1732026530000|2024-11-19 14:28:50|2100.39|2100.39|2100.32|2100.32|2100.39|2100.39|2100.32|2100.32|0
1732026540000|2024-11-19 14:29:00|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1732026550000|2024-11-19 14:29:10|2100.38|2100.38|2100.25|2100.25|2100.38|2100.38|2100.25|2100.25|0
1732026570000|2024-11-19 14:29:30|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1732026580000|2024-11-19 14:29:40|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1732026600000|2024-11-19 14:30:00|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1732026610000|2024-11-19 14:30:10|2100.53|2100.53|2100.46|2100.46|2100.53|2100.53|2100.46|2100.46|0
1732026640000|2024-11-19 14:30:40|2100.58|2100.58|2100.7|2100.7|2100.7|2100.7|2100.58|2100.58|0
1732026680000|2024-11-19 14:31:20|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1732026710000|2024-11-19 14:31:50|2100.55|2100.55|2100.49|2100.49|2100.55|2100.55|2100.49|2100.49|0
1732026730000|2024-11-19 14:32:10|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|0
1732026740000|2024-11-19 14:32:20|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1732026750000|2024-11-19 14:32:30|2100.62|2100.62|2100.71|2100.71|2100.71|2100.71|2100.62|2100.62|0
1732026790000|2024-11-19 14:33:10|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1732026820000|2024-11-19 14:33:40|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1732026830000|2024-11-19 14:33:50|2100.87|2100.87|2100.96|2100.96|2100.96|2100.96|2100.87|2100.87|0
1732026840000|2024-11-19 14:34:00|2101.13|2101.13|2102.05|2102.05|2102.05|2102.05|2101.13|2101.13|0
1732026850000|2024-11-19 14:34:10|2102.08|2102.08|2102.14|2102.14|2102.14|2102.14|2102.05|2102.05|0
1732026870000|2024-11-19 14:34:30|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1732026880000|2024-11-19 14:34:40|2101.94|2101.94|2102.03|2102.03|2102.03|2102.03|2101.94|2101.94|0
1732026900000|2024-11-19 14:35:00|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1732026910000|2024-11-19 14:35:10|2102.25|2102.25|2102.46|2102.46|2102.46|2102.46|2102.25|2102.25|0
1732026950000|2024-11-19 14:35:50|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1732027010000|2024-11-19 14:36:50|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1732027070000|2024-11-19 14:37:50|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1732027090000|2024-11-19 14:38:10|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1732027120000|2024-11-19 14:38:40|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1732027140000|2024-11-19 14:39:00|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1732027160000|2024-11-19 14:39:20|2102.81|2102.81|2102.83|2102.83|2102.83|2102.83|2102.81|2102.81|0
1732027170000|2024-11-19 14:39:30|2102.86|2102.86|2102.83|2102.83|2102.86|2102.86|2102.83|2102.83|0
1732027190000|2024-11-19 14:39:50|2102.9|2102.9|2102.65|2102.65|2102.9|2102.9|2102.65|2102.65|0
1732027200000|2024-11-19 14:40:00|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1732027220000|2024-11-19 14:40:20|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1732027230000|2024-11-19 14:40:30|2102.59|2102.59|2102.56|2102.56|2102.59|2102.59|2102.56|2102.56|0
1732027240000|2024-11-19 14:40:40|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1732027250000|2024-11-19 14:40:50|2102.65|2102.65|2102.32|2102.32|2102.65|2102.65|2102.32|2102.32|0
1732027270000|2024-11-19 14:41:10|2102.37|2102.37|2102.46|2102.46|2102.46|2102.46|2102.37|2102.37|0
1732027280000|2024-11-19 14:41:20|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1732027290000|2024-11-19 14:41:30|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1732027300000|2024-11-19 14:41:40|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1732027320000|2024-11-19 14:42:00|2102.08|2102.08|2102.28|2102.28|2102.28|2102.28|2102.08|2102.08|0
1732027330000|2024-11-19 14:42:10|2102.1|2102.1|2101.91|2101.91|2102.1|2102.1|2101.91|2101.91|0
1732027360000|2024-11-19 14:42:40|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1732027380000|2024-11-19 14:43:00|2101.77|2101.77|2101.74|2101.74|2101.77|2101.77|2101.74|2101.74|0
1732027410000|2024-11-19 14:43:30|2102|2102|2102|2102|2102|2102|2102|2102|0
1732027420000|2024-11-19 14:43:40|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1732027440000|2024-11-19 14:44:00|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1732027490000|2024-11-19 14:44:50|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732027500000|2024-11-19 14:45:00|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1732027530000|2024-11-19 14:45:30|2102.06|2102.06|2101.99|2101.99|2102.06|2102.06|2101.99|2101.99|0
1732027560000|2024-11-19 14:46:00|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1732027570000|2024-11-19 14:46:10|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1732027580000|2024-11-19 14:46:20|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1732027590000|2024-11-19 14:46:30|2102.46|2102.46|2102.49|2102.49|2102.49|2102.49|2102.46|2102.46|0
1732027620000|2024-11-19 14:47:00|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1732027630000|2024-11-19 14:47:10|2102.5|2102.5|2102.7|2102.7|2102.7|2102.7|2102.5|2102.5|0
1732027640000|2024-11-19 14:47:20|2102.67|2102.67|2101.68|2101.68|2102.67|2102.67|2101.68|2101.68|0
1732027650000|2024-11-19 14:47:30|2101.7|2101.7|2101.53|2101.53|2101.7|2101.7|2101.53|2101.53|0
1732027670000|2024-11-19 14:47:50|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1732027680000|2024-11-19 14:48:00|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1732027710000|2024-11-19 14:48:30|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1732027740000|2024-11-19 14:49:00|2101.62|2101.62|2101.79|2101.79|2101.79|2101.79|2101.62|2101.62|0
1732027770000|2024-11-19 14:49:30|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1732027780000|2024-11-19 14:49:40|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1732027800000|2024-11-19 14:50:00|2101.48|2101.48|2100.94|2100.94|2101.48|2101.48|2100.94|2100.94|0
1732027810000|2024-11-19 14:50:10|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1732027860000|2024-11-19 14:51:00|2100.87|2100.87|2100.74|2100.74|2100.87|2100.87|2100.74|2100.74|0
1732027870000|2024-11-19 14:51:10|2100.62|2100.62|2100.72|2100.72|2100.72|2100.72|2100.62|2100.62|0
1732027890000|2024-11-19 14:51:30|2100.62|2100.62|2100.49|2100.49|2100.62|2100.62|2100.49|2100.49|0
1732027910000|2024-11-19 14:51:50|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1732027920000|2024-11-19 14:52:00|2100.64|2100.64|2100.55|2100.55|2100.64|2100.64|2100.37|2100.37|0
1732027930000|2024-11-19 14:52:10|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1732027940000|2024-11-19 14:52:20|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1732027950000|2024-11-19 14:52:30|2100.46|2100.46|2100.56|2100.56|2100.56|2100.56|2100.46|2100.46|0
1732027980000|2024-11-19 14:53:00|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1732027990000|2024-11-19 14:53:10|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1732028000000|2024-11-19 14:53:20|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1732028090000|2024-11-19 14:54:50|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1732028100000|2024-11-19 14:55:00|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1732028160000|2024-11-19 14:56:00|2100.46|2100.46|2100.55|2100.55|2100.55|2100.55|2100.46|2100.46|0
1732028230000|2024-11-19 14:57:10|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1732028270000|2024-11-19 14:57:50|2100.86|2100.86|2101.1|2101.1|2101.1|2101.1|2100.86|2100.86|0
1732028290000|2024-11-19 14:58:10|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1732028320000|2024-11-19 14:58:40|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1732028380000|2024-11-19 14:59:40|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1732028390000|2024-11-19 14:59:50|2101.41|2101.41|2101.46|2101.46|2101.46|2101.46|2101.41|2101.41|0
1732028400000|2024-11-19 15:00:00|2101.82|2101.82|2102.56|2102.56|2102.56|2102.56|2101.82|2101.82|0
1732028410000|2024-11-19 15:00:10|2102.4|2102.4|2102.25|2102.25|2102.4|2102.4|2102.16|2102.16|0
1732028440000|2024-11-19 15:00:40|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1732028460000|2024-11-19 15:01:00|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1732028480000|2024-11-19 15:01:20|2102.52|2102.52|2102.62|2102.62|2102.62|2102.62|2102.52|2102.52|0
1732028500000|2024-11-19 15:01:40|2102.69|2102.69|2103.04|2103.04|2103.08|2103.08|2102.69|2102.69|0
1732028510000|2024-11-19 15:01:50|2103.11|2103.11|2103.23|2103.23|2103.23|2103.23|2103.11|2103.11|0
1732028520000|2024-11-19 15:02:00|2103.34|2103.34|2103.51|2103.51|2103.51|2103.51|2103.34|2103.34|0
1732028530000|2024-11-19 15:02:10|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1732028580000|2024-11-19 15:03:00|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1732028610000|2024-11-19 15:03:30|2103.83|2103.83|2103.92|2103.92|2103.92|2103.92|2103.83|2103.83|0
1732028620000|2024-11-19 15:03:40|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1732028630000|2024-11-19 15:03:50|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1732028640000|2024-11-19 15:04:00|2104.08|2104.08|2104.14|2104.14|2104.14|2104.14|2104.08|2104.08|0
1732028650000|2024-11-19 15:04:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1732028670000|2024-11-19 15:04:30|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1732028680000|2024-11-19 15:04:40|2104.56|2104.56|2104.53|2104.53|2104.56|2104.56|2104.53|2104.53|0
1732028690000|2024-11-19 15:04:50|2104.44|2104.44|2104.31|2104.31|2104.44|2104.44|2104.31|2104.31|0
1732028720000|2024-11-19 15:05:20|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1732028740000|2024-11-19 15:05:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1732028750000|2024-11-19 15:05:50|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1732028780000|2024-11-19 15:06:20|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1732028790000|2024-11-19 15:06:30|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1732028800000|2024-11-19 15:06:40|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1732028810000|2024-11-19 15:06:50|2105.24|2105.24|2105.6|2105.6|2105.6|2105.6|2105.24|2105.24|0
1732028820000|2024-11-19 15:07:00|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1732028830000|2024-11-19 15:07:10|2105.75|2105.75|2105.82|2105.82|2105.82|2105.82|2105.75|2105.75|0
1732028860000|2024-11-19 15:07:40|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1732028900000|2024-11-19 15:08:20|2105.87|2105.87|2105.85|2105.85|2105.95|2105.95|2105.85|2105.85|0
1732028910000|2024-11-19 15:08:30|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1732028970000|2024-11-19 15:09:30|2106.22|2106.22|2106.31|2106.31|2106.31|2106.31|2106.22|2106.22|0
1732028980000|2024-11-19 15:09:40|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732028990000|2024-11-19 15:09:50|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732029020000|2024-11-19 15:10:20|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1732029060000|2024-11-19 15:11:00|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1732029070000|2024-11-19 15:11:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732029090000|2024-11-19 15:11:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732029100000|2024-11-19 15:11:40|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1732029170000|2024-11-19 15:12:50|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1732029230000|2024-11-19 15:13:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1732029240000|2024-11-19 15:14:00|2106.84|2106.84|2106.59|2106.59|2106.84|2106.84|2106.59|2106.59|0
1732029270000|2024-11-19 15:14:30|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1732029300000|2024-11-19 15:15:00|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1732029310000|2024-11-19 15:15:10|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1732029320000|2024-11-19 15:15:20|2106.67|2106.67|2106.38|2106.38|2106.67|2106.67|2106.38|2106.38|0
1732029330000|2024-11-19 15:15:30|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732029350000|2024-11-19 15:15:50|2106.31|2106.31|2106.51|2106.51|2106.51|2106.51|2106.31|2106.31|0
1732029390000|2024-11-19 15:16:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1732029410000|2024-11-19 15:16:50|2106.51|2106.51|2106.63|2106.63|2106.63|2106.63|2106.51|2106.51|0
1732029490000|2024-11-19 15:18:10|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1732029530000|2024-11-19 15:18:50|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1732029540000|2024-11-19 15:19:00|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1732029560000|2024-11-19 15:19:20|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1732029600000|2024-11-19 15:20:00|2106.68|2106.68|2106.74|2106.74|2106.74|2106.74|2106.68|2106.68|0
1732029620000|2024-11-19 15:20:20|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1732029640000|2024-11-19 15:20:40|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1732029650000|2024-11-19 15:20:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1732029690000|2024-11-19 15:21:30|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1732029710000|2024-11-19 15:21:50|2106.56|2106.56|2106.43|2106.43|2106.56|2106.56|2106.43|2106.43|0
1732029720000|2024-11-19 15:22:00|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1732029750000|2024-11-19 15:22:30|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1732029760000|2024-11-19 15:22:40|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732029770000|2024-11-19 15:22:50|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1732029800000|2024-11-19 15:23:20|2106.26|2106.26|2106.27|2106.27|2106.27|2106.27|2106.15|2106.15|0
1732029820000|2024-11-19 15:23:40|2106.2|2106.2|2106.24|2106.24|2106.24|2106.24|2106.2|2106.2|0
1732029840000|2024-11-19 15:24:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1732029890000|2024-11-19 15:24:50|2106.89|2106.89|2107.29|2107.29|2107.29|2107.29|2106.89|2106.89|0
1732029900000|2024-11-19 15:25:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1732029910000|2024-11-19 15:25:10|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1732029920000|2024-11-19 15:25:20|2107.79|2107.79|2107.9|2107.9|2107.9|2107.9|2107.79|2107.79|0
1732029950000|2024-11-19 15:25:50|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732029980000|2024-11-19 15:26:20|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732029990000|2024-11-19 15:26:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732030010000|2024-11-19 15:26:50|2107.84|2107.84|2108.02|2108.02|2108.02|2108.02|2107.84|2107.84|0
1732030030000|2024-11-19 15:27:10|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1732030040000|2024-11-19 15:27:20|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1732030050000|2024-11-19 15:27:30|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732030060000|2024-11-19 15:27:40|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1732030070000|2024-11-19 15:27:50|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1732030080000|2024-11-19 15:28:00|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1732030090000|2024-11-19 15:28:10|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1732030120000|2024-11-19 15:28:40|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1732030150000|2024-11-19 15:29:10|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1732030170000|2024-11-19 15:29:30|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1732030190000|2024-11-19 15:29:50|2108.03|2108.03|2108.1|2108.1|2108.1|2108.1|2108.03|2108.03|0
1732030260000|2024-11-19 15:31:00|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1732030270000|2024-11-19 15:31:10|2108.27|2108.27|2108.38|2108.38|2108.38|2108.38|2108.27|2108.27|0
1732030280000|2024-11-19 15:31:20|2108.47|2108.47|2108.47|2108.47|2108.59|2108.59|2108.47|2108.47|0
1732030310000|2024-11-19 15:31:50|2108.68|2108.68|2108.79|2108.79|2108.79|2108.79|2108.58|2108.58|0
1732030320000|2024-11-19 15:32:00|2108.83|2108.83|2108.83|2108.83|2108.86|2108.86|2108.83|2108.83|0
1732030330000|2024-11-19 15:32:10|2108.78|2108.78|2108.66|2108.66|2108.78|2108.78|2108.66|2108.66|0
1732030340000|2024-11-19 15:32:20|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1732030360000|2024-11-19 15:32:40|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1732030370000|2024-11-19 15:32:50|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1732030380000|2024-11-19 15:33:00|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1732030400000|2024-11-19 15:33:20|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1732030410000|2024-11-19 15:33:30|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1732030440000|2024-11-19 15:34:00|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1732030460000|2024-11-19 15:34:20|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1732030500000|2024-11-19 15:35:00|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1732030530000|2024-11-19 15:35:30|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1732030560000|2024-11-19 15:36:00|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1732030570000|2024-11-19 15:36:10|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1732030580000|2024-11-19 15:36:20|2109.56|2109.56|2109.48|2109.48|2109.56|2109.56|2109.42|2109.42|0
1732030590000|2024-11-19 15:36:30|2109.57|2109.57|2109.48|2109.48|2109.57|2109.57|2109.48|2109.48|0
1732030600000|2024-11-19 15:36:40|2109.66|2109.66|2109.98|2109.98|2109.98|2109.98|2109.66|2109.66|0
1732030610000|2024-11-19 15:36:50|2110.03|2110.03|2110.06|2110.06|2110.06|2110.06|2110.03|2110.03|0
1732030620000|2024-11-19 15:37:00|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1732030650000|2024-11-19 15:37:30|2110.26|2110.26|2111.36|2111.36|2111.36|2111.36|2110.26|2110.26|0
1732030680000|2024-11-19 15:38:00|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1732030690000|2024-11-19 15:38:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1732030700000|2024-11-19 15:38:20|2111.46|2111.46|2111.59|2111.59|2111.59|2111.59|2111.46|2111.46|0
1732030710000|2024-11-19 15:38:30|2111.68|2111.68|2111.89|2111.89|2111.89|2111.89|2111.68|2111.68|0
1732030720000|2024-11-19 15:38:40|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1732030740000|2024-11-19 15:39:00|2112.22|2112.22|2112.14|2112.14|2112.22|2112.22|2112.14|2112.14|0
1732030770000|2024-11-19 15:39:30|2112.09|2112.09|2112.18|2112.18|2112.18|2112.18|2112.09|2112.09|0
1732030780000|2024-11-19 15:39:40|2112.36|2112.36|2112.45|2112.45|2112.45|2112.45|2112.36|2112.36|0
1732030790000|2024-11-19 15:39:50|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1732030800000|2024-11-19 15:40:00|2112.28|2112.28|2112.2|2112.2|2112.28|2112.28|2112.2|2112.2|0
1732030810000|2024-11-19 15:40:10|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1732030820000|2024-11-19 15:40:20|2112.24|2112.24|2112.32|2112.32|2112.32|2112.32|2112.24|2112.24|0
1732030840000|2024-11-19 15:40:40|2112.1|2112.1|2112.13|2112.13|2112.13|2112.13|2112.1|2112.1|0
1732030850000|2024-11-19 15:40:50|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1732030860000|2024-11-19 15:41:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1732030900000|2024-11-19 15:41:40|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1732030910000|2024-11-19 15:41:50|2112.37|2112.37|2112.31|2112.31|2112.37|2112.37|2112.31|2112.31|0
1732030950000|2024-11-19 15:42:30|2112.44|2112.44|2112.42|2112.42|2112.44|2112.44|2112.33|2112.33|0
1732030970000|2024-11-19 15:42:50|2112.47|2112.47|2112.51|2112.51|2112.51|2112.51|2112.42|2112.42|0
1732030980000|2024-11-19 15:43:00|2112.56|2112.56|2112.74|2112.74|2112.74|2112.74|2112.56|2112.56|0
1732031010000|2024-11-19 15:43:30|2112.76|2112.76|2112.89|2112.89|2112.89|2112.89|2112.76|2112.76|0
1732031080000|2024-11-19 15:44:40|2113.06|2113.06|2113.11|2113.11|2113.11|2113.11|2113.06|2113.06|0
1732031090000|2024-11-19 15:44:50|2113.25|2113.25|2113.32|2113.32|2113.32|2113.32|2113.25|2113.25|0
1732031100000|2024-11-19 15:45:00|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1732031130000|2024-11-19 15:45:30|2113.44|2113.44|2113.49|2113.49|2113.49|2113.49|2113.44|2113.44|0
1732031160000|2024-11-19 15:46:00|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1732031170000|2024-11-19 15:46:10|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1732031190000|2024-11-19 15:46:30|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1732031200000|2024-11-19 15:46:40|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1732031260000|2024-11-19 15:47:40|2113.87|2113.87|2113.92|2113.92|2113.92|2113.92|2113.87|2113.87|0
1732031280000|2024-11-19 15:48:00|2113.96|2113.96|2114.15|2114.15|2114.15|2114.15|2113.96|2113.96|0
1732031290000|2024-11-19 15:48:10|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1732031300000|2024-11-19 15:48:20|2114.31|2114.31|2114.38|2114.38|2114.38|2114.38|2114.31|2114.31|0
1732031310000|2024-11-19 15:48:30|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1732031330000|2024-11-19 15:48:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1732031340000|2024-11-19 15:49:00|2114.51|2114.51|2114.48|2114.48|2114.51|2114.51|2114.48|2114.48|0
1732031350000|2024-11-19 15:49:10|2114.52|2114.52|2114.52|2114.52|2114.55|2114.55|2114.52|2114.52|0
1732031400000|2024-11-19 15:50:00|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1732031410000|2024-11-19 15:50:10|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1732031420000|2024-11-19 15:50:20|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1732031430000|2024-11-19 15:50:30|2114.34|2114.34|2114.43|2114.43|2114.43|2114.43|2114.34|2114.34|0
1732031440000|2024-11-19 15:50:40|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1732031450000|2024-11-19 15:50:50|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1732031460000|2024-11-19 15:51:00|2114.72|2114.72|2115.45|2115.45|2115.45|2115.45|2114.72|2114.72|0
1732031480000|2024-11-19 15:51:20|2115.36|2115.36|2115.4|2115.4|2115.4|2115.4|2115.36|2115.36|0
1732031490000|2024-11-19 15:51:30|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1732031600000|2024-11-19 15:53:20|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1732031610000|2024-11-19 15:53:30|2115.49|2115.49|2115.4|2115.4|2115.49|2115.49|2115.4|2115.4|0
1732031620000|2024-11-19 15:53:40|2115.31|2115.31|2114.88|2114.88|2115.31|2115.31|2114.88|2114.88|0
1732031630000|2024-11-19 15:53:50|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1732031670000|2024-11-19 15:54:30|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1732031680000|2024-11-19 15:54:40|2114.76|2114.76|2114.86|2114.86|2114.86|2114.86|2114.76|2114.76|0
1732031700000|2024-11-19 15:55:00|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1732031710000|2024-11-19 15:55:10|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1732031750000|2024-11-19 15:55:50|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1732031760000|2024-11-19 15:56:00|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1732031780000|2024-11-19 15:56:20|2115.1|2115.1|2115|2115|2115.1|2115.1|2115|2115|0
1732031790000|2024-11-19 15:56:30|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1732031830000|2024-11-19 15:57:10|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1732031850000|2024-11-19 15:57:30|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1732031870000|2024-11-19 15:57:50|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732031880000|2024-11-19 15:58:00|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1732031890000|2024-11-19 15:58:10|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1732031940000|2024-11-19 15:59:00|2115.17|2115.17|2115.12|2115.12|2115.17|2115.17|2115.12|2115.12|0
1732031950000|2024-11-19 15:59:10|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1732031980000|2024-11-19 15:59:40|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|0
1732031990000|2024-11-19 15:59:50|2115.47|2115.47|2115.51|2115.51|2115.51|2115.51|2115.44|2115.44|0
1732032000000|2024-11-19 16:00:00|2115.63|2115.63|2115.75|2115.75|2115.75|2115.75|2115.63|2115.63|0
1732032010000|2024-11-19 16:00:10|2115.79|2115.79|2116.02|2116.02|2116.02|2116.02|2115.79|2115.79|0
1732032020000|2024-11-19 16:00:20|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1732032030000|2024-11-19 16:00:30|2116.18|2116.18|2116.4|2116.4|2116.4|2116.4|2116.18|2116.18|0
1732032040000|2024-11-19 16:00:40|2116.5|2116.5|2116.45|2116.45|2116.5|2116.5|2116.45|2116.45|0
1732032060000|2024-11-19 16:01:00|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1732032080000|2024-11-19 16:01:20|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1732032140000|2024-11-19 16:02:20|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1732032150000|2024-11-19 16:02:30|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1732032160000|2024-11-19 16:02:40|2116.22|2116.22|2116.31|2116.31|2116.31|2116.31|2116.22|2116.22|0
1732032190000|2024-11-19 16:03:10|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1732032210000|2024-11-19 16:03:30|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1732032220000|2024-11-19 16:03:40|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1732032230000|2024-11-19 16:03:50|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1732032240000|2024-11-19 16:04:00|2116.6|2116.6|2116.56|2116.56|2116.6|2116.6|2116.56|2116.56|0
1732032250000|2024-11-19 16:04:10|2116.6|2116.6|2116.78|2116.78|2116.78|2116.78|2116.6|2116.6|0
1732032260000|2024-11-19 16:04:20|2116.74|2116.74|2116.68|2116.68|2116.74|2116.74|2116.68|2116.68|0
1732032300000|2024-11-19 16:05:00|2116.59|2116.59|2116.54|2116.54|2116.59|2116.59|2116.54|2116.54|0
1732032310000|2024-11-19 16:05:10|2116.57|2116.57|2116.65|2116.65|2116.65|2116.65|2116.57|2116.57|0
1732032330000|2024-11-19 16:05:30|2116.62|2116.62|2116.57|2116.57|2116.62|2116.62|2116.57|2116.57|0
1732032340000|2024-11-19 16:05:40|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1732032350000|2024-11-19 16:05:50|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1732032360000|2024-11-19 16:06:00|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1732032370000|2024-11-19 16:06:10|2116.55|2116.55|2116.63|2116.63|2116.63|2116.63|2116.55|2116.55|0
1732032400000|2024-11-19 16:06:40|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1732032420000|2024-11-19 16:07:00|2116.87|2116.87|2117.27|2117.27|2117.27|2117.27|2116.87|2116.87|0
1732032430000|2024-11-19 16:07:10|2117.36|2117.36|2117.57|2117.57|2117.57|2117.57|2117.27|2117.27|0
1732032440000|2024-11-19 16:07:20|2117.63|2117.63|2117.9|2117.9|2117.9|2117.9|2117.63|2117.63|0
1732032450000|2024-11-19 16:07:30|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032460000|2024-11-19 16:07:40|2117.72|2117.72|2117.82|2117.82|2117.82|2117.82|2117.72|2117.72|0
1732032470000|2024-11-19 16:07:50|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1732032480000|2024-11-19 16:08:00|2118.01|2118.01|2118.05|2118.05|2118.05|2118.05|2118.01|2118.01|0
1732032490000|2024-11-19 16:08:10|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1732032510000|2024-11-19 16:08:30|2117.9|2117.9|2117.79|2117.79|2117.9|2117.9|2117.79|2117.79|0
1732032520000|2024-11-19 16:08:40|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1732032540000|2024-11-19 16:09:00|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032560000|2024-11-19 16:09:20|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1732032580000|2024-11-19 16:09:40|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1732032590000|2024-11-19 16:09:50|2117.7|2117.7|2117.78|2117.78|2117.78|2117.78|2117.7|2117.7|0
1732032610000|2024-11-19 16:10:10|2117.81|2117.81|2117.84|2117.84|2117.84|2117.84|2117.81|2117.81|0
1732032620000|2024-11-19 16:10:20|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1732032630000|2024-11-19 16:10:30|2117.62|2117.62|2117.69|2117.69|2117.74|2117.74|2117.57|2117.57|0
1732032640000|2024-11-19 16:10:40|2117.74|2117.74|2117.81|2117.81|2117.81|2117.81|2117.74|2117.74|0
1732032660000|2024-11-19 16:11:00|2117.78|2117.78|2117.61|2117.61|2117.78|2117.78|2117.61|2117.61|0
1732032670000|2024-11-19 16:11:10|2117.48|2117.48|2117.65|2117.65|2117.65|2117.65|2117.48|2117.48|0
1732032680000|2024-11-19 16:11:20|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1732032700000|2024-11-19 16:11:40|2117.81|2117.81|2117.86|2117.86|2117.86|2117.86|2117.81|2117.81|0
1732032710000|2024-11-19 16:11:50|2117.98|2117.98|2118.08|2118.08|2118.08|2118.08|2117.98|2117.98|0
1732032720000|2024-11-19 16:12:00|2118.17|2118.17|2118.08|2118.08|2118.17|2118.17|2118.08|2118.08|0
1732032730000|2024-11-19 16:12:10|2117.86|2117.86|2118.04|2118.04|2118.07|2118.07|2117.86|2117.86|0
1732032740000|2024-11-19 16:12:20|2117.94|2117.94|2117.82|2117.82|2117.94|2117.94|2117.82|2117.82|0
1732032750000|2024-11-19 16:12:30|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1732032770000|2024-11-19 16:12:50|2117.89|2117.89|2117.88|2117.88|2117.93|2117.93|2117.88|2117.88|0
1732032780000|2024-11-19 16:13:00|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1732032790000|2024-11-19 16:13:10|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1732032800000|2024-11-19 16:13:20|2117.85|2117.85|2117.72|2117.72|2117.85|2117.85|2117.72|2117.72|0
1732032810000|2024-11-19 16:13:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1732032830000|2024-11-19 16:13:50|2117.55|2117.55|2117.55|2117.55|2117.72|2117.72|2117.55|2117.55|0
1732032840000|2024-11-19 16:14:00|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1732032860000|2024-11-19 16:14:20|2117.49|2117.49|2117.66|2117.66|2117.66|2117.66|2117.49|2117.49|0
1732032900000|2024-11-19 16:15:00|2117.63|2117.63|2117.66|2117.66|2117.66|2117.66|2117.63|2117.63|0
1732032910000|2024-11-19 16:15:10|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1732032920000|2024-11-19 16:15:20|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1732032930000|2024-11-19 16:15:30|2117.87|2117.87|2118.04|2118.04|2118.04|2118.04|2117.87|2117.87|0
1732032940000|2024-11-19 16:15:40|2118.33|2118.33|2118.44|2118.44|2118.44|2118.44|2118.33|2118.33|0
1732032950000|2024-11-19 16:15:50|2118.49|2118.49|2118.58|2118.58|2118.58|2118.58|2118.49|2118.49|0
1732032960000|2024-11-19 16:16:00|2118.49|2118.49|2118.54|2118.54|2118.54|2118.54|2118.43|2118.43|0
1732032970000|2024-11-19 16:16:10|2118.62|2118.62|2118.68|2118.68|2118.68|2118.68|2118.62|2118.62|0
1732032980000|2024-11-19 16:16:20|2118.73|2118.73|2118.79|2118.79|2118.82|2118.82|2118.73|2118.73|0
1732032990000|2024-11-19 16:16:30|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1732033010000|2024-11-19 16:16:50|2118.58|2118.58|2118.53|2118.53|2118.58|2118.58|2118.53|2118.53|0
1732033020000|2024-11-19 16:17:00|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1732033090000|2024-11-19 16:18:10|2118.51|2118.51|2118.96|2118.96|2118.96|2118.96|2118.51|2118.51|0
1732033100000|2024-11-19 16:18:20|2119.09|2119.09|2118.97|2118.97|2119.09|2119.09|2118.97|2118.97|0
1732033110000|2024-11-19 16:18:30|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1732033130000|2024-11-19 16:18:50|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1732033160000|2024-11-19 16:19:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1732033170000|2024-11-19 16:19:30|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.05|2119.05|0
1732033180000|2024-11-19 16:19:40|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1732033190000|2024-11-19 16:19:50|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1732033200000|2024-11-19 16:20:00|2119.22|2119.22|2119.19|2119.19|2119.28|2119.28|2119.19|2119.19|0
1732033210000|2024-11-19 16:20:10|2119.02|2119.02|2119.23|2119.23|2119.26|2119.26|2119.02|2119.02|0
1732033220000|2024-11-19 16:20:20|2119.11|2119.11|2119.07|2119.07|2119.11|2119.11|2119.07|2119.07|0
1732033230000|2024-11-19 16:20:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1732033240000|2024-11-19 16:20:40|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1732033250000|2024-11-19 16:20:50|2119.29|2119.29|2119.39|2119.39|2119.39|2119.39|2119.29|2119.29|0
1732033260000|2024-11-19 16:21:00|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1732033270000|2024-11-19 16:21:10|2119.53|2119.53|2119.37|2119.37|2119.53|2119.53|2119.34|2119.34|0
1732033280000|2024-11-19 16:21:20|2119.42|2119.42|2119.47|2119.47|2119.54|2119.54|2119.42|2119.42|0
1732033300000|2024-11-19 16:21:40|2119.5|2119.5|2119.32|2119.32|2119.53|2119.53|2119.32|2119.32|0
1732033320000|2024-11-19 16:22:00|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1732033330000|2024-11-19 16:22:10|2119.15|2119.15|2119.21|2119.21|2119.24|2119.24|2119.12|2119.12|0
1732033340000|2024-11-19 16:22:20|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1732033350000|2024-11-19 16:22:30|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1732033360000|2024-11-19 16:22:40|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1732033370000|2024-11-19 16:22:50|2119.38|2119.38|2119.5|2119.5|2119.5|2119.5|2119.38|2119.38|0
1732033400000|2024-11-19 16:23:20|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033410000|2024-11-19 16:23:30|2119.4|2119.4|2119.36|2119.36|2119.4|2119.4|2119.36|2119.36|0
1732033420000|2024-11-19 16:23:40|2119.27|2119.27|2119.45|2119.45|2119.45|2119.45|2119.27|2119.27|0
1732033430000|2024-11-19 16:23:50|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1732033440000|2024-11-19 16:24:00|2119.86|2119.86|2119.53|2119.53|2119.86|2119.86|2119.53|2119.53|0
1732033450000|2024-11-19 16:24:10|2119.56|2119.56|2119.59|2119.59|2119.59|2119.59|2119.56|2119.56|0
1732033460000|2024-11-19 16:24:20|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033480000|2024-11-19 16:24:40|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1732033490000|2024-11-19 16:24:50|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1732033500000|2024-11-19 16:25:00|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1732033510000|2024-11-19 16:25:10|2119.54|2119.54|2119.45|2119.45|2119.54|2119.54|2119.45|2119.45|0
1732033540000|2024-11-19 16:25:40|2119.47|2119.47|2119.45|2119.45|2119.47|2119.47|2119.45|2119.45|0
1732033550000|2024-11-19 16:25:50|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1732033560000|2024-11-19 16:26:00|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1732033570000|2024-11-19 16:26:10|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1732033580000|2024-11-19 16:26:20|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.32|2119.32|0
1732033590000|2024-11-19 16:26:30|2119.42|2119.42|2119.29|2119.29|2119.42|2119.42|2119.29|2119.29|0
1732033620000|2024-11-19 16:27:00|2119.32|2119.32|2119.22|2119.22|2119.32|2119.32|2119.09|2119.09|0
1732033640000|2024-11-19 16:27:20|2119.38|2119.38|2119.22|2119.22|2119.38|2119.38|2119.22|2119.22|0
1732033680000|2024-11-19 16:28:00|2119.31|2119.31|2119.55|2119.55|2119.55|2119.55|2119.31|2119.31|0
1732033690000|2024-11-19 16:28:10|2119.64|2119.64|2119.64|2119.64|2119.8|2119.8|2119.64|2119.64|0
1732033700000|2024-11-19 16:28:20|2119.53|2119.53|2119.62|2119.62|2119.62|2119.62|2119.53|2119.53|0
1732033710000|2024-11-19 16:28:30|2119.38|2119.38|2119.41|2119.41|2119.44|2119.44|2119.28|2119.28|0
1732033720000|2024-11-19 16:28:40|2119.37|2119.37|2119.15|2119.15|2119.37|2119.37|2119.15|2119.15|0
1732033730000|2024-11-19 16:28:50|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1732033750000|2024-11-19 16:29:10|2119.17|2119.17|2119.27|2119.27|2119.33|2119.33|2119.17|2119.17|0
1732033760000|2024-11-19 16:29:20|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1732033770000|2024-11-19 16:29:30|2119.2|2119.2|2119.36|2119.36|2119.36|2119.36|2119.2|2119.2|0
1732033780000|2024-11-19 16:29:40|2119.45|2119.45|2119.56|2119.56|2119.62|2119.62|2119.45|2119.45|0
1732033790000|2024-11-19 16:29:50|2119.52|2119.52|2119.98|2119.98|2120.1|2120.1|2119.52|2119.52|0
1732090500000|2024-11-20 08:15:00|2106.85|2106.85|2106.23|2106.23|2106.85|2106.85|2106.15|2106.15|0
1732090510000|2024-11-20 08:15:10|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1732090520000|2024-11-20 08:15:20|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1732090530000|2024-11-20 08:15:30|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1732090580000|2024-11-20 08:16:20|2106.14|2106.14|2106.14|2106.14|2106.23|2106.23|2106.14|2106.14|0
1732090590000|2024-11-20 08:16:30|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1732090620000|2024-11-20 08:17:00|2106.63|2106.63|2106.87|2106.87|2106.87|2106.87|2106.63|2106.63|0
1732090630000|2024-11-20 08:17:10|2107.06|2107.06|2107.06|2107.06|2107.24|2107.24|2106.87|2106.87|0
1732090650000|2024-11-20 08:17:30|2107.23|2107.23|2107.35|2107.35|2107.35|2107.35|2107.23|2107.23|0
1732090660000|2024-11-20 08:17:40|2107.49|2107.49|2107.98|2107.98|2107.98|2107.98|2107.49|2107.49|0
1732090670000|2024-11-20 08:17:50|2108.15|2108.15|2108.33|2108.33|2108.33|2108.33|2108.15|2108.15|0
1732090680000|2024-11-20 08:18:00|2108.43|2108.43|2108.6|2108.6|2108.6|2108.6|2108.43|2108.43|0
1732090690000|2024-11-20 08:18:10|2108.47|2108.47|2108.72|2108.72|2108.72|2108.72|2108.47|2108.47|0
1732090720000|2024-11-20 08:18:40|2108.45|2108.45|2108.18|2108.18|2108.54|2108.54|2108.18|2108.18|0
1732090730000|2024-11-20 08:18:50|2108.27|2108.27|2108.18|2108.18|2108.36|2108.36|2108.18|2108.18|0
1732090760000|2024-11-20 08:19:20|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1732090770000|2024-11-20 08:19:30|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1732090790000|2024-11-20 08:19:50|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732090800000|2024-11-20 08:20:00|2107.84|2107.84|2106.94|2106.94|2107.84|2107.84|2106.94|2106.94|0
1732090810000|2024-11-20 08:20:10|2107.12|2107.12|2107.21|2107.21|2107.39|2107.39|2107.03|2107.03|0
1732090820000|2024-11-20 08:20:20|2107.12|2107.12|2107.19|2107.19|2107.19|2107.19|2107.12|2107.12|0
1732090850000|2024-11-20 08:20:50|2107.1|2107.1|2106.34|2106.34|2107.1|2107.1|2106.34|2106.34|0
1732090860000|2024-11-20 08:21:00|2106.52|2106.52|2106.25|2106.25|2106.52|2106.52|2106.25|2106.25|0
1732090880000|2024-11-20 08:21:20|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1732090890000|2024-11-20 08:21:30|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1732090900000|2024-11-20 08:21:40|2105.89|2105.89|2106.07|2106.07|2106.07|2106.07|2105.89|2105.89|0
1732090910000|2024-11-20 08:21:50|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732090920000|2024-11-20 08:22:00|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1732090960000|2024-11-20 08:22:40|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1732090970000|2024-11-20 08:22:50|2105.82|2105.82|2105.91|2105.91|2105.91|2105.91|2105.82|2105.82|0
1732091020000|2024-11-20 08:23:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732091070000|2024-11-20 08:24:30|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1732091100000|2024-11-20 08:25:00|2106.13|2106.13|2106.2|2106.2|2106.22|2106.22|2106.13|2106.13|0
1732091120000|2024-11-20 08:25:20|2106.38|2106.38|2106.5|2106.5|2106.5|2106.5|2106.38|2106.38|0
1732091130000|2024-11-20 08:25:30|2106.72|2106.72|2106.68|2106.68|2106.82|2106.82|2106.5|2106.5|0
1732091150000|2024-11-20 08:25:50|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1732091160000|2024-11-20 08:26:00|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732091170000|2024-11-20 08:26:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732091200000|2024-11-20 08:26:40|2106.73|2106.73|2106.73|2106.73|2106.82|2106.82|2106.73|2106.73|0
1732091220000|2024-11-20 08:27:00|2106.56|2106.56|2106.43|2106.43|2106.56|2106.56|2106.43|2106.43|0
1732091230000|2024-11-20 08:27:10|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1732091240000|2024-11-20 08:27:20|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732091300000|2024-11-20 08:28:20|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1732091310000|2024-11-20 08:28:30|2106.64|2106.64|2106.81|2106.81|2106.81|2106.81|2106.64|2106.64|0
1732091330000|2024-11-20 08:28:50|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1732091340000|2024-11-20 08:29:00|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732091350000|2024-11-20 08:29:10|2106.44|2106.44|2106.57|2106.57|2106.57|2106.57|2106.44|2106.44|0
1732091360000|2024-11-20 08:29:20|2106.38|2106.38|2106.23|2106.23|2106.38|2106.38|2106.17|2106.17|0
1732091370000|2024-11-20 08:29:30|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1732091380000|2024-11-20 08:29:40|2106.38|2106.38|2106.38|2106.38|2106.47|2106.47|2106.38|2106.38|0
1732091400000|2024-11-20 08:30:00|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1732091410000|2024-11-20 08:30:10|2106.47|2106.47|2106.96|2106.96|2106.96|2106.96|2106.47|2106.47|0
1732091430000|2024-11-20 08:30:30|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1732091460000|2024-11-20 08:31:00|2106.96|2106.96|2107.09|2107.09|2107.09|2107.09|2106.96|2106.96|0
1732090500000|2024-11-20 08:15:00|2106.85|2106.85|2106.23|2106.23|2106.85|2106.85|2106.15|2106.15|0
1732091480000|2024-11-20 08:31:20|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1732091490000|2024-11-20 08:31:30|2106.75|2106.75|2106.47|2106.47|2106.88|2106.88|2106.31|2106.31|0
1732091500000|2024-11-20 08:31:40|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732090510000|2024-11-20 08:15:10|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1732091510000|2024-11-20 08:31:50|2106.21|2106.21|2106.08|2106.08|2106.21|2106.21|2106.08|2106.08|0
1732091520000|2024-11-20 08:32:00|2106.06|2106.06|2105.35|2105.35|2106.06|2106.06|2105.35|2105.35|0
1732090520000|2024-11-20 08:15:20|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1732091530000|2024-11-20 08:32:10|2105.31|2105.31|2105.27|2105.27|2105.31|2105.31|2105.27|2105.27|0
1732090530000|2024-11-20 08:15:30|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1732091580000|2024-11-20 08:33:00|2105.45|2105.45|2105.69|2105.69|2105.81|2105.81|2105.45|2105.45|0
1732091590000|2024-11-20 08:33:10|2105.44|2105.44|2105.27|2105.27|2105.44|2105.44|2105.27|2105.27|0
1732090580000|2024-11-20 08:16:20|2106.14|2106.14|2106.14|2106.14|2106.23|2106.23|2106.14|2106.14|0
1732091600000|2024-11-20 08:33:20|2105.21|2105.21|2105.12|2105.12|2105.21|2105.21|2105.12|2105.12|0
1732091610000|2024-11-20 08:33:30|2105.03|2105.03|2104.87|2104.87|2105.03|2105.03|2104.87|2104.87|0
1732090590000|2024-11-20 08:16:30|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1732091640000|2024-11-20 08:34:00|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1732091650000|2024-11-20 08:34:10|2104.11|2104.11|2103.98|2103.98|2104.11|2104.11|2103.98|2103.98|0
1732090620000|2024-11-20 08:17:00|2106.63|2106.63|2106.87|2106.87|2106.87|2106.87|2106.63|2106.63|0
1732091660000|2024-11-20 08:34:20|2103.86|2103.86|2103.8|2103.8|2103.98|2103.98|2103.62|2103.62|0
1732090630000|2024-11-20 08:17:10|2107.06|2107.06|2107.06|2107.06|2107.24|2107.24|2106.87|2106.87|0
1732091670000|2024-11-20 08:34:30|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1732091680000|2024-11-20 08:34:40|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1732090650000|2024-11-20 08:17:30|2107.23|2107.23|2107.35|2107.35|2107.35|2107.35|2107.23|2107.23|0
1732091710000|2024-11-20 08:35:10|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1732091720000|2024-11-20 08:35:20|2103.9|2103.9|2104.23|2104.23|2104.23|2104.23|2103.9|2103.9|0
1732090660000|2024-11-20 08:17:40|2107.49|2107.49|2107.98|2107.98|2107.98|2107.98|2107.49|2107.49|0
1732091740000|2024-11-20 08:35:40|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1732091750000|2024-11-20 08:35:50|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1732090670000|2024-11-20 08:17:50|2108.15|2108.15|2108.33|2108.33|2108.33|2108.33|2108.15|2108.15|0
1732091760000|2024-11-20 08:36:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1732091770000|2024-11-20 08:36:10|2104.05|2104.05|2104.05|2104.05|2104.14|2104.14|2104.05|2104.05|0
1732090680000|2024-11-20 08:18:00|2108.43|2108.43|2108.6|2108.6|2108.6|2108.6|2108.43|2108.43|0
1732091780000|2024-11-20 08:36:20|2103.69|2103.69|2103.87|2103.87|2103.87|2103.87|2103.69|2103.69|0
1732090690000|2024-11-20 08:18:10|2108.47|2108.47|2108.72|2108.72|2108.72|2108.72|2108.47|2108.47|0
1732091800000|2024-11-20 08:36:40|2103.96|2103.96|2104.08|2104.08|2104.08|2104.08|2103.96|2103.96|0
1732091810000|2024-11-20 08:36:50|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1732090720000|2024-11-20 08:18:40|2108.45|2108.45|2108.18|2108.18|2108.54|2108.54|2108.18|2108.18|0
1732091820000|2024-11-20 08:37:00|2104.37|2104.37|2105.06|2105.06|2105.06|2105.06|2104.37|2104.37|0
1732091830000|2024-11-20 08:37:10|2105.15|2105.15|2105.3|2105.3|2105.3|2105.3|2105.15|2105.15|0
1732090730000|2024-11-20 08:18:50|2108.27|2108.27|2108.18|2108.18|2108.36|2108.36|2108.18|2108.18|0
1732091870000|2024-11-20 08:37:50|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1732091880000|2024-11-20 08:38:00|2105.17|2105.17|2105.08|2105.08|2105.17|2105.17|2105.08|2105.08|0
1732090760000|2024-11-20 08:19:20|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1732091890000|2024-11-20 08:38:10|2105.17|2105.17|2105.24|2105.24|2105.24|2105.24|2105.17|2105.17|0
1732091930000|2024-11-20 08:38:50|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1732090770000|2024-11-20 08:19:30|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1732091950000|2024-11-20 08:39:10|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1732091960000|2024-11-20 08:39:20|2105.08|2105.08|2105.25|2105.25|2105.25|2105.25|2105.08|2105.08|0
1732090790000|2024-11-20 08:19:50|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732091980000|2024-11-20 08:39:40|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1732092020000|2024-11-20 08:40:20|2105.51|2105.51|2105.09|2105.09|2105.6|2105.6|2105.09|2105.09|0
1732090800000|2024-11-20 08:20:00|2107.84|2107.84|2106.94|2106.94|2107.84|2107.84|2106.94|2106.94|0
1732092030000|2024-11-20 08:40:30|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1732092040000|2024-11-20 08:40:40|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1732090810000|2024-11-20 08:20:10|2107.12|2107.12|2107.21|2107.21|2107.39|2107.39|2107.03|2107.03|0
1732092050000|2024-11-20 08:40:50|2105.15|2105.15|2105.06|2105.06|2105.15|2105.15|2105.06|2105.06|0
1732092060000|2024-11-20 08:41:00|2105|2105|2105.18|2105.18|2105.18|2105.18|2105|2105|0
1732090820000|2024-11-20 08:20:20|2107.12|2107.12|2107.19|2107.19|2107.19|2107.19|2107.12|2107.12|0
1732092070000|2024-11-20 08:41:10|2105.27|2105.27|2105.29|2105.29|2105.33|2105.33|2105.27|2105.27|0
1732092090000|2024-11-20 08:41:30|2105.36|2105.36|2105.3|2105.3|2105.36|2105.36|2105.3|2105.3|0
1732090850000|2024-11-20 08:20:50|2107.1|2107.1|2106.34|2106.34|2107.1|2107.1|2106.34|2106.34|0
1732092100000|2024-11-20 08:41:40|2105.24|2105.24|2105.36|2105.36|2105.36|2105.36|2105.24|2105.24|0
1732092130000|2024-11-20 08:42:10|2106.26|2106.26|2106.5|2106.5|2106.54|2106.54|2106.26|2106.26|0
1732090860000|2024-11-20 08:21:00|2106.52|2106.52|2106.25|2106.25|2106.52|2106.52|2106.25|2106.25|0
1732092140000|2024-11-20 08:42:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732090880000|2024-11-20 08:21:20|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1732092180000|2024-11-20 08:43:00|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1732092190000|2024-11-20 08:43:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1732090890000|2024-11-20 08:21:30|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1732092200000|2024-11-20 08:43:20|2106.11|2106.11|2106.11|2106.11|2106.39|2106.39|2106.11|2106.11|0
1732092210000|2024-11-20 08:43:30|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732090900000|2024-11-20 08:21:40|2105.89|2105.89|2106.07|2106.07|2106.07|2106.07|2105.89|2105.89|0
1732092220000|2024-11-20 08:43:40|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1732092250000|2024-11-20 08:44:10|2106.12|2106.12|2106.28|2106.28|2106.28|2106.28|2106.12|2106.12|0
1732090910000|2024-11-20 08:21:50|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732092310000|2024-11-20 08:45:10|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732090920000|2024-11-20 08:22:00|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1732092320000|2024-11-20 08:45:20|2106.43|2106.43|2106.46|2106.46|2106.46|2106.46|2106.43|2106.43|0
1732092330000|2024-11-20 08:45:30|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732090960000|2024-11-20 08:22:40|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1732092340000|2024-11-20 08:45:40|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732092350000|2024-11-20 08:45:50|2106.35|2106.35|2106.47|2106.47|2106.47|2106.47|2106.35|2106.35|0
1732090970000|2024-11-20 08:22:50|2105.82|2105.82|2105.91|2105.91|2105.91|2105.91|2105.82|2105.82|0
1732092370000|2024-11-20 08:46:10|2106.5|2106.5|2106.25|2106.25|2106.59|2106.59|2106.25|2106.25|0
1732092380000|2024-11-20 08:46:20|2106.08|2106.08|2106.25|2106.25|2106.25|2106.25|2106.08|2106.08|0
1732091020000|2024-11-20 08:23:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732092400000|2024-11-20 08:46:40|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1732091070000|2024-11-20 08:24:30|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1732092410000|2024-11-20 08:46:50|2106.25|2106.25|2105.9|2105.9|2106.25|2106.25|2105.9|2105.9|0
1732092430000|2024-11-20 08:47:10|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1732091100000|2024-11-20 08:25:00|2106.13|2106.13|2106.2|2106.2|2106.22|2106.22|2106.13|2106.13|0
1732092450000|2024-11-20 08:47:30|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1732092470000|2024-11-20 08:47:50|2106.23|2106.23|2106.32|2106.32|2106.32|2106.32|2106.23|2106.23|0
1732091120000|2024-11-20 08:25:20|2106.38|2106.38|2106.5|2106.5|2106.5|2106.5|2106.38|2106.38|0
1732092480000|2024-11-20 08:48:00|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1732092520000|2024-11-20 08:48:40|2106.68|2106.68|2106.63|2106.63|2106.68|2106.68|2106.63|2106.63|0
1732091130000|2024-11-20 08:25:30|2106.72|2106.72|2106.68|2106.68|2106.82|2106.82|2106.5|2106.5|0
1732092530000|2024-11-20 08:48:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1732092580000|2024-11-20 08:49:40|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1732091150000|2024-11-20 08:25:50|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1732092610000|2024-11-20 08:50:10|2106.65|2106.65|2106.62|2106.62|2106.65|2106.65|2106.62|2106.62|0
1732092620000|2024-11-20 08:50:20|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1732091160000|2024-11-20 08:26:00|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732092630000|2024-11-20 08:50:30|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1732092650000|2024-11-20 08:50:50|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1732091170000|2024-11-20 08:26:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732092660000|2024-11-20 08:51:00|2106.69|2106.69|2106.6|2106.6|2106.69|2106.69|2106.6|2106.6|0
1732091200000|2024-11-20 08:26:40|2106.73|2106.73|2106.73|2106.73|2106.82|2106.82|2106.73|2106.73|0
1732092690000|2024-11-20 08:51:30|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1732092700000|2024-11-20 08:51:40|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1732091220000|2024-11-20 08:27:00|2106.56|2106.56|2106.43|2106.43|2106.56|2106.56|2106.43|2106.43|0
1732092720000|2024-11-20 08:52:00|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1732092750000|2024-11-20 08:52:30|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1732091230000|2024-11-20 08:27:10|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1732092760000|2024-11-20 08:52:40|2107.08|2107.08|2107.21|2107.21|2107.21|2107.21|2107.08|2107.08|0
1732092770000|2024-11-20 08:52:50|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1732091240000|2024-11-20 08:27:20|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732092790000|2024-11-20 08:53:10|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1732091300000|2024-11-20 08:28:20|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1732092800000|2024-11-20 08:53:20|2107.22|2107.22|2107.37|2107.37|2107.37|2107.37|2107.22|2107.22|0
1732092810000|2024-11-20 08:53:30|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1732091310000|2024-11-20 08:28:30|2106.64|2106.64|2106.81|2106.81|2106.81|2106.81|2106.64|2106.64|0
1732092820000|2024-11-20 08:53:40|2107.58|2107.58|2107.1|2107.1|2107.58|2107.58|2107.1|2107.1|0
1732092840000|2024-11-20 08:54:00|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1732091330000|2024-11-20 08:28:50|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1732092850000|2024-11-20 08:54:10|2106.89|2106.89|2106.64|2106.64|2106.89|2106.89|2106.55|2106.55|0
1732092860000|2024-11-20 08:54:20|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1732091340000|2024-11-20 08:29:00|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732092870000|2024-11-20 08:54:30|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732091350000|2024-11-20 08:29:10|2106.44|2106.44|2106.57|2106.57|2106.57|2106.57|2106.44|2106.44|0
1732092890000|2024-11-20 08:54:50|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1732092900000|2024-11-20 08:55:00|2105.92|2105.92|2105.85|2105.85|2105.92|2105.92|2105.85|2105.85|0
1732091360000|2024-11-20 08:29:20|2106.38|2106.38|2106.23|2106.23|2106.38|2106.38|2106.17|2106.17|0
1732092910000|2024-11-20 08:55:10|2105.97|2105.97|2106.08|2106.08|2106.08|2106.08|2105.91|2105.91|0
1732092950000|2024-11-20 08:55:50|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1732091370000|2024-11-20 08:29:30|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1732092960000|2024-11-20 08:56:00|2105.83|2105.83|2105.95|2105.95|2105.95|2105.95|2105.83|2105.83|0
1732092970000|2024-11-20 08:56:10|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1732091380000|2024-11-20 08:29:40|2106.38|2106.38|2106.38|2106.38|2106.47|2106.47|2106.38|2106.38|0
1732093000000|2024-11-20 08:56:40|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732093010000|2024-11-20 08:56:50|2106.19|2106.19|2106.26|2106.26|2106.26|2106.26|2106.19|2106.19|0
1732091400000|2024-11-20 08:30:00|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1732093050000|2024-11-20 08:57:30|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1732093060000|2024-11-20 08:57:40|2105.83|2105.83|2105.65|2105.65|2105.83|2105.83|2105.65|2105.65|0
1732091410000|2024-11-20 08:30:10|2106.47|2106.47|2106.96|2106.96|2106.96|2106.96|2106.47|2106.47|0
1732093080000|2024-11-20 08:58:00|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|0
1732093100000|2024-11-20 08:58:20|2105.36|2105.36|2105.09|2105.09|2105.36|2105.36|2105.09|2105.09|0
1732091430000|2024-11-20 08:30:30|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1732093110000|2024-11-20 08:58:30|2104.64|2104.64|2104.41|2104.41|2104.7|2104.7|2104.41|2104.41|0
1732093130000|2024-11-20 08:58:50|2104.29|2104.29|2104.08|2104.08|2104.29|2104.29|2104.08|2104.08|0
1732091460000|2024-11-20 08:31:00|2106.96|2106.96|2107.09|2107.09|2107.09|2107.09|2106.96|2106.96|0
1732093200000|2024-11-20 09:00:00|2102.48|2102.48|2101.92|2101.92|2102.48|2102.48|2101.92|2101.92|0
1732091480000|2024-11-20 08:31:20|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1732093210000|2024-11-20 09:00:10|2101.86|2101.86|2101.69|2101.69|2101.86|2101.86|2101.66|2101.66|0
1732093240000|2024-11-20 09:00:40|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1732091490000|2024-11-20 08:31:30|2106.75|2106.75|2106.47|2106.47|2106.88|2106.88|2106.31|2106.31|0
1732093250000|2024-11-20 09:00:50|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1732093270000|2024-11-20 09:01:10|2101.47|2101.47|2101.26|2101.26|2101.47|2101.47|2101.26|2101.26|0
1732091500000|2024-11-20 08:31:40|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732093300000|2024-11-20 09:01:40|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1732093320000|2024-11-20 09:02:00|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1732091510000|2024-11-20 08:31:50|2106.21|2106.21|2106.08|2106.08|2106.21|2106.21|2106.08|2106.08|0
1732093330000|2024-11-20 09:02:10|2100.73|2100.73|2100.68|2100.68|2100.73|2100.73|2100.68|2100.68|0
1732093380000|2024-11-20 09:03:00|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1732091520000|2024-11-20 08:32:00|2106.06|2106.06|2105.35|2105.35|2106.06|2106.06|2105.35|2105.35|0
1732093390000|2024-11-20 09:03:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732093400000|2024-11-20 09:03:20|2100|2100|2099.87|2099.87|2100|2100|2099.87|2099.87|0
1732091530000|2024-11-20 08:32:10|2105.31|2105.31|2105.27|2105.27|2105.31|2105.31|2105.27|2105.27|0
1732093410000|2024-11-20 09:03:30|2099.63|2099.63|2099.57|2099.57|2099.63|2099.63|2099.57|2099.57|0
1732093420000|2024-11-20 09:03:40|2099.52|2099.52|2099.57|2099.57|2099.57|2099.57|2099.52|2099.52|0
1732091580000|2024-11-20 08:33:00|2105.45|2105.45|2105.69|2105.69|2105.81|2105.81|2105.45|2105.45|0
1732093470000|2024-11-20 09:04:30|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1732091590000|2024-11-20 08:33:10|2105.44|2105.44|2105.27|2105.27|2105.44|2105.44|2105.27|2105.27|0
1732093480000|2024-11-20 09:04:40|2099.28|2099.28|2098.6|2098.6|2099.28|2099.28|2098.6|2098.6|0
1732093490000|2024-11-20 09:04:50|2098.55|2098.55|2097.68|2097.68|2098.55|2098.55|2097.68|2097.68|0
1732091600000|2024-11-20 08:33:20|2105.21|2105.21|2105.12|2105.12|2105.21|2105.21|2105.12|2105.12|0
1732093500000|2024-11-20 09:05:00|2097.57|2097.57|2097.22|2097.22|2097.57|2097.57|2097.22|2097.22|0
1732093510000|2024-11-20 09:05:10|2097.18|2097.18|2097.06|2097.06|2097.18|2097.18|2097.06|2097.06|0
1732091610000|2024-11-20 08:33:30|2105.03|2105.03|2104.87|2104.87|2105.03|2105.03|2104.87|2104.87|0
1732093520000|2024-11-20 09:05:20|2096.94|2096.94|2096.47|2096.47|2096.94|2096.94|2096.47|2096.47|0
1732093530000|2024-11-20 09:05:30|2096.38|2096.38|2096.32|2096.32|2096.38|2096.38|2096.32|2096.32|0
1732091640000|2024-11-20 08:34:00|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1732093540000|2024-11-20 09:05:40|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1732091650000|2024-11-20 08:34:10|2104.11|2104.11|2103.98|2103.98|2104.11|2104.11|2103.98|2103.98|0
1732093550000|2024-11-20 09:05:50|2095.76|2095.76|2095.85|2095.85|2095.85|2095.85|2095.76|2095.76|0
1732093570000|2024-11-20 09:06:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1732091660000|2024-11-20 08:34:20|2103.86|2103.86|2103.8|2103.8|2103.98|2103.98|2103.62|2103.62|0
1732093590000|2024-11-20 09:06:30|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1732093600000|2024-11-20 09:06:40|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1732091670000|2024-11-20 08:34:30|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1732093610000|2024-11-20 09:06:50|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1732091680000|2024-11-20 08:34:40|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1732091710000|2024-11-20 08:35:10|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1732091720000|2024-11-20 08:35:20|2103.9|2103.9|2104.23|2104.23|2104.23|2104.23|2103.9|2103.9|0
1732091740000|2024-11-20 08:35:40|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1732091750000|2024-11-20 08:35:50|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1732091760000|2024-11-20 08:36:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1732091770000|2024-11-20 08:36:10|2104.05|2104.05|2104.05|2104.05|2104.14|2104.14|2104.05|2104.05|0
1732091780000|2024-11-20 08:36:20|2103.69|2103.69|2103.87|2103.87|2103.87|2103.87|2103.69|2103.69|0
1732091800000|2024-11-20 08:36:40|2103.96|2103.96|2104.08|2104.08|2104.08|2104.08|2103.96|2103.96|0
1732091810000|2024-11-20 08:36:50|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1732091820000|2024-11-20 08:37:00|2104.37|2104.37|2105.06|2105.06|2105.06|2105.06|2104.37|2104.37|0
1732091830000|2024-11-20 08:37:10|2105.15|2105.15|2105.3|2105.3|2105.3|2105.3|2105.15|2105.15|0
1732091870000|2024-11-20 08:37:50|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1732091880000|2024-11-20 08:38:00|2105.17|2105.17|2105.08|2105.08|2105.17|2105.17|2105.08|2105.08|0
1732091890000|2024-11-20 08:38:10|2105.17|2105.17|2105.24|2105.24|2105.24|2105.24|2105.17|2105.17|0
1732091930000|2024-11-20 08:38:50|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1732091950000|2024-11-20 08:39:10|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1732091960000|2024-11-20 08:39:20|2105.08|2105.08|2105.25|2105.25|2105.25|2105.25|2105.08|2105.08|0
1732091980000|2024-11-20 08:39:40|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1732092020000|2024-11-20 08:40:20|2105.51|2105.51|2105.09|2105.09|2105.6|2105.6|2105.09|2105.09|0
1732092030000|2024-11-20 08:40:30|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1732092040000|2024-11-20 08:40:40|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1732092050000|2024-11-20 08:40:50|2105.15|2105.15|2105.06|2105.06|2105.15|2105.15|2105.06|2105.06|0
1732092060000|2024-11-20 08:41:00|2105|2105|2105.18|2105.18|2105.18|2105.18|2105|2105|0
1732092070000|2024-11-20 08:41:10|2105.27|2105.27|2105.29|2105.29|2105.33|2105.33|2105.27|2105.27|0
1732092090000|2024-11-20 08:41:30|2105.36|2105.36|2105.3|2105.3|2105.36|2105.36|2105.3|2105.3|0
1732092100000|2024-11-20 08:41:40|2105.24|2105.24|2105.36|2105.36|2105.36|2105.36|2105.24|2105.24|0
1732092130000|2024-11-20 08:42:10|2106.26|2106.26|2106.5|2106.5|2106.54|2106.54|2106.26|2106.26|0
1732092140000|2024-11-20 08:42:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732092180000|2024-11-20 08:43:00|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1732092190000|2024-11-20 08:43:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1732092200000|2024-11-20 08:43:20|2106.11|2106.11|2106.11|2106.11|2106.39|2106.39|2106.11|2106.11|0
1732092210000|2024-11-20 08:43:30|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732092220000|2024-11-20 08:43:40|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1732092250000|2024-11-20 08:44:10|2106.12|2106.12|2106.28|2106.28|2106.28|2106.28|2106.12|2106.12|0
1732092310000|2024-11-20 08:45:10|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732092320000|2024-11-20 08:45:20|2106.43|2106.43|2106.46|2106.46|2106.46|2106.46|2106.43|2106.43|0
1732092330000|2024-11-20 08:45:30|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732092340000|2024-11-20 08:45:40|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732092350000|2024-11-20 08:45:50|2106.35|2106.35|2106.47|2106.47|2106.47|2106.47|2106.35|2106.35|0
1732092370000|2024-11-20 08:46:10|2106.5|2106.5|2106.25|2106.25|2106.59|2106.59|2106.25|2106.25|0
1732092380000|2024-11-20 08:46:20|2106.08|2106.08|2106.25|2106.25|2106.25|2106.25|2106.08|2106.08|0
1732092400000|2024-11-20 08:46:40|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1732092410000|2024-11-20 08:46:50|2106.25|2106.25|2105.9|2105.9|2106.25|2106.25|2105.9|2105.9|0
1732092430000|2024-11-20 08:47:10|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1732092450000|2024-11-20 08:47:30|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1732092470000|2024-11-20 08:47:50|2106.23|2106.23|2106.32|2106.32|2106.32|2106.32|2106.23|2106.23|0
1732092480000|2024-11-20 08:48:00|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1732092520000|2024-11-20 08:48:40|2106.68|2106.68|2106.63|2106.63|2106.68|2106.68|2106.63|2106.63|0
1732092530000|2024-11-20 08:48:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1732092580000|2024-11-20 08:49:40|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1732092610000|2024-11-20 08:50:10|2106.65|2106.65|2106.62|2106.62|2106.65|2106.65|2106.62|2106.62|0
1732092620000|2024-11-20 08:50:20|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1732092630000|2024-11-20 08:50:30|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1732092650000|2024-11-20 08:50:50|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1732092660000|2024-11-20 08:51:00|2106.69|2106.69|2106.6|2106.6|2106.69|2106.69|2106.6|2106.6|0
1732092690000|2024-11-20 08:51:30|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1732092700000|2024-11-20 08:51:40|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1732092720000|2024-11-20 08:52:00|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1732092750000|2024-11-20 08:52:30|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1732092760000|2024-11-20 08:52:40|2107.08|2107.08|2107.21|2107.21|2107.21|2107.21|2107.08|2107.08|0
1732092770000|2024-11-20 08:52:50|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1732092790000|2024-11-20 08:53:10|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1732092800000|2024-11-20 08:53:20|2107.22|2107.22|2107.37|2107.37|2107.37|2107.37|2107.22|2107.22|0
1732092810000|2024-11-20 08:53:30|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1732092820000|2024-11-20 08:53:40|2107.58|2107.58|2107.1|2107.1|2107.58|2107.58|2107.1|2107.1|0
1732092840000|2024-11-20 08:54:00|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1732092850000|2024-11-20 08:54:10|2106.89|2106.89|2106.64|2106.64|2106.89|2106.89|2106.55|2106.55|0
1732092860000|2024-11-20 08:54:20|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1732092870000|2024-11-20 08:54:30|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732092890000|2024-11-20 08:54:50|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1732092900000|2024-11-20 08:55:00|2105.92|2105.92|2105.85|2105.85|2105.92|2105.92|2105.85|2105.85|0
1732092910000|2024-11-20 08:55:10|2105.97|2105.97|2106.08|2106.08|2106.08|2106.08|2105.91|2105.91|0
1732092950000|2024-11-20 08:55:50|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1732092960000|2024-11-20 08:56:00|2105.83|2105.83|2105.95|2105.95|2105.95|2105.95|2105.83|2105.83|0
1732092970000|2024-11-20 08:56:10|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1732093000000|2024-11-20 08:56:40|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732093010000|2024-11-20 08:56:50|2106.19|2106.19|2106.26|2106.26|2106.26|2106.26|2106.19|2106.19|0
1732093050000|2024-11-20 08:57:30|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1732093060000|2024-11-20 08:57:40|2105.83|2105.83|2105.65|2105.65|2105.83|2105.83|2105.65|2105.65|0
1732093080000|2024-11-20 08:58:00|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|0
1732093100000|2024-11-20 08:58:20|2105.36|2105.36|2105.09|2105.09|2105.36|2105.36|2105.09|2105.09|0
1732093110000|2024-11-20 08:58:30|2104.64|2104.64|2104.41|2104.41|2104.7|2104.7|2104.41|2104.41|0
1732093130000|2024-11-20 08:58:50|2104.29|2104.29|2104.08|2104.08|2104.29|2104.29|2104.08|2104.08|0
1732093200000|2024-11-20 09:00:00|2102.48|2102.48|2101.92|2101.92|2102.48|2102.48|2101.92|2101.92|0
1732093210000|2024-11-20 09:00:10|2101.86|2101.86|2101.69|2101.69|2101.86|2101.86|2101.66|2101.66|0
1732093240000|2024-11-20 09:00:40|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1732093250000|2024-11-20 09:00:50|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1732093270000|2024-11-20 09:01:10|2101.47|2101.47|2101.26|2101.26|2101.47|2101.47|2101.26|2101.26|0
1732093300000|2024-11-20 09:01:40|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1732093320000|2024-11-20 09:02:00|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1732093330000|2024-11-20 09:02:10|2100.73|2100.73|2100.68|2100.68|2100.73|2100.73|2100.68|2100.68|0
1732093380000|2024-11-20 09:03:00|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1732093390000|2024-11-20 09:03:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732093400000|2024-11-20 09:03:20|2100|2100|2099.87|2099.87|2100|2100|2099.87|2099.87|0
1732093410000|2024-11-20 09:03:30|2099.63|2099.63|2099.57|2099.57|2099.63|2099.63|2099.57|2099.57|0
1732093420000|2024-11-20 09:03:40|2099.52|2099.52|2099.57|2099.57|2099.57|2099.57|2099.52|2099.52|0
1732093470000|2024-11-20 09:04:30|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1732093480000|2024-11-20 09:04:40|2099.28|2099.28|2098.6|2098.6|2099.28|2099.28|2098.6|2098.6|0
1732093490000|2024-11-20 09:04:50|2098.55|2098.55|2097.68|2097.68|2098.55|2098.55|2097.68|2097.68|0
1732093500000|2024-11-20 09:05:00|2097.57|2097.57|2097.22|2097.22|2097.57|2097.57|2097.22|2097.22|0
1732093510000|2024-11-20 09:05:10|2097.18|2097.18|2097.06|2097.06|2097.18|2097.18|2097.06|2097.06|0
1732093520000|2024-11-20 09:05:20|2096.94|2096.94|2096.47|2096.47|2096.94|2096.94|2096.47|2096.47|0
1732093530000|2024-11-20 09:05:30|2096.38|2096.38|2096.32|2096.32|2096.38|2096.38|2096.32|2096.32|0
1732093540000|2024-11-20 09:05:40|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1732093550000|2024-11-20 09:05:50|2095.76|2095.76|2095.85|2095.85|2095.85|2095.85|2095.76|2095.76|0
1732093570000|2024-11-20 09:06:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1732093590000|2024-11-20 09:06:30|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1732093600000|2024-11-20 09:06:40|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1732093610000|2024-11-20 09:06:50|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1732090500000|2024-11-20 08:15:00|2106.85|2106.85|2106.23|2106.23|2106.85|2106.85|2106.15|2106.15|0
1732090510000|2024-11-20 08:15:10|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1732090520000|2024-11-20 08:15:20|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1732090530000|2024-11-20 08:15:30|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1732090580000|2024-11-20 08:16:20|2106.14|2106.14|2106.14|2106.14|2106.23|2106.23|2106.14|2106.14|0
1732090590000|2024-11-20 08:16:30|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1732090620000|2024-11-20 08:17:00|2106.63|2106.63|2106.87|2106.87|2106.87|2106.87|2106.63|2106.63|0
1732090630000|2024-11-20 08:17:10|2107.06|2107.06|2107.06|2107.06|2107.24|2107.24|2106.87|2106.87|0
1732090650000|2024-11-20 08:17:30|2107.23|2107.23|2107.35|2107.35|2107.35|2107.35|2107.23|2107.23|0
1732090660000|2024-11-20 08:17:40|2107.49|2107.49|2107.98|2107.98|2107.98|2107.98|2107.49|2107.49|0
1732090670000|2024-11-20 08:17:50|2108.15|2108.15|2108.33|2108.33|2108.33|2108.33|2108.15|2108.15|0
1732090680000|2024-11-20 08:18:00|2108.43|2108.43|2108.6|2108.6|2108.6|2108.6|2108.43|2108.43|0
1732090690000|2024-11-20 08:18:10|2108.47|2108.47|2108.72|2108.72|2108.72|2108.72|2108.47|2108.47|0
1732090720000|2024-11-20 08:18:40|2108.45|2108.45|2108.18|2108.18|2108.54|2108.54|2108.18|2108.18|0
1732090730000|2024-11-20 08:18:50|2108.27|2108.27|2108.18|2108.18|2108.36|2108.36|2108.18|2108.18|0
1732090760000|2024-11-20 08:19:20|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1732090770000|2024-11-20 08:19:30|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1732090790000|2024-11-20 08:19:50|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1732090800000|2024-11-20 08:20:00|2107.84|2107.84|2106.94|2106.94|2107.84|2107.84|2106.94|2106.94|0
1732090810000|2024-11-20 08:20:10|2107.12|2107.12|2107.21|2107.21|2107.39|2107.39|2107.03|2107.03|0
1732090820000|2024-11-20 08:20:20|2107.12|2107.12|2107.19|2107.19|2107.19|2107.19|2107.12|2107.12|0
1732090850000|2024-11-20 08:20:50|2107.1|2107.1|2106.34|2106.34|2107.1|2107.1|2106.34|2106.34|0
1732090860000|2024-11-20 08:21:00|2106.52|2106.52|2106.25|2106.25|2106.52|2106.52|2106.25|2106.25|0
1732090880000|2024-11-20 08:21:20|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1732090890000|2024-11-20 08:21:30|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1732090900000|2024-11-20 08:21:40|2105.89|2105.89|2106.07|2106.07|2106.07|2106.07|2105.89|2105.89|0
1732090910000|2024-11-20 08:21:50|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732090920000|2024-11-20 08:22:00|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1732090960000|2024-11-20 08:22:40|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1732090970000|2024-11-20 08:22:50|2105.82|2105.82|2105.91|2105.91|2105.91|2105.91|2105.82|2105.82|0
1732091020000|2024-11-20 08:23:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1732091070000|2024-11-20 08:24:30|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1732091100000|2024-11-20 08:25:00|2106.13|2106.13|2106.2|2106.2|2106.22|2106.22|2106.13|2106.13|0
1732091120000|2024-11-20 08:25:20|2106.38|2106.38|2106.5|2106.5|2106.5|2106.5|2106.38|2106.38|0
1732091130000|2024-11-20 08:25:30|2106.72|2106.72|2106.68|2106.68|2106.82|2106.82|2106.5|2106.5|0
1732091150000|2024-11-20 08:25:50|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1732091160000|2024-11-20 08:26:00|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732091170000|2024-11-20 08:26:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1732091200000|2024-11-20 08:26:40|2106.73|2106.73|2106.73|2106.73|2106.82|2106.82|2106.73|2106.73|0
1732091220000|2024-11-20 08:27:00|2106.56|2106.56|2106.43|2106.43|2106.56|2106.56|2106.43|2106.43|0
1732091230000|2024-11-20 08:27:10|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1732091240000|2024-11-20 08:27:20|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1732091300000|2024-11-20 08:28:20|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1732091310000|2024-11-20 08:28:30|2106.64|2106.64|2106.81|2106.81|2106.81|2106.81|2106.64|2106.64|0
1732091330000|2024-11-20 08:28:50|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1732091340000|2024-11-20 08:29:00|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1732091350000|2024-11-20 08:29:10|2106.44|2106.44|2106.57|2106.57|2106.57|2106.57|2106.44|2106.44|0
1732091360000|2024-11-20 08:29:20|2106.38|2106.38|2106.23|2106.23|2106.38|2106.38|2106.17|2106.17|0
1732091370000|2024-11-20 08:29:30|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1732091380000|2024-11-20 08:29:40|2106.38|2106.38|2106.38|2106.38|2106.47|2106.47|2106.38|2106.38|0
1732091400000|2024-11-20 08:30:00|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1732091410000|2024-11-20 08:30:10|2106.47|2106.47|2106.96|2106.96|2106.96|2106.96|2106.47|2106.47|0
1732091430000|2024-11-20 08:30:30|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1732091460000|2024-11-20 08:31:00|2106.96|2106.96|2107.09|2107.09|2107.09|2107.09|2106.96|2106.96|0
1732091480000|2024-11-20 08:31:20|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1732091490000|2024-11-20 08:31:30|2106.75|2106.75|2106.47|2106.47|2106.88|2106.88|2106.31|2106.31|0
1732091500000|2024-11-20 08:31:40|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732091510000|2024-11-20 08:31:50|2106.21|2106.21|2106.08|2106.08|2106.21|2106.21|2106.08|2106.08|0
1732091520000|2024-11-20 08:32:00|2106.06|2106.06|2105.35|2105.35|2106.06|2106.06|2105.35|2105.35|0
1732091530000|2024-11-20 08:32:10|2105.31|2105.31|2105.27|2105.27|2105.31|2105.31|2105.27|2105.27|0
1732091580000|2024-11-20 08:33:00|2105.45|2105.45|2105.69|2105.69|2105.81|2105.81|2105.45|2105.45|0
1732091590000|2024-11-20 08:33:10|2105.44|2105.44|2105.27|2105.27|2105.44|2105.44|2105.27|2105.27|0
1732091600000|2024-11-20 08:33:20|2105.21|2105.21|2105.12|2105.12|2105.21|2105.21|2105.12|2105.12|0
1732091610000|2024-11-20 08:33:30|2105.03|2105.03|2104.87|2104.87|2105.03|2105.03|2104.87|2104.87|0
1732091640000|2024-11-20 08:34:00|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1732091650000|2024-11-20 08:34:10|2104.11|2104.11|2103.98|2103.98|2104.11|2104.11|2103.98|2103.98|0
1732091660000|2024-11-20 08:34:20|2103.86|2103.86|2103.8|2103.8|2103.98|2103.98|2103.62|2103.62|0
1732091670000|2024-11-20 08:34:30|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1732091680000|2024-11-20 08:34:40|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1732091710000|2024-11-20 08:35:10|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1732091720000|2024-11-20 08:35:20|2103.9|2103.9|2104.23|2104.23|2104.23|2104.23|2103.9|2103.9|0
1732091740000|2024-11-20 08:35:40|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1732091750000|2024-11-20 08:35:50|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1732091760000|2024-11-20 08:36:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1732091770000|2024-11-20 08:36:10|2104.05|2104.05|2104.05|2104.05|2104.14|2104.14|2104.05|2104.05|0
1732091780000|2024-11-20 08:36:20|2103.69|2103.69|2103.87|2103.87|2103.87|2103.87|2103.69|2103.69|0
1732091800000|2024-11-20 08:36:40|2103.96|2103.96|2104.08|2104.08|2104.08|2104.08|2103.96|2103.96|0
1732091810000|2024-11-20 08:36:50|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1732091820000|2024-11-20 08:37:00|2104.37|2104.37|2105.06|2105.06|2105.06|2105.06|2104.37|2104.37|0
1732091830000|2024-11-20 08:37:10|2105.15|2105.15|2105.3|2105.3|2105.3|2105.3|2105.15|2105.15|0
1732091870000|2024-11-20 08:37:50|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1732091880000|2024-11-20 08:38:00|2105.17|2105.17|2105.08|2105.08|2105.17|2105.17|2105.08|2105.08|0
1732091890000|2024-11-20 08:38:10|2105.17|2105.17|2105.24|2105.24|2105.24|2105.24|2105.17|2105.17|0
1732091930000|2024-11-20 08:38:50|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1732091950000|2024-11-20 08:39:10|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1732091960000|2024-11-20 08:39:20|2105.08|2105.08|2105.25|2105.25|2105.25|2105.25|2105.08|2105.08|0
1732091980000|2024-11-20 08:39:40|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1732092020000|2024-11-20 08:40:20|2105.51|2105.51|2105.09|2105.09|2105.6|2105.6|2105.09|2105.09|0
1732092030000|2024-11-20 08:40:30|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1732092040000|2024-11-20 08:40:40|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1732092050000|2024-11-20 08:40:50|2105.15|2105.15|2105.06|2105.06|2105.15|2105.15|2105.06|2105.06|0
1732092060000|2024-11-20 08:41:00|2105|2105|2105.18|2105.18|2105.18|2105.18|2105|2105|0
1732092070000|2024-11-20 08:41:10|2105.27|2105.27|2105.29|2105.29|2105.33|2105.33|2105.27|2105.27|0
1732092090000|2024-11-20 08:41:30|2105.36|2105.36|2105.3|2105.3|2105.36|2105.36|2105.3|2105.3|0
1732092100000|2024-11-20 08:41:40|2105.24|2105.24|2105.36|2105.36|2105.36|2105.36|2105.24|2105.24|0
1732092130000|2024-11-20 08:42:10|2106.26|2106.26|2106.5|2106.5|2106.54|2106.54|2106.26|2106.26|0
1732092140000|2024-11-20 08:42:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1732092180000|2024-11-20 08:43:00|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1732092190000|2024-11-20 08:43:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1732092200000|2024-11-20 08:43:20|2106.11|2106.11|2106.11|2106.11|2106.39|2106.39|2106.11|2106.11|0
1732092210000|2024-11-20 08:43:30|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1732092220000|2024-11-20 08:43:40|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1732092250000|2024-11-20 08:44:10|2106.12|2106.12|2106.28|2106.28|2106.28|2106.28|2106.12|2106.12|0
1732092310000|2024-11-20 08:45:10|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732092320000|2024-11-20 08:45:20|2106.43|2106.43|2106.46|2106.46|2106.46|2106.46|2106.43|2106.43|0
1732092330000|2024-11-20 08:45:30|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1732092340000|2024-11-20 08:45:40|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1732092350000|2024-11-20 08:45:50|2106.35|2106.35|2106.47|2106.47|2106.47|2106.47|2106.35|2106.35|0
1732092370000|2024-11-20 08:46:10|2106.5|2106.5|2106.25|2106.25|2106.59|2106.59|2106.25|2106.25|0
1732092380000|2024-11-20 08:46:20|2106.08|2106.08|2106.25|2106.25|2106.25|2106.25|2106.08|2106.08|0
1732092400000|2024-11-20 08:46:40|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1732092410000|2024-11-20 08:46:50|2106.25|2106.25|2105.9|2105.9|2106.25|2106.25|2105.9|2105.9|0
1732092430000|2024-11-20 08:47:10|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1732092450000|2024-11-20 08:47:30|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1732092470000|2024-11-20 08:47:50|2106.23|2106.23|2106.32|2106.32|2106.32|2106.32|2106.23|2106.23|0
1732092480000|2024-11-20 08:48:00|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1732092520000|2024-11-20 08:48:40|2106.68|2106.68|2106.63|2106.63|2106.68|2106.68|2106.63|2106.63|0
1732092530000|2024-11-20 08:48:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1732092580000|2024-11-20 08:49:40|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1732092610000|2024-11-20 08:50:10|2106.65|2106.65|2106.62|2106.62|2106.65|2106.65|2106.62|2106.62|0
1732092620000|2024-11-20 08:50:20|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1732092630000|2024-11-20 08:50:30|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1732092650000|2024-11-20 08:50:50|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1732092660000|2024-11-20 08:51:00|2106.69|2106.69|2106.6|2106.6|2106.69|2106.69|2106.6|2106.6|0
1732092690000|2024-11-20 08:51:30|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1732092700000|2024-11-20 08:51:40|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1732092720000|2024-11-20 08:52:00|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1732092750000|2024-11-20 08:52:30|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1732092760000|2024-11-20 08:52:40|2107.08|2107.08|2107.21|2107.21|2107.21|2107.21|2107.08|2107.08|0
1732092770000|2024-11-20 08:52:50|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1732092790000|2024-11-20 08:53:10|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1732092800000|2024-11-20 08:53:20|2107.22|2107.22|2107.37|2107.37|2107.37|2107.37|2107.22|2107.22|0
1732092810000|2024-11-20 08:53:30|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1732092820000|2024-11-20 08:53:40|2107.58|2107.58|2107.1|2107.1|2107.58|2107.58|2107.1|2107.1|0
1732092840000|2024-11-20 08:54:00|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1732092850000|2024-11-20 08:54:10|2106.89|2106.89|2106.64|2106.64|2106.89|2106.89|2106.55|2106.55|0
1732092860000|2024-11-20 08:54:20|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1732092870000|2024-11-20 08:54:30|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1732092890000|2024-11-20 08:54:50|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1732092900000|2024-11-20 08:55:00|2105.92|2105.92|2105.85|2105.85|2105.92|2105.92|2105.85|2105.85|0
1732092910000|2024-11-20 08:55:10|2105.97|2105.97|2106.08|2106.08|2106.08|2106.08|2105.91|2105.91|0
1732092950000|2024-11-20 08:55:50|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1732092960000|2024-11-20 08:56:00|2105.83|2105.83|2105.95|2105.95|2105.95|2105.95|2105.83|2105.83|0
1732092970000|2024-11-20 08:56:10|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1732093000000|2024-11-20 08:56:40|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1732093010000|2024-11-20 08:56:50|2106.19|2106.19|2106.26|2106.26|2106.26|2106.26|2106.19|2106.19|0
1732093050000|2024-11-20 08:57:30|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1732093060000|2024-11-20 08:57:40|2105.83|2105.83|2105.65|2105.65|2105.83|2105.83|2105.65|2105.65|0
1732093080000|2024-11-20 08:58:00|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|0
1732093100000|2024-11-20 08:58:20|2105.36|2105.36|2105.09|2105.09|2105.36|2105.36|2105.09|2105.09|0
1732093110000|2024-11-20 08:58:30|2104.64|2104.64|2104.41|2104.41|2104.7|2104.7|2104.41|2104.41|0
1732093130000|2024-11-20 08:58:50|2104.29|2104.29|2104.08|2104.08|2104.29|2104.29|2104.08|2104.08|0
1732093200000|2024-11-20 09:00:00|2102.48|2102.48|2101.92|2101.92|2102.48|2102.48|2101.92|2101.92|0
1732093210000|2024-11-20 09:00:10|2101.86|2101.86|2101.69|2101.69|2101.86|2101.86|2101.66|2101.66|0
1732093240000|2024-11-20 09:00:40|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1732093250000|2024-11-20 09:00:50|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1732093270000|2024-11-20 09:01:10|2101.47|2101.47|2101.26|2101.26|2101.47|2101.47|2101.26|2101.26|0
1732093300000|2024-11-20 09:01:40|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1732093320000|2024-11-20 09:02:00|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1732093330000|2024-11-20 09:02:10|2100.73|2100.73|2100.68|2100.68|2100.73|2100.73|2100.68|2100.68|0
1732093380000|2024-11-20 09:03:00|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1732093390000|2024-11-20 09:03:10|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1732093400000|2024-11-20 09:03:20|2100|2100|2099.87|2099.87|2100|2100|2099.87|2099.87|0
1732093410000|2024-11-20 09:03:30|2099.63|2099.63|2099.57|2099.57|2099.63|2099.63|2099.57|2099.57|0
1732093420000|2024-11-20 09:03:40|2099.52|2099.52|2099.57|2099.57|2099.57|2099.57|2099.52|2099.52|0
1732093470000|2024-11-20 09:04:30|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1732093480000|2024-11-20 09:04:40|2099.28|2099.28|2098.6|2098.6|2099.28|2099.28|2098.6|2098.6|0
1732093490000|2024-11-20 09:04:50|2098.55|2098.55|2097.68|2097.68|2098.55|2098.55|2097.68|2097.68|0
1732093500000|2024-11-20 09:05:00|2097.57|2097.57|2097.22|2097.22|2097.57|2097.57|2097.22|2097.22|0
1732093510000|2024-11-20 09:05:10|2097.18|2097.18|2097.06|2097.06|2097.18|2097.18|2097.06|2097.06|0
1732093520000|2024-11-20 09:05:20|2096.94|2096.94|2096.47|2096.47|2096.94|2096.94|2096.47|2096.47|0
1732093530000|2024-11-20 09:05:30|2096.38|2096.38|2096.32|2096.32|2096.38|2096.38|2096.32|2096.32|0
1732093540000|2024-11-20 09:05:40|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1732093550000|2024-11-20 09:05:50|2095.76|2095.76|2095.85|2095.85|2095.85|2095.85|2095.76|2095.76|0
1732093570000|2024-11-20 09:06:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1732093590000|2024-11-20 09:06:30|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1732093600000|2024-11-20 09:06:40|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1732093610000|2024-11-20 09:06:50|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1732093670000|2024-11-20 09:07:50|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1732093730000|2024-11-20 09:08:50|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1732093750000|2024-11-20 09:09:10|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1732093770000|2024-11-20 09:09:30|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1732093790000|2024-11-20 09:09:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1732093800000|2024-11-20 09:10:00|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1732093820000|2024-11-20 09:10:20|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732093870000|2024-11-20 09:11:10|2095.52|2095.52|2095.61|2095.61|2095.61|2095.61|2095.52|2095.52|0
1732093880000|2024-11-20 09:11:20|2096.14|2096.14|2096.32|2096.32|2096.32|2096.32|2096.05|2096.05|0
1732093890000|2024-11-20 09:11:30|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1732093930000|2024-11-20 09:12:10|2096.98|2096.98|2097.28|2097.28|2097.28|2097.28|2096.98|2096.98|0
1732093940000|2024-11-20 09:12:20|2097.37|2097.37|2097.28|2097.28|2097.37|2097.37|2097.28|2097.28|0
1732093970000|2024-11-20 09:12:50|2097.33|2097.33|2097.45|2097.45|2097.45|2097.45|2097.33|2097.33|0
1732093980000|2024-11-20 09:13:00|2097.72|2097.72|2098.75|2098.75|2098.75|2098.75|2097.72|2097.72|0
1732093990000|2024-11-20 09:13:10|2098.7|2098.7|2098.82|2098.82|2098.82|2098.82|2098.7|2098.7|0
1732094000000|2024-11-20 09:13:20|2098.99|2098.99|2099.04|2099.04|2099.21|2099.21|2098.99|2098.99|0
1732094020000|2024-11-20 09:13:40|2099.17|2099.17|2099.29|2099.29|2099.29|2099.29|2099.17|2099.17|0
1732094040000|2024-11-20 09:14:00|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1732094050000|2024-11-20 09:14:10|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1732094060000|2024-11-20 09:14:20|2099.44|2099.44|2099.61|2099.61|2099.61|2099.61|2099.44|2099.44|0
1732094070000|2024-11-20 09:14:30|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1732094080000|2024-11-20 09:14:40|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1732094090000|2024-11-20 09:14:50|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1732094100000|2024-11-20 09:15:00|2099.61|2099.61|2099.76|2099.76|2099.76|2099.76|2099.61|2099.61|0
1732094130000|2024-11-20 09:15:30|2099.01|2099.01|2098.71|2098.71|2099.01|2099.01|2098.71|2098.71|0
1732094150000|2024-11-20 09:15:50|2098.54|2098.54|2098.16|2098.16|2098.54|2098.54|2098.16|2098.16|0
1732094170000|2024-11-20 09:16:10|2098.34|2098.34|2098.43|2098.43|2098.43|2098.43|2098.25|2098.25|0
1732094190000|2024-11-20 09:16:30|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1732094220000|2024-11-20 09:17:00|2098.43|2098.43|2098.05|2098.05|2098.43|2098.43|2098.05|2098.05|0
1732094230000|2024-11-20 09:17:10|2098.14|2098.14|2098.18|2098.18|2098.18|2098.18|2098.09|2098.09|0
1732094240000|2024-11-20 09:17:20|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1732094250000|2024-11-20 09:17:30|2098.18|2098.18|2097.81|2097.81|2098.18|2098.18|2097.81|2097.81|0
1732094270000|2024-11-20 09:17:50|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1732094280000|2024-11-20 09:18:00|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1732094300000|2024-11-20 09:18:20|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|0
1732094310000|2024-11-20 09:18:30|2097.99|2097.99|2097.78|2097.78|2097.99|2097.99|2097.78|2097.78|0
1732094320000|2024-11-20 09:18:40|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1732094370000|2024-11-20 09:19:30|2097.78|2097.78|2097.61|2097.61|2097.78|2097.78|2097.61|2097.61|0
1732094380000|2024-11-20 09:19:40|2097.78|2097.78|2097.87|2097.87|2097.87|2097.87|2097.69|2097.69|0
1732094390000|2024-11-20 09:19:50|2097.78|2097.78|2097.81|2097.81|2097.99|2097.99|2097.78|2097.78|0
1732094400000|2024-11-20 09:20:00|2097.64|2097.64|2097.71|2097.71|2097.71|2097.71|2097.59|2097.59|0
1732094420000|2024-11-20 09:20:20|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1732094430000|2024-11-20 09:20:30|2097.63|2097.63|2097.46|2097.46|2097.63|2097.63|2097.46|2097.46|0
1732094440000|2024-11-20 09:20:40|2097.52|2097.52|2097.89|2097.89|2097.89|2097.89|2097.52|2097.52|0
1732094460000|2024-11-20 09:21:00|2098.06|2098.06|2098|2098|2098.06|2098.06|2098|2098|0
1732094470000|2024-11-20 09:21:10|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1732094520000|2024-11-20 09:22:00|2098.27|2098.27|2098.18|2098.18|2098.27|2098.27|2098.18|2098.18|0
1732094610000|2024-11-20 09:23:30|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1732094620000|2024-11-20 09:23:40|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1732094630000|2024-11-20 09:23:50|2098.25|2098.25|2098.29|2098.29|2098.29|2098.29|2098.25|2098.25|0
1732094640000|2024-11-20 09:24:00|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1732094670000|2024-11-20 09:24:30|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1732094750000|2024-11-20 09:25:50|2098.25|2098.25|2098.11|2098.11|2098.25|2098.25|2098.11|2098.11|0
1732094760000|2024-11-20 09:26:00|2098.48|2098.48|2098.36|2098.36|2098.48|2098.48|2098.36|2098.36|0
1732094770000|2024-11-20 09:26:10|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1732094780000|2024-11-20 09:26:20|2098.96|2098.96|2099.05|2099.05|2099.05|2099.05|2098.96|2098.96|0
1732094800000|2024-11-20 09:26:40|2098.96|2098.96|2099.03|2099.03|2099.03|2099.03|2098.96|2098.96|0
1732094820000|2024-11-20 09:27:00|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1732094850000|2024-11-20 09:27:30|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1732094870000|2024-11-20 09:27:50|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1732094910000|2024-11-20 09:28:30|2098.84|2098.84|2098.67|2098.67|2098.84|2098.84|2098.67|2098.67|0
1732094950000|2024-11-20 09:29:10|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1732095010000|2024-11-20 09:30:10|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1732095040000|2024-11-20 09:30:40|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1732095100000|2024-11-20 09:31:40|2098.43|2098.43|2098.09|2098.09|2098.43|2098.43|2098.09|2098.09|0
1732095110000|2024-11-20 09:31:50|2097.58|2097.58|2097.45|2097.45|2097.58|2097.58|2097.4|2097.4|0
1732095120000|2024-11-20 09:32:00|2097.36|2097.36|2097.32|2097.32|2097.36|2097.36|2097.32|2097.32|0
1732095130000|2024-11-20 09:32:10|2097.2|2097.2|2097.42|2097.42|2097.42|2097.42|2097.2|2097.2|0
1732095150000|2024-11-20 09:32:30|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|0
1732095160000|2024-11-20 09:32:40|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1732095170000|2024-11-20 09:32:50|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1732095180000|2024-11-20 09:33:00|2097.52|2097.52|2097.2|2097.2|2097.52|2097.52|2097.2|2097.2|0
1732095190000|2024-11-20 09:33:10|2097.33|2097.33|2097.36|2097.36|2097.36|2097.36|2097.33|2097.33|0
1732095210000|2024-11-20 09:33:30|2097.48|2097.48|2097.61|2097.61|2097.61|2097.61|2097.48|2097.48|0
1732095220000|2024-11-20 09:33:40|2097.73|2097.73|2097.96|2097.96|2097.96|2097.96|2097.73|2097.73|0
1732095230000|2024-11-20 09:33:50|2098.06|2098.06|2097.81|2097.81|2098.06|2098.06|2097.81|2097.81|0
1732095240000|2024-11-20 09:34:00|2097.88|2097.88|2097.94|2097.94|2098.01|2098.01|2097.88|2097.88|0
1732095260000|2024-11-20 09:34:20|2098.11|2098.11|2098.16|2098.16|2098.16|2098.16|2098.11|2098.11|0
1732095270000|2024-11-20 09:34:30|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|0
1732095280000|2024-11-20 09:34:40|2098.08|2098.08|2097.98|2097.98|2098.08|2098.08|2097.95|2097.95|0
1732095310000|2024-11-20 09:35:10|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1732095320000|2024-11-20 09:35:20|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1732095330000|2024-11-20 09:35:30|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1732095350000|2024-11-20 09:35:50|2098.47|2098.47|2098.65|2098.65|2098.65|2098.65|2098.47|2098.47|0
1732095360000|2024-11-20 09:36:00|2098.95|2098.95|2099.95|2099.95|2099.96|2099.96|2098.86|2098.86|0
1732095370000|2024-11-20 09:36:10|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1732095380000|2024-11-20 09:36:20|2100.19|2100.19|2099.63|2099.63|2100.19|2100.19|2099.63|2099.63|0
1732095390000|2024-11-20 09:36:30|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1732095400000|2024-11-20 09:36:40|2099.6|2099.6|2099.62|2099.62|2099.62|2099.62|2099.6|2099.6|0
1732095420000|2024-11-20 09:37:00|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1732095490000|2024-11-20 09:38:10|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1732095530000|2024-11-20 09:38:50|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1732095540000|2024-11-20 09:39:00|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1732095560000|2024-11-20 09:39:20|2098.72|2098.72|2098.45|2098.45|2098.72|2098.72|2098.45|2098.45|0
1732095580000|2024-11-20 09:39:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1732095590000|2024-11-20 09:39:50|2098.23|2098.23|2098.54|2098.54|2098.54|2098.54|2098.23|2098.23|0
1732095600000|2024-11-20 09:40:00|2098.58|2098.58|2098.78|2098.78|2098.78|2098.78|2098.54|2098.54|0
1732095610000|2024-11-20 09:40:10|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1732095640000|2024-11-20 09:40:40|2098.29|2098.29|2097.21|2097.21|2098.29|2098.29|2097.12|2097.12|0
1732095660000|2024-11-20 09:41:00|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1732095680000|2024-11-20 09:41:20|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1732095760000|2024-11-20 09:42:40|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1732095770000|2024-11-20 09:42:50|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1732095810000|2024-11-20 09:43:30|2097.29|2097.29|2097.27|2097.27|2097.29|2097.29|2097.27|2097.27|0
1732095820000|2024-11-20 09:43:40|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1732095840000|2024-11-20 09:44:00|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1732095870000|2024-11-20 09:44:30|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1732095890000|2024-11-20 09:44:50|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1732095900000|2024-11-20 09:45:00|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1732095910000|2024-11-20 09:45:10|2097.03|2097.03|2097.15|2097.15|2097.15|2097.15|2097.03|2097.03|0
1732095920000|2024-11-20 09:45:20|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1732095970000|2024-11-20 09:46:10|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1732096020000|2024-11-20 09:47:00|2097.31|2097.31|2097.19|2097.19|2097.31|2097.31|2097.19|2097.19|0
1732096030000|2024-11-20 09:47:10|2097.03|2097.03|2095.96|2095.96|2097.03|2097.03|2095.96|2095.96|0
1732096040000|2024-11-20 09:47:20|2096.05|2096.05|2095.62|2095.62|2096.05|2096.05|2095.62|2095.62|0
1732096050000|2024-11-20 09:47:30|2095.27|2095.27|2095.36|2095.36|2095.36|2095.36|2095.27|2095.27|0
1732096060000|2024-11-20 09:47:40|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1732096070000|2024-11-20 09:47:50|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1732096080000|2024-11-20 09:48:00|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732096100000|2024-11-20 09:48:20|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1732096110000|2024-11-20 09:48:30|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732096120000|2024-11-20 09:48:40|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1732096140000|2024-11-20 09:49:00|2095.38|2095.38|2095.34|2095.34|2095.38|2095.38|2095.34|2095.34|0
1732096190000|2024-11-20 09:49:50|2095.16|2095.16|2095.33|2095.33|2095.33|2095.33|2095.16|2095.16|0
1732096200000|2024-11-20 09:50:00|2095.49|2095.49|2095.33|2095.33|2095.49|2095.49|2095.33|2095.33|0
1732096210000|2024-11-20 09:50:10|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1732096220000|2024-11-20 09:50:20|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1732096240000|2024-11-20 09:50:40|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1732096260000|2024-11-20 09:51:00|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1732096270000|2024-11-20 09:51:10|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1732096280000|2024-11-20 09:51:20|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1732096300000|2024-11-20 09:51:40|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1732096310000|2024-11-20 09:51:50|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1732096320000|2024-11-20 09:52:00|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1732096330000|2024-11-20 09:52:10|2095.17|2095.17|2095.88|2095.88|2095.88|2095.88|2095.17|2095.17|0
1732096340000|2024-11-20 09:52:20|2095.98|2095.98|2096.31|2096.31|2096.31|2096.31|2095.98|2095.98|0
1732096350000|2024-11-20 09:52:30|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1732096360000|2024-11-20 09:52:40|2096.36|2096.36|2096.39|2096.39|2096.39|2096.39|2096.36|2096.36|0
1732096380000|2024-11-20 09:53:00|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1732096400000|2024-11-20 09:53:20|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1732096430000|2024-11-20 09:53:50|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1732096440000|2024-11-20 09:54:00|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1732096470000|2024-11-20 09:54:30|2096.43|2096.43|2096.39|2096.39|2096.43|2096.43|2096.39|2096.39|0
1732096530000|2024-11-20 09:55:30|2096.28|2096.28|2096.34|2096.34|2096.34|2096.34|2096.28|2096.28|0
1732096540000|2024-11-20 09:55:40|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1732096550000|2024-11-20 09:55:50|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1732096560000|2024-11-20 09:56:00|2096.13|2096.13|2096.03|2096.03|2096.13|2096.13|2096.03|2096.03|0
1732096570000|2024-11-20 09:56:10|2095.94|2095.94|2093.89|2093.89|2095.94|2095.94|2093.89|2093.89|0
1732096580000|2024-11-20 09:56:20|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1732096610000|2024-11-20 09:56:50|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1732096620000|2024-11-20 09:57:00|2094.43|2094.43|2094.64|2094.64|2094.64|2094.64|2094.43|2094.43|0
1732096690000|2024-11-20 09:58:10|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1732096740000|2024-11-20 09:59:00|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1732096750000|2024-11-20 09:59:10|2094.98|2094.98|2095.16|2095.16|2095.16|2095.16|2094.98|2094.98|0
1732096760000|2024-11-20 09:59:20|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1732096800000|2024-11-20 10:00:00|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1732096810000|2024-11-20 10:00:10|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1732096820000|2024-11-20 10:00:20|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1732096830000|2024-11-20 10:00:30|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1732096840000|2024-11-20 10:00:40|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1732096860000|2024-11-20 10:01:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1732096870000|2024-11-20 10:01:10|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1732096920000|2024-11-20 10:02:00|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1732096930000|2024-11-20 10:02:10|2094.77|2094.77|2094.64|2094.64|2094.77|2094.77|2094.64|2094.64|0
1732096980000|2024-11-20 10:03:00|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1732096990000|2024-11-20 10:03:10|2094.41|2094.41|2094.5|2094.5|2094.5|2094.5|2094.32|2094.32|0
1732097000000|2024-11-20 10:03:20|2094.41|2094.41|2094.5|2094.5|2094.5|2094.5|2094.41|2094.41|0
1732097050000|2024-11-20 10:04:10|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1732097060000|2024-11-20 10:04:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1732097080000|2024-11-20 10:04:40|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1732097110000|2024-11-20 10:05:10|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1732097130000|2024-11-20 10:05:30|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1732097180000|2024-11-20 10:06:20|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1732097230000|2024-11-20 10:07:10|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1732097250000|2024-11-20 10:07:30|2094.91|2094.91|2095.12|2095.12|2095.12|2095.12|2094.91|2094.91|0
1732097260000|2024-11-20 10:07:40|2095.32|2095.32|2095.62|2095.62|2095.62|2095.62|2095.32|2095.32|0
1732097270000|2024-11-20 10:07:50|2095.55|2095.55|2095.81|2095.81|2095.81|2095.81|2095.55|2095.55|0
1732097280000|2024-11-20 10:08:00|2095.74|2095.74|2095.81|2095.81|2095.81|2095.81|2095.74|2095.74|0
1732097290000|2024-11-20 10:08:10|2095.68|2095.68|2095.8|2095.8|2095.91|2095.91|2095.57|2095.57|0
1732097360000|2024-11-20 10:09:20|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1732097390000|2024-11-20 10:09:50|2096.01|2096.01|2095.89|2095.89|2096.01|2096.01|2095.89|2095.89|0
1732097400000|2024-11-20 10:10:00|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1732097420000|2024-11-20 10:10:20|2096.1|2096.1|2096.37|2096.37|2096.37|2096.37|2096.1|2096.1|0
1732097430000|2024-11-20 10:10:30|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.48|2096.48|0
1732097480000|2024-11-20 10:11:20|2096.73|2096.73|2097.09|2097.09|2097.09|2097.09|2096.73|2096.73|0
1732097490000|2024-11-20 10:11:30|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1732097500000|2024-11-20 10:11:40|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1732097520000|2024-11-20 10:12:00|2097.34|2097.34|2097.43|2097.43|2097.43|2097.43|2097.34|2097.34|0
1732097530000|2024-11-20 10:12:10|2097.46|2097.46|2097.67|2097.67|2097.67|2097.67|2097.46|2097.46|0
1732097540000|2024-11-20 10:12:20|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1732097570000|2024-11-20 10:12:50|2097.59|2097.59|2097.47|2097.47|2097.68|2097.68|2097.38|2097.38|0
1732097580000|2024-11-20 10:13:00|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1732097600000|2024-11-20 10:13:20|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1732097620000|2024-11-20 10:13:40|2097.21|2097.21|2097.3|2097.3|2097.3|2097.3|2097.21|2097.21|0
1732097640000|2024-11-20 10:14:00|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1732097650000|2024-11-20 10:14:10|2097.7|2097.7|2097.77|2097.77|2097.77|2097.77|2097.7|2097.7|0
1732097700000|2024-11-20 10:15:00|2097.64|2097.64|2097.47|2097.47|2097.64|2097.64|2097.47|2097.47|0
1732097710000|2024-11-20 10:15:10|2097.72|2097.72|2097.59|2097.59|2097.72|2097.72|2097.59|2097.59|0
1732097730000|2024-11-20 10:15:30|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1732097750000|2024-11-20 10:15:50|2097.53|2097.53|2097.62|2097.62|2097.62|2097.62|2097.53|2097.53|0
1732097800000|2024-11-20 10:16:40|2097.55|2097.55|2097.62|2097.62|2097.62|2097.62|2097.55|2097.55|0
1732097830000|2024-11-20 10:17:10|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1732097840000|2024-11-20 10:17:20|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1732097850000|2024-11-20 10:17:30|2098.01|2098.01|2097.92|2097.92|2098.01|2098.01|2097.92|2097.92|0
1732097930000|2024-11-20 10:18:50|2097.83|2097.83|2097.74|2097.74|2097.83|2097.83|2097.74|2097.74|0
1732097950000|2024-11-20 10:19:10|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1732097980000|2024-11-20 10:19:40|2097.4|2097.4|2097.38|2097.38|2097.4|2097.4|2097.38|2097.38|0
1732097990000|2024-11-20 10:19:50|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1732098000000|2024-11-20 10:20:00|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1732098010000|2024-11-20 10:20:10|2097.17|2097.17|2097.14|2097.14|2097.35|2097.35|2097.14|2097.14|0
1732098050000|2024-11-20 10:20:50|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1732098070000|2024-11-20 10:21:10|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1732098080000|2024-11-20 10:21:20|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1732098130000|2024-11-20 10:22:10|2096|2096|2095.81|2095.81|2096|2096|2095.81|2095.81|0
1732098140000|2024-11-20 10:22:20|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1732098180000|2024-11-20 10:23:00|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1732098250000|2024-11-20 10:24:10|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1732098270000|2024-11-20 10:24:30|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1732098300000|2024-11-20 10:25:00|2095.68|2095.68|2095.59|2095.59|2095.68|2095.68|2095.5|2095.5|0
1732098310000|2024-11-20 10:25:10|2095.68|2095.68|2095.8|2095.8|2095.8|2095.8|2095.68|2095.68|0
1732098320000|2024-11-20 10:25:20|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1732098400000|2024-11-20 10:26:40|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1732098410000|2024-11-20 10:26:50|2095.68|2095.68|2095.57|2095.57|2095.68|2095.68|2095.57|2095.57|0
1732098420000|2024-11-20 10:27:00|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1732098440000|2024-11-20 10:27:20|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1732098470000|2024-11-20 10:27:50|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732098480000|2024-11-20 10:28:00|2095.31|2095.31|2094.95|2094.95|2095.31|2095.31|2094.95|2094.95|0
1732098490000|2024-11-20 10:28:10|2094.78|2094.78|2094.6|2094.6|2094.78|2094.78|2094.6|2094.6|0
1732098540000|2024-11-20 10:29:00|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1732098570000|2024-11-20 10:29:30|2094.38|2094.38|2094.14|2094.14|2094.38|2094.38|2094.14|2094.14|0
1732098580000|2024-11-20 10:29:40|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1732098590000|2024-11-20 10:29:50|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1732098600000|2024-11-20 10:30:00|2093.88|2093.88|2093.42|2093.42|2093.88|2093.88|2093.42|2093.42|0
1732098610000|2024-11-20 10:30:10|2093.35|2093.35|2092.9|2092.9|2093.35|2093.35|2092.9|2092.9|0
1732098620000|2024-11-20 10:30:20|2092.73|2092.73|2092.66|2092.66|2092.73|2092.73|2092.66|2092.66|0
1732098630000|2024-11-20 10:30:30|2092.59|2092.59|2092.32|2092.32|2092.59|2092.59|2092.32|2092.32|0
1732098640000|2024-11-20 10:30:40|2092.21|2092.21|2091.96|2091.96|2092.21|2092.21|2091.96|2091.96|0
1732098650000|2024-11-20 10:30:50|2092.1|2092.1|2092.03|2092.03|2092.1|2092.1|2092.03|2092.03|0
1732098660000|2024-11-20 10:31:00|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1732098670000|2024-11-20 10:31:10|2091.9|2091.9|2092.06|2092.06|2092.06|2092.06|2091.76|2091.76|0
1732098680000|2024-11-20 10:31:20|2092.13|2092.13|2092.29|2092.29|2092.29|2092.29|2092.13|2092.13|0
1732098690000|2024-11-20 10:31:30|2092.38|2092.38|2092.67|2092.67|2092.67|2092.67|2092.37|2092.37|0
1732098700000|2024-11-20 10:31:40|2092.74|2092.74|2093.14|2093.14|2093.14|2093.14|2092.67|2092.67|0
1732098720000|2024-11-20 10:32:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1732098730000|2024-11-20 10:32:10|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1732098740000|2024-11-20 10:32:20|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1732098750000|2024-11-20 10:32:30|2093.21|2093.21|2093.65|2093.65|2093.65|2093.65|2093.21|2093.21|0
1732098860000|2024-11-20 10:34:20|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1732098890000|2024-11-20 10:34:50|2093.61|2093.61|2093.43|2093.43|2093.61|2093.61|2093.43|2093.43|0
1732098950000|2024-11-20 10:35:50|2093.18|2093.18|2093.14|2093.14|2093.18|2093.18|2093.14|2093.14|0
1732098960000|2024-11-20 10:36:00|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1732098980000|2024-11-20 10:36:20|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1732099030000|2024-11-20 10:37:10|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1732099060000|2024-11-20 10:37:40|2093.66|2093.66|2093.57|2093.57|2093.66|2093.66|2093.57|2093.57|0
1732099120000|2024-11-20 10:38:40|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1732099150000|2024-11-20 10:39:10|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1732099180000|2024-11-20 10:39:40|2094|2094|2094|2094|2094|2094|2094|2094|0
1732099250000|2024-11-20 10:40:50|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1732099270000|2024-11-20 10:41:10|2093.76|2093.76|2093.63|2093.63|2093.76|2093.76|2093.59|2093.59|0
1732099330000|2024-11-20 10:42:10|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1732099340000|2024-11-20 10:42:20|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1732099360000|2024-11-20 10:42:40|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1732099390000|2024-11-20 10:43:10|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1732099410000|2024-11-20 10:43:30|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1732099420000|2024-11-20 10:43:40|2093.84|2093.84|2093.77|2093.77|2093.84|2093.84|2093.7|2093.7|0
1732099430000|2024-11-20 10:43:50|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1732099450000|2024-11-20 10:44:10|2093.98|2093.98|2094.14|2094.14|2094.14|2094.14|2093.98|2093.98|0
1732099460000|2024-11-20 10:44:20|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1732099470000|2024-11-20 10:44:30|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1732099480000|2024-11-20 10:44:40|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1732099510000|2024-11-20 10:45:10|2094.51|2094.51|2094.6|2094.6|2094.6|2094.6|2094.51|2094.51|0
1732099530000|2024-11-20 10:45:30|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1732099540000|2024-11-20 10:45:40|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1732099600000|2024-11-20 10:46:40|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1732099660000|2024-11-20 10:47:40|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1732099680000|2024-11-20 10:48:00|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1732099720000|2024-11-20 10:48:40|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1732099730000|2024-11-20 10:48:50|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1732099750000|2024-11-20 10:49:10|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1732099760000|2024-11-20 10:49:20|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1732099790000|2024-11-20 10:49:50|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1732099810000|2024-11-20 10:50:10|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1732099830000|2024-11-20 10:50:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1732099840000|2024-11-20 10:50:40|2094.21|2094.21|2093.6|2093.6|2094.21|2094.21|2093.6|2093.6|0
1732099860000|2024-11-20 10:51:00|2093.48|2093.48|2093.6|2093.6|2093.6|2093.6|2093.48|2093.48|0
1732099870000|2024-11-20 10:51:10|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1732099880000|2024-11-20 10:51:20|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1732099890000|2024-11-20 10:51:30|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1732099930000|2024-11-20 10:52:10|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1732099940000|2024-11-20 10:52:20|2093.13|2093.13|2092.63|2092.63|2093.13|2093.13|2092.63|2092.63|0
1732099950000|2024-11-20 10:52:30|2092.72|2092.72|2092.75|2092.75|2092.75|2092.75|2092.72|2092.72|0
1732099960000|2024-11-20 10:52:40|2092.68|2092.68|2092.75|2092.75|2092.75|2092.75|2092.68|2092.68|0
1732099990000|2024-11-20 10:53:10|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1732100000000|2024-11-20 10:53:20|2092.78|2092.78|2092.67|2092.67|2092.78|2092.78|2092.67|2092.67|0
1732100040000|2024-11-20 10:54:00|2093.01|2093.01|2093.54|2093.54|2093.54|2093.54|2093.01|2093.01|0
1732100100000|2024-11-20 10:55:00|2093.46|2093.46|2093.5|2093.5|2093.5|2093.5|2093.46|2093.46|0
1732100110000|2024-11-20 10:55:10|2093.68|2093.68|2093.77|2093.77|2093.86|2093.86|2093.68|2093.68|0
1732100170000|2024-11-20 10:56:10|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1732100200000|2024-11-20 10:56:40|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1732100220000|2024-11-20 10:57:00|2093.17|2093.17|2092.91|2092.91|2093.17|2093.17|2092.82|2092.82|0
1732100230000|2024-11-20 10:57:10|2093.08|2093.08|2092.96|2092.96|2093.08|2093.08|2092.96|2092.96|0
1732100270000|2024-11-20 10:57:50|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1732100280000|2024-11-20 10:58:00|2092.69|2092.69|2092.86|2092.86|2092.86|2092.86|2092.69|2092.69|0
1732100340000|2024-11-20 10:59:00|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1732100370000|2024-11-20 10:59:30|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1732100390000|2024-11-20 10:59:50|2093.03|2093.03|2093.03|2093.03|2093.14|2093.14|2093.03|2093.03|0
1732100440000|2024-11-20 11:00:40|2092.94|2092.94|2092.49|2092.49|2092.94|2092.94|2092.49|2092.49|0
1732100450000|2024-11-20 11:00:50|2092.28|2092.28|2091.79|2091.79|2092.28|2092.28|2091.79|2091.79|0
1732100460000|2024-11-20 11:01:00|2091.75|2091.75|2091.37|2091.37|2091.75|2091.75|2091.37|2091.37|0
1732100490000|2024-11-20 11:01:30|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1732100500000|2024-11-20 11:01:40|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1732100530000|2024-11-20 11:02:10|2091.5|2091.5|2091.37|2091.37|2091.5|2091.5|2091.37|2091.37|0
1732100540000|2024-11-20 11:02:20|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1732100560000|2024-11-20 11:02:40|2091.33|2091.33|2091.41|2091.41|2091.41|2091.41|2091.33|2091.33|0
1732100630000|2024-11-20 11:03:50|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1732100670000|2024-11-20 11:04:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1732100680000|2024-11-20 11:04:40|2091.14|2091.14|2091.26|2091.26|2091.26|2091.26|2091.14|2091.14|0
1732100690000|2024-11-20 11:04:50|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1732100700000|2024-11-20 11:05:00|2091.43|2091.43|2091.5|2091.5|2091.5|2091.5|2091.43|2091.43|0
1732100730000|2024-11-20 11:05:30|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1732100750000|2024-11-20 11:05:50|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1732100800000|2024-11-20 11:06:40|2091.88|2091.88|2091.86|2091.86|2091.88|2091.88|2091.86|2091.86|0
1732100810000|2024-11-20 11:06:50|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1732100890000|2024-11-20 11:08:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732100900000|2024-11-20 11:08:20|2091.72|2091.72|2091.76|2091.76|2091.85|2091.85|2091.72|2091.72|0
1732100910000|2024-11-20 11:08:30|2091.85|2091.85|2092.11|2092.11|2092.11|2092.11|2091.85|2091.85|0
1732100940000|2024-11-20 11:09:00|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1732100980000|2024-11-20 11:09:40|2092.13|2092.13|2092.22|2092.22|2092.22|2092.22|2092.13|2092.13|0
1732101030000|2024-11-20 11:10:30|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1732101070000|2024-11-20 11:11:10|2092|2092|2092.12|2092.12|2092.12|2092.12|2092|2092|0
1732101080000|2024-11-20 11:11:20|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1732101110000|2024-11-20 11:11:50|2091.63|2091.63|2091.5|2091.5|2091.63|2091.63|2091.5|2091.5|0
1732101120000|2024-11-20 11:12:00|2091.41|2091.41|2090.71|2090.71|2091.41|2091.41|2090.5|2090.5|0
1732101130000|2024-11-20 11:12:10|2090.6|2090.6|2090.51|2090.51|2090.6|2090.6|2090.51|2090.51|0
1732101140000|2024-11-20 11:12:20|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1732101170000|2024-11-20 11:12:50|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1732101220000|2024-11-20 11:13:40|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1732101230000|2024-11-20 11:13:50|2090.57|2090.57|2090.32|2090.32|2090.57|2090.57|2090.32|2090.32|0
1732101240000|2024-11-20 11:14:00|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1732101280000|2024-11-20 11:14:40|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1732101290000|2024-11-20 11:14:50|2090.08|2090.08|2090.08|2090.08|2090.2|2090.2|2090.08|2090.08|0
1732101310000|2024-11-20 11:15:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1732101330000|2024-11-20 11:15:30|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1732101340000|2024-11-20 11:15:40|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1732101360000|2024-11-20 11:16:00|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1732101370000|2024-11-20 11:16:10|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1732101430000|2024-11-20 11:17:10|2089.82|2089.82|2089.87|2089.87|2089.87|2089.87|2089.82|2089.82|0
1732101440000|2024-11-20 11:17:20|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1732101480000|2024-11-20 11:18:00|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1732101520000|2024-11-20 11:18:40|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1732101550000|2024-11-20 11:19:10|2089.46|2089.46|2089.43|2089.43|2089.46|2089.46|2089.43|2089.43|0
1732101560000|2024-11-20 11:19:20|2089.55|2089.55|2089.58|2089.58|2089.58|2089.58|2089.55|2089.55|0
1732101610000|2024-11-20 11:20:10|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1732101630000|2024-11-20 11:20:30|2089.57|2089.57|2089.39|2089.39|2089.57|2089.57|2089.39|2089.39|0
1732101690000|2024-11-20 11:21:30|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1732101720000|2024-11-20 11:22:00|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1732101730000|2024-11-20 11:22:10|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1732101740000|2024-11-20 11:22:20|2088.93|2088.93|2089.02|2089.02|2089.02|2089.02|2088.93|2088.93|0
1732101780000|2024-11-20 11:23:00|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1732101810000|2024-11-20 11:23:30|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1732101840000|2024-11-20 11:24:00|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1732101860000|2024-11-20 11:24:20|2088.85|2088.85|2088.93|2088.93|2088.93|2088.93|2088.85|2088.85|0
1732101870000|2024-11-20 11:24:30|2088.85|2088.85|2088.77|2088.77|2088.85|2088.85|2088.77|2088.77|0
1732101880000|2024-11-20 11:24:40|2088.65|2088.65|2088.77|2088.77|2088.77|2088.77|2088.65|2088.65|0
1732101890000|2024-11-20 11:24:50|2088.95|2088.95|2089.64|2089.64|2089.64|2089.64|2088.95|2088.95|0
1732102020000|2024-11-20 11:27:00|2089.52|2089.52|2089.39|2089.39|2089.52|2089.52|2089.39|2089.39|0
1732102050000|2024-11-20 11:27:30|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1732102080000|2024-11-20 11:28:00|2089.09|2089.09|2088.98|2088.98|2089.09|2089.09|2088.98|2088.98|0
1732102140000|2024-11-20 11:29:00|2089.46|2089.46|2089.34|2089.34|2089.46|2089.46|2089.34|2089.34|0
1732102160000|2024-11-20 11:29:20|2089.16|2089.16|2089.34|2089.34|2089.34|2089.34|2089.16|2089.16|0
1732102200000|2024-11-20 11:30:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1732102240000|2024-11-20 11:30:40|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1732102280000|2024-11-20 11:31:20|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1732102310000|2024-11-20 11:31:50|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1732102320000|2024-11-20 11:32:00|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1732102380000|2024-11-20 11:33:00|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1732102440000|2024-11-20 11:34:00|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1732102450000|2024-11-20 11:34:10|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1732102480000|2024-11-20 11:34:40|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1732102500000|2024-11-20 11:35:00|2089.08|2089.08|2089.33|2089.33|2089.33|2089.33|2089.08|2089.08|0
1732102590000|2024-11-20 11:36:30|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1732102650000|2024-11-20 11:37:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1732102660000|2024-11-20 11:37:40|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1732102670000|2024-11-20 11:37:50|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1732102700000|2024-11-20 11:38:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1732102720000|2024-11-20 11:38:40|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1732102750000|2024-11-20 11:39:10|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1732102770000|2024-11-20 11:39:30|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1732102780000|2024-11-20 11:39:40|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1732102790000|2024-11-20 11:39:50|2088.68|2088.68|2089.26|2089.26|2089.26|2089.26|2088.68|2088.68|0
1732102800000|2024-11-20 11:40:00|2089.51|2089.51|2089.4|2089.4|2089.51|2089.51|2089.4|2089.4|0
1732102820000|2024-11-20 11:40:20|2089.31|2089.31|2089.15|2089.15|2089.31|2089.31|2089.12|2089.12|0
1732102860000|2024-11-20 11:41:00|2089.21|2089.21|2089.15|2089.15|2089.21|2089.21|2089.15|2089.15|0
1732102870000|2024-11-20 11:41:10|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1732102900000|2024-11-20 11:41:40|2089.35|2089.35|2089.8|2089.8|2089.8|2089.8|2089.35|2089.35|0
1732102910000|2024-11-20 11:41:50|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1732102930000|2024-11-20 11:42:10|2090|2090|2090|2090|2090|2090|2090|2090|0
1732102990000|2024-11-20 11:43:10|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1732103010000|2024-11-20 11:43:30|2090|2090|2090|2090|2090|2090|2090|2090|0
1732103040000|2024-11-20 11:44:00|2089.47|2089.47|2089.35|2089.35|2089.47|2089.47|2089.13|2089.13|0
1732103050000|2024-11-20 11:44:10|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1732103090000|2024-11-20 11:44:50|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1732103120000|2024-11-20 11:45:20|2089.22|2089.22|2088.76|2088.76|2089.22|2089.22|2088.76|2088.76|0
1732103140000|2024-11-20 11:45:40|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1732103150000|2024-11-20 11:45:50|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1732103160000|2024-11-20 11:46:00|2088.61|2088.61|2089.06|2089.06|2089.06|2089.06|2088.61|2088.61|0
1732103190000|2024-11-20 11:46:30|2089.23|2089.23|2089.36|2089.36|2089.36|2089.36|2089.23|2089.23|0
1732103200000|2024-11-20 11:46:40|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1732103220000|2024-11-20 11:47:00|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1732103230000|2024-11-20 11:47:10|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1732103280000|2024-11-20 11:48:00|2089.55|2089.55|2090.39|2090.39|2090.39|2090.39|2089.55|2089.55|0
1732103290000|2024-11-20 11:48:10|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1732103410000|2024-11-20 11:50:10|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1732103460000|2024-11-20 11:51:00|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1732103470000|2024-11-20 11:51:10|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1732103490000|2024-11-20 11:51:30|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1732103590000|2024-11-20 11:53:10|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1732103610000|2024-11-20 11:53:30|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1732103640000|2024-11-20 11:54:00|2089.72|2089.72|2090.06|2090.06|2090.06|2090.06|2089.72|2089.72|0
1732103680000|2024-11-20 11:54:40|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1732103690000|2024-11-20 11:54:50|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1732103710000|2024-11-20 11:55:10|2090.13|2090.13|2089.96|2089.96|2090.13|2090.13|2089.96|2089.96|0
1732103720000|2024-11-20 11:55:20|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1732103740000|2024-11-20 11:55:40|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1732103760000|2024-11-20 11:56:00|2089.78|2089.78|2089.75|2089.75|2089.78|2089.78|2089.66|2089.66|0
1732103930000|2024-11-20 11:58:50|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1732103970000|2024-11-20 11:59:30|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1732104000000|2024-11-20 12:00:00|2088.97|2088.97|2087.69|2087.69|2088.97|2088.97|2087.68|2087.68|0
1732104010000|2024-11-20 12:00:10|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1732104020000|2024-11-20 12:00:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732104030000|2024-11-20 12:00:30|2087.27|2087.27|2087.15|2087.15|2087.27|2087.27|2087.15|2087.15|0
1732104050000|2024-11-20 12:00:50|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1732104070000|2024-11-20 12:01:10|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1732104080000|2024-11-20 12:01:20|2086.78|2086.78|2086.75|2086.75|2086.85|2086.85|2086.71|2086.71|0
1732104090000|2024-11-20 12:01:30|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1732104110000|2024-11-20 12:01:50|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1732104120000|2024-11-20 12:02:00|2087.07|2087.07|2087.43|2087.43|2087.43|2087.43|2087.07|2087.07|0
1732104130000|2024-11-20 12:02:10|2087.55|2087.55|2087.66|2087.66|2087.76|2087.76|2087.55|2087.55|0
1732104160000|2024-11-20 12:02:40|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1732104170000|2024-11-20 12:02:50|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1732104180000|2024-11-20 12:03:00|2087.63|2087.63|2087.58|2087.58|2087.63|2087.63|2087.58|2087.58|0
1732104220000|2024-11-20 12:03:40|2087.41|2087.41|2086.61|2086.61|2087.41|2087.41|2086.61|2086.61|0
1732104230000|2024-11-20 12:03:50|2086.52|2086.52|2086.61|2086.61|2086.61|2086.61|2086.52|2086.52|0
1732104240000|2024-11-20 12:04:00|2086.49|2086.49|2086.37|2086.37|2086.49|2086.49|2086.37|2086.37|0
1732104260000|2024-11-20 12:04:20|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1732104270000|2024-11-20 12:04:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1732104300000|2024-11-20 12:05:00|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1732104310000|2024-11-20 12:05:10|2086.2|2086.2|2086.13|2086.13|2086.2|2086.2|2086.13|2086.13|0
1732104320000|2024-11-20 12:05:20|2086.01|2086.01|2086.07|2086.07|2086.07|2086.07|2086.01|2086.01|0
1732104340000|2024-11-20 12:05:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732104350000|2024-11-20 12:05:50|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1732104360000|2024-11-20 12:06:00|2086.62|2086.62|2086.52|2086.52|2086.62|2086.62|2086.52|2086.52|0
1732104370000|2024-11-20 12:06:10|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1732104410000|2024-11-20 12:06:50|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1732104460000|2024-11-20 12:07:40|2086.78|2086.78|2086.87|2086.87|2086.87|2086.87|2086.78|2086.78|0
1732104510000|2024-11-20 12:08:30|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1732104530000|2024-11-20 12:08:50|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1732104540000|2024-11-20 12:09:00|2086.46|2086.46|2086.3|2086.3|2086.46|2086.46|2086.3|2086.3|0
1732104550000|2024-11-20 12:09:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1732104720000|2024-11-20 12:12:00|2086|2086|2086|2086|2086|2086|2086|2086|0
1732104740000|2024-11-20 12:12:20|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1732104760000|2024-11-20 12:12:40|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1732104770000|2024-11-20 12:12:50|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1732104800000|2024-11-20 12:13:20|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1732104810000|2024-11-20 12:13:30|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1732104860000|2024-11-20 12:14:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1732104870000|2024-11-20 12:14:30|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1732104890000|2024-11-20 12:14:50|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1732104990000|2024-11-20 12:16:30|2086.75|2086.75|2086.64|2086.64|2086.75|2086.75|2086.55|2086.55|0
1732105010000|2024-11-20 12:16:50|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1732105020000|2024-11-20 12:17:00|2086.42|2086.42|2086.3|2086.3|2086.42|2086.42|2086.3|2086.3|0
1732105030000|2024-11-20 12:17:10|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1732105040000|2024-11-20 12:17:20|2085.85|2085.85|2085.59|2085.59|2085.85|2085.85|2085.59|2085.59|0
1732105070000|2024-11-20 12:17:50|2085.68|2085.68|2085.77|2085.77|2085.77|2085.77|2085.68|2085.68|0
1732105080000|2024-11-20 12:18:00|2085.84|2085.84|2085.74|2085.74|2085.84|2085.84|2085.74|2085.74|0
1732105090000|2024-11-20 12:18:10|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1732105100000|2024-11-20 12:18:20|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1732105110000|2024-11-20 12:18:30|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1732105120000|2024-11-20 12:18:40|2085.53|2085.53|2085.49|2085.49|2085.53|2085.53|2085.37|2085.37|0
1732105160000|2024-11-20 12:19:20|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1732105200000|2024-11-20 12:20:00|2085.81|2085.81|2085.78|2085.78|2085.81|2085.81|2085.78|2085.78|0
1732105210000|2024-11-20 12:20:10|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1732105230000|2024-11-20 12:20:30|2085.78|2085.78|2085.9|2085.9|2085.9|2085.9|2085.78|2085.78|0
1732105250000|2024-11-20 12:20:50|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732105280000|2024-11-20 12:21:20|2085.76|2085.76|2084.81|2084.81|2085.76|2085.76|2084.81|2084.81|0
1732105290000|2024-11-20 12:21:30|2084.7|2084.7|2084.6|2084.6|2084.7|2084.7|2084.6|2084.6|0
1732105310000|2024-11-20 12:21:50|2084.56|2084.56|2084.44|2084.44|2084.56|2084.56|2084.44|2084.44|0
1732105320000|2024-11-20 12:22:00|2084.39|2084.39|2084.25|2084.25|2084.39|2084.39|2084.25|2084.25|0
1732105330000|2024-11-20 12:22:10|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1732105350000|2024-11-20 12:22:30|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1732105390000|2024-11-20 12:23:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1732105440000|2024-11-20 12:24:00|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1732105480000|2024-11-20 12:24:40|2084.25|2084.25|2084.13|2084.13|2084.25|2084.25|2084.13|2084.13|0
1732105530000|2024-11-20 12:25:30|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732105620000|2024-11-20 12:27:00|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1732105640000|2024-11-20 12:27:20|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1732105650000|2024-11-20 12:27:30|2084.39|2084.39|2084.51|2084.51|2084.51|2084.51|2084.39|2084.39|0
1732105680000|2024-11-20 12:28:00|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1732105740000|2024-11-20 12:29:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1732105760000|2024-11-20 12:29:20|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1732105770000|2024-11-20 12:29:30|2084.89|2084.89|2085.1|2085.1|2085.1|2085.1|2084.89|2084.89|0
1732105780000|2024-11-20 12:29:40|2085.18|2085.18|2085.18|2085.18|2085.26|2085.26|2085.18|2085.18|0
1732105790000|2024-11-20 12:29:50|2085.27|2085.27|2085.36|2085.36|2085.36|2085.36|2085.27|2085.27|0
1732105800000|2024-11-20 12:30:00|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1732105840000|2024-11-20 12:30:40|2085.59|2085.59|2087.48|2087.48|2087.53|2087.53|2085.59|2085.59|0
1732105850000|2024-11-20 12:30:50|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1732105860000|2024-11-20 12:31:00|2087.28|2087.28|2087.14|2087.14|2087.28|2087.28|2087.14|2087.14|0
1732105870000|2024-11-20 12:31:10|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1732105880000|2024-11-20 12:31:20|2087.37|2087.37|2087.41|2087.41|2087.41|2087.41|2087.37|2087.37|0
1732105900000|2024-11-20 12:31:40|2087.58|2087.58|2087.61|2087.61|2087.61|2087.61|2087.58|2087.58|0
1732105920000|2024-11-20 12:32:00|2087.85|2087.85|2087.73|2087.73|2087.85|2087.85|2087.73|2087.73|0
1732105950000|2024-11-20 12:32:30|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1732106010000|2024-11-20 12:33:30|2087.89|2087.89|2087.62|2087.62|2087.89|2087.89|2087.62|2087.62|0
1732106020000|2024-11-20 12:33:40|2087.38|2087.38|2087.25|2087.25|2087.38|2087.38|2087.25|2087.25|0
1732106030000|2024-11-20 12:33:50|2086.92|2086.92|2086.78|2086.78|2086.92|2086.92|2086.78|2086.78|0
1732106060000|2024-11-20 12:34:20|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1732106080000|2024-11-20 12:34:40|2086.98|2086.98|2087.03|2087.03|2087.03|2087.03|2086.98|2086.98|0
1732106100000|2024-11-20 12:35:00|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1732106130000|2024-11-20 12:35:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1732106160000|2024-11-20 12:36:00|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1732106170000|2024-11-20 12:36:10|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1732106180000|2024-11-20 12:36:20|2087.25|2087.25|2087.34|2087.34|2087.34|2087.34|2087.25|2087.25|0
1732106250000|2024-11-20 12:37:30|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1732106260000|2024-11-20 12:37:40|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1732106310000|2024-11-20 12:38:30|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1732106350000|2024-11-20 12:39:10|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732106360000|2024-11-20 12:39:20|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1732106370000|2024-11-20 12:39:30|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1732106400000|2024-11-20 12:40:00|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1732106410000|2024-11-20 12:40:10|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1732106430000|2024-11-20 12:40:30|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1732106440000|2024-11-20 12:40:40|2087.36|2087.36|2087.09|2087.09|2087.36|2087.36|2087.03|2087.03|0
1732106450000|2024-11-20 12:40:50|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1732106460000|2024-11-20 12:41:00|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1732106470000|2024-11-20 12:41:10|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1732106550000|2024-11-20 12:42:30|2087.18|2087.18|2087.27|2087.27|2087.27|2087.27|2087.18|2087.18|0
1732106590000|2024-11-20 12:43:10|2087.35|2087.35|2087.58|2087.58|2087.58|2087.58|2087.35|2087.35|0
1732106650000|2024-11-20 12:44:10|2087.62|2087.62|2087.74|2087.74|2087.74|2087.74|2087.62|2087.62|0
1732106660000|2024-11-20 12:44:20|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1732106700000|2024-11-20 12:45:00|2087.83|2087.83|2088|2088|2088|2088|2087.83|2087.83|0
1732106730000|2024-11-20 12:45:30|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1732106780000|2024-11-20 12:46:20|2088.13|2088.13|2088.81|2088.81|2088.81|2088.81|2088.1|2088.1|0
1732106790000|2024-11-20 12:46:30|2088.88|2088.88|2089.25|2089.25|2089.25|2089.25|2088.88|2088.88|0
1732106850000|2024-11-20 12:47:30|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1732106900000|2024-11-20 12:48:20|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1732106920000|2024-11-20 12:48:40|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1732106960000|2024-11-20 12:49:20|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1732106980000|2024-11-20 12:49:40|2089.61|2089.61|2089.48|2089.48|2089.61|2089.61|2089.48|2089.48|0
1732107030000|2024-11-20 12:50:30|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1732107050000|2024-11-20 12:50:50|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1732107110000|2024-11-20 12:51:50|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1732107130000|2024-11-20 12:52:10|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1732107140000|2024-11-20 12:52:20|2090.84|2090.84|2091.67|2091.67|2091.67|2091.67|2090.84|2090.84|0
1732107150000|2024-11-20 12:52:30|2091.84|2091.84|2092.14|2092.14|2092.14|2092.14|2091.84|2091.84|0
1732107170000|2024-11-20 12:52:50|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1732107190000|2024-11-20 12:53:10|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1732107210000|2024-11-20 12:53:30|2092.35|2092.35|2092.32|2092.32|2092.35|2092.35|2092.32|2092.32|0
1732107300000|2024-11-20 12:55:00|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1732107310000|2024-11-20 12:55:10|2092.52|2092.52|2092.6|2092.6|2092.6|2092.6|2092.52|2092.52|0
1732107360000|2024-11-20 12:56:00|2092.69|2092.69|2092.6|2092.6|2092.69|2092.69|2092.6|2092.6|0
1732107390000|2024-11-20 12:56:30|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1732107440000|2024-11-20 12:57:20|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1732107500000|2024-11-20 12:58:20|2092.66|2092.66|2092.57|2092.57|2092.66|2092.66|2092.57|2092.57|0
1732107510000|2024-11-20 12:58:30|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1732107570000|2024-11-20 12:59:30|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1732107600000|2024-11-20 13:00:00|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1732107680000|2024-11-20 13:01:20|2092.72|2092.72|2092.79|2092.79|2092.91|2092.91|2092.72|2092.72|0
1732107700000|2024-11-20 13:01:40|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1732107710000|2024-11-20 13:01:50|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1732107770000|2024-11-20 13:02:50|2092.82|2092.82|2092.7|2092.7|2092.82|2092.82|2092.7|2092.7|0
1732107800000|2024-11-20 13:03:20|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1732107900000|2024-11-20 13:05:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1732107910000|2024-11-20 13:05:10|2092.37|2092.37|2092.28|2092.28|2092.37|2092.37|2092.28|2092.28|0
1732107930000|2024-11-20 13:05:30|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1732107940000|2024-11-20 13:05:40|2092.42|2092.42|2092.46|2092.46|2092.46|2092.46|2092.42|2092.42|0
1732108000000|2024-11-20 13:06:40|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1732108010000|2024-11-20 13:06:50|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1732108040000|2024-11-20 13:07:20|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1732108050000|2024-11-20 13:07:30|2092.13|2092.13|2091.99|2091.99|2092.13|2092.13|2091.99|2091.99|0
1732108060000|2024-11-20 13:07:40|2091.9|2091.9|2091.62|2091.62|2091.9|2091.9|2091.62|2091.62|0
1732108070000|2024-11-20 13:07:50|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1732108100000|2024-11-20 13:08:20|2091.71|2091.71|2091.97|2091.97|2091.97|2091.97|2091.71|2091.71|0
1732108140000|2024-11-20 13:09:00|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1732108330000|2024-11-20 13:12:10|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1732108340000|2024-11-20 13:12:20|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1732108350000|2024-11-20 13:12:30|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1732108430000|2024-11-20 13:13:50|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1732108480000|2024-11-20 13:14:40|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1732108600000|2024-11-20 13:16:40|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1732108680000|2024-11-20 13:18:00|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1732108690000|2024-11-20 13:18:10|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1732108700000|2024-11-20 13:18:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732108740000|2024-11-20 13:19:00|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1732108800000|2024-11-20 13:20:00|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1732108810000|2024-11-20 13:20:10|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1732108890000|2024-11-20 13:21:30|2092|2092|2092|2092|2092|2092|2092|2092|0
1732108910000|2024-11-20 13:21:50|2091.94|2091.94|2092.25|2092.25|2092.25|2092.25|2091.94|2091.94|0
1732108930000|2024-11-20 13:22:10|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1732108940000|2024-11-20 13:22:20|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1732108980000|2024-11-20 13:23:00|2092.08|2092.08|2092.04|2092.04|2092.08|2092.08|2091.87|2091.87|0
1732109010000|2024-11-20 13:23:30|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1732109020000|2024-11-20 13:23:40|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1732109030000|2024-11-20 13:23:50|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1732109040000|2024-11-20 13:24:00|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1732109110000|2024-11-20 13:25:10|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1732109130000|2024-11-20 13:25:30|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1732109140000|2024-11-20 13:25:40|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1732109160000|2024-11-20 13:26:00|2092.08|2092.08|2092.2|2092.2|2092.2|2092.2|2092.08|2092.08|0
1732109180000|2024-11-20 13:26:20|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1732109210000|2024-11-20 13:26:50|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1732109230000|2024-11-20 13:27:10|2092.68|2092.68|2092.61|2092.61|2092.68|2092.68|2092.61|2092.61|0
1732109240000|2024-11-20 13:27:20|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1732109260000|2024-11-20 13:27:40|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1732109280000|2024-11-20 13:28:00|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1732109310000|2024-11-20 13:28:30|2092.27|2092.27|2092.29|2092.29|2092.29|2092.29|2092.27|2092.27|0
1732109320000|2024-11-20 13:28:40|2092.32|2092.32|2092.25|2092.25|2092.32|2092.32|2092.25|2092.25|0
1732109330000|2024-11-20 13:28:50|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1732109340000|2024-11-20 13:29:00|2092.25|2092.25|2092.25|2092.25|2092.33|2092.33|2092.25|2092.25|0
1732109350000|2024-11-20 13:29:10|2092.31|2092.31|2092.33|2092.33|2092.36|2092.36|2092.28|2092.28|0
1732109360000|2024-11-20 13:29:20|2092.28|2092.28|2092.33|2092.33|2092.33|2092.33|2092.28|2092.28|0
1732109370000|2024-11-20 13:29:30|2092.31|2092.31|2092.33|2092.33|2092.33|2092.33|2092.31|2092.31|0
1732109400000|2024-11-20 13:30:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1732109420000|2024-11-20 13:30:20|2091.86|2091.86|2092.11|2092.11|2092.11|2092.11|2091.86|2091.86|0
1732109530000|2024-11-20 13:32:10|2092.14|2092.14|2092.53|2092.53|2092.53|2092.53|2092.14|2092.14|0
1732109540000|2024-11-20 13:32:20|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1732109550000|2024-11-20 13:32:30|2092.72|2092.72|2092.66|2092.66|2092.72|2092.72|2092.66|2092.66|0
1732109570000|2024-11-20 13:32:50|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1732109600000|2024-11-20 13:33:20|2092.58|2092.58|2092.67|2092.67|2092.67|2092.67|2092.58|2092.58|0
1732109610000|2024-11-20 13:33:30|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1732109620000|2024-11-20 13:33:40|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1732109630000|2024-11-20 13:33:50|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1732109640000|2024-11-20 13:34:00|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1732109650000|2024-11-20 13:34:10|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1732109660000|2024-11-20 13:34:20|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1732109670000|2024-11-20 13:34:30|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1732109680000|2024-11-20 13:34:40|2092.66|2092.66|2092.57|2092.57|2092.66|2092.66|2092.57|2092.57|0
1732109720000|2024-11-20 13:35:20|2092.91|2092.91|2092.71|2092.71|2092.91|2092.91|2092.71|2092.71|0
1732109770000|2024-11-20 13:36:10|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1732109790000|2024-11-20 13:36:30|2092.65|2092.65|2092.7|2092.7|2092.7|2092.7|2092.65|2092.65|0
1732109830000|2024-11-20 13:37:10|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1732109970000|2024-11-20 13:39:30|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1732109990000|2024-11-20 13:39:50|2092.27|2092.27|2092.18|2092.18|2092.27|2092.27|2092.18|2092.18|0
1732110000000|2024-11-20 13:40:00|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1732110030000|2024-11-20 13:40:30|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|0
1732110060000|2024-11-20 13:41:00|2092|2092|2092|2092|2092|2092|2092|2092|0
1732110070000|2024-11-20 13:41:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732110080000|2024-11-20 13:41:20|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1732110090000|2024-11-20 13:41:30|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732110150000|2024-11-20 13:42:30|2091.59|2091.59|2091.53|2091.53|2091.59|2091.59|2091.53|2091.53|0
1732110190000|2024-11-20 13:43:10|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1732110230000|2024-11-20 13:43:50|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1732110260000|2024-11-20 13:44:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732110270000|2024-11-20 13:44:30|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.63|2091.63|0
1732110280000|2024-11-20 13:44:40|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1732110310000|2024-11-20 13:45:10|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1732110340000|2024-11-20 13:45:40|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1732110390000|2024-11-20 13:46:30|2091.38|2091.38|2091.29|2091.29|2091.38|2091.38|2091.29|2091.29|0
1732110400000|2024-11-20 13:46:40|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1732110410000|2024-11-20 13:46:50|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1732110420000|2024-11-20 13:47:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1732110450000|2024-11-20 13:47:30|2090.63|2090.63|2090.39|2090.39|2090.66|2090.66|2090.39|2090.39|0
1732110460000|2024-11-20 13:47:40|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1732110490000|2024-11-20 13:48:10|2090.4|2090.4|2088.75|2088.75|2090.4|2090.4|2088.75|2088.75|0
1732110530000|2024-11-20 13:48:50|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1732110540000|2024-11-20 13:49:00|2088.68|2088.68|2088.59|2088.59|2088.68|2088.68|2088.59|2088.59|0
1732110570000|2024-11-20 13:49:30|2088.71|2088.71|2089.21|2089.21|2089.24|2089.24|2088.71|2088.71|0
1732110580000|2024-11-20 13:49:40|2089.24|2089.24|2089.21|2089.21|2089.24|2089.24|2089.21|2089.21|0
1732110600000|2024-11-20 13:50:00|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1732110610000|2024-11-20 13:50:10|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1732110650000|2024-11-20 13:50:50|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1732110660000|2024-11-20 13:51:00|2089.08|2089.08|2088.86|2088.86|2089.08|2089.08|2088.86|2088.86|0
1732110670000|2024-11-20 13:51:10|2088.75|2088.75|2088.84|2088.84|2088.84|2088.84|2088.75|2088.75|0
1732110690000|2024-11-20 13:51:30|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1732110710000|2024-11-20 13:51:50|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1732110740000|2024-11-20 13:52:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.58|2088.58|0
1732110750000|2024-11-20 13:52:30|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1732110790000|2024-11-20 13:53:10|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1732110800000|2024-11-20 13:53:20|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1732110810000|2024-11-20 13:53:30|2088.59|2088.59|2088.83|2088.83|2088.83|2088.83|2088.59|2088.59|0
1732110860000|2024-11-20 13:54:20|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1732110870000|2024-11-20 13:54:30|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1732110930000|2024-11-20 13:55:30|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1732110940000|2024-11-20 13:55:40|2088.96|2088.96|2088.88|2088.88|2089.12|2089.12|2088.88|2088.88|0
1732111030000|2024-11-20 13:57:10|2088.71|2088.71|2088.5|2088.5|2088.71|2088.71|2088.5|2088.5|0
1732111040000|2024-11-20 13:57:20|2088.25|2088.25|2088.13|2088.13|2088.25|2088.25|2088.05|2088.05|0
1732111050000|2024-11-20 13:57:30|2088.04|2088.04|2087.99|2087.99|2088.04|2088.04|2087.99|2087.99|0
1732111060000|2024-11-20 13:57:40|2087.81|2087.81|2087.71|2087.71|2087.81|2087.81|2087.71|2087.71|0
1732111070000|2024-11-20 13:57:50|2087.54|2087.54|2087.5|2087.5|2087.54|2087.54|2087.5|2087.5|0
1732111090000|2024-11-20 13:58:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1732111100000|2024-11-20 13:58:20|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1732111120000|2024-11-20 13:58:40|2087.24|2087.24|2087.29|2087.29|2087.29|2087.29|2087.24|2087.24|0
1732111140000|2024-11-20 13:59:00|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1732111160000|2024-11-20 13:59:20|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1732111180000|2024-11-20 13:59:40|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1732111190000|2024-11-20 13:59:50|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1732111200000|2024-11-20 14:00:00|2087.3|2087.3|2087.6|2087.6|2087.6|2087.6|2087.3|2087.3|0
1732111220000|2024-11-20 14:00:20|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1732111230000|2024-11-20 14:00:30|2088.27|2088.27|2088.31|2088.31|2088.31|2088.31|2088.27|2088.27|0
1732111250000|2024-11-20 14:00:50|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1732111320000|2024-11-20 14:02:00|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1732111360000|2024-11-20 14:02:40|2087.88|2087.88|2087.63|2087.63|2087.88|2087.88|2087.63|2087.63|0
1732111410000|2024-11-20 14:03:30|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1732111430000|2024-11-20 14:03:50|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1732111450000|2024-11-20 14:04:10|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732111490000|2024-11-20 14:04:50|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1732111500000|2024-11-20 14:05:00|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1732111530000|2024-11-20 14:05:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1732111560000|2024-11-20 14:06:00|2087.56|2087.56|2087.52|2087.52|2087.59|2087.59|2087.52|2087.52|0
1732111570000|2024-11-20 14:06:10|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1732111620000|2024-11-20 14:07:00|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1732111630000|2024-11-20 14:07:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1732111640000|2024-11-20 14:07:20|2087.14|2087.14|2086.92|2086.92|2087.14|2087.14|2086.92|2086.92|0
1732111660000|2024-11-20 14:07:40|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1732111670000|2024-11-20 14:07:50|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1732111700000|2024-11-20 14:08:20|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1732111720000|2024-11-20 14:08:40|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1732111770000|2024-11-20 14:09:30|2086.77|2086.77|2086.9|2086.9|2086.9|2086.9|2086.77|2086.77|0
1732111780000|2024-11-20 14:09:40|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1732111800000|2024-11-20 14:10:00|2086.8|2086.8|2086.73|2086.73|2086.8|2086.8|2086.73|2086.73|0
1732111830000|2024-11-20 14:10:30|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1732111840000|2024-11-20 14:10:40|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1732111850000|2024-11-20 14:10:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1732111860000|2024-11-20 14:11:00|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1732111870000|2024-11-20 14:11:10|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1732111880000|2024-11-20 14:11:20|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1732111930000|2024-11-20 14:12:10|2086.51|2086.51|2086.67|2086.67|2086.67|2086.67|2086.51|2086.51|0
1732111950000|2024-11-20 14:12:30|2086.24|2086.24|2085.89|2085.89|2086.24|2086.24|2085.89|2085.89|0
1732111960000|2024-11-20 14:12:40|2086.01|2086.01|2085.84|2085.84|2086.01|2086.01|2085.84|2085.84|0
1732111970000|2024-11-20 14:12:50|2085.79|2085.79|2085.76|2085.76|2085.79|2085.79|2085.76|2085.76|0
1732111980000|2024-11-20 14:13:00|2085.41|2085.41|2085.35|2085.35|2085.41|2085.41|2085.35|2085.35|0
1732111990000|2024-11-20 14:13:10|2085.33|2085.33|2085.24|2085.24|2085.35|2085.35|2085.14|2085.14|0
1732112010000|2024-11-20 14:13:30|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1732112030000|2024-11-20 14:13:50|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1732112050000|2024-11-20 14:14:10|2085|2085|2084.9|2084.9|2085|2085|2084.9|2084.9|0
1732112070000|2024-11-20 14:14:30|2084.72|2084.72|2084.61|2084.61|2084.81|2084.81|2084.61|2084.61|0
1732112090000|2024-11-20 14:14:50|2084.24|2084.24|2084.36|2084.36|2084.36|2084.36|2084.24|2084.24|0
1732112100000|2024-11-20 14:15:00|2084.45|2084.45|2084.36|2084.36|2084.45|2084.45|2084.36|2084.36|0
1732112110000|2024-11-20 14:15:10|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|0
1732112120000|2024-11-20 14:15:20|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732112140000|2024-11-20 14:15:40|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1732112160000|2024-11-20 14:16:00|2084.63|2084.63|2084.66|2084.66|2084.66|2084.66|2084.63|2084.63|0
1732112210000|2024-11-20 14:16:50|2084.69|2084.69|2084.76|2084.76|2084.76|2084.76|2084.69|2084.69|0
1732112230000|2024-11-20 14:17:10|2084.85|2084.85|2084.97|2084.97|2084.97|2084.97|2084.85|2084.85|0
1732112280000|2024-11-20 14:18:00|2084.73|2084.73|2084.85|2084.85|2084.85|2084.85|2084.73|2084.73|0
1732112290000|2024-11-20 14:18:10|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1732112310000|2024-11-20 14:18:30|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1732112320000|2024-11-20 14:18:40|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1732112350000|2024-11-20 14:19:10|2085.47|2085.47|2085.38|2085.38|2085.47|2085.47|2085.38|2085.38|0
1732112370000|2024-11-20 14:19:30|2085.47|2085.47|2085.64|2085.64|2085.64|2085.64|2085.47|2085.47|0
1732112380000|2024-11-20 14:19:40|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1732112390000|2024-11-20 14:19:50|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.51|2085.51|0
1732112400000|2024-11-20 14:20:00|2085.46|2085.46|2085.14|2085.14|2085.52|2085.52|2085.14|2085.14|0
1732112410000|2024-11-20 14:20:10|2085.11|2085.11|2084.83|2084.83|2085.11|2085.11|2084.83|2084.83|0
1732112420000|2024-11-20 14:20:20|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.73|2084.73|0
1732112430000|2024-11-20 14:20:30|2084.77|2084.77|2084.76|2084.76|2084.77|2084.77|2084.72|2084.72|0
1732112440000|2024-11-20 14:20:40|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1732112450000|2024-11-20 14:20:50|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.45|2084.45|0
1732112460000|2024-11-20 14:21:00|2084.45|2084.45|2084.35|2084.35|2084.45|2084.45|2084.35|2084.35|0
1732112470000|2024-11-20 14:21:10|2084.47|2084.47|2084.6|2084.6|2084.6|2084.6|2084.47|2084.47|0
1732112520000|2024-11-20 14:22:00|2084.57|2084.57|2083.98|2083.98|2084.57|2084.57|2083.98|2083.98|0
1732112530000|2024-11-20 14:22:10|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.92|2083.92|0
1732112550000|2024-11-20 14:22:30|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732112580000|2024-11-20 14:23:00|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1732112600000|2024-11-20 14:23:20|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1732112610000|2024-11-20 14:23:30|2083.55|2083.55|2083.43|2083.43|2083.55|2083.55|2083.43|2083.43|0
1732112630000|2024-11-20 14:23:50|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1732112640000|2024-11-20 14:24:00|2083.22|2083.22|2082.63|2082.63|2083.22|2083.22|2082.63|2082.63|0
1732112650000|2024-11-20 14:24:10|2082.47|2082.47|2082.43|2082.43|2082.53|2082.53|2082.4|2082.4|0
1732112670000|2024-11-20 14:24:30|2082.19|2082.19|2082.2|2082.2|2082.22|2082.22|2082.07|2082.07|0
1732112680000|2024-11-20 14:24:40|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1732112690000|2024-11-20 14:24:50|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1732112700000|2024-11-20 14:25:00|2082.24|2082.24|2082.28|2082.28|2082.28|2082.28|2082.24|2082.24|0
1732112710000|2024-11-20 14:25:10|2082.03|2082.03|2082.28|2082.28|2082.28|2082.28|2082.03|2082.03|0
1732112720000|2024-11-20 14:25:20|2082.33|2082.33|2082.49|2082.49|2082.49|2082.49|2082.33|2082.33|0
1732112730000|2024-11-20 14:25:30|2082.53|2082.53|2083.34|2083.34|2083.34|2083.34|2082.5|2082.5|0
1732112740000|2024-11-20 14:25:40|2083.43|2083.43|2083.54|2083.54|2083.54|2083.54|2083.43|2083.43|0
1732112750000|2024-11-20 14:25:50|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1732112780000|2024-11-20 14:26:20|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1732112850000|2024-11-20 14:27:30|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1732112880000|2024-11-20 14:28:00|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1732112900000|2024-11-20 14:28:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1732112920000|2024-11-20 14:28:40|2083.16|2083.16|2082.79|2082.79|2083.16|2083.16|2082.79|2082.79|0
1732112930000|2024-11-20 14:28:50|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1732112940000|2024-11-20 14:29:00|2082.6|2082.6|2082.69|2082.69|2082.69|2082.69|2082.6|2082.6|0
1732113000000|2024-11-20 14:30:00|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1732113010000|2024-11-20 14:30:10|2082.49|2082.49|2082.08|2082.08|2082.49|2082.49|2082.08|2082.08|0
1732113020000|2024-11-20 14:30:20|2081.81|2081.81|2081.55|2081.55|2081.81|2081.81|2081.55|2081.55|0
1732113030000|2024-11-20 14:30:30|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1732113040000|2024-11-20 14:30:40|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1732113050000|2024-11-20 14:30:50|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1732113060000|2024-11-20 14:31:00|2081.12|2081.12|2079.87|2079.87|2081.12|2081.12|2079.87|2079.87|0
1732113070000|2024-11-20 14:31:10|2079.99|2079.99|2079.84|2079.84|2079.99|2079.99|2079.84|2079.84|0
1732113080000|2024-11-20 14:31:20|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1732113090000|2024-11-20 14:31:30|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1732113100000|2024-11-20 14:31:40|2080.07|2080.07|2079.8|2079.8|2080.07|2080.07|2079.8|2079.8|0
1732113110000|2024-11-20 14:31:50|2079.84|2079.84|2080.02|2080.02|2080.02|2080.02|2079.84|2079.84|0
1732113120000|2024-11-20 14:32:00|2079.93|2079.93|2079.84|2079.84|2079.93|2079.93|2079.84|2079.84|0
1732113130000|2024-11-20 14:32:10|2079.93|2079.93|2079.66|2079.66|2079.93|2079.93|2079.66|2079.66|0
1732113140000|2024-11-20 14:32:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1732113150000|2024-11-20 14:32:30|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1732113160000|2024-11-20 14:32:40|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1732113180000|2024-11-20 14:33:00|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1732113200000|2024-11-20 14:33:20|2079.72|2079.72|2079.97|2079.97|2079.97|2079.97|2079.6|2079.6|0
1732113210000|2024-11-20 14:33:30|2080.03|2080.03|2080.15|2080.15|2080.15|2080.15|2080.03|2080.03|0
1732113220000|2024-11-20 14:33:40|2080.65|2080.65|2081.54|2081.54|2081.54|2081.54|2080.65|2080.65|0
1732113230000|2024-11-20 14:33:50|2081.45|2081.45|2081.39|2081.39|2081.48|2081.48|2081.39|2081.39|0
1732113240000|2024-11-20 14:34:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1732113250000|2024-11-20 14:34:10|2081.53|2081.53|2081.4|2081.4|2081.53|2081.53|2081.4|2081.4|0
1732113260000|2024-11-20 14:34:20|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1732113270000|2024-11-20 14:34:30|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1732113280000|2024-11-20 14:34:40|2081.28|2081.28|2081.39|2081.39|2081.39|2081.39|2081.28|2081.28|0
1732113290000|2024-11-20 14:34:50|2081.32|2081.32|2080.69|2080.69|2081.32|2081.32|2080.69|2080.69|0
1732113300000|2024-11-20 14:35:00|2080.51|2080.51|2080.03|2080.03|2080.51|2080.51|2080.03|2080.03|0
1732113310000|2024-11-20 14:35:10|2079.95|2079.95|2079.48|2079.48|2079.95|2079.95|2079.4|2079.4|0
1732113320000|2024-11-20 14:35:20|2079.43|2079.43|2079.09|2079.09|2079.43|2079.43|2079.07|2079.07|0
1732113330000|2024-11-20 14:35:30|2079.16|2079.16|2079.13|2079.13|2079.16|2079.16|2079.13|2079.13|0
1732113340000|2024-11-20 14:35:40|2079.25|2079.25|2079.28|2079.28|2079.28|2079.28|2079.25|2079.25|0
1732113360000|2024-11-20 14:36:00|2079.19|2079.19|2079.29|2079.29|2079.29|2079.29|2079.19|2079.19|0
1732113400000|2024-11-20 14:36:40|2079.15|2079.15|2078.95|2078.95|2079.15|2079.15|2078.95|2078.95|0
1732113410000|2024-11-20 14:36:50|2078.86|2078.86|2078.49|2078.49|2078.86|2078.86|2078.49|2078.49|0
1732113420000|2024-11-20 14:37:00|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1732113430000|2024-11-20 14:37:10|2078.49|2078.49|2078.31|2078.31|2078.49|2078.49|2078.31|2078.31|0
1732113440000|2024-11-20 14:37:20|2078.49|2078.49|2077.76|2077.76|2078.49|2078.49|2077.76|2077.76|0
1732113450000|2024-11-20 14:37:30|2077.47|2077.47|2077.42|2077.42|2077.47|2077.47|2077.42|2077.42|0
1732113460000|2024-11-20 14:37:40|2077.36|2077.36|2077.39|2077.39|2077.39|2077.39|2077.3|2077.3|0
1732113470000|2024-11-20 14:37:50|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1732113480000|2024-11-20 14:38:00|2077.39|2077.39|2077.42|2077.42|2077.42|2077.42|2077.39|2077.39|0
1732113490000|2024-11-20 14:38:10|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1732113500000|2024-11-20 14:38:20|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1732113550000|2024-11-20 14:39:10|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1732113560000|2024-11-20 14:39:20|2077.27|2077.27|2076.96|2076.96|2077.27|2077.27|2076.95|2076.95|0
1732113570000|2024-11-20 14:39:30|2076.81|2076.81|2076.97|2076.97|2077.02|2077.02|2076.81|2076.81|0
1732113580000|2024-11-20 14:39:40|2077.06|2077.06|2077.03|2077.03|2077.06|2077.06|2077.03|2077.03|0
1732113590000|2024-11-20 14:39:50|2077.06|2077.06|2077.63|2077.63|2077.63|2077.63|2077.06|2077.06|0
1732113600000|2024-11-20 14:40:00|2077.75|2077.75|2077.71|2077.71|2077.75|2077.75|2077.71|2077.71|0
1732113610000|2024-11-20 14:40:10|2077.75|2077.75|2077.77|2077.77|2077.77|2077.77|2077.59|2077.59|0
1732113620000|2024-11-20 14:40:20|2077.9|2077.9|2077.93|2077.93|2077.93|2077.93|2077.9|2077.9|0
1732113630000|2024-11-20 14:40:30|2077.79|2077.79|2077.69|2077.69|2077.79|2077.79|2077.69|2077.69|0
1732113640000|2024-11-20 14:40:40|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1732113650000|2024-11-20 14:40:50|2077.65|2077.65|2077.53|2077.53|2077.65|2077.65|2077.53|2077.53|0
1732113660000|2024-11-20 14:41:00|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1732113700000|2024-11-20 14:41:40|2077.46|2077.46|2077.37|2077.37|2077.46|2077.46|2077.37|2077.37|0
1732113710000|2024-11-20 14:41:50|2077.19|2077.19|2077.13|2077.13|2077.19|2077.19|2077.13|2077.13|0
1732113730000|2024-11-20 14:42:10|2077.16|2077.16|2076.92|2076.92|2077.16|2077.16|2076.92|2076.92|0
1732113740000|2024-11-20 14:42:20|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1732113750000|2024-11-20 14:42:30|2076.74|2076.74|2076.71|2076.71|2076.74|2076.74|2076.69|2076.69|0
1732113760000|2024-11-20 14:42:40|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1732113800000|2024-11-20 14:43:20|2076.71|2076.71|2076.99|2076.99|2076.99|2076.99|2076.71|2076.71|0
1732113810000|2024-11-20 14:43:30|2077.23|2077.23|2078.4|2078.4|2078.4|2078.4|2077.23|2077.23|0
1732113820000|2024-11-20 14:43:40|2078.57|2078.57|2079.16|2079.16|2079.16|2079.16|2078.57|2078.57|0
1732113830000|2024-11-20 14:43:50|2079.19|2079.19|2079.34|2079.34|2079.34|2079.34|2079.19|2079.19|0
1732113860000|2024-11-20 14:44:20|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1732113890000|2024-11-20 14:44:50|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1732113900000|2024-11-20 14:45:00|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1732113930000|2024-11-20 14:45:30|2079.67|2079.67|2079.75|2079.75|2079.75|2079.75|2079.64|2079.64|0
1732113950000|2024-11-20 14:45:50|2079.58|2079.58|2079.21|2079.21|2079.58|2079.58|2079.21|2079.21|0
1732113960000|2024-11-20 14:46:00|2079.33|2079.33|2079.58|2079.58|2079.58|2079.58|2079.33|2079.33|0
1732113980000|2024-11-20 14:46:20|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1732113990000|2024-11-20 14:46:30|2078.92|2078.92|2078.89|2078.89|2078.92|2078.92|2078.89|2078.89|0
1732114010000|2024-11-20 14:46:50|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1732114030000|2024-11-20 14:47:10|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1732114050000|2024-11-20 14:47:30|2078.72|2078.72|2079.52|2079.52|2079.52|2079.52|2078.72|2078.72|0
1732114070000|2024-11-20 14:47:50|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|0
1732114080000|2024-11-20 14:48:00|2079.8|2079.8|2079.25|2079.25|2079.8|2079.8|2079.25|2079.25|0
1732114090000|2024-11-20 14:48:10|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1732114100000|2024-11-20 14:48:20|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1732114110000|2024-11-20 14:48:30|2079.02|2079.02|2078.83|2078.83|2079.02|2079.02|2078.71|2078.71|0
1732114120000|2024-11-20 14:48:40|2078.96|2078.96|2079.08|2079.08|2079.08|2079.08|2078.96|2078.96|0
1732114150000|2024-11-20 14:49:10|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1732114160000|2024-11-20 14:49:20|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1732114170000|2024-11-20 14:49:30|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1732114190000|2024-11-20 14:49:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1732114200000|2024-11-20 14:50:00|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.21|2078.21|0
1732114210000|2024-11-20 14:50:10|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1732114220000|2024-11-20 14:50:20|2078.08|2078.08|2077.96|2077.96|2078.08|2078.08|2077.96|2077.96|0
1732114230000|2024-11-20 14:50:30|2077.83|2077.83|2077.92|2077.92|2077.92|2077.92|2077.83|2077.83|0
1732114240000|2024-11-20 14:50:40|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1732114250000|2024-11-20 14:50:50|2078.13|2078.13|2078.23|2078.23|2078.3|2078.3|2078.13|2078.13|0
1732114270000|2024-11-20 14:51:10|2078.36|2078.36|2078.45|2078.45|2078.45|2078.45|2078.36|2078.36|0
1732114280000|2024-11-20 14:51:20|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1732114290000|2024-11-20 14:51:30|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1732114300000|2024-11-20 14:51:40|2078.66|2078.66|2078.83|2078.83|2078.83|2078.83|2078.66|2078.66|0
1732114350000|2024-11-20 14:52:30|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1732114370000|2024-11-20 14:52:50|2078.91|2078.91|2079|2079|2079|2079|2078.91|2078.91|0
1732114380000|2024-11-20 14:53:00|2078.88|2078.88|2078.79|2078.79|2078.88|2078.88|2078.79|2078.79|0
1732114390000|2024-11-20 14:53:10|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1732114400000|2024-11-20 14:53:20|2079|2079|2079|2079|2079|2079|2079|2079|0
1732114410000|2024-11-20 14:53:30|2079.24|2079.24|2080.55|2080.55|2080.55|2080.55|2079.24|2079.24|0
1732114420000|2024-11-20 14:53:40|2080.46|2080.46|2080.74|2080.74|2080.74|2080.74|2080.46|2080.46|0
1732114430000|2024-11-20 14:53:50|2080.77|2080.77|2080.9|2080.9|2080.9|2080.9|2080.77|2080.77|0
1732114450000|2024-11-20 14:54:10|2081.02|2081.02|2081.02|2081.02|2081.26|2081.26|2081.02|2081.02|0
1732114490000|2024-11-20 14:54:50|2080.93|2080.93|2080.59|2080.59|2080.93|2080.93|2080.59|2080.59|0
1732114500000|2024-11-20 14:55:00|2080.45|2080.45|2080.36|2080.36|2080.45|2080.45|2080.36|2080.36|0
1732114510000|2024-11-20 14:55:10|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1732114520000|2024-11-20 14:55:20|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1732114530000|2024-11-20 14:55:30|2080.87|2080.87|2080.75|2080.75|2080.87|2080.87|2080.75|2080.75|0
1732114560000|2024-11-20 14:56:00|2080.87|2080.87|2080.75|2080.75|2080.87|2080.87|2080.75|2080.75|0
1732114580000|2024-11-20 14:56:20|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1732114600000|2024-11-20 14:56:40|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1732114640000|2024-11-20 14:57:20|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1732114660000|2024-11-20 14:57:40|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.94|2080.94|0
1732114690000|2024-11-20 14:58:10|2081.27|2081.27|2081.35|2081.35|2081.35|2081.35|2081.27|2081.27|0
1732114700000|2024-11-20 14:58:20|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1732114710000|2024-11-20 14:58:30|2081.31|2081.31|2081.45|2081.45|2081.56|2081.56|2081.31|2081.31|0
1732114730000|2024-11-20 14:58:50|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1732114750000|2024-11-20 14:59:10|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1732114770000|2024-11-20 14:59:30|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1732114800000|2024-11-20 15:00:00|2081.77|2081.77|2082.22|2082.22|2082.22|2082.22|2081.77|2081.77|0
1732114810000|2024-11-20 15:00:10|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1732114850000|2024-11-20 15:00:50|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1732114870000|2024-11-20 15:01:10|2082.3|2082.3|2082.54|2082.54|2082.54|2082.54|2082.3|2082.3|0
1732114880000|2024-11-20 15:01:20|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1732114890000|2024-11-20 15:01:30|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1732114900000|2024-11-20 15:01:40|2082.71|2082.71|2082.71|2082.71|2082.8|2082.8|2082.71|2082.71|0
1732114920000|2024-11-20 15:02:00|2082.79|2082.79|2082.85|2082.85|2082.85|2082.85|2082.79|2082.79|0
1732114930000|2024-11-20 15:02:10|2082.82|2082.82|2082.94|2082.94|2083.07|2083.07|2082.82|2082.82|0
1732114950000|2024-11-20 15:02:30|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1732114960000|2024-11-20 15:02:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1732114970000|2024-11-20 15:02:50|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1732114990000|2024-11-20 15:03:10|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1732115000000|2024-11-20 15:03:20|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1732115010000|2024-11-20 15:03:30|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1732115050000|2024-11-20 15:04:10|2083.12|2083.12|2083.27|2083.27|2083.27|2083.27|2083.12|2083.12|0
1732115060000|2024-11-20 15:04:20|2083.31|2083.31|2083.34|2083.34|2083.34|2083.34|2083.31|2083.31|0
1732115070000|2024-11-20 15:04:30|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1732115090000|2024-11-20 15:04:50|2085.23|2085.23|2086.5|2086.5|2086.5|2086.5|2085.23|2085.23|0
1732115100000|2024-11-20 15:05:00|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1732115110000|2024-11-20 15:05:10|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1732115120000|2024-11-20 15:05:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1732115130000|2024-11-20 15:05:30|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1732115140000|2024-11-20 15:05:40|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1732115150000|2024-11-20 15:05:50|2086.77|2086.77|2087.02|2087.02|2087.02|2087.02|2086.77|2086.77|0
1732115160000|2024-11-20 15:06:00|2087.2|2087.2|2087.18|2087.18|2087.33|2087.33|2087.15|2087.15|0
1732115170000|2024-11-20 15:06:10|2087.3|2087.3|2088.43|2088.43|2088.43|2088.43|2087.3|2087.3|0
1732115180000|2024-11-20 15:06:20|2088.48|2088.48|2088.57|2088.57|2088.57|2088.57|2088.48|2088.48|0
1732115190000|2024-11-20 15:06:30|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1732093670000|2024-11-20 09:07:50|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1732093730000|2024-11-20 09:08:50|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1732093750000|2024-11-20 09:09:10|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1732093770000|2024-11-20 09:09:30|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1732093790000|2024-11-20 09:09:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1732093800000|2024-11-20 09:10:00|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1732093820000|2024-11-20 09:10:20|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732093870000|2024-11-20 09:11:10|2095.52|2095.52|2095.61|2095.61|2095.61|2095.61|2095.52|2095.52|0
1732093880000|2024-11-20 09:11:20|2096.14|2096.14|2096.32|2096.32|2096.32|2096.32|2096.05|2096.05|0
1732093890000|2024-11-20 09:11:30|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1732093930000|2024-11-20 09:12:10|2096.98|2096.98|2097.28|2097.28|2097.28|2097.28|2096.98|2096.98|0
1732093940000|2024-11-20 09:12:20|2097.37|2097.37|2097.28|2097.28|2097.37|2097.37|2097.28|2097.28|0
1732093970000|2024-11-20 09:12:50|2097.33|2097.33|2097.45|2097.45|2097.45|2097.45|2097.33|2097.33|0
1732093980000|2024-11-20 09:13:00|2097.72|2097.72|2098.75|2098.75|2098.75|2098.75|2097.72|2097.72|0
1732093990000|2024-11-20 09:13:10|2098.7|2098.7|2098.82|2098.82|2098.82|2098.82|2098.7|2098.7|0
1732094000000|2024-11-20 09:13:20|2098.99|2098.99|2099.04|2099.04|2099.21|2099.21|2098.99|2098.99|0
1732094020000|2024-11-20 09:13:40|2099.17|2099.17|2099.29|2099.29|2099.29|2099.29|2099.17|2099.17|0
1732094040000|2024-11-20 09:14:00|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1732094050000|2024-11-20 09:14:10|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1732094060000|2024-11-20 09:14:20|2099.44|2099.44|2099.61|2099.61|2099.61|2099.61|2099.44|2099.44|0
1732094070000|2024-11-20 09:14:30|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1732094080000|2024-11-20 09:14:40|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1732094090000|2024-11-20 09:14:50|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1732094100000|2024-11-20 09:15:00|2099.61|2099.61|2099.76|2099.76|2099.76|2099.76|2099.61|2099.61|0
1732094130000|2024-11-20 09:15:30|2099.01|2099.01|2098.71|2098.71|2099.01|2099.01|2098.71|2098.71|0
1732094150000|2024-11-20 09:15:50|2098.54|2098.54|2098.16|2098.16|2098.54|2098.54|2098.16|2098.16|0
1732094170000|2024-11-20 09:16:10|2098.34|2098.34|2098.43|2098.43|2098.43|2098.43|2098.25|2098.25|0
1732094190000|2024-11-20 09:16:30|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1732094220000|2024-11-20 09:17:00|2098.43|2098.43|2098.05|2098.05|2098.43|2098.43|2098.05|2098.05|0
1732094230000|2024-11-20 09:17:10|2098.14|2098.14|2098.18|2098.18|2098.18|2098.18|2098.09|2098.09|0
1732094240000|2024-11-20 09:17:20|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1732094250000|2024-11-20 09:17:30|2098.18|2098.18|2097.81|2097.81|2098.18|2098.18|2097.81|2097.81|0
1732094270000|2024-11-20 09:17:50|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1732094280000|2024-11-20 09:18:00|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1732094300000|2024-11-20 09:18:20|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|0
1732094310000|2024-11-20 09:18:30|2097.99|2097.99|2097.78|2097.78|2097.99|2097.99|2097.78|2097.78|0
1732094320000|2024-11-20 09:18:40|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1732094370000|2024-11-20 09:19:30|2097.78|2097.78|2097.61|2097.61|2097.78|2097.78|2097.61|2097.61|0
1732094380000|2024-11-20 09:19:40|2097.78|2097.78|2097.87|2097.87|2097.87|2097.87|2097.69|2097.69|0
1732094390000|2024-11-20 09:19:50|2097.78|2097.78|2097.81|2097.81|2097.99|2097.99|2097.78|2097.78|0
1732094400000|2024-11-20 09:20:00|2097.64|2097.64|2097.71|2097.71|2097.71|2097.71|2097.59|2097.59|0
1732094420000|2024-11-20 09:20:20|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1732094430000|2024-11-20 09:20:30|2097.63|2097.63|2097.46|2097.46|2097.63|2097.63|2097.46|2097.46|0
1732094440000|2024-11-20 09:20:40|2097.52|2097.52|2097.89|2097.89|2097.89|2097.89|2097.52|2097.52|0
1732094460000|2024-11-20 09:21:00|2098.06|2098.06|2098|2098|2098.06|2098.06|2098|2098|0
1732094470000|2024-11-20 09:21:10|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1732094520000|2024-11-20 09:22:00|2098.27|2098.27|2098.18|2098.18|2098.27|2098.27|2098.18|2098.18|0
1732094610000|2024-11-20 09:23:30|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1732094620000|2024-11-20 09:23:40|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1732094630000|2024-11-20 09:23:50|2098.25|2098.25|2098.29|2098.29|2098.29|2098.29|2098.25|2098.25|0
1732094640000|2024-11-20 09:24:00|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1732094670000|2024-11-20 09:24:30|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1732094750000|2024-11-20 09:25:50|2098.25|2098.25|2098.11|2098.11|2098.25|2098.25|2098.11|2098.11|0
1732094760000|2024-11-20 09:26:00|2098.48|2098.48|2098.36|2098.36|2098.48|2098.48|2098.36|2098.36|0
1732094770000|2024-11-20 09:26:10|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1732094780000|2024-11-20 09:26:20|2098.96|2098.96|2099.05|2099.05|2099.05|2099.05|2098.96|2098.96|0
1732094800000|2024-11-20 09:26:40|2098.96|2098.96|2099.03|2099.03|2099.03|2099.03|2098.96|2098.96|0
1732094820000|2024-11-20 09:27:00|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1732094850000|2024-11-20 09:27:30|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1732094870000|2024-11-20 09:27:50|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1732094910000|2024-11-20 09:28:30|2098.84|2098.84|2098.67|2098.67|2098.84|2098.84|2098.67|2098.67|0
1732094950000|2024-11-20 09:29:10|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1732095010000|2024-11-20 09:30:10|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1732095040000|2024-11-20 09:30:40|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1732095100000|2024-11-20 09:31:40|2098.43|2098.43|2098.09|2098.09|2098.43|2098.43|2098.09|2098.09|0
1732095110000|2024-11-20 09:31:50|2097.58|2097.58|2097.45|2097.45|2097.58|2097.58|2097.4|2097.4|0
1732095120000|2024-11-20 09:32:00|2097.36|2097.36|2097.32|2097.32|2097.36|2097.36|2097.32|2097.32|0
1732095130000|2024-11-20 09:32:10|2097.2|2097.2|2097.42|2097.42|2097.42|2097.42|2097.2|2097.2|0
1732095150000|2024-11-20 09:32:30|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|0
1732095160000|2024-11-20 09:32:40|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1732095170000|2024-11-20 09:32:50|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1732095180000|2024-11-20 09:33:00|2097.52|2097.52|2097.2|2097.2|2097.52|2097.52|2097.2|2097.2|0
1732095190000|2024-11-20 09:33:10|2097.33|2097.33|2097.36|2097.36|2097.36|2097.36|2097.33|2097.33|0
1732095210000|2024-11-20 09:33:30|2097.48|2097.48|2097.61|2097.61|2097.61|2097.61|2097.48|2097.48|0
1732095220000|2024-11-20 09:33:40|2097.73|2097.73|2097.96|2097.96|2097.96|2097.96|2097.73|2097.73|0
1732095230000|2024-11-20 09:33:50|2098.06|2098.06|2097.81|2097.81|2098.06|2098.06|2097.81|2097.81|0
1732095240000|2024-11-20 09:34:00|2097.88|2097.88|2097.94|2097.94|2098.01|2098.01|2097.88|2097.88|0
1732095260000|2024-11-20 09:34:20|2098.11|2098.11|2098.16|2098.16|2098.16|2098.16|2098.11|2098.11|0
1732095270000|2024-11-20 09:34:30|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|0
1732095280000|2024-11-20 09:34:40|2098.08|2098.08|2097.98|2097.98|2098.08|2098.08|2097.95|2097.95|0
1732095310000|2024-11-20 09:35:10|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1732095320000|2024-11-20 09:35:20|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1732095330000|2024-11-20 09:35:30|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1732095350000|2024-11-20 09:35:50|2098.47|2098.47|2098.65|2098.65|2098.65|2098.65|2098.47|2098.47|0
1732095360000|2024-11-20 09:36:00|2098.95|2098.95|2099.95|2099.95|2099.96|2099.96|2098.86|2098.86|0
1732095370000|2024-11-20 09:36:10|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1732095380000|2024-11-20 09:36:20|2100.19|2100.19|2099.63|2099.63|2100.19|2100.19|2099.63|2099.63|0
1732095390000|2024-11-20 09:36:30|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1732095400000|2024-11-20 09:36:40|2099.6|2099.6|2099.62|2099.62|2099.62|2099.62|2099.6|2099.6|0
1732095420000|2024-11-20 09:37:00|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1732095490000|2024-11-20 09:38:10|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1732095530000|2024-11-20 09:38:50|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1732095540000|2024-11-20 09:39:00|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1732095560000|2024-11-20 09:39:20|2098.72|2098.72|2098.45|2098.45|2098.72|2098.72|2098.45|2098.45|0
1732095580000|2024-11-20 09:39:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1732095590000|2024-11-20 09:39:50|2098.23|2098.23|2098.54|2098.54|2098.54|2098.54|2098.23|2098.23|0
1732095600000|2024-11-20 09:40:00|2098.58|2098.58|2098.78|2098.78|2098.78|2098.78|2098.54|2098.54|0
1732095610000|2024-11-20 09:40:10|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1732095640000|2024-11-20 09:40:40|2098.29|2098.29|2097.21|2097.21|2098.29|2098.29|2097.12|2097.12|0
1732095660000|2024-11-20 09:41:00|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1732095680000|2024-11-20 09:41:20|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1732095760000|2024-11-20 09:42:40|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1732095770000|2024-11-20 09:42:50|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1732095810000|2024-11-20 09:43:30|2097.29|2097.29|2097.27|2097.27|2097.29|2097.29|2097.27|2097.27|0
1732095820000|2024-11-20 09:43:40|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1732095840000|2024-11-20 09:44:00|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1732095870000|2024-11-20 09:44:30|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1732095890000|2024-11-20 09:44:50|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1732095900000|2024-11-20 09:45:00|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1732095910000|2024-11-20 09:45:10|2097.03|2097.03|2097.15|2097.15|2097.15|2097.15|2097.03|2097.03|0
1732095920000|2024-11-20 09:45:20|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1732095970000|2024-11-20 09:46:10|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1732096020000|2024-11-20 09:47:00|2097.31|2097.31|2097.19|2097.19|2097.31|2097.31|2097.19|2097.19|0
1732096030000|2024-11-20 09:47:10|2097.03|2097.03|2095.96|2095.96|2097.03|2097.03|2095.96|2095.96|0
1732096040000|2024-11-20 09:47:20|2096.05|2096.05|2095.62|2095.62|2096.05|2096.05|2095.62|2095.62|0
1732096050000|2024-11-20 09:47:30|2095.27|2095.27|2095.36|2095.36|2095.36|2095.36|2095.27|2095.27|0
1732096060000|2024-11-20 09:47:40|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1732096070000|2024-11-20 09:47:50|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1732096080000|2024-11-20 09:48:00|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732096100000|2024-11-20 09:48:20|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1732096110000|2024-11-20 09:48:30|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732096120000|2024-11-20 09:48:40|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1732096140000|2024-11-20 09:49:00|2095.38|2095.38|2095.34|2095.34|2095.38|2095.38|2095.34|2095.34|0
1732096190000|2024-11-20 09:49:50|2095.16|2095.16|2095.33|2095.33|2095.33|2095.33|2095.16|2095.16|0
1732096200000|2024-11-20 09:50:00|2095.49|2095.49|2095.33|2095.33|2095.49|2095.49|2095.33|2095.33|0
1732096210000|2024-11-20 09:50:10|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1732096220000|2024-11-20 09:50:20|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1732096240000|2024-11-20 09:50:40|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1732096260000|2024-11-20 09:51:00|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1732096270000|2024-11-20 09:51:10|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1732096280000|2024-11-20 09:51:20|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1732096300000|2024-11-20 09:51:40|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1732096310000|2024-11-20 09:51:50|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1732096320000|2024-11-20 09:52:00|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1732096330000|2024-11-20 09:52:10|2095.17|2095.17|2095.88|2095.88|2095.88|2095.88|2095.17|2095.17|0
1732096340000|2024-11-20 09:52:20|2095.98|2095.98|2096.31|2096.31|2096.31|2096.31|2095.98|2095.98|0
1732096350000|2024-11-20 09:52:30|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1732096360000|2024-11-20 09:52:40|2096.36|2096.36|2096.39|2096.39|2096.39|2096.39|2096.36|2096.36|0
1732096380000|2024-11-20 09:53:00|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1732096400000|2024-11-20 09:53:20|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1732096430000|2024-11-20 09:53:50|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1732096440000|2024-11-20 09:54:00|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1732096470000|2024-11-20 09:54:30|2096.43|2096.43|2096.39|2096.39|2096.43|2096.43|2096.39|2096.39|0
1732096530000|2024-11-20 09:55:30|2096.28|2096.28|2096.34|2096.34|2096.34|2096.34|2096.28|2096.28|0
1732096540000|2024-11-20 09:55:40|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1732096550000|2024-11-20 09:55:50|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1732096560000|2024-11-20 09:56:00|2096.13|2096.13|2096.03|2096.03|2096.13|2096.13|2096.03|2096.03|0
1732096570000|2024-11-20 09:56:10|2095.94|2095.94|2093.89|2093.89|2095.94|2095.94|2093.89|2093.89|0
1732096580000|2024-11-20 09:56:20|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1732096610000|2024-11-20 09:56:50|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1732096620000|2024-11-20 09:57:00|2094.43|2094.43|2094.64|2094.64|2094.64|2094.64|2094.43|2094.43|0
1732096690000|2024-11-20 09:58:10|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1732096740000|2024-11-20 09:59:00|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1732096750000|2024-11-20 09:59:10|2094.98|2094.98|2095.16|2095.16|2095.16|2095.16|2094.98|2094.98|0
1732096760000|2024-11-20 09:59:20|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1732096800000|2024-11-20 10:00:00|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1732096810000|2024-11-20 10:00:10|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1732096820000|2024-11-20 10:00:20|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1732096830000|2024-11-20 10:00:30|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1732096840000|2024-11-20 10:00:40|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1732096860000|2024-11-20 10:01:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1732096870000|2024-11-20 10:01:10|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1732096920000|2024-11-20 10:02:00|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1732096930000|2024-11-20 10:02:10|2094.77|2094.77|2094.64|2094.64|2094.77|2094.77|2094.64|2094.64|0
1732096980000|2024-11-20 10:03:00|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1732096990000|2024-11-20 10:03:10|2094.41|2094.41|2094.5|2094.5|2094.5|2094.5|2094.32|2094.32|0
1732097000000|2024-11-20 10:03:20|2094.41|2094.41|2094.5|2094.5|2094.5|2094.5|2094.41|2094.41|0
1732097050000|2024-11-20 10:04:10|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1732097060000|2024-11-20 10:04:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1732097080000|2024-11-20 10:04:40|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1732097110000|2024-11-20 10:05:10|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1732097130000|2024-11-20 10:05:30|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1732097180000|2024-11-20 10:06:20|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1732097230000|2024-11-20 10:07:10|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1732097250000|2024-11-20 10:07:30|2094.91|2094.91|2095.12|2095.12|2095.12|2095.12|2094.91|2094.91|0
1732097260000|2024-11-20 10:07:40|2095.32|2095.32|2095.62|2095.62|2095.62|2095.62|2095.32|2095.32|0
1732097270000|2024-11-20 10:07:50|2095.55|2095.55|2095.81|2095.81|2095.81|2095.81|2095.55|2095.55|0
1732097280000|2024-11-20 10:08:00|2095.74|2095.74|2095.81|2095.81|2095.81|2095.81|2095.74|2095.74|0
1732097290000|2024-11-20 10:08:10|2095.68|2095.68|2095.8|2095.8|2095.91|2095.91|2095.57|2095.57|0
1732097360000|2024-11-20 10:09:20|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1732097390000|2024-11-20 10:09:50|2096.01|2096.01|2095.89|2095.89|2096.01|2096.01|2095.89|2095.89|0
1732097400000|2024-11-20 10:10:00|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1732097420000|2024-11-20 10:10:20|2096.1|2096.1|2096.37|2096.37|2096.37|2096.37|2096.1|2096.1|0
1732097430000|2024-11-20 10:10:30|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.48|2096.48|0
1732097480000|2024-11-20 10:11:20|2096.73|2096.73|2097.09|2097.09|2097.09|2097.09|2096.73|2096.73|0
1732097490000|2024-11-20 10:11:30|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1732097500000|2024-11-20 10:11:40|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1732097520000|2024-11-20 10:12:00|2097.34|2097.34|2097.43|2097.43|2097.43|2097.43|2097.34|2097.34|0
1732097530000|2024-11-20 10:12:10|2097.46|2097.46|2097.67|2097.67|2097.67|2097.67|2097.46|2097.46|0
1732097540000|2024-11-20 10:12:20|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1732097570000|2024-11-20 10:12:50|2097.59|2097.59|2097.47|2097.47|2097.68|2097.68|2097.38|2097.38|0
1732097580000|2024-11-20 10:13:00|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1732097600000|2024-11-20 10:13:20|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1732097620000|2024-11-20 10:13:40|2097.21|2097.21|2097.3|2097.3|2097.3|2097.3|2097.21|2097.21|0
1732097640000|2024-11-20 10:14:00|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1732097650000|2024-11-20 10:14:10|2097.7|2097.7|2097.77|2097.77|2097.77|2097.77|2097.7|2097.7|0
1732097700000|2024-11-20 10:15:00|2097.64|2097.64|2097.47|2097.47|2097.64|2097.64|2097.47|2097.47|0
1732097710000|2024-11-20 10:15:10|2097.72|2097.72|2097.59|2097.59|2097.72|2097.72|2097.59|2097.59|0
1732097730000|2024-11-20 10:15:30|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1732097750000|2024-11-20 10:15:50|2097.53|2097.53|2097.62|2097.62|2097.62|2097.62|2097.53|2097.53|0
1732097800000|2024-11-20 10:16:40|2097.55|2097.55|2097.62|2097.62|2097.62|2097.62|2097.55|2097.55|0
1732097830000|2024-11-20 10:17:10|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1732097840000|2024-11-20 10:17:20|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1732097850000|2024-11-20 10:17:30|2098.01|2098.01|2097.92|2097.92|2098.01|2098.01|2097.92|2097.92|0
1732097930000|2024-11-20 10:18:50|2097.83|2097.83|2097.74|2097.74|2097.83|2097.83|2097.74|2097.74|0
1732097950000|2024-11-20 10:19:10|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1732097980000|2024-11-20 10:19:40|2097.4|2097.4|2097.38|2097.38|2097.4|2097.4|2097.38|2097.38|0
1732097990000|2024-11-20 10:19:50|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1732098000000|2024-11-20 10:20:00|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1732098010000|2024-11-20 10:20:10|2097.17|2097.17|2097.14|2097.14|2097.35|2097.35|2097.14|2097.14|0
1732098050000|2024-11-20 10:20:50|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1732098070000|2024-11-20 10:21:10|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1732098080000|2024-11-20 10:21:20|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1732098130000|2024-11-20 10:22:10|2096|2096|2095.81|2095.81|2096|2096|2095.81|2095.81|0
1732098140000|2024-11-20 10:22:20|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1732098180000|2024-11-20 10:23:00|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1732098250000|2024-11-20 10:24:10|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1732098270000|2024-11-20 10:24:30|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1732098300000|2024-11-20 10:25:00|2095.68|2095.68|2095.59|2095.59|2095.68|2095.68|2095.5|2095.5|0
1732098310000|2024-11-20 10:25:10|2095.68|2095.68|2095.8|2095.8|2095.8|2095.8|2095.68|2095.68|0
1732098320000|2024-11-20 10:25:20|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1732098400000|2024-11-20 10:26:40|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1732098410000|2024-11-20 10:26:50|2095.68|2095.68|2095.57|2095.57|2095.68|2095.68|2095.57|2095.57|0
1732098420000|2024-11-20 10:27:00|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1732098440000|2024-11-20 10:27:20|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1732098470000|2024-11-20 10:27:50|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1732098480000|2024-11-20 10:28:00|2095.31|2095.31|2094.95|2094.95|2095.31|2095.31|2094.95|2094.95|0
1732098490000|2024-11-20 10:28:10|2094.78|2094.78|2094.6|2094.6|2094.78|2094.78|2094.6|2094.6|0
1732098540000|2024-11-20 10:29:00|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1732098570000|2024-11-20 10:29:30|2094.38|2094.38|2094.14|2094.14|2094.38|2094.38|2094.14|2094.14|0
1732098580000|2024-11-20 10:29:40|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1732098590000|2024-11-20 10:29:50|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1732098600000|2024-11-20 10:30:00|2093.88|2093.88|2093.42|2093.42|2093.88|2093.88|2093.42|2093.42|0
1732098610000|2024-11-20 10:30:10|2093.35|2093.35|2092.9|2092.9|2093.35|2093.35|2092.9|2092.9|0
1732098620000|2024-11-20 10:30:20|2092.73|2092.73|2092.66|2092.66|2092.73|2092.73|2092.66|2092.66|0
1732098630000|2024-11-20 10:30:30|2092.59|2092.59|2092.32|2092.32|2092.59|2092.59|2092.32|2092.32|0
1732098640000|2024-11-20 10:30:40|2092.21|2092.21|2091.96|2091.96|2092.21|2092.21|2091.96|2091.96|0
1732098650000|2024-11-20 10:30:50|2092.1|2092.1|2092.03|2092.03|2092.1|2092.1|2092.03|2092.03|0
1732098660000|2024-11-20 10:31:00|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1732098670000|2024-11-20 10:31:10|2091.9|2091.9|2092.06|2092.06|2092.06|2092.06|2091.76|2091.76|0
1732098680000|2024-11-20 10:31:20|2092.13|2092.13|2092.29|2092.29|2092.29|2092.29|2092.13|2092.13|0
1732098690000|2024-11-20 10:31:30|2092.38|2092.38|2092.67|2092.67|2092.67|2092.67|2092.37|2092.37|0
1732098700000|2024-11-20 10:31:40|2092.74|2092.74|2093.14|2093.14|2093.14|2093.14|2092.67|2092.67|0
1732098720000|2024-11-20 10:32:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1732098730000|2024-11-20 10:32:10|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1732098740000|2024-11-20 10:32:20|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1732098750000|2024-11-20 10:32:30|2093.21|2093.21|2093.65|2093.65|2093.65|2093.65|2093.21|2093.21|0
1732098860000|2024-11-20 10:34:20|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1732098890000|2024-11-20 10:34:50|2093.61|2093.61|2093.43|2093.43|2093.61|2093.61|2093.43|2093.43|0
1732098950000|2024-11-20 10:35:50|2093.18|2093.18|2093.14|2093.14|2093.18|2093.18|2093.14|2093.14|0
1732098960000|2024-11-20 10:36:00|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1732098980000|2024-11-20 10:36:20|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1732099030000|2024-11-20 10:37:10|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1732099060000|2024-11-20 10:37:40|2093.66|2093.66|2093.57|2093.57|2093.66|2093.66|2093.57|2093.57|0
1732099120000|2024-11-20 10:38:40|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1732099150000|2024-11-20 10:39:10|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1732099180000|2024-11-20 10:39:40|2094|2094|2094|2094|2094|2094|2094|2094|0
1732099250000|2024-11-20 10:40:50|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1732099270000|2024-11-20 10:41:10|2093.76|2093.76|2093.63|2093.63|2093.76|2093.76|2093.59|2093.59|0
1732099330000|2024-11-20 10:42:10|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1732099340000|2024-11-20 10:42:20|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1732099360000|2024-11-20 10:42:40|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1732099390000|2024-11-20 10:43:10|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1732099410000|2024-11-20 10:43:30|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1732099420000|2024-11-20 10:43:40|2093.84|2093.84|2093.77|2093.77|2093.84|2093.84|2093.7|2093.7|0
1732099430000|2024-11-20 10:43:50|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1732099450000|2024-11-20 10:44:10|2093.98|2093.98|2094.14|2094.14|2094.14|2094.14|2093.98|2093.98|0
1732099460000|2024-11-20 10:44:20|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1732099470000|2024-11-20 10:44:30|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1732099480000|2024-11-20 10:44:40|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1732099510000|2024-11-20 10:45:10|2094.51|2094.51|2094.6|2094.6|2094.6|2094.6|2094.51|2094.51|0
1732099530000|2024-11-20 10:45:30|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1732099540000|2024-11-20 10:45:40|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1732099600000|2024-11-20 10:46:40|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1732099660000|2024-11-20 10:47:40|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1732099680000|2024-11-20 10:48:00|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1732099720000|2024-11-20 10:48:40|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1732099730000|2024-11-20 10:48:50|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1732099750000|2024-11-20 10:49:10|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1732099760000|2024-11-20 10:49:20|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1732099790000|2024-11-20 10:49:50|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1732099810000|2024-11-20 10:50:10|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1732099830000|2024-11-20 10:50:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1732099840000|2024-11-20 10:50:40|2094.21|2094.21|2093.6|2093.6|2094.21|2094.21|2093.6|2093.6|0
1732099860000|2024-11-20 10:51:00|2093.48|2093.48|2093.6|2093.6|2093.6|2093.6|2093.48|2093.48|0
1732099870000|2024-11-20 10:51:10|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1732099880000|2024-11-20 10:51:20|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1732099890000|2024-11-20 10:51:30|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1732099930000|2024-11-20 10:52:10|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1732099940000|2024-11-20 10:52:20|2093.13|2093.13|2092.63|2092.63|2093.13|2093.13|2092.63|2092.63|0
1732099950000|2024-11-20 10:52:30|2092.72|2092.72|2092.75|2092.75|2092.75|2092.75|2092.72|2092.72|0
1732099960000|2024-11-20 10:52:40|2092.68|2092.68|2092.75|2092.75|2092.75|2092.75|2092.68|2092.68|0
1732099990000|2024-11-20 10:53:10|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1732100000000|2024-11-20 10:53:20|2092.78|2092.78|2092.67|2092.67|2092.78|2092.78|2092.67|2092.67|0
1732100040000|2024-11-20 10:54:00|2093.01|2093.01|2093.54|2093.54|2093.54|2093.54|2093.01|2093.01|0
1732100100000|2024-11-20 10:55:00|2093.46|2093.46|2093.5|2093.5|2093.5|2093.5|2093.46|2093.46|0
1732100110000|2024-11-20 10:55:10|2093.68|2093.68|2093.77|2093.77|2093.86|2093.86|2093.68|2093.68|0
1732100170000|2024-11-20 10:56:10|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1732100200000|2024-11-20 10:56:40|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1732100220000|2024-11-20 10:57:00|2093.17|2093.17|2092.91|2092.91|2093.17|2093.17|2092.82|2092.82|0
1732100230000|2024-11-20 10:57:10|2093.08|2093.08|2092.96|2092.96|2093.08|2093.08|2092.96|2092.96|0
1732100270000|2024-11-20 10:57:50|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1732100280000|2024-11-20 10:58:00|2092.69|2092.69|2092.86|2092.86|2092.86|2092.86|2092.69|2092.69|0
1732100340000|2024-11-20 10:59:00|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1732100370000|2024-11-20 10:59:30|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1732100390000|2024-11-20 10:59:50|2093.03|2093.03|2093.03|2093.03|2093.14|2093.14|2093.03|2093.03|0
1732100440000|2024-11-20 11:00:40|2092.94|2092.94|2092.49|2092.49|2092.94|2092.94|2092.49|2092.49|0
1732100450000|2024-11-20 11:00:50|2092.28|2092.28|2091.79|2091.79|2092.28|2092.28|2091.79|2091.79|0
1732100460000|2024-11-20 11:01:00|2091.75|2091.75|2091.37|2091.37|2091.75|2091.75|2091.37|2091.37|0
1732100490000|2024-11-20 11:01:30|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1732100500000|2024-11-20 11:01:40|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1732100530000|2024-11-20 11:02:10|2091.5|2091.5|2091.37|2091.37|2091.5|2091.5|2091.37|2091.37|0
1732100540000|2024-11-20 11:02:20|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1732100560000|2024-11-20 11:02:40|2091.33|2091.33|2091.41|2091.41|2091.41|2091.41|2091.33|2091.33|0
1732100630000|2024-11-20 11:03:50|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1732100670000|2024-11-20 11:04:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1732100680000|2024-11-20 11:04:40|2091.14|2091.14|2091.26|2091.26|2091.26|2091.26|2091.14|2091.14|0
1732100690000|2024-11-20 11:04:50|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1732100700000|2024-11-20 11:05:00|2091.43|2091.43|2091.5|2091.5|2091.5|2091.5|2091.43|2091.43|0
1732100730000|2024-11-20 11:05:30|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1732100750000|2024-11-20 11:05:50|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1732100800000|2024-11-20 11:06:40|2091.88|2091.88|2091.86|2091.86|2091.88|2091.88|2091.86|2091.86|0
1732100810000|2024-11-20 11:06:50|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1732100890000|2024-11-20 11:08:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732100900000|2024-11-20 11:08:20|2091.72|2091.72|2091.76|2091.76|2091.85|2091.85|2091.72|2091.72|0
1732100910000|2024-11-20 11:08:30|2091.85|2091.85|2092.11|2092.11|2092.11|2092.11|2091.85|2091.85|0
1732100940000|2024-11-20 11:09:00|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1732100980000|2024-11-20 11:09:40|2092.13|2092.13|2092.22|2092.22|2092.22|2092.22|2092.13|2092.13|0
1732101030000|2024-11-20 11:10:30|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1732101070000|2024-11-20 11:11:10|2092|2092|2092.12|2092.12|2092.12|2092.12|2092|2092|0
1732101080000|2024-11-20 11:11:20|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1732101110000|2024-11-20 11:11:50|2091.63|2091.63|2091.5|2091.5|2091.63|2091.63|2091.5|2091.5|0
1732101120000|2024-11-20 11:12:00|2091.41|2091.41|2090.71|2090.71|2091.41|2091.41|2090.5|2090.5|0
1732101130000|2024-11-20 11:12:10|2090.6|2090.6|2090.51|2090.51|2090.6|2090.6|2090.51|2090.51|0
1732101140000|2024-11-20 11:12:20|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1732101170000|2024-11-20 11:12:50|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1732101220000|2024-11-20 11:13:40|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1732101230000|2024-11-20 11:13:50|2090.57|2090.57|2090.32|2090.32|2090.57|2090.57|2090.32|2090.32|0
1732101240000|2024-11-20 11:14:00|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1732101280000|2024-11-20 11:14:40|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1732101290000|2024-11-20 11:14:50|2090.08|2090.08|2090.08|2090.08|2090.2|2090.2|2090.08|2090.08|0
1732101310000|2024-11-20 11:15:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1732101330000|2024-11-20 11:15:30|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1732101340000|2024-11-20 11:15:40|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1732101360000|2024-11-20 11:16:00|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1732101370000|2024-11-20 11:16:10|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1732101430000|2024-11-20 11:17:10|2089.82|2089.82|2089.87|2089.87|2089.87|2089.87|2089.82|2089.82|0
1732101440000|2024-11-20 11:17:20|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1732101480000|2024-11-20 11:18:00|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1732101520000|2024-11-20 11:18:40|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1732101550000|2024-11-20 11:19:10|2089.46|2089.46|2089.43|2089.43|2089.46|2089.46|2089.43|2089.43|0
1732101560000|2024-11-20 11:19:20|2089.55|2089.55|2089.58|2089.58|2089.58|2089.58|2089.55|2089.55|0
1732101610000|2024-11-20 11:20:10|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1732101630000|2024-11-20 11:20:30|2089.57|2089.57|2089.39|2089.39|2089.57|2089.57|2089.39|2089.39|0
1732101690000|2024-11-20 11:21:30|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1732101720000|2024-11-20 11:22:00|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1732101730000|2024-11-20 11:22:10|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1732101740000|2024-11-20 11:22:20|2088.93|2088.93|2089.02|2089.02|2089.02|2089.02|2088.93|2088.93|0
1732101780000|2024-11-20 11:23:00|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1732101810000|2024-11-20 11:23:30|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1732101840000|2024-11-20 11:24:00|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1732101860000|2024-11-20 11:24:20|2088.85|2088.85|2088.93|2088.93|2088.93|2088.93|2088.85|2088.85|0
1732101870000|2024-11-20 11:24:30|2088.85|2088.85|2088.77|2088.77|2088.85|2088.85|2088.77|2088.77|0
1732101880000|2024-11-20 11:24:40|2088.65|2088.65|2088.77|2088.77|2088.77|2088.77|2088.65|2088.65|0
1732101890000|2024-11-20 11:24:50|2088.95|2088.95|2089.64|2089.64|2089.64|2089.64|2088.95|2088.95|0
1732102020000|2024-11-20 11:27:00|2089.52|2089.52|2089.39|2089.39|2089.52|2089.52|2089.39|2089.39|0
1732102050000|2024-11-20 11:27:30|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1732102080000|2024-11-20 11:28:00|2089.09|2089.09|2088.98|2088.98|2089.09|2089.09|2088.98|2088.98|0
1732102140000|2024-11-20 11:29:00|2089.46|2089.46|2089.34|2089.34|2089.46|2089.46|2089.34|2089.34|0
1732102160000|2024-11-20 11:29:20|2089.16|2089.16|2089.34|2089.34|2089.34|2089.34|2089.16|2089.16|0
1732102200000|2024-11-20 11:30:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1732102240000|2024-11-20 11:30:40|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1732102280000|2024-11-20 11:31:20|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1732102310000|2024-11-20 11:31:50|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1732102320000|2024-11-20 11:32:00|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1732102380000|2024-11-20 11:33:00|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1732102440000|2024-11-20 11:34:00|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1732102450000|2024-11-20 11:34:10|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1732102480000|2024-11-20 11:34:40|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1732102500000|2024-11-20 11:35:00|2089.08|2089.08|2089.33|2089.33|2089.33|2089.33|2089.08|2089.08|0
1732102590000|2024-11-20 11:36:30|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1732102650000|2024-11-20 11:37:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1732102660000|2024-11-20 11:37:40|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1732102670000|2024-11-20 11:37:50|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1732102700000|2024-11-20 11:38:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1732102720000|2024-11-20 11:38:40|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1732102750000|2024-11-20 11:39:10|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1732102770000|2024-11-20 11:39:30|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1732102780000|2024-11-20 11:39:40|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1732102790000|2024-11-20 11:39:50|2088.68|2088.68|2089.26|2089.26|2089.26|2089.26|2088.68|2088.68|0
1732102800000|2024-11-20 11:40:00|2089.51|2089.51|2089.4|2089.4|2089.51|2089.51|2089.4|2089.4|0
1732102820000|2024-11-20 11:40:20|2089.31|2089.31|2089.15|2089.15|2089.31|2089.31|2089.12|2089.12|0
1732102860000|2024-11-20 11:41:00|2089.21|2089.21|2089.15|2089.15|2089.21|2089.21|2089.15|2089.15|0
1732102870000|2024-11-20 11:41:10|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1732102900000|2024-11-20 11:41:40|2089.35|2089.35|2089.8|2089.8|2089.8|2089.8|2089.35|2089.35|0
1732102910000|2024-11-20 11:41:50|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1732102930000|2024-11-20 11:42:10|2090|2090|2090|2090|2090|2090|2090|2090|0
1732102990000|2024-11-20 11:43:10|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1732103010000|2024-11-20 11:43:30|2090|2090|2090|2090|2090|2090|2090|2090|0
1732103040000|2024-11-20 11:44:00|2089.47|2089.47|2089.35|2089.35|2089.47|2089.47|2089.13|2089.13|0
1732103050000|2024-11-20 11:44:10|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1732103090000|2024-11-20 11:44:50|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1732103120000|2024-11-20 11:45:20|2089.22|2089.22|2088.76|2088.76|2089.22|2089.22|2088.76|2088.76|0
1732103140000|2024-11-20 11:45:40|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1732103150000|2024-11-20 11:45:50|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1732103160000|2024-11-20 11:46:00|2088.61|2088.61|2089.06|2089.06|2089.06|2089.06|2088.61|2088.61|0
1732103190000|2024-11-20 11:46:30|2089.23|2089.23|2089.36|2089.36|2089.36|2089.36|2089.23|2089.23|0
1732103200000|2024-11-20 11:46:40|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1732103220000|2024-11-20 11:47:00|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1732103230000|2024-11-20 11:47:10|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1732103280000|2024-11-20 11:48:00|2089.55|2089.55|2090.39|2090.39|2090.39|2090.39|2089.55|2089.55|0
1732103290000|2024-11-20 11:48:10|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1732103410000|2024-11-20 11:50:10|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1732103460000|2024-11-20 11:51:00|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1732103470000|2024-11-20 11:51:10|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1732103490000|2024-11-20 11:51:30|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1732103590000|2024-11-20 11:53:10|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1732103610000|2024-11-20 11:53:30|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1732103640000|2024-11-20 11:54:00|2089.72|2089.72|2090.06|2090.06|2090.06|2090.06|2089.72|2089.72|0
1732103680000|2024-11-20 11:54:40|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1732103690000|2024-11-20 11:54:50|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1732103710000|2024-11-20 11:55:10|2090.13|2090.13|2089.96|2089.96|2090.13|2090.13|2089.96|2089.96|0
1732103720000|2024-11-20 11:55:20|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1732103740000|2024-11-20 11:55:40|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1732103760000|2024-11-20 11:56:00|2089.78|2089.78|2089.75|2089.75|2089.78|2089.78|2089.66|2089.66|0
1732103930000|2024-11-20 11:58:50|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1732103970000|2024-11-20 11:59:30|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1732104000000|2024-11-20 12:00:00|2088.97|2088.97|2087.69|2087.69|2088.97|2088.97|2087.68|2087.68|0
1732104010000|2024-11-20 12:00:10|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1732104020000|2024-11-20 12:00:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732104030000|2024-11-20 12:00:30|2087.27|2087.27|2087.15|2087.15|2087.27|2087.27|2087.15|2087.15|0
1732104050000|2024-11-20 12:00:50|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1732104070000|2024-11-20 12:01:10|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1732104080000|2024-11-20 12:01:20|2086.78|2086.78|2086.75|2086.75|2086.85|2086.85|2086.71|2086.71|0
1732104090000|2024-11-20 12:01:30|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1732104110000|2024-11-20 12:01:50|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1732104120000|2024-11-20 12:02:00|2087.07|2087.07|2087.43|2087.43|2087.43|2087.43|2087.07|2087.07|0
1732104130000|2024-11-20 12:02:10|2087.55|2087.55|2087.66|2087.66|2087.76|2087.76|2087.55|2087.55|0
1732104160000|2024-11-20 12:02:40|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1732104170000|2024-11-20 12:02:50|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1732104180000|2024-11-20 12:03:00|2087.63|2087.63|2087.58|2087.58|2087.63|2087.63|2087.58|2087.58|0
1732104220000|2024-11-20 12:03:40|2087.41|2087.41|2086.61|2086.61|2087.41|2087.41|2086.61|2086.61|0
1732104230000|2024-11-20 12:03:50|2086.52|2086.52|2086.61|2086.61|2086.61|2086.61|2086.52|2086.52|0
1732104240000|2024-11-20 12:04:00|2086.49|2086.49|2086.37|2086.37|2086.49|2086.49|2086.37|2086.37|0
1732104260000|2024-11-20 12:04:20|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1732104270000|2024-11-20 12:04:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1732104300000|2024-11-20 12:05:00|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1732104310000|2024-11-20 12:05:10|2086.2|2086.2|2086.13|2086.13|2086.2|2086.2|2086.13|2086.13|0
1732104320000|2024-11-20 12:05:20|2086.01|2086.01|2086.07|2086.07|2086.07|2086.07|2086.01|2086.01|0
1732104340000|2024-11-20 12:05:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732104350000|2024-11-20 12:05:50|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1732104360000|2024-11-20 12:06:00|2086.62|2086.62|2086.52|2086.52|2086.62|2086.62|2086.52|2086.52|0
1732104370000|2024-11-20 12:06:10|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1732104410000|2024-11-20 12:06:50|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1732104460000|2024-11-20 12:07:40|2086.78|2086.78|2086.87|2086.87|2086.87|2086.87|2086.78|2086.78|0
1732104510000|2024-11-20 12:08:30|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1732104530000|2024-11-20 12:08:50|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1732104540000|2024-11-20 12:09:00|2086.46|2086.46|2086.3|2086.3|2086.46|2086.46|2086.3|2086.3|0
1732104550000|2024-11-20 12:09:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1732104720000|2024-11-20 12:12:00|2086|2086|2086|2086|2086|2086|2086|2086|0
1732104740000|2024-11-20 12:12:20|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1732104760000|2024-11-20 12:12:40|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1732104770000|2024-11-20 12:12:50|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1732104800000|2024-11-20 12:13:20|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1732104810000|2024-11-20 12:13:30|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1732104860000|2024-11-20 12:14:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1732104870000|2024-11-20 12:14:30|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1732104890000|2024-11-20 12:14:50|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1732104990000|2024-11-20 12:16:30|2086.75|2086.75|2086.64|2086.64|2086.75|2086.75|2086.55|2086.55|0
1732105010000|2024-11-20 12:16:50|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1732105020000|2024-11-20 12:17:00|2086.42|2086.42|2086.3|2086.3|2086.42|2086.42|2086.3|2086.3|0
1732105030000|2024-11-20 12:17:10|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1732105040000|2024-11-20 12:17:20|2085.85|2085.85|2085.59|2085.59|2085.85|2085.85|2085.59|2085.59|0
1732105070000|2024-11-20 12:17:50|2085.68|2085.68|2085.77|2085.77|2085.77|2085.77|2085.68|2085.68|0
1732105080000|2024-11-20 12:18:00|2085.84|2085.84|2085.74|2085.74|2085.84|2085.84|2085.74|2085.74|0
1732105090000|2024-11-20 12:18:10|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1732105100000|2024-11-20 12:18:20|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1732105110000|2024-11-20 12:18:30|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1732105120000|2024-11-20 12:18:40|2085.53|2085.53|2085.49|2085.49|2085.53|2085.53|2085.37|2085.37|0
1732105160000|2024-11-20 12:19:20|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1732105200000|2024-11-20 12:20:00|2085.81|2085.81|2085.78|2085.78|2085.81|2085.81|2085.78|2085.78|0
1732105210000|2024-11-20 12:20:10|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1732105230000|2024-11-20 12:20:30|2085.78|2085.78|2085.9|2085.9|2085.9|2085.9|2085.78|2085.78|0
1732105250000|2024-11-20 12:20:50|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732105280000|2024-11-20 12:21:20|2085.76|2085.76|2084.81|2084.81|2085.76|2085.76|2084.81|2084.81|0
1732105290000|2024-11-20 12:21:30|2084.7|2084.7|2084.6|2084.6|2084.7|2084.7|2084.6|2084.6|0
1732105310000|2024-11-20 12:21:50|2084.56|2084.56|2084.44|2084.44|2084.56|2084.56|2084.44|2084.44|0
1732105320000|2024-11-20 12:22:00|2084.39|2084.39|2084.25|2084.25|2084.39|2084.39|2084.25|2084.25|0
1732105330000|2024-11-20 12:22:10|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1732105350000|2024-11-20 12:22:30|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1732105390000|2024-11-20 12:23:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1732105440000|2024-11-20 12:24:00|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1732105480000|2024-11-20 12:24:40|2084.25|2084.25|2084.13|2084.13|2084.25|2084.25|2084.13|2084.13|0
1732105530000|2024-11-20 12:25:30|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732105620000|2024-11-20 12:27:00|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1732105640000|2024-11-20 12:27:20|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1732105650000|2024-11-20 12:27:30|2084.39|2084.39|2084.51|2084.51|2084.51|2084.51|2084.39|2084.39|0
1732105680000|2024-11-20 12:28:00|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1732105740000|2024-11-20 12:29:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1732105760000|2024-11-20 12:29:20|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1732105770000|2024-11-20 12:29:30|2084.89|2084.89|2085.1|2085.1|2085.1|2085.1|2084.89|2084.89|0
1732105780000|2024-11-20 12:29:40|2085.18|2085.18|2085.18|2085.18|2085.26|2085.26|2085.18|2085.18|0
1732105790000|2024-11-20 12:29:50|2085.27|2085.27|2085.36|2085.36|2085.36|2085.36|2085.27|2085.27|0
1732105800000|2024-11-20 12:30:00|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1732105840000|2024-11-20 12:30:40|2085.59|2085.59|2087.48|2087.48|2087.53|2087.53|2085.59|2085.59|0
1732105850000|2024-11-20 12:30:50|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1732105860000|2024-11-20 12:31:00|2087.28|2087.28|2087.14|2087.14|2087.28|2087.28|2087.14|2087.14|0
1732105870000|2024-11-20 12:31:10|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1732105880000|2024-11-20 12:31:20|2087.37|2087.37|2087.41|2087.41|2087.41|2087.41|2087.37|2087.37|0
1732105900000|2024-11-20 12:31:40|2087.58|2087.58|2087.61|2087.61|2087.61|2087.61|2087.58|2087.58|0
1732105920000|2024-11-20 12:32:00|2087.85|2087.85|2087.73|2087.73|2087.85|2087.85|2087.73|2087.73|0
1732105950000|2024-11-20 12:32:30|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1732106010000|2024-11-20 12:33:30|2087.89|2087.89|2087.62|2087.62|2087.89|2087.89|2087.62|2087.62|0
1732106020000|2024-11-20 12:33:40|2087.38|2087.38|2087.25|2087.25|2087.38|2087.38|2087.25|2087.25|0
1732106030000|2024-11-20 12:33:50|2086.92|2086.92|2086.78|2086.78|2086.92|2086.92|2086.78|2086.78|0
1732106060000|2024-11-20 12:34:20|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1732106080000|2024-11-20 12:34:40|2086.98|2086.98|2087.03|2087.03|2087.03|2087.03|2086.98|2086.98|0
1732106100000|2024-11-20 12:35:00|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1732106130000|2024-11-20 12:35:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1732106160000|2024-11-20 12:36:00|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1732106170000|2024-11-20 12:36:10|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1732106180000|2024-11-20 12:36:20|2087.25|2087.25|2087.34|2087.34|2087.34|2087.34|2087.25|2087.25|0
1732106250000|2024-11-20 12:37:30|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1732106260000|2024-11-20 12:37:40|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1732106310000|2024-11-20 12:38:30|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1732106350000|2024-11-20 12:39:10|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732106360000|2024-11-20 12:39:20|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1732106370000|2024-11-20 12:39:30|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1732106400000|2024-11-20 12:40:00|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1732106410000|2024-11-20 12:40:10|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1732106430000|2024-11-20 12:40:30|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1732106440000|2024-11-20 12:40:40|2087.36|2087.36|2087.09|2087.09|2087.36|2087.36|2087.03|2087.03|0
1732106450000|2024-11-20 12:40:50|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1732106460000|2024-11-20 12:41:00|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1732106470000|2024-11-20 12:41:10|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1732106550000|2024-11-20 12:42:30|2087.18|2087.18|2087.27|2087.27|2087.27|2087.27|2087.18|2087.18|0
1732106590000|2024-11-20 12:43:10|2087.35|2087.35|2087.58|2087.58|2087.58|2087.58|2087.35|2087.35|0
1732106650000|2024-11-20 12:44:10|2087.62|2087.62|2087.74|2087.74|2087.74|2087.74|2087.62|2087.62|0
1732106660000|2024-11-20 12:44:20|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1732106700000|2024-11-20 12:45:00|2087.83|2087.83|2088|2088|2088|2088|2087.83|2087.83|0
1732106730000|2024-11-20 12:45:30|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1732106780000|2024-11-20 12:46:20|2088.13|2088.13|2088.81|2088.81|2088.81|2088.81|2088.1|2088.1|0
1732106790000|2024-11-20 12:46:30|2088.88|2088.88|2089.25|2089.25|2089.25|2089.25|2088.88|2088.88|0
1732106850000|2024-11-20 12:47:30|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1732106900000|2024-11-20 12:48:20|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1732106920000|2024-11-20 12:48:40|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1732106960000|2024-11-20 12:49:20|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1732106980000|2024-11-20 12:49:40|2089.61|2089.61|2089.48|2089.48|2089.61|2089.61|2089.48|2089.48|0
1732107030000|2024-11-20 12:50:30|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1732107050000|2024-11-20 12:50:50|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1732107110000|2024-11-20 12:51:50|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1732107130000|2024-11-20 12:52:10|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1732107140000|2024-11-20 12:52:20|2090.84|2090.84|2091.67|2091.67|2091.67|2091.67|2090.84|2090.84|0
1732107150000|2024-11-20 12:52:30|2091.84|2091.84|2092.14|2092.14|2092.14|2092.14|2091.84|2091.84|0
1732107170000|2024-11-20 12:52:50|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1732107190000|2024-11-20 12:53:10|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1732107210000|2024-11-20 12:53:30|2092.35|2092.35|2092.32|2092.32|2092.35|2092.35|2092.32|2092.32|0
1732107300000|2024-11-20 12:55:00|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1732107310000|2024-11-20 12:55:10|2092.52|2092.52|2092.6|2092.6|2092.6|2092.6|2092.52|2092.52|0
1732107360000|2024-11-20 12:56:00|2092.69|2092.69|2092.6|2092.6|2092.69|2092.69|2092.6|2092.6|0
1732107390000|2024-11-20 12:56:30|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1732107440000|2024-11-20 12:57:20|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1732107500000|2024-11-20 12:58:20|2092.66|2092.66|2092.57|2092.57|2092.66|2092.66|2092.57|2092.57|0
1732107510000|2024-11-20 12:58:30|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1732107570000|2024-11-20 12:59:30|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1732107600000|2024-11-20 13:00:00|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1732107680000|2024-11-20 13:01:20|2092.72|2092.72|2092.79|2092.79|2092.91|2092.91|2092.72|2092.72|0
1732107700000|2024-11-20 13:01:40|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1732107710000|2024-11-20 13:01:50|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1732107770000|2024-11-20 13:02:50|2092.82|2092.82|2092.7|2092.7|2092.82|2092.82|2092.7|2092.7|0
1732107800000|2024-11-20 13:03:20|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1732107900000|2024-11-20 13:05:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1732107910000|2024-11-20 13:05:10|2092.37|2092.37|2092.28|2092.28|2092.37|2092.37|2092.28|2092.28|0
1732107930000|2024-11-20 13:05:30|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1732107940000|2024-11-20 13:05:40|2092.42|2092.42|2092.46|2092.46|2092.46|2092.46|2092.42|2092.42|0
1732108000000|2024-11-20 13:06:40|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1732108010000|2024-11-20 13:06:50|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1732108040000|2024-11-20 13:07:20|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1732108050000|2024-11-20 13:07:30|2092.13|2092.13|2091.99|2091.99|2092.13|2092.13|2091.99|2091.99|0
1732108060000|2024-11-20 13:07:40|2091.9|2091.9|2091.62|2091.62|2091.9|2091.9|2091.62|2091.62|0
1732108070000|2024-11-20 13:07:50|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1732108100000|2024-11-20 13:08:20|2091.71|2091.71|2091.97|2091.97|2091.97|2091.97|2091.71|2091.71|0
1732108140000|2024-11-20 13:09:00|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1732108330000|2024-11-20 13:12:10|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1732108340000|2024-11-20 13:12:20|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1732108350000|2024-11-20 13:12:30|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1732108430000|2024-11-20 13:13:50|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1732108480000|2024-11-20 13:14:40|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1732108600000|2024-11-20 13:16:40|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1732108680000|2024-11-20 13:18:00|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1732108690000|2024-11-20 13:18:10|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1732108700000|2024-11-20 13:18:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732108740000|2024-11-20 13:19:00|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1732108800000|2024-11-20 13:20:00|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1732108810000|2024-11-20 13:20:10|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1732108890000|2024-11-20 13:21:30|2092|2092|2092|2092|2092|2092|2092|2092|0
1732108910000|2024-11-20 13:21:50|2091.94|2091.94|2092.25|2092.25|2092.25|2092.25|2091.94|2091.94|0
1732108930000|2024-11-20 13:22:10|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1732108940000|2024-11-20 13:22:20|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1732108980000|2024-11-20 13:23:00|2092.08|2092.08|2092.04|2092.04|2092.08|2092.08|2091.87|2091.87|0
1732109010000|2024-11-20 13:23:30|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1732109020000|2024-11-20 13:23:40|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1732109030000|2024-11-20 13:23:50|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1732109040000|2024-11-20 13:24:00|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1732109110000|2024-11-20 13:25:10|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1732109130000|2024-11-20 13:25:30|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1732109140000|2024-11-20 13:25:40|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1732109160000|2024-11-20 13:26:00|2092.08|2092.08|2092.2|2092.2|2092.2|2092.2|2092.08|2092.08|0
1732109180000|2024-11-20 13:26:20|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1732109210000|2024-11-20 13:26:50|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1732109230000|2024-11-20 13:27:10|2092.68|2092.68|2092.61|2092.61|2092.68|2092.68|2092.61|2092.61|0
1732109240000|2024-11-20 13:27:20|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1732109260000|2024-11-20 13:27:40|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1732109280000|2024-11-20 13:28:00|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1732109310000|2024-11-20 13:28:30|2092.27|2092.27|2092.29|2092.29|2092.29|2092.29|2092.27|2092.27|0
1732109320000|2024-11-20 13:28:40|2092.32|2092.32|2092.25|2092.25|2092.32|2092.32|2092.25|2092.25|0
1732109330000|2024-11-20 13:28:50|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1732109340000|2024-11-20 13:29:00|2092.25|2092.25|2092.25|2092.25|2092.33|2092.33|2092.25|2092.25|0
1732109350000|2024-11-20 13:29:10|2092.31|2092.31|2092.33|2092.33|2092.36|2092.36|2092.28|2092.28|0
1732109360000|2024-11-20 13:29:20|2092.28|2092.28|2092.33|2092.33|2092.33|2092.33|2092.28|2092.28|0
1732109370000|2024-11-20 13:29:30|2092.31|2092.31|2092.33|2092.33|2092.33|2092.33|2092.31|2092.31|0
1732109400000|2024-11-20 13:30:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1732109420000|2024-11-20 13:30:20|2091.86|2091.86|2092.11|2092.11|2092.11|2092.11|2091.86|2091.86|0
1732109530000|2024-11-20 13:32:10|2092.14|2092.14|2092.53|2092.53|2092.53|2092.53|2092.14|2092.14|0
1732109540000|2024-11-20 13:32:20|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1732109550000|2024-11-20 13:32:30|2092.72|2092.72|2092.66|2092.66|2092.72|2092.72|2092.66|2092.66|0
1732109570000|2024-11-20 13:32:50|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1732109600000|2024-11-20 13:33:20|2092.58|2092.58|2092.67|2092.67|2092.67|2092.67|2092.58|2092.58|0
1732109610000|2024-11-20 13:33:30|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1732109620000|2024-11-20 13:33:40|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1732109630000|2024-11-20 13:33:50|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1732109640000|2024-11-20 13:34:00|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1732109650000|2024-11-20 13:34:10|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1732109660000|2024-11-20 13:34:20|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1732109670000|2024-11-20 13:34:30|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1732109680000|2024-11-20 13:34:40|2092.66|2092.66|2092.57|2092.57|2092.66|2092.66|2092.57|2092.57|0
1732109720000|2024-11-20 13:35:20|2092.91|2092.91|2092.71|2092.71|2092.91|2092.91|2092.71|2092.71|0
1732109770000|2024-11-20 13:36:10|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1732109790000|2024-11-20 13:36:30|2092.65|2092.65|2092.7|2092.7|2092.7|2092.7|2092.65|2092.65|0
1732109830000|2024-11-20 13:37:10|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1732109970000|2024-11-20 13:39:30|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1732109990000|2024-11-20 13:39:50|2092.27|2092.27|2092.18|2092.18|2092.27|2092.27|2092.18|2092.18|0
1732110000000|2024-11-20 13:40:00|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1732110030000|2024-11-20 13:40:30|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|0
1732110060000|2024-11-20 13:41:00|2092|2092|2092|2092|2092|2092|2092|2092|0
1732110070000|2024-11-20 13:41:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732110080000|2024-11-20 13:41:20|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1732110090000|2024-11-20 13:41:30|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732110150000|2024-11-20 13:42:30|2091.59|2091.59|2091.53|2091.53|2091.59|2091.59|2091.53|2091.53|0
1732110190000|2024-11-20 13:43:10|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1732110230000|2024-11-20 13:43:50|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1732110260000|2024-11-20 13:44:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1732110270000|2024-11-20 13:44:30|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.63|2091.63|0
1732110280000|2024-11-20 13:44:40|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1732110310000|2024-11-20 13:45:10|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1732110340000|2024-11-20 13:45:40|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1732110390000|2024-11-20 13:46:30|2091.38|2091.38|2091.29|2091.29|2091.38|2091.38|2091.29|2091.29|0
1732110400000|2024-11-20 13:46:40|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1732110410000|2024-11-20 13:46:50|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1732110420000|2024-11-20 13:47:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1732110450000|2024-11-20 13:47:30|2090.63|2090.63|2090.39|2090.39|2090.66|2090.66|2090.39|2090.39|0
1732110460000|2024-11-20 13:47:40|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1732110490000|2024-11-20 13:48:10|2090.4|2090.4|2088.75|2088.75|2090.4|2090.4|2088.75|2088.75|0
1732110530000|2024-11-20 13:48:50|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1732110540000|2024-11-20 13:49:00|2088.68|2088.68|2088.59|2088.59|2088.68|2088.68|2088.59|2088.59|0
1732110570000|2024-11-20 13:49:30|2088.71|2088.71|2089.21|2089.21|2089.24|2089.24|2088.71|2088.71|0
1732110580000|2024-11-20 13:49:40|2089.24|2089.24|2089.21|2089.21|2089.24|2089.24|2089.21|2089.21|0
1732110600000|2024-11-20 13:50:00|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1732110610000|2024-11-20 13:50:10|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1732110650000|2024-11-20 13:50:50|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1732110660000|2024-11-20 13:51:00|2089.08|2089.08|2088.86|2088.86|2089.08|2089.08|2088.86|2088.86|0
1732110670000|2024-11-20 13:51:10|2088.75|2088.75|2088.84|2088.84|2088.84|2088.84|2088.75|2088.75|0
1732110690000|2024-11-20 13:51:30|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1732110710000|2024-11-20 13:51:50|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1732110740000|2024-11-20 13:52:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.58|2088.58|0
1732110750000|2024-11-20 13:52:30|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1732110790000|2024-11-20 13:53:10|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1732110800000|2024-11-20 13:53:20|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1732110810000|2024-11-20 13:53:30|2088.59|2088.59|2088.83|2088.83|2088.83|2088.83|2088.59|2088.59|0
1732110860000|2024-11-20 13:54:20|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1732110870000|2024-11-20 13:54:30|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1732110930000|2024-11-20 13:55:30|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1732110940000|2024-11-20 13:55:40|2088.96|2088.96|2088.88|2088.88|2089.12|2089.12|2088.88|2088.88|0
1732111030000|2024-11-20 13:57:10|2088.71|2088.71|2088.5|2088.5|2088.71|2088.71|2088.5|2088.5|0
1732111040000|2024-11-20 13:57:20|2088.25|2088.25|2088.13|2088.13|2088.25|2088.25|2088.05|2088.05|0
1732111050000|2024-11-20 13:57:30|2088.04|2088.04|2087.99|2087.99|2088.04|2088.04|2087.99|2087.99|0
1732111060000|2024-11-20 13:57:40|2087.81|2087.81|2087.71|2087.71|2087.81|2087.81|2087.71|2087.71|0
1732111070000|2024-11-20 13:57:50|2087.54|2087.54|2087.5|2087.5|2087.54|2087.54|2087.5|2087.5|0
1732111090000|2024-11-20 13:58:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1732111100000|2024-11-20 13:58:20|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1732111120000|2024-11-20 13:58:40|2087.24|2087.24|2087.29|2087.29|2087.29|2087.29|2087.24|2087.24|0
1732111140000|2024-11-20 13:59:00|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1732111160000|2024-11-20 13:59:20|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1732111180000|2024-11-20 13:59:40|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1732111190000|2024-11-20 13:59:50|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1732111200000|2024-11-20 14:00:00|2087.3|2087.3|2087.6|2087.6|2087.6|2087.6|2087.3|2087.3|0
1732111220000|2024-11-20 14:00:20|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1732111230000|2024-11-20 14:00:30|2088.27|2088.27|2088.31|2088.31|2088.31|2088.31|2088.27|2088.27|0
1732111250000|2024-11-20 14:00:50|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1732111320000|2024-11-20 14:02:00|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1732111360000|2024-11-20 14:02:40|2087.88|2087.88|2087.63|2087.63|2087.88|2087.88|2087.63|2087.63|0
1732111410000|2024-11-20 14:03:30|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1732111430000|2024-11-20 14:03:50|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1732111450000|2024-11-20 14:04:10|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732111490000|2024-11-20 14:04:50|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1732111500000|2024-11-20 14:05:00|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1732111530000|2024-11-20 14:05:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1732111560000|2024-11-20 14:06:00|2087.56|2087.56|2087.52|2087.52|2087.59|2087.59|2087.52|2087.52|0
1732111570000|2024-11-20 14:06:10|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1732111620000|2024-11-20 14:07:00|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1732111630000|2024-11-20 14:07:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1732111640000|2024-11-20 14:07:20|2087.14|2087.14|2086.92|2086.92|2087.14|2087.14|2086.92|2086.92|0
1732111660000|2024-11-20 14:07:40|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1732111670000|2024-11-20 14:07:50|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1732111700000|2024-11-20 14:08:20|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1732111720000|2024-11-20 14:08:40|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1732111770000|2024-11-20 14:09:30|2086.77|2086.77|2086.9|2086.9|2086.9|2086.9|2086.77|2086.77|0
1732111780000|2024-11-20 14:09:40|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1732111800000|2024-11-20 14:10:00|2086.8|2086.8|2086.73|2086.73|2086.8|2086.8|2086.73|2086.73|0
1732111830000|2024-11-20 14:10:30|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1732111840000|2024-11-20 14:10:40|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1732111850000|2024-11-20 14:10:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1732111860000|2024-11-20 14:11:00|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1732111870000|2024-11-20 14:11:10|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1732111880000|2024-11-20 14:11:20|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1732111930000|2024-11-20 14:12:10|2086.51|2086.51|2086.67|2086.67|2086.67|2086.67|2086.51|2086.51|0
1732111950000|2024-11-20 14:12:30|2086.24|2086.24|2085.89|2085.89|2086.24|2086.24|2085.89|2085.89|0
1732111960000|2024-11-20 14:12:40|2086.01|2086.01|2085.84|2085.84|2086.01|2086.01|2085.84|2085.84|0
1732111970000|2024-11-20 14:12:50|2085.79|2085.79|2085.76|2085.76|2085.79|2085.79|2085.76|2085.76|0
1732111980000|2024-11-20 14:13:00|2085.41|2085.41|2085.35|2085.35|2085.41|2085.41|2085.35|2085.35|0
1732111990000|2024-11-20 14:13:10|2085.33|2085.33|2085.24|2085.24|2085.35|2085.35|2085.14|2085.14|0
1732112010000|2024-11-20 14:13:30|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1732112030000|2024-11-20 14:13:50|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1732112050000|2024-11-20 14:14:10|2085|2085|2084.9|2084.9|2085|2085|2084.9|2084.9|0
1732112070000|2024-11-20 14:14:30|2084.72|2084.72|2084.61|2084.61|2084.81|2084.81|2084.61|2084.61|0
1732112090000|2024-11-20 14:14:50|2084.24|2084.24|2084.36|2084.36|2084.36|2084.36|2084.24|2084.24|0
1732112100000|2024-11-20 14:15:00|2084.45|2084.45|2084.36|2084.36|2084.45|2084.45|2084.36|2084.36|0
1732112110000|2024-11-20 14:15:10|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|0
1732112120000|2024-11-20 14:15:20|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732112140000|2024-11-20 14:15:40|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1732112160000|2024-11-20 14:16:00|2084.63|2084.63|2084.66|2084.66|2084.66|2084.66|2084.63|2084.63|0
1732112210000|2024-11-20 14:16:50|2084.69|2084.69|2084.76|2084.76|2084.76|2084.76|2084.69|2084.69|0
1732112230000|2024-11-20 14:17:10|2084.85|2084.85|2084.97|2084.97|2084.97|2084.97|2084.85|2084.85|0
1732112280000|2024-11-20 14:18:00|2084.73|2084.73|2084.85|2084.85|2084.85|2084.85|2084.73|2084.73|0
1732112290000|2024-11-20 14:18:10|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1732112310000|2024-11-20 14:18:30|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1732112320000|2024-11-20 14:18:40|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1732112350000|2024-11-20 14:19:10|2085.47|2085.47|2085.38|2085.38|2085.47|2085.47|2085.38|2085.38|0
1732112370000|2024-11-20 14:19:30|2085.47|2085.47|2085.64|2085.64|2085.64|2085.64|2085.47|2085.47|0
1732112380000|2024-11-20 14:19:40|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1732112390000|2024-11-20 14:19:50|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.51|2085.51|0
1732112400000|2024-11-20 14:20:00|2085.46|2085.46|2085.14|2085.14|2085.52|2085.52|2085.14|2085.14|0
1732112410000|2024-11-20 14:20:10|2085.11|2085.11|2084.83|2084.83|2085.11|2085.11|2084.83|2084.83|0
1732112420000|2024-11-20 14:20:20|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.73|2084.73|0
1732112430000|2024-11-20 14:20:30|2084.77|2084.77|2084.76|2084.76|2084.77|2084.77|2084.72|2084.72|0
1732112440000|2024-11-20 14:20:40|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1732112450000|2024-11-20 14:20:50|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.45|2084.45|0
1732112460000|2024-11-20 14:21:00|2084.45|2084.45|2084.35|2084.35|2084.45|2084.45|2084.35|2084.35|0
1732112470000|2024-11-20 14:21:10|2084.47|2084.47|2084.6|2084.6|2084.6|2084.6|2084.47|2084.47|0
1732112520000|2024-11-20 14:22:00|2084.57|2084.57|2083.98|2083.98|2084.57|2084.57|2083.98|2083.98|0
1732112530000|2024-11-20 14:22:10|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.92|2083.92|0
1732112550000|2024-11-20 14:22:30|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732112580000|2024-11-20 14:23:00|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1732112600000|2024-11-20 14:23:20|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1732112610000|2024-11-20 14:23:30|2083.55|2083.55|2083.43|2083.43|2083.55|2083.55|2083.43|2083.43|0
1732112630000|2024-11-20 14:23:50|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1732112640000|2024-11-20 14:24:00|2083.22|2083.22|2082.63|2082.63|2083.22|2083.22|2082.63|2082.63|0
1732112650000|2024-11-20 14:24:10|2082.47|2082.47|2082.43|2082.43|2082.53|2082.53|2082.4|2082.4|0
1732112670000|2024-11-20 14:24:30|2082.19|2082.19|2082.2|2082.2|2082.22|2082.22|2082.07|2082.07|0
1732112680000|2024-11-20 14:24:40|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1732112690000|2024-11-20 14:24:50|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1732112700000|2024-11-20 14:25:00|2082.24|2082.24|2082.28|2082.28|2082.28|2082.28|2082.24|2082.24|0
1732112710000|2024-11-20 14:25:10|2082.03|2082.03|2082.28|2082.28|2082.28|2082.28|2082.03|2082.03|0
1732112720000|2024-11-20 14:25:20|2082.33|2082.33|2082.49|2082.49|2082.49|2082.49|2082.33|2082.33|0
1732112730000|2024-11-20 14:25:30|2082.53|2082.53|2083.34|2083.34|2083.34|2083.34|2082.5|2082.5|0
1732112740000|2024-11-20 14:25:40|2083.43|2083.43|2083.54|2083.54|2083.54|2083.54|2083.43|2083.43|0
1732112750000|2024-11-20 14:25:50|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1732112780000|2024-11-20 14:26:20|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1732112850000|2024-11-20 14:27:30|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1732112880000|2024-11-20 14:28:00|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1732112900000|2024-11-20 14:28:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1732112920000|2024-11-20 14:28:40|2083.16|2083.16|2082.79|2082.79|2083.16|2083.16|2082.79|2082.79|0
1732112930000|2024-11-20 14:28:50|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1732112940000|2024-11-20 14:29:00|2082.6|2082.6|2082.69|2082.69|2082.69|2082.69|2082.6|2082.6|0
1732113000000|2024-11-20 14:30:00|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1732113010000|2024-11-20 14:30:10|2082.49|2082.49|2082.08|2082.08|2082.49|2082.49|2082.08|2082.08|0
1732113020000|2024-11-20 14:30:20|2081.81|2081.81|2081.55|2081.55|2081.81|2081.81|2081.55|2081.55|0
1732113030000|2024-11-20 14:30:30|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1732113040000|2024-11-20 14:30:40|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1732113050000|2024-11-20 14:30:50|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1732113060000|2024-11-20 14:31:00|2081.12|2081.12|2079.87|2079.87|2081.12|2081.12|2079.87|2079.87|0
1732113070000|2024-11-20 14:31:10|2079.99|2079.99|2079.84|2079.84|2079.99|2079.99|2079.84|2079.84|0
1732113080000|2024-11-20 14:31:20|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1732113090000|2024-11-20 14:31:30|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1732113100000|2024-11-20 14:31:40|2080.07|2080.07|2079.8|2079.8|2080.07|2080.07|2079.8|2079.8|0
1732113110000|2024-11-20 14:31:50|2079.84|2079.84|2080.02|2080.02|2080.02|2080.02|2079.84|2079.84|0
1732113120000|2024-11-20 14:32:00|2079.93|2079.93|2079.84|2079.84|2079.93|2079.93|2079.84|2079.84|0
1732113130000|2024-11-20 14:32:10|2079.93|2079.93|2079.66|2079.66|2079.93|2079.93|2079.66|2079.66|0
1732113140000|2024-11-20 14:32:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1732113150000|2024-11-20 14:32:30|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1732113160000|2024-11-20 14:32:40|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1732113180000|2024-11-20 14:33:00|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1732113200000|2024-11-20 14:33:20|2079.72|2079.72|2079.97|2079.97|2079.97|2079.97|2079.6|2079.6|0
1732113210000|2024-11-20 14:33:30|2080.03|2080.03|2080.15|2080.15|2080.15|2080.15|2080.03|2080.03|0
1732113220000|2024-11-20 14:33:40|2080.65|2080.65|2081.54|2081.54|2081.54|2081.54|2080.65|2080.65|0
1732113230000|2024-11-20 14:33:50|2081.45|2081.45|2081.39|2081.39|2081.48|2081.48|2081.39|2081.39|0
1732113240000|2024-11-20 14:34:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1732113250000|2024-11-20 14:34:10|2081.53|2081.53|2081.4|2081.4|2081.53|2081.53|2081.4|2081.4|0
1732113260000|2024-11-20 14:34:20|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1732113270000|2024-11-20 14:34:30|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1732113280000|2024-11-20 14:34:40|2081.28|2081.28|2081.39|2081.39|2081.39|2081.39|2081.28|2081.28|0
1732113290000|2024-11-20 14:34:50|2081.32|2081.32|2080.69|2080.69|2081.32|2081.32|2080.69|2080.69|0
1732113300000|2024-11-20 14:35:00|2080.51|2080.51|2080.03|2080.03|2080.51|2080.51|2080.03|2080.03|0
1732113310000|2024-11-20 14:35:10|2079.95|2079.95|2079.48|2079.48|2079.95|2079.95|2079.4|2079.4|0
1732113320000|2024-11-20 14:35:20|2079.43|2079.43|2079.09|2079.09|2079.43|2079.43|2079.07|2079.07|0
1732113330000|2024-11-20 14:35:30|2079.16|2079.16|2079.13|2079.13|2079.16|2079.16|2079.13|2079.13|0
1732113340000|2024-11-20 14:35:40|2079.25|2079.25|2079.28|2079.28|2079.28|2079.28|2079.25|2079.25|0
1732113360000|2024-11-20 14:36:00|2079.19|2079.19|2079.29|2079.29|2079.29|2079.29|2079.19|2079.19|0
1732113400000|2024-11-20 14:36:40|2079.15|2079.15|2078.95|2078.95|2079.15|2079.15|2078.95|2078.95|0
1732113410000|2024-11-20 14:36:50|2078.86|2078.86|2078.49|2078.49|2078.86|2078.86|2078.49|2078.49|0
1732113420000|2024-11-20 14:37:00|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1732113430000|2024-11-20 14:37:10|2078.49|2078.49|2078.31|2078.31|2078.49|2078.49|2078.31|2078.31|0
1732113440000|2024-11-20 14:37:20|2078.49|2078.49|2077.76|2077.76|2078.49|2078.49|2077.76|2077.76|0
1732113450000|2024-11-20 14:37:30|2077.47|2077.47|2077.42|2077.42|2077.47|2077.47|2077.42|2077.42|0
1732113460000|2024-11-20 14:37:40|2077.36|2077.36|2077.39|2077.39|2077.39|2077.39|2077.3|2077.3|0
1732113470000|2024-11-20 14:37:50|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1732113480000|2024-11-20 14:38:00|2077.39|2077.39|2077.42|2077.42|2077.42|2077.42|2077.39|2077.39|0
1732113490000|2024-11-20 14:38:10|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1732113500000|2024-11-20 14:38:20|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1732113550000|2024-11-20 14:39:10|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1732113560000|2024-11-20 14:39:20|2077.27|2077.27|2076.96|2076.96|2077.27|2077.27|2076.95|2076.95|0
1732113570000|2024-11-20 14:39:30|2076.81|2076.81|2076.97|2076.97|2077.02|2077.02|2076.81|2076.81|0
1732113580000|2024-11-20 14:39:40|2077.06|2077.06|2077.03|2077.03|2077.06|2077.06|2077.03|2077.03|0
1732113590000|2024-11-20 14:39:50|2077.06|2077.06|2077.63|2077.63|2077.63|2077.63|2077.06|2077.06|0
1732113600000|2024-11-20 14:40:00|2077.75|2077.75|2077.71|2077.71|2077.75|2077.75|2077.71|2077.71|0
1732113610000|2024-11-20 14:40:10|2077.75|2077.75|2077.77|2077.77|2077.77|2077.77|2077.59|2077.59|0
1732113620000|2024-11-20 14:40:20|2077.9|2077.9|2077.93|2077.93|2077.93|2077.93|2077.9|2077.9|0
1732113630000|2024-11-20 14:40:30|2077.79|2077.79|2077.69|2077.69|2077.79|2077.79|2077.69|2077.69|0
1732113640000|2024-11-20 14:40:40|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1732113650000|2024-11-20 14:40:50|2077.65|2077.65|2077.53|2077.53|2077.65|2077.65|2077.53|2077.53|0
1732113660000|2024-11-20 14:41:00|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1732113700000|2024-11-20 14:41:40|2077.46|2077.46|2077.37|2077.37|2077.46|2077.46|2077.37|2077.37|0
1732113710000|2024-11-20 14:41:50|2077.19|2077.19|2077.13|2077.13|2077.19|2077.19|2077.13|2077.13|0
1732113730000|2024-11-20 14:42:10|2077.16|2077.16|2076.92|2076.92|2077.16|2077.16|2076.92|2076.92|0
1732113740000|2024-11-20 14:42:20|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1732113750000|2024-11-20 14:42:30|2076.74|2076.74|2076.71|2076.71|2076.74|2076.74|2076.69|2076.69|0
1732113760000|2024-11-20 14:42:40|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1732113800000|2024-11-20 14:43:20|2076.71|2076.71|2076.99|2076.99|2076.99|2076.99|2076.71|2076.71|0
1732113810000|2024-11-20 14:43:30|2077.23|2077.23|2078.4|2078.4|2078.4|2078.4|2077.23|2077.23|0
1732113820000|2024-11-20 14:43:40|2078.57|2078.57|2079.16|2079.16|2079.16|2079.16|2078.57|2078.57|0
1732113830000|2024-11-20 14:43:50|2079.19|2079.19|2079.34|2079.34|2079.34|2079.34|2079.19|2079.19|0
1732113860000|2024-11-20 14:44:20|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1732113890000|2024-11-20 14:44:50|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1732113900000|2024-11-20 14:45:00|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1732113930000|2024-11-20 14:45:30|2079.67|2079.67|2079.75|2079.75|2079.75|2079.75|2079.64|2079.64|0
1732113950000|2024-11-20 14:45:50|2079.58|2079.58|2079.21|2079.21|2079.58|2079.58|2079.21|2079.21|0
1732113960000|2024-11-20 14:46:00|2079.33|2079.33|2079.58|2079.58|2079.58|2079.58|2079.33|2079.33|0
1732113980000|2024-11-20 14:46:20|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1732113990000|2024-11-20 14:46:30|2078.92|2078.92|2078.89|2078.89|2078.92|2078.92|2078.89|2078.89|0
1732114010000|2024-11-20 14:46:50|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1732114030000|2024-11-20 14:47:10|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1732114050000|2024-11-20 14:47:30|2078.72|2078.72|2079.52|2079.52|2079.52|2079.52|2078.72|2078.72|0
1732114070000|2024-11-20 14:47:50|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|0
1732114080000|2024-11-20 14:48:00|2079.8|2079.8|2079.25|2079.25|2079.8|2079.8|2079.25|2079.25|0
1732114090000|2024-11-20 14:48:10|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1732114100000|2024-11-20 14:48:20|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1732114110000|2024-11-20 14:48:30|2079.02|2079.02|2078.83|2078.83|2079.02|2079.02|2078.71|2078.71|0
1732114120000|2024-11-20 14:48:40|2078.96|2078.96|2079.08|2079.08|2079.08|2079.08|2078.96|2078.96|0
1732114150000|2024-11-20 14:49:10|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1732114160000|2024-11-20 14:49:20|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1732114170000|2024-11-20 14:49:30|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1732114190000|2024-11-20 14:49:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1732114200000|2024-11-20 14:50:00|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.21|2078.21|0
1732114210000|2024-11-20 14:50:10|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1732114220000|2024-11-20 14:50:20|2078.08|2078.08|2077.96|2077.96|2078.08|2078.08|2077.96|2077.96|0
1732114230000|2024-11-20 14:50:30|2077.83|2077.83|2077.92|2077.92|2077.92|2077.92|2077.83|2077.83|0
1732114240000|2024-11-20 14:50:40|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1732114250000|2024-11-20 14:50:50|2078.13|2078.13|2078.23|2078.23|2078.3|2078.3|2078.13|2078.13|0
1732114270000|2024-11-20 14:51:10|2078.36|2078.36|2078.45|2078.45|2078.45|2078.45|2078.36|2078.36|0
1732114280000|2024-11-20 14:51:20|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1732114290000|2024-11-20 14:51:30|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1732114300000|2024-11-20 14:51:40|2078.66|2078.66|2078.83|2078.83|2078.83|2078.83|2078.66|2078.66|0
1732114350000|2024-11-20 14:52:30|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1732114370000|2024-11-20 14:52:50|2078.91|2078.91|2079|2079|2079|2079|2078.91|2078.91|0
1732114380000|2024-11-20 14:53:00|2078.88|2078.88|2078.79|2078.79|2078.88|2078.88|2078.79|2078.79|0
1732114390000|2024-11-20 14:53:10|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1732114400000|2024-11-20 14:53:20|2079|2079|2079|2079|2079|2079|2079|2079|0
1732114410000|2024-11-20 14:53:30|2079.24|2079.24|2080.55|2080.55|2080.55|2080.55|2079.24|2079.24|0
1732114420000|2024-11-20 14:53:40|2080.46|2080.46|2080.74|2080.74|2080.74|2080.74|2080.46|2080.46|0
1732114430000|2024-11-20 14:53:50|2080.77|2080.77|2080.9|2080.9|2080.9|2080.9|2080.77|2080.77|0
1732114450000|2024-11-20 14:54:10|2081.02|2081.02|2081.02|2081.02|2081.26|2081.26|2081.02|2081.02|0
1732114490000|2024-11-20 14:54:50|2080.93|2080.93|2080.59|2080.59|2080.93|2080.93|2080.59|2080.59|0
1732114500000|2024-11-20 14:55:00|2080.45|2080.45|2080.36|2080.36|2080.45|2080.45|2080.36|2080.36|0
1732114510000|2024-11-20 14:55:10|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1732114520000|2024-11-20 14:55:20|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1732114530000|2024-11-20 14:55:30|2080.87|2080.87|2080.75|2080.75|2080.87|2080.87|2080.75|2080.75|0
1732114560000|2024-11-20 14:56:00|2080.87|2080.87|2080.75|2080.75|2080.87|2080.87|2080.75|2080.75|0
1732114580000|2024-11-20 14:56:20|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1732114600000|2024-11-20 14:56:40|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1732114640000|2024-11-20 14:57:20|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1732114660000|2024-11-20 14:57:40|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.94|2080.94|0
1732114690000|2024-11-20 14:58:10|2081.27|2081.27|2081.35|2081.35|2081.35|2081.35|2081.27|2081.27|0
1732114700000|2024-11-20 14:58:20|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1732114710000|2024-11-20 14:58:30|2081.31|2081.31|2081.45|2081.45|2081.56|2081.56|2081.31|2081.31|0
1732114730000|2024-11-20 14:58:50|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1732114750000|2024-11-20 14:59:10|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1732114770000|2024-11-20 14:59:30|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1732114800000|2024-11-20 15:00:00|2081.77|2081.77|2082.22|2082.22|2082.22|2082.22|2081.77|2081.77|0
1732114810000|2024-11-20 15:00:10|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1732114850000|2024-11-20 15:00:50|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1732114870000|2024-11-20 15:01:10|2082.3|2082.3|2082.54|2082.54|2082.54|2082.54|2082.3|2082.3|0
1732114880000|2024-11-20 15:01:20|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1732114890000|2024-11-20 15:01:30|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1732114900000|2024-11-20 15:01:40|2082.71|2082.71|2082.71|2082.71|2082.8|2082.8|2082.71|2082.71|0
1732114920000|2024-11-20 15:02:00|2082.79|2082.79|2082.85|2082.85|2082.85|2082.85|2082.79|2082.79|0
1732114930000|2024-11-20 15:02:10|2082.82|2082.82|2082.94|2082.94|2083.07|2083.07|2082.82|2082.82|0
1732114950000|2024-11-20 15:02:30|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1732114960000|2024-11-20 15:02:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1732114970000|2024-11-20 15:02:50|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1732114990000|2024-11-20 15:03:10|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1732115000000|2024-11-20 15:03:20|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1732115010000|2024-11-20 15:03:30|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1732115050000|2024-11-20 15:04:10|2083.12|2083.12|2083.27|2083.27|2083.27|2083.27|2083.12|2083.12|0
1732115060000|2024-11-20 15:04:20|2083.31|2083.31|2083.34|2083.34|2083.34|2083.34|2083.31|2083.31|0
1732115070000|2024-11-20 15:04:30|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1732115090000|2024-11-20 15:04:50|2085.23|2085.23|2086.5|2086.5|2086.5|2086.5|2085.23|2085.23|0
1732115100000|2024-11-20 15:05:00|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1732115110000|2024-11-20 15:05:10|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1732115120000|2024-11-20 15:05:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1732115130000|2024-11-20 15:05:30|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1732115140000|2024-11-20 15:05:40|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1732115150000|2024-11-20 15:05:50|2086.77|2086.77|2087.02|2087.02|2087.02|2087.02|2086.77|2086.77|0
1732115160000|2024-11-20 15:06:00|2087.2|2087.2|2087.18|2087.18|2087.33|2087.33|2087.15|2087.15|0
1732115170000|2024-11-20 15:06:10|2087.3|2087.3|2088.43|2088.43|2088.43|2088.43|2087.3|2087.3|0
1732115180000|2024-11-20 15:06:20|2088.48|2088.48|2088.57|2088.57|2088.57|2088.57|2088.48|2088.48|0
1732115190000|2024-11-20 15:06:30|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1732115200000|2024-11-20 15:06:40|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1732115210000|2024-11-20 15:06:50|2088.95|2088.95|2088.71|2088.71|2088.95|2088.95|2088.68|2088.68|0
1732115220000|2024-11-20 15:07:00|2088.81|2088.81|2088.88|2088.88|2088.88|2088.88|2088.81|2088.81|0
1732115230000|2024-11-20 15:07:10|2089|2089|2089.04|2089.04|2089.13|2089.13|2089|2089|0
1732115240000|2024-11-20 15:07:20|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1732115250000|2024-11-20 15:07:30|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1732115260000|2024-11-20 15:07:40|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1732115320000|2024-11-20 15:08:40|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1732115340000|2024-11-20 15:09:00|2088.84|2088.84|2088.87|2088.87|2088.87|2088.87|2088.84|2088.84|0
1732115370000|2024-11-20 15:09:30|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1732115380000|2024-11-20 15:09:40|2088.72|2088.72|2088.59|2088.59|2088.72|2088.72|2088.59|2088.59|0
1732115390000|2024-11-20 15:09:50|2088.39|2088.39|2088.4|2088.4|2088.51|2088.51|2088.39|2088.39|0
1732115400000|2024-11-20 15:10:00|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1732115410000|2024-11-20 15:10:10|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1732115420000|2024-11-20 15:10:20|2087.8|2087.8|2087.56|2087.56|2087.8|2087.8|2087.56|2087.56|0
1732115430000|2024-11-20 15:10:30|2087.48|2087.48|2087.68|2087.68|2087.68|2087.68|2087.43|2087.43|0
1732115450000|2024-11-20 15:10:50|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1732115460000|2024-11-20 15:11:00|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1732115470000|2024-11-20 15:11:10|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1732115480000|2024-11-20 15:11:20|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1732115500000|2024-11-20 15:11:40|2087.96|2087.96|2088.05|2088.05|2088.05|2088.05|2087.96|2087.96|0
1732115510000|2024-11-20 15:11:50|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1732115520000|2024-11-20 15:12:00|2088.68|2088.68|2088.8|2088.8|2088.8|2088.8|2088.68|2088.68|0
1732115530000|2024-11-20 15:12:10|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1732115540000|2024-11-20 15:12:20|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1732115640000|2024-11-20 15:14:00|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1732115650000|2024-11-20 15:14:10|2088.44|2088.44|2088.35|2088.35|2088.44|2088.44|2088.35|2088.35|0
1732115660000|2024-11-20 15:14:20|2088.47|2088.47|2088.37|2088.37|2088.47|2088.47|2088.37|2088.37|0
1732115700000|2024-11-20 15:15:00|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1732115710000|2024-11-20 15:15:10|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1732115760000|2024-11-20 15:16:00|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1732115770000|2024-11-20 15:16:10|2088.2|2088.2|2088.32|2088.32|2088.32|2088.32|2088.2|2088.2|0
1732115780000|2024-11-20 15:16:20|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.09|2088.09|0
1732115790000|2024-11-20 15:16:30|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1732115850000|2024-11-20 15:17:30|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1732115880000|2024-11-20 15:18:00|2087.95|2087.95|2088.18|2088.18|2088.23|2088.23|2087.95|2087.95|0
1732115890000|2024-11-20 15:18:10|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1732115900000|2024-11-20 15:18:20|2088.34|2088.34|2088.41|2088.41|2088.41|2088.41|2088.34|2088.34|0
1732115910000|2024-11-20 15:18:30|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1732115930000|2024-11-20 15:18:50|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1732115940000|2024-11-20 15:19:00|2088.28|2088.28|2088.2|2088.2|2088.28|2088.28|2088.2|2088.2|0
1732115980000|2024-11-20 15:19:40|2088.09|2088.09|2088.2|2088.2|2088.2|2088.2|2088.09|2088.09|0
1732116000000|2024-11-20 15:20:00|2088.07|2088.07|2087.98|2087.98|2088.07|2088.07|2087.98|2087.98|0
1732116010000|2024-11-20 15:20:10|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1732116020000|2024-11-20 15:20:20|2087.91|2087.91|2087.67|2087.67|2087.91|2087.91|2087.67|2087.67|0
1732116030000|2024-11-20 15:20:30|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1732116040000|2024-11-20 15:20:40|2088|2088|2088|2088|2088|2088|2088|2088|0
1732116050000|2024-11-20 15:20:50|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1732116060000|2024-11-20 15:21:00|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1732116070000|2024-11-20 15:21:10|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1732116080000|2024-11-20 15:21:20|2088.35|2088.35|2088.92|2088.92|2088.92|2088.92|2088.35|2088.35|0
1732116090000|2024-11-20 15:21:30|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1732116100000|2024-11-20 15:21:40|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1732116130000|2024-11-20 15:22:10|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1732116140000|2024-11-20 15:22:20|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1732116170000|2024-11-20 15:22:50|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1732116180000|2024-11-20 15:23:00|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1732116190000|2024-11-20 15:23:10|2088.98|2088.98|2088.88|2088.88|2088.98|2088.98|2088.88|2088.88|0
1732116200000|2024-11-20 15:23:20|2088.95|2088.95|2088.87|2088.87|2088.95|2088.95|2088.87|2088.87|0
1732116210000|2024-11-20 15:23:30|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1732116240000|2024-11-20 15:24:00|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1732116250000|2024-11-20 15:24:10|2088.94|2088.94|2088.91|2088.91|2088.94|2088.94|2088.91|2088.91|0
1732116260000|2024-11-20 15:24:20|2089|2089|2088.88|2088.88|2089|2089|2088.88|2088.88|0
1732116270000|2024-11-20 15:24:30|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1732116280000|2024-11-20 15:24:40|2089.02|2089.02|2088.9|2088.9|2089.02|2089.02|2088.9|2088.9|0
1732116300000|2024-11-20 15:25:00|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1732116340000|2024-11-20 15:25:40|2088.98|2088.98|2088.92|2088.92|2088.98|2088.98|2088.92|2088.92|0
1732116380000|2024-11-20 15:26:20|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1732116400000|2024-11-20 15:26:40|2088.86|2088.86|2088.77|2088.77|2088.86|2088.86|2088.77|2088.77|0
1732116410000|2024-11-20 15:26:50|2088.9|2088.9|2089.23|2089.23|2089.23|2089.23|2088.9|2088.9|0
1732116460000|2024-11-20 15:27:40|2089.28|2089.28|2089.51|2089.51|2089.51|2089.51|2089.28|2089.28|0
1732116490000|2024-11-20 15:28:10|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1732116510000|2024-11-20 15:28:30|2089.63|2089.63|2089.72|2089.72|2089.72|2089.72|2089.63|2089.63|0
1732116530000|2024-11-20 15:28:50|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1732116550000|2024-11-20 15:29:10|2089.62|2089.62|2089.6|2089.6|2089.62|2089.62|2089.6|2089.6|0
1732116560000|2024-11-20 15:29:20|2089.63|2089.63|2089.72|2089.72|2089.72|2089.72|2089.63|2089.63|0
1732116570000|2024-11-20 15:29:30|2089.88|2089.88|2089.88|2089.88|2089.91|2089.91|2089.88|2089.88|0
1732116580000|2024-11-20 15:29:40|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1732116600000|2024-11-20 15:30:00|2089.83|2089.83|2089.74|2089.74|2089.83|2089.83|2089.74|2089.74|0
1732116640000|2024-11-20 15:30:40|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1732116670000|2024-11-20 15:31:10|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1732116700000|2024-11-20 15:31:40|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1732116720000|2024-11-20 15:32:00|2089.39|2089.39|2088.59|2088.59|2089.39|2089.39|2088.59|2088.59|0
1732116760000|2024-11-20 15:32:40|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1732116780000|2024-11-20 15:33:00|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1732116790000|2024-11-20 15:33:10|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1732116850000|2024-11-20 15:34:10|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1732116860000|2024-11-20 15:34:20|2088.52|2088.52|2088.68|2088.68|2088.68|2088.68|2088.52|2088.52|0
1732116880000|2024-11-20 15:34:40|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1732116930000|2024-11-20 15:35:30|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1732116940000|2024-11-20 15:35:40|2088.66|2088.66|2088.75|2088.75|2088.75|2088.75|2088.66|2088.66|0
1732116950000|2024-11-20 15:35:50|2088.79|2088.79|2089.04|2089.04|2089.04|2089.04|2088.79|2088.79|0
1732116970000|2024-11-20 15:36:10|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1732116980000|2024-11-20 15:36:20|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1732116990000|2024-11-20 15:36:30|2089|2089|2089|2089|2089|2089|2089|2089|0
1732117000000|2024-11-20 15:36:40|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|0
1732117010000|2024-11-20 15:36:50|2089.05|2089.05|2088.81|2088.81|2089.05|2089.05|2088.81|2088.81|0
1732117020000|2024-11-20 15:37:00|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1732117030000|2024-11-20 15:37:10|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1732117040000|2024-11-20 15:37:20|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1732117050000|2024-11-20 15:37:30|2089.26|2089.26|2089.17|2089.17|2089.26|2089.26|2089.17|2089.17|0
1732117150000|2024-11-20 15:39:10|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1732117180000|2024-11-20 15:39:40|2089.29|2089.29|2089.32|2089.32|2089.32|2089.32|2089.29|2089.29|0
1732117200000|2024-11-20 15:40:00|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1732117220000|2024-11-20 15:40:20|2088.99|2088.99|2088.86|2088.86|2088.99|2088.99|2088.86|2088.86|0
1732117250000|2024-11-20 15:40:50|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1732117280000|2024-11-20 15:41:20|2088.94|2088.94|2089.07|2089.07|2089.07|2089.07|2088.89|2088.89|0
1732117290000|2024-11-20 15:41:30|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1732117300000|2024-11-20 15:41:40|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1732117310000|2024-11-20 15:41:50|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1732117320000|2024-11-20 15:42:00|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1732117330000|2024-11-20 15:42:10|2089.43|2089.43|2089.23|2089.23|2089.43|2089.43|2089.23|2089.23|0
1732117350000|2024-11-20 15:42:30|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1732117360000|2024-11-20 15:42:40|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1732117370000|2024-11-20 15:42:50|2089.2|2089.2|2089.25|2089.25|2089.25|2089.25|2089.2|2089.2|0
1732117380000|2024-11-20 15:43:00|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1732117400000|2024-11-20 15:43:20|2088.79|2088.79|2088.48|2088.48|2088.79|2088.79|2088.42|2088.42|0
1732117420000|2024-11-20 15:43:40|2088.45|2088.45|2088.38|2088.38|2088.45|2088.45|2088.38|2088.38|0
1732117430000|2024-11-20 15:43:50|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1732117440000|2024-11-20 15:44:00|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|0
1732117450000|2024-11-20 15:44:10|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1732117460000|2024-11-20 15:44:20|2089.07|2089.07|2089.19|2089.19|2089.22|2089.22|2089.07|2089.07|0
1732117490000|2024-11-20 15:44:50|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1732117540000|2024-11-20 15:45:40|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1732117550000|2024-11-20 15:45:50|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1732117600000|2024-11-20 15:46:40|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.25|2089.25|0
1732117610000|2024-11-20 15:46:50|2089.38|2089.38|2089.71|2089.71|2089.71|2089.71|2089.38|2089.38|0
1732117620000|2024-11-20 15:47:00|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1732117630000|2024-11-20 15:47:10|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1732117650000|2024-11-20 15:47:30|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1732117660000|2024-11-20 15:47:40|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1732117670000|2024-11-20 15:47:50|2089.97|2089.97|2090.13|2090.13|2090.13|2090.13|2089.97|2089.97|0
1732117680000|2024-11-20 15:48:00|2090.04|2090.04|2090.27|2090.27|2090.27|2090.27|2090.04|2090.04|0
1732117690000|2024-11-20 15:48:10|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1732117700000|2024-11-20 15:48:20|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1732117720000|2024-11-20 15:48:40|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1732117740000|2024-11-20 15:49:00|2090.24|2090.24|2090.28|2090.28|2090.28|2090.28|2090.24|2090.24|0
1732117750000|2024-11-20 15:49:10|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1732117760000|2024-11-20 15:49:20|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1732117770000|2024-11-20 15:49:30|2090|2090|2089.91|2089.91|2090|2090|2089.91|2089.91|0
1732117790000|2024-11-20 15:49:50|2090|2090|2090|2090|2090|2090|2090|2090|0
1732117800000|2024-11-20 15:50:00|2089.95|2089.95|2089.87|2089.87|2089.95|2089.95|2089.87|2089.87|0
1732117830000|2024-11-20 15:50:30|2089.92|2089.92|2089.8|2089.8|2089.92|2089.92|2089.8|2089.8|0
1732117880000|2024-11-20 15:51:20|2089.92|2089.92|2089.98|2089.98|2089.98|2089.98|2089.92|2089.92|0
1732117900000|2024-11-20 15:51:40|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1732117910000|2024-11-20 15:51:50|2089.58|2089.58|2089.7|2089.7|2089.7|2089.7|2089.58|2089.58|0
1732117920000|2024-11-20 15:52:00|2089.65|2089.65|2089.7|2089.7|2089.7|2089.7|2089.65|2089.65|0
1732117930000|2024-11-20 15:52:10|2089.65|2089.65|2089.7|2089.7|2089.7|2089.7|2089.65|2089.65|0
1732117940000|2024-11-20 15:52:20|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1732117980000|2024-11-20 15:53:00|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1732117990000|2024-11-20 15:53:10|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1732118030000|2024-11-20 15:53:50|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1732118040000|2024-11-20 15:54:00|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1732118050000|2024-11-20 15:54:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1732118060000|2024-11-20 15:54:20|2089.86|2089.86|2089.74|2089.74|2089.86|2089.86|2089.74|2089.74|0
1732118070000|2024-11-20 15:54:30|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1732118080000|2024-11-20 15:54:40|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1732118110000|2024-11-20 15:55:10|2089.94|2089.94|2089.98|2089.98|2089.98|2089.98|2089.94|2089.94|0
1732118120000|2024-11-20 15:55:20|2089.94|2089.94|2090.03|2090.03|2090.03|2090.03|2089.94|2089.94|0
1732118130000|2024-11-20 15:55:30|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1732118170000|2024-11-20 15:56:10|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1732118200000|2024-11-20 15:56:40|2090.13|2090.13|2090.01|2090.01|2090.13|2090.13|2090.01|2090.01|0
1732118210000|2024-11-20 15:56:50|2090.06|2090.06|2090.18|2090.18|2090.18|2090.18|2090.06|2090.06|0
1732118220000|2024-11-20 15:57:00|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1732118240000|2024-11-20 15:57:20|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1732118250000|2024-11-20 15:57:30|2090.44|2090.44|2090.56|2090.56|2090.56|2090.56|2090.44|2090.44|0
1732118270000|2024-11-20 15:57:50|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1732118280000|2024-11-20 15:58:00|2090.48|2090.48|2091.24|2091.24|2091.24|2091.24|2090.48|2090.48|0
1732118290000|2024-11-20 15:58:10|2091.31|2091.31|2091.34|2091.34|2091.34|2091.34|2091.19|2091.19|0
1732118300000|2024-11-20 15:58:20|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1732118310000|2024-11-20 15:58:30|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1732118320000|2024-11-20 15:58:40|2091.5|2091.5|2091.55|2091.55|2091.55|2091.55|2091.5|2091.5|0
1732118330000|2024-11-20 15:58:50|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1732118340000|2024-11-20 15:59:00|2091.52|2091.52|2091.57|2091.57|2091.57|2091.57|2091.52|2091.52|0
1732118370000|2024-11-20 15:59:30|2091.7|2091.7|2091.81|2091.81|2091.81|2091.81|2091.7|2091.7|0
1732118380000|2024-11-20 15:59:40|2091.85|2091.85|2091.93|2091.93|2091.93|2091.93|2091.81|2091.81|0
1732118390000|2024-11-20 15:59:50|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1732118400000|2024-11-20 16:00:00|2091.93|2091.93|2091.96|2091.96|2091.96|2091.96|2091.93|2091.93|0
1732118410000|2024-11-20 16:00:10|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1732118430000|2024-11-20 16:00:30|2092.1|2092.1|2091.98|2091.98|2092.1|2092.1|2091.98|2091.98|0
1732118450000|2024-11-20 16:00:50|2092|2092|2092|2092|2092|2092|2092|2092|0
1732118490000|2024-11-20 16:01:30|2092.05|2092.05|2091.93|2091.93|2092.05|2092.05|2091.81|2091.81|0
1732118510000|2024-11-20 16:01:50|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1732118520000|2024-11-20 16:02:00|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1732118610000|2024-11-20 16:03:30|2091.83|2091.83|2091.78|2091.78|2091.83|2091.83|2091.78|2091.78|0
1732118630000|2024-11-20 16:03:50|2091.69|2091.69|2091.52|2091.52|2091.69|2091.69|2091.52|2091.52|0
1732118640000|2024-11-20 16:04:00|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1732118650000|2024-11-20 16:04:10|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1732118660000|2024-11-20 16:04:20|2091.1|2091.1|2091.22|2091.22|2091.22|2091.22|2091.1|2091.1|0
1732118670000|2024-11-20 16:04:30|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1732118690000|2024-11-20 16:04:50|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1732118710000|2024-11-20 16:05:10|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1732118730000|2024-11-20 16:05:30|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1732118740000|2024-11-20 16:05:40|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1732118750000|2024-11-20 16:05:50|2090.35|2090.35|2090.23|2090.23|2090.35|2090.35|2090.23|2090.23|0
1732118760000|2024-11-20 16:06:00|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1732118770000|2024-11-20 16:06:10|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1732118780000|2024-11-20 16:06:20|2089.95|2089.95|2090.02|2090.02|2090.02|2090.02|2089.95|2089.95|0
1732118790000|2024-11-20 16:06:30|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1732118830000|2024-11-20 16:07:10|2089.38|2089.38|2089.47|2089.47|2089.47|2089.47|2089.38|2089.38|0
1732118840000|2024-11-20 16:07:20|2089.52|2089.52|2089.47|2089.47|2089.52|2089.52|2089.47|2089.47|0
1732118890000|2024-11-20 16:08:10|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1732118900000|2024-11-20 16:08:20|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1732118910000|2024-11-20 16:08:30|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1732118920000|2024-11-20 16:08:40|2089.26|2089.26|2089.47|2089.47|2089.47|2089.47|2089.26|2089.26|0
1732118940000|2024-11-20 16:09:00|2089.35|2089.35|2089.26|2089.26|2089.35|2089.35|2089.26|2089.26|0
1732118950000|2024-11-20 16:09:10|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1732118970000|2024-11-20 16:09:30|2089.08|2089.08|2089.08|2089.08|2089.17|2089.17|2089.08|2089.08|0
1732118990000|2024-11-20 16:09:50|2089.16|2089.16|2089.08|2089.08|2089.24|2089.24|2089.08|2089.08|0
1732119020000|2024-11-20 16:10:20|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1732119030000|2024-11-20 16:10:30|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1732119060000|2024-11-20 16:11:00|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1732119070000|2024-11-20 16:11:10|2088.79|2088.79|2088.77|2088.77|2088.79|2088.79|2088.77|2088.77|0
1732119080000|2024-11-20 16:11:20|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1732119090000|2024-11-20 16:11:30|2088.37|2088.37|2087.78|2087.78|2088.37|2088.37|2087.78|2087.78|0
1732119100000|2024-11-20 16:11:40|2087.75|2087.75|2087.68|2087.68|2087.75|2087.75|2087.68|2087.68|0
1732119120000|2024-11-20 16:12:00|2087.51|2087.51|2087.79|2087.79|2087.79|2087.79|2087.51|2087.51|0
1732119130000|2024-11-20 16:12:10|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1732119140000|2024-11-20 16:12:20|2087.67|2087.67|2087.7|2087.7|2087.8|2087.8|2087.67|2087.67|0
1732119150000|2024-11-20 16:12:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1732119180000|2024-11-20 16:13:00|2087.7|2087.7|2087.75|2087.75|2087.75|2087.75|2087.7|2087.7|0
1732119210000|2024-11-20 16:13:30|2087.85|2087.85|2087.75|2087.75|2087.85|2087.85|2087.75|2087.75|0
1732119220000|2024-11-20 16:13:40|2087.79|2087.79|2087.75|2087.75|2087.79|2087.79|2087.75|2087.75|0
1732119240000|2024-11-20 16:14:00|2087.85|2087.85|2087.87|2087.87|2087.87|2087.87|2087.85|2087.85|0
1732119250000|2024-11-20 16:14:10|2087.99|2087.99|2088.12|2088.12|2088.12|2088.12|2087.99|2087.99|0
1732119260000|2024-11-20 16:14:20|2088.07|2088.07|2088.29|2088.29|2088.46|2088.46|2088.07|2088.07|0
1732119270000|2024-11-20 16:14:30|2088.41|2088.41|2088.47|2088.47|2088.57|2088.57|2088.41|2088.41|0
1732119330000|2024-11-20 16:15:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1732119360000|2024-11-20 16:16:00|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1732119430000|2024-11-20 16:17:10|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1732119440000|2024-11-20 16:17:20|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1732119450000|2024-11-20 16:17:30|2088.73|2088.73|2087.54|2087.54|2088.73|2088.73|2087.54|2087.54|0
1732119460000|2024-11-20 16:17:40|2087.66|2087.66|2087.83|2087.83|2087.83|2087.83|2087.66|2087.66|0
1732119510000|2024-11-20 16:18:30|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1732119520000|2024-11-20 16:18:40|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1732119530000|2024-11-20 16:18:50|2087.71|2087.71|2087.75|2087.75|2087.75|2087.75|2087.71|2087.71|0
1732119550000|2024-11-20 16:19:10|2087.99|2087.99|2088.25|2088.25|2088.25|2088.25|2087.99|2087.99|0
1732119560000|2024-11-20 16:19:20|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1732119570000|2024-11-20 16:19:30|2088.52|2088.52|2088.56|2088.56|2088.56|2088.56|2088.52|2088.52|0
1732119580000|2024-11-20 16:19:40|2088.59|2088.59|2088.69|2088.69|2088.69|2088.69|2088.59|2088.59|0
1732119590000|2024-11-20 16:19:50|2088.73|2088.73|2088.65|2088.65|2088.77|2088.77|2088.65|2088.65|0
1732119600000|2024-11-20 16:20:00|2088.71|2088.71|2088.81|2088.81|2088.81|2088.81|2088.71|2088.71|0
1732119610000|2024-11-20 16:20:10|2088.78|2088.78|2088.87|2088.87|2088.87|2088.87|2088.78|2088.78|0
1732119630000|2024-11-20 16:20:30|2089.04|2089.04|2089.08|2089.08|2089.08|2089.08|2089.04|2089.04|0
1732119680000|2024-11-20 16:21:20|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1732119690000|2024-11-20 16:21:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1732119720000|2024-11-20 16:22:00|2088.9|2088.9|2088.8|2088.8|2088.9|2088.9|2088.8|2088.8|0
1732119730000|2024-11-20 16:22:10|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1732119750000|2024-11-20 16:22:30|2088.59|2088.59|2088.71|2088.71|2088.71|2088.71|2088.59|2088.59|0
1732119760000|2024-11-20 16:22:40|2088.67|2088.67|2088.62|2088.62|2088.67|2088.67|2088.62|2088.62|0
1732119780000|2024-11-20 16:23:00|2088.75|2088.75|2088.82|2088.82|2088.82|2088.82|2088.75|2088.75|0
1732119810000|2024-11-20 16:23:30|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1732119820000|2024-11-20 16:23:40|2089.22|2089.22|2089.31|2089.31|2089.31|2089.31|2089.22|2089.22|0
1732119840000|2024-11-20 16:24:00|2089.41|2089.41|2089.45|2089.45|2089.45|2089.45|2089.41|2089.41|0
1732119850000|2024-11-20 16:24:10|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1732119860000|2024-11-20 16:24:20|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1732119870000|2024-11-20 16:24:30|2089.34|2089.34|2089.31|2089.31|2089.34|2089.34|2089.31|2089.31|0
1732119910000|2024-11-20 16:25:10|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1732119920000|2024-11-20 16:25:20|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1732119930000|2024-11-20 16:25:30|2089.24|2089.24|2089.42|2089.42|2089.42|2089.42|2089.24|2089.24|0
1732119960000|2024-11-20 16:26:00|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1732119970000|2024-11-20 16:26:10|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1732119980000|2024-11-20 16:26:20|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1732119990000|2024-11-20 16:26:30|2089.67|2089.67|2089.55|2089.55|2089.67|2089.67|2089.55|2089.55|0
1732120000000|2024-11-20 16:26:40|2089.67|2089.67|2089.4|2089.4|2089.67|2089.67|2089.4|2089.4|0
1732120020000|2024-11-20 16:27:00|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1732120030000|2024-11-20 16:27:10|2089.13|2089.13|2088.92|2088.92|2089.13|2089.13|2088.92|2088.92|0
1732120050000|2024-11-20 16:27:30|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1732120060000|2024-11-20 16:27:40|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1732120070000|2024-11-20 16:27:50|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1732120080000|2024-11-20 16:28:00|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1732120100000|2024-11-20 16:28:20|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1732120110000|2024-11-20 16:28:30|2088.62|2088.62|2088.62|2088.62|2088.75|2088.75|2088.62|2088.62|0
1732120120000|2024-11-20 16:28:40|2088.45|2088.45|2088.57|2088.57|2088.57|2088.57|2088.45|2088.45|0
1732120150000|2024-11-20 16:29:10|2088.48|2088.48|2088.29|2088.29|2088.48|2088.48|2088.29|2088.29|0
1732120160000|2024-11-20 16:29:20|2088.26|2088.26|2088.31|2088.31|2088.35|2088.35|2088.24|2088.24|0
1732120170000|2024-11-20 16:29:30|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1732120180000|2024-11-20 16:29:40|2088.14|2088.14|2088.31|2088.31|2088.31|2088.31|2088.14|2088.14|0
1732120190000|2024-11-20 16:29:50|2088.23|2088.23|2088.62|2088.62|2088.62|2088.62|2088.11|2088.11|0
1732176900000|2024-11-21 08:15:00|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732176910000|2024-11-21 08:15:10|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1732176950000|2024-11-21 08:15:50|2087.29|2087.29|2087.4|2087.4|2087.53|2087.53|2087.29|2087.29|0
1732176960000|2024-11-21 08:16:00|2087.58|2087.58|2087.7|2087.7|2087.7|2087.7|2087.58|2087.58|0
1732176970000|2024-11-21 08:16:10|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1732176980000|2024-11-21 08:16:20|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1732177020000|2024-11-21 08:17:00|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1732177030000|2024-11-21 08:17:10|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1732177040000|2024-11-21 08:17:20|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1732177050000|2024-11-21 08:17:30|2086.99|2086.99|2086.53|2086.53|2086.99|2086.99|2086.53|2086.53|0
1732177060000|2024-11-21 08:17:40|2086.7|2086.7|2086.44|2086.44|2086.7|2086.7|2086.44|2086.44|0
1732177070000|2024-11-21 08:17:50|2086.36|2086.36|2086.48|2086.48|2086.48|2086.48|2086.31|2086.31|0
1732177080000|2024-11-21 08:18:00|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1732177090000|2024-11-21 08:18:10|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1732177100000|2024-11-21 08:18:20|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1732177110000|2024-11-21 08:18:30|2086|2086|2086|2086|2086|2086|2086|2086|0
1732177130000|2024-11-21 08:18:50|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1732177140000|2024-11-21 08:19:00|2085.67|2085.67|2085.4|2085.4|2085.67|2085.67|2085.4|2085.4|0
1732177160000|2024-11-21 08:19:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1732177170000|2024-11-21 08:19:30|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|0
1732177190000|2024-11-21 08:19:50|2084.33|2084.33|2084.12|2084.12|2084.33|2084.33|2084.12|2084.12|0
1732177200000|2024-11-21 08:20:00|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1732177210000|2024-11-21 08:20:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1732177240000|2024-11-21 08:20:40|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1732177270000|2024-11-21 08:21:10|2084.28|2084.28|2084.33|2084.33|2084.43|2084.43|2084.28|2084.28|0
1732177280000|2024-11-21 08:21:20|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|0
1732177330000|2024-11-21 08:22:10|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1732177360000|2024-11-21 08:22:40|2084.24|2084.24|2083.68|2083.68|2084.24|2084.24|2083.68|2083.68|0
1732177370000|2024-11-21 08:22:50|2083.51|2083.51|2083.36|2083.36|2083.51|2083.51|2083.36|2083.36|0
1732177390000|2024-11-21 08:23:10|2083.43|2083.43|2083.26|2083.26|2083.43|2083.43|2083.26|2083.26|0
1732177420000|2024-11-21 08:23:40|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1732177430000|2024-11-21 08:23:50|2083|2083|2083|2083|2083|2083|2083|2083|0
1732177490000|2024-11-21 08:24:50|2083.09|2083.09|2082.97|2082.97|2083.09|2083.09|2082.97|2082.97|0
1732177520000|2024-11-21 08:25:20|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1732177540000|2024-11-21 08:25:40|2082.52|2082.52|2082.19|2082.19|2082.52|2082.52|2082.19|2082.19|0
1732177550000|2024-11-21 08:25:50|2082.15|2082.15|2082.07|2082.07|2082.15|2082.15|2082.07|2082.07|0
1732177560000|2024-11-21 08:26:00|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1732177610000|2024-11-21 08:26:50|2082.1|2082.1|2081.88|2081.88|2082.1|2082.1|2081.88|2081.88|0
1732177620000|2024-11-21 08:27:00|2081.85|2081.85|2081.3|2081.3|2081.85|2081.85|2081.3|2081.3|0
1732177630000|2024-11-21 08:27:10|2081.19|2081.19|2081.02|2081.02|2081.19|2081.19|2081.02|2081.02|0
1732177660000|2024-11-21 08:27:40|2081.14|2081.14|2081.21|2081.21|2081.28|2081.28|2081.14|2081.14|0
1732177670000|2024-11-21 08:27:50|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1732177680000|2024-11-21 08:28:00|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1732177690000|2024-11-21 08:28:10|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1732177700000|2024-11-21 08:28:20|2081.08|2081.08|2081.2|2081.2|2081.29|2081.29|2081.08|2081.08|0
1732177750000|2024-11-21 08:29:10|2081.27|2081.27|2081.24|2081.24|2081.27|2081.27|2081.24|2081.24|0
1732177770000|2024-11-21 08:29:30|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1732177800000|2024-11-21 08:30:00|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1732177870000|2024-11-21 08:31:10|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1732177940000|2024-11-21 08:32:20|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1732177970000|2024-11-21 08:32:50|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1732178020000|2024-11-21 08:33:40|2081.27|2081.27|2080.09|2080.09|2081.27|2081.27|2080.09|2080.09|0
1732178030000|2024-11-21 08:33:50|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1732178040000|2024-11-21 08:34:00|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1732178060000|2024-11-21 08:34:20|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1732178080000|2024-11-21 08:34:40|2079.77|2079.77|2079.73|2079.73|2079.77|2079.77|2079.73|2079.73|0
1732178090000|2024-11-21 08:34:50|2079.7|2079.7|2079.66|2079.66|2079.7|2079.7|2079.64|2079.64|0
1732178110000|2024-11-21 08:35:10|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1732178120000|2024-11-21 08:35:20|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1732178150000|2024-11-21 08:35:50|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1732178170000|2024-11-21 08:36:10|2079.3|2079.3|2078.93|2078.93|2079.3|2079.3|2078.93|2078.93|0
1732178200000|2024-11-21 08:36:40|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1732178270000|2024-11-21 08:37:50|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|0
1732178320000|2024-11-21 08:38:40|2078.85|2078.85|2078.73|2078.73|2078.97|2078.97|2078.73|2078.73|0
1732178330000|2024-11-21 08:38:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1732178340000|2024-11-21 08:39:00|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1732178350000|2024-11-21 08:39:10|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1732178400000|2024-11-21 08:40:00|2078.48|2078.48|2078.31|2078.31|2078.52|2078.52|2078.31|2078.31|0
1732178430000|2024-11-21 08:40:30|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1732178450000|2024-11-21 08:40:50|2078.1|2078.1|2078.14|2078.14|2078.14|2078.14|2078.1|2078.1|0
1732178460000|2024-11-21 08:41:00|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1732178480000|2024-11-21 08:41:20|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1732178500000|2024-11-21 08:41:40|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1732178520000|2024-11-21 08:42:00|2077.82|2077.82|2077.76|2077.76|2077.82|2077.82|2077.76|2077.76|0
1732178540000|2024-11-21 08:42:20|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1732178570000|2024-11-21 08:42:50|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1732178580000|2024-11-21 08:43:00|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1732178590000|2024-11-21 08:43:10|2076.76|2076.76|2076.73|2076.73|2076.76|2076.76|2076.73|2076.73|0
1732178630000|2024-11-21 08:43:50|2076.84|2076.84|2076.8|2076.8|2076.84|2076.84|2076.8|2076.8|0
1732178690000|2024-11-21 08:44:50|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1732178700000|2024-11-21 08:45:00|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1732178710000|2024-11-21 08:45:10|2076.71|2076.71|2076.64|2076.64|2076.71|2076.71|2076.64|2076.64|0
1732178730000|2024-11-21 08:45:30|2076.98|2076.98|2077.14|2077.14|2077.14|2077.14|2076.98|2076.98|0
1732178740000|2024-11-21 08:45:40|2077.24|2077.24|2078.85|2078.85|2078.92|2078.92|2077.24|2077.24|0
1732178750000|2024-11-21 08:45:50|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1732178760000|2024-11-21 08:46:00|2078.94|2078.94|2078.99|2078.99|2078.99|2078.99|2078.9|2078.9|0
1732178780000|2024-11-21 08:46:20|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|0
1732178800000|2024-11-21 08:46:40|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1732178820000|2024-11-21 08:47:00|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1732178870000|2024-11-21 08:47:50|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1732178900000|2024-11-21 08:48:20|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1732178920000|2024-11-21 08:48:40|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1732178940000|2024-11-21 08:49:00|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1732179010000|2024-11-21 08:50:10|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1732179020000|2024-11-21 08:50:20|2078.53|2078.53|2078.4|2078.4|2078.53|2078.53|2078.4|2078.4|0
1732179030000|2024-11-21 08:50:30|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1732179070000|2024-11-21 08:51:10|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1732179120000|2024-11-21 08:52:00|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1732179140000|2024-11-21 08:52:20|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1732179150000|2024-11-21 08:52:30|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1732179170000|2024-11-21 08:52:50|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1732179180000|2024-11-21 08:53:00|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1732179190000|2024-11-21 08:53:10|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1732179200000|2024-11-21 08:53:20|2078.16|2078.16|2078.07|2078.07|2078.16|2078.16|2078.07|2078.07|0
1732179230000|2024-11-21 08:53:50|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1732179240000|2024-11-21 08:54:00|2078.26|2078.26|2078.19|2078.19|2078.26|2078.26|2078.19|2078.19|0
1732179270000|2024-11-21 08:54:30|2078.29|2078.29|2078.38|2078.38|2078.38|2078.38|2078.29|2078.29|0
1732179340000|2024-11-21 08:55:40|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1732179360000|2024-11-21 08:56:00|2078.8|2078.8|2079.04|2079.04|2079.04|2079.04|2078.8|2078.8|0
1732179370000|2024-11-21 08:56:10|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1732179410000|2024-11-21 08:56:50|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1732179420000|2024-11-21 08:57:00|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1732179430000|2024-11-21 08:57:10|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1732179460000|2024-11-21 08:57:40|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1732179490000|2024-11-21 08:58:10|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1732179550000|2024-11-21 08:59:10|2078.77|2078.77|2078.89|2078.89|2078.89|2078.89|2078.77|2078.77|0
1732179600000|2024-11-21 09:00:00|2078.98|2078.98|2078.85|2078.85|2078.98|2078.98|2078.81|2078.81|0
1732179610000|2024-11-21 09:00:10|2078.7|2078.7|2078.75|2078.75|2078.75|2078.75|2078.7|2078.7|0
1732179620000|2024-11-21 09:00:20|2078.65|2078.65|2078.52|2078.52|2078.65|2078.65|2078.52|2078.52|0
1732179640000|2024-11-21 09:00:40|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1732179650000|2024-11-21 09:00:50|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1732179660000|2024-11-21 09:01:00|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1732179670000|2024-11-21 09:01:10|2078.36|2078.36|2078.27|2078.27|2078.36|2078.36|2078.27|2078.27|0
1732179680000|2024-11-21 09:01:20|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1732179700000|2024-11-21 09:01:40|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1732179720000|2024-11-21 09:02:00|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1732179730000|2024-11-21 09:02:10|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1732179740000|2024-11-21 09:02:20|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1732179750000|2024-11-21 09:02:30|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1732179860000|2024-11-21 09:04:20|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1732179870000|2024-11-21 09:04:30|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1732179880000|2024-11-21 09:04:40|2078.08|2078.08|2078.38|2078.38|2078.38|2078.38|2078.08|2078.08|0
1732179900000|2024-11-21 09:05:00|2078.47|2078.47|2078.98|2078.98|2078.98|2078.98|2078.47|2078.47|0
1732179910000|2024-11-21 09:05:10|2079.03|2079.03|2079.77|2079.77|2079.77|2079.77|2079.03|2079.03|0
1732179920000|2024-11-21 09:05:20|2079.88|2079.88|2079.98|2079.98|2079.98|2079.98|2079.88|2079.88|0
1732179930000|2024-11-21 09:05:30|2080.11|2080.11|2080.08|2080.08|2080.11|2080.11|2080.08|2080.08|0
1732179940000|2024-11-21 09:05:40|2080.01|2080.01|2080.38|2080.38|2080.38|2080.38|2080.01|2080.01|0
1732179990000|2024-11-21 09:06:30|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1732180020000|2024-11-21 09:07:00|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1732180090000|2024-11-21 09:08:10|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1732180120000|2024-11-21 09:08:40|2080.09|2080.09|2080.02|2080.02|2080.09|2080.09|2080.02|2080.02|0
1732180140000|2024-11-21 09:09:00|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1732180200000|2024-11-21 09:10:00|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1732180230000|2024-11-21 09:10:30|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1732180280000|2024-11-21 09:11:20|2079.61|2079.61|2079.46|2079.46|2079.61|2079.61|2079.41|2079.41|0
1732180300000|2024-11-21 09:11:40|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1732180310000|2024-11-21 09:11:50|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1732180360000|2024-11-21 09:12:40|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1732180370000|2024-11-21 09:12:50|2078.65|2078.65|2078.58|2078.58|2078.65|2078.65|2078.58|2078.58|0
1732180380000|2024-11-21 09:13:00|2078.67|2078.67|2078.43|2078.43|2078.67|2078.67|2078.43|2078.43|0
1732180410000|2024-11-21 09:13:30|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1732180420000|2024-11-21 09:13:40|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1732180440000|2024-11-21 09:14:00|2078.21|2078.21|2078.26|2078.26|2078.26|2078.26|2078.21|2078.21|0
1732180470000|2024-11-21 09:14:30|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1732180530000|2024-11-21 09:15:30|2078.37|2078.37|2078.34|2078.34|2078.37|2078.37|2078.34|2078.34|0
1732180540000|2024-11-21 09:15:40|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1732180550000|2024-11-21 09:15:50|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|0
1732180570000|2024-11-21 09:16:10|2078.7|2078.7|2078.66|2078.66|2078.7|2078.7|2078.66|2078.66|0
1732180580000|2024-11-21 09:16:20|2078.41|2078.41|2078.07|2078.07|2078.41|2078.41|2078.07|2078.07|0
1732180590000|2024-11-21 09:16:30|2078.02|2078.02|2077.98|2077.98|2078.02|2078.02|2077.98|2077.98|0
1732180630000|2024-11-21 09:17:10|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1732180660000|2024-11-21 09:17:40|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.18|2078.18|0
1732180700000|2024-11-21 09:18:20|2078.13|2078.13|2078.01|2078.01|2078.13|2078.13|2077.89|2077.89|0
1732180730000|2024-11-21 09:18:50|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1732180810000|2024-11-21 09:20:10|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1732180820000|2024-11-21 09:20:20|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1732180830000|2024-11-21 09:20:30|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1732180840000|2024-11-21 09:20:40|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1732180870000|2024-11-21 09:21:10|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1732180890000|2024-11-21 09:21:30|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1732180920000|2024-11-21 09:22:00|2078.07|2078.07|2078.24|2078.24|2078.24|2078.24|2078.07|2078.07|0
1732180970000|2024-11-21 09:22:50|2078.12|2078.12|2077.88|2077.88|2078.12|2078.12|2077.88|2077.88|0
1732180980000|2024-11-21 09:23:00|2077.68|2077.68|2077.48|2077.48|2077.68|2077.68|2077.24|2077.24|0
1732181000000|2024-11-21 09:23:20|2077.22|2077.22|2077.4|2077.4|2077.4|2077.4|2077.22|2077.22|0
1732181010000|2024-11-21 09:23:30|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1732181020000|2024-11-21 09:23:40|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1732181040000|2024-11-21 09:24:00|2077.08|2077.08|2076.92|2076.92|2077.08|2077.08|2076.92|2076.92|0
1732181060000|2024-11-21 09:24:20|2076.86|2076.86|2076.69|2076.69|2076.86|2076.86|2076.69|2076.69|0
1732181070000|2024-11-21 09:24:30|2076.6|2076.6|2076.5|2076.5|2076.6|2076.6|2076.5|2076.5|0
1732181080000|2024-11-21 09:24:40|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1732181100000|2024-11-21 09:25:00|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1732181110000|2024-11-21 09:25:10|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1732181140000|2024-11-21 09:25:40|2075.91|2075.91|2076.01|2076.01|2076.01|2076.01|2075.91|2075.91|0
1732181150000|2024-11-21 09:25:50|2075.93|2075.93|2075.97|2075.97|2075.97|2075.97|2075.93|2075.93|0
1732181180000|2024-11-21 09:26:20|2075.85|2075.85|2075.67|2075.67|2075.85|2075.85|2075.67|2075.67|0
1732181190000|2024-11-21 09:26:30|2075.58|2075.58|2075.49|2075.49|2075.58|2075.58|2075.49|2075.49|0
1732181200000|2024-11-21 09:26:40|2075.32|2075.32|2075.35|2075.35|2075.35|2075.35|2075.29|2075.29|0
1732181210000|2024-11-21 09:26:50|2075.22|2075.22|2074.57|2074.57|2075.22|2075.22|2074.57|2074.57|0
1732181220000|2024-11-21 09:27:00|2074.5|2074.5|2073.39|2073.39|2074.5|2074.5|2073.39|2073.39|0
1732181230000|2024-11-21 09:27:10|2073.3|2073.3|2072.58|2072.58|2073.3|2073.3|2072.58|2072.58|0
1732181250000|2024-11-21 09:27:30|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1732181260000|2024-11-21 09:27:40|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1732181270000|2024-11-21 09:27:50|2072.13|2072.13|2071.72|2071.72|2072.13|2072.13|2071.72|2071.72|0
1732181280000|2024-11-21 09:28:00|2071.63|2071.63|2071.74|2071.74|2071.74|2071.74|2071.57|2071.57|0
1732181290000|2024-11-21 09:28:10|2071.63|2071.63|2071.51|2071.51|2071.63|2071.63|2071.51|2071.51|0
1732181310000|2024-11-21 09:28:30|2071.47|2071.47|2071.35|2071.35|2071.47|2071.47|2071.35|2071.35|0
1732181320000|2024-11-21 09:28:40|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1732181350000|2024-11-21 09:29:10|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1732181370000|2024-11-21 09:29:30|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1732181390000|2024-11-21 09:29:50|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1732181400000|2024-11-21 09:30:00|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1732181450000|2024-11-21 09:30:50|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1732181470000|2024-11-21 09:31:10|2071.39|2071.39|2071.89|2071.89|2071.89|2071.89|2071.39|2071.39|0
1732181480000|2024-11-21 09:31:20|2071.94|2071.94|2072.01|2072.01|2072.01|2072.01|2071.89|2071.89|0
1732181490000|2024-11-21 09:31:30|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1732181500000|2024-11-21 09:31:40|2072.38|2072.38|2072.5|2072.5|2072.5|2072.5|2072.38|2072.38|0
1732181550000|2024-11-21 09:32:30|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1732181560000|2024-11-21 09:32:40|2072.38|2072.38|2072.44|2072.44|2072.44|2072.44|2072.38|2072.38|0
1732181590000|2024-11-21 09:33:10|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1732181600000|2024-11-21 09:33:20|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1732181650000|2024-11-21 09:34:10|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1732181660000|2024-11-21 09:34:20|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1732181700000|2024-11-21 09:35:00|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1732181710000|2024-11-21 09:35:10|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1732181720000|2024-11-21 09:35:20|2072.82|2072.82|2072.94|2072.94|2072.94|2072.94|2072.82|2072.82|0
1732181730000|2024-11-21 09:35:30|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1732181740000|2024-11-21 09:35:40|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1732181750000|2024-11-21 09:35:50|2073.07|2073.07|2073.16|2073.16|2073.16|2073.16|2073.07|2073.07|0
1732181790000|2024-11-21 09:36:30|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1732181830000|2024-11-21 09:37:10|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|0
1732181850000|2024-11-21 09:37:30|2073.18|2073.18|2073.24|2073.24|2073.24|2073.24|2073.18|2073.18|0
1732181860000|2024-11-21 09:37:40|2073.18|2073.18|2073.09|2073.09|2073.18|2073.18|2073.09|2073.09|0
1732181910000|2024-11-21 09:38:30|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1732181930000|2024-11-21 09:38:50|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1732181980000|2024-11-21 09:39:40|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|0
1732181990000|2024-11-21 09:39:50|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1732182040000|2024-11-21 09:40:40|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1732182050000|2024-11-21 09:40:50|2073.75|2073.75|2074.11|2074.11|2074.11|2074.11|2073.75|2073.75|0
1732182060000|2024-11-21 09:41:00|2074.18|2074.18|2074.43|2074.43|2074.43|2074.43|2074.18|2074.18|0
1732182070000|2024-11-21 09:41:10|2074.34|2074.34|2074.45|2074.45|2074.45|2074.45|2074.34|2074.34|0
1732182110000|2024-11-21 09:41:50|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1732182120000|2024-11-21 09:42:00|2074.44|2074.44|2074.52|2074.52|2074.52|2074.52|2074.44|2074.44|0
1732182280000|2024-11-21 09:44:40|2074.27|2074.27|2074.15|2074.15|2074.27|2074.27|2074.15|2074.15|0
1732182290000|2024-11-21 09:44:50|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1732182320000|2024-11-21 09:45:20|2074.19|2074.19|2074.47|2074.47|2074.47|2074.47|2074.19|2074.19|0
1732182330000|2024-11-21 09:45:30|2074.59|2074.59|2074.66|2074.66|2074.66|2074.66|2074.59|2074.59|0
1732182340000|2024-11-21 09:45:40|2074.71|2074.71|2075.84|2075.84|2075.84|2075.84|2074.71|2074.71|0
1732182350000|2024-11-21 09:45:50|2076.1|2076.1|2076.51|2076.51|2076.51|2076.51|2076.1|2076.1|0
1732182360000|2024-11-21 09:46:00|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1732182380000|2024-11-21 09:46:20|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1732182400000|2024-11-21 09:46:40|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1732182410000|2024-11-21 09:46:50|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1732182420000|2024-11-21 09:47:00|2076.33|2076.33|2076.44|2076.44|2076.44|2076.44|2076.33|2076.33|0
1732182450000|2024-11-21 09:47:30|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1732182510000|2024-11-21 09:48:30|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1732182540000|2024-11-21 09:49:00|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1732182630000|2024-11-21 09:50:30|2076.29|2076.29|2076.66|2076.66|2076.66|2076.66|2076.29|2076.29|0
1732182690000|2024-11-21 09:51:30|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1732182720000|2024-11-21 09:52:00|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1732182770000|2024-11-21 09:52:50|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1732182790000|2024-11-21 09:53:10|2076.33|2076.33|2074.63|2074.63|2076.33|2076.33|2074.63|2074.63|0
1732182800000|2024-11-21 09:53:20|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1732182810000|2024-11-21 09:53:30|2074.7|2074.7|2074.61|2074.61|2074.7|2074.7|2074.61|2074.61|0
1732182820000|2024-11-21 09:53:40|2074.52|2074.52|2074.42|2074.42|2074.52|2074.52|2074.42|2074.42|0
1732182830000|2024-11-21 09:53:50|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1732182840000|2024-11-21 09:54:00|2074.06|2074.06|2074|2074|2074.06|2074.06|2074|2074|0
1732182850000|2024-11-21 09:54:10|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1732182860000|2024-11-21 09:54:20|2073.46|2073.46|2073.49|2073.49|2073.49|2073.49|2073.46|2073.46|0
1732182910000|2024-11-21 09:55:10|2073.42|2073.42|2073.49|2073.49|2073.49|2073.49|2073.42|2073.42|0
1732182920000|2024-11-21 09:55:20|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1732182990000|2024-11-21 09:56:30|2073.45|2073.45|2073.71|2073.71|2073.71|2073.71|2073.45|2073.45|0
1732183050000|2024-11-21 09:57:30|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1732183070000|2024-11-21 09:57:50|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1732183080000|2024-11-21 09:58:00|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1732183110000|2024-11-21 09:58:30|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1732183130000|2024-11-21 09:58:50|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1732183150000|2024-11-21 09:59:10|2074.19|2074.19|2074.24|2074.24|2074.24|2074.24|2074.19|2074.19|0
1732183170000|2024-11-21 09:59:30|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1732183190000|2024-11-21 09:59:50|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1732183200000|2024-11-21 10:00:00|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1732183220000|2024-11-21 10:00:20|2074.91|2074.91|2074.92|2074.92|2074.92|2074.92|2074.82|2074.82|0
1732183230000|2024-11-21 10:00:30|2074.95|2074.95|2075.31|2075.31|2075.31|2075.31|2074.95|2074.95|0
1732183240000|2024-11-21 10:00:40|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1732183270000|2024-11-21 10:01:10|2075.49|2075.49|2075.59|2075.59|2075.59|2075.59|2075.49|2075.49|0
1732183300000|2024-11-21 10:01:40|2075.64|2075.64|2075.79|2075.79|2075.79|2075.79|2075.64|2075.64|0
1732183330000|2024-11-21 10:02:10|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1732183450000|2024-11-21 10:04:10|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1732183460000|2024-11-21 10:04:20|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1732183470000|2024-11-21 10:04:30|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1732183480000|2024-11-21 10:04:40|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1732183510000|2024-11-21 10:05:10|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1732183530000|2024-11-21 10:05:30|2075.77|2075.77|2076.11|2076.11|2076.11|2076.11|2075.77|2075.77|0
1732183540000|2024-11-21 10:05:40|2076.24|2076.24|2076.72|2076.72|2076.72|2076.72|2076.24|2076.24|0
1732183570000|2024-11-21 10:06:10|2076.82|2076.82|2076.79|2076.79|2076.82|2076.82|2076.79|2076.79|0
1732183650000|2024-11-21 10:07:30|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1732183710000|2024-11-21 10:08:30|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1732183720000|2024-11-21 10:08:40|2077.02|2077.02|2077.07|2077.07|2077.07|2077.07|2077.02|2077.02|0
1732183740000|2024-11-21 10:09:00|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1732183770000|2024-11-21 10:09:30|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1732183870000|2024-11-21 10:11:10|2077.35|2077.35|2077.17|2077.17|2077.35|2077.35|2077.17|2077.17|0
1732183890000|2024-11-21 10:11:30|2077.51|2077.51|2077.81|2077.81|2077.81|2077.81|2077.51|2077.51|0
1732183900000|2024-11-21 10:11:40|2077.78|2077.78|2077.9|2077.9|2077.9|2077.9|2077.78|2077.78|0
1732183930000|2024-11-21 10:12:10|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1732183940000|2024-11-21 10:12:20|2077.61|2077.61|2077.78|2077.78|2077.78|2077.78|2077.61|2077.61|0
1732184060000|2024-11-21 10:14:20|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1732184130000|2024-11-21 10:15:30|2077.92|2077.92|2078.49|2078.49|2078.49|2078.49|2077.92|2077.92|0
1732184140000|2024-11-21 10:15:40|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1732184160000|2024-11-21 10:16:00|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1732184180000|2024-11-21 10:16:20|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1732184240000|2024-11-21 10:17:20|2078.53|2078.53|2078.44|2078.44|2078.53|2078.53|2078.44|2078.44|0
1732184370000|2024-11-21 10:19:30|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1732184410000|2024-11-21 10:20:10|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1732184430000|2024-11-21 10:20:30|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1732184450000|2024-11-21 10:20:50|2077.95|2077.95|2077.91|2077.91|2077.95|2077.95|2077.91|2077.91|0
1732184460000|2024-11-21 10:21:00|2077.82|2077.82|2077.58|2077.58|2077.82|2077.82|2077.58|2077.58|0
1732184470000|2024-11-21 10:21:10|2077.48|2077.48|2077.1|2077.1|2077.48|2077.48|2077.1|2077.1|0
1732184500000|2024-11-21 10:21:40|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1732184720000|2024-11-21 10:25:20|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1732184740000|2024-11-21 10:25:40|2076.68|2076.68|2076.64|2076.64|2076.68|2076.68|2076.64|2076.64|0
1732184770000|2024-11-21 10:26:10|2076.27|2076.27|2076.18|2076.18|2076.27|2076.27|2076.18|2076.18|0
1732184780000|2024-11-21 10:26:20|2076.07|2076.07|2076.21|2076.21|2076.21|2076.21|2076.02|2076.02|0
1732184790000|2024-11-21 10:26:30|2076.11|2076.11|2075.85|2075.85|2076.21|2076.21|2075.85|2075.85|0
1732184800000|2024-11-21 10:26:40|2075.67|2075.67|2075.2|2075.2|2075.67|2075.67|2075.2|2075.2|0
1732184830000|2024-11-21 10:27:10|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1732184880000|2024-11-21 10:28:00|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1732184910000|2024-11-21 10:28:30|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1732184940000|2024-11-21 10:29:00|2075.1|2075.1|2074.98|2074.98|2075.1|2075.1|2074.98|2074.98|0
1732184980000|2024-11-21 10:29:40|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1732184990000|2024-11-21 10:29:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1732185030000|2024-11-21 10:30:30|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1732185040000|2024-11-21 10:30:40|2075.55|2075.55|2075.8|2075.8|2075.8|2075.8|2075.55|2075.55|0
1732185050000|2024-11-21 10:30:50|2075.83|2075.83|2075.93|2075.93|2075.93|2075.93|2075.83|2075.83|0
1732185110000|2024-11-21 10:31:50|2075.91|2075.91|2076.02|2076.02|2076.02|2076.02|2075.91|2075.91|0
1732185160000|2024-11-21 10:32:40|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1732185190000|2024-11-21 10:33:10|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1732185200000|2024-11-21 10:33:20|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1732185220000|2024-11-21 10:33:40|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1732185240000|2024-11-21 10:34:00|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1732185250000|2024-11-21 10:34:10|2077.25|2077.25|2077.33|2077.33|2077.33|2077.33|2077.25|2077.25|0
1732185260000|2024-11-21 10:34:20|2077.5|2077.5|2077.58|2077.58|2077.58|2077.58|2077.5|2077.5|0
1732185280000|2024-11-21 10:34:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1732185300000|2024-11-21 10:35:00|2077.93|2077.93|2078.05|2078.05|2078.05|2078.05|2077.93|2077.93|0
1732185320000|2024-11-21 10:35:20|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1732185390000|2024-11-21 10:36:30|2078.36|2078.36|2078.41|2078.41|2078.41|2078.41|2078.36|2078.36|0
1732185400000|2024-11-21 10:36:40|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1732185410000|2024-11-21 10:36:50|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1732185660000|2024-11-21 10:41:00|2078.66|2078.66|2080.15|2080.15|2080.15|2080.15|2078.66|2078.66|0
1732185670000|2024-11-21 10:41:10|2080.35|2080.35|2080.99|2080.99|2080.99|2080.99|2080.35|2080.35|0
1732185680000|2024-11-21 10:41:20|2080.82|2080.82|2080.92|2080.92|2080.99|2080.99|2080.82|2080.82|0
1732185690000|2024-11-21 10:41:30|2080.8|2080.8|2080.93|2080.93|2080.93|2080.93|2080.8|2080.8|0
1732185700000|2024-11-21 10:41:40|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1732185710000|2024-11-21 10:41:50|2080.76|2080.76|2080.86|2080.86|2080.86|2080.86|2080.76|2080.76|0
1732185720000|2024-11-21 10:42:00|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1732185760000|2024-11-21 10:42:40|2080.8|2080.8|2080.78|2080.78|2080.8|2080.8|2080.78|2080.78|0
1732185790000|2024-11-21 10:43:10|2080.64|2080.64|2080.59|2080.59|2080.64|2080.64|2080.59|2080.59|0
1732185820000|2024-11-21 10:43:40|2080.69|2080.69|2080.54|2080.54|2080.69|2080.69|2080.54|2080.54|0
1732185830000|2024-11-21 10:43:50|2080.59|2080.59|2080.54|2080.54|2080.59|2080.59|2080.54|2080.54|0
1732185840000|2024-11-21 10:44:00|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1732185860000|2024-11-21 10:44:20|2080.76|2080.76|2080.74|2080.74|2080.76|2080.76|2080.74|2080.74|0
1732185870000|2024-11-21 10:44:30|2080.6|2080.6|2080.66|2080.66|2080.66|2080.66|2080.6|2080.6|0
1732185880000|2024-11-21 10:44:40|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1732185920000|2024-11-21 10:45:20|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1732185930000|2024-11-21 10:45:30|2080.61|2080.61|2080.66|2080.66|2080.66|2080.66|2080.61|2080.61|0
1732185940000|2024-11-21 10:45:40|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1732185980000|2024-11-21 10:46:20|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1732185990000|2024-11-21 10:46:30|2080.85|2080.85|2081.03|2081.03|2081.03|2081.03|2080.85|2080.85|0
1732186000000|2024-11-21 10:46:40|2081.06|2081.06|2081.5|2081.5|2081.5|2081.5|2081.06|2081.06|0
1732186010000|2024-11-21 10:46:50|2081.6|2081.6|2081.5|2081.5|2081.6|2081.6|2081.5|2081.5|0
1732186020000|2024-11-21 10:47:00|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1732186030000|2024-11-21 10:47:10|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1732186060000|2024-11-21 10:47:40|2081.67|2081.67|2081.59|2081.59|2081.67|2081.67|2081.59|2081.59|0
1732186070000|2024-11-21 10:47:50|2081.63|2081.63|2081.61|2081.61|2081.63|2081.63|2081.58|2081.58|0
1732186080000|2024-11-21 10:48:00|2081.51|2081.51|2081.42|2081.42|2081.51|2081.51|2081.42|2081.42|0
1732186120000|2024-11-21 10:48:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1732186130000|2024-11-21 10:48:50|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1732186140000|2024-11-21 10:49:00|2081.32|2081.32|2081.27|2081.27|2081.32|2081.32|2081.27|2081.27|0
1732186190000|2024-11-21 10:49:50|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1732186200000|2024-11-21 10:50:00|2080.97|2080.97|2080.75|2080.75|2080.97|2080.97|2080.75|2080.75|0
1732186220000|2024-11-21 10:50:20|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1732186260000|2024-11-21 10:51:00|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1732186290000|2024-11-21 10:51:30|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1732186310000|2024-11-21 10:51:50|2080.5|2080.5|2080.36|2080.36|2080.5|2080.5|2080.36|2080.36|0
1732186350000|2024-11-21 10:52:30|2080.05|2080.05|2079.41|2079.41|2080.05|2080.05|2079.36|2079.36|0
1732186360000|2024-11-21 10:52:40|2079.24|2079.24|2078.94|2078.94|2079.24|2079.24|2078.94|2078.94|0
1732186370000|2024-11-21 10:52:50|2078.82|2078.82|2078.62|2078.62|2078.82|2078.82|2078.62|2078.62|0
1732186460000|2024-11-21 10:54:20|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1732186510000|2024-11-21 10:55:10|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1732186540000|2024-11-21 10:55:40|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1732186570000|2024-11-21 10:56:10|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1732186580000|2024-11-21 10:56:20|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1732186590000|2024-11-21 10:56:30|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1732186610000|2024-11-21 10:56:50|2078.84|2078.84|2079|2079|2079|2079|2078.84|2078.84|0
1732186650000|2024-11-21 10:57:30|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1732186670000|2024-11-21 10:57:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1732186680000|2024-11-21 10:58:00|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1732186690000|2024-11-21 10:58:10|2079.77|2079.77|2079.89|2079.89|2079.89|2079.89|2079.77|2079.77|0
1732186700000|2024-11-21 10:58:20|2079.99|2079.99|2080.69|2080.69|2080.69|2080.69|2079.99|2079.99|0
1732186790000|2024-11-21 10:59:50|2080.6|2080.6|2080.47|2080.47|2080.6|2080.6|2080.47|2080.47|0
1732186820000|2024-11-21 11:00:20|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1732186830000|2024-11-21 11:00:30|2080.43|2080.43|2080.6|2080.6|2080.77|2080.77|2080.43|2080.43|0
1732186840000|2024-11-21 11:00:40|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1732186870000|2024-11-21 11:01:10|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1732187010000|2024-11-21 11:03:30|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1732187020000|2024-11-21 11:03:40|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1732187090000|2024-11-21 11:04:50|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1732187100000|2024-11-21 11:05:00|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1732187110000|2024-11-21 11:05:10|2081.12|2081.12|2081.15|2081.15|2081.15|2081.15|2081.12|2081.12|0
1732187120000|2024-11-21 11:05:20|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1732187130000|2024-11-21 11:05:30|2081.36|2081.36|2081.83|2081.83|2081.83|2081.83|2081.36|2081.36|0
1732187140000|2024-11-21 11:05:40|2081.92|2081.92|2082.01|2082.01|2082.01|2082.01|2081.92|2081.92|0
1732187150000|2024-11-21 11:05:50|2082.59|2082.59|2082.6|2082.6|2082.6|2082.6|2082.51|2082.51|0
1732187160000|2024-11-21 11:06:00|2082.85|2082.85|2082.97|2082.97|2082.97|2082.97|2082.85|2082.85|0
1732187170000|2024-11-21 11:06:10|2082.87|2082.87|2082.83|2082.83|2082.87|2082.87|2082.83|2082.83|0
1732187180000|2024-11-21 11:06:20|2082.87|2082.87|2082.92|2082.92|2082.92|2082.92|2082.87|2082.87|0
1732187370000|2024-11-21 11:09:30|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1732187380000|2024-11-21 11:09:40|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1732187400000|2024-11-21 11:10:00|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1732187430000|2024-11-21 11:10:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1732187440000|2024-11-21 11:10:40|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1732187470000|2024-11-21 11:11:10|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1732187520000|2024-11-21 11:12:00|2083|2083|2083.25|2083.25|2083.25|2083.25|2083|2083|0
1732187530000|2024-11-21 11:12:10|2083.34|2083.34|2083.59|2083.59|2083.59|2083.59|2083.34|2083.34|0
1732187540000|2024-11-21 11:12:20|2083.64|2083.64|2083.54|2083.54|2083.83|2083.83|2083.54|2083.54|0
1732187570000|2024-11-21 11:12:50|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1732187600000|2024-11-21 11:13:20|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1732187610000|2024-11-21 11:13:30|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1732187620000|2024-11-21 11:13:40|2084.02|2084.02|2084.11|2084.11|2084.34|2084.34|2084.02|2084.02|0
1732187630000|2024-11-21 11:13:50|2084.14|2084.14|2084.36|2084.36|2084.36|2084.36|2084.14|2084.14|0
1732187640000|2024-11-21 11:14:00|2084.53|2084.53|2084.8|2084.8|2084.8|2084.8|2084.53|2084.53|0
1732187660000|2024-11-21 11:14:20|2084.89|2084.89|2084.76|2084.76|2084.89|2084.89|2084.76|2084.76|0
1732187670000|2024-11-21 11:14:30|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1732187690000|2024-11-21 11:14:50|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1732187710000|2024-11-21 11:15:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1732187740000|2024-11-21 11:15:40|2085.15|2085.15|2085.2|2085.2|2085.2|2085.2|2085.15|2085.15|0
1732187780000|2024-11-21 11:16:20|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1732187800000|2024-11-21 11:16:40|2085.18|2085.18|2085.7|2085.7|2085.7|2085.7|2085.18|2085.18|0
1732187810000|2024-11-21 11:16:50|2085.77|2085.77|2085.61|2085.61|2085.77|2085.77|2085.61|2085.61|0
1732187820000|2024-11-21 11:17:00|2085.7|2085.7|2085.53|2085.53|2085.7|2085.7|2085.53|2085.53|0
1732187840000|2024-11-21 11:17:20|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1732187850000|2024-11-21 11:17:30|2085.49|2085.49|2085.54|2085.54|2085.54|2085.54|2085.49|2085.49|0
1732187880000|2024-11-21 11:18:00|2085.5|2085.5|2085.36|2085.36|2085.5|2085.5|2085.36|2085.36|0
1732187890000|2024-11-21 11:18:10|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1732187900000|2024-11-21 11:18:20|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1732187930000|2024-11-21 11:18:50|2085.78|2085.78|2086.08|2086.08|2086.08|2086.08|2085.78|2085.78|0
1732187940000|2024-11-21 11:19:00|2086.13|2086.13|2086.36|2086.36|2086.45|2086.45|2086.08|2086.08|0
1732187950000|2024-11-21 11:19:10|2085.78|2085.78|2085.65|2085.65|2085.84|2085.84|2085.65|2085.65|0
1732187960000|2024-11-21 11:19:20|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1732187970000|2024-11-21 11:19:30|2085.47|2085.47|2085.38|2085.38|2085.47|2085.47|2085.38|2085.38|0
1732188030000|2024-11-21 11:20:30|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1732188140000|2024-11-21 11:22:20|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1732188150000|2024-11-21 11:22:30|2085.5|2085.5|2085.75|2085.75|2085.77|2085.77|2085.5|2085.5|0
1732188160000|2024-11-21 11:22:40|2085.79|2085.79|2085.98|2085.98|2085.98|2085.98|2085.79|2085.79|0
1732188190000|2024-11-21 11:23:10|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1732188200000|2024-11-21 11:23:20|2085.86|2085.86|2085.77|2085.77|2085.86|2085.86|2085.77|2085.77|0
1732188220000|2024-11-21 11:23:40|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1732188230000|2024-11-21 11:23:50|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1732188240000|2024-11-21 11:24:00|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1732188260000|2024-11-21 11:24:20|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1732188320000|2024-11-21 11:25:20|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1732188360000|2024-11-21 11:26:00|2085.52|2085.52|2085.59|2085.59|2085.59|2085.59|2085.52|2085.52|0
1732188380000|2024-11-21 11:26:20|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1732188390000|2024-11-21 11:26:30|2085.31|2085.31|2085.22|2085.22|2085.31|2085.31|2085.22|2085.22|0
1732188460000|2024-11-21 11:27:40|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|0
1732188510000|2024-11-21 11:28:30|2084.83|2084.83|2084.56|2084.56|2084.83|2084.83|2084.56|2084.56|0
1732188520000|2024-11-21 11:28:40|2084.31|2084.31|2084.25|2084.25|2084.31|2084.31|2084.25|2084.25|0
1732188560000|2024-11-21 11:29:20|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1732188580000|2024-11-21 11:29:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1732188630000|2024-11-21 11:30:30|2084.2|2084.2|2084.12|2084.12|2084.2|2084.2|2084.12|2084.12|0
1732188650000|2024-11-21 11:30:50|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1732188700000|2024-11-21 11:31:40|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1732188710000|2024-11-21 11:31:50|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732188750000|2024-11-21 11:32:30|2083.99|2083.99|2083.89|2083.89|2083.99|2083.99|2083.89|2083.89|0
1732188770000|2024-11-21 11:32:50|2082.38|2082.38|2082.1|2082.1|2082.38|2082.38|2082.1|2082.1|0
1732188780000|2024-11-21 11:33:00|2081.61|2081.61|2081.52|2081.52|2081.61|2081.61|2081.52|2081.52|0
1732188790000|2024-11-21 11:33:10|2081.35|2081.35|2081.39|2081.39|2081.39|2081.39|2081.35|2081.35|0
1732188830000|2024-11-21 11:33:50|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1732188880000|2024-11-21 11:34:40|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1732188900000|2024-11-21 11:35:00|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1732188920000|2024-11-21 11:35:20|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1732188960000|2024-11-21 11:36:00|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1732189060000|2024-11-21 11:37:40|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1732189080000|2024-11-21 11:38:00|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1732189160000|2024-11-21 11:39:20|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1732189170000|2024-11-21 11:39:30|2081.58|2081.58|2081.49|2081.49|2081.58|2081.58|2081.49|2081.49|0
1732189220000|2024-11-21 11:40:20|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1732189230000|2024-11-21 11:40:30|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1732189270000|2024-11-21 11:41:10|2081.46|2081.46|2081.41|2081.41|2081.46|2081.46|2081.41|2081.41|0
1732189290000|2024-11-21 11:41:30|2081.48|2081.48|2081.38|2081.38|2081.48|2081.48|2081.38|2081.38|0
1732189300000|2024-11-21 11:41:40|2081.12|2081.12|2081.06|2081.06|2081.12|2081.12|2081.06|2081.06|0
1732189370000|2024-11-21 11:42:50|2081.02|2081.02|2080.9|2080.9|2081.02|2081.02|2080.9|2080.9|0
1732189450000|2024-11-21 11:44:10|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1732189500000|2024-11-21 11:45:00|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1732189560000|2024-11-21 11:46:00|2081.09|2081.09|2080.9|2080.9|2081.09|2081.09|2080.9|2080.9|0
1732189570000|2024-11-21 11:46:10|2081|2081|2081|2081|2081|2081|2081|2081|0
1732189670000|2024-11-21 11:47:50|2080.21|2080.21|2079.41|2079.41|2080.21|2080.21|2079.41|2079.41|0
1732189680000|2024-11-21 11:48:00|2079.35|2079.35|2079.42|2079.42|2079.47|2079.47|2079.35|2079.35|0
1732189720000|2024-11-21 11:48:40|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1732189740000|2024-11-21 11:49:00|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1732189760000|2024-11-21 11:49:20|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1732189780000|2024-11-21 11:49:40|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1732189800000|2024-11-21 11:50:00|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.38|2079.38|0
1732189840000|2024-11-21 11:50:40|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1732189850000|2024-11-21 11:50:50|2079.38|2079.38|2079.29|2079.29|2079.38|2079.38|2079.29|2079.29|0
1732189860000|2024-11-21 11:51:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1732189880000|2024-11-21 11:51:20|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1732189890000|2024-11-21 11:51:30|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1732189910000|2024-11-21 11:51:50|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1732189940000|2024-11-21 11:52:20|2079.11|2079.11|2079.14|2079.14|2079.14|2079.14|2079.11|2079.11|0
1732189950000|2024-11-21 11:52:30|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1732189990000|2024-11-21 11:53:10|2079.16|2079.16|2079.38|2079.38|2079.38|2079.38|2079.16|2079.16|0
1732190000000|2024-11-21 11:53:20|2079.47|2079.47|2079.64|2079.64|2079.64|2079.64|2079.47|2079.47|0
1732190010000|2024-11-21 11:53:30|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1732190090000|2024-11-21 11:54:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1732190100000|2024-11-21 11:55:00|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1732190110000|2024-11-21 11:55:10|2079.43|2079.43|2079.55|2079.55|2079.55|2079.55|2079.43|2079.43|0
1732190130000|2024-11-21 11:55:30|2079.67|2079.67|2079.92|2079.92|2079.92|2079.92|2079.67|2079.67|0
1732190140000|2024-11-21 11:55:40|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1732190160000|2024-11-21 11:56:00|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1732190180000|2024-11-21 11:56:20|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1732190210000|2024-11-21 11:56:50|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1732190290000|2024-11-21 11:58:10|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1732190300000|2024-11-21 11:58:20|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1732190330000|2024-11-21 11:58:50|2079.3|2079.3|2079|2079|2079.3|2079.3|2079|2079|0
1732190350000|2024-11-21 11:59:10|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1732190380000|2024-11-21 11:59:40|2078.84|2078.84|2078.81|2078.81|2078.84|2078.84|2078.81|2078.81|0
1732190440000|2024-11-21 12:00:40|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1732190480000|2024-11-21 12:01:20|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1732190510000|2024-11-21 12:01:50|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1732190520000|2024-11-21 12:02:00|2078.42|2078.42|2078.5|2078.5|2078.5|2078.5|2078.42|2078.42|0
1732190610000|2024-11-21 12:03:30|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1732190700000|2024-11-21 12:05:00|2078.63|2078.63|2079.21|2079.21|2079.21|2079.21|2078.63|2078.63|0
1732190710000|2024-11-21 12:05:10|2079.25|2079.25|2079.6|2079.6|2079.6|2079.6|2079.25|2079.25|0
1732190720000|2024-11-21 12:05:20|2079.69|2079.69|2079.9|2079.9|2079.9|2079.9|2079.69|2079.69|0
1732190730000|2024-11-21 12:05:30|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1732190750000|2024-11-21 12:05:50|2080|2080|2080|2080|2080|2080|2080|2080|0
1732190780000|2024-11-21 12:06:20|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1732190830000|2024-11-21 12:07:10|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1732190840000|2024-11-21 12:07:20|2080.23|2080.23|2080.34|2080.34|2080.34|2080.34|2080.23|2080.23|0
1732190860000|2024-11-21 12:07:40|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1732190890000|2024-11-21 12:08:10|2080.54|2080.54|2080.58|2080.58|2080.58|2080.58|2080.54|2080.54|0
1732190900000|2024-11-21 12:08:20|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1732190940000|2024-11-21 12:09:00|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1732190950000|2024-11-21 12:09:10|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1732190980000|2024-11-21 12:09:40|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1732191000000|2024-11-21 12:10:00|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1732191010000|2024-11-21 12:10:10|2080.88|2080.88|2080.97|2080.97|2080.97|2080.97|2080.88|2080.88|0
1732191020000|2024-11-21 12:10:20|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1732191060000|2024-11-21 12:11:00|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1732191110000|2024-11-21 12:11:50|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1732191120000|2024-11-21 12:12:00|2081.23|2081.23|2081.26|2081.26|2081.26|2081.26|2081.23|2081.23|0
1732191130000|2024-11-21 12:12:10|2081.31|2081.31|2081.55|2081.55|2081.55|2081.55|2081.31|2081.31|0
1732191140000|2024-11-21 12:12:20|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1732191170000|2024-11-21 12:12:50|2081.57|2081.57|2081.52|2081.52|2081.57|2081.57|2081.47|2081.47|0
1732191270000|2024-11-21 12:14:30|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1732191310000|2024-11-21 12:15:10|2081.36|2081.36|2081.49|2081.49|2081.49|2081.49|2081.36|2081.36|0
1732191330000|2024-11-21 12:15:30|2081.66|2081.66|2082.05|2082.05|2082.05|2082.05|2081.66|2081.66|0
1732191370000|2024-11-21 12:16:10|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1732191480000|2024-11-21 12:18:00|2082.41|2082.41|2082.28|2082.28|2082.41|2082.41|2082.28|2082.28|0
1732191520000|2024-11-21 12:18:40|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1732191530000|2024-11-21 12:18:50|2082.38|2082.38|2082.38|2082.38|2082.41|2082.41|2082.38|2082.38|0
1732191590000|2024-11-21 12:19:50|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1732191700000|2024-11-21 12:21:40|2082.76|2082.76|2082.86|2082.86|2082.86|2082.86|2082.76|2082.76|0
1732191710000|2024-11-21 12:21:50|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1732191730000|2024-11-21 12:22:10|2082.79|2082.79|2082.82|2082.82|2082.82|2082.82|2082.79|2082.79|0
1732191760000|2024-11-21 12:22:40|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1732191780000|2024-11-21 12:23:00|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1732191790000|2024-11-21 12:23:10|2082.96|2082.96|2084.48|2084.48|2084.48|2084.48|2082.96|2082.96|0
1732191800000|2024-11-21 12:23:20|2084.69|2084.69|2085.14|2085.14|2085.17|2085.17|2084.69|2084.69|0
1732191810000|2024-11-21 12:23:30|2085.08|2085.08|2085.14|2085.14|2085.14|2085.14|2085.08|2085.08|0
1732191820000|2024-11-21 12:23:40|2085.23|2085.23|2085.17|2085.17|2085.23|2085.23|2085.17|2085.17|0
1732191840000|2024-11-21 12:24:00|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1732191860000|2024-11-21 12:24:20|2085.17|2085.17|2085.13|2085.13|2085.17|2085.17|2085.13|2085.13|0
1732191870000|2024-11-21 12:24:30|2085.17|2085.17|2085.23|2085.23|2085.23|2085.23|2085.13|2085.13|0
1732191900000|2024-11-21 12:25:00|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1732191960000|2024-11-21 12:26:00|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1732191990000|2024-11-21 12:26:30|2085.08|2085.08|2085.14|2085.14|2085.14|2085.14|2085.08|2085.08|0
1732192000000|2024-11-21 12:26:40|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1732192010000|2024-11-21 12:26:50|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1732192030000|2024-11-21 12:27:10|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1732192060000|2024-11-21 12:27:40|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1732192100000|2024-11-21 12:28:20|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1732192110000|2024-11-21 12:28:30|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.44|2085.44|0
1732192130000|2024-11-21 12:28:50|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1732192180000|2024-11-21 12:29:40|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1732192220000|2024-11-21 12:30:20|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1732192240000|2024-11-21 12:30:40|2085.8|2085.8|2085.98|2085.98|2085.98|2085.98|2085.8|2085.8|0
1732192270000|2024-11-21 12:31:10|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732192280000|2024-11-21 12:31:20|2085.71|2085.71|2085.8|2085.8|2085.8|2085.8|2085.71|2085.71|0
1732192300000|2024-11-21 12:31:40|2085.68|2085.68|2085.59|2085.59|2085.68|2085.68|2085.59|2085.59|0
1732192340000|2024-11-21 12:32:20|2085.41|2085.41|2085.23|2085.23|2085.41|2085.41|2085.23|2085.23|0
1732192360000|2024-11-21 12:32:40|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1732192370000|2024-11-21 12:32:50|2085.4|2085.4|2085.28|2085.28|2085.4|2085.4|2085.28|2085.28|0
1732192380000|2024-11-21 12:33:00|2085.41|2085.41|2085.49|2085.49|2085.49|2085.49|2085.41|2085.41|0
1732192400000|2024-11-21 12:33:20|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1732192480000|2024-11-21 12:34:40|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1732192510000|2024-11-21 12:35:10|2085.73|2085.73|2085.7|2085.7|2085.73|2085.73|2085.7|2085.7|0
1732192520000|2024-11-21 12:35:20|2085.73|2085.73|2085.79|2085.79|2085.79|2085.79|2085.7|2085.7|0
1732192530000|2024-11-21 12:35:30|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.79|2085.79|0
1732192540000|2024-11-21 12:35:40|2085.95|2085.95|2085.88|2085.88|2085.98|2085.98|2085.88|2085.88|0
1732192550000|2024-11-21 12:35:50|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1732192560000|2024-11-21 12:36:00|2085.98|2085.98|2085.92|2085.92|2085.98|2085.98|2085.92|2085.92|0
1732192610000|2024-11-21 12:36:50|2085.67|2085.67|2085.58|2085.58|2085.67|2085.67|2085.58|2085.58|0
1732192620000|2024-11-21 12:37:00|2085.55|2085.55|2085.64|2085.64|2085.64|2085.64|2085.55|2085.55|0
1732192640000|2024-11-21 12:37:20|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1732192700000|2024-11-21 12:38:20|2085.49|2085.49|2085.53|2085.53|2085.53|2085.53|2085.49|2085.49|0
1732192730000|2024-11-21 12:38:50|2085.56|2085.56|2085.53|2085.53|2085.56|2085.56|2085.53|2085.53|0
1732192760000|2024-11-21 12:39:20|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1732192800000|2024-11-21 12:40:00|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1732192820000|2024-11-21 12:40:20|2085.5|2085.5|2085.8|2085.8|2085.8|2085.8|2085.5|2085.5|0
1732192830000|2024-11-21 12:40:30|2085.77|2085.77|2086.01|2086.01|2086.01|2086.01|2085.77|2085.77|0
1732192850000|2024-11-21 12:40:50|2085.92|2085.92|2086.06|2086.06|2086.06|2086.06|2085.92|2085.92|0
1732192860000|2024-11-21 12:41:00|2085.97|2085.97|2086.03|2086.03|2086.03|2086.03|2085.97|2085.97|0
1732192870000|2024-11-21 12:41:10|2086|2086|2085.94|2085.94|2086|2086|2085.94|2085.94|0
1732192880000|2024-11-21 12:41:20|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1732192900000|2024-11-21 12:41:40|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1732192930000|2024-11-21 12:42:10|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1732192980000|2024-11-21 12:43:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1732192990000|2024-11-21 12:43:10|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1732193010000|2024-11-21 12:43:30|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1732193040000|2024-11-21 12:44:00|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1732193060000|2024-11-21 12:44:20|2086.31|2086.31|2086.22|2086.22|2086.31|2086.31|2086.22|2086.22|0
1732193130000|2024-11-21 12:45:30|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1732193150000|2024-11-21 12:45:50|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1732193160000|2024-11-21 12:46:00|2086.08|2086.08|2085.98|2085.98|2086.08|2086.08|2085.98|2085.98|0
1732193190000|2024-11-21 12:46:30|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1732193200000|2024-11-21 12:46:40|2086.18|2086.18|2086.14|2086.14|2086.18|2086.18|2086.14|2086.14|0
1732193210000|2024-11-21 12:46:50|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1732193220000|2024-11-21 12:47:00|2086.26|2086.26|2086.3|2086.3|2086.3|2086.3|2086.26|2086.26|0
1732193260000|2024-11-21 12:47:40|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1732193270000|2024-11-21 12:47:50|2085.64|2085.64|2085.57|2085.57|2085.64|2085.64|2085.57|2085.57|0
1732193280000|2024-11-21 12:48:00|2085.45|2085.45|2085.4|2085.4|2085.45|2085.45|2085.4|2085.4|0
1732193290000|2024-11-21 12:48:10|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1732193350000|2024-11-21 12:49:10|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1732193370000|2024-11-21 12:49:30|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1732193410000|2024-11-21 12:50:10|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1732193420000|2024-11-21 12:50:20|2085.01|2085.01|2084.12|2084.12|2085.01|2085.01|2084.12|2084.12|0
1732193430000|2024-11-21 12:50:30|2084.18|2084.18|2084.09|2084.09|2084.18|2084.18|2084.09|2084.09|0
1732193440000|2024-11-21 12:50:40|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1732193450000|2024-11-21 12:50:50|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1732193470000|2024-11-21 12:51:10|2083.91|2083.91|2083.54|2083.54|2083.91|2083.91|2083.54|2083.54|0
1732193560000|2024-11-21 12:52:40|2083.52|2083.52|2083.41|2083.41|2083.52|2083.52|2083.41|2083.41|0
1732193570000|2024-11-21 12:52:50|2083.31|2083.31|2083.08|2083.08|2083.41|2083.41|2083.08|2083.08|0
1732193600000|2024-11-21 12:53:20|2083.15|2083.15|2083.24|2083.24|2083.24|2083.24|2083.15|2083.15|0
1732193610000|2024-11-21 12:53:30|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|0
1732193670000|2024-11-21 12:54:30|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1732193680000|2024-11-21 12:54:40|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1732193720000|2024-11-21 12:55:20|2082.74|2082.74|2082.76|2082.76|2082.76|2082.76|2082.74|2082.74|0
1732193740000|2024-11-21 12:55:40|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1732193850000|2024-11-21 12:57:30|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1732193910000|2024-11-21 12:58:30|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|0
1732193920000|2024-11-21 12:58:40|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1732193940000|2024-11-21 12:59:00|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1732194000000|2024-11-21 13:00:00|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1732194010000|2024-11-21 13:00:10|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1732194030000|2024-11-21 13:00:30|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1732194040000|2024-11-21 13:00:40|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1732194080000|2024-11-21 13:01:20|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1732194090000|2024-11-21 13:01:30|2082.64|2082.64|2082.52|2082.52|2082.64|2082.64|2082.52|2082.52|0
1732194100000|2024-11-21 13:01:40|2082.62|2082.62|2082.52|2082.52|2082.62|2082.62|2082.47|2082.47|0
1732194260000|2024-11-21 13:04:20|2082.49|2082.49|2082.41|2082.41|2082.49|2082.49|2082.41|2082.41|0
1732194280000|2024-11-21 13:04:40|2082.44|2082.44|2082.4|2082.4|2082.44|2082.44|2082.4|2082.4|0
1732194290000|2024-11-21 13:04:50|2082.37|2082.37|2082.4|2082.4|2082.4|2082.4|2082.37|2082.37|0
1732194310000|2024-11-21 13:05:10|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1732194350000|2024-11-21 13:05:50|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1732194420000|2024-11-21 13:07:00|2082.62|2082.62|2082.76|2082.76|2082.98|2082.98|2082.62|2082.62|0
1732194430000|2024-11-21 13:07:10|2082.65|2082.65|2082.56|2082.56|2082.65|2082.65|2082.56|2082.56|0
1732194460000|2024-11-21 13:07:40|2082.44|2082.44|2082.17|2082.17|2082.44|2082.44|2082.17|2082.17|0
1732194480000|2024-11-21 13:08:00|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1732194500000|2024-11-21 13:08:20|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1732194610000|2024-11-21 13:10:10|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1732194660000|2024-11-21 13:11:00|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1732194670000|2024-11-21 13:11:10|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1732194720000|2024-11-21 13:12:00|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1732194730000|2024-11-21 13:12:10|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1732194780000|2024-11-21 13:13:00|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1732194810000|2024-11-21 13:13:30|2082.16|2082.16|2082.08|2082.08|2082.16|2082.16|2082.08|2082.08|0
1732194820000|2024-11-21 13:13:40|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1732194840000|2024-11-21 13:14:00|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1732194870000|2024-11-21 13:14:30|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1732194890000|2024-11-21 13:14:50|2082.28|2082.28|2082.54|2082.54|2082.54|2082.54|2082.28|2082.28|0
1732194910000|2024-11-21 13:15:10|2082.64|2082.64|2083.09|2083.09|2083.11|2083.11|2082.64|2082.64|0
1732194920000|2024-11-21 13:15:20|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1732194930000|2024-11-21 13:15:30|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1732195000000|2024-11-21 13:16:40|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1732195020000|2024-11-21 13:17:00|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1732195030000|2024-11-21 13:17:10|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1732195040000|2024-11-21 13:17:20|2083.68|2083.68|2083.46|2083.46|2083.68|2083.68|2083.46|2083.46|0
1732195050000|2024-11-21 13:17:30|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1732195060000|2024-11-21 13:17:40|2083.46|2083.46|2083.51|2083.51|2083.51|2083.51|2083.46|2083.46|0
1732195080000|2024-11-21 13:18:00|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1732195200000|2024-11-21 13:20:00|2083.51|2083.51|2083.46|2083.46|2083.51|2083.51|2083.46|2083.46|0
1732195210000|2024-11-21 13:20:10|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1732195230000|2024-11-21 13:20:30|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1732195250000|2024-11-21 13:20:50|2083.34|2083.34|2083.22|2083.22|2083.34|2083.34|2083.22|2083.22|0
1732195260000|2024-11-21 13:21:00|2083.03|2083.03|2082.57|2082.57|2083.03|2083.03|2082.57|2082.57|0
1732195290000|2024-11-21 13:21:30|2082.54|2082.54|2082.6|2082.6|2082.6|2082.6|2082.54|2082.54|0
1732195400000|2024-11-21 13:23:20|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1732195440000|2024-11-21 13:24:00|2082.72|2082.72|2082.6|2082.6|2082.72|2082.72|2082.6|2082.6|0
1732195460000|2024-11-21 13:24:20|2082.51|2082.51|2082.29|2082.29|2082.51|2082.51|2082.29|2082.29|0
1732195470000|2024-11-21 13:24:30|2082.03|2082.03|2081.85|2081.85|2082.03|2082.03|2081.85|2081.85|0
1732195480000|2024-11-21 13:24:40|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1732195510000|2024-11-21 13:25:10|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1732195530000|2024-11-21 13:25:30|2081.55|2081.55|2081.69|2081.69|2081.69|2081.69|2081.55|2081.55|0
1732195580000|2024-11-21 13:26:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1732195590000|2024-11-21 13:26:30|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1732195620000|2024-11-21 13:27:00|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1732195640000|2024-11-21 13:27:20|2081.32|2081.32|2081.42|2081.42|2081.42|2081.42|2081.32|2081.32|0
1732195650000|2024-11-21 13:27:30|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1732195660000|2024-11-21 13:27:40|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1732195670000|2024-11-21 13:27:50|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1732195680000|2024-11-21 13:28:00|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1732195700000|2024-11-21 13:28:20|2081|2081|2081|2081|2081|2081|2081|2081|0
1732195790000|2024-11-21 13:29:50|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1732195800000|2024-11-21 13:30:00|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1732195870000|2024-11-21 13:31:10|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1732195930000|2024-11-21 13:32:10|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1732195940000|2024-11-21 13:32:20|2081.15|2081.15|2081.1|2081.1|2081.15|2081.15|2081.1|2081.1|0
1732196000000|2024-11-21 13:33:20|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1732196010000|2024-11-21 13:33:30|2081.18|2081.18|2081.27|2081.27|2081.27|2081.27|2081.18|2081.18|0
1732196020000|2024-11-21 13:33:40|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1732196030000|2024-11-21 13:33:50|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1732196060000|2024-11-21 13:34:20|2081.39|2081.39|2081.44|2081.44|2081.44|2081.44|2081.39|2081.39|0
1732196090000|2024-11-21 13:34:50|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1732196190000|2024-11-21 13:36:30|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1732196200000|2024-11-21 13:36:40|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1732196230000|2024-11-21 13:37:10|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1732196240000|2024-11-21 13:37:20|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1732196300000|2024-11-21 13:38:20|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1732196330000|2024-11-21 13:38:50|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1732196350000|2024-11-21 13:39:10|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1732196380000|2024-11-21 13:39:40|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1732196390000|2024-11-21 13:39:50|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1732196400000|2024-11-21 13:40:00|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1732196410000|2024-11-21 13:40:10|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1732196440000|2024-11-21 13:40:40|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1732196490000|2024-11-21 13:41:30|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1732196500000|2024-11-21 13:41:40|2083.32|2083.32|2083.76|2083.76|2084.01|2084.01|2083.32|2083.32|0
1732196510000|2024-11-21 13:41:50|2083.83|2083.83|2083.76|2083.76|2083.83|2083.83|2083.76|2083.76|0
1732196520000|2024-11-21 13:42:00|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1732196550000|2024-11-21 13:42:30|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1732196580000|2024-11-21 13:43:00|2083.56|2083.56|2083.75|2083.75|2083.75|2083.75|2083.56|2083.56|0
1732196600000|2024-11-21 13:43:20|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1732196640000|2024-11-21 13:44:00|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1732196700000|2024-11-21 13:45:00|2083.49|2083.49|2083.54|2083.54|2083.54|2083.54|2083.49|2083.49|0
1732196720000|2024-11-21 13:45:20|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1732196730000|2024-11-21 13:45:30|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1732196740000|2024-11-21 13:45:40|2083.58|2083.58|2083.67|2083.67|2083.67|2083.67|2083.58|2083.58|0
1732196750000|2024-11-21 13:45:50|2083.61|2083.61|2083.32|2083.32|2083.61|2083.61|2083.32|2083.32|0
1732196790000|2024-11-21 13:46:30|2082.91|2082.91|2082.46|2082.46|2082.91|2082.91|2082.46|2082.46|0
1732196800000|2024-11-21 13:46:40|2082.73|2082.73|2082.82|2082.82|2082.82|2082.82|2082.73|2082.73|0
1732196810000|2024-11-21 13:46:50|2082.99|2082.99|2083.18|2083.18|2083.18|2083.18|2082.99|2082.99|0
1732196820000|2024-11-21 13:47:00|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1732196830000|2024-11-21 13:47:10|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1732196850000|2024-11-21 13:47:30|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1732196870000|2024-11-21 13:47:50|2083.33|2083.33|2083.3|2083.3|2083.37|2083.37|2083.3|2083.3|0
1732196880000|2024-11-21 13:48:00|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1732196890000|2024-11-21 13:48:10|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1732196930000|2024-11-21 13:48:50|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1732196960000|2024-11-21 13:49:20|2083.28|2083.28|2084.02|2084.02|2084.02|2084.02|2083.28|2083.28|0
1732196970000|2024-11-21 13:49:30|2084.12|2084.12|2084.33|2084.33|2084.33|2084.33|2084.12|2084.12|0
1732196980000|2024-11-21 13:49:40|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1732196990000|2024-11-21 13:49:50|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1732197020000|2024-11-21 13:50:20|2084.52|2084.52|2084.49|2084.49|2084.52|2084.52|2084.49|2084.49|0
1732197050000|2024-11-21 13:50:50|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1732197060000|2024-11-21 13:51:00|2084.89|2084.89|2084.85|2084.85|2084.89|2084.89|2084.85|2084.85|0
1732197070000|2024-11-21 13:51:10|2084.92|2084.92|2084.85|2084.85|2084.92|2084.92|2084.85|2084.85|0
1732197080000|2024-11-21 13:51:20|2084.98|2084.98|2084.98|2084.98|2085.04|2085.04|2084.98|2084.98|0
1732197110000|2024-11-21 13:51:50|2085.04|2085.04|2084.92|2084.92|2085.14|2085.14|2084.92|2084.92|0
1732197150000|2024-11-21 13:52:30|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1732197160000|2024-11-21 13:52:40|2084.47|2084.47|2084.38|2084.38|2084.47|2084.47|2084.38|2084.38|0
1732197180000|2024-11-21 13:53:00|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1732197190000|2024-11-21 13:53:10|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1732197220000|2024-11-21 13:53:40|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1732197240000|2024-11-21 13:54:00|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1732197270000|2024-11-21 13:54:30|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732197320000|2024-11-21 13:55:20|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1732197340000|2024-11-21 13:55:40|2084.65|2084.65|2084.77|2084.77|2084.77|2084.77|2084.65|2084.65|0
1732197350000|2024-11-21 13:55:50|2084.86|2084.86|2085.04|2085.04|2085.04|2085.04|2084.86|2084.86|0
1732197360000|2024-11-21 13:56:00|2085.07|2085.07|2085.64|2085.64|2085.64|2085.64|2085.07|2085.07|0
1732197410000|2024-11-21 13:56:50|2085.55|2085.55|2085.6|2085.6|2085.6|2085.6|2085.55|2085.55|0
1732197420000|2024-11-21 13:57:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1732197460000|2024-11-21 13:57:40|2085.59|2085.59|2085.68|2085.68|2085.68|2085.68|2085.59|2085.59|0
1732197470000|2024-11-21 13:57:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1732197500000|2024-11-21 13:58:20|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1732197590000|2024-11-21 13:59:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1732197600000|2024-11-21 14:00:00|2085.87|2085.87|2086.04|2086.04|2086.04|2086.04|2085.87|2085.87|0
1732197620000|2024-11-21 14:00:20|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1732197630000|2024-11-21 14:00:30|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1732197640000|2024-11-21 14:00:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1732197650000|2024-11-21 14:00:50|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1732197670000|2024-11-21 14:01:10|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1732197680000|2024-11-21 14:01:20|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1732197690000|2024-11-21 14:01:30|2085.54|2085.54|2085.1|2085.1|2085.54|2085.54|2085.1|2085.1|0
1732197700000|2024-11-21 14:01:40|2084.77|2084.77|2084.74|2084.74|2084.77|2084.77|2084.74|2084.74|0
1732197750000|2024-11-21 14:02:30|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1732197760000|2024-11-21 14:02:40|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1732197770000|2024-11-21 14:02:50|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1732197800000|2024-11-21 14:03:20|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1732197810000|2024-11-21 14:03:30|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1732197860000|2024-11-21 14:04:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1732197890000|2024-11-21 14:04:50|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1732197920000|2024-11-21 14:05:20|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1732197930000|2024-11-21 14:05:30|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1732197940000|2024-11-21 14:05:40|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1732197960000|2024-11-21 14:06:00|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1732197970000|2024-11-21 14:06:10|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1732197990000|2024-11-21 14:06:30|2084.15|2084.15|2084.09|2084.09|2084.15|2084.15|2084.09|2084.09|0
1732198000000|2024-11-21 14:06:40|2083.91|2083.91|2083.18|2083.18|2083.91|2083.91|2083.18|2083.18|0
1732198010000|2024-11-21 14:06:50|2083.15|2083.15|2083.33|2083.33|2083.33|2083.33|2083.15|2083.15|0
1732198020000|2024-11-21 14:07:00|2083.43|2083.43|2083.49|2083.49|2083.49|2083.49|2083.43|2083.43|0
1732198030000|2024-11-21 14:07:10|2083.73|2083.73|2084.02|2084.02|2084.02|2084.02|2083.73|2083.73|0
1732198050000|2024-11-21 14:07:30|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1732198060000|2024-11-21 14:07:40|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1732198090000|2024-11-21 14:08:10|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1732198150000|2024-11-21 14:09:10|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1732198170000|2024-11-21 14:09:30|2084.06|2084.06|2083.93|2083.93|2084.18|2084.18|2083.93|2083.93|0
1732198180000|2024-11-21 14:09:40|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1732198200000|2024-11-21 14:10:00|2083.84|2083.84|2083.88|2083.88|2083.88|2083.88|2083.81|2083.81|0
1732198210000|2024-11-21 14:10:10|2084|2084|2084|2084|2084|2084|2084|2084|0
1732198270000|2024-11-21 14:11:10|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1732198340000|2024-11-21 14:12:20|2084.18|2084.18|2084.09|2084.09|2084.18|2084.18|2084.09|2084.09|0
1732198370000|2024-11-21 14:12:50|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1732198380000|2024-11-21 14:13:00|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1732198440000|2024-11-21 14:14:00|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1732198580000|2024-11-21 14:16:20|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1732198630000|2024-11-21 14:17:10|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732198670000|2024-11-21 14:17:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1732198710000|2024-11-21 14:18:30|2083.72|2083.72|2083.68|2083.68|2083.72|2083.72|2083.63|2083.63|0
1732198720000|2024-11-21 14:18:40|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1732198730000|2024-11-21 14:18:50|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1732198740000|2024-11-21 14:19:00|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1732198750000|2024-11-21 14:19:10|2083.57|2083.57|2083.4|2083.4|2083.57|2083.57|2083.4|2083.4|0
1732198780000|2024-11-21 14:19:40|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1732198800000|2024-11-21 14:20:00|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1732198810000|2024-11-21 14:20:10|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1732198820000|2024-11-21 14:20:20|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1732198870000|2024-11-21 14:21:10|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1732198920000|2024-11-21 14:22:00|2083.69|2083.69|2083.93|2083.93|2083.93|2083.93|2083.69|2083.69|0
1732198960000|2024-11-21 14:22:40|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1732198980000|2024-11-21 14:23:00|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1732199020000|2024-11-21 14:23:40|2084.08|2084.08|2084.51|2084.51|2084.51|2084.51|2084.08|2084.08|0
1732199030000|2024-11-21 14:23:50|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1732199040000|2024-11-21 14:24:00|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1732199050000|2024-11-21 14:24:10|2084.61|2084.61|2084.67|2084.67|2084.67|2084.67|2084.61|2084.61|0
1732199060000|2024-11-21 14:24:20|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732199070000|2024-11-21 14:24:30|2084.73|2084.73|2084.85|2084.85|2084.85|2084.85|2084.73|2084.73|0
1732199090000|2024-11-21 14:24:50|2084.63|2084.63|2084.42|2084.42|2084.63|2084.63|2084.42|2084.42|0
1732199100000|2024-11-21 14:25:00|2084.54|2084.54|2084.67|2084.67|2084.67|2084.67|2084.54|2084.54|0
1732199150000|2024-11-21 14:25:50|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1732199160000|2024-11-21 14:26:00|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1732199170000|2024-11-21 14:26:10|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1732199180000|2024-11-21 14:26:20|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1732199230000|2024-11-21 14:27:10|2085.13|2085.13|2085.35|2085.35|2085.35|2085.35|2085.13|2085.13|0
1732199250000|2024-11-21 14:27:30|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1732199270000|2024-11-21 14:27:50|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1732199280000|2024-11-21 14:28:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1732199330000|2024-11-21 14:28:50|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1732199340000|2024-11-21 14:29:00|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1732199350000|2024-11-21 14:29:10|2085.71|2085.71|2085.97|2085.97|2085.97|2085.97|2085.71|2085.71|0
1732199380000|2024-11-21 14:29:40|2086.09|2086.09|2086.19|2086.19|2086.19|2086.19|2086.09|2086.09|0
1732199400000|2024-11-21 14:30:00|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1732199410000|2024-11-21 14:30:10|2086.19|2086.19|2085.88|2085.88|2086.19|2086.19|2085.88|2085.88|0
1732199420000|2024-11-21 14:30:20|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732199430000|2024-11-21 14:30:30|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1732199450000|2024-11-21 14:30:50|2085.75|2085.75|2085.85|2085.85|2085.85|2085.85|2085.75|2085.75|0
1732199460000|2024-11-21 14:31:00|2085.92|2085.92|2085.87|2085.87|2085.92|2085.92|2085.75|2085.75|0
1732199470000|2024-11-21 14:31:10|2085.96|2085.96|2086.01|2086.01|2086.08|2086.08|2085.86|2085.86|0
1732199480000|2024-11-21 14:31:20|2085.92|2085.92|2085.89|2085.89|2085.92|2085.92|2085.89|2085.89|0
1732199490000|2024-11-21 14:31:30|2085.97|2085.97|2086.99|2086.99|2086.99|2086.99|2085.97|2085.97|0
1732199500000|2024-11-21 14:31:40|2086.89|2086.89|2086.79|2086.79|2086.89|2086.89|2086.79|2086.79|0
1732199510000|2024-11-21 14:31:50|2086.82|2086.82|2086.73|2086.73|2086.82|2086.82|2086.73|2086.73|0
1732199520000|2024-11-21 14:32:00|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1732199530000|2024-11-21 14:32:10|2086.84|2086.84|2087.96|2087.96|2087.96|2087.96|2086.84|2086.84|0
1732199540000|2024-11-21 14:32:20|2088.03|2088.03|2088.92|2088.92|2088.92|2088.92|2088.03|2088.03|0
1732199550000|2024-11-21 14:32:30|2089.09|2089.09|2089|2089|2089.09|2089.09|2089|2089|0
1732199590000|2024-11-21 14:33:10|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1732199620000|2024-11-21 14:33:40|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1732199630000|2024-11-21 14:33:50|2089.07|2089.07|2089.16|2089.16|2089.16|2089.16|2089.07|2089.07|0
1732199660000|2024-11-21 14:34:20|2089.25|2089.25|2089.34|2089.34|2089.34|2089.34|2089.25|2089.25|0
1732199670000|2024-11-21 14:34:30|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1732199680000|2024-11-21 14:34:40|2089.42|2089.42|2089.38|2089.38|2089.42|2089.42|2089.38|2089.38|0
1732199700000|2024-11-21 14:35:00|2089.27|2089.27|2087.98|2087.98|2089.27|2089.27|2087.98|2087.98|0
1732199710000|2024-11-21 14:35:10|2087.71|2087.71|2087.67|2087.67|2087.71|2087.71|2087.67|2087.67|0
1732199720000|2024-11-21 14:35:20|2087.76|2087.76|2087.71|2087.71|2087.76|2087.76|2087.71|2087.71|0
1732199740000|2024-11-21 14:35:40|2087.83|2087.83|2087.86|2087.86|2087.86|2087.86|2087.83|2087.83|0
1732199750000|2024-11-21 14:35:50|2087.74|2087.74|2087.71|2087.71|2087.74|2087.74|2087.71|2087.71|0
1732199760000|2024-11-21 14:36:00|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1732199770000|2024-11-21 14:36:10|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1732199790000|2024-11-21 14:36:30|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1732199800000|2024-11-21 14:36:40|2087.52|2087.52|2085.4|2085.4|2087.52|2087.52|2085.4|2085.4|0
1732199850000|2024-11-21 14:37:30|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1732199860000|2024-11-21 14:37:40|2085.43|2085.43|2085.7|2085.7|2085.7|2085.7|2085.43|2085.43|0
1732199870000|2024-11-21 14:37:50|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1732199960000|2024-11-21 14:39:20|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.73|2085.73|0
1732199990000|2024-11-21 14:39:50|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732200000000|2024-11-21 14:40:00|2085.98|2085.98|2086.17|2086.17|2086.17|2086.17|2085.98|2085.98|0
1732200030000|2024-11-21 14:40:30|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1732200090000|2024-11-21 14:41:30|2085.99|2085.99|2085.92|2085.92|2085.99|2085.99|2085.92|2085.92|0
1732200100000|2024-11-21 14:41:40|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732200110000|2024-11-21 14:41:50|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1732200150000|2024-11-21 14:42:30|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732200170000|2024-11-21 14:42:50|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1732200180000|2024-11-21 14:43:00|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1732200220000|2024-11-21 14:43:40|2085.74|2085.74|2086.09|2086.09|2086.09|2086.09|2085.74|2085.74|0
1732200230000|2024-11-21 14:43:50|2086.18|2086.18|2086.69|2086.69|2086.69|2086.69|2086.18|2086.18|0
1732200240000|2024-11-21 14:44:00|2086.89|2086.89|2087.21|2087.21|2087.21|2087.21|2086.89|2086.89|0
1732200250000|2024-11-21 14:44:10|2087.33|2087.33|2087.52|2087.52|2087.52|2087.52|2087.33|2087.33|0
1732200260000|2024-11-21 14:44:20|2087.61|2087.61|2087.91|2087.91|2087.91|2087.91|2087.61|2087.61|0
1732200290000|2024-11-21 14:44:50|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1732200300000|2024-11-21 14:45:00|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1732200310000|2024-11-21 14:45:10|2087.97|2087.97|2088.09|2088.09|2088.09|2088.09|2087.97|2087.97|0
1732200340000|2024-11-21 14:45:40|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1732200350000|2024-11-21 14:45:50|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1732200360000|2024-11-21 14:46:00|2087.79|2087.79|2087.88|2087.88|2087.88|2087.88|2087.79|2087.79|0
1732200380000|2024-11-21 14:46:20|2087.97|2087.97|2087.83|2087.83|2087.97|2087.97|2087.83|2087.83|0
1732200410000|2024-11-21 14:46:50|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1732200420000|2024-11-21 14:47:00|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1732200430000|2024-11-21 14:47:10|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1732200450000|2024-11-21 14:47:30|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1732200470000|2024-11-21 14:47:50|2088.19|2088.19|2088.07|2088.07|2088.19|2088.19|2088.07|2088.07|0
1732200490000|2024-11-21 14:48:10|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1732200500000|2024-11-21 14:48:20|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1732200520000|2024-11-21 14:48:40|2088.01|2088.01|2087.91|2087.91|2088.01|2088.01|2087.91|2087.91|0
1732200530000|2024-11-21 14:48:50|2088.03|2088.03|2088.05|2088.05|2088.29|2088.29|2088.03|2088.03|0
1732200540000|2024-11-21 14:49:00|2088.23|2088.23|2088.32|2088.32|2088.34|2088.34|2088.21|2088.21|0
1732200550000|2024-11-21 14:49:10|2088.23|2088.23|2088.34|2088.34|2088.34|2088.34|2088.23|2088.23|0
1732200560000|2024-11-21 14:49:20|2088.3|2088.3|2088.32|2088.32|2088.32|2088.32|2088.2|2088.2|0
1732200570000|2024-11-21 14:49:30|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1732200580000|2024-11-21 14:49:40|2088.14|2088.14|2088|2088|2088.17|2088.17|2088|2088|0
1732200590000|2024-11-21 14:49:50|2087.91|2087.91|2087.52|2087.52|2087.91|2087.91|2087.52|2087.52|0
1732200600000|2024-11-21 14:50:00|2087.35|2087.35|2087.29|2087.29|2087.35|2087.35|2087.29|2087.29|0
1732200610000|2024-11-21 14:50:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1732200630000|2024-11-21 14:50:30|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732200650000|2024-11-21 14:50:50|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1732200690000|2024-11-21 14:51:30|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1732200710000|2024-11-21 14:51:50|2087.42|2087.42|2087.33|2087.33|2087.42|2087.42|2087.33|2087.33|0
1732200720000|2024-11-21 14:52:00|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1732200730000|2024-11-21 14:52:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1732200740000|2024-11-21 14:52:20|2087.46|2087.46|2087.66|2087.66|2087.66|2087.66|2087.46|2087.46|0
1732200750000|2024-11-21 14:52:30|2087.75|2087.75|2087.71|2087.71|2087.75|2087.75|2087.71|2087.71|0
1732200760000|2024-11-21 14:52:40|2087.65|2087.65|2087.44|2087.44|2087.65|2087.65|2087.44|2087.44|0
1732200770000|2024-11-21 14:52:50|2087.32|2087.32|2087.16|2087.16|2087.32|2087.32|2087.16|2087.16|0
1732200790000|2024-11-21 14:53:10|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1732200800000|2024-11-21 14:53:20|2086.96|2086.96|2086.89|2086.89|2086.96|2086.96|2086.89|2086.89|0
1732200810000|2024-11-21 14:53:30|2086.84|2086.84|2086.56|2086.56|2086.84|2086.84|2086.56|2086.56|0
1732200820000|2024-11-21 14:53:40|2086.42|2086.42|2086.49|2086.49|2086.49|2086.49|2086.42|2086.42|0
1732200830000|2024-11-21 14:53:50|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732200850000|2024-11-21 14:54:10|2086.23|2086.23|2086.02|2086.02|2086.23|2086.23|2086.02|2086.02|0
1732200860000|2024-11-21 14:54:20|2085.82|2085.82|2085.12|2085.12|2085.82|2085.82|2085.12|2085.12|0
1732200870000|2024-11-21 14:54:30|2085.06|2085.06|2084.98|2084.98|2085.06|2085.06|2084.98|2084.98|0
1732200890000|2024-11-21 14:54:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1732200900000|2024-11-21 14:55:00|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1732200910000|2024-11-21 14:55:10|2084.69|2084.69|2084.58|2084.58|2084.69|2084.69|2084.58|2084.58|0
1732200920000|2024-11-21 14:55:20|2084.52|2084.52|2084.53|2084.53|2084.55|2084.55|2084.49|2084.49|0
1732200930000|2024-11-21 14:55:30|2084.44|2084.44|2083.94|2083.94|2084.44|2084.44|2083.94|2083.94|0
1732200940000|2024-11-21 14:55:40|2083.58|2083.58|2083.3|2083.3|2083.58|2083.58|2083.3|2083.3|0
1732200960000|2024-11-21 14:56:00|2083.42|2083.42|2083.49|2083.49|2083.49|2083.49|2083.42|2083.42|0
1732200970000|2024-11-21 14:56:10|2083.73|2083.73|2083.62|2083.62|2083.73|2083.73|2083.62|2083.62|0
1732200990000|2024-11-21 14:56:30|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1732201000000|2024-11-21 14:56:40|2083.84|2083.84|2083.87|2083.87|2083.9|2083.9|2083.84|2083.84|0
1732201020000|2024-11-21 14:57:00|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1732201030000|2024-11-21 14:57:10|2083.85|2083.85|2084.19|2084.19|2084.19|2084.19|2083.85|2083.85|0
1732201050000|2024-11-21 14:57:30|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1732201080000|2024-11-21 14:58:00|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1732201090000|2024-11-21 14:58:10|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1732201100000|2024-11-21 14:58:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1732201110000|2024-11-21 14:58:30|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1732201120000|2024-11-21 14:58:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1732201170000|2024-11-21 14:59:30|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1732201200000|2024-11-21 15:00:00|2084.37|2084.37|2084.15|2084.15|2084.4|2084.4|2084.15|2084.15|0
1732201210000|2024-11-21 15:00:10|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1732201250000|2024-11-21 15:00:50|2083.94|2083.94|2083.85|2083.85|2083.94|2083.94|2083.85|2083.85|0
1732201310000|2024-11-21 15:01:50|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1732201330000|2024-11-21 15:02:10|2084.07|2084.07|2083.79|2083.79|2084.07|2084.07|2083.79|2083.79|0
1732201340000|2024-11-21 15:02:20|2083.55|2083.55|2083.31|2083.31|2083.55|2083.55|2083.31|2083.31|0
1732201430000|2024-11-21 15:03:50|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1732201480000|2024-11-21 15:04:40|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1732201510000|2024-11-21 15:05:10|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1732201590000|2024-11-21 15:06:30|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1732201620000|2024-11-21 15:07:00|2083.72|2083.72|2083.84|2083.84|2083.84|2083.84|2083.72|2083.72|0
1732201670000|2024-11-21 15:07:50|2083.72|2083.72|2083.72|2083.72|2083.78|2083.78|2083.72|2083.72|0
1732201680000|2024-11-21 15:08:00|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1732201710000|2024-11-21 15:08:30|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1732201720000|2024-11-21 15:08:40|2083.64|2083.64|2083.56|2083.56|2083.64|2083.64|2083.51|2083.51|0
1732201730000|2024-11-21 15:08:50|2083.89|2083.89|2083.68|2083.68|2083.89|2083.89|2083.68|2083.68|0
1732201790000|2024-11-21 15:09:50|2083.8|2083.8|2083.81|2083.81|2083.81|2083.81|2083.69|2083.69|0
1732201810000|2024-11-21 15:10:10|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1732201840000|2024-11-21 15:10:40|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1732201890000|2024-11-21 15:11:30|2084.41|2084.41|2084.28|2084.28|2084.41|2084.41|2084.28|2084.28|0
1732201900000|2024-11-21 15:11:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1732201940000|2024-11-21 15:12:20|2084.34|2084.34|2084.43|2084.43|2084.46|2084.46|2084.34|2084.34|0
1732201960000|2024-11-21 15:12:40|2084.65|2084.65|2084.7|2084.7|2084.7|2084.7|2084.65|2084.65|0
1732201970000|2024-11-21 15:12:50|2084.79|2084.79|2085.08|2085.08|2085.08|2085.08|2084.79|2084.79|0
1732201980000|2024-11-21 15:13:00|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1732201990000|2024-11-21 15:13:10|2085.52|2085.52|2085.64|2085.64|2085.64|2085.64|2085.52|2085.52|0
1732202010000|2024-11-21 15:13:30|2085.77|2085.77|2086.02|2086.02|2086.02|2086.02|2085.77|2085.77|0
1732202020000|2024-11-21 15:13:40|2086.11|2086.11|2086.44|2086.44|2086.44|2086.44|2086.11|2086.11|0
1732202030000|2024-11-21 15:13:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1732202050000|2024-11-21 15:14:10|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1732202060000|2024-11-21 15:14:20|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1732202080000|2024-11-21 15:14:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1732202090000|2024-11-21 15:14:50|2086.63|2086.63|2086.75|2086.75|2086.75|2086.75|2086.63|2086.63|0
1732202100000|2024-11-21 15:15:00|2086.99|2086.99|2086.87|2086.87|2086.99|2086.99|2086.75|2086.75|0
1732202110000|2024-11-21 15:15:10|2086.99|2086.99|2086.87|2086.87|2086.99|2086.99|2086.87|2086.87|0
1732202140000|2024-11-21 15:15:40|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1732202180000|2024-11-21 15:16:20|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1732202210000|2024-11-21 15:16:50|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1732202230000|2024-11-21 15:17:10|2086.72|2086.72|2086.81|2086.81|2086.81|2086.81|2086.72|2086.72|0
1732202240000|2024-11-21 15:17:20|2086.76|2086.76|2086.73|2086.73|2086.76|2086.76|2086.73|2086.73|0
1732202250000|2024-11-21 15:17:30|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1732202280000|2024-11-21 15:18:00|2086.65|2086.65|2086.06|2086.06|2086.65|2086.65|2086.06|2086.06|0
1732202290000|2024-11-21 15:18:10|2085.95|2085.95|2086.01|2086.01|2086.01|2086.01|2085.95|2085.95|0
1732202310000|2024-11-21 15:18:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1732202320000|2024-11-21 15:18:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732202350000|2024-11-21 15:19:10|2085.83|2085.83|2085.94|2085.94|2085.94|2085.94|2085.83|2085.83|0
1732202360000|2024-11-21 15:19:20|2086.19|2086.19|2086.6|2086.6|2086.6|2086.6|2086.19|2086.19|0
1732202370000|2024-11-21 15:19:30|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1732202380000|2024-11-21 15:19:40|2086.58|2086.58|2086.47|2086.47|2086.58|2086.58|2086.47|2086.47|0
1732202390000|2024-11-21 15:19:50|2086.34|2086.34|2086.22|2086.22|2086.34|2086.34|2086.22|2086.22|0
1732202430000|2024-11-21 15:20:30|2086.34|2086.34|2086.51|2086.51|2086.51|2086.51|2086.34|2086.34|0
1732202440000|2024-11-21 15:20:40|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1732202460000|2024-11-21 15:21:00|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1732202470000|2024-11-21 15:21:10|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1732202480000|2024-11-21 15:21:20|2086.45|2086.45|2086.35|2086.35|2086.45|2086.45|2086.35|2086.35|0
1732202510000|2024-11-21 15:21:50|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1732202520000|2024-11-21 15:22:00|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732202540000|2024-11-21 15:22:20|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1732202560000|2024-11-21 15:22:40|2086.1|2086.1|2085.95|2085.95|2086.1|2086.1|2085.95|2085.95|0
1732202640000|2024-11-21 15:24:00|2085.9|2085.9|2085.68|2085.68|2085.9|2085.9|2085.68|2085.68|0
1732202650000|2024-11-21 15:24:10|2085.62|2085.62|2085.54|2085.54|2085.62|2085.62|2085.54|2085.54|0
1732202660000|2024-11-21 15:24:20|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1732202670000|2024-11-21 15:24:30|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1732202710000|2024-11-21 15:25:10|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1732202750000|2024-11-21 15:25:50|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1732202830000|2024-11-21 15:27:10|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1732202840000|2024-11-21 15:27:20|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1732202850000|2024-11-21 15:27:30|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1732202860000|2024-11-21 15:27:40|2086|2086|2086|2086|2086|2086|2086|2086|0
1732202900000|2024-11-21 15:28:20|2086.23|2086.23|2086.45|2086.45|2086.45|2086.45|2086.23|2086.23|0
1732202940000|2024-11-21 15:29:00|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1732202970000|2024-11-21 15:29:30|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1732202980000|2024-11-21 15:29:40|2086.1|2086.1|2085.76|2085.76|2086.1|2086.1|2085.76|2085.76|0
1732203000000|2024-11-21 15:30:00|2085.72|2085.72|2085.76|2085.76|2085.76|2085.76|2085.72|2085.72|0
1732203020000|2024-11-21 15:30:20|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1732203060000|2024-11-21 15:31:00|2085.31|2085.31|2084.67|2084.67|2085.31|2085.31|2084.67|2084.67|0
1732203070000|2024-11-21 15:31:10|2084.5|2084.5|2084.63|2084.63|2084.63|2084.63|2084.38|2084.38|0
1732203090000|2024-11-21 15:31:30|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1732203100000|2024-11-21 15:31:40|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1732203150000|2024-11-21 15:32:30|2084.6|2084.6|2084.72|2084.72|2084.72|2084.72|2084.6|2084.6|0
1732203160000|2024-11-21 15:32:40|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1732203170000|2024-11-21 15:32:50|2084.49|2084.49|2084.66|2084.66|2084.66|2084.66|2084.49|2084.49|0
1732203190000|2024-11-21 15:33:10|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732203200000|2024-11-21 15:33:20|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1732203220000|2024-11-21 15:33:40|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1732203230000|2024-11-21 15:33:50|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.73|2084.73|0
1732203240000|2024-11-21 15:34:00|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1732203260000|2024-11-21 15:34:20|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|0
1732203310000|2024-11-21 15:35:10|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1732203320000|2024-11-21 15:35:20|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1732203340000|2024-11-21 15:35:40|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1732203370000|2024-11-21 15:36:10|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1732203390000|2024-11-21 15:36:30|2085.42|2085.42|2085.55|2085.55|2085.55|2085.55|2085.42|2085.42|0
1732203400000|2024-11-21 15:36:40|2085.64|2085.64|2085.99|2085.99|2085.99|2085.99|2085.64|2085.64|0
1732203410000|2024-11-21 15:36:50|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1732203420000|2024-11-21 15:37:00|2086.25|2086.25|2086.89|2086.89|2086.89|2086.89|2086.25|2086.25|0
1732203430000|2024-11-21 15:37:10|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1732203440000|2024-11-21 15:37:20|2086.83|2086.83|2086.72|2086.72|2086.96|2086.96|2086.72|2086.72|0
1732203460000|2024-11-21 15:37:40|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1732203510000|2024-11-21 15:38:30|2086.77|2086.77|2086.77|2086.77|2086.81|2086.81|2086.77|2086.77|0
1732203520000|2024-11-21 15:38:40|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1732203600000|2024-11-21 15:40:00|2086.81|2086.81|2086.93|2086.93|2086.93|2086.93|2086.81|2086.81|0
1732203610000|2024-11-21 15:40:10|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1732203700000|2024-11-21 15:41:40|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1732203710000|2024-11-21 15:41:50|2087.11|2087.11|2087.25|2087.25|2087.25|2087.25|2087.11|2087.11|0
1732203720000|2024-11-21 15:42:00|2087.47|2087.47|2087.58|2087.58|2087.58|2087.58|2087.47|2087.47|0
1732203760000|2024-11-21 15:42:40|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1732203770000|2024-11-21 15:42:50|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1732203780000|2024-11-21 15:43:00|2087.82|2087.82|2087.87|2087.87|2087.87|2087.87|2087.82|2087.82|0
1732203800000|2024-11-21 15:43:20|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1732203810000|2024-11-21 15:43:30|2088.02|2088.02|2087.83|2087.83|2088.06|2088.06|2087.83|2087.83|0
1732203820000|2024-11-21 15:43:40|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1732203830000|2024-11-21 15:43:50|2087.9|2087.9|2087.71|2087.71|2087.9|2087.9|2087.71|2087.71|0
1732203840000|2024-11-21 15:44:00|2087.62|2087.62|2087.59|2087.59|2087.62|2087.62|2087.59|2087.59|0
1732203870000|2024-11-21 15:44:30|2087.21|2087.21|2086.49|2086.49|2087.21|2087.21|2086.49|2086.49|0
1732203880000|2024-11-21 15:44:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732203920000|2024-11-21 15:45:20|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1732203940000|2024-11-21 15:45:40|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1732203960000|2024-11-21 15:46:00|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1732203980000|2024-11-21 15:46:20|2086.03|2086.03|2085.99|2085.99|2086.03|2086.03|2085.99|2085.99|0
1732203990000|2024-11-21 15:46:30|2085.89|2085.89|2085.77|2085.77|2085.89|2085.89|2085.77|2085.77|0
1732204010000|2024-11-21 15:46:50|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1732204020000|2024-11-21 15:47:00|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1732204040000|2024-11-21 15:47:20|2085.85|2085.85|2085.76|2085.76|2085.85|2085.85|2085.76|2085.76|0
1732204060000|2024-11-21 15:47:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732204100000|2024-11-21 15:48:20|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1732204150000|2024-11-21 15:49:10|2085.75|2085.75|2085.45|2085.45|2085.75|2085.75|2085.45|2085.45|0
1732204160000|2024-11-21 15:49:20|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1732204170000|2024-11-21 15:49:30|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1732204200000|2024-11-21 15:50:00|2085.84|2085.84|2085.97|2085.97|2085.97|2085.97|2085.84|2085.84|0
1732204230000|2024-11-21 15:50:30|2086.45|2086.45|2086.48|2086.48|2086.48|2086.48|2086.45|2086.45|0
1732204240000|2024-11-21 15:50:40|2086.57|2086.57|2086.68|2086.68|2086.68|2086.68|2086.54|2086.54|0
1732204260000|2024-11-21 15:51:00|2086.98|2086.98|2087.52|2087.52|2087.61|2087.61|2086.98|2086.98|0
1732204280000|2024-11-21 15:51:20|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1732204300000|2024-11-21 15:51:40|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1732204310000|2024-11-21 15:51:50|2087.99|2087.99|2087.91|2087.91|2087.99|2087.99|2087.91|2087.91|0
1732204320000|2024-11-21 15:52:00|2088.03|2088.03|2088.35|2088.35|2088.35|2088.35|2088.03|2088.03|0
1732204330000|2024-11-21 15:52:10|2088.41|2088.41|2088.44|2088.44|2088.44|2088.44|2088.41|2088.41|0
1732204370000|2024-11-21 15:52:50|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1732204390000|2024-11-21 15:53:10|2088.66|2088.66|2088.78|2088.78|2088.78|2088.78|2088.66|2088.66|0
1732204400000|2024-11-21 15:53:20|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1732204410000|2024-11-21 15:53:30|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1732204420000|2024-11-21 15:53:40|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1732204450000|2024-11-21 15:54:10|2088.7|2088.7|2089|2089|2089|2089|2088.7|2088.7|0
1732204460000|2024-11-21 15:54:20|2089.04|2089.04|2089.2|2089.2|2089.2|2089.2|2089.04|2089.04|0
1732204470000|2024-11-21 15:54:30|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1732204480000|2024-11-21 15:54:40|2089.6|2089.6|2090.06|2090.06|2090.08|2090.08|2089.6|2089.6|0
1732204500000|2024-11-21 15:55:00|2090.28|2090.28|2090.4|2090.4|2090.4|2090.4|2090.21|2090.21|0
1732204510000|2024-11-21 15:55:10|2090.56|2090.56|2090.65|2090.65|2090.65|2090.65|2090.56|2090.56|0
1732204520000|2024-11-21 15:55:20|2090.68|2090.68|2090.8|2090.8|2090.8|2090.8|2090.68|2090.68|0
1732204530000|2024-11-21 15:55:30|2090.71|2090.71|2091.39|2091.39|2091.39|2091.39|2090.71|2090.71|0
1732204540000|2024-11-21 15:55:40|2091.42|2091.42|2091.74|2091.74|2091.74|2091.74|2091.39|2091.39|0
1732204550000|2024-11-21 15:55:50|2091.72|2091.72|2091.63|2091.63|2091.72|2091.72|2091.63|2091.63|0
1732204560000|2024-11-21 15:56:00|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|0
1732204580000|2024-11-21 15:56:20|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1732204600000|2024-11-21 15:56:40|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1732204610000|2024-11-21 15:56:50|2091.52|2091.52|2091.77|2091.77|2091.77|2091.77|2091.52|2091.52|0
1732204620000|2024-11-21 15:57:00|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1732204630000|2024-11-21 15:57:10|2091.55|2091.55|2091.64|2091.64|2091.64|2091.64|2091.55|2091.55|0
1732204640000|2024-11-21 15:57:20|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1732204660000|2024-11-21 15:57:40|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1732204680000|2024-11-21 15:58:00|2091.65|2091.65|2091.37|2091.37|2091.65|2091.65|2091.37|2091.37|0
1732204690000|2024-11-21 15:58:10|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732204710000|2024-11-21 15:58:30|2091.07|2091.07|2091.16|2091.16|2091.16|2091.16|2091.07|2091.07|0
1732204720000|2024-11-21 15:58:40|2091.13|2091.13|2091.18|2091.18|2091.27|2091.27|2091.13|2091.13|0
1732204730000|2024-11-21 15:58:50|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1732204740000|2024-11-21 15:59:00|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1732204760000|2024-11-21 15:59:20|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1732204770000|2024-11-21 15:59:30|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1732204780000|2024-11-21 15:59:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1732204790000|2024-11-21 15:59:50|2090.43|2090.43|2090.1|2090.1|2090.43|2090.43|2090.1|2090.1|0
1732204800000|2024-11-21 16:00:00|2089.9|2089.9|2089.79|2089.79|2089.9|2089.9|2089.79|2089.79|0
1732204830000|2024-11-21 16:00:30|2089.72|2089.72|2089.83|2089.83|2089.83|2089.83|2089.72|2089.72|0
1732204860000|2024-11-21 16:01:00|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1732204890000|2024-11-21 16:01:30|2089.98|2089.98|2089.61|2089.61|2089.98|2089.98|2089.61|2089.61|0
1732204900000|2024-11-21 16:01:40|2089.7|2089.7|2089.82|2089.82|2089.82|2089.82|2089.7|2089.7|0
1732204910000|2024-11-21 16:01:50|2089.91|2089.91|2090.21|2090.21|2090.21|2090.21|2089.91|2089.91|0
1732204920000|2024-11-21 16:02:00|2090.08|2090.08|2089.96|2089.96|2090.08|2090.08|2089.96|2089.96|0
1732204940000|2024-11-21 16:02:20|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1732204950000|2024-11-21 16:02:30|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1732204960000|2024-11-21 16:02:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1732204990000|2024-11-21 16:03:10|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1732205020000|2024-11-21 16:03:40|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1732205030000|2024-11-21 16:03:50|2090.13|2090.13|2090.32|2090.32|2090.32|2090.32|2090.13|2090.13|0
1732205040000|2024-11-21 16:04:00|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1732205050000|2024-11-21 16:04:10|2090.54|2090.54|2090.49|2090.49|2090.54|2090.54|2090.49|2090.49|0
1732205060000|2024-11-21 16:04:20|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1732205070000|2024-11-21 16:04:30|2090.63|2090.63|2090.73|2090.73|2090.73|2090.73|2090.63|2090.63|0
1732205080000|2024-11-21 16:04:40|2090.85|2090.85|2090.87|2090.87|2090.92|2090.92|2090.85|2090.85|0
1732205100000|2024-11-21 16:05:00|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1732205110000|2024-11-21 16:05:10|2090.93|2090.93|2090.9|2090.9|2090.93|2090.93|2090.9|2090.9|0
1732205120000|2024-11-21 16:05:20|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1732205130000|2024-11-21 16:05:30|2091|2091|2090.91|2090.91|2091|2091|2090.91|2090.91|0
1732205140000|2024-11-21 16:05:40|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1732205180000|2024-11-21 16:06:20|2090.77|2090.77|2090.81|2090.81|2090.81|2090.81|2090.65|2090.65|0
1732205190000|2024-11-21 16:06:30|2090.86|2090.86|2091.03|2091.03|2091.03|2091.03|2090.81|2090.81|0
1732205200000|2024-11-21 16:06:40|2090.9|2090.9|2091.11|2091.11|2091.11|2091.11|2090.9|2090.9|0
1732205220000|2024-11-21 16:07:00|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1732205250000|2024-11-21 16:07:30|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1732205280000|2024-11-21 16:08:00|2091.02|2091.02|2090.93|2090.93|2091.02|2091.02|2090.93|2090.93|0
1732205290000|2024-11-21 16:08:10|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1732205300000|2024-11-21 16:08:20|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1732205310000|2024-11-21 16:08:30|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1732205320000|2024-11-21 16:08:40|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1732205330000|2024-11-21 16:08:50|2090.91|2090.91|2090.88|2090.88|2090.91|2090.91|2090.88|2090.88|0
1732205340000|2024-11-21 16:09:00|2090.79|2090.79|2090.88|2090.88|2090.91|2090.91|2090.79|2090.79|0
1732205390000|2024-11-21 16:09:50|2090.82|2090.82|2090.97|2090.97|2090.97|2090.97|2090.82|2090.82|0
1732205410000|2024-11-21 16:10:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1732205480000|2024-11-21 16:11:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1732205490000|2024-11-21 16:11:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1732205530000|2024-11-21 16:12:10|2091.32|2091.32|2091.4|2091.4|2091.4|2091.4|2091.32|2091.32|0
1732205540000|2024-11-21 16:12:20|2091.32|2091.32|2091.27|2091.27|2091.32|2091.32|2091.27|2091.27|0
1732205550000|2024-11-21 16:12:30|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1732205560000|2024-11-21 16:12:40|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1732205570000|2024-11-21 16:12:50|2091.37|2091.37|2091.33|2091.33|2091.37|2091.37|2091.33|2091.33|0
1732205610000|2024-11-21 16:13:30|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732205630000|2024-11-21 16:13:50|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1732205660000|2024-11-21 16:14:20|2091.29|2091.29|2091.27|2091.27|2091.29|2091.29|2091.18|2091.18|0
1732205670000|2024-11-21 16:14:30|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1732205700000|2024-11-21 16:15:00|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1732205710000|2024-11-21 16:15:10|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1732205720000|2024-11-21 16:15:20|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732205730000|2024-11-21 16:15:30|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1732205740000|2024-11-21 16:15:40|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1732205780000|2024-11-21 16:16:20|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1732205790000|2024-11-21 16:16:30|2091.37|2091.37|2091.26|2091.26|2091.37|2091.37|2091.26|2091.26|0
1732205800000|2024-11-21 16:16:40|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1732205810000|2024-11-21 16:16:50|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1732205820000|2024-11-21 16:17:00|2091.06|2091.06|2091|2091|2091.06|2091.06|2091|2091|0
1732205840000|2024-11-21 16:17:20|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1732205880000|2024-11-21 16:18:00|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1732205910000|2024-11-21 16:18:30|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1732205930000|2024-11-21 16:18:50|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1732205960000|2024-11-21 16:19:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1732205980000|2024-11-21 16:19:40|2091.14|2091.14|2091.38|2091.38|2091.38|2091.38|2091.14|2091.14|0
1732206010000|2024-11-21 16:20:10|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1732206020000|2024-11-21 16:20:20|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1732206030000|2024-11-21 16:20:30|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732206040000|2024-11-21 16:20:40|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1732206050000|2024-11-21 16:20:50|2091.17|2091.17|2091.25|2091.25|2091.25|2091.25|2091.16|2091.16|0
1732206070000|2024-11-21 16:21:10|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1732206080000|2024-11-21 16:21:20|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1732206090000|2024-11-21 16:21:30|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1732206110000|2024-11-21 16:21:50|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1732206150000|2024-11-21 16:22:30|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1732206160000|2024-11-21 16:22:40|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1732206200000|2024-11-21 16:23:20|2091.04|2091.04|2090.94|2090.94|2091.04|2091.04|2090.94|2090.94|0
1732206220000|2024-11-21 16:23:40|2090.91|2090.91|2091.01|2091.01|2091.01|2091.01|2090.91|2090.91|0
1732206230000|2024-11-21 16:23:50|2090.97|2090.97|2091.01|2091.01|2091.01|2091.01|2090.97|2090.97|0
1732206240000|2024-11-21 16:24:00|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1732206260000|2024-11-21 16:24:20|2091.04|2091.04|2091.01|2091.01|2091.13|2091.13|2091.01|2091.01|0
1732206270000|2024-11-21 16:24:30|2091.07|2091.07|2091.28|2091.28|2091.28|2091.28|2091.07|2091.07|0
1732206280000|2024-11-21 16:24:40|2091.19|2091.19|2091.16|2091.16|2091.19|2091.19|2091.16|2091.16|0
1732206290000|2024-11-21 16:24:50|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1732206300000|2024-11-21 16:25:00|2091.07|2091.07|2091.22|2091.22|2091.22|2091.22|2091.07|2091.07|0
1732206310000|2024-11-21 16:25:10|2091.25|2091.25|2091.49|2091.49|2091.49|2091.49|2091.25|2091.25|0
1732206320000|2024-11-21 16:25:20|2091.6|2091.6|2091.49|2091.49|2091.6|2091.6|2091.49|2091.49|0
1732206360000|2024-11-21 16:26:00|2091.59|2091.59|2091.28|2091.28|2091.59|2091.59|2091.28|2091.28|0
1732206370000|2024-11-21 16:26:10|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1732206390000|2024-11-21 16:26:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1732206410000|2024-11-21 16:26:50|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1732206420000|2024-11-21 16:27:00|2091.14|2091.14|2091.05|2091.05|2091.14|2091.14|2091.05|2091.05|0
1732206430000|2024-11-21 16:27:10|2091|2091|2090.98|2090.98|2091|2091|2090.98|2090.98|0
1732206440000|2024-11-21 16:27:20|2091.03|2091.03|2090.93|2090.93|2091.03|2091.03|2090.93|2090.93|0
1732206450000|2024-11-21 16:27:30|2090.89|2090.89|2090.64|2090.64|2090.89|2090.89|2090.64|2090.64|0
1732206460000|2024-11-21 16:27:40|2090.61|2090.61|2090.58|2090.58|2090.61|2090.61|2090.58|2090.58|0
1732206470000|2024-11-21 16:27:50|2090.41|2090.41|2090.24|2090.24|2090.41|2090.41|2090.19|2090.19|0
1732206480000|2024-11-21 16:28:00|2090.04|2090.04|2090.13|2090.13|2090.13|2090.13|2090.04|2090.04|0
1732206490000|2024-11-21 16:28:10|2090.25|2090.25|2090.22|2090.22|2090.25|2090.25|2090.22|2090.22|0
1732206500000|2024-11-21 16:28:20|2090.26|2090.26|2090.17|2090.17|2090.26|2090.26|2090.17|2090.17|0
1732206510000|2024-11-21 16:28:30|2090.29|2090.29|2090.39|2090.39|2090.39|2090.39|2090.29|2090.29|0
1732206520000|2024-11-21 16:28:40|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1732206530000|2024-11-21 16:28:50|2090.32|2090.32|2090.35|2090.35|2090.35|2090.35|2090.32|2090.32|0
1732206540000|2024-11-21 16:29:00|2090.45|2090.45|2090.43|2090.43|2090.45|2090.45|2090.43|2090.43|0
1732206550000|2024-11-21 16:29:10|2090.45|2090.45|2090.35|2090.35|2090.45|2090.45|2090.35|2090.35|0
1732206560000|2024-11-21 16:29:20|2090.44|2090.44|2090.45|2090.45|2090.45|2090.45|2090.35|2090.35|0
1732206570000|2024-11-21 16:29:30|2090.47|2090.47|2090.6|2090.6|2090.6|2090.6|2090.47|2090.47|0
1732206580000|2024-11-21 16:29:40|2090.57|2090.57|2090.36|2090.36|2090.57|2090.57|2090.36|2090.36|0
1732206590000|2024-11-21 16:29:50|2090.45|2090.45|2090.49|2090.49|2090.49|2090.49|2090.1|2090.1|0
1732184720000|2024-11-21 10:25:20|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1732184740000|2024-11-21 10:25:40|2076.68|2076.68|2076.64|2076.64|2076.68|2076.68|2076.64|2076.64|0
1732184770000|2024-11-21 10:26:10|2076.27|2076.27|2076.18|2076.18|2076.27|2076.27|2076.18|2076.18|0
1732184780000|2024-11-21 10:26:20|2076.07|2076.07|2076.21|2076.21|2076.21|2076.21|2076.02|2076.02|0
1732184790000|2024-11-21 10:26:30|2076.11|2076.11|2075.85|2075.85|2076.21|2076.21|2075.85|2075.85|0
1732184800000|2024-11-21 10:26:40|2075.67|2075.67|2075.2|2075.2|2075.67|2075.67|2075.2|2075.2|0
1732184830000|2024-11-21 10:27:10|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1732184880000|2024-11-21 10:28:00|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1732184910000|2024-11-21 10:28:30|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1732184940000|2024-11-21 10:29:00|2075.1|2075.1|2074.98|2074.98|2075.1|2075.1|2074.98|2074.98|0
1732184980000|2024-11-21 10:29:40|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1732184990000|2024-11-21 10:29:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1732185030000|2024-11-21 10:30:30|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1732185040000|2024-11-21 10:30:40|2075.55|2075.55|2075.8|2075.8|2075.8|2075.8|2075.55|2075.55|0
1732185050000|2024-11-21 10:30:50|2075.83|2075.83|2075.93|2075.93|2075.93|2075.93|2075.83|2075.83|0
1732185110000|2024-11-21 10:31:50|2075.91|2075.91|2076.02|2076.02|2076.02|2076.02|2075.91|2075.91|0
1732185160000|2024-11-21 10:32:40|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1732185190000|2024-11-21 10:33:10|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1732185200000|2024-11-21 10:33:20|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1732185220000|2024-11-21 10:33:40|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1732185240000|2024-11-21 10:34:00|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1732185250000|2024-11-21 10:34:10|2077.25|2077.25|2077.33|2077.33|2077.33|2077.33|2077.25|2077.25|0
1732185260000|2024-11-21 10:34:20|2077.5|2077.5|2077.58|2077.58|2077.58|2077.58|2077.5|2077.5|0
1732185280000|2024-11-21 10:34:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1732185300000|2024-11-21 10:35:00|2077.93|2077.93|2078.05|2078.05|2078.05|2078.05|2077.93|2077.93|0
1732185320000|2024-11-21 10:35:20|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1732185390000|2024-11-21 10:36:30|2078.36|2078.36|2078.41|2078.41|2078.41|2078.41|2078.36|2078.36|0
1732185400000|2024-11-21 10:36:40|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1732185410000|2024-11-21 10:36:50|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1732185660000|2024-11-21 10:41:00|2078.66|2078.66|2080.15|2080.15|2080.15|2080.15|2078.66|2078.66|0
1732185670000|2024-11-21 10:41:10|2080.35|2080.35|2080.99|2080.99|2080.99|2080.99|2080.35|2080.35|0
1732185680000|2024-11-21 10:41:20|2080.82|2080.82|2080.92|2080.92|2080.99|2080.99|2080.82|2080.82|0
1732185690000|2024-11-21 10:41:30|2080.8|2080.8|2080.93|2080.93|2080.93|2080.93|2080.8|2080.8|0
1732185700000|2024-11-21 10:41:40|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1732185710000|2024-11-21 10:41:50|2080.76|2080.76|2080.86|2080.86|2080.86|2080.86|2080.76|2080.76|0
1732185720000|2024-11-21 10:42:00|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1732185760000|2024-11-21 10:42:40|2080.8|2080.8|2080.78|2080.78|2080.8|2080.8|2080.78|2080.78|0
1732185790000|2024-11-21 10:43:10|2080.64|2080.64|2080.59|2080.59|2080.64|2080.64|2080.59|2080.59|0
1732185820000|2024-11-21 10:43:40|2080.69|2080.69|2080.54|2080.54|2080.69|2080.69|2080.54|2080.54|0
1732185830000|2024-11-21 10:43:50|2080.59|2080.59|2080.54|2080.54|2080.59|2080.59|2080.54|2080.54|0
1732185840000|2024-11-21 10:44:00|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1732185860000|2024-11-21 10:44:20|2080.76|2080.76|2080.74|2080.74|2080.76|2080.76|2080.74|2080.74|0
1732185870000|2024-11-21 10:44:30|2080.6|2080.6|2080.66|2080.66|2080.66|2080.66|2080.6|2080.6|0
1732185880000|2024-11-21 10:44:40|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1732185920000|2024-11-21 10:45:20|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1732185930000|2024-11-21 10:45:30|2080.61|2080.61|2080.66|2080.66|2080.66|2080.66|2080.61|2080.61|0
1732185940000|2024-11-21 10:45:40|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1732185980000|2024-11-21 10:46:20|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1732185990000|2024-11-21 10:46:30|2080.85|2080.85|2081.03|2081.03|2081.03|2081.03|2080.85|2080.85|0
1732186000000|2024-11-21 10:46:40|2081.06|2081.06|2081.5|2081.5|2081.5|2081.5|2081.06|2081.06|0
1732186010000|2024-11-21 10:46:50|2081.6|2081.6|2081.5|2081.5|2081.6|2081.6|2081.5|2081.5|0
1732186020000|2024-11-21 10:47:00|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1732186030000|2024-11-21 10:47:10|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1732186060000|2024-11-21 10:47:40|2081.67|2081.67|2081.59|2081.59|2081.67|2081.67|2081.59|2081.59|0
1732186070000|2024-11-21 10:47:50|2081.63|2081.63|2081.61|2081.61|2081.63|2081.63|2081.58|2081.58|0
1732186080000|2024-11-21 10:48:00|2081.51|2081.51|2081.42|2081.42|2081.51|2081.51|2081.42|2081.42|0
1732186120000|2024-11-21 10:48:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1732186130000|2024-11-21 10:48:50|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1732186140000|2024-11-21 10:49:00|2081.32|2081.32|2081.27|2081.27|2081.32|2081.32|2081.27|2081.27|0
1732186190000|2024-11-21 10:49:50|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1732186200000|2024-11-21 10:50:00|2080.97|2080.97|2080.75|2080.75|2080.97|2080.97|2080.75|2080.75|0
1732186220000|2024-11-21 10:50:20|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1732186260000|2024-11-21 10:51:00|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1732186290000|2024-11-21 10:51:30|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1732186310000|2024-11-21 10:51:50|2080.5|2080.5|2080.36|2080.36|2080.5|2080.5|2080.36|2080.36|0
1732186350000|2024-11-21 10:52:30|2080.05|2080.05|2079.41|2079.41|2080.05|2080.05|2079.36|2079.36|0
1732186360000|2024-11-21 10:52:40|2079.24|2079.24|2078.94|2078.94|2079.24|2079.24|2078.94|2078.94|0
1732186370000|2024-11-21 10:52:50|2078.82|2078.82|2078.62|2078.62|2078.82|2078.82|2078.62|2078.62|0
1732186460000|2024-11-21 10:54:20|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1732186510000|2024-11-21 10:55:10|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1732186540000|2024-11-21 10:55:40|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1732186570000|2024-11-21 10:56:10|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1732186580000|2024-11-21 10:56:20|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1732186590000|2024-11-21 10:56:30|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1732186610000|2024-11-21 10:56:50|2078.84|2078.84|2079|2079|2079|2079|2078.84|2078.84|0
1732186650000|2024-11-21 10:57:30|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1732186670000|2024-11-21 10:57:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1732186680000|2024-11-21 10:58:00|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1732186690000|2024-11-21 10:58:10|2079.77|2079.77|2079.89|2079.89|2079.89|2079.89|2079.77|2079.77|0
1732186700000|2024-11-21 10:58:20|2079.99|2079.99|2080.69|2080.69|2080.69|2080.69|2079.99|2079.99|0
1732186790000|2024-11-21 10:59:50|2080.6|2080.6|2080.47|2080.47|2080.6|2080.6|2080.47|2080.47|0
1732186820000|2024-11-21 11:00:20|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1732186830000|2024-11-21 11:00:30|2080.43|2080.43|2080.6|2080.6|2080.77|2080.77|2080.43|2080.43|0
1732186840000|2024-11-21 11:00:40|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1732186870000|2024-11-21 11:01:10|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1732187010000|2024-11-21 11:03:30|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1732187020000|2024-11-21 11:03:40|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1732187090000|2024-11-21 11:04:50|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1732187100000|2024-11-21 11:05:00|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1732187110000|2024-11-21 11:05:10|2081.12|2081.12|2081.15|2081.15|2081.15|2081.15|2081.12|2081.12|0
1732187120000|2024-11-21 11:05:20|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1732187130000|2024-11-21 11:05:30|2081.36|2081.36|2081.83|2081.83|2081.83|2081.83|2081.36|2081.36|0
1732187140000|2024-11-21 11:05:40|2081.92|2081.92|2082.01|2082.01|2082.01|2082.01|2081.92|2081.92|0
1732187150000|2024-11-21 11:05:50|2082.59|2082.59|2082.6|2082.6|2082.6|2082.6|2082.51|2082.51|0
1732187160000|2024-11-21 11:06:00|2082.85|2082.85|2082.97|2082.97|2082.97|2082.97|2082.85|2082.85|0
1732187170000|2024-11-21 11:06:10|2082.87|2082.87|2082.83|2082.83|2082.87|2082.87|2082.83|2082.83|0
1732187180000|2024-11-21 11:06:20|2082.87|2082.87|2082.92|2082.92|2082.92|2082.92|2082.87|2082.87|0
1732187370000|2024-11-21 11:09:30|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1732187380000|2024-11-21 11:09:40|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1732187400000|2024-11-21 11:10:00|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1732187430000|2024-11-21 11:10:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1732187440000|2024-11-21 11:10:40|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1732187470000|2024-11-21 11:11:10|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1732187520000|2024-11-21 11:12:00|2083|2083|2083.25|2083.25|2083.25|2083.25|2083|2083|0
1732187530000|2024-11-21 11:12:10|2083.34|2083.34|2083.59|2083.59|2083.59|2083.59|2083.34|2083.34|0
1732187540000|2024-11-21 11:12:20|2083.64|2083.64|2083.54|2083.54|2083.83|2083.83|2083.54|2083.54|0
1732187570000|2024-11-21 11:12:50|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1732187600000|2024-11-21 11:13:20|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1732187610000|2024-11-21 11:13:30|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1732187620000|2024-11-21 11:13:40|2084.02|2084.02|2084.11|2084.11|2084.34|2084.34|2084.02|2084.02|0
1732187630000|2024-11-21 11:13:50|2084.14|2084.14|2084.36|2084.36|2084.36|2084.36|2084.14|2084.14|0
1732187640000|2024-11-21 11:14:00|2084.53|2084.53|2084.8|2084.8|2084.8|2084.8|2084.53|2084.53|0
1732187660000|2024-11-21 11:14:20|2084.89|2084.89|2084.76|2084.76|2084.89|2084.89|2084.76|2084.76|0
1732187670000|2024-11-21 11:14:30|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1732187690000|2024-11-21 11:14:50|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1732187710000|2024-11-21 11:15:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1732187740000|2024-11-21 11:15:40|2085.15|2085.15|2085.2|2085.2|2085.2|2085.2|2085.15|2085.15|0
1732187780000|2024-11-21 11:16:20|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1732187800000|2024-11-21 11:16:40|2085.18|2085.18|2085.7|2085.7|2085.7|2085.7|2085.18|2085.18|0
1732187810000|2024-11-21 11:16:50|2085.77|2085.77|2085.61|2085.61|2085.77|2085.77|2085.61|2085.61|0
1732187820000|2024-11-21 11:17:00|2085.7|2085.7|2085.53|2085.53|2085.7|2085.7|2085.53|2085.53|0
1732187840000|2024-11-21 11:17:20|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1732187850000|2024-11-21 11:17:30|2085.49|2085.49|2085.54|2085.54|2085.54|2085.54|2085.49|2085.49|0
1732187880000|2024-11-21 11:18:00|2085.5|2085.5|2085.36|2085.36|2085.5|2085.5|2085.36|2085.36|0
1732187890000|2024-11-21 11:18:10|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1732187900000|2024-11-21 11:18:20|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1732187930000|2024-11-21 11:18:50|2085.78|2085.78|2086.08|2086.08|2086.08|2086.08|2085.78|2085.78|0
1732187940000|2024-11-21 11:19:00|2086.13|2086.13|2086.36|2086.36|2086.45|2086.45|2086.08|2086.08|0
1732187950000|2024-11-21 11:19:10|2085.78|2085.78|2085.65|2085.65|2085.84|2085.84|2085.65|2085.65|0
1732187960000|2024-11-21 11:19:20|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1732187970000|2024-11-21 11:19:30|2085.47|2085.47|2085.38|2085.38|2085.47|2085.47|2085.38|2085.38|0
1732188030000|2024-11-21 11:20:30|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1732188140000|2024-11-21 11:22:20|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1732188150000|2024-11-21 11:22:30|2085.5|2085.5|2085.75|2085.75|2085.77|2085.77|2085.5|2085.5|0
1732188160000|2024-11-21 11:22:40|2085.79|2085.79|2085.98|2085.98|2085.98|2085.98|2085.79|2085.79|0
1732188190000|2024-11-21 11:23:10|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1732188200000|2024-11-21 11:23:20|2085.86|2085.86|2085.77|2085.77|2085.86|2085.86|2085.77|2085.77|0
1732188220000|2024-11-21 11:23:40|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1732188230000|2024-11-21 11:23:50|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1732188240000|2024-11-21 11:24:00|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1732188260000|2024-11-21 11:24:20|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1732188320000|2024-11-21 11:25:20|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1732188360000|2024-11-21 11:26:00|2085.52|2085.52|2085.59|2085.59|2085.59|2085.59|2085.52|2085.52|0
1732188380000|2024-11-21 11:26:20|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1732188390000|2024-11-21 11:26:30|2085.31|2085.31|2085.22|2085.22|2085.31|2085.31|2085.22|2085.22|0
1732188460000|2024-11-21 11:27:40|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|0
1732188510000|2024-11-21 11:28:30|2084.83|2084.83|2084.56|2084.56|2084.83|2084.83|2084.56|2084.56|0
1732188520000|2024-11-21 11:28:40|2084.31|2084.31|2084.25|2084.25|2084.31|2084.31|2084.25|2084.25|0
1732188560000|2024-11-21 11:29:20|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1732188580000|2024-11-21 11:29:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1732188630000|2024-11-21 11:30:30|2084.2|2084.2|2084.12|2084.12|2084.2|2084.2|2084.12|2084.12|0
1732188650000|2024-11-21 11:30:50|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1732188700000|2024-11-21 11:31:40|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1732188710000|2024-11-21 11:31:50|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732188750000|2024-11-21 11:32:30|2083.99|2083.99|2083.89|2083.89|2083.99|2083.99|2083.89|2083.89|0
1732188770000|2024-11-21 11:32:50|2082.38|2082.38|2082.1|2082.1|2082.38|2082.38|2082.1|2082.1|0
1732188780000|2024-11-21 11:33:00|2081.61|2081.61|2081.52|2081.52|2081.61|2081.61|2081.52|2081.52|0
1732188790000|2024-11-21 11:33:10|2081.35|2081.35|2081.39|2081.39|2081.39|2081.39|2081.35|2081.35|0
1732188830000|2024-11-21 11:33:50|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1732188880000|2024-11-21 11:34:40|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1732188900000|2024-11-21 11:35:00|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1732188920000|2024-11-21 11:35:20|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1732188960000|2024-11-21 11:36:00|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1732189060000|2024-11-21 11:37:40|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1732189080000|2024-11-21 11:38:00|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1732189160000|2024-11-21 11:39:20|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1732189170000|2024-11-21 11:39:30|2081.58|2081.58|2081.49|2081.49|2081.58|2081.58|2081.49|2081.49|0
1732189220000|2024-11-21 11:40:20|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1732189230000|2024-11-21 11:40:30|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1732189270000|2024-11-21 11:41:10|2081.46|2081.46|2081.41|2081.41|2081.46|2081.46|2081.41|2081.41|0
1732189290000|2024-11-21 11:41:30|2081.48|2081.48|2081.38|2081.38|2081.48|2081.48|2081.38|2081.38|0
1732189300000|2024-11-21 11:41:40|2081.12|2081.12|2081.06|2081.06|2081.12|2081.12|2081.06|2081.06|0
1732189370000|2024-11-21 11:42:50|2081.02|2081.02|2080.9|2080.9|2081.02|2081.02|2080.9|2080.9|0
1732189450000|2024-11-21 11:44:10|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1732189500000|2024-11-21 11:45:00|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1732189560000|2024-11-21 11:46:00|2081.09|2081.09|2080.9|2080.9|2081.09|2081.09|2080.9|2080.9|0
1732189570000|2024-11-21 11:46:10|2081|2081|2081|2081|2081|2081|2081|2081|0
1732189670000|2024-11-21 11:47:50|2080.21|2080.21|2079.41|2079.41|2080.21|2080.21|2079.41|2079.41|0
1732189680000|2024-11-21 11:48:00|2079.35|2079.35|2079.42|2079.42|2079.47|2079.47|2079.35|2079.35|0
1732189720000|2024-11-21 11:48:40|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1732189740000|2024-11-21 11:49:00|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1732189760000|2024-11-21 11:49:20|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1732189780000|2024-11-21 11:49:40|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1732189800000|2024-11-21 11:50:00|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.38|2079.38|0
1732189840000|2024-11-21 11:50:40|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1732189850000|2024-11-21 11:50:50|2079.38|2079.38|2079.29|2079.29|2079.38|2079.38|2079.29|2079.29|0
1732189860000|2024-11-21 11:51:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1732189880000|2024-11-21 11:51:20|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1732189890000|2024-11-21 11:51:30|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1732189910000|2024-11-21 11:51:50|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1732189940000|2024-11-21 11:52:20|2079.11|2079.11|2079.14|2079.14|2079.14|2079.14|2079.11|2079.11|0
1732189950000|2024-11-21 11:52:30|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1732189990000|2024-11-21 11:53:10|2079.16|2079.16|2079.38|2079.38|2079.38|2079.38|2079.16|2079.16|0
1732190000000|2024-11-21 11:53:20|2079.47|2079.47|2079.64|2079.64|2079.64|2079.64|2079.47|2079.47|0
1732190010000|2024-11-21 11:53:30|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1732190090000|2024-11-21 11:54:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1732190100000|2024-11-21 11:55:00|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1732190110000|2024-11-21 11:55:10|2079.43|2079.43|2079.55|2079.55|2079.55|2079.55|2079.43|2079.43|0
1732190130000|2024-11-21 11:55:30|2079.67|2079.67|2079.92|2079.92|2079.92|2079.92|2079.67|2079.67|0
1732190140000|2024-11-21 11:55:40|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1732190160000|2024-11-21 11:56:00|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1732190180000|2024-11-21 11:56:20|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1732190210000|2024-11-21 11:56:50|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1732190290000|2024-11-21 11:58:10|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1732190300000|2024-11-21 11:58:20|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1732190330000|2024-11-21 11:58:50|2079.3|2079.3|2079|2079|2079.3|2079.3|2079|2079|0
1732190350000|2024-11-21 11:59:10|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1732190380000|2024-11-21 11:59:40|2078.84|2078.84|2078.81|2078.81|2078.84|2078.84|2078.81|2078.81|0
1732190440000|2024-11-21 12:00:40|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1732190480000|2024-11-21 12:01:20|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1732190510000|2024-11-21 12:01:50|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1732190520000|2024-11-21 12:02:00|2078.42|2078.42|2078.5|2078.5|2078.5|2078.5|2078.42|2078.42|0
1732190610000|2024-11-21 12:03:30|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1732190700000|2024-11-21 12:05:00|2078.63|2078.63|2079.21|2079.21|2079.21|2079.21|2078.63|2078.63|0
1732190710000|2024-11-21 12:05:10|2079.25|2079.25|2079.6|2079.6|2079.6|2079.6|2079.25|2079.25|0
1732190720000|2024-11-21 12:05:20|2079.69|2079.69|2079.9|2079.9|2079.9|2079.9|2079.69|2079.69|0
1732190730000|2024-11-21 12:05:30|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1732190750000|2024-11-21 12:05:50|2080|2080|2080|2080|2080|2080|2080|2080|0
1732190780000|2024-11-21 12:06:20|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1732190830000|2024-11-21 12:07:10|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1732190840000|2024-11-21 12:07:20|2080.23|2080.23|2080.34|2080.34|2080.34|2080.34|2080.23|2080.23|0
1732190860000|2024-11-21 12:07:40|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1732190890000|2024-11-21 12:08:10|2080.54|2080.54|2080.58|2080.58|2080.58|2080.58|2080.54|2080.54|0
1732190900000|2024-11-21 12:08:20|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1732190940000|2024-11-21 12:09:00|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1732190950000|2024-11-21 12:09:10|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1732190980000|2024-11-21 12:09:40|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1732191000000|2024-11-21 12:10:00|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1732191010000|2024-11-21 12:10:10|2080.88|2080.88|2080.97|2080.97|2080.97|2080.97|2080.88|2080.88|0
1732191020000|2024-11-21 12:10:20|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1732191060000|2024-11-21 12:11:00|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1732191110000|2024-11-21 12:11:50|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1732191120000|2024-11-21 12:12:00|2081.23|2081.23|2081.26|2081.26|2081.26|2081.26|2081.23|2081.23|0
1732191130000|2024-11-21 12:12:10|2081.31|2081.31|2081.55|2081.55|2081.55|2081.55|2081.31|2081.31|0
1732191140000|2024-11-21 12:12:20|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1732191170000|2024-11-21 12:12:50|2081.57|2081.57|2081.52|2081.52|2081.57|2081.57|2081.47|2081.47|0
1732191270000|2024-11-21 12:14:30|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1732191310000|2024-11-21 12:15:10|2081.36|2081.36|2081.49|2081.49|2081.49|2081.49|2081.36|2081.36|0
1732191330000|2024-11-21 12:15:30|2081.66|2081.66|2082.05|2082.05|2082.05|2082.05|2081.66|2081.66|0
1732191370000|2024-11-21 12:16:10|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1732191480000|2024-11-21 12:18:00|2082.41|2082.41|2082.28|2082.28|2082.41|2082.41|2082.28|2082.28|0
1732191520000|2024-11-21 12:18:40|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1732191530000|2024-11-21 12:18:50|2082.38|2082.38|2082.38|2082.38|2082.41|2082.41|2082.38|2082.38|0
1732191590000|2024-11-21 12:19:50|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1732191700000|2024-11-21 12:21:40|2082.76|2082.76|2082.86|2082.86|2082.86|2082.86|2082.76|2082.76|0
1732191710000|2024-11-21 12:21:50|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1732191730000|2024-11-21 12:22:10|2082.79|2082.79|2082.82|2082.82|2082.82|2082.82|2082.79|2082.79|0
1732191760000|2024-11-21 12:22:40|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1732191780000|2024-11-21 12:23:00|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1732191790000|2024-11-21 12:23:10|2082.96|2082.96|2084.48|2084.48|2084.48|2084.48|2082.96|2082.96|0
1732191800000|2024-11-21 12:23:20|2084.69|2084.69|2085.14|2085.14|2085.17|2085.17|2084.69|2084.69|0
1732191810000|2024-11-21 12:23:30|2085.08|2085.08|2085.14|2085.14|2085.14|2085.14|2085.08|2085.08|0
1732191820000|2024-11-21 12:23:40|2085.23|2085.23|2085.17|2085.17|2085.23|2085.23|2085.17|2085.17|0
1732191840000|2024-11-21 12:24:00|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1732191860000|2024-11-21 12:24:20|2085.17|2085.17|2085.13|2085.13|2085.17|2085.17|2085.13|2085.13|0
1732191870000|2024-11-21 12:24:30|2085.17|2085.17|2085.23|2085.23|2085.23|2085.23|2085.13|2085.13|0
1732191900000|2024-11-21 12:25:00|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1732191960000|2024-11-21 12:26:00|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1732191990000|2024-11-21 12:26:30|2085.08|2085.08|2085.14|2085.14|2085.14|2085.14|2085.08|2085.08|0
1732192000000|2024-11-21 12:26:40|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1732192010000|2024-11-21 12:26:50|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1732192030000|2024-11-21 12:27:10|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1732192060000|2024-11-21 12:27:40|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1732192100000|2024-11-21 12:28:20|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1732192110000|2024-11-21 12:28:30|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.44|2085.44|0
1732192130000|2024-11-21 12:28:50|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1732192180000|2024-11-21 12:29:40|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1732192220000|2024-11-21 12:30:20|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1732192240000|2024-11-21 12:30:40|2085.8|2085.8|2085.98|2085.98|2085.98|2085.98|2085.8|2085.8|0
1732192270000|2024-11-21 12:31:10|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732192280000|2024-11-21 12:31:20|2085.71|2085.71|2085.8|2085.8|2085.8|2085.8|2085.71|2085.71|0
1732192300000|2024-11-21 12:31:40|2085.68|2085.68|2085.59|2085.59|2085.68|2085.68|2085.59|2085.59|0
1732192340000|2024-11-21 12:32:20|2085.41|2085.41|2085.23|2085.23|2085.41|2085.41|2085.23|2085.23|0
1732192360000|2024-11-21 12:32:40|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1732192370000|2024-11-21 12:32:50|2085.4|2085.4|2085.28|2085.28|2085.4|2085.4|2085.28|2085.28|0
1732192380000|2024-11-21 12:33:00|2085.41|2085.41|2085.49|2085.49|2085.49|2085.49|2085.41|2085.41|0
1732192400000|2024-11-21 12:33:20|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1732192480000|2024-11-21 12:34:40|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1732192510000|2024-11-21 12:35:10|2085.73|2085.73|2085.7|2085.7|2085.73|2085.73|2085.7|2085.7|0
1732192520000|2024-11-21 12:35:20|2085.73|2085.73|2085.79|2085.79|2085.79|2085.79|2085.7|2085.7|0
1732192530000|2024-11-21 12:35:30|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.79|2085.79|0
1732192540000|2024-11-21 12:35:40|2085.95|2085.95|2085.88|2085.88|2085.98|2085.98|2085.88|2085.88|0
1732192550000|2024-11-21 12:35:50|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1732192560000|2024-11-21 12:36:00|2085.98|2085.98|2085.92|2085.92|2085.98|2085.98|2085.92|2085.92|0
1732192610000|2024-11-21 12:36:50|2085.67|2085.67|2085.58|2085.58|2085.67|2085.67|2085.58|2085.58|0
1732192620000|2024-11-21 12:37:00|2085.55|2085.55|2085.64|2085.64|2085.64|2085.64|2085.55|2085.55|0
1732192640000|2024-11-21 12:37:20|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1732192700000|2024-11-21 12:38:20|2085.49|2085.49|2085.53|2085.53|2085.53|2085.53|2085.49|2085.49|0
1732192730000|2024-11-21 12:38:50|2085.56|2085.56|2085.53|2085.53|2085.56|2085.56|2085.53|2085.53|0
1732192760000|2024-11-21 12:39:20|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1732192800000|2024-11-21 12:40:00|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1732192820000|2024-11-21 12:40:20|2085.5|2085.5|2085.8|2085.8|2085.8|2085.8|2085.5|2085.5|0
1732192830000|2024-11-21 12:40:30|2085.77|2085.77|2086.01|2086.01|2086.01|2086.01|2085.77|2085.77|0
1732192850000|2024-11-21 12:40:50|2085.92|2085.92|2086.06|2086.06|2086.06|2086.06|2085.92|2085.92|0
1732192860000|2024-11-21 12:41:00|2085.97|2085.97|2086.03|2086.03|2086.03|2086.03|2085.97|2085.97|0
1732192870000|2024-11-21 12:41:10|2086|2086|2085.94|2085.94|2086|2086|2085.94|2085.94|0
1732192880000|2024-11-21 12:41:20|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1732192900000|2024-11-21 12:41:40|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1732192930000|2024-11-21 12:42:10|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1732192980000|2024-11-21 12:43:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1732192990000|2024-11-21 12:43:10|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1732193010000|2024-11-21 12:43:30|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1732193040000|2024-11-21 12:44:00|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1732193060000|2024-11-21 12:44:20|2086.31|2086.31|2086.22|2086.22|2086.31|2086.31|2086.22|2086.22|0
1732193130000|2024-11-21 12:45:30|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1732193150000|2024-11-21 12:45:50|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1732193160000|2024-11-21 12:46:00|2086.08|2086.08|2085.98|2085.98|2086.08|2086.08|2085.98|2085.98|0
1732193190000|2024-11-21 12:46:30|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1732193200000|2024-11-21 12:46:40|2086.18|2086.18|2086.14|2086.14|2086.18|2086.18|2086.14|2086.14|0
1732193210000|2024-11-21 12:46:50|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1732193220000|2024-11-21 12:47:00|2086.26|2086.26|2086.3|2086.3|2086.3|2086.3|2086.26|2086.26|0
1732193260000|2024-11-21 12:47:40|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1732193270000|2024-11-21 12:47:50|2085.64|2085.64|2085.57|2085.57|2085.64|2085.64|2085.57|2085.57|0
1732193280000|2024-11-21 12:48:00|2085.45|2085.45|2085.4|2085.4|2085.45|2085.45|2085.4|2085.4|0
1732193290000|2024-11-21 12:48:10|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1732193350000|2024-11-21 12:49:10|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1732193370000|2024-11-21 12:49:30|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1732193410000|2024-11-21 12:50:10|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1732193420000|2024-11-21 12:50:20|2085.01|2085.01|2084.12|2084.12|2085.01|2085.01|2084.12|2084.12|0
1732193430000|2024-11-21 12:50:30|2084.18|2084.18|2084.09|2084.09|2084.18|2084.18|2084.09|2084.09|0
1732193440000|2024-11-21 12:50:40|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1732193450000|2024-11-21 12:50:50|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1732193470000|2024-11-21 12:51:10|2083.91|2083.91|2083.54|2083.54|2083.91|2083.91|2083.54|2083.54|0
1732193560000|2024-11-21 12:52:40|2083.52|2083.52|2083.41|2083.41|2083.52|2083.52|2083.41|2083.41|0
1732193570000|2024-11-21 12:52:50|2083.31|2083.31|2083.08|2083.08|2083.41|2083.41|2083.08|2083.08|0
1732193600000|2024-11-21 12:53:20|2083.15|2083.15|2083.24|2083.24|2083.24|2083.24|2083.15|2083.15|0
1732193610000|2024-11-21 12:53:30|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|0
1732193670000|2024-11-21 12:54:30|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1732193680000|2024-11-21 12:54:40|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1732193720000|2024-11-21 12:55:20|2082.74|2082.74|2082.76|2082.76|2082.76|2082.76|2082.74|2082.74|0
1732193740000|2024-11-21 12:55:40|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1732193850000|2024-11-21 12:57:30|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1732193910000|2024-11-21 12:58:30|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|0
1732193920000|2024-11-21 12:58:40|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1732193940000|2024-11-21 12:59:00|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1732194000000|2024-11-21 13:00:00|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1732194010000|2024-11-21 13:00:10|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1732194030000|2024-11-21 13:00:30|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1732194040000|2024-11-21 13:00:40|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1732194080000|2024-11-21 13:01:20|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1732194090000|2024-11-21 13:01:30|2082.64|2082.64|2082.52|2082.52|2082.64|2082.64|2082.52|2082.52|0
1732194100000|2024-11-21 13:01:40|2082.62|2082.62|2082.52|2082.52|2082.62|2082.62|2082.47|2082.47|0
1732194260000|2024-11-21 13:04:20|2082.49|2082.49|2082.41|2082.41|2082.49|2082.49|2082.41|2082.41|0
1732194280000|2024-11-21 13:04:40|2082.44|2082.44|2082.4|2082.4|2082.44|2082.44|2082.4|2082.4|0
1732194290000|2024-11-21 13:04:50|2082.37|2082.37|2082.4|2082.4|2082.4|2082.4|2082.37|2082.37|0
1732194310000|2024-11-21 13:05:10|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1732194350000|2024-11-21 13:05:50|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1732194420000|2024-11-21 13:07:00|2082.62|2082.62|2082.76|2082.76|2082.98|2082.98|2082.62|2082.62|0
1732194430000|2024-11-21 13:07:10|2082.65|2082.65|2082.56|2082.56|2082.65|2082.65|2082.56|2082.56|0
1732194460000|2024-11-21 13:07:40|2082.44|2082.44|2082.17|2082.17|2082.44|2082.44|2082.17|2082.17|0
1732194480000|2024-11-21 13:08:00|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1732194500000|2024-11-21 13:08:20|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1732194610000|2024-11-21 13:10:10|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1732194660000|2024-11-21 13:11:00|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1732194670000|2024-11-21 13:11:10|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1732194720000|2024-11-21 13:12:00|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1732194730000|2024-11-21 13:12:10|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1732194780000|2024-11-21 13:13:00|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1732194810000|2024-11-21 13:13:30|2082.16|2082.16|2082.08|2082.08|2082.16|2082.16|2082.08|2082.08|0
1732194820000|2024-11-21 13:13:40|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1732194840000|2024-11-21 13:14:00|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1732194870000|2024-11-21 13:14:30|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1732194890000|2024-11-21 13:14:50|2082.28|2082.28|2082.54|2082.54|2082.54|2082.54|2082.28|2082.28|0
1732194910000|2024-11-21 13:15:10|2082.64|2082.64|2083.09|2083.09|2083.11|2083.11|2082.64|2082.64|0
1732194920000|2024-11-21 13:15:20|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1732194930000|2024-11-21 13:15:30|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1732195000000|2024-11-21 13:16:40|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1732195020000|2024-11-21 13:17:00|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1732195030000|2024-11-21 13:17:10|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1732195040000|2024-11-21 13:17:20|2083.68|2083.68|2083.46|2083.46|2083.68|2083.68|2083.46|2083.46|0
1732195050000|2024-11-21 13:17:30|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1732195060000|2024-11-21 13:17:40|2083.46|2083.46|2083.51|2083.51|2083.51|2083.51|2083.46|2083.46|0
1732195080000|2024-11-21 13:18:00|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1732195200000|2024-11-21 13:20:00|2083.51|2083.51|2083.46|2083.46|2083.51|2083.51|2083.46|2083.46|0
1732195210000|2024-11-21 13:20:10|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1732195230000|2024-11-21 13:20:30|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1732195250000|2024-11-21 13:20:50|2083.34|2083.34|2083.22|2083.22|2083.34|2083.34|2083.22|2083.22|0
1732195260000|2024-11-21 13:21:00|2083.03|2083.03|2082.57|2082.57|2083.03|2083.03|2082.57|2082.57|0
1732195290000|2024-11-21 13:21:30|2082.54|2082.54|2082.6|2082.6|2082.6|2082.6|2082.54|2082.54|0
1732195400000|2024-11-21 13:23:20|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1732195440000|2024-11-21 13:24:00|2082.72|2082.72|2082.6|2082.6|2082.72|2082.72|2082.6|2082.6|0
1732195460000|2024-11-21 13:24:20|2082.51|2082.51|2082.29|2082.29|2082.51|2082.51|2082.29|2082.29|0
1732195470000|2024-11-21 13:24:30|2082.03|2082.03|2081.85|2081.85|2082.03|2082.03|2081.85|2081.85|0
1732195480000|2024-11-21 13:24:40|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1732195510000|2024-11-21 13:25:10|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1732195530000|2024-11-21 13:25:30|2081.55|2081.55|2081.69|2081.69|2081.69|2081.69|2081.55|2081.55|0
1732195580000|2024-11-21 13:26:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1732195590000|2024-11-21 13:26:30|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1732195620000|2024-11-21 13:27:00|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1732195640000|2024-11-21 13:27:20|2081.32|2081.32|2081.42|2081.42|2081.42|2081.42|2081.32|2081.32|0
1732195650000|2024-11-21 13:27:30|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1732195660000|2024-11-21 13:27:40|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1732195670000|2024-11-21 13:27:50|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1732195680000|2024-11-21 13:28:00|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1732195700000|2024-11-21 13:28:20|2081|2081|2081|2081|2081|2081|2081|2081|0
1732195790000|2024-11-21 13:29:50|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1732195800000|2024-11-21 13:30:00|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1732195870000|2024-11-21 13:31:10|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1732195930000|2024-11-21 13:32:10|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1732195940000|2024-11-21 13:32:20|2081.15|2081.15|2081.1|2081.1|2081.15|2081.15|2081.1|2081.1|0
1732196000000|2024-11-21 13:33:20|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1732196010000|2024-11-21 13:33:30|2081.18|2081.18|2081.27|2081.27|2081.27|2081.27|2081.18|2081.18|0
1732196020000|2024-11-21 13:33:40|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1732196030000|2024-11-21 13:33:50|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1732196060000|2024-11-21 13:34:20|2081.39|2081.39|2081.44|2081.44|2081.44|2081.44|2081.39|2081.39|0
1732196090000|2024-11-21 13:34:50|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1732196190000|2024-11-21 13:36:30|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1732196200000|2024-11-21 13:36:40|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1732196230000|2024-11-21 13:37:10|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1732196240000|2024-11-21 13:37:20|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1732196300000|2024-11-21 13:38:20|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1732196330000|2024-11-21 13:38:50|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1732196350000|2024-11-21 13:39:10|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1732196380000|2024-11-21 13:39:40|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1732196390000|2024-11-21 13:39:50|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1732196400000|2024-11-21 13:40:00|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1732196410000|2024-11-21 13:40:10|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1732196440000|2024-11-21 13:40:40|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1732196490000|2024-11-21 13:41:30|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1732196500000|2024-11-21 13:41:40|2083.32|2083.32|2083.76|2083.76|2084.01|2084.01|2083.32|2083.32|0
1732196510000|2024-11-21 13:41:50|2083.83|2083.83|2083.76|2083.76|2083.83|2083.83|2083.76|2083.76|0
1732196520000|2024-11-21 13:42:00|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1732196550000|2024-11-21 13:42:30|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1732196580000|2024-11-21 13:43:00|2083.56|2083.56|2083.75|2083.75|2083.75|2083.75|2083.56|2083.56|0
1732196600000|2024-11-21 13:43:20|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1732196640000|2024-11-21 13:44:00|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1732196700000|2024-11-21 13:45:00|2083.49|2083.49|2083.54|2083.54|2083.54|2083.54|2083.49|2083.49|0
1732196720000|2024-11-21 13:45:20|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1732196730000|2024-11-21 13:45:30|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1732196740000|2024-11-21 13:45:40|2083.58|2083.58|2083.67|2083.67|2083.67|2083.67|2083.58|2083.58|0
1732196750000|2024-11-21 13:45:50|2083.61|2083.61|2083.32|2083.32|2083.61|2083.61|2083.32|2083.32|0
1732196790000|2024-11-21 13:46:30|2082.91|2082.91|2082.46|2082.46|2082.91|2082.91|2082.46|2082.46|0
1732196800000|2024-11-21 13:46:40|2082.73|2082.73|2082.82|2082.82|2082.82|2082.82|2082.73|2082.73|0
1732196810000|2024-11-21 13:46:50|2082.99|2082.99|2083.18|2083.18|2083.18|2083.18|2082.99|2082.99|0
1732196820000|2024-11-21 13:47:00|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1732196830000|2024-11-21 13:47:10|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1732196850000|2024-11-21 13:47:30|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1732196870000|2024-11-21 13:47:50|2083.33|2083.33|2083.3|2083.3|2083.37|2083.37|2083.3|2083.3|0
1732196880000|2024-11-21 13:48:00|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1732196890000|2024-11-21 13:48:10|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1732196930000|2024-11-21 13:48:50|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1732196960000|2024-11-21 13:49:20|2083.28|2083.28|2084.02|2084.02|2084.02|2084.02|2083.28|2083.28|0
1732196970000|2024-11-21 13:49:30|2084.12|2084.12|2084.33|2084.33|2084.33|2084.33|2084.12|2084.12|0
1732196980000|2024-11-21 13:49:40|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1732196990000|2024-11-21 13:49:50|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1732197020000|2024-11-21 13:50:20|2084.52|2084.52|2084.49|2084.49|2084.52|2084.52|2084.49|2084.49|0
1732197050000|2024-11-21 13:50:50|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1732197060000|2024-11-21 13:51:00|2084.89|2084.89|2084.85|2084.85|2084.89|2084.89|2084.85|2084.85|0
1732197070000|2024-11-21 13:51:10|2084.92|2084.92|2084.85|2084.85|2084.92|2084.92|2084.85|2084.85|0
1732197080000|2024-11-21 13:51:20|2084.98|2084.98|2084.98|2084.98|2085.04|2085.04|2084.98|2084.98|0
1732197110000|2024-11-21 13:51:50|2085.04|2085.04|2084.92|2084.92|2085.14|2085.14|2084.92|2084.92|0
1732197150000|2024-11-21 13:52:30|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1732197160000|2024-11-21 13:52:40|2084.47|2084.47|2084.38|2084.38|2084.47|2084.47|2084.38|2084.38|0
1732197180000|2024-11-21 13:53:00|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1732197190000|2024-11-21 13:53:10|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1732197220000|2024-11-21 13:53:40|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1732197240000|2024-11-21 13:54:00|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1732197270000|2024-11-21 13:54:30|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732197320000|2024-11-21 13:55:20|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1732197340000|2024-11-21 13:55:40|2084.65|2084.65|2084.77|2084.77|2084.77|2084.77|2084.65|2084.65|0
1732197350000|2024-11-21 13:55:50|2084.86|2084.86|2085.04|2085.04|2085.04|2085.04|2084.86|2084.86|0
1732197360000|2024-11-21 13:56:00|2085.07|2085.07|2085.64|2085.64|2085.64|2085.64|2085.07|2085.07|0
1732197410000|2024-11-21 13:56:50|2085.55|2085.55|2085.6|2085.6|2085.6|2085.6|2085.55|2085.55|0
1732197420000|2024-11-21 13:57:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1732197460000|2024-11-21 13:57:40|2085.59|2085.59|2085.68|2085.68|2085.68|2085.68|2085.59|2085.59|0
1732197470000|2024-11-21 13:57:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1732197500000|2024-11-21 13:58:20|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1732197590000|2024-11-21 13:59:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1732197600000|2024-11-21 14:00:00|2085.87|2085.87|2086.04|2086.04|2086.04|2086.04|2085.87|2085.87|0
1732197620000|2024-11-21 14:00:20|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1732197630000|2024-11-21 14:00:30|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1732197640000|2024-11-21 14:00:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1732197650000|2024-11-21 14:00:50|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1732197670000|2024-11-21 14:01:10|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1732197680000|2024-11-21 14:01:20|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1732197690000|2024-11-21 14:01:30|2085.54|2085.54|2085.1|2085.1|2085.54|2085.54|2085.1|2085.1|0
1732197700000|2024-11-21 14:01:40|2084.77|2084.77|2084.74|2084.74|2084.77|2084.77|2084.74|2084.74|0
1732197750000|2024-11-21 14:02:30|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1732197760000|2024-11-21 14:02:40|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1732197770000|2024-11-21 14:02:50|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1732197800000|2024-11-21 14:03:20|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1732197810000|2024-11-21 14:03:30|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1732197860000|2024-11-21 14:04:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1732197890000|2024-11-21 14:04:50|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1732197920000|2024-11-21 14:05:20|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1732197930000|2024-11-21 14:05:30|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1732197940000|2024-11-21 14:05:40|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1732197960000|2024-11-21 14:06:00|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1732197970000|2024-11-21 14:06:10|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1732197990000|2024-11-21 14:06:30|2084.15|2084.15|2084.09|2084.09|2084.15|2084.15|2084.09|2084.09|0
1732198000000|2024-11-21 14:06:40|2083.91|2083.91|2083.18|2083.18|2083.91|2083.91|2083.18|2083.18|0
1732198010000|2024-11-21 14:06:50|2083.15|2083.15|2083.33|2083.33|2083.33|2083.33|2083.15|2083.15|0
1732198020000|2024-11-21 14:07:00|2083.43|2083.43|2083.49|2083.49|2083.49|2083.49|2083.43|2083.43|0
1732198030000|2024-11-21 14:07:10|2083.73|2083.73|2084.02|2084.02|2084.02|2084.02|2083.73|2083.73|0
1732198050000|2024-11-21 14:07:30|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1732198060000|2024-11-21 14:07:40|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1732198090000|2024-11-21 14:08:10|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1732198150000|2024-11-21 14:09:10|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1732198170000|2024-11-21 14:09:30|2084.06|2084.06|2083.93|2083.93|2084.18|2084.18|2083.93|2083.93|0
1732198180000|2024-11-21 14:09:40|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1732198200000|2024-11-21 14:10:00|2083.84|2083.84|2083.88|2083.88|2083.88|2083.88|2083.81|2083.81|0
1732198210000|2024-11-21 14:10:10|2084|2084|2084|2084|2084|2084|2084|2084|0
1732198270000|2024-11-21 14:11:10|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1732198340000|2024-11-21 14:12:20|2084.18|2084.18|2084.09|2084.09|2084.18|2084.18|2084.09|2084.09|0
1732198370000|2024-11-21 14:12:50|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1732198380000|2024-11-21 14:13:00|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1732198440000|2024-11-21 14:14:00|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1732198580000|2024-11-21 14:16:20|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1732198630000|2024-11-21 14:17:10|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1732198670000|2024-11-21 14:17:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1732198710000|2024-11-21 14:18:30|2083.72|2083.72|2083.68|2083.68|2083.72|2083.72|2083.63|2083.63|0
1732198720000|2024-11-21 14:18:40|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1732198730000|2024-11-21 14:18:50|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1732198740000|2024-11-21 14:19:00|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1732198750000|2024-11-21 14:19:10|2083.57|2083.57|2083.4|2083.4|2083.57|2083.57|2083.4|2083.4|0
1732198780000|2024-11-21 14:19:40|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1732198800000|2024-11-21 14:20:00|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1732198810000|2024-11-21 14:20:10|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1732198820000|2024-11-21 14:20:20|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1732198870000|2024-11-21 14:21:10|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1732198920000|2024-11-21 14:22:00|2083.69|2083.69|2083.93|2083.93|2083.93|2083.93|2083.69|2083.69|0
1732198960000|2024-11-21 14:22:40|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1732198980000|2024-11-21 14:23:00|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1732199020000|2024-11-21 14:23:40|2084.08|2084.08|2084.51|2084.51|2084.51|2084.51|2084.08|2084.08|0
1732199030000|2024-11-21 14:23:50|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1732199040000|2024-11-21 14:24:00|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1732199050000|2024-11-21 14:24:10|2084.61|2084.61|2084.67|2084.67|2084.67|2084.67|2084.61|2084.61|0
1732199060000|2024-11-21 14:24:20|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732199070000|2024-11-21 14:24:30|2084.73|2084.73|2084.85|2084.85|2084.85|2084.85|2084.73|2084.73|0
1732199090000|2024-11-21 14:24:50|2084.63|2084.63|2084.42|2084.42|2084.63|2084.63|2084.42|2084.42|0
1732199100000|2024-11-21 14:25:00|2084.54|2084.54|2084.67|2084.67|2084.67|2084.67|2084.54|2084.54|0
1732199150000|2024-11-21 14:25:50|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1732199160000|2024-11-21 14:26:00|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1732199170000|2024-11-21 14:26:10|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1732199180000|2024-11-21 14:26:20|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1732199230000|2024-11-21 14:27:10|2085.13|2085.13|2085.35|2085.35|2085.35|2085.35|2085.13|2085.13|0
1732199250000|2024-11-21 14:27:30|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1732199270000|2024-11-21 14:27:50|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1732199280000|2024-11-21 14:28:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1732199330000|2024-11-21 14:28:50|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1732199340000|2024-11-21 14:29:00|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1732199350000|2024-11-21 14:29:10|2085.71|2085.71|2085.97|2085.97|2085.97|2085.97|2085.71|2085.71|0
1732199380000|2024-11-21 14:29:40|2086.09|2086.09|2086.19|2086.19|2086.19|2086.19|2086.09|2086.09|0
1732199400000|2024-11-21 14:30:00|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1732199410000|2024-11-21 14:30:10|2086.19|2086.19|2085.88|2085.88|2086.19|2086.19|2085.88|2085.88|0
1732199420000|2024-11-21 14:30:20|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732199430000|2024-11-21 14:30:30|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1732199450000|2024-11-21 14:30:50|2085.75|2085.75|2085.85|2085.85|2085.85|2085.85|2085.75|2085.75|0
1732199460000|2024-11-21 14:31:00|2085.92|2085.92|2085.87|2085.87|2085.92|2085.92|2085.75|2085.75|0
1732199470000|2024-11-21 14:31:10|2085.96|2085.96|2086.01|2086.01|2086.08|2086.08|2085.86|2085.86|0
1732199480000|2024-11-21 14:31:20|2085.92|2085.92|2085.89|2085.89|2085.92|2085.92|2085.89|2085.89|0
1732199490000|2024-11-21 14:31:30|2085.97|2085.97|2086.99|2086.99|2086.99|2086.99|2085.97|2085.97|0
1732199500000|2024-11-21 14:31:40|2086.89|2086.89|2086.79|2086.79|2086.89|2086.89|2086.79|2086.79|0
1732199510000|2024-11-21 14:31:50|2086.82|2086.82|2086.73|2086.73|2086.82|2086.82|2086.73|2086.73|0
1732199520000|2024-11-21 14:32:00|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1732199530000|2024-11-21 14:32:10|2086.84|2086.84|2087.96|2087.96|2087.96|2087.96|2086.84|2086.84|0
1732199540000|2024-11-21 14:32:20|2088.03|2088.03|2088.92|2088.92|2088.92|2088.92|2088.03|2088.03|0
1732199550000|2024-11-21 14:32:30|2089.09|2089.09|2089|2089|2089.09|2089.09|2089|2089|0
1732199590000|2024-11-21 14:33:10|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1732199620000|2024-11-21 14:33:40|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1732199630000|2024-11-21 14:33:50|2089.07|2089.07|2089.16|2089.16|2089.16|2089.16|2089.07|2089.07|0
1732199660000|2024-11-21 14:34:20|2089.25|2089.25|2089.34|2089.34|2089.34|2089.34|2089.25|2089.25|0
1732199670000|2024-11-21 14:34:30|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1732199680000|2024-11-21 14:34:40|2089.42|2089.42|2089.38|2089.38|2089.42|2089.42|2089.38|2089.38|0
1732199700000|2024-11-21 14:35:00|2089.27|2089.27|2087.98|2087.98|2089.27|2089.27|2087.98|2087.98|0
1732199710000|2024-11-21 14:35:10|2087.71|2087.71|2087.67|2087.67|2087.71|2087.71|2087.67|2087.67|0
1732199720000|2024-11-21 14:35:20|2087.76|2087.76|2087.71|2087.71|2087.76|2087.76|2087.71|2087.71|0
1732199740000|2024-11-21 14:35:40|2087.83|2087.83|2087.86|2087.86|2087.86|2087.86|2087.83|2087.83|0
1732199750000|2024-11-21 14:35:50|2087.74|2087.74|2087.71|2087.71|2087.74|2087.74|2087.71|2087.71|0
1732199760000|2024-11-21 14:36:00|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1732199770000|2024-11-21 14:36:10|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1732199790000|2024-11-21 14:36:30|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1732199800000|2024-11-21 14:36:40|2087.52|2087.52|2085.4|2085.4|2087.52|2087.52|2085.4|2085.4|0
1732199850000|2024-11-21 14:37:30|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1732199860000|2024-11-21 14:37:40|2085.43|2085.43|2085.7|2085.7|2085.7|2085.7|2085.43|2085.43|0
1732199870000|2024-11-21 14:37:50|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1732199960000|2024-11-21 14:39:20|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.73|2085.73|0
1732199990000|2024-11-21 14:39:50|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732200000000|2024-11-21 14:40:00|2085.98|2085.98|2086.17|2086.17|2086.17|2086.17|2085.98|2085.98|0
1732200030000|2024-11-21 14:40:30|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1732200090000|2024-11-21 14:41:30|2085.99|2085.99|2085.92|2085.92|2085.99|2085.99|2085.92|2085.92|0
1732200100000|2024-11-21 14:41:40|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732200110000|2024-11-21 14:41:50|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1732200150000|2024-11-21 14:42:30|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1732200170000|2024-11-21 14:42:50|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1732200180000|2024-11-21 14:43:00|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1732200220000|2024-11-21 14:43:40|2085.74|2085.74|2086.09|2086.09|2086.09|2086.09|2085.74|2085.74|0
1732200230000|2024-11-21 14:43:50|2086.18|2086.18|2086.69|2086.69|2086.69|2086.69|2086.18|2086.18|0
1732200240000|2024-11-21 14:44:00|2086.89|2086.89|2087.21|2087.21|2087.21|2087.21|2086.89|2086.89|0
1732200250000|2024-11-21 14:44:10|2087.33|2087.33|2087.52|2087.52|2087.52|2087.52|2087.33|2087.33|0
1732200260000|2024-11-21 14:44:20|2087.61|2087.61|2087.91|2087.91|2087.91|2087.91|2087.61|2087.61|0
1732200290000|2024-11-21 14:44:50|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1732200300000|2024-11-21 14:45:00|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1732200310000|2024-11-21 14:45:10|2087.97|2087.97|2088.09|2088.09|2088.09|2088.09|2087.97|2087.97|0
1732200340000|2024-11-21 14:45:40|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1732200350000|2024-11-21 14:45:50|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1732200360000|2024-11-21 14:46:00|2087.79|2087.79|2087.88|2087.88|2087.88|2087.88|2087.79|2087.79|0
1732200380000|2024-11-21 14:46:20|2087.97|2087.97|2087.83|2087.83|2087.97|2087.97|2087.83|2087.83|0
1732200410000|2024-11-21 14:46:50|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1732200420000|2024-11-21 14:47:00|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1732200430000|2024-11-21 14:47:10|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1732200450000|2024-11-21 14:47:30|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1732200470000|2024-11-21 14:47:50|2088.19|2088.19|2088.07|2088.07|2088.19|2088.19|2088.07|2088.07|0
1732200490000|2024-11-21 14:48:10|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1732200500000|2024-11-21 14:48:20|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1732200520000|2024-11-21 14:48:40|2088.01|2088.01|2087.91|2087.91|2088.01|2088.01|2087.91|2087.91|0
1732200530000|2024-11-21 14:48:50|2088.03|2088.03|2088.05|2088.05|2088.29|2088.29|2088.03|2088.03|0
1732200540000|2024-11-21 14:49:00|2088.23|2088.23|2088.32|2088.32|2088.34|2088.34|2088.21|2088.21|0
1732200550000|2024-11-21 14:49:10|2088.23|2088.23|2088.34|2088.34|2088.34|2088.34|2088.23|2088.23|0
1732200560000|2024-11-21 14:49:20|2088.3|2088.3|2088.32|2088.32|2088.32|2088.32|2088.2|2088.2|0
1732200570000|2024-11-21 14:49:30|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1732200580000|2024-11-21 14:49:40|2088.14|2088.14|2088|2088|2088.17|2088.17|2088|2088|0
1732200590000|2024-11-21 14:49:50|2087.91|2087.91|2087.52|2087.52|2087.91|2087.91|2087.52|2087.52|0
1732200600000|2024-11-21 14:50:00|2087.35|2087.35|2087.29|2087.29|2087.35|2087.35|2087.29|2087.29|0
1732200610000|2024-11-21 14:50:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1732200630000|2024-11-21 14:50:30|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1732200650000|2024-11-21 14:50:50|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1732200690000|2024-11-21 14:51:30|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1732200710000|2024-11-21 14:51:50|2087.42|2087.42|2087.33|2087.33|2087.42|2087.42|2087.33|2087.33|0
1732200720000|2024-11-21 14:52:00|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1732200730000|2024-11-21 14:52:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1732200740000|2024-11-21 14:52:20|2087.46|2087.46|2087.66|2087.66|2087.66|2087.66|2087.46|2087.46|0
1732200750000|2024-11-21 14:52:30|2087.75|2087.75|2087.71|2087.71|2087.75|2087.75|2087.71|2087.71|0
1732200760000|2024-11-21 14:52:40|2087.65|2087.65|2087.44|2087.44|2087.65|2087.65|2087.44|2087.44|0
1732200770000|2024-11-21 14:52:50|2087.32|2087.32|2087.16|2087.16|2087.32|2087.32|2087.16|2087.16|0
1732200790000|2024-11-21 14:53:10|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1732200800000|2024-11-21 14:53:20|2086.96|2086.96|2086.89|2086.89|2086.96|2086.96|2086.89|2086.89|0
1732200810000|2024-11-21 14:53:30|2086.84|2086.84|2086.56|2086.56|2086.84|2086.84|2086.56|2086.56|0
1732200820000|2024-11-21 14:53:40|2086.42|2086.42|2086.49|2086.49|2086.49|2086.49|2086.42|2086.42|0
1732200830000|2024-11-21 14:53:50|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732200850000|2024-11-21 14:54:10|2086.23|2086.23|2086.02|2086.02|2086.23|2086.23|2086.02|2086.02|0
1732200860000|2024-11-21 14:54:20|2085.82|2085.82|2085.12|2085.12|2085.82|2085.82|2085.12|2085.12|0
1732200870000|2024-11-21 14:54:30|2085.06|2085.06|2084.98|2084.98|2085.06|2085.06|2084.98|2084.98|0
1732200890000|2024-11-21 14:54:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1732200900000|2024-11-21 14:55:00|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1732200910000|2024-11-21 14:55:10|2084.69|2084.69|2084.58|2084.58|2084.69|2084.69|2084.58|2084.58|0
1732200920000|2024-11-21 14:55:20|2084.52|2084.52|2084.53|2084.53|2084.55|2084.55|2084.49|2084.49|0
1732200930000|2024-11-21 14:55:30|2084.44|2084.44|2083.94|2083.94|2084.44|2084.44|2083.94|2083.94|0
1732200940000|2024-11-21 14:55:40|2083.58|2083.58|2083.3|2083.3|2083.58|2083.58|2083.3|2083.3|0
1732200960000|2024-11-21 14:56:00|2083.42|2083.42|2083.49|2083.49|2083.49|2083.49|2083.42|2083.42|0
1732200970000|2024-11-21 14:56:10|2083.73|2083.73|2083.62|2083.62|2083.73|2083.73|2083.62|2083.62|0
1732200990000|2024-11-21 14:56:30|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1732201000000|2024-11-21 14:56:40|2083.84|2083.84|2083.87|2083.87|2083.9|2083.9|2083.84|2083.84|0
1732201020000|2024-11-21 14:57:00|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1732201030000|2024-11-21 14:57:10|2083.85|2083.85|2084.19|2084.19|2084.19|2084.19|2083.85|2083.85|0
1732201050000|2024-11-21 14:57:30|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1732201080000|2024-11-21 14:58:00|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1732201090000|2024-11-21 14:58:10|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1732201100000|2024-11-21 14:58:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1732201110000|2024-11-21 14:58:30|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1732201120000|2024-11-21 14:58:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1732201170000|2024-11-21 14:59:30|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1732201200000|2024-11-21 15:00:00|2084.37|2084.37|2084.15|2084.15|2084.4|2084.4|2084.15|2084.15|0
1732201210000|2024-11-21 15:00:10|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1732201250000|2024-11-21 15:00:50|2083.94|2083.94|2083.85|2083.85|2083.94|2083.94|2083.85|2083.85|0
1732201310000|2024-11-21 15:01:50|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1732201330000|2024-11-21 15:02:10|2084.07|2084.07|2083.79|2083.79|2084.07|2084.07|2083.79|2083.79|0
1732201340000|2024-11-21 15:02:20|2083.55|2083.55|2083.31|2083.31|2083.55|2083.55|2083.31|2083.31|0
1732201430000|2024-11-21 15:03:50|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1732201480000|2024-11-21 15:04:40|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1732201510000|2024-11-21 15:05:10|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1732201590000|2024-11-21 15:06:30|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1732201620000|2024-11-21 15:07:00|2083.72|2083.72|2083.84|2083.84|2083.84|2083.84|2083.72|2083.72|0
1732201670000|2024-11-21 15:07:50|2083.72|2083.72|2083.72|2083.72|2083.78|2083.78|2083.72|2083.72|0
1732201680000|2024-11-21 15:08:00|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1732201710000|2024-11-21 15:08:30|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1732201720000|2024-11-21 15:08:40|2083.64|2083.64|2083.56|2083.56|2083.64|2083.64|2083.51|2083.51|0
1732201730000|2024-11-21 15:08:50|2083.89|2083.89|2083.68|2083.68|2083.89|2083.89|2083.68|2083.68|0
1732201790000|2024-11-21 15:09:50|2083.8|2083.8|2083.81|2083.81|2083.81|2083.81|2083.69|2083.69|0
1732201810000|2024-11-21 15:10:10|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1732201840000|2024-11-21 15:10:40|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1732201890000|2024-11-21 15:11:30|2084.41|2084.41|2084.28|2084.28|2084.41|2084.41|2084.28|2084.28|0
1732201900000|2024-11-21 15:11:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1732201940000|2024-11-21 15:12:20|2084.34|2084.34|2084.43|2084.43|2084.46|2084.46|2084.34|2084.34|0
1732201960000|2024-11-21 15:12:40|2084.65|2084.65|2084.7|2084.7|2084.7|2084.7|2084.65|2084.65|0
1732201970000|2024-11-21 15:12:50|2084.79|2084.79|2085.08|2085.08|2085.08|2085.08|2084.79|2084.79|0
1732201980000|2024-11-21 15:13:00|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1732201990000|2024-11-21 15:13:10|2085.52|2085.52|2085.64|2085.64|2085.64|2085.64|2085.52|2085.52|0
1732202010000|2024-11-21 15:13:30|2085.77|2085.77|2086.02|2086.02|2086.02|2086.02|2085.77|2085.77|0
1732202020000|2024-11-21 15:13:40|2086.11|2086.11|2086.44|2086.44|2086.44|2086.44|2086.11|2086.11|0
1732202030000|2024-11-21 15:13:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1732202050000|2024-11-21 15:14:10|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1732202060000|2024-11-21 15:14:20|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1732202080000|2024-11-21 15:14:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1732202090000|2024-11-21 15:14:50|2086.63|2086.63|2086.75|2086.75|2086.75|2086.75|2086.63|2086.63|0
1732202100000|2024-11-21 15:15:00|2086.99|2086.99|2086.87|2086.87|2086.99|2086.99|2086.75|2086.75|0
1732202110000|2024-11-21 15:15:10|2086.99|2086.99|2086.87|2086.87|2086.99|2086.99|2086.87|2086.87|0
1732202140000|2024-11-21 15:15:40|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1732202180000|2024-11-21 15:16:20|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1732202210000|2024-11-21 15:16:50|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1732202230000|2024-11-21 15:17:10|2086.72|2086.72|2086.81|2086.81|2086.81|2086.81|2086.72|2086.72|0
1732202240000|2024-11-21 15:17:20|2086.76|2086.76|2086.73|2086.73|2086.76|2086.76|2086.73|2086.73|0
1732202250000|2024-11-21 15:17:30|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1732202280000|2024-11-21 15:18:00|2086.65|2086.65|2086.06|2086.06|2086.65|2086.65|2086.06|2086.06|0
1732202290000|2024-11-21 15:18:10|2085.95|2085.95|2086.01|2086.01|2086.01|2086.01|2085.95|2085.95|0
1732202310000|2024-11-21 15:18:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1732202320000|2024-11-21 15:18:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732202350000|2024-11-21 15:19:10|2085.83|2085.83|2085.94|2085.94|2085.94|2085.94|2085.83|2085.83|0
1732202360000|2024-11-21 15:19:20|2086.19|2086.19|2086.6|2086.6|2086.6|2086.6|2086.19|2086.19|0
1732202370000|2024-11-21 15:19:30|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1732202380000|2024-11-21 15:19:40|2086.58|2086.58|2086.47|2086.47|2086.58|2086.58|2086.47|2086.47|0
1732202390000|2024-11-21 15:19:50|2086.34|2086.34|2086.22|2086.22|2086.34|2086.34|2086.22|2086.22|0
1732202430000|2024-11-21 15:20:30|2086.34|2086.34|2086.51|2086.51|2086.51|2086.51|2086.34|2086.34|0
1732202440000|2024-11-21 15:20:40|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1732202460000|2024-11-21 15:21:00|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1732202470000|2024-11-21 15:21:10|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1732202480000|2024-11-21 15:21:20|2086.45|2086.45|2086.35|2086.35|2086.45|2086.45|2086.35|2086.35|0
1732202510000|2024-11-21 15:21:50|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1732202520000|2024-11-21 15:22:00|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732202540000|2024-11-21 15:22:20|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1732202560000|2024-11-21 15:22:40|2086.1|2086.1|2085.95|2085.95|2086.1|2086.1|2085.95|2085.95|0
1732202640000|2024-11-21 15:24:00|2085.9|2085.9|2085.68|2085.68|2085.9|2085.9|2085.68|2085.68|0
1732202650000|2024-11-21 15:24:10|2085.62|2085.62|2085.54|2085.54|2085.62|2085.62|2085.54|2085.54|0
1732202660000|2024-11-21 15:24:20|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1732202670000|2024-11-21 15:24:30|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1732202710000|2024-11-21 15:25:10|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1732202750000|2024-11-21 15:25:50|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1732202830000|2024-11-21 15:27:10|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1732202840000|2024-11-21 15:27:20|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1732202850000|2024-11-21 15:27:30|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1732202860000|2024-11-21 15:27:40|2086|2086|2086|2086|2086|2086|2086|2086|0
1732202900000|2024-11-21 15:28:20|2086.23|2086.23|2086.45|2086.45|2086.45|2086.45|2086.23|2086.23|0
1732202940000|2024-11-21 15:29:00|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1732202970000|2024-11-21 15:29:30|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1732202980000|2024-11-21 15:29:40|2086.1|2086.1|2085.76|2085.76|2086.1|2086.1|2085.76|2085.76|0
1732203000000|2024-11-21 15:30:00|2085.72|2085.72|2085.76|2085.76|2085.76|2085.76|2085.72|2085.72|0
1732203020000|2024-11-21 15:30:20|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1732203060000|2024-11-21 15:31:00|2085.31|2085.31|2084.67|2084.67|2085.31|2085.31|2084.67|2084.67|0
1732203070000|2024-11-21 15:31:10|2084.5|2084.5|2084.63|2084.63|2084.63|2084.63|2084.38|2084.38|0
1732203090000|2024-11-21 15:31:30|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1732203100000|2024-11-21 15:31:40|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1732203150000|2024-11-21 15:32:30|2084.6|2084.6|2084.72|2084.72|2084.72|2084.72|2084.6|2084.6|0
1732203160000|2024-11-21 15:32:40|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1732203170000|2024-11-21 15:32:50|2084.49|2084.49|2084.66|2084.66|2084.66|2084.66|2084.49|2084.49|0
1732203190000|2024-11-21 15:33:10|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1732203200000|2024-11-21 15:33:20|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1732203220000|2024-11-21 15:33:40|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1732203230000|2024-11-21 15:33:50|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.73|2084.73|0
1732203240000|2024-11-21 15:34:00|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1732203260000|2024-11-21 15:34:20|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|0
1732203310000|2024-11-21 15:35:10|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1732203320000|2024-11-21 15:35:20|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1732203340000|2024-11-21 15:35:40|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1732203370000|2024-11-21 15:36:10|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1732203390000|2024-11-21 15:36:30|2085.42|2085.42|2085.55|2085.55|2085.55|2085.55|2085.42|2085.42|0
1732203400000|2024-11-21 15:36:40|2085.64|2085.64|2085.99|2085.99|2085.99|2085.99|2085.64|2085.64|0
1732203410000|2024-11-21 15:36:50|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1732203420000|2024-11-21 15:37:00|2086.25|2086.25|2086.89|2086.89|2086.89|2086.89|2086.25|2086.25|0
1732203430000|2024-11-21 15:37:10|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1732203440000|2024-11-21 15:37:20|2086.83|2086.83|2086.72|2086.72|2086.96|2086.96|2086.72|2086.72|0
1732203460000|2024-11-21 15:37:40|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1732203510000|2024-11-21 15:38:30|2086.77|2086.77|2086.77|2086.77|2086.81|2086.81|2086.77|2086.77|0
1732203520000|2024-11-21 15:38:40|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1732203600000|2024-11-21 15:40:00|2086.81|2086.81|2086.93|2086.93|2086.93|2086.93|2086.81|2086.81|0
1732203610000|2024-11-21 15:40:10|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1732203700000|2024-11-21 15:41:40|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1732203710000|2024-11-21 15:41:50|2087.11|2087.11|2087.25|2087.25|2087.25|2087.25|2087.11|2087.11|0
1732203720000|2024-11-21 15:42:00|2087.47|2087.47|2087.58|2087.58|2087.58|2087.58|2087.47|2087.47|0
1732203760000|2024-11-21 15:42:40|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1732203770000|2024-11-21 15:42:50|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1732203780000|2024-11-21 15:43:00|2087.82|2087.82|2087.87|2087.87|2087.87|2087.87|2087.82|2087.82|0
1732203800000|2024-11-21 15:43:20|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1732203810000|2024-11-21 15:43:30|2088.02|2088.02|2087.83|2087.83|2088.06|2088.06|2087.83|2087.83|0
1732203820000|2024-11-21 15:43:40|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1732203830000|2024-11-21 15:43:50|2087.9|2087.9|2087.71|2087.71|2087.9|2087.9|2087.71|2087.71|0
1732203840000|2024-11-21 15:44:00|2087.62|2087.62|2087.59|2087.59|2087.62|2087.62|2087.59|2087.59|0
1732203870000|2024-11-21 15:44:30|2087.21|2087.21|2086.49|2086.49|2087.21|2087.21|2086.49|2086.49|0
1732203880000|2024-11-21 15:44:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1732203920000|2024-11-21 15:45:20|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1732203940000|2024-11-21 15:45:40|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1732203960000|2024-11-21 15:46:00|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1732203980000|2024-11-21 15:46:20|2086.03|2086.03|2085.99|2085.99|2086.03|2086.03|2085.99|2085.99|0
1732203990000|2024-11-21 15:46:30|2085.89|2085.89|2085.77|2085.77|2085.89|2085.89|2085.77|2085.77|0
1732204010000|2024-11-21 15:46:50|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1732204020000|2024-11-21 15:47:00|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1732204040000|2024-11-21 15:47:20|2085.85|2085.85|2085.76|2085.76|2085.85|2085.85|2085.76|2085.76|0
1732204060000|2024-11-21 15:47:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1732204100000|2024-11-21 15:48:20|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1732204150000|2024-11-21 15:49:10|2085.75|2085.75|2085.45|2085.45|2085.75|2085.75|2085.45|2085.45|0
1732204160000|2024-11-21 15:49:20|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1732204170000|2024-11-21 15:49:30|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1732204200000|2024-11-21 15:50:00|2085.84|2085.84|2085.97|2085.97|2085.97|2085.97|2085.84|2085.84|0
1732204230000|2024-11-21 15:50:30|2086.45|2086.45|2086.48|2086.48|2086.48|2086.48|2086.45|2086.45|0
1732204240000|2024-11-21 15:50:40|2086.57|2086.57|2086.68|2086.68|2086.68|2086.68|2086.54|2086.54|0
1732204260000|2024-11-21 15:51:00|2086.98|2086.98|2087.52|2087.52|2087.61|2087.61|2086.98|2086.98|0
1732204280000|2024-11-21 15:51:20|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1732204300000|2024-11-21 15:51:40|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1732204310000|2024-11-21 15:51:50|2087.99|2087.99|2087.91|2087.91|2087.99|2087.99|2087.91|2087.91|0
1732204320000|2024-11-21 15:52:00|2088.03|2088.03|2088.35|2088.35|2088.35|2088.35|2088.03|2088.03|0
1732204330000|2024-11-21 15:52:10|2088.41|2088.41|2088.44|2088.44|2088.44|2088.44|2088.41|2088.41|0
1732204370000|2024-11-21 15:52:50|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1732204390000|2024-11-21 15:53:10|2088.66|2088.66|2088.78|2088.78|2088.78|2088.78|2088.66|2088.66|0
1732204400000|2024-11-21 15:53:20|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1732204410000|2024-11-21 15:53:30|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1732204420000|2024-11-21 15:53:40|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1732204450000|2024-11-21 15:54:10|2088.7|2088.7|2089|2089|2089|2089|2088.7|2088.7|0
1732204460000|2024-11-21 15:54:20|2089.04|2089.04|2089.2|2089.2|2089.2|2089.2|2089.04|2089.04|0
1732204470000|2024-11-21 15:54:30|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1732204480000|2024-11-21 15:54:40|2089.6|2089.6|2090.06|2090.06|2090.08|2090.08|2089.6|2089.6|0
1732204500000|2024-11-21 15:55:00|2090.28|2090.28|2090.4|2090.4|2090.4|2090.4|2090.21|2090.21|0
1732204510000|2024-11-21 15:55:10|2090.56|2090.56|2090.65|2090.65|2090.65|2090.65|2090.56|2090.56|0
1732204520000|2024-11-21 15:55:20|2090.68|2090.68|2090.8|2090.8|2090.8|2090.8|2090.68|2090.68|0
1732204530000|2024-11-21 15:55:30|2090.71|2090.71|2091.39|2091.39|2091.39|2091.39|2090.71|2090.71|0
1732204540000|2024-11-21 15:55:40|2091.42|2091.42|2091.74|2091.74|2091.74|2091.74|2091.39|2091.39|0
1732204550000|2024-11-21 15:55:50|2091.72|2091.72|2091.63|2091.63|2091.72|2091.72|2091.63|2091.63|0
1732204560000|2024-11-21 15:56:00|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|0
1732204580000|2024-11-21 15:56:20|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1732204600000|2024-11-21 15:56:40|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1732204610000|2024-11-21 15:56:50|2091.52|2091.52|2091.77|2091.77|2091.77|2091.77|2091.52|2091.52|0
1732204620000|2024-11-21 15:57:00|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1732204630000|2024-11-21 15:57:10|2091.55|2091.55|2091.64|2091.64|2091.64|2091.64|2091.55|2091.55|0
1732204640000|2024-11-21 15:57:20|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1732204660000|2024-11-21 15:57:40|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1732204680000|2024-11-21 15:58:00|2091.65|2091.65|2091.37|2091.37|2091.65|2091.65|2091.37|2091.37|0
1732204690000|2024-11-21 15:58:10|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732204710000|2024-11-21 15:58:30|2091.07|2091.07|2091.16|2091.16|2091.16|2091.16|2091.07|2091.07|0
1732204720000|2024-11-21 15:58:40|2091.13|2091.13|2091.18|2091.18|2091.27|2091.27|2091.13|2091.13|0
1732204730000|2024-11-21 15:58:50|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1732204740000|2024-11-21 15:59:00|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1732204760000|2024-11-21 15:59:20|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1732204770000|2024-11-21 15:59:30|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1732204780000|2024-11-21 15:59:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1732204790000|2024-11-21 15:59:50|2090.43|2090.43|2090.1|2090.1|2090.43|2090.43|2090.1|2090.1|0
1732204800000|2024-11-21 16:00:00|2089.9|2089.9|2089.79|2089.79|2089.9|2089.9|2089.79|2089.79|0
1732204830000|2024-11-21 16:00:30|2089.72|2089.72|2089.83|2089.83|2089.83|2089.83|2089.72|2089.72|0
1732204860000|2024-11-21 16:01:00|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1732204890000|2024-11-21 16:01:30|2089.98|2089.98|2089.61|2089.61|2089.98|2089.98|2089.61|2089.61|0
1732204900000|2024-11-21 16:01:40|2089.7|2089.7|2089.82|2089.82|2089.82|2089.82|2089.7|2089.7|0
1732204910000|2024-11-21 16:01:50|2089.91|2089.91|2090.21|2090.21|2090.21|2090.21|2089.91|2089.91|0
1732204920000|2024-11-21 16:02:00|2090.08|2090.08|2089.96|2089.96|2090.08|2090.08|2089.96|2089.96|0
1732204940000|2024-11-21 16:02:20|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1732204950000|2024-11-21 16:02:30|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1732204960000|2024-11-21 16:02:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1732204990000|2024-11-21 16:03:10|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1732205020000|2024-11-21 16:03:40|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1732205030000|2024-11-21 16:03:50|2090.13|2090.13|2090.32|2090.32|2090.32|2090.32|2090.13|2090.13|0
1732205040000|2024-11-21 16:04:00|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1732205050000|2024-11-21 16:04:10|2090.54|2090.54|2090.49|2090.49|2090.54|2090.54|2090.49|2090.49|0
1732205060000|2024-11-21 16:04:20|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1732205070000|2024-11-21 16:04:30|2090.63|2090.63|2090.73|2090.73|2090.73|2090.73|2090.63|2090.63|0
1732205080000|2024-11-21 16:04:40|2090.85|2090.85|2090.87|2090.87|2090.92|2090.92|2090.85|2090.85|0
1732205100000|2024-11-21 16:05:00|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1732205110000|2024-11-21 16:05:10|2090.93|2090.93|2090.9|2090.9|2090.93|2090.93|2090.9|2090.9|0
1732205120000|2024-11-21 16:05:20|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1732205130000|2024-11-21 16:05:30|2091|2091|2090.91|2090.91|2091|2091|2090.91|2090.91|0
1732205140000|2024-11-21 16:05:40|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1732205180000|2024-11-21 16:06:20|2090.77|2090.77|2090.81|2090.81|2090.81|2090.81|2090.65|2090.65|0
1732205190000|2024-11-21 16:06:30|2090.86|2090.86|2091.03|2091.03|2091.03|2091.03|2090.81|2090.81|0
1732205200000|2024-11-21 16:06:40|2090.9|2090.9|2091.11|2091.11|2091.11|2091.11|2090.9|2090.9|0
1732205220000|2024-11-21 16:07:00|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1732205250000|2024-11-21 16:07:30|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1732205280000|2024-11-21 16:08:00|2091.02|2091.02|2090.93|2090.93|2091.02|2091.02|2090.93|2090.93|0
1732205290000|2024-11-21 16:08:10|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1732205300000|2024-11-21 16:08:20|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1732205310000|2024-11-21 16:08:30|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1732205320000|2024-11-21 16:08:40|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1732205330000|2024-11-21 16:08:50|2090.91|2090.91|2090.88|2090.88|2090.91|2090.91|2090.88|2090.88|0
1732205340000|2024-11-21 16:09:00|2090.79|2090.79|2090.88|2090.88|2090.91|2090.91|2090.79|2090.79|0
1732205390000|2024-11-21 16:09:50|2090.82|2090.82|2090.97|2090.97|2090.97|2090.97|2090.82|2090.82|0
1732205410000|2024-11-21 16:10:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1732205480000|2024-11-21 16:11:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1732205490000|2024-11-21 16:11:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1732205530000|2024-11-21 16:12:10|2091.32|2091.32|2091.4|2091.4|2091.4|2091.4|2091.32|2091.32|0
1732205540000|2024-11-21 16:12:20|2091.32|2091.32|2091.27|2091.27|2091.32|2091.32|2091.27|2091.27|0
1732205550000|2024-11-21 16:12:30|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1732205560000|2024-11-21 16:12:40|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1732205570000|2024-11-21 16:12:50|2091.37|2091.37|2091.33|2091.33|2091.37|2091.37|2091.33|2091.33|0
1732205610000|2024-11-21 16:13:30|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732205630000|2024-11-21 16:13:50|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1732205660000|2024-11-21 16:14:20|2091.29|2091.29|2091.27|2091.27|2091.29|2091.29|2091.18|2091.18|0
1732205670000|2024-11-21 16:14:30|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1732205700000|2024-11-21 16:15:00|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1732205710000|2024-11-21 16:15:10|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1732205720000|2024-11-21 16:15:20|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732205730000|2024-11-21 16:15:30|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1732205740000|2024-11-21 16:15:40|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1732205780000|2024-11-21 16:16:20|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1732205790000|2024-11-21 16:16:30|2091.37|2091.37|2091.26|2091.26|2091.37|2091.37|2091.26|2091.26|0
1732205800000|2024-11-21 16:16:40|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1732205810000|2024-11-21 16:16:50|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1732205820000|2024-11-21 16:17:00|2091.06|2091.06|2091|2091|2091.06|2091.06|2091|2091|0
1732205840000|2024-11-21 16:17:20|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1732205880000|2024-11-21 16:18:00|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1732205910000|2024-11-21 16:18:30|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1732205930000|2024-11-21 16:18:50|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1732205960000|2024-11-21 16:19:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1732205980000|2024-11-21 16:19:40|2091.14|2091.14|2091.38|2091.38|2091.38|2091.38|2091.14|2091.14|0
1732206010000|2024-11-21 16:20:10|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1732206020000|2024-11-21 16:20:20|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1732206030000|2024-11-21 16:20:30|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1732206040000|2024-11-21 16:20:40|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1732206050000|2024-11-21 16:20:50|2091.17|2091.17|2091.25|2091.25|2091.25|2091.25|2091.16|2091.16|0
1732206070000|2024-11-21 16:21:10|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1732206080000|2024-11-21 16:21:20|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1732206090000|2024-11-21 16:21:30|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1732206110000|2024-11-21 16:21:50|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1732206150000|2024-11-21 16:22:30|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1732206160000|2024-11-21 16:22:40|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1732206200000|2024-11-21 16:23:20|2091.04|2091.04|2090.94|2090.94|2091.04|2091.04|2090.94|2090.94|0
1732206220000|2024-11-21 16:23:40|2090.91|2090.91|2091.01|2091.01|2091.01|2091.01|2090.91|2090.91|0
1732206230000|2024-11-21 16:23:50|2090.97|2090.97|2091.01|2091.01|2091.01|2091.01|2090.97|2090.97|0
1732206240000|2024-11-21 16:24:00|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1732206260000|2024-11-21 16:24:20|2091.04|2091.04|2091.01|2091.01|2091.13|2091.13|2091.01|2091.01|0
1732206270000|2024-11-21 16:24:30|2091.07|2091.07|2091.28|2091.28|2091.28|2091.28|2091.07|2091.07|0
1732206280000|2024-11-21 16:24:40|2091.19|2091.19|2091.16|2091.16|2091.19|2091.19|2091.16|2091.16|0
1732206290000|2024-11-21 16:24:50|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1732206300000|2024-11-21 16:25:00|2091.07|2091.07|2091.22|2091.22|2091.22|2091.22|2091.07|2091.07|0
1732206310000|2024-11-21 16:25:10|2091.25|2091.25|2091.49|2091.49|2091.49|2091.49|2091.25|2091.25|0
1732206320000|2024-11-21 16:25:20|2091.6|2091.6|2091.49|2091.49|2091.6|2091.6|2091.49|2091.49|0
1732206360000|2024-11-21 16:26:00|2091.59|2091.59|2091.28|2091.28|2091.59|2091.59|2091.28|2091.28|0
1732206370000|2024-11-21 16:26:10|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1732206390000|2024-11-21 16:26:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1732206410000|2024-11-21 16:26:50|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1732206420000|2024-11-21 16:27:00|2091.14|2091.14|2091.05|2091.05|2091.14|2091.14|2091.05|2091.05|0
1732206430000|2024-11-21 16:27:10|2091|2091|2090.98|2090.98|2091|2091|2090.98|2090.98|0
1732206440000|2024-11-21 16:27:20|2091.03|2091.03|2090.93|2090.93|2091.03|2091.03|2090.93|2090.93|0
1732206450000|2024-11-21 16:27:30|2090.89|2090.89|2090.64|2090.64|2090.89|2090.89|2090.64|2090.64|0
1732206460000|2024-11-21 16:27:40|2090.61|2090.61|2090.58|2090.58|2090.61|2090.61|2090.58|2090.58|0
1732206470000|2024-11-21 16:27:50|2090.41|2090.41|2090.24|2090.24|2090.41|2090.41|2090.19|2090.19|0
1732206480000|2024-11-21 16:28:00|2090.04|2090.04|2090.13|2090.13|2090.13|2090.13|2090.04|2090.04|0
1732206490000|2024-11-21 16:28:10|2090.25|2090.25|2090.22|2090.22|2090.25|2090.25|2090.22|2090.22|0
1732206500000|2024-11-21 16:28:20|2090.26|2090.26|2090.17|2090.17|2090.26|2090.26|2090.17|2090.17|0
1732206510000|2024-11-21 16:28:30|2090.29|2090.29|2090.39|2090.39|2090.39|2090.39|2090.29|2090.29|0
1732206520000|2024-11-21 16:28:40|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1732206530000|2024-11-21 16:28:50|2090.32|2090.32|2090.35|2090.35|2090.35|2090.35|2090.32|2090.32|0
1732206540000|2024-11-21 16:29:00|2090.45|2090.45|2090.43|2090.43|2090.45|2090.45|2090.43|2090.43|0
1732206550000|2024-11-21 16:29:10|2090.45|2090.45|2090.35|2090.35|2090.45|2090.45|2090.35|2090.35|0
1732206560000|2024-11-21 16:29:20|2090.44|2090.44|2090.45|2090.45|2090.45|2090.45|2090.35|2090.35|0
1732206570000|2024-11-21 16:29:30|2090.47|2090.47|2090.6|2090.6|2090.6|2090.6|2090.47|2090.47|0
1732206580000|2024-11-21 16:29:40|2090.57|2090.57|2090.36|2090.36|2090.57|2090.57|2090.36|2090.36|0
1732206590000|2024-11-21 16:29:50|2090.45|2090.45|2090.49|2090.49|2090.49|2090.49|2090.1|2090.1|0
1732263300000|2024-11-22 08:15:00|2098.55|2098.55|2098.09|2098.09|2098.55|2098.55|2098.09|2098.09|0
1732263310000|2024-11-22 08:15:10|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1732263320000|2024-11-22 08:15:20|2098.01|2098.01|2098.08|2098.08|2098.08|2098.08|2098.01|2098.01|0
1732263330000|2024-11-22 08:15:30|2098.04|2098.04|2098.22|2098.22|2098.22|2098.22|2098.04|2098.04|0
1732263350000|2024-11-22 08:15:50|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1732263360000|2024-11-22 08:16:00|2098.43|2098.43|2098.49|2098.49|2098.49|2098.49|2098.43|2098.43|0
1732263370000|2024-11-22 08:16:10|2098.35|2098.35|2098.3|2098.3|2098.35|2098.35|2098.3|2098.3|0
1732263380000|2024-11-22 08:16:20|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1732263390000|2024-11-22 08:16:30|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1732263410000|2024-11-22 08:16:50|2098.18|2098.18|2098.14|2098.14|2098.18|2098.18|2098.14|2098.14|0
1732263420000|2024-11-22 08:17:00|2098.29|2098.29|2098.66|2098.66|2098.66|2098.66|2098.29|2098.29|0
1732263440000|2024-11-22 08:17:20|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1732263450000|2024-11-22 08:17:30|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1732263460000|2024-11-22 08:17:40|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1732263470000|2024-11-22 08:17:50|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1732263480000|2024-11-22 08:18:00|2098.59|2098.59|2098.71|2098.71|2098.71|2098.71|2098.59|2098.59|0
1732263490000|2024-11-22 08:18:10|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1732263590000|2024-11-22 08:19:50|2098.9|2098.9|2098.84|2098.84|2098.9|2098.9|2098.77|2098.77|0
1732263600000|2024-11-22 08:20:00|2099.64|2099.64|2100.88|2100.88|2100.88|2100.88|2099.64|2099.64|0
1732263610000|2024-11-22 08:20:10|2100.79|2100.79|2101.45|2101.45|2101.45|2101.45|2100.7|2100.7|0
1732263620000|2024-11-22 08:20:20|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.45|2101.45|0
1732263630000|2024-11-22 08:20:30|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1732263640000|2024-11-22 08:20:40|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1732263650000|2024-11-22 08:20:50|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1732263660000|2024-11-22 08:21:00|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1732263750000|2024-11-22 08:22:30|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1732263760000|2024-11-22 08:22:40|2102.9|2102.9|2102.96|2102.96|2102.96|2102.96|2102.9|2102.9|0
1732263770000|2024-11-22 08:22:50|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1732263780000|2024-11-22 08:23:00|2103.25|2103.25|2103.38|2103.38|2103.38|2103.38|2103.25|2103.25|0
1732263830000|2024-11-22 08:23:50|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1732263840000|2024-11-22 08:24:00|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1732263880000|2024-11-22 08:24:40|2103.68|2103.68|2103.8|2103.8|2103.8|2103.8|2103.68|2103.68|0
1732263890000|2024-11-22 08:24:50|2104|2104|2104|2104|2104|2104|2104|2104|0
1732263950000|2024-11-22 08:25:50|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1732264000000|2024-11-22 08:26:40|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1732264010000|2024-11-22 08:26:50|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1732264030000|2024-11-22 08:27:10|2104.65|2104.65|2104.74|2104.74|2104.74|2104.74|2104.65|2104.65|0
1732264040000|2024-11-22 08:27:20|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1732264110000|2024-11-22 08:28:30|2104.87|2104.87|2104.87|2104.87|2105.09|2105.09|2104.87|2104.87|0
1732264140000|2024-11-22 08:29:00|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1732264150000|2024-11-22 08:29:10|2104.47|2104.47|2104.21|2104.21|2104.47|2104.47|2104.21|2104.21|0
1732264190000|2024-11-22 08:29:50|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1732264200000|2024-11-22 08:30:00|2104.38|2104.38|2104.5|2104.5|2104.5|2104.5|2104.26|2104.26|0
1732264210000|2024-11-22 08:30:10|2104.33|2104.33|2104.35|2104.35|2104.35|2104.35|2104.25|2104.25|0
1732264220000|2024-11-22 08:30:20|2104.44|2104.44|2104.81|2104.81|2105.01|2105.01|2104.44|2104.44|0
1732264230000|2024-11-22 08:30:30|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1732264240000|2024-11-22 08:30:40|2104.49|2104.49|2104.15|2104.15|2104.67|2104.67|2104.15|2104.15|0
1732264250000|2024-11-22 08:30:50|2104.04|2104.04|2104.12|2104.12|2104.28|2104.28|2104.04|2104.04|0
1732264260000|2024-11-22 08:31:00|2104.17|2104.17|2104.21|2104.21|2104.26|2104.26|2104.17|2104.17|0
1732264270000|2024-11-22 08:31:10|2104|2104|2104.21|2104.21|2104.21|2104.21|2104|2104|0
1732264280000|2024-11-22 08:31:20|2104.38|2104.38|2104.34|2104.34|2104.38|2104.38|2104.34|2104.34|0
1732264290000|2024-11-22 08:31:30|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1732264320000|2024-11-22 08:32:00|2104.48|2104.48|2104.62|2104.62|2104.62|2104.62|2104.48|2104.48|0
1732264330000|2024-11-22 08:32:10|2104.71|2104.71|2105.08|2105.08|2105.08|2105.08|2104.71|2104.71|0
1732264360000|2024-11-22 08:32:40|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1732264390000|2024-11-22 08:33:10|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1732264400000|2024-11-22 08:33:20|2105.29|2105.29|2104.59|2104.59|2105.29|2105.29|2104.59|2104.59|0
1732264420000|2024-11-22 08:33:40|2104.65|2104.65|2104.89|2104.89|2104.89|2104.89|2104.38|2104.38|0
1732264430000|2024-11-22 08:33:50|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1732264440000|2024-11-22 08:34:00|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1732264470000|2024-11-22 08:34:30|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1732264480000|2024-11-22 08:34:40|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1732264500000|2024-11-22 08:35:00|2104.18|2104.18|2104.18|2104.18|2104.27|2104.27|2104.18|2104.18|0
1732264520000|2024-11-22 08:35:20|2104|2104|2104|2104|2104|2104|2104|2104|0
1732264540000|2024-11-22 08:35:40|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1732264550000|2024-11-22 08:35:50|2104|2104|2104.17|2104.17|2104.27|2104.27|2104|2104|0
1732264560000|2024-11-22 08:36:00|2104.34|2104.34|2104.4|2104.4|2104.4|2104.4|2104.34|2104.34|0
1732264590000|2024-11-22 08:36:30|2104.53|2104.53|2104.87|2104.87|2104.87|2104.87|2104.53|2104.53|0
1732264610000|2024-11-22 08:36:50|2104.78|2104.78|2104.9|2104.9|2104.9|2104.9|2104.78|2104.78|0
1732264640000|2024-11-22 08:37:20|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1732264650000|2024-11-22 08:37:30|2105.41|2105.41|2105.53|2105.53|2105.53|2105.53|2105.41|2105.41|0
1732264660000|2024-11-22 08:37:40|2105.64|2105.64|2105.03|2105.03|2105.64|2105.64|2105.03|2105.03|0
1732264680000|2024-11-22 08:38:00|2105.13|2105.13|2105.13|2105.13|2105.25|2105.25|2105.13|2105.13|0
1732264690000|2024-11-22 08:38:10|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1732264700000|2024-11-22 08:38:20|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1732264710000|2024-11-22 08:38:30|2105.12|2105.12|2105.17|2105.17|2105.17|2105.17|2105.12|2105.12|0
1732264720000|2024-11-22 08:38:40|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1732264730000|2024-11-22 08:38:50|2105.18|2105.18|2105.77|2105.77|2105.77|2105.77|2105.18|2105.18|0
1732264740000|2024-11-22 08:39:00|2105.94|2105.94|2106.12|2106.12|2106.12|2106.12|2105.94|2105.94|0
1732264750000|2024-11-22 08:39:10|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2105.98|2105.98|0
1732264760000|2024-11-22 08:39:20|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732264780000|2024-11-22 08:39:40|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1732264790000|2024-11-22 08:39:50|2106.09|2106.09|2106.11|2106.11|2106.21|2106.21|2106.09|2106.09|0
1732264800000|2024-11-22 08:40:00|2106.15|2106.15|2105.86|2105.86|2106.15|2106.15|2105.86|2105.86|0
1732264830000|2024-11-22 08:40:30|2105.95|2105.95|2106.04|2106.04|2106.04|2106.04|2105.95|2105.95|0
1732264860000|2024-11-22 08:41:00|2106.15|2106.15|2106.4|2106.4|2106.49|2106.49|2106.15|2106.15|0
1732264870000|2024-11-22 08:41:10|2106.58|2106.58|2106.67|2106.67|2106.67|2106.67|2106.58|2106.58|0
1732264880000|2024-11-22 08:41:20|2106.63|2106.63|2106.8|2106.8|2106.8|2106.8|2106.63|2106.63|0
1732264890000|2024-11-22 08:41:30|2106.89|2106.89|2107.1|2107.1|2107.21|2107.21|2106.89|2106.89|0
1732264920000|2024-11-22 08:42:00|2107.34|2107.34|2108.25|2108.25|2108.25|2108.25|2107.34|2107.34|0
1732264930000|2024-11-22 08:42:10|2108.29|2108.29|2108.37|2108.37|2108.38|2108.38|2108.13|2108.13|0
1732264940000|2024-11-22 08:42:20|2108.34|2108.34|2108.44|2108.44|2108.44|2108.44|2108.34|2108.34|0
1732264950000|2024-11-22 08:42:30|2108.61|2108.61|2108.21|2108.21|2108.64|2108.64|2108.21|2108.21|0
1732264970000|2024-11-22 08:42:50|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1732264980000|2024-11-22 08:43:00|2107.91|2107.91|2108.28|2108.28|2108.28|2108.28|2107.91|2107.91|0
1732264990000|2024-11-22 08:43:10|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1732265060000|2024-11-22 08:44:20|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732265130000|2024-11-22 08:45:30|2108.04|2108.04|2108.13|2108.13|2108.13|2108.13|2108.04|2108.04|0
1732265150000|2024-11-22 08:45:50|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1732265160000|2024-11-22 08:46:00|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1732265170000|2024-11-22 08:46:10|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1732265190000|2024-11-22 08:46:30|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1732265200000|2024-11-22 08:46:40|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1732265210000|2024-11-22 08:46:50|2108.02|2108.02|2107.33|2107.33|2108.02|2108.02|2107.33|2107.33|0
1732265220000|2024-11-22 08:47:00|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1732265230000|2024-11-22 08:47:10|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1732265280000|2024-11-22 08:48:00|2107.44|2107.44|2107.53|2107.53|2107.53|2107.53|2107.44|2107.44|0
1732265300000|2024-11-22 08:48:20|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1732265310000|2024-11-22 08:48:30|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1732265320000|2024-11-22 08:48:40|2107.53|2107.53|2107.57|2107.57|2107.57|2107.57|2107.53|2107.53|0
1732265330000|2024-11-22 08:48:50|2107.75|2107.75|2108.03|2108.03|2108.03|2108.03|2107.75|2107.75|0
1732265340000|2024-11-22 08:49:00|2108.12|2108.12|2108.83|2108.83|2108.83|2108.83|2108.12|2108.12|0
1732265360000|2024-11-22 08:49:20|2109.71|2109.71|2110.22|2110.22|2110.22|2110.22|2109.71|2109.71|0
1732265370000|2024-11-22 08:49:30|2110.29|2110.29|2110.8|2110.8|2110.8|2110.8|2110.29|2110.29|0
1732265380000|2024-11-22 08:49:40|2111.04|2111.04|2111|2111|2111.04|2111.04|2111|2111|0
1732265390000|2024-11-22 08:49:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1732265400000|2024-11-22 08:50:00|2111.14|2111.14|2111.18|2111.18|2111.18|2111.18|2111.14|2111.14|0
1732265420000|2024-11-22 08:50:20|2111.31|2111.31|2110.95|2110.95|2111.31|2111.31|2110.95|2110.95|0
1732265440000|2024-11-22 08:50:40|2110.9|2110.9|2110.45|2110.45|2110.9|2110.9|2110.45|2110.45|0
1732265450000|2024-11-22 08:50:50|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1732265470000|2024-11-22 08:51:10|2110.68|2110.68|2110.61|2110.61|2110.68|2110.68|2110.55|2110.55|0
1732265480000|2024-11-22 08:51:20|2110.44|2110.44|2110.19|2110.19|2110.44|2110.44|2110.19|2110.19|0
1732265490000|2024-11-22 08:51:30|2110.1|2110.1|2110.19|2110.19|2110.19|2110.19|2110.1|2110.1|0
1732265520000|2024-11-22 08:52:00|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1732265560000|2024-11-22 08:52:40|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1732265600000|2024-11-22 08:53:20|2110.29|2110.29|2110.47|2110.47|2110.47|2110.47|2110.29|2110.29|0
1732265620000|2024-11-22 08:53:40|2110.58|2110.58|2110.82|2110.82|2110.82|2110.82|2110.58|2110.58|0
1732265630000|2024-11-22 08:53:50|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1732265640000|2024-11-22 08:54:00|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1732265650000|2024-11-22 08:54:10|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1732265660000|2024-11-22 08:54:20|2110.92|2110.92|2111.01|2111.01|2111.01|2111.01|2110.92|2110.92|0
1732265670000|2024-11-22 08:54:30|2110.92|2110.92|2110.83|2110.83|2110.92|2110.92|2110.83|2110.83|0
1732265680000|2024-11-22 08:54:40|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1732265710000|2024-11-22 08:55:10|2110.89|2110.89|2110.27|2110.27|2110.89|2110.89|2110.27|2110.27|0
1732265720000|2024-11-22 08:55:20|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1732265730000|2024-11-22 08:55:30|2110.17|2110.17|2110.27|2110.27|2110.27|2110.27|2110.17|2110.17|0
1732265740000|2024-11-22 08:55:40|2110.37|2110.37|2110.46|2110.46|2110.46|2110.46|2110.37|2110.37|0
1732265750000|2024-11-22 08:55:50|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732265760000|2024-11-22 08:56:00|2110.51|2110.51|2110.69|2110.69|2110.69|2110.69|2110.51|2110.51|0
1732265810000|2024-11-22 08:56:50|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1732265820000|2024-11-22 08:57:00|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732265830000|2024-11-22 08:57:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1732265840000|2024-11-22 08:57:20|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1732265910000|2024-11-22 08:58:30|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1732265970000|2024-11-22 08:59:30|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1732266000000|2024-11-22 09:00:00|2110.52|2110.52|2110.5|2110.5|2110.52|2110.52|2110.5|2110.5|0
1732266010000|2024-11-22 09:00:10|2110.35|2110.35|2110.2|2110.2|2110.45|2110.45|2110.16|2110.16|0
1732266020000|2024-11-22 09:00:20|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1732266030000|2024-11-22 09:00:30|2110.11|2110.11|2110.21|2110.21|2110.21|2110.21|2110.11|2110.11|0
1732266040000|2024-11-22 09:00:40|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1732266060000|2024-11-22 09:01:00|2110.14|2110.14|2110.26|2110.26|2110.26|2110.26|2110.14|2110.14|0
1732266070000|2024-11-22 09:01:10|2110.35|2110.35|2110.38|2110.38|2110.38|2110.38|2110.35|2110.35|0
1732266090000|2024-11-22 09:01:30|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1732266100000|2024-11-22 09:01:40|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1732266110000|2024-11-22 09:01:50|2110.44|2110.44|2110.4|2110.4|2110.44|2110.44|2110.4|2110.4|0
1732266150000|2024-11-22 09:02:30|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1732266190000|2024-11-22 09:03:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1732266200000|2024-11-22 09:03:20|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1732266210000|2024-11-22 09:03:30|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1732266260000|2024-11-22 09:04:20|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1732266280000|2024-11-22 09:04:40|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1732266290000|2024-11-22 09:04:50|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1732266300000|2024-11-22 09:05:00|2111.27|2111.27|2111.9|2111.9|2111.9|2111.9|2111.27|2111.27|0
1732266310000|2024-11-22 09:05:10|2111.87|2111.87|2111.95|2111.95|2112.04|2112.04|2111.87|2111.87|0
1732266320000|2024-11-22 09:05:20|2111.85|2111.85|2111.81|2111.81|2111.85|2111.85|2111.81|2111.81|0
1732266350000|2024-11-22 09:05:50|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1732266370000|2024-11-22 09:06:10|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1732266380000|2024-11-22 09:06:20|2111.75|2111.75|2111.89|2111.89|2111.89|2111.89|2111.75|2111.75|0
1732266390000|2024-11-22 09:06:30|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1732266410000|2024-11-22 09:06:50|2111.85|2111.85|2111.62|2111.62|2111.85|2111.85|2111.62|2111.62|0
1732266430000|2024-11-22 09:07:10|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1732266440000|2024-11-22 09:07:20|2111.78|2111.78|2112.36|2112.36|2112.36|2112.36|2111.78|2111.78|0
1732266450000|2024-11-22 09:07:30|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1732266460000|2024-11-22 09:07:40|2112.54|2112.54|2112.71|2112.71|2112.71|2112.71|2112.54|2112.54|0
1732266470000|2024-11-22 09:07:50|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1732266480000|2024-11-22 09:08:00|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1732266500000|2024-11-22 09:08:20|2112.89|2112.89|2113.02|2113.02|2113.02|2113.02|2112.89|2112.89|0
1732266520000|2024-11-22 09:08:40|2113.07|2113.07|2113.16|2113.16|2113.16|2113.16|2113.07|2113.07|0
1732266530000|2024-11-22 09:08:50|2113.11|2113.11|2113.24|2113.24|2113.24|2113.24|2113.11|2113.11|0
1732266540000|2024-11-22 09:09:00|2113.37|2113.37|2113.77|2113.77|2113.77|2113.77|2113.37|2113.37|0
1732266550000|2024-11-22 09:09:10|2113.86|2113.86|2113.92|2113.92|2113.92|2113.92|2113.83|2113.83|0
1732266560000|2024-11-22 09:09:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1732266570000|2024-11-22 09:09:30|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1732266580000|2024-11-22 09:09:40|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|0
1732266590000|2024-11-22 09:09:50|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1732266600000|2024-11-22 09:10:00|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1732266620000|2024-11-22 09:10:20|2113.03|2113.03|2112.62|2112.62|2113.03|2113.03|2112.62|2112.62|0
1732263300000|2024-11-22 08:15:00|2098.55|2098.55|2098.09|2098.09|2098.55|2098.55|2098.09|2098.09|0
1732263310000|2024-11-22 08:15:10|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1732263320000|2024-11-22 08:15:20|2098.01|2098.01|2098.08|2098.08|2098.08|2098.08|2098.01|2098.01|0
1732263330000|2024-11-22 08:15:30|2098.04|2098.04|2098.22|2098.22|2098.22|2098.22|2098.04|2098.04|0
1732263350000|2024-11-22 08:15:50|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1732263360000|2024-11-22 08:16:00|2098.43|2098.43|2098.49|2098.49|2098.49|2098.49|2098.43|2098.43|0
1732263370000|2024-11-22 08:16:10|2098.35|2098.35|2098.3|2098.3|2098.35|2098.35|2098.3|2098.3|0
1732263380000|2024-11-22 08:16:20|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1732263390000|2024-11-22 08:16:30|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1732263410000|2024-11-22 08:16:50|2098.18|2098.18|2098.14|2098.14|2098.18|2098.18|2098.14|2098.14|0
1732263420000|2024-11-22 08:17:00|2098.29|2098.29|2098.66|2098.66|2098.66|2098.66|2098.29|2098.29|0
1732263440000|2024-11-22 08:17:20|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1732263450000|2024-11-22 08:17:30|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1732263460000|2024-11-22 08:17:40|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1732263470000|2024-11-22 08:17:50|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1732263480000|2024-11-22 08:18:00|2098.59|2098.59|2098.71|2098.71|2098.71|2098.71|2098.59|2098.59|0
1732263490000|2024-11-22 08:18:10|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1732263590000|2024-11-22 08:19:50|2098.9|2098.9|2098.84|2098.84|2098.9|2098.9|2098.77|2098.77|0
1732263600000|2024-11-22 08:20:00|2099.64|2099.64|2100.88|2100.88|2100.88|2100.88|2099.64|2099.64|0
1732263610000|2024-11-22 08:20:10|2100.79|2100.79|2101.45|2101.45|2101.45|2101.45|2100.7|2100.7|0
1732263620000|2024-11-22 08:20:20|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.45|2101.45|0
1732263630000|2024-11-22 08:20:30|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1732263640000|2024-11-22 08:20:40|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1732263650000|2024-11-22 08:20:50|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1732263660000|2024-11-22 08:21:00|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1732263750000|2024-11-22 08:22:30|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1732263760000|2024-11-22 08:22:40|2102.9|2102.9|2102.96|2102.96|2102.96|2102.96|2102.9|2102.9|0
1732263770000|2024-11-22 08:22:50|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1732263780000|2024-11-22 08:23:00|2103.25|2103.25|2103.38|2103.38|2103.38|2103.38|2103.25|2103.25|0
1732263830000|2024-11-22 08:23:50|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1732263840000|2024-11-22 08:24:00|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1732263880000|2024-11-22 08:24:40|2103.68|2103.68|2103.8|2103.8|2103.8|2103.8|2103.68|2103.68|0
1732263890000|2024-11-22 08:24:50|2104|2104|2104|2104|2104|2104|2104|2104|0
1732263950000|2024-11-22 08:25:50|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1732264000000|2024-11-22 08:26:40|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1732264010000|2024-11-22 08:26:50|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1732264030000|2024-11-22 08:27:10|2104.65|2104.65|2104.74|2104.74|2104.74|2104.74|2104.65|2104.65|0
1732264040000|2024-11-22 08:27:20|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1732264110000|2024-11-22 08:28:30|2104.87|2104.87|2104.87|2104.87|2105.09|2105.09|2104.87|2104.87|0
1732264140000|2024-11-22 08:29:00|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1732264150000|2024-11-22 08:29:10|2104.47|2104.47|2104.21|2104.21|2104.47|2104.47|2104.21|2104.21|0
1732264190000|2024-11-22 08:29:50|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1732264200000|2024-11-22 08:30:00|2104.38|2104.38|2104.5|2104.5|2104.5|2104.5|2104.26|2104.26|0
1732264210000|2024-11-22 08:30:10|2104.33|2104.33|2104.35|2104.35|2104.35|2104.35|2104.25|2104.25|0
1732264220000|2024-11-22 08:30:20|2104.44|2104.44|2104.81|2104.81|2105.01|2105.01|2104.44|2104.44|0
1732264230000|2024-11-22 08:30:30|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1732264240000|2024-11-22 08:30:40|2104.49|2104.49|2104.15|2104.15|2104.67|2104.67|2104.15|2104.15|0
1732264250000|2024-11-22 08:30:50|2104.04|2104.04|2104.12|2104.12|2104.28|2104.28|2104.04|2104.04|0
1732264260000|2024-11-22 08:31:00|2104.17|2104.17|2104.21|2104.21|2104.26|2104.26|2104.17|2104.17|0
1732264270000|2024-11-22 08:31:10|2104|2104|2104.21|2104.21|2104.21|2104.21|2104|2104|0
1732264280000|2024-11-22 08:31:20|2104.38|2104.38|2104.34|2104.34|2104.38|2104.38|2104.34|2104.34|0
1732264290000|2024-11-22 08:31:30|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1732264320000|2024-11-22 08:32:00|2104.48|2104.48|2104.62|2104.62|2104.62|2104.62|2104.48|2104.48|0
1732264330000|2024-11-22 08:32:10|2104.71|2104.71|2105.08|2105.08|2105.08|2105.08|2104.71|2104.71|0
1732264360000|2024-11-22 08:32:40|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1732264390000|2024-11-22 08:33:10|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1732264400000|2024-11-22 08:33:20|2105.29|2105.29|2104.59|2104.59|2105.29|2105.29|2104.59|2104.59|0
1732264420000|2024-11-22 08:33:40|2104.65|2104.65|2104.89|2104.89|2104.89|2104.89|2104.38|2104.38|0
1732264430000|2024-11-22 08:33:50|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1732264440000|2024-11-22 08:34:00|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1732264470000|2024-11-22 08:34:30|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1732264480000|2024-11-22 08:34:40|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1732264500000|2024-11-22 08:35:00|2104.18|2104.18|2104.18|2104.18|2104.27|2104.27|2104.18|2104.18|0
1732264520000|2024-11-22 08:35:20|2104|2104|2104|2104|2104|2104|2104|2104|0
1732264540000|2024-11-22 08:35:40|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1732264550000|2024-11-22 08:35:50|2104|2104|2104.17|2104.17|2104.27|2104.27|2104|2104|0
1732264560000|2024-11-22 08:36:00|2104.34|2104.34|2104.4|2104.4|2104.4|2104.4|2104.34|2104.34|0
1732264590000|2024-11-22 08:36:30|2104.53|2104.53|2104.87|2104.87|2104.87|2104.87|2104.53|2104.53|0
1732264610000|2024-11-22 08:36:50|2104.78|2104.78|2104.9|2104.9|2104.9|2104.9|2104.78|2104.78|0
1732264640000|2024-11-22 08:37:20|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1732264650000|2024-11-22 08:37:30|2105.41|2105.41|2105.53|2105.53|2105.53|2105.53|2105.41|2105.41|0
1732264660000|2024-11-22 08:37:40|2105.64|2105.64|2105.03|2105.03|2105.64|2105.64|2105.03|2105.03|0
1732264680000|2024-11-22 08:38:00|2105.13|2105.13|2105.13|2105.13|2105.25|2105.25|2105.13|2105.13|0
1732264690000|2024-11-22 08:38:10|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1732264700000|2024-11-22 08:38:20|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1732264710000|2024-11-22 08:38:30|2105.12|2105.12|2105.17|2105.17|2105.17|2105.17|2105.12|2105.12|0
1732264720000|2024-11-22 08:38:40|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1732264730000|2024-11-22 08:38:50|2105.18|2105.18|2105.77|2105.77|2105.77|2105.77|2105.18|2105.18|0
1732264740000|2024-11-22 08:39:00|2105.94|2105.94|2106.12|2106.12|2106.12|2106.12|2105.94|2105.94|0
1732264750000|2024-11-22 08:39:10|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2105.98|2105.98|0
1732264760000|2024-11-22 08:39:20|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1732264780000|2024-11-22 08:39:40|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1732264790000|2024-11-22 08:39:50|2106.09|2106.09|2106.11|2106.11|2106.21|2106.21|2106.09|2106.09|0
1732264800000|2024-11-22 08:40:00|2106.15|2106.15|2105.86|2105.86|2106.15|2106.15|2105.86|2105.86|0
1732264830000|2024-11-22 08:40:30|2105.95|2105.95|2106.04|2106.04|2106.04|2106.04|2105.95|2105.95|0
1732264860000|2024-11-22 08:41:00|2106.15|2106.15|2106.4|2106.4|2106.49|2106.49|2106.15|2106.15|0
1732264870000|2024-11-22 08:41:10|2106.58|2106.58|2106.67|2106.67|2106.67|2106.67|2106.58|2106.58|0
1732264880000|2024-11-22 08:41:20|2106.63|2106.63|2106.8|2106.8|2106.8|2106.8|2106.63|2106.63|0
1732264890000|2024-11-22 08:41:30|2106.89|2106.89|2107.1|2107.1|2107.21|2107.21|2106.89|2106.89|0
1732264920000|2024-11-22 08:42:00|2107.34|2107.34|2108.25|2108.25|2108.25|2108.25|2107.34|2107.34|0
1732264930000|2024-11-22 08:42:10|2108.29|2108.29|2108.37|2108.37|2108.38|2108.38|2108.13|2108.13|0
1732264940000|2024-11-22 08:42:20|2108.34|2108.34|2108.44|2108.44|2108.44|2108.44|2108.34|2108.34|0
1732264950000|2024-11-22 08:42:30|2108.61|2108.61|2108.21|2108.21|2108.64|2108.64|2108.21|2108.21|0
1732264970000|2024-11-22 08:42:50|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1732264980000|2024-11-22 08:43:00|2107.91|2107.91|2108.28|2108.28|2108.28|2108.28|2107.91|2107.91|0
1732264990000|2024-11-22 08:43:10|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1732265060000|2024-11-22 08:44:20|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1732265130000|2024-11-22 08:45:30|2108.04|2108.04|2108.13|2108.13|2108.13|2108.13|2108.04|2108.04|0
1732265150000|2024-11-22 08:45:50|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1732265160000|2024-11-22 08:46:00|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1732265170000|2024-11-22 08:46:10|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1732265190000|2024-11-22 08:46:30|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1732265200000|2024-11-22 08:46:40|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1732265210000|2024-11-22 08:46:50|2108.02|2108.02|2107.33|2107.33|2108.02|2108.02|2107.33|2107.33|0
1732265220000|2024-11-22 08:47:00|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1732265230000|2024-11-22 08:47:10|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1732265280000|2024-11-22 08:48:00|2107.44|2107.44|2107.53|2107.53|2107.53|2107.53|2107.44|2107.44|0
1732265300000|2024-11-22 08:48:20|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1732265310000|2024-11-22 08:48:30|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1732265320000|2024-11-22 08:48:40|2107.53|2107.53|2107.57|2107.57|2107.57|2107.57|2107.53|2107.53|0
1732265330000|2024-11-22 08:48:50|2107.75|2107.75|2108.03|2108.03|2108.03|2108.03|2107.75|2107.75|0
1732265340000|2024-11-22 08:49:00|2108.12|2108.12|2108.83|2108.83|2108.83|2108.83|2108.12|2108.12|0
1732265360000|2024-11-22 08:49:20|2109.71|2109.71|2110.22|2110.22|2110.22|2110.22|2109.71|2109.71|0
1732265370000|2024-11-22 08:49:30|2110.29|2110.29|2110.8|2110.8|2110.8|2110.8|2110.29|2110.29|0
1732265380000|2024-11-22 08:49:40|2111.04|2111.04|2111|2111|2111.04|2111.04|2111|2111|0
1732265390000|2024-11-22 08:49:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1732265400000|2024-11-22 08:50:00|2111.14|2111.14|2111.18|2111.18|2111.18|2111.18|2111.14|2111.14|0
1732265420000|2024-11-22 08:50:20|2111.31|2111.31|2110.95|2110.95|2111.31|2111.31|2110.95|2110.95|0
1732265440000|2024-11-22 08:50:40|2110.9|2110.9|2110.45|2110.45|2110.9|2110.9|2110.45|2110.45|0
1732265450000|2024-11-22 08:50:50|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1732265470000|2024-11-22 08:51:10|2110.68|2110.68|2110.61|2110.61|2110.68|2110.68|2110.55|2110.55|0
1732265480000|2024-11-22 08:51:20|2110.44|2110.44|2110.19|2110.19|2110.44|2110.44|2110.19|2110.19|0
1732265490000|2024-11-22 08:51:30|2110.1|2110.1|2110.19|2110.19|2110.19|2110.19|2110.1|2110.1|0
1732265520000|2024-11-22 08:52:00|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1732265560000|2024-11-22 08:52:40|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1732265600000|2024-11-22 08:53:20|2110.29|2110.29|2110.47|2110.47|2110.47|2110.47|2110.29|2110.29|0
1732265620000|2024-11-22 08:53:40|2110.58|2110.58|2110.82|2110.82|2110.82|2110.82|2110.58|2110.58|0
1732265630000|2024-11-22 08:53:50|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1732265640000|2024-11-22 08:54:00|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1732265650000|2024-11-22 08:54:10|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1732265660000|2024-11-22 08:54:20|2110.92|2110.92|2111.01|2111.01|2111.01|2111.01|2110.92|2110.92|0
1732265670000|2024-11-22 08:54:30|2110.92|2110.92|2110.83|2110.83|2110.92|2110.92|2110.83|2110.83|0
1732265680000|2024-11-22 08:54:40|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1732265710000|2024-11-22 08:55:10|2110.89|2110.89|2110.27|2110.27|2110.89|2110.89|2110.27|2110.27|0
1732265720000|2024-11-22 08:55:20|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1732265730000|2024-11-22 08:55:30|2110.17|2110.17|2110.27|2110.27|2110.27|2110.27|2110.17|2110.17|0
1732265740000|2024-11-22 08:55:40|2110.37|2110.37|2110.46|2110.46|2110.46|2110.46|2110.37|2110.37|0
1732265750000|2024-11-22 08:55:50|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1732265760000|2024-11-22 08:56:00|2110.51|2110.51|2110.69|2110.69|2110.69|2110.69|2110.51|2110.51|0
1732265810000|2024-11-22 08:56:50|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1732265820000|2024-11-22 08:57:00|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1732265830000|2024-11-22 08:57:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1732265840000|2024-11-22 08:57:20|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1732265910000|2024-11-22 08:58:30|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1732265970000|2024-11-22 08:59:30|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1732266000000|2024-11-22 09:00:00|2110.52|2110.52|2110.5|2110.5|2110.52|2110.52|2110.5|2110.5|0
1732266010000|2024-11-22 09:00:10|2110.35|2110.35|2110.2|2110.2|2110.45|2110.45|2110.16|2110.16|0
1732266020000|2024-11-22 09:00:20|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1732266030000|2024-11-22 09:00:30|2110.11|2110.11|2110.21|2110.21|2110.21|2110.21|2110.11|2110.11|0
1732266040000|2024-11-22 09:00:40|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1732266060000|2024-11-22 09:01:00|2110.14|2110.14|2110.26|2110.26|2110.26|2110.26|2110.14|2110.14|0
1732266070000|2024-11-22 09:01:10|2110.35|2110.35|2110.38|2110.38|2110.38|2110.38|2110.35|2110.35|0
1732266090000|2024-11-22 09:01:30|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1732266100000|2024-11-22 09:01:40|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1732266110000|2024-11-22 09:01:50|2110.44|2110.44|2110.4|2110.4|2110.44|2110.44|2110.4|2110.4|0
1732266150000|2024-11-22 09:02:30|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1732266190000|2024-11-22 09:03:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1732266200000|2024-11-22 09:03:20|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1732266210000|2024-11-22 09:03:30|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1732266260000|2024-11-22 09:04:20|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1732266280000|2024-11-22 09:04:40|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1732266290000|2024-11-22 09:04:50|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1732266300000|2024-11-22 09:05:00|2111.27|2111.27|2111.9|2111.9|2111.9|2111.9|2111.27|2111.27|0
1732266310000|2024-11-22 09:05:10|2111.87|2111.87|2111.95|2111.95|2112.04|2112.04|2111.87|2111.87|0
1732266320000|2024-11-22 09:05:20|2111.85|2111.85|2111.81|2111.81|2111.85|2111.85|2111.81|2111.81|0
1732266350000|2024-11-22 09:05:50|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1732266370000|2024-11-22 09:06:10|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1732266380000|2024-11-22 09:06:20|2111.75|2111.75|2111.89|2111.89|2111.89|2111.89|2111.75|2111.75|0
1732266390000|2024-11-22 09:06:30|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1732266410000|2024-11-22 09:06:50|2111.85|2111.85|2111.62|2111.62|2111.85|2111.85|2111.62|2111.62|0
1732266430000|2024-11-22 09:07:10|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1732266440000|2024-11-22 09:07:20|2111.78|2111.78|2112.36|2112.36|2112.36|2112.36|2111.78|2111.78|0
1732266450000|2024-11-22 09:07:30|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1732266460000|2024-11-22 09:07:40|2112.54|2112.54|2112.71|2112.71|2112.71|2112.71|2112.54|2112.54|0
1732266470000|2024-11-22 09:07:50|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1732266480000|2024-11-22 09:08:00|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1732266500000|2024-11-22 09:08:20|2112.89|2112.89|2113.02|2113.02|2113.02|2113.02|2112.89|2112.89|0
1732266520000|2024-11-22 09:08:40|2113.07|2113.07|2113.16|2113.16|2113.16|2113.16|2113.07|2113.07|0
1732266530000|2024-11-22 09:08:50|2113.11|2113.11|2113.24|2113.24|2113.24|2113.24|2113.11|2113.11|0
1732266540000|2024-11-22 09:09:00|2113.37|2113.37|2113.77|2113.77|2113.77|2113.77|2113.37|2113.37|0
1732266550000|2024-11-22 09:09:10|2113.86|2113.86|2113.92|2113.92|2113.92|2113.92|2113.83|2113.83|0
1732266560000|2024-11-22 09:09:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1732266570000|2024-11-22 09:09:30|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1732266580000|2024-11-22 09:09:40|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|0
1732266590000|2024-11-22 09:09:50|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1732266600000|2024-11-22 09:10:00|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1732266620000|2024-11-22 09:10:20|2113.03|2113.03|2112.62|2112.62|2113.03|2113.03|2112.62|2112.62|0
1732266630000|2024-11-22 09:10:30|2112.55|2112.55|2112.52|2112.52|2112.55|2112.55|2112.52|2112.52|0
1732266640000|2024-11-22 09:10:40|2112.48|2112.48|2112.27|2112.27|2112.48|2112.48|2112.27|2112.27|0
1732266670000|2024-11-22 09:11:10|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1732266690000|2024-11-22 09:11:30|2111.79|2111.79|2111.7|2111.7|2111.79|2111.79|2111.7|2111.7|0
1732266700000|2024-11-22 09:11:40|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1732266710000|2024-11-22 09:11:50|2111.81|2111.81|2111.82|2111.82|2111.91|2111.91|2111.81|2111.81|0
1732266720000|2024-11-22 09:12:00|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1732266730000|2024-11-22 09:12:10|2111.7|2111.7|2110.5|2110.5|2111.7|2111.7|2110.42|2110.42|0
1732266740000|2024-11-22 09:12:20|2110.55|2110.55|2109.56|2109.56|2110.55|2110.55|2109.56|2109.56|0
1732266760000|2024-11-22 09:12:40|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1732266790000|2024-11-22 09:13:10|2109.44|2109.44|2109.37|2109.37|2109.44|2109.44|2109.37|2109.37|0
1732266800000|2024-11-22 09:13:20|2109.44|2109.44|2109.26|2109.26|2109.44|2109.44|2109.26|2109.26|0
1732266810000|2024-11-22 09:13:30|2109.13|2109.13|2109.03|2109.03|2109.13|2109.13|2108.93|2108.93|0
1732266830000|2024-11-22 09:13:50|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1732266850000|2024-11-22 09:14:10|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1732266870000|2024-11-22 09:14:30|2108.91|2108.91|2108.98|2108.98|2108.98|2108.98|2108.68|2108.68|0
1732266880000|2024-11-22 09:14:40|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1732266890000|2024-11-22 09:14:50|2109.03|2109.03|2108.98|2108.98|2109.03|2109.03|2108.98|2108.98|0
1732266930000|2024-11-22 09:15:30|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1732266950000|2024-11-22 09:15:50|2109.12|2109.12|2109.03|2109.03|2109.12|2109.12|2109.03|2109.03|0
1732266960000|2024-11-22 09:16:00|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1732266970000|2024-11-22 09:16:10|2109.43|2109.43|2109.35|2109.35|2109.43|2109.43|2109.35|2109.35|0
1732266980000|2024-11-22 09:16:20|2109.43|2109.43|2109.73|2109.73|2109.73|2109.73|2109.43|2109.43|0
1732266990000|2024-11-22 09:16:30|2109.69|2109.69|2109.58|2109.58|2109.69|2109.69|2109.58|2109.58|0
1732267000000|2024-11-22 09:16:40|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1732267030000|2024-11-22 09:17:10|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1732267050000|2024-11-22 09:17:30|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|0
1732267060000|2024-11-22 09:17:40|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1732267080000|2024-11-22 09:18:00|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1732267090000|2024-11-22 09:18:10|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1732267110000|2024-11-22 09:18:30|2109.99|2109.99|2110.09|2110.09|2110.09|2110.09|2109.99|2109.99|0
1732267120000|2024-11-22 09:18:40|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1732267130000|2024-11-22 09:18:50|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1732267150000|2024-11-22 09:19:10|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1732267160000|2024-11-22 09:19:20|2109.7|2109.7|2109.58|2109.58|2109.7|2109.7|2109.58|2109.58|0
1732267190000|2024-11-22 09:19:50|2109.45|2109.45|2109.42|2109.42|2109.45|2109.45|2109.42|2109.42|0
1732267200000|2024-11-22 09:20:00|2108.92|2108.92|2108.83|2108.83|2109|2109|2108.83|2108.83|0
1732267210000|2024-11-22 09:20:10|2108.74|2108.74|2108.63|2108.63|2108.74|2108.74|2108.63|2108.63|0
1732267250000|2024-11-22 09:20:50|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1732267280000|2024-11-22 09:21:20|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1732267300000|2024-11-22 09:21:40|2109.01|2109.01|2108.94|2108.94|2109.01|2109.01|2108.94|2108.94|0
1732267330000|2024-11-22 09:22:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1732267340000|2024-11-22 09:22:20|2109.01|2109.01|2108.98|2108.98|2109.01|2109.01|2108.98|2108.98|0
1732267350000|2024-11-22 09:22:30|2108.95|2108.95|2108.91|2108.91|2108.95|2108.95|2108.91|2108.91|0
1732267370000|2024-11-22 09:22:50|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1732267410000|2024-11-22 09:23:30|2109.51|2109.51|2109.54|2109.54|2109.54|2109.54|2109.51|2109.51|0
1732267420000|2024-11-22 09:23:40|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1732267430000|2024-11-22 09:23:50|2109.73|2109.73|2109.63|2109.63|2109.73|2109.73|2109.63|2109.63|0
1732267440000|2024-11-22 09:24:00|2109.72|2109.72|2109.58|2109.58|2109.72|2109.72|2109.58|2109.58|0
1732267490000|2024-11-22 09:24:50|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1732267510000|2024-11-22 09:25:10|2109.4|2109.4|2109.49|2109.49|2109.49|2109.49|2109.4|2109.4|0
1732267520000|2024-11-22 09:25:20|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1732267540000|2024-11-22 09:25:40|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1732267550000|2024-11-22 09:25:50|2109.27|2109.27|2109.22|2109.22|2109.27|2109.27|2109.22|2109.22|0
1732267560000|2024-11-22 09:26:00|2109.25|2109.25|2109.42|2109.42|2109.42|2109.42|2109.25|2109.25|0
1732267570000|2024-11-22 09:26:10|2109.51|2109.51|2109.64|2109.64|2109.64|2109.64|2109.51|2109.51|0
1732267630000|2024-11-22 09:27:10|2109.38|2109.38|2108.31|2108.31|2109.38|2109.38|2108.31|2108.31|0
1732267640000|2024-11-22 09:27:20|2108.48|2108.48|2108.62|2108.62|2108.62|2108.62|2108.48|2108.48|0
1732267650000|2024-11-22 09:27:30|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1732267720000|2024-11-22 09:28:40|2108.83|2108.83|2108.78|2108.78|2108.83|2108.83|2108.78|2108.78|0
1732267800000|2024-11-22 09:30:00|2109.17|2109.17|2109.43|2109.43|2109.43|2109.43|2109.04|2109.04|0
1732267810000|2024-11-22 09:30:10|2109.55|2109.55|2108.94|2108.94|2109.55|2109.55|2108.84|2108.84|0
1732267820000|2024-11-22 09:30:20|2108.89|2108.89|2108.53|2108.53|2108.89|2108.89|2108.53|2108.53|0
1732267830000|2024-11-22 09:30:30|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1732267850000|2024-11-22 09:30:50|2108.51|2108.51|2108.85|2108.85|2108.85|2108.85|2108.51|2108.51|0
1732267860000|2024-11-22 09:31:00|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1732267870000|2024-11-22 09:31:10|2108.45|2108.45|2108.34|2108.34|2108.45|2108.45|2108.34|2108.34|0
1732267880000|2024-11-22 09:31:20|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1732267890000|2024-11-22 09:31:30|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1732267900000|2024-11-22 09:31:40|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1732267910000|2024-11-22 09:31:50|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1732267920000|2024-11-22 09:32:00|2108.71|2108.71|2109.45|2109.45|2109.45|2109.45|2108.71|2108.71|0
1732267940000|2024-11-22 09:32:20|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1732267950000|2024-11-22 09:32:30|2109.21|2109.21|2109.33|2109.33|2109.33|2109.33|2109.21|2109.21|0
1732268000000|2024-11-22 09:33:20|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1732268070000|2024-11-22 09:34:30|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1732268110000|2024-11-22 09:35:10|2109.12|2109.12|2109.21|2109.21|2109.21|2109.21|2109.12|2109.12|0
1732268120000|2024-11-22 09:35:20|2109.34|2109.34|2109.43|2109.43|2109.43|2109.43|2109.34|2109.34|0
1732268130000|2024-11-22 09:35:30|2109.67|2109.67|2110.24|2110.24|2110.29|2110.29|2109.67|2109.67|0
1732268140000|2024-11-22 09:35:40|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1732268160000|2024-11-22 09:36:00|2109.78|2109.78|2109.61|2109.61|2109.78|2109.78|2109.61|2109.61|0
1732268170000|2024-11-22 09:36:10|2109.41|2109.41|2109.17|2109.17|2109.41|2109.41|2108.92|2108.92|0
1732268210000|2024-11-22 09:36:50|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1732268220000|2024-11-22 09:37:00|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1732268240000|2024-11-22 09:37:20|2108.68|2108.68|2109.12|2109.12|2109.12|2109.12|2108.56|2108.56|0
1732268250000|2024-11-22 09:37:30|2109.16|2109.16|2109.28|2109.28|2109.28|2109.28|2109.16|2109.16|0
1732268270000|2024-11-22 09:37:50|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1732268290000|2024-11-22 09:38:10|2109.33|2109.33|2108.91|2108.91|2109.37|2109.37|2108.91|2108.91|0
1732268300000|2024-11-22 09:38:20|2109|2109|2109|2109|2109|2109|2109|2109|0
1732268310000|2024-11-22 09:38:30|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1732268320000|2024-11-22 09:38:40|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1732268350000|2024-11-22 09:39:10|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1732268370000|2024-11-22 09:39:30|2108.85|2108.85|2109.15|2109.15|2109.15|2109.15|2108.85|2108.85|0
1732268380000|2024-11-22 09:39:40|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1732268390000|2024-11-22 09:39:50|2109.45|2109.45|2110.18|2110.18|2110.18|2110.18|2109.45|2109.45|0
1732268420000|2024-11-22 09:40:20|2110.91|2110.91|2111.05|2111.05|2111.05|2111.05|2110.91|2110.91|0
1732268430000|2024-11-22 09:40:30|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1732268440000|2024-11-22 09:40:40|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1732268460000|2024-11-22 09:41:00|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1732268490000|2024-11-22 09:41:30|2111.73|2111.73|2111.9|2111.9|2111.9|2111.9|2111.73|2111.73|0
1732268500000|2024-11-22 09:41:40|2112.48|2112.48|2112.64|2112.64|2112.75|2112.75|2112.48|2112.48|0
1732268510000|2024-11-22 09:41:50|2112.73|2112.73|2114.6|2114.6|2114.6|2114.6|2112.73|2112.73|0
1732268520000|2024-11-22 09:42:00|2114.66|2114.66|2116.52|2116.52|2116.52|2116.52|2114.66|2114.66|0
1732268530000|2024-11-22 09:42:10|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1732268540000|2024-11-22 09:42:20|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1732268550000|2024-11-22 09:42:30|2116.54|2116.54|2116.48|2116.48|2116.54|2116.54|2116.48|2116.48|0
1732268560000|2024-11-22 09:42:40|2116.53|2116.53|2116.31|2116.31|2116.53|2116.53|2116.31|2116.31|0
1732268580000|2024-11-22 09:43:00|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1732268590000|2024-11-22 09:43:10|2116.27|2116.27|2116.16|2116.16|2116.3|2116.3|2116.16|2116.16|0
1732268600000|2024-11-22 09:43:20|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1732268610000|2024-11-22 09:43:30|2116.24|2116.24|2116.09|2116.09|2116.24|2116.24|2116.09|2116.09|0
1732268630000|2024-11-22 09:43:50|2116|2116|2114.92|2114.92|2116|2116|2114.92|2114.92|0
1732268640000|2024-11-22 09:44:00|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1732268670000|2024-11-22 09:44:30|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1732268680000|2024-11-22 09:44:40|2115.03|2115.03|2114.94|2114.94|2115.03|2115.03|2114.94|2114.94|0
1732268690000|2024-11-22 09:44:50|2115.19|2115.19|2115.18|2115.18|2115.23|2115.23|2115.14|2115.14|0
1732268710000|2024-11-22 09:45:10|2115.15|2115.15|2115.24|2115.24|2115.24|2115.24|2115.15|2115.15|0
1732268720000|2024-11-22 09:45:20|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1732268790000|2024-11-22 09:46:30|2115.07|2115.07|2115.02|2115.02|2115.07|2115.07|2114.98|2114.98|0
1732268810000|2024-11-22 09:46:50|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1732268820000|2024-11-22 09:47:00|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1732268830000|2024-11-22 09:47:10|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1732268860000|2024-11-22 09:47:40|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1732268900000|2024-11-22 09:48:20|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1732268960000|2024-11-22 09:49:20|2114.92|2114.92|2114.97|2114.97|2114.97|2114.97|2114.92|2114.92|0
1732268970000|2024-11-22 09:49:30|2115.03|2115.03|2114.8|2114.8|2115.03|2115.03|2114.8|2114.8|0
1732269000000|2024-11-22 09:50:00|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1732269020000|2024-11-22 09:50:20|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1732269070000|2024-11-22 09:51:10|2115.01|2115.01|2115.24|2115.24|2115.24|2115.24|2115.01|2115.01|0
1732269170000|2024-11-22 09:52:50|2115.29|2115.29|2115.42|2115.42|2115.42|2115.42|2115.29|2115.29|0
1732269180000|2024-11-22 09:53:00|2115.37|2115.37|2115.13|2115.13|2115.37|2115.37|2115|2115|0
1732269220000|2024-11-22 09:53:40|2115.06|2115.06|2115.23|2115.23|2115.23|2115.23|2115.06|2115.06|0
1732269240000|2024-11-22 09:54:00|2115.32|2115.32|2115.46|2115.46|2115.46|2115.46|2115.32|2115.32|0
1732269250000|2024-11-22 09:54:10|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1732269300000|2024-11-22 09:55:00|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1732269310000|2024-11-22 09:55:10|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1732269320000|2024-11-22 09:55:20|2115.77|2115.77|2115.8|2115.8|2115.8|2115.8|2115.77|2115.77|0
1732269340000|2024-11-22 09:55:40|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1732269360000|2024-11-22 09:56:00|2115.95|2115.95|2115.99|2115.99|2115.99|2115.99|2115.95|2115.95|0
1732269380000|2024-11-22 09:56:20|2115.95|2115.95|2115.99|2115.99|2115.99|2115.99|2115.95|2115.95|0
1732269390000|2024-11-22 09:56:30|2116.08|2116.08|2116.35|2116.35|2116.35|2116.35|2116.08|2116.08|0
1732269400000|2024-11-22 09:56:40|2116.55|2116.55|2117.91|2117.91|2117.91|2117.91|2116.55|2116.55|0
1732269410000|2024-11-22 09:56:50|2118.04|2118.04|2118.19|2118.19|2118.19|2118.19|2118.04|2118.04|0
1732269440000|2024-11-22 09:57:20|2118.23|2118.23|2117.97|2117.97|2118.23|2118.23|2117.9|2117.9|0
1732269470000|2024-11-22 09:57:50|2118.19|2118.19|2117.97|2117.97|2118.19|2118.19|2117.97|2117.97|0
1732269480000|2024-11-22 09:58:00|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1732269490000|2024-11-22 09:58:10|2117.95|2117.95|2117.99|2117.99|2117.99|2117.99|2117.95|2117.95|0
1732269580000|2024-11-22 09:59:40|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1732269590000|2024-11-22 09:59:50|2117.95|2117.95|2117.23|2117.23|2117.95|2117.95|2117.14|2117.14|0
1732269600000|2024-11-22 10:00:00|2117.14|2117.14|2115.72|2115.72|2117.23|2117.23|2115.54|2115.54|0
1732269610000|2024-11-22 10:00:10|2115.99|2115.99|2116.82|2116.82|2116.82|2116.82|2115.99|2115.99|0
1732269620000|2024-11-22 10:00:20|2117|2117|2117.09|2117.09|2117.09|2117.09|2117|2117|0
1732269630000|2024-11-22 10:00:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1732269640000|2024-11-22 10:00:40|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1732269650000|2024-11-22 10:00:50|2116.81|2116.81|2116.89|2116.89|2116.89|2116.89|2116.81|2116.81|0
1732269660000|2024-11-22 10:01:00|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1732269670000|2024-11-22 10:01:10|2117.35|2117.35|2117.58|2117.58|2117.58|2117.58|2117.35|2117.35|0
1732269720000|2024-11-22 10:02:00|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1732269730000|2024-11-22 10:02:10|2118.04|2118.04|2118.1|2118.1|2118.19|2118.19|2118.04|2118.04|0
1732269740000|2024-11-22 10:02:20|2118.05|2118.05|2118.1|2118.1|2118.1|2118.1|2118.05|2118.05|0
1732269750000|2024-11-22 10:02:30|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1732269760000|2024-11-22 10:02:40|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1732269780000|2024-11-22 10:03:00|2118.28|2118.28|2118.36|2118.36|2118.36|2118.36|2118.28|2118.28|0
1732269790000|2024-11-22 10:03:10|2118.45|2118.45|2118.36|2118.36|2118.45|2118.45|2118.36|2118.36|0
1732269860000|2024-11-22 10:04:20|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1732269880000|2024-11-22 10:04:40|2118.54|2118.54|2118.62|2118.62|2118.71|2118.71|2118.54|2118.54|0
1732269920000|2024-11-22 10:05:20|2119.48|2119.48|2119.78|2119.78|2119.78|2119.78|2119.48|2119.48|0
1732269930000|2024-11-22 10:05:30|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1732269960000|2024-11-22 10:06:00|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1732269970000|2024-11-22 10:06:10|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1732269980000|2024-11-22 10:06:20|2119.73|2119.73|2119.53|2119.53|2119.73|2119.73|2119.53|2119.53|0
1732270000000|2024-11-22 10:06:40|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1732270010000|2024-11-22 10:06:50|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1732270060000|2024-11-22 10:07:40|2119.48|2119.48|2118.96|2118.96|2119.48|2119.48|2118.76|2118.76|0
1732270070000|2024-11-22 10:07:50|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1732270080000|2024-11-22 10:08:00|2119|2119|2119|2119|2119|2119|2119|2119|0
1732270090000|2024-11-22 10:08:10|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1732270130000|2024-11-22 10:08:50|2119.15|2119.15|2121.1|2121.1|2121.1|2121.1|2119.15|2119.15|0
1732270140000|2024-11-22 10:09:00|2121.14|2121.14|2121.86|2121.86|2121.86|2121.86|2121.08|2121.08|0
1732270150000|2024-11-22 10:09:10|2121.82|2121.82|2121.94|2121.94|2121.97|2121.97|2121.79|2121.79|0
1732270160000|2024-11-22 10:09:20|2122.01|2122.01|2122.16|2122.16|2122.23|2122.23|2122.01|2122.01|0
1732270170000|2024-11-22 10:09:30|2122.25|2122.25|2122.14|2122.14|2122.25|2122.25|2122.14|2122.14|0
1732270210000|2024-11-22 10:10:10|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|0
1732270220000|2024-11-22 10:10:20|2122.23|2122.23|2122.51|2122.51|2122.51|2122.51|2122.23|2122.23|0
1732270230000|2024-11-22 10:10:30|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1732270250000|2024-11-22 10:10:50|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1732270260000|2024-11-22 10:11:00|2122.69|2122.69|2122.88|2122.88|2122.88|2122.88|2122.69|2122.69|0
1732270270000|2024-11-22 10:11:10|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1732270310000|2024-11-22 10:11:50|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1732270330000|2024-11-22 10:12:10|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1732270360000|2024-11-22 10:12:40|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1732270370000|2024-11-22 10:12:50|2122.91|2122.91|2122.78|2122.78|2122.91|2122.91|2122.78|2122.78|0
1732270380000|2024-11-22 10:13:00|2122.65|2122.65|2122.78|2122.78|2122.78|2122.78|2122.65|2122.65|0
1732270390000|2024-11-22 10:13:10|2122.96|2122.96|2123|2123|2123|2123|2122.96|2122.96|0
1732270410000|2024-11-22 10:13:30|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1732270420000|2024-11-22 10:13:40|2123|2123|2123|2123|2123|2123|2123|2123|0
1732270430000|2024-11-22 10:13:50|2123.05|2123.05|2122.93|2122.93|2123.05|2123.05|2122.93|2122.93|0
1732270440000|2024-11-22 10:14:00|2123.02|2123.02|2123.29|2123.29|2123.29|2123.29|2123.02|2123.02|0
1732270450000|2024-11-22 10:14:10|2123.33|2123.33|2123.43|2123.43|2123.43|2123.43|2123.33|2123.33|0
1732270500000|2024-11-22 10:15:00|2123.34|2123.34|2123.28|2123.28|2123.39|2123.39|2123.16|2123.16|0
1732270530000|2024-11-22 10:15:30|2124.02|2124.02|2124.23|2124.23|2124.23|2124.23|2124.02|2124.02|0
1732270540000|2024-11-22 10:15:40|2124.34|2124.34|2124.46|2124.46|2124.46|2124.46|2124.34|2124.34|0
1732270550000|2024-11-22 10:15:50|2124.51|2124.51|2124.78|2124.78|2124.78|2124.78|2124.51|2124.51|0
1732270560000|2024-11-22 10:16:00|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1732270590000|2024-11-22 10:16:30|2124.78|2124.78|2124.9|2124.9|2124.9|2124.9|2124.78|2124.78|0
1732270600000|2024-11-22 10:16:40|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|0
1732270610000|2024-11-22 10:16:50|2125.26|2125.26|2125.57|2125.57|2125.57|2125.57|2125.26|2125.26|0
1732270620000|2024-11-22 10:17:00|2125.66|2125.66|2125.86|2125.86|2125.86|2125.86|2125.66|2125.66|0
1732270630000|2024-11-22 10:17:10|2125.91|2125.91|2126|2126|2126.03|2126.03|2125.91|2125.91|0
1732270660000|2024-11-22 10:17:40|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1732270710000|2024-11-22 10:18:30|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1732270800000|2024-11-22 10:20:00|2126.2|2126.2|2126.32|2126.32|2126.32|2126.32|2126.2|2126.2|0
1732270810000|2024-11-22 10:20:10|2126.35|2126.35|2126.26|2126.26|2126.35|2126.35|2126.26|2126.26|0
1732270830000|2024-11-22 10:20:30|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1732270850000|2024-11-22 10:20:50|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1732270860000|2024-11-22 10:21:00|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1732270870000|2024-11-22 10:21:10|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1732270890000|2024-11-22 10:21:30|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1732270900000|2024-11-22 10:21:40|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1732270910000|2024-11-22 10:21:50|2126.78|2126.78|2126.94|2126.94|2126.94|2126.94|2126.78|2126.78|0
1732270930000|2024-11-22 10:22:10|2127.04|2127.04|2126.94|2126.94|2127.04|2127.04|2126.94|2126.94|0
1732270940000|2024-11-22 10:22:20|2127.11|2127.11|2128.47|2128.47|2128.47|2128.47|2127.11|2127.11|0
1732270950000|2024-11-22 10:22:30|2128.58|2128.58|2128.99|2128.99|2128.99|2128.99|2128.58|2128.58|0
1732270960000|2024-11-22 10:22:40|2129.1|2129.1|2129.05|2129.05|2129.1|2129.1|2128.99|2128.99|0
1732270970000|2024-11-22 10:22:50|2128.96|2128.96|2128.82|2128.82|2128.96|2128.96|2128.82|2128.82|0
1732270980000|2024-11-22 10:23:00|2128.06|2128.06|2128.04|2128.04|2128.35|2128.35|2128.04|2128.04|0
1732270990000|2024-11-22 10:23:10|2127.98|2127.98|2127.72|2127.72|2127.98|2127.98|2127.72|2127.72|0
1732271000000|2024-11-22 10:23:20|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1732271010000|2024-11-22 10:23:30|2127.48|2127.48|2127.57|2127.57|2127.72|2127.72|2127.48|2127.48|0
1732271030000|2024-11-22 10:23:50|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1732271040000|2024-11-22 10:24:00|2127.32|2127.32|2127.17|2127.17|2127.32|2127.32|2127.17|2127.17|0
1732271050000|2024-11-22 10:24:10|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1732271080000|2024-11-22 10:24:40|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1732271090000|2024-11-22 10:24:50|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1732271180000|2024-11-22 10:26:20|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1732271190000|2024-11-22 10:26:30|2127.1|2127.1|2127.04|2127.04|2127.1|2127.1|2126.99|2126.99|0
1732271200000|2024-11-22 10:26:40|2127.1|2127.1|2127.04|2127.04|2127.1|2127.1|2127.04|2127.04|0
1732271220000|2024-11-22 10:27:00|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1732271230000|2024-11-22 10:27:10|2127.16|2127.16|2128.21|2128.21|2128.21|2128.21|2127.16|2127.16|0
1732271240000|2024-11-22 10:27:20|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1732271250000|2024-11-22 10:27:30|2127.92|2127.92|2127.83|2127.83|2127.92|2127.92|2127.83|2127.83|0
1732271260000|2024-11-22 10:27:40|2128|2128|2128|2128|2128|2128|2128|2128|0
1732271270000|2024-11-22 10:27:50|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1732271280000|2024-11-22 10:28:00|2128.37|2128.37|2128.54|2128.54|2128.54|2128.54|2128.37|2128.37|0
1732271290000|2024-11-22 10:28:10|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1732271300000|2024-11-22 10:28:20|2128.54|2128.54|2128.71|2128.71|2128.71|2128.71|2128.54|2128.54|0
1732271310000|2024-11-22 10:28:30|2128.75|2128.75|2128.71|2128.71|2128.75|2128.75|2128.71|2128.71|0
1732271330000|2024-11-22 10:28:50|2129.04|2129.04|2129.08|2129.08|2129.08|2129.08|2129.04|2129.04|0
1732271340000|2024-11-22 10:29:00|2129.32|2129.32|2130.43|2130.43|2130.43|2130.43|2129.32|2129.32|0
1732271350000|2024-11-22 10:29:10|2130.53|2130.53|2131.8|2131.8|2131.8|2131.8|2130.53|2130.53|0
1732271360000|2024-11-22 10:29:20|2131.71|2131.71|2132|2132|2132|2132|2131.71|2131.71|0
1732271370000|2024-11-22 10:29:30|2132.25|2132.25|2132.33|2132.33|2132.37|2132.37|2132.25|2132.25|0
1732271380000|2024-11-22 10:29:40|2132.09|2132.09|2131.75|2131.75|2132.09|2132.09|2131.75|2131.75|0
1732271390000|2024-11-22 10:29:50|2131.57|2131.57|2131.72|2131.72|2131.81|2131.81|2131.57|2131.57|0
1732271400000|2024-11-22 10:30:00|2131.77|2131.77|2131.77|2131.77|2131.82|2131.82|2131.77|2131.77|0
1732271410000|2024-11-22 10:30:10|2131.93|2131.93|2131.85|2131.85|2131.93|2131.93|2131.85|2131.85|0
1732271420000|2024-11-22 10:30:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1732271430000|2024-11-22 10:30:30|2132.01|2132.01|2132.18|2132.18|2132.18|2132.18|2132.01|2132.01|0
1732271470000|2024-11-22 10:31:10|2132.27|2132.27|2132.27|2132.27|2132.37|2132.37|2132.27|2132.27|0
1732271480000|2024-11-22 10:31:20|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1732271490000|2024-11-22 10:31:30|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1732271500000|2024-11-22 10:31:40|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1732271510000|2024-11-22 10:31:50|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1732271520000|2024-11-22 10:32:00|2132.09|2132.09|2132.05|2132.05|2132.09|2132.09|2132.05|2132.05|0
1732271550000|2024-11-22 10:32:30|2131.71|2131.71|2131.51|2131.51|2131.71|2131.71|2131.51|2131.51|0
1732271650000|2024-11-22 10:34:10|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1732271670000|2024-11-22 10:34:30|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1732271680000|2024-11-22 10:34:40|2131.28|2131.28|2131.39|2131.39|2131.53|2131.53|2131.28|2131.28|0
1732271690000|2024-11-22 10:34:50|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1732271710000|2024-11-22 10:35:10|2131.42|2131.42|2131.58|2131.58|2131.58|2131.58|2131.34|2131.34|0
1732271720000|2024-11-22 10:35:20|2131.61|2131.61|2131.66|2131.66|2131.66|2131.66|2131.61|2131.61|0
1732271730000|2024-11-22 10:35:30|2131.69|2131.69|2131.78|2131.78|2131.78|2131.78|2131.69|2131.69|0
1732271780000|2024-11-22 10:36:20|2131.87|2131.87|2131.96|2131.96|2131.96|2131.96|2131.87|2131.87|0
1732271810000|2024-11-22 10:36:50|2132.19|2132.19|2133.36|2133.36|2133.36|2133.36|2132.19|2132.19|0
1732271840000|2024-11-22 10:37:20|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1732271850000|2024-11-22 10:37:30|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1732271860000|2024-11-22 10:37:40|2133.31|2133.31|2132.64|2132.64|2133.31|2133.31|2132.64|2132.64|0
1732271870000|2024-11-22 10:37:50|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1732271920000|2024-11-22 10:38:40|2132.66|2132.66|2132.79|2132.79|2132.79|2132.79|2132.66|2132.66|0
1732271940000|2024-11-22 10:39:00|2132.58|2132.58|2132.83|2132.83|2132.83|2132.83|2132.58|2132.58|0
1732271980000|2024-11-22 10:39:40|2133|2133|2133|2133|2133|2133|2133|2133|0
1732271990000|2024-11-22 10:39:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1732272010000|2024-11-22 10:40:10|2132.83|2132.83|2132.87|2132.87|2132.99|2132.99|2132.83|2132.83|0
1732272020000|2024-11-22 10:40:20|2132.63|2132.63|2132.36|2132.36|2132.63|2132.63|2132.36|2132.36|0
1732272030000|2024-11-22 10:40:30|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1732272040000|2024-11-22 10:40:40|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1732272050000|2024-11-22 10:40:50|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1732272060000|2024-11-22 10:41:00|2132.53|2132.53|2132.58|2132.58|2132.58|2132.58|2132.53|2132.53|0
1732272070000|2024-11-22 10:41:10|2132.68|2132.68|2132.61|2132.61|2132.71|2132.71|2132.61|2132.61|0
1732272080000|2024-11-22 10:41:20|2132.66|2132.66|2132.66|2132.66|2132.71|2132.71|2132.66|2132.66|0
1732272110000|2024-11-22 10:41:50|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1732272130000|2024-11-22 10:42:10|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1732272140000|2024-11-22 10:42:20|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1732272160000|2024-11-22 10:42:40|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1732272180000|2024-11-22 10:43:00|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1732272200000|2024-11-22 10:43:20|2132.5|2132.5|2132.43|2132.43|2132.5|2132.5|2132.43|2132.43|0
1732272230000|2024-11-22 10:43:50|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1732272240000|2024-11-22 10:44:00|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1732272250000|2024-11-22 10:44:10|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1732272330000|2024-11-22 10:45:30|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1732272340000|2024-11-22 10:45:40|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1732272360000|2024-11-22 10:46:00|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1732272370000|2024-11-22 10:46:10|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1732272380000|2024-11-22 10:46:20|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1732272390000|2024-11-22 10:46:30|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1732272400000|2024-11-22 10:46:40|2132.59|2132.59|2132.62|2132.62|2132.62|2132.62|2132.59|2132.59|0
1732272410000|2024-11-22 10:46:50|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1732272420000|2024-11-22 10:47:00|2132.48|2132.48|2132.6|2132.6|2132.6|2132.6|2132.48|2132.48|0
1732272430000|2024-11-22 10:47:10|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1732272490000|2024-11-22 10:48:10|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1732272510000|2024-11-22 10:48:30|2132.84|2132.84|2133.47|2133.47|2133.47|2133.47|2132.84|2132.84|0
1732272530000|2024-11-22 10:48:50|2133.36|2133.36|2133.24|2133.24|2133.36|2133.36|2133.24|2133.24|0
1732272550000|2024-11-22 10:49:10|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1732272560000|2024-11-22 10:49:20|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1732272590000|2024-11-22 10:49:50|2133.32|2133.32|2133.21|2133.21|2133.45|2133.45|2133.21|2133.21|0
1732272610000|2024-11-22 10:50:10|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1732272630000|2024-11-22 10:50:30|2133.5|2133.5|2133.4|2133.4|2133.5|2133.5|2133.4|2133.4|0
1732272640000|2024-11-22 10:50:40|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1732272660000|2024-11-22 10:51:00|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|0
1732272670000|2024-11-22 10:51:10|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1732272710000|2024-11-22 10:51:50|2133.34|2133.34|2133.22|2133.22|2133.34|2133.34|2133.22|2133.22|0
1732272730000|2024-11-22 10:52:10|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.14|2133.14|0
1732272740000|2024-11-22 10:52:20|2133|2133|2132.83|2132.83|2133.12|2133.12|2132.83|2132.83|0
1732272760000|2024-11-22 10:52:40|2132.65|2132.65|2132.73|2132.73|2132.73|2132.73|2132.65|2132.65|0
1732272770000|2024-11-22 10:52:50|2132.5|2132.5|2132.32|2132.32|2132.5|2132.5|2132.32|2132.32|0
1732272780000|2024-11-22 10:53:00|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1732272790000|2024-11-22 10:53:10|2132.35|2132.35|2132.47|2132.47|2132.47|2132.47|2132.35|2132.35|0
1732272800000|2024-11-22 10:53:20|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1732272820000|2024-11-22 10:53:40|2132.71|2132.71|2132.6|2132.6|2132.71|2132.71|2132.6|2132.6|0
1732272830000|2024-11-22 10:53:50|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1732272880000|2024-11-22 10:54:40|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1732272900000|2024-11-22 10:55:00|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.33|2132.33|0
1732272910000|2024-11-22 10:55:10|2132.45|2132.45|2132.41|2132.41|2132.45|2132.45|2132.41|2132.41|0
1732272920000|2024-11-22 10:55:20|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1732272930000|2024-11-22 10:55:30|2132.24|2132.24|2132.32|2132.32|2132.32|2132.32|2132.24|2132.24|0
1732272940000|2024-11-22 10:55:40|2132.24|2132.24|2132.12|2132.12|2132.24|2132.24|2132.04|2132.04|0
1732272950000|2024-11-22 10:55:50|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.12|2132.12|0
1732272960000|2024-11-22 10:56:00|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1732272970000|2024-11-22 10:56:10|2132|2132|2132|2132|2132|2132|2132|2132|0
1732273080000|2024-11-22 10:58:00|2131.76|2131.76|2131.88|2131.88|2132|2132|2131.76|2131.76|0
1732273110000|2024-11-22 10:58:30|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1732273120000|2024-11-22 10:58:40|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1732273140000|2024-11-22 10:59:00|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1732273200000|2024-11-22 11:00:00|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1732273220000|2024-11-22 11:00:20|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1732273240000|2024-11-22 11:00:40|2131.97|2131.97|2131.77|2131.77|2131.97|2131.97|2131.77|2131.77|0
1732273250000|2024-11-22 11:00:50|2131.73|2131.73|2131.66|2131.66|2131.73|2131.73|2131.66|2131.66|0
1732273260000|2024-11-22 11:01:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1732273300000|2024-11-22 11:01:40|2131.49|2131.49|2131.54|2131.54|2131.54|2131.54|2131.49|2131.49|0
1732273320000|2024-11-22 11:02:00|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1732273330000|2024-11-22 11:02:10|2131.54|2131.54|2131.91|2131.91|2131.91|2131.91|2131.54|2131.54|0
1732273340000|2024-11-22 11:02:20|2132.07|2132.07|2132.16|2132.16|2132.16|2132.16|2132.07|2132.07|0
1732273350000|2024-11-22 11:02:30|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1732273370000|2024-11-22 11:02:50|2131.89|2131.89|2131.94|2131.94|2131.94|2131.94|2131.89|2131.89|0
1732273390000|2024-11-22 11:03:10|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1732273400000|2024-11-22 11:03:20|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1732273420000|2024-11-22 11:03:40|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1732273430000|2024-11-22 11:03:50|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1732273470000|2024-11-22 11:04:30|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1732273500000|2024-11-22 11:05:00|2131.41|2131.41|2130.31|2130.31|2131.41|2131.41|2130.31|2130.31|0
1732273510000|2024-11-22 11:05:10|2130.22|2130.22|2129.79|2129.79|2130.31|2130.31|2129.79|2129.79|0
1732273520000|2024-11-22 11:05:20|2129.6|2129.6|2129.45|2129.45|2129.6|2129.6|2129.45|2129.45|0
1732273530000|2024-11-22 11:05:30|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1732273560000|2024-11-22 11:06:00|2129.55|2129.55|2130.07|2130.07|2130.07|2130.07|2129.55|2129.55|0
1732273580000|2024-11-22 11:06:20|2130.04|2130.04|2129.99|2129.99|2130.04|2130.04|2129.99|2129.99|0
1732273590000|2024-11-22 11:06:30|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1732273610000|2024-11-22 11:06:50|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1732273640000|2024-11-22 11:07:20|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1732273660000|2024-11-22 11:07:40|2130.15|2130.15|2129.81|2129.81|2130.15|2130.15|2129.81|2129.81|0
1732273740000|2024-11-22 11:09:00|2129.72|2129.72|2129.81|2129.81|2129.81|2129.81|2129.72|2129.72|0
1732273750000|2024-11-22 11:09:10|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1732273770000|2024-11-22 11:09:30|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1732273820000|2024-11-22 11:10:20|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1732273880000|2024-11-22 11:11:20|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1732273930000|2024-11-22 11:12:10|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1732273940000|2024-11-22 11:12:20|2129.08|2129.08|2129|2129|2129.17|2129.17|2129|2129|0
1732273950000|2024-11-22 11:12:30|2128.97|2128.97|2128.86|2128.86|2128.97|2128.97|2128.86|2128.86|0
1732273960000|2024-11-22 11:12:40|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1732273970000|2024-11-22 11:12:50|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1732273980000|2024-11-22 11:13:00|2128.85|2128.85|2129.03|2129.03|2129.03|2129.03|2128.85|2128.85|0
1732273990000|2024-11-22 11:13:10|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1732274000000|2024-11-22 11:13:20|2129.27|2129.27|2129.18|2129.18|2129.27|2129.27|2129.18|2129.18|0
1732274060000|2024-11-22 11:14:20|2129.21|2129.21|2129.18|2129.18|2129.21|2129.21|2129.18|2129.18|0
1732274080000|2024-11-22 11:14:40|2129.05|2129.05|2128.93|2128.93|2129.05|2129.05|2128.93|2128.93|0
1732274090000|2024-11-22 11:14:50|2129.01|2129.01|2129.09|2129.09|2129.09|2129.09|2129.01|2129.01|0
1732274110000|2024-11-22 11:15:10|2129.01|2129.01|2128.89|2128.89|2129.01|2129.01|2128.89|2128.89|0
1732274140000|2024-11-22 11:15:40|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1732274210000|2024-11-22 11:16:50|2129.56|2129.56|2129.56|2129.56|2129.59|2129.59|2129.56|2129.56|0
1732274220000|2024-11-22 11:17:00|2129.47|2129.47|2129.69|2129.69|2129.69|2129.69|2129.47|2129.47|0
1732274230000|2024-11-22 11:17:10|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1732274240000|2024-11-22 11:17:20|2129.96|2129.96|2130.13|2130.13|2130.13|2130.13|2129.96|2129.96|0
1732274250000|2024-11-22 11:17:30|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1732274280000|2024-11-22 11:18:00|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1732274300000|2024-11-22 11:18:20|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1732274350000|2024-11-22 11:19:10|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1732274380000|2024-11-22 11:19:40|2130.12|2130.12|2129.79|2129.79|2130.37|2130.37|2129.67|2129.67|0
1732274410000|2024-11-22 11:20:10|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1732274420000|2024-11-22 11:20:20|2129.77|2129.77|2129.74|2129.74|2129.8|2129.8|2129.74|2129.74|0
1732274430000|2024-11-22 11:20:30|2129.77|2129.77|2129.68|2129.68|2129.77|2129.77|2129.68|2129.68|0
1732274440000|2024-11-22 11:20:40|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1732274460000|2024-11-22 11:21:00|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1732274470000|2024-11-22 11:21:10|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1732274480000|2024-11-22 11:21:20|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1732274490000|2024-11-22 11:21:30|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1732274500000|2024-11-22 11:21:40|2128.97|2128.97|2128.93|2128.93|2128.97|2128.97|2128.8|2128.8|0
1732274520000|2024-11-22 11:22:00|2128.84|2128.84|2128.61|2128.61|2128.84|2128.84|2128.61|2128.61|0
1732274550000|2024-11-22 11:22:30|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1732274560000|2024-11-22 11:22:40|2128.54|2128.54|2128.42|2128.42|2128.54|2128.54|2128.42|2128.42|0
1732274570000|2024-11-22 11:22:50|2128.37|2128.37|2128.21|2128.21|2128.37|2128.37|2128.21|2128.21|0
1732274580000|2024-11-22 11:23:00|2128.15|2128.15|2128.1|2128.1|2128.15|2128.15|2128.1|2128.1|0
1732274590000|2024-11-22 11:23:10|2128.01|2128.01|2127.98|2127.98|2128.01|2128.01|2127.98|2127.98|0
1732274610000|2024-11-22 11:23:30|2127.73|2127.73|2127.78|2127.78|2127.83|2127.83|2127.73|2127.73|0
1732274620000|2024-11-22 11:23:40|2127.72|2127.72|2127.63|2127.63|2127.72|2127.72|2127.63|2127.63|0
1732274660000|2024-11-22 11:24:20|2127.68|2127.68|2127.63|2127.63|2127.68|2127.68|2127.63|2127.63|0
1732274690000|2024-11-22 11:24:50|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1732274710000|2024-11-22 11:25:10|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1732274720000|2024-11-22 11:25:20|2127.74|2127.74|2128.08|2128.08|2128.11|2128.11|2127.74|2127.74|0
1732274730000|2024-11-22 11:25:30|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1732274740000|2024-11-22 11:25:40|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1732274750000|2024-11-22 11:25:50|2128.27|2128.27|2128.37|2128.37|2128.37|2128.37|2128.27|2128.27|0
1732274760000|2024-11-22 11:26:00|2128.59|2128.59|2128.6|2128.6|2128.6|2128.6|2128.48|2128.48|0
1732274770000|2024-11-22 11:26:10|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1732274780000|2024-11-22 11:26:20|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1732274810000|2024-11-22 11:26:50|2128.32|2128.32|2128.2|2128.2|2128.32|2128.32|2128.2|2128.2|0
1732274860000|2024-11-22 11:27:40|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1732274870000|2024-11-22 11:27:50|2128.44|2128.44|2128.32|2128.32|2128.44|2128.44|2128.32|2128.32|0
1732274880000|2024-11-22 11:28:00|2128.22|2128.22|2128.1|2128.1|2128.22|2128.22|2128.1|2128.1|0
1732274910000|2024-11-22 11:28:30|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1732274920000|2024-11-22 11:28:40|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1732274940000|2024-11-22 11:29:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1732274950000|2024-11-22 11:29:10|2128.34|2128.34|2128.46|2128.46|2128.46|2128.46|2128.34|2128.34|0
1732274970000|2024-11-22 11:29:30|2128.37|2128.37|2128.26|2128.26|2128.37|2128.37|2128.26|2128.26|0
1732275020000|2024-11-22 11:30:20|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1732275050000|2024-11-22 11:30:50|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1732275070000|2024-11-22 11:31:10|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1732275100000|2024-11-22 11:31:40|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1732275130000|2024-11-22 11:32:10|2128.14|2128.14|2128.32|2128.32|2128.32|2128.32|2128.14|2128.14|0
1732275210000|2024-11-22 11:33:30|2128.69|2128.69|2128.81|2128.81|2128.81|2128.81|2128.69|2128.69|0
1732275240000|2024-11-22 11:34:00|2128.9|2128.9|2128.31|2128.31|2128.9|2128.9|2128.31|2128.31|0
1732275270000|2024-11-22 11:34:30|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1732275280000|2024-11-22 11:34:40|2128.49|2128.49|2128.97|2128.97|2128.97|2128.97|2128.49|2128.49|0
1732275340000|2024-11-22 11:35:40|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1732275400000|2024-11-22 11:36:40|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1732275470000|2024-11-22 11:37:50|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1732275490000|2024-11-22 11:38:10|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1732275560000|2024-11-22 11:39:20|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1732275570000|2024-11-22 11:39:30|2128.64|2128.64|2128.67|2128.67|2128.76|2128.76|2128.64|2128.64|0
1732275590000|2024-11-22 11:39:50|2128.74|2128.74|2128.56|2128.56|2128.74|2128.74|2128.56|2128.56|0
1732275600000|2024-11-22 11:40:00|2128.47|2128.47|2128.65|2128.65|2128.65|2128.65|2128.47|2128.47|0
1732275610000|2024-11-22 11:40:10|2128.74|2128.74|2130.09|2130.09|2130.09|2130.09|2128.74|2128.74|0
1732275620000|2024-11-22 11:40:20|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1732275630000|2024-11-22 11:40:30|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.28|2130.28|0
1732275640000|2024-11-22 11:40:40|2130.55|2130.55|2130.99|2130.99|2130.99|2130.99|2130.55|2130.55|0
1732275740000|2024-11-22 11:42:20|2130.82|2130.82|2130.7|2130.7|2130.82|2130.82|2130.7|2130.7|0
1732275750000|2024-11-22 11:42:30|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1732275770000|2024-11-22 11:42:50|2130.39|2130.39|2130.06|2130.06|2130.39|2130.39|2130.06|2130.06|0
1732275780000|2024-11-22 11:43:00|2129.97|2129.97|2129.6|2129.6|2129.97|2129.97|2129.6|2129.6|0
1732275790000|2024-11-22 11:43:10|2129.49|2129.49|2129.41|2129.41|2129.49|2129.49|2129.41|2129.41|0
1732275800000|2024-11-22 11:43:20|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1732275810000|2024-11-22 11:43:30|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1732275820000|2024-11-22 11:43:40|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1732275830000|2024-11-22 11:43:50|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1732275840000|2024-11-22 11:44:00|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1732275890000|2024-11-22 11:44:50|2129.05|2129.05|2129.3|2129.3|2129.3|2129.3|2129.05|2129.05|0
1732275910000|2024-11-22 11:45:10|2129.26|2129.26|2128.76|2128.76|2129.26|2129.26|2128.76|2128.76|0
1732275930000|2024-11-22 11:45:30|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1732275970000|2024-11-22 11:46:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1732275990000|2024-11-22 11:46:30|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1732276030000|2024-11-22 11:47:10|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|0
1732276100000|2024-11-22 11:48:20|2128.92|2128.92|2129.01|2129.01|2129.01|2129.01|2128.92|2128.92|0
1732276110000|2024-11-22 11:48:30|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1732276160000|2024-11-22 11:49:20|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1732276200000|2024-11-22 11:50:00|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1732276240000|2024-11-22 11:50:40|2129.83|2129.83|2129.71|2129.71|2129.83|2129.83|2129.71|2129.71|0
1732276250000|2024-11-22 11:50:50|2129.96|2129.96|2129.95|2129.95|2130.07|2130.07|2129.95|2129.95|0
1732276260000|2024-11-22 11:51:00|2129.7|2129.7|2129.77|2129.77|2129.77|2129.77|2129.7|2129.7|0
1732276280000|2024-11-22 11:51:20|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1732276290000|2024-11-22 11:51:30|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1732276460000|2024-11-22 11:54:20|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1732276470000|2024-11-22 11:54:30|2129.86|2129.86|2129.81|2129.81|2129.86|2129.86|2129.81|2129.81|0
1732276480000|2024-11-22 11:54:40|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1732276490000|2024-11-22 11:54:50|2129.81|2129.81|2129.89|2129.89|2129.89|2129.89|2129.81|2129.81|0
1732276560000|2024-11-22 11:56:00|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1732276590000|2024-11-22 11:56:30|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1732276610000|2024-11-22 11:56:50|2129.76|2129.76|2131.04|2131.04|2131.16|2131.16|2129.67|2129.67|0
1732276620000|2024-11-22 11:57:00|2130.91|2130.91|2130.54|2130.54|2130.91|2130.91|2130.54|2130.54|0
1732276630000|2024-11-22 11:57:10|2130.3|2130.3|2130.42|2130.42|2130.54|2130.54|2130.3|2130.3|0
1732276640000|2024-11-22 11:57:20|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1732276650000|2024-11-22 11:57:30|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1732276660000|2024-11-22 11:57:40|2130.76|2130.76|2130.64|2130.64|2130.76|2130.76|2130.64|2130.64|0
1732276670000|2024-11-22 11:57:50|2130.39|2130.39|2130.36|2130.36|2130.64|2130.64|2130.27|2130.27|0
1732276750000|2024-11-22 11:59:10|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1732276780000|2024-11-22 11:59:40|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1732276790000|2024-11-22 11:59:50|2130.58|2130.58|2130.49|2130.49|2130.58|2130.58|2130.49|2130.49|0
1732276800000|2024-11-22 12:00:00|2130.37|2130.37|2130.57|2130.57|2130.57|2130.57|2130.37|2130.37|0
1732276840000|2024-11-22 12:00:40|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1732276850000|2024-11-22 12:00:50|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1732276870000|2024-11-22 12:01:10|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1732276910000|2024-11-22 12:01:50|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1732276920000|2024-11-22 12:02:00|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1732276930000|2024-11-22 12:02:10|2131.32|2131.32|2132.85|2132.85|2132.85|2132.85|2131.32|2131.32|0
1732276940000|2024-11-22 12:02:20|2132.94|2132.94|2133.98|2133.98|2134.01|2134.01|2132.94|2132.94|0
1732276950000|2024-11-22 12:02:30|2134.06|2134.06|2134.51|2134.51|2134.51|2134.51|2134.06|2134.06|0
1732276960000|2024-11-22 12:02:40|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1732276970000|2024-11-22 12:02:50|2134.63|2134.63|2134.91|2134.91|2134.91|2134.91|2134.63|2134.63|0
1732276990000|2024-11-22 12:03:10|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1732277040000|2024-11-22 12:04:00|2135.24|2135.24|2135.15|2135.15|2135.24|2135.24|2135.15|2135.15|0
1732277060000|2024-11-22 12:04:20|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1732277070000|2024-11-22 12:04:30|2135.48|2135.48|2135.88|2135.88|2135.88|2135.88|2135.48|2135.48|0
1732277080000|2024-11-22 12:04:40|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1732277090000|2024-11-22 12:04:50|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1732277120000|2024-11-22 12:05:20|2136.21|2136.21|2136.27|2136.27|2136.27|2136.27|2136.21|2136.21|0
1732277130000|2024-11-22 12:05:30|2136.33|2136.33|2136.26|2136.26|2136.33|2136.33|2136.26|2136.26|0
1732277150000|2024-11-22 12:05:50|2136.31|2136.31|2136.65|2136.65|2136.65|2136.65|2136.31|2136.31|0
1732277160000|2024-11-22 12:06:00|2136.67|2136.67|2136.75|2136.75|2136.79|2136.79|2136.67|2136.67|0
1732277180000|2024-11-22 12:06:20|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1732277190000|2024-11-22 12:06:30|2136.95|2136.95|2137.74|2137.74|2137.74|2137.74|2136.95|2136.95|0
1732277200000|2024-11-22 12:06:40|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1732277210000|2024-11-22 12:06:50|2138.07|2138.07|2138.04|2138.04|2138.07|2138.07|2138.04|2138.04|0
1732277220000|2024-11-22 12:07:00|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1732277230000|2024-11-22 12:07:10|2138.22|2138.22|2138.72|2138.72|2138.72|2138.72|2138.22|2138.22|0
1732277250000|2024-11-22 12:07:30|2138.86|2138.86|2138.94|2138.94|2138.94|2138.94|2138.77|2138.77|0
1732277260000|2024-11-22 12:07:40|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1732277270000|2024-11-22 12:07:50|2138.78|2138.78|2138.68|2138.68|2138.78|2138.78|2138.68|2138.68|0
1732277280000|2024-11-22 12:08:00|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1732277290000|2024-11-22 12:08:10|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1732277330000|2024-11-22 12:08:50|2138.54|2138.54|2138.35|2138.35|2138.54|2138.54|2138.35|2138.35|0
1732277340000|2024-11-22 12:09:00|2138.31|2138.31|2138.26|2138.26|2138.31|2138.31|2138.26|2138.26|0
1732277350000|2024-11-22 12:09:10|2138.35|2138.35|2138.32|2138.32|2138.6|2138.6|2138.32|2138.32|0
1732277360000|2024-11-22 12:09:20|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1732277370000|2024-11-22 12:09:30|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1732277380000|2024-11-22 12:09:40|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1732277390000|2024-11-22 12:09:50|2137.8|2137.8|2137.18|2137.18|2137.8|2137.8|2137.18|2137.18|0
1732277400000|2024-11-22 12:10:00|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1732277420000|2024-11-22 12:10:20|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1732277440000|2024-11-22 12:10:40|2137.3|2137.3|2137.81|2137.81|2137.87|2137.87|2137.3|2137.3|0
1732277460000|2024-11-22 12:11:00|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1732277470000|2024-11-22 12:11:10|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1732277490000|2024-11-22 12:11:30|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1732277520000|2024-11-22 12:12:00|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1732277550000|2024-11-22 12:12:30|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1732277560000|2024-11-22 12:12:40|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1732277570000|2024-11-22 12:12:50|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1732277600000|2024-11-22 12:13:20|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1732277610000|2024-11-22 12:13:30|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1732277620000|2024-11-22 12:13:40|2137.62|2137.62|2137.93|2137.93|2137.93|2137.93|2137.62|2137.62|0
1732277640000|2024-11-22 12:14:00|2138.03|2138.03|2138.13|2138.13|2138.13|2138.13|2138.03|2138.03|0
1732277660000|2024-11-22 12:14:20|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1732277670000|2024-11-22 12:14:30|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1732277690000|2024-11-22 12:14:50|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1732277700000|2024-11-22 12:15:00|2138.1|2138.1|2138.01|2138.01|2138.1|2138.1|2138.01|2138.01|0
1732277710000|2024-11-22 12:15:10|2137.83|2137.83|2137.2|2137.2|2137.83|2137.83|2137.2|2137.2|0
1732277720000|2024-11-22 12:15:20|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1732277730000|2024-11-22 12:15:30|2137.2|2137.2|2137.29|2137.29|2137.29|2137.29|2137.2|2137.2|0
1732277740000|2024-11-22 12:15:40|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1732277750000|2024-11-22 12:15:50|2137.59|2137.59|2137.71|2137.71|2137.71|2137.71|2137.59|2137.59|0
1732277770000|2024-11-22 12:16:10|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1732277780000|2024-11-22 12:16:20|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1732277790000|2024-11-22 12:16:30|2137.91|2137.91|2138.15|2138.15|2138.15|2138.15|2137.91|2137.91|0
1732277870000|2024-11-22 12:17:50|2138.03|2138.03|2138|2138|2138.03|2138.03|2138|2138|0
1732277910000|2024-11-22 12:18:30|2138.25|2138.25|2138.14|2138.14|2138.25|2138.25|2138.14|2138.14|0
1732277930000|2024-11-22 12:18:50|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1732277950000|2024-11-22 12:19:10|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1732277970000|2024-11-22 12:19:30|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1732277990000|2024-11-22 12:19:50|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1732278000000|2024-11-22 12:20:00|2138.19|2138.19|2138.21|2138.21|2138.21|2138.21|2138.19|2138.19|0
1732278070000|2024-11-22 12:21:10|2138.34|2138.34|2138.43|2138.43|2138.43|2138.43|2138.34|2138.34|0
1732278080000|2024-11-22 12:21:20|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1732278090000|2024-11-22 12:21:30|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1732278110000|2024-11-22 12:21:50|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1732278130000|2024-11-22 12:22:10|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1732278160000|2024-11-22 12:22:40|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1732278250000|2024-11-22 12:24:10|2138.66|2138.66|2138.78|2138.78|2138.78|2138.78|2138.66|2138.66|0
1732278270000|2024-11-22 12:24:30|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1732278290000|2024-11-22 12:24:50|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1732278320000|2024-11-22 12:25:20|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1732278330000|2024-11-22 12:25:30|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1732278340000|2024-11-22 12:25:40|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1732278360000|2024-11-22 12:26:00|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1732278380000|2024-11-22 12:26:20|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1732278390000|2024-11-22 12:26:30|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|0
1732278420000|2024-11-22 12:27:00|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1732278430000|2024-11-22 12:27:10|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1732278510000|2024-11-22 12:28:30|2139.13|2139.13|2139.36|2139.36|2139.36|2139.36|2139.13|2139.13|0
1732278530000|2024-11-22 12:28:50|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1732278540000|2024-11-22 12:29:00|2139.49|2139.49|2139.58|2139.58|2139.58|2139.58|2139.49|2139.49|0
1732278550000|2024-11-22 12:29:10|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1732278570000|2024-11-22 12:29:30|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1732278580000|2024-11-22 12:29:40|2139.75|2139.75|2139.62|2139.62|2139.75|2139.75|2139.62|2139.62|0
1732278600000|2024-11-22 12:30:00|2139.79|2139.79|2139.88|2139.88|2139.88|2139.88|2139.79|2139.79|0
1732278620000|2024-11-22 12:30:20|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1732278630000|2024-11-22 12:30:30|2140.16|2140.16|2141.28|2141.28|2141.28|2141.28|2140.16|2140.16|0
1732278640000|2024-11-22 12:30:40|2141.37|2141.37|2141.47|2141.47|2141.5|2141.5|2141.37|2141.37|0
1732278650000|2024-11-22 12:30:50|2141.44|2141.44|2141.3|2141.3|2141.44|2141.44|2141.3|2141.3|0
1732278660000|2024-11-22 12:31:00|2141.47|2141.47|2141.64|2141.64|2141.64|2141.64|2141.47|2141.47|0
1732278670000|2024-11-22 12:31:10|2141.59|2141.59|2141.55|2141.55|2141.59|2141.59|2141.55|2141.55|0
1732278680000|2024-11-22 12:31:20|2141.49|2141.49|2141.28|2141.28|2141.49|2141.49|2141.28|2141.28|0
1732278700000|2024-11-22 12:31:40|2141.4|2141.4|2141.34|2141.34|2141.4|2141.4|2141.34|2141.34|0
1732278740000|2024-11-22 12:32:20|2141.43|2141.43|2141.37|2141.37|2141.43|2141.43|2141.37|2141.37|0
1732278770000|2024-11-22 12:32:50|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1732278780000|2024-11-22 12:33:00|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1732278820000|2024-11-22 12:33:40|2141.37|2141.37|2141.28|2141.28|2141.37|2141.37|2141.28|2141.28|0
1732278830000|2024-11-22 12:33:50|2141.17|2141.17|2140.43|2140.43|2141.17|2141.17|2140.33|2140.33|0
1732278840000|2024-11-22 12:34:00|2140.34|2140.34|2138.52|2138.52|2140.34|2140.34|2138.52|2138.52|0
1732278870000|2024-11-22 12:34:30|2138.64|2138.64|2138.76|2138.76|2138.76|2138.76|2138.64|2138.64|0
1732278880000|2024-11-22 12:34:40|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1732278890000|2024-11-22 12:34:50|2138.75|2138.75|2138.57|2138.57|2138.75|2138.75|2138.57|2138.57|0
1732278900000|2024-11-22 12:35:00|2138.54|2138.54|2138.67|2138.67|2138.67|2138.67|2138.54|2138.54|0
1732278910000|2024-11-22 12:35:10|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1732278950000|2024-11-22 12:35:50|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1732278960000|2024-11-22 12:36:00|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1732278980000|2024-11-22 12:36:20|2138.54|2138.54|2138.32|2138.32|2138.54|2138.54|2138.32|2138.32|0
1732279080000|2024-11-22 12:38:00|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1732279090000|2024-11-22 12:38:10|2138.74|2138.74|2138.89|2138.89|2138.89|2138.89|2138.74|2138.74|0
1732279110000|2024-11-22 12:38:30|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1732279130000|2024-11-22 12:38:50|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|0
1732279150000|2024-11-22 12:39:10|2139.13|2139.13|2138.76|2138.76|2139.13|2139.13|2138.76|2138.76|0
1732279190000|2024-11-22 12:39:50|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1732279230000|2024-11-22 12:40:30|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1732279250000|2024-11-22 12:40:50|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1732279270000|2024-11-22 12:41:10|2138.83|2138.83|2138.79|2138.79|2138.83|2138.83|2138.79|2138.79|0
1732279300000|2024-11-22 12:41:40|2138.91|2138.91|2139.04|2139.04|2139.04|2139.04|2138.79|2138.79|0
1732279360000|2024-11-22 12:42:40|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1732279380000|2024-11-22 12:43:00|2138.84|2138.84|2138.79|2138.79|2138.84|2138.84|2138.79|2138.79|0
1732279410000|2024-11-22 12:43:30|2138.62|2138.62|2138.52|2138.52|2138.62|2138.62|2138.52|2138.52|0
1732279440000|2024-11-22 12:44:00|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1732279450000|2024-11-22 12:44:10|2138.87|2138.87|2138.77|2138.77|2138.87|2138.87|2138.77|2138.77|0
1732279460000|2024-11-22 12:44:20|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1732279490000|2024-11-22 12:44:50|2139.14|2139.14|2139.19|2139.19|2139.19|2139.19|2139.14|2139.14|0
1732279510000|2024-11-22 12:45:10|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|0
1732279520000|2024-11-22 12:45:20|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1732279530000|2024-11-22 12:45:30|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|0
1732279580000|2024-11-22 12:46:20|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1732279590000|2024-11-22 12:46:30|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1732279610000|2024-11-22 12:46:50|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1732279630000|2024-11-22 12:47:10|2139.16|2139.16|2139.06|2139.06|2139.16|2139.16|2139.06|2139.06|0
1732279650000|2024-11-22 12:47:30|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1732279660000|2024-11-22 12:47:40|2139.6|2139.6|2139.69|2139.69|2139.69|2139.69|2139.6|2139.6|0
1732279690000|2024-11-22 12:48:10|2139.73|2139.73|2139.49|2139.49|2139.73|2139.73|2139.49|2139.49|0
1732279710000|2024-11-22 12:48:30|2139.41|2139.41|2139.49|2139.49|2139.49|2139.49|2139.41|2139.41|0
1732279720000|2024-11-22 12:48:40|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1732279730000|2024-11-22 12:48:50|2139.41|2139.41|2139.5|2139.5|2139.5|2139.5|2139.41|2139.41|0
1732279740000|2024-11-22 12:49:00|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1732279750000|2024-11-22 12:49:10|2139.71|2139.71|2139.68|2139.68|2139.71|2139.71|2139.68|2139.68|0
1732279800000|2024-11-22 12:50:00|2139.19|2139.19|2138.66|2138.66|2139.19|2139.19|2138.66|2138.66|0
1732279850000|2024-11-22 12:50:50|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1732279920000|2024-11-22 12:52:00|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1732279930000|2024-11-22 12:52:10|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1732280020000|2024-11-22 12:53:40|2139.06|2139.06|2138.57|2138.57|2139.06|2139.06|2138.57|2138.57|0
1732280070000|2024-11-22 12:54:30|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1732280150000|2024-11-22 12:55:50|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1732280160000|2024-11-22 12:56:00|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1732280210000|2024-11-22 12:56:50|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1732280250000|2024-11-22 12:57:30|2138.4|2138.4|2138.49|2138.49|2138.49|2138.49|2138.4|2138.4|0
1732280270000|2024-11-22 12:57:50|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1732280360000|2024-11-22 12:59:20|2138.76|2138.76|2138.51|2138.51|2138.76|2138.76|2138.51|2138.51|0
1732280390000|2024-11-22 12:59:50|2138.29|2138.29|2137.94|2137.94|2138.29|2138.29|2137.94|2137.94|0
1732280440000|2024-11-22 13:00:40|2138.21|2138.21|2138.49|2138.49|2138.49|2138.49|2138.21|2138.21|0
1732280460000|2024-11-22 13:01:00|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1732280560000|2024-11-22 13:02:40|2138.54|2138.54|2138.35|2138.35|2138.54|2138.54|2138.35|2138.35|0
1732280650000|2024-11-22 13:04:10|2138.45|2138.45|2138.4|2138.4|2138.45|2138.45|2138.4|2138.4|0
1732280680000|2024-11-22 13:04:40|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1732280710000|2024-11-22 13:05:10|2138.74|2138.74|2138.7|2138.7|2138.74|2138.74|2138.7|2138.7|0
1732280720000|2024-11-22 13:05:20|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1732280730000|2024-11-22 13:05:30|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1732280740000|2024-11-22 13:05:40|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1732280860000|2024-11-22 13:07:40|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|0
1732280920000|2024-11-22 13:08:40|2138.81|2138.81|2138.96|2138.96|2138.96|2138.96|2138.81|2138.81|0
1732280940000|2024-11-22 13:09:00|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1732280950000|2024-11-22 13:09:10|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1732281020000|2024-11-22 13:10:20|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1732281040000|2024-11-22 13:10:40|2139.25|2139.25|2139.22|2139.22|2139.25|2139.25|2139.22|2139.22|0
1732281130000|2024-11-22 13:12:10|2139.05|2139.05|2139.23|2139.23|2139.23|2139.23|2139.05|2139.05|0
1732281150000|2024-11-22 13:12:30|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1732281180000|2024-11-22 13:13:00|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1732281190000|2024-11-22 13:13:10|2139.48|2139.48|2139.36|2139.36|2139.48|2139.48|2139.36|2139.36|0
1732281200000|2024-11-22 13:13:20|2139.28|2139.28|2139.44|2139.44|2139.44|2139.44|2139.28|2139.28|0
1732281210000|2024-11-22 13:13:30|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1732281220000|2024-11-22 13:13:40|2139.23|2139.23|2138.51|2138.51|2139.23|2139.23|2138.51|2138.51|0
1732281230000|2024-11-22 13:13:50|2138.46|2138.46|2137.86|2137.86|2138.46|2138.46|2137.86|2137.86|0
1732281240000|2024-11-22 13:14:00|2137.66|2137.66|2136.8|2136.8|2137.66|2137.66|2136.8|2136.8|0
1732281260000|2024-11-22 13:14:20|2136.89|2136.89|2137.07|2137.07|2137.07|2137.07|2136.89|2136.89|0
1732281380000|2024-11-22 13:16:20|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1732281400000|2024-11-22 13:16:40|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1732281410000|2024-11-22 13:16:50|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1732281420000|2024-11-22 13:17:00|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1732281430000|2024-11-22 13:17:10|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1732281470000|2024-11-22 13:17:50|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1732281590000|2024-11-22 13:19:50|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1732281600000|2024-11-22 13:20:00|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1732281610000|2024-11-22 13:20:10|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1732281620000|2024-11-22 13:20:20|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1732281810000|2024-11-22 13:23:30|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1732281860000|2024-11-22 13:24:20|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1732281870000|2024-11-22 13:24:30|2137.73|2137.73|2137.71|2137.71|2137.73|2137.73|2137.61|2137.61|0
1732281900000|2024-11-22 13:25:00|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1732281950000|2024-11-22 13:25:50|2137.86|2137.86|2137.83|2137.83|2137.86|2137.86|2137.83|2137.83|0
1732282010000|2024-11-22 13:26:50|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1732282030000|2024-11-22 13:27:10|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1732282070000|2024-11-22 13:27:50|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1732282080000|2024-11-22 13:28:00|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1732282140000|2024-11-22 13:29:00|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1732282180000|2024-11-22 13:29:40|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1732282200000|2024-11-22 13:30:00|2138.29|2138.29|2138.41|2138.41|2138.41|2138.41|2138.29|2138.29|0
1732282210000|2024-11-22 13:30:10|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1732282220000|2024-11-22 13:30:20|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1732282230000|2024-11-22 13:30:30|2138.17|2138.17|2138.25|2138.25|2138.25|2138.25|2138.17|2138.17|0
1732282250000|2024-11-22 13:30:50|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1732282290000|2024-11-22 13:31:30|2138.04|2138.04|2137.87|2137.87|2138.04|2138.04|2137.87|2137.87|0
1732282320000|2024-11-22 13:32:00|2137.9|2137.9|2137.86|2137.86|2137.9|2137.9|2137.81|2137.81|0
1732282360000|2024-11-22 13:32:40|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1732282380000|2024-11-22 13:33:00|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1732282400000|2024-11-22 13:33:20|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1732282420000|2024-11-22 13:33:40|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1732282440000|2024-11-22 13:34:00|2137.83|2137.83|2137.93|2137.93|2137.93|2137.93|2137.83|2137.83|0
1732282450000|2024-11-22 13:34:10|2138.02|2138.02|2138.26|2138.26|2138.26|2138.26|2138.02|2138.02|0
1732282500000|2024-11-22 13:35:00|2138.06|2138.06|2137.89|2137.89|2138.06|2138.06|2137.89|2137.89|0
1732282510000|2024-11-22 13:35:10|2137.77|2137.77|2137.86|2137.86|2137.86|2137.86|2137.77|2137.77|0
1732282520000|2024-11-22 13:35:20|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1732282560000|2024-11-22 13:36:00|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1732282580000|2024-11-22 13:36:20|2137.6|2137.6|2136.92|2136.92|2137.6|2137.6|2136.92|2136.92|0
1732282590000|2024-11-22 13:36:30|2136.72|2136.72|2135.46|2135.46|2136.72|2136.72|2135.46|2135.46|0
1732282600000|2024-11-22 13:36:40|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1732282620000|2024-11-22 13:37:00|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1732282630000|2024-11-22 13:37:10|2135.63|2135.63|2135.91|2135.91|2135.91|2135.91|2135.63|2135.63|0
1732282640000|2024-11-22 13:37:20|2135.99|2135.99|2135.92|2135.92|2135.99|2135.99|2135.92|2135.92|0
1732282670000|2024-11-22 13:37:50|2135.87|2135.87|2136.01|2136.01|2136.01|2136.01|2135.87|2135.87|0
1732282680000|2024-11-22 13:38:00|2136.06|2136.06|2135.92|2135.92|2136.06|2136.06|2135.92|2135.92|0
1732282690000|2024-11-22 13:38:10|2136.01|2136.01|2135.98|2135.98|2136.01|2136.01|2135.98|2135.98|0
1732282740000|2024-11-22 13:39:00|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1732282750000|2024-11-22 13:39:10|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1732282780000|2024-11-22 13:39:40|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1732282800000|2024-11-22 13:40:00|2135.44|2135.44|2135.5|2135.5|2135.5|2135.5|2135.44|2135.44|0
1732282810000|2024-11-22 13:40:10|2135.44|2135.44|2133.4|2133.4|2135.44|2135.44|2133.4|2133.4|0
1732282820000|2024-11-22 13:40:20|2133.38|2133.38|2133.29|2133.29|2133.38|2133.38|2133.29|2133.29|0
1732282920000|2024-11-22 13:42:00|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1732282940000|2024-11-22 13:42:20|2133.28|2133.28|2133.42|2133.42|2133.45|2133.45|2133.28|2133.28|0
1732282980000|2024-11-22 13:43:00|2133.33|2133.33|2133.23|2133.23|2133.33|2133.33|2133.23|2133.23|0
1732282990000|2024-11-22 13:43:10|2133.17|2133.17|2133.13|2133.13|2133.22|2133.22|2133.13|2133.13|0
1732283000000|2024-11-22 13:43:20|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1732283010000|2024-11-22 13:43:30|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1732283030000|2024-11-22 13:43:50|2132.73|2132.73|2132.63|2132.63|2132.73|2132.73|2132.63|2132.63|0
1732283050000|2024-11-22 13:44:10|2132.56|2132.56|2132.5|2132.5|2132.56|2132.56|2132.5|2132.5|0
1732283090000|2024-11-22 13:44:50|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1732283220000|2024-11-22 13:47:00|2132.12|2132.12|2132.03|2132.03|2132.12|2132.12|2132.03|2132.03|0
1732283250000|2024-11-22 13:47:30|2132|2132|2130.83|2130.83|2132|2132|2130.83|2130.83|0
1732283260000|2024-11-22 13:47:40|2130.57|2130.57|2130.11|2130.11|2130.57|2130.57|2130.11|2130.11|0
1732283280000|2024-11-22 13:48:00|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1732283350000|2024-11-22 13:49:10|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1732283400000|2024-11-22 13:50:00|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1732283410000|2024-11-22 13:50:10|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1732283440000|2024-11-22 13:50:40|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1732283450000|2024-11-22 13:50:50|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1732283470000|2024-11-22 13:51:10|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1732283500000|2024-11-22 13:51:40|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1732283520000|2024-11-22 13:52:00|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.74|2129.74|0
1732283590000|2024-11-22 13:53:10|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1732283600000|2024-11-22 13:53:20|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1732283610000|2024-11-22 13:53:30|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1732283620000|2024-11-22 13:53:40|2130|2130|2130|2130|2130|2130|2130|2130|0
1732283640000|2024-11-22 13:54:00|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1732283650000|2024-11-22 13:54:10|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1732283680000|2024-11-22 13:54:40|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1732283690000|2024-11-22 13:54:50|2130.04|2130.04|2129.94|2129.94|2130.04|2130.04|2129.94|2129.94|0
1732283700000|2024-11-22 13:55:00|2130.19|2130.19|2130.28|2130.28|2130.28|2130.28|2130.19|2130.19|0
1732283710000|2024-11-22 13:55:10|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1732283720000|2024-11-22 13:55:20|2130.82|2130.82|2130.95|2130.95|2131.05|2131.05|2130.82|2130.82|0
1732283730000|2024-11-22 13:55:30|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1732283750000|2024-11-22 13:55:50|2131.1|2131.1|2131.29|2131.29|2131.29|2131.29|2131.1|2131.1|0
1732283770000|2024-11-22 13:56:10|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1732283790000|2024-11-22 13:56:30|2131.42|2131.42|2131.49|2131.49|2131.58|2131.58|2131.42|2131.42|0
1732283800000|2024-11-22 13:56:40|2131.58|2131.58|2131.55|2131.55|2131.58|2131.58|2131.55|2131.55|0
1732283810000|2024-11-22 13:56:50|2131.66|2131.66|2132.25|2132.25|2132.36|2132.36|2131.66|2131.66|0
1732283820000|2024-11-22 13:57:00|2132.28|2132.28|2132.66|2132.66|2132.66|2132.66|2132.28|2132.28|0
1732283830000|2024-11-22 13:57:10|2132.75|2132.75|2132.66|2132.66|2132.75|2132.75|2132.66|2132.66|0
1732283850000|2024-11-22 13:57:30|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1732283900000|2024-11-22 13:58:20|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1732283930000|2024-11-22 13:58:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1732283970000|2024-11-22 13:59:30|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1732283980000|2024-11-22 13:59:40|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|2133.23|0
1732284010000|2024-11-22 14:00:10|2132.77|2132.77|2132.68|2132.68|2132.77|2132.77|2132.68|2132.68|0
1732284020000|2024-11-22 14:00:20|2132.31|2132.31|2131.15|2131.15|2132.31|2132.31|2131.15|2131.15|0
1732284030000|2024-11-22 14:00:30|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1732284040000|2024-11-22 14:00:40|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1732284060000|2024-11-22 14:01:00|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1732284090000|2024-11-22 14:01:30|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1732284100000|2024-11-22 14:01:40|2131.46|2131.46|2131.87|2131.87|2131.87|2131.87|2131.46|2131.46|0
1732284120000|2024-11-22 14:02:00|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1732284190000|2024-11-22 14:03:10|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1732284230000|2024-11-22 14:03:50|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1732284260000|2024-11-22 14:04:20|2132|2132|2132|2132|2132|2132|2132|2132|0
1732284320000|2024-11-22 14:05:20|2132.09|2132.09|2132.4|2132.4|2132.48|2132.48|2132.09|2132.09|0
1732284330000|2024-11-22 14:05:30|2132.32|2132.32|2132.4|2132.4|2132.4|2132.4|2132.32|2132.32|0
1732284350000|2024-11-22 14:05:50|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1732284370000|2024-11-22 14:06:10|2132.23|2132.23|2132.31|2132.31|2132.31|2132.31|2132.23|2132.23|0
1732284380000|2024-11-22 14:06:20|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1732284400000|2024-11-22 14:06:40|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1732284410000|2024-11-22 14:06:50|2132.17|2132.17|2132.24|2132.24|2132.24|2132.24|2132.17|2132.17|0
1732284420000|2024-11-22 14:07:00|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1732284450000|2024-11-22 14:07:30|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1732284470000|2024-11-22 14:07:50|2132.26|2132.26|2132.34|2132.34|2132.42|2132.42|2132.26|2132.26|0
1732284480000|2024-11-22 14:08:00|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1732284500000|2024-11-22 14:08:20|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1732284520000|2024-11-22 14:08:40|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1732284530000|2024-11-22 14:08:50|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1732284550000|2024-11-22 14:09:10|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1732284570000|2024-11-22 14:09:30|2132.87|2132.87|2132.96|2132.96|2132.96|2132.96|2132.87|2132.87|0
1732284610000|2024-11-22 14:10:10|2132.77|2132.77|2132.68|2132.68|2132.77|2132.77|2132.68|2132.68|0
1732284670000|2024-11-22 14:11:10|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1732284680000|2024-11-22 14:11:20|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1732284750000|2024-11-22 14:12:30|2132.6|2132.6|2132.85|2132.85|2132.85|2132.85|2132.6|2132.6|0
1732284830000|2024-11-22 14:13:50|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1732284910000|2024-11-22 14:15:10|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1732284930000|2024-11-22 14:15:30|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1732284950000|2024-11-22 14:15:50|2132.78|2132.78|2132.82|2132.82|2132.82|2132.82|2132.78|2132.78|0
1732284970000|2024-11-22 14:16:10|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1732284980000|2024-11-22 14:16:20|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1732284990000|2024-11-22 14:16:30|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1732285020000|2024-11-22 14:17:00|2132.61|2132.61|2132.8|2132.8|2132.8|2132.8|2132.61|2132.61|0
1732285030000|2024-11-22 14:17:10|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1732285040000|2024-11-22 14:17:20|2133.5|2133.5|2133.55|2133.55|2133.68|2133.68|2133.5|2133.5|0
1732285050000|2024-11-22 14:17:30|2133.64|2133.64|2133.68|2133.68|2133.68|2133.68|2133.64|2133.64|0
1732285060000|2024-11-22 14:17:40|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1732285090000|2024-11-22 14:18:10|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1732285110000|2024-11-22 14:18:30|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1732285140000|2024-11-22 14:19:00|2133.74|2133.74|2133.65|2133.65|2133.74|2133.74|2133.65|2133.65|0
1732285160000|2024-11-22 14:19:20|2134.14|2134.14|2134.11|2134.11|2134.14|2134.14|2134.11|2134.11|0
1732285170000|2024-11-22 14:19:30|2134.07|2134.07|2134.05|2134.05|2134.07|2134.07|2134.05|2134.05|0
1732285180000|2024-11-22 14:19:40|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1732285190000|2024-11-22 14:19:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1732285210000|2024-11-22 14:20:10|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1732285240000|2024-11-22 14:20:40|2134.07|2134.07|2133.98|2133.98|2134.07|2134.07|2133.98|2133.98|0
1732285290000|2024-11-22 14:21:30|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1732285340000|2024-11-22 14:22:20|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1732285350000|2024-11-22 14:22:30|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1732285370000|2024-11-22 14:22:50|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1732285380000|2024-11-22 14:23:00|2133.53|2133.53|2132.93|2132.93|2133.53|2133.53|2132.93|2132.93|0
1732285390000|2024-11-22 14:23:10|2133.03|2133.03|2133.12|2133.12|2133.12|2133.12|2133.03|2133.03|0
1732285410000|2024-11-22 14:23:30|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1732285420000|2024-11-22 14:23:40|2133.12|2133.12|2133.21|2133.21|2133.21|2133.21|2133.12|2133.12|0
1732285490000|2024-11-22 14:24:50|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1732285500000|2024-11-22 14:25:00|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1732285540000|2024-11-22 14:25:40|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1732285580000|2024-11-22 14:26:20|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1732285670000|2024-11-22 14:27:50|2133.21|2133.21|2133.78|2133.78|2133.78|2133.78|2133.21|2133.21|0
1732285680000|2024-11-22 14:28:00|2133.83|2133.83|2133.87|2133.87|2133.87|2133.87|2133.56|2133.56|0
1732285690000|2024-11-22 14:28:10|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1732285710000|2024-11-22 14:28:30|2133.96|2133.96|2134.12|2134.12|2134.12|2134.12|2133.96|2133.96|0
1732285720000|2024-11-22 14:28:40|2134.16|2134.16|2135.37|2135.37|2135.37|2135.37|2134.16|2134.16|0
1732285730000|2024-11-22 14:28:50|2135.41|2135.41|2136.25|2136.25|2136.25|2136.25|2135.41|2135.41|0
1732285740000|2024-11-22 14:29:00|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1732285760000|2024-11-22 14:29:20|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1732285770000|2024-11-22 14:29:30|2136.12|2136.12|2136.12|2136.12|2136.3|2136.3|2136.12|2136.12|0
1732285780000|2024-11-22 14:29:40|2136.16|2136.16|2136.04|2136.04|2136.16|2136.16|2136.04|2136.04|0
1732285790000|2024-11-22 14:29:50|2135.95|2135.95|2136.04|2136.04|2136.22|2136.22|2135.95|2135.95|0
1732285800000|2024-11-22 14:30:00|2136.21|2136.21|2136.26|2136.26|2136.26|2136.26|2136.21|2136.21|0
1732285810000|2024-11-22 14:30:10|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1732285820000|2024-11-22 14:30:20|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1732285830000|2024-11-22 14:30:30|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1732285840000|2024-11-22 14:30:40|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1732285850000|2024-11-22 14:30:50|2136.39|2136.39|2136.36|2136.36|2136.39|2136.39|2136.36|2136.36|0
1732285870000|2024-11-22 14:31:10|2136.38|2136.38|2136.51|2136.51|2136.51|2136.51|2136.38|2136.38|0
1732285900000|2024-11-22 14:31:40|2136.41|2136.41|2136.41|2136.41|2136.47|2136.47|2136.41|2136.41|0
1732285910000|2024-11-22 14:31:50|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1732285920000|2024-11-22 14:32:00|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1732285950000|2024-11-22 14:32:30|2135.58|2135.58|2135.68|2135.68|2135.68|2135.68|2135.58|2135.58|0
1732285980000|2024-11-22 14:33:00|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1732286010000|2024-11-22 14:33:30|2135.62|2135.62|2135.53|2135.53|2135.62|2135.62|2135.53|2135.53|0
1732286030000|2024-11-22 14:33:50|2135.62|2135.62|2135.74|2135.74|2135.74|2135.74|2135.62|2135.62|0
1732286060000|2024-11-22 14:34:20|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1732286070000|2024-11-22 14:34:30|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1732286080000|2024-11-22 14:34:40|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1732286090000|2024-11-22 14:34:50|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1732286100000|2024-11-22 14:35:00|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1732286120000|2024-11-22 14:35:20|2135.35|2135.35|2135.53|2135.53|2135.53|2135.53|2135.35|2135.35|0
1732286140000|2024-11-22 14:35:40|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1732286170000|2024-11-22 14:36:10|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1732286180000|2024-11-22 14:36:20|2136.02|2136.02|2136.38|2136.38|2136.38|2136.38|2136.02|2136.02|0
1732286190000|2024-11-22 14:36:30|2136.49|2136.49|2136.58|2136.58|2136.58|2136.58|2136.49|2136.49|0
1732286210000|2024-11-22 14:36:50|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1732286220000|2024-11-22 14:37:00|2136.4|2136.4|2135.76|2135.76|2136.52|2136.52|2135.76|2135.76|0
1732286230000|2024-11-22 14:37:10|2135.6|2135.6|2135.48|2135.48|2135.6|2135.6|2135.48|2135.48|0
1732286250000|2024-11-22 14:37:30|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1732286260000|2024-11-22 14:37:40|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1732286300000|2024-11-22 14:38:20|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1732286310000|2024-11-22 14:38:30|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1732286330000|2024-11-22 14:38:50|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1732286340000|2024-11-22 14:39:00|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1732286350000|2024-11-22 14:39:10|2135.59|2135.59|2135.78|2135.78|2135.78|2135.78|2135.59|2135.59|0
1732286360000|2024-11-22 14:39:20|2135.82|2135.82|2136.26|2136.26|2136.26|2136.26|2135.82|2135.82|0
1732286370000|2024-11-22 14:39:30|2136.32|2136.32|2137.5|2137.5|2137.5|2137.5|2136.32|2136.32|0
1732286380000|2024-11-22 14:39:40|2137.54|2137.54|2137.72|2137.72|2137.72|2137.72|2137.54|2137.54|0
1732286400000|2024-11-22 14:40:00|2137.81|2137.81|2137.75|2137.75|2137.81|2137.81|2137.75|2137.75|0
1732286410000|2024-11-22 14:40:10|2137.84|2137.84|2138.03|2138.03|2138.03|2138.03|2137.84|2137.84|0
1732286420000|2024-11-22 14:40:20|2138.99|2138.99|2139.21|2139.21|2139.21|2139.21|2138.99|2138.99|0
1732286440000|2024-11-22 14:40:40|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1732286450000|2024-11-22 14:40:50|2139.05|2139.05|2139.02|2139.02|2139.05|2139.05|2139.02|2139.02|0
1732286470000|2024-11-22 14:41:10|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1732286490000|2024-11-22 14:41:30|2139.08|2139.08|2139.17|2139.17|2139.26|2139.26|2139.08|2139.08|0
1732286520000|2024-11-22 14:42:00|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.94|2138.94|0
1732286530000|2024-11-22 14:42:10|2138.9|2138.9|2138.85|2138.85|2138.9|2138.9|2138.85|2138.85|0
1732286540000|2024-11-22 14:42:20|2138.82|2138.82|2138.85|2138.85|2138.87|2138.87|2138.78|2138.78|0
1732286580000|2024-11-22 14:43:00|2138.7|2138.7|2138.78|2138.78|2138.78|2138.78|2138.7|2138.7|0
1732286590000|2024-11-22 14:43:10|2138.68|2138.68|2138.21|2138.21|2138.68|2138.68|2138.21|2138.21|0
1732286610000|2024-11-22 14:43:30|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1732286640000|2024-11-22 14:44:00|2138.29|2138.29|2138.21|2138.21|2138.29|2138.29|2138.21|2138.21|0
1732286700000|2024-11-22 14:45:00|2138.12|2138.12|2136.52|2136.52|2138.12|2138.12|2136.4|2136.4|0
1732286710000|2024-11-22 14:45:10|2136.47|2136.47|2136.59|2136.59|2136.59|2136.59|2136.47|2136.47|0
1732286720000|2024-11-22 14:45:20|2136.55|2136.55|2136.6|2136.6|2136.6|2136.6|2136.55|2136.55|0
1732286750000|2024-11-22 14:45:50|2136.86|2136.86|2136.87|2136.87|2136.87|2136.87|2136.78|2136.78|0
1732286760000|2024-11-22 14:46:00|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1732286770000|2024-11-22 14:46:10|2136.88|2136.88|2136.98|2136.98|2136.98|2136.98|2136.88|2136.88|0
1732286790000|2024-11-22 14:46:30|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1732286840000|2024-11-22 14:47:20|2136.93|2136.93|2136.81|2136.81|2136.93|2136.93|2136.81|2136.81|0
1732286880000|2024-11-22 14:48:00|2136.48|2136.48|2136.32|2136.32|2136.48|2136.48|2136.32|2136.32|0
1732286910000|2024-11-22 14:48:30|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1732286920000|2024-11-22 14:48:40|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1732286960000|2024-11-22 14:49:20|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1732287000000|2024-11-22 14:50:00|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1732287010000|2024-11-22 14:50:10|2136.46|2136.46|2136.28|2136.28|2136.46|2136.46|2136.28|2136.28|0
1732287020000|2024-11-22 14:50:20|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1732287070000|2024-11-22 14:51:10|2136.28|2136.28|2136.15|2136.15|2136.28|2136.28|2136.15|2136.15|0
1732287080000|2024-11-22 14:51:20|2136.2|2136.2|2136.29|2136.29|2136.29|2136.29|2136.2|2136.2|0
1732287110000|2024-11-22 14:51:50|2136.11|2136.11|2135.8|2135.8|2136.11|2136.11|2135.8|2135.8|0
1732287130000|2024-11-22 14:52:10|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1732287140000|2024-11-22 14:52:20|2135.8|2135.8|2135.89|2135.89|2135.89|2135.89|2135.8|2135.8|0
1732287150000|2024-11-22 14:52:30|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1732287180000|2024-11-22 14:53:00|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1732287200000|2024-11-22 14:53:20|2135.62|2135.62|2134.5|2134.5|2135.62|2135.62|2134.5|2134.5|0
1732287210000|2024-11-22 14:53:30|2134.61|2134.61|2134.58|2134.58|2134.61|2134.61|2134.58|2134.58|0
1732287230000|2024-11-22 14:53:50|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1732287250000|2024-11-22 14:54:10|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1732287260000|2024-11-22 14:54:20|2134.85|2134.85|2134.91|2134.91|2134.91|2134.91|2134.85|2134.85|0
1732287270000|2024-11-22 14:54:30|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1732287290000|2024-11-22 14:54:50|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1732287300000|2024-11-22 14:55:00|2135.1|2135.1|2135.19|2135.19|2135.24|2135.24|2135.1|2135.1|0
1732287310000|2024-11-22 14:55:10|2135.25|2135.25|2135.41|2135.41|2135.43|2135.43|2135.25|2135.25|0
1732287320000|2024-11-22 14:55:20|2135.54|2135.54|2136.38|2136.38|2136.38|2136.38|2135.47|2135.47|0
1732287340000|2024-11-22 14:55:40|2136.42|2136.42|2136.54|2136.54|2136.54|2136.54|2136.42|2136.42|0
1732287350000|2024-11-22 14:55:50|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1732287370000|2024-11-22 14:56:10|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1732287380000|2024-11-22 14:56:20|2136.48|2136.48|2136.41|2136.41|2136.48|2136.48|2136.41|2136.41|0
1732287390000|2024-11-22 14:56:30|2136.48|2136.48|2136.52|2136.52|2136.52|2136.52|2136.48|2136.48|0
1732287400000|2024-11-22 14:56:40|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1732287460000|2024-11-22 14:57:40|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1732287480000|2024-11-22 14:58:00|2136.59|2136.59|2136.54|2136.54|2136.59|2136.59|2136.54|2136.54|0
1732287500000|2024-11-22 14:58:20|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1732287520000|2024-11-22 14:58:40|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1732287530000|2024-11-22 14:58:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1732287540000|2024-11-22 14:59:00|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1732287560000|2024-11-22 14:59:20|2136.71|2136.71|2136.71|2136.71|2136.76|2136.76|2136.71|2136.71|0
1732287580000|2024-11-22 14:59:40|2136.76|2136.76|2136.71|2136.71|2136.76|2136.76|2136.71|2136.71|0
1732287590000|2024-11-22 14:59:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1732287600000|2024-11-22 15:00:00|2136.79|2136.79|2137.09|2137.09|2137.09|2137.09|2136.79|2136.79|0
1732287610000|2024-11-22 15:00:10|2137.06|2137.06|2137.15|2137.15|2137.15|2137.15|2137.06|2137.06|0
1732287620000|2024-11-22 15:00:20|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1732287630000|2024-11-22 15:00:30|2137.01|2137.01|2137.14|2137.14|2137.14|2137.14|2137.01|2137.01|0
1732287640000|2024-11-22 15:00:40|2137.23|2137.23|2137.11|2137.11|2137.23|2137.23|2137.11|2137.11|0
1732287660000|2024-11-22 15:01:00|2137.2|2137.2|2137.41|2137.41|2137.41|2137.41|2137.2|2137.2|0
1732287670000|2024-11-22 15:01:10|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1732287690000|2024-11-22 15:01:30|2137.44|2137.44|2137.31|2137.31|2137.44|2137.44|2137.31|2137.31|0
1732287700000|2024-11-22 15:01:40|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1732287710000|2024-11-22 15:01:50|2137.5|2137.5|2137.62|2137.62|2137.62|2137.62|2137.5|2137.5|0
1732287720000|2024-11-22 15:02:00|2137.79|2137.79|2138.86|2138.86|2138.95|2138.95|2137.79|2137.79|0
1732287730000|2024-11-22 15:02:10|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1732287740000|2024-11-22 15:02:20|2138.83|2138.83|2138.74|2138.74|2138.83|2138.83|2138.62|2138.62|0
1732287770000|2024-11-22 15:02:50|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1732287790000|2024-11-22 15:03:10|2139.04|2139.04|2138.95|2138.95|2139.13|2139.13|2138.95|2138.95|0
1732287800000|2024-11-22 15:03:20|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1732287840000|2024-11-22 15:04:00|2138.96|2138.96|2138.48|2138.48|2138.96|2138.96|2138.48|2138.48|0
1732287850000|2024-11-22 15:04:10|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1732287860000|2024-11-22 15:04:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1732287870000|2024-11-22 15:04:30|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1732287950000|2024-11-22 15:05:50|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1732287960000|2024-11-22 15:06:00|2137.88|2137.88|2138.01|2138.01|2138.08|2138.08|2137.88|2137.88|0
1732287970000|2024-11-22 15:06:10|2138.14|2138.14|2138.11|2138.11|2138.14|2138.14|2138.11|2138.11|0
1732288000000|2024-11-22 15:06:40|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1732288020000|2024-11-22 15:07:00|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1732288030000|2024-11-22 15:07:10|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1732288080000|2024-11-22 15:08:00|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1732288090000|2024-11-22 15:08:10|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1732288100000|2024-11-22 15:08:20|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1732288110000|2024-11-22 15:08:30|2138.26|2138.26|2138.2|2138.2|2138.26|2138.26|2138.2|2138.2|0
1732288120000|2024-11-22 15:08:40|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1732288140000|2024-11-22 15:09:00|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1732288190000|2024-11-22 15:09:50|2137.81|2137.81|2137.76|2137.76|2137.81|2137.81|2137.76|2137.76|0
1732288200000|2024-11-22 15:10:00|2137.8|2137.8|2137.78|2137.78|2137.8|2137.8|2137.55|2137.55|0
1732288220000|2024-11-22 15:10:20|2137.65|2137.65|2137.68|2137.68|2137.68|2137.68|2137.65|2137.65|0
1732288280000|2024-11-22 15:11:20|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1732288300000|2024-11-22 15:11:40|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1732288310000|2024-11-22 15:11:50|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1732288320000|2024-11-22 15:12:00|2137.81|2137.81|2137.87|2137.87|2137.87|2137.87|2137.72|2137.72|0
1732288330000|2024-11-22 15:12:10|2137.96|2137.96|2138.05|2138.05|2138.05|2138.05|2137.96|2137.96|0
1732288340000|2024-11-22 15:12:20|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1732288380000|2024-11-22 15:13:00|2137.99|2137.99|2138.08|2138.08|2138.08|2138.08|2137.99|2137.99|0
1732288410000|2024-11-22 15:13:30|2138.17|2138.17|2138.26|2138.26|2138.26|2138.26|2138.17|2138.17|0
1732288420000|2024-11-22 15:13:40|2138.17|2138.17|2138.73|2138.73|2138.73|2138.73|2138.17|2138.17|0
1732288430000|2024-11-22 15:13:50|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1732288490000|2024-11-22 15:14:50|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1732288520000|2024-11-22 15:15:20|2138.56|2138.56|2138.41|2138.41|2138.56|2138.56|2138.41|2138.41|0
1732288540000|2024-11-22 15:15:40|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1732288550000|2024-11-22 15:15:50|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1732288580000|2024-11-22 15:16:20|2138.34|2138.34|2138.68|2138.68|2138.68|2138.68|2138.34|2138.34|0
1732288590000|2024-11-22 15:16:30|2138.71|2138.71|2138.62|2138.62|2138.84|2138.84|2138.62|2138.62|0
1732288610000|2024-11-22 15:16:50|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1732288620000|2024-11-22 15:17:00|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1732288650000|2024-11-22 15:17:30|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1732288660000|2024-11-22 15:17:40|2138.75|2138.75|2138.62|2138.62|2138.75|2138.75|2138.62|2138.62|0
1732288690000|2024-11-22 15:18:10|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1732288710000|2024-11-22 15:18:30|2138.75|2138.75|2138.45|2138.45|2138.75|2138.75|2138.38|2138.38|0
1732288720000|2024-11-22 15:18:40|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1732288730000|2024-11-22 15:18:50|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1732288740000|2024-11-22 15:19:00|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1732288750000|2024-11-22 15:19:10|2138.52|2138.52|2138.49|2138.49|2138.52|2138.52|2138.49|2138.49|0
1732288770000|2024-11-22 15:19:30|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1732288830000|2024-11-22 15:20:30|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1732288880000|2024-11-22 15:21:20|2138.43|2138.43|2138.4|2138.4|2138.43|2138.43|2138.4|2138.4|0
1732288890000|2024-11-22 15:21:30|2138.16|2138.16|2137.54|2137.54|2138.28|2138.28|2137.54|2137.54|0
1732288900000|2024-11-22 15:21:40|2137.38|2137.38|2137.35|2137.35|2137.41|2137.41|2137.35|2137.35|0
1732288910000|2024-11-22 15:21:50|2137.43|2137.43|2137.27|2137.27|2137.43|2137.43|2137.27|2137.27|0
1732288920000|2024-11-22 15:22:00|2137.31|2137.31|2137.23|2137.23|2137.31|2137.31|2137.23|2137.23|0
1732288930000|2024-11-22 15:22:10|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1732288950000|2024-11-22 15:22:30|2137|2137|2137|2137|2137|2137|2137|2137|0
1732288960000|2024-11-22 15:22:40|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1732288970000|2024-11-22 15:22:50|2136.51|2136.51|2136.38|2136.38|2136.55|2136.55|2136.38|2136.38|0
1732289030000|2024-11-22 15:23:50|2136.47|2136.47|2136.4|2136.4|2136.47|2136.47|2136.4|2136.4|0
1732289190000|2024-11-22 15:26:30|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1732289200000|2024-11-22 15:26:40|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1732289220000|2024-11-22 15:27:00|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1732289230000|2024-11-22 15:27:10|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1732289250000|2024-11-22 15:27:30|2136|2136|2136|2136|2136|2136|2136|2136|0
1732289290000|2024-11-22 15:28:10|2135.75|2135.75|2135.66|2135.66|2135.75|2135.75|2135.66|2135.66|0
1732289300000|2024-11-22 15:28:20|2135.57|2135.57|2135.38|2135.38|2135.57|2135.57|2135.29|2135.29|0
1732289310000|2024-11-22 15:28:30|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1732289320000|2024-11-22 15:28:40|2135.27|2135.27|2135.02|2135.02|2135.27|2135.27|2135.02|2135.02|0
1732289330000|2024-11-22 15:28:50|2134.88|2134.88|2134.81|2134.81|2134.88|2134.88|2134.81|2134.81|0
1732289340000|2024-11-22 15:29:00|2134.63|2134.63|2134.53|2134.53|2134.63|2134.63|2134.53|2134.53|0
1732289350000|2024-11-22 15:29:10|2134.5|2134.5|2134.2|2134.2|2134.57|2134.57|2134.2|2134.2|0
1732289360000|2024-11-22 15:29:20|2134.16|2134.16|2134.12|2134.12|2134.16|2134.16|2134.12|2134.12|0
1732289380000|2024-11-22 15:29:40|2134.07|2134.07|2133.98|2133.98|2134.07|2134.07|2133.98|2133.98|0
1732289410000|2024-11-22 15:30:10|2134.07|2134.07|2134.37|2134.37|2134.37|2134.37|2134.07|2134.07|0
1732289420000|2024-11-22 15:30:20|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1732289460000|2024-11-22 15:31:00|2134.31|2134.31|2133.9|2133.9|2134.31|2134.31|2133.9|2133.9|0
1732289470000|2024-11-22 15:31:10|2133.88|2133.88|2133.55|2133.55|2133.88|2133.88|2133.55|2133.55|0
1732289480000|2024-11-22 15:31:20|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1732289520000|2024-11-22 15:32:00|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1732289540000|2024-11-22 15:32:20|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1732289550000|2024-11-22 15:32:30|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1732289560000|2024-11-22 15:32:40|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1732289600000|2024-11-22 15:33:20|2133.59|2133.59|2133.9|2133.9|2133.9|2133.9|2133.59|2133.59|0
1732289610000|2024-11-22 15:33:30|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1732289630000|2024-11-22 15:33:50|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1732289650000|2024-11-22 15:34:10|2133.95|2133.95|2134.04|2134.04|2134.04|2134.04|2133.95|2133.95|0
1732289660000|2024-11-22 15:34:20|2133.92|2133.92|2134.01|2134.01|2134.01|2134.01|2133.92|2133.92|0
1732289670000|2024-11-22 15:34:30|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1732289680000|2024-11-22 15:34:40|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1732289720000|2024-11-22 15:35:20|2134|2134|2134.47|2134.47|2134.47|2134.47|2134|2134|0
1732289730000|2024-11-22 15:35:30|2135.07|2135.07|2135.54|2135.54|2135.54|2135.54|2135.07|2135.07|0
1732289750000|2024-11-22 15:35:50|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1732289760000|2024-11-22 15:36:00|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1732289770000|2024-11-22 15:36:10|2135.37|2135.37|2135.46|2135.46|2135.46|2135.46|2135.37|2135.37|0
1732289780000|2024-11-22 15:36:20|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1732289800000|2024-11-22 15:36:40|2135.47|2135.47|2135.87|2135.87|2135.87|2135.87|2135.42|2135.42|0
1732289810000|2024-11-22 15:36:50|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1732289820000|2024-11-22 15:37:00|2135.58|2135.58|2135.53|2135.53|2135.58|2135.58|2135.41|2135.41|0
1732289830000|2024-11-22 15:37:10|2135.62|2135.62|2135.79|2135.79|2135.79|2135.79|2135.62|2135.62|0
1732289840000|2024-11-22 15:37:20|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1732289860000|2024-11-22 15:37:40|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1732289870000|2024-11-22 15:37:50|2136.09|2136.09|2136.33|2136.33|2136.33|2136.33|2136.09|2136.09|0
1732289880000|2024-11-22 15:38:00|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1732289900000|2024-11-22 15:38:20|2136.52|2136.52|2136.67|2136.67|2136.67|2136.67|2136.5|2136.5|0
1732289910000|2024-11-22 15:38:30|2136.76|2136.76|2137|2137|2137|2137|2136.76|2136.76|0
1732289920000|2024-11-22 15:38:40|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1732289930000|2024-11-22 15:38:50|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1732289970000|2024-11-22 15:39:30|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1732289980000|2024-11-22 15:39:40|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1732289990000|2024-11-22 15:39:50|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|0
1732290000000|2024-11-22 15:40:00|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1732290010000|2024-11-22 15:40:10|2137.47|2137.47|2137.12|2137.12|2137.47|2137.47|2137.12|2137.12|0
1732290020000|2024-11-22 15:40:20|2137.03|2137.03|2137.15|2137.15|2137.15|2137.15|2137.03|2137.03|0
1732290030000|2024-11-22 15:40:30|2136.98|2136.98|2137.03|2137.03|2137.03|2137.03|2136.98|2136.98|0
1732290040000|2024-11-22 15:40:40|2137.12|2137.12|2137.07|2137.07|2137.12|2137.12|2137.07|2137.07|0
1732290060000|2024-11-22 15:41:00|2137.04|2137.04|2136.95|2136.95|2137.04|2137.04|2136.95|2136.95|0
1732290090000|2024-11-22 15:41:30|2136.84|2136.84|2136.14|2136.14|2136.84|2136.84|2136.14|2136.14|0
1732290100000|2024-11-22 15:41:40|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1732290110000|2024-11-22 15:41:50|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1732290120000|2024-11-22 15:42:00|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1732290130000|2024-11-22 15:42:10|2136.42|2136.42|2136.37|2136.37|2136.42|2136.42|2136.37|2136.37|0
1732290140000|2024-11-22 15:42:20|2136.41|2136.41|2136.36|2136.36|2136.41|2136.41|2136.36|2136.36|0
1732290150000|2024-11-22 15:42:30|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1732290160000|2024-11-22 15:42:40|2136.43|2136.43|2136.47|2136.47|2136.47|2136.47|2136.43|2136.43|0
1732290170000|2024-11-22 15:42:50|2136.5|2136.5|2136.53|2136.53|2136.53|2136.53|2136.41|2136.41|0
1732290210000|2024-11-22 15:43:30|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1732290220000|2024-11-22 15:43:40|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1732290250000|2024-11-22 15:44:10|2136.52|2136.52|2136.43|2136.43|2136.52|2136.52|2136.43|2136.43|0
1732290270000|2024-11-22 15:44:30|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1732290320000|2024-11-22 15:45:20|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1732290360000|2024-11-22 15:46:00|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1732290380000|2024-11-22 15:46:20|2136.45|2136.45|2136.57|2136.57|2136.57|2136.57|2136.45|2136.45|0
1732290400000|2024-11-22 15:46:40|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1732290410000|2024-11-22 15:46:50|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1732290420000|2024-11-22 15:47:00|2136.76|2136.76|2136.7|2136.7|2136.78|2136.78|2136.7|2136.7|0
1732290460000|2024-11-22 15:47:40|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1732290490000|2024-11-22 15:48:10|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1732290520000|2024-11-22 15:48:40|2137.05|2137.05|2137.28|2137.28|2137.28|2137.28|2137.05|2137.05|0
1732290580000|2024-11-22 15:49:40|2137.31|2137.31|2137.66|2137.66|2137.66|2137.66|2137.31|2137.31|0
1732290610000|2024-11-22 15:50:10|2137.75|2137.75|2138.47|2138.47|2138.47|2138.47|2137.75|2137.75|0
1732290630000|2024-11-22 15:50:30|2138.58|2138.58|2138.9|2138.9|2138.9|2138.9|2138.58|2138.58|0
1732290660000|2024-11-22 15:51:00|2138.78|2138.78|2138.72|2138.72|2138.78|2138.78|2138.72|2138.72|0
1732290700000|2024-11-22 15:51:40|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1732290710000|2024-11-22 15:51:50|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1732290770000|2024-11-22 15:52:50|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1732290780000|2024-11-22 15:53:00|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1732290800000|2024-11-22 15:53:20|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1732290820000|2024-11-22 15:53:40|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1732290880000|2024-11-22 15:54:40|2139.26|2139.26|2139.08|2139.08|2139.26|2139.26|2139.08|2139.08|0
1732290890000|2024-11-22 15:54:50|2138.99|2138.99|2139.12|2139.12|2139.12|2139.12|2138.99|2138.99|0
1732290920000|2024-11-22 15:55:20|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1732290930000|2024-11-22 15:55:30|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1732290950000|2024-11-22 15:55:50|2138.78|2138.78|2138.71|2138.71|2138.78|2138.78|2138.64|2138.64|0
1732290960000|2024-11-22 15:56:00|2138.83|2138.83|2138.74|2138.74|2138.83|2138.83|2138.74|2138.74|0
1732291010000|2024-11-22 15:56:50|2138.71|2138.71|2138.8|2138.8|2138.8|2138.8|2138.71|2138.71|0
1732291020000|2024-11-22 15:57:00|2138.93|2138.93|2139.31|2139.31|2139.31|2139.31|2138.93|2138.93|0
1732291040000|2024-11-22 15:57:20|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1732291060000|2024-11-22 15:57:40|2139.19|2139.19|2139.11|2139.11|2139.19|2139.19|2139.11|2139.11|0
1732291070000|2024-11-22 15:57:50|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1732291080000|2024-11-22 15:58:00|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1732291090000|2024-11-22 15:58:10|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|0
1732291100000|2024-11-22 15:58:20|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1732291130000|2024-11-22 15:58:50|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1732291150000|2024-11-22 15:59:10|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1732291160000|2024-11-22 15:59:20|2139.53|2139.53|2139.62|2139.62|2139.62|2139.62|2139.53|2139.53|0
1732291170000|2024-11-22 15:59:30|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1732291180000|2024-11-22 15:59:40|2139.88|2139.88|2140.12|2140.12|2140.12|2140.12|2139.88|2139.88|0
1732291190000|2024-11-22 15:59:50|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1732291200000|2024-11-22 16:00:00|2140.7|2140.7|2141.3|2141.3|2141.3|2141.3|2140.7|2140.7|0
1732291210000|2024-11-22 16:00:10|2141.24|2141.24|2141.42|2141.42|2141.42|2141.42|2141.24|2141.24|0
1732291220000|2024-11-22 16:00:20|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1732291230000|2024-11-22 16:00:30|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1732291240000|2024-11-22 16:00:40|2141.8|2141.8|2141.86|2141.86|2142.21|2142.21|2141.8|2141.8|0
1732291260000|2024-11-22 16:01:00|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1732291270000|2024-11-22 16:01:10|2141.65|2141.65|2141.41|2141.41|2141.67|2141.67|2141.41|2141.41|0
1732291290000|2024-11-22 16:01:30|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1732291300000|2024-11-22 16:01:40|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1732291350000|2024-11-22 16:02:30|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1732291360000|2024-11-22 16:02:40|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1732291380000|2024-11-22 16:03:00|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1732291390000|2024-11-22 16:03:10|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1732291400000|2024-11-22 16:03:20|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1732291460000|2024-11-22 16:04:20|2141.41|2141.41|2141.5|2141.5|2141.5|2141.5|2141.41|2141.41|0
1732291500000|2024-11-22 16:05:00|2141.4|2141.4|2141.45|2141.45|2141.45|2141.45|2141.4|2141.4|0
1732291510000|2024-11-22 16:05:10|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1732291550000|2024-11-22 16:05:50|2141.7|2141.7|2141.57|2141.57|2141.7|2141.7|2141.57|2141.57|0
1732291560000|2024-11-22 16:06:00|2141.54|2141.54|2141.43|2141.43|2141.54|2141.54|2141.43|2141.43|0
1732291620000|2024-11-22 16:07:00|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1732291650000|2024-11-22 16:07:30|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1732291680000|2024-11-22 16:08:00|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1732291690000|2024-11-22 16:08:10|2141.58|2141.58|2141.67|2141.67|2141.67|2141.67|2141.58|2141.58|0
1732291700000|2024-11-22 16:08:20|2141.62|2141.62|2141.48|2141.48|2141.62|2141.62|2141.48|2141.48|0
1732291720000|2024-11-22 16:08:40|2141.69|2141.69|2142.2|2142.2|2142.28|2142.28|2141.69|2141.69|0
1732291730000|2024-11-22 16:08:50|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1732291740000|2024-11-22 16:09:00|2141.99|2141.99|2142.03|2142.03|2142.03|2142.03|2141.92|2141.92|0
1732291760000|2024-11-22 16:09:20|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1732291770000|2024-11-22 16:09:30|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1732291780000|2024-11-22 16:09:40|2141.99|2141.99|2141.8|2141.8|2141.99|2141.99|2141.8|2141.8|0
1732291790000|2024-11-22 16:09:50|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1732291800000|2024-11-22 16:10:00|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|0
1732291810000|2024-11-22 16:10:10|2141.81|2141.81|2141.84|2141.84|2141.84|2141.84|2141.81|2141.81|0
1732291820000|2024-11-22 16:10:20|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|0
1732291840000|2024-11-22 16:10:40|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1732291850000|2024-11-22 16:10:50|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|0
1732291880000|2024-11-22 16:11:20|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1732291910000|2024-11-22 16:11:50|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1732291930000|2024-11-22 16:12:10|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1732291950000|2024-11-22 16:12:30|2142.48|2142.48|2142.59|2142.59|2142.59|2142.59|2142.48|2142.48|0
1732291980000|2024-11-22 16:13:00|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1732291990000|2024-11-22 16:13:10|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1732292000000|2024-11-22 16:13:20|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1732292010000|2024-11-22 16:13:30|2142.88|2142.88|2143.42|2143.42|2143.42|2143.42|2142.88|2142.88|0
1732292030000|2024-11-22 16:13:50|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1732292050000|2024-11-22 16:14:10|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1732292070000|2024-11-22 16:14:30|2143.16|2143.16|2143.23|2143.23|2143.23|2143.23|2143.16|2143.16|0
1732292080000|2024-11-22 16:14:40|2143.32|2143.32|2143.38|2143.38|2143.38|2143.38|2143.32|2143.32|0
1732292090000|2024-11-22 16:14:50|2143.43|2143.43|2143.6|2143.6|2143.6|2143.6|2143.38|2143.38|0
1732292120000|2024-11-22 16:15:20|2143.51|2143.51|2143.6|2143.6|2143.6|2143.6|2143.51|2143.51|0
1732292130000|2024-11-22 16:15:30|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1732292140000|2024-11-22 16:15:40|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|0
1732292150000|2024-11-22 16:15:50|2143.92|2143.92|2144.1|2144.1|2144.1|2144.1|2143.92|2143.92|0
1732292160000|2024-11-22 16:16:00|2144|2144|2143.83|2143.83|2144|2144|2143.83|2143.83|0
1732292200000|2024-11-22 16:16:40|2143.73|2143.73|2143.84|2143.84|2143.84|2143.84|2143.73|2143.73|0
1732292220000|2024-11-22 16:17:00|2143.95|2143.95|2144.12|2144.12|2144.12|2144.12|2143.95|2143.95|0
1732292240000|2024-11-22 16:17:20|2144.19|2144.19|2144.24|2144.24|2144.24|2144.24|2144.19|2144.19|0
1732292250000|2024-11-22 16:17:30|2144.36|2144.36|2144.93|2144.93|2144.93|2144.93|2144.36|2144.36|0
1732292260000|2024-11-22 16:17:40|2145|2145|2145|2145|2145|2145|2145|2145|0
1732292270000|2024-11-22 16:17:50|2145.11|2145.11|2145.01|2145.01|2145.29|2145.29|2145.01|2145.01|0
1732292280000|2024-11-22 16:18:00|2145.2|2145.2|2145.09|2145.09|2145.2|2145.2|2144.99|2144.99|0
1732292310000|2024-11-22 16:18:30|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1732292320000|2024-11-22 16:18:40|2145.17|2145.17|2143.82|2143.82|2145.17|2145.17|2143.76|2143.76|0
1732292330000|2024-11-22 16:18:50|2143.75|2143.75|2143.91|2143.91|2143.91|2143.91|2143.75|2143.75|0
1732292360000|2024-11-22 16:19:20|2144.03|2144.03|2143.93|2143.93|2144.03|2144.03|2143.93|2143.93|0
1732292390000|2024-11-22 16:19:50|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|0
1732292400000|2024-11-22 16:20:00|2143.73|2143.73|2143.53|2143.53|2143.73|2143.73|2143.53|2143.53|0
1732292410000|2024-11-22 16:20:10|2143.48|2143.48|2143.31|2143.31|2143.48|2143.48|2143.31|2143.31|0
1732292420000|2024-11-22 16:20:20|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|0
1732292440000|2024-11-22 16:20:40|2143.2|2143.2|2143.17|2143.17|2143.2|2143.2|2143.17|2143.17|0
1732292460000|2024-11-22 16:21:00|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1732292470000|2024-11-22 16:21:10|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1732292480000|2024-11-22 16:21:20|2143.08|2143.08|2143.11|2143.11|2143.11|2143.11|2143.08|2143.08|0
1732292500000|2024-11-22 16:21:40|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|0
1732292520000|2024-11-22 16:22:00|2143.11|2143.11|2143.25|2143.25|2143.25|2143.25|2143.11|2143.11|0
1732292530000|2024-11-22 16:22:10|2143.19|2143.19|2143.25|2143.25|2143.25|2143.25|2143.19|2143.19|0
1732292540000|2024-11-22 16:22:20|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1732292560000|2024-11-22 16:22:40|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|0
1732292570000|2024-11-22 16:22:50|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|0
1732292580000|2024-11-22 16:23:00|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1732292590000|2024-11-22 16:23:10|2143.42|2143.42|2143.54|2143.54|2143.54|2143.54|2143.42|2143.42|0
1732292610000|2024-11-22 16:23:30|2143.56|2143.56|2143.64|2143.64|2143.69|2143.69|2143.56|2143.56|0
1732292630000|2024-11-22 16:23:50|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1732292650000|2024-11-22 16:24:10|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1732292660000|2024-11-22 16:24:20|2143.75|2143.75|2143.65|2143.65|2143.79|2143.79|2143.65|2143.65|0
1732292680000|2024-11-22 16:24:40|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|0
1732292690000|2024-11-22 16:24:50|2143.49|2143.49|2143.61|2143.61|2143.61|2143.61|2143.49|2143.49|0
1732292700000|2024-11-22 16:25:00|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1732292710000|2024-11-22 16:25:10|2143.82|2143.82|2143.81|2143.81|2143.86|2143.86|2143.81|2143.81|0
1732292720000|2024-11-22 16:25:20|2143.75|2143.75|2143.84|2143.84|2143.84|2143.84|2143.75|2143.75|0
1732292730000|2024-11-22 16:25:30|2143.6|2143.6|2143.62|2143.62|2143.62|2143.62|2143.6|2143.6|0
1732292740000|2024-11-22 16:25:40|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1732292760000|2024-11-22 16:26:00|2143.61|2143.61|2143.48|2143.48|2143.61|2143.61|2143.48|2143.48|0
1732292790000|2024-11-22 16:26:30|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|0
1732292800000|2024-11-22 16:26:40|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1732292830000|2024-11-22 16:27:10|2143.75|2143.75|2143.81|2143.81|2143.81|2143.81|2143.75|2143.75|0
1732292870000|2024-11-22 16:27:50|2143.88|2143.88|2144.02|2144.02|2144.02|2144.02|2143.88|2143.88|0
1732292880000|2024-11-22 16:28:00|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1732292890000|2024-11-22 16:28:10|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1732292900000|2024-11-22 16:28:20|2143.99|2143.99|2143.92|2143.92|2143.99|2143.99|2143.92|2143.92|0
1732292920000|2024-11-22 16:28:40|2143.85|2143.85|2143.97|2143.97|2143.97|2143.97|2143.85|2143.85|0
1732292930000|2024-11-22 16:28:50|2143.91|2143.91|2143.96|2143.96|2143.96|2143.96|2143.91|2143.91|0
1732292940000|2024-11-22 16:29:00|2143.93|2143.93|2143.62|2143.62|2143.99|2143.99|2143.62|2143.62|0
1732292950000|2024-11-22 16:29:10|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1732292960000|2024-11-22 16:29:20|2143.44|2143.44|2143.5|2143.5|2143.5|2143.5|2143.44|2143.44|0
1732292970000|2024-11-22 16:29:30|2143.42|2143.42|2143.42|2143.42|2143.5|2143.5|2143.42|2143.42|0
1732292980000|2024-11-22 16:29:40|2143.5|2143.5|2142.96|2142.96|2143.67|2143.67|2142.96|2142.96|0
1732292990000|2024-11-22 16:29:50|2143.06|2143.06|2142.67|2142.67|2143.09|2143.09|2142.6|2142.6|0
1732522500000|2024-11-25 08:15:00|2166.95|2166.95|2166.92|2166.92|2167.22|2167.22|2166.92|2166.92|0
1732522510000|2024-11-25 08:15:10|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1732522520000|2024-11-25 08:15:20|2167.51|2167.51|2166.11|2166.11|2167.51|2167.51|2166.11|2166.11|0
1732522540000|2024-11-25 08:15:40|2166.29|2166.29|2166.38|2166.38|2166.38|2166.38|2166.29|2166.29|0
1732522550000|2024-11-25 08:15:50|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|0
1732522560000|2024-11-25 08:16:00|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1732522570000|2024-11-25 08:16:10|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1732522580000|2024-11-25 08:16:20|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1732522590000|2024-11-25 08:16:30|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1732522640000|2024-11-25 08:17:20|2165.16|2165.16|2164.62|2164.62|2165.16|2165.16|2164.62|2164.62|0
1732522670000|2024-11-25 08:17:50|2164.53|2164.53|2164.25|2164.25|2164.53|2164.53|2164.25|2164.25|0
1732522680000|2024-11-25 08:18:00|2164.22|2164.22|2162.67|2162.67|2164.22|2164.22|2162.67|2162.67|0
1732522690000|2024-11-25 08:18:10|2162.48|2162.48|2162.53|2162.53|2162.62|2162.62|2162.39|2162.39|0
1732522700000|2024-11-25 08:18:20|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1732522720000|2024-11-25 08:18:40|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1732522740000|2024-11-25 08:19:00|2161.85|2161.85|2161.82|2161.82|2161.94|2161.94|2161.82|2161.82|0
1732522750000|2024-11-25 08:19:10|2161.88|2161.88|2161.51|2161.51|2161.88|2161.88|2161.51|2161.51|0
1732522770000|2024-11-25 08:19:30|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1732522790000|2024-11-25 08:19:50|2161.54|2161.54|2161.58|2161.58|2161.58|2161.58|2161.54|2161.54|0
1732522800000|2024-11-25 08:20:00|2161.21|2161.21|2161.34|2161.34|2161.34|2161.34|2161.21|2161.21|0
1732522810000|2024-11-25 08:20:10|2161.47|2161.47|2161.29|2161.29|2161.47|2161.47|2161.29|2161.29|0
1732522830000|2024-11-25 08:20:30|2161.2|2161.2|2160.71|2160.71|2161.2|2161.2|2160.71|2160.71|0
1732522860000|2024-11-25 08:21:00|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1732522870000|2024-11-25 08:21:10|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1732522880000|2024-11-25 08:21:20|2160.52|2160.52|2160.52|2160.52|2160.62|2160.62|2160.52|2160.52|0
1732522890000|2024-11-25 08:21:30|2160.02|2160.02|2159.93|2159.93|2160.02|2160.02|2159.93|2159.93|0
1732522910000|2024-11-25 08:21:50|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1732522920000|2024-11-25 08:22:00|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1732522930000|2024-11-25 08:22:10|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1732523060000|2024-11-25 08:24:20|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1732523110000|2024-11-25 08:25:10|2160.08|2160.08|2159.83|2159.83|2160.08|2160.08|2159.83|2159.83|0
1732523120000|2024-11-25 08:25:20|2159.66|2159.66|2159.54|2159.54|2159.66|2159.66|2159.44|2159.44|0
1732523160000|2024-11-25 08:26:00|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1732523170000|2024-11-25 08:26:10|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1732523180000|2024-11-25 08:26:20|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1732523190000|2024-11-25 08:26:30|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1732523220000|2024-11-25 08:27:00|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1732523230000|2024-11-25 08:27:10|2159.21|2159.21|2158.35|2158.35|2159.21|2159.21|2158.35|2158.35|0
1732523260000|2024-11-25 08:27:40|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1732523280000|2024-11-25 08:28:00|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1732523290000|2024-11-25 08:28:10|2157.58|2157.58|2157.44|2157.44|2157.58|2157.58|2157.39|2157.39|0
1732523300000|2024-11-25 08:28:20|2157.49|2157.49|2157.53|2157.53|2157.58|2157.58|2157.39|2157.39|0
1732523310000|2024-11-25 08:28:30|2157.36|2157.36|2157.32|2157.32|2157.36|2157.36|2157.32|2157.32|0
1732523320000|2024-11-25 08:28:40|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1732523340000|2024-11-25 08:29:00|2157.24|2157.24|2157.12|2157.12|2157.24|2157.24|2157.12|2157.12|0
1732523350000|2024-11-25 08:29:10|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1732523390000|2024-11-25 08:29:50|2157.26|2157.26|2157.31|2157.31|2157.31|2157.31|2157.18|2157.18|0
1732523400000|2024-11-25 08:30:00|2157.18|2157.18|2155.52|2155.52|2157.18|2157.18|2155.52|2155.52|0
1732523410000|2024-11-25 08:30:10|2155.43|2155.43|2154.8|2154.8|2155.43|2155.43|2154.8|2154.8|0
1732523420000|2024-11-25 08:30:20|2154.69|2154.69|2154.79|2154.79|2154.79|2154.79|2154.69|2154.69|0
1732523430000|2024-11-25 08:30:30|2154.61|2154.61|2154.61|2154.61|2154.7|2154.7|2154.61|2154.61|0
1732523440000|2024-11-25 08:30:40|2154.7|2154.7|2154.97|2154.97|2154.97|2154.97|2154.7|2154.7|0
1732523450000|2024-11-25 08:30:50|2155.21|2155.21|2155.39|2155.39|2155.39|2155.39|2155.21|2155.21|0
1732523490000|2024-11-25 08:31:30|2155.45|2155.45|2154.9|2154.9|2155.45|2155.45|2154.9|2154.9|0
1732523500000|2024-11-25 08:31:40|2155.09|2155.09|2155.35|2155.35|2155.35|2155.35|2155.09|2155.09|0
1732523510000|2024-11-25 08:31:50|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1732523530000|2024-11-25 08:32:10|2155.44|2155.44|2155.67|2155.67|2155.67|2155.67|2155.44|2155.44|0
1732523550000|2024-11-25 08:32:30|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1732523580000|2024-11-25 08:33:00|2155.93|2155.93|2156.02|2156.02|2156.02|2156.02|2155.93|2155.93|0
1732523590000|2024-11-25 08:33:10|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1732523600000|2024-11-25 08:33:20|2156.6|2156.6|2156.52|2156.52|2156.7|2156.7|2156.52|2156.52|0
1732523630000|2024-11-25 08:33:50|2156.59|2156.59|2156.68|2156.68|2156.68|2156.68|2156.59|2156.59|0
1732523650000|2024-11-25 08:34:10|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1732523660000|2024-11-25 08:34:20|2156.79|2156.79|2156.92|2156.92|2156.92|2156.92|2156.79|2156.79|0
1732523670000|2024-11-25 08:34:30|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1732523690000|2024-11-25 08:34:50|2156.53|2156.53|2156.39|2156.39|2156.53|2156.53|2156.39|2156.39|0
1732523700000|2024-11-25 08:35:00|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1732523710000|2024-11-25 08:35:10|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1732523730000|2024-11-25 08:35:30|2156.29|2156.29|2156.46|2156.46|2156.46|2156.46|2156.29|2156.29|0
1732523760000|2024-11-25 08:36:00|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1732523820000|2024-11-25 08:37:00|2156.3|2156.3|2156.23|2156.23|2156.3|2156.3|2156.23|2156.23|0
1732523830000|2024-11-25 08:37:10|2156.15|2156.15|2156.02|2156.02|2156.15|2156.15|2156.02|2156.02|0
1732523840000|2024-11-25 08:37:20|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1732523880000|2024-11-25 08:38:00|2156.48|2156.48|2156.57|2156.57|2156.57|2156.57|2156.48|2156.48|0
1732523890000|2024-11-25 08:38:10|2156.67|2156.67|2157.31|2157.31|2157.31|2157.31|2156.67|2156.67|0
1732523900000|2024-11-25 08:38:20|2157.25|2157.25|2157.37|2157.37|2157.37|2157.37|2157.25|2157.25|0
1732523920000|2024-11-25 08:38:40|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1732523950000|2024-11-25 08:39:10|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1732523970000|2024-11-25 08:39:30|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1732524000000|2024-11-25 08:40:00|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1732524060000|2024-11-25 08:41:00|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1732524070000|2024-11-25 08:41:10|2157.44|2157.44|2157.56|2157.56|2157.56|2157.56|2157.44|2157.44|0
1732524090000|2024-11-25 08:41:30|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1732524100000|2024-11-25 08:41:40|2157.38|2157.38|2157.5|2157.5|2157.56|2157.56|2157.38|2157.38|0
1732524110000|2024-11-25 08:41:50|2157.89|2157.89|2158.18|2158.18|2158.18|2158.18|2157.89|2157.89|0
1732524140000|2024-11-25 08:42:20|2158.3|2158.3|2159.14|2159.14|2159.24|2159.24|2158.3|2158.3|0
1732524150000|2024-11-25 08:42:30|2159.32|2159.32|2159.41|2159.41|2159.46|2159.46|2159.32|2159.32|0
1732524160000|2024-11-25 08:42:40|2159.58|2159.58|2159.61|2159.61|2159.75|2159.75|2159.58|2159.58|0
1732524170000|2024-11-25 08:42:50|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1732524200000|2024-11-25 08:43:20|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1732524220000|2024-11-25 08:43:40|2159.84|2159.84|2160.09|2160.09|2160.09|2160.09|2159.84|2159.84|0
1732524280000|2024-11-25 08:44:40|2160|2160|2160|2160|2160|2160|2160|2160|0
1732524290000|2024-11-25 08:44:50|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1732524310000|2024-11-25 08:45:10|2160.46|2160.46|2160.29|2160.29|2160.46|2160.46|2160.29|2160.29|0
1732524320000|2024-11-25 08:45:20|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1732524330000|2024-11-25 08:45:30|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1732524390000|2024-11-25 08:46:30|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1732524400000|2024-11-25 08:46:40|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1732524450000|2024-11-25 08:47:30|2159.57|2159.57|2159.48|2159.48|2159.57|2159.57|2159.48|2159.48|0
1732524480000|2024-11-25 08:48:00|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1732524490000|2024-11-25 08:48:10|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1732524540000|2024-11-25 08:49:00|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1732524550000|2024-11-25 08:49:10|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1732524570000|2024-11-25 08:49:30|2159.65|2159.65|2159.27|2159.27|2159.65|2159.65|2159.27|2159.27|0
1732524580000|2024-11-25 08:49:40|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|0
1732524590000|2024-11-25 08:49:50|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1732524620000|2024-11-25 08:50:20|2158.98|2158.98|2159.06|2159.06|2159.06|2159.06|2158.98|2158.98|0
1732524720000|2024-11-25 08:52:00|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1732524740000|2024-11-25 08:52:20|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|0
1732524750000|2024-11-25 08:52:30|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1732524780000|2024-11-25 08:53:00|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1732524790000|2024-11-25 08:53:10|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1732524800000|2024-11-25 08:53:20|2158.7|2158.7|2158.79|2158.79|2158.79|2158.79|2158.7|2158.7|0
1732524860000|2024-11-25 08:54:20|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1732524880000|2024-11-25 08:54:40|2158.76|2158.76|2158.87|2158.87|2158.91|2158.91|2158.76|2158.76|0
1732524890000|2024-11-25 08:54:50|2159.06|2159.06|2159.02|2159.02|2159.06|2159.06|2159.02|2159.02|0
1732524900000|2024-11-25 08:55:00|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1732524920000|2024-11-25 08:55:20|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1732524930000|2024-11-25 08:55:30|2159.18|2159.18|2159.36|2159.36|2159.36|2159.36|2159.18|2159.18|0
1732524940000|2024-11-25 08:55:40|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1732524970000|2024-11-25 08:56:10|2159.89|2159.89|2159.96|2159.96|2160.17|2160.17|2159.89|2159.89|0
1732524980000|2024-11-25 08:56:20|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|0
1732525040000|2024-11-25 08:57:20|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1732525050000|2024-11-25 08:57:30|2160.29|2160.29|2160.32|2160.32|2160.32|2160.32|2160.29|2160.29|0
1732525080000|2024-11-25 08:58:00|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1732525090000|2024-11-25 08:58:10|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|0
1732525140000|2024-11-25 08:59:00|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1732525160000|2024-11-25 08:59:20|2160.17|2160.17|2160.06|2160.06|2160.17|2160.17|2160.06|2160.06|0
1732525180000|2024-11-25 08:59:40|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1732525190000|2024-11-25 08:59:50|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1732525250000|2024-11-25 09:00:50|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1732525260000|2024-11-25 09:01:00|2160.59|2160.59|2160.56|2160.56|2160.62|2160.62|2160.56|2160.56|0
1732525280000|2024-11-25 09:01:20|2160.64|2160.64|2160.56|2160.56|2160.64|2160.64|2160.56|2160.56|0
1732525290000|2024-11-25 09:01:30|2160.69|2160.69|2160.81|2160.81|2160.81|2160.81|2160.69|2160.69|0
1732525310000|2024-11-25 09:01:50|2160.69|2160.69|2160.54|2160.54|2160.81|2160.81|2160.54|2160.54|0
1732525320000|2024-11-25 09:02:00|2160.11|2160.11|2159.76|2159.76|2160.11|2160.11|2159.76|2159.76|0
1732525330000|2024-11-25 09:02:10|2159.66|2159.66|2158.92|2158.92|2159.66|2159.66|2158.92|2158.92|0
1732525350000|2024-11-25 09:02:30|2159.04|2159.04|2158.91|2158.91|2159.04|2159.04|2158.91|2158.91|0
1732525400000|2024-11-25 09:03:20|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1732525430000|2024-11-25 09:03:50|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1732525500000|2024-11-25 09:05:00|2159.03|2159.03|2159.08|2159.08|2159.08|2159.08|2159.03|2159.03|0
1732525510000|2024-11-25 09:05:10|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1732525520000|2024-11-25 09:05:20|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1732525530000|2024-11-25 09:05:30|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1732525540000|2024-11-25 09:05:40|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1732525560000|2024-11-25 09:06:00|2158.76|2158.76|2158.88|2158.88|2158.88|2158.88|2158.76|2158.76|0
1732525620000|2024-11-25 09:07:00|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|0
1732525680000|2024-11-25 09:08:00|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1732525790000|2024-11-25 09:09:50|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1732525800000|2024-11-25 09:10:00|2158.93|2158.93|2158.95|2158.95|2158.95|2158.95|2158.93|2158.93|0
1732525810000|2024-11-25 09:10:10|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1732525860000|2024-11-25 09:11:00|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1732525870000|2024-11-25 09:11:10|2159.32|2159.32|2159.14|2159.14|2159.32|2159.32|2159.14|2159.14|0
1732525890000|2024-11-25 09:11:30|2158.96|2158.96|2159.01|2159.01|2159.01|2159.01|2158.96|2158.96|0
1732525900000|2024-11-25 09:11:40|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1732525910000|2024-11-25 09:11:50|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1732525920000|2024-11-25 09:12:00|2158.84|2158.84|2158.9|2158.9|2158.9|2158.9|2158.84|2158.84|0
1732525950000|2024-11-25 09:12:30|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1732525960000|2024-11-25 09:12:40|2158.3|2158.3|2158.39|2158.39|2158.39|2158.39|2158.3|2158.3|0
1732525970000|2024-11-25 09:12:50|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1732526090000|2024-11-25 09:14:50|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1732526140000|2024-11-25 09:15:40|2158.67|2158.67|2158.28|2158.28|2158.67|2158.67|2158.23|2158.23|0
1732526150000|2024-11-25 09:15:50|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1732526170000|2024-11-25 09:16:10|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1732526180000|2024-11-25 09:16:20|2158.32|2158.32|2158.43|2158.43|2158.43|2158.43|2158.32|2158.32|0
1732526200000|2024-11-25 09:16:40|2158.59|2158.59|2158.77|2158.77|2158.77|2158.77|2158.59|2158.59|0
1732526210000|2024-11-25 09:16:50|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1732526240000|2024-11-25 09:17:20|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1732526280000|2024-11-25 09:18:00|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1732526310000|2024-11-25 09:18:30|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1732526430000|2024-11-25 09:20:30|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1732526440000|2024-11-25 09:20:40|2158.74|2158.74|2158.91|2158.91|2158.91|2158.91|2158.74|2158.74|0
1732526450000|2024-11-25 09:20:50|2158.8|2158.8|2158.89|2158.89|2158.89|2158.89|2158.71|2158.71|0
1732526470000|2024-11-25 09:21:10|2158.83|2158.83|2158.91|2158.91|2158.91|2158.91|2158.77|2158.77|0
1732526480000|2024-11-25 09:21:20|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1732526500000|2024-11-25 09:21:40|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1732526510000|2024-11-25 09:21:50|2159.02|2159.02|2158.49|2158.49|2159.02|2159.02|2158.49|2158.49|0
1732526520000|2024-11-25 09:22:00|2158.4|2158.4|2156.91|2156.91|2158.4|2158.4|2156.91|2156.91|0
1732526530000|2024-11-25 09:22:10|2156.87|2156.87|2156.98|2156.98|2156.98|2156.98|2156.87|2156.87|0
1732526560000|2024-11-25 09:22:40|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1732526580000|2024-11-25 09:23:00|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1732526600000|2024-11-25 09:23:20|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1732526650000|2024-11-25 09:24:10|2157.34|2157.34|2156.71|2156.71|2157.34|2157.34|2156.71|2156.71|0
1732526660000|2024-11-25 09:24:20|2156.52|2156.52|2156.43|2156.43|2156.62|2156.62|2156.4|2156.4|0
1732526670000|2024-11-25 09:24:30|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1732526680000|2024-11-25 09:24:40|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1732526700000|2024-11-25 09:25:00|2156.4|2156.4|2156.43|2156.43|2156.43|2156.43|2156.4|2156.4|0
1732526710000|2024-11-25 09:25:10|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1732526720000|2024-11-25 09:25:20|2156.67|2156.67|2156.85|2156.85|2156.85|2156.85|2156.67|2156.67|0
1732526750000|2024-11-25 09:25:50|2157.02|2157.02|2157.65|2157.65|2157.65|2157.65|2157.02|2157.02|0
1732526770000|2024-11-25 09:26:10|2158.05|2158.05|2157.92|2157.92|2158.05|2158.05|2157.92|2157.92|0
1732526810000|2024-11-25 09:26:50|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1732526840000|2024-11-25 09:27:20|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1732526870000|2024-11-25 09:27:50|2158.05|2158.05|2158.11|2158.11|2158.11|2158.11|2158.05|2158.05|0
1732526880000|2024-11-25 09:28:00|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.3|2158.3|0
1732526890000|2024-11-25 09:28:10|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1732526950000|2024-11-25 09:29:10|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1732526980000|2024-11-25 09:29:40|2158.34|2158.34|2158.58|2158.58|2158.58|2158.58|2158.34|2158.34|0
1732527020000|2024-11-25 09:30:20|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1732527040000|2024-11-25 09:30:40|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1732527060000|2024-11-25 09:31:00|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1732527150000|2024-11-25 09:32:30|2158.82|2158.82|2158.7|2158.7|2158.82|2158.82|2158.7|2158.7|0
1732527160000|2024-11-25 09:32:40|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1732527190000|2024-11-25 09:33:10|2158.57|2158.57|2158.63|2158.63|2158.63|2158.63|2158.57|2158.57|0
1732527200000|2024-11-25 09:33:20|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1732527210000|2024-11-25 09:33:30|2158.48|2158.48|2157.72|2157.72|2158.48|2158.48|2157.72|2157.72|0
1732527230000|2024-11-25 09:33:50|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1732527240000|2024-11-25 09:34:00|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1732527250000|2024-11-25 09:34:10|2157.68|2157.68|2157.79|2157.79|2157.79|2157.79|2157.68|2157.68|0
1732527320000|2024-11-25 09:35:20|2157.84|2157.84|2157.56|2157.56|2157.84|2157.84|2157.56|2157.56|0
1732527330000|2024-11-25 09:35:30|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1732527350000|2024-11-25 09:35:50|2157.29|2157.29|2153.5|2153.5|2157.29|2157.29|2153.5|2153.5|0
1732527360000|2024-11-25 09:36:00|2153.24|2153.24|2152.71|2152.71|2153.24|2153.24|2152.71|2152.71|0
1732527370000|2024-11-25 09:36:10|2152.65|2152.65|2152.51|2152.51|2152.65|2152.65|2152.51|2152.51|0
1732527400000|2024-11-25 09:36:40|2152.96|2152.96|2152.86|2152.86|2153.03|2153.03|2152.86|2152.86|0
1732527420000|2024-11-25 09:37:00|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1732527550000|2024-11-25 09:39:10|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1732527600000|2024-11-25 09:40:00|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1732527620000|2024-11-25 09:40:20|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1732527630000|2024-11-25 09:40:30|2152.95|2152.95|2153.04|2153.04|2153.04|2153.04|2152.95|2152.95|0
1732527640000|2024-11-25 09:40:40|2153.55|2153.55|2153.38|2153.38|2153.55|2153.55|2153.38|2153.38|0
1732527650000|2024-11-25 09:40:50|2153.11|2153.11|2152.9|2152.9|2153.11|2153.11|2152.9|2152.9|0
1732527660000|2024-11-25 09:41:00|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.07|2153.07|0
1732527680000|2024-11-25 09:41:20|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1732527690000|2024-11-25 09:41:30|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1732527720000|2024-11-25 09:42:00|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1732527750000|2024-11-25 09:42:30|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1732527760000|2024-11-25 09:42:40|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1732527800000|2024-11-25 09:43:20|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1732527810000|2024-11-25 09:43:30|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1732527850000|2024-11-25 09:44:10|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1732527870000|2024-11-25 09:44:30|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1732527890000|2024-11-25 09:44:50|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1732527940000|2024-11-25 09:45:40|2154.38|2154.38|2154.44|2154.44|2154.44|2154.44|2154.38|2154.38|0
1732527950000|2024-11-25 09:45:50|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1732527970000|2024-11-25 09:46:10|2154.26|2154.26|2153.04|2153.04|2154.26|2154.26|2153.04|2153.04|0
1732527990000|2024-11-25 09:46:30|2153|2153|2152.69|2152.69|2153|2153|2152.69|2152.69|0
1732528010000|2024-11-25 09:46:50|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1732528070000|2024-11-25 09:47:50|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1732528090000|2024-11-25 09:48:10|2152.3|2152.3|2152.35|2152.35|2152.35|2152.35|2152.3|2152.3|0
1732528100000|2024-11-25 09:48:20|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|0
1732528140000|2024-11-25 09:49:00|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1732528170000|2024-11-25 09:49:30|2152.25|2152.25|2152.6|2152.6|2152.6|2152.6|2152.25|2152.25|0
1732528230000|2024-11-25 09:50:30|2152.63|2152.63|2153.01|2153.01|2153.01|2153.01|2152.63|2152.63|0
1732528270000|2024-11-25 09:51:10|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1732528390000|2024-11-25 09:53:10|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1732528400000|2024-11-25 09:53:20|2152.88|2152.88|2152.69|2152.69|2152.88|2152.88|2152.69|2152.69|0
1732528450000|2024-11-25 09:54:10|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1732528470000|2024-11-25 09:54:30|2152.43|2152.43|2152.08|2152.08|2152.43|2152.43|2152.08|2152.08|0
1732528500000|2024-11-25 09:55:00|2151.99|2151.99|2151.74|2151.74|2151.99|2151.99|2151.74|2151.74|0
1732528530000|2024-11-25 09:55:30|2151.57|2151.57|2151.48|2151.48|2151.57|2151.57|2151.48|2151.48|0
1732528540000|2024-11-25 09:55:40|2151.39|2151.39|2150.56|2150.56|2151.39|2151.39|2150.56|2150.56|0
1732528550000|2024-11-25 09:55:50|2150.15|2150.15|2149.58|2149.58|2150.15|2150.15|2149.58|2149.58|0
1732528560000|2024-11-25 09:56:00|2149.46|2149.46|2148.15|2148.15|2149.46|2149.46|2148.08|2148.08|0
1732528570000|2024-11-25 09:56:10|2148.05|2148.05|2147.92|2147.92|2148.05|2148.05|2147.92|2147.92|0
1732528610000|2024-11-25 09:56:50|2147.67|2147.67|2147.61|2147.61|2147.67|2147.67|2147.61|2147.61|0
1732528620000|2024-11-25 09:57:00|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1732528660000|2024-11-25 09:57:40|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1732528680000|2024-11-25 09:58:00|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1732528700000|2024-11-25 09:58:20|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1732528710000|2024-11-25 09:58:30|2147.52|2147.52|2147.63|2147.63|2147.63|2147.63|2147.52|2147.52|0
1732528720000|2024-11-25 09:58:40|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|0
1732528750000|2024-11-25 09:59:10|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1732528760000|2024-11-25 09:59:20|2147.19|2147.19|2146.95|2146.95|2147.19|2147.19|2146.95|2146.95|0
1732528790000|2024-11-25 09:59:50|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.84|2146.84|0
1732528800000|2024-11-25 10:00:00|2146.81|2146.81|2145.69|2145.69|2146.81|2146.81|2145.69|2145.69|0
1732528810000|2024-11-25 10:00:10|2145.6|2145.6|2145.27|2145.27|2145.6|2145.6|2145.27|2145.27|0
1732528830000|2024-11-25 10:00:30|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1732528860000|2024-11-25 10:01:00|2145.09|2145.09|2144.95|2144.95|2145.09|2145.09|2144.95|2144.95|0
1732528870000|2024-11-25 10:01:10|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|0
1732528880000|2024-11-25 10:01:20|2144.84|2144.84|2144.81|2144.81|2144.84|2144.84|2144.81|2144.81|0
1732528890000|2024-11-25 10:01:30|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1732528910000|2024-11-25 10:01:50|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1732528920000|2024-11-25 10:02:00|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1732528990000|2024-11-25 10:03:10|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1732529020000|2024-11-25 10:03:40|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1732529050000|2024-11-25 10:04:10|2144.57|2144.57|2144.65|2144.65|2144.65|2144.65|2144.57|2144.57|0
1732529080000|2024-11-25 10:04:40|2144.48|2144.48|2144.6|2144.6|2144.6|2144.6|2144.48|2144.48|0
1732529090000|2024-11-25 10:04:50|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1732529120000|2024-11-25 10:05:20|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1732529160000|2024-11-25 10:06:00|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1732529170000|2024-11-25 10:06:10|2144.3|2144.3|2143.83|2143.83|2144.3|2144.3|2143.83|2143.83|0
1732529190000|2024-11-25 10:06:30|2143.49|2143.49|2142.76|2142.76|2143.49|2143.49|2142.76|2142.76|0
1732529210000|2024-11-25 10:06:50|2142.58|2142.58|2142.55|2142.55|2142.58|2142.58|2142.55|2142.55|0
1732529230000|2024-11-25 10:07:10|2142.75|2142.75|2142.61|2142.61|2142.75|2142.75|2142.61|2142.61|0
1732529240000|2024-11-25 10:07:20|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1732529260000|2024-11-25 10:07:40|2142.65|2142.65|2142.54|2142.54|2142.65|2142.65|2142.54|2142.54|0
1732529280000|2024-11-25 10:08:00|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1732529290000|2024-11-25 10:08:10|2142.54|2142.54|2142.61|2142.61|2142.61|2142.61|2142.54|2142.54|0
1732529330000|2024-11-25 10:08:50|2142.54|2142.54|2142.64|2142.64|2142.64|2142.64|2142.54|2142.54|0
1732529370000|2024-11-25 10:09:30|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1732529420000|2024-11-25 10:10:20|2142.43|2142.43|2142.38|2142.38|2142.43|2142.43|2142.38|2142.38|0
1732529430000|2024-11-25 10:10:30|2142.47|2142.47|2142.52|2142.52|2142.52|2142.52|2142.47|2142.47|0
1732529440000|2024-11-25 10:10:40|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1732529530000|2024-11-25 10:12:10|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1732529580000|2024-11-25 10:13:00|2142.85|2142.85|2142.77|2142.77|2142.85|2142.85|2142.77|2142.77|0
1732529590000|2024-11-25 10:13:10|2142.6|2142.6|2142.61|2142.61|2142.67|2142.67|2142.6|2142.6|0
1732529600000|2024-11-25 10:13:20|2142.65|2142.65|2142.89|2142.89|2142.89|2142.89|2142.65|2142.65|0
1732529640000|2024-11-25 10:14:00|2142.72|2142.72|2142.89|2142.89|2142.89|2142.89|2142.72|2142.72|0
1732529650000|2024-11-25 10:14:10|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1732529660000|2024-11-25 10:14:20|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1732529710000|2024-11-25 10:15:10|2143.19|2143.19|2143.31|2143.31|2143.31|2143.31|2143.19|2143.19|0
1732529730000|2024-11-25 10:15:30|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1732529830000|2024-11-25 10:17:10|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1732529840000|2024-11-25 10:17:20|2143.63|2143.63|2143.76|2143.76|2143.76|2143.76|2143.63|2143.63|0
1732529890000|2024-11-25 10:18:10|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|0
1732529920000|2024-11-25 10:18:40|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1732529930000|2024-11-25 10:18:50|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1732529970000|2024-11-25 10:19:30|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1732530000000|2024-11-25 10:20:00|2143.47|2143.47|2143.3|2143.3|2143.47|2143.47|2143.3|2143.3|0
1732530010000|2024-11-25 10:20:10|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1732530020000|2024-11-25 10:20:20|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1732530040000|2024-11-25 10:20:40|2143.19|2143.19|2143.28|2143.28|2143.28|2143.28|2143.19|2143.19|0
1732530060000|2024-11-25 10:21:00|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1732530070000|2024-11-25 10:21:10|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1732530090000|2024-11-25 10:21:30|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|0
1732530170000|2024-11-25 10:22:50|2143.54|2143.54|2143.47|2143.47|2143.54|2143.54|2143.47|2143.47|0
1732530230000|2024-11-25 10:23:50|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|0
1732530250000|2024-11-25 10:24:10|2143.67|2143.67|2143.62|2143.62|2143.67|2143.67|2143.62|2143.62|0
1732530320000|2024-11-25 10:25:20|2143.56|2143.56|2143.68|2143.68|2143.68|2143.68|2143.56|2143.56|0
1732530330000|2024-11-25 10:25:30|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1732530360000|2024-11-25 10:26:00|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1732530380000|2024-11-25 10:26:20|2143.16|2143.16|2143.04|2143.04|2143.16|2143.16|2143.04|2143.04|0
1732530460000|2024-11-25 10:27:40|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1732530480000|2024-11-25 10:28:00|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1732530490000|2024-11-25 10:28:10|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|0
1732530500000|2024-11-25 10:28:20|2142.26|2142.26|2142.53|2142.53|2142.53|2142.53|2142.26|2142.26|0
1732530540000|2024-11-25 10:29:00|2142.59|2142.59|2142.62|2142.62|2142.62|2142.62|2142.59|2142.59|0
1732530590000|2024-11-25 10:29:50|2142.53|2142.53|2142.44|2142.44|2142.53|2142.53|2142.44|2142.44|0
1732530600000|2024-11-25 10:30:00|2142.4|2142.4|2142.37|2142.37|2142.4|2142.4|2142.37|2142.37|0
1732530610000|2024-11-25 10:30:10|2142.32|2142.32|2142.28|2142.28|2142.32|2142.32|2142.28|2142.28|0
1732530620000|2024-11-25 10:30:20|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1732530630000|2024-11-25 10:30:30|2141.74|2141.74|2140.23|2140.23|2141.74|2141.74|2140.2|2140.2|0
1732530650000|2024-11-25 10:30:50|2140.42|2140.42|2140.45|2140.45|2140.45|2140.45|2140.42|2140.42|0
1732530660000|2024-11-25 10:31:00|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1732530670000|2024-11-25 10:31:10|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1732530680000|2024-11-25 10:31:20|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1732530690000|2024-11-25 10:31:30|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1732530700000|2024-11-25 10:31:40|2140.64|2140.64|2140.87|2140.87|2140.87|2140.87|2140.64|2140.64|0
1732530720000|2024-11-25 10:32:00|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1732530730000|2024-11-25 10:32:10|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1732530750000|2024-11-25 10:32:30|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1732530810000|2024-11-25 10:33:30|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1732530830000|2024-11-25 10:33:50|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|0
1732530840000|2024-11-25 10:34:00|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1732530850000|2024-11-25 10:34:10|2140.81|2140.81|2140.65|2140.65|2140.81|2140.81|2140.56|2140.56|0
1732530870000|2024-11-25 10:34:30|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1732530880000|2024-11-25 10:34:40|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1732530890000|2024-11-25 10:34:50|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1732530940000|2024-11-25 10:35:40|2140.29|2140.29|2140.54|2140.54|2140.54|2140.54|2140.29|2140.29|0
1732530950000|2024-11-25 10:35:50|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1732531000000|2024-11-25 10:36:40|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1732531010000|2024-11-25 10:36:50|2140.27|2140.27|2140.07|2140.07|2140.27|2140.27|2140.07|2140.07|0
1732531050000|2024-11-25 10:37:30|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1732531060000|2024-11-25 10:37:40|2140.16|2140.16|2140.23|2140.23|2140.23|2140.23|2140.16|2140.16|0
1732531080000|2024-11-25 10:38:00|2140.11|2140.11|2140.02|2140.02|2140.11|2140.11|2140.02|2140.02|0
1732531110000|2024-11-25 10:38:30|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1732531120000|2024-11-25 10:38:40|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1732531130000|2024-11-25 10:38:50|2140.16|2140.16|2140.23|2140.23|2140.23|2140.23|2140.16|2140.16|0
1732531140000|2024-11-25 10:39:00|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1732531170000|2024-11-25 10:39:30|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.85|2139.85|0
1732531180000|2024-11-25 10:39:40|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1732531190000|2024-11-25 10:39:50|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1732531220000|2024-11-25 10:40:20|2139.63|2139.63|2138.72|2138.72|2139.76|2139.76|2138.72|2138.72|0
1732531230000|2024-11-25 10:40:30|2138.63|2138.63|2138.1|2138.1|2138.63|2138.63|2138.1|2138.1|0
1732531240000|2024-11-25 10:40:40|2138.05|2138.05|2138.08|2138.08|2138.08|2138.08|2138.05|2138.05|0
1732531250000|2024-11-25 10:40:50|2138.37|2138.37|2138.94|2138.94|2138.94|2138.94|2138.37|2138.37|0
1732531260000|2024-11-25 10:41:00|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1732531280000|2024-11-25 10:41:20|2139.19|2139.19|2139.42|2139.42|2139.42|2139.42|2139.19|2139.19|0
1732531290000|2024-11-25 10:41:30|2139.51|2139.51|2139.6|2139.6|2139.78|2139.78|2139.51|2139.51|0
1732531300000|2024-11-25 10:41:40|2140.17|2140.17|2140.08|2140.08|2140.17|2140.17|2140.08|2140.08|0
1732531330000|2024-11-25 10:42:10|2139.88|2139.88|2139.71|2139.71|2139.88|2139.88|2139.68|2139.68|0
1732531420000|2024-11-25 10:43:40|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1732531470000|2024-11-25 10:44:30|2139.63|2139.63|2139.63|2139.63|2139.7|2139.7|2139.63|2139.63|0
1732531490000|2024-11-25 10:44:50|2139.69|2139.69|2139.75|2139.75|2139.75|2139.75|2139.69|2139.69|0
1732531510000|2024-11-25 10:45:10|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1732531540000|2024-11-25 10:45:40|2139.6|2139.6|2139.43|2139.43|2139.6|2139.6|2139.43|2139.43|0
1732531550000|2024-11-25 10:45:50|2139.54|2139.54|2139.69|2139.69|2139.69|2139.69|2139.54|2139.54|0
1732531570000|2024-11-25 10:46:10|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1732531590000|2024-11-25 10:46:30|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1732531640000|2024-11-25 10:47:20|2139.58|2139.58|2139.65|2139.65|2139.65|2139.65|2139.58|2139.58|0
1732531680000|2024-11-25 10:48:00|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1732531710000|2024-11-25 10:48:30|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1732531730000|2024-11-25 10:48:50|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1732531740000|2024-11-25 10:49:00|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1732531800000|2024-11-25 10:50:00|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1732531820000|2024-11-25 10:50:20|2139.25|2139.25|2139.22|2139.22|2139.25|2139.25|2139.22|2139.22|0
1732531830000|2024-11-25 10:50:30|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1732531930000|2024-11-25 10:52:10|2139.41|2139.41|2139.54|2139.54|2139.63|2139.63|2139.41|2139.41|0
1732531960000|2024-11-25 10:52:40|2139.66|2139.66|2139.62|2139.62|2139.66|2139.66|2139.62|2139.62|0
1732531990000|2024-11-25 10:53:10|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1732532000000|2024-11-25 10:53:20|2139.62|2139.62|2139.71|2139.71|2139.71|2139.71|2139.62|2139.62|0
1732532030000|2024-11-25 10:53:50|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1732532050000|2024-11-25 10:54:10|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|0
1732532120000|2024-11-25 10:55:20|2139.64|2139.64|2139.55|2139.55|2139.64|2139.64|2139.55|2139.55|0
1732532130000|2024-11-25 10:55:30|2139.49|2139.49|2139.61|2139.61|2139.61|2139.61|2139.49|2139.49|0
1732532230000|2024-11-25 10:57:10|2139.54|2139.54|2139.43|2139.43|2139.54|2139.54|2139.43|2139.43|0
1732532270000|2024-11-25 10:57:50|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1732532290000|2024-11-25 10:58:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1732532310000|2024-11-25 10:58:30|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1732532390000|2024-11-25 10:59:50|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1732532400000|2024-11-25 11:00:00|2139.12|2139.12|2137.48|2137.48|2139.12|2139.12|2137.48|2137.48|0
1732532410000|2024-11-25 11:00:10|2137.3|2137.3|2137.11|2137.11|2137.3|2137.3|2137.11|2137.11|0
1732532420000|2024-11-25 11:00:20|2137.04|2137.04|2137.22|2137.22|2137.22|2137.22|2137.04|2137.04|0
1732532430000|2024-11-25 11:00:30|2136.95|2136.95|2136.88|2136.88|2136.95|2136.95|2136.81|2136.81|0
1732532440000|2024-11-25 11:00:40|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1732532470000|2024-11-25 11:01:10|2137.07|2137.07|2138.22|2138.22|2138.23|2138.23|2137.07|2137.07|0
1732532490000|2024-11-25 11:01:30|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1732532530000|2024-11-25 11:02:10|2138.06|2138.06|2137.97|2137.97|2138.06|2138.06|2137.97|2137.97|0
1732532600000|2024-11-25 11:03:20|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1732532710000|2024-11-25 11:05:10|2137.92|2137.92|2138.22|2138.22|2138.22|2138.22|2137.92|2137.92|0
1732532730000|2024-11-25 11:05:30|2138.46|2138.46|2138.34|2138.34|2138.46|2138.46|2138.34|2138.34|0
1732532790000|2024-11-25 11:06:30|2138.52|2138.52|2138.75|2138.75|2138.86|2138.86|2138.52|2138.52|0
1732532800000|2024-11-25 11:06:40|2138.64|2138.64|2138.39|2138.39|2138.64|2138.64|2138.39|2138.39|0
1732532830000|2024-11-25 11:07:10|2138.25|2138.25|2138.07|2138.07|2138.25|2138.25|2138.07|2138.07|0
1732532840000|2024-11-25 11:07:20|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1732532970000|2024-11-25 11:09:30|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1732533000000|2024-11-25 11:10:00|2138.14|2138.14|2138.04|2138.04|2138.14|2138.14|2138.04|2138.04|0
1732533060000|2024-11-25 11:11:00|2137.86|2137.86|2137.54|2137.54|2137.86|2137.86|2137.54|2137.54|0
1732533090000|2024-11-25 11:11:30|2137.67|2137.67|2137.94|2137.94|2137.94|2137.94|2137.67|2137.67|0
1732533100000|2024-11-25 11:11:40|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1732533130000|2024-11-25 11:12:10|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1732533170000|2024-11-25 11:12:50|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1732533180000|2024-11-25 11:13:00|2137.96|2137.96|2137.87|2137.87|2137.96|2137.96|2137.87|2137.87|0
1732533190000|2024-11-25 11:13:10|2137.96|2137.96|2137.87|2137.87|2137.96|2137.96|2137.87|2137.87|0
1732533200000|2024-11-25 11:13:20|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1732533210000|2024-11-25 11:13:30|2137.96|2137.96|2138.15|2138.15|2138.15|2138.15|2137.96|2137.96|0
1732533230000|2024-11-25 11:13:50|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1732533240000|2024-11-25 11:14:00|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1732533250000|2024-11-25 11:14:10|2138.28|2138.28|2138.4|2138.4|2138.4|2138.4|2138.28|2138.28|0
1732533300000|2024-11-25 11:15:00|2138.37|2138.37|2138.47|2138.47|2138.47|2138.47|2138.37|2138.37|0
1732533310000|2024-11-25 11:15:10|2138.72|2138.72|2139.05|2139.05|2139.05|2139.05|2138.72|2138.72|0
1732533330000|2024-11-25 11:15:30|2139.1|2139.1|2139.25|2139.25|2139.25|2139.25|2139.1|2139.1|0
1732533380000|2024-11-25 11:16:20|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1732533410000|2024-11-25 11:16:50|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.22|2139.22|0
1732533430000|2024-11-25 11:17:10|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1732533460000|2024-11-25 11:17:40|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1732533500000|2024-11-25 11:18:20|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1732533510000|2024-11-25 11:18:30|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1732533530000|2024-11-25 11:18:50|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1732533540000|2024-11-25 11:19:00|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1732533550000|2024-11-25 11:19:10|2139.62|2139.62|2139.53|2139.53|2139.62|2139.62|2139.53|2139.53|0
1732533560000|2024-11-25 11:19:20|2139.62|2139.62|2139.53|2139.53|2139.62|2139.62|2139.53|2139.53|0
1732533580000|2024-11-25 11:19:40|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1732533610000|2024-11-25 11:20:10|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1732533630000|2024-11-25 11:20:30|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1732533660000|2024-11-25 11:21:00|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1732533690000|2024-11-25 11:21:30|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1732533700000|2024-11-25 11:21:40|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1732533730000|2024-11-25 11:22:10|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1732533810000|2024-11-25 11:23:30|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1732533850000|2024-11-25 11:24:10|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1732533900000|2024-11-25 11:25:00|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1732533940000|2024-11-25 11:25:40|2139|2139|2139|2139|2139|2139|2139|2139|0
1732533950000|2024-11-25 11:25:50|2138.64|2138.64|2138.51|2138.51|2138.64|2138.64|2138.51|2138.51|0
1732533960000|2024-11-25 11:26:00|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.42|2138.42|0
1732533970000|2024-11-25 11:26:10|2138.43|2138.43|2138.4|2138.4|2138.43|2138.43|2138.4|2138.4|0
1732534030000|2024-11-25 11:27:10|2138.49|2138.49|2138.55|2138.55|2138.55|2138.55|2138.49|2138.49|0
1732534110000|2024-11-25 11:28:30|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1732534120000|2024-11-25 11:28:40|2138.15|2138.15|2138.18|2138.18|2138.18|2138.18|2138.15|2138.15|0
1732534190000|2024-11-25 11:29:50|2138|2138|2138|2138|2138|2138|2138|2138|0
1732534290000|2024-11-25 11:31:30|2138.03|2138.03|2138.07|2138.07|2138.11|2138.11|2138.03|2138.03|0
1732534320000|2024-11-25 11:32:00|2138.16|2138.16|2138.11|2138.11|2138.16|2138.16|2138.07|2138.07|0
1732534330000|2024-11-25 11:32:10|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1732534340000|2024-11-25 11:32:20|2138.05|2138.05|2138.19|2138.19|2138.19|2138.19|2138.05|2138.05|0
1732534360000|2024-11-25 11:32:40|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1732534400000|2024-11-25 11:33:20|2138.67|2138.67|2138.78|2138.78|2138.78|2138.78|2138.67|2138.67|0
1732534410000|2024-11-25 11:33:30|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1732534470000|2024-11-25 11:34:30|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1732534480000|2024-11-25 11:34:40|2138.43|2138.43|2138.35|2138.35|2138.43|2138.43|2138.35|2138.35|0
1732534510000|2024-11-25 11:35:10|2138.25|2138.25|2138.35|2138.35|2138.35|2138.35|2138.25|2138.25|0
1732534620000|2024-11-25 11:37:00|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1732534670000|2024-11-25 11:37:50|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.11|2138.11|0
1732534680000|2024-11-25 11:38:00|2138.14|2138.14|2138.21|2138.21|2138.21|2138.21|2138.14|2138.14|0
1732534700000|2024-11-25 11:38:20|2138.1|2138.1|2137.58|2137.58|2138.1|2138.1|2137.58|2137.58|0
1732534710000|2024-11-25 11:38:30|2137.32|2137.32|2137.17|2137.17|2137.32|2137.32|2137.11|2137.11|0
1732534720000|2024-11-25 11:38:40|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1732534740000|2024-11-25 11:39:00|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1732534760000|2024-11-25 11:39:20|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1732534770000|2024-11-25 11:39:30|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1732534780000|2024-11-25 11:39:40|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1732534810000|2024-11-25 11:40:10|2137.29|2137.29|2137.75|2137.75|2137.75|2137.75|2137.29|2137.29|0
1732534820000|2024-11-25 11:40:20|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1732534910000|2024-11-25 11:41:50|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1732534930000|2024-11-25 11:42:10|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1732534970000|2024-11-25 11:42:50|2137.86|2137.86|2137.98|2137.98|2137.98|2137.98|2137.86|2137.86|0
1732535000000|2024-11-25 11:43:20|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1732535010000|2024-11-25 11:43:30|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1732535030000|2024-11-25 11:43:50|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1732535070000|2024-11-25 11:44:30|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1732535100000|2024-11-25 11:45:00|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1732535110000|2024-11-25 11:45:10|2138.37|2138.37|2138.41|2138.41|2138.41|2138.41|2138.37|2138.37|0
1732535130000|2024-11-25 11:45:30|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1732535140000|2024-11-25 11:45:40|2138.18|2138.18|2137.94|2137.94|2138.18|2138.18|2137.94|2137.94|0
1732535190000|2024-11-25 11:46:30|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1732535330000|2024-11-25 11:48:50|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1732535400000|2024-11-25 11:50:00|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1732535410000|2024-11-25 11:50:10|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1732535440000|2024-11-25 11:50:40|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1732535550000|2024-11-25 11:52:30|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1732535570000|2024-11-25 11:52:50|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1732535590000|2024-11-25 11:53:10|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1732535640000|2024-11-25 11:54:00|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1732535660000|2024-11-25 11:54:20|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|0
1732535680000|2024-11-25 11:54:40|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1732535700000|2024-11-25 11:55:00|2137.89|2137.89|2138.34|2138.34|2138.34|2138.34|2137.89|2137.89|0
1732535720000|2024-11-25 11:55:20|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1732535730000|2024-11-25 11:55:30|2137.91|2137.91|2137.82|2137.82|2137.91|2137.91|2137.82|2137.82|0
1732535790000|2024-11-25 11:56:30|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1732535840000|2024-11-25 11:57:20|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1732535910000|2024-11-25 11:58:30|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1732535930000|2024-11-25 11:58:50|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1732535980000|2024-11-25 11:59:40|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1732535990000|2024-11-25 11:59:50|2137.16|2137.16|2137.38|2137.38|2137.38|2137.38|2137.16|2137.16|0
1732536030000|2024-11-25 12:00:30|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1732536060000|2024-11-25 12:01:00|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1732536120000|2024-11-25 12:02:00|2137.18|2137.18|2136.83|2136.83|2137.18|2137.18|2136.83|2136.83|0
1732536130000|2024-11-25 12:02:10|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1732536150000|2024-11-25 12:02:30|2137.2|2137.2|2137.14|2137.14|2137.2|2137.2|2137.14|2137.14|0
1732536160000|2024-11-25 12:02:40|2137.05|2137.05|2135.98|2135.98|2137.05|2137.05|2135.98|2135.98|0
1732536170000|2024-11-25 12:02:50|2135.89|2135.89|2135.64|2135.64|2135.89|2135.89|2135.57|2135.57|0
1732536180000|2024-11-25 12:03:00|2135.58|2135.58|2135.73|2135.73|2135.73|2135.73|2135.56|2135.56|0
1732536190000|2024-11-25 12:03:10|2135.66|2135.66|2135.62|2135.62|2135.66|2135.66|2135.62|2135.62|0
1732536200000|2024-11-25 12:03:20|2135.56|2135.56|2135.62|2135.62|2135.62|2135.62|2135.56|2135.56|0
1732536210000|2024-11-25 12:03:30|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1732536260000|2024-11-25 12:04:20|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1732536310000|2024-11-25 12:05:10|2135.37|2135.37|2135.24|2135.24|2135.37|2135.37|2135.24|2135.24|0
1732536320000|2024-11-25 12:05:20|2135.15|2135.15|2135.41|2135.41|2135.41|2135.41|2135.15|2135.15|0
1732536330000|2024-11-25 12:05:30|2135.5|2135.5|2135.59|2135.59|2135.59|2135.59|2135.5|2135.5|0
1732536340000|2024-11-25 12:05:40|2135.63|2135.63|2135.59|2135.59|2135.63|2135.63|2135.59|2135.59|0
1732536490000|2024-11-25 12:08:10|2135.53|2135.53|2135.59|2135.59|2135.59|2135.59|2135.53|2135.53|0
1732536500000|2024-11-25 12:08:20|2135.53|2135.53|2135.59|2135.59|2135.59|2135.59|2135.53|2135.53|0
1732536510000|2024-11-25 12:08:30|2135.53|2135.53|2135.59|2135.59|2135.59|2135.59|2135.53|2135.53|0
1732536520000|2024-11-25 12:08:40|2135.5|2135.5|2135.41|2135.41|2135.5|2135.5|2135.41|2135.41|0
1732536530000|2024-11-25 12:08:50|2135.19|2135.19|2135.07|2135.07|2135.19|2135.19|2135.07|2135.07|0
1732536540000|2024-11-25 12:09:00|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1732536560000|2024-11-25 12:09:20|2135.15|2135.15|2135.23|2135.23|2135.23|2135.23|2135.15|2135.15|0
1732536620000|2024-11-25 12:10:20|2135.16|2135.16|2135.23|2135.23|2135.23|2135.23|2135.16|2135.16|0
1732536640000|2024-11-25 12:10:40|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1732536650000|2024-11-25 12:10:50|2134.89|2134.89|2134.58|2134.58|2134.89|2134.89|2134.58|2134.58|0
1732536660000|2024-11-25 12:11:00|2134.72|2134.72|2134.44|2134.44|2134.74|2134.74|2134.44|2134.44|0
1732536680000|2024-11-25 12:11:20|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1732536730000|2024-11-25 12:12:10|2134.39|2134.39|2134.51|2134.51|2134.51|2134.51|2134.39|2134.39|0
1732536770000|2024-11-25 12:12:50|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1732536790000|2024-11-25 12:13:10|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1732536800000|2024-11-25 12:13:20|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1732536900000|2024-11-25 12:15:00|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1732536920000|2024-11-25 12:15:20|2134.28|2134.28|2133.94|2133.94|2134.28|2134.28|2133.94|2133.94|0
1732536930000|2024-11-25 12:15:30|2133.91|2133.91|2133.93|2133.93|2133.93|2133.93|2133.88|2133.88|0
1732536950000|2024-11-25 12:15:50|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1732536960000|2024-11-25 12:16:00|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1732537000000|2024-11-25 12:16:40|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1732537040000|2024-11-25 12:17:20|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1732537120000|2024-11-25 12:18:40|2133.68|2133.68|2133.95|2133.95|2134.05|2134.05|2133.68|2133.68|0
1732537130000|2024-11-25 12:18:50|2134.06|2134.06|2134.1|2134.1|2134.1|2134.1|2133.97|2133.97|0
1732537150000|2024-11-25 12:19:10|2134.19|2134.19|2134.49|2134.49|2134.49|2134.49|2134.19|2134.19|0
1732537160000|2024-11-25 12:19:20|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1732537170000|2024-11-25 12:19:30|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1732537180000|2024-11-25 12:19:40|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1732537190000|2024-11-25 12:19:50|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1732537200000|2024-11-25 12:20:00|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1732537250000|2024-11-25 12:20:50|2134.15|2134.15|2134.26|2134.26|2134.26|2134.26|2134.15|2134.15|0
1732537300000|2024-11-25 12:21:40|2134.31|2134.31|2134.36|2134.36|2134.36|2134.36|2134.31|2134.31|0
1732537320000|2024-11-25 12:22:00|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1732537340000|2024-11-25 12:22:20|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1732537390000|2024-11-25 12:23:10|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1732537410000|2024-11-25 12:23:30|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.32|2134.32|0
1732537420000|2024-11-25 12:23:40|2134.21|2134.21|2134.21|2134.21|2134.32|2134.32|2134.21|2134.21|0
1732537430000|2024-11-25 12:23:50|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1732537450000|2024-11-25 12:24:10|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1732537490000|2024-11-25 12:24:50|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1732537530000|2024-11-25 12:25:30|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1732537550000|2024-11-25 12:25:50|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1732537600000|2024-11-25 12:26:40|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1732537630000|2024-11-25 12:27:10|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1732537640000|2024-11-25 12:27:20|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1732537650000|2024-11-25 12:27:30|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1732537790000|2024-11-25 12:29:50|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1732537870000|2024-11-25 12:31:10|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1732537880000|2024-11-25 12:31:20|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1732537900000|2024-11-25 12:31:40|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1732537930000|2024-11-25 12:32:10|2134.26|2134.26|2135.06|2135.06|2135.06|2135.06|2134.26|2134.26|0
1732537940000|2024-11-25 12:32:20|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1732537950000|2024-11-25 12:32:30|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1732537970000|2024-11-25 12:32:50|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1732538040000|2024-11-25 12:34:00|2135.38|2135.38|2135.77|2135.77|2135.77|2135.77|2135.38|2135.38|0
1732538050000|2024-11-25 12:34:10|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1732538060000|2024-11-25 12:34:20|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1732538130000|2024-11-25 12:35:30|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1732538160000|2024-11-25 12:36:00|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1732538250000|2024-11-25 12:37:30|2136.37|2136.37|2136.59|2136.59|2136.59|2136.59|2136.37|2136.37|0
1732538260000|2024-11-25 12:37:40|2136.68|2136.68|2137.89|2137.89|2137.89|2137.89|2136.68|2136.68|0
1732538270000|2024-11-25 12:37:50|2137.96|2137.96|2138.08|2138.08|2138.08|2138.08|2137.96|2137.96|0
1732538280000|2024-11-25 12:38:00|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1732538310000|2024-11-25 12:38:30|2138.33|2138.33|2138.68|2138.68|2138.68|2138.68|2138.33|2138.33|0
1732538320000|2024-11-25 12:38:40|2138.8|2138.8|2138.8|2138.8|2138.88|2138.88|2138.8|2138.8|0
1732538330000|2024-11-25 12:38:50|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1732538340000|2024-11-25 12:39:00|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1732538360000|2024-11-25 12:39:20|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1732538370000|2024-11-25 12:39:30|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1732538390000|2024-11-25 12:39:50|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1732538400000|2024-11-25 12:40:00|2138.67|2138.67|2138.7|2138.7|2138.84|2138.84|2138.67|2138.67|0
1732538410000|2024-11-25 12:40:10|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1732538430000|2024-11-25 12:40:30|2137.92|2137.92|2138.01|2138.01|2138.01|2138.01|2137.92|2137.92|0
1732538450000|2024-11-25 12:40:50|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1732538500000|2024-11-25 12:41:40|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1732538540000|2024-11-25 12:42:20|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1732538550000|2024-11-25 12:42:30|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1732538590000|2024-11-25 12:43:10|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.65|2137.65|0
1732538620000|2024-11-25 12:43:40|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1732538690000|2024-11-25 12:44:50|2137.46|2137.46|2136.07|2136.07|2137.46|2137.46|2136.03|2136.03|0
1732538700000|2024-11-25 12:45:00|2136.02|2136.02|2135.67|2135.67|2136.02|2136.02|2135.67|2135.67|0
1732538710000|2024-11-25 12:45:10|2135.64|2135.64|2135.82|2135.82|2135.82|2135.82|2135.64|2135.64|0
1732538730000|2024-11-25 12:45:30|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1732538770000|2024-11-25 12:46:10|2135.65|2135.65|2135.6|2135.6|2135.65|2135.65|2135.6|2135.6|0
1732538780000|2024-11-25 12:46:20|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1732538790000|2024-11-25 12:46:30|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1732538840000|2024-11-25 12:47:20|2135.6|2135.6|2135.65|2135.65|2135.65|2135.65|2135.6|2135.6|0
1732538860000|2024-11-25 12:47:40|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|2135.77|0
1732538990000|2024-11-25 12:49:50|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1732539010000|2024-11-25 12:50:10|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1732539030000|2024-11-25 12:50:30|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1732539050000|2024-11-25 12:50:50|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1732539070000|2024-11-25 12:51:10|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1732539120000|2024-11-25 12:52:00|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1732539150000|2024-11-25 12:52:30|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1732539160000|2024-11-25 12:52:40|2136.22|2136.22|2136.86|2136.86|2136.86|2136.86|2136.22|2136.22|0
1732539170000|2024-11-25 12:52:50|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1732539280000|2024-11-25 12:54:40|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1732539310000|2024-11-25 12:55:10|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1732539380000|2024-11-25 12:56:20|2137.15|2137.15|2137.12|2137.12|2137.15|2137.15|2137.12|2137.12|0
1732539410000|2024-11-25 12:56:50|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|0
1732539420000|2024-11-25 12:57:00|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1732539490000|2024-11-25 12:58:10|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1732539500000|2024-11-25 12:58:20|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|0
1732539570000|2024-11-25 12:59:30|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|0
1732539610000|2024-11-25 13:00:10|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1732539620000|2024-11-25 13:00:20|2137.9|2137.9|2138.03|2138.03|2138.06|2138.06|2137.9|2137.9|0
1732539630000|2024-11-25 13:00:30|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1732539640000|2024-11-25 13:00:40|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1732539680000|2024-11-25 13:01:20|2138.32|2138.32|2138.37|2138.37|2138.37|2138.37|2138.32|2138.32|0
1732539690000|2024-11-25 13:01:30|2138.45|2138.45|2138.42|2138.42|2138.45|2138.45|2138.42|2138.42|0
1732539700000|2024-11-25 13:01:40|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1732539740000|2024-11-25 13:02:20|2138.87|2138.87|2139.23|2139.23|2139.23|2139.23|2138.87|2138.87|0
1732539750000|2024-11-25 13:02:30|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1732539770000|2024-11-25 13:02:50|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|0
1732539780000|2024-11-25 13:03:00|2139.51|2139.51|2139.55|2139.55|2139.55|2139.55|2139.51|2139.51|0
1732539790000|2024-11-25 13:03:10|2139.33|2139.33|2139.36|2139.36|2139.36|2139.36|2139.33|2139.33|0
1732539910000|2024-11-25 13:05:10|2139.47|2139.47|2139.36|2139.36|2139.47|2139.47|2139.36|2139.36|0
1732539960000|2024-11-25 13:06:00|2139.73|2139.73|2140.16|2140.16|2140.16|2140.16|2139.73|2139.73|0
1732539970000|2024-11-25 13:06:10|2140.12|2140.12|2139.99|2139.99|2140.12|2140.12|2139.99|2139.99|0
1732540010000|2024-11-25 13:06:50|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1732540020000|2024-11-25 13:07:00|2139.98|2139.98|2140.06|2140.06|2140.06|2140.06|2139.98|2139.98|0
1732540080000|2024-11-25 13:08:00|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1732540090000|2024-11-25 13:08:10|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1732540150000|2024-11-25 13:09:10|2140.72|2140.72|2140.81|2140.81|2140.81|2140.81|2140.72|2140.72|0
1732540160000|2024-11-25 13:09:20|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1732540170000|2024-11-25 13:09:30|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1732540230000|2024-11-25 13:10:30|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1732540240000|2024-11-25 13:10:40|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1732540290000|2024-11-25 13:11:30|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1732540330000|2024-11-25 13:12:10|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1732540400000|2024-11-25 13:13:20|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1732540410000|2024-11-25 13:13:30|2140.58|2140.58|2140.53|2140.53|2140.58|2140.58|2140.53|2140.53|0
1732540430000|2024-11-25 13:13:50|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|0
1732540440000|2024-11-25 13:14:00|2140.83|2140.83|2141.89|2141.89|2141.89|2141.89|2140.83|2140.83|0
1732540450000|2024-11-25 13:14:10|2141.94|2141.94|2142.01|2142.01|2142.01|2142.01|2141.94|2141.94|0
1732540460000|2024-11-25 13:14:20|2142.23|2142.23|2142.32|2142.32|2142.32|2142.32|2142.23|2142.23|0
1732540510000|2024-11-25 13:15:10|2142.43|2142.43|2142.55|2142.55|2142.55|2142.55|2142.43|2142.43|0
1732540540000|2024-11-25 13:15:40|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1732540620000|2024-11-25 13:17:00|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1732540630000|2024-11-25 13:17:10|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1732540650000|2024-11-25 13:17:30|2143.34|2143.34|2143.96|2143.96|2143.96|2143.96|2143.34|2143.34|0
1732540660000|2024-11-25 13:17:40|2144.08|2144.08|2144.55|2144.55|2144.55|2144.55|2144.08|2144.08|0
1732540670000|2024-11-25 13:17:50|2144.48|2144.48|2144.39|2144.39|2144.48|2144.48|2144.36|2144.36|0
1732540680000|2024-11-25 13:18:00|2144.3|2144.3|2144.25|2144.25|2144.3|2144.3|2144.25|2144.25|0
1732540730000|2024-11-25 13:18:50|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1732540740000|2024-11-25 13:19:00|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1732540820000|2024-11-25 13:20:20|2144.45|2144.45|2144.55|2144.55|2144.55|2144.55|2144.45|2144.45|0
1732540840000|2024-11-25 13:20:40|2144.46|2144.46|2144.55|2144.55|2144.55|2144.55|2144.46|2144.46|0
1732540850000|2024-11-25 13:20:50|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1732540890000|2024-11-25 13:21:30|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1732540900000|2024-11-25 13:21:40|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1732540940000|2024-11-25 13:22:20|2144.66|2144.66|2144.53|2144.53|2144.66|2144.66|2144.53|2144.53|0
1732540960000|2024-11-25 13:22:40|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1732541120000|2024-11-25 13:25:20|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1732541130000|2024-11-25 13:25:30|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1732541140000|2024-11-25 13:25:40|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|0
1732541180000|2024-11-25 13:26:20|2145.38|2145.38|2145.28|2145.28|2145.38|2145.38|2145.25|2145.25|0
1732541230000|2024-11-25 13:27:10|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1732541240000|2024-11-25 13:27:20|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|0
1732541270000|2024-11-25 13:27:50|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|0
1732541300000|2024-11-25 13:28:20|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|0
1732541370000|2024-11-25 13:29:30|2144.95|2144.95|2144.95|2144.95|2144.99|2144.99|2144.95|2144.95|0
1732541380000|2024-11-25 13:29:40|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1732541480000|2024-11-25 13:31:20|2144.59|2144.59|2144.41|2144.41|2144.59|2144.59|2144.41|2144.41|0
1732541490000|2024-11-25 13:31:30|2144.3|2144.3|2143.92|2143.92|2144.3|2144.3|2143.92|2143.92|0
1732541520000|2024-11-25 13:32:00|2143.81|2143.81|2142.51|2142.51|2143.81|2143.81|2142.51|2142.51|0
1732541530000|2024-11-25 13:32:10|2142.42|2142.42|2142.54|2142.54|2142.54|2142.54|2142.42|2142.42|0
1732541550000|2024-11-25 13:32:30|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1732541570000|2024-11-25 13:32:50|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1732541580000|2024-11-25 13:33:00|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1732541600000|2024-11-25 13:33:20|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1732541640000|2024-11-25 13:34:00|2142.99|2142.99|2143.13|2143.13|2143.13|2143.13|2142.96|2142.96|0
1732541650000|2024-11-25 13:34:10|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1732541710000|2024-11-25 13:35:10|2143.09|2143.09|2143.18|2143.18|2143.18|2143.18|2143.09|2143.09|0
1732541720000|2024-11-25 13:35:20|2143.3|2143.3|2143.44|2143.44|2143.44|2143.44|2143.3|2143.3|0
1732541730000|2024-11-25 13:35:30|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1732541750000|2024-11-25 13:35:50|2143.55|2143.55|2143.64|2143.64|2143.64|2143.64|2143.55|2143.55|0
1732541800000|2024-11-25 13:36:40|2144.01|2144.01|2143.89|2143.89|2144.01|2144.01|2143.89|2143.89|0
1732541810000|2024-11-25 13:36:50|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1732541820000|2024-11-25 13:37:00|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1732541850000|2024-11-25 13:37:30|2143.91|2143.91|2143.82|2143.82|2143.91|2143.91|2143.82|2143.82|0
1732541890000|2024-11-25 13:38:10|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1732541950000|2024-11-25 13:39:10|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1732541960000|2024-11-25 13:39:20|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1732541990000|2024-11-25 13:39:50|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|0
1732542070000|2024-11-25 13:41:10|2144.06|2144.06|2144.4|2144.4|2144.4|2144.4|2144.06|2144.06|0
1732542130000|2024-11-25 13:42:10|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1732542200000|2024-11-25 13:43:20|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1732542210000|2024-11-25 13:43:30|2144.46|2144.46|2144.37|2144.37|2144.46|2144.46|2144.37|2144.37|0
1732542240000|2024-11-25 13:44:00|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|0
1732542280000|2024-11-25 13:44:40|2144.16|2144.16|2144.24|2144.24|2144.24|2144.24|2144.16|2144.16|0
1732542290000|2024-11-25 13:44:50|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1732542300000|2024-11-25 13:45:00|2144.08|2144.08|2144.16|2144.16|2144.16|2144.16|2144.08|2144.08|0
1732542320000|2024-11-25 13:45:20|2144.05|2144.05|2144.23|2144.23|2144.23|2144.23|2144.05|2144.05|0
1732542330000|2024-11-25 13:45:30|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|0
1732542340000|2024-11-25 13:45:40|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1732542360000|2024-11-25 13:46:00|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1732542380000|2024-11-25 13:46:20|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1732542390000|2024-11-25 13:46:30|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1732542440000|2024-11-25 13:47:20|2144|2144|2144|2144|2144|2144|2144|2144|0
1732542500000|2024-11-25 13:48:20|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1732542560000|2024-11-25 13:49:20|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1732542570000|2024-11-25 13:49:30|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1732542580000|2024-11-25 13:49:40|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|0
1732542640000|2024-11-25 13:50:40|2143.8|2143.8|2143.24|2143.24|2143.8|2143.8|2143.13|2143.13|0
1732542660000|2024-11-25 13:51:00|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.03|2143.03|0
1732542710000|2024-11-25 13:51:50|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1732542720000|2024-11-25 13:52:00|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1732542740000|2024-11-25 13:52:20|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1732542760000|2024-11-25 13:52:40|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1732542770000|2024-11-25 13:52:50|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1732542780000|2024-11-25 13:53:00|2142.51|2142.51|2142.29|2142.29|2142.51|2142.51|2142.29|2142.29|0
1732542790000|2024-11-25 13:53:10|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|0
1732542830000|2024-11-25 13:53:50|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1732542860000|2024-11-25 13:54:20|2142.31|2142.31|2142.39|2142.39|2142.39|2142.39|2142.31|2142.31|0
1732542870000|2024-11-25 13:54:30|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|0
1732542920000|2024-11-25 13:55:20|2142.35|2142.35|2142.18|2142.18|2142.35|2142.35|2142.18|2142.18|0
1732542950000|2024-11-25 13:55:50|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1732542960000|2024-11-25 13:56:00|2142.18|2142.18|2142.08|2142.08|2142.18|2142.18|2142.08|2142.08|0
1732543010000|2024-11-25 13:56:50|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1732543040000|2024-11-25 13:57:20|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1732543120000|2024-11-25 13:58:40|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1732543130000|2024-11-25 13:58:50|2141.97|2141.97|2141.92|2141.92|2141.97|2141.97|2141.92|2141.92|0
1732543170000|2024-11-25 13:59:30|2141.83|2141.83|2141.74|2141.74|2141.83|2141.83|2141.74|2141.74|0
1732543180000|2024-11-25 13:59:40|2141.61|2141.61|2141.49|2141.49|2141.61|2141.61|2141.49|2141.49|0
1732543190000|2024-11-25 13:59:50|2141.58|2141.58|2141.69|2141.69|2141.69|2141.69|2141.58|2141.58|0
1732543200000|2024-11-25 14:00:00|2141.65|2141.65|2141.62|2141.62|2141.73|2141.73|2141.61|2141.61|0
1732543230000|2024-11-25 14:00:30|2141.74|2141.74|2141.7|2141.7|2141.74|2141.74|2141.7|2141.7|0
1732543240000|2024-11-25 14:00:40|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1732543250000|2024-11-25 14:00:50|2141.82|2141.82|2141.77|2141.77|2141.86|2141.86|2141.77|2141.77|0
1732543260000|2024-11-25 14:01:00|2141.82|2141.82|2141.65|2141.65|2141.82|2141.82|2141.65|2141.65|0
1732543270000|2024-11-25 14:01:10|2141.69|2141.69|2141.67|2141.67|2141.69|2141.69|2141.67|2141.67|0
1732543300000|2024-11-25 14:01:40|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1732543360000|2024-11-25 14:02:40|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1732543370000|2024-11-25 14:02:50|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1732543400000|2024-11-25 14:03:20|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1732543410000|2024-11-25 14:03:30|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1732543480000|2024-11-25 14:04:40|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1732543500000|2024-11-25 14:05:00|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1732543510000|2024-11-25 14:05:10|2141.63|2141.63|2141|2141|2141.63|2141.63|2141|2141|0
1732543520000|2024-11-25 14:05:20|2140.86|2140.86|2140.82|2140.82|2140.86|2140.86|2140.82|2140.82|0
1732543530000|2024-11-25 14:05:30|2140.75|2140.75|2140.51|2140.51|2140.75|2140.75|2140.51|2140.51|0
1732543600000|2024-11-25 14:06:40|2140.48|2140.48|2140.54|2140.54|2140.54|2140.54|2140.48|2140.48|0
1732543610000|2024-11-25 14:06:50|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1732543620000|2024-11-25 14:07:00|2140.37|2140.37|2140.25|2140.25|2140.37|2140.37|2140.25|2140.25|0
1732543660000|2024-11-25 14:07:40|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1732543670000|2024-11-25 14:07:50|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1732543700000|2024-11-25 14:08:20|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1732543750000|2024-11-25 14:09:10|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1732543820000|2024-11-25 14:10:20|2139.64|2139.64|2139.61|2139.61|2139.64|2139.64|2139.61|2139.61|0
1732543860000|2024-11-25 14:11:00|2139.56|2139.56|2139.61|2139.61|2139.61|2139.61|2139.56|2139.56|0
1732543870000|2024-11-25 14:11:10|2139.85|2139.85|2139.74|2139.74|2139.85|2139.85|2139.74|2139.74|0
1732543900000|2024-11-25 14:11:40|2139.85|2139.85|2139.88|2139.88|2139.88|2139.88|2139.85|2139.85|0
1732543950000|2024-11-25 14:12:30|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1732543960000|2024-11-25 14:12:40|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|0
1732543970000|2024-11-25 14:12:50|2140|2140|2140.37|2140.37|2140.37|2140.37|2140|2140|0
1732543980000|2024-11-25 14:13:00|2140.42|2140.42|2140.9|2140.9|2140.9|2140.9|2140.42|2140.42|0
1732543990000|2024-11-25 14:13:10|2140.94|2140.94|2141.71|2141.71|2141.71|2141.71|2140.94|2140.94|0
1732544030000|2024-11-25 14:13:50|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1732544060000|2024-11-25 14:14:20|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|0
1732544090000|2024-11-25 14:14:50|2141.72|2141.72|2141.93|2141.93|2141.93|2141.93|2141.72|2141.72|0
1732544110000|2024-11-25 14:15:10|2142.05|2142.05|2142.17|2142.17|2142.17|2142.17|2142.05|2142.05|0
1732544120000|2024-11-25 14:15:20|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1732544130000|2024-11-25 14:15:30|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1732544140000|2024-11-25 14:15:40|2142.07|2142.07|2142.04|2142.04|2142.07|2142.07|2142.04|2142.04|0
1732544150000|2024-11-25 14:15:50|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1732544160000|2024-11-25 14:16:00|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|0
1732544180000|2024-11-25 14:16:20|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1732544210000|2024-11-25 14:16:50|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1732544220000|2024-11-25 14:17:00|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1732544310000|2024-11-25 14:18:30|2141.73|2141.73|2141.44|2141.44|2141.73|2141.73|2141.44|2141.44|0
1732544350000|2024-11-25 14:19:10|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1732544380000|2024-11-25 14:19:40|2141.32|2141.32|2141.35|2141.35|2141.35|2141.35|2141.32|2141.32|0
1732544390000|2024-11-25 14:19:50|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1732544400000|2024-11-25 14:20:00|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|0
1732544420000|2024-11-25 14:20:20|2141.31|2141.31|2141.39|2141.39|2141.39|2141.39|2141.14|2141.14|0
1732544440000|2024-11-25 14:20:40|2141.42|2141.42|2141.39|2141.39|2141.42|2141.42|2141.39|2141.39|0
1732544510000|2024-11-25 14:21:50|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1732544530000|2024-11-25 14:22:10|2141.58|2141.58|2141.72|2141.72|2141.72|2141.72|2141.53|2141.53|0
1732544550000|2024-11-25 14:22:30|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1732544560000|2024-11-25 14:22:40|2141.66|2141.66|2141.87|2141.87|2141.91|2141.91|2141.66|2141.66|0
1732544640000|2024-11-25 14:24:00|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1732544660000|2024-11-25 14:24:20|2142.2|2142.2|2142.29|2142.29|2142.29|2142.29|2142.2|2142.2|0
1732544670000|2024-11-25 14:24:30|2142.78|2142.78|2142.87|2142.87|2142.87|2142.87|2142.78|2142.78|0
1732544680000|2024-11-25 14:24:40|2142.92|2142.92|2143.07|2143.07|2143.07|2143.07|2142.92|2142.92|0
1732544700000|2024-11-25 14:25:00|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1732544710000|2024-11-25 14:25:10|2143.23|2143.23|2143.8|2143.8|2143.8|2143.8|2143.23|2143.23|0
1732544730000|2024-11-25 14:25:30|2143.88|2143.88|2143.76|2143.76|2143.88|2143.88|2143.76|2143.76|0
1732544750000|2024-11-25 14:25:50|2143.71|2143.71|2143.51|2143.51|2143.71|2143.71|2143.51|2143.51|0
1732544760000|2024-11-25 14:26:00|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1732544770000|2024-11-25 14:26:10|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1732544800000|2024-11-25 14:26:40|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1732544810000|2024-11-25 14:26:50|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1732544840000|2024-11-25 14:27:20|2143.75|2143.75|2143.69|2143.69|2143.75|2143.75|2143.69|2143.69|0
1732544850000|2024-11-25 14:27:30|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|0
1732544860000|2024-11-25 14:27:40|2143.85|2143.85|2143.75|2143.75|2143.85|2143.85|2143.75|2143.75|0
1732544870000|2024-11-25 14:27:50|2143.51|2143.51|2143.49|2143.49|2143.51|2143.51|2143.49|2143.49|0
1732544880000|2024-11-25 14:28:00|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1732544900000|2024-11-25 14:28:20|2143.35|2143.35|2143.44|2143.44|2143.44|2143.44|2143.35|2143.35|0
1732544910000|2024-11-25 14:28:30|2143.35|2143.35|2143.26|2143.26|2143.35|2143.35|2143.26|2143.26|0
1732544920000|2024-11-25 14:28:40|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1732544930000|2024-11-25 14:28:50|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|0
1732544990000|2024-11-25 14:29:50|2142.95|2142.95|2143.01|2143.01|2143.01|2143.01|2142.92|2142.92|0
1732545000000|2024-11-25 14:30:00|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1732545010000|2024-11-25 14:30:10|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1732545030000|2024-11-25 14:30:30|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1732545060000|2024-11-25 14:31:00|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1732545170000|2024-11-25 14:32:50|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1732545200000|2024-11-25 14:33:20|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|0
1732545210000|2024-11-25 14:33:30|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|0
1732545230000|2024-11-25 14:33:50|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1732545260000|2024-11-25 14:34:20|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|0
1732545270000|2024-11-25 14:34:30|2144.25|2144.25|2144.62|2144.62|2144.62|2144.62|2144.25|2144.25|0
1732545280000|2024-11-25 14:34:40|2144.67|2144.67|2144.74|2144.74|2144.74|2144.74|2144.67|2144.67|0
1732545290000|2024-11-25 14:34:50|2144.65|2144.65|2144.81|2144.81|2144.81|2144.81|2144.65|2144.65|0
1732545300000|2024-11-25 14:35:00|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1732545310000|2024-11-25 14:35:10|2144.63|2144.63|2144.8|2144.8|2144.8|2144.8|2144.63|2144.63|0
1732545320000|2024-11-25 14:35:20|2144.75|2144.75|2144.62|2144.62|2144.75|2144.75|2144.62|2144.62|0
1732545330000|2024-11-25 14:35:30|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1732545350000|2024-11-25 14:35:50|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1732545360000|2024-11-25 14:36:00|2144.72|2144.72|2144.81|2144.81|2144.81|2144.81|2144.72|2144.72|0
1732545380000|2024-11-25 14:36:20|2144.72|2144.72|2144.9|2144.9|2144.9|2144.9|2144.72|2144.72|0
1732545390000|2024-11-25 14:36:30|2144.96|2144.96|2144.93|2144.93|2144.96|2144.96|2144.93|2144.93|0
1732545400000|2024-11-25 14:36:40|2145.1|2145.1|2145.19|2145.19|2145.19|2145.19|2145.1|2145.1|0
1732545430000|2024-11-25 14:37:10|2145.16|2145.16|2145.06|2145.06|2145.16|2145.16|2145.06|2145.06|0
1732545470000|2024-11-25 14:37:50|2145.11|2145.11|2145.02|2145.02|2145.11|2145.11|2145.02|2145.02|0
1732545480000|2024-11-25 14:38:00|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1732545500000|2024-11-25 14:38:20|2145.21|2145.21|2145.33|2145.33|2145.33|2145.33|2145.21|2145.21|0
1732545540000|2024-11-25 14:39:00|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1732545550000|2024-11-25 14:39:10|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1732545560000|2024-11-25 14:39:20|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1732545570000|2024-11-25 14:39:30|2144.63|2144.63|2144.34|2144.34|2144.63|2144.63|2144.34|2144.34|0
1732545580000|2024-11-25 14:39:40|2144.25|2144.25|2144.12|2144.12|2144.25|2144.25|2144.12|2144.12|0
1732545590000|2024-11-25 14:39:50|2144.18|2144.18|2144.36|2144.36|2144.36|2144.36|2144.18|2144.18|0
1732545600000|2024-11-25 14:40:00|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1732545610000|2024-11-25 14:40:10|2144.58|2144.58|2144.75|2144.75|2144.75|2144.75|2144.58|2144.58|0
1732545620000|2024-11-25 14:40:20|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1732545690000|2024-11-25 14:41:30|2144.73|2144.73|2144.83|2144.83|2144.83|2144.83|2144.73|2144.73|0
1732545710000|2024-11-25 14:41:50|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1732545730000|2024-11-25 14:42:10|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1732545780000|2024-11-25 14:43:00|2145.62|2145.62|2145.75|2145.75|2145.75|2145.75|2145.62|2145.62|0
1732545790000|2024-11-25 14:43:10|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1732545810000|2024-11-25 14:43:30|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1732545820000|2024-11-25 14:43:40|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1732545850000|2024-11-25 14:44:10|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1732545870000|2024-11-25 14:44:30|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1732545890000|2024-11-25 14:44:50|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1732545910000|2024-11-25 14:45:10|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1732545930000|2024-11-25 14:45:30|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1732545950000|2024-11-25 14:45:50|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1732545960000|2024-11-25 14:46:00|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1732545990000|2024-11-25 14:46:30|2146.67|2146.67|2146.76|2146.76|2146.76|2146.76|2146.67|2146.67|0
1732546030000|2024-11-25 14:47:10|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1732546050000|2024-11-25 14:47:30|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1732546070000|2024-11-25 14:47:50|2147.18|2147.18|2147.31|2147.31|2147.31|2147.31|2147.18|2147.18|0
1732546090000|2024-11-25 14:48:10|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1732546120000|2024-11-25 14:48:40|2147.26|2147.26|2147.35|2147.35|2147.35|2147.35|2147.26|2147.26|0
1732546130000|2024-11-25 14:48:50|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1732546140000|2024-11-25 14:49:00|2147.4|2147.4|2147.19|2147.19|2147.4|2147.4|2147.19|2147.19|0
1732546150000|2024-11-25 14:49:10|2147.07|2147.07|2146.98|2146.98|2147.07|2147.07|2146.81|2146.81|0
1732546180000|2024-11-25 14:49:40|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|0
1732546190000|2024-11-25 14:49:50|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1732546200000|2024-11-25 14:50:00|2147.08|2147.08|2147.18|2147.18|2147.18|2147.18|2147.08|2147.08|0
1732546220000|2024-11-25 14:50:20|2147.27|2147.27|2147.18|2147.18|2147.27|2147.27|2147.18|2147.18|0
1732546250000|2024-11-25 14:50:50|2147.01|2147.01|2147.07|2147.07|2147.1|2147.1|2147.01|2147.01|0
1732546290000|2024-11-25 14:51:30|2146.82|2146.82|2146.7|2146.7|2146.82|2146.82|2146.7|2146.7|0
1732546300000|2024-11-25 14:51:40|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1732546350000|2024-11-25 14:52:30|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1732546370000|2024-11-25 14:52:50|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1732546380000|2024-11-25 14:53:00|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1732546390000|2024-11-25 14:53:10|2147.12|2147.12|2147.89|2147.89|2148.02|2148.02|2147.12|2147.12|0
1732546400000|2024-11-25 14:53:20|2147.93|2147.93|2148.63|2148.63|2148.63|2148.63|2147.93|2147.93|0
1732546410000|2024-11-25 14:53:30|2148.76|2148.76|2149.78|2149.78|2149.78|2149.78|2148.76|2148.76|0
1732546420000|2024-11-25 14:53:40|2149.82|2149.82|2149.97|2149.97|2149.97|2149.97|2149.82|2149.82|0
1732546430000|2024-11-25 14:53:50|2150.06|2150.06|2150.14|2150.14|2150.14|2150.14|2150.06|2150.06|0
1732546440000|2024-11-25 14:54:00|2150.2|2150.2|2150.61|2150.61|2150.61|2150.61|2150.2|2150.2|0
1732546450000|2024-11-25 14:54:10|2150.7|2150.7|2150.68|2150.68|2150.76|2150.76|2150.68|2150.68|0
1732546460000|2024-11-25 14:54:20|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1732546490000|2024-11-25 14:54:50|2151.06|2151.06|2151.62|2151.62|2151.62|2151.62|2151.06|2151.06|0
1732546500000|2024-11-25 14:55:00|2151.68|2151.68|2151.86|2151.86|2151.96|2151.96|2151.68|2151.68|0
1732546510000|2024-11-25 14:55:10|2151.97|2151.97|2152.05|2152.05|2152.05|2152.05|2151.97|2151.97|0
1732546520000|2024-11-25 14:55:20|2152.14|2152.14|2152.11|2152.11|2152.14|2152.14|2152.11|2152.11|0
1732546530000|2024-11-25 14:55:30|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1732546540000|2024-11-25 14:55:40|2152.25|2152.25|2152.15|2152.15|2152.25|2152.25|2152.15|2152.15|0
1732546560000|2024-11-25 14:56:00|2152.24|2152.24|2152.35|2152.35|2152.35|2152.35|2152.24|2152.24|0
1732546570000|2024-11-25 14:56:10|2152.54|2152.54|2152.86|2152.86|2152.86|2152.86|2152.54|2152.54|0
1732546580000|2024-11-25 14:56:20|2153.1|2153.1|2153.45|2153.45|2153.45|2153.45|2153.1|2153.1|0
1732546590000|2024-11-25 14:56:30|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1732546600000|2024-11-25 14:56:40|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1732546610000|2024-11-25 14:56:50|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1732546620000|2024-11-25 14:57:00|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1732546630000|2024-11-25 14:57:10|2153.52|2153.52|2153.52|2153.52|2153.55|2153.55|2153.52|2153.52|0
1732546640000|2024-11-25 14:57:20|2153.58|2153.58|2153.55|2153.55|2153.58|2153.58|2153.55|2153.55|0
1732546650000|2024-11-25 14:57:30|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1732546680000|2024-11-25 14:58:00|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1732546690000|2024-11-25 14:58:10|2153.92|2153.92|2154.12|2154.12|2154.12|2154.12|2153.92|2153.92|0
1732546700000|2024-11-25 14:58:20|2154.09|2154.09|2153.98|2153.98|2154.09|2154.09|2153.98|2153.98|0
1732546710000|2024-11-25 14:58:30|2154.07|2154.07|2153.98|2153.98|2154.07|2154.07|2153.98|2153.98|0
1732546730000|2024-11-25 14:58:50|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1732546750000|2024-11-25 14:59:10|2153.8|2153.8|2152.98|2152.98|2153.8|2153.8|2152.98|2152.98|0
1732546760000|2024-11-25 14:59:20|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1732546780000|2024-11-25 14:59:40|2152.64|2152.64|2152.12|2152.12|2152.64|2152.64|2152.12|2152.12|0
1732546790000|2024-11-25 14:59:50|2152.03|2152.03|2151.98|2151.98|2152.04|2152.04|2151.8|2151.8|0
1732546800000|2024-11-25 15:00:00|2152.05|2152.05|2152.39|2152.39|2152.45|2152.45|2152.05|2152.05|0
1732546820000|2024-11-25 15:00:20|2152.36|2152.36|2152.39|2152.39|2152.39|2152.39|2152.36|2152.36|0
1732546830000|2024-11-25 15:00:30|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1732546840000|2024-11-25 15:00:40|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1732546850000|2024-11-25 15:00:50|2152.68|2152.68|2152.7|2152.7|2152.7|2152.7|2152.65|2152.65|0
1732546860000|2024-11-25 15:01:00|2152.96|2152.96|2153.09|2153.09|2153.09|2153.09|2152.85|2152.85|0
1732546870000|2024-11-25 15:01:10|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|0
1732546890000|2024-11-25 15:01:30|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1732546900000|2024-11-25 15:01:40|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1732546910000|2024-11-25 15:01:50|2152.85|2152.85|2153.1|2153.1|2153.1|2153.1|2152.85|2152.85|0
1732546960000|2024-11-25 15:02:40|2153.01|2153.01|2153.5|2153.5|2153.62|2153.62|2153.01|2153.01|0
1732546970000|2024-11-25 15:02:50|2153.6|2153.6|2153.72|2153.72|2153.72|2153.72|2153.6|2153.6|0
1732546980000|2024-11-25 15:03:00|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1732546990000|2024-11-25 15:03:10|2153.58|2153.58|2153.47|2153.47|2153.58|2153.58|2153.46|2153.46|0
1732547000000|2024-11-25 15:03:20|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1732547020000|2024-11-25 15:03:40|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1732547030000|2024-11-25 15:03:50|2153.66|2153.66|2153.4|2153.4|2153.66|2153.66|2153.4|2153.4|0
1732547040000|2024-11-25 15:04:00|2153.31|2153.31|2153.22|2153.22|2153.36|2153.36|2153.22|2153.22|0
1732547080000|2024-11-25 15:04:40|2153.19|2153.19|2153.28|2153.28|2153.28|2153.28|2153.19|2153.19|0
1732547100000|2024-11-25 15:05:00|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1732547130000|2024-11-25 15:05:30|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1732547140000|2024-11-25 15:05:40|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1732547150000|2024-11-25 15:05:50|2153.54|2153.54|2153.58|2153.58|2153.58|2153.58|2153.54|2153.54|0
1732547200000|2024-11-25 15:06:40|2153.7|2153.7|2153.91|2153.91|2153.91|2153.91|2153.7|2153.7|0
1732547210000|2024-11-25 15:06:50|2153.94|2153.94|2154.42|2154.42|2154.42|2154.42|2153.94|2153.94|0
1732547220000|2024-11-25 15:07:00|2154.61|2154.61|2154.72|2154.72|2154.72|2154.72|2154.61|2154.61|0
1732547230000|2024-11-25 15:07:10|2154.96|2154.96|2154.92|2154.92|2154.98|2154.98|2154.91|2154.91|0
1732547240000|2024-11-25 15:07:20|2155.12|2155.12|2155.16|2155.16|2155.16|2155.16|2155.12|2155.12|0
1732547250000|2024-11-25 15:07:30|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1732547270000|2024-11-25 15:07:50|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1732547280000|2024-11-25 15:08:00|2155|2155|2155|2155|2155|2155|2155|2155|0
1732547330000|2024-11-25 15:08:50|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1732547340000|2024-11-25 15:09:00|2155.05|2155.05|2155.47|2155.47|2155.47|2155.47|2155.05|2155.05|0
1732547350000|2024-11-25 15:09:10|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1732547360000|2024-11-25 15:09:20|2155.62|2155.62|2155.76|2155.76|2155.76|2155.76|2155.59|2155.59|0
1732547370000|2024-11-25 15:09:30|2155.85|2155.85|2155.73|2155.73|2155.85|2155.85|2155.73|2155.73|0
1732547380000|2024-11-25 15:09:40|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1732547390000|2024-11-25 15:09:50|2155.6|2155.6|2155.64|2155.64|2155.64|2155.64|2155.6|2155.6|0
1732547420000|2024-11-25 15:10:20|2155.61|2155.61|2155.46|2155.46|2155.61|2155.61|2155.46|2155.46|0
1732547430000|2024-11-25 15:10:30|2155.33|2155.33|2155.42|2155.42|2155.42|2155.42|2155.33|2155.33|0
1732547470000|2024-11-25 15:11:10|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1732547480000|2024-11-25 15:11:20|2155.21|2155.21|2155.12|2155.12|2155.21|2155.21|2155.12|2155.12|0
1732547490000|2024-11-25 15:11:30|2155.02|2155.02|2154.69|2154.69|2155.02|2155.02|2154.69|2154.69|0
1732547500000|2024-11-25 15:11:40|2154.65|2154.65|2154.55|2154.55|2154.65|2154.65|2154.55|2154.55|0
1732547510000|2024-11-25 15:11:50|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1732547520000|2024-11-25 15:12:00|2154.39|2154.39|2154.33|2154.33|2154.39|2154.39|2154.25|2154.25|0
1732547530000|2024-11-25 15:12:10|2154.3|2154.3|2154.26|2154.26|2154.3|2154.3|2154.26|2154.26|0
1732547540000|2024-11-25 15:12:20|2154.17|2154.17|2154.06|2154.06|2154.17|2154.17|2154.06|2154.06|0
1732547560000|2024-11-25 15:12:40|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1732547570000|2024-11-25 15:12:50|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1732547580000|2024-11-25 15:13:00|2153.62|2153.62|2153.59|2153.59|2153.62|2153.62|2153.59|2153.59|0
1732547600000|2024-11-25 15:13:20|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1732547620000|2024-11-25 15:13:40|2153.52|2153.52|2153.46|2153.46|2153.52|2153.52|2153.43|2153.43|0
1732547640000|2024-11-25 15:14:00|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1732547650000|2024-11-25 15:14:10|2153.69|2153.69|2153.93|2153.93|2153.93|2153.93|2153.69|2153.69|0
1732547660000|2024-11-25 15:14:20|2154.04|2154.04|2154.11|2154.11|2154.11|2154.11|2154.04|2154.04|0
1732547670000|2024-11-25 15:14:30|2154.2|2154.2|2154.26|2154.26|2154.26|2154.26|2154.2|2154.2|0
1732547690000|2024-11-25 15:14:50|2154.36|2154.36|2154.39|2154.39|2154.39|2154.39|2154.36|2154.36|0
1732547700000|2024-11-25 15:15:00|2154.36|2154.36|2154.65|2154.65|2154.65|2154.65|2154.36|2154.36|0
1732547720000|2024-11-25 15:15:20|2154.62|2154.62|2154.59|2154.59|2154.62|2154.62|2154.59|2154.59|0
1732547730000|2024-11-25 15:15:30|2154.36|2154.36|2154.53|2154.53|2154.53|2154.53|2154.36|2154.36|0
1732547740000|2024-11-25 15:15:40|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1732547750000|2024-11-25 15:15:50|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1732547800000|2024-11-25 15:16:40|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1732547810000|2024-11-25 15:16:50|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1732547870000|2024-11-25 15:17:50|2154.94|2154.94|2154.96|2154.96|2154.96|2154.96|2154.94|2154.94|0
1732547880000|2024-11-25 15:18:00|2155.18|2155.18|2156.65|2156.65|2156.65|2156.65|2155.18|2155.18|0
1732547890000|2024-11-25 15:18:10|2156.6|2156.6|2157|2157|2157|2157|2156.6|2156.6|0
1732547920000|2024-11-25 15:18:40|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1732547930000|2024-11-25 15:18:50|2156.92|2156.92|2156.71|2156.71|2156.92|2156.92|2156.71|2156.71|0
1732547940000|2024-11-25 15:19:00|2156.52|2156.52|2156.4|2156.4|2156.52|2156.52|2156.4|2156.4|0
1732547950000|2024-11-25 15:19:10|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1732547970000|2024-11-25 15:19:30|2156.25|2156.25|2156.37|2156.37|2156.37|2156.37|2156.25|2156.25|0
1732547990000|2024-11-25 15:19:50|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1732548000000|2024-11-25 15:20:00|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|0
1732548010000|2024-11-25 15:20:10|2156.49|2156.49|2156.4|2156.4|2156.49|2156.49|2156.4|2156.4|0
1732548020000|2024-11-25 15:20:20|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1732548030000|2024-11-25 15:20:30|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|0
1732548050000|2024-11-25 15:20:50|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1732548080000|2024-11-25 15:21:20|2156.28|2156.28|2156.23|2156.23|2156.28|2156.28|2156.23|2156.23|0
1732548140000|2024-11-25 15:22:20|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1732548150000|2024-11-25 15:22:30|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1732548160000|2024-11-25 15:22:40|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1732548170000|2024-11-25 15:22:50|2156.36|2156.36|2156.13|2156.13|2156.39|2156.39|2156.13|2156.13|0
1732548180000|2024-11-25 15:23:00|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|0
1732548190000|2024-11-25 15:23:10|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1732548200000|2024-11-25 15:23:20|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1732548220000|2024-11-25 15:23:40|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1732548230000|2024-11-25 15:23:50|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1732548240000|2024-11-25 15:24:00|2156.09|2156.09|2156.15|2156.15|2156.15|2156.15|2156.09|2156.09|0
1732548250000|2024-11-25 15:24:10|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1732548260000|2024-11-25 15:24:20|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1732548270000|2024-11-25 15:24:30|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1732548280000|2024-11-25 15:24:40|2156.24|2156.24|2156.33|2156.33|2156.33|2156.33|2156.24|2156.24|0
1732548290000|2024-11-25 15:24:50|2156.42|2156.42|2156.52|2156.52|2156.52|2156.52|2156.42|2156.42|0
1732548310000|2024-11-25 15:25:10|2156.55|2156.55|2156.64|2156.64|2156.67|2156.67|2156.55|2156.55|0
1732548320000|2024-11-25 15:25:20|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1732548330000|2024-11-25 15:25:30|2156.42|2156.42|2156.4|2156.4|2156.42|2156.42|2156.4|2156.4|0
1732548340000|2024-11-25 15:25:40|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1732548350000|2024-11-25 15:25:50|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1732548360000|2024-11-25 15:26:00|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1732548380000|2024-11-25 15:26:20|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1732548390000|2024-11-25 15:26:30|2156.66|2156.66|2156.75|2156.75|2156.75|2156.75|2156.66|2156.66|0
1732548420000|2024-11-25 15:27:00|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1732548440000|2024-11-25 15:27:20|2156.95|2156.95|2157|2157|2157|2157|2156.95|2156.95|0
1732548450000|2024-11-25 15:27:30|2157.12|2157.12|2157.14|2157.14|2157.17|2157.17|2157.12|2157.12|0
1732548480000|2024-11-25 15:28:00|2157.19|2157.19|2157.4|2157.4|2157.4|2157.4|2157.19|2157.19|0
1732548490000|2024-11-25 15:28:10|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1732548510000|2024-11-25 15:28:30|2157.54|2157.54|2157.33|2157.33|2157.54|2157.54|2157.33|2157.33|0
1732548530000|2024-11-25 15:28:50|2157.36|2157.36|2157.27|2157.27|2157.36|2157.36|2157.27|2157.27|0
1732548540000|2024-11-25 15:29:00|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|2157.44|0
1732548550000|2024-11-25 15:29:10|2157.4|2157.4|2157.86|2157.86|2157.86|2157.86|2157.4|2157.4|0
1732548560000|2024-11-25 15:29:20|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1732548570000|2024-11-25 15:29:30|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1732548590000|2024-11-25 15:29:50|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|0
1732548600000|2024-11-25 15:30:00|2157.78|2157.78|2157.81|2157.81|2157.81|2157.81|2157.78|2157.78|0
1732548610000|2024-11-25 15:30:10|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1732548620000|2024-11-25 15:30:20|2157.67|2157.67|2157.5|2157.5|2157.67|2157.67|2157.5|2157.5|0
1732548630000|2024-11-25 15:30:30|2157.41|2157.41|2157.44|2157.44|2157.44|2157.44|2157.41|2157.41|0
1732548680000|2024-11-25 15:31:20|2157.31|2157.31|2157.19|2157.19|2157.31|2157.31|2157.19|2157.19|0
1732548690000|2024-11-25 15:31:30|2157.31|2157.31|2157.21|2157.21|2157.31|2157.31|2157.21|2157.21|0
1732548720000|2024-11-25 15:32:00|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1732548760000|2024-11-25 15:32:40|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1732548770000|2024-11-25 15:32:50|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1732548780000|2024-11-25 15:33:00|2157.61|2157.61|2157.77|2157.77|2157.77|2157.77|2157.61|2157.61|0
1732548800000|2024-11-25 15:33:20|2157.9|2157.9|2157.94|2157.94|2157.94|2157.94|2157.9|2157.9|0
1732548810000|2024-11-25 15:33:30|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1732548820000|2024-11-25 15:33:40|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|0
1732548830000|2024-11-25 15:33:50|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1732548840000|2024-11-25 15:34:00|2158.54|2158.54|2158.53|2158.53|2158.56|2158.56|2158.53|2158.53|0
1732548850000|2024-11-25 15:34:10|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1732548870000|2024-11-25 15:34:30|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|0
1732548880000|2024-11-25 15:34:40|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1732548890000|2024-11-25 15:34:50|2158.25|2158.25|2158.13|2158.13|2158.25|2158.25|2158.13|2158.13|0
1732548900000|2024-11-25 15:35:00|2158.25|2158.25|2158.38|2158.38|2158.38|2158.38|2158.25|2158.25|0
1732548910000|2024-11-25 15:35:10|2158.25|2158.25|2158.28|2158.28|2158.31|2158.31|2158.25|2158.25|0
1732548920000|2024-11-25 15:35:20|2158.25|2158.25|2158.47|2158.47|2158.47|2158.47|2158.25|2158.25|0
1732548940000|2024-11-25 15:35:40|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1732548950000|2024-11-25 15:35:50|2158.64|2158.64|2159.53|2159.53|2159.53|2159.53|2158.64|2158.64|0
1732548960000|2024-11-25 15:36:00|2159.59|2159.59|2160.86|2160.86|2160.88|2160.88|2159.59|2159.59|0
1732548970000|2024-11-25 15:36:10|2160.92|2160.92|2161|2161|2161|2161|2160.92|2160.92|0
1732548990000|2024-11-25 15:36:30|2161.09|2161.09|2161|2161|2161.09|2161.09|2161|2161|0
1732549020000|2024-11-25 15:37:00|2161.21|2161.21|2161.17|2161.17|2161.32|2161.32|2161.17|2161.17|0
1732549030000|2024-11-25 15:37:10|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1732549040000|2024-11-25 15:37:20|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1732549050000|2024-11-25 15:37:30|2160.9|2160.9|2160.85|2160.85|2160.9|2160.9|2160.85|2160.85|0
1732549060000|2024-11-25 15:37:40|2160.76|2160.76|2160.67|2160.67|2160.85|2160.85|2160.67|2160.67|0
1732549070000|2024-11-25 15:37:50|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1732549080000|2024-11-25 15:38:00|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1732549090000|2024-11-25 15:38:10|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1732549100000|2024-11-25 15:38:20|2160.14|2160.14|2160.05|2160.05|2160.14|2160.14|2160.05|2160.05|0
1732549110000|2024-11-25 15:38:30|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.84|2159.84|0
1732549120000|2024-11-25 15:38:40|2159.86|2159.86|2159.59|2159.59|2159.86|2159.86|2159.59|2159.59|0
1732549130000|2024-11-25 15:38:50|2159.47|2159.47|2159.68|2159.68|2159.81|2159.81|2159.47|2159.47|0
1732549140000|2024-11-25 15:39:00|2159.74|2159.74|2159.5|2159.5|2159.74|2159.74|2159.5|2159.5|0
1732549150000|2024-11-25 15:39:10|2159.46|2159.46|2159.2|2159.2|2159.46|2159.46|2159.2|2159.2|0
1732549160000|2024-11-25 15:39:20|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1732549170000|2024-11-25 15:39:30|2158.87|2158.87|2158.64|2158.64|2158.87|2158.87|2158.49|2158.49|0
1732549180000|2024-11-25 15:39:40|2158.54|2158.54|2158.57|2158.57|2158.57|2158.57|2158.54|2158.54|0
1732549190000|2024-11-25 15:39:50|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1732549210000|2024-11-25 15:40:10|2158.58|2158.58|2158.49|2158.49|2158.58|2158.58|2158.49|2158.49|0
1732549220000|2024-11-25 15:40:20|2158.4|2158.4|2158.37|2158.37|2158.4|2158.4|2158.37|2158.37|0
1732549240000|2024-11-25 15:40:40|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1732549260000|2024-11-25 15:41:00|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1732549270000|2024-11-25 15:41:10|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1732549290000|2024-11-25 15:41:30|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1732549360000|2024-11-25 15:42:40|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1732549370000|2024-11-25 15:42:50|2158.83|2158.83|2158.88|2158.88|2158.88|2158.88|2158.83|2158.83|0
1732549420000|2024-11-25 15:43:40|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1732549430000|2024-11-25 15:43:50|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1732549470000|2024-11-25 15:44:30|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|0
1732549500000|2024-11-25 15:45:00|2158.45|2158.45|2158.2|2158.2|2158.45|2158.45|2158.2|2158.2|0
1732549510000|2024-11-25 15:45:10|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1732549520000|2024-11-25 15:45:20|2158|2158|2158.11|2158.11|2158.11|2158.11|2158|2158|0
1732549530000|2024-11-25 15:45:30|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1732549550000|2024-11-25 15:45:50|2158.11|2158.11|2158.42|2158.42|2158.42|2158.42|2158.11|2158.11|0
1732549560000|2024-11-25 15:46:00|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1732549570000|2024-11-25 15:46:10|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1732549590000|2024-11-25 15:46:30|2158.26|2158.26|2157.93|2157.93|2158.26|2158.26|2157.93|2157.93|0
1732549600000|2024-11-25 15:46:40|2157.76|2157.76|2157.71|2157.71|2157.76|2157.76|2157.71|2157.71|0
1732549610000|2024-11-25 15:46:50|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1732549620000|2024-11-25 15:47:00|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1732549630000|2024-11-25 15:47:10|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|0
1732549660000|2024-11-25 15:47:40|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1732549690000|2024-11-25 15:48:10|2157.74|2157.74|2157.84|2157.84|2157.84|2157.84|2157.74|2157.74|0
1732549700000|2024-11-25 15:48:20|2157.74|2157.74|2157.99|2157.99|2157.99|2157.99|2157.74|2157.74|0
1732549710000|2024-11-25 15:48:30|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1732549750000|2024-11-25 15:49:10|2158.3|2158.3|2158.44|2158.44|2158.5|2158.5|2158.3|2158.3|0
1732549760000|2024-11-25 15:49:20|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1732549770000|2024-11-25 15:49:30|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1732549780000|2024-11-25 15:49:40|2158.91|2158.91|2159.17|2159.17|2159.17|2159.17|2158.91|2158.91|0
1732549800000|2024-11-25 15:50:00|2159.08|2159.08|2158.98|2158.98|2159.08|2159.08|2158.98|2158.98|0
1732549820000|2024-11-25 15:50:20|2158.89|2158.89|2158.69|2158.69|2158.89|2158.89|2158.69|2158.69|0
1732549850000|2024-11-25 15:50:50|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1732550010000|2024-11-25 15:53:30|2158.75|2158.75|2158.66|2158.66|2158.75|2158.75|2158.66|2158.66|0
1732550040000|2024-11-25 15:54:00|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1732550050000|2024-11-25 15:54:10|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1732550080000|2024-11-25 15:54:40|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1732550100000|2024-11-25 15:55:00|2158.37|2158.37|2158.68|2158.68|2158.68|2158.68|2158.37|2158.37|0
1732550110000|2024-11-25 15:55:10|2158.73|2158.73|2158.9|2158.9|2158.9|2158.9|2158.73|2158.73|0
1732550130000|2024-11-25 15:55:30|2158.99|2158.99|2158.86|2158.86|2158.99|2158.99|2158.86|2158.86|0
1732550170000|2024-11-25 15:56:10|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1732550180000|2024-11-25 15:56:20|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1732550200000|2024-11-25 15:56:40|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|0
1732550220000|2024-11-25 15:57:00|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|0
1732550260000|2024-11-25 15:57:40|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1732550270000|2024-11-25 15:57:50|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|0
1732550280000|2024-11-25 15:58:00|2159.23|2159.23|2159.48|2159.48|2159.48|2159.48|2159.23|2159.23|0
1732550290000|2024-11-25 15:58:10|2159.24|2159.24|2159.36|2159.36|2159.36|2159.36|2159.24|2159.24|0
1732550300000|2024-11-25 15:58:20|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1732550320000|2024-11-25 15:58:40|2159.33|2159.33|2159.54|2159.54|2159.54|2159.54|2159.33|2159.33|0
1732550330000|2024-11-25 15:58:50|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1732550340000|2024-11-25 15:59:00|2159.8|2159.8|2159.76|2159.76|2159.8|2159.8|2159.69|2159.69|0
1732550350000|2024-11-25 15:59:10|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1732550360000|2024-11-25 15:59:20|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1732550370000|2024-11-25 15:59:30|2159.85|2159.85|2160.02|2160.02|2160.02|2160.02|2159.85|2159.85|0
1732550380000|2024-11-25 15:59:40|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1732550390000|2024-11-25 15:59:50|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1732550420000|2024-11-25 16:00:20|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1732550440000|2024-11-25 16:00:40|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1732550450000|2024-11-25 16:00:50|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1732550460000|2024-11-25 16:01:00|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1732550480000|2024-11-25 16:01:20|2159.99|2159.99|2160.31|2160.31|2160.31|2160.31|2159.99|2159.99|0
1732550490000|2024-11-25 16:01:30|2160.27|2160.27|2160.15|2160.15|2160.27|2160.27|2160.15|2160.15|0
1732550500000|2024-11-25 16:01:40|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1732550510000|2024-11-25 16:01:50|2160.37|2160.37|2160.54|2160.54|2160.54|2160.54|2160.37|2160.37|0
1732550520000|2024-11-25 16:02:00|2160.41|2160.41|2160.01|2160.01|2160.48|2160.48|2160.01|2160.01|0
1732550530000|2024-11-25 16:02:10|2160.18|2160.18|2160.24|2160.24|2160.34|2160.34|2160.18|2160.18|0
1732550550000|2024-11-25 16:02:30|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1732550560000|2024-11-25 16:02:40|2160.24|2160.24|2160.37|2160.37|2160.37|2160.37|2160.24|2160.24|0
1732550570000|2024-11-25 16:02:50|2160.42|2160.42|2160.37|2160.37|2160.42|2160.42|2160.37|2160.37|0
1732550580000|2024-11-25 16:03:00|2160.24|2160.24|2160.39|2160.39|2160.39|2160.39|2160.24|2160.24|0
1732550600000|2024-11-25 16:03:20|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1732550610000|2024-11-25 16:03:30|2160.84|2160.84|2160.72|2160.72|2160.84|2160.84|2160.72|2160.72|0
1732550640000|2024-11-25 16:04:00|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1732550660000|2024-11-25 16:04:20|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1732550680000|2024-11-25 16:04:40|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1732550750000|2024-11-25 16:05:50|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1732550800000|2024-11-25 16:06:40|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1732550810000|2024-11-25 16:06:50|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1732550820000|2024-11-25 16:07:00|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|0
1732550850000|2024-11-25 16:07:30|2161.18|2161.18|2161.49|2161.49|2161.49|2161.49|2161.18|2161.18|0
1732550880000|2024-11-25 16:08:00|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1732550900000|2024-11-25 16:08:20|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1732550930000|2024-11-25 16:08:50|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1732550970000|2024-11-25 16:09:30|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1732550980000|2024-11-25 16:09:40|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1732551000000|2024-11-25 16:10:00|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|0
1732551010000|2024-11-25 16:10:10|2162.04|2162.04|2162.14|2162.14|2162.14|2162.14|2162.04|2162.04|0
1732551020000|2024-11-25 16:10:20|2162.31|2162.31|2162.61|2162.61|2162.61|2162.61|2162.29|2162.29|0
1732551030000|2024-11-25 16:10:30|2162.5|2162.5|2162.68|2162.68|2162.68|2162.68|2162.5|2162.5|0
1732551040000|2024-11-25 16:10:40|2162.71|2162.71|2162.94|2162.94|2162.95|2162.95|2162.71|2162.71|0
1732551050000|2024-11-25 16:10:50|2163.04|2163.04|2163.24|2163.24|2163.24|2163.24|2163.04|2163.04|0
1732551060000|2024-11-25 16:11:00|2163.3|2163.3|2163.39|2163.39|2163.39|2163.39|2163.3|2163.3|0
1732551070000|2024-11-25 16:11:10|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1732551080000|2024-11-25 16:11:20|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1732551090000|2024-11-25 16:11:30|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1732551110000|2024-11-25 16:11:50|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1732551120000|2024-11-25 16:12:00|2163.24|2163.24|2163.32|2163.32|2163.32|2163.32|2163.24|2163.24|0
1732551140000|2024-11-25 16:12:20|2163.41|2163.41|2163.5|2163.5|2163.5|2163.5|2163.41|2163.41|0
1732551170000|2024-11-25 16:12:50|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1732551180000|2024-11-25 16:13:00|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1732551190000|2024-11-25 16:13:10|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1732551210000|2024-11-25 16:13:30|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1732551270000|2024-11-25 16:14:30|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1732551280000|2024-11-25 16:14:40|2163.8|2163.8|2163.83|2163.83|2163.83|2163.83|2163.8|2163.8|0
1732551290000|2024-11-25 16:14:50|2164.04|2164.04|2164.16|2164.16|2164.21|2164.21|2164.04|2164.04|0
1732551300000|2024-11-25 16:15:00|2164.25|2164.25|2164.91|2164.91|2165|2165|2164.25|2164.25|0
1732551310000|2024-11-25 16:15:10|2165|2165|2165.07|2165.07|2165.07|2165.07|2165|2165|0
1732551320000|2024-11-25 16:15:20|2165.11|2165.11|2165.33|2165.33|2165.37|2165.37|2165.11|2165.11|0
1732551330000|2024-11-25 16:15:30|2165.24|2165.24|2165.35|2165.35|2165.35|2165.35|2165.24|2165.24|0
1732551340000|2024-11-25 16:15:40|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|0
1732551350000|2024-11-25 16:15:50|2165.68|2165.68|2165.98|2165.98|2165.98|2165.98|2165.68|2165.68|0
1732551360000|2024-11-25 16:16:00|2165.88|2165.88|2166.31|2166.31|2166.31|2166.31|2165.88|2165.88|0
1732551370000|2024-11-25 16:16:10|2166.22|2166.22|2166.25|2166.25|2166.25|2166.25|2166.22|2166.22|0
1732551380000|2024-11-25 16:16:20|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1732551390000|2024-11-25 16:16:30|2166.24|2166.24|2166.15|2166.15|2166.24|2166.24|2166.06|2166.06|0
1732551440000|2024-11-25 16:17:20|2166.04|2166.04|2166.13|2166.13|2166.13|2166.13|2166.04|2166.04|0
1732551450000|2024-11-25 16:17:30|2165.97|2165.97|2166.22|2166.22|2166.22|2166.22|2165.97|2165.97|0
1732551460000|2024-11-25 16:17:40|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1732551470000|2024-11-25 16:17:50|2166.16|2166.16|2166.05|2166.05|2166.16|2166.16|2166.05|2166.05|0
1732551480000|2024-11-25 16:18:00|2166.17|2166.17|2166.59|2166.59|2166.65|2166.65|2166.17|2166.17|0
1732551490000|2024-11-25 16:18:10|2166.68|2166.68|2166.75|2166.75|2166.75|2166.75|2166.68|2166.68|0
1732551500000|2024-11-25 16:18:20|2166.81|2166.81|2166.92|2166.92|2166.98|2166.98|2166.81|2166.81|0
1732551510000|2024-11-25 16:18:30|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1732551520000|2024-11-25 16:18:40|2166.71|2166.71|2166.79|2166.79|2166.79|2166.79|2166.71|2166.71|0
1732551530000|2024-11-25 16:18:50|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1732551550000|2024-11-25 16:19:10|2166.78|2166.78|2166.83|2166.83|2166.92|2166.92|2166.78|2166.78|0
1732551570000|2024-11-25 16:19:30|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1732551580000|2024-11-25 16:19:40|2166.83|2166.83|2166.76|2166.76|2166.83|2166.83|2166.76|2166.76|0
1732551600000|2024-11-25 16:20:00|2166.89|2166.89|2166.75|2166.75|2166.89|2166.89|2166.75|2166.75|0
1732551610000|2024-11-25 16:20:10|2166.72|2166.72|2166.64|2166.64|2166.72|2166.72|2166.6|2166.6|0
1732551620000|2024-11-25 16:20:20|2166.47|2166.47|2166.34|2166.34|2166.47|2166.47|2166.34|2166.34|0
1732551630000|2024-11-25 16:20:30|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1732551640000|2024-11-25 16:20:40|2166.31|2166.31|2166.29|2166.29|2166.31|2166.31|2166.29|2166.29|0
1732551670000|2024-11-25 16:21:10|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1732551690000|2024-11-25 16:21:30|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|0
1732551700000|2024-11-25 16:21:40|2166.69|2166.69|2166.6|2166.6|2166.69|2166.69|2166.6|2166.6|0
1732551720000|2024-11-25 16:22:00|2166.44|2166.44|2166.55|2166.55|2166.55|2166.55|2166.32|2166.32|0
1732551730000|2024-11-25 16:22:10|2166.58|2166.58|2166.47|2166.47|2166.58|2166.58|2166.47|2166.47|0
1732551750000|2024-11-25 16:22:30|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1732551770000|2024-11-25 16:22:50|2166.47|2166.47|2166.43|2166.43|2166.47|2166.47|2166.43|2166.43|0
1732551780000|2024-11-25 16:23:00|2166.32|2166.32|2166.24|2166.24|2166.32|2166.32|2166.24|2166.24|0
1732551790000|2024-11-25 16:23:10|2166.32|2166.32|2166.4|2166.4|2166.4|2166.4|2166.32|2166.32|0
1732551800000|2024-11-25 16:23:20|2166.36|2166.36|2166.27|2166.27|2166.36|2166.36|2166.27|2166.27|0
1732551810000|2024-11-25 16:23:30|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|0
1732551820000|2024-11-25 16:23:40|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|2166.17|0
1732551830000|2024-11-25 16:23:50|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1732551850000|2024-11-25 16:24:10|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1732551870000|2024-11-25 16:24:30|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|0
1732551880000|2024-11-25 16:24:40|2166.05|2166.05|2166.07|2166.07|2166.07|2166.07|2166.05|2166.05|0
1732551890000|2024-11-25 16:24:50|2165.85|2165.85|2165.9|2165.9|2165.9|2165.9|2165.85|2165.85|0
1732551910000|2024-11-25 16:25:10|2165.98|2165.98|2166.01|2166.01|2166.06|2166.06|2165.98|2165.98|0
1732551920000|2024-11-25 16:25:20|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1732551940000|2024-11-25 16:25:40|2166.24|2166.24|2165.85|2165.85|2166.24|2166.24|2165.85|2165.85|0
1732551960000|2024-11-25 16:26:00|2165.8|2165.8|2165.68|2165.68|2165.8|2165.8|2165.68|2165.68|0
1732551990000|2024-11-25 16:26:30|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1732552020000|2024-11-25 16:27:00|2165.59|2165.59|2165.68|2165.68|2165.68|2165.68|2165.59|2165.59|0
1732552030000|2024-11-25 16:27:10|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1732552040000|2024-11-25 16:27:20|2165.67|2165.67|2165.63|2165.63|2165.67|2165.67|2165.63|2165.63|0
1732552050000|2024-11-25 16:27:30|2165.53|2165.53|2165.63|2165.63|2165.63|2165.63|2165.53|2165.53|0
1732552070000|2024-11-25 16:27:50|2165.55|2165.55|2165.52|2165.52|2165.55|2165.55|2165.52|2165.52|0
1732552080000|2024-11-25 16:28:00|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1732552090000|2024-11-25 16:28:10|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1732552100000|2024-11-25 16:28:20|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1732552110000|2024-11-25 16:28:30|2165.32|2165.32|2165.14|2165.14|2165.32|2165.32|2165.14|2165.14|0
1732552120000|2024-11-25 16:28:40|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1732552130000|2024-11-25 16:28:50|2164.96|2164.96|2165.13|2165.13|2165.13|2165.13|2164.96|2164.96|0
1732552140000|2024-11-25 16:29:00|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1732552150000|2024-11-25 16:29:10|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1732552160000|2024-11-25 16:29:20|2165.02|2165.02|2165.17|2165.17|2165.17|2165.17|2165.02|2165.02|0
1732552170000|2024-11-25 16:29:30|2165.13|2165.13|2165.17|2165.17|2165.27|2165.27|2165.1|2165.1|0
1732552180000|2024-11-25 16:29:40|2165.28|2165.28|2165.49|2165.49|2165.49|2165.49|2165.09|2165.09|0
1732552190000|2024-11-25 16:29:50|2165.52|2165.52|2165|2165|2165.55|2165.55|2165|2165|0
1732608900000|2024-11-26 08:15:00|2157.12|2157.12|2156.72|2156.72|2157.12|2157.12|2156.72|2156.72|0
1732608910000|2024-11-26 08:15:10|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1732608920000|2024-11-26 08:15:20|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1732608930000|2024-11-26 08:15:30|2156.73|2156.73|2156.79|2156.79|2156.79|2156.79|2156.73|2156.73|0
1732608940000|2024-11-26 08:15:40|2156.76|2156.76|2156.79|2156.79|2156.79|2156.79|2156.76|2156.76|0
1732608950000|2024-11-26 08:15:50|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|0
1732608960000|2024-11-26 08:16:00|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1732609020000|2024-11-26 08:17:00|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1732609030000|2024-11-26 08:17:10|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1732609050000|2024-11-26 08:17:30|2156.75|2156.75|2156.66|2156.66|2156.75|2156.75|2156.66|2156.66|0
1732609070000|2024-11-26 08:17:50|2156.63|2156.63|2156.59|2156.59|2156.63|2156.63|2156.59|2156.59|0
1732609080000|2024-11-26 08:18:00|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1732609090000|2024-11-26 08:18:10|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1732609120000|2024-11-26 08:18:40|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|0
1732609140000|2024-11-26 08:19:00|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1732609160000|2024-11-26 08:19:20|2156.68|2156.68|2156.61|2156.61|2156.68|2156.68|2156.61|2156.61|0
1732609180000|2024-11-26 08:19:40|2156.88|2156.88|2156.95|2156.95|2156.95|2156.95|2156.88|2156.88|0
1732609190000|2024-11-26 08:19:50|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1732609200000|2024-11-26 08:20:00|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1732609210000|2024-11-26 08:20:10|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1732609220000|2024-11-26 08:20:20|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1732609240000|2024-11-26 08:20:40|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1732609260000|2024-11-26 08:21:00|2157.13|2157.13|2156.78|2156.78|2157.13|2157.13|2156.78|2156.78|0
1732609280000|2024-11-26 08:21:20|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1732609300000|2024-11-26 08:21:40|2156.36|2156.36|2156.67|2156.67|2156.67|2156.67|2156.36|2156.36|0
1732609310000|2024-11-26 08:21:50|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1732609320000|2024-11-26 08:22:00|2156.23|2156.23|2155.12|2155.12|2156.23|2156.23|2155.12|2155.12|0
1732609330000|2024-11-26 08:22:10|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1732609360000|2024-11-26 08:22:40|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|0
1732609380000|2024-11-26 08:23:00|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1732609410000|2024-11-26 08:23:30|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1732609440000|2024-11-26 08:24:00|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1732609500000|2024-11-26 08:25:00|2154.5|2154.5|2154.11|2154.11|2154.5|2154.5|2154.11|2154.11|0
1732609520000|2024-11-26 08:25:20|2154.2|2154.2|2154.32|2154.32|2154.32|2154.32|2154.2|2154.2|0
1732609550000|2024-11-26 08:25:50|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1732609560000|2024-11-26 08:26:00|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1732609590000|2024-11-26 08:26:30|2154.21|2154.21|2153.52|2153.52|2154.21|2154.21|2153.52|2153.52|0
1732609600000|2024-11-26 08:26:40|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1732609610000|2024-11-26 08:26:50|2153.09|2153.09|2153.18|2153.18|2153.18|2153.18|2153.09|2153.09|0
1732609620000|2024-11-26 08:27:00|2153.06|2153.06|2152.93|2152.93|2153.06|2153.06|2152.93|2152.93|0
1732609690000|2024-11-26 08:28:10|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1732609700000|2024-11-26 08:28:20|2152.93|2152.93|2153.01|2153.01|2153.01|2153.01|2152.93|2152.93|0
1732609740000|2024-11-26 08:29:00|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|0
1732609790000|2024-11-26 08:29:50|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1732609800000|2024-11-26 08:30:00|2153.11|2153.11|2153.29|2153.29|2153.29|2153.29|2153.11|2153.11|0
1732609810000|2024-11-26 08:30:10|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1732609830000|2024-11-26 08:30:30|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1732609840000|2024-11-26 08:30:40|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1732609870000|2024-11-26 08:31:10|2153.71|2153.71|2154.08|2154.08|2154.08|2154.08|2153.71|2153.71|0
1732609880000|2024-11-26 08:31:20|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1732609890000|2024-11-26 08:31:30|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1732609900000|2024-11-26 08:31:40|2154.32|2154.32|2154.93|2154.93|2154.93|2154.93|2154.32|2154.32|0
1732609910000|2024-11-26 08:31:50|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1732609930000|2024-11-26 08:32:10|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|0
1732609970000|2024-11-26 08:32:50|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|0
1732609980000|2024-11-26 08:33:00|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1732610030000|2024-11-26 08:33:50|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1732610050000|2024-11-26 08:34:10|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1732610070000|2024-11-26 08:34:30|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1732610090000|2024-11-26 08:34:50|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1732610140000|2024-11-26 08:35:40|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1732610150000|2024-11-26 08:35:50|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1732610160000|2024-11-26 08:36:00|2155.48|2155.48|2155.24|2155.24|2155.48|2155.48|2155.24|2155.24|0
1732610170000|2024-11-26 08:36:10|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|0
1732610180000|2024-11-26 08:36:20|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|0
1732610210000|2024-11-26 08:36:50|2154.79|2154.79|2154.72|2154.72|2154.79|2154.79|2154.72|2154.72|0
1732610230000|2024-11-26 08:37:10|2154.79|2154.79|2154.66|2154.66|2154.79|2154.79|2154.66|2154.66|0
1732610240000|2024-11-26 08:37:20|2154.73|2154.73|2154.87|2154.87|2154.87|2154.87|2154.73|2154.73|0
1732610250000|2024-11-26 08:37:30|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1732610260000|2024-11-26 08:37:40|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1732610270000|2024-11-26 08:37:50|2154.8|2154.8|2154.71|2154.71|2154.8|2154.8|2154.71|2154.71|0
1732610300000|2024-11-26 08:38:20|2154.65|2154.65|2154.77|2154.77|2154.77|2154.77|2154.65|2154.65|0
1732610310000|2024-11-26 08:38:30|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1732610340000|2024-11-26 08:39:00|2154.89|2154.89|2155.16|2155.16|2155.16|2155.16|2154.89|2154.89|0
1732610350000|2024-11-26 08:39:10|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1732610380000|2024-11-26 08:39:40|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1732610400000|2024-11-26 08:40:00|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1732610410000|2024-11-26 08:40:10|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1732610420000|2024-11-26 08:40:20|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1732610430000|2024-11-26 08:40:30|2156.19|2156.19|2156.62|2156.62|2156.69|2156.69|2156.19|2156.19|0
1732610450000|2024-11-26 08:40:50|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1732610470000|2024-11-26 08:41:10|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1732610490000|2024-11-26 08:41:30|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1732610510000|2024-11-26 08:41:50|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|0
1732610520000|2024-11-26 08:42:00|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1732610530000|2024-11-26 08:42:10|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1732610560000|2024-11-26 08:42:40|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1732610580000|2024-11-26 08:43:00|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|2157.08|0
1732610590000|2024-11-26 08:43:10|2156.95|2156.95|2157.02|2157.02|2157.02|2157.02|2156.95|2156.95|0
1732610610000|2024-11-26 08:43:30|2156.77|2156.77|2155.22|2155.22|2156.77|2156.77|2155.22|2155.22|0
1732610620000|2024-11-26 08:43:40|2155.18|2155.18|2155.22|2155.22|2155.22|2155.22|2155.05|2155.05|0
1732610650000|2024-11-26 08:44:10|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1732610690000|2024-11-26 08:44:50|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1732610720000|2024-11-26 08:45:20|2155.2|2155.2|2155.16|2155.16|2155.2|2155.2|2155.13|2155.13|0
1732610750000|2024-11-26 08:45:50|2155.33|2155.33|2155.3|2155.3|2155.33|2155.33|2155.3|2155.3|0
1732610760000|2024-11-26 08:46:00|2155.33|2155.33|2155.68|2155.68|2155.68|2155.68|2155.33|2155.33|0
1732610770000|2024-11-26 08:46:10|2155.92|2155.92|2156.02|2156.02|2156.02|2156.02|2155.92|2155.92|0
1732610780000|2024-11-26 08:46:20|2156.05|2156.05|2156.88|2156.88|2156.98|2156.98|2156.05|2156.05|0
1732610790000|2024-11-26 08:46:30|2157.06|2157.06|2157.23|2157.23|2157.23|2157.23|2157.06|2157.06|0
1732610830000|2024-11-26 08:47:10|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1732610880000|2024-11-26 08:48:00|2157.2|2157.2|2157.01|2157.01|2157.2|2157.2|2157.01|2157.01|0
1732610910000|2024-11-26 08:48:30|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1732610920000|2024-11-26 08:48:40|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|0
1732610970000|2024-11-26 08:49:30|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1732610980000|2024-11-26 08:49:40|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1732610990000|2024-11-26 08:49:50|2157.19|2157.19|2156.83|2156.83|2157.19|2157.19|2156.83|2156.83|0
1732611000000|2024-11-26 08:50:00|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1732611030000|2024-11-26 08:50:30|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1732611050000|2024-11-26 08:50:50|2156.4|2156.4|2156.37|2156.37|2156.4|2156.4|2156.37|2156.37|0
1732611090000|2024-11-26 08:51:30|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1732611130000|2024-11-26 08:52:10|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1732611140000|2024-11-26 08:52:20|2156.24|2156.24|2156.12|2156.12|2156.24|2156.24|2156.12|2156.12|0
1732611200000|2024-11-26 08:53:20|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1732611210000|2024-11-26 08:53:30|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1732611300000|2024-11-26 08:55:00|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1732611310000|2024-11-26 08:55:10|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1732611320000|2024-11-26 08:55:20|2155.58|2155.58|2154.25|2154.25|2155.58|2155.58|2154.11|2154.11|0
1732611350000|2024-11-26 08:55:50|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|0
1732611360000|2024-11-26 08:56:00|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1732611370000|2024-11-26 08:56:10|2154.49|2154.49|2154.47|2154.47|2154.56|2154.56|2154.47|2154.47|0
1732611400000|2024-11-26 08:56:40|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1732611420000|2024-11-26 08:57:00|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1732611430000|2024-11-26 08:57:10|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1732611450000|2024-11-26 08:57:30|2154.38|2154.38|2153.93|2153.93|2154.38|2154.38|2153.93|2153.93|0
1732611490000|2024-11-26 08:58:10|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1732611520000|2024-11-26 08:58:40|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1732611540000|2024-11-26 08:59:00|2154.39|2154.39|2154.48|2154.48|2154.48|2154.48|2154.39|2154.39|0
1732611550000|2024-11-26 08:59:10|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1732611600000|2024-11-26 09:00:00|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1732611620000|2024-11-26 09:00:20|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1732611670000|2024-11-26 09:01:10|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1732611690000|2024-11-26 09:01:30|2154.65|2154.65|2154.56|2154.56|2154.65|2154.65|2154.56|2154.56|0
1732611750000|2024-11-26 09:02:30|2154.47|2154.47|2154.23|2154.23|2154.47|2154.47|2154.23|2154.23|0
1732611760000|2024-11-26 09:02:40|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1732611780000|2024-11-26 09:03:00|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1732611810000|2024-11-26 09:03:30|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1732611830000|2024-11-26 09:03:50|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1732611850000|2024-11-26 09:04:10|2154.11|2154.11|2154.25|2154.25|2154.25|2154.25|2154.11|2154.11|0
1732611860000|2024-11-26 09:04:20|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1732611900000|2024-11-26 09:05:00|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1732611910000|2024-11-26 09:05:10|2154.78|2154.78|2155.21|2155.21|2155.21|2155.21|2154.78|2154.78|0
1732611920000|2024-11-26 09:05:20|2155.12|2155.12|2155.15|2155.15|2155.15|2155.15|2155.12|2155.12|0
1732611940000|2024-11-26 09:05:40|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1732611950000|2024-11-26 09:05:50|2155.12|2155.12|2155.13|2155.13|2155.22|2155.22|2155.12|2155.12|0
1732612000000|2024-11-26 09:06:40|2154.58|2154.58|2154.33|2154.33|2154.58|2154.58|2154.33|2154.33|0
1732612010000|2024-11-26 09:06:50|2154.11|2154.11|2153|2153|2154.11|2154.11|2153|2153|0
1732612020000|2024-11-26 09:07:00|2152.96|2152.96|2152.9|2152.9|2152.96|2152.96|2152.9|2152.9|0
1732612030000|2024-11-26 09:07:10|2152.96|2152.96|2152.9|2152.9|2152.96|2152.96|2152.9|2152.9|0
1732612060000|2024-11-26 09:07:40|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1732612070000|2024-11-26 09:07:50|2152.77|2152.77|2152.72|2152.72|2152.77|2152.77|2152.72|2152.72|0
1732612080000|2024-11-26 09:08:00|2152.77|2152.77|2152.84|2152.84|2152.84|2152.84|2152.77|2152.77|0
1732612090000|2024-11-26 09:08:10|2152.57|2152.57|2152.69|2152.69|2152.69|2152.69|2152.57|2152.57|0
1732612110000|2024-11-26 09:08:30|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1732612150000|2024-11-26 09:09:10|2152.44|2152.44|2152.37|2152.37|2152.44|2152.44|2152.37|2152.37|0
1732612160000|2024-11-26 09:09:20|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|0
1732612180000|2024-11-26 09:09:40|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1732612190000|2024-11-26 09:09:50|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|0
1732612240000|2024-11-26 09:10:40|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1732612260000|2024-11-26 09:11:00|2152.35|2152.35|2152.37|2152.37|2152.37|2152.37|2152.35|2152.35|0
1732612270000|2024-11-26 09:11:10|2152.51|2152.51|2152.55|2152.55|2152.55|2152.55|2152.51|2152.51|0
1732612280000|2024-11-26 09:11:20|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1732612290000|2024-11-26 09:11:30|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1732612340000|2024-11-26 09:12:20|2152.64|2152.64|2152.61|2152.61|2152.64|2152.64|2152.61|2152.61|0
1732612360000|2024-11-26 09:12:40|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|0
1732612370000|2024-11-26 09:12:50|2152.34|2152.34|2152.25|2152.25|2152.34|2152.34|2152.25|2152.25|0
1732612380000|2024-11-26 09:13:00|2152.3|2152.3|2152.36|2152.36|2152.36|2152.36|2152.3|2152.3|0
1732612400000|2024-11-26 09:13:20|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1732612410000|2024-11-26 09:13:30|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1732612430000|2024-11-26 09:13:50|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1732612480000|2024-11-26 09:14:40|2152.84|2152.84|2152.91|2152.91|2152.91|2152.91|2152.84|2152.84|0
1732612530000|2024-11-26 09:15:30|2153|2153|2153|2153|2153|2153|2153|2153|0
1732612550000|2024-11-26 09:15:50|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1732612580000|2024-11-26 09:16:20|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1732612600000|2024-11-26 09:16:40|2153.04|2153.04|2153.11|2153.11|2153.17|2153.17|2153.04|2153.04|0
1732612610000|2024-11-26 09:16:50|2153.25|2153.25|2153.61|2153.61|2153.61|2153.61|2153.25|2153.25|0
1732612620000|2024-11-26 09:17:00|2153.79|2153.79|2154.48|2154.48|2154.54|2154.54|2153.79|2153.79|0
1732612660000|2024-11-26 09:17:40|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1732612670000|2024-11-26 09:17:50|2154.48|2154.48|2154.55|2154.55|2154.55|2154.55|2154.48|2154.48|0
1732612690000|2024-11-26 09:18:10|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|0
1732612700000|2024-11-26 09:18:20|2154.55|2154.55|2154.42|2154.42|2154.55|2154.55|2154.42|2154.42|0
1732612710000|2024-11-26 09:18:30|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|0
1732612720000|2024-11-26 09:18:40|2154.53|2154.53|2154.53|2154.53|2154.58|2154.58|2154.53|2154.53|0
1732612750000|2024-11-26 09:19:10|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1732612770000|2024-11-26 09:19:30|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|0
1732612900000|2024-11-26 09:21:40|2154.42|2154.42|2154.24|2154.24|2154.42|2154.42|2154.24|2154.24|0
1732612910000|2024-11-26 09:21:50|2154.15|2154.15|2153.91|2153.91|2154.15|2154.15|2153.91|2153.91|0
1732612920000|2024-11-26 09:22:00|2153.67|2153.67|2153.48|2153.48|2153.67|2153.67|2153.48|2153.48|0
1732612930000|2024-11-26 09:22:10|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1732612980000|2024-11-26 09:23:00|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1732612990000|2024-11-26 09:23:10|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1732613000000|2024-11-26 09:23:20|2153.11|2153.11|2153.13|2153.13|2153.13|2153.13|2152.88|2152.88|0
1732613010000|2024-11-26 09:23:30|2153.07|2153.07|2153.01|2153.01|2153.07|2153.07|2153.01|2153.01|0
1732613030000|2024-11-26 09:23:50|2152.76|2152.76|2152.89|2152.89|2152.89|2152.89|2152.76|2152.76|0
1732613040000|2024-11-26 09:24:00|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|0
1732613050000|2024-11-26 09:24:10|2152.82|2152.82|2152.7|2152.7|2152.82|2152.82|2152.7|2152.7|0
1732613070000|2024-11-26 09:24:30|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1732613110000|2024-11-26 09:25:10|2152.26|2152.26|2152.17|2152.17|2152.26|2152.26|2152.17|2152.17|0
1732613120000|2024-11-26 09:25:20|2152|2152|2152.24|2152.24|2152.24|2152.24|2152|2152|0
1732613140000|2024-11-26 09:25:40|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1732613160000|2024-11-26 09:26:00|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1732613200000|2024-11-26 09:26:40|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|2152.05|0
1732613220000|2024-11-26 09:27:00|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1732613240000|2024-11-26 09:27:20|2152.15|2152.15|2152.39|2152.39|2152.39|2152.39|2152.15|2152.15|0
1732613250000|2024-11-26 09:27:30|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1732613260000|2024-11-26 09:27:40|2152.54|2152.54|2152.71|2152.71|2152.71|2152.71|2152.54|2152.54|0
1732613270000|2024-11-26 09:27:50|2152.84|2152.84|2152.57|2152.57|2152.84|2152.84|2152.57|2152.57|0
1732613280000|2024-11-26 09:28:00|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1732613310000|2024-11-26 09:28:30|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1732613330000|2024-11-26 09:28:50|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1732613340000|2024-11-26 09:29:00|2152.75|2152.75|2152.84|2152.84|2152.84|2152.84|2152.75|2152.75|0
1732613350000|2024-11-26 09:29:10|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1732613360000|2024-11-26 09:29:20|2152.72|2152.72|2152.16|2152.16|2152.72|2152.72|2152.16|2152.16|0
1732613370000|2024-11-26 09:29:30|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1732613390000|2024-11-26 09:29:50|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|0
1732613400000|2024-11-26 09:30:00|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1732613420000|2024-11-26 09:30:20|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1732613450000|2024-11-26 09:30:50|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1732613460000|2024-11-26 09:31:00|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1732613490000|2024-11-26 09:31:30|2151.63|2151.63|2151.35|2151.35|2151.63|2151.63|2151.35|2151.35|0
1732613500000|2024-11-26 09:31:40|2151.25|2151.25|2151.2|2151.2|2151.25|2151.25|2151.2|2151.2|0
1732613540000|2024-11-26 09:32:20|2151.37|2151.37|2151.44|2151.44|2151.44|2151.44|2151.37|2151.37|0
1732613550000|2024-11-26 09:32:30|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1732613560000|2024-11-26 09:32:40|2151.17|2151.17|2149.64|2149.64|2151.17|2151.17|2149.64|2149.64|0
1732613570000|2024-11-26 09:32:50|2149.62|2149.62|2149.19|2149.19|2149.62|2149.62|2149.19|2149.19|0
1732613600000|2024-11-26 09:33:20|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1732613610000|2024-11-26 09:33:30|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1732613700000|2024-11-26 09:35:00|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1732613710000|2024-11-26 09:35:10|2148.81|2148.81|2149.06|2149.06|2149.06|2149.06|2148.81|2148.81|0
1732613730000|2024-11-26 09:35:30|2148.79|2148.79|2149.17|2149.17|2149.17|2149.17|2148.79|2148.79|0
1732613750000|2024-11-26 09:35:50|2149.26|2149.26|2149.35|2149.35|2149.35|2149.35|2149.26|2149.26|0
1732613760000|2024-11-26 09:36:00|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1732613860000|2024-11-26 09:37:40|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1732613960000|2024-11-26 09:39:20|2149.45|2149.45|2149.31|2149.31|2149.45|2149.45|2149.31|2149.31|0
1732613970000|2024-11-26 09:39:30|2149.72|2149.72|2150.58|2150.58|2150.58|2150.58|2149.72|2149.72|0
1732613980000|2024-11-26 09:39:40|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1732614010000|2024-11-26 09:40:10|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1732614120000|2024-11-26 09:42:00|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1732614130000|2024-11-26 09:42:10|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1732614140000|2024-11-26 09:42:20|2150.41|2150.41|2150.47|2150.47|2150.47|2150.47|2150.41|2150.41|0
1732614150000|2024-11-26 09:42:30|2150.41|2150.41|2150.34|2150.34|2150.41|2150.41|2150.34|2150.34|0
1732614180000|2024-11-26 09:43:00|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1732614190000|2024-11-26 09:43:10|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1732614200000|2024-11-26 09:43:20|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1732614260000|2024-11-26 09:44:20|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1732614280000|2024-11-26 09:44:40|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1732614310000|2024-11-26 09:45:10|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1732614320000|2024-11-26 09:45:20|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1732614330000|2024-11-26 09:45:30|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1732614360000|2024-11-26 09:46:00|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1732614370000|2024-11-26 09:46:10|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1732614390000|2024-11-26 09:46:30|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1732614400000|2024-11-26 09:46:40|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1732614460000|2024-11-26 09:47:40|2150.57|2150.57|2149.1|2149.1|2150.57|2150.57|2149.1|2149.1|0
1732614470000|2024-11-26 09:47:50|2149.21|2149.21|2149.13|2149.13|2149.22|2149.22|2149.1|2149.1|0
1732614520000|2024-11-26 09:48:40|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|0
1732614550000|2024-11-26 09:49:10|2149.14|2149.14|2148.87|2148.87|2149.14|2149.14|2148.87|2148.87|0
1732614640000|2024-11-26 09:50:40|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|0
1732614650000|2024-11-26 09:50:50|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1732614660000|2024-11-26 09:51:00|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1732614690000|2024-11-26 09:51:30|2148.21|2148.21|2148.18|2148.18|2148.21|2148.21|2148.12|2148.12|0
1732614700000|2024-11-26 09:51:40|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1732614710000|2024-11-26 09:51:50|2147.87|2147.87|2148.12|2148.12|2148.12|2148.12|2147.87|2147.87|0
1732614750000|2024-11-26 09:52:30|2147.95|2147.95|2147.76|2147.76|2147.95|2147.95|2147.76|2147.76|0
1732614760000|2024-11-26 09:52:40|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1732614780000|2024-11-26 09:53:00|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1732614800000|2024-11-26 09:53:20|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1732614810000|2024-11-26 09:53:30|2147|2147|2147.03|2147.03|2147.03|2147.03|2147|2147|0
1732614910000|2024-11-26 09:55:10|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|0
1732614920000|2024-11-26 09:55:20|2147.58|2147.58|2147.76|2147.76|2147.76|2147.76|2147.58|2147.58|0
1732614940000|2024-11-26 09:55:40|2147.93|2147.93|2148.33|2148.33|2148.33|2148.33|2147.93|2147.93|0
1732614950000|2024-11-26 09:55:50|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1732614990000|2024-11-26 09:56:30|2148.14|2148.14|2148.05|2148.05|2148.14|2148.14|2148.05|2148.05|0
1732615000000|2024-11-26 09:56:40|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1732615020000|2024-11-26 09:57:00|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1732615040000|2024-11-26 09:57:20|2148.11|2148.11|2148.06|2148.06|2148.11|2148.11|2148.06|2148.06|0
1732615060000|2024-11-26 09:57:40|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1732615070000|2024-11-26 09:57:50|2148.22|2148.22|2148.56|2148.56|2148.56|2148.56|2148.22|2148.22|0
1732615080000|2024-11-26 09:58:00|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1732615090000|2024-11-26 09:58:10|2148.71|2148.71|2149.1|2149.1|2149.18|2149.18|2148.71|2148.71|0
1732615100000|2024-11-26 09:58:20|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|0
1732615110000|2024-11-26 09:58:30|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1732615160000|2024-11-26 09:59:20|2149.34|2149.34|2149.5|2149.5|2149.5|2149.5|2149.34|2149.34|0
1732615170000|2024-11-26 09:59:30|2149.67|2149.67|2149.71|2149.71|2149.71|2149.71|2149.67|2149.67|0
1732615180000|2024-11-26 09:59:40|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|0
1732615190000|2024-11-26 09:59:50|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1732615200000|2024-11-26 10:00:00|2150.08|2150.08|2150.21|2150.21|2150.21|2150.21|2150.08|2150.08|0
1732615210000|2024-11-26 10:00:10|2150.32|2150.32|2150.37|2150.37|2150.39|2150.39|2150.32|2150.32|0
1732615220000|2024-11-26 10:00:20|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1732615230000|2024-11-26 10:00:30|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1732615240000|2024-11-26 10:00:40|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1732615260000|2024-11-26 10:01:00|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1732615290000|2024-11-26 10:01:30|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1732615300000|2024-11-26 10:01:40|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1732615310000|2024-11-26 10:01:50|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1732615320000|2024-11-26 10:02:00|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1732615340000|2024-11-26 10:02:20|2151|2151|2151.03|2151.03|2151.03|2151.03|2151|2151|0
1732615350000|2024-11-26 10:02:30|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1732615400000|2024-11-26 10:03:20|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1732615480000|2024-11-26 10:04:40|2151.48|2151.48|2151.13|2151.13|2151.48|2151.48|2151.13|2151.13|0
1732615500000|2024-11-26 10:05:00|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1732615580000|2024-11-26 10:06:20|2151.2|2151.2|2150.96|2150.96|2151.2|2151.2|2150.96|2150.96|0
1732615590000|2024-11-26 10:06:30|2151.01|2151.01|2150.89|2150.89|2151.01|2151.01|2150.89|2150.89|0
1732615820000|2024-11-26 10:10:20|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1732615930000|2024-11-26 10:12:10|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1732616020000|2024-11-26 10:13:40|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1732616050000|2024-11-26 10:14:10|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1732616100000|2024-11-26 10:15:00|2151.22|2151.22|2151.69|2151.69|2151.69|2151.69|2151.22|2151.22|0
1732616120000|2024-11-26 10:15:20|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1732616130000|2024-11-26 10:15:30|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1732616180000|2024-11-26 10:16:20|2151.97|2151.97|2152.08|2152.08|2152.08|2152.08|2151.97|2151.97|0
1732616190000|2024-11-26 10:16:30|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1732616200000|2024-11-26 10:16:40|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1732616220000|2024-11-26 10:17:00|2151.63|2151.63|2151.1|2151.1|2151.67|2151.67|2151.1|2151.1|0
1732616230000|2024-11-26 10:17:10|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1732616250000|2024-11-26 10:17:30|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1732616310000|2024-11-26 10:18:30|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1732616340000|2024-11-26 10:19:00|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1732616360000|2024-11-26 10:19:20|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1732616400000|2024-11-26 10:20:00|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1732616410000|2024-11-26 10:20:10|2150.21|2150.21|2150.16|2150.16|2150.21|2150.21|2150.16|2150.16|0
1732616460000|2024-11-26 10:21:00|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1732616470000|2024-11-26 10:21:10|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1732616490000|2024-11-26 10:21:30|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|0
1732616510000|2024-11-26 10:21:50|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1732616520000|2024-11-26 10:22:00|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1732616590000|2024-11-26 10:23:10|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1732616640000|2024-11-26 10:24:00|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1732616650000|2024-11-26 10:24:10|2149.84|2149.84|2149.74|2149.74|2149.84|2149.84|2149.74|2149.74|0
1732616660000|2024-11-26 10:24:20|2149.81|2149.81|2148.31|2148.31|2149.81|2149.81|2148.31|2148.31|0
1732616670000|2024-11-26 10:24:30|2147.86|2147.86|2147.67|2147.67|2147.86|2147.86|2147.67|2147.67|0
1732616680000|2024-11-26 10:24:40|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.43|2147.43|0
1732616720000|2024-11-26 10:25:20|2147.6|2147.6|2147.64|2147.64|2147.64|2147.64|2147.6|2147.6|0
1732616750000|2024-11-26 10:25:50|2147.61|2147.61|2147.87|2147.87|2147.87|2147.87|2147.61|2147.61|0
1732616760000|2024-11-26 10:26:00|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1732616810000|2024-11-26 10:26:50|2148.17|2148.17|2148.26|2148.26|2148.26|2148.26|2148.17|2148.17|0
1732616840000|2024-11-26 10:27:20|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1732616860000|2024-11-26 10:27:40|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|0
1732616940000|2024-11-26 10:29:00|2148.59|2148.59|2148.83|2148.83|2148.83|2148.83|2148.59|2148.59|0
1732616960000|2024-11-26 10:29:20|2148.9|2148.9|2148.96|2148.96|2148.96|2148.96|2148.9|2148.9|0
1732616990000|2024-11-26 10:29:50|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1732617030000|2024-11-26 10:30:30|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1732617060000|2024-11-26 10:31:00|2149.87|2149.87|2149.98|2149.98|2149.98|2149.98|2149.87|2149.87|0
1732617090000|2024-11-26 10:31:30|2150.07|2150.07|2149.9|2149.9|2150.07|2150.07|2149.9|2149.9|0
1732617140000|2024-11-26 10:32:20|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1732617150000|2024-11-26 10:32:30|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|0
1732617180000|2024-11-26 10:33:00|2149.99|2149.99|2150.12|2150.12|2150.12|2150.12|2149.99|2149.99|0
1732617200000|2024-11-26 10:33:20|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1732617330000|2024-11-26 10:35:30|2150|2150|2149.95|2149.95|2150|2150|2149.95|2149.95|0
1732617340000|2024-11-26 10:35:40|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1732617460000|2024-11-26 10:37:40|2149.91|2149.91|2149.98|2149.98|2149.98|2149.98|2149.91|2149.91|0
1732617480000|2024-11-26 10:38:00|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|0
1732617500000|2024-11-26 10:38:20|2149.89|2149.89|2148.46|2148.46|2149.89|2149.89|2148.46|2148.46|0
1732617510000|2024-11-26 10:38:30|2148.32|2148.32|2148.26|2148.26|2148.32|2148.32|2148.26|2148.26|0
1732617530000|2024-11-26 10:38:50|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1732617540000|2024-11-26 10:39:00|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|0
1732617560000|2024-11-26 10:39:20|2148.09|2148.09|2148|2148|2148.09|2148.09|2148|2148|0
1732617570000|2024-11-26 10:39:30|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1732617580000|2024-11-26 10:39:40|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1732617590000|2024-11-26 10:39:50|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|0
1732617610000|2024-11-26 10:40:10|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1732617650000|2024-11-26 10:40:50|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|0
1732617660000|2024-11-26 10:41:00|2147.79|2147.79|2147.83|2147.83|2147.83|2147.83|2147.79|2147.79|0
1732617710000|2024-11-26 10:41:50|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1732617740000|2024-11-26 10:42:20|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1732617860000|2024-11-26 10:44:20|2147.73|2147.73|2148.28|2148.28|2148.28|2148.28|2147.73|2147.73|0
1732617870000|2024-11-26 10:44:30|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1732617890000|2024-11-26 10:44:50|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1732617900000|2024-11-26 10:45:00|2148.43|2148.43|2148.34|2148.34|2148.43|2148.43|2148.34|2148.34|0
1732617950000|2024-11-26 10:45:50|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1732617960000|2024-11-26 10:46:00|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1732618040000|2024-11-26 10:47:20|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1732618060000|2024-11-26 10:47:40|2148.87|2148.87|2148.77|2148.77|2148.87|2148.87|2148.77|2148.77|0
1732618070000|2024-11-26 10:47:50|2149.23|2149.23|2149.54|2149.54|2149.54|2149.54|2149.23|2149.23|0
1732618080000|2024-11-26 10:48:00|2149.63|2149.63|2150.13|2150.13|2150.13|2150.13|2149.63|2149.63|0
1732618090000|2024-11-26 10:48:10|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1732618100000|2024-11-26 10:48:20|2150.15|2150.15|2150.2|2150.2|2150.2|2150.2|2150.15|2150.15|0
1732618120000|2024-11-26 10:48:40|2150.37|2150.37|2150.46|2150.46|2150.46|2150.46|2150.37|2150.37|0
1732618130000|2024-11-26 10:48:50|2150.37|2150.37|2150.26|2150.26|2150.37|2150.37|2150.26|2150.26|0
1732618150000|2024-11-26 10:49:10|2150.39|2150.39|2150.53|2150.53|2150.53|2150.53|2150.39|2150.39|0
1732618170000|2024-11-26 10:49:30|2150.74|2150.74|2151.09|2151.09|2151.09|2151.09|2150.74|2150.74|0
1732618180000|2024-11-26 10:49:40|2151.3|2151.3|2151.39|2151.39|2151.39|2151.39|2151.3|2151.3|0
1732618190000|2024-11-26 10:49:50|2151.47|2151.47|2151.65|2151.65|2151.65|2151.65|2151.47|2151.47|0
1732618210000|2024-11-26 10:50:10|2151.71|2151.71|2151.99|2151.99|2151.99|2151.99|2151.71|2151.71|0
1732618220000|2024-11-26 10:50:20|2152.14|2152.14|2152.65|2152.65|2152.65|2152.65|2152.14|2152.14|0
1732618280000|2024-11-26 10:51:20|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1732618300000|2024-11-26 10:51:40|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1732618380000|2024-11-26 10:53:00|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|0
1732618390000|2024-11-26 10:53:10|2153.22|2153.22|2153.1|2153.1|2153.22|2153.22|2153.1|2153.1|0
1732618400000|2024-11-26 10:53:20|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1732618450000|2024-11-26 10:54:10|2153.11|2153.11|2152.35|2152.35|2153.11|2153.11|2152.35|2152.35|0
1732618460000|2024-11-26 10:54:20|2152.18|2152.18|2152.09|2152.09|2152.18|2152.18|2152.09|2152.09|0
1732618500000|2024-11-26 10:55:00|2152.26|2152.26|2152.51|2152.51|2152.51|2152.51|2152.26|2152.26|0
1732618510000|2024-11-26 10:55:10|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1732618520000|2024-11-26 10:55:20|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1732618530000|2024-11-26 10:55:30|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1732618560000|2024-11-26 10:56:00|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|0
1732618590000|2024-11-26 10:56:30|2152.62|2152.62|2152.6|2152.6|2152.62|2152.62|2152.6|2152.6|0
1732618610000|2024-11-26 10:56:50|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1732618620000|2024-11-26 10:57:00|2152.66|2152.66|2152.91|2152.91|2152.91|2152.91|2152.66|2152.66|0
1732618630000|2024-11-26 10:57:10|2152.88|2152.88|2153|2153|2153|2153|2152.88|2152.88|0
1732618730000|2024-11-26 10:58:50|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1732618740000|2024-11-26 10:59:00|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1732618780000|2024-11-26 10:59:40|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1732618800000|2024-11-26 11:00:00|2152.61|2152.61|2152.58|2152.58|2152.61|2152.61|2152.58|2152.58|0
1732618810000|2024-11-26 11:00:10|2152.46|2152.46|2152.37|2152.37|2152.46|2152.46|2152.37|2152.37|0
1732618850000|2024-11-26 11:00:50|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1732618860000|2024-11-26 11:01:00|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|0
1732618880000|2024-11-26 11:01:20|2152.04|2152.04|2151.87|2151.87|2152.04|2152.04|2151.87|2151.87|0
1732618900000|2024-11-26 11:01:40|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1732618930000|2024-11-26 11:02:10|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1732618960000|2024-11-26 11:02:40|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1732618980000|2024-11-26 11:03:00|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1732619000000|2024-11-26 11:03:20|2150.74|2150.74|2150.61|2150.61|2150.74|2150.74|2150.61|2150.61|0
1732619040000|2024-11-26 11:04:00|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1732619130000|2024-11-26 11:05:30|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1732619210000|2024-11-26 11:06:50|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1732619220000|2024-11-26 11:07:00|2151.28|2151.28|2151.37|2151.37|2151.37|2151.37|2151.28|2151.28|0
1732619240000|2024-11-26 11:07:20|2151.49|2151.49|2151.78|2151.78|2151.78|2151.78|2151.49|2151.49|0
1732619250000|2024-11-26 11:07:30|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1732619400000|2024-11-26 11:10:00|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1732619410000|2024-11-26 11:10:10|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1732619420000|2024-11-26 11:10:20|2151.73|2151.73|2151.76|2151.76|2151.76|2151.76|2151.73|2151.73|0
1732619440000|2024-11-26 11:10:40|2151.64|2151.64|2151.07|2151.07|2151.64|2151.64|2151.07|2151.07|0
1732619450000|2024-11-26 11:10:50|2151.04|2151.04|2150.86|2150.86|2151.04|2151.04|2150.74|2150.74|0
1732619460000|2024-11-26 11:11:00|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1732619470000|2024-11-26 11:11:10|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1732619530000|2024-11-26 11:12:10|2150.43|2150.43|2150.31|2150.31|2150.43|2150.43|2150.31|2150.31|0
1732619560000|2024-11-26 11:12:40|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1732619690000|2024-11-26 11:14:50|2150.4|2150.4|2150.49|2150.49|2150.49|2150.49|2150.4|2150.4|0
1732619700000|2024-11-26 11:15:00|2150.66|2150.66|2150.49|2150.49|2150.66|2150.66|2150.49|2150.49|0
1732619710000|2024-11-26 11:15:10|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1732619790000|2024-11-26 11:16:30|2150.26|2150.26|2150.17|2150.17|2150.26|2150.26|2150.17|2150.17|0
1732619810000|2024-11-26 11:16:50|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1732619860000|2024-11-26 11:17:40|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1732619870000|2024-11-26 11:17:50|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1732619920000|2024-11-26 11:18:40|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1732619980000|2024-11-26 11:19:40|2150.19|2150.19|2150.11|2150.11|2150.19|2150.19|2150.11|2150.11|0
1732620000000|2024-11-26 11:20:00|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1732620020000|2024-11-26 11:20:20|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1732620030000|2024-11-26 11:20:30|2150.28|2150.28|2150.31|2150.31|2150.31|2150.31|2150.28|2150.28|0
1732620070000|2024-11-26 11:21:10|2150.48|2150.48|2150.9|2150.9|2150.9|2150.9|2150.48|2150.48|0
1732620120000|2024-11-26 11:22:00|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1732620230000|2024-11-26 11:23:50|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1732620290000|2024-11-26 11:24:50|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1732620330000|2024-11-26 11:25:30|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1732620360000|2024-11-26 11:26:00|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1732620410000|2024-11-26 11:26:50|2150.43|2150.43|2150.31|2150.31|2150.43|2150.43|2150.31|2150.31|0
1732620440000|2024-11-26 11:27:20|2150.22|2150.22|2150.31|2150.31|2150.31|2150.31|2150.22|2150.22|0
1732620520000|2024-11-26 11:28:40|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|0
1732620560000|2024-11-26 11:29:20|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1732620580000|2024-11-26 11:29:40|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1732620630000|2024-11-26 11:30:30|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1732620800000|2024-11-26 11:33:20|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1732620890000|2024-11-26 11:34:50|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1732620960000|2024-11-26 11:36:00|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1732620990000|2024-11-26 11:36:30|2150.45|2150.45|2150.63|2150.63|2150.63|2150.63|2150.45|2150.45|0
1732621070000|2024-11-26 11:37:50|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1732621080000|2024-11-26 11:38:00|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1732621100000|2024-11-26 11:38:20|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1732621170000|2024-11-26 11:39:30|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1732621190000|2024-11-26 11:39:50|2150.62|2150.62|2150.57|2150.57|2150.62|2150.62|2150.57|2150.57|0
1732621220000|2024-11-26 11:40:20|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1732621230000|2024-11-26 11:40:30|2150.95|2150.95|2150.99|2150.99|2150.99|2150.99|2150.95|2150.95|0
1732621240000|2024-11-26 11:40:40|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1732621250000|2024-11-26 11:40:50|2151.09|2151.09|2151.12|2151.12|2151.12|2151.12|2151.09|2151.09|0
1732621410000|2024-11-26 11:43:30|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1732621430000|2024-11-26 11:43:50|2151.41|2151.41|2151.32|2151.32|2151.41|2151.41|2151.32|2151.32|0
1732621570000|2024-11-26 11:46:10|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1732621580000|2024-11-26 11:46:20|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1732621630000|2024-11-26 11:47:10|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1732621760000|2024-11-26 11:49:20|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1732621800000|2024-11-26 11:50:00|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1732621820000|2024-11-26 11:50:20|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1732621840000|2024-11-26 11:50:40|2150.84|2150.84|2150.8|2150.8|2150.84|2150.84|2150.8|2150.8|0
1732621850000|2024-11-26 11:50:50|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1732621930000|2024-11-26 11:52:10|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1732621970000|2024-11-26 11:52:50|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1732621980000|2024-11-26 11:53:00|2150.88|2150.88|2150.83|2150.83|2150.88|2150.88|2150.83|2150.83|0
1732622000000|2024-11-26 11:53:20|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1732622010000|2024-11-26 11:53:30|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1732622020000|2024-11-26 11:53:40|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1732622060000|2024-11-26 11:54:20|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1732622070000|2024-11-26 11:54:30|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1732622080000|2024-11-26 11:54:40|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1732622110000|2024-11-26 11:55:10|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|0
1732622130000|2024-11-26 11:55:30|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1732622160000|2024-11-26 11:56:00|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|0
1732622170000|2024-11-26 11:56:10|2152.33|2152.33|2152.21|2152.21|2152.33|2152.33|2152.21|2152.21|0
1732622180000|2024-11-26 11:56:20|2152.12|2152.12|2152.03|2152.03|2152.12|2152.12|2152.03|2152.03|0
1732622190000|2024-11-26 11:56:30|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1732622200000|2024-11-26 11:56:40|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1732622220000|2024-11-26 11:57:00|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1732622230000|2024-11-26 11:57:10|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|0
1732622290000|2024-11-26 11:58:10|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1732622420000|2024-11-26 12:00:20|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1732622460000|2024-11-26 12:01:00|2152.3|2152.3|2152.26|2152.26|2152.3|2152.3|2152.26|2152.26|0
1732622470000|2024-11-26 12:01:10|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1732622520000|2024-11-26 12:02:00|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1732622540000|2024-11-26 12:02:20|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1732622560000|2024-11-26 12:02:40|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1732622570000|2024-11-26 12:02:50|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1732622580000|2024-11-26 12:03:00|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1732622610000|2024-11-26 12:03:30|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1732622650000|2024-11-26 12:04:10|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1732622690000|2024-11-26 12:04:50|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1732622720000|2024-11-26 12:05:20|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1732622730000|2024-11-26 12:05:30|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1732622860000|2024-11-26 12:07:40|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1732622910000|2024-11-26 12:08:30|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1732622920000|2024-11-26 12:08:40|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1732622960000|2024-11-26 12:09:20|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1732622970000|2024-11-26 12:09:30|2153.42|2153.42|2153.55|2153.55|2153.55|2153.55|2153.42|2153.42|0
1732622990000|2024-11-26 12:09:50|2153.76|2153.76|2154.01|2154.01|2154.01|2154.01|2153.76|2153.76|0
1732623010000|2024-11-26 12:10:10|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|0
1732623020000|2024-11-26 12:10:20|2154.55|2154.55|2154.83|2154.83|2154.83|2154.83|2154.55|2154.55|0
1732623030000|2024-11-26 12:10:30|2154.91|2154.91|2155.46|2155.46|2155.46|2155.46|2154.83|2154.83|0
1732623040000|2024-11-26 12:10:40|2155.51|2155.51|2155.56|2155.56|2155.56|2155.56|2155.51|2155.51|0
1732623050000|2024-11-26 12:10:50|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1732623160000|2024-11-26 12:12:40|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1732623180000|2024-11-26 12:13:00|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|0
1732623200000|2024-11-26 12:13:20|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1732623230000|2024-11-26 12:13:50|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1732623300000|2024-11-26 12:15:00|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1732623340000|2024-11-26 12:15:40|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1732623350000|2024-11-26 12:15:50|2155.6|2155.6|2155.51|2155.51|2155.6|2155.6|2155.51|2155.51|0
1732623370000|2024-11-26 12:16:10|2155.39|2155.39|2155.29|2155.29|2155.39|2155.39|2155.29|2155.29|0
1732623380000|2024-11-26 12:16:20|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1732623430000|2024-11-26 12:17:10|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1732623460000|2024-11-26 12:17:40|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1732623570000|2024-11-26 12:19:30|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1732623720000|2024-11-26 12:22:00|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|0
1732623750000|2024-11-26 12:22:30|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1732623810000|2024-11-26 12:23:30|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1732623860000|2024-11-26 12:24:20|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1732623930000|2024-11-26 12:25:30|2155.11|2155.11|2154.99|2154.99|2155.11|2155.11|2154.99|2154.99|0
1732623940000|2024-11-26 12:25:40|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1732623980000|2024-11-26 12:26:20|2155.06|2155.06|2155.02|2155.02|2155.06|2155.06|2155.02|2155.02|0
1732624030000|2024-11-26 12:27:10|2154.75|2154.75|2154.77|2154.77|2154.87|2154.87|2154.75|2154.75|0
1732624040000|2024-11-26 12:27:20|2154.68|2154.68|2154.59|2154.59|2154.68|2154.68|2154.59|2154.59|0
1732624090000|2024-11-26 12:28:10|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1732624110000|2024-11-26 12:28:30|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1732624130000|2024-11-26 12:28:50|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1732624170000|2024-11-26 12:29:30|2154.36|2154.36|2154.45|2154.45|2154.45|2154.45|2154.36|2154.36|0
1732624200000|2024-11-26 12:30:00|2154.62|2154.62|2154.87|2154.87|2154.87|2154.87|2154.62|2154.62|0
1732624270000|2024-11-26 12:31:10|2154.84|2154.84|2154.85|2154.85|2154.85|2154.85|2154.76|2154.76|0
1732624280000|2024-11-26 12:31:20|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1732624290000|2024-11-26 12:31:30|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1732624300000|2024-11-26 12:31:40|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1732624320000|2024-11-26 12:32:00|2154.9|2154.9|2154.85|2154.85|2154.9|2154.9|2154.85|2154.85|0
1732624400000|2024-11-26 12:33:20|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1732624410000|2024-11-26 12:33:30|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1732624420000|2024-11-26 12:33:40|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1732624430000|2024-11-26 12:33:50|2154.76|2154.76|2154.67|2154.67|2154.76|2154.76|2154.67|2154.67|0
1732624440000|2024-11-26 12:34:00|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1732624450000|2024-11-26 12:34:10|2154.33|2154.33|2153.67|2153.67|2154.33|2154.33|2153.67|2153.67|0
1732624460000|2024-11-26 12:34:20|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1732624480000|2024-11-26 12:34:40|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1732624510000|2024-11-26 12:35:10|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1732624560000|2024-11-26 12:36:00|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1732624570000|2024-11-26 12:36:10|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1732624580000|2024-11-26 12:36:20|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.63|2153.63|0
1732624600000|2024-11-26 12:36:40|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1732624660000|2024-11-26 12:37:40|2153.54|2153.54|2153.14|2153.14|2153.54|2153.54|2153.14|2153.14|0
1732624700000|2024-11-26 12:38:20|2152.9|2152.9|2153.27|2153.27|2153.27|2153.27|2152.9|2152.9|0
1732624720000|2024-11-26 12:38:40|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1732624740000|2024-11-26 12:39:00|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1732624750000|2024-11-26 12:39:10|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1732624790000|2024-11-26 12:39:50|2153.09|2153.09|2153.5|2153.5|2153.5|2153.5|2153.09|2153.09|0
1732624870000|2024-11-26 12:41:10|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1732624880000|2024-11-26 12:41:20|2153.56|2153.56|2153.51|2153.51|2153.56|2153.56|2153.51|2153.51|0
1732624890000|2024-11-26 12:41:30|2153.33|2153.33|2153.07|2153.07|2153.36|2153.36|2153.07|2153.07|0
1732624910000|2024-11-26 12:41:50|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1732625030000|2024-11-26 12:43:50|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1732625090000|2024-11-26 12:44:50|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1732625220000|2024-11-26 12:47:00|2152.78|2152.78|2152.66|2152.66|2152.78|2152.78|2152.66|2152.66|0
1732625270000|2024-11-26 12:47:50|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|0
1732625280000|2024-11-26 12:48:00|2153.01|2153.01|2153.39|2153.39|2153.51|2153.51|2153.01|2153.01|0
1732625290000|2024-11-26 12:48:10|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1732625310000|2024-11-26 12:48:30|2153.18|2153.18|2153|2153|2153.18|2153.18|2153|2153|0
1732625330000|2024-11-26 12:48:50|2153.02|2153.02|2152.89|2152.89|2153.16|2153.16|2152.82|2152.82|0
1732625340000|2024-11-26 12:49:00|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1732625390000|2024-11-26 12:49:50|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1732625440000|2024-11-26 12:50:40|2152.59|2152.59|2152.68|2152.68|2152.68|2152.68|2152.59|2152.59|0
1732625580000|2024-11-26 12:53:00|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1732625610000|2024-11-26 12:53:30|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1732625640000|2024-11-26 12:54:00|2152.54|2152.54|2152.3|2152.3|2152.54|2152.54|2152.3|2152.3|0
1732625650000|2024-11-26 12:54:10|2152.06|2152.06|2152.03|2152.03|2152.06|2152.06|2152.03|2152.03|0
1732625660000|2024-11-26 12:54:20|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1732625670000|2024-11-26 12:54:30|2152|2152|2152.11|2152.11|2152.11|2152.11|2152|2152|0
1732625680000|2024-11-26 12:54:40|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1732625690000|2024-11-26 12:54:50|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1732625730000|2024-11-26 12:55:30|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1732625740000|2024-11-26 12:55:40|2152.71|2152.71|2153.3|2153.3|2153.3|2153.3|2152.71|2152.71|0
1732625790000|2024-11-26 12:56:30|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1732625870000|2024-11-26 12:57:50|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1732625910000|2024-11-26 12:58:30|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1732625920000|2024-11-26 12:58:40|2153.24|2153.24|2153.41|2153.41|2153.41|2153.41|2153.24|2153.24|0
1732625930000|2024-11-26 12:58:50|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1732625950000|2024-11-26 12:59:10|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1732625970000|2024-11-26 12:59:30|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.05|2153.05|0
1732625990000|2024-11-26 12:59:50|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|0
1732626040000|2024-11-26 13:00:40|2153|2153|2152.95|2152.95|2153|2153|2152.95|2152.95|0
1732626050000|2024-11-26 13:00:50|2152.83|2152.83|2152.66|2152.66|2152.83|2152.83|2152.66|2152.66|0
1732626070000|2024-11-26 13:01:10|2152.63|2152.63|2152.02|2152.02|2152.63|2152.63|2152.02|2152.02|0
1732626080000|2024-11-26 13:01:20|2151.81|2151.81|2151.67|2151.67|2151.81|2151.81|2151.67|2151.67|0
1732626090000|2024-11-26 13:01:30|2151.49|2151.49|2151.4|2151.4|2151.49|2151.49|2151.4|2151.4|0
1732626100000|2024-11-26 13:01:40|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1732626130000|2024-11-26 13:02:10|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1732626170000|2024-11-26 13:02:50|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1732626180000|2024-11-26 13:03:00|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1732626190000|2024-11-26 13:03:10|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1732626200000|2024-11-26 13:03:20|2152.04|2152.04|2153.25|2153.25|2153.25|2153.25|2152.04|2152.04|0
1732626220000|2024-11-26 13:03:40|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1732626230000|2024-11-26 13:03:50|2153.23|2153.23|2153.14|2153.14|2153.23|2153.23|2153.14|2153.14|0
1732626260000|2024-11-26 13:04:20|2153.06|2153.06|2152.94|2152.94|2153.06|2153.06|2152.94|2152.94|0
1732626270000|2024-11-26 13:04:30|2152.91|2152.91|2152.82|2152.82|2152.91|2152.91|2152.82|2152.82|0
1732626280000|2024-11-26 13:04:40|2152.91|2152.91|2152.74|2152.74|2152.91|2152.91|2152.74|2152.74|0
1732626380000|2024-11-26 13:06:20|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|0
1732626400000|2024-11-26 13:06:40|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1732626410000|2024-11-26 13:06:50|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1732626490000|2024-11-26 13:08:10|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1732626560000|2024-11-26 13:09:20|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1732626590000|2024-11-26 13:09:50|2153.09|2153.09|2153.28|2153.28|2153.28|2153.28|2153.09|2153.09|0
1732626650000|2024-11-26 13:10:50|2153.09|2153.09|2153.19|2153.19|2153.19|2153.19|2152.92|2152.92|0
1732626660000|2024-11-26 13:11:00|2153.1|2153.1|2153.19|2153.19|2153.19|2153.19|2153.1|2153.1|0
1732626670000|2024-11-26 13:11:10|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1732626680000|2024-11-26 13:11:20|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1732626690000|2024-11-26 13:11:30|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1732626820000|2024-11-26 13:13:40|2153.06|2153.06|2153.15|2153.15|2153.15|2153.15|2153.06|2153.06|0
1732626850000|2024-11-26 13:14:10|2152.98|2152.98|2153.05|2153.05|2153.05|2153.05|2152.98|2152.98|0
1732626860000|2024-11-26 13:14:20|2153.14|2153.14|2153.23|2153.23|2153.23|2153.23|2153.14|2153.14|0
1732626870000|2024-11-26 13:14:30|2153.32|2153.32|2153.31|2153.31|2153.49|2153.49|2153.31|2153.31|0
1732626880000|2024-11-26 13:14:40|2153.22|2153.22|2153.31|2153.31|2153.31|2153.31|2153.22|2153.22|0
1732626890000|2024-11-26 13:14:50|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|0
1732626920000|2024-11-26 13:15:20|2153.31|2153.31|2153.4|2153.4|2153.4|2153.4|2153.31|2153.31|0
1732626930000|2024-11-26 13:15:30|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1732626960000|2024-11-26 13:16:00|2153.58|2153.58|2153.95|2153.95|2153.95|2153.95|2153.58|2153.58|0
1732626980000|2024-11-26 13:16:20|2154.03|2154.03|2154.28|2154.28|2154.28|2154.28|2154.03|2154.03|0
1732627000000|2024-11-26 13:16:40|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1732627020000|2024-11-26 13:17:00|2154.28|2154.28|2154.19|2154.19|2154.28|2154.28|2154.19|2154.19|0
1732627080000|2024-11-26 13:18:00|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1732627100000|2024-11-26 13:18:20|2153.65|2153.65|2153.7|2153.7|2153.7|2153.7|2153.65|2153.65|0
1732627110000|2024-11-26 13:18:30|2153.61|2153.61|2153.74|2153.74|2153.74|2153.74|2153.61|2153.61|0
1732627160000|2024-11-26 13:19:20|2153.62|2153.62|2153.62|2153.62|2153.72|2153.72|2153.62|2153.62|0
1732627170000|2024-11-26 13:19:30|2153.53|2153.53|2153.62|2153.62|2153.62|2153.62|2153.53|2153.53|0
1732627200000|2024-11-26 13:20:00|2153.53|2153.53|2153.14|2153.14|2153.53|2153.53|2153.05|2153.05|0
1732627210000|2024-11-26 13:20:10|2153.03|2153.03|2152.91|2152.91|2153.03|2153.03|2152.91|2152.91|0
1732627220000|2024-11-26 13:20:20|2152.82|2152.82|2152.72|2152.72|2152.82|2152.82|2152.72|2152.72|0
1732627240000|2024-11-26 13:20:40|2152.63|2152.63|2152.54|2152.54|2152.72|2152.72|2152.54|2152.54|0
1732627250000|2024-11-26 13:20:50|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1732627280000|2024-11-26 13:21:20|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|0
1732627330000|2024-11-26 13:22:10|2152.67|2152.67|2152.46|2152.46|2152.67|2152.67|2152.46|2152.46|0
1732627340000|2024-11-26 13:22:20|2152.24|2152.24|2151.73|2151.73|2152.24|2152.24|2151.73|2151.73|0
1732627350000|2024-11-26 13:22:30|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1732627360000|2024-11-26 13:22:40|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1732627370000|2024-11-26 13:22:50|2151.63|2151.63|2151.56|2151.56|2151.63|2151.63|2151.56|2151.56|0
1732627380000|2024-11-26 13:23:00|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1732627400000|2024-11-26 13:23:20|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1732627440000|2024-11-26 13:24:00|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1732627450000|2024-11-26 13:24:10|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1732627470000|2024-11-26 13:24:30|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1732627500000|2024-11-26 13:25:00|2151.33|2151.33|2151.37|2151.37|2151.4|2151.4|2151.33|2151.33|0
1732627510000|2024-11-26 13:25:10|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1732627550000|2024-11-26 13:25:50|2151.19|2151.19|2151.22|2151.22|2151.22|2151.22|2151.19|2151.19|0
1732627580000|2024-11-26 13:26:20|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1732627610000|2024-11-26 13:26:50|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1732627680000|2024-11-26 13:28:00|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1732627720000|2024-11-26 13:28:40|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1732627730000|2024-11-26 13:28:50|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1732627840000|2024-11-26 13:30:40|2150.62|2150.62|2150.54|2150.54|2150.62|2150.62|2150.51|2150.51|0
1732627850000|2024-11-26 13:30:50|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1732627870000|2024-11-26 13:31:10|2150.63|2150.63|2150.61|2150.61|2150.63|2150.63|2150.61|2150.61|0
1732627930000|2024-11-26 13:32:10|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1732627960000|2024-11-26 13:32:40|2150.57|2150.57|2150.62|2150.62|2150.62|2150.62|2150.57|2150.57|0
1732627990000|2024-11-26 13:33:10|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1732628010000|2024-11-26 13:33:30|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1732628020000|2024-11-26 13:33:40|2150.45|2150.45|2150.49|2150.49|2150.49|2150.49|2150.45|2150.45|0
1732628060000|2024-11-26 13:34:20|2150.72|2150.72|2151.22|2151.22|2151.22|2151.22|2150.72|2150.72|0
1732628120000|2024-11-26 13:35:20|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1732628170000|2024-11-26 13:36:10|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1732628190000|2024-11-26 13:36:30|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1732628230000|2024-11-26 13:37:10|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1732628240000|2024-11-26 13:37:20|2151.9|2151.9|2151.88|2151.88|2151.9|2151.9|2151.88|2151.88|0
1732628250000|2024-11-26 13:37:30|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1732628330000|2024-11-26 13:38:50|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1732628390000|2024-11-26 13:39:50|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1732628400000|2024-11-26 13:40:00|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1732628420000|2024-11-26 13:40:20|2152.32|2152.32|2152.43|2152.43|2152.43|2152.43|2152.32|2152.32|0
1732628430000|2024-11-26 13:40:30|2152.57|2152.57|2152.53|2152.53|2152.66|2152.66|2152.53|2152.53|0
1732628440000|2024-11-26 13:40:40|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1732628510000|2024-11-26 13:41:50|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1732628580000|2024-11-26 13:43:00|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1732628590000|2024-11-26 13:43:10|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1732628620000|2024-11-26 13:43:40|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1732628670000|2024-11-26 13:44:30|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1732628690000|2024-11-26 13:44:50|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1732628700000|2024-11-26 13:45:00|2152.6|2152.6|2152.54|2152.54|2152.6|2152.6|2152.54|2152.54|0
1732628710000|2024-11-26 13:45:10|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1732628720000|2024-11-26 13:45:20|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1732628730000|2024-11-26 13:45:30|2152.26|2152.26|2151.69|2151.69|2152.26|2152.26|2151.48|2151.48|0
1732628740000|2024-11-26 13:45:40|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1732628750000|2024-11-26 13:45:50|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1732628820000|2024-11-26 13:47:00|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1732628890000|2024-11-26 13:48:10|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1732628930000|2024-11-26 13:48:50|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1732629010000|2024-11-26 13:50:10|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1732629050000|2024-11-26 13:50:50|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1732629060000|2024-11-26 13:51:00|2151.74|2151.74|2151.49|2151.49|2151.74|2151.74|2151.49|2151.49|0
1732629100000|2024-11-26 13:51:40|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1732629140000|2024-11-26 13:52:20|2151.93|2151.93|2152.32|2152.32|2152.32|2152.32|2151.93|2151.93|0
1732629150000|2024-11-26 13:52:30|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1732629160000|2024-11-26 13:52:40|2152.32|2152.32|2152.44|2152.44|2152.44|2152.44|2152.32|2152.32|0
1732629170000|2024-11-26 13:52:50|2152.4|2152.4|2152.35|2152.35|2152.4|2152.4|2152.35|2152.35|0
1732629210000|2024-11-26 13:53:30|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|0
1732629260000|2024-11-26 13:54:20|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1732629270000|2024-11-26 13:54:30|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1732629300000|2024-11-26 13:55:00|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|0
1732629310000|2024-11-26 13:55:10|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1732629350000|2024-11-26 13:55:50|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1732629360000|2024-11-26 13:56:00|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1732629400000|2024-11-26 13:56:40|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1732629430000|2024-11-26 13:57:10|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1732629490000|2024-11-26 13:58:10|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1732629520000|2024-11-26 13:58:40|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1732629530000|2024-11-26 13:58:50|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1732629550000|2024-11-26 13:59:10|2152.62|2152.62|2152.64|2152.64|2152.71|2152.71|2152.62|2152.62|0
1732629610000|2024-11-26 14:00:10|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1732629680000|2024-11-26 14:01:20|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1732629720000|2024-11-26 14:02:00|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1732629860000|2024-11-26 14:04:20|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1732629970000|2024-11-26 14:06:10|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1732629980000|2024-11-26 14:06:20|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1732630010000|2024-11-26 14:06:50|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1732630030000|2024-11-26 14:07:10|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1732630040000|2024-11-26 14:07:20|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1732630060000|2024-11-26 14:07:40|2153.25|2153.25|2153.34|2153.34|2153.34|2153.34|2153.25|2153.25|0
1732630170000|2024-11-26 14:09:30|2153.42|2153.42|2153.45|2153.45|2153.45|2153.45|2153.42|2153.42|0
1732630190000|2024-11-26 14:09:50|2153.57|2153.57|2153.66|2153.66|2153.66|2153.66|2153.57|2153.57|0
1732630200000|2024-11-26 14:10:00|2153.79|2153.79|2153.54|2153.54|2153.79|2153.79|2153.54|2153.54|0
1732630230000|2024-11-26 14:10:30|2153.85|2153.85|2153.96|2153.96|2153.96|2153.96|2153.85|2153.85|0
1732630240000|2024-11-26 14:10:40|2154.34|2154.34|2154.61|2154.61|2154.61|2154.61|2154.34|2154.34|0
1732630250000|2024-11-26 14:10:50|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1732630270000|2024-11-26 14:11:10|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|0
1732630300000|2024-11-26 14:11:40|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1732630310000|2024-11-26 14:11:50|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|0
1732630320000|2024-11-26 14:12:00|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1732630330000|2024-11-26 14:12:10|2155.15|2155.15|2155.34|2155.34|2155.34|2155.34|2155.15|2155.15|0
1732630390000|2024-11-26 14:13:10|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1732630410000|2024-11-26 14:13:30|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1732630430000|2024-11-26 14:13:50|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1732630450000|2024-11-26 14:14:10|2155.6|2155.6|2155.39|2155.39|2155.6|2155.6|2155.39|2155.39|0
1732630460000|2024-11-26 14:14:20|2155.45|2155.45|2155.19|2155.19|2155.45|2155.45|2155.19|2155.19|0
1732630520000|2024-11-26 14:15:20|2155.27|2155.27|2155.31|2155.31|2155.31|2155.31|2155.24|2155.24|0
1732630560000|2024-11-26 14:16:00|2155.34|2155.34|2155.37|2155.37|2155.37|2155.37|2155.34|2155.34|0
1732630580000|2024-11-26 14:16:20|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1732630620000|2024-11-26 14:17:00|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1732630640000|2024-11-26 14:17:20|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1732630720000|2024-11-26 14:18:40|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1732630740000|2024-11-26 14:19:00|2155.48|2155.48|2155.57|2155.57|2155.57|2155.57|2155.48|2155.48|0
1732630750000|2024-11-26 14:19:10|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1732630790000|2024-11-26 14:19:50|2155.53|2155.53|2155.45|2155.45|2155.53|2155.53|2155.45|2155.45|0
1732630820000|2024-11-26 14:20:20|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1732630840000|2024-11-26 14:20:40|2155.3|2155.3|2155.09|2155.09|2155.3|2155.3|2155.09|2155.09|0
1732630860000|2024-11-26 14:21:00|2154.91|2154.91|2154.94|2154.94|2154.94|2154.94|2154.91|2154.91|0
1732630880000|2024-11-26 14:21:20|2154.85|2154.85|2155.1|2155.1|2155.1|2155.1|2154.85|2154.85|0
1732630900000|2024-11-26 14:21:40|2155.19|2155.19|2155.32|2155.32|2155.32|2155.32|2155.19|2155.19|0
1732630940000|2024-11-26 14:22:20|2155.49|2155.49|2155.58|2155.58|2155.58|2155.58|2155.49|2155.49|0
1732630950000|2024-11-26 14:22:30|2155.75|2155.75|2155.84|2155.84|2155.84|2155.84|2155.75|2155.75|0
1732630980000|2024-11-26 14:23:00|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1732631100000|2024-11-26 14:25:00|2155.78|2155.78|2155.89|2155.89|2155.89|2155.89|2155.78|2155.78|0
1732631120000|2024-11-26 14:25:20|2155.86|2155.86|2155.71|2155.71|2155.86|2155.86|2155.71|2155.71|0
1732631180000|2024-11-26 14:26:20|2155.62|2155.62|2155.71|2155.71|2155.71|2155.71|2155.62|2155.62|0
1732631190000|2024-11-26 14:26:30|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1732631200000|2024-11-26 14:26:40|2155.72|2155.72|2155.63|2155.63|2155.72|2155.72|2155.63|2155.63|0
1732631220000|2024-11-26 14:27:00|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1732631230000|2024-11-26 14:27:10|2155.35|2155.35|2155.2|2155.2|2155.35|2155.35|2155.17|2155.17|0
1732631240000|2024-11-26 14:27:20|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1732631250000|2024-11-26 14:27:30|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1732631260000|2024-11-26 14:27:40|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1732631280000|2024-11-26 14:28:00|2154.74|2154.74|2154.79|2154.79|2154.79|2154.79|2154.56|2154.56|0
1732631290000|2024-11-26 14:28:10|2154.9|2154.9|2154.78|2154.78|2154.9|2154.9|2154.65|2154.65|0
1732631310000|2024-11-26 14:28:30|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|0
1732631350000|2024-11-26 14:29:10|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1732631400000|2024-11-26 14:30:00|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1732631410000|2024-11-26 14:30:10|2154.53|2154.53|2154.46|2154.46|2154.53|2154.53|2154.46|2154.46|0
1732631430000|2024-11-26 14:30:30|2154.64|2154.64|2154.55|2154.55|2154.64|2154.64|2154.55|2154.55|0
1732631440000|2024-11-26 14:30:40|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1732631450000|2024-11-26 14:30:50|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1732631460000|2024-11-26 14:31:00|2154.87|2154.87|2154.72|2154.72|2154.87|2154.87|2154.72|2154.72|0
1732631480000|2024-11-26 14:31:20|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1732631490000|2024-11-26 14:31:30|2154.39|2154.39|2154.22|2154.22|2154.39|2154.39|2154.22|2154.22|0
1732631500000|2024-11-26 14:31:40|2154.19|2154.19|2154.22|2154.22|2154.22|2154.22|2154.19|2154.19|0
1732631520000|2024-11-26 14:32:00|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1732631530000|2024-11-26 14:32:10|2153.69|2153.69|2153.81|2153.81|2153.81|2153.81|2153.69|2153.69|0
1732631540000|2024-11-26 14:32:20|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1732631580000|2024-11-26 14:33:00|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|0
1732631630000|2024-11-26 14:33:50|2153.7|2153.7|2153.65|2153.65|2153.7|2153.7|2153.65|2153.65|0
1732631640000|2024-11-26 14:34:00|2153.35|2153.35|2153.31|2153.31|2153.35|2153.35|2153.31|2153.31|0
1732631650000|2024-11-26 14:34:10|2153.16|2153.16|2153.05|2153.05|2153.19|2153.19|2153.05|2153.05|0
1732631660000|2024-11-26 14:34:20|2152.88|2152.88|2152.79|2152.79|2152.88|2152.88|2152.79|2152.79|0
1732631670000|2024-11-26 14:34:30|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1732631680000|2024-11-26 14:34:40|2152.5|2152.5|2152.43|2152.43|2152.5|2152.5|2152.43|2152.43|0
1732631700000|2024-11-26 14:35:00|2152.26|2152.26|2152.25|2152.25|2152.33|2152.33|2152.25|2152.25|0
1732631710000|2024-11-26 14:35:10|2152.27|2152.27|2152.09|2152.09|2152.27|2152.27|2152.09|2152.09|0
1732631730000|2024-11-26 14:35:30|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1732631740000|2024-11-26 14:35:40|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1732631750000|2024-11-26 14:35:50|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|0
1732631790000|2024-11-26 14:36:30|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1732631830000|2024-11-26 14:37:10|2152.05|2152.05|2152|2152|2152.05|2152.05|2152|2152|0
1732631840000|2024-11-26 14:37:20|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1732631850000|2024-11-26 14:37:30|2151.89|2151.89|2151.52|2151.52|2151.89|2151.89|2151.52|2151.52|0
1732631860000|2024-11-26 14:37:40|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1732631900000|2024-11-26 14:38:20|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1732631930000|2024-11-26 14:38:50|2151.57|2151.57|2151.62|2151.62|2151.62|2151.62|2151.57|2151.57|0
1732631940000|2024-11-26 14:39:00|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1732631950000|2024-11-26 14:39:10|2151.39|2151.39|2151.21|2151.21|2151.39|2151.39|2151.21|2151.21|0
1732631960000|2024-11-26 14:39:20|2151.28|2151.28|2151.4|2151.4|2151.4|2151.4|2151.28|2151.28|0
1732632020000|2024-11-26 14:40:20|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1732632030000|2024-11-26 14:40:30|2151.41|2151.41|2151.24|2151.24|2151.41|2151.41|2151.24|2151.24|0
1732632040000|2024-11-26 14:40:40|2151.15|2151.15|2151.06|2151.06|2151.15|2151.15|2151.06|2151.06|0
1732632050000|2024-11-26 14:40:50|2150.73|2150.73|2150.87|2150.87|2150.87|2150.87|2150.69|2150.69|0
1732632110000|2024-11-26 14:41:50|2150.86|2150.86|2150.74|2150.74|2150.86|2150.86|2150.74|2150.74|0
1732632120000|2024-11-26 14:42:00|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1732632130000|2024-11-26 14:42:10|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1732632140000|2024-11-26 14:42:20|2150.96|2150.96|2151.08|2151.08|2151.08|2151.08|2150.96|2150.96|0
1732632150000|2024-11-26 14:42:30|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1732632200000|2024-11-26 14:43:20|2151.03|2151.03|2150.81|2150.81|2151.03|2151.03|2150.81|2150.81|0
1732632220000|2024-11-26 14:43:40|2150.56|2150.56|2150.46|2150.46|2150.56|2150.56|2150.46|2150.46|0
1732632230000|2024-11-26 14:43:50|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1732632240000|2024-11-26 14:44:00|2150.55|2150.55|2149.97|2149.97|2150.55|2150.55|2149.97|2149.97|0
1732632250000|2024-11-26 14:44:10|2150.1|2150.1|2149.8|2149.8|2150.19|2150.19|2149.8|2149.8|0
1732632280000|2024-11-26 14:44:40|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1732632300000|2024-11-26 14:45:00|2149.69|2149.69|2148.72|2148.72|2149.69|2149.69|2148.72|2148.72|0
1732632310000|2024-11-26 14:45:10|2148.6|2148.6|2147.62|2147.62|2148.6|2148.6|2147.62|2147.62|0
1732632320000|2024-11-26 14:45:20|2147.48|2147.48|2146.44|2146.44|2147.55|2147.55|2146.44|2146.44|0
1732632330000|2024-11-26 14:45:30|2146.32|2146.32|2146.08|2146.08|2146.32|2146.32|2146.08|2146.08|0
1732632340000|2024-11-26 14:45:40|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1732632350000|2024-11-26 14:45:50|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1732632360000|2024-11-26 14:46:00|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1732632370000|2024-11-26 14:46:10|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1732632380000|2024-11-26 14:46:20|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1732632410000|2024-11-26 14:46:50|2146.48|2146.48|2146.55|2146.55|2146.55|2146.55|2146.48|2146.48|0
1732632420000|2024-11-26 14:47:00|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1732632430000|2024-11-26 14:47:10|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1732632450000|2024-11-26 14:47:30|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|0
1732632490000|2024-11-26 14:48:10|2147.91|2147.91|2148|2148|2148|2148|2147.91|2147.91|0
1732632500000|2024-11-26 14:48:20|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1732632520000|2024-11-26 14:48:40|2148.26|2148.26|2148.26|2148.26|2148.35|2148.35|2148.26|2148.26|0
1732632530000|2024-11-26 14:48:50|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|0
1732632540000|2024-11-26 14:49:00|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|0
1732632550000|2024-11-26 14:49:10|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1732632590000|2024-11-26 14:49:50|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1732632600000|2024-11-26 14:50:00|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1732632610000|2024-11-26 14:50:10|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1732632720000|2024-11-26 14:52:00|2148.33|2148.33|2148.17|2148.17|2148.33|2148.33|2148.17|2148.17|0
1732632760000|2024-11-26 14:52:40|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1732632790000|2024-11-26 14:53:10|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1732632810000|2024-11-26 14:53:30|2147.97|2147.97|2147.86|2147.86|2147.97|2147.97|2147.86|2147.86|0
1732632870000|2024-11-26 14:54:30|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1732632890000|2024-11-26 14:54:50|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1732632900000|2024-11-26 14:55:00|2147.6|2147.6|2147.46|2147.46|2147.6|2147.6|2147.46|2147.46|0
1732632910000|2024-11-26 14:55:10|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|0
1732632920000|2024-11-26 14:55:20|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1732632940000|2024-11-26 14:55:40|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1732632990000|2024-11-26 14:56:30|2147.49|2147.49|2147.62|2147.62|2147.62|2147.62|2147.49|2147.49|0
1732633000000|2024-11-26 14:56:40|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|0
1732633030000|2024-11-26 14:57:10|2148.21|2148.21|2148.09|2148.09|2148.21|2148.21|2148.09|2148.09|0
1732633040000|2024-11-26 14:57:20|2148.18|2148.18|2148.09|2148.09|2148.18|2148.18|2148.09|2148.09|0
1732633050000|2024-11-26 14:57:30|2148.13|2148.13|2148.2|2148.2|2148.23|2148.23|2148.11|2148.11|0
1732633070000|2024-11-26 14:57:50|2147.91|2147.91|2147.69|2147.69|2147.91|2147.91|2147.69|2147.69|0
1732633100000|2024-11-26 14:58:20|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1732633130000|2024-11-26 14:58:50|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1732633190000|2024-11-26 14:59:50|2147.7|2147.7|2147.77|2147.77|2147.77|2147.77|2147.7|2147.7|0
1732633200000|2024-11-26 15:00:00|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1732633210000|2024-11-26 15:00:10|2147.51|2147.51|2147.29|2147.29|2147.51|2147.51|2147.29|2147.29|0
1732633220000|2024-11-26 15:00:20|2147.2|2147.2|2146.99|2146.99|2147.2|2147.2|2146.99|2146.99|0
1732633260000|2024-11-26 15:01:00|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1732633270000|2024-11-26 15:01:10|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|0
1732633280000|2024-11-26 15:01:20|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|0
1732633320000|2024-11-26 15:02:00|2146.8|2146.8|2144.82|2144.82|2146.8|2146.8|2144.82|2144.82|0
1732633330000|2024-11-26 15:02:10|2144.76|2144.76|2144.33|2144.33|2144.76|2144.76|2144.25|2144.25|0
1732633340000|2024-11-26 15:02:20|2144.21|2144.21|2144.04|2144.04|2144.21|2144.21|2143.98|2143.98|0
1732633350000|2024-11-26 15:02:30|2143.92|2143.92|2144.17|2144.17|2144.17|2144.17|2143.92|2143.92|0
1732633360000|2024-11-26 15:02:40|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1732633370000|2024-11-26 15:02:50|2144.45|2144.45|2144.47|2144.47|2144.47|2144.47|2144.45|2144.45|0
1732633380000|2024-11-26 15:03:00|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1732633410000|2024-11-26 15:03:30|2144.28|2144.28|2143.48|2143.48|2144.28|2144.28|2143.48|2143.48|0
1732633420000|2024-11-26 15:03:40|2143.41|2143.41|2142.7|2142.7|2143.41|2143.41|2142.7|2142.7|0
1732633430000|2024-11-26 15:03:50|2142.62|2142.62|2142.58|2142.58|2142.62|2142.62|2142.47|2142.47|0
1732633450000|2024-11-26 15:04:10|2142.75|2142.75|2142.87|2142.87|2142.87|2142.87|2142.75|2142.75|0
1732633460000|2024-11-26 15:04:20|2143|2143|2143|2143|2143|2143|2143|2143|0
1732633470000|2024-11-26 15:04:30|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1732633480000|2024-11-26 15:04:40|2143|2143|2142.96|2142.96|2143|2143|2142.96|2142.96|0
1732633490000|2024-11-26 15:04:50|2142.9|2142.9|2142.66|2142.66|2142.9|2142.9|2142.63|2142.63|0
1732633510000|2024-11-26 15:05:10|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1732633540000|2024-11-26 15:05:40|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1732633550000|2024-11-26 15:05:50|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1732633560000|2024-11-26 15:06:00|2142.7|2142.7|2142.98|2142.98|2143.07|2143.07|2142.7|2142.7|0
1732633570000|2024-11-26 15:06:10|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1732633580000|2024-11-26 15:06:20|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|0
1732633590000|2024-11-26 15:06:30|2143.07|2143.07|2143.11|2143.11|2143.11|2143.11|2143.07|2143.07|0
1732633600000|2024-11-26 15:06:40|2142.99|2142.99|2143.03|2143.03|2143.03|2143.03|2142.99|2142.99|0
1732633620000|2024-11-26 15:07:00|2143.16|2143.16|2143.2|2143.2|2143.25|2143.25|2143.14|2143.14|0
1732633630000|2024-11-26 15:07:10|2143.18|2143.18|2143.27|2143.27|2143.3|2143.3|2143.18|2143.18|0
1732633680000|2024-11-26 15:08:00|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1732633690000|2024-11-26 15:08:10|2143.51|2143.51|2143.63|2143.63|2143.63|2143.63|2143.51|2143.51|0
1732633700000|2024-11-26 15:08:20|2143.74|2143.74|2143.67|2143.67|2143.74|2143.74|2143.67|2143.67|0
1732633710000|2024-11-26 15:08:30|2144.32|2144.32|2144.52|2144.52|2144.54|2144.54|2144.32|2144.32|0
1732633720000|2024-11-26 15:08:40|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1732633740000|2024-11-26 15:09:00|2144.67|2144.67|2144.84|2144.84|2144.84|2144.84|2144.67|2144.67|0
1732633750000|2024-11-26 15:09:10|2144.97|2144.97|2144.77|2144.77|2144.97|2144.97|2144.77|2144.77|0
1732633800000|2024-11-26 15:10:00|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1732633810000|2024-11-26 15:10:10|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1732633820000|2024-11-26 15:10:20|2144.7|2144.7|2144.59|2144.59|2144.7|2144.7|2144.59|2144.59|0
1732633830000|2024-11-26 15:10:30|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1732633840000|2024-11-26 15:10:40|2144.25|2144.25|2143.98|2143.98|2144.25|2144.25|2143.98|2143.98|0
1732633860000|2024-11-26 15:11:00|2143.85|2143.85|2143.98|2143.98|2143.98|2143.98|2143.85|2143.85|0
1732633890000|2024-11-26 15:11:30|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1732633910000|2024-11-26 15:11:50|2143.29|2143.29|2143.35|2143.35|2143.35|2143.35|2143.29|2143.29|0
1732633930000|2024-11-26 15:12:10|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|0
1732633940000|2024-11-26 15:12:20|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1732633950000|2024-11-26 15:12:30|2143.75|2143.75|2143.71|2143.71|2143.8|2143.8|2143.71|2143.71|0
1732633970000|2024-11-26 15:12:50|2143.65|2143.65|2143.71|2143.71|2143.71|2143.71|2143.65|2143.65|0
1732634010000|2024-11-26 15:13:30|2143.57|2143.57|2143.64|2143.64|2143.64|2143.64|2143.57|2143.57|0
1732634020000|2024-11-26 15:13:40|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1732634090000|2024-11-26 15:14:50|2143.82|2143.82|2143.82|2143.82|2143.94|2143.94|2143.82|2143.82|0
1732634110000|2024-11-26 15:15:10|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1732634130000|2024-11-26 15:15:30|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1732634140000|2024-11-26 15:15:40|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1732634200000|2024-11-26 15:16:40|2143.56|2143.56|2143.47|2143.47|2143.56|2143.56|2143.47|2143.47|0
1732634210000|2024-11-26 15:16:50|2143.44|2143.44|2143.56|2143.56|2143.56|2143.56|2143.44|2143.44|0
1732634220000|2024-11-26 15:17:00|2143.47|2143.47|2143.53|2143.53|2143.53|2143.53|2143.47|2143.47|0
1732634230000|2024-11-26 15:17:10|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.31|2143.31|0
1732634240000|2024-11-26 15:17:20|2143.31|2143.31|2142.85|2142.85|2143.45|2143.45|2142.85|2142.85|0
1732634250000|2024-11-26 15:17:30|2142.63|2142.63|2142.34|2142.34|2142.63|2142.63|2142.34|2142.34|0
1732634270000|2024-11-26 15:17:50|2142.41|2142.41|2142.22|2142.22|2142.41|2142.41|2142.22|2142.22|0
1732634300000|2024-11-26 15:18:20|2142.31|2142.31|2142.4|2142.4|2142.4|2142.4|2142.31|2142.31|0
1732634310000|2024-11-26 15:18:30|2142.28|2142.28|2142.31|2142.31|2142.31|2142.31|2142.28|2142.28|0
1732634320000|2024-11-26 15:18:40|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1732634330000|2024-11-26 15:18:50|2142.53|2142.53|2143.87|2143.87|2143.87|2143.87|2142.53|2142.53|0
1732634340000|2024-11-26 15:19:00|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1732634380000|2024-11-26 15:19:40|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1732634420000|2024-11-26 15:20:20|2143.86|2143.86|2143.79|2143.79|2143.86|2143.86|2143.74|2143.74|0
1732634430000|2024-11-26 15:20:30|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1732634440000|2024-11-26 15:20:40|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1732634450000|2024-11-26 15:20:50|2144.14|2144.14|2144.23|2144.23|2144.23|2144.23|2144.14|2144.14|0
1732634460000|2024-11-26 15:21:00|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1732634480000|2024-11-26 15:21:20|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1732634490000|2024-11-26 15:21:30|2144.48|2144.48|2144.54|2144.54|2144.54|2144.54|2144.48|2144.48|0
1732634510000|2024-11-26 15:21:50|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1732634520000|2024-11-26 15:22:00|2144.84|2144.84|2145.16|2145.16|2145.16|2145.16|2144.84|2144.84|0
1732634530000|2024-11-26 15:22:10|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1732634550000|2024-11-26 15:22:30|2145.33|2145.33|2145.37|2145.37|2145.37|2145.37|2145.33|2145.33|0
1732634590000|2024-11-26 15:23:10|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1732634600000|2024-11-26 15:23:20|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1732634620000|2024-11-26 15:23:40|2145.21|2145.21|2145.27|2145.27|2145.27|2145.27|2145.21|2145.21|0
1732634630000|2024-11-26 15:23:50|2145.35|2145.35|2145.53|2145.53|2145.53|2145.53|2145.35|2145.35|0
1732634640000|2024-11-26 15:24:00|2145.44|2145.44|2145.27|2145.27|2145.44|2145.44|2145.27|2145.27|0
1732634680000|2024-11-26 15:24:40|2145.24|2145.24|2145.27|2145.27|2145.27|2145.27|2145.2|2145.2|0
1732634700000|2024-11-26 15:25:00|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1732634730000|2024-11-26 15:25:30|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1732634750000|2024-11-26 15:25:50|2145.63|2145.63|2145.28|2145.28|2145.63|2145.63|2145.28|2145.28|0
1732634760000|2024-11-26 15:26:00|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1732634770000|2024-11-26 15:26:10|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1732634780000|2024-11-26 15:26:20|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1732634810000|2024-11-26 15:26:50|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|0
1732634850000|2024-11-26 15:27:30|2145.27|2145.27|2145.51|2145.51|2145.51|2145.51|2145.27|2145.27|0
1732634890000|2024-11-26 15:28:10|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1732634900000|2024-11-26 15:28:20|2145.73|2145.73|2145.94|2145.94|2145.94|2145.94|2145.73|2145.73|0
1732634960000|2024-11-26 15:29:20|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1732634970000|2024-11-26 15:29:30|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|0
1732634990000|2024-11-26 15:29:50|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1732635000000|2024-11-26 15:30:00|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.31|2145.31|0
1732635010000|2024-11-26 15:30:10|2145.44|2145.44|2145.49|2145.49|2145.49|2145.49|2145.44|2145.44|0
1732635040000|2024-11-26 15:30:40|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1732635060000|2024-11-26 15:31:00|2145.56|2145.56|2145.39|2145.39|2145.56|2145.56|2145.39|2145.39|0
1732635080000|2024-11-26 15:31:20|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1732635090000|2024-11-26 15:31:30|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1732635120000|2024-11-26 15:32:00|2144.64|2144.64|2144.55|2144.55|2144.64|2144.64|2144.55|2144.55|0
1732635130000|2024-11-26 15:32:10|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1732635140000|2024-11-26 15:32:20|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1732635160000|2024-11-26 15:32:40|2144.16|2144.16|2144.19|2144.19|2144.19|2144.19|2143.98|2143.98|0
1732635170000|2024-11-26 15:32:50|2144.28|2144.28|2144.37|2144.37|2144.37|2144.37|2144.28|2144.28|0
1732635180000|2024-11-26 15:33:00|2144.59|2144.59|2144.9|2144.9|2144.9|2144.9|2144.59|2144.59|0
1732635190000|2024-11-26 15:33:10|2144.93|2144.93|2145.03|2145.03|2145.03|2145.03|2144.93|2144.93|0
1732635230000|2024-11-26 15:33:50|2145.12|2145.12|2145.21|2145.21|2145.21|2145.21|2145.12|2145.12|0
1732635240000|2024-11-26 15:34:00|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1732635250000|2024-11-26 15:34:10|2145.55|2145.55|2145.74|2145.74|2145.74|2145.74|2145.55|2145.55|0
1732635270000|2024-11-26 15:34:30|2145.63|2145.63|2145.74|2145.74|2145.74|2145.74|2145.63|2145.63|0
1732635280000|2024-11-26 15:34:40|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.74|2145.74|0
1732635310000|2024-11-26 15:35:10|2145.94|2145.94|2145.97|2145.97|2145.97|2145.97|2145.94|2145.94|0
1732635330000|2024-11-26 15:35:30|2146.07|2146.07|2145.98|2145.98|2146.07|2146.07|2145.81|2145.81|0
1732635350000|2024-11-26 15:35:50|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1732635360000|2024-11-26 15:36:00|2146.23|2146.23|2146.26|2146.26|2146.29|2146.29|2146.2|2146.2|0
1732635370000|2024-11-26 15:36:10|2146.38|2146.38|2146.26|2146.26|2146.38|2146.38|2146.26|2146.26|0
1732635380000|2024-11-26 15:36:20|2146.08|2146.08|2146.11|2146.11|2146.2|2146.2|2146.02|2146.02|0
1732635390000|2024-11-26 15:36:30|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1732635410000|2024-11-26 15:36:50|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1732635420000|2024-11-26 15:37:00|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1732635430000|2024-11-26 15:37:10|2146.7|2146.7|2146.88|2146.88|2146.88|2146.88|2146.7|2146.7|0
1732635450000|2024-11-26 15:37:30|2147|2147|2146.98|2146.98|2147|2147|2146.83|2146.83|0
1732635460000|2024-11-26 15:37:40|2147.07|2147.07|2147.12|2147.12|2147.12|2147.12|2147.03|2147.03|0
1732635470000|2024-11-26 15:37:50|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|0
1732635480000|2024-11-26 15:38:00|2147.2|2147.2|2146.94|2146.94|2147.2|2147.2|2146.94|2146.94|0
1732635490000|2024-11-26 15:38:10|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|0
1732635510000|2024-11-26 15:38:30|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1732635520000|2024-11-26 15:38:40|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|0
1732635530000|2024-11-26 15:38:50|2146.93|2146.93|2147.03|2147.03|2147.03|2147.03|2146.93|2146.93|0
1732635540000|2024-11-26 15:39:00|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1732635550000|2024-11-26 15:39:10|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1732635570000|2024-11-26 15:39:30|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1732635580000|2024-11-26 15:39:40|2147.37|2147.37|2147.62|2147.62|2147.62|2147.62|2147.37|2147.37|0
1732635590000|2024-11-26 15:39:50|2147.54|2147.54|2147.6|2147.6|2147.6|2147.6|2147.54|2147.54|0
1732635600000|2024-11-26 15:40:00|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1732635630000|2024-11-26 15:40:30|2147.38|2147.38|2147.43|2147.43|2147.43|2147.43|2147.38|2147.38|0
1732635640000|2024-11-26 15:40:40|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1732635660000|2024-11-26 15:41:00|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1732635670000|2024-11-26 15:41:10|2147.43|2147.43|2147.34|2147.34|2147.43|2147.43|2147.34|2147.34|0
1732635680000|2024-11-26 15:41:20|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|0
1732635690000|2024-11-26 15:41:30|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1732635700000|2024-11-26 15:41:40|2147.74|2147.74|2147.49|2147.49|2147.74|2147.74|2147.49|2147.49|0
1732635760000|2024-11-26 15:42:40|2147.37|2147.37|2147.28|2147.28|2147.37|2147.37|2147.28|2147.28|0
1732635780000|2024-11-26 15:43:00|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1732635860000|2024-11-26 15:44:20|2147.4|2147.4|2147.49|2147.49|2147.49|2147.49|2147.4|2147.4|0
1732635870000|2024-11-26 15:44:30|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|0
1732635880000|2024-11-26 15:44:40|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1732635920000|2024-11-26 15:45:20|2147.23|2147.23|2147.34|2147.34|2147.34|2147.34|2147.23|2147.23|0
1732635950000|2024-11-26 15:45:50|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|0
1732635960000|2024-11-26 15:46:00|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1732635970000|2024-11-26 15:46:10|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|0
1732636010000|2024-11-26 15:46:50|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1732636050000|2024-11-26 15:47:30|2147.07|2147.07|2147.16|2147.16|2147.16|2147.16|2147.07|2147.07|0
1732636070000|2024-11-26 15:47:50|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1732636100000|2024-11-26 15:48:20|2147.16|2147.16|2147.21|2147.21|2147.21|2147.21|2147.16|2147.16|0
1732636110000|2024-11-26 15:48:30|2147.11|2147.11|2147.08|2147.08|2147.11|2147.11|2146.99|2146.99|0
1732636120000|2024-11-26 15:48:40|2146.96|2146.96|2146.87|2146.87|2146.96|2146.96|2146.87|2146.87|0
1732636180000|2024-11-26 15:49:40|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|0
1732636200000|2024-11-26 15:50:00|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|0
1732636210000|2024-11-26 15:50:10|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|0
1732636260000|2024-11-26 15:51:00|2146.88|2146.88|2146.81|2146.81|2146.98|2146.98|2146.81|2146.81|0
1732636300000|2024-11-26 15:51:40|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1732636410000|2024-11-26 15:53:30|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|0
1732636420000|2024-11-26 15:53:40|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1732636430000|2024-11-26 15:53:50|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1732636450000|2024-11-26 15:54:10|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1732636530000|2024-11-26 15:55:30|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1732636560000|2024-11-26 15:56:00|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1732636570000|2024-11-26 15:56:10|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1732636600000|2024-11-26 15:56:40|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.88|2146.88|0
1732636610000|2024-11-26 15:56:50|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|0
1732636620000|2024-11-26 15:57:00|2146.69|2146.69|2146.86|2146.86|2146.95|2146.95|2146.69|2146.69|0
1732636630000|2024-11-26 15:57:10|2147.06|2147.06|2146.89|2146.89|2147.06|2147.06|2146.89|2146.89|0
1732636660000|2024-11-26 15:57:40|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1732636690000|2024-11-26 15:58:10|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1732636740000|2024-11-26 15:59:00|2147.12|2147.12|2147.24|2147.24|2147.24|2147.24|2147.12|2147.12|0
1732636760000|2024-11-26 15:59:20|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|0
1732636790000|2024-11-26 15:59:50|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1732636800000|2024-11-26 16:00:00|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|0
1732636810000|2024-11-26 16:00:10|2147.86|2147.86|2149.24|2149.24|2149.24|2149.24|2147.86|2147.86|0
1732636820000|2024-11-26 16:00:20|2149.28|2149.28|2149.44|2149.44|2149.44|2149.44|2149.28|2149.28|0
1732636830000|2024-11-26 16:00:30|2149.41|2149.41|2149.41|2149.41|2149.48|2149.48|2149.41|2149.41|0
1732636840000|2024-11-26 16:00:40|2149.29|2149.29|2149.41|2149.41|2149.41|2149.41|2149.29|2149.29|0
1732636850000|2024-11-26 16:00:50|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1732636860000|2024-11-26 16:01:00|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1732636880000|2024-11-26 16:01:20|2149.36|2149.36|2149.66|2149.66|2149.66|2149.66|2149.36|2149.36|0
1732636890000|2024-11-26 16:01:30|2149.73|2149.73|2149.62|2149.62|2149.73|2149.73|2149.49|2149.49|0
1732636900000|2024-11-26 16:01:40|2149.53|2149.53|2149.4|2149.4|2149.53|2149.53|2149.4|2149.4|0
1732636910000|2024-11-26 16:01:50|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1732636920000|2024-11-26 16:02:00|2149.44|2149.44|2149.39|2149.39|2149.44|2149.44|2149.39|2149.39|0
1732636940000|2024-11-26 16:02:20|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1732636950000|2024-11-26 16:02:30|2149.35|2149.35|2149.44|2149.44|2149.44|2149.44|2149.35|2149.35|0
1732636990000|2024-11-26 16:03:10|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1732637000000|2024-11-26 16:03:20|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1732637010000|2024-11-26 16:03:30|2149.52|2149.52|2149.44|2149.44|2149.52|2149.52|2149.44|2149.44|0
1732637020000|2024-11-26 16:03:40|2149.53|2149.53|2149.5|2149.5|2149.53|2149.53|2149.5|2149.5|0
1732637030000|2024-11-26 16:03:50|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1732637110000|2024-11-26 16:05:10|2149.36|2149.36|2149.03|2149.03|2149.36|2149.36|2149.03|2149.03|0
1732637120000|2024-11-26 16:05:20|2148.9|2148.9|2148.9|2148.9|2149.03|2149.03|2148.9|2148.9|0
1732637130000|2024-11-26 16:05:30|2149.03|2149.03|2148.83|2148.83|2149.03|2149.03|2148.83|2148.83|0
1732637150000|2024-11-26 16:05:50|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1732637160000|2024-11-26 16:06:00|2148.6|2148.6|2148.53|2148.53|2148.6|2148.6|2148.53|2148.53|0
1732637170000|2024-11-26 16:06:10|2148.42|2148.42|2148.53|2148.53|2148.53|2148.53|2148.42|2148.42|0
1732637180000|2024-11-26 16:06:20|2148.44|2148.44|2147.93|2147.93|2148.44|2148.44|2147.93|2147.93|0
1732637200000|2024-11-26 16:06:40|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|0
1732637220000|2024-11-26 16:07:00|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1732637230000|2024-11-26 16:07:10|2147.42|2147.42|2147.33|2147.33|2147.48|2147.48|2147.33|2147.33|0
1732637240000|2024-11-26 16:07:20|2147.13|2147.13|2147.18|2147.18|2147.18|2147.18|2147.13|2147.13|0
1732637250000|2024-11-26 16:07:30|2147.09|2147.09|2146.29|2146.29|2147.09|2147.09|2146.29|2146.29|0
1732637260000|2024-11-26 16:07:40|2146.32|2146.32|2146.23|2146.23|2146.32|2146.32|2146.23|2146.23|0
1732637270000|2024-11-26 16:07:50|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1732637290000|2024-11-26 16:08:10|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.2|2146.2|0
1732637300000|2024-11-26 16:08:20|2146.35|2146.35|2146.22|2146.22|2146.35|2146.35|2146.22|2146.22|0
1732637310000|2024-11-26 16:08:30|2146.12|2146.12|2146.03|2146.03|2146.12|2146.12|2146.03|2146.03|0
1732637320000|2024-11-26 16:08:40|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|0
1732637340000|2024-11-26 16:09:00|2145.82|2145.82|2145.73|2145.73|2145.82|2145.82|2145.73|2145.73|0
1732637350000|2024-11-26 16:09:10|2145.66|2145.66|2145.62|2145.62|2145.66|2145.66|2145.62|2145.62|0
1732637360000|2024-11-26 16:09:20|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1732637370000|2024-11-26 16:09:30|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|0
1732637380000|2024-11-26 16:09:40|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1732637400000|2024-11-26 16:10:00|2145.9|2145.9|2146.09|2146.09|2146.09|2146.09|2145.9|2145.9|0
1732637410000|2024-11-26 16:10:10|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1732637420000|2024-11-26 16:10:20|2146.17|2146.17|2146.38|2146.38|2146.38|2146.38|2146.17|2146.17|0
1732637430000|2024-11-26 16:10:30|2146.42|2146.42|2146.45|2146.45|2146.45|2146.45|2146.42|2146.42|0
1732637440000|2024-11-26 16:10:40|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1732637460000|2024-11-26 16:11:00|2146.61|2146.61|2146.57|2146.57|2146.61|2146.61|2146.57|2146.57|0
1732637490000|2024-11-26 16:11:30|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1732637500000|2024-11-26 16:11:40|2146.77|2146.77|2146.85|2146.85|2146.85|2146.85|2146.77|2146.77|0
1732637510000|2024-11-26 16:11:50|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1732637520000|2024-11-26 16:12:00|2146.9|2146.9|2146.93|2146.93|2146.93|2146.93|2146.9|2146.9|0
1732637540000|2024-11-26 16:12:20|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|0
1732637550000|2024-11-26 16:12:30|2146.95|2146.95|2146.56|2146.56|2146.95|2146.95|2146.56|2146.56|0
1732637560000|2024-11-26 16:12:40|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1732637570000|2024-11-26 16:12:50|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1732637580000|2024-11-26 16:13:00|2146.42|2146.42|2146.3|2146.3|2146.42|2146.42|2146.3|2146.3|0
1732637600000|2024-11-26 16:13:20|2146.18|2146.18|2145.45|2145.45|2146.18|2146.18|2145.33|2145.33|0
1732637610000|2024-11-26 16:13:30|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|2145.42|0
1732637630000|2024-11-26 16:13:50|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1732637670000|2024-11-26 16:14:30|2145.46|2145.46|2145.83|2145.83|2145.83|2145.83|2145.43|2145.43|0
1732637680000|2024-11-26 16:14:40|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1732637690000|2024-11-26 16:14:50|2145.73|2145.73|2145.76|2145.76|2145.76|2145.76|2145.73|2145.73|0
1732637700000|2024-11-26 16:15:00|2145.83|2145.83|2145.85|2145.85|2145.86|2145.86|2145.79|2145.79|0
1732637730000|2024-11-26 16:15:30|2145.97|2145.97|2145.72|2145.72|2145.97|2145.97|2145.72|2145.72|0
1732637760000|2024-11-26 16:16:00|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|0
1732637770000|2024-11-26 16:16:10|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1732637780000|2024-11-26 16:16:20|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|0
1732637790000|2024-11-26 16:16:30|2145.94|2145.94|2146.08|2146.08|2146.08|2146.08|2145.91|2145.91|0
1732637800000|2024-11-26 16:16:40|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|0
1732637810000|2024-11-26 16:16:50|2146.11|2146.11|2146.22|2146.22|2146.22|2146.22|2146.11|2146.11|0
1732637820000|2024-11-26 16:17:00|2146.34|2146.34|2146.34|2146.34|2146.45|2146.45|2146.34|2146.34|0
1732637850000|2024-11-26 16:17:30|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1732637860000|2024-11-26 16:17:40|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1732637870000|2024-11-26 16:17:50|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1732637880000|2024-11-26 16:18:00|2146.39|2146.39|2146.24|2146.24|2146.39|2146.39|2146.18|2146.18|0
1732637900000|2024-11-26 16:18:20|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1732637910000|2024-11-26 16:18:30|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1732637930000|2024-11-26 16:18:50|2146.36|2146.36|2146.85|2146.85|2146.85|2146.85|2146.36|2146.36|0
1732637950000|2024-11-26 16:19:10|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1732637960000|2024-11-26 16:19:20|2146.69|2146.69|2146.86|2146.86|2146.86|2146.86|2146.69|2146.69|0
1732637970000|2024-11-26 16:19:30|2146.95|2146.95|2147.37|2147.37|2147.37|2147.37|2146.95|2146.95|0
1732637980000|2024-11-26 16:19:40|2147.27|2147.27|2147.33|2147.33|2147.33|2147.33|2147.27|2147.27|0
1732638000000|2024-11-26 16:20:00|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|0
1732638010000|2024-11-26 16:20:10|2147.32|2147.32|2147.45|2147.45|2147.55|2147.55|2147.32|2147.32|0
1732638020000|2024-11-26 16:20:20|2147.36|2147.36|2147.33|2147.33|2147.36|2147.36|2147.33|2147.33|0
1732638040000|2024-11-26 16:20:40|2147.43|2147.43|2147.24|2147.24|2147.46|2147.46|2147.24|2147.24|0
1732638050000|2024-11-26 16:20:50|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.08|2147.08|0
1732638060000|2024-11-26 16:21:00|2147.22|2147.22|2147.28|2147.28|2147.28|2147.28|2147.22|2147.22|0
1732638070000|2024-11-26 16:21:10|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1732638090000|2024-11-26 16:21:30|2147.31|2147.31|2147.14|2147.14|2147.31|2147.31|2147.14|2147.14|0
1732638100000|2024-11-26 16:21:40|2147.18|2147.18|2147.68|2147.68|2147.68|2147.68|2147.18|2147.18|0
1732638120000|2024-11-26 16:22:00|2147.73|2147.73|2147.71|2147.71|2147.73|2147.73|2147.71|2147.71|0
1732638150000|2024-11-26 16:22:30|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1732638180000|2024-11-26 16:23:00|2147.73|2147.73|2147.68|2147.68|2147.73|2147.73|2147.68|2147.68|0
1732638190000|2024-11-26 16:23:10|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1732638220000|2024-11-26 16:23:40|2147.47|2147.47|2147.45|2147.45|2147.47|2147.47|2147.45|2147.45|0
1732638230000|2024-11-26 16:23:50|2147.34|2147.34|2147.15|2147.15|2147.45|2147.45|2147.15|2147.15|0
1732638240000|2024-11-26 16:24:00|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1732638250000|2024-11-26 16:24:10|2147.25|2147.25|2147.03|2147.03|2147.25|2147.25|2147.03|2147.03|0
1732638270000|2024-11-26 16:24:30|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1732638280000|2024-11-26 16:24:40|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|0
1732638310000|2024-11-26 16:25:10|2147.08|2147.08|2147.2|2147.2|2147.33|2147.33|2147.08|2147.08|0
1732638320000|2024-11-26 16:25:20|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1732638330000|2024-11-26 16:25:30|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1732638340000|2024-11-26 16:25:40|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1732638350000|2024-11-26 16:25:50|2147.44|2147.44|2147.55|2147.55|2147.55|2147.55|2147.44|2147.44|0
1732638380000|2024-11-26 16:26:20|2147.64|2147.64|2147.8|2147.8|2147.8|2147.8|2147.64|2147.64|0
1732638390000|2024-11-26 16:26:30|2147.62|2147.62|2147.36|2147.36|2147.62|2147.62|2147.36|2147.36|0
1732638400000|2024-11-26 16:26:40|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1732638420000|2024-11-26 16:27:00|2147.19|2147.19|2147.36|2147.36|2147.36|2147.36|2147.07|2147.07|0
1732638430000|2024-11-26 16:27:10|2147.48|2147.48|2147.55|2147.55|2147.55|2147.55|2147.48|2147.48|0
1732638440000|2024-11-26 16:27:20|2147.65|2147.65|2147.61|2147.61|2147.65|2147.65|2147.61|2147.61|0
1732638450000|2024-11-26 16:27:30|2147.58|2147.58|2147.54|2147.54|2147.58|2147.58|2147.54|2147.54|0
1732638460000|2024-11-26 16:27:40|2147.65|2147.65|2147.68|2147.68|2147.68|2147.68|2147.65|2147.65|0
1732638470000|2024-11-26 16:27:50|2147.73|2147.73|2147.62|2147.62|2147.73|2147.73|2147.62|2147.62|0
1732638480000|2024-11-26 16:28:00|2147.57|2147.57|2147.87|2147.87|2147.87|2147.87|2147.57|2147.57|0
1732638490000|2024-11-26 16:28:10|2147.96|2147.96|2148.14|2148.14|2148.14|2148.14|2147.96|2147.96|0
1732638500000|2024-11-26 16:28:20|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1732638510000|2024-11-26 16:28:30|2148.3|2148.3|2148.52|2148.52|2148.52|2148.52|2148.3|2148.3|0
1732638520000|2024-11-26 16:28:40|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|0
1732638530000|2024-11-26 16:28:50|2148.57|2148.57|2148.61|2148.61|2148.61|2148.61|2148.57|2148.57|0
1732638540000|2024-11-26 16:29:00|2148.64|2148.64|2148.81|2148.81|2148.81|2148.81|2148.55|2148.55|0
1732638550000|2024-11-26 16:29:10|2148.84|2148.84|2148.5|2148.5|2148.84|2148.84|2148.41|2148.41|0
1732638560000|2024-11-26 16:29:20|2148.56|2148.56|2148.31|2148.31|2148.59|2148.59|2148.21|2148.21|0
1732638570000|2024-11-26 16:29:30|2148.35|2148.35|2148.53|2148.53|2148.53|2148.53|2148.35|2148.35|0
1732638580000|2024-11-26 16:29:40|2148.66|2148.66|2148.68|2148.68|2148.68|2148.68|2148.55|2148.55|0
1732638590000|2024-11-26 16:29:50|2148.76|2148.76|2148.94|2148.94|2148.94|2148.94|2148.71|2148.71|0
1732695300000|2024-11-27 08:15:00|2152.62|2152.62|2151.63|2151.63|2152.62|2152.62|2151.63|2151.63|0
1732695310000|2024-11-27 08:15:10|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1732695320000|2024-11-27 08:15:20|2151.96|2151.96|2153.34|2153.34|2153.34|2153.34|2151.96|2151.96|0
1732695330000|2024-11-27 08:15:30|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1732695340000|2024-11-27 08:15:40|2153.52|2153.52|2153.43|2153.43|2153.52|2153.52|2153.43|2153.43|0
1732695350000|2024-11-27 08:15:50|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1732695360000|2024-11-27 08:16:00|2153.31|2153.31|2153.06|2153.06|2153.31|2153.31|2153.06|2153.06|0
1732695370000|2024-11-27 08:16:10|2153.16|2153.16|2153.06|2153.06|2153.16|2153.16|2153.06|2153.06|0
1732695380000|2024-11-27 08:16:20|2153.16|2153.16|2153.2|2153.2|2153.2|2153.2|2153.06|2153.06|0
1732695390000|2024-11-27 08:16:30|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1732695400000|2024-11-27 08:16:40|2153.39|2153.39|2153.88|2153.88|2153.88|2153.88|2153.39|2153.39|0
1732695410000|2024-11-27 08:16:50|2154|2154|2154|2154|2154|2154|2154|2154|0
1732695480000|2024-11-27 08:18:00|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1732695520000|2024-11-27 08:18:40|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1732695530000|2024-11-27 08:18:50|2154.38|2154.38|2154.33|2154.33|2154.38|2154.38|2154.33|2154.33|0
1732695550000|2024-11-27 08:19:10|2154.51|2154.51|2154.44|2154.44|2154.51|2154.51|2154.27|2154.27|0
1732695560000|2024-11-27 08:19:20|2154.52|2154.52|2154.6|2154.6|2154.6|2154.6|2154.52|2154.52|0
1732695580000|2024-11-27 08:19:40|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1732695590000|2024-11-27 08:19:50|2154.4|2154.4|2154.5|2154.5|2154.5|2154.5|2154.4|2154.4|0
1732695600000|2024-11-27 08:20:00|2153.45|2153.45|2153.07|2153.07|2153.45|2153.45|2152.96|2152.96|0
1732695610000|2024-11-27 08:20:10|2153.11|2153.11|2152.99|2152.99|2153.11|2153.11|2152.99|2152.99|0
1732695620000|2024-11-27 08:20:20|2152.9|2152.9|2152.43|2152.43|2152.9|2152.9|2152.42|2152.42|0
1732695630000|2024-11-27 08:20:30|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1732695640000|2024-11-27 08:20:40|2151.65|2151.65|2150.9|2150.9|2151.65|2151.65|2150.9|2150.9|0
1732695650000|2024-11-27 08:20:50|2150.77|2150.77|2150.69|2150.69|2150.77|2150.77|2150.65|2150.65|0
1732695660000|2024-11-27 08:21:00|2150.57|2150.57|2150.79|2150.79|2150.79|2150.79|2150.23|2150.23|0
1732695700000|2024-11-27 08:21:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1732695710000|2024-11-27 08:21:50|2151.09|2151.09|2150.91|2150.91|2151.09|2151.09|2150.91|2150.91|0
1732695720000|2024-11-27 08:22:00|2150.86|2150.86|2150.91|2150.91|2150.91|2150.91|2150.86|2150.86|0
1732695730000|2024-11-27 08:22:10|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1732695750000|2024-11-27 08:22:30|2150.48|2150.48|2150.46|2150.46|2150.48|2150.48|2150.46|2150.46|0
1732695760000|2024-11-27 08:22:40|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1732695770000|2024-11-27 08:22:50|2150.41|2150.41|2150.36|2150.36|2150.41|2150.41|2150.36|2150.36|0
1732695790000|2024-11-27 08:23:10|2150.48|2150.48|2150.32|2150.32|2150.48|2150.48|2150.32|2150.32|0
1732695800000|2024-11-27 08:23:20|2149.75|2149.75|2149.66|2149.66|2149.75|2149.75|2149.66|2149.66|0
1732695810000|2024-11-27 08:23:30|2149.86|2149.86|2149.79|2149.79|2149.86|2149.86|2149.62|2149.62|0
1732695820000|2024-11-27 08:23:40|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1732695830000|2024-11-27 08:23:50|2149.74|2149.74|2149.65|2149.65|2149.74|2149.74|2149.65|2149.65|0
1732695840000|2024-11-27 08:24:00|2149.56|2149.56|2149.37|2149.37|2149.56|2149.56|2149.37|2149.37|0
1732695860000|2024-11-27 08:24:20|2149.19|2149.19|2149.28|2149.28|2149.28|2149.28|2149.19|2149.19|0
1732695870000|2024-11-27 08:24:30|2149.19|2149.19|2149.04|2149.04|2149.19|2149.19|2149.01|2149.01|0
1732695880000|2024-11-27 08:24:40|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|0
1732695890000|2024-11-27 08:24:50|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1732695920000|2024-11-27 08:25:20|2148.58|2148.58|2148.47|2148.47|2148.58|2148.58|2148.47|2148.47|0
1732695940000|2024-11-27 08:25:40|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1732695960000|2024-11-27 08:26:00|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1732695990000|2024-11-27 08:26:30|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1732696010000|2024-11-27 08:26:50|2148.9|2148.9|2149.62|2149.62|2149.62|2149.62|2148.9|2148.9|0
1732696030000|2024-11-27 08:27:10|2149.71|2149.71|2149.74|2149.74|2149.74|2149.74|2149.71|2149.71|0
1732696070000|2024-11-27 08:27:50|2149.89|2149.89|2149.74|2149.74|2149.89|2149.89|2149.74|2149.74|0
1732696090000|2024-11-27 08:28:10|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1732696120000|2024-11-27 08:28:40|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1732696150000|2024-11-27 08:29:10|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1732696170000|2024-11-27 08:29:30|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1732696190000|2024-11-27 08:29:50|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1732696200000|2024-11-27 08:30:00|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1732696210000|2024-11-27 08:30:10|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1732696240000|2024-11-27 08:30:40|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1732696250000|2024-11-27 08:30:50|2149.85|2149.85|2149.24|2149.24|2149.85|2149.85|2149.24|2149.24|0
1732696260000|2024-11-27 08:31:00|2149.34|2149.34|2148.87|2148.87|2149.34|2149.34|2148.87|2148.87|0
1732696270000|2024-11-27 08:31:10|2148.7|2148.7|2148.19|2148.19|2148.7|2148.7|2148.19|2148.19|0
1732696280000|2024-11-27 08:31:20|2148.31|2148.31|2148.13|2148.13|2148.31|2148.31|2148.13|2148.13|0
1732696330000|2024-11-27 08:32:10|2148.09|2148.09|2148.17|2148.17|2148.22|2148.22|2148.09|2148.09|0
1732696340000|2024-11-27 08:32:20|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|0
1732696370000|2024-11-27 08:32:50|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1732696390000|2024-11-27 08:33:10|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|0
1732696400000|2024-11-27 08:33:20|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1732696410000|2024-11-27 08:33:30|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1732696460000|2024-11-27 08:34:20|2148.17|2148.17|2148.2|2148.2|2148.2|2148.2|2148.17|2148.17|0
1732696480000|2024-11-27 08:34:40|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1732696490000|2024-11-27 08:34:50|2148.65|2148.65|2150.48|2150.48|2150.48|2150.48|2148.65|2148.65|0
1732696500000|2024-11-27 08:35:00|2150.57|2150.57|2150.55|2150.55|2150.57|2150.57|2150.51|2150.51|0
1732696510000|2024-11-27 08:35:10|2150.82|2150.82|2150.94|2150.94|2150.94|2150.94|2150.82|2150.82|0
1732696520000|2024-11-27 08:35:20|2151|2151|2151|2151|2151|2151|2151|2151|0
1732696540000|2024-11-27 08:35:40|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1732696570000|2024-11-27 08:36:10|2151.44|2151.44|2151.66|2151.66|2151.66|2151.66|2151.44|2151.44|0
1732696580000|2024-11-27 08:36:20|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1732696590000|2024-11-27 08:36:30|2151.83|2151.83|2152.08|2152.08|2152.08|2152.08|2151.83|2151.83|0
1732696610000|2024-11-27 08:36:50|2152.21|2152.21|2151.99|2151.99|2152.21|2152.21|2151.99|2151.99|0
1732696620000|2024-11-27 08:37:00|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1732696630000|2024-11-27 08:37:10|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1732696640000|2024-11-27 08:37:20|2152.5|2152.5|2152.5|2152.5|2152.59|2152.59|2152.5|2152.5|0
1732696650000|2024-11-27 08:37:30|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1732696660000|2024-11-27 08:37:40|2152.74|2152.74|2152.69|2152.69|2152.74|2152.74|2152.69|2152.69|0
1732696680000|2024-11-27 08:38:00|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1732696700000|2024-11-27 08:38:20|2152.9|2152.9|2153.06|2153.06|2153.06|2153.06|2152.9|2152.9|0
1732696720000|2024-11-27 08:38:40|2153.01|2153.01|2153.04|2153.04|2153.1|2153.1|2152.99|2152.99|0
1732696730000|2024-11-27 08:38:50|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1732696740000|2024-11-27 08:39:00|2153.38|2153.38|2153.26|2153.26|2153.38|2153.38|2153.26|2153.26|0
1732696750000|2024-11-27 08:39:10|2153.76|2153.76|2153.72|2153.72|2153.76|2153.76|2153.72|2153.72|0
1732696760000|2024-11-27 08:39:20|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1732696790000|2024-11-27 08:39:50|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1732696830000|2024-11-27 08:40:30|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1732696840000|2024-11-27 08:40:40|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1732696860000|2024-11-27 08:41:00|2153.98|2153.98|2153.88|2153.88|2153.98|2153.98|2153.88|2153.88|0
1732696870000|2024-11-27 08:41:10|2153.98|2153.98|2153.88|2153.88|2153.98|2153.98|2153.88|2153.88|0
1732696890000|2024-11-27 08:41:30|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1732696900000|2024-11-27 08:41:40|2153.88|2153.88|2152.57|2152.57|2153.9|2153.9|2152.18|2152.18|0
1732696920000|2024-11-27 08:42:00|2152.48|2152.48|2152.69|2152.69|2152.69|2152.69|2152.48|2152.48|0
1732696940000|2024-11-27 08:42:20|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1732696980000|2024-11-27 08:43:00|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1732696990000|2024-11-27 08:43:10|2153.16|2153.16|2153.28|2153.28|2153.28|2153.28|2153.16|2153.16|0
1732697000000|2024-11-27 08:43:20|2153.22|2153.22|2153.11|2153.11|2153.22|2153.22|2153.11|2153.11|0
1732697010000|2024-11-27 08:43:30|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1732697020000|2024-11-27 08:43:40|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1732697030000|2024-11-27 08:43:50|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1732697040000|2024-11-27 08:44:00|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1732697060000|2024-11-27 08:44:20|2152.96|2152.96|2152.83|2152.83|2152.96|2152.96|2152.83|2152.83|0
1732697090000|2024-11-27 08:44:50|2152.92|2152.92|2153.44|2153.44|2153.44|2153.44|2152.92|2152.92|0
1732697110000|2024-11-27 08:45:10|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1732697170000|2024-11-27 08:46:10|2153.83|2153.83|2154.34|2154.34|2154.34|2154.34|2153.83|2153.83|0
1732697240000|2024-11-27 08:47:20|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1732697250000|2024-11-27 08:47:30|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1732697260000|2024-11-27 08:47:40|2154.46|2154.46|2154.41|2154.41|2154.46|2154.46|2154.41|2154.41|0
1732697280000|2024-11-27 08:48:00|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1732697300000|2024-11-27 08:48:20|2155.05|2155.05|2155.22|2155.22|2155.22|2155.22|2155.05|2155.05|0
1732697310000|2024-11-27 08:48:30|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1732697330000|2024-11-27 08:48:50|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1732697340000|2024-11-27 08:49:00|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1732697350000|2024-11-27 08:49:10|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1732697410000|2024-11-27 08:50:10|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1732697440000|2024-11-27 08:50:40|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1732697450000|2024-11-27 08:50:50|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1732697460000|2024-11-27 08:51:00|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1732697470000|2024-11-27 08:51:10|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1732697480000|2024-11-27 08:51:20|2155.69|2155.69|2155.6|2155.6|2155.69|2155.69|2155.6|2155.6|0
1732697510000|2024-11-27 08:51:50|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1732697530000|2024-11-27 08:52:10|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.43|2155.43|0
1732697560000|2024-11-27 08:52:40|2155.44|2155.44|2155.34|2155.34|2155.44|2155.44|2155.34|2155.34|0
1732697660000|2024-11-27 08:54:20|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1732697670000|2024-11-27 08:54:30|2155.41|2155.41|2155.92|2155.92|2155.92|2155.92|2155.41|2155.41|0
1732697690000|2024-11-27 08:54:50|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|0
1732697710000|2024-11-27 08:55:10|2156.14|2156.14|2156.12|2156.12|2156.14|2156.14|2156.04|2156.04|0
1732697720000|2024-11-27 08:55:20|2156.21|2156.21|2156.18|2156.18|2156.23|2156.23|2156.18|2156.18|0
1732697730000|2024-11-27 08:55:30|2156.07|2156.07|2156.22|2156.22|2156.22|2156.22|2155.96|2155.96|0
1732697750000|2024-11-27 08:55:50|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1732697760000|2024-11-27 08:56:00|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|0
1732697770000|2024-11-27 08:56:10|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1732697790000|2024-11-27 08:56:30|2156.49|2156.49|2156.69|2156.69|2156.69|2156.69|2156.49|2156.49|0
1732697810000|2024-11-27 08:56:50|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1732697840000|2024-11-27 08:57:20|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1732697850000|2024-11-27 08:57:30|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1732697860000|2024-11-27 08:57:40|2157.06|2157.06|2157.16|2157.16|2157.16|2157.16|2157.06|2157.06|0
1732697870000|2024-11-27 08:57:50|2157.06|2157.06|2157.01|2157.01|2157.06|2157.06|2157.01|2157.01|0
1732697880000|2024-11-27 08:58:00|2157.1|2157.1|2157.44|2157.44|2157.44|2157.44|2157.1|2157.1|0
1732697900000|2024-11-27 08:58:20|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1732697910000|2024-11-27 08:58:30|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1732697930000|2024-11-27 08:58:50|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1732697940000|2024-11-27 08:59:00|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1732697970000|2024-11-27 08:59:30|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1732697990000|2024-11-27 08:59:50|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1732698000000|2024-11-27 09:00:00|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1732698010000|2024-11-27 09:00:10|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1732698020000|2024-11-27 09:00:20|2156.76|2156.76|2156.59|2156.59|2156.76|2156.76|2156.59|2156.59|0
1732698030000|2024-11-27 09:00:30|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1732698120000|2024-11-27 09:02:00|2156.37|2156.37|2156.47|2156.47|2156.47|2156.47|2156.37|2156.37|0
1732698140000|2024-11-27 09:02:20|2156.72|2156.72|2156.81|2156.81|2156.81|2156.81|2156.72|2156.72|0
1732698150000|2024-11-27 09:02:30|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1732698190000|2024-11-27 09:03:10|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.89|2156.89|0
1732698270000|2024-11-27 09:04:30|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1732698360000|2024-11-27 09:06:00|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1732698370000|2024-11-27 09:06:10|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1732698380000|2024-11-27 09:06:20|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1732698390000|2024-11-27 09:06:30|2157.39|2157.39|2157.56|2157.56|2157.56|2157.56|2157.39|2157.39|0
1732698400000|2024-11-27 09:06:40|2157.52|2157.52|2157.82|2157.82|2157.82|2157.82|2157.32|2157.32|0
1732698410000|2024-11-27 09:06:50|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1732698420000|2024-11-27 09:07:00|2157.82|2157.82|2157.67|2157.67|2157.82|2157.82|2157.67|2157.67|0
1732698450000|2024-11-27 09:07:30|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1732698470000|2024-11-27 09:07:50|2158.37|2158.37|2158.46|2158.46|2158.46|2158.46|2158.31|2158.31|0
1732698490000|2024-11-27 09:08:10|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1732698500000|2024-11-27 09:08:20|2158.61|2158.61|2158.56|2158.56|2158.71|2158.71|2158.56|2158.56|0
1732698510000|2024-11-27 09:08:30|2158.71|2158.71|2158.76|2158.76|2158.76|2158.76|2158.66|2158.66|0
1732698530000|2024-11-27 09:08:50|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1732698560000|2024-11-27 09:09:20|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1732698580000|2024-11-27 09:09:40|2158.46|2158.46|2158.55|2158.55|2158.55|2158.55|2158.46|2158.46|0
1732698590000|2024-11-27 09:09:50|2158.37|2158.37|2158.49|2158.49|2158.49|2158.49|2158.37|2158.37|0
1732698600000|2024-11-27 09:10:00|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1732698630000|2024-11-27 09:10:30|2158.51|2158.51|2158.08|2158.08|2158.51|2158.51|2158.08|2158.08|0
1732698640000|2024-11-27 09:10:40|2157.89|2157.89|2157.74|2157.74|2157.89|2157.89|2157.74|2157.74|0
1732698650000|2024-11-27 09:10:50|2157.85|2157.85|2157.76|2157.76|2157.85|2157.85|2157.76|2157.76|0
1732698670000|2024-11-27 09:11:10|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1732698700000|2024-11-27 09:11:40|2157.7|2157.7|2157.04|2157.04|2157.7|2157.7|2157.04|2157.04|0
1732698720000|2024-11-27 09:12:00|2157.16|2157.16|2157.29|2157.29|2157.29|2157.29|2157.16|2157.16|0
1732698760000|2024-11-27 09:12:40|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1732698770000|2024-11-27 09:12:50|2157.36|2157.36|2157.4|2157.4|2157.4|2157.4|2157.36|2157.36|0
1732698780000|2024-11-27 09:13:00|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1732698810000|2024-11-27 09:13:30|2157.26|2157.26|2157.6|2157.6|2157.6|2157.6|2157.26|2157.26|0
1732698840000|2024-11-27 09:14:00|2157.63|2157.63|2157.74|2157.74|2157.74|2157.74|2157.63|2157.63|0
1732698880000|2024-11-27 09:14:40|2157.83|2157.83|2158.9|2158.9|2158.9|2158.9|2157.83|2157.83|0
1732698890000|2024-11-27 09:14:50|2159|2159|2159.07|2159.07|2159.07|2159.07|2159|2159|0
1732698900000|2024-11-27 09:15:00|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1732698920000|2024-11-27 09:15:20|2159.19|2159.19|2159.01|2159.01|2159.19|2159.19|2159.01|2159.01|0
1732698930000|2024-11-27 09:15:30|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1732698950000|2024-11-27 09:15:50|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1732698970000|2024-11-27 09:16:10|2159.76|2159.76|2159.71|2159.71|2159.76|2159.76|2159.71|2159.71|0
1732698980000|2024-11-27 09:16:20|2159.8|2159.8|2159.93|2159.93|2159.93|2159.93|2159.75|2159.75|0
1732698990000|2024-11-27 09:16:30|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1732699000000|2024-11-27 09:16:40|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1732699010000|2024-11-27 09:16:50|2160.09|2160.09|2160.41|2160.41|2160.41|2160.41|2160.09|2160.09|0
1732699020000|2024-11-27 09:17:00|2160.58|2160.58|2160.75|2160.75|2160.75|2160.75|2160.58|2160.58|0
1732699030000|2024-11-27 09:17:10|2160.8|2160.8|2161.12|2161.12|2161.12|2161.12|2160.8|2160.8|0
1732699050000|2024-11-27 09:17:30|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1732699060000|2024-11-27 09:17:40|2161.67|2161.67|2161.55|2161.55|2161.67|2161.67|2161.55|2161.55|0
1732699080000|2024-11-27 09:18:00|2161.46|2161.46|2161.36|2161.36|2161.46|2161.46|2161.36|2161.36|0
1732699090000|2024-11-27 09:18:10|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1732699130000|2024-11-27 09:18:50|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|0
1732699140000|2024-11-27 09:19:00|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1732699160000|2024-11-27 09:19:20|2160.69|2160.69|2160.1|2160.1|2160.72|2160.72|2160.1|2160.1|0
1732699170000|2024-11-27 09:19:30|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1732699180000|2024-11-27 09:19:40|2160.13|2160.13|2160.22|2160.22|2160.22|2160.22|2160.13|2160.13|0
1732699200000|2024-11-27 09:20:00|2160.05|2160.05|2160.14|2160.14|2160.14|2160.14|2160.05|2160.05|0
1732699210000|2024-11-27 09:20:10|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1732699260000|2024-11-27 09:21:00|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1732699270000|2024-11-27 09:21:10|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1732699290000|2024-11-27 09:21:30|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1732699320000|2024-11-27 09:22:00|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1732699480000|2024-11-27 09:24:40|2160.52|2160.52|2160.61|2160.61|2160.61|2160.61|2160.52|2160.52|0
1732699540000|2024-11-27 09:25:40|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1732699550000|2024-11-27 09:25:50|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1732699560000|2024-11-27 09:26:00|2160.53|2160.53|2159.77|2159.77|2160.53|2160.53|2159.77|2159.77|0
1732699570000|2024-11-27 09:26:10|2159.57|2159.57|2159.41|2159.41|2159.71|2159.71|2159.17|2159.17|0
1732699580000|2024-11-27 09:26:20|2159.23|2159.23|2159.27|2159.27|2159.27|2159.27|2159.23|2159.23|0
1732699610000|2024-11-27 09:26:50|2159.34|2159.34|2159.81|2159.81|2159.81|2159.81|2159.34|2159.34|0
1732699650000|2024-11-27 09:27:30|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1732699680000|2024-11-27 09:28:00|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1732699730000|2024-11-27 09:28:50|2159.94|2159.94|2160.2|2160.2|2160.2|2160.2|2159.94|2159.94|0
1732699760000|2024-11-27 09:29:20|2160.29|2160.29|2160.68|2160.68|2160.68|2160.68|2160.29|2160.29|0
1732699770000|2024-11-27 09:29:30|2160.77|2160.77|2160.77|2160.77|2160.87|2160.87|2160.77|2160.77|0
1732699780000|2024-11-27 09:29:40|2160.84|2160.84|2161.8|2161.8|2161.8|2161.8|2160.84|2160.84|0
1732699790000|2024-11-27 09:29:50|2161.97|2161.97|2162.48|2162.48|2162.48|2162.48|2161.97|2161.97|0
1732699800000|2024-11-27 09:30:00|2162.57|2162.57|2162.4|2162.4|2162.62|2162.62|2162.4|2162.4|0
1732699810000|2024-11-27 09:30:10|2162.49|2162.49|2162.49|2162.49|2162.53|2162.53|2162.44|2162.44|0
1732699820000|2024-11-27 09:30:20|2162.47|2162.47|2162.47|2162.47|2162.61|2162.61|2162.47|2162.47|0
1732699830000|2024-11-27 09:30:30|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1732699840000|2024-11-27 09:30:40|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1732699890000|2024-11-27 09:31:30|2162.75|2162.75|2162.72|2162.72|2162.75|2162.75|2162.72|2162.72|0
1732699910000|2024-11-27 09:31:50|2162.77|2162.77|2162.65|2162.65|2162.77|2162.77|2162.65|2162.65|0
1732699920000|2024-11-27 09:32:00|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1732699930000|2024-11-27 09:32:10|2162.7|2162.7|2161.1|2161.1|2162.7|2162.7|2161.1|2161.1|0
1732699940000|2024-11-27 09:32:20|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1732699980000|2024-11-27 09:33:00|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1732700020000|2024-11-27 09:33:40|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1732700030000|2024-11-27 09:33:50|2161.19|2161.19|2161.14|2161.14|2161.24|2161.24|2161.14|2161.14|0
1732700040000|2024-11-27 09:34:00|2160.97|2160.97|2160.88|2160.88|2160.97|2160.97|2160.88|2160.88|0
1732700050000|2024-11-27 09:34:10|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.7|2160.7|0
1732700060000|2024-11-27 09:34:20|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1732700100000|2024-11-27 09:35:00|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1732700110000|2024-11-27 09:35:10|2160.4|2160.4|2160.17|2160.17|2160.4|2160.4|2160.17|2160.17|0
1732700120000|2024-11-27 09:35:20|2160.11|2160.11|2159.58|2159.58|2160.11|2160.11|2159.58|2159.58|0
1732700130000|2024-11-27 09:35:30|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1732700140000|2024-11-27 09:35:40|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1732700170000|2024-11-27 09:36:10|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1732700200000|2024-11-27 09:36:40|2159.23|2159.23|2159.58|2159.58|2159.58|2159.58|2159.23|2159.23|0
1732700270000|2024-11-27 09:37:50|2159.7|2159.7|2159.83|2159.83|2159.83|2159.83|2159.7|2159.7|0
1732700280000|2024-11-27 09:38:00|2159.86|2159.86|2160.92|2160.92|2160.92|2160.92|2159.86|2159.86|0
1732700320000|2024-11-27 09:38:40|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1732700350000|2024-11-27 09:39:10|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1732700360000|2024-11-27 09:39:20|2160.79|2160.79|2160.25|2160.25|2160.79|2160.79|2160.25|2160.25|0
1732700380000|2024-11-27 09:39:40|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1732700400000|2024-11-27 09:40:00|2160.09|2160.09|2159.92|2159.92|2160.09|2160.09|2159.92|2159.92|0
1732700430000|2024-11-27 09:40:30|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1732700440000|2024-11-27 09:40:40|2160.01|2160.01|2159.9|2159.9|2160.01|2160.01|2159.79|2159.79|0
1732700450000|2024-11-27 09:40:50|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1732700460000|2024-11-27 09:41:00|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1732700480000|2024-11-27 09:41:20|2159.94|2159.94|2159.87|2159.87|2159.98|2159.98|2159.87|2159.87|0
1732700490000|2024-11-27 09:41:30|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1732700500000|2024-11-27 09:41:40|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1732700530000|2024-11-27 09:42:10|2160.24|2160.24|2160.35|2160.35|2160.35|2160.35|2160.24|2160.24|0
1732700540000|2024-11-27 09:42:20|2160.57|2160.57|2160.46|2160.46|2160.57|2160.57|2160.46|2160.46|0
1732700610000|2024-11-27 09:43:30|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1732700620000|2024-11-27 09:43:40|2160.21|2160.21|2160.17|2160.17|2160.21|2160.21|2160.17|2160.17|0
1732700650000|2024-11-27 09:44:10|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1732700700000|2024-11-27 09:45:00|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1732700770000|2024-11-27 09:46:10|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1732700830000|2024-11-27 09:47:10|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1732700840000|2024-11-27 09:47:20|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1732700870000|2024-11-27 09:47:50|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1732700890000|2024-11-27 09:48:10|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1732700920000|2024-11-27 09:48:40|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1732700980000|2024-11-27 09:49:40|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1732700990000|2024-11-27 09:49:50|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1732701000000|2024-11-27 09:50:00|2160.61|2160.61|2160.7|2160.7|2160.7|2160.7|2160.61|2160.61|0
1732701030000|2024-11-27 09:50:30|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1732701090000|2024-11-27 09:51:30|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1732701100000|2024-11-27 09:51:40|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1732701130000|2024-11-27 09:52:10|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1732701210000|2024-11-27 09:53:30|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1732701250000|2024-11-27 09:54:10|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1732701360000|2024-11-27 09:56:00|2160.9|2160.9|2161.11|2161.11|2161.11|2161.11|2160.9|2160.9|0
1732701370000|2024-11-27 09:56:10|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1732701380000|2024-11-27 09:56:20|2161.59|2161.59|2161.93|2161.93|2161.93|2161.93|2161.59|2161.59|0
1732701390000|2024-11-27 09:56:30|2161.96|2161.96|2161.99|2161.99|2161.99|2161.99|2161.96|2161.96|0
1732701420000|2024-11-27 09:57:00|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1732701430000|2024-11-27 09:57:10|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1732701480000|2024-11-27 09:58:00|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1732701490000|2024-11-27 09:58:10|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|0
1732701510000|2024-11-27 09:58:30|2162.14|2162.14|2162.8|2162.8|2162.8|2162.8|2162.14|2162.14|0
1732701520000|2024-11-27 09:58:40|2162.9|2162.9|2163.49|2163.49|2163.49|2163.49|2162.9|2162.9|0
1732701530000|2024-11-27 09:58:50|2163.61|2163.61|2163.64|2163.64|2163.64|2163.64|2163.49|2163.49|0
1732701540000|2024-11-27 09:59:00|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1732701550000|2024-11-27 09:59:10|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1732701580000|2024-11-27 09:59:40|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1732701600000|2024-11-27 10:00:00|2163.56|2163.56|2163.5|2163.5|2163.62|2163.62|2163.5|2163.5|0
1732701610000|2024-11-27 10:00:10|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1732701640000|2024-11-27 10:00:40|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1732701650000|2024-11-27 10:00:50|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|0
1732701680000|2024-11-27 10:01:20|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1732701710000|2024-11-27 10:01:50|2163.51|2163.51|2163.48|2163.48|2163.51|2163.51|2163.48|2163.48|0
1732701720000|2024-11-27 10:02:00|2163.45|2163.45|2163.18|2163.18|2163.45|2163.45|2163.18|2163.18|0
1732701740000|2024-11-27 10:02:20|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|0
1732701770000|2024-11-27 10:02:50|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1732701830000|2024-11-27 10:03:50|2163.03|2163.03|2162.91|2162.91|2163.03|2163.03|2162.91|2162.91|0
1732701850000|2024-11-27 10:04:10|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1732701860000|2024-11-27 10:04:20|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1732701910000|2024-11-27 10:05:10|2162.69|2162.69|2163.03|2163.03|2163.03|2163.03|2162.69|2162.69|0
1732701950000|2024-11-27 10:05:50|2163.15|2163.15|2163.21|2163.21|2163.33|2163.33|2163.15|2163.15|0
1732701960000|2024-11-27 10:06:00|2163.09|2163.09|2163.49|2163.49|2163.49|2163.49|2163.09|2163.09|0
1732701980000|2024-11-27 10:06:20|2163.73|2163.73|2164.23|2164.23|2164.23|2164.23|2163.73|2163.73|0
1732702010000|2024-11-27 10:06:50|2163.74|2163.74|2163.65|2163.65|2163.74|2163.74|2163.65|2163.65|0
1732702020000|2024-11-27 10:07:00|2163.56|2163.56|2163.68|2163.68|2163.68|2163.68|2163.56|2163.56|0
1732702030000|2024-11-27 10:07:10|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1732702080000|2024-11-27 10:08:00|2163.56|2163.56|2162.12|2162.12|2163.56|2163.56|2162.12|2162.12|0
1732702090000|2024-11-27 10:08:10|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1732702170000|2024-11-27 10:09:30|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1732702180000|2024-11-27 10:09:40|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|0
1732702200000|2024-11-27 10:10:00|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1732702230000|2024-11-27 10:10:30|2161.92|2161.92|2161.67|2161.67|2161.92|2161.92|2161.67|2161.67|0
1732702330000|2024-11-27 10:12:10|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|0
1732702350000|2024-11-27 10:12:30|2161.68|2161.68|2161.59|2161.59|2161.68|2161.68|2161.54|2161.54|0
1732702450000|2024-11-27 10:14:10|2161.1|2161.1|2161.22|2161.22|2161.22|2161.22|2161.1|2161.1|0
1732702460000|2024-11-27 10:14:20|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|0
1732702490000|2024-11-27 10:14:50|2161.22|2161.22|2161.13|2161.13|2161.22|2161.22|2161.08|2161.08|0
1732702500000|2024-11-27 10:15:00|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1732702530000|2024-11-27 10:15:30|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1732702550000|2024-11-27 10:15:50|2161.62|2161.62|2161.44|2161.44|2161.62|2161.62|2161.44|2161.44|0
1732702590000|2024-11-27 10:16:30|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1732702610000|2024-11-27 10:16:50|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1732702620000|2024-11-27 10:17:00|2161.73|2161.73|2162.07|2162.07|2162.07|2162.07|2161.73|2161.73|0
1732702630000|2024-11-27 10:17:10|2161.87|2161.87|2162.04|2162.04|2162.04|2162.04|2161.87|2161.87|0
1732702650000|2024-11-27 10:17:30|2161.87|2161.87|2161.78|2161.78|2161.87|2161.87|2161.78|2161.78|0
1732702660000|2024-11-27 10:17:40|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1732702680000|2024-11-27 10:18:00|2161.54|2161.54|2161.37|2161.37|2161.54|2161.54|2161.28|2161.28|0
1732702690000|2024-11-27 10:18:10|2161.28|2161.28|2161|2161|2161.28|2161.28|2160.91|2160.91|0
1732702730000|2024-11-27 10:18:50|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|0
1732702750000|2024-11-27 10:19:10|2161.04|2161.04|2161|2161|2161.04|2161.04|2161|2161|0
1732702830000|2024-11-27 10:20:30|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1732702870000|2024-11-27 10:21:10|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1732702880000|2024-11-27 10:21:20|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1732702900000|2024-11-27 10:21:40|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1732702980000|2024-11-27 10:23:00|2160.09|2160.09|2159.78|2159.78|2160.09|2160.09|2159.73|2159.73|0
1732702990000|2024-11-27 10:23:10|2159.71|2159.71|2159.63|2159.63|2159.71|2159.71|2159.63|2159.63|0
1732703020000|2024-11-27 10:23:40|2159.55|2159.55|2159.63|2159.63|2159.63|2159.63|2159.55|2159.55|0
1732703050000|2024-11-27 10:24:10|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1732703070000|2024-11-27 10:24:30|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1732703100000|2024-11-27 10:25:00|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1732703110000|2024-11-27 10:25:10|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|0
1732703160000|2024-11-27 10:26:00|2159.43|2159.43|2159.07|2159.07|2159.43|2159.43|2159.07|2159.07|0
1732703170000|2024-11-27 10:26:10|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1732703180000|2024-11-27 10:26:20|2159.08|2159.08|2159.21|2159.21|2159.21|2159.21|2159.08|2159.08|0
1732703190000|2024-11-27 10:26:30|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1732703200000|2024-11-27 10:26:40|2158.99|2158.99|2159.09|2159.09|2159.09|2159.09|2158.99|2158.99|0
1732703210000|2024-11-27 10:26:50|2159.12|2159.12|2159.3|2159.3|2159.3|2159.3|2159.12|2159.12|0
1732703270000|2024-11-27 10:27:50|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1732703310000|2024-11-27 10:28:30|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1732703400000|2024-11-27 10:30:00|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1732703410000|2024-11-27 10:30:10|2159.1|2159.1|2159.36|2159.36|2159.36|2159.36|2159.1|2159.1|0
1732703420000|2024-11-27 10:30:20|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1732703430000|2024-11-27 10:30:30|2159.6|2159.6|2159.36|2159.36|2159.6|2159.6|2159.36|2159.36|0
1732703480000|2024-11-27 10:31:20|2159.98|2159.98|2160.27|2160.27|2160.34|2160.34|2159.98|2159.98|0
1732703520000|2024-11-27 10:32:00|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1732703540000|2024-11-27 10:32:20|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1732703560000|2024-11-27 10:32:40|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1732703580000|2024-11-27 10:33:00|2159.98|2159.98|2160.07|2160.07|2160.07|2160.07|2159.98|2159.98|0
1732703590000|2024-11-27 10:33:10|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1732703620000|2024-11-27 10:33:40|2159.94|2159.94|2159.87|2159.87|2159.94|2159.94|2159.87|2159.87|0
1732703670000|2024-11-27 10:34:30|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1732703680000|2024-11-27 10:34:40|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1732703690000|2024-11-27 10:34:50|2159.84|2159.84|2159.75|2159.75|2159.84|2159.84|2159.75|2159.75|0
1732703750000|2024-11-27 10:35:50|2159.64|2159.64|2159.35|2159.35|2159.64|2159.64|2159.26|2159.26|0
1732703800000|2024-11-27 10:36:40|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1732703840000|2024-11-27 10:37:20|2159.76|2159.76|2159.94|2159.94|2159.94|2159.94|2159.76|2159.76|0
1732704150000|2024-11-27 10:42:30|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1732704220000|2024-11-27 10:43:40|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1732704320000|2024-11-27 10:45:20|2160.27|2160.27|2160.36|2160.36|2160.36|2160.36|2160.27|2160.27|0
1732704340000|2024-11-27 10:45:40|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1732704460000|2024-11-27 10:47:40|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1732704480000|2024-11-27 10:48:00|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1732704490000|2024-11-27 10:48:10|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1732704530000|2024-11-27 10:48:50|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|0
1732704580000|2024-11-27 10:49:40|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1732704590000|2024-11-27 10:49:50|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1732704680000|2024-11-27 10:51:20|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1732704710000|2024-11-27 10:51:50|2159.96|2159.96|2159.93|2159.93|2159.96|2159.96|2159.93|2159.93|0
1732704720000|2024-11-27 10:52:00|2159.89|2159.89|2159.98|2159.98|2159.98|2159.98|2159.89|2159.89|0
1732704740000|2024-11-27 10:52:20|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1732704780000|2024-11-27 10:53:00|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1732704810000|2024-11-27 10:53:30|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1732704820000|2024-11-27 10:53:40|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1732704850000|2024-11-27 10:54:10|2160.04|2160.04|2160|2160|2160.04|2160.04|2160|2160|0
1732704860000|2024-11-27 10:54:20|2159.83|2159.83|2160|2160|2160|2160|2159.83|2159.83|0
1732704870000|2024-11-27 10:54:30|2159.83|2159.83|2159.87|2159.87|2159.87|2159.87|2159.83|2159.83|0
1732704880000|2024-11-27 10:54:40|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1732704910000|2024-11-27 10:55:10|2160.28|2160.28|2161.45|2161.45|2161.45|2161.45|2160.28|2160.28|0
1732704920000|2024-11-27 10:55:20|2161.57|2161.57|2161.59|2161.59|2161.76|2161.76|2161.57|2161.57|0
1732705030000|2024-11-27 10:57:10|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1732705060000|2024-11-27 10:57:40|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|0
1732705080000|2024-11-27 10:58:00|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1732705130000|2024-11-27 10:58:50|2161.43|2161.43|2161.38|2161.38|2161.43|2161.43|2161.38|2161.38|0
1732705140000|2024-11-27 10:59:00|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1732705170000|2024-11-27 10:59:30|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1732705190000|2024-11-27 10:59:50|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1732705200000|2024-11-27 11:00:00|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1732705220000|2024-11-27 11:00:20|2161.66|2161.66|2161.61|2161.61|2161.66|2161.66|2161.57|2161.57|0
1732705230000|2024-11-27 11:00:30|2161.57|2161.57|2161.61|2161.61|2161.61|2161.61|2161.57|2161.57|0
1732705250000|2024-11-27 11:00:50|2161.64|2161.64|2161.67|2161.67|2161.67|2161.67|2161.64|2161.64|0
1732705320000|2024-11-27 11:02:00|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1732705360000|2024-11-27 11:02:40|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|0
1732705380000|2024-11-27 11:03:00|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1732705430000|2024-11-27 11:03:50|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1732705440000|2024-11-27 11:04:00|2161.99|2161.99|2162.21|2162.21|2162.21|2162.21|2161.99|2161.99|0
1732705470000|2024-11-27 11:04:30|2162.34|2162.34|2162.63|2162.63|2162.63|2162.63|2162.34|2162.34|0
1732705490000|2024-11-27 11:04:50|2162.72|2162.72|2162.69|2162.69|2162.72|2162.72|2162.69|2162.69|0
1732705550000|2024-11-27 11:05:50|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1732705610000|2024-11-27 11:06:50|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1732705620000|2024-11-27 11:07:00|2162.98|2162.98|2163.1|2163.1|2163.1|2163.1|2162.98|2162.98|0
1732705660000|2024-11-27 11:07:40|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1732705700000|2024-11-27 11:08:20|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1732705770000|2024-11-27 11:09:30|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1732705790000|2024-11-27 11:09:50|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1732705830000|2024-11-27 11:10:30|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1732705840000|2024-11-27 11:10:40|2163.47|2163.47|2163.5|2163.5|2163.5|2163.5|2163.47|2163.47|0
1732705890000|2024-11-27 11:11:30|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1732705920000|2024-11-27 11:12:00|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1732705960000|2024-11-27 11:12:40|2163.42|2163.42|2163.52|2163.52|2163.52|2163.52|2163.42|2163.42|0
1732705990000|2024-11-27 11:13:10|2163.46|2163.46|2163.28|2163.28|2163.46|2163.46|2163.28|2163.28|0
1732706000000|2024-11-27 11:13:20|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1732706030000|2024-11-27 11:13:50|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|0
1732706100000|2024-11-27 11:15:00|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1732706200000|2024-11-27 11:16:40|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1732706230000|2024-11-27 11:17:10|2163.21|2163.21|2162.72|2162.72|2163.21|2163.21|2162.72|2162.72|0
1732706270000|2024-11-27 11:17:50|2162.6|2162.6|2162.63|2162.63|2162.63|2162.63|2162.6|2162.6|0
1732706320000|2024-11-27 11:18:40|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1732706380000|2024-11-27 11:19:40|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1732706400000|2024-11-27 11:20:00|2163.62|2163.62|2163.75|2163.75|2163.75|2163.75|2163.62|2163.62|0
1732706410000|2024-11-27 11:20:10|2163.5|2163.5|2163.13|2163.13|2163.5|2163.5|2163.13|2163.13|0
1732706420000|2024-11-27 11:20:20|2164.48|2164.48|2163.01|2163.01|2164.48|2164.48|2163.01|2163.01|0
1732706430000|2024-11-27 11:20:30|2162.89|2162.89|2162.3|2162.3|2162.89|2162.89|2162.3|2162.3|0
1732706440000|2024-11-27 11:20:40|2162.54|2162.54|2162.3|2162.3|2162.54|2162.54|2162.3|2162.3|0
1732706460000|2024-11-27 11:21:00|2162.17|2162.17|2161.34|2161.34|2162.17|2162.17|2161.25|2161.25|0
1732706470000|2024-11-27 11:21:10|2161.31|2161.31|2160.94|2160.94|2161.31|2161.31|2160.94|2160.94|0
1732706490000|2024-11-27 11:21:30|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1732706520000|2024-11-27 11:22:00|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1732706540000|2024-11-27 11:22:20|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1732706550000|2024-11-27 11:22:30|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1732706570000|2024-11-27 11:22:50|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1732706580000|2024-11-27 11:23:00|2160.67|2160.67|2159.68|2159.68|2160.67|2160.67|2159.68|2159.68|0
1732706620000|2024-11-27 11:23:40|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1732706660000|2024-11-27 11:24:20|2159.51|2159.51|2159.43|2159.43|2159.51|2159.51|2159.43|2159.43|0
1732706670000|2024-11-27 11:24:30|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1732706690000|2024-11-27 11:24:50|2159.22|2159.22|2159.1|2159.1|2159.22|2159.22|2159.1|2159.1|0
1732706700000|2024-11-27 11:25:00|2159.01|2159.01|2158.76|2158.76|2159.1|2159.1|2158.76|2158.76|0
1732706730000|2024-11-27 11:25:30|2158.64|2158.64|2158.51|2158.51|2158.64|2158.64|2158.51|2158.51|0
1732706750000|2024-11-27 11:25:50|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1732706760000|2024-11-27 11:26:00|2158.35|2158.35|2158.47|2158.47|2158.47|2158.47|2158.35|2158.35|0
1732706770000|2024-11-27 11:26:10|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1732706800000|2024-11-27 11:26:40|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1732706840000|2024-11-27 11:27:20|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|0
1732706860000|2024-11-27 11:27:40|2158.39|2158.39|2158.61|2158.61|2158.61|2158.61|2158.39|2158.39|0
1732706870000|2024-11-27 11:27:50|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|0
1732706880000|2024-11-27 11:28:00|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1732706950000|2024-11-27 11:29:10|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1732706960000|2024-11-27 11:29:20|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1732707020000|2024-11-27 11:30:20|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1732707030000|2024-11-27 11:30:30|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1732707040000|2024-11-27 11:30:40|2158.27|2158.27|2158.24|2158.24|2158.27|2158.27|2158.24|2158.24|0
1732707080000|2024-11-27 11:31:20|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1732707120000|2024-11-27 11:32:00|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1732707170000|2024-11-27 11:32:50|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1732707190000|2024-11-27 11:33:10|2158.24|2158.24|2158.12|2158.12|2158.24|2158.24|2158.12|2158.12|0
1732707200000|2024-11-27 11:33:20|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1732707220000|2024-11-27 11:33:40|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1732707230000|2024-11-27 11:33:50|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1732707280000|2024-11-27 11:34:40|2158.22|2158.22|2158.24|2158.24|2158.24|2158.24|2158.22|2158.22|0
1732707480000|2024-11-27 11:38:00|2158.07|2158.07|2157.98|2157.98|2158.07|2158.07|2157.98|2157.98|0
1732707520000|2024-11-27 11:38:40|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1732707540000|2024-11-27 11:39:00|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1732707550000|2024-11-27 11:39:10|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|0
1732707560000|2024-11-27 11:39:20|2157.58|2157.58|2157.31|2157.31|2157.58|2157.58|2157.31|2157.31|0
1732707570000|2024-11-27 11:39:30|2157.21|2157.21|2157.04|2157.04|2157.21|2157.21|2157.04|2157.04|0
1732707590000|2024-11-27 11:39:50|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1732707650000|2024-11-27 11:40:50|2157.04|2157.04|2156.75|2156.75|2157.04|2157.04|2156.75|2156.75|0
1732707660000|2024-11-27 11:41:00|2156.84|2156.84|2156.76|2156.76|2156.84|2156.84|2156.76|2156.76|0
1732707670000|2024-11-27 11:41:10|2156.51|2156.51|2156.22|2156.22|2156.51|2156.51|2156.22|2156.22|0
1732707680000|2024-11-27 11:41:20|2156.14|2156.14|2156.36|2156.36|2156.36|2156.36|2156.14|2156.14|0
1732707700000|2024-11-27 11:41:40|2156.22|2156.22|2156.34|2156.34|2156.34|2156.34|2156.22|2156.22|0
1732707710000|2024-11-27 11:41:50|2156.58|2156.58|2156.55|2156.55|2156.58|2156.58|2156.55|2156.55|0
1732707730000|2024-11-27 11:42:10|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1732707760000|2024-11-27 11:42:40|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1732707780000|2024-11-27 11:43:00|2156.52|2156.52|2156.48|2156.48|2156.52|2156.52|2156.48|2156.48|0
1732707820000|2024-11-27 11:43:40|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1732707830000|2024-11-27 11:43:50|2156.27|2156.27|2156.43|2156.43|2156.43|2156.43|2156.27|2156.27|0
1732707840000|2024-11-27 11:44:00|2156.34|2156.34|2156.17|2156.17|2156.34|2156.34|2156.17|2156.17|0
1732707860000|2024-11-27 11:44:20|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1732707900000|2024-11-27 11:45:00|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1732708000000|2024-11-27 11:46:40|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1732708010000|2024-11-27 11:46:50|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1732708020000|2024-11-27 11:47:00|2156.75|2156.75|2156.59|2156.59|2156.75|2156.75|2156.59|2156.59|0
1732708030000|2024-11-27 11:47:10|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1732708040000|2024-11-27 11:47:20|2156.66|2156.66|2156.58|2156.58|2156.71|2156.71|2156.58|2156.58|0
1732708050000|2024-11-27 11:47:30|2156.68|2156.68|2156.71|2156.71|2156.71|2156.71|2156.68|2156.68|0
1732708060000|2024-11-27 11:47:40|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1732708090000|2024-11-27 11:48:10|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1732708120000|2024-11-27 11:48:40|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1732708170000|2024-11-27 11:49:30|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1732708190000|2024-11-27 11:49:50|2156.33|2156.33|2156.42|2156.42|2156.42|2156.42|2156.33|2156.33|0
1732708200000|2024-11-27 11:50:00|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1732708210000|2024-11-27 11:50:10|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1732708260000|2024-11-27 11:51:00|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1732708350000|2024-11-27 11:52:30|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1732708410000|2024-11-27 11:53:30|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1732708420000|2024-11-27 11:53:40|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1732708440000|2024-11-27 11:54:00|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1732708450000|2024-11-27 11:54:10|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1732708520000|2024-11-27 11:55:20|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1732708630000|2024-11-27 11:57:10|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1732708640000|2024-11-27 11:57:20|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|0
1732708700000|2024-11-27 11:58:20|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1732708710000|2024-11-27 11:58:30|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1732708760000|2024-11-27 11:59:20|2156.72|2156.72|2156.77|2156.77|2156.77|2156.77|2156.72|2156.72|0
1732708780000|2024-11-27 11:59:40|2156.84|2156.84|2156.96|2156.96|2156.96|2156.96|2156.84|2156.84|0
1732708790000|2024-11-27 11:59:50|2157.11|2157.11|2157.04|2157.04|2157.11|2157.11|2157.04|2157.04|0
1732708800000|2024-11-27 12:00:00|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1732708850000|2024-11-27 12:00:50|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1732708860000|2024-11-27 12:01:00|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1732708880000|2024-11-27 12:01:20|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1732708920000|2024-11-27 12:02:00|2157.38|2157.38|2157.44|2157.44|2157.44|2157.44|2157.38|2157.38|0
1732708930000|2024-11-27 12:02:10|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1732708950000|2024-11-27 12:02:30|2157.51|2157.51|2157.69|2157.69|2157.69|2157.69|2157.51|2157.51|0
1732709020000|2024-11-27 12:03:40|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1732709080000|2024-11-27 12:04:40|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1732709100000|2024-11-27 12:05:00|2157.89|2157.89|2157.97|2157.97|2157.97|2157.97|2157.89|2157.89|0
1732709160000|2024-11-27 12:06:00|2157.83|2157.83|2157.78|2157.78|2157.83|2157.83|2157.78|2157.78|0
1732709220000|2024-11-27 12:07:00|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1732709330000|2024-11-27 12:08:50|2157.72|2157.72|2157.23|2157.23|2157.72|2157.72|2157.23|2157.23|0
1732709350000|2024-11-27 12:09:10|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1732709360000|2024-11-27 12:09:20|2157.23|2157.23|2157.06|2157.06|2157.23|2157.23|2157.06|2157.06|0
1732709370000|2024-11-27 12:09:30|2157.03|2157.03|2156.97|2156.97|2157.03|2157.03|2156.97|2156.97|0
1732709390000|2024-11-27 12:09:50|2157|2157|2157|2157|2157|2157|2157|2157|0
1732709440000|2024-11-27 12:10:40|2156.76|2156.76|2157.88|2157.88|2157.88|2157.88|2156.76|2156.76|0
1732709450000|2024-11-27 12:10:50|2157.84|2157.84|2158.07|2158.07|2158.07|2158.07|2157.82|2157.82|0
1732709470000|2024-11-27 12:11:10|2158.14|2158.14|2158.14|2158.14|2158.19|2158.19|2158.14|2158.14|0
1732709480000|2024-11-27 12:11:20|2158.41|2158.41|2158.72|2158.72|2158.72|2158.72|2158.41|2158.41|0
1732709500000|2024-11-27 12:11:40|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1732709520000|2024-11-27 12:12:00|2157.97|2157.97|2157.81|2157.81|2157.97|2157.97|2157.81|2157.81|0
1732709550000|2024-11-27 12:12:30|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1732709560000|2024-11-27 12:12:40|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1732709580000|2024-11-27 12:13:00|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1732709590000|2024-11-27 12:13:10|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1732709630000|2024-11-27 12:13:50|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1732709650000|2024-11-27 12:14:10|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1732709700000|2024-11-27 12:15:00|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1732709720000|2024-11-27 12:15:20|2158.29|2158.29|2158.14|2158.14|2158.29|2158.29|2158.14|2158.14|0
1732709820000|2024-11-27 12:17:00|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1732709840000|2024-11-27 12:17:20|2158.12|2158.12|2158.02|2158.02|2158.12|2158.12|2158.02|2158.02|0
1732709850000|2024-11-27 12:17:30|2158.12|2158.12|2158.06|2158.06|2158.12|2158.12|2158.02|2158.02|0
1732709880000|2024-11-27 12:18:00|2158.15|2158.15|2158.06|2158.06|2158.15|2158.15|2158.06|2158.06|0
1732709900000|2024-11-27 12:18:20|2158.2|2158.2|2158.06|2158.06|2158.2|2158.2|2158.06|2158.06|0
1732709910000|2024-11-27 12:18:30|2158.15|2158.15|2158.06|2158.06|2158.15|2158.15|2158.06|2158.06|0
1732709920000|2024-11-27 12:18:40|2158.15|2158.15|2158.06|2158.06|2158.15|2158.15|2158.06|2158.06|0
1732709930000|2024-11-27 12:18:50|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1732709940000|2024-11-27 12:19:00|2158.28|2158.28|2158.18|2158.18|2158.28|2158.28|2158.18|2158.18|0
1732709970000|2024-11-27 12:19:30|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|0
1732709980000|2024-11-27 12:19:40|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1732709990000|2024-11-27 12:19:50|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1732710010000|2024-11-27 12:20:10|2158.35|2158.35|2158.4|2158.4|2158.4|2158.4|2158.35|2158.35|0
1732710030000|2024-11-27 12:20:30|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1732710100000|2024-11-27 12:21:40|2158.63|2158.63|2159.31|2159.31|2159.31|2159.31|2158.63|2158.63|0
1732710110000|2024-11-27 12:21:50|2159.37|2159.37|2159.59|2159.59|2159.59|2159.59|2159.37|2159.37|0
1732710120000|2024-11-27 12:22:00|2159.66|2159.66|2159.83|2159.83|2159.83|2159.83|2159.66|2159.66|0
1732710150000|2024-11-27 12:22:30|2159.95|2159.95|2160.06|2160.06|2160.06|2160.06|2159.95|2159.95|0
1732710160000|2024-11-27 12:22:40|2160.24|2160.24|2160.44|2160.44|2160.55|2160.55|2160.24|2160.24|0
1732710220000|2024-11-27 12:23:40|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1732710240000|2024-11-27 12:24:00|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1732710260000|2024-11-27 12:24:20|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1732710270000|2024-11-27 12:24:30|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1732710290000|2024-11-27 12:24:50|2160.08|2160.08|2160.11|2160.11|2160.11|2160.11|2160.08|2160.08|0
1732710300000|2024-11-27 12:25:00|2160.14|2160.14|2160.23|2160.23|2160.23|2160.23|2160.14|2160.14|0
1732710360000|2024-11-27 12:26:00|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1732710400000|2024-11-27 12:26:40|2160.13|2160.13|2160.2|2160.2|2160.2|2160.2|2160.13|2160.13|0
1732710410000|2024-11-27 12:26:50|2160.38|2160.38|2160.55|2160.55|2160.55|2160.55|2160.38|2160.38|0
1732710420000|2024-11-27 12:27:00|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1732710440000|2024-11-27 12:27:20|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1732710570000|2024-11-27 12:29:30|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|0
1732710610000|2024-11-27 12:30:10|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1732710640000|2024-11-27 12:30:40|2161|2161|2161|2161|2161|2161|2161|2161|0
1732710660000|2024-11-27 12:31:00|2161.17|2161.17|2161.22|2161.22|2161.22|2161.22|2161.17|2161.17|0
1732710700000|2024-11-27 12:31:40|2161.17|2161.17|2161.3|2161.3|2161.3|2161.3|2161.17|2161.17|0
1732710760000|2024-11-27 12:32:40|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1732710780000|2024-11-27 12:33:00|2161.45|2161.45|2162.44|2162.44|2162.44|2162.44|2161.45|2161.45|0
1732710790000|2024-11-27 12:33:10|2162.49|2162.49|2162.95|2162.95|2162.98|2162.98|2162.49|2162.49|0
1732710820000|2024-11-27 12:33:40|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1732710830000|2024-11-27 12:33:50|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|0
1732710860000|2024-11-27 12:34:20|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1732710900000|2024-11-27 12:35:00|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1732710940000|2024-11-27 12:35:40|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1732710950000|2024-11-27 12:35:50|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1732710990000|2024-11-27 12:36:30|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1732711000000|2024-11-27 12:36:40|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|0
1732711010000|2024-11-27 12:36:50|2163.95|2163.95|2164.09|2164.09|2164.09|2164.09|2163.95|2163.95|0
1732711030000|2024-11-27 12:37:10|2163.97|2163.97|2163.88|2163.88|2163.97|2163.97|2163.88|2163.88|0
1732711050000|2024-11-27 12:37:30|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1732711060000|2024-11-27 12:37:40|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1732711090000|2024-11-27 12:38:10|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1732711140000|2024-11-27 12:39:00|2164.04|2164.04|2163.99|2163.99|2164.04|2164.04|2163.99|2163.99|0
1732711280000|2024-11-27 12:41:20|2164.09|2164.09|2163.99|2163.99|2164.09|2164.09|2163.99|2163.99|0
1732711300000|2024-11-27 12:41:40|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|0
1732711380000|2024-11-27 12:43:00|2164|2164|2163.15|2163.15|2164|2164|2163.15|2163.15|0
1732711560000|2024-11-27 12:46:00|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1732711570000|2024-11-27 12:46:10|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1732711660000|2024-11-27 12:47:40|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1732711700000|2024-11-27 12:48:20|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1732711730000|2024-11-27 12:48:50|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1732711740000|2024-11-27 12:49:00|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1732711770000|2024-11-27 12:49:30|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1732711780000|2024-11-27 12:49:40|2162.1|2162.1|2162.18|2162.18|2162.18|2162.18|2162.1|2162.1|0
1732711790000|2024-11-27 12:49:50|2162.09|2162.09|2162|2162|2162.09|2162.09|2162|2162|0
1732711800000|2024-11-27 12:50:00|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1732711820000|2024-11-27 12:50:20|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|0
1732711840000|2024-11-27 12:50:40|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|0
1732712080000|2024-11-27 12:54:40|2162.12|2162.12|2162.24|2162.24|2162.24|2162.24|2162.12|2162.12|0
1732712090000|2024-11-27 12:54:50|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1732712110000|2024-11-27 12:55:10|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1732712150000|2024-11-27 12:55:50|2162.27|2162.27|2162.96|2162.96|2162.96|2162.96|2162.27|2162.27|0
1732712160000|2024-11-27 12:56:00|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1732712190000|2024-11-27 12:56:30|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1732712270000|2024-11-27 12:57:50|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1732712360000|2024-11-27 12:59:20|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1732712380000|2024-11-27 12:59:40|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1732712430000|2024-11-27 13:00:30|2163.22|2163.22|2163.99|2163.99|2163.99|2163.99|2163.22|2163.22|0
1732712460000|2024-11-27 13:01:00|2164.24|2164.24|2164.11|2164.11|2164.24|2164.24|2164.11|2164.11|0
1732712470000|2024-11-27 13:01:10|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1732712500000|2024-11-27 13:01:40|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1732712580000|2024-11-27 13:03:00|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1732712600000|2024-11-27 13:03:20|2164|2164|2164|2164|2164|2164|2164|2164|0
1732712610000|2024-11-27 13:03:30|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1732712720000|2024-11-27 13:05:20|2164|2164|2164|2164|2164|2164|2164|2164|0
1732712770000|2024-11-27 13:06:10|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1732712810000|2024-11-27 13:06:50|2164.01|2164.01|2163.98|2163.98|2164.01|2164.01|2163.98|2163.98|0
1732712870000|2024-11-27 13:07:50|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|0
1732712880000|2024-11-27 13:08:00|2163.94|2163.94|2163.85|2163.85|2163.94|2163.94|2163.85|2163.85|0
1732712930000|2024-11-27 13:08:50|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1732712950000|2024-11-27 13:09:10|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1732712960000|2024-11-27 13:09:20|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1732712970000|2024-11-27 13:09:30|2163.83|2163.83|2163.79|2163.79|2163.83|2163.83|2163.79|2163.79|0
1732713000000|2024-11-27 13:10:00|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1732713030000|2024-11-27 13:10:30|2163.46|2163.46|2163.31|2163.31|2163.46|2163.46|2163.31|2163.31|0
1732713050000|2024-11-27 13:10:50|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1732713060000|2024-11-27 13:11:00|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1732713100000|2024-11-27 13:11:40|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1732713120000|2024-11-27 13:12:00|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1732713140000|2024-11-27 13:12:20|2162.71|2162.71|2162.58|2162.58|2162.71|2162.71|2162.58|2162.58|0
1732713150000|2024-11-27 13:12:30|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1732713210000|2024-11-27 13:13:30|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1732713230000|2024-11-27 13:13:50|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|0
1732713240000|2024-11-27 13:14:00|2162.15|2162.15|2162.12|2162.12|2162.15|2162.15|2162.12|2162.12|0
1732713270000|2024-11-27 13:14:30|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1732713360000|2024-11-27 13:16:00|2161.98|2161.98|2161.86|2161.86|2161.98|2161.98|2161.86|2161.86|0
1732713460000|2024-11-27 13:17:40|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1732713490000|2024-11-27 13:18:10|2161.84|2161.84|2161.91|2161.91|2161.91|2161.91|2161.84|2161.84|0
1732713530000|2024-11-27 13:18:50|2162|2162|2162|2162|2162|2162|2162|2162|0
1732713580000|2024-11-27 13:19:40|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1732713600000|2024-11-27 13:20:00|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1732713680000|2024-11-27 13:21:20|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1732713710000|2024-11-27 13:21:50|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1732713800000|2024-11-27 13:23:20|2161.93|2161.93|2161.81|2161.81|2161.93|2161.93|2161.81|2161.81|0
1732713810000|2024-11-27 13:23:30|2162.07|2162.07|2161.97|2161.97|2162.07|2162.07|2161.97|2161.97|0
1732713840000|2024-11-27 13:24:00|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1732713870000|2024-11-27 13:24:30|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1732713950000|2024-11-27 13:25:50|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1732713960000|2024-11-27 13:26:00|2162.03|2162.03|2162.06|2162.06|2162.06|2162.06|2162.03|2162.03|0
1732713970000|2024-11-27 13:26:10|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1732714000000|2024-11-27 13:26:40|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1732714020000|2024-11-27 13:27:00|2162.07|2162.07|2162.29|2162.29|2162.29|2162.29|2162.07|2162.07|0
1732714030000|2024-11-27 13:27:10|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1732714110000|2024-11-27 13:28:30|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1732714160000|2024-11-27 13:29:20|2162.3|2162.3|2162.26|2162.26|2162.3|2162.3|2162.26|2162.26|0
1732714190000|2024-11-27 13:29:50|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1732714200000|2024-11-27 13:30:00|2162.39|2162.39|2162.45|2162.45|2162.45|2162.45|2162.39|2162.39|0
1732714250000|2024-11-27 13:30:50|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1732714260000|2024-11-27 13:31:00|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1732714270000|2024-11-27 13:31:10|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1732714290000|2024-11-27 13:31:30|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1732714310000|2024-11-27 13:31:50|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1732714330000|2024-11-27 13:32:10|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1732714350000|2024-11-27 13:32:30|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1732714360000|2024-11-27 13:32:40|2163.05|2163.05|2163.1|2163.1|2163.1|2163.1|2163.05|2163.05|0
1732714370000|2024-11-27 13:32:50|2163.55|2163.55|2164.14|2164.14|2164.14|2164.14|2163.55|2163.55|0
1732714380000|2024-11-27 13:33:00|2164.31|2164.31|2164.34|2164.34|2164.34|2164.34|2164.31|2164.31|0
1732714390000|2024-11-27 13:33:10|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|0
1732714440000|2024-11-27 13:34:00|2164.57|2164.57|2164.65|2164.65|2164.65|2164.65|2164.57|2164.57|0
1732714460000|2024-11-27 13:34:20|2164.56|2164.56|2164.62|2164.62|2164.62|2164.62|2164.56|2164.56|0
1732714470000|2024-11-27 13:34:30|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1732714520000|2024-11-27 13:35:20|2164.82|2164.82|2164.63|2164.63|2164.82|2164.82|2164.63|2164.63|0
1732714540000|2024-11-27 13:35:40|2164.6|2164.6|2164.34|2164.34|2164.6|2164.6|2164.34|2164.34|0
1732714550000|2024-11-27 13:35:50|2164.31|2164.31|2164.28|2164.28|2164.31|2164.31|2164.28|2164.28|0
1732714590000|2024-11-27 13:36:30|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1732714600000|2024-11-27 13:36:40|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1732714650000|2024-11-27 13:37:30|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1732714730000|2024-11-27 13:38:50|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1732714740000|2024-11-27 13:39:00|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1732714750000|2024-11-27 13:39:10|2164.37|2164.37|2164.4|2164.4|2164.4|2164.4|2164.37|2164.37|0
1732714770000|2024-11-27 13:39:30|2164.36|2164.36|2164.27|2164.27|2164.36|2164.36|2164.27|2164.27|0
1732714840000|2024-11-27 13:40:40|2164.33|2164.33|2164.38|2164.38|2164.38|2164.38|2164.33|2164.33|0
1732714850000|2024-11-27 13:40:50|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1732714860000|2024-11-27 13:41:00|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|0
1732714890000|2024-11-27 13:41:30|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1732714950000|2024-11-27 13:42:30|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1732715000000|2024-11-27 13:43:20|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1732715020000|2024-11-27 13:43:40|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1732715040000|2024-11-27 13:44:00|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1732715050000|2024-11-27 13:44:10|2164.72|2164.72|2164.83|2164.83|2164.83|2164.83|2164.72|2164.72|0
1732715060000|2024-11-27 13:44:20|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1732715080000|2024-11-27 13:44:40|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1732715100000|2024-11-27 13:45:00|2165.01|2165.01|2164.97|2164.97|2165.01|2165.01|2164.97|2164.97|0
1732715110000|2024-11-27 13:45:10|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1732715140000|2024-11-27 13:45:40|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1732715180000|2024-11-27 13:46:20|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1732715290000|2024-11-27 13:48:10|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1732715300000|2024-11-27 13:48:20|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1732715320000|2024-11-27 13:48:40|2164.72|2164.72|2164.87|2164.87|2164.87|2164.87|2164.72|2164.72|0
1732715350000|2024-11-27 13:49:10|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1732715380000|2024-11-27 13:49:40|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1732715420000|2024-11-27 13:50:20|2164.85|2164.85|2164.89|2164.89|2164.89|2164.89|2164.85|2164.85|0
1732715440000|2024-11-27 13:50:40|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1732715470000|2024-11-27 13:51:10|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1732715490000|2024-11-27 13:51:30|2165.16|2165.16|2164.99|2164.99|2165.16|2165.16|2164.99|2164.99|0
1732715610000|2024-11-27 13:53:30|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1732715630000|2024-11-27 13:53:50|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1732715640000|2024-11-27 13:54:00|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1732715660000|2024-11-27 13:54:20|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1732715680000|2024-11-27 13:54:40|2165.06|2165.06|2165.09|2165.09|2165.09|2165.09|2165.06|2165.06|0
1732715710000|2024-11-27 13:55:10|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1732715720000|2024-11-27 13:55:20|2164.84|2164.84|2164.89|2164.89|2164.89|2164.89|2164.84|2164.84|0
1732715750000|2024-11-27 13:55:50|2164.79|2164.79|2164.7|2164.7|2164.79|2164.79|2164.7|2164.7|0
1732715760000|2024-11-27 13:56:00|2164.73|2164.73|2164.59|2164.59|2164.82|2164.82|2164.59|2164.59|0
1732715770000|2024-11-27 13:56:10|2164.42|2164.42|2163.62|2163.62|2164.42|2164.42|2163.62|2163.62|0
1732715780000|2024-11-27 13:56:20|2163.45|2163.45|2163.39|2163.39|2163.45|2163.45|2163.39|2163.39|0
1732715790000|2024-11-27 13:56:30|2163.1|2163.1|2162.99|2162.99|2163.1|2163.1|2162.99|2162.99|0
1732715820000|2024-11-27 13:57:00|2162.96|2162.96|2162.53|2162.53|2162.96|2162.96|2162.53|2162.53|0
1732715950000|2024-11-27 13:59:10|2162.5|2162.5|2162.35|2162.35|2162.5|2162.5|2162.35|2162.35|0
1732715970000|2024-11-27 13:59:30|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1732715990000|2024-11-27 13:59:50|2162.12|2162.12|2161.96|2161.96|2162.12|2162.12|2161.96|2161.96|0
1732716000000|2024-11-27 14:00:00|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1732716010000|2024-11-27 14:00:10|2161.87|2161.87|2162.21|2162.21|2162.21|2162.21|2161.87|2161.87|0
1732716020000|2024-11-27 14:00:20|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1732716160000|2024-11-27 14:02:40|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1732716210000|2024-11-27 14:03:30|2162.78|2162.78|2162.66|2162.66|2162.83|2162.83|2162.66|2162.66|0
1732716270000|2024-11-27 14:04:30|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1732716320000|2024-11-27 14:05:20|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1732716340000|2024-11-27 14:05:40|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1732716360000|2024-11-27 14:06:00|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1732716390000|2024-11-27 14:06:30|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1732716510000|2024-11-27 14:08:30|2162.67|2162.67|2162.57|2162.57|2162.67|2162.67|2162.57|2162.57|0
1732716520000|2024-11-27 14:08:40|2162.39|2162.39|2161.9|2161.9|2162.39|2162.39|2161.81|2161.81|0
1732716540000|2024-11-27 14:09:00|2161.65|2161.65|2161.02|2161.02|2161.65|2161.65|2161.02|2161.02|0
1732716570000|2024-11-27 14:09:30|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1732716580000|2024-11-27 14:09:40|2161.29|2161.29|2161.2|2161.2|2161.29|2161.29|2161.2|2161.2|0
1732716590000|2024-11-27 14:09:50|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1732716680000|2024-11-27 14:11:20|2161.34|2161.34|2161.31|2161.31|2161.34|2161.34|2161.31|2161.31|0
1732716690000|2024-11-27 14:11:30|2161.48|2161.48|2161.85|2161.85|2161.85|2161.85|2161.48|2161.48|0
1732716700000|2024-11-27 14:11:40|2162|2162|2162|2162|2162|2162|2162|2162|0
1732716790000|2024-11-27 14:13:10|2162.13|2162.13|2162.15|2162.15|2162.15|2162.15|2162.13|2162.13|0
1732716800000|2024-11-27 14:13:20|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1732716810000|2024-11-27 14:13:30|2162.41|2162.41|2162.24|2162.24|2162.41|2162.41|2162.24|2162.24|0
1732716840000|2024-11-27 14:14:00|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1732716880000|2024-11-27 14:14:40|2162.54|2162.54|2162.61|2162.61|2162.61|2162.61|2162.54|2162.54|0
1732716890000|2024-11-27 14:14:50|2162.7|2162.7|2162.78|2162.78|2162.78|2162.78|2162.7|2162.7|0
1732716900000|2024-11-27 14:15:00|2162.84|2162.84|2163.21|2163.21|2163.21|2163.21|2162.84|2162.84|0
1732716930000|2024-11-27 14:15:30|2163.27|2163.27|2163.29|2163.29|2163.29|2163.29|2163.27|2163.27|0
1732716940000|2024-11-27 14:15:40|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1732716950000|2024-11-27 14:15:50|2163.45|2163.45|2163.4|2163.4|2163.45|2163.45|2163.4|2163.4|0
1732716960000|2024-11-27 14:16:00|2163.5|2163.5|2164.22|2164.22|2164.22|2164.22|2163.4|2163.4|0
1732716970000|2024-11-27 14:16:10|2164.38|2164.38|2164.49|2164.49|2164.49|2164.49|2164.38|2164.38|0
1732716990000|2024-11-27 14:16:30|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.49|2164.49|0
1732717000000|2024-11-27 14:16:40|2164.81|2164.81|2164.66|2164.66|2164.81|2164.81|2164.66|2164.66|0
1732717010000|2024-11-27 14:16:50|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1732717020000|2024-11-27 14:17:00|2164.69|2164.69|2166.13|2166.13|2166.19|2166.19|2164.69|2164.69|0
1732717030000|2024-11-27 14:17:10|2166.33|2166.33|2166.13|2166.13|2166.33|2166.33|2166.13|2166.13|0
1732717040000|2024-11-27 14:17:20|2166.28|2166.28|2166.3|2166.3|2166.3|2166.3|2166.13|2166.13|0
1732717080000|2024-11-27 14:18:00|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|0
1732717090000|2024-11-27 14:18:10|2165.99|2165.99|2166.07|2166.07|2166.07|2166.07|2165.99|2165.99|0
1732717140000|2024-11-27 14:19:00|2166.12|2166.12|2166.07|2166.07|2166.22|2166.22|2166.07|2166.07|0
1732717150000|2024-11-27 14:19:10|2166.22|2166.22|2166.07|2166.07|2166.22|2166.22|2166.07|2166.07|0
1732717180000|2024-11-27 14:19:40|2166.17|2166.17|2166.13|2166.13|2166.17|2166.17|2166.07|2166.07|0
1732717200000|2024-11-27 14:20:00|2166.18|2166.18|2166.37|2166.37|2166.37|2166.37|2166.13|2166.13|0
1732717210000|2024-11-27 14:20:10|2166.47|2166.47|2166.66|2166.66|2166.66|2166.66|2166.37|2166.37|0
1732717220000|2024-11-27 14:20:20|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1732717230000|2024-11-27 14:20:30|2166.75|2166.75|2167.02|2167.02|2167.02|2167.02|2166.75|2166.75|0
1732717240000|2024-11-27 14:20:40|2167.12|2167.12|2167.1|2167.1|2167.12|2167.12|2167.02|2167.02|0
1732717270000|2024-11-27 14:21:10|2168.24|2168.24|2168.74|2168.74|2168.74|2168.74|2168.24|2168.24|0
1732717280000|2024-11-27 14:21:20|2168.77|2168.77|2168.73|2168.73|2168.85|2168.85|2168.73|2168.73|0
1732717290000|2024-11-27 14:21:30|2168.79|2168.79|2168.83|2168.83|2168.83|2168.83|2168.79|2168.79|0
1732717300000|2024-11-27 14:21:40|2168.93|2168.93|2169|2169|2169|2169|2168.93|2168.93|0
1732717310000|2024-11-27 14:21:50|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|2168.9|0
1732717320000|2024-11-27 14:22:00|2169.28|2169.28|2169.03|2169.03|2169.28|2169.28|2169.03|2169.03|0
1732717330000|2024-11-27 14:22:10|2169.07|2169.07|2169.16|2169.16|2169.16|2169.16|2169.07|2169.07|0
1732717370000|2024-11-27 14:22:50|2169.07|2169.07|2168.97|2168.97|2169.07|2169.07|2168.97|2168.97|0
1732717380000|2024-11-27 14:23:00|2168.86|2168.86|2168.67|2168.67|2168.86|2168.86|2168.44|2168.44|0
1732717390000|2024-11-27 14:23:10|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|2168.76|0
1732717420000|2024-11-27 14:23:40|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|0
1732717440000|2024-11-27 14:24:00|2168.91|2168.91|2168.82|2168.82|2168.91|2168.91|2168.82|2168.82|0
1732717480000|2024-11-27 14:24:40|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1732717510000|2024-11-27 14:25:10|2168.6|2168.6|2168.56|2168.56|2168.6|2168.6|2168.52|2168.52|0
1732717520000|2024-11-27 14:25:20|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1732717530000|2024-11-27 14:25:30|2168.55|2168.55|2168.44|2168.44|2168.55|2168.55|2168.44|2168.44|0
1732717540000|2024-11-27 14:25:40|2168.5|2168.5|2168.44|2168.44|2168.5|2168.5|2168.44|2168.44|0
1732717560000|2024-11-27 14:26:00|2168.37|2168.37|2168.44|2168.44|2168.44|2168.44|2168.37|2168.37|0
1732717580000|2024-11-27 14:26:20|2168.53|2168.53|2168.47|2168.47|2168.53|2168.53|2168.47|2168.47|0
1732717590000|2024-11-27 14:26:30|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1732717610000|2024-11-27 14:26:50|2168.59|2168.59|2168.71|2168.71|2168.71|2168.71|2168.59|2168.59|0
1732717630000|2024-11-27 14:27:10|2168.66|2168.66|2168.61|2168.61|2168.66|2168.66|2168.57|2168.57|0
1732717710000|2024-11-27 14:28:30|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|0
1732717720000|2024-11-27 14:28:40|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|0
1732717730000|2024-11-27 14:28:50|2168.61|2168.61|2168.58|2168.58|2168.61|2168.61|2168.58|2168.58|0
1732717740000|2024-11-27 14:29:00|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1732717750000|2024-11-27 14:29:10|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1732717800000|2024-11-27 14:30:00|2168.84|2168.84|2169.27|2169.27|2169.27|2169.27|2168.84|2168.84|0
1732717810000|2024-11-27 14:30:10|2169.45|2169.45|2171.88|2171.88|2171.88|2171.88|2169.45|2169.45|0
1732717830000|2024-11-27 14:30:30|2171.75|2171.75|2172.06|2172.06|2172.06|2172.06|2171.75|2171.75|0
1732717840000|2024-11-27 14:30:40|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1732717860000|2024-11-27 14:31:00|2172.11|2172.11|2171.99|2171.99|2172.11|2172.11|2171.99|2171.99|0
1732717890000|2024-11-27 14:31:30|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1732717900000|2024-11-27 14:31:40|2171.78|2171.78|2171.25|2171.25|2171.78|2171.78|2171.25|2171.25|0
1732717910000|2024-11-27 14:31:50|2171.13|2171.13|2170.99|2170.99|2171.13|2171.13|2170.99|2170.99|0
1732717930000|2024-11-27 14:32:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1732717940000|2024-11-27 14:32:20|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1732717960000|2024-11-27 14:32:40|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1732717970000|2024-11-27 14:32:50|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1732717980000|2024-11-27 14:33:00|2171.37|2171.37|2171.57|2171.57|2171.57|2171.57|2171.37|2171.37|0
1732717990000|2024-11-27 14:33:10|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1732718000000|2024-11-27 14:33:20|2171.76|2171.76|2172.07|2172.07|2172.07|2172.07|2171.76|2171.76|0
1732718010000|2024-11-27 14:33:30|2171.98|2171.98|2172.56|2172.56|2172.67|2172.67|2171.98|2171.98|0
1732718020000|2024-11-27 14:33:40|2172.64|2172.64|2172.68|2172.68|2172.73|2172.73|2172.64|2172.64|0
1732718030000|2024-11-27 14:33:50|2172.62|2172.62|2171.44|2171.44|2172.68|2172.68|2171.44|2171.44|0
1732718040000|2024-11-27 14:34:00|2171.2|2171.2|2171.32|2171.32|2171.44|2171.44|2171.2|2171.2|0
1732718050000|2024-11-27 14:34:10|2171.25|2171.25|2171.29|2171.29|2171.29|2171.29|2171.25|2171.25|0
1732718100000|2024-11-27 14:35:00|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1732718130000|2024-11-27 14:35:30|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1732718140000|2024-11-27 14:35:40|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1732718160000|2024-11-27 14:36:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1732718180000|2024-11-27 14:36:20|2171.51|2171.51|2171.35|2171.35|2171.51|2171.51|2171.35|2171.35|0
1732718190000|2024-11-27 14:36:30|2171.09|2171.09|2170.84|2170.84|2171.09|2171.09|2170.84|2170.84|0
1732718200000|2024-11-27 14:36:40|2170.71|2170.71|2170.64|2170.64|2170.71|2170.71|2170.64|2170.64|0
1732718210000|2024-11-27 14:36:50|2170.74|2170.74|2170.58|2170.58|2170.74|2170.74|2170.56|2170.56|0
1732718250000|2024-11-27 14:37:30|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1732718280000|2024-11-27 14:38:00|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1732718340000|2024-11-27 14:39:00|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1732718380000|2024-11-27 14:39:40|2170.8|2170.8|2170.96|2170.96|2170.96|2170.96|2170.8|2170.8|0
1732718410000|2024-11-27 14:40:10|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1732718460000|2024-11-27 14:41:00|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1732718490000|2024-11-27 14:41:30|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1732718500000|2024-11-27 14:41:40|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1732718520000|2024-11-27 14:42:00|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1732718580000|2024-11-27 14:43:00|2170.73|2170.73|2170.6|2170.6|2170.73|2170.73|2170.6|2170.6|0
1732718630000|2024-11-27 14:43:50|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1732718640000|2024-11-27 14:44:00|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1732718680000|2024-11-27 14:44:40|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1732718710000|2024-11-27 14:45:10|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1732718740000|2024-11-27 14:45:40|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1732718770000|2024-11-27 14:46:10|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1732718800000|2024-11-27 14:46:40|2170.35|2170.35|2170.71|2170.71|2170.71|2170.71|2170.35|2170.35|0
1732718820000|2024-11-27 14:47:00|2170.59|2170.59|2170.83|2170.83|2170.83|2170.83|2170.59|2170.59|0
1732718840000|2024-11-27 14:47:20|2170.92|2170.92|2170.97|2170.97|2171.07|2171.07|2170.88|2170.88|0
1732718850000|2024-11-27 14:47:30|2171|2171|2171|2171|2171|2171|2171|2171|0
1732718890000|2024-11-27 14:48:10|2170.77|2170.77|2170.68|2170.68|2170.77|2170.77|2170.68|2170.68|0
1732718900000|2024-11-27 14:48:20|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1732718920000|2024-11-27 14:48:40|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1732718930000|2024-11-27 14:48:50|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1732718940000|2024-11-27 14:49:00|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1732718970000|2024-11-27 14:49:30|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|2170.23|0
1732718980000|2024-11-27 14:49:40|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1732719010000|2024-11-27 14:50:10|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1732719020000|2024-11-27 14:50:20|2170.63|2170.63|2170.63|2170.63|2170.69|2170.69|2170.63|2170.63|0
1732719040000|2024-11-27 14:50:40|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1732719070000|2024-11-27 14:51:10|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1732719080000|2024-11-27 14:51:20|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1732719090000|2024-11-27 14:51:30|2170.64|2170.64|2170.43|2170.43|2170.64|2170.64|2170.43|2170.43|0
1732719110000|2024-11-27 14:51:50|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1732719120000|2024-11-27 14:52:00|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1732719150000|2024-11-27 14:52:30|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1732719170000|2024-11-27 14:52:50|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1732719190000|2024-11-27 14:53:10|2170.29|2170.29|2170.2|2170.2|2170.32|2170.32|2170.2|2170.2|0
1732719230000|2024-11-27 14:53:50|2170.25|2170.25|2170.2|2170.2|2170.25|2170.25|2170.2|2170.2|0
1732719280000|2024-11-27 14:54:40|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1732719290000|2024-11-27 14:54:50|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1732719300000|2024-11-27 14:55:00|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1732719310000|2024-11-27 14:55:10|2170.44|2170.44|2170.49|2170.49|2170.49|2170.49|2170.44|2170.44|0
1732719340000|2024-11-27 14:55:40|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1732719430000|2024-11-27 14:57:10|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1732719450000|2024-11-27 14:57:30|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1732719460000|2024-11-27 14:57:40|2170.8|2170.8|2170.92|2170.92|2170.92|2170.92|2170.8|2170.8|0
1732719480000|2024-11-27 14:58:00|2170.96|2170.96|2170.9|2170.9|2170.96|2170.96|2170.9|2170.9|0
1732719490000|2024-11-27 14:58:10|2170.93|2170.93|2170.9|2170.9|2170.93|2170.93|2170.9|2170.9|0
1732719500000|2024-11-27 14:58:20|2170.93|2170.93|2170.9|2170.9|2170.96|2170.96|2170.9|2170.9|0
1732719530000|2024-11-27 14:58:50|2170.93|2170.93|2170.91|2170.91|2170.97|2170.97|2170.9|2170.9|0
1732719540000|2024-11-27 14:59:00|2170.99|2170.99|2170.89|2170.89|2170.99|2170.99|2170.86|2170.86|0
1732719550000|2024-11-27 14:59:10|2170.92|2170.92|2170.86|2170.86|2170.92|2170.92|2170.86|2170.86|0
1732719570000|2024-11-27 14:59:30|2170.83|2170.83|2170.93|2170.93|2170.93|2170.93|2170.83|2170.83|0
1732719590000|2024-11-27 14:59:50|2171.15|2171.15|2171.18|2171.18|2171.18|2171.18|2171.15|2171.15|0
1732719600000|2024-11-27 15:00:00|2171.42|2171.42|2171.36|2171.36|2171.42|2171.42|2171.36|2171.36|0
1732719610000|2024-11-27 15:00:10|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1732719620000|2024-11-27 15:00:20|2171.35|2171.35|2171.34|2171.34|2171.35|2171.35|2171.26|2171.26|0
1732719630000|2024-11-27 15:00:30|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1732719650000|2024-11-27 15:00:50|2171.32|2171.32|2171.26|2171.26|2171.32|2171.32|2171.26|2171.26|0
1732719670000|2024-11-27 15:01:10|2171.29|2171.29|2171.34|2171.34|2171.34|2171.34|2171.29|2171.29|0
1732719700000|2024-11-27 15:01:40|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1732719720000|2024-11-27 15:02:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1732719730000|2024-11-27 15:02:10|2171.58|2171.58|2171.62|2171.62|2171.62|2171.62|2171.58|2171.58|0
1732719740000|2024-11-27 15:02:20|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1732719780000|2024-11-27 15:03:00|2171.67|2171.67|2171.46|2171.46|2171.67|2171.67|2171.46|2171.46|0
1732719830000|2024-11-27 15:03:50|2171.7|2171.7|2171.6|2171.6|2171.7|2171.7|2171.6|2171.6|0
1732719870000|2024-11-27 15:04:30|2171.48|2171.48|2171.45|2171.45|2171.48|2171.48|2171.45|2171.45|0
1732719880000|2024-11-27 15:04:40|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1732719900000|2024-11-27 15:05:00|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1732719910000|2024-11-27 15:05:10|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1732719920000|2024-11-27 15:05:20|2171.2|2171.2|2171.08|2171.08|2171.2|2171.2|2171.08|2171.08|0
1732720000000|2024-11-27 15:06:40|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1732720030000|2024-11-27 15:07:10|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1732720050000|2024-11-27 15:07:30|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1732720090000|2024-11-27 15:08:10|2170.92|2170.92|2170.97|2170.97|2170.97|2170.97|2170.92|2170.92|0
1732720110000|2024-11-27 15:08:30|2170.88|2170.88|2170.93|2170.93|2170.97|2170.97|2170.88|2170.88|0
1732720150000|2024-11-27 15:09:10|2170.97|2170.97|2170.92|2170.92|2170.97|2170.97|2170.92|2170.92|0
1732720160000|2024-11-27 15:09:20|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1732720190000|2024-11-27 15:09:50|2171.04|2171.04|2171.16|2171.16|2171.16|2171.16|2171.04|2171.04|0
1732720220000|2024-11-27 15:10:20|2170.99|2170.99|2170.79|2170.79|2170.99|2170.99|2170.68|2170.68|0
1732720230000|2024-11-27 15:10:30|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1732720260000|2024-11-27 15:11:00|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1732720270000|2024-11-27 15:11:10|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1732720320000|2024-11-27 15:12:00|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1732720330000|2024-11-27 15:12:10|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1732720360000|2024-11-27 15:12:40|2170.91|2170.91|2170.84|2170.84|2170.91|2170.91|2170.84|2170.84|0
1732720370000|2024-11-27 15:12:50|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1732720400000|2024-11-27 15:13:20|2170.84|2170.84|2170.88|2170.88|2170.88|2170.88|2170.84|2170.84|0
1732720410000|2024-11-27 15:13:30|2170.79|2170.79|2170.87|2170.87|2170.93|2170.93|2170.79|2170.79|0
1732720420000|2024-11-27 15:13:40|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1732720440000|2024-11-27 15:14:00|2171.35|2171.35|2171.47|2171.47|2171.47|2171.47|2171.35|2171.35|0
1732720450000|2024-11-27 15:14:10|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1732720460000|2024-11-27 15:14:20|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1732720470000|2024-11-27 15:14:30|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1732720490000|2024-11-27 15:14:50|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1732720500000|2024-11-27 15:15:00|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1732720540000|2024-11-27 15:15:40|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1732720570000|2024-11-27 15:16:10|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1732720580000|2024-11-27 15:16:20|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1732720590000|2024-11-27 15:16:30|2171.72|2171.72|2171.81|2171.81|2171.81|2171.81|2171.72|2171.72|0
1732720610000|2024-11-27 15:16:50|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1732720620000|2024-11-27 15:17:00|2171.83|2171.83|2171.79|2171.79|2171.83|2171.83|2171.79|2171.79|0
1732720640000|2024-11-27 15:17:20|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1732720650000|2024-11-27 15:17:30|2171.63|2171.63|2171.55|2171.55|2171.63|2171.63|2171.55|2171.55|0
1732720670000|2024-11-27 15:17:50|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1732720680000|2024-11-27 15:18:00|2171.21|2171.21|2169.81|2169.81|2171.21|2171.21|2169.81|2169.81|0
1732720690000|2024-11-27 15:18:10|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1732720710000|2024-11-27 15:18:30|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1732720720000|2024-11-27 15:18:40|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1732720730000|2024-11-27 15:18:50|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1732720740000|2024-11-27 15:19:00|2170.29|2170.29|2170.55|2170.55|2170.55|2170.55|2170.29|2170.29|0
1732720750000|2024-11-27 15:19:10|2170.78|2170.78|2170.87|2170.87|2170.87|2170.87|2170.78|2170.78|0
1732720760000|2024-11-27 15:19:20|2170.78|2170.78|2171.01|2171.01|2171.01|2171.01|2170.75|2170.75|0
1732720800000|2024-11-27 15:20:00|2170.92|2170.92|2170.81|2170.81|2170.92|2170.92|2170.81|2170.81|0
1732720820000|2024-11-27 15:20:20|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1732720830000|2024-11-27 15:20:30|2170.96|2170.96|2171.23|2171.23|2171.23|2171.23|2170.96|2170.96|0
1732720840000|2024-11-27 15:20:40|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1732720850000|2024-11-27 15:20:50|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1732720900000|2024-11-27 15:21:40|2171.3|2171.3|2171.39|2171.39|2171.39|2171.39|2171.3|2171.3|0
1732720930000|2024-11-27 15:22:10|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1732720940000|2024-11-27 15:22:20|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1732720970000|2024-11-27 15:22:50|2171.44|2171.44|2171.22|2171.22|2171.44|2171.44|2171.17|2171.17|0
1732720990000|2024-11-27 15:23:10|2171.47|2171.47|2171.4|2171.4|2171.49|2171.49|2171.4|2171.4|0
1732721040000|2024-11-27 15:24:00|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1732721060000|2024-11-27 15:24:20|2171.62|2171.62|2172.54|2172.54|2172.54|2172.54|2171.62|2171.62|0
1732721070000|2024-11-27 15:24:30|2172.75|2172.75|2173.14|2173.14|2173.14|2173.14|2172.75|2172.75|0
1732721090000|2024-11-27 15:24:50|2173.27|2173.27|2173.22|2173.22|2173.27|2173.27|2173.22|2173.22|0
1732721100000|2024-11-27 15:25:00|2173.28|2173.28|2173.33|2173.33|2173.33|2173.33|2173.28|2173.28|0
1732721110000|2024-11-27 15:25:10|2173.23|2173.23|2173.28|2173.28|2173.28|2173.28|2173.23|2173.23|0
1732721120000|2024-11-27 15:25:20|2173.37|2173.37|2173.48|2173.48|2173.48|2173.48|2173.37|2173.37|0
1732721140000|2024-11-27 15:25:40|2173.39|2173.39|2173.3|2173.3|2173.39|2173.39|2173.3|2173.3|0
1732721160000|2024-11-27 15:26:00|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1732721180000|2024-11-27 15:26:20|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1732721200000|2024-11-27 15:26:40|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1732721230000|2024-11-27 15:27:10|2173.65|2173.65|2173.76|2173.76|2173.76|2173.76|2173.65|2173.65|0
1732721270000|2024-11-27 15:27:50|2173.83|2173.83|2173.76|2173.76|2173.83|2173.83|2173.76|2173.76|0
1732721280000|2024-11-27 15:28:00|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1732721290000|2024-11-27 15:28:10|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1732721300000|2024-11-27 15:28:20|2174.02|2174.02|2174.05|2174.05|2174.05|2174.05|2174.02|2174.02|0
1732721310000|2024-11-27 15:28:30|2174.1|2174.1|2174.19|2174.19|2174.19|2174.19|2174.1|2174.1|0
1732721320000|2024-11-27 15:28:40|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1732721330000|2024-11-27 15:28:50|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1732721340000|2024-11-27 15:29:00|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1732721380000|2024-11-27 15:29:40|2174.54|2174.54|2174.64|2174.64|2174.64|2174.64|2174.54|2174.54|0
1732721400000|2024-11-27 15:30:00|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1732721410000|2024-11-27 15:30:10|2175.13|2175.13|2175.03|2175.03|2175.13|2175.13|2175.03|2175.03|0
1732721420000|2024-11-27 15:30:20|2175.08|2175.08|2175.26|2175.26|2175.26|2175.26|2175.03|2175.03|0
1732721430000|2024-11-27 15:30:30|2175.3|2175.3|2175.68|2175.68|2175.68|2175.68|2175.3|2175.3|0
1732721440000|2024-11-27 15:30:40|2175.74|2175.74|2176.85|2176.85|2176.85|2176.85|2175.74|2175.74|0
1732721450000|2024-11-27 15:30:50|2177.04|2177.04|2177.11|2177.11|2177.11|2177.11|2177.02|2177.02|0
1732721460000|2024-11-27 15:31:00|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1732721470000|2024-11-27 15:31:10|2177.45|2177.45|2177.5|2177.5|2177.5|2177.5|2177.45|2177.45|0
1732721480000|2024-11-27 15:31:20|2177.53|2177.53|2177.48|2177.48|2177.53|2177.53|2177.48|2177.48|0
1732721490000|2024-11-27 15:31:30|2177.5|2177.5|2177.73|2177.73|2177.73|2177.73|2177.5|2177.5|0
1732721500000|2024-11-27 15:31:40|2177.81|2177.81|2178|2178|2178|2178|2177.81|2177.81|0
1732721520000|2024-11-27 15:32:00|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1732721540000|2024-11-27 15:32:20|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1732721550000|2024-11-27 15:32:30|2177.78|2177.78|2177.73|2177.73|2177.78|2177.78|2177.73|2177.73|0
1732721560000|2024-11-27 15:32:40|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1732721570000|2024-11-27 15:32:50|2177.43|2177.43|2177.3|2177.3|2177.43|2177.43|2177.18|2177.18|0
1732721590000|2024-11-27 15:33:10|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|0
1732721620000|2024-11-27 15:33:40|2177.31|2177.31|2177.5|2177.5|2177.5|2177.5|2177.31|2177.31|0
1732721640000|2024-11-27 15:34:00|2177.53|2177.53|2177.65|2177.65|2177.65|2177.65|2177.53|2177.53|0
1732721670000|2024-11-27 15:34:30|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|0
1732721690000|2024-11-27 15:34:50|2177.42|2177.42|2177.52|2177.52|2177.52|2177.52|2177.42|2177.42|0
1732721700000|2024-11-27 15:35:00|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|0
1732721710000|2024-11-27 15:35:10|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1732721720000|2024-11-27 15:35:20|2177.48|2177.48|2177.31|2177.31|2177.48|2177.48|2177.31|2177.31|0
1732721730000|2024-11-27 15:35:30|2177.48|2177.48|2177.51|2177.51|2177.51|2177.51|2177.48|2177.48|0
1732721760000|2024-11-27 15:36:00|2177.68|2177.68|2177.75|2177.75|2177.75|2177.75|2177.68|2177.68|0
1732721780000|2024-11-27 15:36:20|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1732721800000|2024-11-27 15:36:40|2177.74|2177.74|2177.49|2177.49|2177.91|2177.91|2177.49|2177.49|0
1732721810000|2024-11-27 15:36:50|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1732721820000|2024-11-27 15:37:00|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1732721840000|2024-11-27 15:37:20|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1732721850000|2024-11-27 15:37:30|2177.45|2177.45|2176.74|2176.74|2177.45|2177.45|2176.74|2176.74|0
1732721860000|2024-11-27 15:37:40|2176.1|2176.1|2175.9|2175.9|2176.22|2176.22|2175.81|2175.81|0
1732721880000|2024-11-27 15:38:00|2175.73|2175.73|2175.56|2175.56|2175.73|2175.73|2175.56|2175.56|0
1732721890000|2024-11-27 15:38:10|2175.62|2175.62|2175.56|2175.56|2175.62|2175.62|2175.56|2175.56|0
1732721910000|2024-11-27 15:38:30|2175.61|2175.61|2175.52|2175.52|2175.61|2175.61|2175.52|2175.52|0
1732721920000|2024-11-27 15:38:40|2175.43|2175.43|2175.04|2175.04|2175.43|2175.43|2175.04|2175.04|0
1732721930000|2024-11-27 15:38:50|2175.13|2175.13|2174.98|2174.98|2175.19|2175.19|2174.98|2174.98|0
1732721940000|2024-11-27 15:39:00|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1732721950000|2024-11-27 15:39:10|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1732721960000|2024-11-27 15:39:20|2175.31|2175.31|2175.37|2175.37|2175.37|2175.37|2175.31|2175.31|0
1732722010000|2024-11-27 15:40:10|2175.33|2175.33|2175.18|2175.18|2175.33|2175.33|2175.15|2175.15|0
1732722040000|2024-11-27 15:40:40|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1732722100000|2024-11-27 15:41:40|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1732722110000|2024-11-27 15:41:50|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1732722130000|2024-11-27 15:42:10|2175.51|2175.51|2175.39|2175.39|2175.51|2175.51|2175.39|2175.39|0
1732722150000|2024-11-27 15:42:30|2175.37|2175.37|2175.28|2175.28|2175.37|2175.37|2175.28|2175.28|0
1732722210000|2024-11-27 15:43:30|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1732722230000|2024-11-27 15:43:50|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1732722270000|2024-11-27 15:44:30|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1732722310000|2024-11-27 15:45:10|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1732722320000|2024-11-27 15:45:20|2175.65|2175.65|2175.7|2175.7|2175.7|2175.7|2175.65|2175.65|0
1732722340000|2024-11-27 15:45:40|2175.78|2175.78|2175.88|2175.88|2175.88|2175.88|2175.78|2175.78|0
1732722360000|2024-11-27 15:46:00|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1732722370000|2024-11-27 15:46:10|2175.94|2175.94|2175.85|2175.85|2175.94|2175.94|2175.85|2175.85|0
1732722400000|2024-11-27 15:46:40|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|0
1732722410000|2024-11-27 15:46:50|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1732722430000|2024-11-27 15:47:10|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1732722440000|2024-11-27 15:47:20|2176.02|2176.02|2176.06|2176.06|2176.06|2176.06|2176.02|2176.02|0
1732722460000|2024-11-27 15:47:40|2176.12|2176.12|2176.15|2176.15|2176.15|2176.15|2176.12|2176.12|0
1732722470000|2024-11-27 15:47:50|2176.16|2176.16|2176.04|2176.04|2176.16|2176.16|2176.04|2176.04|0
1732722480000|2024-11-27 15:48:00|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1732722490000|2024-11-27 15:48:10|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1732722500000|2024-11-27 15:48:20|2176.42|2176.42|2176.4|2176.4|2176.45|2176.45|2176.23|2176.23|0
1732722520000|2024-11-27 15:48:40|2176.28|2176.28|2176.37|2176.37|2176.37|2176.37|2176.25|2176.25|0
1732722530000|2024-11-27 15:48:50|2176.12|2176.12|2176.25|2176.25|2176.25|2176.25|2176.12|2176.12|0
1732722550000|2024-11-27 15:49:10|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1732722580000|2024-11-27 15:49:40|2176.33|2176.33|2176.3|2176.3|2176.33|2176.33|2176.3|2176.3|0
1732722590000|2024-11-27 15:49:50|2176.4|2176.4|2176.86|2176.86|2176.86|2176.86|2176.4|2176.4|0
1732722600000|2024-11-27 15:50:00|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1732722610000|2024-11-27 15:50:10|2176.96|2176.96|2177.17|2177.17|2177.17|2177.17|2176.96|2176.96|0
1732722620000|2024-11-27 15:50:20|2177.15|2177.15|2177.26|2177.26|2177.26|2177.26|2177.12|2177.12|0
1732722630000|2024-11-27 15:50:30|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1732722640000|2024-11-27 15:50:40|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1732722650000|2024-11-27 15:50:50|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1732722660000|2024-11-27 15:51:00|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1732722670000|2024-11-27 15:51:10|2177.54|2177.54|2177.42|2177.42|2177.54|2177.54|2177.42|2177.42|0
1732722680000|2024-11-27 15:51:20|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|0
1732722700000|2024-11-27 15:51:40|2177.22|2177.22|2177.1|2177.1|2177.22|2177.22|2177.1|2177.1|0
1732722710000|2024-11-27 15:51:50|2177.01|2177.01|2177.18|2177.18|2177.18|2177.18|2177.01|2177.01|0
1732722730000|2024-11-27 15:52:10|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1732722750000|2024-11-27 15:52:30|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1732722770000|2024-11-27 15:52:50|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|0
1732722790000|2024-11-27 15:53:10|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1732722800000|2024-11-27 15:53:20|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1732722810000|2024-11-27 15:53:30|2176.98|2176.98|2176.97|2176.97|2176.98|2176.98|2176.94|2176.94|0
1732722830000|2024-11-27 15:53:50|2176.88|2176.88|2176.88|2176.88|2176.96|2176.96|2176.88|2176.88|0
1732722860000|2024-11-27 15:54:20|2177|2177|2177|2177|2177|2177|2177|2177|0
1732722870000|2024-11-27 15:54:30|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1732722880000|2024-11-27 15:54:40|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1732722890000|2024-11-27 15:54:50|2177.1|2177.1|2177.32|2177.32|2177.44|2177.44|2177.1|2177.1|0
1732722900000|2024-11-27 15:55:00|2177.15|2177.15|2176.98|2176.98|2177.15|2177.15|2176.98|2176.98|0
1732722920000|2024-11-27 15:55:20|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1732722930000|2024-11-27 15:55:30|2177.16|2177.16|2177.13|2177.13|2177.16|2177.16|2177.05|2177.05|0
1732722960000|2024-11-27 15:56:00|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1732722970000|2024-11-27 15:56:10|2177|2177|2176.96|2176.96|2177|2177|2176.96|2176.96|0
1732722980000|2024-11-27 15:56:20|2176.72|2176.72|2176.75|2176.75|2176.75|2176.75|2176.72|2176.72|0
1732722990000|2024-11-27 15:56:30|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1732723020000|2024-11-27 15:57:00|2176.6|2176.6|2176.48|2176.48|2176.6|2176.6|2176.48|2176.48|0
1732723030000|2024-11-27 15:57:10|2176.57|2176.57|2176.45|2176.45|2176.57|2176.57|2176.45|2176.45|0
1732723050000|2024-11-27 15:57:30|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1732723070000|2024-11-27 15:57:50|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1732723080000|2024-11-27 15:58:00|2176.16|2176.16|2176.3|2176.3|2176.3|2176.3|2176.16|2176.16|0
1732723100000|2024-11-27 15:58:20|2176.25|2176.25|2176.42|2176.42|2176.42|2176.42|2176.25|2176.25|0
1732723120000|2024-11-27 15:58:40|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1732723130000|2024-11-27 15:58:50|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1732723140000|2024-11-27 15:59:00|2176.13|2176.13|2176.17|2176.17|2176.17|2176.17|2176.13|2176.13|0
1732723150000|2024-11-27 15:59:10|2176.11|2176.11|2176.05|2176.05|2176.11|2176.11|2175.96|2175.96|0
1732723160000|2024-11-27 15:59:20|2176.12|2176.12|2176.05|2176.05|2176.12|2176.12|2176.05|2176.05|0
1732723190000|2024-11-27 15:59:50|2175.99|2175.99|2175.88|2175.88|2175.99|2175.99|2175.88|2175.88|0
1732723200000|2024-11-27 16:00:00|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1732723210000|2024-11-27 16:00:10|2175.62|2175.62|2175.52|2175.52|2175.62|2175.62|2175.52|2175.52|0
1732723220000|2024-11-27 16:00:20|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1732723240000|2024-11-27 16:00:40|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1732723270000|2024-11-27 16:01:10|2175.5|2175.5|2175.54|2175.54|2175.54|2175.54|2175.5|2175.5|0
1732723280000|2024-11-27 16:01:20|2175.49|2175.49|2175.54|2175.54|2175.54|2175.54|2175.44|2175.44|0
1732723290000|2024-11-27 16:01:30|2175.66|2175.66|2175.93|2175.93|2175.93|2175.93|2175.66|2175.66|0
1732723310000|2024-11-27 16:01:50|2175.88|2175.88|2176.11|2176.11|2176.13|2176.13|2175.88|2175.88|0
1732723320000|2024-11-27 16:02:00|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1732723340000|2024-11-27 16:02:20|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1732723360000|2024-11-27 16:02:40|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1732723370000|2024-11-27 16:02:50|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1732723380000|2024-11-27 16:03:00|2176.32|2176.32|2176.3|2176.3|2176.32|2176.32|2176.27|2176.27|0
1732723390000|2024-11-27 16:03:10|2176.17|2176.17|2176.08|2176.08|2176.17|2176.17|2176.08|2176.08|0
1732723400000|2024-11-27 16:03:20|2176.11|2176.11|2176.08|2176.08|2176.11|2176.11|2176.08|2176.08|0
1732723410000|2024-11-27 16:03:30|2176.17|2176.17|2176.2|2176.2|2176.3|2176.3|2176.17|2176.17|0
1732723440000|2024-11-27 16:04:00|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1732723460000|2024-11-27 16:04:20|2176.45|2176.45|2176.45|2176.45|2176.5|2176.5|2176.45|2176.45|0
1732723490000|2024-11-27 16:04:50|2176.55|2176.55|2176.45|2176.45|2176.55|2176.55|2176.45|2176.45|0
1732723500000|2024-11-27 16:05:00|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1732723510000|2024-11-27 16:05:10|2176.39|2176.39|2176.35|2176.35|2176.39|2176.39|2176.35|2176.35|0
1732723520000|2024-11-27 16:05:20|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1732723530000|2024-11-27 16:05:30|2176.49|2176.49|2176.71|2176.71|2176.71|2176.71|2176.49|2176.49|0
1732723540000|2024-11-27 16:05:40|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1732723560000|2024-11-27 16:06:00|2176.71|2176.71|2176.61|2176.61|2176.71|2176.71|2176.61|2176.61|0
1732723590000|2024-11-27 16:06:30|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1732723600000|2024-11-27 16:06:40|2176.75|2176.75|2176.69|2176.69|2176.75|2176.75|2176.69|2176.69|0
1732723610000|2024-11-27 16:06:50|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1732723630000|2024-11-27 16:07:10|2176.94|2176.94|2176.98|2176.98|2176.98|2176.98|2176.94|2176.94|0
1732723640000|2024-11-27 16:07:20|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1732723650000|2024-11-27 16:07:30|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1732723660000|2024-11-27 16:07:40|2177.03|2177.03|2177.61|2177.61|2177.61|2177.61|2177.03|2177.03|0
1732723670000|2024-11-27 16:07:50|2177.68|2177.68|2177.91|2177.91|2178.08|2178.08|2177.68|2177.68|0
1732723680000|2024-11-27 16:08:00|2178.02|2178.02|2178.19|2178.19|2178.19|2178.19|2178.02|2178.02|0
1732723700000|2024-11-27 16:08:20|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1732723730000|2024-11-27 16:08:50|2178.14|2178.14|2178.1|2178.1|2178.14|2178.14|2178.1|2178.1|0
1732723750000|2024-11-27 16:09:10|2178.19|2178.19|2178.1|2178.1|2178.19|2178.19|2178.1|2178.1|0
1732723760000|2024-11-27 16:09:20|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1732723790000|2024-11-27 16:09:50|2178.25|2178.25|2178.19|2178.19|2178.25|2178.25|2178.13|2178.13|0
1732723810000|2024-11-27 16:10:10|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1732723820000|2024-11-27 16:10:20|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1732723830000|2024-11-27 16:10:30|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|0
1732723840000|2024-11-27 16:10:40|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1732723850000|2024-11-27 16:10:50|2178.39|2178.39|2178.48|2178.48|2178.48|2178.48|2178.39|2178.39|0
1732723860000|2024-11-27 16:11:00|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1732723880000|2024-11-27 16:11:20|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1732723890000|2024-11-27 16:11:30|2178.5|2178.5|2178.5|2178.5|2178.59|2178.59|2178.5|2178.5|0
1732723920000|2024-11-27 16:12:00|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1732723930000|2024-11-27 16:12:10|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1732723960000|2024-11-27 16:12:40|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1732723970000|2024-11-27 16:12:50|2178.42|2178.42|2178.45|2178.45|2178.45|2178.45|2178.42|2178.42|0
1732723980000|2024-11-27 16:13:00|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.45|2178.45|0
1732723990000|2024-11-27 16:13:10|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1732724000000|2024-11-27 16:13:20|2178.54|2178.54|2178.57|2178.57|2178.57|2178.57|2178.48|2178.48|0
1732724010000|2024-11-27 16:13:30|2178.7|2178.7|2178.66|2178.66|2178.7|2178.7|2178.66|2178.66|0
1732724020000|2024-11-27 16:13:40|2178.43|2178.43|2178.34|2178.34|2178.43|2178.43|2178.34|2178.34|0
1732724050000|2024-11-27 16:14:10|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|0
1732724060000|2024-11-27 16:14:20|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1732724070000|2024-11-27 16:14:30|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1732724080000|2024-11-27 16:14:40|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1732724090000|2024-11-27 16:14:50|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1732724100000|2024-11-27 16:15:00|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1732724110000|2024-11-27 16:15:10|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1732724120000|2024-11-27 16:15:20|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1732724140000|2024-11-27 16:15:40|2179.07|2179.07|2179.03|2179.03|2179.07|2179.07|2179.03|2179.03|0
1732724160000|2024-11-27 16:16:00|2178.9|2178.9|2178.69|2178.69|2178.9|2178.9|2178.69|2178.69|0
1732724170000|2024-11-27 16:16:10|2178.75|2178.75|2178.75|2178.75|2178.83|2178.83|2178.75|2178.75|0
1732724180000|2024-11-27 16:16:20|2178.46|2178.46|2178.32|2178.32|2178.49|2178.49|2178.32|2178.32|0
1732724210000|2024-11-27 16:16:50|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1732724220000|2024-11-27 16:17:00|2178.37|2178.37|2178.28|2178.28|2178.37|2178.37|2178.28|2178.28|0
1732724250000|2024-11-27 16:17:30|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1732724260000|2024-11-27 16:17:40|2178.34|2178.34|2178.39|2178.39|2178.39|2178.39|2178.34|2178.34|0
1732724270000|2024-11-27 16:17:50|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|0
1732724300000|2024-11-27 16:18:20|2178.39|2178.39|2178.24|2178.24|2178.39|2178.39|2178.22|2178.22|0
1732724310000|2024-11-27 16:18:30|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1732724320000|2024-11-27 16:18:40|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|0
1732724340000|2024-11-27 16:19:00|2178.1|2178.1|2178.14|2178.14|2178.14|2178.14|2178.05|2178.05|0
1732724350000|2024-11-27 16:19:10|2178.26|2178.26|2178.57|2178.57|2178.63|2178.63|2178.26|2178.26|0
1732724360000|2024-11-27 16:19:20|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1732724370000|2024-11-27 16:19:30|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1732724380000|2024-11-27 16:19:40|2178.29|2178.29|2178.5|2178.5|2178.5|2178.5|2178.29|2178.29|0
1732724390000|2024-11-27 16:19:50|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1732724400000|2024-11-27 16:20:00|2178.69|2178.69|2178.69|2178.69|2178.75|2178.75|2178.66|2178.66|0
1732724410000|2024-11-27 16:20:10|2178.78|2178.78|2178.81|2178.81|2178.81|2178.81|2178.78|2178.78|0
1732724420000|2024-11-27 16:20:20|2178.78|2178.78|2178.87|2178.87|2178.87|2178.87|2178.78|2178.78|0
1732724450000|2024-11-27 16:20:50|2178.95|2178.95|2178.99|2178.99|2178.99|2178.99|2178.95|2178.95|0
1732724470000|2024-11-27 16:21:10|2179.06|2179.06|2178.97|2178.97|2179.06|2179.06|2178.97|2178.97|0
1732724480000|2024-11-27 16:21:20|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1732724490000|2024-11-27 16:21:30|2178.84|2178.84|2178.49|2178.49|2178.84|2178.84|2178.49|2178.49|0
1732724500000|2024-11-27 16:21:40|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1732724510000|2024-11-27 16:21:50|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1732724520000|2024-11-27 16:22:00|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1732724530000|2024-11-27 16:22:10|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1732724540000|2024-11-27 16:22:20|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1732724550000|2024-11-27 16:22:30|2178.91|2178.91|2179.12|2179.12|2179.12|2179.12|2178.91|2178.91|0
1732724560000|2024-11-27 16:22:40|2179.24|2179.24|2179.48|2179.48|2179.48|2179.48|2179.24|2179.24|0
1732724570000|2024-11-27 16:22:50|2179.6|2179.6|2179.72|2179.72|2179.72|2179.72|2179.6|2179.6|0
1732724580000|2024-11-27 16:23:00|2179.6|2179.6|2179.69|2179.69|2179.72|2179.72|2179.6|2179.6|0
1732724590000|2024-11-27 16:23:10|2179.93|2179.93|2179.81|2179.81|2180.05|2180.05|2179.81|2179.81|0
1732724600000|2024-11-27 16:23:20|2179.69|2179.69|2179.56|2179.56|2179.69|2179.69|2179.56|2179.56|0
1732724610000|2024-11-27 16:23:30|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1732724630000|2024-11-27 16:23:50|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1732724640000|2024-11-27 16:24:00|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1732724660000|2024-11-27 16:24:20|2179.52|2179.52|2179.53|2179.53|2179.61|2179.61|2179.52|2179.52|0
1732724670000|2024-11-27 16:24:30|2179.56|2179.56|2179.59|2179.59|2179.59|2179.59|2179.56|2179.56|0
1732724690000|2024-11-27 16:24:50|2179.5|2179.5|2179.56|2179.56|2179.59|2179.59|2179.5|2179.5|0
1732724700000|2024-11-27 16:25:00|2179.53|2179.53|2179.46|2179.46|2179.53|2179.53|2179.41|2179.41|0
1732724710000|2024-11-27 16:25:10|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1732724720000|2024-11-27 16:25:20|2179.44|2179.44|2179.23|2179.23|2179.53|2179.53|2179.23|2179.23|0
1732724730000|2024-11-27 16:25:30|2179.19|2179.19|2179.14|2179.14|2179.19|2179.19|2179.14|2179.14|0
1732724740000|2024-11-27 16:25:40|2178.84|2178.84|2178.57|2178.57|2178.84|2178.84|2178.51|2178.51|0
1732724760000|2024-11-27 16:26:00|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.41|2178.41|0
1732724770000|2024-11-27 16:26:10|2178.5|2178.5|2178.42|2178.42|2178.5|2178.5|2178.42|2178.42|0
1732724780000|2024-11-27 16:26:20|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1732724790000|2024-11-27 16:26:30|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|0
1732724810000|2024-11-27 16:26:50|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1732724820000|2024-11-27 16:27:00|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1732724840000|2024-11-27 16:27:20|2178.18|2178.18|2177.14|2177.14|2178.18|2178.18|2177.14|2177.14|0
1732724850000|2024-11-27 16:27:30|2177.09|2177.09|2177.07|2177.07|2177.09|2177.09|2176.83|2176.83|0
1732724860000|2024-11-27 16:27:40|2176.95|2176.95|2176.6|2176.6|2176.95|2176.95|2176.36|2176.36|0
1732724870000|2024-11-27 16:27:50|2176.51|2176.51|2176.1|2176.1|2176.51|2176.51|2176.1|2176.1|0
1732724880000|2024-11-27 16:28:00|2175.97|2175.97|2175.77|2175.77|2176.1|2176.1|2175.77|2175.77|0
1732724890000|2024-11-27 16:28:10|2175.89|2175.89|2176.31|2176.31|2176.31|2176.31|2175.77|2175.77|0
1732724900000|2024-11-27 16:28:20|2176.43|2176.43|2176.74|2176.74|2176.74|2176.74|2176.43|2176.43|0
1732724910000|2024-11-27 16:28:30|2176.69|2176.69|2176.92|2176.92|2176.92|2176.92|2176.69|2176.69|0
1732724920000|2024-11-27 16:28:40|2177|2177|2177.12|2177.12|2177.31|2177.31|2177|2177|0
1732724930000|2024-11-27 16:28:50|2177.07|2177.07|2176.98|2176.98|2177.07|2177.07|2176.98|2176.98|0
1732724940000|2024-11-27 16:29:00|2176.94|2176.94|2176.57|2176.57|2176.94|2176.94|2176.57|2176.57|0
1732724950000|2024-11-27 16:29:10|2176.32|2176.32|2176.38|2176.38|2176.38|2176.38|2176.25|2176.25|0
1732724960000|2024-11-27 16:29:20|2176.21|2176.21|2176.53|2176.53|2176.62|2176.62|2176.21|2176.21|0
1732724970000|2024-11-27 16:29:30|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1732724980000|2024-11-27 16:29:40|2176.78|2176.78|2176.89|2176.89|2176.94|2176.94|2176.78|2176.78|0
1732724990000|2024-11-27 16:29:50|2177.01|2177.01|2176.67|2176.67|2177.01|2177.01|2176.24|2176.24|0
1732781720000|2024-11-28 08:15:20|2177.87|2177.87|2177.92|2177.92|2177.92|2177.92|2177.87|2177.87|0
1732781730000|2024-11-28 08:15:30|2176.32|2176.32|2176.27|2176.27|2176.32|2176.32|2176.27|2176.27|0
1732781740000|2024-11-28 08:15:40|2176.23|2176.23|2176.06|2176.06|2176.23|2176.23|2176.06|2176.06|0
1732781750000|2024-11-28 08:15:50|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1732781760000|2024-11-28 08:16:00|2176.06|2176.06|2176.06|2176.06|2176.15|2176.15|2176.06|2176.06|0
1732781850000|2024-11-28 08:17:30|2175.94|2175.94|2175.85|2175.85|2175.94|2175.94|2175.85|2175.85|0
1732781860000|2024-11-28 08:17:40|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1732781950000|2024-11-28 08:19:10|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|0
1732781960000|2024-11-28 08:19:20|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1732781990000|2024-11-28 08:19:50|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1732782000000|2024-11-28 08:20:00|2175.51|2175.51|2175.26|2175.26|2175.51|2175.51|2175.26|2175.26|0
1732782010000|2024-11-28 08:20:10|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1732782040000|2024-11-28 08:20:40|2175.23|2175.23|2175.32|2175.32|2175.32|2175.32|2175.23|2175.23|0
1732782050000|2024-11-28 08:20:50|2175.46|2175.46|2175.39|2175.39|2175.46|2175.46|2175.39|2175.39|0
1732782060000|2024-11-28 08:21:00|2175.44|2175.44|2176.03|2176.03|2176.03|2176.03|2175.44|2175.44|0
1732782070000|2024-11-28 08:21:10|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1732782100000|2024-11-28 08:21:40|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1732782120000|2024-11-28 08:22:00|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1732782160000|2024-11-28 08:22:40|2175.98|2175.98|2176.03|2176.03|2176.03|2176.03|2175.98|2175.98|0
1732782170000|2024-11-28 08:22:50|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1732782240000|2024-11-28 08:24:00|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1732782250000|2024-11-28 08:24:10|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1732782260000|2024-11-28 08:24:20|2176.61|2176.61|2176.83|2176.83|2176.83|2176.83|2176.61|2176.61|0
1732782270000|2024-11-28 08:24:30|2176.97|2176.97|2176.94|2176.94|2176.97|2176.97|2176.94|2176.94|0
1732782300000|2024-11-28 08:25:00|2177.2|2177.2|2177.42|2177.42|2177.42|2177.42|2177.2|2177.2|0
1732782340000|2024-11-28 08:25:40|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1732782360000|2024-11-28 08:26:00|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1732782370000|2024-11-28 08:26:10|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|0
1732782400000|2024-11-28 08:26:40|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.32|2177.32|0
1732782410000|2024-11-28 08:26:50|2177.25|2177.25|2176.86|2176.86|2177.34|2177.34|2176.86|2176.86|0
1732782420000|2024-11-28 08:27:00|2176.8|2176.8|2176.47|2176.47|2176.8|2176.8|2176.47|2176.47|0
1732782450000|2024-11-28 08:27:30|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1732782490000|2024-11-28 08:28:10|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|0
1732782500000|2024-11-28 08:28:20|2176.64|2176.64|2176.76|2176.76|2176.76|2176.76|2176.64|2176.64|0
1732782510000|2024-11-28 08:28:30|2176.51|2176.51|2176.6|2176.6|2176.6|2176.6|2176.51|2176.51|0
1732782550000|2024-11-28 08:29:10|2176.72|2176.72|2176.6|2176.6|2176.72|2176.72|2176.6|2176.6|0
1732782590000|2024-11-28 08:29:50|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1732782600000|2024-11-28 08:30:00|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1732782660000|2024-11-28 08:31:00|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1732782670000|2024-11-28 08:31:10|2176.35|2176.35|2174.81|2174.81|2176.35|2176.35|2174.81|2174.81|0
1732782680000|2024-11-28 08:31:20|2174.62|2174.62|2174.21|2174.21|2174.62|2174.62|2174.21|2174.21|0
1732782700000|2024-11-28 08:31:40|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1732782720000|2024-11-28 08:32:00|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1732782730000|2024-11-28 08:32:10|2172.98|2172.98|2173.24|2173.24|2173.35|2173.35|2172.98|2172.98|0
1732782740000|2024-11-28 08:32:20|2173.15|2173.15|2172.9|2172.9|2173.15|2173.15|2172.9|2172.9|0
1732782760000|2024-11-28 08:32:40|2172.82|2172.82|2172.94|2172.94|2172.94|2172.94|2172.82|2172.82|0
1732782810000|2024-11-28 08:33:30|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1732782820000|2024-11-28 08:33:40|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1732782860000|2024-11-28 08:34:20|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.66|2172.66|0
1732782930000|2024-11-28 08:35:30|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1732782960000|2024-11-28 08:36:00|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1732782980000|2024-11-28 08:36:20|2173.1|2173.1|2173.52|2173.52|2173.52|2173.52|2173.1|2173.1|0
1732783080000|2024-11-28 08:38:00|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1732783100000|2024-11-28 08:38:20|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1732783150000|2024-11-28 08:39:10|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1732783200000|2024-11-28 08:40:00|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1732783270000|2024-11-28 08:41:10|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1732783290000|2024-11-28 08:41:30|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1732783350000|2024-11-28 08:42:30|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1732783380000|2024-11-28 08:43:00|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1732783420000|2024-11-28 08:43:40|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1732783470000|2024-11-28 08:44:30|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1732783550000|2024-11-28 08:45:50|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1732783580000|2024-11-28 08:46:20|2172.89|2172.89|2172.84|2172.84|2172.89|2172.89|2172.8|2172.8|0
1732783590000|2024-11-28 08:46:30|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1732783600000|2024-11-28 08:46:40|2172.68|2172.68|2172.59|2172.59|2172.68|2172.68|2172.59|2172.59|0
1732783630000|2024-11-28 08:47:10|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1732783640000|2024-11-28 08:47:20|2172.26|2172.26|2171.91|2171.91|2172.32|2172.32|2171.91|2171.91|0
1732783650000|2024-11-28 08:47:30|2171.94|2171.94|2171.47|2171.47|2171.94|2171.94|2171.47|2171.47|0
1732783660000|2024-11-28 08:47:40|2171.29|2171.29|2171.11|2171.11|2171.29|2171.29|2171.11|2171.11|0
1732783680000|2024-11-28 08:48:00|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1732783690000|2024-11-28 08:48:10|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1732783710000|2024-11-28 08:48:30|2171.01|2171.01|2170.98|2170.98|2171.01|2171.01|2170.98|2170.98|0
1732783720000|2024-11-28 08:48:40|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1732783730000|2024-11-28 08:48:50|2170.84|2170.84|2170.89|2170.89|2170.89|2170.89|2170.73|2170.73|0
1732783740000|2024-11-28 08:49:00|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1732783760000|2024-11-28 08:49:20|2170.87|2170.87|2171.34|2171.34|2171.34|2171.34|2170.87|2170.87|0
1732783770000|2024-11-28 08:49:30|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1732783800000|2024-11-28 08:50:00|2171.26|2171.26|2171.48|2171.48|2171.48|2171.48|2171.26|2171.26|0
1732783810000|2024-11-28 08:50:10|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1732783820000|2024-11-28 08:50:20|2171.63|2171.63|2171.81|2171.81|2171.81|2171.81|2171.63|2171.63|0
1732783850000|2024-11-28 08:50:50|2172.02|2172.02|2172.08|2172.08|2172.08|2172.08|2172.02|2172.02|0
1732783870000|2024-11-28 08:51:10|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1732783890000|2024-11-28 08:51:30|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1732783900000|2024-11-28 08:51:40|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1732783910000|2024-11-28 08:51:50|2172.69|2172.69|2173.05|2173.05|2173.05|2173.05|2172.69|2172.69|0
1732783970000|2024-11-28 08:52:50|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1732783990000|2024-11-28 08:53:10|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1732784050000|2024-11-28 08:54:10|2172.79|2172.79|2172.86|2172.86|2172.86|2172.86|2172.79|2172.79|0
1732784090000|2024-11-28 08:54:50|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1732784120000|2024-11-28 08:55:20|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1732784130000|2024-11-28 08:55:30|2172.93|2172.93|2173.08|2173.08|2173.08|2173.08|2172.93|2172.93|0
1732784160000|2024-11-28 08:56:00|2173.01|2173.01|2173.13|2173.13|2173.13|2173.13|2173.01|2173.01|0
1732784190000|2024-11-28 08:56:30|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1732784240000|2024-11-28 08:57:20|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1732784310000|2024-11-28 08:58:30|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1732784380000|2024-11-28 08:59:40|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1732784390000|2024-11-28 08:59:50|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1732784400000|2024-11-28 09:00:00|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1732784420000|2024-11-28 09:00:20|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1732784430000|2024-11-28 09:00:30|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1732784440000|2024-11-28 09:00:40|2173.93|2173.93|2174.05|2174.05|2174.1|2174.1|2173.93|2173.93|0
1732784460000|2024-11-28 09:01:00|2173.93|2173.93|2173.76|2173.76|2173.93|2173.93|2173.76|2173.76|0
1732784530000|2024-11-28 09:02:10|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1732784540000|2024-11-28 09:02:20|2173.55|2173.55|2172.61|2172.61|2173.55|2173.55|2172.52|2172.52|0
1732784550000|2024-11-28 09:02:30|2172.52|2172.52|2172.23|2172.23|2172.52|2172.52|2172.23|2172.23|0
1732784560000|2024-11-28 09:02:40|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1732784580000|2024-11-28 09:03:00|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1732784630000|2024-11-28 09:03:50|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1732784670000|2024-11-28 09:04:30|2172.1|2172.1|2172.07|2172.07|2172.1|2172.1|2172.07|2172.07|0
1732784700000|2024-11-28 09:05:00|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1732784830000|2024-11-28 09:07:10|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1732785030000|2024-11-28 09:10:30|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1732785080000|2024-11-28 09:11:20|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1732785130000|2024-11-28 09:12:10|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1732785150000|2024-11-28 09:12:30|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1732785180000|2024-11-28 09:13:00|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1732785190000|2024-11-28 09:13:10|2172.37|2172.37|2172.61|2172.61|2172.61|2172.61|2172.37|2172.37|0
1732785350000|2024-11-28 09:15:50|2172.87|2172.87|2172.91|2172.91|2172.91|2172.91|2172.87|2172.87|0
1732785420000|2024-11-28 09:17:00|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1732785470000|2024-11-28 09:17:50|2173.09|2173.09|2172.84|2172.84|2173.12|2173.12|2172.84|2172.84|0
1732785480000|2024-11-28 09:18:00|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1732785490000|2024-11-28 09:18:10|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1732785500000|2024-11-28 09:18:20|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1732785520000|2024-11-28 09:18:40|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1732785560000|2024-11-28 09:19:20|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1732785570000|2024-11-28 09:19:30|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1732785580000|2024-11-28 09:19:40|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1732785590000|2024-11-28 09:19:50|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1732785640000|2024-11-28 09:20:40|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1732785650000|2024-11-28 09:20:50|2171.8|2171.8|2171.73|2171.73|2171.8|2171.8|2171.73|2171.73|0
1732785660000|2024-11-28 09:21:00|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1732785750000|2024-11-28 09:22:30|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1732785810000|2024-11-28 09:23:30|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1732785830000|2024-11-28 09:23:50|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1732785860000|2024-11-28 09:24:20|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1732785900000|2024-11-28 09:25:00|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1732785920000|2024-11-28 09:25:20|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1732785940000|2024-11-28 09:25:40|2171.7|2171.7|2172|2172|2172|2172|2171.7|2171.7|0
1732785950000|2024-11-28 09:25:50|2172.58|2172.58|2172.73|2172.73|2172.73|2172.73|2172.58|2172.58|0
1732785960000|2024-11-28 09:26:00|2172.67|2172.67|2172.89|2172.89|2172.89|2172.89|2172.67|2172.67|0
1732785980000|2024-11-28 09:26:20|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1732786010000|2024-11-28 09:26:50|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1732786070000|2024-11-28 09:27:50|2173.02|2173.02|2172.98|2172.98|2173.02|2173.02|2172.98|2172.98|0
1732786140000|2024-11-28 09:29:00|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1732786200000|2024-11-28 09:30:00|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1732786280000|2024-11-28 09:31:20|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1732786390000|2024-11-28 09:33:10|2173.23|2173.23|2174.02|2174.02|2174.02|2174.02|2173.23|2173.23|0
1732786400000|2024-11-28 09:33:20|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1732786600000|2024-11-28 09:36:40|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1732786630000|2024-11-28 09:37:10|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1732786660000|2024-11-28 09:37:40|2172.99|2172.99|2173.08|2173.08|2173.08|2173.08|2172.99|2172.99|0
1732786730000|2024-11-28 09:38:50|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1732786760000|2024-11-28 09:39:20|2173.44|2173.44|2173.35|2173.35|2173.44|2173.44|2173.35|2173.35|0
1732786770000|2024-11-28 09:39:30|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1732786780000|2024-11-28 09:39:40|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1732786820000|2024-11-28 09:40:20|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1732786830000|2024-11-28 09:40:30|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1732786880000|2024-11-28 09:41:20|2172.86|2172.86|2172.83|2172.83|2172.86|2172.86|2172.83|2172.83|0
1732786900000|2024-11-28 09:41:40|2172.65|2172.65|2172.74|2172.74|2172.74|2172.74|2172.65|2172.65|0
1732786910000|2024-11-28 09:41:50|2172.56|2172.56|2172.56|2172.56|2172.65|2172.65|2172.56|2172.56|0
1732786940000|2024-11-28 09:42:20|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1732787080000|2024-11-28 09:44:40|2172.89|2172.89|2173.14|2173.14|2173.14|2173.14|2172.89|2172.89|0
1732787140000|2024-11-28 09:45:40|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1732787150000|2024-11-28 09:45:50|2173.4|2173.4|2173.6|2173.6|2173.6|2173.6|2173.4|2173.4|0
1732787160000|2024-11-28 09:46:00|2173.69|2173.69|2173.87|2173.87|2173.87|2173.87|2173.69|2173.69|0
1732787170000|2024-11-28 09:46:10|2173.92|2173.92|2174.21|2174.21|2174.21|2174.21|2173.92|2173.92|0
1732787180000|2024-11-28 09:46:20|2174.25|2174.25|2174.79|2174.79|2174.79|2174.79|2174.25|2174.25|0
1732787220000|2024-11-28 09:47:00|2174.86|2174.86|2174.79|2174.79|2174.86|2174.86|2174.79|2174.79|0
1732787230000|2024-11-28 09:47:10|2174.54|2174.54|2174.73|2174.73|2174.73|2174.73|2174.54|2174.54|0
1732787240000|2024-11-28 09:47:20|2174.66|2174.66|2174.23|2174.23|2174.66|2174.66|2174.05|2174.05|0
1732787250000|2024-11-28 09:47:30|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1732787340000|2024-11-28 09:49:00|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1732787350000|2024-11-28 09:49:10|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1732787390000|2024-11-28 09:49:50|2174.15|2174.15|2174.12|2174.12|2174.15|2174.15|2174.12|2174.12|0
1732787430000|2024-11-28 09:50:30|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1732787460000|2024-11-28 09:51:00|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1732787480000|2024-11-28 09:51:20|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1732787550000|2024-11-28 09:52:30|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1732787570000|2024-11-28 09:52:50|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1732787600000|2024-11-28 09:53:20|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1732787610000|2024-11-28 09:53:30|2175.51|2175.51|2175.6|2175.6|2175.6|2175.6|2175.51|2175.51|0
1732787620000|2024-11-28 09:53:40|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1732787640000|2024-11-28 09:54:00|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1732787660000|2024-11-28 09:54:20|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1732787680000|2024-11-28 09:54:40|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1732787700000|2024-11-28 09:55:00|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1732787710000|2024-11-28 09:55:10|2175.99|2175.99|2176.02|2176.02|2176.02|2176.02|2175.99|2175.99|0
1732787730000|2024-11-28 09:55:30|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|0
1732787750000|2024-11-28 09:55:50|2175.85|2175.85|2175.68|2175.68|2175.85|2175.85|2175.68|2175.68|0
1732787760000|2024-11-28 09:56:00|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1732787790000|2024-11-28 09:56:30|2175.85|2175.85|2175.93|2175.93|2175.93|2175.93|2175.85|2175.85|0
1732787810000|2024-11-28 09:56:50|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1732787820000|2024-11-28 09:57:00|2175.76|2175.76|2175.67|2175.67|2175.76|2175.76|2175.67|2175.67|0
1732787830000|2024-11-28 09:57:10|2175.64|2175.64|2175.52|2175.52|2175.64|2175.64|2175.52|2175.52|0
1732787840000|2024-11-28 09:57:20|2175.45|2175.45|2174.83|2174.83|2175.49|2175.49|2174.83|2174.83|0
1732787850000|2024-11-28 09:57:30|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1732787860000|2024-11-28 09:57:40|2174.55|2174.55|2174.52|2174.52|2174.55|2174.55|2174.52|2174.52|0
1732787890000|2024-11-28 09:58:10|2174.46|2174.46|2174.44|2174.44|2174.49|2174.49|2174.44|2174.44|0
1732787900000|2024-11-28 09:58:20|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1732787980000|2024-11-28 09:59:40|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1732787990000|2024-11-28 09:59:50|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1732788020000|2024-11-28 10:00:20|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1732788040000|2024-11-28 10:00:40|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1732788100000|2024-11-28 10:01:40|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1732788150000|2024-11-28 10:02:30|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1732788160000|2024-11-28 10:02:40|2175.22|2175.22|2175.18|2175.18|2175.22|2175.22|2175.18|2175.18|0
1732788170000|2024-11-28 10:02:50|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1732788180000|2024-11-28 10:03:00|2174.98|2174.98|2174.7|2174.7|2174.98|2174.98|2174.7|2174.7|0
1732788190000|2024-11-28 10:03:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1732788210000|2024-11-28 10:03:30|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1732788220000|2024-11-28 10:03:40|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1732788240000|2024-11-28 10:04:00|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1732788280000|2024-11-28 10:04:40|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1732788290000|2024-11-28 10:04:50|2174.11|2174.11|2173.67|2173.67|2174.11|2174.11|2173.67|2173.67|0
1732788310000|2024-11-28 10:05:10|2173.76|2173.76|2173.93|2173.93|2173.99|2173.99|2173.76|2173.76|0
1732788390000|2024-11-28 10:06:30|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1732788410000|2024-11-28 10:06:50|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1732788420000|2024-11-28 10:07:00|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1732788450000|2024-11-28 10:07:30|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1732788460000|2024-11-28 10:07:40|2173.49|2173.49|2173.58|2173.58|2173.58|2173.58|2173.49|2173.49|0
1732788540000|2024-11-28 10:09:00|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1732788550000|2024-11-28 10:09:10|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1732788560000|2024-11-28 10:09:20|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1732788570000|2024-11-28 10:09:30|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1732788600000|2024-11-28 10:10:00|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1732788700000|2024-11-28 10:11:40|2173.38|2173.38|2173.14|2173.14|2173.38|2173.38|2173.14|2173.14|0
1732788720000|2024-11-28 10:12:00|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1732788730000|2024-11-28 10:12:10|2173.14|2173.14|2172.96|2172.96|2173.14|2173.14|2172.96|2172.96|0
1732788760000|2024-11-28 10:12:40|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1732788840000|2024-11-28 10:14:00|2172.87|2172.87|2172.97|2172.97|2173.05|2173.05|2172.87|2172.87|0
1732788850000|2024-11-28 10:14:10|2173.31|2173.31|2173.14|2173.14|2173.31|2173.31|2173.14|2173.14|0
1732788880000|2024-11-28 10:14:40|2173.26|2173.26|2173.14|2173.14|2173.26|2173.26|2173.14|2173.14|0
1732788890000|2024-11-28 10:14:50|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1732788930000|2024-11-28 10:15:30|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1732789020000|2024-11-28 10:17:00|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1732789040000|2024-11-28 10:17:20|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1732789070000|2024-11-28 10:17:50|2173.02|2173.02|2172.91|2172.91|2173.02|2173.02|2172.91|2172.91|0
1732789080000|2024-11-28 10:18:00|2172.79|2172.79|2172.49|2172.49|2172.79|2172.79|2172.43|2172.43|0
1732789090000|2024-11-28 10:18:10|2172.58|2172.58|2172.09|2172.09|2172.58|2172.58|2172.09|2172.09|0
1732789100000|2024-11-28 10:18:20|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1732789140000|2024-11-28 10:19:00|2171.38|2171.38|2171.33|2171.33|2171.59|2171.59|2171.33|2171.33|0
1732789150000|2024-11-28 10:19:10|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1732789170000|2024-11-28 10:19:30|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1732789190000|2024-11-28 10:19:50|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1732789200000|2024-11-28 10:20:00|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1732789210000|2024-11-28 10:20:10|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1732789220000|2024-11-28 10:20:20|2170.77|2170.77|2170.68|2170.68|2170.77|2170.77|2170.68|2170.68|0
1732789240000|2024-11-28 10:20:40|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1732789250000|2024-11-28 10:20:50|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1732789310000|2024-11-28 10:21:50|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1732789400000|2024-11-28 10:23:20|2170.07|2170.07|2170.21|2170.21|2170.29|2170.29|2170.07|2170.07|0
1732789460000|2024-11-28 10:24:20|2170.3|2170.3|2170.41|2170.41|2170.41|2170.41|2170.3|2170.3|0
1732789500000|2024-11-28 10:25:00|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1732789540000|2024-11-28 10:25:40|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1732789550000|2024-11-28 10:25:50|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1732789610000|2024-11-28 10:26:50|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1732789630000|2024-11-28 10:27:10|2170.52|2170.52|2170.58|2170.58|2170.58|2170.58|2170.52|2170.52|0
1732789670000|2024-11-28 10:27:50|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1732789740000|2024-11-28 10:29:00|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1732789800000|2024-11-28 10:30:00|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1732790070000|2024-11-28 10:34:30|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1732790180000|2024-11-28 10:36:20|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1732790290000|2024-11-28 10:38:10|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1732790310000|2024-11-28 10:38:30|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1732790330000|2024-11-28 10:38:50|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1732790360000|2024-11-28 10:39:20|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1732790430000|2024-11-28 10:40:30|2170.68|2170.68|2169.63|2169.63|2170.68|2170.68|2169.63|2169.63|0
1732790450000|2024-11-28 10:40:50|2169.58|2169.58|2169.67|2169.67|2169.67|2169.67|2169.58|2169.58|0
1732790480000|2024-11-28 10:41:20|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1732790500000|2024-11-28 10:41:40|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1732790520000|2024-11-28 10:42:00|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1732790550000|2024-11-28 10:42:30|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|0
1732790560000|2024-11-28 10:42:40|2168.77|2168.77|2168.51|2168.51|2168.77|2168.77|2168.51|2168.51|0
1732790570000|2024-11-28 10:42:50|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|0
1732790640000|2024-11-28 10:44:00|2168.21|2168.21|2168.17|2168.17|2168.21|2168.21|2168.17|2168.17|0
1732790650000|2024-11-28 10:44:10|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1732790660000|2024-11-28 10:44:20|2167.54|2167.54|2167.47|2167.47|2167.54|2167.54|2167.47|2167.47|0
1732790670000|2024-11-28 10:44:30|2167.7|2167.7|2167.79|2167.79|2167.79|2167.79|2167.7|2167.7|0
1732790840000|2024-11-28 10:47:20|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1732790850000|2024-11-28 10:47:30|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1732790860000|2024-11-28 10:47:40|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1732790940000|2024-11-28 10:49:00|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1732790950000|2024-11-28 10:49:10|2167.9|2167.9|2167.99|2167.99|2167.99|2167.99|2167.87|2167.87|0
1732790960000|2024-11-28 10:49:20|2167.93|2167.93|2167.9|2167.9|2167.93|2167.93|2167.9|2167.9|0
1732790970000|2024-11-28 10:49:30|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1732790980000|2024-11-28 10:49:40|2167.91|2167.91|2167.79|2167.79|2167.91|2167.91|2167.79|2167.79|0
1732791040000|2024-11-28 10:50:40|2167.82|2167.82|2167.85|2167.85|2167.85|2167.85|2167.82|2167.82|0
1732791060000|2024-11-28 10:51:00|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|2167.83|0
1732791100000|2024-11-28 10:51:40|2167.88|2167.88|2168.13|2168.13|2168.22|2168.22|2167.88|2167.88|0
1732791150000|2024-11-28 10:52:30|2168.25|2168.25|2168.09|2168.09|2168.25|2168.25|2168.09|2168.09|0
1732791290000|2024-11-28 10:54:50|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1732791350000|2024-11-28 10:55:50|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1732791370000|2024-11-28 10:56:10|2167.77|2167.77|2167.67|2167.67|2167.77|2167.77|2167.67|2167.67|0
1732791380000|2024-11-28 10:56:20|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1732791410000|2024-11-28 10:56:50|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1732791420000|2024-11-28 10:57:00|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1732791470000|2024-11-28 10:57:50|2167.28|2167.28|2167.2|2167.2|2167.28|2167.28|2167.2|2167.2|0
1732791520000|2024-11-28 10:58:40|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|0
1732791590000|2024-11-28 10:59:50|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|0
1732791600000|2024-11-28 11:00:00|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1732791610000|2024-11-28 11:00:10|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1732791670000|2024-11-28 11:01:10|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1732791720000|2024-11-28 11:02:00|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|0
1732791860000|2024-11-28 11:04:20|2167.26|2167.26|2168.27|2168.27|2168.27|2168.27|2167.26|2167.26|0
1732792280000|2024-11-28 11:11:20|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|0
1732792300000|2024-11-28 11:11:40|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|0
1732792310000|2024-11-28 11:11:50|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1732792320000|2024-11-28 11:12:00|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1732792330000|2024-11-28 11:12:10|2168.08|2168.08|2167.99|2167.99|2168.08|2168.08|2167.99|2167.99|0
1732792340000|2024-11-28 11:12:20|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1732792360000|2024-11-28 11:12:40|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1732792460000|2024-11-28 11:14:20|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1732792500000|2024-11-28 11:15:00|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|2168.23|0
1732792590000|2024-11-28 11:16:30|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1732792600000|2024-11-28 11:16:40|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1732792640000|2024-11-28 11:17:20|2168.47|2168.47|2167.71|2167.71|2168.47|2168.47|2167.71|2167.71|0
1732792650000|2024-11-28 11:17:30|2167.68|2167.68|2166.84|2166.84|2167.68|2167.68|2166.84|2166.84|0
1732792660000|2024-11-28 11:17:40|2166.79|2166.79|2166.68|2166.68|2166.79|2166.79|2166.68|2166.68|0
1732792690000|2024-11-28 11:18:10|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1732792800000|2024-11-28 11:20:00|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1732792870000|2024-11-28 11:21:10|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1732792890000|2024-11-28 11:21:30|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1732792950000|2024-11-28 11:22:30|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1732792990000|2024-11-28 11:23:10|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1732793010000|2024-11-28 11:23:30|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1732793030000|2024-11-28 11:23:50|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|2166.99|0
1732793060000|2024-11-28 11:24:20|2167.12|2167.12|2167.12|2167.12|2167.26|2167.26|2167.12|2167.12|0
1732793210000|2024-11-28 11:26:50|2167.09|2167.09|2167.35|2167.35|2167.35|2167.35|2167.09|2167.09|0
1732793290000|2024-11-28 11:28:10|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1732793320000|2024-11-28 11:28:40|2167.23|2167.23|2167.13|2167.13|2167.23|2167.23|2167.13|2167.13|0
1732793370000|2024-11-28 11:29:30|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1732793390000|2024-11-28 11:29:50|2167.16|2167.16|2166.82|2166.82|2167.16|2167.16|2166.82|2166.82|0
1732793450000|2024-11-28 11:30:50|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1732793470000|2024-11-28 11:31:10|2166.59|2166.59|2166.41|2166.41|2166.59|2166.59|2166.41|2166.41|0
1732793480000|2024-11-28 11:31:20|2166.28|2166.28|2166.2|2166.2|2166.28|2166.28|2166.2|2166.2|0
1732793500000|2024-11-28 11:31:40|2166.17|2166.17|2166.1|2166.1|2166.17|2166.17|2166.1|2166.1|0
1732793520000|2024-11-28 11:32:00|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1732793540000|2024-11-28 11:32:20|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1732793550000|2024-11-28 11:32:30|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|0
1732793630000|2024-11-28 11:33:50|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1732793670000|2024-11-28 11:34:30|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1732793700000|2024-11-28 11:35:00|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1732793710000|2024-11-28 11:35:10|2165.83|2165.83|2165.66|2165.66|2165.83|2165.83|2165.66|2165.66|0
1732793740000|2024-11-28 11:35:40|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1732793750000|2024-11-28 11:35:50|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1732793850000|2024-11-28 11:37:30|2165.67|2165.67|2165.74|2165.74|2165.74|2165.74|2165.67|2165.67|0
1732793870000|2024-11-28 11:37:50|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1732793880000|2024-11-28 11:38:00|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1732793950000|2024-11-28 11:39:10|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1732794010000|2024-11-28 11:40:10|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1732794040000|2024-11-28 11:40:40|2165.42|2165.42|2165.63|2165.63|2165.63|2165.63|2165.42|2165.42|0
1732794060000|2024-11-28 11:41:00|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1732794080000|2024-11-28 11:41:20|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1732794140000|2024-11-28 11:42:20|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1732794180000|2024-11-28 11:43:00|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1732794190000|2024-11-28 11:43:10|2166.22|2166.22|2166.86|2166.86|2166.86|2166.86|2166.22|2166.22|0
1732794320000|2024-11-28 11:45:20|2166.49|2166.49|2166.4|2166.4|2166.49|2166.49|2166.4|2166.4|0
1732794380000|2024-11-28 11:46:20|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|0
1732794500000|2024-11-28 11:48:20|2166.43|2166.43|2166.68|2166.68|2166.68|2166.68|2166.43|2166.43|0
1732794580000|2024-11-28 11:49:40|2166.59|2166.59|2165.93|2165.93|2166.59|2166.59|2165.93|2165.93|0
1732794630000|2024-11-28 11:50:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1732794690000|2024-11-28 11:51:30|2165.47|2165.47|2165.28|2165.28|2165.47|2165.47|2165.28|2165.28|0
1732794700000|2024-11-28 11:51:40|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1732794720000|2024-11-28 11:52:00|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1732794750000|2024-11-28 11:52:30|2165.4|2165.4|2165.47|2165.47|2165.47|2165.47|2165.4|2165.4|0
1732794850000|2024-11-28 11:54:10|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1732794900000|2024-11-28 11:55:00|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1732794910000|2024-11-28 11:55:10|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1732794970000|2024-11-28 11:56:10|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1732794980000|2024-11-28 11:56:20|2166.5|2166.5|2166.67|2166.67|2166.67|2166.67|2166.5|2166.5|0
1732795070000|2024-11-28 11:57:50|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1732795080000|2024-11-28 11:58:00|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1732795190000|2024-11-28 11:59:50|2166.96|2166.96|2166.91|2166.91|2166.96|2166.96|2166.91|2166.91|0
1732795270000|2024-11-28 12:01:10|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1732795310000|2024-11-28 12:01:50|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1732795350000|2024-11-28 12:02:30|2167.2|2167.2|2167.45|2167.45|2167.45|2167.45|2167.2|2167.2|0
1732795360000|2024-11-28 12:02:40|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1732795380000|2024-11-28 12:03:00|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1732795390000|2024-11-28 12:03:10|2167.2|2167.2|2167.19|2167.19|2167.25|2167.25|2167.16|2167.16|0
1732795420000|2024-11-28 12:03:40|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1732795440000|2024-11-28 12:04:00|2167|2167|2167|2167|2167|2167|2167|2167|0
1732795450000|2024-11-28 12:04:10|2166.93|2166.93|2166.9|2166.9|2166.93|2166.93|2166.9|2166.9|0
1732795510000|2024-11-28 12:05:10|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1732795540000|2024-11-28 12:05:40|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1732795560000|2024-11-28 12:06:00|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1732795600000|2024-11-28 12:06:40|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1732795650000|2024-11-28 12:07:30|2166.89|2166.89|2165.16|2165.16|2166.89|2166.89|2165.16|2165.16|0
1732795660000|2024-11-28 12:07:40|2165.09|2165.09|2164.81|2164.81|2165.09|2165.09|2164.81|2164.81|0
1732795680000|2024-11-28 12:08:00|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1732795710000|2024-11-28 12:08:30|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1732795830000|2024-11-28 12:10:30|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1732795840000|2024-11-28 12:10:40|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1732795890000|2024-11-28 12:11:30|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1732795910000|2024-11-28 12:11:50|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1732795970000|2024-11-28 12:12:50|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1732796010000|2024-11-28 12:13:30|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1732796070000|2024-11-28 12:14:30|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1732796080000|2024-11-28 12:14:40|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1732796150000|2024-11-28 12:15:50|2165.57|2165.57|2165.66|2165.66|2165.66|2165.66|2165.57|2165.57|0
1732796200000|2024-11-28 12:16:40|2165.91|2165.91|2166.03|2166.03|2166.03|2166.03|2165.91|2165.91|0
1732796240000|2024-11-28 12:17:20|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1732796300000|2024-11-28 12:18:20|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1732796310000|2024-11-28 12:18:30|2166.32|2166.32|2166.46|2166.46|2166.46|2166.46|2166.32|2166.32|0
1732796370000|2024-11-28 12:19:30|2166.59|2166.59|2166.65|2166.65|2166.65|2166.65|2166.59|2166.59|0
1732796400000|2024-11-28 12:20:00|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1732796440000|2024-11-28 12:20:40|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1732796450000|2024-11-28 12:20:50|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1732796460000|2024-11-28 12:21:00|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|0
1732796480000|2024-11-28 12:21:20|2166.39|2166.39|2166.35|2166.35|2166.42|2166.42|2166.28|2166.28|0
1732796490000|2024-11-28 12:21:30|2166.28|2166.28|2166.2|2166.2|2166.28|2166.28|2166.2|2166.2|0
1732796500000|2024-11-28 12:21:40|2165.96|2165.96|2165.72|2165.72|2165.96|2165.96|2165.72|2165.72|0
1732796540000|2024-11-28 12:22:20|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1732796620000|2024-11-28 12:23:40|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1732796630000|2024-11-28 12:23:50|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1732796700000|2024-11-28 12:25:00|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1732796740000|2024-11-28 12:25:40|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1732796750000|2024-11-28 12:25:50|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1732796790000|2024-11-28 12:26:30|2165.82|2165.82|2166|2166|2166|2166|2165.82|2165.82|0
1732796900000|2024-11-28 12:28:20|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|0
1732796960000|2024-11-28 12:29:20|2166|2166|2166|2166|2166|2166|2166|2166|0
1732796990000|2024-11-28 12:29:50|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1732797030000|2024-11-28 12:30:30|2166|2166|2166|2166|2166|2166|2166|2166|0
1732797160000|2024-11-28 12:32:40|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1732797300000|2024-11-28 12:35:00|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1732797320000|2024-11-28 12:35:20|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1732797350000|2024-11-28 12:35:50|2166|2166|2166|2166|2166|2166|2166|2166|0
1732797450000|2024-11-28 12:37:30|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1732797470000|2024-11-28 12:37:50|2166|2166|2166|2166|2166|2166|2166|2166|0
1732797560000|2024-11-28 12:39:20|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1732797570000|2024-11-28 12:39:30|2165.69|2165.69|2165.59|2165.59|2165.69|2165.69|2165.59|2165.59|0
1732797610000|2024-11-28 12:40:10|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1732797690000|2024-11-28 12:41:30|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1732797720000|2024-11-28 12:42:00|2165.41|2165.41|2164.78|2164.78|2165.41|2165.41|2164.78|2164.78|0
1732797730000|2024-11-28 12:42:10|2164.76|2164.76|2164.93|2164.93|2164.93|2164.93|2164.76|2164.76|0
1732797780000|2024-11-28 12:43:00|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1732797800000|2024-11-28 12:43:20|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1732797850000|2024-11-28 12:44:10|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1732797860000|2024-11-28 12:44:20|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1732797920000|2024-11-28 12:45:20|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1732797950000|2024-11-28 12:45:50|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1732797960000|2024-11-28 12:46:00|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1732798000000|2024-11-28 12:46:40|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1732798010000|2024-11-28 12:46:50|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1732798020000|2024-11-28 12:47:00|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1732798200000|2024-11-28 12:50:00|2165.24|2165.24|2164.73|2164.73|2165.24|2165.24|2164.73|2164.73|0
1732798220000|2024-11-28 12:50:20|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1732798230000|2024-11-28 12:50:30|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1732798280000|2024-11-28 12:51:20|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1732798290000|2024-11-28 12:51:30|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1732798300000|2024-11-28 12:51:40|2164.93|2164.93|2164.95|2164.95|2164.95|2164.95|2164.93|2164.93|0
1732798310000|2024-11-28 12:51:50|2165|2165|2165|2165|2165|2165|2165|2165|0
1732798330000|2024-11-28 12:52:10|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1732798340000|2024-11-28 12:52:20|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1732798350000|2024-11-28 12:52:30|2165|2165|2165|2165|2165|2165|2165|2165|0
1732798400000|2024-11-28 12:53:20|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1732798410000|2024-11-28 12:53:30|2165|2165|2165|2165|2165|2165|2165|2165|0
1732798420000|2024-11-28 12:53:40|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1732798520000|2024-11-28 12:55:20|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1732798530000|2024-11-28 12:55:30|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1732798600000|2024-11-28 12:56:40|2164.59|2164.59|2164.59|2164.59|2164.62|2164.62|2164.59|2164.59|0
1732798660000|2024-11-28 12:57:40|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1732798680000|2024-11-28 12:58:00|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1732798700000|2024-11-28 12:58:20|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1732798730000|2024-11-28 12:58:50|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1732798780000|2024-11-28 12:59:40|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1732798890000|2024-11-28 13:01:30|2164.82|2164.82|2164.91|2164.91|2164.91|2164.91|2164.79|2164.79|0
1732798970000|2024-11-28 13:02:50|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1732799000000|2024-11-28 13:03:20|2165.28|2165.28|2165.53|2165.53|2165.53|2165.53|2165.28|2165.28|0
1732799010000|2024-11-28 13:03:30|2165.64|2165.64|2165.85|2165.85|2165.85|2165.85|2165.64|2165.64|0
1732799030000|2024-11-28 13:03:50|2165.97|2165.97|2165.88|2165.88|2165.97|2165.97|2165.88|2165.88|0
1732799050000|2024-11-28 13:04:10|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1732799070000|2024-11-28 13:04:30|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1732799080000|2024-11-28 13:04:40|2165.88|2165.88|2166.02|2166.02|2166.02|2166.02|2165.88|2165.88|0
1732799090000|2024-11-28 13:04:50|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|0
1732799110000|2024-11-28 13:05:10|2167.2|2167.2|2167.56|2167.56|2167.56|2167.56|2167.2|2167.2|0
1732799120000|2024-11-28 13:05:20|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1732799130000|2024-11-28 13:05:30|2167.98|2167.98|2168.27|2168.27|2168.32|2168.32|2167.98|2167.98|0
1732799140000|2024-11-28 13:05:40|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1732799160000|2024-11-28 13:06:00|2168.23|2168.23|2167.4|2167.4|2168.23|2168.23|2167.4|2167.4|0
1732799170000|2024-11-28 13:06:10|2167.31|2167.31|2166.86|2166.86|2167.31|2167.31|2166.86|2166.86|0
1732799180000|2024-11-28 13:06:20|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|0
1732799220000|2024-11-28 13:07:00|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|0
1732799240000|2024-11-28 13:07:20|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|0
1732799290000|2024-11-28 13:08:10|2166.91|2166.91|2166.83|2166.83|2166.91|2166.91|2166.83|2166.83|0
1732799320000|2024-11-28 13:08:40|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1732799360000|2024-11-28 13:09:20|2166.55|2166.55|2166.72|2166.72|2166.72|2166.72|2166.55|2166.55|0
1732799390000|2024-11-28 13:09:50|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1732799450000|2024-11-28 13:10:50|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1732799460000|2024-11-28 13:11:00|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|0
1732799480000|2024-11-28 13:11:20|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|0
1732799490000|2024-11-28 13:11:30|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1732799500000|2024-11-28 13:11:40|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1732799520000|2024-11-28 13:12:00|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1732799570000|2024-11-28 13:12:50|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1732799640000|2024-11-28 13:14:00|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1732799670000|2024-11-28 13:14:30|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1732799680000|2024-11-28 13:14:40|2166.64|2166.64|2166.89|2166.89|2166.89|2166.89|2166.64|2166.64|0
1732799720000|2024-11-28 13:15:20|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1732799980000|2024-11-28 13:19:40|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1732800010000|2024-11-28 13:20:10|2166.61|2166.61|2166.69|2166.69|2166.69|2166.69|2166.61|2166.61|0
1732800020000|2024-11-28 13:20:20|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1732800030000|2024-11-28 13:20:30|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1732800040000|2024-11-28 13:20:40|2166.91|2166.91|2167.09|2167.09|2167.09|2167.09|2166.91|2166.91|0
1732800050000|2024-11-28 13:20:50|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1732800060000|2024-11-28 13:21:00|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1732800070000|2024-11-28 13:21:10|2167.44|2167.44|2167.47|2167.47|2167.47|2167.47|2167.44|2167.44|0
1732800080000|2024-11-28 13:21:20|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1732800190000|2024-11-28 13:23:10|2167.5|2167.5|2167.67|2167.67|2167.67|2167.67|2167.5|2167.5|0
1732800240000|2024-11-28 13:24:00|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1732800270000|2024-11-28 13:24:30|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1732800280000|2024-11-28 13:24:40|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|0
1732800370000|2024-11-28 13:26:10|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|0
1732800400000|2024-11-28 13:26:40|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|0
1732800540000|2024-11-28 13:29:00|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|0
1732800580000|2024-11-28 13:29:40|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1732800590000|2024-11-28 13:29:50|2168.24|2168.24|2168.66|2168.66|2168.66|2168.66|2168.24|2168.24|0
1732800600000|2024-11-28 13:30:00|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1732800610000|2024-11-28 13:30:10|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1732800620000|2024-11-28 13:30:20|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1732800630000|2024-11-28 13:30:30|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|0
1732800650000|2024-11-28 13:30:50|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|2168.24|0
1732800660000|2024-11-28 13:31:00|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1732800700000|2024-11-28 13:31:40|2168.11|2168.11|2167.93|2167.93|2168.11|2168.11|2167.81|2167.81|0
1732800710000|2024-11-28 13:31:50|2167.87|2167.87|2167.77|2167.77|2167.87|2167.87|2167.77|2167.77|0
1732800730000|2024-11-28 13:32:10|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|0
1732800760000|2024-11-28 13:32:40|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1732800820000|2024-11-28 13:33:40|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1732800840000|2024-11-28 13:34:00|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1732800880000|2024-11-28 13:34:40|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1732800920000|2024-11-28 13:35:20|2167.5|2167.5|2167.5|2167.5|2167.59|2167.59|2167.5|2167.5|0
1732801000000|2024-11-28 13:36:40|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|0
1732801030000|2024-11-28 13:37:10|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.11|2167.11|0
1732801090000|2024-11-28 13:38:10|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1732801140000|2024-11-28 13:39:00|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1732801200000|2024-11-28 13:40:00|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1732801210000|2024-11-28 13:40:10|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1732801360000|2024-11-28 13:42:40|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1732801370000|2024-11-28 13:42:50|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|0
1732801380000|2024-11-28 13:43:00|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1732801420000|2024-11-28 13:43:40|2167.05|2167.05|2167.11|2167.11|2167.11|2167.11|2167.05|2167.05|0
1732801430000|2024-11-28 13:43:50|2167.17|2167.17|2167.08|2167.08|2167.17|2167.17|2167.08|2167.08|0
1732801450000|2024-11-28 13:44:10|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|0
1732801470000|2024-11-28 13:44:30|2167.24|2167.24|2167.08|2167.08|2167.24|2167.24|2167.08|2167.08|0
1732801540000|2024-11-28 13:45:40|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1732801620000|2024-11-28 13:47:00|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1732801670000|2024-11-28 13:47:50|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|0
1732801700000|2024-11-28 13:48:20|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1732801720000|2024-11-28 13:48:40|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1732801760000|2024-11-28 13:49:20|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1732801770000|2024-11-28 13:49:30|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1732801780000|2024-11-28 13:49:40|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1732801810000|2024-11-28 13:50:10|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1732801830000|2024-11-28 13:50:30|2167.02|2167.02|2167.33|2167.33|2167.33|2167.33|2167.02|2167.02|0
1732801920000|2024-11-28 13:52:00|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1732801980000|2024-11-28 13:53:00|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|0
1732802030000|2024-11-28 13:53:50|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1732802050000|2024-11-28 13:54:10|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1732802070000|2024-11-28 13:54:30|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1732802080000|2024-11-28 13:54:40|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1732802100000|2024-11-28 13:55:00|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1732802120000|2024-11-28 13:55:20|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1732802200000|2024-11-28 13:56:40|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1732802400000|2024-11-28 14:00:00|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1732802410000|2024-11-28 14:00:10|2166.24|2166.24|2166.04|2166.04|2166.24|2166.24|2166.04|2166.04|0
1732802430000|2024-11-28 14:00:30|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1732802440000|2024-11-28 14:00:40|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1732802500000|2024-11-28 14:01:40|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1732802510000|2024-11-28 14:01:50|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1732802550000|2024-11-28 14:02:30|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1732802580000|2024-11-28 14:03:00|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1732802600000|2024-11-28 14:03:20|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|0
1732802610000|2024-11-28 14:03:30|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1732802640000|2024-11-28 14:04:00|2166.5|2166.5|2166.56|2166.56|2166.56|2166.56|2166.5|2166.5|0
1732802670000|2024-11-28 14:04:30|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1732802740000|2024-11-28 14:05:40|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|0
1732802760000|2024-11-28 14:06:00|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1732802770000|2024-11-28 14:06:10|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1732802830000|2024-11-28 14:07:10|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1732802900000|2024-11-28 14:08:20|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1732802910000|2024-11-28 14:08:30|2167.35|2167.35|2167.3|2167.3|2167.35|2167.35|2167.3|2167.3|0
1732802960000|2024-11-28 14:09:20|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1732802980000|2024-11-28 14:09:40|2167.51|2167.51|2167.54|2167.54|2167.54|2167.54|2167.51|2167.51|0
1732802990000|2024-11-28 14:09:50|2167.63|2167.63|2167.73|2167.73|2167.73|2167.73|2167.63|2167.63|0
1732803040000|2024-11-28 14:10:40|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1732803120000|2024-11-28 14:12:00|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|0
1732803180000|2024-11-28 14:13:00|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1732803200000|2024-11-28 14:13:20|2167.69|2167.69|2167.6|2167.6|2167.69|2167.69|2167.6|2167.6|0
1732803220000|2024-11-28 14:13:40|2167.43|2167.43|2167.06|2167.06|2167.43|2167.43|2167.06|2167.06|0
1732803270000|2024-11-28 14:14:30|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1732803280000|2024-11-28 14:14:40|2166.69|2166.69|2165.39|2165.39|2166.69|2166.69|2165.39|2165.39|0
1732803290000|2024-11-28 14:14:50|2165.31|2165.31|2165.24|2165.24|2165.31|2165.31|2165.24|2165.24|0
1732803360000|2024-11-28 14:16:00|2165.33|2165.33|2165.29|2165.29|2165.33|2165.33|2165.29|2165.29|0
1732803370000|2024-11-28 14:16:10|2165.13|2165.13|2164.76|2164.76|2165.13|2165.13|2164.76|2164.76|0
1732803460000|2024-11-28 14:17:40|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1732803480000|2024-11-28 14:18:00|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1732803490000|2024-11-28 14:18:10|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1732803550000|2024-11-28 14:19:10|2164.89|2164.89|2165.06|2165.06|2165.15|2165.15|2164.89|2164.89|0
1732803560000|2024-11-28 14:19:20|2165.13|2165.13|2164.84|2164.84|2165.13|2165.13|2164.84|2164.84|0
1732803600000|2024-11-28 14:20:00|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1732803620000|2024-11-28 14:20:20|2164.47|2164.47|2164.31|2164.31|2164.47|2164.47|2164.31|2164.31|0
1732803630000|2024-11-28 14:20:30|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1732803640000|2024-11-28 14:20:40|2164.16|2164.16|2164.07|2164.07|2164.16|2164.16|2164.07|2164.07|0
1732803680000|2024-11-28 14:21:20|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|0
1732803720000|2024-11-28 14:22:00|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1732803790000|2024-11-28 14:23:10|2164.39|2164.39|2164.51|2164.51|2164.51|2164.51|2164.39|2164.39|0
1732803950000|2024-11-28 14:25:50|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1732803990000|2024-11-28 14:26:30|2164.66|2164.66|2165.02|2165.02|2165.02|2165.02|2164.66|2164.66|0
1732804000000|2024-11-28 14:26:40|2165.23|2165.23|2165.21|2165.21|2165.33|2165.33|2165.21|2165.21|0
1732804020000|2024-11-28 14:27:00|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1732804040000|2024-11-28 14:27:20|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1732804200000|2024-11-28 14:30:00|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1732804250000|2024-11-28 14:30:50|2164.83|2164.83|2162.69|2162.69|2164.83|2164.83|2162.69|2162.69|0
1732804260000|2024-11-28 14:31:00|2162.59|2162.59|2162.34|2162.34|2162.59|2162.59|2162.34|2162.34|0
1732804270000|2024-11-28 14:31:10|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1732804280000|2024-11-28 14:31:20|2162|2162|2161.64|2161.64|2162|2162|2161.64|2161.64|0
1732804300000|2024-11-28 14:31:40|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1732804330000|2024-11-28 14:32:10|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|0
1732804350000|2024-11-28 14:32:30|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1732804370000|2024-11-28 14:32:50|2161.62|2161.62|2161.68|2161.68|2161.68|2161.68|2161.62|2161.62|0
1732804410000|2024-11-28 14:33:30|2161.59|2161.59|2161.42|2161.42|2161.59|2161.59|2161.42|2161.42|0
1732804420000|2024-11-28 14:33:40|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1732804460000|2024-11-28 14:34:20|2161.33|2161.33|2161.34|2161.34|2161.4|2161.4|2161.33|2161.33|0
1732804470000|2024-11-28 14:34:30|2161.43|2161.43|2161.34|2161.34|2161.43|2161.43|2161.34|2161.34|0
1732804480000|2024-11-28 14:34:40|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1732804500000|2024-11-28 14:35:00|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|0
1732804600000|2024-11-28 14:36:40|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1732804670000|2024-11-28 14:37:50|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1732804740000|2024-11-28 14:39:00|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1732804780000|2024-11-28 14:39:40|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1732804790000|2024-11-28 14:39:50|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1732804810000|2024-11-28 14:40:10|2162.33|2162.33|2162.55|2162.55|2162.55|2162.55|2162.24|2162.24|0
1732804830000|2024-11-28 14:40:30|2162.58|2162.58|2162.68|2162.68|2162.68|2162.68|2162.58|2162.58|0
1732804860000|2024-11-28 14:41:00|2162.77|2162.77|2162.91|2162.91|2162.91|2162.91|2162.77|2162.77|0
1732804880000|2024-11-28 14:41:20|2163.03|2163.03|2163.07|2163.07|2163.07|2163.07|2163.03|2163.03|0
1732804910000|2024-11-28 14:41:50|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1732804920000|2024-11-28 14:42:00|2163.14|2163.14|2163.07|2163.07|2163.14|2163.14|2163.07|2163.07|0
1732804930000|2024-11-28 14:42:10|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1732804940000|2024-11-28 14:42:20|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1732804970000|2024-11-28 14:42:50|2163.4|2163.4|2163.35|2163.35|2163.4|2163.4|2163.35|2163.35|0
1732804990000|2024-11-28 14:43:10|2163.23|2163.23|2162.95|2162.95|2163.23|2163.23|2162.95|2162.95|0
1732805000000|2024-11-28 14:43:20|2162.83|2162.83|2162.7|2162.7|2162.86|2162.86|2162.7|2162.7|0
1732805010000|2024-11-28 14:43:30|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1732805030000|2024-11-28 14:43:50|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1732805040000|2024-11-28 14:44:00|2162.48|2162.48|2162.32|2162.32|2162.48|2162.48|2162.31|2162.31|0
1732805110000|2024-11-28 14:45:10|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1732805190000|2024-11-28 14:46:30|2162.61|2162.61|2162.97|2162.97|2162.97|2162.97|2162.61|2162.61|0
1732805200000|2024-11-28 14:46:40|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1732805220000|2024-11-28 14:47:00|2162.97|2162.97|2162.84|2162.84|2162.97|2162.97|2162.84|2162.84|0
1732805280000|2024-11-28 14:48:00|2162.66|2162.66|2162.53|2162.53|2162.66|2162.66|2162.53|2162.53|0
1732805330000|2024-11-28 14:48:50|2162.46|2162.46|2162.49|2162.49|2162.49|2162.49|2162.46|2162.46|0
1732805360000|2024-11-28 14:49:20|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1732805380000|2024-11-28 14:49:40|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1732805400000|2024-11-28 14:50:00|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1732805500000|2024-11-28 14:51:40|2162.14|2162.14|2162.31|2162.31|2162.31|2162.31|2162.14|2162.14|0
1732805520000|2024-11-28 14:52:00|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1732805540000|2024-11-28 14:52:20|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1732805550000|2024-11-28 14:52:30|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1732805560000|2024-11-28 14:52:40|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1732805570000|2024-11-28 14:52:50|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1732805580000|2024-11-28 14:53:00|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1732805590000|2024-11-28 14:53:10|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1732805610000|2024-11-28 14:53:30|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1732805680000|2024-11-28 14:54:40|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1732805730000|2024-11-28 14:55:30|2162.85|2162.85|2162.78|2162.78|2162.85|2162.85|2162.78|2162.78|0
1732805750000|2024-11-28 14:55:50|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1732805760000|2024-11-28 14:56:00|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1732805770000|2024-11-28 14:56:10|2162.53|2162.53|2162.66|2162.66|2162.66|2162.66|2162.53|2162.53|0
1732805780000|2024-11-28 14:56:20|2162.75|2162.75|2162.84|2162.84|2162.84|2162.84|2162.75|2162.75|0
1732805790000|2024-11-28 14:56:30|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1732805800000|2024-11-28 14:56:40|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1732805860000|2024-11-28 14:57:40|2162.4|2162.4|2162.3|2162.3|2162.4|2162.4|2162.3|2162.3|0
1732805870000|2024-11-28 14:57:50|2162.4|2162.4|2162.6|2162.6|2162.6|2162.6|2162.4|2162.4|0
1732805880000|2024-11-28 14:58:00|2162.47|2162.47|2162.84|2162.84|2163.01|2163.01|2162.47|2162.47|0
1732805910000|2024-11-28 14:58:30|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1732805930000|2024-11-28 14:58:50|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1732805950000|2024-11-28 14:59:10|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1732805960000|2024-11-28 14:59:20|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1732805990000|2024-11-28 14:59:50|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1732806000000|2024-11-28 15:00:00|2163.05|2163.05|2163.09|2163.09|2163.09|2163.09|2163.05|2163.05|0
1732806020000|2024-11-28 15:00:20|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1732806030000|2024-11-28 15:00:30|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1732806040000|2024-11-28 15:00:40|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1732806070000|2024-11-28 15:01:10|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1732806090000|2024-11-28 15:01:30|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1732806140000|2024-11-28 15:02:20|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1732806150000|2024-11-28 15:02:30|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1732806160000|2024-11-28 15:02:40|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1732806180000|2024-11-28 15:03:00|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1732806240000|2024-11-28 15:04:00|2162.67|2162.67|2162.4|2162.4|2162.67|2162.67|2162.4|2162.4|0
1732806250000|2024-11-28 15:04:10|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1732806270000|2024-11-28 15:04:30|2162.61|2162.61|2162.86|2162.86|2162.86|2162.86|2162.61|2162.61|0
1732806280000|2024-11-28 15:04:40|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1732806290000|2024-11-28 15:04:50|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1732806300000|2024-11-28 15:05:00|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1732806310000|2024-11-28 15:05:10|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1732806320000|2024-11-28 15:05:20|2162.59|2162.59|2162.78|2162.78|2162.78|2162.78|2162.59|2162.59|0
1732806330000|2024-11-28 15:05:30|2162.69|2162.69|2162.6|2162.6|2162.69|2162.69|2162.6|2162.6|0
1732806380000|2024-11-28 15:06:20|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1732806400000|2024-11-28 15:06:40|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|0
1732806420000|2024-11-28 15:07:00|2162.82|2162.82|2162.54|2162.54|2162.82|2162.82|2162.54|2162.54|0
1732806430000|2024-11-28 15:07:10|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.48|2162.48|0
1732806480000|2024-11-28 15:08:00|2162.43|2162.43|2162.4|2162.4|2162.43|2162.43|2162.4|2162.4|0
1732806510000|2024-11-28 15:08:30|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1732806540000|2024-11-28 15:09:00|2162.49|2162.49|2162.4|2162.4|2162.49|2162.49|2162.4|2162.4|0
1732806560000|2024-11-28 15:09:20|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1732806590000|2024-11-28 15:09:50|2162.02|2162.02|2161.89|2161.89|2162.02|2162.02|2161.89|2161.89|0
1732806600000|2024-11-28 15:10:00|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1732806620000|2024-11-28 15:10:20|2162.39|2162.39|2162.48|2162.48|2162.48|2162.48|2162.39|2162.39|0
1732806630000|2024-11-28 15:10:30|2162.57|2162.57|2162.69|2162.69|2162.69|2162.69|2162.57|2162.57|0
1732806640000|2024-11-28 15:10:40|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1732806740000|2024-11-28 15:12:20|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1732806750000|2024-11-28 15:12:30|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1732806770000|2024-11-28 15:12:50|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1732806780000|2024-11-28 15:13:00|2162.6|2162.6|2162.51|2162.51|2162.6|2162.6|2162.51|2162.51|0
1732806810000|2024-11-28 15:13:30|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1732806820000|2024-11-28 15:13:40|2162.6|2162.6|2162.69|2162.69|2162.69|2162.69|2162.6|2162.6|0
1732806860000|2024-11-28 15:14:20|2162.78|2162.78|2162.5|2162.5|2162.78|2162.78|2162.5|2162.5|0
1732806920000|2024-11-28 15:15:20|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1732806940000|2024-11-28 15:15:40|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1732806970000|2024-11-28 15:16:10|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1732806990000|2024-11-28 15:16:30|2162.61|2162.61|2162.57|2162.57|2162.61|2162.61|2162.57|2162.57|0
1732807020000|2024-11-28 15:17:00|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1732807040000|2024-11-28 15:17:20|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1732807080000|2024-11-28 15:18:00|2162.45|2162.45|2162.57|2162.57|2162.57|2162.57|2162.45|2162.45|0
1732807100000|2024-11-28 15:18:20|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1732807160000|2024-11-28 15:19:20|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1732807190000|2024-11-28 15:19:50|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1732807230000|2024-11-28 15:20:30|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1732807240000|2024-11-28 15:20:40|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1732807260000|2024-11-28 15:21:00|2162.8|2162.8|2163.09|2163.09|2163.09|2163.09|2162.8|2162.8|0
1732807270000|2024-11-28 15:21:10|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|2163.15|0
1732807290000|2024-11-28 15:21:30|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1732807310000|2024-11-28 15:21:50|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1732807410000|2024-11-28 15:23:30|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1732807420000|2024-11-28 15:23:40|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1732807460000|2024-11-28 15:24:20|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1732807510000|2024-11-28 15:25:10|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1732807530000|2024-11-28 15:25:30|2163|2163|2163.14|2163.14|2163.14|2163.14|2163|2163|0
1732807540000|2024-11-28 15:25:40|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1732807560000|2024-11-28 15:26:00|2163.22|2163.22|2163.44|2163.44|2163.44|2163.44|2163.22|2163.22|0
1732807580000|2024-11-28 15:26:20|2163.49|2163.49|2163.67|2163.67|2163.67|2163.67|2163.49|2163.49|0
1732807590000|2024-11-28 15:26:30|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|0
1732807600000|2024-11-28 15:26:40|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1732807610000|2024-11-28 15:26:50|2164.13|2164.13|2164.32|2164.32|2164.32|2164.32|2164.13|2164.13|0
1732807620000|2024-11-28 15:27:00|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1732807650000|2024-11-28 15:27:30|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|0
1732807730000|2024-11-28 15:28:50|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|0
1732807770000|2024-11-28 15:29:30|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1732807800000|2024-11-28 15:30:00|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1732807810000|2024-11-28 15:30:10|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1732807820000|2024-11-28 15:30:20|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1732807870000|2024-11-28 15:31:10|2164.9|2164.9|2165.08|2165.08|2165.08|2165.08|2164.9|2164.9|0
1732807880000|2024-11-28 15:31:20|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1732807960000|2024-11-28 15:32:40|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1732807990000|2024-11-28 15:33:10|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1732808100000|2024-11-28 15:35:00|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1732808140000|2024-11-28 15:35:40|2165.49|2165.49|2165.61|2165.61|2165.61|2165.61|2165.49|2165.49|0
1732808170000|2024-11-28 15:36:10|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1732808250000|2024-11-28 15:37:30|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1732808360000|2024-11-28 15:39:20|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1732808370000|2024-11-28 15:39:30|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1732808420000|2024-11-28 15:40:20|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1732808620000|2024-11-28 15:43:40|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1732808630000|2024-11-28 15:43:50|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1732808640000|2024-11-28 15:44:00|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1732808670000|2024-11-28 15:44:30|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1732808720000|2024-11-28 15:45:20|2165.53|2165.53|2165.46|2165.46|2165.53|2165.53|2165.46|2165.46|0
1732808760000|2024-11-28 15:46:00|2165.56|2165.56|2165.54|2165.54|2165.56|2165.56|2165.46|2165.46|0
1732808770000|2024-11-28 15:46:10|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1732808780000|2024-11-28 15:46:20|2165.72|2165.72|2165.43|2165.43|2165.72|2165.72|2165.43|2165.43|0
1732808810000|2024-11-28 15:46:50|2165.33|2165.33|2165.29|2165.29|2165.33|2165.33|2165.29|2165.29|0
1732808820000|2024-11-28 15:47:00|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1732808900000|2024-11-28 15:48:20|2165.31|2165.31|2165.22|2165.22|2165.31|2165.31|2165.22|2165.22|0
1732808910000|2024-11-28 15:48:30|2165.27|2165.27|2165.15|2165.15|2165.27|2165.27|2165.15|2165.15|0
1732808930000|2024-11-28 15:48:50|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1732808940000|2024-11-28 15:49:00|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1732808970000|2024-11-28 15:49:30|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1732809150000|2024-11-28 15:52:30|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1732809160000|2024-11-28 15:52:40|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1732809170000|2024-11-28 15:52:50|2165.13|2165.13|2165.17|2165.17|2165.17|2165.17|2165.13|2165.13|0
1732809180000|2024-11-28 15:53:00|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1732809200000|2024-11-28 15:53:20|2165.12|2165.12|2165.06|2165.06|2165.12|2165.12|2165.06|2165.06|0
1732809220000|2024-11-28 15:53:40|2165.08|2165.08|2165.06|2165.06|2165.08|2165.08|2165.06|2165.06|0
1732809250000|2024-11-28 15:54:10|2165.14|2165.14|2165.18|2165.18|2165.2|2165.2|2165.14|2165.14|0
1732809260000|2024-11-28 15:54:20|2165.05|2165.05|2164.93|2164.93|2165.05|2165.05|2164.93|2164.93|0
1732809270000|2024-11-28 15:54:30|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1732809290000|2024-11-28 15:54:50|2165|2165|2165|2165|2165|2165|2165|2165|0
1732809310000|2024-11-28 15:55:10|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1732809360000|2024-11-28 15:56:00|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1732809380000|2024-11-28 15:56:20|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1732809470000|2024-11-28 15:57:50|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1732809480000|2024-11-28 15:58:00|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1732809540000|2024-11-28 15:59:00|2164.89|2164.89|2164.98|2164.98|2164.98|2164.98|2164.89|2164.89|0
1732809550000|2024-11-28 15:59:10|2165.02|2165.02|2164.99|2164.99|2165.02|2165.02|2164.99|2164.99|0
1732809570000|2024-11-28 15:59:30|2164.96|2164.96|2165.02|2165.02|2165.02|2165.02|2164.96|2164.96|0
1732809580000|2024-11-28 15:59:40|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1732809590000|2024-11-28 15:59:50|2164.9|2164.9|2164.71|2164.71|2164.9|2164.9|2164.71|2164.71|0
1732809600000|2024-11-28 16:00:00|2164.67|2164.67|2164.7|2164.7|2164.7|2164.7|2164.62|2164.62|0
1732809610000|2024-11-28 16:00:10|2164.73|2164.73|2164.64|2164.64|2164.73|2164.73|2164.61|2164.61|0
1732809620000|2024-11-28 16:00:20|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1732809710000|2024-11-28 16:01:50|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.63|2164.63|0
1732809730000|2024-11-28 16:02:10|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1732809800000|2024-11-28 16:03:20|2164.68|2164.68|2164.78|2164.78|2164.78|2164.78|2164.68|2164.68|0
1732809860000|2024-11-28 16:04:20|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1732809890000|2024-11-28 16:04:50|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1732809900000|2024-11-28 16:05:00|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1732809910000|2024-11-28 16:05:10|2165.2|2165.2|2165.23|2165.23|2165.23|2165.23|2165.2|2165.2|0
1732809930000|2024-11-28 16:05:30|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1732809960000|2024-11-28 16:06:00|2165.3|2165.3|2165.51|2165.51|2165.51|2165.51|2165.3|2165.3|0
1732810010000|2024-11-28 16:06:50|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1732810060000|2024-11-28 16:07:40|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1732810100000|2024-11-28 16:08:20|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1732810120000|2024-11-28 16:08:40|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1732810190000|2024-11-28 16:09:50|2165.34|2165.34|2164.88|2164.88|2165.34|2165.34|2164.88|2164.88|0
1732810200000|2024-11-28 16:10:00|2164.79|2164.79|2164.88|2164.88|2164.88|2164.88|2164.79|2164.79|0
1732810210000|2024-11-28 16:10:10|2165|2165|2165|2165|2165|2165|2165|2165|0
1732810220000|2024-11-28 16:10:20|2165.03|2165.03|2165.13|2165.13|2165.13|2165.13|2165.03|2165.03|0
1732810240000|2024-11-28 16:10:40|2165.16|2165.16|2165.23|2165.23|2165.23|2165.23|2165.16|2165.16|0
1732810450000|2024-11-28 16:14:10|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1732810500000|2024-11-28 16:15:00|2165.3|2165.3|2165.34|2165.34|2165.34|2165.34|2165.3|2165.3|0
1732810510000|2024-11-28 16:15:10|2165.37|2165.37|2165.42|2165.42|2165.42|2165.42|2165.37|2165.37|0
1732810520000|2024-11-28 16:15:20|2165.38|2165.38|2165.43|2165.43|2165.47|2165.47|2165.38|2165.38|0
1732810600000|2024-11-28 16:16:40|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1732810610000|2024-11-28 16:16:50|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1732810690000|2024-11-28 16:18:10|2165.6|2165.6|2165.57|2165.57|2165.6|2165.6|2165.57|2165.57|0
1732810740000|2024-11-28 16:19:00|2165.7|2165.7|2165.59|2165.59|2165.7|2165.7|2165.59|2165.59|0
1732810760000|2024-11-28 16:19:20|2165.5|2165.5|2165.32|2165.32|2165.5|2165.5|2165.29|2165.29|0
1732810770000|2024-11-28 16:19:30|2165.37|2165.37|2165.32|2165.32|2165.37|2165.37|2165.32|2165.32|0
1732810790000|2024-11-28 16:19:50|2165.21|2165.21|2165.2|2165.2|2165.21|2165.21|2165.17|2165.17|0
1732810810000|2024-11-28 16:20:10|2165.3|2165.3|2165.43|2165.43|2165.43|2165.43|2165.3|2165.3|0
1732810820000|2024-11-28 16:20:20|2165.67|2165.67|2165.76|2165.76|2165.76|2165.76|2165.67|2165.67|0
1732810850000|2024-11-28 16:20:50|2165.67|2165.67|2165.58|2165.58|2165.67|2165.67|2165.58|2165.58|0
1732810860000|2024-11-28 16:21:00|2165.55|2165.55|2165.53|2165.53|2165.55|2165.55|2165.53|2165.53|0
1732810910000|2024-11-28 16:21:50|2165.42|2165.42|2165.39|2165.39|2165.42|2165.42|2165.39|2165.39|0
1732810920000|2024-11-28 16:22:00|2165.33|2165.33|2165.26|2165.26|2165.33|2165.33|2165.26|2165.26|0
1732810940000|2024-11-28 16:22:20|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1732810970000|2024-11-28 16:22:50|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1732810990000|2024-11-28 16:23:10|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1732811000000|2024-11-28 16:23:20|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1732811010000|2024-11-28 16:23:30|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1732811020000|2024-11-28 16:23:40|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1732811050000|2024-11-28 16:24:10|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1732811060000|2024-11-28 16:24:20|2165|2165|2165|2165|2165|2165|2165|2165|0
1732811090000|2024-11-28 16:24:50|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1732811100000|2024-11-28 16:25:00|2164.88|2164.88|2165.01|2165.01|2165.01|2165.01|2164.88|2164.88|0
1732811140000|2024-11-28 16:25:40|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1732811160000|2024-11-28 16:26:00|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1732811170000|2024-11-28 16:26:10|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1732811190000|2024-11-28 16:26:30|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1732811200000|2024-11-28 16:26:40|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1732811220000|2024-11-28 16:27:00|2164.85|2164.85|2164.88|2164.88|2164.88|2164.88|2164.85|2164.85|0
1732811230000|2024-11-28 16:27:10|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1732811250000|2024-11-28 16:27:30|2164.99|2164.99|2165.04|2165.04|2165.04|2165.04|2164.99|2164.99|0
1732811270000|2024-11-28 16:27:50|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1732811290000|2024-11-28 16:28:10|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1732811310000|2024-11-28 16:28:30|2165.1|2165.1|2165.12|2165.12|2165.12|2165.12|2165.07|2165.07|0
1732811330000|2024-11-28 16:28:50|2165.02|2165.02|2164.98|2164.98|2165.02|2165.02|2164.98|2164.98|0
1732811340000|2024-11-28 16:29:00|2165.02|2165.02|2164.88|2164.88|2165.02|2165.02|2164.88|2164.88|0
1732811350000|2024-11-28 16:29:10|2164.76|2164.76|2164.92|2164.92|2164.92|2164.92|2164.76|2164.76|0
1732811360000|2024-11-28 16:29:20|2164.89|2164.89|2164.84|2164.84|2164.89|2164.89|2164.84|2164.84|0
1732811370000|2024-11-28 16:29:30|2164.68|2164.68|2164.58|2164.58|2164.68|2164.68|2164.58|2164.58|0
1732811380000|2024-11-28 16:29:40|2164.75|2164.75|2164.58|2164.58|2164.75|2164.75|2164.55|2164.55|0
1732811390000|2024-11-28 16:29:50|2164.66|2164.66|2165.48|2165.48|2165.48|2165.48|2164.66|2164.66|0
1732868100000|2024-11-29 08:15:00|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1732868110000|2024-11-29 08:15:10|2165.24|2165.24|2166.86|2166.86|2166.86|2166.86|2165.24|2165.24|0
1732868120000|2024-11-29 08:15:20|2167.07|2167.07|2167.24|2167.24|2167.24|2167.24|2167.07|2167.07|0
1732868180000|2024-11-29 08:16:20|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|0
1732868190000|2024-11-29 08:16:30|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1732868230000|2024-11-29 08:17:10|2167.67|2167.67|2167.7|2167.7|2167.7|2167.7|2167.67|2167.67|0
1732868250000|2024-11-29 08:17:30|2167.79|2167.79|2167.7|2167.7|2167.79|2167.79|2167.7|2167.7|0
1732868260000|2024-11-29 08:17:40|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1732868270000|2024-11-29 08:17:50|2167.65|2167.65|2167.47|2167.47|2167.65|2167.65|2167.47|2167.47|0
1732868280000|2024-11-29 08:18:00|2167.3|2167.3|2167.02|2167.02|2167.3|2167.3|2167.02|2167.02|0
1732868290000|2024-11-29 08:18:10|2166.85|2166.85|2166.5|2166.5|2166.85|2166.85|2166.5|2166.5|0
1732868300000|2024-11-29 08:18:20|2166.39|2166.39|2166.36|2166.36|2166.39|2166.39|2166.36|2166.36|0
1732868340000|2024-11-29 08:19:00|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|0
1732868370000|2024-11-29 08:19:30|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1732868400000|2024-11-29 08:20:00|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1732868420000|2024-11-29 08:20:20|2165.87|2165.87|2166.04|2166.04|2166.04|2166.04|2165.87|2165.87|0
1732868460000|2024-11-29 08:21:00|2166|2166|2166|2166|2166|2166|2166|2166|0
1732868480000|2024-11-29 08:21:20|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1732868490000|2024-11-29 08:21:30|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1732868570000|2024-11-29 08:22:50|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|0
1732868580000|2024-11-29 08:23:00|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1732868590000|2024-11-29 08:23:10|2168.42|2168.42|2168.65|2168.65|2168.65|2168.65|2168.36|2168.36|0
1732868620000|2024-11-29 08:23:40|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1732868650000|2024-11-29 08:24:10|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1732868660000|2024-11-29 08:24:20|2168.51|2168.51|2168.66|2168.66|2168.66|2168.66|2168.51|2168.51|0
1732868680000|2024-11-29 08:24:40|2168.54|2168.54|2168.45|2168.45|2168.54|2168.54|2168.45|2168.45|0
1732868710000|2024-11-29 08:25:10|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1732868770000|2024-11-29 08:26:10|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1732868800000|2024-11-29 08:26:40|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1732868880000|2024-11-29 08:28:00|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1732868910000|2024-11-29 08:28:30|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1732868960000|2024-11-29 08:29:20|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1732868980000|2024-11-29 08:29:40|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|0
1732869000000|2024-11-29 08:30:00|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1732869090000|2024-11-29 08:31:30|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|0
1732869110000|2024-11-29 08:31:50|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1732869120000|2024-11-29 08:32:00|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1732869150000|2024-11-29 08:32:30|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|0
1732869170000|2024-11-29 08:32:50|2168.67|2168.67|2168.84|2168.84|2168.84|2168.84|2168.67|2168.67|0
1732869180000|2024-11-29 08:33:00|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1732869190000|2024-11-29 08:33:10|2169.05|2169.05|2169.27|2169.27|2169.44|2169.44|2169.05|2169.05|0
1732869200000|2024-11-29 08:33:20|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|0
1732869240000|2024-11-29 08:34:00|2169.07|2169.07|2168.98|2168.98|2169.07|2169.07|2168.98|2168.98|0
1732869300000|2024-11-29 08:35:00|2168.89|2168.89|2168.56|2168.56|2168.89|2168.89|2168.56|2168.56|0
1732869310000|2024-11-29 08:35:10|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1732869380000|2024-11-29 08:36:20|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1732869400000|2024-11-29 08:36:40|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1732869430000|2024-11-29 08:37:10|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1732869460000|2024-11-29 08:37:40|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1732869560000|2024-11-29 08:39:20|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1732869570000|2024-11-29 08:39:30|2168.62|2168.62|2168.69|2168.69|2168.69|2168.69|2168.62|2168.62|0
1732869590000|2024-11-29 08:39:50|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|0
1732869600000|2024-11-29 08:40:00|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1732869620000|2024-11-29 08:40:20|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1732869670000|2024-11-29 08:41:10|2167.96|2167.96|2167.12|2167.12|2167.96|2167.96|2167.12|2167.12|0
1732869710000|2024-11-29 08:41:50|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1732869720000|2024-11-29 08:42:00|2167.6|2167.6|2167.72|2167.72|2167.72|2167.72|2167.6|2167.6|0
1732869770000|2024-11-29 08:42:50|2167.67|2167.67|2167.58|2167.58|2167.67|2167.67|2167.58|2167.58|0
1732869790000|2024-11-29 08:43:10|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|0
1732869800000|2024-11-29 08:43:20|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1732869820000|2024-11-29 08:43:40|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|0
1732869870000|2024-11-29 08:44:30|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1732869880000|2024-11-29 08:44:40|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1732869890000|2024-11-29 08:44:50|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1732869900000|2024-11-29 08:45:00|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1732869910000|2024-11-29 08:45:10|2165.9|2165.9|2166.01|2166.01|2166.01|2166.01|2165.9|2165.9|0
1732869920000|2024-11-29 08:45:20|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1732869940000|2024-11-29 08:45:40|2165.95|2165.95|2165.83|2165.83|2165.95|2165.95|2165.71|2165.71|0
1732869950000|2024-11-29 08:45:50|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1732869960000|2024-11-29 08:46:00|2165.65|2165.65|2165.45|2165.45|2165.65|2165.65|2165.45|2165.45|0
1732869980000|2024-11-29 08:46:20|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1732869990000|2024-11-29 08:46:30|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1732870000000|2024-11-29 08:46:40|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1732870010000|2024-11-29 08:46:50|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|0
1732870030000|2024-11-29 08:47:10|2165.28|2165.28|2165.25|2165.25|2165.31|2165.31|2165.25|2165.25|0
1732870050000|2024-11-29 08:47:30|2165.21|2165.21|2165.12|2165.12|2165.21|2165.21|2165.08|2165.08|0
1732870090000|2024-11-29 08:48:10|2165.21|2165.21|2165.73|2165.73|2165.73|2165.73|2165.21|2165.21|0
1732870100000|2024-11-29 08:48:20|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1732870120000|2024-11-29 08:48:40|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1732870130000|2024-11-29 08:48:50|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1732870140000|2024-11-29 08:49:00|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1732870180000|2024-11-29 08:49:40|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1732870210000|2024-11-29 08:50:10|2164.83|2164.83|2164.25|2164.25|2164.83|2164.83|2164.25|2164.25|0
1732870220000|2024-11-29 08:50:20|2164.19|2164.19|2164.18|2164.18|2164.32|2164.32|2164.18|2164.18|0
1732870230000|2024-11-29 08:50:30|2164|2164|2164|2164|2164|2164|2164|2164|0
1732870270000|2024-11-29 08:51:10|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1732870320000|2024-11-29 08:52:00|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1732870400000|2024-11-29 08:53:20|2163.89|2163.89|2164.01|2164.01|2164.01|2164.01|2163.89|2163.89|0
1732870420000|2024-11-29 08:53:40|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1732870430000|2024-11-29 08:53:50|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1732870470000|2024-11-29 08:54:30|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1732870500000|2024-11-29 08:55:00|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1732870510000|2024-11-29 08:55:10|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1732870560000|2024-11-29 08:56:00|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1732870610000|2024-11-29 08:56:50|2164.09|2164.09|2164.2|2164.2|2164.2|2164.2|2164.09|2164.09|0
1732870620000|2024-11-29 08:57:00|2164.45|2164.45|2164.7|2164.7|2164.7|2164.7|2164.45|2164.45|0
1732870640000|2024-11-29 08:57:20|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1732870670000|2024-11-29 08:57:50|2164.77|2164.77|2164.71|2164.71|2164.77|2164.77|2164.71|2164.71|0
1732870680000|2024-11-29 08:58:00|2165.14|2165.14|2165.66|2165.66|2165.66|2165.66|2165.14|2165.14|0
1732870780000|2024-11-29 08:59:40|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1732870800000|2024-11-29 09:00:00|2165.95|2165.95|2164.59|2164.59|2165.95|2165.95|2164.59|2164.59|0
1732870810000|2024-11-29 09:00:10|2164.13|2164.13|2164.03|2164.03|2164.13|2164.13|2164.03|2164.03|0
1732870830000|2024-11-29 09:00:30|2164.12|2164.12|2164.21|2164.21|2164.21|2164.21|2164.12|2164.12|0
1732870860000|2024-11-29 09:01:00|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1732870870000|2024-11-29 09:01:10|2164.55|2164.55|2164.64|2164.64|2164.64|2164.64|2164.55|2164.55|0
1732870880000|2024-11-29 09:01:20|2164.88|2164.88|2165.05|2165.05|2165.05|2165.05|2164.88|2164.88|0
1732870900000|2024-11-29 09:01:40|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1732870920000|2024-11-29 09:02:00|2165.31|2165.31|2165.87|2165.87|2165.87|2165.87|2165.31|2165.31|0
1732870940000|2024-11-29 09:02:20|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1732870950000|2024-11-29 09:02:30|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1732871030000|2024-11-29 09:03:50|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1732871050000|2024-11-29 09:04:10|2166.78|2166.78|2168.15|2168.15|2168.22|2168.22|2166.78|2166.78|0
1732871060000|2024-11-29 09:04:20|2168.24|2168.24|2168.85|2168.85|2168.85|2168.85|2168.24|2168.24|0
1732871070000|2024-11-29 09:04:30|2168.59|2168.59|2168.5|2168.5|2168.59|2168.59|2168.5|2168.5|0
1732871100000|2024-11-29 09:05:00|2168.59|2168.59|2168.96|2168.96|2169.08|2169.08|2168.59|2168.59|0
1732871130000|2024-11-29 09:05:30|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1732871200000|2024-11-29 09:06:40|2168.84|2168.84|2168.75|2168.75|2168.84|2168.84|2168.75|2168.75|0
1732871210000|2024-11-29 09:06:50|2168.71|2168.71|2168.47|2168.47|2168.71|2168.71|2168.47|2168.47|0
1732871250000|2024-11-29 09:07:30|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|0
1732871280000|2024-11-29 09:08:00|2168.62|2168.62|2168.8|2168.8|2168.8|2168.8|2168.62|2168.62|0
1732871300000|2024-11-29 09:08:20|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|2168.94|0
1732871310000|2024-11-29 09:08:30|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1732871340000|2024-11-29 09:09:00|2169.03|2169.03|2169.21|2169.21|2169.21|2169.21|2169.03|2169.03|0
1732871350000|2024-11-29 09:09:10|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|0
1732871370000|2024-11-29 09:09:30|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1732871390000|2024-11-29 09:09:50|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1732871430000|2024-11-29 09:10:30|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1732871470000|2024-11-29 09:11:10|2169.3|2169.3|2169.37|2169.37|2169.37|2169.37|2169.3|2169.3|0
1732871520000|2024-11-29 09:12:00|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|0
1732871600000|2024-11-29 09:13:20|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1732871700000|2024-11-29 09:15:00|2169.56|2169.56|2169.23|2169.23|2169.56|2169.56|2169.23|2169.23|0
1732871720000|2024-11-29 09:15:20|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1732871740000|2024-11-29 09:15:40|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1732871770000|2024-11-29 09:16:10|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1732871820000|2024-11-29 09:17:00|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1732871830000|2024-11-29 09:17:10|2169.22|2169.22|2169.12|2169.12|2169.22|2169.22|2169.12|2169.12|0
1732871900000|2024-11-29 09:18:20|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1732871910000|2024-11-29 09:18:30|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|0
1732871920000|2024-11-29 09:18:40|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1732871950000|2024-11-29 09:19:10|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1732871960000|2024-11-29 09:19:20|2168.82|2168.82|2168.73|2168.73|2168.82|2168.82|2168.73|2168.73|0
1732871970000|2024-11-29 09:19:30|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1732872030000|2024-11-29 09:20:30|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1732872050000|2024-11-29 09:20:50|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1732872080000|2024-11-29 09:21:20|2168.36|2168.36|2168.46|2168.46|2168.46|2168.46|2168.36|2168.36|0
1732872150000|2024-11-29 09:22:30|2168.28|2168.28|2168.11|2168.11|2168.28|2168.28|2168.11|2168.11|0
1732872160000|2024-11-29 09:22:40|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1732872170000|2024-11-29 09:22:50|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1732872180000|2024-11-29 09:23:00|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1732872220000|2024-11-29 09:23:40|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1732872240000|2024-11-29 09:24:00|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1732872250000|2024-11-29 09:24:10|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1732872280000|2024-11-29 09:24:40|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1732872290000|2024-11-29 09:24:50|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1732872300000|2024-11-29 09:25:00|2166.79|2166.79|2166.43|2166.43|2166.79|2166.79|2166.43|2166.43|0
1732872350000|2024-11-29 09:25:50|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1732872420000|2024-11-29 09:27:00|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|0
1732872440000|2024-11-29 09:27:20|2166.68|2166.68|2167.12|2167.12|2167.12|2167.12|2166.68|2166.68|0
1732872480000|2024-11-29 09:28:00|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1732872490000|2024-11-29 09:28:10|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1732872510000|2024-11-29 09:28:30|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1732872530000|2024-11-29 09:28:50|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1732872850000|2024-11-29 09:34:10|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1732872860000|2024-11-29 09:34:20|2167.6|2167.6|2167.64|2167.64|2167.64|2167.64|2167.6|2167.6|0
1732872870000|2024-11-29 09:34:30|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|0
1732872890000|2024-11-29 09:34:50|2167.93|2167.93|2167.89|2167.89|2168.02|2168.02|2167.83|2167.83|0
1732872920000|2024-11-29 09:35:20|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1732872980000|2024-11-29 09:36:20|2167.54|2167.54|2167.42|2167.42|2167.54|2167.54|2167.42|2167.42|0
1732873120000|2024-11-29 09:38:40|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1732873150000|2024-11-29 09:39:10|2167.48|2167.48|2167.77|2167.77|2167.86|2167.86|2167.48|2167.48|0
1732873170000|2024-11-29 09:39:30|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1732873230000|2024-11-29 09:40:30|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1732873300000|2024-11-29 09:41:40|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|0
1732873360000|2024-11-29 09:42:40|2168.46|2168.46|2168.72|2168.72|2168.72|2168.72|2168.46|2168.46|0
1732873400000|2024-11-29 09:43:20|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1732873440000|2024-11-29 09:44:00|2168.91|2168.91|2169.16|2169.16|2169.16|2169.16|2168.91|2168.91|0
1732873470000|2024-11-29 09:44:30|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1732873510000|2024-11-29 09:45:10|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1732873560000|2024-11-29 09:46:00|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1732873620000|2024-11-29 09:47:00|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|0
1732873630000|2024-11-29 09:47:10|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1732873660000|2024-11-29 09:47:40|2169.77|2169.77|2169.69|2169.69|2169.81|2169.81|2169.69|2169.69|0
1732873740000|2024-11-29 09:49:00|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1732873750000|2024-11-29 09:49:10|2169.91|2169.91|2169.94|2169.94|2169.94|2169.94|2169.91|2169.91|0
1732873760000|2024-11-29 09:49:20|2170.03|2170.03|2170.45|2170.45|2170.45|2170.45|2170.03|2170.03|0
1732873770000|2024-11-29 09:49:30|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1732873790000|2024-11-29 09:49:50|2170.48|2170.48|2170.59|2170.59|2170.59|2170.59|2170.48|2170.48|0
1732873820000|2024-11-29 09:50:20|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1732873830000|2024-11-29 09:50:30|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1732873850000|2024-11-29 09:50:50|2170.5|2170.5|2170.6|2170.6|2170.6|2170.6|2170.5|2170.5|0
1732873980000|2024-11-29 09:53:00|2170.42|2170.42|2170.23|2170.23|2170.42|2170.42|2170.23|2170.23|0
1732874050000|2024-11-29 09:54:10|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1732874130000|2024-11-29 09:55:30|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1732874160000|2024-11-29 09:56:00|2170.37|2170.37|2170.4|2170.4|2170.4|2170.4|2170.37|2170.37|0
1732874180000|2024-11-29 09:56:20|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1732874230000|2024-11-29 09:57:10|2170.58|2170.58|2170.5|2170.5|2170.58|2170.58|2170.5|2170.5|0
1732874240000|2024-11-29 09:57:20|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1732874270000|2024-11-29 09:57:50|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1732874280000|2024-11-29 09:58:00|2171.14|2171.14|2171.22|2171.22|2171.22|2171.22|2171.14|2171.14|0
1732874300000|2024-11-29 09:58:20|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1732874320000|2024-11-29 09:58:40|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1732874330000|2024-11-29 09:58:50|2171.29|2171.29|2171.54|2171.54|2171.54|2171.54|2171.29|2171.29|0
1732874390000|2024-11-29 09:59:50|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1732874400000|2024-11-29 10:00:00|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1732874420000|2024-11-29 10:00:20|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1732874430000|2024-11-29 10:00:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1732874450000|2024-11-29 10:00:50|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1732874460000|2024-11-29 10:01:00|2171.73|2171.73|2171.91|2171.91|2171.91|2171.91|2171.73|2171.73|0
1732874480000|2024-11-29 10:01:20|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1732874510000|2024-11-29 10:01:50|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1732874590000|2024-11-29 10:03:10|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1732874600000|2024-11-29 10:03:20|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1732874610000|2024-11-29 10:03:30|2171.77|2171.77|2171.97|2171.97|2171.97|2171.97|2171.72|2171.72|0
1732874670000|2024-11-29 10:04:30|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1732874690000|2024-11-29 10:04:50|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1732874700000|2024-11-29 10:05:00|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1732874710000|2024-11-29 10:05:10|2171.33|2171.33|2171.3|2171.3|2171.33|2171.33|2171.3|2171.3|0
1732874760000|2024-11-29 10:06:00|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1732874770000|2024-11-29 10:06:10|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1732874830000|2024-11-29 10:07:10|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1732874850000|2024-11-29 10:07:30|2171|2171|2171.03|2171.03|2171.03|2171.03|2171|2171|0
1732874880000|2024-11-29 10:08:00|2171|2171|2170.97|2170.97|2171|2171|2170.97|2170.97|0
1732874940000|2024-11-29 10:09:00|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1732874960000|2024-11-29 10:09:20|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1732874980000|2024-11-29 10:09:40|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1732875000000|2024-11-29 10:10:00|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1732875100000|2024-11-29 10:11:40|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1732875190000|2024-11-29 10:13:10|2170.81|2170.81|2171.15|2171.15|2171.15|2171.15|2170.81|2170.81|0
1732875210000|2024-11-29 10:13:30|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1732875220000|2024-11-29 10:13:40|2171.29|2171.29|2172.38|2172.38|2172.38|2172.38|2171.29|2171.29|0
1732875240000|2024-11-29 10:14:00|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1732875250000|2024-11-29 10:14:10|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1732875300000|2024-11-29 10:15:00|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1732875330000|2024-11-29 10:15:30|2172.63|2172.63|2172.75|2172.75|2172.75|2172.75|2172.63|2172.63|0
1732875350000|2024-11-29 10:15:50|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1732875410000|2024-11-29 10:16:50|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1732875420000|2024-11-29 10:17:00|2172.86|2172.86|2172.83|2172.83|2172.86|2172.86|2172.83|2172.83|0
1732875500000|2024-11-29 10:18:20|2172.86|2172.86|2172.93|2172.93|2172.93|2172.93|2172.86|2172.86|0
1732875510000|2024-11-29 10:18:30|2173.2|2173.2|2173.11|2173.11|2173.2|2173.2|2173.11|2173.11|0
1732875530000|2024-11-29 10:18:50|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1732875540000|2024-11-29 10:19:00|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1732875620000|2024-11-29 10:20:20|2173.28|2173.28|2172.57|2172.57|2173.28|2173.28|2172.57|2172.57|0
1732875630000|2024-11-29 10:20:30|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1732875750000|2024-11-29 10:22:30|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1732875830000|2024-11-29 10:23:50|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1732875870000|2024-11-29 10:24:30|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1732875890000|2024-11-29 10:24:50|2171.86|2171.86|2171.9|2171.9|2171.9|2171.9|2171.86|2171.86|0
1732875900000|2024-11-29 10:25:00|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|0
1732875910000|2024-11-29 10:25:10|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1732875940000|2024-11-29 10:25:40|2171.59|2171.59|2171.61|2171.61|2171.61|2171.61|2171.59|2171.59|0
1732875970000|2024-11-29 10:26:10|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1732875980000|2024-11-29 10:26:20|2171.55|2171.55|2171.53|2171.53|2171.6|2171.6|2171.53|2171.53|0
1732876030000|2024-11-29 10:27:10|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1732876130000|2024-11-29 10:28:50|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1732876190000|2024-11-29 10:29:50|2171.56|2171.56|2171.74|2171.74|2171.74|2171.74|2171.56|2171.56|0
1732876270000|2024-11-29 10:31:10|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1732876300000|2024-11-29 10:31:40|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1732876320000|2024-11-29 10:32:00|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1732876420000|2024-11-29 10:33:40|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1732876500000|2024-11-29 10:35:00|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1732876510000|2024-11-29 10:35:10|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|0
1732876560000|2024-11-29 10:36:00|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1732876570000|2024-11-29 10:36:10|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1732876590000|2024-11-29 10:36:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1732876600000|2024-11-29 10:36:40|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1732876610000|2024-11-29 10:36:50|2172.05|2172.05|2172.11|2172.11|2172.11|2172.11|2172.05|2172.05|0
1732876620000|2024-11-29 10:37:00|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1732876660000|2024-11-29 10:37:40|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1732876670000|2024-11-29 10:37:50|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1732876690000|2024-11-29 10:38:10|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1732876720000|2024-11-29 10:38:40|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1732876730000|2024-11-29 10:38:50|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1732876760000|2024-11-29 10:39:20|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1732876790000|2024-11-29 10:39:50|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1732876830000|2024-11-29 10:40:30|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1732876890000|2024-11-29 10:41:30|2171.72|2171.72|2171.82|2171.82|2171.82|2171.82|2171.72|2171.72|0
1732876900000|2024-11-29 10:41:40|2172.03|2172.03|2172.33|2172.33|2172.33|2172.33|2172.03|2172.03|0
1732876910000|2024-11-29 10:41:50|2172.42|2172.42|2172.51|2172.51|2172.51|2172.51|2172.42|2172.42|0
1732876920000|2024-11-29 10:42:00|2172.42|2172.42|2172.54|2172.54|2172.54|2172.54|2172.42|2172.42|0
1732876930000|2024-11-29 10:42:10|2172.45|2172.45|2172.36|2172.36|2172.45|2172.45|2172.36|2172.36|0
1732876950000|2024-11-29 10:42:30|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1732877010000|2024-11-29 10:43:30|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1732877060000|2024-11-29 10:44:20|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1732877070000|2024-11-29 10:44:30|2172.23|2172.23|2172.15|2172.15|2172.23|2172.23|2172.15|2172.15|0
1732877090000|2024-11-29 10:44:50|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1732877100000|2024-11-29 10:45:00|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1732877110000|2024-11-29 10:45:10|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1732877150000|2024-11-29 10:45:50|2171.48|2171.48|2171.3|2171.3|2171.48|2171.48|2171.3|2171.3|0
1732877160000|2024-11-29 10:46:00|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1732877230000|2024-11-29 10:47:10|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1732877380000|2024-11-29 10:49:40|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1732877390000|2024-11-29 10:49:50|2171.35|2171.35|2171.45|2171.45|2171.45|2171.45|2171.35|2171.35|0
1732877440000|2024-11-29 10:50:40|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1732877480000|2024-11-29 10:51:20|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1732877550000|2024-11-29 10:52:30|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1732877580000|2024-11-29 10:53:00|2171.11|2171.11|2170.99|2170.99|2171.11|2171.11|2170.99|2170.99|0
1732877600000|2024-11-29 10:53:20|2170.82|2170.82|2170.67|2170.67|2170.82|2170.82|2170.67|2170.67|0
1732877610000|2024-11-29 10:53:30|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1732877640000|2024-11-29 10:54:00|2170.7|2170.7|2170.94|2170.94|2170.94|2170.94|2170.7|2170.7|0
1732877680000|2024-11-29 10:54:40|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1732877690000|2024-11-29 10:54:50|2170.92|2170.92|2170.82|2170.82|2170.92|2170.92|2170.82|2170.82|0
1732877700000|2024-11-29 10:55:00|2170.92|2170.92|2170.82|2170.82|2170.92|2170.92|2170.82|2170.82|0
1732877710000|2024-11-29 10:55:10|2170.92|2170.92|2170.82|2170.82|2170.92|2170.92|2170.82|2170.82|0
1732877770000|2024-11-29 10:56:10|2170.92|2170.92|2170.82|2170.82|2170.92|2170.92|2170.82|2170.82|0
1732877830000|2024-11-29 10:57:10|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1732877840000|2024-11-29 10:57:20|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1732877890000|2024-11-29 10:58:10|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1732877910000|2024-11-29 10:58:30|2170.68|2170.68|2170.58|2170.58|2170.68|2170.68|2170.58|2170.58|0
1732877920000|2024-11-29 10:58:40|2170.68|2170.68|2170.58|2170.58|2170.68|2170.68|2170.58|2170.58|0
1732877970000|2024-11-29 10:59:30|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1732878060000|2024-11-29 11:01:00|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.76|2170.76|0
1732878070000|2024-11-29 11:01:10|2170.95|2170.95|2170.85|2170.85|2170.95|2170.95|2170.85|2170.85|0
1732878080000|2024-11-29 11:01:20|2170.9|2170.9|2170.95|2170.95|2170.95|2170.95|2170.85|2170.85|0
1732878130000|2024-11-29 11:02:10|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1732878140000|2024-11-29 11:02:20|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1732878280000|2024-11-29 11:04:40|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1732878310000|2024-11-29 11:05:10|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1732878430000|2024-11-29 11:07:10|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1732878450000|2024-11-29 11:07:30|2171.13|2171.13|2171.04|2171.04|2171.13|2171.13|2171.04|2171.04|0
1732878510000|2024-11-29 11:08:30|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1732878530000|2024-11-29 11:08:50|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1732878560000|2024-11-29 11:09:20|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1732878590000|2024-11-29 11:09:50|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1732878610000|2024-11-29 11:10:10|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1732878700000|2024-11-29 11:11:40|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1732878710000|2024-11-29 11:11:50|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1732878720000|2024-11-29 11:12:00|2170.75|2170.75|2170.63|2170.63|2170.75|2170.75|2170.63|2170.63|0
1732878740000|2024-11-29 11:12:20|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1732878760000|2024-11-29 11:12:40|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1732878780000|2024-11-29 11:13:00|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1732878840000|2024-11-29 11:14:00|2170.92|2170.92|2170.87|2170.87|2170.92|2170.92|2170.87|2170.87|0
1732878900000|2024-11-29 11:15:00|2171.12|2171.12|2171.24|2171.24|2171.24|2171.24|2171.12|2171.12|0
1732878920000|2024-11-29 11:15:20|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1732878980000|2024-11-29 11:16:20|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1732879020000|2024-11-29 11:17:00|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1732879050000|2024-11-29 11:17:30|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1732879080000|2024-11-29 11:18:00|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1732879130000|2024-11-29 11:18:50|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1732879150000|2024-11-29 11:19:10|2170.99|2170.99|2171.02|2171.02|2171.02|2171.02|2170.99|2170.99|0
1732879190000|2024-11-29 11:19:50|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1732879250000|2024-11-29 11:20:50|2171.38|2171.38|2171.5|2171.5|2171.5|2171.5|2171.38|2171.38|0
1732879530000|2024-11-29 11:25:30|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1732879570000|2024-11-29 11:26:10|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1732879590000|2024-11-29 11:26:30|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1732879620000|2024-11-29 11:27:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1732879640000|2024-11-29 11:27:20|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1732879720000|2024-11-29 11:28:40|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1732879730000|2024-11-29 11:28:50|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1732879740000|2024-11-29 11:29:00|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1732879930000|2024-11-29 11:32:10|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1732879940000|2024-11-29 11:32:20|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1732879970000|2024-11-29 11:32:50|2171.56|2171.56|2171.55|2171.55|2171.56|2171.56|2171.52|2171.52|0
1732880010000|2024-11-29 11:33:30|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1732880070000|2024-11-29 11:34:30|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1732880080000|2024-11-29 11:34:40|2171.28|2171.28|2171.34|2171.34|2171.34|2171.34|2171.28|2171.28|0
1732880190000|2024-11-29 11:36:30|2171.29|2171.29|2171.25|2171.25|2171.29|2171.29|2171.25|2171.25|0
1732880260000|2024-11-29 11:37:40|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1732880320000|2024-11-29 11:38:40|2171.28|2171.28|2171.41|2171.41|2171.41|2171.41|2171.28|2171.28|0
1732880380000|2024-11-29 11:39:40|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1732880400000|2024-11-29 11:40:00|2171.63|2171.63|2171.53|2171.53|2171.63|2171.63|2171.44|2171.44|0
1732880420000|2024-11-29 11:40:20|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1732880440000|2024-11-29 11:40:40|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1732880600000|2024-11-29 11:43:20|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1732880640000|2024-11-29 11:44:00|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1732880710000|2024-11-29 11:45:10|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1732880950000|2024-11-29 11:49:10|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1732880980000|2024-11-29 11:49:40|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1732881030000|2024-11-29 11:50:30|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1732881050000|2024-11-29 11:50:50|2171.94|2171.94|2172.03|2172.03|2172.03|2172.03|2171.94|2171.94|0
1732881070000|2024-11-29 11:51:10|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1732881090000|2024-11-29 11:51:30|2172.22|2172.22|2172.09|2172.09|2172.22|2172.22|2172.09|2172.09|0
1732881130000|2024-11-29 11:52:10|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1732881190000|2024-11-29 11:53:10|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1732881210000|2024-11-29 11:53:30|2171.65|2171.65|2171.73|2171.73|2171.73|2171.73|2171.65|2171.65|0
1732881230000|2024-11-29 11:53:50|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1732881240000|2024-11-29 11:54:00|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|2171.73|0
1732881250000|2024-11-29 11:54:10|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1732881270000|2024-11-29 11:54:30|2171.7|2171.7|2171.61|2171.61|2171.7|2171.7|2171.61|2171.61|0
1732881280000|2024-11-29 11:54:40|2171.69|2171.69|2171.76|2171.76|2171.76|2171.76|2171.69|2171.69|0
1732881300000|2024-11-29 11:55:00|2171.67|2171.67|2171.8|2171.8|2171.8|2171.8|2171.67|2171.67|0
1732881350000|2024-11-29 11:55:50|2171.89|2171.89|2172.07|2172.07|2172.09|2172.09|2171.89|2171.89|0
1732881410000|2024-11-29 11:56:50|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1732881430000|2024-11-29 11:57:10|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1732881440000|2024-11-29 11:57:20|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1732881510000|2024-11-29 11:58:30|2172.26|2172.26|2172.35|2172.35|2172.35|2172.35|2172.26|2172.26|0
1732881550000|2024-11-29 11:59:10|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1732881570000|2024-11-29 11:59:30|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1732881640000|2024-11-29 12:00:40|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1732881710000|2024-11-29 12:01:50|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1732881720000|2024-11-29 12:02:00|2172.05|2172.05|2171.91|2171.91|2172.05|2172.05|2171.91|2171.91|0
1732881770000|2024-11-29 12:02:50|2172|2172|2172|2172|2172|2172|2172|2172|0
1732881780000|2024-11-29 12:03:00|2171.82|2171.82|2171.73|2171.73|2171.82|2171.82|2171.73|2171.73|0
1732881820000|2024-11-29 12:03:40|2171.95|2171.95|2172.04|2172.04|2172.04|2172.04|2171.92|2171.92|0
1732881830000|2024-11-29 12:03:50|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1732881840000|2024-11-29 12:04:00|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1732881860000|2024-11-29 12:04:20|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1732881880000|2024-11-29 12:04:40|2172.66|2172.66|2172.83|2172.83|2172.83|2172.83|2172.66|2172.66|0
1732881890000|2024-11-29 12:04:50|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1732882040000|2024-11-29 12:07:20|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1732882110000|2024-11-29 12:08:30|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1732882180000|2024-11-29 12:09:40|2172.74|2172.74|2172.62|2172.62|2172.74|2172.74|2172.62|2172.62|0
1732882190000|2024-11-29 12:09:50|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1732882230000|2024-11-29 12:10:30|2172.66|2172.66|2172.54|2172.54|2172.66|2172.66|2172.54|2172.54|0
1732882280000|2024-11-29 12:11:20|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1732882330000|2024-11-29 12:12:10|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1732882400000|2024-11-29 12:13:20|2172.79|2172.79|2172.91|2172.91|2172.91|2172.91|2172.79|2172.79|0
1732882410000|2024-11-29 12:13:30|2172.79|2172.79|2172.79|2172.79|2172.92|2172.92|2172.79|2172.79|0
1732882430000|2024-11-29 12:13:50|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1732882440000|2024-11-29 12:14:00|2172.71|2172.71|2172.75|2172.75|2172.75|2172.75|2172.71|2172.71|0
1732882450000|2024-11-29 12:14:10|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1732882460000|2024-11-29 12:14:20|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1732882500000|2024-11-29 12:15:00|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1732882510000|2024-11-29 12:15:10|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1732882530000|2024-11-29 12:15:30|2172.23|2172.23|2172.11|2172.11|2172.23|2172.23|2172.11|2172.11|0
1732882540000|2024-11-29 12:15:40|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1732882550000|2024-11-29 12:15:50|2171.86|2171.86|2171.77|2171.77|2171.98|2171.98|2171.77|2171.77|0
1732882560000|2024-11-29 12:16:00|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1732882580000|2024-11-29 12:16:20|2172.07|2172.07|2172.37|2172.37|2172.37|2172.37|2172.07|2172.07|0
1732882630000|2024-11-29 12:17:10|2172.5|2172.5|2172.52|2172.52|2172.52|2172.52|2172.5|2172.5|0
1732882640000|2024-11-29 12:17:20|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1732882670000|2024-11-29 12:17:50|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1732882690000|2024-11-29 12:18:10|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1732882700000|2024-11-29 12:18:20|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1732882710000|2024-11-29 12:18:30|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1732882740000|2024-11-29 12:19:00|2172.78|2172.78|2172.53|2172.53|2172.78|2172.78|2172.53|2172.53|0
1732882750000|2024-11-29 12:19:10|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1732882770000|2024-11-29 12:19:30|2172.32|2172.32|2172.41|2172.41|2172.41|2172.41|2172.32|2172.32|0
1732882790000|2024-11-29 12:19:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1732882840000|2024-11-29 12:20:40|2172.55|2172.55|2172.63|2172.63|2172.63|2172.63|2172.55|2172.55|0
1732882860000|2024-11-29 12:21:00|2173|2173|2173|2173|2173|2173|2173|2173|0
1732882890000|2024-11-29 12:21:30|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1732882900000|2024-11-29 12:21:40|2172.94|2172.94|2172.54|2172.54|2172.94|2172.94|2172.54|2172.54|0
1732882910000|2024-11-29 12:21:50|2172.51|2172.51|2172.54|2172.54|2172.58|2172.58|2172.51|2172.51|0
1732882920000|2024-11-29 12:22:00|2172.58|2172.58|2172.54|2172.54|2172.58|2172.58|2172.54|2172.54|0
1732883060000|2024-11-29 12:24:20|2172.42|2172.42|2172.21|2172.21|2172.42|2172.42|2172.21|2172.21|0
1732883070000|2024-11-29 12:24:30|2171.95|2171.95|2171.74|2171.74|2171.95|2171.95|2171.74|2171.74|0
1732883110000|2024-11-29 12:25:10|2171.87|2171.87|2171.87|2171.87|2171.87|2171.87|2171.74|2171.74|0
1732883140000|2024-11-29 12:25:40|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1732883150000|2024-11-29 12:25:50|2171.39|2171.39|2171.18|2171.18|2171.39|2171.39|2171.18|2171.18|0
1732883160000|2024-11-29 12:26:00|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1732883220000|2024-11-29 12:27:00|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1732883260000|2024-11-29 12:27:40|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1732883290000|2024-11-29 12:28:10|2171.2|2171.2|2171.09|2171.09|2171.2|2171.2|2171.09|2171.09|0
1732883370000|2024-11-29 12:29:30|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1732883450000|2024-11-29 12:30:50|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1732883460000|2024-11-29 12:31:00|2170.62|2170.62|2169.62|2169.62|2170.62|2170.62|2169.62|2169.62|0
1732883470000|2024-11-29 12:31:10|2169.57|2169.57|2169.34|2169.34|2169.57|2169.57|2169.28|2169.28|0
1732883510000|2024-11-29 12:31:50|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1732883520000|2024-11-29 12:32:00|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1732883530000|2024-11-29 12:32:10|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1732883620000|2024-11-29 12:33:40|2169.6|2169.6|2169.11|2169.11|2169.6|2169.6|2169.11|2169.11|0
1732883630000|2024-11-29 12:33:50|2168.78|2168.78|2168.21|2168.21|2168.78|2168.78|2168.18|2168.18|0
1732883640000|2024-11-29 12:34:00|2168.14|2168.14|2168.14|2168.14|2168.18|2168.18|2168.03|2168.03|0
1732883680000|2024-11-29 12:34:40|2168.11|2168.11|2168.07|2168.07|2168.11|2168.11|2168.07|2168.07|0
1732883700000|2024-11-29 12:35:00|2167.97|2167.97|2167.6|2167.6|2167.97|2167.97|2167.6|2167.6|0
1732883710000|2024-11-29 12:35:10|2167.23|2167.23|2166.7|2166.7|2167.23|2167.23|2166.7|2166.7|0
1732883720000|2024-11-29 12:35:20|2166.58|2166.58|2165.54|2165.54|2166.58|2166.58|2165.54|2165.54|0
1732883730000|2024-11-29 12:35:30|2165.49|2165.49|2164.96|2164.96|2165.49|2165.49|2164.96|2164.96|0
1732883750000|2024-11-29 12:35:50|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1732883760000|2024-11-29 12:36:00|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1732883780000|2024-11-29 12:36:20|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1732883800000|2024-11-29 12:36:40|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1732883810000|2024-11-29 12:36:50|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1732883820000|2024-11-29 12:37:00|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1732883830000|2024-11-29 12:37:10|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1732883860000|2024-11-29 12:37:40|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1732883900000|2024-11-29 12:38:20|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1732883920000|2024-11-29 12:38:40|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1732883930000|2024-11-29 12:38:50|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1732883950000|2024-11-29 12:39:10|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1732884070000|2024-11-29 12:41:10|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|0
1732884080000|2024-11-29 12:41:20|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1732884090000|2024-11-29 12:41:30|2165.95|2165.95|2165.98|2165.98|2165.98|2165.98|2165.95|2165.95|0
1732884120000|2024-11-29 12:42:00|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1732884170000|2024-11-29 12:42:50|2165.88|2165.88|2165.68|2165.68|2165.88|2165.88|2165.68|2165.68|0
1732884210000|2024-11-29 12:43:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1732884260000|2024-11-29 12:44:20|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1732884270000|2024-11-29 12:44:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1732884290000|2024-11-29 12:44:50|2165.69|2165.69|2165.63|2165.63|2165.69|2165.69|2165.63|2165.63|0
1732884300000|2024-11-29 12:45:00|2165.53|2165.53|2165.16|2165.16|2165.53|2165.53|2165.16|2165.16|0
1732884340000|2024-11-29 12:45:40|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1732884350000|2024-11-29 12:45:50|2165.34|2165.34|2165.31|2165.31|2165.34|2165.34|2165.31|2165.31|0
1732884390000|2024-11-29 12:46:30|2165.28|2165.28|2165.2|2165.2|2165.28|2165.28|2165.2|2165.2|0
1732884400000|2024-11-29 12:46:40|2165|2165|2164.91|2164.91|2165|2165|2164.91|2164.91|0
1732884420000|2024-11-29 12:47:00|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1732884540000|2024-11-29 12:49:00|2165|2165|2165|2165|2165|2165|2165|2165|0
1732884570000|2024-11-29 12:49:30|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1732884590000|2024-11-29 12:49:50|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|0
1732884600000|2024-11-29 12:50:00|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1732884640000|2024-11-29 12:50:40|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1732884670000|2024-11-29 12:51:10|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1732884710000|2024-11-29 12:51:50|2164.92|2164.92|2164.98|2164.98|2164.98|2164.98|2164.92|2164.92|0
1732884720000|2024-11-29 12:52:00|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1732884740000|2024-11-29 12:52:20|2165.07|2165.07|2165.01|2165.01|2165.07|2165.07|2165.01|2165.01|0
1732884760000|2024-11-29 12:52:40|2164.86|2164.86|2165.01|2165.01|2165.01|2165.01|2164.86|2164.86|0
1732884780000|2024-11-29 12:53:00|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1732884790000|2024-11-29 12:53:10|2164.94|2164.94|2165.04|2165.04|2165.04|2165.04|2164.94|2164.94|0
1732884800000|2024-11-29 12:53:20|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1732885130000|2024-11-29 12:58:50|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1732885170000|2024-11-29 12:59:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1732885230000|2024-11-29 13:00:30|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1732885240000|2024-11-29 13:00:40|2165.34|2165.34|2165.17|2165.17|2165.34|2165.34|2165.17|2165.17|0
1732885250000|2024-11-29 13:00:50|2165.11|2165.11|2165.13|2165.13|2165.13|2165.13|2165.02|2165.02|0
1732885290000|2024-11-29 13:01:30|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1732885390000|2024-11-29 13:03:10|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1732885470000|2024-11-29 13:04:30|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1732885530000|2024-11-29 13:05:30|2165.26|2165.26|2165.32|2165.32|2165.32|2165.32|2165.26|2165.26|0
1732885550000|2024-11-29 13:05:50|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1732885560000|2024-11-29 13:06:00|2165.13|2165.13|2165.09|2165.09|2165.13|2165.13|2165.09|2165.09|0
1732885660000|2024-11-29 13:07:40|2165.06|2165.06|2164.97|2164.97|2165.06|2165.06|2164.97|2164.97|0
1732885670000|2024-11-29 13:07:50|2164.87|2164.87|2164.45|2164.45|2164.87|2164.87|2164.45|2164.45|0
1732885680000|2024-11-29 13:08:00|2163.94|2163.94|2163.35|2163.35|2163.94|2163.94|2163.35|2163.35|0
1732885690000|2024-11-29 13:08:10|2163.47|2163.47|2163.15|2163.15|2163.47|2163.47|2163.05|2163.05|0
1732885720000|2024-11-29 13:08:40|2163.06|2163.06|2163.02|2163.02|2163.06|2163.06|2163.02|2163.02|0
1732885740000|2024-11-29 13:09:00|2163.26|2163.26|2163.35|2163.35|2163.35|2163.35|2163.26|2163.26|0
1732885780000|2024-11-29 13:09:40|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|2163.32|0
1732885800000|2024-11-29 13:10:00|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1732885810000|2024-11-29 13:10:10|2163.38|2163.38|2163.33|2163.33|2163.38|2163.38|2163.33|2163.33|0
1732885830000|2024-11-29 13:10:30|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1732885840000|2024-11-29 13:10:40|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1732885880000|2024-11-29 13:11:20|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1732885890000|2024-11-29 13:11:30|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1732885900000|2024-11-29 13:11:40|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1732885920000|2024-11-29 13:12:00|2163.95|2163.95|2164.18|2164.18|2164.18|2164.18|2163.95|2163.95|0
1732885960000|2024-11-29 13:12:40|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1732885970000|2024-11-29 13:12:50|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1732886000000|2024-11-29 13:13:20|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1732886050000|2024-11-29 13:14:10|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|2164.36|0
1732886060000|2024-11-29 13:14:20|2164.23|2164.23|2164.19|2164.19|2164.23|2164.23|2164.19|2164.19|0
1732886100000|2024-11-29 13:15:00|2164.41|2164.41|2164.32|2164.32|2164.41|2164.41|2164.32|2164.32|0
1732886110000|2024-11-29 13:15:10|2164.1|2164.1|2164.32|2164.32|2164.32|2164.32|2164.1|2164.1|0
1732886120000|2024-11-29 13:15:20|2164.26|2164.26|2164.18|2164.18|2164.26|2164.26|2164.18|2164.18|0
1732886180000|2024-11-29 13:16:20|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1732886190000|2024-11-29 13:16:30|2164.16|2164.16|2164.12|2164.12|2164.16|2164.16|2164.12|2164.12|0
1732886210000|2024-11-29 13:16:50|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1732886220000|2024-11-29 13:17:00|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1732886230000|2024-11-29 13:17:10|2163.81|2163.81|2163.88|2163.88|2163.92|2163.92|2163.81|2163.81|0
1732886280000|2024-11-29 13:18:00|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1732886300000|2024-11-29 13:18:20|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1732886340000|2024-11-29 13:19:00|2163.67|2163.67|2163.58|2163.58|2163.67|2163.67|2163.49|2163.49|0
1732886350000|2024-11-29 13:19:10|2163.53|2163.53|2163.62|2163.62|2163.62|2163.62|2163.53|2163.53|0
1732886410000|2024-11-29 13:20:10|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1732886430000|2024-11-29 13:20:30|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1732886490000|2024-11-29 13:21:30|2163.73|2163.73|2163.61|2163.61|2163.73|2163.73|2163.61|2163.61|0
1732886500000|2024-11-29 13:21:40|2163.12|2163.12|2163.12|2163.12|2163.23|2163.23|2163.1|2163.1|0
1732886510000|2024-11-29 13:21:50|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1732886530000|2024-11-29 13:22:10|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1732886670000|2024-11-29 13:24:30|2163.61|2163.61|2163.56|2163.56|2163.61|2163.61|2163.56|2163.56|0
1732886710000|2024-11-29 13:25:10|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1732886750000|2024-11-29 13:25:50|2163.46|2163.46|2163.59|2163.59|2163.59|2163.59|2163.46|2163.46|0
1732886830000|2024-11-29 13:27:10|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|0
1732886860000|2024-11-29 13:27:40|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1732886870000|2024-11-29 13:27:50|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1732886910000|2024-11-29 13:28:30|2163.31|2163.31|2163.19|2163.19|2163.31|2163.31|2163.07|2163.07|0
1732886920000|2024-11-29 13:28:40|2163.07|2163.07|2162.86|2162.86|2163.07|2163.07|2162.86|2162.86|0
1732886930000|2024-11-29 13:28:50|2162.94|2162.94|2163.06|2163.06|2163.06|2163.06|2162.94|2162.94|0
1732886970000|2024-11-29 13:29:30|2162.94|2162.94|2163.01|2163.01|2163.06|2163.06|2162.94|2162.94|0
1732886980000|2024-11-29 13:29:40|2163.1|2163.1|2163.16|2163.16|2163.16|2163.16|2163.1|2163.1|0
1732887010000|2024-11-29 13:30:10|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1732887050000|2024-11-29 13:30:50|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1732887060000|2024-11-29 13:31:00|2162.97|2162.97|2162.71|2162.71|2162.97|2162.97|2162.71|2162.71|0
1732887090000|2024-11-29 13:31:30|2162.65|2162.65|2162.66|2162.66|2162.71|2162.71|2162.65|2162.65|0
1732887100000|2024-11-29 13:31:40|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1732887110000|2024-11-29 13:31:50|2162.27|2162.27|2162.16|2162.16|2162.45|2162.45|2162.03|2162.03|0
1732887120000|2024-11-29 13:32:00|2162.04|2162.04|2162.16|2162.16|2162.16|2162.16|2162.04|2162.04|0
1732887150000|2024-11-29 13:32:30|2161.94|2161.94|2162.05|2162.05|2162.05|2162.05|2161.87|2161.87|0
1732887160000|2024-11-29 13:32:40|2162.16|2162.16|2161.97|2161.97|2162.16|2162.16|2161.97|2161.97|0
1732887170000|2024-11-29 13:32:50|2161.88|2161.88|2161.77|2161.77|2161.88|2161.88|2161.77|2161.77|0
1732887180000|2024-11-29 13:33:00|2161.68|2161.68|2161.77|2161.77|2161.77|2161.77|2161.68|2161.68|0
1732887190000|2024-11-29 13:33:10|2161.84|2161.84|2161.18|2161.18|2161.87|2161.87|2161.18|2161.18|0
1732887200000|2024-11-29 13:33:20|2161.11|2161.11|2161.12|2161.12|2161.12|2161.12|2160.91|2160.91|0
1732887230000|2024-11-29 13:33:50|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1732887270000|2024-11-29 13:34:30|2161.26|2161.26|2161.07|2161.07|2161.26|2161.26|2161.07|2161.07|0
1732887300000|2024-11-29 13:35:00|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1732887330000|2024-11-29 13:35:30|2160.92|2160.92|2161.04|2161.04|2161.04|2161.04|2160.92|2160.92|0
1732887340000|2024-11-29 13:35:40|2160.93|2160.93|2160.67|2160.67|2161.04|2161.04|2160.67|2160.67|0
1732887350000|2024-11-29 13:35:50|2160.3|2160.3|2160.31|2160.31|2160.31|2160.31|2160.14|2160.14|0
1732887370000|2024-11-29 13:36:10|2160.37|2160.37|2160.31|2160.31|2160.37|2160.37|2160.31|2160.31|0
1732887380000|2024-11-29 13:36:20|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1732887390000|2024-11-29 13:36:30|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1732887400000|2024-11-29 13:36:40|2160.74|2160.74|2160.77|2160.77|2160.77|2160.77|2160.74|2160.74|0
1732887410000|2024-11-29 13:36:50|2161.02|2161.02|2160.93|2160.93|2161.02|2161.02|2160.93|2160.93|0
1732887420000|2024-11-29 13:37:00|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1732887430000|2024-11-29 13:37:10|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1732887440000|2024-11-29 13:37:20|2160.31|2160.31|2159.88|2159.88|2160.43|2160.43|2159.88|2159.88|0
1732887450000|2024-11-29 13:37:30|2159.78|2159.78|2159.61|2159.61|2159.78|2159.78|2159.61|2159.61|0
1732887460000|2024-11-29 13:37:40|2159.54|2159.54|2159.32|2159.32|2159.61|2159.61|2159.32|2159.32|0
1732887510000|2024-11-29 13:38:30|2159.42|2159.42|2159.37|2159.37|2159.42|2159.42|2159.37|2159.37|0
1732887520000|2024-11-29 13:38:40|2158.82|2158.82|2158.77|2158.77|2158.82|2158.82|2158.77|2158.77|0
1732887540000|2024-11-29 13:39:00|2158.65|2158.65|2158.84|2158.84|2158.84|2158.84|2158.65|2158.65|0
1732887560000|2024-11-29 13:39:20|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1732887570000|2024-11-29 13:39:30|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1732887600000|2024-11-29 13:40:00|2158.51|2158.51|2158.33|2158.33|2158.51|2158.51|2158.33|2158.33|0
1732887660000|2024-11-29 13:41:00|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1732887670000|2024-11-29 13:41:10|2158.04|2158.04|2158.16|2158.16|2158.16|2158.16|2158.04|2158.04|0
1732887690000|2024-11-29 13:41:30|2158.11|2158.11|2157.99|2157.99|2158.11|2158.11|2157.99|2157.99|0
1732887700000|2024-11-29 13:41:40|2157.92|2157.92|2157.99|2157.99|2157.99|2157.99|2157.92|2157.92|0
1732887720000|2024-11-29 13:42:00|2157.92|2157.92|2157.9|2157.9|2157.99|2157.99|2157.9|2157.9|0
1732887730000|2024-11-29 13:42:10|2157.86|2157.86|2157.72|2157.72|2157.86|2157.86|2157.72|2157.72|0
1732887750000|2024-11-29 13:42:30|2157.6|2157.6|2157.72|2157.72|2157.77|2157.77|2157.6|2157.6|0
1732887780000|2024-11-29 13:43:00|2157.5|2157.5|2156.78|2156.78|2157.5|2157.5|2156.65|2156.65|0
1732887790000|2024-11-29 13:43:10|2156.69|2156.69|2156.58|2156.58|2156.69|2156.69|2156.58|2156.58|0
1732887800000|2024-11-29 13:43:20|2156.52|2156.52|2156.62|2156.62|2156.69|2156.69|2156.52|2156.52|0
1732887810000|2024-11-29 13:43:30|2156.58|2156.58|2156.53|2156.53|2156.62|2156.62|2156.53|2156.53|0
1732887840000|2024-11-29 13:44:00|2156.16|2156.16|2156.57|2156.57|2156.57|2156.57|2156.16|2156.16|0
1732887870000|2024-11-29 13:44:30|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1732887880000|2024-11-29 13:44:40|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1732887910000|2024-11-29 13:45:10|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1732887950000|2024-11-29 13:45:50|2156.91|2156.91|2157.09|2157.09|2157.09|2157.09|2156.91|2156.91|0
1732887970000|2024-11-29 13:46:10|2157.19|2157.19|2157.82|2157.82|2157.82|2157.82|2157.19|2157.19|0
1732887990000|2024-11-29 13:46:30|2157.94|2157.94|2158.06|2158.06|2158.06|2158.06|2157.94|2157.94|0
1732888000000|2024-11-29 13:46:40|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1732888030000|2024-11-29 13:47:10|2158.17|2158.17|2158.24|2158.24|2158.24|2158.24|2158.17|2158.17|0
1732888070000|2024-11-29 13:47:50|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1732888080000|2024-11-29 13:48:00|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1732888100000|2024-11-29 13:48:20|2158.42|2158.42|2158.45|2158.45|2158.45|2158.45|2158.42|2158.42|0
1732888110000|2024-11-29 13:48:30|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1732888230000|2024-11-29 13:50:30|2158.48|2158.48|2158.31|2158.31|2158.48|2158.48|2158.31|2158.31|0
1732888250000|2024-11-29 13:50:50|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1732888280000|2024-11-29 13:51:20|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1732888290000|2024-11-29 13:51:30|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1732888310000|2024-11-29 13:51:50|2158.43|2158.43|2158.19|2158.19|2158.43|2158.43|2158.19|2158.19|0
1732888320000|2024-11-29 13:52:00|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1732888340000|2024-11-29 13:52:20|2158.15|2158.15|2158.22|2158.22|2158.22|2158.22|2158.15|2158.15|0
1732888360000|2024-11-29 13:52:40|2158.12|2158.12|2158.07|2158.07|2158.15|2158.15|2158.07|2158.07|0
1732888380000|2024-11-29 13:53:00|2157.95|2157.95|2157.91|2157.91|2157.95|2157.95|2157.91|2157.91|0
1732888390000|2024-11-29 13:53:10|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1732888440000|2024-11-29 13:54:00|2157.7|2157.7|2157.82|2157.82|2157.82|2157.82|2157.7|2157.7|0
1732888470000|2024-11-29 13:54:30|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1732888490000|2024-11-29 13:54:50|2157.46|2157.46|2157.66|2157.66|2157.71|2157.71|2157.46|2157.46|0
1732888530000|2024-11-29 13:55:30|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1732888580000|2024-11-29 13:56:20|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1732888600000|2024-11-29 13:56:40|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1732888610000|2024-11-29 13:56:50|2157.94|2157.94|2157.72|2157.72|2157.94|2157.94|2157.72|2157.72|0
1732888620000|2024-11-29 13:57:00|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1732888660000|2024-11-29 13:57:40|2157.72|2157.72|2157.77|2157.77|2157.77|2157.77|2157.72|2157.72|0
1732888670000|2024-11-29 13:57:50|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1732888730000|2024-11-29 13:58:50|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1732888770000|2024-11-29 13:59:30|2158.02|2158.02|2157.89|2157.89|2158.02|2158.02|2157.89|2157.89|0
1732888800000|2024-11-29 14:00:00|2158.08|2158.08|2158.88|2158.88|2158.88|2158.88|2158.08|2158.08|0
1732888810000|2024-11-29 14:00:10|2159.19|2159.19|2159.95|2159.95|2159.95|2159.95|2159.19|2159.19|0
1732888820000|2024-11-29 14:00:20|2160.24|2160.24|2160.28|2160.28|2160.28|2160.28|2160.24|2160.24|0
1732888830000|2024-11-29 14:00:30|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1732888840000|2024-11-29 14:00:40|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1732888850000|2024-11-29 14:00:50|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1732888940000|2024-11-29 14:02:20|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|0
1732888950000|2024-11-29 14:02:30|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1732888980000|2024-11-29 14:03:00|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1732889030000|2024-11-29 14:03:50|2160.45|2160.45|2160.28|2160.28|2160.45|2160.45|2160.28|2160.28|0
1732889040000|2024-11-29 14:04:00|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1732889050000|2024-11-29 14:04:10|2160.34|2160.34|2160.38|2160.38|2160.38|2160.38|2160.34|2160.34|0
1732889100000|2024-11-29 14:05:00|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|0
1732889220000|2024-11-29 14:07:00|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1732889260000|2024-11-29 14:07:40|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1732889390000|2024-11-29 14:09:50|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1732889410000|2024-11-29 14:10:10|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1732889430000|2024-11-29 14:10:30|2160.64|2160.64|2160.68|2160.68|2160.68|2160.68|2160.64|2160.64|0
1732889440000|2024-11-29 14:10:40|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1732889470000|2024-11-29 14:11:10|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1732889480000|2024-11-29 14:11:20|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1732889490000|2024-11-29 14:11:30|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1732889530000|2024-11-29 14:12:10|2160.95|2160.95|2160.83|2160.83|2161.07|2161.07|2160.83|2160.83|0
1732889570000|2024-11-29 14:12:50|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1732889650000|2024-11-29 14:14:10|2160.54|2160.54|2160.42|2160.42|2160.54|2160.54|2160.39|2160.39|0
1732889690000|2024-11-29 14:14:50|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1732889710000|2024-11-29 14:15:10|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1732889720000|2024-11-29 14:15:20|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1732889730000|2024-11-29 14:15:30|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1732889780000|2024-11-29 14:16:20|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1732889790000|2024-11-29 14:16:30|2160.7|2160.7|2160.45|2160.45|2160.7|2160.7|2160.45|2160.45|0
1732889800000|2024-11-29 14:16:40|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1732889810000|2024-11-29 14:16:50|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1732889820000|2024-11-29 14:17:00|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1732889860000|2024-11-29 14:17:40|2160.47|2160.47|2159.94|2159.94|2160.47|2160.47|2159.94|2159.94|0
1732889870000|2024-11-29 14:17:50|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1732889880000|2024-11-29 14:18:00|2159.76|2159.76|2159.39|2159.39|2159.76|2159.76|2159.39|2159.39|0
1732889890000|2024-11-29 14:18:10|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1732889920000|2024-11-29 14:18:40|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1732889930000|2024-11-29 14:18:50|2159.64|2159.64|2160.01|2160.01|2160.01|2160.01|2159.64|2159.64|0
1732889940000|2024-11-29 14:19:00|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2159.96|2159.96|0
1732889960000|2024-11-29 14:19:20|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1732890020000|2024-11-29 14:20:20|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1732890040000|2024-11-29 14:20:40|2160.31|2160.31|2160.54|2160.54|2160.54|2160.54|2160.31|2160.31|0
1732890060000|2024-11-29 14:21:00|2160.65|2160.65|2160.83|2160.83|2160.83|2160.83|2160.65|2160.65|0
1732890080000|2024-11-29 14:21:20|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1732890090000|2024-11-29 14:21:30|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1732890100000|2024-11-29 14:21:40|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1732890120000|2024-11-29 14:22:00|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1732890160000|2024-11-29 14:22:40|2160.65|2160.65|2160.66|2160.66|2160.66|2160.66|2160.56|2160.56|0
1732890170000|2024-11-29 14:22:50|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1732890180000|2024-11-29 14:23:00|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1732890200000|2024-11-29 14:23:20|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1732890220000|2024-11-29 14:23:40|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1732890240000|2024-11-29 14:24:00|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|0
1732890290000|2024-11-29 14:24:50|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|2161.09|0
1732890330000|2024-11-29 14:25:30|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1732890350000|2024-11-29 14:25:50|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1732890360000|2024-11-29 14:26:00|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1732890380000|2024-11-29 14:26:20|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1732890400000|2024-11-29 14:26:40|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1732890410000|2024-11-29 14:26:50|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1732890420000|2024-11-29 14:27:00|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1732890440000|2024-11-29 14:27:20|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1732890450000|2024-11-29 14:27:30|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1732890480000|2024-11-29 14:28:00|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1732890510000|2024-11-29 14:28:30|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1732890520000|2024-11-29 14:28:40|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1732890540000|2024-11-29 14:29:00|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1732890580000|2024-11-29 14:29:40|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1732890600000|2024-11-29 14:30:00|2160.85|2160.85|2160.78|2160.78|2160.85|2160.85|2160.78|2160.78|0
1732890620000|2024-11-29 14:30:20|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1732890650000|2024-11-29 14:30:50|2160.78|2160.78|2160.84|2160.84|2160.84|2160.84|2160.78|2160.78|0
1732890660000|2024-11-29 14:31:00|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1732890690000|2024-11-29 14:31:30|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1732890710000|2024-11-29 14:31:50|2160.91|2160.91|2160.94|2160.94|2160.94|2160.94|2160.91|2160.91|0
1732890750000|2024-11-29 14:32:30|2161.01|2161.01|2161.22|2161.22|2161.22|2161.22|2161.01|2161.01|0
1732890760000|2024-11-29 14:32:40|2161.43|2161.43|2162.35|2162.35|2162.35|2162.35|2161.43|2161.43|0
1732890770000|2024-11-29 14:32:50|2162.59|2162.59|2163.1|2163.1|2163.13|2163.13|2162.59|2162.59|0
1732890780000|2024-11-29 14:33:00|2163.19|2163.19|2163.43|2163.43|2163.43|2163.43|2163.19|2163.19|0
1732890790000|2024-11-29 14:33:10|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1732890800000|2024-11-29 14:33:20|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1732890810000|2024-11-29 14:33:30|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|0
1732890820000|2024-11-29 14:33:40|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1732890850000|2024-11-29 14:34:10|2163.66|2163.66|2163.71|2163.71|2163.71|2163.71|2163.66|2163.66|0
1732890860000|2024-11-29 14:34:20|2163.66|2163.66|2163.25|2163.25|2163.76|2163.76|2163.25|2163.25|0
1732890870000|2024-11-29 14:34:30|2163.34|2163.34|2163.44|2163.44|2163.44|2163.44|2163.34|2163.34|0
1732890880000|2024-11-29 14:34:40|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1732890890000|2024-11-29 14:34:50|2163.44|2163.44|2163.35|2163.35|2163.44|2163.44|2163.35|2163.35|0
1732890900000|2024-11-29 14:35:00|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1732890930000|2024-11-29 14:35:30|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1732890970000|2024-11-29 14:36:10|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1732891010000|2024-11-29 14:36:50|2163.44|2163.44|2163.5|2163.5|2163.5|2163.5|2163.44|2163.44|0
1732891020000|2024-11-29 14:37:00|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1732891080000|2024-11-29 14:38:00|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1732891090000|2024-11-29 14:38:10|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1732891100000|2024-11-29 14:38:20|2163.36|2163.36|2163.24|2163.24|2163.36|2163.36|2163.24|2163.24|0
1732891110000|2024-11-29 14:38:30|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1732891140000|2024-11-29 14:39:00|2163.32|2163.32|2162.99|2162.99|2163.32|2163.32|2162.99|2162.99|0
1732891150000|2024-11-29 14:39:10|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1732891160000|2024-11-29 14:39:20|2162.77|2162.77|2162.9|2162.9|2162.9|2162.9|2162.77|2162.77|0
1732891200000|2024-11-29 14:40:00|2162.81|2162.81|2162.41|2162.41|2162.81|2162.81|2162.41|2162.41|0
1732891210000|2024-11-29 14:40:10|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1732891230000|2024-11-29 14:40:30|2162.17|2162.17|2162.11|2162.11|2162.17|2162.17|2162.11|2162.11|0
1732891260000|2024-11-29 14:41:00|2162.02|2162.02|2160.79|2160.79|2162.02|2162.02|2160.79|2160.79|0
1732891270000|2024-11-29 14:41:10|2160.42|2160.42|2159.9|2159.9|2160.42|2160.42|2159.9|2159.9|0
1732891290000|2024-11-29 14:41:30|2159.79|2159.79|2159.7|2159.7|2159.79|2159.79|2159.7|2159.7|0
1732891320000|2024-11-29 14:42:00|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1732891330000|2024-11-29 14:42:10|2159.47|2159.47|2158.76|2158.76|2159.47|2159.47|2158.76|2158.76|0
1732891350000|2024-11-29 14:42:30|2158.59|2158.59|2158.71|2158.71|2158.71|2158.71|2158.59|2158.59|0
1732891380000|2024-11-29 14:43:00|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1732891410000|2024-11-29 14:43:30|2158.92|2158.92|2159.04|2159.04|2159.04|2159.04|2158.92|2158.92|0
1732891460000|2024-11-29 14:44:20|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1732891470000|2024-11-29 14:44:30|2159.4|2159.4|2159.5|2159.5|2159.5|2159.5|2159.4|2159.4|0
1732891520000|2024-11-29 14:45:20|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1732891550000|2024-11-29 14:45:50|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1732891560000|2024-11-29 14:46:00|2159.47|2159.47|2159.59|2159.59|2159.59|2159.59|2159.47|2159.47|0
1732891570000|2024-11-29 14:46:10|2159.76|2159.76|2159.94|2159.94|2159.94|2159.94|2159.76|2159.76|0
1732891580000|2024-11-29 14:46:20|2160|2160|2160.47|2160.47|2160.47|2160.47|2160|2160|0
1732891590000|2024-11-29 14:46:30|2160.5|2160.5|2160.74|2160.74|2160.74|2160.74|2160.5|2160.5|0
1732891600000|2024-11-29 14:46:40|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1732891610000|2024-11-29 14:46:50|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1732891630000|2024-11-29 14:47:10|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1732891640000|2024-11-29 14:47:20|2161.2|2161.2|2161.47|2161.47|2161.52|2161.52|2161.2|2161.2|0
1732891650000|2024-11-29 14:47:30|2161.6|2161.6|2162.32|2162.32|2162.32|2162.32|2161.6|2161.6|0
1732891670000|2024-11-29 14:47:50|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1732891720000|2024-11-29 14:48:40|2162.67|2162.67|2162.66|2162.66|2162.78|2162.78|2162.66|2162.66|0
1732891730000|2024-11-29 14:48:50|2162.62|2162.62|2162.55|2162.55|2162.62|2162.62|2162.55|2162.55|0
1732891750000|2024-11-29 14:49:10|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1732891780000|2024-11-29 14:49:40|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1732891790000|2024-11-29 14:49:50|2162.78|2162.78|2162.98|2162.98|2162.98|2162.98|2162.78|2162.78|0
1732891800000|2024-11-29 14:50:00|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1732891820000|2024-11-29 14:50:20|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1732891830000|2024-11-29 14:50:30|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1732891850000|2024-11-29 14:50:50|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1732891860000|2024-11-29 14:51:00|2163.57|2163.57|2163.95|2163.95|2164.04|2164.04|2163.57|2163.57|0
1732891870000|2024-11-29 14:51:10|2164.14|2164.14|2164.05|2164.05|2164.14|2164.14|2164.05|2164.05|0
1732891880000|2024-11-29 14:51:20|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1732891900000|2024-11-29 14:51:40|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1732891990000|2024-11-29 14:53:10|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|0
1732892020000|2024-11-29 14:53:40|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1732892040000|2024-11-29 14:54:00|2163.98|2163.98|2164.03|2164.03|2164.03|2164.03|2163.98|2163.98|0
1732892070000|2024-11-29 14:54:30|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1732892090000|2024-11-29 14:54:50|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1732892120000|2024-11-29 14:55:20|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1732892140000|2024-11-29 14:55:40|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1732892170000|2024-11-29 14:56:10|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1732892200000|2024-11-29 14:56:40|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1732892210000|2024-11-29 14:56:50|2164.11|2164.11|2164.14|2164.14|2164.14|2164.14|2164.11|2164.11|0
1732892220000|2024-11-29 14:57:00|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1732892290000|2024-11-29 14:58:10|2164.02|2164.02|2163.94|2163.94|2164.02|2164.02|2163.94|2163.94|0
1732892340000|2024-11-29 14:59:00|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1732892380000|2024-11-29 14:59:40|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|0
1732892400000|2024-11-29 15:00:00|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1732892420000|2024-11-29 15:00:20|2163.78|2163.78|2162.91|2162.91|2163.78|2163.78|2162.91|2162.91|0
1732892430000|2024-11-29 15:00:30|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1732892440000|2024-11-29 15:00:40|2162.88|2162.88|2162.85|2162.85|2162.88|2162.88|2162.82|2162.82|0
1732892450000|2024-11-29 15:00:50|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1732892460000|2024-11-29 15:01:00|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1732892470000|2024-11-29 15:01:10|2163.51|2163.51|2163.6|2163.6|2163.6|2163.6|2163.51|2163.51|0
1732892490000|2024-11-29 15:01:30|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|0
1732892540000|2024-11-29 15:02:20|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1732892550000|2024-11-29 15:02:30|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1732892560000|2024-11-29 15:02:40|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1732892590000|2024-11-29 15:03:10|2164.2|2164.2|2164.43|2164.43|2164.43|2164.43|2164.2|2164.2|0
1732892600000|2024-11-29 15:03:20|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1732892620000|2024-11-29 15:03:40|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1732892630000|2024-11-29 15:03:50|2164.75|2164.75|2165.14|2165.14|2165.14|2165.14|2164.75|2164.75|0
1732892640000|2024-11-29 15:04:00|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1732892660000|2024-11-29 15:04:20|2165.14|2165.14|2165.79|2165.79|2165.79|2165.79|2165.14|2165.14|0
1732892670000|2024-11-29 15:04:30|2165.85|2165.85|2165.89|2165.89|2165.89|2165.89|2165.85|2165.85|0
1732892680000|2024-11-29 15:04:40|2165.81|2165.81|2165.72|2165.72|2165.81|2165.81|2165.72|2165.72|0
1732892710000|2024-11-29 15:05:10|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1732892720000|2024-11-29 15:05:20|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1732892730000|2024-11-29 15:05:30|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1732892750000|2024-11-29 15:05:50|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1732892760000|2024-11-29 15:06:00|2165.64|2165.64|2165.33|2165.33|2165.64|2165.64|2165.33|2165.33|0
1732892770000|2024-11-29 15:06:10|2165.22|2165.22|2165.17|2165.17|2165.26|2165.26|2165.17|2165.17|0
1732892780000|2024-11-29 15:06:20|2165.13|2165.13|2165.17|2165.17|2165.17|2165.17|2165.13|2165.13|0
1732892790000|2024-11-29 15:06:30|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1732892800000|2024-11-29 15:06:40|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1732892880000|2024-11-29 15:08:00|2165.14|2165.14|2164.75|2164.75|2165.14|2165.14|2164.75|2164.75|0
1732892890000|2024-11-29 15:08:10|2164.68|2164.68|2164.51|2164.51|2164.68|2164.68|2164.51|2164.51|0
1732892900000|2024-11-29 15:08:20|2164.26|2164.26|2163.98|2163.98|2164.26|2164.26|2163.98|2163.98|0
1732892910000|2024-11-29 15:08:30|2164.09|2164.09|2163.99|2163.99|2164.09|2164.09|2163.99|2163.99|0
1732892940000|2024-11-29 15:09:00|2163.89|2163.89|2163.34|2163.34|2163.89|2163.89|2163.34|2163.34|0
1732892960000|2024-11-29 15:09:20|2163.17|2163.17|2163.26|2163.26|2163.26|2163.26|2163.17|2163.17|0
1732893020000|2024-11-29 15:10:20|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1732893030000|2024-11-29 15:10:30|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1732893060000|2024-11-29 15:11:00|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1732893080000|2024-11-29 15:11:20|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1732893090000|2024-11-29 15:11:30|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1732893110000|2024-11-29 15:11:50|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1732893120000|2024-11-29 15:12:00|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1732893130000|2024-11-29 15:12:10|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1732893170000|2024-11-29 15:12:50|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1732893190000|2024-11-29 15:13:10|2163.44|2163.44|2163.79|2163.79|2163.79|2163.79|2163.44|2163.44|0
1732893240000|2024-11-29 15:14:00|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1732893270000|2024-11-29 15:14:30|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1732893300000|2024-11-29 15:15:00|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1732893320000|2024-11-29 15:15:20|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1732893330000|2024-11-29 15:15:30|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1732893340000|2024-11-29 15:15:40|2163.35|2163.35|2163.32|2163.32|2163.35|2163.35|2163.32|2163.32|0
1732893390000|2024-11-29 15:16:30|2163.41|2163.41|2162.76|2162.76|2163.41|2163.41|2162.59|2162.59|0
1732893420000|2024-11-29 15:17:00|2162.39|2162.39|2162.36|2162.36|2162.39|2162.39|2162.36|2162.36|0
1732893450000|2024-11-29 15:17:30|2162.78|2162.78|2162.81|2162.81|2162.81|2162.81|2162.78|2162.78|0
1732893470000|2024-11-29 15:17:50|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1732893480000|2024-11-29 15:18:00|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1732893490000|2024-11-29 15:18:10|2162.41|2162.41|2162.22|2162.22|2162.41|2162.41|2162.22|2162.22|0
1732893500000|2024-11-29 15:18:20|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1732893570000|2024-11-29 15:19:30|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1732893640000|2024-11-29 15:20:40|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1732893650000|2024-11-29 15:20:50|2161.71|2161.71|2160.93|2160.93|2161.71|2161.71|2160.93|2160.93|0
1732893660000|2024-11-29 15:21:00|2160.83|2160.83|2160.61|2160.61|2160.83|2160.83|2160.61|2160.61|0
1732893680000|2024-11-29 15:21:20|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1732893740000|2024-11-29 15:22:20|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1732893750000|2024-11-29 15:22:30|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1732893780000|2024-11-29 15:23:00|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1732893830000|2024-11-29 15:23:50|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1732893840000|2024-11-29 15:24:00|2160.77|2160.77|2160.8|2160.8|2160.8|2160.8|2160.77|2160.77|0
1732893860000|2024-11-29 15:24:20|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1732893950000|2024-11-29 15:25:50|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1732893960000|2024-11-29 15:26:00|2160.7|2160.7|2160.61|2160.61|2160.7|2160.7|2160.61|2160.61|0
1732893970000|2024-11-29 15:26:10|2160.54|2160.54|2160.36|2160.36|2160.54|2160.54|2160.36|2160.36|0
1732893980000|2024-11-29 15:26:20|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1732894010000|2024-11-29 15:26:50|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1732894020000|2024-11-29 15:27:00|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1732894030000|2024-11-29 15:27:10|2159.95|2159.95|2159.83|2159.83|2159.95|2159.95|2159.83|2159.83|0
1732894040000|2024-11-29 15:27:20|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1732894070000|2024-11-29 15:27:50|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1732894080000|2024-11-29 15:28:00|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1732894110000|2024-11-29 15:28:30|2159.61|2159.61|2158.91|2158.91|2159.61|2159.61|2158.87|2158.87|0
1732894150000|2024-11-29 15:29:10|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1732894170000|2024-11-29 15:29:30|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1732894190000|2024-11-29 15:29:50|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1732894200000|2024-11-29 15:30:00|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1732894220000|2024-11-29 15:30:20|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|0
1732894330000|2024-11-29 15:32:10|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1732894360000|2024-11-29 15:32:40|2158.96|2158.96|2159.02|2159.02|2159.02|2159.02|2158.93|2158.93|0
1732894370000|2024-11-29 15:32:50|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1732894400000|2024-11-29 15:33:20|2159.12|2159.12|2159.23|2159.23|2159.23|2159.23|2159.12|2159.12|0
1732894410000|2024-11-29 15:33:30|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1732894450000|2024-11-29 15:34:10|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1732894460000|2024-11-29 15:34:20|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1732894490000|2024-11-29 15:34:50|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1732894500000|2024-11-29 15:35:00|2159.28|2159.28|2159.35|2159.35|2159.35|2159.35|2159.28|2159.28|0
1732894580000|2024-11-29 15:36:20|2159.47|2159.47|2159.6|2159.6|2159.6|2159.6|2159.47|2159.47|0
1732894590000|2024-11-29 15:36:30|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1732894600000|2024-11-29 15:36:40|2159.88|2159.88|2159.91|2159.91|2159.91|2159.91|2159.88|2159.88|0
1732894620000|2024-11-29 15:37:00|2160|2160|2160.11|2160.11|2160.11|2160.11|2159.94|2159.94|0
1732894630000|2024-11-29 15:37:10|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1732894660000|2024-11-29 15:37:40|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1732894670000|2024-11-29 15:37:50|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1732894680000|2024-11-29 15:38:00|2160.66|2160.66|2160.75|2160.75|2160.75|2160.75|2160.66|2160.66|0
1732894690000|2024-11-29 15:38:10|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1732894700000|2024-11-29 15:38:20|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1732894770000|2024-11-29 15:39:30|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1732894870000|2024-11-29 15:41:10|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1732894900000|2024-11-29 15:41:40|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1732894920000|2024-11-29 15:42:00|2160.78|2160.78|2160.5|2160.5|2160.78|2160.78|2160.5|2160.5|0
1732894950000|2024-11-29 15:42:30|2160.53|2160.53|2160.26|2160.26|2160.53|2160.53|2160.26|2160.26|0
1732894960000|2024-11-29 15:42:40|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1732895030000|2024-11-29 15:43:50|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1732895080000|2024-11-29 15:44:40|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1732895110000|2024-11-29 15:45:10|2160.69|2160.69|2160.56|2160.56|2160.69|2160.69|2160.56|2160.56|0
1732895120000|2024-11-29 15:45:20|2160.69|2160.69|2160.32|2160.32|2160.69|2160.69|2160.32|2160.32|0
1732895130000|2024-11-29 15:45:30|2160.56|2160.56|2160.61|2160.61|2160.61|2160.61|2160.56|2160.56|0
1732895140000|2024-11-29 15:45:40|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1732895170000|2024-11-29 15:46:10|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1732895220000|2024-11-29 15:47:00|2160.55|2160.55|2160.6|2160.6|2160.6|2160.6|2160.55|2160.55|0
1732895250000|2024-11-29 15:47:30|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1732895260000|2024-11-29 15:47:40|2160.8|2160.8|2160.93|2160.93|2160.93|2160.93|2160.8|2160.8|0
1732895290000|2024-11-29 15:48:10|2161.02|2161.02|2160.77|2160.77|2161.02|2161.02|2160.77|2160.77|0
1732895300000|2024-11-29 15:48:20|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1732895350000|2024-11-29 15:49:10|2161|2161|2161|2161|2161|2161|2161|2161|0
1732895360000|2024-11-29 15:49:20|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1732895380000|2024-11-29 15:49:40|2161.33|2161.33|2161.21|2161.21|2161.33|2161.33|2161.21|2161.21|0
1732895410000|2024-11-29 15:50:10|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1732895460000|2024-11-29 15:51:00|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1732895470000|2024-11-29 15:51:10|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1732895500000|2024-11-29 15:51:40|2161.29|2161.29|2160.75|2160.75|2161.29|2161.29|2160.75|2160.75|0
1732895510000|2024-11-29 15:51:50|2160.72|2160.72|2160.69|2160.69|2160.72|2160.72|2160.69|2160.69|0
1732895520000|2024-11-29 15:52:00|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1732895530000|2024-11-29 15:52:10|2160.84|2160.84|2161.12|2161.12|2161.12|2161.12|2160.84|2160.84|0
1732895540000|2024-11-29 15:52:20|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1732895630000|2024-11-29 15:53:50|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1732895650000|2024-11-29 15:54:10|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1732895710000|2024-11-29 15:55:10|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1732895720000|2024-11-29 15:55:20|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1732895730000|2024-11-29 15:55:30|2161.04|2161.04|2160.77|2160.77|2161.04|2161.04|2160.77|2160.77|0
1732895750000|2024-11-29 15:55:50|2160.85|2160.85|2160.77|2160.77|2160.85|2160.85|2160.77|2160.77|0
1732895760000|2024-11-29 15:56:00|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1732895770000|2024-11-29 15:56:10|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1732895780000|2024-11-29 15:56:20|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1732895790000|2024-11-29 15:56:30|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|2160.77|0
1732895800000|2024-11-29 15:56:40|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1732895810000|2024-11-29 15:56:50|2160.77|2160.77|2160.8|2160.8|2160.8|2160.8|2160.77|2160.77|0
1732895830000|2024-11-29 15:57:10|2160.91|2160.91|2161.12|2161.12|2161.12|2161.12|2160.91|2160.91|0
1732895850000|2024-11-29 15:57:30|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1732895910000|2024-11-29 15:58:30|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1732895920000|2024-11-29 15:58:40|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1732895940000|2024-11-29 15:59:00|2160.95|2160.95|2160.99|2160.99|2160.99|2160.99|2160.95|2160.95|0
1732895950000|2024-11-29 15:59:10|2161.02|2161.02|2161.05|2161.05|2161.05|2161.05|2161.02|2161.02|0
1732895960000|2024-11-29 15:59:20|2161.23|2161.23|2161.44|2161.44|2161.44|2161.44|2161.23|2161.23|0
1732895980000|2024-11-29 15:59:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1732895990000|2024-11-29 15:59:50|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1732896000000|2024-11-29 16:00:00|2161.56|2161.56|2162.09|2162.09|2162.09|2162.09|2161.56|2161.56|0
1732896010000|2024-11-29 16:00:10|2162.81|2162.81|2163.3|2163.3|2163.3|2163.3|2162.81|2162.81|0
1732896020000|2024-11-29 16:00:20|2163.35|2163.35|2163.33|2163.33|2163.35|2163.35|2163.33|2163.33|0
1732896030000|2024-11-29 16:00:30|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1732896040000|2024-11-29 16:00:40|2163.25|2163.25|2163.13|2163.13|2163.25|2163.25|2163.13|2163.13|0
1732896050000|2024-11-29 16:00:50|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1732896070000|2024-11-29 16:01:10|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1732896130000|2024-11-29 16:02:10|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1732896150000|2024-11-29 16:02:30|2163.63|2163.63|2163.8|2163.8|2163.8|2163.8|2163.63|2163.63|0
1732896170000|2024-11-29 16:02:50|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1732896190000|2024-11-29 16:03:10|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1732896200000|2024-11-29 16:03:20|2164|2164|2164|2164|2164|2164|2164|2164|0
1732896210000|2024-11-29 16:03:30|2164.07|2164.07|2164.32|2164.32|2164.32|2164.32|2164.07|2164.07|0
1732896270000|2024-11-29 16:04:30|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1732896300000|2024-11-29 16:05:00|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1732896310000|2024-11-29 16:05:10|2164.49|2164.49|2164.45|2164.45|2164.49|2164.49|2164.45|2164.45|0
1732896320000|2024-11-29 16:05:20|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1732896340000|2024-11-29 16:05:40|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1732896360000|2024-11-29 16:06:00|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1732896370000|2024-11-29 16:06:10|2164.83|2164.83|2165.17|2165.17|2165.17|2165.17|2164.83|2164.83|0
1732896380000|2024-11-29 16:06:20|2165.21|2165.21|2165.59|2165.59|2165.59|2165.59|2165.21|2165.21|0
1732896430000|2024-11-29 16:07:10|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1732896440000|2024-11-29 16:07:20|2165.8|2165.8|2165.84|2165.84|2165.84|2165.84|2165.8|2165.8|0
1732896550000|2024-11-29 16:09:10|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1732896560000|2024-11-29 16:09:20|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1732896570000|2024-11-29 16:09:30|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1732896580000|2024-11-29 16:09:40|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1732896600000|2024-11-29 16:10:00|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1732896620000|2024-11-29 16:10:20|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1732896640000|2024-11-29 16:10:40|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1732896660000|2024-11-29 16:11:00|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1732896670000|2024-11-29 16:11:10|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1732896710000|2024-11-29 16:11:50|2165.93|2165.93|2165.84|2165.84|2166.08|2166.08|2165.84|2165.84|0
1732896720000|2024-11-29 16:12:00|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1732896730000|2024-11-29 16:12:10|2165.96|2165.96|2165.9|2165.9|2166.02|2166.02|2165.9|2165.9|0
1732896740000|2024-11-29 16:12:20|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1732896760000|2024-11-29 16:12:40|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|0
1732896770000|2024-11-29 16:12:50|2166.31|2166.31|2166.26|2166.26|2166.31|2166.31|2166.26|2166.26|0
1732896820000|2024-11-29 16:13:40|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|0
1732896830000|2024-11-29 16:13:50|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1732896860000|2024-11-29 16:14:20|2166.22|2166.22|2166.35|2166.35|2166.35|2166.35|2166.22|2166.22|0
1732896870000|2024-11-29 16:14:30|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1732896880000|2024-11-29 16:14:40|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|0
1732896910000|2024-11-29 16:15:10|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1732896920000|2024-11-29 16:15:20|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1732896950000|2024-11-29 16:15:50|2166.93|2166.93|2166.88|2166.88|2166.93|2166.93|2166.88|2166.88|0
1732896960000|2024-11-29 16:16:00|2166.79|2166.79|2166.88|2166.88|2166.88|2166.88|2166.79|2166.79|0
1732896990000|2024-11-29 16:16:30|2166.83|2166.83|2166.81|2166.81|2166.83|2166.83|2166.81|2166.81|0
1732897000000|2024-11-29 16:16:40|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1732897030000|2024-11-29 16:17:10|2166.81|2166.81|2165.93|2165.93|2166.81|2166.81|2165.93|2165.93|0
1732897100000|2024-11-29 16:18:20|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1732897120000|2024-11-29 16:18:40|2165.74|2165.74|2166.31|2166.31|2166.31|2166.31|2165.74|2165.74|0
1732897130000|2024-11-29 16:18:50|2166.25|2166.25|2166.32|2166.32|2166.44|2166.44|2166.25|2166.25|0
1732897150000|2024-11-29 16:19:10|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1732897160000|2024-11-29 16:19:20|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1732897200000|2024-11-29 16:20:00|2166.25|2166.25|2166.2|2166.2|2166.25|2166.25|2166.2|2166.2|0
1732897210000|2024-11-29 16:20:10|2166.17|2166.17|2166.12|2166.12|2166.17|2166.17|2166.12|2166.12|0
1732897220000|2024-11-29 16:20:20|2166.15|2166.15|2166.11|2166.11|2166.15|2166.15|2166.11|2166.11|0
1732897230000|2024-11-29 16:20:30|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1732897240000|2024-11-29 16:20:40|2166.04|2166.04|2166.01|2166.01|2166.04|2166.04|2166.01|2166.01|0
1732897260000|2024-11-29 16:21:00|2165.92|2165.92|2165.89|2165.89|2165.92|2165.92|2165.89|2165.89|0
1732897280000|2024-11-29 16:21:20|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1732897290000|2024-11-29 16:21:30|2165.59|2165.59|2165.56|2165.56|2165.59|2165.59|2165.56|2165.56|0
1732897310000|2024-11-29 16:21:50|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1732897320000|2024-11-29 16:22:00|2165.46|2165.46|2165.51|2165.51|2165.51|2165.51|2165.46|2165.46|0
1732897330000|2024-11-29 16:22:10|2165.4|2165.4|2165.06|2165.06|2165.4|2165.4|2165.06|2165.06|0
1732897340000|2024-11-29 16:22:20|2165.23|2165.23|2165.4|2165.4|2165.4|2165.4|2165.23|2165.23|0
1732897350000|2024-11-29 16:22:30|2165.23|2165.23|2165.4|2165.4|2165.4|2165.4|2165.15|2165.15|0
1732897370000|2024-11-29 16:22:50|2165.33|2165.33|2165.3|2165.3|2165.33|2165.33|2165.3|2165.3|0
1732897380000|2024-11-29 16:23:00|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1732897420000|2024-11-29 16:23:40|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1732897460000|2024-11-29 16:24:20|2165.39|2165.39|2165.27|2165.27|2165.39|2165.39|2165.27|2165.27|0
1732897470000|2024-11-29 16:24:30|2165.37|2165.37|2165.36|2165.36|2165.37|2165.37|2165.29|2165.29|0
1732897480000|2024-11-29 16:24:40|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.26|2165.26|0
1732897500000|2024-11-29 16:25:00|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1732897530000|2024-11-29 16:25:30|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1732897550000|2024-11-29 16:25:50|2165.63|2165.63|2165.77|2165.77|2165.77|2165.77|2165.53|2165.53|0
1732897560000|2024-11-29 16:26:00|2165.89|2165.89|2165.77|2165.77|2165.89|2165.89|2165.77|2165.77|0
1732897590000|2024-11-29 16:26:30|2165.71|2165.71|2165.65|2165.65|2165.71|2165.71|2165.65|2165.65|0
1732897620000|2024-11-29 16:27:00|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1732897630000|2024-11-29 16:27:10|2165.81|2165.81|2165.95|2165.95|2165.95|2165.95|2165.81|2165.81|0
1732897640000|2024-11-29 16:27:20|2165.85|2165.85|2165.9|2165.9|2165.9|2165.9|2165.85|2165.85|0
1732897650000|2024-11-29 16:27:30|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1732897670000|2024-11-29 16:27:50|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|0
1732897690000|2024-11-29 16:28:10|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1732897700000|2024-11-29 16:28:20|2166.25|2166.25|2166.35|2166.35|2166.35|2166.35|2166.25|2166.25|0
1732897710000|2024-11-29 16:28:30|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|0
1732897720000|2024-11-29 16:28:40|2166.4|2166.4|2166.31|2166.31|2166.4|2166.4|2166.31|2166.31|0
1732897730000|2024-11-29 16:28:50|2166.36|2166.36|2166.42|2166.42|2166.42|2166.42|2166.36|2166.36|0
1732897740000|2024-11-29 16:29:00|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|0
1732897750000|2024-11-29 16:29:10|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1732897760000|2024-11-29 16:29:20|2166.56|2166.56|2166.75|2166.75|2166.75|2166.75|2166.56|2166.56|0
1732897770000|2024-11-29 16:29:30|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1732897780000|2024-11-29 16:29:40|2166.83|2166.83|2167.2|2167.2|2167.2|2167.2|2166.83|2166.83|0
1732897790000|2024-11-29 16:29:50|2167.17|2167.17|2166.95|2166.95|2167.17|2167.17|2166.84|2166.84|0
1733127370000|2024-12-02 08:16:10|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1733127400000|2024-12-02 08:16:40|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1733127410000|2024-12-02 08:16:50|2153.39|2153.39|2153.53|2153.53|2153.53|2153.53|2153.39|2153.39|0
1733127450000|2024-12-02 08:17:30|2153.43|2153.43|2153.53|2153.53|2153.53|2153.53|2153.43|2153.43|0
1733127480000|2024-12-02 08:18:00|2153.7|2153.7|2153.62|2153.62|2153.7|2153.7|2153.62|2153.62|0
1733127490000|2024-12-02 08:18:10|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1733127520000|2024-12-02 08:18:40|2153.77|2153.77|2153.65|2153.65|2153.77|2153.77|2153.65|2153.65|0
1733127550000|2024-12-02 08:19:10|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1733127560000|2024-12-02 08:19:20|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1733127590000|2024-12-02 08:19:50|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1733127610000|2024-12-02 08:20:10|2153.73|2153.73|2153.61|2153.61|2153.73|2153.73|2153.61|2153.61|0
1733127660000|2024-12-02 08:21:00|2153.79|2153.79|2154.03|2154.03|2154.03|2154.03|2153.79|2153.79|0
1733127670000|2024-12-02 08:21:10|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1733127720000|2024-12-02 08:22:00|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1733127730000|2024-12-02 08:22:10|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1733127740000|2024-12-02 08:22:20|2153.66|2153.66|2153.93|2153.93|2153.93|2153.93|2153.66|2153.66|0
1733127750000|2024-12-02 08:22:30|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1733127760000|2024-12-02 08:22:40|2153.81|2153.81|2153.72|2153.72|2153.81|2153.81|2153.72|2153.72|0
1733127770000|2024-12-02 08:22:50|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1733127800000|2024-12-02 08:23:20|2153.47|2153.47|2153.4|2153.4|2153.47|2153.47|2153.4|2153.4|0
1733127810000|2024-12-02 08:23:30|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1733127820000|2024-12-02 08:23:40|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1733127870000|2024-12-02 08:24:30|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1733128020000|2024-12-02 08:27:00|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733128050000|2024-12-02 08:27:30|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1733128060000|2024-12-02 08:27:40|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1733128080000|2024-12-02 08:28:00|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733128100000|2024-12-02 08:28:20|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1733128180000|2024-12-02 08:29:40|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|0
1733128190000|2024-12-02 08:29:50|2153.12|2153.12|2153.38|2153.38|2153.38|2153.38|2153.12|2153.12|0
1733128220000|2024-12-02 08:30:20|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1733128260000|2024-12-02 08:31:00|2153.81|2153.81|2153.88|2153.88|2153.88|2153.88|2153.81|2153.81|0
1733128300000|2024-12-02 08:31:40|2153.96|2153.96|2154.62|2154.62|2154.62|2154.62|2153.96|2153.96|0
1733128310000|2024-12-02 08:31:50|2154.69|2154.69|2154.76|2154.76|2154.76|2154.76|2154.69|2154.69|0
1733128320000|2024-12-02 08:32:00|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1733128350000|2024-12-02 08:32:30|2155.19|2155.19|2155.97|2155.97|2155.97|2155.97|2155.19|2155.19|0
1733128360000|2024-12-02 08:32:40|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1733128370000|2024-12-02 08:32:50|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1733128380000|2024-12-02 08:33:00|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1733128400000|2024-12-02 08:33:20|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1733128410000|2024-12-02 08:33:30|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1733128440000|2024-12-02 08:34:00|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1733128450000|2024-12-02 08:34:10|2154.96|2154.96|2154.86|2154.86|2154.96|2154.96|2154.86|2154.86|0
1733128470000|2024-12-02 08:34:30|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1733128490000|2024-12-02 08:34:50|2154.63|2154.63|2154.03|2154.03|2154.63|2154.63|2154.03|2154.03|0
1733128510000|2024-12-02 08:35:10|2153.86|2153.86|2153.69|2153.69|2153.86|2153.86|2153.69|2153.69|0
1733128530000|2024-12-02 08:35:30|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|0
1733128570000|2024-12-02 08:36:10|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1733128610000|2024-12-02 08:36:50|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1733128620000|2024-12-02 08:37:00|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1733128630000|2024-12-02 08:37:10|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1733128650000|2024-12-02 08:37:30|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|0
1733128670000|2024-12-02 08:37:50|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1733128680000|2024-12-02 08:38:00|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1733128690000|2024-12-02 08:38:10|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1733128700000|2024-12-02 08:38:20|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1733128710000|2024-12-02 08:38:30|2153.27|2153.27|2153.32|2153.32|2153.32|2153.32|2153.27|2153.27|0
1733128760000|2024-12-02 08:39:20|2153.14|2153.14|2152.95|2152.95|2153.14|2153.14|2152.75|2152.75|0
1733128770000|2024-12-02 08:39:30|2153|2153|2152.85|2152.85|2153.06|2153.06|2152.85|2152.85|0
1733128780000|2024-12-02 08:39:40|2152.77|2152.77|2152.59|2152.59|2152.77|2152.77|2152.59|2152.59|0
1733128790000|2024-12-02 08:39:50|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1733128800000|2024-12-02 08:40:00|2152.15|2152.15|2152.58|2152.58|2152.58|2152.58|2152.13|2152.13|0
1733128810000|2024-12-02 08:40:10|2153.07|2153.07|2153.39|2153.39|2153.39|2153.39|2153.07|2153.07|0
1733128820000|2024-12-02 08:40:20|2153.48|2153.48|2153.73|2153.73|2153.8|2153.8|2153.48|2153.48|0
1733128830000|2024-12-02 08:40:30|2153.79|2153.79|2153.67|2153.67|2153.79|2153.79|2153.67|2153.67|0
1733128840000|2024-12-02 08:40:40|2154|2154|2154|2154|2154|2154|2154|2154|0
1733128850000|2024-12-02 08:40:50|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1733128860000|2024-12-02 08:41:00|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1733128870000|2024-12-02 08:41:10|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1733128900000|2024-12-02 08:41:40|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1733128970000|2024-12-02 08:42:50|2153.84|2153.84|2153.66|2153.66|2153.84|2153.84|2153.66|2153.66|0
1733128990000|2024-12-02 08:43:10|2153.69|2153.69|2153.66|2153.66|2153.69|2153.69|2153.66|2153.66|0
1733129010000|2024-12-02 08:43:30|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1733129020000|2024-12-02 08:43:40|2153.43|2153.43|2153.33|2153.33|2153.43|2153.43|2153.33|2153.33|0
1733129040000|2024-12-02 08:44:00|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1733129060000|2024-12-02 08:44:20|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1733129080000|2024-12-02 08:44:40|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1733129090000|2024-12-02 08:44:50|2153.55|2153.55|2153.3|2153.3|2153.55|2153.55|2153.3|2153.3|0
1733129100000|2024-12-02 08:45:00|2153.11|2153.11|2152.53|2152.53|2153.11|2153.11|2152.53|2152.53|0
1733129110000|2024-12-02 08:45:10|2152.44|2152.44|2152.89|2152.89|2152.89|2152.89|2152.44|2152.44|0
1733129130000|2024-12-02 08:45:30|2152.83|2152.83|2152.77|2152.77|2152.83|2152.83|2152.77|2152.77|0
1733129140000|2024-12-02 08:45:40|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1733129160000|2024-12-02 08:46:00|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1733129170000|2024-12-02 08:46:10|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1733129180000|2024-12-02 08:46:20|2152.33|2152.33|2151.53|2151.53|2152.33|2152.33|2151.48|2151.48|0
1733129190000|2024-12-02 08:46:30|2151.66|2151.66|2151.07|2151.07|2151.66|2151.66|2151.07|2151.07|0
1733129200000|2024-12-02 08:46:40|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1733129220000|2024-12-02 08:47:00|2151.39|2151.39|2151.35|2151.35|2151.39|2151.39|2151.35|2151.35|0
1733129230000|2024-12-02 08:47:10|2151.39|2151.39|2151.44|2151.44|2151.44|2151.44|2151.35|2151.35|0
1733129240000|2024-12-02 08:47:20|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1733129250000|2024-12-02 08:47:30|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1733129260000|2024-12-02 08:47:40|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1733129300000|2024-12-02 08:48:20|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1733129310000|2024-12-02 08:48:30|2152.01|2152.01|2152.22|2152.22|2152.22|2152.22|2152.01|2152.01|0
1733129320000|2024-12-02 08:48:40|2152.31|2152.31|2152.41|2152.41|2152.41|2152.41|2152.31|2152.31|0
1733129330000|2024-12-02 08:48:50|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1733129340000|2024-12-02 08:49:00|2152.18|2152.18|2152.08|2152.08|2152.18|2152.18|2152.08|2152.08|0
1733129350000|2024-12-02 08:49:10|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1733129360000|2024-12-02 08:49:20|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1733129370000|2024-12-02 08:49:30|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1733129390000|2024-12-02 08:49:50|2152.35|2152.35|2152.18|2152.18|2152.35|2152.35|2152.18|2152.18|0
1733129400000|2024-12-02 08:50:00|2152.3|2152.3|2152.18|2152.18|2152.3|2152.3|2152.18|2152.18|0
1733129420000|2024-12-02 08:50:20|2151.99|2151.99|2151.99|2151.99|2152.08|2152.08|2151.99|2151.99|0
1733129460000|2024-12-02 08:51:00|2151.9|2151.9|2151.79|2151.79|2151.9|2151.9|2151.79|2151.79|0
1733129510000|2024-12-02 08:51:50|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1733129520000|2024-12-02 08:52:00|2151.6|2151.6|2151.48|2151.48|2151.6|2151.6|2151.48|2151.48|0
1733129530000|2024-12-02 08:52:10|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1733129570000|2024-12-02 08:52:50|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1733129590000|2024-12-02 08:53:10|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1733129600000|2024-12-02 08:53:20|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1733129680000|2024-12-02 08:54:40|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1733129700000|2024-12-02 08:55:00|2151.48|2151.48|2151.24|2151.24|2151.48|2151.48|2151.24|2151.24|0
1733129730000|2024-12-02 08:55:30|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1733129780000|2024-12-02 08:56:20|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1733129840000|2024-12-02 08:57:20|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1733129870000|2024-12-02 08:57:50|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1733129880000|2024-12-02 08:58:00|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1733129890000|2024-12-02 08:58:10|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1733129900000|2024-12-02 08:58:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1733129960000|2024-12-02 08:59:20|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1733130000000|2024-12-02 09:00:00|2151.12|2151.12|2151.43|2151.43|2151.43|2151.43|2151.12|2151.12|0
1733130010000|2024-12-02 09:00:10|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1733130020000|2024-12-02 09:00:20|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1733130040000|2024-12-02 09:00:40|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1733130190000|2024-12-02 09:03:10|2151.56|2151.56|2151.59|2151.59|2151.59|2151.59|2151.56|2151.56|0
1733130200000|2024-12-02 09:03:20|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1733130230000|2024-12-02 09:03:50|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1733130290000|2024-12-02 09:04:50|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1733130300000|2024-12-02 09:05:00|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1733130310000|2024-12-02 09:05:10|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1733130340000|2024-12-02 09:05:40|2151.1|2151.1|2151.09|2151.09|2151.1|2151.1|2151.04|2151.04|0
1733130350000|2024-12-02 09:05:50|2150.87|2150.87|2150.7|2150.7|2150.87|2150.87|2150.7|2150.7|0
1733130390000|2024-12-02 09:06:30|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1733130420000|2024-12-02 09:07:00|2150.22|2150.22|2150.13|2150.13|2150.22|2150.22|2150.13|2150.13|0
1733130450000|2024-12-02 09:07:30|2150.06|2150.06|2150.18|2150.18|2150.18|2150.18|2150.06|2150.06|0
1733130460000|2024-12-02 09:07:40|2150.06|2150.06|2149.94|2149.94|2150.06|2150.06|2149.94|2149.94|0
1733130480000|2024-12-02 09:08:00|2149.77|2149.77|2149.63|2149.63|2149.77|2149.77|2149.63|2149.63|0
1733130500000|2024-12-02 09:08:20|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1733130510000|2024-12-02 09:08:30|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1733130520000|2024-12-02 09:08:40|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1733130540000|2024-12-02 09:09:00|2149.57|2149.57|2149.56|2149.56|2149.57|2149.57|2149.39|2149.39|0
1733130550000|2024-12-02 09:09:10|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1733130570000|2024-12-02 09:09:30|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1733130590000|2024-12-02 09:09:50|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1733130600000|2024-12-02 09:10:00|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1733130620000|2024-12-02 09:10:20|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|0
1733130630000|2024-12-02 09:10:30|2149.08|2149.08|2148.87|2148.87|2149.11|2149.11|2148.87|2148.87|0
1733127370000|2024-12-02 08:16:10|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1733127400000|2024-12-02 08:16:40|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1733127410000|2024-12-02 08:16:50|2153.39|2153.39|2153.53|2153.53|2153.53|2153.53|2153.39|2153.39|0
1733127450000|2024-12-02 08:17:30|2153.43|2153.43|2153.53|2153.53|2153.53|2153.53|2153.43|2153.43|0
1733127480000|2024-12-02 08:18:00|2153.7|2153.7|2153.62|2153.62|2153.7|2153.7|2153.62|2153.62|0
1733127490000|2024-12-02 08:18:10|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1733127520000|2024-12-02 08:18:40|2153.77|2153.77|2153.65|2153.65|2153.77|2153.77|2153.65|2153.65|0
1733127550000|2024-12-02 08:19:10|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1733127560000|2024-12-02 08:19:20|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1733127590000|2024-12-02 08:19:50|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1733127610000|2024-12-02 08:20:10|2153.73|2153.73|2153.61|2153.61|2153.73|2153.73|2153.61|2153.61|0
1733127660000|2024-12-02 08:21:00|2153.79|2153.79|2154.03|2154.03|2154.03|2154.03|2153.79|2153.79|0
1733127670000|2024-12-02 08:21:10|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1733127720000|2024-12-02 08:22:00|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1733127730000|2024-12-02 08:22:10|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1733127740000|2024-12-02 08:22:20|2153.66|2153.66|2153.93|2153.93|2153.93|2153.93|2153.66|2153.66|0
1733127750000|2024-12-02 08:22:30|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1733127760000|2024-12-02 08:22:40|2153.81|2153.81|2153.72|2153.72|2153.81|2153.81|2153.72|2153.72|0
1733127770000|2024-12-02 08:22:50|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1733127800000|2024-12-02 08:23:20|2153.47|2153.47|2153.4|2153.4|2153.47|2153.47|2153.4|2153.4|0
1733127810000|2024-12-02 08:23:30|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1733127820000|2024-12-02 08:23:40|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1733127870000|2024-12-02 08:24:30|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1733128020000|2024-12-02 08:27:00|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733128050000|2024-12-02 08:27:30|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1733128060000|2024-12-02 08:27:40|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1733128080000|2024-12-02 08:28:00|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733128100000|2024-12-02 08:28:20|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1733128180000|2024-12-02 08:29:40|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|0
1733128190000|2024-12-02 08:29:50|2153.12|2153.12|2153.38|2153.38|2153.38|2153.38|2153.12|2153.12|0
1733128220000|2024-12-02 08:30:20|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1733128260000|2024-12-02 08:31:00|2153.81|2153.81|2153.88|2153.88|2153.88|2153.88|2153.81|2153.81|0
1733128300000|2024-12-02 08:31:40|2153.96|2153.96|2154.62|2154.62|2154.62|2154.62|2153.96|2153.96|0
1733128310000|2024-12-02 08:31:50|2154.69|2154.69|2154.76|2154.76|2154.76|2154.76|2154.69|2154.69|0
1733128320000|2024-12-02 08:32:00|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1733128350000|2024-12-02 08:32:30|2155.19|2155.19|2155.97|2155.97|2155.97|2155.97|2155.19|2155.19|0
1733128360000|2024-12-02 08:32:40|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1733128370000|2024-12-02 08:32:50|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1733128380000|2024-12-02 08:33:00|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1733128400000|2024-12-02 08:33:20|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1733128410000|2024-12-02 08:33:30|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1733128440000|2024-12-02 08:34:00|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1733128450000|2024-12-02 08:34:10|2154.96|2154.96|2154.86|2154.86|2154.96|2154.96|2154.86|2154.86|0
1733128470000|2024-12-02 08:34:30|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1733128490000|2024-12-02 08:34:50|2154.63|2154.63|2154.03|2154.03|2154.63|2154.63|2154.03|2154.03|0
1733128510000|2024-12-02 08:35:10|2153.86|2153.86|2153.69|2153.69|2153.86|2153.86|2153.69|2153.69|0
1733128530000|2024-12-02 08:35:30|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|0
1733128570000|2024-12-02 08:36:10|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1733128610000|2024-12-02 08:36:50|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1733128620000|2024-12-02 08:37:00|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1733128630000|2024-12-02 08:37:10|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1733128650000|2024-12-02 08:37:30|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|0
1733128670000|2024-12-02 08:37:50|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1733128680000|2024-12-02 08:38:00|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1733128690000|2024-12-02 08:38:10|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1733128700000|2024-12-02 08:38:20|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1733128710000|2024-12-02 08:38:30|2153.27|2153.27|2153.32|2153.32|2153.32|2153.32|2153.27|2153.27|0
1733128760000|2024-12-02 08:39:20|2153.14|2153.14|2152.95|2152.95|2153.14|2153.14|2152.75|2152.75|0
1733128770000|2024-12-02 08:39:30|2153|2153|2152.85|2152.85|2153.06|2153.06|2152.85|2152.85|0
1733128780000|2024-12-02 08:39:40|2152.77|2152.77|2152.59|2152.59|2152.77|2152.77|2152.59|2152.59|0
1733128790000|2024-12-02 08:39:50|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1733128800000|2024-12-02 08:40:00|2152.15|2152.15|2152.58|2152.58|2152.58|2152.58|2152.13|2152.13|0
1733128810000|2024-12-02 08:40:10|2153.07|2153.07|2153.39|2153.39|2153.39|2153.39|2153.07|2153.07|0
1733128820000|2024-12-02 08:40:20|2153.48|2153.48|2153.73|2153.73|2153.8|2153.8|2153.48|2153.48|0
1733128830000|2024-12-02 08:40:30|2153.79|2153.79|2153.67|2153.67|2153.79|2153.79|2153.67|2153.67|0
1733128840000|2024-12-02 08:40:40|2154|2154|2154|2154|2154|2154|2154|2154|0
1733128850000|2024-12-02 08:40:50|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1733128860000|2024-12-02 08:41:00|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1733128870000|2024-12-02 08:41:10|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1733128900000|2024-12-02 08:41:40|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1733128970000|2024-12-02 08:42:50|2153.84|2153.84|2153.66|2153.66|2153.84|2153.84|2153.66|2153.66|0
1733128990000|2024-12-02 08:43:10|2153.69|2153.69|2153.66|2153.66|2153.69|2153.69|2153.66|2153.66|0
1733129010000|2024-12-02 08:43:30|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1733129020000|2024-12-02 08:43:40|2153.43|2153.43|2153.33|2153.33|2153.43|2153.43|2153.33|2153.33|0
1733129040000|2024-12-02 08:44:00|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1733129060000|2024-12-02 08:44:20|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1733129080000|2024-12-02 08:44:40|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1733129090000|2024-12-02 08:44:50|2153.55|2153.55|2153.3|2153.3|2153.55|2153.55|2153.3|2153.3|0
1733129100000|2024-12-02 08:45:00|2153.11|2153.11|2152.53|2152.53|2153.11|2153.11|2152.53|2152.53|0
1733129110000|2024-12-02 08:45:10|2152.44|2152.44|2152.89|2152.89|2152.89|2152.89|2152.44|2152.44|0
1733129130000|2024-12-02 08:45:30|2152.83|2152.83|2152.77|2152.77|2152.83|2152.83|2152.77|2152.77|0
1733129140000|2024-12-02 08:45:40|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1733129160000|2024-12-02 08:46:00|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1733129170000|2024-12-02 08:46:10|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1733129180000|2024-12-02 08:46:20|2152.33|2152.33|2151.53|2151.53|2152.33|2152.33|2151.48|2151.48|0
1733129190000|2024-12-02 08:46:30|2151.66|2151.66|2151.07|2151.07|2151.66|2151.66|2151.07|2151.07|0
1733129200000|2024-12-02 08:46:40|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1733129220000|2024-12-02 08:47:00|2151.39|2151.39|2151.35|2151.35|2151.39|2151.39|2151.35|2151.35|0
1733129230000|2024-12-02 08:47:10|2151.39|2151.39|2151.44|2151.44|2151.44|2151.44|2151.35|2151.35|0
1733129240000|2024-12-02 08:47:20|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1733129250000|2024-12-02 08:47:30|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1733129260000|2024-12-02 08:47:40|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1733129300000|2024-12-02 08:48:20|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1733129310000|2024-12-02 08:48:30|2152.01|2152.01|2152.22|2152.22|2152.22|2152.22|2152.01|2152.01|0
1733129320000|2024-12-02 08:48:40|2152.31|2152.31|2152.41|2152.41|2152.41|2152.41|2152.31|2152.31|0
1733129330000|2024-12-02 08:48:50|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1733129340000|2024-12-02 08:49:00|2152.18|2152.18|2152.08|2152.08|2152.18|2152.18|2152.08|2152.08|0
1733129350000|2024-12-02 08:49:10|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1733129360000|2024-12-02 08:49:20|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1733129370000|2024-12-02 08:49:30|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1733129390000|2024-12-02 08:49:50|2152.35|2152.35|2152.18|2152.18|2152.35|2152.35|2152.18|2152.18|0
1733129400000|2024-12-02 08:50:00|2152.3|2152.3|2152.18|2152.18|2152.3|2152.3|2152.18|2152.18|0
1733129420000|2024-12-02 08:50:20|2151.99|2151.99|2151.99|2151.99|2152.08|2152.08|2151.99|2151.99|0
1733129460000|2024-12-02 08:51:00|2151.9|2151.9|2151.79|2151.79|2151.9|2151.9|2151.79|2151.79|0
1733129510000|2024-12-02 08:51:50|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1733129520000|2024-12-02 08:52:00|2151.6|2151.6|2151.48|2151.48|2151.6|2151.6|2151.48|2151.48|0
1733129530000|2024-12-02 08:52:10|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1733129570000|2024-12-02 08:52:50|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1733129590000|2024-12-02 08:53:10|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1733129600000|2024-12-02 08:53:20|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1733129680000|2024-12-02 08:54:40|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1733129700000|2024-12-02 08:55:00|2151.48|2151.48|2151.24|2151.24|2151.48|2151.48|2151.24|2151.24|0
1733129730000|2024-12-02 08:55:30|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1733129780000|2024-12-02 08:56:20|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1733129840000|2024-12-02 08:57:20|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1733129870000|2024-12-02 08:57:50|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1733129880000|2024-12-02 08:58:00|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1733129890000|2024-12-02 08:58:10|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1733129900000|2024-12-02 08:58:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1733129960000|2024-12-02 08:59:20|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1733130000000|2024-12-02 09:00:00|2151.12|2151.12|2151.43|2151.43|2151.43|2151.43|2151.12|2151.12|0
1733130010000|2024-12-02 09:00:10|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1733130020000|2024-12-02 09:00:20|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1733130040000|2024-12-02 09:00:40|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1733130190000|2024-12-02 09:03:10|2151.56|2151.56|2151.59|2151.59|2151.59|2151.59|2151.56|2151.56|0
1733130200000|2024-12-02 09:03:20|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1733130230000|2024-12-02 09:03:50|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1733130290000|2024-12-02 09:04:50|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1733130300000|2024-12-02 09:05:00|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1733130310000|2024-12-02 09:05:10|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1733130340000|2024-12-02 09:05:40|2151.1|2151.1|2151.09|2151.09|2151.1|2151.1|2151.04|2151.04|0
1733130350000|2024-12-02 09:05:50|2150.87|2150.87|2150.7|2150.7|2150.87|2150.87|2150.7|2150.7|0
1733130390000|2024-12-02 09:06:30|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1733130420000|2024-12-02 09:07:00|2150.22|2150.22|2150.13|2150.13|2150.22|2150.22|2150.13|2150.13|0
1733130450000|2024-12-02 09:07:30|2150.06|2150.06|2150.18|2150.18|2150.18|2150.18|2150.06|2150.06|0
1733130460000|2024-12-02 09:07:40|2150.06|2150.06|2149.94|2149.94|2150.06|2150.06|2149.94|2149.94|0
1733130480000|2024-12-02 09:08:00|2149.77|2149.77|2149.63|2149.63|2149.77|2149.77|2149.63|2149.63|0
1733130500000|2024-12-02 09:08:20|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1733130510000|2024-12-02 09:08:30|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1733130520000|2024-12-02 09:08:40|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1733130540000|2024-12-02 09:09:00|2149.57|2149.57|2149.56|2149.56|2149.57|2149.57|2149.39|2149.39|0
1733130550000|2024-12-02 09:09:10|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1733130570000|2024-12-02 09:09:30|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1733130590000|2024-12-02 09:09:50|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1733130600000|2024-12-02 09:10:00|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1733130620000|2024-12-02 09:10:20|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|0
1733130630000|2024-12-02 09:10:30|2149.08|2149.08|2148.87|2148.87|2149.11|2149.11|2148.87|2148.87|0
1733130680000|2024-12-02 09:11:20|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1733130700000|2024-12-02 09:11:40|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1733130710000|2024-12-02 09:11:50|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|0
1733130770000|2024-12-02 09:12:50|2148.46|2148.46|2148.54|2148.54|2148.54|2148.54|2148.46|2148.46|0
1733130780000|2024-12-02 09:13:00|2148.41|2148.41|2148.54|2148.54|2148.54|2148.54|2148.41|2148.41|0
1733130790000|2024-12-02 09:13:10|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1733130800000|2024-12-02 09:13:20|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1733130820000|2024-12-02 09:13:40|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1733130850000|2024-12-02 09:14:10|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1733130860000|2024-12-02 09:14:20|2148.5|2148.5|2148.4|2148.4|2148.5|2148.5|2148.4|2148.4|0
1733130870000|2024-12-02 09:14:30|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|0
1733130930000|2024-12-02 09:15:30|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1733130980000|2024-12-02 09:16:20|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.71|2148.71|0
1733130990000|2024-12-02 09:16:30|2148.87|2148.87|2148.96|2148.96|2148.96|2148.96|2148.87|2148.87|0
1733131000000|2024-12-02 09:16:40|2149.63|2149.63|2149.84|2149.84|2149.84|2149.84|2149.63|2149.63|0
1733131010000|2024-12-02 09:16:50|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1733131020000|2024-12-02 09:17:00|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1733131040000|2024-12-02 09:17:20|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1733131050000|2024-12-02 09:17:30|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1733131060000|2024-12-02 09:17:40|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1733131070000|2024-12-02 09:17:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1733131100000|2024-12-02 09:18:20|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1733131120000|2024-12-02 09:18:40|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|0
1733131160000|2024-12-02 09:19:20|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1733131190000|2024-12-02 09:19:50|2149.82|2149.82|2149.89|2149.89|2149.89|2149.89|2149.82|2149.82|0
1733131200000|2024-12-02 09:20:00|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1733131210000|2024-12-02 09:20:10|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1733131260000|2024-12-02 09:21:00|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1733131270000|2024-12-02 09:21:10|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1733131280000|2024-12-02 09:21:20|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1733131320000|2024-12-02 09:22:00|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1733131330000|2024-12-02 09:22:10|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1733131350000|2024-12-02 09:22:30|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1733131370000|2024-12-02 09:22:50|2149.37|2149.37|2149.28|2149.28|2149.37|2149.37|2149.28|2149.28|0
1733131380000|2024-12-02 09:23:00|2149.21|2149.21|2148.88|2148.88|2149.28|2149.28|2148.84|2148.84|0
1733131390000|2024-12-02 09:23:10|2148.97|2148.97|2148.58|2148.58|2148.97|2148.97|2148.58|2148.58|0
1733131400000|2024-12-02 09:23:20|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1733131410000|2024-12-02 09:23:30|2149.08|2149.08|2149.26|2149.26|2149.26|2149.26|2149.08|2149.08|0
1733131440000|2024-12-02 09:24:00|2149.06|2149.06|2149.01|2149.01|2149.06|2149.06|2149.01|2149.01|0
1733131470000|2024-12-02 09:24:30|2148.76|2148.76|2148.67|2148.67|2148.76|2148.76|2148.67|2148.67|0
1733131480000|2024-12-02 09:24:40|2148.21|2148.21|2148.15|2148.15|2148.21|2148.21|2148.15|2148.15|0
1733131490000|2024-12-02 09:24:50|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.06|2148.06|0
1733131540000|2024-12-02 09:25:40|2148.08|2148.08|2147.71|2147.71|2148.08|2148.08|2147.71|2147.71|0
1733131550000|2024-12-02 09:25:50|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1733131560000|2024-12-02 09:26:00|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1733131570000|2024-12-02 09:26:10|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1733131590000|2024-12-02 09:26:30|2147.29|2147.29|2146.95|2146.95|2147.29|2147.29|2146.95|2146.95|0
1733131600000|2024-12-02 09:26:40|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1733131610000|2024-12-02 09:26:50|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1733131620000|2024-12-02 09:27:00|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.57|2146.57|0
1733131630000|2024-12-02 09:27:10|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1733131720000|2024-12-02 09:28:40|2146.76|2146.76|2146.79|2146.79|2146.79|2146.79|2146.76|2146.76|0
1733131750000|2024-12-02 09:29:10|2146.72|2146.72|2146.79|2146.79|2146.79|2146.79|2146.72|2146.72|0
1733131760000|2024-12-02 09:29:20|2146.72|2146.72|2146.65|2146.65|2146.79|2146.79|2146.65|2146.65|0
1733131780000|2024-12-02 09:29:40|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1733131790000|2024-12-02 09:29:50|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1733131800000|2024-12-02 09:30:00|2146.18|2146.18|2146.27|2146.27|2146.27|2146.27|2146.18|2146.18|0
1733131810000|2024-12-02 09:30:10|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1733131820000|2024-12-02 09:30:20|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1733131830000|2024-12-02 09:30:30|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1733131920000|2024-12-02 09:32:00|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1733131930000|2024-12-02 09:32:10|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1733131950000|2024-12-02 09:32:30|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1733132000000|2024-12-02 09:33:20|2146.44|2146.44|2146.61|2146.61|2146.61|2146.61|2146.44|2146.44|0
1733132030000|2024-12-02 09:33:50|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1733132070000|2024-12-02 09:34:30|2146.72|2146.72|2145.75|2145.75|2146.72|2146.72|2145.75|2145.75|0
1733132080000|2024-12-02 09:34:40|2145.69|2145.69|2145.48|2145.48|2145.69|2145.69|2145.48|2145.48|0
1733132090000|2024-12-02 09:34:50|2145.57|2145.57|2145.81|2145.81|2145.81|2145.81|2145.57|2145.57|0
1733132110000|2024-12-02 09:35:10|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1733132210000|2024-12-02 09:36:50|2146.07|2146.07|2146.07|2146.07|2146.14|2146.14|2146.07|2146.07|0
1733132230000|2024-12-02 09:37:10|2145.97|2145.97|2146.03|2146.03|2146.03|2146.03|2145.97|2145.97|0
1733132250000|2024-12-02 09:37:30|2146.23|2146.23|2146.38|2146.38|2146.38|2146.38|2146.2|2146.2|0
1733132260000|2024-12-02 09:37:40|2146.25|2146.25|2146.52|2146.52|2146.52|2146.52|2146.25|2146.25|0
1733132270000|2024-12-02 09:37:50|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1733132350000|2024-12-02 09:39:10|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1733132360000|2024-12-02 09:39:20|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1733132380000|2024-12-02 09:39:40|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1733132440000|2024-12-02 09:40:40|2146.42|2146.42|2146.46|2146.46|2146.46|2146.46|2146.33|2146.33|0
1733132450000|2024-12-02 09:40:50|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1733132460000|2024-12-02 09:41:00|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1733132470000|2024-12-02 09:41:10|2146.07|2146.07|2145.7|2145.7|2146.07|2146.07|2145.7|2145.7|0
1733132480000|2024-12-02 09:41:20|2145.81|2145.81|2145.54|2145.54|2145.81|2145.81|2145.43|2145.43|0
1733132490000|2024-12-02 09:41:30|2145.48|2145.48|2145.54|2145.54|2145.54|2145.54|2145.48|2145.48|0
1733132500000|2024-12-02 09:41:40|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1733132520000|2024-12-02 09:42:00|2145.33|2145.33|2145.09|2145.09|2145.33|2145.33|2145.09|2145.09|0
1733132530000|2024-12-02 09:42:10|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1733132540000|2024-12-02 09:42:20|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|0
1733132550000|2024-12-02 09:42:30|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.68|2144.68|0
1733132570000|2024-12-02 09:42:50|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1733132580000|2024-12-02 09:43:00|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1733132590000|2024-12-02 09:43:10|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1733132600000|2024-12-02 09:43:20|2144.48|2144.48|2143.52|2143.52|2144.48|2144.48|2143.47|2143.47|0
1733132610000|2024-12-02 09:43:30|2143.56|2143.56|2143.28|2143.28|2143.56|2143.56|2143.28|2143.28|0
1733132620000|2024-12-02 09:43:40|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|0
1733132650000|2024-12-02 09:44:10|2143.21|2143.21|2143.12|2143.12|2143.21|2143.21|2143.12|2143.12|0
1733132660000|2024-12-02 09:44:20|2143.08|2143.08|2142.98|2142.98|2143.08|2143.08|2142.98|2142.98|0
1733132680000|2024-12-02 09:44:40|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1733132690000|2024-12-02 09:44:50|2142.98|2142.98|2143.01|2143.01|2143.1|2143.1|2142.98|2142.98|0
1733132700000|2024-12-02 09:45:00|2142.81|2142.81|2143.01|2143.01|2143.01|2143.01|2142.81|2142.81|0
1733132710000|2024-12-02 09:45:10|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1733132730000|2024-12-02 09:45:30|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1733132760000|2024-12-02 09:46:00|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|0
1733132770000|2024-12-02 09:46:10|2142.29|2142.29|2142.1|2142.1|2142.29|2142.29|2142.1|2142.1|0
1733132790000|2024-12-02 09:46:30|2142.21|2142.21|2142.1|2142.1|2142.21|2142.21|2142.1|2142.1|0
1733132820000|2024-12-02 09:47:00|2142.31|2142.31|2142.62|2142.62|2142.62|2142.62|2142.31|2142.31|0
1733132830000|2024-12-02 09:47:10|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1733132840000|2024-12-02 09:47:20|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1733132920000|2024-12-02 09:48:40|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1733132930000|2024-12-02 09:48:50|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1733132940000|2024-12-02 09:49:00|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1733132960000|2024-12-02 09:49:20|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1733133000000|2024-12-02 09:50:00|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1733133030000|2024-12-02 09:50:30|2142.65|2142.65|2142.86|2142.86|2142.86|2142.86|2142.65|2142.65|0
1733133100000|2024-12-02 09:51:40|2142.77|2142.77|2142.68|2142.68|2142.77|2142.77|2142.68|2142.68|0
1733133120000|2024-12-02 09:52:00|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|0
1733133160000|2024-12-02 09:52:40|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1733133280000|2024-12-02 09:54:40|2142.47|2142.47|2142.22|2142.22|2142.47|2142.47|2142.22|2142.22|0
1733133290000|2024-12-02 09:54:50|2142.13|2142.13|2142.19|2142.19|2142.19|2142.19|2142.13|2142.13|0
1733133300000|2024-12-02 09:55:00|2142.06|2142.06|2141.81|2141.81|2142.06|2142.06|2141.81|2141.81|0
1733133310000|2024-12-02 09:55:10|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1733133340000|2024-12-02 09:55:40|2141.47|2141.47|2141.64|2141.64|2141.64|2141.64|2141.47|2141.47|0
1733133370000|2024-12-02 09:56:10|2141.47|2141.47|2141.33|2141.33|2141.47|2141.47|2141.33|2141.33|0
1733133380000|2024-12-02 09:56:20|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1733133390000|2024-12-02 09:56:30|2141.15|2141.15|2140.98|2140.98|2141.15|2141.15|2140.98|2140.98|0
1733133410000|2024-12-02 09:56:50|2140.86|2140.86|2140|2140|2140.86|2140.86|2140|2140|0
1733133420000|2024-12-02 09:57:00|2139.73|2139.73|2139.64|2139.64|2139.73|2139.73|2139.64|2139.64|0
1733133450000|2024-12-02 09:57:30|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1733133460000|2024-12-02 09:57:40|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1733133470000|2024-12-02 09:57:50|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1733133480000|2024-12-02 09:58:00|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1733133530000|2024-12-02 09:58:50|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1733133570000|2024-12-02 09:59:30|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1733133600000|2024-12-02 10:00:00|2139.13|2139.13|2138.72|2138.72|2139.13|2139.13|2138.7|2138.7|0
1733133610000|2024-12-02 10:00:10|2138.69|2138.69|2138.7|2138.7|2138.79|2138.79|2138.69|2138.69|0
1733133630000|2024-12-02 10:00:30|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1733133640000|2024-12-02 10:00:40|2138.7|2138.7|2138.59|2138.59|2138.7|2138.7|2138.5|2138.5|0
1733133680000|2024-12-02 10:01:20|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1733133700000|2024-12-02 10:01:40|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1733133750000|2024-12-02 10:02:30|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1733133760000|2024-12-02 10:02:40|2138.5|2138.5|2138.54|2138.54|2138.54|2138.54|2138.5|2138.5|0
1733133810000|2024-12-02 10:03:30|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1733133820000|2024-12-02 10:03:40|2138.54|2138.54|2138.71|2138.71|2138.71|2138.71|2138.54|2138.54|0
1733133850000|2024-12-02 10:04:10|2138.65|2138.65|2138.57|2138.57|2138.65|2138.65|2138.57|2138.57|0
1733133860000|2024-12-02 10:04:20|2138.54|2138.54|2138.34|2138.34|2138.57|2138.57|2138.34|2138.34|0
1733133880000|2024-12-02 10:04:40|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1733133890000|2024-12-02 10:04:50|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1733133910000|2024-12-02 10:05:10|2138.56|2138.56|2138.56|2138.56|2138.66|2138.66|2138.56|2138.56|0
1733133930000|2024-12-02 10:05:30|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1733133940000|2024-12-02 10:05:40|2138.4|2138.4|2137.51|2137.51|2138.4|2138.4|2137.51|2137.51|0
1733133980000|2024-12-02 10:06:20|2137.73|2137.73|2137.64|2137.64|2137.73|2137.73|2137.64|2137.64|0
1733134080000|2024-12-02 10:08:00|2137.68|2137.68|2137.72|2137.72|2137.72|2137.72|2137.68|2137.68|0
1733134170000|2024-12-02 10:09:30|2137.63|2137.63|2137.66|2137.66|2137.66|2137.66|2137.63|2137.63|0
1733134210000|2024-12-02 10:10:10|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1733134220000|2024-12-02 10:10:20|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1733134240000|2024-12-02 10:10:40|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1733134250000|2024-12-02 10:10:50|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1733134290000|2024-12-02 10:11:30|2137.73|2137.73|2137.83|2137.83|2137.83|2137.83|2137.73|2137.73|0
1733134300000|2024-12-02 10:11:40|2137.46|2137.46|2137.58|2137.58|2137.58|2137.58|2137.46|2137.46|0
1733134320000|2024-12-02 10:12:00|2137.41|2137.41|2137.58|2137.58|2137.58|2137.58|2137.41|2137.41|0
1733134350000|2024-12-02 10:12:30|2137.7|2137.7|2137.95|2137.95|2137.95|2137.95|2137.7|2137.7|0
1733134360000|2024-12-02 10:12:40|2138.53|2138.53|2139.18|2139.18|2139.18|2139.18|2138.53|2138.53|0
1733134370000|2024-12-02 10:12:50|2139.55|2139.55|2139.93|2139.93|2139.93|2139.93|2139.55|2139.55|0
1733134410000|2024-12-02 10:13:30|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1733134420000|2024-12-02 10:13:40|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1733134440000|2024-12-02 10:14:00|2141.02|2141.02|2141.39|2141.39|2141.39|2141.39|2141.02|2141.02|0
1733134450000|2024-12-02 10:14:10|2141.42|2141.42|2143.19|2143.19|2143.19|2143.19|2141.42|2141.42|0
1733134460000|2024-12-02 10:14:20|2143.29|2143.29|2143.91|2143.91|2143.91|2143.91|2143.29|2143.29|0
1733134470000|2024-12-02 10:14:30|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1733134490000|2024-12-02 10:14:50|2143.97|2143.97|2144|2144|2144|2144|2143.97|2143.97|0
1733134520000|2024-12-02 10:15:20|2144.32|2144.32|2144.54|2144.54|2144.54|2144.54|2144.32|2144.32|0
1733134530000|2024-12-02 10:15:30|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1733134540000|2024-12-02 10:15:40|2144.45|2144.45|2145.07|2145.07|2145.07|2145.07|2144.45|2144.45|0
1733134550000|2024-12-02 10:15:50|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1733134560000|2024-12-02 10:16:00|2145.83|2145.83|2146.48|2146.48|2146.6|2146.6|2145.83|2145.83|0
1733134570000|2024-12-02 10:16:10|2147.02|2147.02|2147.97|2147.97|2147.97|2147.97|2147.02|2147.02|0
1733134580000|2024-12-02 10:16:20|2148.1|2148.1|2148.22|2148.22|2148.47|2148.47|2148.1|2148.1|0
1733134590000|2024-12-02 10:16:30|2147.98|2147.98|2147.27|2147.27|2147.98|2147.98|2147.27|2147.27|0
1733134600000|2024-12-02 10:16:40|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|0
1733134660000|2024-12-02 10:17:40|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1733134670000|2024-12-02 10:17:50|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1733134680000|2024-12-02 10:18:00|2146.61|2146.61|2146.13|2146.13|2146.61|2146.61|2146.13|2146.13|0
1733134720000|2024-12-02 10:18:40|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1733134740000|2024-12-02 10:19:00|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1733134770000|2024-12-02 10:19:30|2146.32|2146.32|2146.49|2146.49|2146.49|2146.49|2146.32|2146.32|0
1733134780000|2024-12-02 10:19:40|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1733134790000|2024-12-02 10:19:50|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1733134800000|2024-12-02 10:20:00|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1733134820000|2024-12-02 10:20:20|2146.24|2146.24|2146.21|2146.21|2146.24|2146.24|2146.21|2146.21|0
1733134850000|2024-12-02 10:20:50|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1733134870000|2024-12-02 10:21:10|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1733134890000|2024-12-02 10:21:30|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1733134920000|2024-12-02 10:22:00|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|0
1733134930000|2024-12-02 10:22:10|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1733134940000|2024-12-02 10:22:20|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1733134950000|2024-12-02 10:22:30|2145.38|2145.38|2145.56|2145.56|2145.56|2145.56|2145.38|2145.38|0
1733134960000|2024-12-02 10:22:40|2145.64|2145.64|2145.44|2145.44|2145.64|2145.64|2145.44|2145.44|0
1733135000000|2024-12-02 10:23:20|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1733135010000|2024-12-02 10:23:30|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1733135020000|2024-12-02 10:23:40|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1733135050000|2024-12-02 10:24:10|2145.29|2145.29|2144.92|2144.92|2145.29|2145.29|2144.92|2144.92|0
1733135060000|2024-12-02 10:24:20|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1733135080000|2024-12-02 10:24:40|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1733135120000|2024-12-02 10:25:20|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1733135130000|2024-12-02 10:25:30|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1733135170000|2024-12-02 10:26:10|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1733135180000|2024-12-02 10:26:20|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|0
1733135260000|2024-12-02 10:27:40|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1733135290000|2024-12-02 10:28:10|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|0
1733135320000|2024-12-02 10:28:40|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1733135390000|2024-12-02 10:29:50|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1733135400000|2024-12-02 10:30:00|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1733135410000|2024-12-02 10:30:10|2144.23|2144.23|2144.48|2144.48|2144.48|2144.48|2144.23|2144.23|0
1733135570000|2024-12-02 10:32:50|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1733135580000|2024-12-02 10:33:00|2144.75|2144.75|2144.84|2144.84|2144.84|2144.84|2144.75|2144.75|0
1733135600000|2024-12-02 10:33:20|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1733135620000|2024-12-02 10:33:40|2145.26|2145.26|2144.3|2144.3|2145.26|2145.26|2144.3|2144.3|0
1733135730000|2024-12-02 10:35:30|2144.47|2144.47|2144.59|2144.59|2144.59|2144.59|2144.47|2144.47|0
1733135840000|2024-12-02 10:37:20|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1733135910000|2024-12-02 10:38:30|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1733135970000|2024-12-02 10:39:30|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1733135990000|2024-12-02 10:39:50|2144.53|2144.53|2144.48|2144.48|2144.53|2144.53|2144.48|2144.48|0
1733136000000|2024-12-02 10:40:00|2144.39|2144.39|2144.44|2144.44|2144.44|2144.44|2144.39|2144.39|0
1733136090000|2024-12-02 10:41:30|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1733136170000|2024-12-02 10:42:50|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1733136250000|2024-12-02 10:44:10|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1733136260000|2024-12-02 10:44:20|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1733136290000|2024-12-02 10:44:50|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1733136300000|2024-12-02 10:45:00|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1733136330000|2024-12-02 10:45:30|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|0
1733136360000|2024-12-02 10:46:00|2144.14|2144.14|2144.04|2144.04|2144.14|2144.14|2144.04|2144.04|0
1733136380000|2024-12-02 10:46:20|2143.65|2143.65|2143.77|2143.77|2143.77|2143.77|2143.65|2143.65|0
1733136460000|2024-12-02 10:47:40|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1733136490000|2024-12-02 10:48:10|2143.64|2143.64|2143.55|2143.55|2143.64|2143.64|2143.55|2143.55|0
1733136580000|2024-12-02 10:49:40|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1733136610000|2024-12-02 10:50:10|2143.28|2143.28|2143.45|2143.45|2143.45|2143.45|2143.28|2143.28|0
1733136750000|2024-12-02 10:52:30|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1733136780000|2024-12-02 10:53:00|2143.62|2143.62|2143.71|2143.71|2143.71|2143.71|2143.62|2143.62|0
1733136950000|2024-12-02 10:55:50|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1733136960000|2024-12-02 10:56:00|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1733137000000|2024-12-02 10:56:40|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1733137060000|2024-12-02 10:57:40|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1733137080000|2024-12-02 10:58:00|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|0
1733137110000|2024-12-02 10:58:30|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1733137450000|2024-12-02 11:04:10|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|0
1733137500000|2024-12-02 11:05:00|2144|2144|2144.14|2144.14|2144.23|2144.23|2144|2144|0
1733137510000|2024-12-02 11:05:10|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|0
1733137640000|2024-12-02 11:07:20|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1733137650000|2024-12-02 11:07:30|2143.8|2143.8|2143.8|2143.8|2143.89|2143.89|2143.8|2143.8|0
1733137780000|2024-12-02 11:09:40|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1733137800000|2024-12-02 11:10:00|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1733137830000|2024-12-02 11:10:30|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1733137960000|2024-12-02 11:12:40|2143.8|2143.8|2143.62|2143.62|2143.8|2143.8|2143.62|2143.62|0
1733137970000|2024-12-02 11:12:50|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|0
1733138000000|2024-12-02 11:13:20|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1733138050000|2024-12-02 11:14:10|2143.74|2143.74|2144.49|2144.49|2144.49|2144.49|2143.74|2143.74|0
1733138060000|2024-12-02 11:14:20|2144.46|2144.46|2144.63|2144.63|2144.71|2144.71|2144.46|2144.46|0
1733138110000|2024-12-02 11:15:10|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1733138120000|2024-12-02 11:15:20|2145.01|2145.01|2145.08|2145.08|2145.08|2145.08|2145.01|2145.01|0
1733138130000|2024-12-02 11:15:30|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1733138140000|2024-12-02 11:15:40|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1733138170000|2024-12-02 11:16:10|2145.46|2145.46|2145.58|2145.58|2145.58|2145.58|2145.46|2145.46|0
1733138180000|2024-12-02 11:16:20|2145.34|2145.34|2145.25|2145.25|2145.34|2145.34|2145.25|2145.25|0
1733138250000|2024-12-02 11:17:30|2145.3|2145.3|2145.41|2145.41|2145.41|2145.41|2145.3|2145.3|0
1733138280000|2024-12-02 11:18:00|2145.59|2145.59|2145.84|2145.84|2145.84|2145.84|2145.59|2145.59|0
1733138290000|2024-12-02 11:18:10|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1733138340000|2024-12-02 11:19:00|2145.94|2145.94|2146.05|2146.05|2146.05|2146.05|2145.94|2145.94|0
1733138360000|2024-12-02 11:19:20|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1733138370000|2024-12-02 11:19:30|2146|2146|2146|2146|2146|2146|2146|2146|0
1733138380000|2024-12-02 11:19:40|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1733138390000|2024-12-02 11:19:50|2146|2146|2146|2146|2146|2146|2145.88|2145.88|0
1733138400000|2024-12-02 11:20:00|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1733138410000|2024-12-02 11:20:10|2146.27|2146.27|2147.26|2147.26|2147.26|2147.26|2146.27|2146.27|0
1733138420000|2024-12-02 11:20:20|2147.43|2147.43|2147.49|2147.49|2147.49|2147.49|2147.43|2147.43|0
1733138430000|2024-12-02 11:20:30|2147.46|2147.46|2147.71|2147.71|2147.71|2147.71|2147.46|2147.46|0
1733138480000|2024-12-02 11:21:20|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|0
1733138540000|2024-12-02 11:22:20|2147.46|2147.46|2147.5|2147.5|2147.5|2147.5|2147.46|2147.46|0
1733138550000|2024-12-02 11:22:30|2147.74|2147.74|2147.98|2147.98|2147.98|2147.98|2147.74|2147.74|0
1733138760000|2024-12-02 11:26:00|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1733138880000|2024-12-02 11:28:00|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|0
1733138890000|2024-12-02 11:28:10|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1733138930000|2024-12-02 11:28:50|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1733138980000|2024-12-02 11:29:40|2147.73|2147.73|2147.55|2147.55|2147.73|2147.73|2147.55|2147.55|0
1733139000000|2024-12-02 11:30:00|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1733139020000|2024-12-02 11:30:20|2147.55|2147.55|2147.5|2147.5|2147.55|2147.55|2147.5|2147.5|0
1733139040000|2024-12-02 11:30:40|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1733139060000|2024-12-02 11:31:00|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1733139110000|2024-12-02 11:31:50|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1733139150000|2024-12-02 11:32:30|2147.27|2147.27|2147.51|2147.51|2147.51|2147.51|2147.27|2147.27|0
1733139190000|2024-12-02 11:33:10|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1733139230000|2024-12-02 11:33:50|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1733139290000|2024-12-02 11:34:50|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1733139300000|2024-12-02 11:35:00|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1733139360000|2024-12-02 11:36:00|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1733139450000|2024-12-02 11:37:30|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1733139470000|2024-12-02 11:37:50|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1733139480000|2024-12-02 11:38:00|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1733139590000|2024-12-02 11:39:50|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1733139700000|2024-12-02 11:41:40|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1733139730000|2024-12-02 11:42:10|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1733139770000|2024-12-02 11:42:50|2148.29|2148.29|2148.34|2148.34|2148.34|2148.34|2148.29|2148.29|0
1733139780000|2024-12-02 11:43:00|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1733139830000|2024-12-02 11:43:50|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1733139840000|2024-12-02 11:44:00|2148.42|2148.42|2148.37|2148.37|2148.42|2148.42|2148.37|2148.37|0
1733139880000|2024-12-02 11:44:40|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1733139910000|2024-12-02 11:45:10|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1733140000000|2024-12-02 11:46:40|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|0
1733140050000|2024-12-02 11:47:30|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1733140160000|2024-12-02 11:49:20|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1733140210000|2024-12-02 11:50:10|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1733140250000|2024-12-02 11:50:50|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1733140280000|2024-12-02 11:51:20|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1733140290000|2024-12-02 11:51:30|2148.11|2148.11|2148.2|2148.2|2148.2|2148.2|2148.11|2148.11|0
1733140310000|2024-12-02 11:51:50|2148.14|2148.14|2148.09|2148.09|2148.14|2148.14|2148.09|2148.09|0
1733140430000|2024-12-02 11:53:50|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|0
1733140550000|2024-12-02 11:55:50|2148.68|2148.68|2148.68|2148.68|2148.77|2148.77|2148.68|2148.68|0
1733140560000|2024-12-02 11:56:00|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1733140600000|2024-12-02 11:56:40|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1733140730000|2024-12-02 11:58:50|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1733140800000|2024-12-02 12:00:00|2148.78|2148.78|2148.97|2148.97|2148.97|2148.97|2148.78|2148.78|0
1733140810000|2024-12-02 12:00:10|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1733140830000|2024-12-02 12:00:30|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1733140950000|2024-12-02 12:02:30|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1733140960000|2024-12-02 12:02:40|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1733141010000|2024-12-02 12:03:30|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1733141080000|2024-12-02 12:04:40|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1733141130000|2024-12-02 12:05:30|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1733141150000|2024-12-02 12:05:50|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1733141170000|2024-12-02 12:06:10|2150|2150|2151.51|2151.51|2151.51|2151.51|2149.98|2149.98|0
1733141180000|2024-12-02 12:06:20|2151.58|2151.58|2152.28|2152.28|2152.28|2152.28|2151.58|2151.58|0
1733141190000|2024-12-02 12:06:30|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1733141230000|2024-12-02 12:07:10|2152.36|2152.36|2152.24|2152.24|2152.36|2152.36|2152.24|2152.24|0
1733141240000|2024-12-02 12:07:20|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1733141250000|2024-12-02 12:07:30|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1733141260000|2024-12-02 12:07:40|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1733141290000|2024-12-02 12:08:10|2152.62|2152.62|2152.98|2152.98|2152.98|2152.98|2152.62|2152.62|0
1733141300000|2024-12-02 12:08:20|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1733141310000|2024-12-02 12:08:30|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1733141330000|2024-12-02 12:08:50|2153.01|2153.01|2152.56|2152.56|2153.01|2153.01|2152.56|2152.56|0
1733141350000|2024-12-02 12:09:10|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1733141390000|2024-12-02 12:09:50|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1733141410000|2024-12-02 12:10:10|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1733141470000|2024-12-02 12:11:10|2152.56|2152.56|2152.5|2152.5|2152.56|2152.56|2152.5|2152.5|0
1733141500000|2024-12-02 12:11:40|2152.86|2152.86|2153.11|2153.11|2153.11|2153.11|2152.86|2152.86|0
1733141570000|2024-12-02 12:12:50|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733141630000|2024-12-02 12:13:50|2153.3|2153.3|2153.05|2153.05|2153.3|2153.3|2153.05|2153.05|0
1733141640000|2024-12-02 12:14:00|2153.18|2153.18|2153.3|2153.3|2153.3|2153.3|2153.18|2153.18|0
1733141650000|2024-12-02 12:14:10|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|0
1733141660000|2024-12-02 12:14:20|2153.47|2153.47|2153.64|2153.64|2153.64|2153.64|2153.47|2153.47|0
1733141670000|2024-12-02 12:14:30|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1733141680000|2024-12-02 12:14:40|2153.61|2153.61|2153.63|2153.63|2153.63|2153.63|2153.58|2153.58|0
1733141720000|2024-12-02 12:15:20|2153.54|2153.54|2153.73|2153.73|2153.73|2153.73|2153.54|2153.54|0
1733141750000|2024-12-02 12:15:50|2153.63|2153.63|2153.59|2153.59|2153.63|2153.63|2153.46|2153.46|0
1733141760000|2024-12-02 12:16:00|2153.62|2153.62|2153.65|2153.65|2153.65|2153.65|2153.62|2153.62|0
1733141770000|2024-12-02 12:16:10|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1733141790000|2024-12-02 12:16:30|2153.91|2153.91|2154.08|2154.08|2154.08|2154.08|2153.91|2153.91|0
1733141820000|2024-12-02 12:17:00|2154.48|2154.48|2154.59|2154.59|2154.59|2154.59|2154.48|2154.48|0
1733141830000|2024-12-02 12:17:10|2154.65|2154.65|2154.9|2154.9|2154.9|2154.9|2154.65|2154.65|0
1733141850000|2024-12-02 12:17:30|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|0
1733141860000|2024-12-02 12:17:40|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1733141950000|2024-12-02 12:19:10|2154.78|2154.78|2154.3|2154.3|2154.9|2154.9|2154.3|2154.3|0
1733141960000|2024-12-02 12:19:20|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1733141980000|2024-12-02 12:19:40|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1733141990000|2024-12-02 12:19:50|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1733142090000|2024-12-02 12:21:30|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1733142120000|2024-12-02 12:22:00|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1733142230000|2024-12-02 12:23:50|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1733142240000|2024-12-02 12:24:00|2153.76|2153.76|2153.69|2153.69|2153.76|2153.76|2153.69|2153.69|0
1733142270000|2024-12-02 12:24:30|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1733142340000|2024-12-02 12:25:40|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1733142350000|2024-12-02 12:25:50|2153.38|2153.38|2153.55|2153.55|2153.55|2153.55|2153.38|2153.38|0
1733142370000|2024-12-02 12:26:10|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1733142380000|2024-12-02 12:26:20|2153.49|2153.49|2153.46|2153.46|2153.49|2153.49|2153.46|2153.46|0
1733142390000|2024-12-02 12:26:30|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|0
1733142450000|2024-12-02 12:27:30|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1733142470000|2024-12-02 12:27:50|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1733142510000|2024-12-02 12:28:30|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733142520000|2024-12-02 12:28:40|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1733142560000|2024-12-02 12:29:20|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1733142590000|2024-12-02 12:29:50|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1733142610000|2024-12-02 12:30:10|2153.23|2153.23|2153.23|2153.23|2153.29|2153.29|2153.23|2153.23|0
1733142620000|2024-12-02 12:30:20|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1733142630000|2024-12-02 12:30:30|2153.24|2153.24|2153.33|2153.33|2153.33|2153.33|2153.24|2153.24|0
1733142670000|2024-12-02 12:31:10|2153.43|2153.43|2153.98|2153.98|2153.98|2153.98|2153.43|2153.43|0
1733142750000|2024-12-02 12:32:30|2153.9|2153.9|2154|2154|2154|2154|2153.9|2153.9|0
1733142760000|2024-12-02 12:32:40|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1733142780000|2024-12-02 12:33:00|2153.77|2153.77|2153.09|2153.09|2153.77|2153.77|2153.09|2153.09|0
1733142790000|2024-12-02 12:33:10|2153.05|2153.05|2152.35|2152.35|2153.05|2153.05|2152.35|2152.35|0
1733142800000|2024-12-02 12:33:20|2152.3|2152.3|2152.47|2152.47|2152.47|2152.47|2152.3|2152.3|0
1733142910000|2024-12-02 12:35:10|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1733142920000|2024-12-02 12:35:20|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1733142970000|2024-12-02 12:36:10|2152.13|2152.13|2152|2152|2152.13|2152.13|2152|2152|0
1733143060000|2024-12-02 12:37:40|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1733143100000|2024-12-02 12:38:20|2152.14|2152.14|2152.06|2152.06|2152.14|2152.14|2152.06|2152.06|0
1733143150000|2024-12-02 12:39:10|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1733143180000|2024-12-02 12:39:40|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1733143210000|2024-12-02 12:40:10|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1733143230000|2024-12-02 12:40:30|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1733143270000|2024-12-02 12:41:10|2151.83|2151.83|2151.73|2151.73|2151.83|2151.83|2151.73|2151.73|0
1733143280000|2024-12-02 12:41:20|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1733143310000|2024-12-02 12:41:50|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1733143320000|2024-12-02 12:42:00|2152.08|2152.08|2153.23|2153.23|2153.23|2153.23|2151.99|2151.99|0
1733143330000|2024-12-02 12:42:10|2153.41|2153.41|2153.6|2153.6|2153.67|2153.67|2153.41|2153.41|0
1733143340000|2024-12-02 12:42:20|2154.22|2154.22|2154.29|2154.29|2154.29|2154.29|2154.22|2154.22|0
1733143350000|2024-12-02 12:42:30|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1733143380000|2024-12-02 12:43:00|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1733143390000|2024-12-02 12:43:10|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1733143450000|2024-12-02 12:44:10|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1733143460000|2024-12-02 12:44:20|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1733143500000|2024-12-02 12:45:00|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1733143510000|2024-12-02 12:45:10|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1733143560000|2024-12-02 12:46:00|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|0
1733143590000|2024-12-02 12:46:30|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|0
1733143660000|2024-12-02 12:47:40|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1733143680000|2024-12-02 12:48:00|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1733143700000|2024-12-02 12:48:20|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1733143740000|2024-12-02 12:49:00|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1733143750000|2024-12-02 12:49:10|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1733143820000|2024-12-02 12:50:20|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1733143850000|2024-12-02 12:50:50|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1733143920000|2024-12-02 12:52:00|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1733143990000|2024-12-02 12:53:10|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1733144000000|2024-12-02 12:53:20|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1733144020000|2024-12-02 12:53:40|2155.39|2155.39|2155.29|2155.29|2155.39|2155.39|2155.29|2155.29|0
1733144030000|2024-12-02 12:53:50|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|0
1733144140000|2024-12-02 12:55:40|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1733144150000|2024-12-02 12:55:50|2155.13|2155.13|2155.3|2155.3|2155.3|2155.3|2155.13|2155.13|0
1733144170000|2024-12-02 12:56:10|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1733144180000|2024-12-02 12:56:20|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1733144230000|2024-12-02 12:57:10|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1733144240000|2024-12-02 12:57:20|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1733144250000|2024-12-02 12:57:30|2154.95|2154.95|2154.47|2154.47|2154.95|2154.95|2154.47|2154.47|0
1733144260000|2024-12-02 12:57:40|2154.33|2154.33|2153.71|2153.71|2154.33|2154.33|2153.71|2153.71|0
1733144290000|2024-12-02 12:58:10|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1733144300000|2024-12-02 12:58:20|2153.6|2153.6|2153.41|2153.41|2153.6|2153.6|2153.41|2153.41|0
1733144310000|2024-12-02 12:58:30|2153.35|2153.35|2153.23|2153.23|2153.42|2153.42|2153.23|2153.23|0
1733144320000|2024-12-02 12:58:40|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|0
1733144330000|2024-12-02 12:58:50|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1733144340000|2024-12-02 12:59:00|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1733144350000|2024-12-02 12:59:10|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1733144390000|2024-12-02 12:59:50|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1733144410000|2024-12-02 13:00:10|2153.24|2153.24|2152.83|2152.83|2153.24|2153.24|2152.83|2152.83|0
1733144440000|2024-12-02 13:00:40|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1733144460000|2024-12-02 13:01:00|2152.56|2152.56|2152.39|2152.39|2152.56|2152.56|2152.39|2152.39|0
1733144480000|2024-12-02 13:01:20|2152.15|2152.15|2152.16|2152.16|2152.26|2152.26|2152.09|2152.09|0
1733144490000|2024-12-02 13:01:30|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1733144500000|2024-12-02 13:01:40|2152.8|2152.8|2153.02|2153.02|2153.02|2153.02|2152.8|2152.8|0
1733144560000|2024-12-02 13:02:40|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1733144620000|2024-12-02 13:03:40|2153|2153|2153|2153|2153|2153|2153|2153|0
1733144630000|2024-12-02 13:03:50|2152.94|2152.94|2153.07|2153.07|2153.07|2153.07|2152.94|2152.94|0
1733144690000|2024-12-02 13:04:50|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1733144770000|2024-12-02 13:06:10|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1733144790000|2024-12-02 13:06:30|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1733144800000|2024-12-02 13:06:40|2153.85|2153.85|2153.73|2153.73|2153.85|2153.85|2153.73|2153.73|0
1733144810000|2024-12-02 13:06:50|2153.79|2153.79|2153.94|2153.94|2153.94|2153.94|2153.79|2153.79|0
1733144840000|2024-12-02 13:07:20|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1733144850000|2024-12-02 13:07:30|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1733144860000|2024-12-02 13:07:40|2154.09|2154.09|2153.99|2153.99|2154.09|2154.09|2153.99|2153.99|0
1733144960000|2024-12-02 13:09:20|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1733145000000|2024-12-02 13:10:00|2153.84|2153.84|2153.66|2153.66|2153.84|2153.84|2153.66|2153.66|0
1733145030000|2024-12-02 13:10:30|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1733145050000|2024-12-02 13:10:50|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1733145070000|2024-12-02 13:11:10|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1733145120000|2024-12-02 13:12:00|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1733145150000|2024-12-02 13:12:30|2152.9|2152.9|2152.41|2152.41|2152.9|2152.9|2152.41|2152.41|0
1733145230000|2024-12-02 13:13:50|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1733145240000|2024-12-02 13:14:00|2152.44|2152.44|2152.32|2152.32|2152.44|2152.44|2152.32|2152.32|0
1733145250000|2024-12-02 13:14:10|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1733145270000|2024-12-02 13:14:30|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1733145280000|2024-12-02 13:14:40|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1733145370000|2024-12-02 13:16:10|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1733145380000|2024-12-02 13:16:20|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1733145390000|2024-12-02 13:16:30|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1733145420000|2024-12-02 13:17:00|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1733145450000|2024-12-02 13:17:30|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1733145490000|2024-12-02 13:18:10|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1733145520000|2024-12-02 13:18:40|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1733145580000|2024-12-02 13:19:40|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1733145700000|2024-12-02 13:21:40|2151.83|2151.83|2151.66|2151.66|2151.83|2151.83|2151.66|2151.66|0
1733145790000|2024-12-02 13:23:10|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1733145830000|2024-12-02 13:23:50|2151.66|2151.66|2151.33|2151.33|2151.66|2151.66|2151.33|2151.33|0
1733145840000|2024-12-02 13:24:00|2151.3|2151.3|2151.27|2151.27|2151.3|2151.3|2151.27|2151.27|0
1733145850000|2024-12-02 13:24:10|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1733145860000|2024-12-02 13:24:20|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1733145880000|2024-12-02 13:24:40|2151.32|2151.32|2151.71|2151.71|2151.71|2151.71|2151.32|2151.32|0
1733145890000|2024-12-02 13:24:50|2151.78|2151.78|2151.84|2151.84|2151.84|2151.84|2151.78|2151.78|0
1733145900000|2024-12-02 13:25:00|2151.93|2151.93|2152.05|2152.05|2152.05|2152.05|2151.93|2151.93|0
1733145940000|2024-12-02 13:25:40|2151.93|2151.93|2151.84|2151.84|2151.93|2151.93|2151.84|2151.84|0
1733145950000|2024-12-02 13:25:50|2151.74|2151.74|2151.62|2151.62|2151.74|2151.74|2151.62|2151.62|0
1733145960000|2024-12-02 13:26:00|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1733145990000|2024-12-02 13:26:30|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1733146000000|2024-12-02 13:26:40|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1733146010000|2024-12-02 13:26:50|2151.18|2151.18|2150.93|2150.93|2151.18|2151.18|2150.81|2150.81|0
1733146020000|2024-12-02 13:27:00|2151.03|2151.03|2150.97|2150.97|2151.03|2151.03|2150.97|2150.97|0
1733146030000|2024-12-02 13:27:10|2151.03|2151.03|2150.86|2150.86|2151.03|2151.03|2150.86|2150.86|0
1733146050000|2024-12-02 13:27:30|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1733146070000|2024-12-02 13:27:50|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1733146130000|2024-12-02 13:28:50|2150.7|2150.7|2150.6|2150.6|2150.7|2150.7|2150.6|2150.6|0
1733146220000|2024-12-02 13:30:20|2150.57|2150.57|2150.46|2150.46|2150.57|2150.57|2150.46|2150.46|0
1733146230000|2024-12-02 13:30:30|2150.36|2150.36|2150.4|2150.4|2150.4|2150.4|2150.36|2150.36|0
1733146240000|2024-12-02 13:30:40|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1733146290000|2024-12-02 13:31:30|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1733146320000|2024-12-02 13:32:00|2150.12|2150.12|2150.08|2150.08|2150.12|2150.12|2150.08|2150.08|0
1733146330000|2024-12-02 13:32:10|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1733146440000|2024-12-02 13:34:00|2149.87|2149.87|2150.11|2150.11|2150.11|2150.11|2149.87|2149.87|0
1733146510000|2024-12-02 13:35:10|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1733146520000|2024-12-02 13:35:20|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1733146530000|2024-12-02 13:35:30|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1733146540000|2024-12-02 13:35:40|2150.22|2150.22|2150.13|2150.13|2150.22|2150.22|2150.13|2150.13|0
1733146570000|2024-12-02 13:36:10|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1733146580000|2024-12-02 13:36:20|2149.66|2149.66|2149.57|2149.57|2149.66|2149.66|2149.57|2149.57|0
1733146590000|2024-12-02 13:36:30|2149.51|2149.51|2149.68|2149.68|2149.68|2149.68|2149.51|2149.51|0
1733146660000|2024-12-02 13:37:40|2149.55|2149.55|2149.31|2149.31|2149.55|2149.55|2149.31|2149.31|0
1733146670000|2024-12-02 13:37:50|2149.22|2149.22|2149.08|2149.08|2149.22|2149.22|2149.08|2149.08|0
1733146680000|2024-12-02 13:38:00|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1733146690000|2024-12-02 13:38:10|2147.52|2147.52|2147.06|2147.06|2147.52|2147.52|2147.06|2147.06|0
1733146720000|2024-12-02 13:38:40|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1733146740000|2024-12-02 13:39:00|2146.96|2146.96|2147.02|2147.02|2147.02|2147.02|2146.96|2146.96|0
1733146780000|2024-12-02 13:39:40|2147.11|2147.11|2147.08|2147.08|2147.11|2147.11|2147.08|2147.08|0
1733146800000|2024-12-02 13:40:00|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1733146820000|2024-12-02 13:40:20|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|0
1733146850000|2024-12-02 13:40:50|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1733146860000|2024-12-02 13:41:00|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|0
1733146880000|2024-12-02 13:41:20|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1733146900000|2024-12-02 13:41:40|2146.88|2146.88|2147|2147|2147.12|2147.12|2146.88|2146.88|0
1733146910000|2024-12-02 13:41:50|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|0
1733146930000|2024-12-02 13:42:10|2146.92|2146.92|2146.8|2146.8|2146.92|2146.92|2146.8|2146.8|0
1733146940000|2024-12-02 13:42:20|2146.63|2146.63|2146.64|2146.64|2146.73|2146.73|2146.63|2146.63|0
1733146950000|2024-12-02 13:42:30|2147|2147|2147.17|2147.17|2147.17|2147.17|2147|2147|0
1733146960000|2024-12-02 13:42:40|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1733146990000|2024-12-02 13:43:10|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1733147040000|2024-12-02 13:44:00|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1733147080000|2024-12-02 13:44:40|2147.25|2147.25|2147.52|2147.52|2147.52|2147.52|2147.25|2147.25|0
1733147090000|2024-12-02 13:44:50|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1733147150000|2024-12-02 13:45:50|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1733147190000|2024-12-02 13:46:30|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1733147210000|2024-12-02 13:46:50|2147.73|2147.73|2147.76|2147.76|2147.76|2147.76|2147.73|2147.73|0
1733147240000|2024-12-02 13:47:20|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1733147250000|2024-12-02 13:47:30|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1733147270000|2024-12-02 13:47:50|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1733147290000|2024-12-02 13:48:10|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1733147380000|2024-12-02 13:49:40|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1733147390000|2024-12-02 13:49:50|2147.92|2147.92|2147.82|2147.82|2147.92|2147.92|2147.82|2147.82|0
1733147400000|2024-12-02 13:50:00|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1733147460000|2024-12-02 13:51:00|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1733147480000|2024-12-02 13:51:20|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1733147500000|2024-12-02 13:51:40|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1733147530000|2024-12-02 13:52:10|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1733147540000|2024-12-02 13:52:20|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1733147560000|2024-12-02 13:52:40|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1733147620000|2024-12-02 13:53:40|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|2147.37|0
1733147670000|2024-12-02 13:54:30|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|0
1733147680000|2024-12-02 13:54:40|2147.58|2147.58|2147.7|2147.7|2147.7|2147.7|2147.58|2147.58|0
1733147690000|2024-12-02 13:54:50|2147.97|2147.97|2148.15|2148.15|2148.15|2148.15|2147.97|2147.97|0
1733147700000|2024-12-02 13:55:00|2148.06|2148.06|2148.16|2148.16|2148.16|2148.16|2148.06|2148.06|0
1733147710000|2024-12-02 13:55:10|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1733147730000|2024-12-02 13:55:30|2148.37|2148.37|2148.41|2148.41|2148.41|2148.41|2148.31|2148.31|0
1733147740000|2024-12-02 13:55:40|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1733147750000|2024-12-02 13:55:50|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1733147780000|2024-12-02 13:56:20|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1733147790000|2024-12-02 13:56:30|2148.06|2148.06|2148.03|2148.03|2148.06|2148.06|2148.03|2148.03|0
1733147810000|2024-12-02 13:56:50|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1733147820000|2024-12-02 13:57:00|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1733147840000|2024-12-02 13:57:20|2147.85|2147.85|2147.88|2147.88|2147.97|2147.97|2147.85|2147.85|0
1733147850000|2024-12-02 13:57:30|2147.51|2147.51|2147.67|2147.67|2147.67|2147.67|2147.51|2147.51|0
1733147880000|2024-12-02 13:58:00|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1733148000000|2024-12-02 14:00:00|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|0
1733148010000|2024-12-02 14:00:10|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1733148040000|2024-12-02 14:00:40|2147.48|2147.48|2147.27|2147.27|2147.48|2147.48|2147.27|2147.27|0
1733148050000|2024-12-02 14:00:50|2147.23|2147.23|2146.94|2146.94|2147.23|2147.23|2146.94|2146.94|0
1733148060000|2024-12-02 14:01:00|2146.87|2146.87|2146.64|2146.64|2146.87|2146.87|2146.62|2146.62|0
1733148070000|2024-12-02 14:01:10|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1733148090000|2024-12-02 14:01:30|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1733148100000|2024-12-02 14:01:40|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1733148120000|2024-12-02 14:02:00|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1733148150000|2024-12-02 14:02:30|2145.99|2145.99|2145.74|2145.74|2145.99|2145.99|2145.74|2145.74|0
1733148170000|2024-12-02 14:02:50|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1733148180000|2024-12-02 14:03:00|2145.53|2145.53|2145.36|2145.36|2145.57|2145.57|2145.36|2145.36|0
1733148190000|2024-12-02 14:03:10|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1733148200000|2024-12-02 14:03:20|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1733148230000|2024-12-02 14:03:50|2145.28|2145.28|2145.11|2145.11|2145.28|2145.28|2145.11|2145.11|0
1733148240000|2024-12-02 14:04:00|2145.06|2145.06|2144.78|2144.78|2145.06|2145.06|2144.78|2144.78|0
1733148270000|2024-12-02 14:04:30|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1733148300000|2024-12-02 14:05:00|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1733148320000|2024-12-02 14:05:20|2144.58|2144.58|2144.3|2144.3|2144.58|2144.58|2144.3|2144.3|0
1733148330000|2024-12-02 14:05:30|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1733148370000|2024-12-02 14:06:10|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1733148420000|2024-12-02 14:07:00|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|0
1733148430000|2024-12-02 14:07:10|2144.1|2144.1|2143.77|2143.77|2144.1|2144.1|2143.77|2143.77|0
1733148440000|2024-12-02 14:07:20|2143.74|2143.74|2143.64|2143.64|2143.74|2143.74|2143.58|2143.58|0
1733148450000|2024-12-02 14:07:30|2143.55|2143.55|2143.07|2143.07|2143.55|2143.55|2143.07|2143.07|0
1733148460000|2024-12-02 14:07:40|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1733148470000|2024-12-02 14:07:50|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1733148480000|2024-12-02 14:08:00|2142.98|2142.98|2143.11|2143.11|2143.11|2143.11|2142.98|2142.98|0
1733148500000|2024-12-02 14:08:20|2143.07|2143.07|2143.17|2143.17|2143.17|2143.17|2143.07|2143.07|0
1733148530000|2024-12-02 14:08:50|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1733148540000|2024-12-02 14:09:00|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1733148560000|2024-12-02 14:09:20|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|0
1733148590000|2024-12-02 14:09:50|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|0
1733148600000|2024-12-02 14:10:00|2142.96|2142.96|2142.74|2142.74|2142.96|2142.96|2142.74|2142.74|0
1733148610000|2024-12-02 14:10:10|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1733148630000|2024-12-02 14:10:30|2142.67|2142.67|2142.66|2142.66|2142.72|2142.72|2142.65|2142.65|0
1733148650000|2024-12-02 14:10:50|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1733148660000|2024-12-02 14:11:00|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1733148670000|2024-12-02 14:11:10|2142.63|2142.63|2142.03|2142.03|2142.63|2142.63|2142.03|2142.03|0
1733148680000|2024-12-02 14:11:20|2141.97|2141.97|2142.03|2142.03|2142.03|2142.03|2141.97|2141.97|0
1733148690000|2024-12-02 14:11:30|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1733148700000|2024-12-02 14:11:40|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1733148740000|2024-12-02 14:12:20|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1733148750000|2024-12-02 14:12:30|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1733148870000|2024-12-02 14:14:30|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1733148880000|2024-12-02 14:14:40|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|0
1733148890000|2024-12-02 14:14:50|2143.54|2143.54|2143.65|2143.65|2143.65|2143.65|2143.54|2143.54|0
1733148900000|2024-12-02 14:15:00|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1733148910000|2024-12-02 14:15:10|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1733148920000|2024-12-02 14:15:20|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1733148930000|2024-12-02 14:15:30|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1733148950000|2024-12-02 14:15:50|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1733148960000|2024-12-02 14:16:00|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1733148990000|2024-12-02 14:16:30|2143.98|2143.98|2144.03|2144.03|2144.03|2144.03|2143.98|2143.98|0
1733149000000|2024-12-02 14:16:40|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1733149030000|2024-12-02 14:17:10|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1733149050000|2024-12-02 14:17:30|2144.14|2144.14|2144.24|2144.24|2144.24|2144.24|2144.14|2144.14|0
1733149060000|2024-12-02 14:17:40|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1733149070000|2024-12-02 14:17:50|2144.24|2144.24|2144.3|2144.3|2144.3|2144.3|2144.24|2144.24|0
1733149080000|2024-12-02 14:18:00|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1733149090000|2024-12-02 14:18:10|2144.3|2144.3|2144.36|2144.36|2144.36|2144.36|2144.3|2144.3|0
1733149130000|2024-12-02 14:18:50|2144.23|2144.23|2144.14|2144.14|2144.23|2144.23|2144.14|2144.14|0
1733149140000|2024-12-02 14:19:00|2144.18|2144.18|2144.22|2144.22|2144.22|2144.22|2144.18|2144.18|0
1733149150000|2024-12-02 14:19:10|2144.28|2144.28|2144.39|2144.39|2144.39|2144.39|2144.28|2144.28|0
1733149160000|2024-12-02 14:19:20|2144.45|2144.45|2144.34|2144.34|2144.45|2144.45|2144.34|2144.34|0
1733149190000|2024-12-02 14:19:50|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1733149200000|2024-12-02 14:20:00|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1733149240000|2024-12-02 14:20:40|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1733149280000|2024-12-02 14:21:20|2144.38|2144.38|2144.53|2144.53|2144.53|2144.53|2144.38|2144.38|0
1733149320000|2024-12-02 14:22:00|2144.65|2144.65|2144.73|2144.73|2144.73|2144.73|2144.65|2144.65|0
1733149330000|2024-12-02 14:22:10|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1733149340000|2024-12-02 14:22:20|2144.52|2144.52|2144.56|2144.56|2144.56|2144.56|2144.52|2144.52|0
1733149410000|2024-12-02 14:23:30|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|0
1733149460000|2024-12-02 14:24:20|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1733149500000|2024-12-02 14:25:00|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1733149510000|2024-12-02 14:25:10|2144.84|2144.84|2144.75|2144.75|2144.84|2144.84|2144.75|2144.75|0
1733149540000|2024-12-02 14:25:40|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1733149570000|2024-12-02 14:26:10|2144.75|2144.75|2144.78|2144.78|2144.78|2144.78|2144.75|2144.75|0
1733149630000|2024-12-02 14:27:10|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.8|2144.8|0
1733149660000|2024-12-02 14:27:40|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1733149680000|2024-12-02 14:28:00|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1733149690000|2024-12-02 14:28:10|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1733149700000|2024-12-02 14:28:20|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1733149710000|2024-12-02 14:28:30|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1733149720000|2024-12-02 14:28:40|2144.65|2144.65|2144.56|2144.56|2144.65|2144.65|2144.56|2144.56|0
1733149760000|2024-12-02 14:29:20|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1733149770000|2024-12-02 14:29:30|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|0
1733149780000|2024-12-02 14:29:40|2144.07|2144.07|2142.02|2142.02|2144.07|2144.07|2142.02|2142.02|0
1733149810000|2024-12-02 14:30:10|2141.85|2141.85|2141.89|2141.89|2141.92|2141.92|2141.85|2141.85|0
1733149820000|2024-12-02 14:30:20|2142.13|2142.13|2142.22|2142.22|2142.22|2142.22|2142.13|2142.13|0
1733149840000|2024-12-02 14:30:40|2142.33|2142.33|2142.22|2142.22|2142.33|2142.33|2142.22|2142.22|0
1733149870000|2024-12-02 14:31:10|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1733149890000|2024-12-02 14:31:30|2142.16|2142.16|2142.13|2142.13|2142.16|2142.16|2142.13|2142.13|0
1733149920000|2024-12-02 14:32:00|2142.04|2142.04|2140.68|2140.68|2142.04|2142.04|2140.68|2140.68|0
1733149930000|2024-12-02 14:32:10|2140.57|2140.57|2140.51|2140.51|2140.57|2140.57|2140.51|2140.51|0
1733149940000|2024-12-02 14:32:20|2140.56|2140.56|2140.46|2140.46|2140.56|2140.56|2140.46|2140.46|0
1733149970000|2024-12-02 14:32:50|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1733149980000|2024-12-02 14:33:00|2140.67|2140.67|2140.98|2140.98|2140.98|2140.98|2140.67|2140.67|0
1733149990000|2024-12-02 14:33:10|2140.82|2140.82|2142.2|2142.2|2142.2|2142.2|2140.73|2140.73|0
1733150000000|2024-12-02 14:33:20|2142.55|2142.55|2143.09|2143.09|2143.09|2143.09|2142.55|2142.55|0
1733150010000|2024-12-02 14:33:30|2143.15|2143.15|2143.27|2143.27|2143.27|2143.27|2143.15|2143.15|0
1733150020000|2024-12-02 14:33:40|2143.16|2143.16|2142.02|2142.02|2143.16|2143.16|2142.02|2142.02|0
1733150030000|2024-12-02 14:33:50|2142.11|2142.11|2141.98|2141.98|2142.11|2142.11|2141.98|2141.98|0
1733150050000|2024-12-02 14:34:10|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1733150080000|2024-12-02 14:34:40|2142|2142|2142|2142|2142|2142|2142|2142|0
1733150090000|2024-12-02 14:34:50|2141.83|2141.83|2141.95|2141.95|2141.95|2141.95|2141.83|2141.83|0
1733150100000|2024-12-02 14:35:00|2141.86|2141.86|2141.4|2141.4|2141.86|2141.86|2141.4|2141.4|0
1733150110000|2024-12-02 14:35:10|2141.33|2141.33|2140.81|2140.81|2141.33|2141.33|2140.74|2140.74|0
1733150120000|2024-12-02 14:35:20|2140.74|2140.74|2140.85|2140.85|2140.85|2140.85|2140.74|2140.74|0
1733150130000|2024-12-02 14:35:30|2140.89|2140.89|2140.98|2140.98|2140.98|2140.98|2140.89|2140.89|0
1733150150000|2024-12-02 14:35:50|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1733150230000|2024-12-02 14:37:10|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1733150270000|2024-12-02 14:37:50|2141.07|2141.07|2141.12|2141.12|2141.12|2141.12|2141.07|2141.07|0
1733150280000|2024-12-02 14:38:00|2141.1|2141.1|2140.92|2140.92|2141.1|2141.1|2140.92|2140.92|0
1733150340000|2024-12-02 14:39:00|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1733150350000|2024-12-02 14:39:10|2140.58|2140.58|2140.49|2140.49|2140.58|2140.58|2140.49|2140.49|0
1733150360000|2024-12-02 14:39:20|2140.4|2140.4|2140.52|2140.52|2140.52|2140.52|2140.4|2140.4|0
1733150370000|2024-12-02 14:39:30|2140.61|2140.61|2140.3|2140.3|2140.73|2140.73|2140.3|2140.3|0
1733150380000|2024-12-02 14:39:40|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1733150390000|2024-12-02 14:39:50|2140.26|2140.26|2140.21|2140.21|2140.26|2140.26|2140.21|2140.21|0
1733150400000|2024-12-02 14:40:00|2140.33|2140.33|2140.41|2140.41|2140.41|2140.41|2140.33|2140.33|0
1733150410000|2024-12-02 14:40:10|2140.45|2140.45|2140.39|2140.39|2140.45|2140.45|2140.39|2140.39|0
1733150420000|2024-12-02 14:40:20|2140.27|2140.27|2140.23|2140.23|2140.27|2140.27|2140.23|2140.23|0
1733150430000|2024-12-02 14:40:30|2140.29|2140.29|2140.41|2140.41|2140.41|2140.41|2140.29|2140.29|0
1733150450000|2024-12-02 14:40:50|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1733150460000|2024-12-02 14:41:00|2140.18|2140.18|2140.06|2140.06|2140.18|2140.18|2140.06|2140.06|0
1733150480000|2024-12-02 14:41:20|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1733150520000|2024-12-02 14:42:00|2140.33|2140.33|2140.21|2140.21|2140.33|2140.33|2140.21|2140.21|0
1733150530000|2024-12-02 14:42:10|2140.09|2140.09|2138.91|2138.91|2140.09|2140.09|2138.91|2138.91|0
1733150550000|2024-12-02 14:42:30|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1733150580000|2024-12-02 14:43:00|2138.74|2138.74|2138.78|2138.78|2138.97|2138.97|2138.74|2138.74|0
1733150620000|2024-12-02 14:43:40|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1733150700000|2024-12-02 14:45:00|2138.85|2138.85|2137.95|2137.95|2138.85|2138.85|2137.95|2137.95|0
1733150710000|2024-12-02 14:45:10|2137.99|2137.99|2137.9|2137.9|2137.99|2137.99|2137.9|2137.9|0
1733150720000|2024-12-02 14:45:20|2137.78|2137.78|2137.26|2137.26|2137.78|2137.78|2137.26|2137.26|0
1733150730000|2024-12-02 14:45:30|2137.23|2137.23|2136.67|2136.67|2137.23|2137.23|2136.53|2136.53|0
1733150750000|2024-12-02 14:45:50|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1733150770000|2024-12-02 14:46:10|2136.58|2136.58|2136.6|2136.6|2136.67|2136.67|2136.58|2136.58|0
1733150780000|2024-12-02 14:46:20|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1733150790000|2024-12-02 14:46:30|2136.78|2136.78|2136.89|2136.89|2136.89|2136.89|2136.78|2136.78|0
1733150800000|2024-12-02 14:46:40|2136.97|2136.97|2136.97|2136.97|2137.06|2137.06|2136.97|2136.97|0
1733150810000|2024-12-02 14:46:50|2137.06|2137.06|2137.14|2137.14|2137.23|2137.23|2137.06|2137.06|0
1733150820000|2024-12-02 14:47:00|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1733150830000|2024-12-02 14:47:10|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1733150840000|2024-12-02 14:47:20|2137.21|2137.21|2137.85|2137.85|2137.85|2137.85|2137.21|2137.21|0
1733150850000|2024-12-02 14:47:30|2138.06|2138.06|2138|2138|2138.18|2138.18|2138|2138|0
1733150870000|2024-12-02 14:47:50|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1733150900000|2024-12-02 14:48:20|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1733150910000|2024-12-02 14:48:30|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1733150920000|2024-12-02 14:48:40|2137.97|2137.97|2138|2138|2138|2138|2137.97|2137.97|0
1733150930000|2024-12-02 14:48:50|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1733150940000|2024-12-02 14:49:00|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1733150950000|2024-12-02 14:49:10|2137.13|2137.13|2136.66|2136.66|2137.13|2137.13|2136.59|2136.59|0
1733150960000|2024-12-02 14:49:20|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1733150970000|2024-12-02 14:49:30|2136.56|2136.56|2136.65|2136.65|2136.65|2136.65|2136.56|2136.56|0
1733150980000|2024-12-02 14:49:40|2136.74|2136.74|2136.83|2136.83|2136.83|2136.83|2136.74|2136.74|0
1733151000000|2024-12-02 14:50:00|2136.79|2136.79|2136.7|2136.7|2136.79|2136.79|2136.7|2136.7|0
1733151020000|2024-12-02 14:50:20|2136.81|2136.81|2136.71|2136.71|2136.81|2136.81|2136.71|2136.71|0
1733151030000|2024-12-02 14:50:30|2136.43|2136.43|2136.13|2136.13|2136.43|2136.43|2136.13|2136.13|0
1733151040000|2024-12-02 14:50:40|2135.58|2135.58|2135.6|2135.6|2135.6|2135.6|2135.51|2135.51|0
1733151050000|2024-12-02 14:50:50|2135.54|2135.54|2135.35|2135.35|2135.54|2135.54|2135.35|2135.35|0
1733151060000|2024-12-02 14:51:00|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1733151070000|2024-12-02 14:51:10|2135.03|2135.03|2134.94|2134.94|2135.03|2135.03|2134.94|2134.94|0
1733151080000|2024-12-02 14:51:20|2134.77|2134.77|2134.8|2134.8|2134.8|2134.8|2134.77|2134.77|0
1733151090000|2024-12-02 14:51:30|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2134.94|2134.94|0
1733151100000|2024-12-02 14:51:40|2135.13|2135.13|2135.02|2135.02|2135.13|2135.13|2135.02|2135.02|0
1733151120000|2024-12-02 14:52:00|2134.92|2134.92|2134.97|2134.97|2134.97|2134.97|2134.92|2134.92|0
1733151130000|2024-12-02 14:52:10|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1733151140000|2024-12-02 14:52:20|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1733151160000|2024-12-02 14:52:40|2134.6|2134.6|2134.32|2134.32|2134.66|2134.66|2134.32|2134.32|0
1733151170000|2024-12-02 14:52:50|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1733151180000|2024-12-02 14:53:00|2134.47|2134.47|2135.07|2135.07|2135.07|2135.07|2134.47|2134.47|0
1733151190000|2024-12-02 14:53:10|2135.16|2135.16|2135.38|2135.38|2135.38|2135.38|2135.16|2135.16|0
1733151200000|2024-12-02 14:53:20|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|0
1733151250000|2024-12-02 14:54:10|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1733151260000|2024-12-02 14:54:20|2135.64|2135.64|2135.67|2135.67|2135.67|2135.67|2135.64|2135.64|0
1733151280000|2024-12-02 14:54:40|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1733151300000|2024-12-02 14:55:00|2135.89|2135.89|2135.96|2135.96|2135.96|2135.96|2135.89|2135.89|0
1733151310000|2024-12-02 14:55:10|2136|2136|2135.98|2135.98|2136.17|2136.17|2135.98|2135.98|0
1733151320000|2024-12-02 14:55:20|2135.85|2135.85|2135.57|2135.57|2135.85|2135.85|2135.57|2135.57|0
1733151330000|2024-12-02 14:55:30|2135.09|2135.09|2134.74|2134.74|2135.09|2135.09|2134.74|2134.74|0
1733151350000|2024-12-02 14:55:50|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1733151370000|2024-12-02 14:56:10|2135.55|2135.55|2135.91|2135.91|2135.91|2135.91|2135.55|2135.55|0
1733151390000|2024-12-02 14:56:30|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1733151410000|2024-12-02 14:56:50|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1733151440000|2024-12-02 14:57:20|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1733151480000|2024-12-02 14:58:00|2135.53|2135.53|2135.45|2135.45|2135.53|2135.53|2135.29|2135.29|0
1733151490000|2024-12-02 14:58:10|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1733151520000|2024-12-02 14:58:40|2135.57|2135.57|2135.68|2135.68|2135.68|2135.68|2135.57|2135.57|0
1733151530000|2024-12-02 14:58:50|2135.66|2135.66|2135.72|2135.72|2135.72|2135.72|2135.66|2135.66|0
1733151570000|2024-12-02 14:59:30|2135.79|2135.79|2135.84|2135.84|2135.84|2135.84|2135.79|2135.79|0
1733151580000|2024-12-02 14:59:40|2135.81|2135.81|2135.72|2135.72|2135.81|2135.81|2135.72|2135.72|0
1733151590000|2024-12-02 14:59:50|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1733151600000|2024-12-02 15:00:00|2135.84|2135.84|2135.84|2135.84|2135.93|2135.93|2135.84|2135.84|0
1733151610000|2024-12-02 15:00:10|2135.82|2135.82|2135.79|2135.79|2135.82|2135.82|2135.79|2135.79|0
1733151620000|2024-12-02 15:00:20|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1733151630000|2024-12-02 15:00:30|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1733151650000|2024-12-02 15:00:50|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1733151700000|2024-12-02 15:01:40|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1733151710000|2024-12-02 15:01:50|2135.72|2135.72|2135.36|2135.36|2135.72|2135.72|2135.36|2135.36|0
1733151720000|2024-12-02 15:02:00|2134.8|2134.8|2134.67|2134.67|2134.8|2134.8|2134.57|2134.57|0
1733151730000|2024-12-02 15:02:10|2134.57|2134.57|2134.23|2134.23|2134.57|2134.57|2134.23|2134.23|0
1733151760000|2024-12-02 15:02:40|2133.74|2133.74|2133.68|2133.68|2133.74|2133.74|2133.68|2133.68|0
1733151770000|2024-12-02 15:02:50|2133.78|2133.78|2133.75|2133.75|2133.78|2133.78|2133.69|2133.69|0
1733151780000|2024-12-02 15:03:00|2133.58|2133.58|2133.3|2133.3|2133.58|2133.58|2133.3|2133.3|0
1733151800000|2024-12-02 15:03:20|2132.99|2132.99|2132.82|2132.82|2132.99|2132.99|2132.82|2132.82|0
1733151810000|2024-12-02 15:03:30|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1733151820000|2024-12-02 15:03:40|2132.8|2132.8|2132.93|2132.93|2132.93|2132.93|2132.8|2132.8|0
1733151870000|2024-12-02 15:04:30|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1733151880000|2024-12-02 15:04:40|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1733151890000|2024-12-02 15:04:50|2132.42|2132.42|2132.6|2132.6|2132.6|2132.6|2132.39|2132.39|0
1733151900000|2024-12-02 15:05:00|2132.69|2132.69|2132.54|2132.54|2132.79|2132.79|2132.54|2132.54|0
1733151930000|2024-12-02 15:05:30|2132.57|2132.57|2131.7|2131.7|2132.57|2132.57|2131.7|2131.7|0
1733151940000|2024-12-02 15:05:40|2131.34|2131.34|2131.23|2131.23|2131.34|2131.34|2131.23|2131.23|0
1733151950000|2024-12-02 15:05:50|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1733151960000|2024-12-02 15:06:00|2131.09|2131.09|2131|2131|2131.09|2131.09|2130.93|2130.93|0
1733151970000|2024-12-02 15:06:10|2130.86|2130.86|2130.87|2130.87|2130.92|2130.92|2130.86|2130.86|0
1733151980000|2024-12-02 15:06:20|2130.75|2130.75|2130.59|2130.59|2130.75|2130.75|2130.59|2130.59|0
1733151990000|2024-12-02 15:06:30|2130.56|2130.56|2130.36|2130.36|2130.61|2130.61|2130.36|2130.36|0
1733152000000|2024-12-02 15:06:40|2130.34|2130.34|2129.94|2129.94|2130.34|2130.34|2129.94|2129.94|0
1733152010000|2024-12-02 15:06:50|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1733152020000|2024-12-02 15:07:00|2129.73|2129.73|2129.86|2129.86|2129.86|2129.86|2129.73|2129.73|0
1733152030000|2024-12-02 15:07:10|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1733152070000|2024-12-02 15:07:50|2129.86|2129.86|2129.77|2129.77|2129.86|2129.86|2129.77|2129.77|0
1733152090000|2024-12-02 15:08:10|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1733152110000|2024-12-02 15:08:30|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1733152120000|2024-12-02 15:08:40|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1733152150000|2024-12-02 15:09:10|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1733152160000|2024-12-02 15:09:20|2129.88|2129.88|2130.11|2130.11|2130.11|2130.11|2129.88|2129.88|0
1733152180000|2024-12-02 15:09:40|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1733152190000|2024-12-02 15:09:50|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1733152200000|2024-12-02 15:10:00|2130.01|2130.01|2129.88|2129.88|2130.01|2130.01|2129.88|2129.88|0
1733152220000|2024-12-02 15:10:20|2129.93|2129.93|2130|2130|2130.03|2130.03|2129.93|2129.93|0
1733152250000|2024-12-02 15:10:50|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1733152260000|2024-12-02 15:11:00|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1733152270000|2024-12-02 15:11:10|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1733152280000|2024-12-02 15:11:20|2130.02|2130.02|2129.9|2129.9|2130.02|2130.02|2129.9|2129.9|0
1733152290000|2024-12-02 15:11:30|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1733152310000|2024-12-02 15:11:50|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1733152320000|2024-12-02 15:12:00|2130.2|2130.2|2130.29|2130.29|2130.29|2130.29|2130.2|2130.2|0
1733152330000|2024-12-02 15:12:10|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1733152340000|2024-12-02 15:12:20|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1733152360000|2024-12-02 15:12:40|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1733152380000|2024-12-02 15:13:00|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1733152400000|2024-12-02 15:13:20|2130.42|2130.42|2130.45|2130.45|2130.45|2130.45|2130.42|2130.42|0
1733152410000|2024-12-02 15:13:30|2130.36|2130.36|2130.27|2130.27|2130.36|2130.36|2130.27|2130.27|0
1733152420000|2024-12-02 15:13:40|2129.89|2129.89|2129.87|2129.87|2129.89|2129.89|2129.8|2129.8|0
1733152430000|2024-12-02 15:13:50|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1733152440000|2024-12-02 15:14:00|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1733152450000|2024-12-02 15:14:10|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1733152460000|2024-12-02 15:14:20|2129.57|2129.57|2128.1|2128.1|2129.57|2129.57|2128.1|2128.1|0
1733152470000|2024-12-02 15:14:30|2128.07|2128.07|2127.47|2127.47|2128.07|2128.07|2127.47|2127.47|0
1733152480000|2024-12-02 15:14:40|2127.39|2127.39|2127.36|2127.36|2127.39|2127.39|2127.36|2127.36|0
1733152490000|2024-12-02 15:14:50|2127.18|2127.18|2127.21|2127.21|2127.21|2127.21|2127.18|2127.18|0
1733152500000|2024-12-02 15:15:00|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1733152510000|2024-12-02 15:15:10|2127.42|2127.42|2127.59|2127.59|2127.59|2127.59|2127.39|2127.39|0
1733152520000|2024-12-02 15:15:20|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1733152530000|2024-12-02 15:15:30|2127.63|2127.63|2127.73|2127.73|2127.73|2127.73|2127.63|2127.63|0
1733152540000|2024-12-02 15:15:40|2127.69|2127.69|2127.62|2127.62|2127.69|2127.69|2127.62|2127.62|0
1733152550000|2024-12-02 15:15:50|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1733152570000|2024-12-02 15:16:10|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1733152580000|2024-12-02 15:16:20|2127.38|2127.38|2127.42|2127.42|2127.42|2127.42|2127.38|2127.38|0
1733152590000|2024-12-02 15:16:30|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1733152610000|2024-12-02 15:16:50|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1733152640000|2024-12-02 15:17:20|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1733152660000|2024-12-02 15:17:40|2127.42|2127.42|2127.27|2127.27|2127.42|2127.42|2127.27|2127.27|0
1733152670000|2024-12-02 15:17:50|2127.4|2127.4|2127.52|2127.52|2127.52|2127.52|2127.4|2127.4|0
1733152690000|2024-12-02 15:18:10|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1733152700000|2024-12-02 15:18:20|2127.58|2127.58|2127.2|2127.2|2127.58|2127.58|2127.2|2127.2|0
1733152710000|2024-12-02 15:18:30|2127.13|2127.13|2127.17|2127.17|2127.17|2127.17|2127.13|2127.13|0
1733152730000|2024-12-02 15:18:50|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1733152740000|2024-12-02 15:19:00|2127.17|2127.17|2127.04|2127.04|2127.17|2127.17|2127.04|2127.04|0
1733152780000|2024-12-02 15:19:40|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1733152790000|2024-12-02 15:19:50|2127.05|2127.05|2127.14|2127.14|2127.14|2127.14|2127.05|2127.05|0
1733152800000|2024-12-02 15:20:00|2127.23|2127.23|2128.69|2128.69|2128.73|2128.73|2127.23|2127.23|0
1733152810000|2024-12-02 15:20:10|2128.66|2128.66|2128.69|2128.69|2128.69|2128.69|2128.66|2128.66|0
1733152820000|2024-12-02 15:20:20|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1733152830000|2024-12-02 15:20:30|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1733152860000|2024-12-02 15:21:00|2128.52|2128.52|2128.67|2128.67|2128.67|2128.67|2128.52|2128.52|0
1733152870000|2024-12-02 15:21:10|2128.75|2128.75|2128.84|2128.84|2128.84|2128.84|2128.75|2128.75|0
1733152880000|2024-12-02 15:21:20|2128.72|2128.72|2128.99|2128.99|2128.99|2128.99|2128.72|2128.72|0
1733152910000|2024-12-02 15:21:50|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1733152920000|2024-12-02 15:22:00|2129.25|2129.25|2129.38|2129.38|2129.38|2129.38|2129.25|2129.25|0
1733152930000|2024-12-02 15:22:10|2129.47|2129.47|2129.66|2129.66|2129.66|2129.66|2129.47|2129.47|0
1733152940000|2024-12-02 15:22:20|2129.9|2129.9|2129.96|2129.96|2129.96|2129.96|2129.9|2129.9|0
1733152970000|2024-12-02 15:22:50|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1733152980000|2024-12-02 15:23:00|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1733153000000|2024-12-02 15:23:20|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1733153020000|2024-12-02 15:23:40|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1733153060000|2024-12-02 15:24:20|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1733153090000|2024-12-02 15:24:50|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1733153110000|2024-12-02 15:25:10|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1733153120000|2024-12-02 15:25:20|2129.67|2129.67|2129.45|2129.45|2129.76|2129.76|2129.45|2129.45|0
1733153130000|2024-12-02 15:25:30|2129.36|2129.36|2129.02|2129.02|2129.36|2129.36|2129.02|2129.02|0
1733153140000|2024-12-02 15:25:40|2129.07|2129.07|2128.98|2128.98|2129.07|2129.07|2128.98|2128.98|0
1733153150000|2024-12-02 15:25:50|2128.81|2128.81|2128.72|2128.72|2128.81|2128.81|2128.72|2128.72|0
1733153160000|2024-12-02 15:26:00|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1733153170000|2024-12-02 15:26:10|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.53|2128.53|0
1733153180000|2024-12-02 15:26:20|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1733153190000|2024-12-02 15:26:30|2128.47|2128.47|2128.56|2128.56|2128.56|2128.56|2128.47|2128.47|0
1733153210000|2024-12-02 15:26:50|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1733153220000|2024-12-02 15:27:00|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1733153230000|2024-12-02 15:27:10|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1733153250000|2024-12-02 15:27:30|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1733153270000|2024-12-02 15:27:50|2127.95|2127.95|2127.44|2127.44|2127.95|2127.95|2127.44|2127.44|0
1733153280000|2024-12-02 15:28:00|2127.34|2127.34|2127.38|2127.38|2127.38|2127.38|2127.34|2127.34|0
1733153290000|2024-12-02 15:28:10|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1733153300000|2024-12-02 15:28:20|2127.39|2127.39|2127.3|2127.3|2127.39|2127.39|2127.21|2127.21|0
1733153310000|2024-12-02 15:28:30|2127.21|2127.21|2127.16|2127.16|2127.26|2127.26|2127.16|2127.16|0
1733153330000|2024-12-02 15:28:50|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1733153340000|2024-12-02 15:29:00|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1733153350000|2024-12-02 15:29:10|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1733153360000|2024-12-02 15:29:20|2126.58|2126.58|2126.63|2126.63|2126.63|2126.63|2126.58|2126.58|0
1733153370000|2024-12-02 15:29:30|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.61|2126.61|0
1733153380000|2024-12-02 15:29:40|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1733153400000|2024-12-02 15:30:00|2126.52|2126.52|2126.47|2126.47|2126.56|2126.56|2126.47|2126.47|0
1733153420000|2024-12-02 15:30:20|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1733153430000|2024-12-02 15:30:30|2126.21|2126.21|2126.16|2126.16|2126.21|2126.21|2126.16|2126.16|0
1733153460000|2024-12-02 15:31:00|2126.51|2126.51|2126.65|2126.65|2126.69|2126.69|2126.51|2126.51|0
1733153470000|2024-12-02 15:31:10|2126.6|2126.6|2127.42|2127.42|2127.51|2127.51|2126.6|2126.6|0
1733153490000|2024-12-02 15:31:30|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1733153510000|2024-12-02 15:31:50|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1733153530000|2024-12-02 15:32:10|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1733153550000|2024-12-02 15:32:30|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1733153560000|2024-12-02 15:32:40|2127.8|2127.8|2128.92|2128.92|2128.92|2128.92|2127.8|2127.8|0
1733153580000|2024-12-02 15:33:00|2128.8|2128.8|2128.77|2128.77|2128.8|2128.8|2128.71|2128.71|0
1733153590000|2024-12-02 15:33:10|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1733153620000|2024-12-02 15:33:40|2128.71|2128.71|2128.32|2128.32|2128.71|2128.71|2128.32|2128.32|0
1733153630000|2024-12-02 15:33:50|2128.29|2128.29|2128.17|2128.17|2128.29|2128.29|2128.17|2128.17|0
1733153660000|2024-12-02 15:34:20|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1733153670000|2024-12-02 15:34:30|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1733153700000|2024-12-02 15:35:00|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1733153720000|2024-12-02 15:35:20|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1733153740000|2024-12-02 15:35:40|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2127.98|2127.98|0
1733153750000|2024-12-02 15:35:50|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1733153770000|2024-12-02 15:36:10|2128.33|2128.33|2128.3|2128.3|2128.33|2128.33|2128.3|2128.3|0
1733153780000|2024-12-02 15:36:20|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1733153790000|2024-12-02 15:36:30|2128.16|2128.16|2128.03|2128.03|2128.16|2128.16|2128.03|2128.03|0
1733153810000|2024-12-02 15:36:50|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1733153820000|2024-12-02 15:37:00|2128.02|2128.02|2127.94|2127.94|2128.02|2128.02|2127.94|2127.94|0
1733153830000|2024-12-02 15:37:10|2127.85|2127.85|2127.97|2127.97|2127.97|2127.97|2127.85|2127.85|0
1733153890000|2024-12-02 15:38:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1733153910000|2024-12-02 15:38:30|2127.85|2127.85|2127.68|2127.68|2127.85|2127.85|2127.68|2127.68|0
1733153920000|2024-12-02 15:38:40|2127.59|2127.59|2127.47|2127.47|2127.59|2127.59|2127.47|2127.47|0
1733153950000|2024-12-02 15:39:10|2127.38|2127.38|2127.2|2127.2|2127.38|2127.38|2127.2|2127.2|0
1733153970000|2024-12-02 15:39:30|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1733153980000|2024-12-02 15:39:40|2126.9|2126.9|2126.9|2126.9|2126.99|2126.99|2126.9|2126.9|0
1733154010000|2024-12-02 15:40:10|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1733154040000|2024-12-02 15:40:40|2127.27|2127.27|2127.54|2127.54|2127.54|2127.54|2127.27|2127.27|0
1733154060000|2024-12-02 15:41:00|2127.57|2127.57|2127.64|2127.64|2127.73|2127.73|2127.46|2127.46|0
1733154080000|2024-12-02 15:41:20|2127.57|2127.57|2127.64|2127.64|2127.64|2127.64|2127.57|2127.57|0
1733154090000|2024-12-02 15:41:30|2127.57|2127.57|2127.82|2127.82|2127.82|2127.82|2127.57|2127.57|0
1733154110000|2024-12-02 15:41:50|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1733154120000|2024-12-02 15:42:00|2127.8|2127.8|2127.89|2127.89|2127.89|2127.89|2127.8|2127.8|0
1733154180000|2024-12-02 15:43:00|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1733154200000|2024-12-02 15:43:20|2127.89|2127.89|2128.01|2128.01|2128.01|2128.01|2127.89|2127.89|0
1733154210000|2024-12-02 15:43:30|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1733154270000|2024-12-02 15:44:30|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1733154280000|2024-12-02 15:44:40|2127.95|2127.95|2128.04|2128.04|2128.04|2128.04|2127.95|2127.95|0
1733154290000|2024-12-02 15:44:50|2128|2128|2128.12|2128.12|2128.12|2128.12|2128|2128|0
1733154300000|2024-12-02 15:45:00|2128.21|2128.21|2128.67|2128.67|2128.67|2128.67|2128.21|2128.21|0
1733154310000|2024-12-02 15:45:10|2128.92|2128.92|2129.12|2129.12|2129.12|2129.12|2128.92|2128.92|0
1733154320000|2024-12-02 15:45:20|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1733154330000|2024-12-02 15:45:30|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1733154350000|2024-12-02 15:45:50|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1733154360000|2024-12-02 15:46:00|2129.27|2129.27|2129.31|2129.31|2129.31|2129.31|2129.27|2129.27|0
1733154370000|2024-12-02 15:46:10|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1733154380000|2024-12-02 15:46:20|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1733154390000|2024-12-02 15:46:30|2129.36|2129.36|2129.21|2129.21|2129.36|2129.36|2129.21|2129.21|0
1733154410000|2024-12-02 15:46:50|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|0
1733154460000|2024-12-02 15:47:40|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1733154480000|2024-12-02 15:48:00|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1733154490000|2024-12-02 15:48:10|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1733154500000|2024-12-02 15:48:20|2129.61|2129.61|2129.49|2129.49|2129.61|2129.61|2129.49|2129.49|0
1733154590000|2024-12-02 15:49:50|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1733154610000|2024-12-02 15:50:10|2129.29|2129.29|2129.19|2129.19|2129.29|2129.29|2129.19|2129.19|0
1733154620000|2024-12-02 15:50:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1733154630000|2024-12-02 15:50:30|2128.95|2128.95|2129.07|2129.07|2129.07|2129.07|2128.95|2128.95|0
1733154670000|2024-12-02 15:51:10|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1733154680000|2024-12-02 15:51:20|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1733154720000|2024-12-02 15:52:00|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1733154780000|2024-12-02 15:53:00|2128.91|2128.91|2129|2129|2129|2129|2128.91|2128.91|0
1733154800000|2024-12-02 15:53:20|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1733154810000|2024-12-02 15:53:30|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1733154850000|2024-12-02 15:54:10|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1733154870000|2024-12-02 15:54:30|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1733154880000|2024-12-02 15:54:40|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1733154910000|2024-12-02 15:55:10|2128.84|2128.84|2128.77|2128.77|2128.84|2128.84|2128.71|2128.71|0
1733154920000|2024-12-02 15:55:20|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1733154930000|2024-12-02 15:55:30|2128.87|2128.87|2128.76|2128.76|2128.87|2128.87|2128.76|2128.76|0
1733154960000|2024-12-02 15:56:00|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1733154970000|2024-12-02 15:56:10|2128.95|2128.95|2129.28|2129.28|2129.28|2129.28|2128.95|2128.95|0
1733154980000|2024-12-02 15:56:20|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1733155000000|2024-12-02 15:56:40|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1733155110000|2024-12-02 15:58:30|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1733155140000|2024-12-02 15:59:00|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1733155150000|2024-12-02 15:59:10|2129.55|2129.55|2129.57|2129.57|2129.57|2129.57|2129.54|2129.54|0
1733155160000|2024-12-02 15:59:20|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1733155180000|2024-12-02 15:59:40|2129.71|2129.71|2129.79|2129.79|2129.79|2129.79|2129.71|2129.71|0
1733155200000|2024-12-02 16:00:00|2129.96|2129.96|2130.22|2130.22|2130.22|2130.22|2129.96|2129.96|0
1733155210000|2024-12-02 16:00:10|2130.31|2130.31|2130.62|2130.62|2130.62|2130.62|2130.31|2130.31|0
1733155230000|2024-12-02 16:00:30|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1733155280000|2024-12-02 16:01:20|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1733155320000|2024-12-02 16:02:00|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1733155330000|2024-12-02 16:02:10|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1733155350000|2024-12-02 16:02:30|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1733155370000|2024-12-02 16:02:50|2130.66|2130.66|2130.8|2130.8|2130.8|2130.8|2130.66|2130.66|0
1733155400000|2024-12-02 16:03:20|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1733155410000|2024-12-02 16:03:30|2130.84|2130.84|2130.75|2130.75|2130.84|2130.84|2130.66|2130.66|0
1733155430000|2024-12-02 16:03:50|2130.78|2130.78|2130.66|2130.66|2130.78|2130.78|2130.66|2130.66|0
1733155440000|2024-12-02 16:04:00|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1733155460000|2024-12-02 16:04:20|2130.82|2130.82|2131.14|2131.14|2131.14|2131.14|2130.82|2130.82|0
1733155470000|2024-12-02 16:04:30|2131.19|2131.19|2131.2|2131.2|2131.37|2131.37|2131.19|2131.19|0
1733155480000|2024-12-02 16:04:40|2131.29|2131.29|2131.43|2131.43|2131.43|2131.43|2131.29|2131.29|0
1733155490000|2024-12-02 16:04:50|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1733155500000|2024-12-02 16:05:00|2131.5|2131.5|2131.44|2131.44|2131.5|2131.5|2131.44|2131.44|0
1733155520000|2024-12-02 16:05:20|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1733155530000|2024-12-02 16:05:30|2131.22|2131.22|2131.27|2131.27|2131.27|2131.27|2131.14|2131.14|0
1733155540000|2024-12-02 16:05:40|2131.18|2131.18|2131.3|2131.3|2131.3|2131.3|2131.18|2131.18|0
1733155550000|2024-12-02 16:05:50|2131.18|2131.18|2131.35|2131.35|2131.35|2131.35|2131.18|2131.18|0
1733155560000|2024-12-02 16:06:00|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1733155580000|2024-12-02 16:06:20|2131.62|2131.62|2131.55|2131.55|2131.62|2131.62|2131.49|2131.49|0
1733155600000|2024-12-02 16:06:40|2131.64|2131.64|2132.45|2132.45|2132.45|2132.45|2131.64|2131.64|0
1733155610000|2024-12-02 16:06:50|2132.65|2132.65|2133.26|2133.26|2133.26|2133.26|2132.55|2132.55|0
1733155620000|2024-12-02 16:07:00|2133.33|2133.33|2133.27|2133.27|2133.37|2133.37|2133.27|2133.27|0
1733155630000|2024-12-02 16:07:10|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1733155640000|2024-12-02 16:07:20|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1733155660000|2024-12-02 16:07:40|2133.32|2133.32|2133.41|2133.41|2133.41|2133.41|2133.32|2133.32|0
1733155680000|2024-12-02 16:08:00|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1733155700000|2024-12-02 16:08:20|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1733155740000|2024-12-02 16:09:00|2133.28|2133.28|2133.44|2133.44|2133.53|2133.53|2133.28|2133.28|0
1733155760000|2024-12-02 16:09:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1733155770000|2024-12-02 16:09:30|2133.7|2133.7|2134.22|2134.22|2134.22|2134.22|2133.7|2133.7|0
1733155790000|2024-12-02 16:09:50|2134.59|2134.59|2134.68|2134.68|2134.68|2134.68|2134.59|2134.59|0
1733155800000|2024-12-02 16:10:00|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1733155830000|2024-12-02 16:10:30|2134.57|2134.57|2134.24|2134.24|2134.57|2134.57|2134.24|2134.24|0
1733155850000|2024-12-02 16:10:50|2134.15|2134.15|2134.4|2134.4|2134.4|2134.4|2134.15|2134.15|0
1733155860000|2024-12-02 16:11:00|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1733155870000|2024-12-02 16:11:10|2134.66|2134.66|2134.78|2134.78|2134.78|2134.78|2134.66|2134.66|0
1733155880000|2024-12-02 16:11:20|2134.66|2134.66|2134.54|2134.54|2134.66|2134.66|2134.54|2134.54|0
1733155900000|2024-12-02 16:11:40|2134.3|2134.3|2134.23|2134.23|2134.3|2134.3|2134.23|2134.23|0
1733155930000|2024-12-02 16:12:10|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1733155940000|2024-12-02 16:12:20|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1733156020000|2024-12-02 16:13:40|2134.52|2134.52|2134.64|2134.64|2134.64|2134.64|2134.52|2134.52|0
1733156040000|2024-12-02 16:14:00|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1733156070000|2024-12-02 16:14:30|2134.8|2134.8|2134.92|2134.92|2134.92|2134.92|2134.8|2134.8|0
1733156080000|2024-12-02 16:14:40|2134.83|2134.83|2134.92|2134.92|2134.92|2134.92|2134.83|2134.83|0
1733156090000|2024-12-02 16:14:50|2135.25|2135.25|2135.36|2135.36|2135.38|2135.38|2135.25|2135.25|0
1733156100000|2024-12-02 16:15:00|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1733156110000|2024-12-02 16:15:10|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.46|2135.46|0
1733156130000|2024-12-02 16:15:30|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1733156140000|2024-12-02 16:15:40|2135.5|2135.5|2135.41|2135.41|2135.5|2135.5|2135.41|2135.41|0
1733156150000|2024-12-02 16:15:50|2135.53|2135.53|2135.41|2135.41|2135.53|2135.53|2135.41|2135.41|0
1733156160000|2024-12-02 16:16:00|2135.2|2135.2|2135.2|2135.2|2135.44|2135.44|2135.2|2135.2|0
1733156170000|2024-12-02 16:16:10|2135.37|2135.37|2135.31|2135.31|2135.4|2135.4|2135.31|2135.31|0
1733156180000|2024-12-02 16:16:20|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1733156190000|2024-12-02 16:16:30|2135.42|2135.42|2135.3|2135.3|2135.42|2135.42|2135.3|2135.3|0
1733156210000|2024-12-02 16:16:50|2135.06|2135.06|2134.97|2134.97|2135.06|2135.06|2134.97|2134.97|0
1733156220000|2024-12-02 16:17:00|2134.88|2134.88|2134.79|2134.79|2134.88|2134.88|2134.75|2134.75|0
1733156230000|2024-12-02 16:17:10|2134.75|2134.75|2134.81|2134.81|2134.81|2134.81|2134.75|2134.75|0
1733156240000|2024-12-02 16:17:20|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1733156280000|2024-12-02 16:18:00|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1733156290000|2024-12-02 16:18:10|2134.48|2134.48|2134.3|2134.3|2134.57|2134.57|2134.3|2134.3|0
1733156300000|2024-12-02 16:18:20|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1733156310000|2024-12-02 16:18:30|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1733156350000|2024-12-02 16:19:10|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.43|2134.43|0
1733156380000|2024-12-02 16:19:40|2134.58|2134.58|2134.69|2134.69|2134.69|2134.69|2134.58|2134.58|0
1733156390000|2024-12-02 16:19:50|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1733156400000|2024-12-02 16:20:00|2134.63|2134.63|2134.59|2134.59|2134.63|2134.63|2134.59|2134.59|0
1733156410000|2024-12-02 16:20:10|2134.68|2134.68|2134.98|2134.98|2134.98|2134.98|2134.68|2134.68|0
1733156420000|2024-12-02 16:20:20|2135.01|2135.01|2134.81|2134.81|2135.01|2135.01|2134.81|2134.81|0
1733156440000|2024-12-02 16:20:40|2134.68|2134.68|2134.78|2134.78|2134.78|2134.78|2134.68|2134.68|0
1733156450000|2024-12-02 16:20:50|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1733156470000|2024-12-02 16:21:10|2134.7|2134.7|2134.39|2134.39|2134.7|2134.7|2134.28|2134.28|0
1733156520000|2024-12-02 16:22:00|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1733156530000|2024-12-02 16:22:10|2134.37|2134.37|2134.42|2134.42|2134.42|2134.42|2134.37|2134.37|0
1733156540000|2024-12-02 16:22:20|2134.37|2134.37|2134.46|2134.46|2134.46|2134.46|2134.37|2134.37|0
1733156560000|2024-12-02 16:22:40|2134.51|2134.51|2134.77|2134.77|2134.77|2134.77|2134.51|2134.51|0
1733156590000|2024-12-02 16:23:10|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1733156610000|2024-12-02 16:23:30|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|0
1733156630000|2024-12-02 16:23:50|2134.85|2134.85|2134.9|2134.9|2134.9|2134.9|2134.78|2134.78|0
1733156660000|2024-12-02 16:24:20|2135.15|2135.15|2135.12|2135.12|2135.15|2135.15|2135.12|2135.12|0
1733156690000|2024-12-02 16:24:50|2135.04|2135.04|2134.89|2134.89|2135.04|2135.04|2134.89|2134.89|0
1733156700000|2024-12-02 16:25:00|2134.83|2134.83|2134.91|2134.91|2134.91|2134.91|2134.83|2134.83|0
1733156710000|2024-12-02 16:25:10|2134.97|2134.97|2135.13|2135.13|2135.13|2135.13|2134.97|2134.97|0
1733156720000|2024-12-02 16:25:20|2135.01|2135.01|2135.04|2135.04|2135.04|2135.04|2135.01|2135.01|0
1733156730000|2024-12-02 16:25:30|2135.07|2135.07|2135.04|2135.04|2135.07|2135.07|2135.04|2135.04|0
1733156740000|2024-12-02 16:25:40|2134.92|2134.92|2134.92|2134.92|2135|2135|2134.92|2134.92|0
1733156750000|2024-12-02 16:25:50|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1733156760000|2024-12-02 16:26:00|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|0
1733156780000|2024-12-02 16:26:20|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1733156790000|2024-12-02 16:26:30|2134.91|2134.91|2134.87|2134.87|2135.08|2135.08|2134.87|2134.87|0
1733156800000|2024-12-02 16:26:40|2134.79|2134.79|2134.37|2134.37|2134.79|2134.79|2134.37|2134.37|0
1733156810000|2024-12-02 16:26:50|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1733156820000|2024-12-02 16:27:00|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1733156840000|2024-12-02 16:27:20|2134.33|2134.33|2134.4|2134.4|2134.4|2134.4|2134.23|2134.23|0
1733156850000|2024-12-02 16:27:30|2134.57|2134.57|2134.66|2134.66|2134.66|2134.66|2134.57|2134.57|0
1733156860000|2024-12-02 16:27:40|2134.62|2134.62|2134.66|2134.66|2134.71|2134.71|2134.62|2134.62|0
1733156880000|2024-12-02 16:28:00|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1733156890000|2024-12-02 16:28:10|2134.58|2134.58|2134.74|2134.74|2134.74|2134.74|2134.58|2134.58|0
1733156900000|2024-12-02 16:28:20|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1733156910000|2024-12-02 16:28:30|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1733156920000|2024-12-02 16:28:40|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1733156930000|2024-12-02 16:28:50|2135.08|2135.08|2135.3|2135.3|2135.3|2135.3|2135.08|2135.08|0
1733156950000|2024-12-02 16:29:10|2135.34|2135.34|2135.13|2135.13|2135.34|2135.34|2135.13|2135.13|0
1733156960000|2024-12-02 16:29:20|2135.08|2135.08|2135.15|2135.15|2135.15|2135.15|2135.08|2135.08|0
1733156970000|2024-12-02 16:29:30|2135.24|2135.24|2135.34|2135.34|2135.34|2135.34|2135.24|2135.24|0
1733156980000|2024-12-02 16:29:40|2135.46|2135.46|2135.75|2135.75|2135.75|2135.75|2135.46|2135.46|0
1733156990000|2024-12-02 16:29:50|2135.65|2135.65|2135.89|2135.89|2135.92|2135.92|2135.65|2135.65|0
1733213710000|2024-12-03 08:15:10|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1733213720000|2024-12-03 08:15:20|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1733213740000|2024-12-03 08:15:40|2131.68|2131.68|2131.62|2131.62|2131.68|2131.68|2131.62|2131.62|0
1733213750000|2024-12-03 08:15:50|2131.73|2131.73|2131.3|2131.3|2131.73|2131.73|2131.24|2131.24|0
1733213760000|2024-12-03 08:16:00|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1733213770000|2024-12-03 08:16:10|2131.64|2131.64|2131.72|2131.72|2131.72|2131.72|2131.64|2131.64|0
1733213780000|2024-12-03 08:16:20|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1733213790000|2024-12-03 08:16:30|2131.92|2131.92|2132.34|2132.34|2132.34|2132.34|2131.92|2131.92|0
1733213800000|2024-12-03 08:16:40|2132.51|2132.51|2132.31|2132.31|2132.51|2132.51|2132.31|2132.31|0
1733213810000|2024-12-03 08:16:50|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1733213830000|2024-12-03 08:17:10|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1733213840000|2024-12-03 08:17:20|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1733213850000|2024-12-03 08:17:30|2131.84|2131.84|2131.94|2131.94|2131.94|2131.94|2131.84|2131.84|0
1733213920000|2024-12-03 08:18:40|2131.88|2131.88|2131.91|2131.91|2131.91|2131.91|2131.88|2131.88|0
1733213930000|2024-12-03 08:18:50|2131.88|2131.88|2131.96|2131.96|2131.96|2131.96|2131.88|2131.88|0
1733213940000|2024-12-03 08:19:00|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1733213970000|2024-12-03 08:19:30|2131.96|2131.96|2131.87|2131.87|2131.96|2131.96|2131.87|2131.87|0
1733213980000|2024-12-03 08:19:40|2131|2131|2131|2131|2131|2131|2131|2131|0
1733213990000|2024-12-03 08:19:50|2130.88|2130.88|2130.64|2130.64|2130.88|2130.88|2130.64|2130.64|0
1733214000000|2024-12-03 08:20:00|2130.47|2130.47|2130.29|2130.29|2130.47|2130.47|2130.29|2130.29|0
1733214010000|2024-12-03 08:20:10|2130.39|2130.39|2130.42|2130.42|2130.42|2130.42|2130.39|2130.39|0
1733214030000|2024-12-03 08:20:30|2130.17|2130.17|2130.42|2130.42|2130.42|2130.42|2130.17|2130.17|0
1733214040000|2024-12-03 08:20:40|2130.25|2130.25|2130.14|2130.14|2130.25|2130.25|2130.14|2130.14|0
1733214050000|2024-12-03 08:20:50|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1733214060000|2024-12-03 08:21:00|2130.14|2130.14|2130.11|2130.11|2130.14|2130.14|2130.05|2130.05|0
1733214080000|2024-12-03 08:21:20|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1733214090000|2024-12-03 08:21:30|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1733214110000|2024-12-03 08:21:50|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1733214120000|2024-12-03 08:22:00|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1733214130000|2024-12-03 08:22:10|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1733214150000|2024-12-03 08:22:30|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1733214200000|2024-12-03 08:23:20|2129.38|2129.38|2129.51|2129.51|2129.51|2129.51|2129.38|2129.38|0
1733214220000|2024-12-03 08:23:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1733214230000|2024-12-03 08:23:50|2129.51|2129.51|2129.33|2129.33|2129.51|2129.51|2129.33|2129.33|0
1733214240000|2024-12-03 08:24:00|2129.44|2129.44|2129.56|2129.56|2129.56|2129.56|2129.44|2129.44|0
1733214250000|2024-12-03 08:24:10|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1733214270000|2024-12-03 08:24:30|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1733214280000|2024-12-03 08:24:40|2129.69|2129.69|2129.77|2129.77|2129.77|2129.77|2129.63|2129.63|0
1733214310000|2024-12-03 08:25:10|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1733214320000|2024-12-03 08:25:20|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1733214340000|2024-12-03 08:25:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1733214350000|2024-12-03 08:25:50|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1733214380000|2024-12-03 08:26:20|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1733214400000|2024-12-03 08:26:40|2129.76|2129.76|2129.59|2129.59|2129.76|2129.76|2129.59|2129.59|0
1733214410000|2024-12-03 08:26:50|2129.96|2129.96|2129.71|2129.71|2129.96|2129.96|2129.71|2129.71|0
1733214430000|2024-12-03 08:27:10|2130.38|2130.38|2130.09|2130.09|2130.38|2130.38|2130.09|2130.09|0
1733214460000|2024-12-03 08:27:40|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1733214490000|2024-12-03 08:28:10|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1733214510000|2024-12-03 08:28:30|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1733214520000|2024-12-03 08:28:40|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1733214530000|2024-12-03 08:28:50|2129.87|2129.87|2129.97|2129.97|2129.97|2129.97|2129.87|2129.87|0
1733214550000|2024-12-03 08:29:10|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1733214610000|2024-12-03 08:30:10|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1733214630000|2024-12-03 08:30:30|2129.38|2129.38|2129.11|2129.11|2129.38|2129.38|2129.11|2129.11|0
1733214640000|2024-12-03 08:30:40|2129.02|2129.02|2128.75|2128.75|2129.02|2129.02|2128.75|2128.75|0
1733214650000|2024-12-03 08:30:50|2128.7|2128.7|2126.66|2126.66|2128.75|2128.75|2126.66|2126.66|0
1733214670000|2024-12-03 08:31:10|2126.62|2126.62|2126.53|2126.53|2126.62|2126.62|2126.53|2126.53|0
1733214690000|2024-12-03 08:31:30|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1733214700000|2024-12-03 08:31:40|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1733214710000|2024-12-03 08:31:50|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1733214730000|2024-12-03 08:32:10|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1733214750000|2024-12-03 08:32:30|2126.85|2126.85|2126.91|2126.91|2126.91|2126.91|2126.85|2126.85|0
1733214760000|2024-12-03 08:32:40|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1733214770000|2024-12-03 08:32:50|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1733214790000|2024-12-03 08:33:10|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1733214810000|2024-12-03 08:33:30|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1733214820000|2024-12-03 08:33:40|2127.12|2127.12|2127.73|2127.73|2127.73|2127.73|2127.12|2127.12|0
1733214830000|2024-12-03 08:33:50|2127.78|2127.78|2128.03|2128.03|2128.03|2128.03|2127.78|2127.78|0
1733214870000|2024-12-03 08:34:30|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1733214890000|2024-12-03 08:34:50|2128.25|2128.25|2128.4|2128.4|2128.4|2128.4|2128.25|2128.25|0
1733214900000|2024-12-03 08:35:00|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1733214940000|2024-12-03 08:35:40|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1733214950000|2024-12-03 08:35:50|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1733215030000|2024-12-03 08:37:10|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1733215050000|2024-12-03 08:37:30|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1733215110000|2024-12-03 08:38:30|2128.35|2128.35|2128.35|2128.35|2128.4|2128.4|2128.35|2128.35|0
1733215130000|2024-12-03 08:38:50|2129.05|2129.05|2129.3|2129.3|2129.3|2129.3|2129.05|2129.05|0
1733215170000|2024-12-03 08:39:30|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1733215210000|2024-12-03 08:40:10|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1733215320000|2024-12-03 08:42:00|2129.25|2129.25|2128.64|2128.64|2129.25|2129.25|2128.64|2128.64|0
1733215450000|2024-12-03 08:44:10|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1733215510000|2024-12-03 08:45:10|2128.91|2128.91|2128.86|2128.86|2128.91|2128.91|2128.86|2128.86|0
1733215520000|2024-12-03 08:45:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1733215540000|2024-12-03 08:45:40|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1733215560000|2024-12-03 08:46:00|2129.26|2129.26|2129.1|2129.1|2129.26|2129.26|2129.1|2129.1|0
1733215570000|2024-12-03 08:46:10|2128.85|2128.85|2128.27|2128.27|2128.85|2128.85|2128.27|2128.27|0
1733215630000|2024-12-03 08:47:10|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|0
1733215680000|2024-12-03 08:48:00|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1733215700000|2024-12-03 08:48:20|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1733215730000|2024-12-03 08:48:50|2128|2128|2128|2128|2128|2128|2128|2128|0
1733215750000|2024-12-03 08:49:10|2127.94|2127.94|2128.12|2128.12|2128.12|2128.12|2127.94|2127.94|0
1733215810000|2024-12-03 08:50:10|2128.31|2128.31|2129.06|2129.06|2129.06|2129.06|2128.31|2128.31|0
1733215820000|2024-12-03 08:50:20|2129.15|2129.15|2128.89|2128.89|2129.15|2129.15|2128.89|2128.89|0
1733215860000|2024-12-03 08:51:00|2128.96|2128.96|2130.09|2130.09|2130.09|2130.09|2128.96|2128.96|0
1733215870000|2024-12-03 08:51:10|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1733215880000|2024-12-03 08:51:20|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1733215890000|2024-12-03 08:51:30|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1733215900000|2024-12-03 08:51:40|2130.29|2130.29|2129.96|2129.96|2130.29|2130.29|2129.96|2129.96|0
1733215930000|2024-12-03 08:52:10|2129.99|2129.99|2130.22|2130.22|2130.22|2130.22|2129.86|2129.86|0
1733215940000|2024-12-03 08:52:20|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1733215950000|2024-12-03 08:52:30|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1733215960000|2024-12-03 08:52:40|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1733215990000|2024-12-03 08:53:10|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1733216030000|2024-12-03 08:53:50|2130.77|2130.77|2130.83|2130.83|2130.83|2130.83|2130.77|2130.77|0
1733216040000|2024-12-03 08:54:00|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1733216050000|2024-12-03 08:54:10|2131.01|2131.01|2131.55|2131.55|2131.55|2131.55|2131.01|2131.01|0
1733216060000|2024-12-03 08:54:20|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1733216100000|2024-12-03 08:55:00|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1733216120000|2024-12-03 08:55:20|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1733216130000|2024-12-03 08:55:30|2131.4|2131.4|2131.47|2131.47|2131.47|2131.47|2131.4|2131.4|0
1733216140000|2024-12-03 08:55:40|2131.4|2131.4|2131.54|2131.54|2131.54|2131.54|2131.4|2131.4|0
1733216150000|2024-12-03 08:55:50|2131.6|2131.6|2131.8|2131.8|2131.8|2131.8|2131.6|2131.6|0
1733216160000|2024-12-03 08:56:00|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1733216180000|2024-12-03 08:56:20|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1733216230000|2024-12-03 08:57:10|2131.79|2131.79|2131.41|2131.41|2131.79|2131.79|2131.41|2131.41|0
1733216280000|2024-12-03 08:58:00|2131.24|2131.24|2131.19|2131.19|2131.24|2131.24|2131.19|2131.19|0
1733216290000|2024-12-03 08:58:10|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1733216330000|2024-12-03 08:58:50|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1733216360000|2024-12-03 08:59:20|2131.42|2131.42|2131.51|2131.51|2131.51|2131.51|2131.42|2131.42|0
1733216370000|2024-12-03 08:59:30|2131.48|2131.48|2131.35|2131.35|2131.48|2131.48|2131.35|2131.35|0
1733216380000|2024-12-03 08:59:40|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1733216420000|2024-12-03 09:00:20|2131.02|2131.02|2130.82|2130.82|2131.02|2131.02|2130.82|2130.82|0
1733216440000|2024-12-03 09:00:40|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1733216450000|2024-12-03 09:00:50|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1733216470000|2024-12-03 09:01:10|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1733216480000|2024-12-03 09:01:20|2130.21|2130.21|2129.22|2129.22|2130.21|2130.21|2129.17|2129.17|0
1733216490000|2024-12-03 09:01:30|2129.13|2129.13|2129.1|2129.1|2129.13|2129.13|2129.1|2129.1|0
1733216500000|2024-12-03 09:01:40|2129.18|2129.18|2129.1|2129.1|2129.18|2129.18|2129.1|2129.1|0
1733216510000|2024-12-03 09:01:50|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1733216520000|2024-12-03 09:02:00|2129.1|2129.1|2129.1|2129.1|2129.18|2129.18|2129.1|2129.1|0
1733216530000|2024-12-03 09:02:10|2129.28|2129.28|2129.4|2129.4|2129.4|2129.4|2129.28|2129.28|0
1733216550000|2024-12-03 09:02:30|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1733216560000|2024-12-03 09:02:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1733216580000|2024-12-03 09:03:00|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1733216600000|2024-12-03 09:03:20|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1733216640000|2024-12-03 09:04:00|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1733216670000|2024-12-03 09:04:30|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1733216700000|2024-12-03 09:05:00|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1733216710000|2024-12-03 09:05:10|2129.14|2129.14|2128.96|2128.96|2129.14|2129.14|2128.96|2128.96|0
1733216720000|2024-12-03 09:05:20|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1733216730000|2024-12-03 09:05:30|2128.82|2128.82|2128.55|2128.55|2128.82|2128.82|2128.55|2128.55|0
1733216740000|2024-12-03 09:05:40|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1733216770000|2024-12-03 09:06:10|2128.46|2128.46|2128.46|2128.46|2128.55|2128.55|2128.46|2128.46|0
1733216780000|2024-12-03 09:06:20|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1733216790000|2024-12-03 09:06:30|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1733216830000|2024-12-03 09:07:10|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1733216890000|2024-12-03 09:08:10|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1733216900000|2024-12-03 09:08:20|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1733216930000|2024-12-03 09:08:50|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1733216980000|2024-12-03 09:09:40|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1733217000000|2024-12-03 09:10:00|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1733217030000|2024-12-03 09:10:30|2128.57|2128.57|2129.01|2129.01|2129.01|2129.01|2128.57|2128.57|0
1733217090000|2024-12-03 09:11:30|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1733217100000|2024-12-03 09:11:40|2128.78|2128.78|2128.35|2128.35|2128.78|2128.78|2128.35|2128.35|0
1733217140000|2024-12-03 09:12:20|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1733217160000|2024-12-03 09:12:40|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1733217220000|2024-12-03 09:13:40|2128.02|2128.02|2127.99|2127.99|2128.02|2128.02|2127.99|2127.99|0
1733217230000|2024-12-03 09:13:50|2128.07|2128.07|2127.99|2127.99|2128.07|2128.07|2127.99|2127.99|0
1733217240000|2024-12-03 09:14:00|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1733217250000|2024-12-03 09:14:10|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1733217360000|2024-12-03 09:16:00|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1733217420000|2024-12-03 09:17:00|2127.64|2127.64|2127.53|2127.53|2127.64|2127.64|2127.53|2127.53|0
1733217440000|2024-12-03 09:17:20|2127.45|2127.45|2128.25|2128.25|2128.25|2128.25|2127.45|2127.45|0
1733217450000|2024-12-03 09:17:30|2128.34|2128.34|2128.53|2128.53|2128.53|2128.53|2128.25|2128.25|0
1733217520000|2024-12-03 09:18:40|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1733217530000|2024-12-03 09:18:50|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1733217540000|2024-12-03 09:19:00|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1733217550000|2024-12-03 09:19:10|2129.09|2129.09|2129.14|2129.14|2129.14|2129.14|2129.09|2129.09|0
1733217580000|2024-12-03 09:19:40|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1733217590000|2024-12-03 09:19:50|2128.98|2128.98|2128.72|2128.72|2128.98|2128.98|2128.72|2128.72|0
1733217600000|2024-12-03 09:20:00|2128.51|2128.51|2128.6|2128.6|2128.6|2128.6|2128.51|2128.51|0
1733217640000|2024-12-03 09:20:40|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1733217690000|2024-12-03 09:21:30|2128.03|2128.03|2127.72|2127.72|2128.03|2128.03|2127.72|2127.72|0
1733217700000|2024-12-03 09:21:40|2127.55|2127.55|2127.59|2127.59|2127.59|2127.59|2127.55|2127.55|0
1733217730000|2024-12-03 09:22:10|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1733217860000|2024-12-03 09:24:20|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1733217890000|2024-12-03 09:24:50|2127.61|2127.61|2127.7|2127.7|2127.7|2127.7|2127.58|2127.58|0
1733217950000|2024-12-03 09:25:50|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1733217990000|2024-12-03 09:26:30|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1733218040000|2024-12-03 09:27:20|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1733218100000|2024-12-03 09:28:20|2127.98|2127.98|2128.07|2128.07|2128.07|2128.07|2127.98|2127.98|0
1733218140000|2024-12-03 09:29:00|2128|2128|2128|2128|2128|2128|2128|2128|0
1733218150000|2024-12-03 09:29:10|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1733218160000|2024-12-03 09:29:20|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1733218170000|2024-12-03 09:29:30|2127.54|2127.54|2127.48|2127.48|2127.54|2127.54|2127.48|2127.48|0
1733218180000|2024-12-03 09:29:40|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1733218210000|2024-12-03 09:30:10|2127.3|2127.3|2127.24|2127.24|2127.3|2127.3|2127.24|2127.24|0
1733218270000|2024-12-03 09:31:10|2127.37|2127.37|2127.24|2127.24|2127.37|2127.37|2127.24|2127.24|0
1733218290000|2024-12-03 09:31:30|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1733218300000|2024-12-03 09:31:40|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1733218310000|2024-12-03 09:31:50|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1733218360000|2024-12-03 09:32:40|2127.04|2127.04|2126.99|2126.99|2127.04|2127.04|2126.99|2126.99|0
1733218370000|2024-12-03 09:32:50|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1733218440000|2024-12-03 09:34:00|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1733218460000|2024-12-03 09:34:20|2126.84|2126.84|2126.77|2126.77|2126.84|2126.84|2126.77|2126.77|0
1733218470000|2024-12-03 09:34:30|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1733218480000|2024-12-03 09:34:40|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1733218490000|2024-12-03 09:34:50|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1733218530000|2024-12-03 09:35:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1733218540000|2024-12-03 09:35:40|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1733218550000|2024-12-03 09:35:50|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1733218580000|2024-12-03 09:36:20|2126.92|2126.92|2126.78|2126.78|2126.92|2126.92|2126.78|2126.78|0
1733218620000|2024-12-03 09:37:00|2126.61|2126.61|2126.79|2126.79|2126.79|2126.79|2126.61|2126.61|0
1733218640000|2024-12-03 09:37:20|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1733218650000|2024-12-03 09:37:30|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1733218750000|2024-12-03 09:39:10|2127|2127|2127.09|2127.09|2127.09|2127.09|2127|2127|0
1733218760000|2024-12-03 09:39:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1733218790000|2024-12-03 09:39:50|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1733218830000|2024-12-03 09:40:30|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1733218840000|2024-12-03 09:40:40|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1733218860000|2024-12-03 09:41:00|2127.18|2127.18|2127.28|2127.28|2127.28|2127.28|2127.18|2127.18|0
1733218870000|2024-12-03 09:41:10|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1733218910000|2024-12-03 09:41:50|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1733218960000|2024-12-03 09:42:40|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|0
1733219050000|2024-12-03 09:44:10|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1733219060000|2024-12-03 09:44:20|2127.21|2127.21|2127.3|2127.3|2127.3|2127.3|2127.21|2127.21|0
1733219070000|2024-12-03 09:44:30|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1733219120000|2024-12-03 09:45:20|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1733219140000|2024-12-03 09:45:40|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1733219160000|2024-12-03 09:46:00|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1733219190000|2024-12-03 09:46:30|2127.66|2127.66|2128.24|2128.24|2128.24|2128.24|2127.66|2127.66|0
1733219200000|2024-12-03 09:46:40|2128.29|2128.29|2128.4|2128.4|2128.52|2128.52|2128.29|2128.29|0
1733219210000|2024-12-03 09:46:50|2128.54|2128.54|2129.03|2129.03|2129.03|2129.03|2128.54|2128.54|0
1733219260000|2024-12-03 09:47:40|2129.09|2129.09|2129.18|2129.18|2129.18|2129.18|2129.09|2129.09|0
1733219290000|2024-12-03 09:48:10|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1733219320000|2024-12-03 09:48:40|2129.39|2129.39|2129.35|2129.35|2129.39|2129.39|2129.35|2129.35|0
1733219330000|2024-12-03 09:48:50|2129.44|2129.44|2129.39|2129.39|2129.44|2129.44|2129.39|2129.39|0
1733219350000|2024-12-03 09:49:10|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1733219370000|2024-12-03 09:49:30|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1733219380000|2024-12-03 09:49:40|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1733219390000|2024-12-03 09:49:50|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1733219400000|2024-12-03 09:50:00|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1733219430000|2024-12-03 09:50:30|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1733219450000|2024-12-03 09:50:50|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1733219480000|2024-12-03 09:51:20|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1733219520000|2024-12-03 09:52:00|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1733219560000|2024-12-03 09:52:40|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1733219580000|2024-12-03 09:53:00|2129.64|2129.64|2130.25|2130.25|2130.25|2130.25|2129.64|2129.64|0
1733219590000|2024-12-03 09:53:10|2130.3|2130.3|2130.42|2130.42|2130.5|2130.5|2130.3|2130.3|0
1733219600000|2024-12-03 09:53:20|2130.45|2130.45|2130.48|2130.48|2130.48|2130.48|2130.45|2130.45|0
1733219610000|2024-12-03 09:53:30|2130.57|2130.57|2130.62|2130.62|2130.62|2130.62|2130.57|2130.57|0
1733219690000|2024-12-03 09:54:50|2130.53|2130.53|2130.53|2130.53|2130.59|2130.59|2130.53|2130.53|0
1733219730000|2024-12-03 09:55:30|2131.27|2131.27|2131.18|2131.18|2131.27|2131.27|2131.18|2131.18|0
1733219740000|2024-12-03 09:55:40|2130.58|2130.58|2130.52|2130.52|2130.58|2130.58|2130.52|2130.52|0
1733219820000|2024-12-03 09:57:00|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1733219850000|2024-12-03 09:57:30|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1733219930000|2024-12-03 09:58:50|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1733219980000|2024-12-03 09:59:40|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1733220000000|2024-12-03 10:00:00|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1733220010000|2024-12-03 10:00:10|2130.86|2130.86|2131.36|2131.36|2131.36|2131.36|2130.86|2130.86|0
1733220020000|2024-12-03 10:00:20|2131.45|2131.45|2131.32|2131.32|2131.45|2131.45|2131.32|2131.32|0
1733220040000|2024-12-03 10:00:40|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1733220060000|2024-12-03 10:01:00|2131.43|2131.43|2130.95|2130.95|2131.43|2131.43|2130.95|2130.95|0
1733220070000|2024-12-03 10:01:10|2130.86|2130.86|2130.47|2130.47|2130.86|2130.86|2130.38|2130.38|0
1733220110000|2024-12-03 10:01:50|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1733220140000|2024-12-03 10:02:20|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1733220230000|2024-12-03 10:03:50|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1733220250000|2024-12-03 10:04:10|2130.87|2130.87|2131.61|2131.61|2131.77|2131.77|2130.87|2130.87|0
1733220260000|2024-12-03 10:04:20|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1733220300000|2024-12-03 10:05:00|2131.74|2131.74|2131.72|2131.72|2131.74|2131.74|2131.72|2131.72|0
1733220330000|2024-12-03 10:05:30|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1733220340000|2024-12-03 10:05:40|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1733220370000|2024-12-03 10:06:10|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1733220430000|2024-12-03 10:07:10|2131.94|2131.94|2132.03|2132.03|2132.03|2132.03|2131.94|2131.94|0
1733220450000|2024-12-03 10:07:30|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1733220480000|2024-12-03 10:08:00|2132.11|2132.11|2132.31|2132.31|2132.31|2132.31|2132.11|2132.11|0
1733220490000|2024-12-03 10:08:10|2132.43|2132.43|2132.53|2132.53|2132.53|2132.53|2132.43|2132.43|0
1733220500000|2024-12-03 10:08:20|2132.5|2132.5|2132.5|2132.5|2132.6|2132.6|2132.5|2132.5|0
1733220510000|2024-12-03 10:08:30|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1733220550000|2024-12-03 10:09:10|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1733220560000|2024-12-03 10:09:20|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1733220600000|2024-12-03 10:10:00|2132.17|2132.17|2132.24|2132.24|2132.24|2132.24|2132.17|2132.17|0
1733220620000|2024-12-03 10:10:20|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1733220640000|2024-12-03 10:10:40|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1733220650000|2024-12-03 10:10:50|2132.05|2132.05|2132.01|2132.01|2132.05|2132.05|2131.94|2131.94|0
1733220660000|2024-12-03 10:11:00|2131.92|2131.92|2131.81|2131.81|2131.92|2131.92|2131.81|2131.81|0
1733220670000|2024-12-03 10:11:10|2131.75|2131.75|2131.78|2131.78|2131.78|2131.78|2131.75|2131.75|0
1733220690000|2024-12-03 10:11:30|2131.83|2131.83|2131.25|2131.25|2131.83|2131.83|2131.25|2131.25|0
1733220710000|2024-12-03 10:11:50|2131.16|2131.16|2131.07|2131.07|2131.16|2131.16|2131.07|2131.07|0
1733220730000|2024-12-03 10:12:10|2131.1|2131.1|2130.98|2130.98|2131.1|2131.1|2130.98|2130.98|0
1733220740000|2024-12-03 10:12:20|2131.07|2131.07|2131.02|2131.02|2131.07|2131.07|2131.02|2131.02|0
1733220770000|2024-12-03 10:12:50|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1733220780000|2024-12-03 10:13:00|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1733220800000|2024-12-03 10:13:20|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|0
1733220820000|2024-12-03 10:13:40|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1733220830000|2024-12-03 10:13:50|2131.38|2131.38|2132.23|2132.23|2132.23|2132.23|2131.38|2131.38|0
1733220840000|2024-12-03 10:14:00|2132.29|2132.29|2133.38|2133.38|2133.38|2133.38|2132.29|2132.29|0
1733220850000|2024-12-03 10:14:10|2133.4|2133.4|2133.68|2133.68|2133.68|2133.68|2133.4|2133.4|0
1733220860000|2024-12-03 10:14:20|2133.76|2133.76|2133.84|2133.84|2133.84|2133.84|2133.76|2133.76|0
1733220870000|2024-12-03 10:14:30|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1733220880000|2024-12-03 10:14:40|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1733220900000|2024-12-03 10:15:00|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1733220950000|2024-12-03 10:15:50|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1733220960000|2024-12-03 10:16:00|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1733220970000|2024-12-03 10:16:10|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1733220980000|2024-12-03 10:16:20|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1733221020000|2024-12-03 10:17:00|2134.04|2134.04|2134.13|2134.13|2134.13|2134.13|2134.04|2134.04|0
1733221030000|2024-12-03 10:17:10|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1733221050000|2024-12-03 10:17:30|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1733221080000|2024-12-03 10:18:00|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1733221120000|2024-12-03 10:18:40|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1733221130000|2024-12-03 10:18:50|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1733221140000|2024-12-03 10:19:00|2134.27|2134.27|2134.07|2134.07|2134.27|2134.27|2134.07|2134.07|0
1733221150000|2024-12-03 10:19:10|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1733221160000|2024-12-03 10:19:20|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1733221170000|2024-12-03 10:19:30|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1733221190000|2024-12-03 10:19:50|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1733221220000|2024-12-03 10:20:20|2134.01|2134.01|2134.08|2134.08|2134.08|2134.08|2134.01|2134.01|0
1733221230000|2024-12-03 10:20:30|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1733221300000|2024-12-03 10:21:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1733221310000|2024-12-03 10:21:50|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1733221350000|2024-12-03 10:22:30|2133.89|2133.89|2133.95|2133.95|2133.95|2133.95|2133.89|2133.89|0
1733221380000|2024-12-03 10:23:00|2133.72|2133.72|2133.62|2133.62|2133.72|2133.72|2133.62|2133.62|0
1733221390000|2024-12-03 10:23:10|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1733221400000|2024-12-03 10:23:20|2133.61|2133.61|2133.88|2133.88|2133.88|2133.88|2133.61|2133.61|0
1733221410000|2024-12-03 10:23:30|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1733221420000|2024-12-03 10:23:40|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1733221460000|2024-12-03 10:24:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1733221470000|2024-12-03 10:24:30|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1733221540000|2024-12-03 10:25:40|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1733221570000|2024-12-03 10:26:10|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1733221580000|2024-12-03 10:26:20|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1733221620000|2024-12-03 10:27:00|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1733221630000|2024-12-03 10:27:10|2132.82|2132.82|2132.95|2132.95|2132.95|2132.95|2132.82|2132.82|0
1733221730000|2024-12-03 10:28:50|2133|2133|2133|2133|2133|2133|2133|2133|0
1733221820000|2024-12-03 10:30:20|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1733221950000|2024-12-03 10:32:30|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1733222000000|2024-12-03 10:33:20|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1733222010000|2024-12-03 10:33:30|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1733222030000|2024-12-03 10:33:50|2132.59|2132.59|2132.83|2132.83|2132.83|2132.83|2132.59|2132.59|0
1733222050000|2024-12-03 10:34:10|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1733222060000|2024-12-03 10:34:20|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1733222100000|2024-12-03 10:35:00|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1733222170000|2024-12-03 10:36:10|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1733222180000|2024-12-03 10:36:20|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1733222220000|2024-12-03 10:37:00|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|2132.22|0
1733222230000|2024-12-03 10:37:10|2131.98|2131.98|2132.02|2132.02|2132.06|2132.06|2131.98|2131.98|0
1733222240000|2024-12-03 10:37:20|2131.93|2131.93|2131.81|2131.81|2131.93|2131.93|2131.81|2131.81|0
1733222260000|2024-12-03 10:37:40|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1733222290000|2024-12-03 10:38:10|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1733222310000|2024-12-03 10:38:30|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1733222350000|2024-12-03 10:39:10|2131.68|2131.68|2131.41|2131.41|2131.68|2131.68|2131.41|2131.41|0
1733222390000|2024-12-03 10:39:50|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1733222400000|2024-12-03 10:40:00|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1733222420000|2024-12-03 10:40:20|2131.55|2131.55|2131.64|2131.64|2131.64|2131.64|2131.55|2131.55|0
1733222480000|2024-12-03 10:41:20|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1733222490000|2024-12-03 10:41:30|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1733222500000|2024-12-03 10:41:40|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1733222510000|2024-12-03 10:41:50|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1733222540000|2024-12-03 10:42:20|2131.61|2131.61|2131.65|2131.65|2131.65|2131.65|2131.61|2131.61|0
1733222570000|2024-12-03 10:42:50|2131.56|2131.56|2131.65|2131.65|2131.65|2131.65|2131.56|2131.56|0
1733222660000|2024-12-03 10:44:20|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1733222730000|2024-12-03 10:45:30|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1733222740000|2024-12-03 10:45:40|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1733222760000|2024-12-03 10:46:00|2131.78|2131.78|2131.66|2131.66|2131.78|2131.78|2131.66|2131.66|0
1733222800000|2024-12-03 10:46:40|2131.6|2131.6|2131.65|2131.65|2131.65|2131.65|2131.6|2131.6|0
1733222900000|2024-12-03 10:48:20|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1733222950000|2024-12-03 10:49:10|2131.62|2131.62|2131.6|2131.6|2131.62|2131.62|2131.6|2131.6|0
1733222960000|2024-12-03 10:49:20|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1733222980000|2024-12-03 10:49:40|2131.57|2131.57|2131.5|2131.5|2131.57|2131.57|2131.5|2131.5|0
1733222990000|2024-12-03 10:49:50|2131.59|2131.59|2131.71|2131.71|2131.71|2131.71|2131.59|2131.59|0
1733223020000|2024-12-03 10:50:20|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1733223040000|2024-12-03 10:50:40|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1733223110000|2024-12-03 10:51:50|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1733223140000|2024-12-03 10:52:20|2132.1|2132.1|2132.22|2132.22|2132.22|2132.22|2132.1|2132.1|0
1733223190000|2024-12-03 10:53:10|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1733223220000|2024-12-03 10:53:40|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1733223250000|2024-12-03 10:54:10|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1733223300000|2024-12-03 10:55:00|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1733223310000|2024-12-03 10:55:10|2132.51|2132.51|2133.39|2133.39|2133.39|2133.39|2132.51|2132.51|0
1733223320000|2024-12-03 10:55:20|2133.49|2133.49|2133.49|2133.49|2133.52|2133.52|2133.49|2133.49|0
1733223330000|2024-12-03 10:55:30|2133.66|2133.66|2133.75|2133.75|2133.75|2133.75|2133.66|2133.66|0
1733223340000|2024-12-03 10:55:40|2133.82|2133.82|2133.76|2133.76|2133.82|2133.82|2133.76|2133.76|0
1733223370000|2024-12-03 10:56:10|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1733223380000|2024-12-03 10:56:20|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1733223420000|2024-12-03 10:57:00|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1733223430000|2024-12-03 10:57:10|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1733223470000|2024-12-03 10:57:50|2134.12|2134.12|2134.06|2134.06|2134.12|2134.12|2134.06|2134.06|0
1733223510000|2024-12-03 10:58:30|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1733223540000|2024-12-03 10:59:00|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1733223570000|2024-12-03 10:59:30|2134.62|2134.62|2134.58|2134.58|2134.62|2134.62|2134.52|2134.52|0
1733223580000|2024-12-03 10:59:40|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1733223590000|2024-12-03 10:59:50|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1733223600000|2024-12-03 11:00:00|2134.79|2134.79|2134.74|2134.74|2134.79|2134.79|2134.74|2134.74|0
1733223610000|2024-12-03 11:00:10|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1733223620000|2024-12-03 11:00:20|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1733223660000|2024-12-03 11:01:00|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|0
1733223680000|2024-12-03 11:01:20|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1733223760000|2024-12-03 11:02:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1733223770000|2024-12-03 11:02:50|2134.15|2134.15|2133.98|2133.98|2134.15|2134.15|2133.98|2133.98|0
1733223800000|2024-12-03 11:03:20|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1733223840000|2024-12-03 11:04:00|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1733223890000|2024-12-03 11:04:50|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1733223900000|2024-12-03 11:05:00|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1733223970000|2024-12-03 11:06:10|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1733223980000|2024-12-03 11:06:20|2134.19|2134.19|2134.28|2134.28|2134.28|2134.28|2134.19|2134.19|0
1733224000000|2024-12-03 11:06:40|2134.17|2134.17|2134.28|2134.28|2134.28|2134.28|2134.17|2134.17|0
1733224010000|2024-12-03 11:06:50|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1733224040000|2024-12-03 11:07:20|2134.43|2134.43|2134.33|2134.33|2134.43|2134.43|2134.33|2134.33|0
1733224060000|2024-12-03 11:07:40|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1733224130000|2024-12-03 11:08:50|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1733224160000|2024-12-03 11:09:20|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1733224170000|2024-12-03 11:09:30|2134.33|2134.33|2133.59|2133.59|2134.33|2134.33|2133.59|2133.59|0
1733224180000|2024-12-03 11:09:40|2133.56|2133.56|2133.37|2133.37|2133.56|2133.56|2133.37|2133.37|0
1733224190000|2024-12-03 11:09:50|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1733224250000|2024-12-03 11:10:50|2133.25|2133.25|2133.49|2133.49|2133.49|2133.49|2133.25|2133.25|0
1733224260000|2024-12-03 11:11:00|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1733224280000|2024-12-03 11:11:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1733224290000|2024-12-03 11:11:30|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1733224400000|2024-12-03 11:13:20|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1733224430000|2024-12-03 11:13:50|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1733224540000|2024-12-03 11:15:40|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1733224600000|2024-12-03 11:16:40|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1733224650000|2024-12-03 11:17:30|2133.67|2133.67|2133.9|2133.9|2133.9|2133.9|2133.67|2133.67|0
1733224660000|2024-12-03 11:17:40|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1733224680000|2024-12-03 11:18:00|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1733224700000|2024-12-03 11:18:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1733224710000|2024-12-03 11:18:30|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1733224760000|2024-12-03 11:19:20|2133.97|2133.97|2135.24|2135.24|2135.24|2135.24|2133.97|2133.97|0
1733224770000|2024-12-03 11:19:30|2135.33|2135.33|2135.81|2135.81|2135.81|2135.81|2135.33|2135.33|0
1733224780000|2024-12-03 11:19:40|2135.87|2135.87|2135.51|2135.51|2135.87|2135.87|2135.51|2135.51|0
1733224820000|2024-12-03 11:20:20|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1733224910000|2024-12-03 11:21:50|2135.59|2135.59|2135.51|2135.51|2135.59|2135.59|2135.51|2135.51|0
1733224940000|2024-12-03 11:22:20|2135.62|2135.62|2135.84|2135.84|2135.84|2135.84|2135.62|2135.62|0
1733224950000|2024-12-03 11:22:30|2135.62|2135.62|2135.73|2135.73|2135.73|2135.73|2135.62|2135.62|0
1733224970000|2024-12-03 11:22:50|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1733224990000|2024-12-03 11:23:10|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1733225060000|2024-12-03 11:24:20|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1733225080000|2024-12-03 11:24:40|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1733225090000|2024-12-03 11:24:50|2136.47|2136.47|2136.91|2136.91|2136.91|2136.91|2136.47|2136.47|0
1733225100000|2024-12-03 11:25:00|2136.95|2136.95|2137.12|2137.12|2137.12|2137.12|2136.95|2136.95|0
1733225150000|2024-12-03 11:25:50|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1733225170000|2024-12-03 11:26:10|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1733225210000|2024-12-03 11:26:50|2137.43|2137.43|2137.5|2137.5|2137.5|2137.5|2137.43|2137.43|0
1733225220000|2024-12-03 11:27:00|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1733225270000|2024-12-03 11:27:50|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1733225300000|2024-12-03 11:28:20|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1733225340000|2024-12-03 11:29:00|2137.26|2137.26|2137.35|2137.35|2137.35|2137.35|2137.26|2137.26|0
1733225360000|2024-12-03 11:29:20|2137.3|2137.3|2137.35|2137.35|2137.4|2137.4|2137.3|2137.3|0
1733225370000|2024-12-03 11:29:30|2137.3|2137.3|2137.35|2137.35|2137.4|2137.4|2137.3|2137.3|0
1733225400000|2024-12-03 11:30:00|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1733225420000|2024-12-03 11:30:20|2137.34|2137.34|2137.29|2137.29|2137.34|2137.34|2137.29|2137.29|0
1733225430000|2024-12-03 11:30:30|2137.34|2137.34|2137.46|2137.46|2137.46|2137.46|2137.34|2137.34|0
1733225440000|2024-12-03 11:30:40|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1733225470000|2024-12-03 11:31:10|2137.02|2137.02|2136.88|2136.88|2137.02|2137.02|2136.88|2136.88|0
1733225540000|2024-12-03 11:32:20|2136.83|2136.83|2136.88|2136.88|2136.88|2136.88|2136.83|2136.83|0
1733225600000|2024-12-03 11:33:20|2136.79|2136.79|2136.76|2136.76|2136.79|2136.79|2136.76|2136.76|0
1733225640000|2024-12-03 11:34:00|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1733225650000|2024-12-03 11:34:10|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1733225710000|2024-12-03 11:35:10|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1733225720000|2024-12-03 11:35:20|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1733225740000|2024-12-03 11:35:40|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1733225790000|2024-12-03 11:36:30|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1733225830000|2024-12-03 11:37:10|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1733225880000|2024-12-03 11:38:00|2136.72|2136.72|2136.72|2136.72|2136.82|2136.82|2136.72|2136.72|0
1733226040000|2024-12-03 11:40:40|2135.95|2135.95|2135.58|2135.58|2135.95|2135.95|2135.58|2135.58|0
1733226080000|2024-12-03 11:41:20|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1733226090000|2024-12-03 11:41:30|2135.48|2135.48|2135.44|2135.44|2135.48|2135.48|2135.44|2135.44|0
1733226160000|2024-12-03 11:42:40|2135.54|2135.54|2135.44|2135.44|2135.54|2135.54|2135.44|2135.44|0
1733226200000|2024-12-03 11:43:20|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1733226270000|2024-12-03 11:44:30|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1733226330000|2024-12-03 11:45:30|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1733226380000|2024-12-03 11:46:20|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1733226390000|2024-12-03 11:46:30|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1733226430000|2024-12-03 11:47:10|2135.56|2135.56|2135.67|2135.67|2135.67|2135.67|2135.56|2135.56|0
1733226440000|2024-12-03 11:47:20|2135.79|2135.79|2136.15|2136.15|2136.26|2136.26|2135.79|2135.79|0
1733226450000|2024-12-03 11:47:30|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1733226460000|2024-12-03 11:47:40|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1733226510000|2024-12-03 11:48:30|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1733226540000|2024-12-03 11:49:00|2136.27|2136.27|2136.18|2136.18|2136.27|2136.27|2136.18|2136.18|0
1733226550000|2024-12-03 11:49:10|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1733226610000|2024-12-03 11:50:10|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1733226690000|2024-12-03 11:51:30|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1733226710000|2024-12-03 11:51:50|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1733226720000|2024-12-03 11:52:00|2136.42|2136.42|2136.52|2136.52|2136.52|2136.52|2136.42|2136.42|0
1733226740000|2024-12-03 11:52:20|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1733226780000|2024-12-03 11:53:00|2136.35|2136.35|2136.01|2136.01|2136.35|2136.35|2136.01|2136.01|0
1733226800000|2024-12-03 11:53:20|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1733226870000|2024-12-03 11:54:30|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1733226920000|2024-12-03 11:55:20|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1733226930000|2024-12-03 11:55:30|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1733226960000|2024-12-03 11:56:00|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1733226980000|2024-12-03 11:56:20|2136.47|2136.47|2136.64|2136.64|2136.64|2136.64|2136.47|2136.47|0
1733227060000|2024-12-03 11:57:40|2136.76|2136.76|2136.52|2136.52|2136.76|2136.76|2136.52|2136.52|0
1733227070000|2024-12-03 11:57:50|2136.57|2136.57|2136.87|2136.87|2136.87|2136.87|2136.57|2136.57|0
1733227080000|2024-12-03 11:58:00|2136.96|2136.96|2136.99|2136.99|2137.08|2137.08|2136.96|2136.96|0
1733227180000|2024-12-03 11:59:40|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1733227240000|2024-12-03 12:00:40|2136.96|2136.96|2136.87|2136.87|2136.96|2136.96|2136.87|2136.87|0
1733227290000|2024-12-03 12:01:30|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.87|2136.87|0
1733227300000|2024-12-03 12:01:40|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1733227320000|2024-12-03 12:02:00|2137|2137|2137.21|2137.21|2137.21|2137.21|2137|2137|0
1733227330000|2024-12-03 12:02:10|2137.09|2137.09|2137.04|2137.04|2137.09|2137.09|2137.04|2137.04|0
1733227340000|2024-12-03 12:02:20|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|0
1733227350000|2024-12-03 12:02:30|2137.21|2137.21|2137.28|2137.28|2137.28|2137.28|2137.21|2137.21|0
1733227360000|2024-12-03 12:02:40|2137.21|2137.21|2137.3|2137.3|2137.3|2137.3|2137.21|2137.21|0
1733227370000|2024-12-03 12:02:50|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1733227380000|2024-12-03 12:03:00|2137.32|2137.32|2137.28|2137.28|2137.32|2137.32|2137.28|2137.28|0
1733227400000|2024-12-03 12:03:20|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1733227420000|2024-12-03 12:03:40|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1733227490000|2024-12-03 12:04:50|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1733227500000|2024-12-03 12:05:00|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1733227550000|2024-12-03 12:05:50|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1733227570000|2024-12-03 12:06:10|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1733227600000|2024-12-03 12:06:40|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1733227610000|2024-12-03 12:06:50|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1733227650000|2024-12-03 12:07:30|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1733227660000|2024-12-03 12:07:40|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1733227750000|2024-12-03 12:09:10|2137.37|2137.37|2138.02|2138.02|2138.02|2138.02|2137.37|2137.37|0
1733227810000|2024-12-03 12:10:10|2138.13|2138.13|2138.26|2138.26|2138.26|2138.26|2138.13|2138.13|0
1733227840000|2024-12-03 12:10:40|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1733227860000|2024-12-03 12:11:00|2138.52|2138.52|2138.39|2138.39|2138.62|2138.62|2138.39|2138.39|0
1733227890000|2024-12-03 12:11:30|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.22|2138.22|0
1733227920000|2024-12-03 12:12:00|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1733227960000|2024-12-03 12:12:40|2137.63|2137.63|2137.51|2137.51|2137.63|2137.63|2137.51|2137.51|0
1733227970000|2024-12-03 12:12:50|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1733227980000|2024-12-03 12:13:00|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1733228040000|2024-12-03 12:14:00|2137.36|2137.36|2137.4|2137.4|2137.4|2137.4|2137.29|2137.29|0
1733228060000|2024-12-03 12:14:20|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1733228070000|2024-12-03 12:14:30|2137.35|2137.35|2137.26|2137.26|2137.35|2137.35|2137.26|2137.26|0
1733228080000|2024-12-03 12:14:40|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1733228090000|2024-12-03 12:14:50|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1733228100000|2024-12-03 12:15:00|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1733228110000|2024-12-03 12:15:10|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1733228120000|2024-12-03 12:15:20|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1733228130000|2024-12-03 12:15:30|2137.76|2137.76|2137.85|2137.85|2137.88|2137.88|2137.76|2137.76|0
1733228140000|2024-12-03 12:15:40|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1733228150000|2024-12-03 12:15:50|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1733228180000|2024-12-03 12:16:20|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1733228190000|2024-12-03 12:16:30|2137.83|2137.83|2137.74|2137.74|2137.83|2137.83|2137.74|2137.74|0
1733228200000|2024-12-03 12:16:40|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1733228220000|2024-12-03 12:17:00|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1733228230000|2024-12-03 12:17:10|2137.13|2137.13|2135.38|2135.38|2137.13|2137.13|2135.38|2135.38|0
1733228240000|2024-12-03 12:17:20|2135.51|2135.51|2135.74|2135.74|2135.74|2135.74|2135.51|2135.51|0
1733228250000|2024-12-03 12:17:30|2135.88|2135.88|2135.76|2135.76|2135.88|2135.88|2135.76|2135.76|0
1733228260000|2024-12-03 12:17:40|2135.71|2135.71|2135.68|2135.68|2135.71|2135.71|2135.68|2135.68|0
1733228270000|2024-12-03 12:17:50|2135.66|2135.66|2135.87|2135.87|2135.87|2135.87|2135.66|2135.66|0
1733228280000|2024-12-03 12:18:00|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1733228290000|2024-12-03 12:18:10|2135.79|2135.79|2135.81|2135.81|2135.81|2135.81|2135.79|2135.79|0
1733228300000|2024-12-03 12:18:20|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1733228310000|2024-12-03 12:18:30|2135.83|2135.83|2135.92|2135.92|2135.92|2135.92|2135.83|2135.83|0
1733228320000|2024-12-03 12:18:40|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1733228330000|2024-12-03 12:18:50|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1733228340000|2024-12-03 12:19:00|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1733228380000|2024-12-03 12:19:40|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1733228440000|2024-12-03 12:20:40|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1733228450000|2024-12-03 12:20:50|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1733228460000|2024-12-03 12:21:00|2136.14|2136.14|2136.17|2136.17|2136.17|2136.17|2136.14|2136.14|0
1733228480000|2024-12-03 12:21:20|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1733228490000|2024-12-03 12:21:30|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1733228550000|2024-12-03 12:22:30|2136.17|2136.17|2136.2|2136.2|2136.2|2136.2|2136.17|2136.17|0
1733228560000|2024-12-03 12:22:40|2136.17|2136.17|2136.2|2136.2|2136.2|2136.2|2136.17|2136.17|0
1733228580000|2024-12-03 12:23:00|2136.11|2136.11|2136.14|2136.14|2136.14|2136.14|2136.11|2136.11|0
1733228590000|2024-12-03 12:23:10|2136.11|2136.11|2136.01|2136.01|2136.11|2136.11|2136.01|2136.01|0
1733228620000|2024-12-03 12:23:40|2135.97|2135.97|2136.01|2136.01|2136.01|2136.01|2135.97|2135.97|0
1733228630000|2024-12-03 12:23:50|2135.99|2135.99|2135.93|2135.93|2135.99|2135.99|2135.93|2135.93|0
1733228640000|2024-12-03 12:24:00|2135.83|2135.83|2135.62|2135.62|2135.83|2135.83|2135.62|2135.62|0
1733228650000|2024-12-03 12:24:10|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1733228660000|2024-12-03 12:24:20|2135.64|2135.64|2135.59|2135.59|2135.64|2135.64|2135.59|2135.59|0
1733228670000|2024-12-03 12:24:30|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1733228710000|2024-12-03 12:25:10|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1733228760000|2024-12-03 12:26:00|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1733228780000|2024-12-03 12:26:20|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1733228790000|2024-12-03 12:26:30|2135.59|2135.59|2135.54|2135.54|2135.59|2135.59|2135.54|2135.54|0
1733228810000|2024-12-03 12:26:50|2135.44|2135.44|2135.27|2135.27|2135.44|2135.44|2135.27|2135.27|0
1733228820000|2024-12-03 12:27:00|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1733228830000|2024-12-03 12:27:10|2135.42|2135.42|2135.39|2135.39|2135.42|2135.42|2135.39|2135.39|0
1733228840000|2024-12-03 12:27:20|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|0
1733228890000|2024-12-03 12:28:10|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1733228920000|2024-12-03 12:28:40|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1733228930000|2024-12-03 12:28:50|2135.3|2135.3|2134.88|2134.88|2135.3|2135.3|2134.88|2134.88|0
1733228970000|2024-12-03 12:29:30|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1733228990000|2024-12-03 12:29:50|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|0
1733229030000|2024-12-03 12:30:30|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1733229060000|2024-12-03 12:31:00|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|0
1733229100000|2024-12-03 12:31:40|2135.38|2135.38|2135.35|2135.35|2135.38|2135.38|2135.35|2135.35|0
1733229140000|2024-12-03 12:32:20|2135.62|2135.62|2135.53|2135.53|2135.62|2135.62|2135.53|2135.53|0
1733229150000|2024-12-03 12:32:30|2135.48|2135.48|2135.53|2135.53|2135.53|2135.53|2135.48|2135.48|0
1733229180000|2024-12-03 12:33:00|2135.62|2135.62|2135.67|2135.67|2135.67|2135.67|2135.62|2135.62|0
1733229210000|2024-12-03 12:33:30|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1733229230000|2024-12-03 12:33:50|2135.8|2135.8|2135.94|2135.94|2135.94|2135.94|2135.8|2135.8|0
1733229280000|2024-12-03 12:34:40|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|0
1733229310000|2024-12-03 12:35:10|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1733229400000|2024-12-03 12:36:40|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1733229430000|2024-12-03 12:37:10|2135.98|2135.98|2136.47|2136.47|2136.47|2136.47|2135.98|2135.98|0
1733229450000|2024-12-03 12:37:30|2136.54|2136.54|2136.58|2136.58|2136.58|2136.58|2136.54|2136.54|0
1733229470000|2024-12-03 12:37:50|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1733229500000|2024-12-03 12:38:20|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1733229510000|2024-12-03 12:38:30|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1733229520000|2024-12-03 12:38:40|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1733229580000|2024-12-03 12:39:40|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1733229620000|2024-12-03 12:40:20|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1733229630000|2024-12-03 12:40:30|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1733229720000|2024-12-03 12:42:00|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1733229730000|2024-12-03 12:42:10|2136.77|2136.77|2136.68|2136.68|2136.77|2136.77|2136.68|2136.68|0
1733229760000|2024-12-03 12:42:40|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1733229940000|2024-12-03 12:45:40|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1733229960000|2024-12-03 12:46:00|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1733229970000|2024-12-03 12:46:10|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1733229980000|2024-12-03 12:46:20|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1733230000000|2024-12-03 12:46:40|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1733230010000|2024-12-03 12:46:50|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1733230060000|2024-12-03 12:47:40|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1733230080000|2024-12-03 12:48:00|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1733230100000|2024-12-03 12:48:20|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1733230120000|2024-12-03 12:48:40|2136.47|2136.47|2137.91|2137.91|2137.91|2137.91|2136.47|2136.47|0
1733230130000|2024-12-03 12:48:50|2137.94|2137.94|2138.64|2138.64|2138.64|2138.64|2137.94|2137.94|0
1733230170000|2024-12-03 12:49:30|2138.74|2138.74|2138.64|2138.64|2138.74|2138.74|2138.64|2138.64|0
1733230220000|2024-12-03 12:50:20|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1733230230000|2024-12-03 12:50:30|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1733230240000|2024-12-03 12:50:40|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1733230270000|2024-12-03 12:51:10|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1733230300000|2024-12-03 12:51:40|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1733230310000|2024-12-03 12:51:50|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1733230350000|2024-12-03 12:52:30|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1733230400000|2024-12-03 12:53:20|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1733230410000|2024-12-03 12:53:30|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1733230480000|2024-12-03 12:54:40|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1733230490000|2024-12-03 12:54:50|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1733230520000|2024-12-03 12:55:20|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1733230550000|2024-12-03 12:55:50|2138.79|2138.79|2138.81|2138.81|2138.81|2138.81|2138.79|2138.79|0
1733230580000|2024-12-03 12:56:20|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1733230600000|2024-12-03 12:56:40|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1733230630000|2024-12-03 12:57:10|2139.35|2139.35|2139.53|2139.53|2139.53|2139.53|2139.35|2139.35|0
1733230640000|2024-12-03 12:57:20|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|0
1733230650000|2024-12-03 12:57:30|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1733230660000|2024-12-03 12:57:40|2139.39|2139.39|2139.3|2139.3|2139.39|2139.39|2139.3|2139.3|0
1733230680000|2024-12-03 12:58:00|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1733230690000|2024-12-03 12:58:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1733230720000|2024-12-03 12:58:40|2139.51|2139.51|2139.76|2139.76|2139.76|2139.76|2139.51|2139.51|0
1733230730000|2024-12-03 12:58:50|2139.64|2139.64|2139.73|2139.73|2139.73|2139.73|2139.64|2139.64|0
1733230790000|2024-12-03 12:59:50|2139.77|2139.77|2139.73|2139.73|2139.77|2139.77|2139.73|2139.73|0
1733230800000|2024-12-03 13:00:00|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1733230850000|2024-12-03 13:00:50|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1733230860000|2024-12-03 13:01:00|2139.92|2139.92|2140.62|2140.62|2140.62|2140.62|2139.92|2139.92|0
1733230870000|2024-12-03 13:01:10|2140.52|2140.52|2140.72|2140.72|2140.72|2140.72|2140.52|2140.52|0
1733230890000|2024-12-03 13:01:30|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1733230940000|2024-12-03 13:02:20|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|0
1733230980000|2024-12-03 13:03:00|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1733231010000|2024-12-03 13:03:30|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1733231040000|2024-12-03 13:04:00|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|2141.12|0
1733231080000|2024-12-03 13:04:40|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1733231120000|2024-12-03 13:05:20|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1733231150000|2024-12-03 13:05:50|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1733231180000|2024-12-03 13:06:20|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1733231190000|2024-12-03 13:06:30|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1733231220000|2024-12-03 13:07:00|2140.93|2140.93|2140.81|2140.81|2140.93|2140.93|2140.81|2140.81|0
1733231240000|2024-12-03 13:07:20|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1733231250000|2024-12-03 13:07:30|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1733231260000|2024-12-03 13:07:40|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|0
1733231290000|2024-12-03 13:08:10|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1733231300000|2024-12-03 13:08:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1733231340000|2024-12-03 13:09:00|2140.76|2140.76|2140.93|2140.93|2140.93|2140.93|2140.66|2140.66|0
1733231390000|2024-12-03 13:09:50|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1733231410000|2024-12-03 13:10:10|2140.93|2140.93|2141.05|2141.05|2141.05|2141.05|2140.93|2140.93|0
1733231420000|2024-12-03 13:10:20|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1733231450000|2024-12-03 13:10:50|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1733231480000|2024-12-03 13:11:20|2140.67|2140.67|2140.67|2140.67|2140.74|2140.74|2140.67|2140.67|0
1733231540000|2024-12-03 13:12:20|2140.57|2140.57|2140.4|2140.4|2140.57|2140.57|2140.4|2140.4|0
1733231550000|2024-12-03 13:12:30|2140.36|2140.36|2140.29|2140.29|2140.36|2140.36|2140.29|2140.29|0
1733231560000|2024-12-03 13:12:40|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1733231590000|2024-12-03 13:13:10|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1733231600000|2024-12-03 13:13:20|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1733231610000|2024-12-03 13:13:30|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1733231630000|2024-12-03 13:13:50|2140.32|2140.32|2140.18|2140.18|2140.32|2140.32|2140.18|2140.18|0
1733231640000|2024-12-03 13:14:00|2140.15|2140.15|2140.24|2140.24|2140.27|2140.27|2140.15|2140.15|0
1733231660000|2024-12-03 13:14:20|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1733231700000|2024-12-03 13:15:00|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1733231730000|2024-12-03 13:15:30|2140.37|2140.37|2140.24|2140.24|2140.37|2140.37|2140.24|2140.24|0
1733231740000|2024-12-03 13:15:40|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1733231750000|2024-12-03 13:15:50|2140.01|2140.01|2139.66|2139.66|2140.01|2140.01|2139.56|2139.56|0
1733231760000|2024-12-03 13:16:00|2139.7|2139.7|2139.6|2139.6|2139.7|2139.7|2139.6|2139.6|0
1733231830000|2024-12-03 13:17:10|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1733231850000|2024-12-03 13:17:30|2139.51|2139.51|2139.43|2139.43|2139.51|2139.51|2139.43|2139.43|0
1733231860000|2024-12-03 13:17:40|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1733231880000|2024-12-03 13:18:00|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1733231890000|2024-12-03 13:18:10|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1733231900000|2024-12-03 13:18:20|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1733231910000|2024-12-03 13:18:30|2139.48|2139.48|2139.63|2139.63|2139.63|2139.63|2139.48|2139.48|0
1733231920000|2024-12-03 13:18:40|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|0
1733231930000|2024-12-03 13:18:50|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1733231940000|2024-12-03 13:19:00|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1733231960000|2024-12-03 13:19:20|2139.97|2139.97|2140.23|2140.23|2140.23|2140.23|2139.97|2139.97|0
1733231970000|2024-12-03 13:19:30|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1733231990000|2024-12-03 13:19:50|2140.07|2140.07|2139.95|2139.95|2140.07|2140.07|2139.95|2139.95|0
1733232010000|2024-12-03 13:20:10|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1733232030000|2024-12-03 13:20:30|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1733232040000|2024-12-03 13:20:40|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1733232060000|2024-12-03 13:21:00|2139.75|2139.75|2139.99|2139.99|2139.99|2139.99|2139.75|2139.75|0
1733232140000|2024-12-03 13:22:20|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1733232160000|2024-12-03 13:22:40|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1733232190000|2024-12-03 13:23:10|2140.37|2140.37|2140.34|2140.34|2140.37|2140.37|2140.34|2140.34|0
1733232320000|2024-12-03 13:25:20|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1733232360000|2024-12-03 13:26:00|2139.54|2139.54|2139.33|2139.33|2139.54|2139.54|2139.33|2139.33|0
1733232370000|2024-12-03 13:26:10|2139.27|2139.27|2139.3|2139.3|2139.3|2139.3|2139.25|2139.25|0
1733232380000|2024-12-03 13:26:20|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|0
1733232390000|2024-12-03 13:26:30|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1733232410000|2024-12-03 13:26:50|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1733232420000|2024-12-03 13:27:00|2139.49|2139.49|2139.61|2139.61|2139.61|2139.61|2139.49|2139.49|0
1733232440000|2024-12-03 13:27:20|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|0
1733232470000|2024-12-03 13:27:50|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1733232480000|2024-12-03 13:28:00|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1733232490000|2024-12-03 13:28:10|2138.79|2138.79|2138.74|2138.74|2138.79|2138.79|2138.74|2138.74|0
1733232540000|2024-12-03 13:29:00|2138.69|2138.69|2138.69|2138.69|2138.79|2138.79|2138.69|2138.69|0
1733232560000|2024-12-03 13:29:20|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1733232610000|2024-12-03 13:30:10|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1733232630000|2024-12-03 13:30:30|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1733232670000|2024-12-03 13:31:10|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1733232700000|2024-12-03 13:31:40|2138.79|2138.79|2136.9|2136.9|2138.79|2138.79|2136.9|2136.9|0
1733232710000|2024-12-03 13:31:50|2136.87|2136.87|2136.93|2136.93|2136.93|2136.93|2136.84|2136.84|0
1733232720000|2024-12-03 13:32:00|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1733232740000|2024-12-03 13:32:20|2136.91|2136.91|2136.71|2136.71|2136.91|2136.91|2136.71|2136.71|0
1733232760000|2024-12-03 13:32:40|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1733232770000|2024-12-03 13:32:50|2136.85|2136.85|2136.79|2136.79|2136.85|2136.85|2136.79|2136.79|0
1733232810000|2024-12-03 13:33:30|2136.7|2136.7|2136.79|2136.79|2136.79|2136.79|2136.7|2136.7|0
1733232870000|2024-12-03 13:34:30|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1733232940000|2024-12-03 13:35:40|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1733232960000|2024-12-03 13:36:00|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1733233000000|2024-12-03 13:36:40|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1733233090000|2024-12-03 13:38:10|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1733233130000|2024-12-03 13:38:50|2136.78|2136.78|2136.68|2136.68|2136.78|2136.78|2136.68|2136.68|0
1733233170000|2024-12-03 13:39:30|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1733233180000|2024-12-03 13:39:40|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1733233190000|2024-12-03 13:39:50|2136.73|2136.73|2136.64|2136.64|2136.73|2136.73|2136.64|2136.64|0
1733233240000|2024-12-03 13:40:40|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1733233250000|2024-12-03 13:40:50|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1733233270000|2024-12-03 13:41:10|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1733233320000|2024-12-03 13:42:00|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1733233330000|2024-12-03 13:42:10|2136.86|2136.86|2136.51|2136.51|2136.86|2136.86|2136.51|2136.51|0
1733233340000|2024-12-03 13:42:20|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1733233370000|2024-12-03 13:42:50|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1733233440000|2024-12-03 13:44:00|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1733233470000|2024-12-03 13:44:30|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|0
1733233510000|2024-12-03 13:45:10|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1733233550000|2024-12-03 13:45:50|2136.22|2136.22|2136.13|2136.13|2136.22|2136.22|2136.13|2136.13|0
1733233560000|2024-12-03 13:46:00|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1733233610000|2024-12-03 13:46:50|2135.99|2135.99|2136.32|2136.32|2136.32|2136.32|2135.99|2135.99|0
1733233680000|2024-12-03 13:48:00|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1733233720000|2024-12-03 13:48:40|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1733233730000|2024-12-03 13:48:50|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1733233740000|2024-12-03 13:49:00|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1733233770000|2024-12-03 13:49:30|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1733233780000|2024-12-03 13:49:40|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1733233800000|2024-12-03 13:50:00|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1733233870000|2024-12-03 13:51:10|2136.54|2136.54|2136.45|2136.45|2136.54|2136.54|2136.45|2136.45|0
1733233890000|2024-12-03 13:51:30|2136.4|2136.4|2136.45|2136.45|2136.45|2136.45|2136.4|2136.4|0
1733233900000|2024-12-03 13:51:40|2136.38|2136.38|2136.44|2136.44|2136.44|2136.44|2136.38|2136.38|0
1733233910000|2024-12-03 13:51:50|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1733233920000|2024-12-03 13:52:00|2136.23|2136.23|2136.13|2136.13|2136.23|2136.23|2136.13|2136.13|0
1733233960000|2024-12-03 13:52:40|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1733234000000|2024-12-03 13:53:20|2136.16|2136.16|2136.97|2136.97|2136.97|2136.97|2136.16|2136.16|0
1733234100000|2024-12-03 13:55:00|2137.21|2137.21|2137.18|2137.18|2137.21|2137.21|2137.18|2137.18|0
1733234110000|2024-12-03 13:55:10|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1733234120000|2024-12-03 13:55:20|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1733234130000|2024-12-03 13:55:30|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1733234140000|2024-12-03 13:55:40|2137.47|2137.47|2137.72|2137.72|2137.72|2137.72|2137.47|2137.47|0
1733234150000|2024-12-03 13:55:50|2137.9|2137.9|2139.01|2139.01|2139.01|2139.01|2137.9|2137.9|0
1733234170000|2024-12-03 13:56:10|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1733234180000|2024-12-03 13:56:20|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1733234220000|2024-12-03 13:57:00|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1733234230000|2024-12-03 13:57:10|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1733234280000|2024-12-03 13:58:00|2139.64|2139.64|2139.66|2139.66|2139.66|2139.66|2139.54|2139.54|0
1733234290000|2024-12-03 13:58:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1733234300000|2024-12-03 13:58:20|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1733234330000|2024-12-03 13:58:50|2139.55|2139.55|2139.44|2139.44|2139.55|2139.55|2139.34|2139.34|0
1733234360000|2024-12-03 13:59:20|2139.34|2139.34|2139.22|2139.22|2139.34|2139.34|2139.22|2139.22|0
1733234370000|2024-12-03 13:59:30|2139.32|2139.32|2139.42|2139.42|2139.42|2139.42|2139.22|2139.22|0
1733234390000|2024-12-03 13:59:50|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1733234410000|2024-12-03 14:00:10|2139.34|2139.34|2139.1|2139.1|2139.34|2139.34|2139.1|2139.1|0
1733234420000|2024-12-03 14:00:20|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1733234430000|2024-12-03 14:00:30|2139.31|2139.31|2140.47|2140.47|2140.47|2140.47|2139.31|2139.31|0
1733234440000|2024-12-03 14:00:40|2140.53|2140.53|2140.75|2140.75|2140.75|2140.75|2140.53|2140.53|0
1733234450000|2024-12-03 14:00:50|2140.73|2140.73|2140.73|2140.73|2140.75|2140.75|2140.73|2140.73|0
1733234480000|2024-12-03 14:01:20|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1733234490000|2024-12-03 14:01:30|2140.88|2140.88|2140.91|2140.91|2140.91|2140.91|2140.88|2140.88|0
1733234520000|2024-12-03 14:02:00|2141|2141|2141.09|2141.09|2141.09|2141.09|2141|2141|0
1733234550000|2024-12-03 14:02:30|2141.05|2141.05|2141|2141|2141.05|2141.05|2141|2141|0
1733234560000|2024-12-03 14:02:40|2140.87|2140.87|2140.92|2140.92|2140.92|2140.92|2140.87|2140.87|0
1733234610000|2024-12-03 14:03:30|2140.68|2140.68|2140.65|2140.65|2140.68|2140.68|2140.65|2140.65|0
1733234620000|2024-12-03 14:03:40|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1733234640000|2024-12-03 14:04:00|2140.89|2140.89|2141.1|2141.1|2141.1|2141.1|2140.89|2140.89|0
1733234650000|2024-12-03 14:04:10|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1733234670000|2024-12-03 14:04:30|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1733234690000|2024-12-03 14:04:50|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1733234700000|2024-12-03 14:05:00|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1733234710000|2024-12-03 14:05:10|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1733234730000|2024-12-03 14:05:30|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|0
1733234760000|2024-12-03 14:06:00|2140.97|2140.97|2140.87|2140.87|2140.97|2140.97|2140.87|2140.87|0
1733234780000|2024-12-03 14:06:20|2140.78|2140.78|2141.15|2141.15|2141.15|2141.15|2140.78|2140.78|0
1733234790000|2024-12-03 14:06:30|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1733234800000|2024-12-03 14:06:40|2141.39|2141.39|2141.51|2141.51|2141.51|2141.51|2141.39|2141.39|0
1733234820000|2024-12-03 14:07:00|2141.39|2141.39|2141.26|2141.26|2141.39|2141.39|2141.26|2141.26|0
1733234830000|2024-12-03 14:07:10|2141.39|2141.39|2141.3|2141.3|2141.39|2141.39|2141.3|2141.3|0
1733234870000|2024-12-03 14:07:50|2141.4|2141.4|2141.3|2141.3|2141.4|2141.4|2141.3|2141.3|0
1733234880000|2024-12-03 14:08:00|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1733234900000|2024-12-03 14:08:20|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1733234930000|2024-12-03 14:08:50|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1733234950000|2024-12-03 14:09:10|2141.17|2141.17|2141.26|2141.26|2141.26|2141.26|2141.17|2141.17|0
1733235010000|2024-12-03 14:10:10|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1733235030000|2024-12-03 14:10:30|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1733235040000|2024-12-03 14:10:40|2140.79|2140.79|2139.76|2139.76|2140.79|2140.79|2139.76|2139.76|0
1733235050000|2024-12-03 14:10:50|2138.95|2138.95|2138.69|2138.69|2138.95|2138.95|2138.69|2138.69|0
1733235060000|2024-12-03 14:11:00|2138.78|2138.78|2139.03|2139.03|2139.03|2139.03|2138.78|2138.78|0
1733235070000|2024-12-03 14:11:10|2139.14|2139.14|2139.23|2139.23|2139.24|2139.24|2139.14|2139.14|0
1733235080000|2024-12-03 14:11:20|2139.4|2139.4|2139.32|2139.32|2139.4|2139.4|2139.32|2139.32|0
1733235090000|2024-12-03 14:11:30|2139.65|2139.65|2139.53|2139.53|2139.65|2139.65|2139.53|2139.53|0
1733235130000|2024-12-03 14:12:10|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1733235140000|2024-12-03 14:12:20|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1733235150000|2024-12-03 14:12:30|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1733235230000|2024-12-03 14:13:50|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1733235240000|2024-12-03 14:14:00|2139.23|2139.23|2139.13|2139.13|2139.23|2139.23|2139.13|2139.13|0
1733235300000|2024-12-03 14:15:00|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1733235320000|2024-12-03 14:15:20|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1733235330000|2024-12-03 14:15:30|2139.21|2139.21|2139.28|2139.28|2139.28|2139.28|2139.21|2139.21|0
1733235340000|2024-12-03 14:15:40|2139.16|2139.16|2139.07|2139.07|2139.16|2139.16|2139.07|2139.07|0
1733235380000|2024-12-03 14:16:20|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1733235400000|2024-12-03 14:16:40|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1733235410000|2024-12-03 14:16:50|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1733235430000|2024-12-03 14:17:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1733235440000|2024-12-03 14:17:20|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1733235560000|2024-12-03 14:19:20|2138.45|2138.45|2137.2|2137.2|2138.49|2138.49|2137.2|2137.2|0
1733235570000|2024-12-03 14:19:30|2137|2137|2136.91|2136.91|2137|2137|2136.91|2136.91|0
1733235580000|2024-12-03 14:19:40|2137.02|2137.02|2136.88|2136.88|2137.02|2137.02|2136.85|2136.85|0
1733235590000|2024-12-03 14:19:50|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1733235600000|2024-12-03 14:20:00|2137.07|2137.07|2136.97|2136.97|2137.07|2137.07|2136.97|2136.97|0
1733235610000|2024-12-03 14:20:10|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1733235620000|2024-12-03 14:20:20|2136.99|2136.99|2136.9|2136.9|2136.99|2136.99|2136.9|2136.9|0
1733235690000|2024-12-03 14:21:30|2137.27|2137.27|2137.3|2137.3|2137.3|2137.3|2137.27|2137.27|0
1733235700000|2024-12-03 14:21:40|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1733235710000|2024-12-03 14:21:50|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1733235740000|2024-12-03 14:22:20|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1733235760000|2024-12-03 14:22:40|2137.42|2137.42|2137.33|2137.33|2137.42|2137.42|2137.33|2137.33|0
1733235770000|2024-12-03 14:22:50|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1733235820000|2024-12-03 14:23:40|2137.6|2137.6|2137.48|2137.48|2137.6|2137.6|2137.48|2137.48|0
1733235830000|2024-12-03 14:23:50|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1733235860000|2024-12-03 14:24:20|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1733235910000|2024-12-03 14:25:10|2137.5|2137.5|2137.6|2137.6|2137.6|2137.6|2137.5|2137.5|0
1733235960000|2024-12-03 14:26:00|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1733235970000|2024-12-03 14:26:10|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1733235980000|2024-12-03 14:26:20|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1733236020000|2024-12-03 14:27:00|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1733236040000|2024-12-03 14:27:20|2137.39|2137.39|2137.33|2137.33|2137.39|2137.39|2137.33|2137.33|0
1733236050000|2024-12-03 14:27:30|2137.11|2137.11|2136.88|2136.88|2137.11|2137.11|2136.83|2136.83|0
1733236060000|2024-12-03 14:27:40|2137|2137|2137.08|2137.08|2137.08|2137.08|2137|2137|0
1733236080000|2024-12-03 14:28:00|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1733236110000|2024-12-03 14:28:30|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1733236150000|2024-12-03 14:29:10|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1733236160000|2024-12-03 14:29:20|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1733236200000|2024-12-03 14:30:00|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1733236210000|2024-12-03 14:30:10|2137.16|2137.16|2137.18|2137.18|2137.18|2137.18|2136.96|2136.96|0
1733236220000|2024-12-03 14:30:20|2137.62|2137.62|2138.43|2138.43|2138.58|2138.58|2137.62|2137.62|0
1733236230000|2024-12-03 14:30:30|2138.5|2138.5|2138.63|2138.63|2138.63|2138.63|2138.4|2138.4|0
1733236250000|2024-12-03 14:30:50|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1733236260000|2024-12-03 14:31:00|2138.29|2138.29|2137.96|2137.96|2138.29|2138.29|2137.96|2137.96|0
1733236310000|2024-12-03 14:31:50|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|0
1733236330000|2024-12-03 14:32:10|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1733236350000|2024-12-03 14:32:30|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1733236380000|2024-12-03 14:33:00|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1733236400000|2024-12-03 14:33:20|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1733236430000|2024-12-03 14:33:50|2137.63|2137.63|2137.05|2137.05|2137.63|2137.63|2137.05|2137.05|0
1733236440000|2024-12-03 14:34:00|2136.87|2136.87|2136.04|2136.04|2136.87|2136.87|2136.04|2136.04|0
1733236460000|2024-12-03 14:34:20|2135.97|2135.97|2136.04|2136.04|2136.04|2136.04|2135.97|2135.97|0
1733236470000|2024-12-03 14:34:30|2135.91|2135.91|2135.61|2135.61|2135.91|2135.91|2135.61|2135.61|0
1733236500000|2024-12-03 14:35:00|2135.34|2135.34|2135.28|2135.28|2135.34|2135.34|2135.28|2135.28|0
1733236510000|2024-12-03 14:35:10|2135.21|2135.21|2135.17|2135.17|2135.21|2135.21|2135.17|2135.17|0
1733236520000|2024-12-03 14:35:20|2135.08|2135.08|2134.99|2134.99|2135.12|2135.12|2134.99|2134.99|0
1733236530000|2024-12-03 14:35:30|2134.93|2134.93|2134.9|2134.9|2134.93|2134.93|2134.85|2134.85|0
1733236550000|2024-12-03 14:35:50|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.71|2134.71|0
1733236560000|2024-12-03 14:36:00|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1733236570000|2024-12-03 14:36:10|2134.8|2134.8|2134.92|2134.92|2134.92|2134.92|2134.8|2134.8|0
1733236590000|2024-12-03 14:36:30|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1733236600000|2024-12-03 14:36:40|2134.68|2134.68|2134.58|2134.58|2134.68|2134.68|2134.58|2134.58|0
1733236610000|2024-12-03 14:36:50|2134.47|2134.47|2134.46|2134.46|2134.47|2134.47|2134.46|2134.46|0
1733236620000|2024-12-03 14:37:00|2134.57|2134.57|2134.34|2134.34|2134.57|2134.57|2134.34|2134.34|0
1733236630000|2024-12-03 14:37:10|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1733236660000|2024-12-03 14:37:40|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1733236670000|2024-12-03 14:37:50|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1733236690000|2024-12-03 14:38:10|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1733236700000|2024-12-03 14:38:20|2134.72|2134.72|2134.56|2134.56|2134.72|2134.72|2134.56|2134.56|0
1733236710000|2024-12-03 14:38:30|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1733236720000|2024-12-03 14:38:40|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1733236740000|2024-12-03 14:39:00|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1733236750000|2024-12-03 14:39:10|2134.75|2134.75|2134.64|2134.64|2134.75|2134.75|2134.64|2134.64|0
1733236760000|2024-12-03 14:39:20|2134.68|2134.68|2134.62|2134.62|2134.68|2134.68|2134.62|2134.62|0
1733236790000|2024-12-03 14:39:50|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1733236800000|2024-12-03 14:40:00|2134.67|2134.67|2134.83|2134.83|2134.83|2134.83|2134.67|2134.67|0
1733236810000|2024-12-03 14:40:10|2135.11|2135.11|2135.76|2135.76|2135.76|2135.76|2135.11|2135.11|0
1733236860000|2024-12-03 14:41:00|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1733236870000|2024-12-03 14:41:10|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1733236930000|2024-12-03 14:42:10|2135.72|2135.72|2135.6|2135.6|2135.72|2135.72|2135.6|2135.6|0
1733236940000|2024-12-03 14:42:20|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1733236950000|2024-12-03 14:42:30|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1733236960000|2024-12-03 14:42:40|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1733236970000|2024-12-03 14:42:50|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1733236980000|2024-12-03 14:43:00|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1733236990000|2024-12-03 14:43:10|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1733237000000|2024-12-03 14:43:20|2135.05|2135.05|2134.52|2134.52|2135.05|2135.05|2134.52|2134.52|0
1733237010000|2024-12-03 14:43:30|2134.02|2134.02|2133.83|2133.83|2134.02|2134.02|2133.83|2133.83|0
1733237030000|2024-12-03 14:43:50|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1733237040000|2024-12-03 14:44:00|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1733237080000|2024-12-03 14:44:40|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1733237090000|2024-12-03 14:44:50|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1733237100000|2024-12-03 14:45:00|2132.91|2132.91|2132.48|2132.48|2132.91|2132.91|2132.48|2132.48|0
1733237110000|2024-12-03 14:45:10|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1733237120000|2024-12-03 14:45:20|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1733237130000|2024-12-03 14:45:30|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1733237140000|2024-12-03 14:45:40|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1733237160000|2024-12-03 14:46:00|2133.2|2133.2|2133.35|2133.35|2133.35|2133.35|2133.2|2133.2|0
1733237190000|2024-12-03 14:46:30|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1733237200000|2024-12-03 14:46:40|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1733237210000|2024-12-03 14:46:50|2133.78|2133.78|2133.53|2133.53|2133.78|2133.78|2133.53|2133.53|0
1733237260000|2024-12-03 14:47:40|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1733237300000|2024-12-03 14:48:20|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1733237320000|2024-12-03 14:48:40|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1733237340000|2024-12-03 14:49:00|2133.51|2133.51|2133.56|2133.56|2133.56|2133.56|2133.51|2133.51|0
1733237360000|2024-12-03 14:49:20|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1733237370000|2024-12-03 14:49:30|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1733237410000|2024-12-03 14:50:10|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1733237420000|2024-12-03 14:50:20|2133.41|2133.41|2133.35|2133.35|2133.41|2133.41|2133.31|2133.31|0
1733237440000|2024-12-03 14:50:40|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1733237470000|2024-12-03 14:51:10|2133.51|2133.51|2133.36|2133.36|2133.51|2133.51|2133.36|2133.36|0
1733237490000|2024-12-03 14:51:30|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1733237510000|2024-12-03 14:51:50|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1733237520000|2024-12-03 14:52:00|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1733237530000|2024-12-03 14:52:10|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1733237540000|2024-12-03 14:52:20|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1733237570000|2024-12-03 14:52:50|2133.78|2133.78|2133.73|2133.73|2133.78|2133.78|2133.73|2133.73|0
1733237580000|2024-12-03 14:53:00|2133.61|2133.61|2133.66|2133.66|2133.66|2133.66|2133.61|2133.61|0
1733237590000|2024-12-03 14:53:10|2133.62|2133.62|2133.75|2133.75|2133.75|2133.75|2133.62|2133.62|0
1733237600000|2024-12-03 14:53:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1733237620000|2024-12-03 14:53:40|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1733237660000|2024-12-03 14:54:20|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1733237680000|2024-12-03 14:54:40|2133.66|2133.66|2133.72|2133.72|2133.72|2133.72|2133.66|2133.66|0
1733237740000|2024-12-03 14:55:40|2133.83|2133.83|2133.78|2133.78|2133.83|2133.83|2133.78|2133.78|0
1733237790000|2024-12-03 14:56:30|2133.68|2133.68|2133.75|2133.75|2133.75|2133.75|2133.68|2133.68|0
1733237810000|2024-12-03 14:56:50|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1733237820000|2024-12-03 14:57:00|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1733237830000|2024-12-03 14:57:10|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1733237840000|2024-12-03 14:57:20|2133.87|2133.87|2133.96|2133.96|2133.96|2133.96|2133.87|2133.87|0
1733237850000|2024-12-03 14:57:30|2134.05|2134.05|2134.59|2134.59|2134.59|2134.59|2134.05|2134.05|0
1733237880000|2024-12-03 14:58:00|2134.48|2134.48|2134.59|2134.59|2134.59|2134.59|2134.48|2134.48|0
1733237890000|2024-12-03 14:58:10|2134.48|2134.48|2134.58|2134.58|2134.69|2134.69|2134.48|2134.48|0
1733237910000|2024-12-03 14:58:30|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1733237940000|2024-12-03 14:59:00|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1733237980000|2024-12-03 14:59:40|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1733238030000|2024-12-03 15:00:30|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1733238060000|2024-12-03 15:01:00|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1733238070000|2024-12-03 15:01:10|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1733238110000|2024-12-03 15:01:50|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1733238150000|2024-12-03 15:02:30|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1733238160000|2024-12-03 15:02:40|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1733238200000|2024-12-03 15:03:20|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1733238210000|2024-12-03 15:03:30|2134.07|2134.07|2134.1|2134.1|2134.1|2134.1|2134.07|2134.07|0
1733238220000|2024-12-03 15:03:40|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1733238240000|2024-12-03 15:04:00|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1733238250000|2024-12-03 15:04:10|2134.67|2134.67|2135.83|2135.83|2135.83|2135.83|2134.67|2134.67|0
1733238260000|2024-12-03 15:04:20|2135.94|2135.94|2135.99|2135.99|2136.06|2136.06|2135.94|2135.94|0
1733238270000|2024-12-03 15:04:30|2136.02|2136.02|2136.07|2136.07|2136.14|2136.14|2136.02|2136.02|0
1733238280000|2024-12-03 15:04:40|2136.14|2136.14|2136.32|2136.32|2136.32|2136.32|2136.14|2136.14|0
1733238290000|2024-12-03 15:04:50|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1733238300000|2024-12-03 15:05:00|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1733238310000|2024-12-03 15:05:10|2136.41|2136.41|2136.47|2136.47|2136.47|2136.47|2136.41|2136.41|0
1733238330000|2024-12-03 15:05:30|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1733238340000|2024-12-03 15:05:40|2135.93|2135.93|2135.33|2135.33|2135.93|2135.93|2135.33|2135.33|0
1733238350000|2024-12-03 15:05:50|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1733238360000|2024-12-03 15:06:00|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1733238390000|2024-12-03 15:06:30|2135.35|2135.35|2135.31|2135.31|2135.35|2135.35|2135.31|2135.31|0
1733238400000|2024-12-03 15:06:40|2136.13|2136.13|2136.22|2136.22|2136.22|2136.22|2136.13|2136.13|0
1733238430000|2024-12-03 15:07:10|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1733238500000|2024-12-03 15:08:20|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1733238510000|2024-12-03 15:08:30|2136.05|2136.05|2136.3|2136.3|2136.3|2136.3|2136.05|2136.05|0
1733238540000|2024-12-03 15:09:00|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1733238550000|2024-12-03 15:09:10|2136.08|2136.08|2135.22|2135.22|2136.08|2136.08|2135.22|2135.22|0
1733238560000|2024-12-03 15:09:20|2135.14|2135.14|2135.16|2135.16|2135.25|2135.25|2135.14|2135.14|0
1733238570000|2024-12-03 15:09:30|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1733238590000|2024-12-03 15:09:50|2135.18|2135.18|2135.28|2135.28|2135.28|2135.28|2135.18|2135.18|0
1733238610000|2024-12-03 15:10:10|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1733238640000|2024-12-03 15:10:40|2135.45|2135.45|2135.4|2135.4|2135.45|2135.45|2135.4|2135.4|0
1733238660000|2024-12-03 15:11:00|2135.37|2135.37|2135.32|2135.32|2135.37|2135.37|2135.32|2135.32|0
1733238670000|2024-12-03 15:11:10|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1733238700000|2024-12-03 15:11:40|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1733238790000|2024-12-03 15:13:10|2135.45|2135.45|2135.54|2135.54|2135.54|2135.54|2135.45|2135.45|0
1733238800000|2024-12-03 15:13:20|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1733238810000|2024-12-03 15:13:30|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1733238840000|2024-12-03 15:14:00|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1733238850000|2024-12-03 15:14:10|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1733238860000|2024-12-03 15:14:20|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1733238880000|2024-12-03 15:14:40|2135.6|2135.6|2135.43|2135.43|2135.6|2135.6|2135.43|2135.43|0
1733238890000|2024-12-03 15:14:50|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1733238910000|2024-12-03 15:15:10|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1733238920000|2024-12-03 15:15:20|2135.52|2135.52|2135.76|2135.76|2135.76|2135.76|2135.52|2135.52|0
1733238940000|2024-12-03 15:15:40|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1733238960000|2024-12-03 15:16:00|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1733239000000|2024-12-03 15:16:40|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1733239010000|2024-12-03 15:16:50|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1733239030000|2024-12-03 15:17:10|2135.96|2135.96|2135.99|2135.99|2135.99|2135.99|2135.96|2135.96|0
1733239050000|2024-12-03 15:17:30|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1733239060000|2024-12-03 15:17:40|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1733239070000|2024-12-03 15:17:50|2135.62|2135.62|2135.53|2135.53|2135.62|2135.62|2135.5|2135.5|0
1733239080000|2024-12-03 15:18:00|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|0
1733239110000|2024-12-03 15:18:30|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1733239120000|2024-12-03 15:18:40|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1733239130000|2024-12-03 15:18:50|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1733239140000|2024-12-03 15:19:00|2135.63|2135.63|2135.66|2135.66|2135.66|2135.66|2135.63|2135.63|0
1733239210000|2024-12-03 15:20:10|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1733239230000|2024-12-03 15:20:30|2135.68|2135.68|2135.72|2135.72|2135.72|2135.72|2135.68|2135.68|0
1733239240000|2024-12-03 15:20:40|2135.78|2135.78|2135.72|2135.72|2135.78|2135.78|2135.72|2135.72|0
1733239280000|2024-12-03 15:21:20|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1733239290000|2024-12-03 15:21:30|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1733239340000|2024-12-03 15:22:20|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1733239390000|2024-12-03 15:23:10|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1733239420000|2024-12-03 15:23:40|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1733239540000|2024-12-03 15:25:40|2135.69|2135.69|2135.74|2135.74|2135.74|2135.74|2135.69|2135.69|0
1733239550000|2024-12-03 15:25:50|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1733239560000|2024-12-03 15:26:00|2135.9|2135.9|2136.11|2136.11|2136.11|2136.11|2135.9|2135.9|0
1733239580000|2024-12-03 15:26:20|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1733239590000|2024-12-03 15:26:30|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1733239610000|2024-12-03 15:26:50|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1733239620000|2024-12-03 15:27:00|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1733239670000|2024-12-03 15:27:50|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1733239690000|2024-12-03 15:28:10|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1733239750000|2024-12-03 15:29:10|2136.56|2136.56|2136.56|2136.56|2136.6|2136.6|2136.5|2136.5|0
1733239760000|2024-12-03 15:29:20|2136.77|2136.77|2136.84|2136.84|2136.84|2136.84|2136.71|2136.71|0
1733239780000|2024-12-03 15:29:40|2136.75|2136.75|2136.62|2136.62|2136.75|2136.75|2136.62|2136.62|0
1733239790000|2024-12-03 15:29:50|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1733239800000|2024-12-03 15:30:00|2136.29|2136.29|2136.29|2136.29|2136.31|2136.31|2136.29|2136.29|0
1733239810000|2024-12-03 15:30:10|2136.2|2136.2|2136.2|2136.2|2136.32|2136.32|2136.2|2136.2|0
1733239830000|2024-12-03 15:30:30|2136.37|2136.37|2136.41|2136.41|2136.41|2136.41|2136.37|2136.37|0
1733239860000|2024-12-03 15:31:00|2136.49|2136.49|2136.52|2136.52|2136.52|2136.52|2136.49|2136.49|0
1733239950000|2024-12-03 15:32:30|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1733240030000|2024-12-03 15:33:50|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1733240040000|2024-12-03 15:34:00|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1733240050000|2024-12-03 15:34:10|2136.36|2136.36|2135.39|2135.39|2136.36|2136.36|2135.39|2135.39|0
1733240060000|2024-12-03 15:34:20|2135.37|2135.37|2135.24|2135.24|2135.37|2135.37|2135.24|2135.24|0
1733240080000|2024-12-03 15:34:40|2135.31|2135.31|2135.41|2135.41|2135.41|2135.41|2135.31|2135.31|0
1733240090000|2024-12-03 15:34:50|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1733240100000|2024-12-03 15:35:00|2135.53|2135.53|2135.8|2135.8|2135.8|2135.8|2135.53|2135.53|0
1733240110000|2024-12-03 15:35:10|2135.97|2135.97|2136.19|2136.19|2136.19|2136.19|2135.97|2135.97|0
1733240130000|2024-12-03 15:35:30|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1733240170000|2024-12-03 15:36:10|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1733240190000|2024-12-03 15:36:30|2136.63|2136.63|2136.6|2136.6|2136.63|2136.63|2136.6|2136.6|0
1733240220000|2024-12-03 15:37:00|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1733240240000|2024-12-03 15:37:20|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1733240300000|2024-12-03 15:38:20|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1733240350000|2024-12-03 15:39:10|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1733240360000|2024-12-03 15:39:20|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1733240390000|2024-12-03 15:39:50|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1733240400000|2024-12-03 15:40:00|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1733240410000|2024-12-03 15:40:10|2137|2137|2136.96|2136.96|2137|2137|2136.96|2136.96|0
1733240450000|2024-12-03 15:40:50|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1733240470000|2024-12-03 15:41:10|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1733240510000|2024-12-03 15:41:50|2137.13|2137.13|2137.03|2137.03|2137.13|2137.13|2137.03|2137.03|0
1733240530000|2024-12-03 15:42:10|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1733240550000|2024-12-03 15:42:30|2136.73|2136.73|2136.17|2136.17|2136.73|2136.73|2136.17|2136.17|0
1733240560000|2024-12-03 15:42:40|2136.12|2136.12|2135.91|2135.91|2136.12|2136.12|2135.91|2135.91|0
1733240590000|2024-12-03 15:43:10|2135.78|2135.78|2135.66|2135.66|2135.78|2135.78|2135.66|2135.66|0
1733240600000|2024-12-03 15:43:20|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1733240620000|2024-12-03 15:43:40|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1733240630000|2024-12-03 15:43:50|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1733240640000|2024-12-03 15:44:00|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1733240650000|2024-12-03 15:44:10|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|0
1733240660000|2024-12-03 15:44:20|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1733240680000|2024-12-03 15:44:40|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1733240700000|2024-12-03 15:45:00|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1733240720000|2024-12-03 15:45:20|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1733240730000|2024-12-03 15:45:30|2134.88|2134.88|2134.57|2134.57|2134.88|2134.88|2134.57|2134.57|0
1733240740000|2024-12-03 15:45:40|2134.53|2134.53|2134.47|2134.47|2134.53|2134.53|2134.47|2134.47|0
1733240770000|2024-12-03 15:46:10|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1733240780000|2024-12-03 15:46:20|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1733240790000|2024-12-03 15:46:30|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1733240800000|2024-12-03 15:46:40|2134.26|2134.26|2134.28|2134.28|2134.28|2134.28|2134.26|2134.26|0
1733240820000|2024-12-03 15:47:00|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1733240860000|2024-12-03 15:47:40|2133.94|2133.94|2133.96|2133.96|2133.96|2133.96|2133.91|2133.91|0
1733240880000|2024-12-03 15:48:00|2134.01|2134.01|2133.96|2133.96|2134.01|2134.01|2133.96|2133.96|0
1733240900000|2024-12-03 15:48:20|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1733240930000|2024-12-03 15:48:50|2133.74|2133.74|2133.79|2133.79|2133.91|2133.91|2133.74|2133.74|0
1733240940000|2024-12-03 15:49:00|2133.88|2133.88|2133.7|2133.7|2133.88|2133.88|2133.7|2133.7|0
1733240950000|2024-12-03 15:49:10|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1733240970000|2024-12-03 15:49:30|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1733241000000|2024-12-03 15:50:00|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1733241010000|2024-12-03 15:50:10|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1733241040000|2024-12-03 15:50:40|2133.45|2133.45|2133.39|2133.39|2133.45|2133.45|2133.39|2133.39|0
1733241140000|2024-12-03 15:52:20|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1733241150000|2024-12-03 15:52:30|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1733241160000|2024-12-03 15:52:40|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1733241180000|2024-12-03 15:53:00|2133.36|2133.36|2132.97|2132.97|2133.36|2133.36|2132.97|2132.97|0
1733241190000|2024-12-03 15:53:10|2132.73|2132.73|2132.33|2132.33|2132.73|2132.73|2132.33|2132.33|0
1733241240000|2024-12-03 15:54:00|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.41|2132.41|0
1733241250000|2024-12-03 15:54:10|2132.41|2132.41|2132.43|2132.43|2132.43|2132.43|2132.41|2132.41|0
1733241270000|2024-12-03 15:54:30|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1733241290000|2024-12-03 15:54:50|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1733241300000|2024-12-03 15:55:00|2132.39|2132.39|2132.29|2132.29|2132.39|2132.39|2132.29|2132.29|0
1733241320000|2024-12-03 15:55:20|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1733241330000|2024-12-03 15:55:30|2132.31|2132.31|2132.13|2132.13|2132.31|2132.31|2132.13|2132.13|0
1733241340000|2024-12-03 15:55:40|2131.91|2131.91|2132.02|2132.02|2132.02|2132.02|2131.91|2131.91|0
1733241350000|2024-12-03 15:55:50|2131.99|2131.99|2131.49|2131.49|2131.99|2131.99|2131.46|2131.46|0
1733241360000|2024-12-03 15:56:00|2131.32|2131.32|2130.64|2130.64|2131.32|2131.32|2130.64|2130.64|0
1733241370000|2024-12-03 15:56:10|2130.61|2130.61|2130.49|2130.49|2130.61|2130.61|2130.44|2130.44|0
1733241390000|2024-12-03 15:56:30|2130.46|2130.46|2130.34|2130.34|2130.46|2130.46|2130.34|2130.34|0
1733241400000|2024-12-03 15:56:40|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1733241410000|2024-12-03 15:56:50|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1733241430000|2024-12-03 15:57:10|2130.26|2130.26|2130.29|2130.29|2130.29|2130.29|2130.26|2130.26|0
1733241460000|2024-12-03 15:57:40|2130.56|2130.56|2130.74|2130.74|2130.74|2130.74|2130.56|2130.56|0
1733241470000|2024-12-03 15:57:50|2130.83|2130.83|2131.26|2131.26|2131.26|2131.26|2130.83|2130.83|0
1733241480000|2024-12-03 15:58:00|2131.37|2131.37|2131.16|2131.16|2131.37|2131.37|2131.16|2131.16|0
1733241500000|2024-12-03 15:58:20|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1733241510000|2024-12-03 15:58:30|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1733241520000|2024-12-03 15:58:40|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1733241540000|2024-12-03 15:59:00|2131.23|2131.23|2131.49|2131.49|2131.49|2131.49|2131.23|2131.23|0
1733241550000|2024-12-03 15:59:10|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1733241580000|2024-12-03 15:59:40|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1733241600000|2024-12-03 16:00:00|2131.41|2131.41|2131.44|2131.44|2131.44|2131.44|2131.41|2131.41|0
1733241620000|2024-12-03 16:00:20|2131.35|2131.35|2131.53|2131.53|2131.53|2131.53|2131.35|2131.35|0
1733241630000|2024-12-03 16:00:30|2131.44|2131.44|2131.47|2131.47|2131.47|2131.47|2131.44|2131.44|0
1733241660000|2024-12-03 16:01:00|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1733241670000|2024-12-03 16:01:10|2131.68|2131.68|2131.72|2131.72|2131.72|2131.72|2131.62|2131.62|0
1733241690000|2024-12-03 16:01:30|2131.81|2131.81|2131.93|2131.93|2131.93|2131.93|2131.81|2131.81|0
1733241700000|2024-12-03 16:01:40|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1733241710000|2024-12-03 16:01:50|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.77|2131.77|0
1733241720000|2024-12-03 16:02:00|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1733241730000|2024-12-03 16:02:10|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1733241740000|2024-12-03 16:02:20|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1733241750000|2024-12-03 16:02:30|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1733241760000|2024-12-03 16:02:40|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1733241770000|2024-12-03 16:02:50|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1733241780000|2024-12-03 16:03:00|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1733241800000|2024-12-03 16:03:20|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1733241840000|2024-12-03 16:04:00|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1733241970000|2024-12-03 16:06:10|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1733242050000|2024-12-03 16:07:30|2131.44|2131.44|2131.12|2131.12|2131.44|2131.44|2131.12|2131.12|0
1733242060000|2024-12-03 16:07:40|2130.95|2130.95|2130.83|2130.83|2130.95|2130.95|2130.83|2130.83|0
1733242070000|2024-12-03 16:07:50|2130.76|2130.76|2130.7|2130.7|2130.83|2130.83|2130.7|2130.7|0
1733242120000|2024-12-03 16:08:40|2130.74|2130.74|2130.78|2130.78|2130.78|2130.78|2130.74|2130.74|0
1733242130000|2024-12-03 16:08:50|2130.66|2130.66|2130.91|2130.91|2130.91|2130.91|2130.66|2130.66|0
1733242140000|2024-12-03 16:09:00|2130.99|2130.99|2131.07|2131.07|2131.07|2131.07|2130.99|2130.99|0
1733242150000|2024-12-03 16:09:10|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1733242160000|2024-12-03 16:09:20|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1733242170000|2024-12-03 16:09:30|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1733242180000|2024-12-03 16:09:40|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1733242190000|2024-12-03 16:09:50|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1733242210000|2024-12-03 16:10:10|2131.45|2131.45|2131.52|2131.52|2131.52|2131.52|2131.45|2131.45|0
1733242220000|2024-12-03 16:10:20|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1733242230000|2024-12-03 16:10:30|2131.51|2131.51|2131.48|2131.48|2131.51|2131.51|2131.48|2131.48|0
1733242240000|2024-12-03 16:10:40|2131.57|2131.57|2131.66|2131.66|2131.66|2131.66|2131.57|2131.57|0
1733242250000|2024-12-03 16:10:50|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1733242260000|2024-12-03 16:11:00|2131.66|2131.66|2131.71|2131.71|2131.71|2131.71|2131.66|2131.66|0
1733242270000|2024-12-03 16:11:10|2131.78|2131.78|2131.75|2131.75|2131.78|2131.78|2131.68|2131.68|0
1733242280000|2024-12-03 16:11:20|2131.84|2131.84|2132.35|2132.35|2132.35|2132.35|2131.84|2131.84|0
1733242320000|2024-12-03 16:12:00|2132.38|2132.38|2132.35|2132.35|2132.38|2132.38|2132.35|2132.35|0
1733242340000|2024-12-03 16:12:20|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1733242350000|2024-12-03 16:12:30|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1733242360000|2024-12-03 16:12:40|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1733242370000|2024-12-03 16:12:50|2132.77|2132.77|2132.27|2132.27|2132.77|2132.77|2132.27|2132.27|0
1733242390000|2024-12-03 16:13:10|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1733242410000|2024-12-03 16:13:30|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1733242450000|2024-12-03 16:14:10|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1733242500000|2024-12-03 16:15:00|2132.23|2132.23|2131.88|2131.88|2132.23|2132.23|2131.88|2131.88|0
1733242540000|2024-12-03 16:15:40|2131.82|2131.82|2131.88|2131.88|2131.88|2131.88|2131.82|2131.82|0
1733242550000|2024-12-03 16:15:50|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1733242560000|2024-12-03 16:16:00|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1733242570000|2024-12-03 16:16:10|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1733242580000|2024-12-03 16:16:20|2131.84|2131.84|2131.21|2131.21|2131.84|2131.84|2131.21|2131.21|0
1733242590000|2024-12-03 16:16:30|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1733242630000|2024-12-03 16:17:10|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1733242650000|2024-12-03 16:17:30|2131|2131|2130.72|2130.72|2131|2131|2130.72|2130.72|0
1733242660000|2024-12-03 16:17:40|2130.78|2130.78|2130.84|2130.84|2130.84|2130.84|2130.73|2130.73|0
1733242670000|2024-12-03 16:17:50|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1733242680000|2024-12-03 16:18:00|2131.03|2131.03|2130.9|2130.9|2131.03|2131.03|2130.9|2130.9|0
1733242700000|2024-12-03 16:18:20|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1733242710000|2024-12-03 16:18:30|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1733242720000|2024-12-03 16:18:40|2130.62|2130.62|2130.71|2130.71|2130.71|2130.71|2130.62|2130.62|0
1733242730000|2024-12-03 16:18:50|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1733242740000|2024-12-03 16:19:00|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1733242750000|2024-12-03 16:19:10|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1733242780000|2024-12-03 16:19:40|2130.35|2130.35|2130.44|2130.44|2130.44|2130.44|2130.35|2130.35|0
1733242790000|2024-12-03 16:19:50|2130.53|2130.53|2130.41|2130.41|2130.53|2130.53|2130.41|2130.41|0
1733242800000|2024-12-03 16:20:00|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1733242830000|2024-12-03 16:20:30|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1733242840000|2024-12-03 16:20:40|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1733242850000|2024-12-03 16:20:50|2130.28|2130.28|2130.22|2130.22|2130.28|2130.28|2130.22|2130.22|0
1733242860000|2024-12-03 16:21:00|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1733242870000|2024-12-03 16:21:10|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1733242890000|2024-12-03 16:21:30|2130.15|2130.15|2130.21|2130.21|2130.21|2130.21|2130.15|2130.15|0
1733242910000|2024-12-03 16:21:50|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1733242930000|2024-12-03 16:22:10|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1733242960000|2024-12-03 16:22:40|2130.3|2130.3|2130.39|2130.39|2130.56|2130.56|2130.3|2130.3|0
1733242970000|2024-12-03 16:22:50|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1733243000000|2024-12-03 16:23:20|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1733243030000|2024-12-03 16:23:50|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1733243050000|2024-12-03 16:24:10|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1733243060000|2024-12-03 16:24:20|2130.61|2130.61|2130.73|2130.73|2130.73|2130.73|2130.61|2130.61|0
1733243070000|2024-12-03 16:24:30|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1733243080000|2024-12-03 16:24:40|2130.85|2130.85|2130.94|2130.94|2130.94|2130.94|2130.85|2130.85|0
1733243090000|2024-12-03 16:24:50|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1733243120000|2024-12-03 16:25:20|2131.1|2131.1|2131.19|2131.19|2131.19|2131.19|2131.1|2131.1|0
1733243130000|2024-12-03 16:25:30|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1733243150000|2024-12-03 16:25:50|2131.2|2131.2|2131.28|2131.28|2131.28|2131.28|2131.2|2131.2|0
1733243160000|2024-12-03 16:26:00|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1733243170000|2024-12-03 16:26:10|2131.32|2131.32|2131.4|2131.4|2131.4|2131.4|2131.25|2131.25|0
1733243180000|2024-12-03 16:26:20|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1733243190000|2024-12-03 16:26:30|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1733243200000|2024-12-03 16:26:40|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1733243220000|2024-12-03 16:27:00|2131.61|2131.61|2131.59|2131.59|2131.61|2131.61|2131.49|2131.49|0
1733243230000|2024-12-03 16:27:10|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1733243240000|2024-12-03 16:27:20|2131.64|2131.64|2131.97|2131.97|2131.97|2131.97|2131.64|2131.64|0
1733243250000|2024-12-03 16:27:30|2132.06|2132.06|2132.03|2132.03|2132.06|2132.06|2132.03|2132.03|0
1733243260000|2024-12-03 16:27:40|2132.12|2132.12|2132.23|2132.23|2132.23|2132.23|2132.12|2132.12|0
1733243270000|2024-12-03 16:27:50|2132.19|2132.19|2132.28|2132.28|2132.28|2132.28|2132.19|2132.19|0
1733243280000|2024-12-03 16:28:00|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1733243310000|2024-12-03 16:28:30|2132.4|2132.4|2132.34|2132.34|2132.4|2132.4|2132.34|2132.34|0
1733243320000|2024-12-03 16:28:40|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1733243330000|2024-12-03 16:28:50|2132.46|2132.46|2132.39|2132.39|2132.46|2132.46|2132.35|2132.35|0
1733243340000|2024-12-03 16:29:00|2132.26|2132.26|2132.51|2132.51|2132.51|2132.51|2132.26|2132.26|0
1733243350000|2024-12-03 16:29:10|2132.69|2132.69|2132.87|2132.87|2132.87|2132.87|2132.69|2132.69|0
1733243360000|2024-12-03 16:29:20|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1733243370000|2024-12-03 16:29:30|2133|2133|2132.99|2132.99|2133.05|2133.05|2132.99|2132.99|0
1733243380000|2024-12-03 16:29:40|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|0
1733243390000|2024-12-03 16:29:50|2133.2|2133.2|2133.2|2133.2|2133.54|2133.54|2133.08|2133.08|0
1733300100000|2024-12-04 08:15:00|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1733300120000|2024-12-04 08:15:20|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1733300130000|2024-12-04 08:15:30|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1733300190000|2024-12-04 08:16:30|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1733300220000|2024-12-04 08:17:00|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1733300230000|2024-12-04 08:17:10|2128.42|2128.42|2128.51|2128.51|2128.51|2128.51|2128.42|2128.42|0
1733300280000|2024-12-04 08:18:00|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1733300310000|2024-12-04 08:18:30|2128.76|2128.76|2128.85|2128.85|2128.85|2128.85|2128.76|2128.76|0
1733300320000|2024-12-04 08:18:40|2129.43|2129.43|2129.55|2129.55|2129.55|2129.55|2129.43|2129.43|0
1733300340000|2024-12-04 08:19:00|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1733300390000|2024-12-04 08:19:50|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1733300430000|2024-12-04 08:20:30|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1733300460000|2024-12-04 08:21:00|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1733300520000|2024-12-04 08:22:00|2129.88|2129.88|2130.07|2130.07|2130.07|2130.07|2129.88|2129.88|0
1733300530000|2024-12-04 08:22:10|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1733300560000|2024-12-04 08:22:40|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1733300580000|2024-12-04 08:23:00|2130.39|2130.39|2130.34|2130.34|2130.39|2130.39|2130.34|2130.34|0
1733300590000|2024-12-04 08:23:10|2130.29|2130.29|2130.34|2130.34|2130.34|2130.34|2130.29|2130.29|0
1733300600000|2024-12-04 08:23:20|2130.29|2130.29|2130.29|2130.29|2130.34|2130.34|2130.29|2130.29|0
1733300630000|2024-12-04 08:23:50|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1733300640000|2024-12-04 08:24:00|2130.06|2130.06|2130.18|2130.18|2130.18|2130.18|2130.06|2130.06|0
1733300650000|2024-12-04 08:24:10|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1733300710000|2024-12-04 08:25:10|2130.44|2130.44|2130.66|2130.66|2130.66|2130.66|2130.4|2130.4|0
1733300720000|2024-12-04 08:25:20|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1733300730000|2024-12-04 08:25:30|2130.64|2130.64|2130.85|2130.85|2130.85|2130.85|2130.64|2130.64|0
1733300740000|2024-12-04 08:25:40|2130.9|2130.9|2130.99|2130.99|2130.99|2130.99|2130.9|2130.9|0
1733300750000|2024-12-04 08:25:50|2131.14|2131.14|2131.19|2131.19|2131.19|2131.19|2131.14|2131.14|0
1733300780000|2024-12-04 08:26:20|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1733300790000|2024-12-04 08:26:30|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1733300800000|2024-12-04 08:26:40|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1733300830000|2024-12-04 08:27:10|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1733300840000|2024-12-04 08:27:20|2132.03|2132.03|2132.39|2132.39|2132.39|2132.39|2132.03|2132.03|0
1733300850000|2024-12-04 08:27:30|2132.62|2132.62|2132.82|2132.82|2132.82|2132.82|2132.62|2132.62|0
1733300860000|2024-12-04 08:27:40|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1733300870000|2024-12-04 08:27:50|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1733300880000|2024-12-04 08:28:00|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1733300960000|2024-12-04 08:29:20|2134.01|2134.01|2133.98|2133.98|2134.01|2134.01|2133.98|2133.98|0
1733300980000|2024-12-04 08:29:40|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1733300990000|2024-12-04 08:29:50|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1733301000000|2024-12-04 08:30:00|2134.01|2134.01|2133.84|2133.84|2134.01|2134.01|2133.84|2133.84|0
1733301030000|2024-12-04 08:30:30|2133.75|2133.75|2133.96|2133.96|2133.96|2133.96|2133.75|2133.75|0
1733301080000|2024-12-04 08:31:20|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1733301090000|2024-12-04 08:31:30|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1733301100000|2024-12-04 08:31:40|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|2134.26|0
1733301110000|2024-12-04 08:31:50|2134.51|2134.51|2134.63|2134.63|2134.63|2134.63|2134.51|2134.51|0
1733301120000|2024-12-04 08:32:00|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1733301180000|2024-12-04 08:33:00|2134.77|2134.77|2134.72|2134.72|2134.77|2134.77|2134.72|2134.72|0
1733301210000|2024-12-04 08:33:30|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1733301240000|2024-12-04 08:34:00|2134.9|2134.9|2135.37|2135.37|2135.37|2135.37|2134.9|2134.9|0
1733301250000|2024-12-04 08:34:10|2135.46|2135.46|2135.67|2135.67|2135.67|2135.67|2135.46|2135.46|0
1733301270000|2024-12-04 08:34:30|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1733301280000|2024-12-04 08:34:40|2135.76|2135.76|2135.66|2135.66|2135.76|2135.76|2135.66|2135.66|0
1733301320000|2024-12-04 08:35:20|2135.57|2135.57|2135.82|2135.82|2135.91|2135.91|2135.57|2135.57|0
1733301410000|2024-12-04 08:36:50|2136.34|2136.34|2136.75|2136.75|2136.75|2136.75|2136.34|2136.34|0
1733301420000|2024-12-04 08:37:00|2136.88|2136.88|2137.12|2137.12|2137.12|2137.12|2136.88|2136.88|0
1733301430000|2024-12-04 08:37:10|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1733301450000|2024-12-04 08:37:30|2137.48|2137.48|2137.38|2137.38|2137.48|2137.48|2137.38|2137.38|0
1733301460000|2024-12-04 08:37:40|2137.28|2137.28|2137.45|2137.45|2137.45|2137.45|2137.28|2137.28|0
1733301480000|2024-12-04 08:38:00|2137.5|2137.5|2137.55|2137.55|2137.55|2137.55|2137.5|2137.5|0
1733301490000|2024-12-04 08:38:10|2137.59|2137.59|2137.5|2137.5|2137.59|2137.59|2137.5|2137.5|0
1733301500000|2024-12-04 08:38:20|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1733301510000|2024-12-04 08:38:30|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1733301540000|2024-12-04 08:39:00|2137.74|2137.74|2137.8|2137.8|2137.8|2137.8|2137.74|2137.74|0
1733301560000|2024-12-04 08:39:20|2137.86|2137.86|2137.93|2137.93|2137.93|2137.93|2137.86|2137.86|0
1733301570000|2024-12-04 08:39:30|2138.08|2138.08|2138.06|2138.06|2138.11|2138.11|2138.06|2138.06|0
1733301580000|2024-12-04 08:39:40|2138.38|2138.38|2138.21|2138.21|2138.38|2138.38|2138.21|2138.21|0
1733301590000|2024-12-04 08:39:50|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1733301600000|2024-12-04 08:40:00|2138.54|2138.54|2138.63|2138.63|2138.63|2138.63|2138.54|2138.54|0
1733301610000|2024-12-04 08:40:10|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1733301640000|2024-12-04 08:40:40|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1733301650000|2024-12-04 08:40:50|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1733301680000|2024-12-04 08:41:20|2138.88|2138.88|2138.96|2138.96|2138.96|2138.96|2138.88|2138.88|0
1733301720000|2024-12-04 08:42:00|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1733301730000|2024-12-04 08:42:10|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1733301740000|2024-12-04 08:42:20|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1733301750000|2024-12-04 08:42:30|2138.65|2138.65|2138.83|2138.83|2138.83|2138.83|2138.65|2138.65|0
1733301780000|2024-12-04 08:43:00|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1733301800000|2024-12-04 08:43:20|2138.44|2138.44|2138.66|2138.66|2138.66|2138.66|2138.44|2138.44|0
1733301810000|2024-12-04 08:43:30|2138.46|2138.46|2139.13|2139.13|2139.13|2139.13|2138.46|2138.46|0
1733301830000|2024-12-04 08:43:50|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1733301840000|2024-12-04 08:44:00|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1733301900000|2024-12-04 08:45:00|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1733301930000|2024-12-04 08:45:30|2139.36|2139.36|2139.45|2139.45|2139.45|2139.45|2139.36|2139.36|0
1733301950000|2024-12-04 08:45:50|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1733301960000|2024-12-04 08:46:00|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1733301970000|2024-12-04 08:46:10|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1733301990000|2024-12-04 08:46:30|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1733302020000|2024-12-04 08:47:00|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1733302030000|2024-12-04 08:47:10|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1733302100000|2024-12-04 08:48:20|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1733302130000|2024-12-04 08:48:50|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1733302140000|2024-12-04 08:49:00|2138.96|2138.96|2139.3|2139.3|2139.3|2139.3|2138.96|2138.96|0
1733302160000|2024-12-04 08:49:20|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1733302170000|2024-12-04 08:49:30|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1733302200000|2024-12-04 08:50:00|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1733302210000|2024-12-04 08:50:10|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1733302220000|2024-12-04 08:50:20|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1733302230000|2024-12-04 08:50:30|2139.08|2139.08|2139.17|2139.17|2139.17|2139.17|2139.08|2139.08|0
1733302250000|2024-12-04 08:50:50|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1733302270000|2024-12-04 08:51:10|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1733302310000|2024-12-04 08:51:50|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1733302360000|2024-12-04 08:52:40|2139.19|2139.19|2139.15|2139.15|2139.19|2139.19|2139.06|2139.06|0
1733302400000|2024-12-04 08:53:20|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1733302410000|2024-12-04 08:53:30|2138.79|2138.79|2138.93|2138.93|2138.93|2138.93|2138.79|2138.79|0
1733302660000|2024-12-04 08:57:40|2139.18|2139.18|2139.3|2139.3|2139.3|2139.3|2139.18|2139.18|0
1733302680000|2024-12-04 08:58:00|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1733302700000|2024-12-04 08:58:20|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1733302710000|2024-12-04 08:58:30|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1733302720000|2024-12-04 08:58:40|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1733302730000|2024-12-04 08:58:50|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1733302740000|2024-12-04 08:59:00|2139.63|2139.63|2139.68|2139.68|2139.68|2139.68|2139.63|2139.63|0
1733302800000|2024-12-04 09:00:00|2139.56|2139.56|2139.21|2139.21|2139.56|2139.56|2139.21|2139.21|0
1733302820000|2024-12-04 09:00:20|2139.45|2139.45|2139.28|2139.28|2139.45|2139.45|2139.28|2139.28|0
1733302870000|2024-12-04 09:01:10|2139.26|2139.26|2138.64|2138.64|2139.26|2139.26|2138.64|2138.64|0
1733302880000|2024-12-04 09:01:20|2138.59|2138.59|2138.01|2138.01|2138.62|2138.62|2138.01|2138.01|0
1733302890000|2024-12-04 09:01:30|2138.41|2138.41|2138.65|2138.65|2138.65|2138.65|2138.41|2138.41|0
1733302900000|2024-12-04 09:01:40|2138.71|2138.71|2139.24|2139.24|2139.24|2139.24|2138.71|2138.71|0
1733302930000|2024-12-04 09:02:10|2140.12|2140.12|2140.46|2140.46|2140.46|2140.46|2140.12|2140.12|0
1733302940000|2024-12-04 09:02:20|2140.49|2140.49|2140.37|2140.37|2140.49|2140.49|2140.37|2140.37|0
1733302980000|2024-12-04 09:03:00|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1733302990000|2024-12-04 09:03:10|2140.86|2140.86|2140.95|2140.95|2140.95|2140.95|2140.86|2140.86|0
1733303000000|2024-12-04 09:03:20|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1733303010000|2024-12-04 09:03:30|2141.19|2141.19|2141.36|2141.36|2141.36|2141.36|2141.19|2141.19|0
1733303020000|2024-12-04 09:03:40|2141.39|2141.39|2141.48|2141.48|2141.48|2141.48|2141.39|2141.39|0
1733303030000|2024-12-04 09:03:50|2141.51|2141.51|2142.29|2142.29|2142.29|2142.29|2141.51|2141.51|0
1733303040000|2024-12-04 09:04:00|2142.32|2142.32|2143.82|2143.82|2143.82|2143.82|2142.32|2142.32|0
1733303050000|2024-12-04 09:04:10|2143.9|2143.9|2145.26|2145.26|2145.26|2145.26|2143.9|2143.9|0
1733303060000|2024-12-04 09:04:20|2145.34|2145.34|2145.67|2145.67|2145.67|2145.67|2145.34|2145.34|0
1733303070000|2024-12-04 09:04:30|2145.81|2145.81|2145.75|2145.75|2145.86|2145.86|2145.75|2145.75|0
1733303080000|2024-12-04 09:04:40|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1733303090000|2024-12-04 09:04:50|2145.77|2145.77|2145.94|2145.94|2145.94|2145.94|2145.77|2145.77|0
1733303100000|2024-12-04 09:05:00|2146.03|2146.03|2146.04|2146.04|2146.21|2146.21|2146.03|2146.03|0
1733303110000|2024-12-04 09:05:10|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1733303120000|2024-12-04 09:05:20|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1733303140000|2024-12-04 09:05:40|2146.14|2146.14|2146.18|2146.18|2146.18|2146.18|2146.14|2146.14|0
1733303150000|2024-12-04 09:05:50|2146.52|2146.52|2146.48|2146.48|2146.52|2146.52|2146.48|2146.48|0
1733303160000|2024-12-04 09:06:00|2146.39|2146.39|2146.49|2146.49|2146.49|2146.49|2146.39|2146.39|0
1733303200000|2024-12-04 09:06:40|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1733303220000|2024-12-04 09:07:00|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1733303230000|2024-12-04 09:07:10|2146.76|2146.76|2147.62|2147.62|2147.62|2147.62|2146.76|2146.76|0
1733303250000|2024-12-04 09:07:30|2147.71|2147.71|2148.04|2148.04|2148.04|2148.04|2147.71|2147.71|0
1733303270000|2024-12-04 09:07:50|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1733303290000|2024-12-04 09:08:10|2148.23|2148.23|2148.57|2148.57|2148.57|2148.57|2148.23|2148.23|0
1733303310000|2024-12-04 09:08:30|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|0
1733303320000|2024-12-04 09:08:40|2148.64|2148.64|2150.24|2150.24|2150.24|2150.24|2148.61|2148.61|0
1733303330000|2024-12-04 09:08:50|2150.4|2150.4|2150.93|2150.93|2150.93|2150.93|2150.4|2150.4|0
1733303340000|2024-12-04 09:09:00|2150.95|2150.95|2151.26|2151.26|2151.26|2151.26|2150.95|2150.95|0
1733303350000|2024-12-04 09:09:10|2151.13|2151.13|2151.23|2151.23|2151.23|2151.23|2151.13|2151.13|0
1733303360000|2024-12-04 09:09:20|2151.26|2151.26|2151.36|2151.36|2151.36|2151.36|2151.26|2151.26|0
1733303370000|2024-12-04 09:09:30|2151.4|2151.4|2151.51|2151.51|2151.51|2151.51|2151.4|2151.4|0
1733303390000|2024-12-04 09:09:50|2151.68|2151.68|2151.5|2151.5|2151.68|2151.68|2151.5|2151.5|0
1733303400000|2024-12-04 09:10:00|2151.75|2151.75|2151.82|2151.82|2151.82|2151.82|2151.75|2151.75|0
1733303410000|2024-12-04 09:10:10|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1733303420000|2024-12-04 09:10:20|2151.69|2151.69|2151.42|2151.42|2151.69|2151.69|2151.42|2151.42|0
1733303430000|2024-12-04 09:10:30|2151.32|2151.32|2151.23|2151.23|2151.32|2151.32|2151.23|2151.23|0
1733303440000|2024-12-04 09:10:40|2151.2|2151.2|2151.03|2151.03|2151.23|2151.23|2151.03|2151.03|0
1733303460000|2024-12-04 09:11:00|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1733303490000|2024-12-04 09:11:30|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1733303500000|2024-12-04 09:11:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1733303510000|2024-12-04 09:11:50|2151.09|2151.09|2151.04|2151.04|2151.09|2151.09|2151.04|2151.04|0
1733303530000|2024-12-04 09:12:10|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1733303550000|2024-12-04 09:12:30|2151|2151|2151|2151|2151|2151|2151|2151|0
1733303640000|2024-12-04 09:14:00|2150.66|2150.66|2149.48|2149.48|2150.66|2150.66|2149.48|2149.48|0
1733303650000|2024-12-04 09:14:10|2149.23|2149.23|2149.14|2149.14|2149.23|2149.23|2149.14|2149.14|0
1733303680000|2024-12-04 09:14:40|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|0
1733303700000|2024-12-04 09:15:00|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1733303710000|2024-12-04 09:15:10|2148.87|2148.87|2148.7|2148.7|2148.87|2148.87|2148.7|2148.7|0
1733303740000|2024-12-04 09:15:40|2148.75|2148.75|2148.61|2148.61|2148.75|2148.75|2148.61|2148.61|0
1733303750000|2024-12-04 09:15:50|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.68|2148.68|0
1733303760000|2024-12-04 09:16:00|2148.75|2148.75|2148.81|2148.81|2148.81|2148.81|2148.75|2148.75|0
1733303770000|2024-12-04 09:16:10|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|0
1733303780000|2024-12-04 09:16:20|2149|2149|2149|2149|2149|2149|2149|2149|0
1733303790000|2024-12-04 09:16:30|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|0
1733303800000|2024-12-04 09:16:40|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1733303810000|2024-12-04 09:16:50|2148.92|2148.92|2148.86|2148.86|2148.92|2148.92|2148.85|2148.85|0
1733303820000|2024-12-04 09:17:00|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1733303830000|2024-12-04 09:17:10|2148.86|2148.86|2148.92|2148.92|2148.92|2148.92|2148.86|2148.86|0
1733303840000|2024-12-04 09:17:20|2148.99|2148.99|2149.01|2149.01|2149.07|2149.07|2148.99|2148.99|0
1733303850000|2024-12-04 09:17:30|2148.96|2148.96|2149.01|2149.01|2149.01|2149.01|2148.96|2148.96|0
1733303920000|2024-12-04 09:18:40|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1733303930000|2024-12-04 09:18:50|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1733303940000|2024-12-04 09:19:00|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1733304030000|2024-12-04 09:20:30|2148.84|2148.84|2148.75|2148.75|2148.84|2148.84|2148.75|2148.75|0
1733304080000|2024-12-04 09:21:20|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|0
1733304090000|2024-12-04 09:21:30|2148.77|2148.77|2148.51|2148.51|2148.77|2148.77|2148.51|2148.51|0
1733304100000|2024-12-04 09:21:40|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|0
1733304110000|2024-12-04 09:21:50|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1733304150000|2024-12-04 09:22:30|2148.06|2148.06|2147.85|2147.85|2148.06|2148.06|2147.85|2147.85|0
1733304160000|2024-12-04 09:22:40|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1733304180000|2024-12-04 09:23:00|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1733304290000|2024-12-04 09:24:50|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|0
1733304300000|2024-12-04 09:25:00|2147.58|2147.58|2147.68|2147.68|2147.68|2147.68|2147.58|2147.58|0
1733304310000|2024-12-04 09:25:10|2147.72|2147.72|2147.68|2147.68|2147.77|2147.77|2147.63|2147.63|0
1733304320000|2024-12-04 09:25:20|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1733304330000|2024-12-04 09:25:30|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1733304340000|2024-12-04 09:25:40|2148.03|2148.03|2148.03|2148.03|2148.12|2148.12|2148.03|2148.03|0
1733304360000|2024-12-04 09:26:00|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|0
1733304400000|2024-12-04 09:26:40|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1733304410000|2024-12-04 09:26:50|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1733304460000|2024-12-04 09:27:40|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1733304490000|2024-12-04 09:28:10|2147.84|2147.84|2148.01|2148.01|2148.01|2148.01|2147.84|2147.84|0
1733304500000|2024-12-04 09:28:20|2148.1|2148.1|2148.27|2148.27|2148.27|2148.27|2148.1|2148.1|0
1733304530000|2024-12-04 09:28:50|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1733304550000|2024-12-04 09:29:10|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1733304560000|2024-12-04 09:29:20|2148.08|2148.08|2148.04|2148.04|2148.08|2148.08|2147.99|2147.99|0
1733304570000|2024-12-04 09:29:30|2148.13|2148.13|2148.4|2148.4|2148.4|2148.4|2148.13|2148.13|0
1733304590000|2024-12-04 09:29:50|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1733304610000|2024-12-04 09:30:10|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1733304630000|2024-12-04 09:30:30|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1733304650000|2024-12-04 09:30:50|2148.27|2148.27|2148.18|2148.18|2148.27|2148.27|2148.18|2148.18|0
1733304700000|2024-12-04 09:31:40|2148.15|2148.15|2148.18|2148.18|2148.18|2148.18|2148.15|2148.15|0
1733304710000|2024-12-04 09:31:50|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1733304750000|2024-12-04 09:32:30|2147.97|2147.97|2148.14|2148.14|2148.14|2148.14|2147.97|2147.97|0
1733304760000|2024-12-04 09:32:40|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1733304780000|2024-12-04 09:33:00|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1733304790000|2024-12-04 09:33:10|2148|2148|2148|2148|2148|2148|2148|2148|0
1733304810000|2024-12-04 09:33:30|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1733304820000|2024-12-04 09:33:40|2147.82|2147.82|2147.71|2147.71|2147.82|2147.82|2147.71|2147.71|0
1733304830000|2024-12-04 09:33:50|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1733304850000|2024-12-04 09:34:10|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1733304870000|2024-12-04 09:34:30|2147.5|2147.5|2147.43|2147.43|2147.53|2147.53|2147.43|2147.43|0
1733304880000|2024-12-04 09:34:40|2146.2|2146.2|2146.12|2146.12|2146.3|2146.3|2146.12|2146.12|0
1733304890000|2024-12-04 09:34:50|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1733304900000|2024-12-04 09:35:00|2146.29|2146.29|2145.97|2145.97|2146.29|2146.29|2145.92|2145.92|0
1733304920000|2024-12-04 09:35:20|2146.06|2146.06|2146.15|2146.15|2146.15|2146.15|2146.06|2146.06|0
1733304940000|2024-12-04 09:35:40|2146.42|2146.42|2146.36|2146.36|2146.42|2146.42|2146.36|2146.36|0
1733304950000|2024-12-04 09:35:50|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1733304980000|2024-12-04 09:36:20|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|0
1733305030000|2024-12-04 09:37:10|2146.32|2146.32|2146.15|2146.15|2146.32|2146.32|2146.15|2146.15|0
1733305040000|2024-12-04 09:37:20|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1733305050000|2024-12-04 09:37:30|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1733305060000|2024-12-04 09:37:40|2146.11|2146.11|2145.87|2145.87|2146.11|2146.11|2145.87|2145.87|0
1733305070000|2024-12-04 09:37:50|2145.77|2145.77|2145.59|2145.59|2145.77|2145.77|2145.59|2145.59|0
1733305110000|2024-12-04 09:38:30|2145.79|2145.79|2145.92|2145.92|2145.92|2145.92|2145.79|2145.79|0
1733305120000|2024-12-04 09:38:40|2146.11|2146.11|2145.97|2145.97|2146.11|2146.11|2145.97|2145.97|0
1733305140000|2024-12-04 09:39:00|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1733305170000|2024-12-04 09:39:30|2145.95|2145.95|2145.9|2145.9|2145.95|2145.95|2145.9|2145.9|0
1733305190000|2024-12-04 09:39:50|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|0
1733305230000|2024-12-04 09:40:30|2145.69|2145.69|2145.74|2145.74|2145.74|2145.74|2145.69|2145.69|0
1733305240000|2024-12-04 09:40:40|2145.72|2145.72|2145.64|2145.64|2145.74|2145.74|2145.64|2145.64|0
1733305250000|2024-12-04 09:40:50|2145.46|2145.46|2145.06|2145.06|2145.46|2145.46|2145.06|2145.06|0
1733305260000|2024-12-04 09:41:00|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1733305280000|2024-12-04 09:41:20|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1733305290000|2024-12-04 09:41:30|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1733305300000|2024-12-04 09:41:40|2144.71|2144.71|2144.84|2144.84|2144.84|2144.84|2144.71|2144.71|0
1733305320000|2024-12-04 09:42:00|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|0
1733305350000|2024-12-04 09:42:30|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1733305390000|2024-12-04 09:43:10|2144.86|2144.86|2144.77|2144.77|2144.86|2144.86|2144.77|2144.77|0
1733305420000|2024-12-04 09:43:40|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1733305430000|2024-12-04 09:43:50|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1733305460000|2024-12-04 09:44:20|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1733305480000|2024-12-04 09:44:40|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1733305500000|2024-12-04 09:45:00|2144.6|2144.6|2144.55|2144.55|2144.6|2144.6|2144.55|2144.55|0
1733305530000|2024-12-04 09:45:30|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1733305540000|2024-12-04 09:45:40|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1733305570000|2024-12-04 09:46:10|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1733305580000|2024-12-04 09:46:20|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1733305590000|2024-12-04 09:46:30|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.75|2143.75|0
1733305600000|2024-12-04 09:46:40|2143.75|2143.75|2143.41|2143.41|2143.75|2143.75|2143.41|2143.41|0
1733305610000|2024-12-04 09:46:50|2143.35|2143.35|2143.32|2143.32|2143.35|2143.35|2143.32|2143.32|0
1733305620000|2024-12-04 09:47:00|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|0
1733305630000|2024-12-04 09:47:10|2142.99|2142.99|2143.02|2143.02|2143.02|2143.02|2142.99|2142.99|0
1733305670000|2024-12-04 09:47:50|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1733305680000|2024-12-04 09:48:00|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1733305690000|2024-12-04 09:48:10|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1733305730000|2024-12-04 09:48:50|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1733305770000|2024-12-04 09:49:30|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1733305780000|2024-12-04 09:49:40|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1733305790000|2024-12-04 09:49:50|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1733305800000|2024-12-04 09:50:00|2142.87|2142.87|2142.7|2142.7|2142.87|2142.87|2142.7|2142.7|0
1733305810000|2024-12-04 09:50:10|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1733305850000|2024-12-04 09:50:50|2142.78|2142.78|2143|2143|2143|2143|2142.78|2142.78|0
1733305870000|2024-12-04 09:51:10|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1733305910000|2024-12-04 09:51:50|2142.86|2142.86|2142.68|2142.68|2142.86|2142.86|2142.68|2142.68|0
1733305920000|2024-12-04 09:52:00|2142.77|2142.77|2142.68|2142.68|2142.77|2142.77|2142.68|2142.68|0
1733305940000|2024-12-04 09:52:20|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1733305970000|2024-12-04 09:52:50|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1733306030000|2024-12-04 09:53:50|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1733306080000|2024-12-04 09:54:40|2141.83|2141.83|2141.74|2141.74|2141.83|2141.83|2141.74|2141.74|0
1733306130000|2024-12-04 09:55:30|2141.61|2141.61|2141.42|2141.42|2141.61|2141.61|2141.34|2141.34|0
1733306160000|2024-12-04 09:56:00|2141.51|2141.51|2141.42|2141.42|2141.51|2141.51|2141.42|2141.42|0
1733306230000|2024-12-04 09:57:10|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1733306240000|2024-12-04 09:57:20|2141.17|2141.17|2141|2141|2141.17|2141.17|2141|2141|0
1733306290000|2024-12-04 09:58:10|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1733306310000|2024-12-04 09:58:30|2140.83|2140.83|2140.71|2140.71|2140.83|2140.83|2140.71|2140.71|0
1733306330000|2024-12-04 09:58:50|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1733306360000|2024-12-04 09:59:20|2140.77|2140.77|2140.68|2140.68|2140.77|2140.77|2140.68|2140.68|0
1733306380000|2024-12-04 09:59:40|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1733306450000|2024-12-04 10:00:50|2140.02|2140.02|2139.38|2139.38|2140.02|2140.02|2139.32|2139.32|0
1733306460000|2024-12-04 10:01:00|2139.21|2139.21|2139.25|2139.25|2139.32|2139.32|2139.21|2139.21|0
1733306470000|2024-12-04 10:01:10|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1733306490000|2024-12-04 10:01:30|2139.14|2139.14|2139.19|2139.19|2139.19|2139.19|2139.14|2139.14|0
1733306510000|2024-12-04 10:01:50|2139.26|2139.26|2139.22|2139.22|2139.26|2139.26|2139.22|2139.22|0
1733306530000|2024-12-04 10:02:10|2139.34|2139.34|2139.75|2139.75|2139.75|2139.75|2139.29|2139.29|0
1733306560000|2024-12-04 10:02:40|2139.62|2139.62|2139.68|2139.68|2139.68|2139.68|2139.62|2139.62|0
1733306570000|2024-12-04 10:02:50|2139.78|2139.78|2139.51|2139.51|2139.78|2139.78|2139.51|2139.51|0
1733306580000|2024-12-04 10:03:00|2139.6|2139.6|2139.51|2139.51|2139.6|2139.6|2139.51|2139.51|0
1733306600000|2024-12-04 10:03:20|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1733306620000|2024-12-04 10:03:40|2139.62|2139.62|2139.54|2139.54|2139.62|2139.62|2139.54|2139.54|0
1733306640000|2024-12-04 10:04:00|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1733306690000|2024-12-04 10:04:50|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1733306700000|2024-12-04 10:05:00|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1733306850000|2024-12-04 10:07:30|2139.52|2139.52|2139.55|2139.55|2139.62|2139.62|2139.5|2139.5|0
1733306870000|2024-12-04 10:07:50|2139.61|2139.61|2139.48|2139.48|2139.61|2139.61|2139.48|2139.48|0
1733306920000|2024-12-04 10:08:40|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1733306940000|2024-12-04 10:09:00|2139.27|2139.27|2139.18|2139.18|2139.27|2139.27|2139.18|2139.18|0
1733306950000|2024-12-04 10:09:10|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1733306960000|2024-12-04 10:09:20|2138.91|2138.91|2137.65|2137.65|2138.91|2138.91|2137.65|2137.65|0
1733306970000|2024-12-04 10:09:30|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1733307050000|2024-12-04 10:10:50|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1733307070000|2024-12-04 10:11:10|2137.44|2137.44|2137.31|2137.31|2137.48|2137.48|2137.31|2137.31|0
1733307110000|2024-12-04 10:11:50|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1733307120000|2024-12-04 10:12:00|2137.31|2137.31|2137.36|2137.36|2137.36|2137.36|2137.31|2137.31|0
1733307140000|2024-12-04 10:12:20|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1733307210000|2024-12-04 10:13:30|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1733307240000|2024-12-04 10:14:00|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1733307250000|2024-12-04 10:14:10|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.66|2136.66|0
1733307280000|2024-12-04 10:14:40|2136.59|2136.59|2136.66|2136.66|2136.66|2136.66|2136.59|2136.59|0
1733307300000|2024-12-04 10:15:00|2136.48|2136.48|2136.57|2136.57|2136.57|2136.57|2136.48|2136.48|0
1733307340000|2024-12-04 10:15:40|2136.66|2136.66|2136.78|2136.78|2136.78|2136.78|2136.66|2136.66|0
1733307360000|2024-12-04 10:16:00|2136.72|2136.72|2136.78|2136.78|2136.78|2136.78|2136.72|2136.72|0
1733307370000|2024-12-04 10:16:10|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1733307440000|2024-12-04 10:17:20|2136.53|2136.53|2135.68|2135.68|2136.53|2136.53|2135.68|2135.68|0
1733307450000|2024-12-04 10:17:30|2135.65|2135.65|2135.79|2135.79|2135.79|2135.79|2135.65|2135.65|0
1733307460000|2024-12-04 10:17:40|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1733307470000|2024-12-04 10:17:50|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1733307540000|2024-12-04 10:19:00|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1733307550000|2024-12-04 10:19:10|2136|2136|2136.17|2136.17|2136.17|2136.17|2136|2136|0
1733307590000|2024-12-04 10:19:50|2136.13|2136.13|2136.01|2136.01|2136.13|2136.13|2136.01|2136.01|0
1733307660000|2024-12-04 10:21:00|2135.98|2135.98|2135.75|2135.75|2135.98|2135.98|2135.63|2135.63|0
1733307670000|2024-12-04 10:21:10|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1733307700000|2024-12-04 10:21:40|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1733307710000|2024-12-04 10:21:50|2135.99|2135.99|2136.11|2136.11|2136.11|2136.11|2135.99|2135.99|0
1733307720000|2024-12-04 10:22:00|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1733307740000|2024-12-04 10:22:20|2136.1|2136.1|2135.98|2135.98|2136.1|2136.1|2135.98|2135.98|0
1733307760000|2024-12-04 10:22:40|2135.8|2135.8|2135.87|2135.87|2135.87|2135.87|2135.8|2135.8|0
1733307780000|2024-12-04 10:23:00|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1733307810000|2024-12-04 10:23:30|2135.43|2135.43|2135.4|2135.4|2135.43|2135.43|2135.4|2135.4|0
1733307820000|2024-12-04 10:23:40|2135.21|2135.21|2135.64|2135.64|2135.64|2135.64|2135.21|2135.21|0
1733307880000|2024-12-04 10:24:40|2135.51|2135.51|2135.61|2135.61|2135.61|2135.61|2135.51|2135.51|0
1733307900000|2024-12-04 10:25:00|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|2135.78|0
1733307930000|2024-12-04 10:25:30|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1733307960000|2024-12-04 10:26:00|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|2135.71|0
1733307970000|2024-12-04 10:26:10|2135.35|2135.35|2135.41|2135.41|2135.41|2135.41|2135.35|2135.35|0
1733307990000|2024-12-04 10:26:30|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1733308000000|2024-12-04 10:26:40|2135.45|2135.45|2135.42|2135.42|2135.45|2135.45|2135.42|2135.42|0
1733308040000|2024-12-04 10:27:20|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1733308060000|2024-12-04 10:27:40|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1733308080000|2024-12-04 10:28:00|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1733308100000|2024-12-04 10:28:20|2135.33|2135.33|2135.26|2135.26|2135.33|2135.33|2135.26|2135.26|0
1733308120000|2024-12-04 10:28:40|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1733308140000|2024-12-04 10:29:00|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|0
1733308150000|2024-12-04 10:29:10|2135.62|2135.62|2135.95|2135.95|2135.95|2135.95|2135.62|2135.62|0
1733308220000|2024-12-04 10:30:20|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1733308250000|2024-12-04 10:30:50|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1733308260000|2024-12-04 10:31:00|2136|2136|2136|2136|2136|2136|2136|2136|0
1733308310000|2024-12-04 10:31:50|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1733308340000|2024-12-04 10:32:20|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1733308350000|2024-12-04 10:32:30|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1733308360000|2024-12-04 10:32:40|2136.47|2136.47|2136.56|2136.56|2136.56|2136.56|2136.47|2136.47|0
1733308400000|2024-12-04 10:33:20|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1733308440000|2024-12-04 10:34:00|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1733308460000|2024-12-04 10:34:20|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1733308480000|2024-12-04 10:34:40|2136.28|2136.28|2136.13|2136.13|2136.28|2136.28|2136.13|2136.13|0
1733308500000|2024-12-04 10:35:00|2136.04|2136.04|2135.99|2135.99|2136.04|2136.04|2135.99|2135.99|0
1733308520000|2024-12-04 10:35:20|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1733308530000|2024-12-04 10:35:30|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1733308560000|2024-12-04 10:36:00|2135.9|2135.9|2135.67|2135.67|2135.9|2135.9|2135.67|2135.67|0
1733308570000|2024-12-04 10:36:10|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1733308580000|2024-12-04 10:36:20|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1733308600000|2024-12-04 10:36:40|2135.28|2135.28|2135.19|2135.19|2135.28|2135.28|2135.19|2135.19|0
1733308620000|2024-12-04 10:37:00|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1733308640000|2024-12-04 10:37:20|2135.25|2135.25|2135.2|2135.2|2135.25|2135.25|2135.2|2135.2|0
1733308650000|2024-12-04 10:37:30|2134.83|2134.83|2134.8|2134.8|2134.83|2134.83|2134.8|2134.8|0
1733308680000|2024-12-04 10:38:00|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1733308690000|2024-12-04 10:38:10|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1733308710000|2024-12-04 10:38:30|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1733308800000|2024-12-04 10:40:00|2135.13|2135.13|2135.23|2135.23|2135.23|2135.23|2135.13|2135.13|0
1733308860000|2024-12-04 10:41:00|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1733308870000|2024-12-04 10:41:10|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1733308880000|2024-12-04 10:41:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1733308890000|2024-12-04 10:41:30|2135.23|2135.23|2135.32|2135.32|2135.32|2135.32|2135.23|2135.23|0
1733308960000|2024-12-04 10:42:40|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1733309010000|2024-12-04 10:43:30|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|0
1733309090000|2024-12-04 10:44:50|2135.5|2135.5|2135.55|2135.55|2135.55|2135.55|2135.5|2135.5|0
1733309110000|2024-12-04 10:45:10|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1733309120000|2024-12-04 10:45:20|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1733309190000|2024-12-04 10:46:30|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1733309200000|2024-12-04 10:46:40|2135.7|2135.7|2136.04|2136.04|2136.04|2136.04|2135.7|2135.7|0
1733309210000|2024-12-04 10:46:50|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|2136.17|0
1733309230000|2024-12-04 10:47:10|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1733309250000|2024-12-04 10:47:30|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1733309260000|2024-12-04 10:47:40|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1733309270000|2024-12-04 10:47:50|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1733309310000|2024-12-04 10:48:30|2136.49|2136.49|2136.61|2136.61|2136.73|2136.73|2136.49|2136.49|0
1733309340000|2024-12-04 10:49:00|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1733309360000|2024-12-04 10:49:20|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1733309400000|2024-12-04 10:50:00|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1733309410000|2024-12-04 10:50:10|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1733309420000|2024-12-04 10:50:20|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1733309470000|2024-12-04 10:51:10|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1733309520000|2024-12-04 10:52:00|2136.69|2136.69|2136.93|2136.93|2136.93|2136.93|2136.69|2136.69|0
1733309530000|2024-12-04 10:52:10|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1733309550000|2024-12-04 10:52:30|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1733309590000|2024-12-04 10:53:10|2136.75|2136.75|2136.54|2136.54|2136.75|2136.75|2136.54|2136.54|0
1733309600000|2024-12-04 10:53:20|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1733309840000|2024-12-04 10:57:20|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1733309860000|2024-12-04 10:57:40|2136.77|2136.77|2136.86|2136.86|2136.86|2136.86|2136.77|2136.77|0
1733309880000|2024-12-04 10:58:00|2138.26|2138.26|2139.26|2139.26|2139.26|2139.26|2138.26|2138.26|0
1733309950000|2024-12-04 10:59:10|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1733309960000|2024-12-04 10:59:20|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1733309970000|2024-12-04 10:59:30|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1733309980000|2024-12-04 10:59:40|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1733309990000|2024-12-04 10:59:50|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1733310000000|2024-12-04 11:00:00|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1733310060000|2024-12-04 11:01:00|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1733310110000|2024-12-04 11:01:50|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1733310250000|2024-12-04 11:04:10|2139.11|2139.11|2138.45|2138.45|2139.11|2139.11|2138.45|2138.45|0
1733310340000|2024-12-04 11:05:40|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1733310350000|2024-12-04 11:05:50|2138.76|2138.76|2138.93|2138.93|2138.93|2138.93|2138.76|2138.76|0
1733310390000|2024-12-04 11:06:30|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1733310420000|2024-12-04 11:07:00|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1733310440000|2024-12-04 11:07:20|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1733310480000|2024-12-04 11:08:00|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1733310500000|2024-12-04 11:08:20|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1733310540000|2024-12-04 11:09:00|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1733310570000|2024-12-04 11:09:30|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1733310620000|2024-12-04 11:10:20|2138.95|2138.95|2138.62|2138.62|2138.95|2138.95|2138.62|2138.62|0
1733310640000|2024-12-04 11:10:40|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1733310670000|2024-12-04 11:11:10|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1733310680000|2024-12-04 11:11:20|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1733310720000|2024-12-04 11:12:00|2138.33|2138.33|2138.28|2138.28|2138.33|2138.33|2138.28|2138.28|0
1733310730000|2024-12-04 11:12:10|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1733310760000|2024-12-04 11:12:40|2138.07|2138.07|2138.1|2138.1|2138.19|2138.19|2138.07|2138.07|0
1733310840000|2024-12-04 11:14:00|2138.22|2138.22|2138.34|2138.34|2138.34|2138.34|2138.22|2138.22|0
1733310850000|2024-12-04 11:14:10|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1733310980000|2024-12-04 11:16:20|2138.4|2138.4|2138.85|2138.85|2138.85|2138.85|2138.4|2138.4|0
1733311000000|2024-12-04 11:16:40|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1733311010000|2024-12-04 11:16:50|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1733311120000|2024-12-04 11:18:40|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1733311160000|2024-12-04 11:19:20|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|0
1733311210000|2024-12-04 11:20:10|2138.97|2138.97|2139.08|2139.08|2139.08|2139.08|2138.97|2138.97|0
1733311220000|2024-12-04 11:20:20|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1733311250000|2024-12-04 11:20:50|2139.13|2139.13|2139.17|2139.17|2139.17|2139.17|2139.13|2139.13|0
1733311260000|2024-12-04 11:21:00|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|0
1733311380000|2024-12-04 11:23:00|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1733311400000|2024-12-04 11:23:20|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1733311530000|2024-12-04 11:25:30|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1733311550000|2024-12-04 11:25:50|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1733311560000|2024-12-04 11:26:00|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1733311630000|2024-12-04 11:27:10|2139.6|2139.6|2139.63|2139.63|2139.63|2139.63|2139.6|2139.6|0
1733311660000|2024-12-04 11:27:40|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1733311670000|2024-12-04 11:27:50|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1733311680000|2024-12-04 11:28:00|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1733311750000|2024-12-04 11:29:10|2140.19|2140.19|2140.15|2140.15|2140.19|2140.19|2140.15|2140.15|0
1733311780000|2024-12-04 11:29:40|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1733311790000|2024-12-04 11:29:50|2140.38|2140.38|2140.7|2140.7|2140.7|2140.7|2140.38|2140.38|0
1733311800000|2024-12-04 11:30:00|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1733311840000|2024-12-04 11:30:40|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1733311890000|2024-12-04 11:31:30|2140.71|2140.71|2140.65|2140.65|2140.71|2140.71|2140.65|2140.65|0
1733311900000|2024-12-04 11:31:40|2140.7|2140.7|2140.95|2140.95|2140.95|2140.95|2140.65|2140.65|0
1733311950000|2024-12-04 11:32:30|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|0
1733311970000|2024-12-04 11:32:50|2141.13|2141.13|2141.16|2141.16|2141.16|2141.16|2141.13|2141.13|0
1733311980000|2024-12-04 11:33:00|2141.25|2141.25|2141.5|2141.5|2141.5|2141.5|2141.25|2141.25|0
1733312050000|2024-12-04 11:34:10|2141.55|2141.55|2141.5|2141.5|2141.55|2141.55|2141.5|2141.5|0
1733312100000|2024-12-04 11:35:00|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1733312140000|2024-12-04 11:35:40|2141.56|2141.56|2141.49|2141.49|2141.56|2141.56|2141.49|2141.49|0
1733312180000|2024-12-04 11:36:20|2141.58|2141.58|2141.49|2141.49|2141.58|2141.58|2141.49|2141.49|0
1733312210000|2024-12-04 11:36:50|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1733312220000|2024-12-04 11:37:00|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1733312240000|2024-12-04 11:37:20|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1733312270000|2024-12-04 11:37:50|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1733312330000|2024-12-04 11:38:50|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1733312370000|2024-12-04 11:39:30|2141.36|2141.36|2141.4|2141.4|2141.4|2141.4|2141.36|2141.36|0
1733312400000|2024-12-04 11:40:00|2141.45|2141.45|2141.49|2141.49|2141.49|2141.49|2141.45|2141.45|0
1733312410000|2024-12-04 11:40:10|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1733312420000|2024-12-04 11:40:20|2141.16|2141.16|2141.24|2141.24|2141.24|2141.24|2141.16|2141.16|0
1733312550000|2024-12-04 11:42:30|2141.12|2141.12|2141.1|2141.1|2141.12|2141.12|2141.1|2141.1|0
1733312560000|2024-12-04 11:42:40|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1733312580000|2024-12-04 11:43:00|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1733312590000|2024-12-04 11:43:10|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1733312610000|2024-12-04 11:43:30|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1733312640000|2024-12-04 11:44:00|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1733312670000|2024-12-04 11:44:30|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1733312700000|2024-12-04 11:45:00|2141.2|2141.2|2141.13|2141.13|2141.25|2141.25|2141.13|2141.13|0
1733312720000|2024-12-04 11:45:20|2141.1|2141.1|2141.01|2141.01|2141.1|2141.1|2141.01|2141.01|0
1733312760000|2024-12-04 11:46:00|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1733312770000|2024-12-04 11:46:10|2141|2141|2141|2141|2141|2141|2141|2141|0
1733312780000|2024-12-04 11:46:20|2140.82|2140.82|2141.06|2141.06|2141.06|2141.06|2140.82|2140.82|0
1733312840000|2024-12-04 11:47:20|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1733312860000|2024-12-04 11:47:40|2141.21|2141.21|2141.38|2141.38|2141.38|2141.38|2141.21|2141.21|0
1733313010000|2024-12-04 11:50:10|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1733313020000|2024-12-04 11:50:20|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1733313070000|2024-12-04 11:51:10|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1733313080000|2024-12-04 11:51:20|2142.13|2142.13|2142.23|2142.23|2142.23|2142.23|2142.13|2142.13|0
1733313090000|2024-12-04 11:51:30|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1733313100000|2024-12-04 11:51:40|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1733313110000|2024-12-04 11:51:50|2142.05|2142.05|2142.16|2142.16|2142.16|2142.16|2142.05|2142.05|0
1733313140000|2024-12-04 11:52:20|2142.25|2142.25|2142.37|2142.37|2142.37|2142.37|2142.25|2142.25|0
1733313150000|2024-12-04 11:52:30|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1733313170000|2024-12-04 11:52:50|2142.66|2142.66|2142.93|2142.93|2142.99|2142.99|2142.66|2142.66|0
1733313180000|2024-12-04 11:53:00|2143.02|2143.02|2144.02|2144.02|2144.02|2144.02|2143.02|2143.02|0
1733313190000|2024-12-04 11:53:10|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1733313230000|2024-12-04 11:53:50|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1733313300000|2024-12-04 11:55:00|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1733313320000|2024-12-04 11:55:20|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1733313340000|2024-12-04 11:55:40|2143.8|2143.8|2143.61|2143.61|2143.8|2143.8|2143.61|2143.61|0
1733313350000|2024-12-04 11:55:50|2143.52|2143.52|2143.61|2143.61|2143.61|2143.61|2143.4|2143.4|0
1733313360000|2024-12-04 11:56:00|2143.66|2143.66|2143.61|2143.61|2143.66|2143.66|2143.61|2143.61|0
1733313430000|2024-12-04 11:57:10|2143.73|2143.73|2143.81|2143.81|2143.86|2143.86|2143.73|2143.73|0
1733313480000|2024-12-04 11:58:00|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1733313490000|2024-12-04 11:58:10|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1733313530000|2024-12-04 11:58:50|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1733313540000|2024-12-04 11:59:00|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|0
1733313560000|2024-12-04 11:59:20|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1733313590000|2024-12-04 11:59:50|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1733313600000|2024-12-04 12:00:00|2144.7|2144.7|2144.52|2144.52|2144.7|2144.7|2144.27|2144.27|0
1733313610000|2024-12-04 12:00:10|2144.72|2144.72|2144.83|2144.83|2144.83|2144.83|2144.72|2144.72|0
1733313640000|2024-12-04 12:00:40|2144.89|2144.89|2145.23|2145.23|2145.23|2145.23|2144.89|2144.89|0
1733313650000|2024-12-04 12:00:50|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1733313700000|2024-12-04 12:01:40|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1733313720000|2024-12-04 12:02:00|2144.92|2144.92|2144.89|2144.89|2144.92|2144.92|2144.89|2144.89|0
1733313730000|2024-12-04 12:02:10|2144.85|2144.85|2144.82|2144.82|2144.85|2144.85|2144.82|2144.82|0
1733313750000|2024-12-04 12:02:30|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1733313830000|2024-12-04 12:03:50|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1733313840000|2024-12-04 12:04:00|2144.36|2144.36|2143.8|2143.8|2144.36|2144.36|2143.8|2143.8|0
1733313870000|2024-12-04 12:04:30|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1733313880000|2024-12-04 12:04:40|2143.96|2143.96|2143.91|2143.91|2143.96|2143.96|2143.91|2143.91|0
1733313890000|2024-12-04 12:04:50|2144.01|2144.01|2144.01|2144.01|2144.08|2144.08|2143.92|2143.92|0
1733313900000|2024-12-04 12:05:00|2144.1|2144.1|2144.46|2144.46|2144.46|2144.46|2144.1|2144.1|0
1733313910000|2024-12-04 12:05:10|2144.55|2144.55|2144.46|2144.46|2144.55|2144.55|2144.46|2144.46|0
1733313930000|2024-12-04 12:05:30|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1733313950000|2024-12-04 12:05:50|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1733313960000|2024-12-04 12:06:00|2144.36|2144.36|2143.78|2143.78|2144.36|2144.36|2143.78|2143.78|0
1733314030000|2024-12-04 12:07:10|2143.73|2143.73|2143.68|2143.68|2143.73|2143.73|2143.68|2143.68|0
1733314040000|2024-12-04 12:07:20|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1733314070000|2024-12-04 12:07:50|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|0
1733314100000|2024-12-04 12:08:20|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|0
1733314110000|2024-12-04 12:08:30|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|0
1733314130000|2024-12-04 12:08:50|2143.58|2143.58|2143.49|2143.49|2143.58|2143.58|2143.49|2143.49|0
1733314140000|2024-12-04 12:09:00|2143.52|2143.52|2143.49|2143.49|2143.52|2143.52|2143.49|2143.49|0
1733314150000|2024-12-04 12:09:10|2143.32|2143.32|2143.2|2143.2|2143.32|2143.32|2143.2|2143.2|0
1733314180000|2024-12-04 12:09:40|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|0
1733314220000|2024-12-04 12:10:20|2143.11|2143.11|2142.84|2142.84|2143.11|2143.11|2142.84|2142.84|0
1733314280000|2024-12-04 12:11:20|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1733314300000|2024-12-04 12:11:40|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1733314320000|2024-12-04 12:12:00|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1733314330000|2024-12-04 12:12:10|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|0
1733314360000|2024-12-04 12:12:40|2142.68|2142.68|2142.39|2142.39|2142.68|2142.68|2142.39|2142.39|0
1733314380000|2024-12-04 12:13:00|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1733314430000|2024-12-04 12:13:50|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1733314450000|2024-12-04 12:14:10|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1733314540000|2024-12-04 12:15:40|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1733314570000|2024-12-04 12:16:10|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1733314590000|2024-12-04 12:16:30|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1733314600000|2024-12-04 12:16:40|2142.59|2142.59|2142.64|2142.64|2142.64|2142.64|2142.59|2142.59|0
1733314610000|2024-12-04 12:16:50|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1733314620000|2024-12-04 12:17:00|2142.83|2142.83|2142.96|2142.96|2142.96|2142.96|2142.83|2142.83|0
1733314630000|2024-12-04 12:17:10|2143.16|2143.16|2143.16|2143.16|2143.29|2143.29|2143.16|2143.16|0
1733314640000|2024-12-04 12:17:20|2143.14|2143.14|2143.16|2143.16|2143.16|2143.16|2143.14|2143.14|0
1733314650000|2024-12-04 12:17:30|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1733314690000|2024-12-04 12:18:10|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1733314730000|2024-12-04 12:18:50|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1733314770000|2024-12-04 12:19:30|2143.36|2143.36|2143.49|2143.49|2143.49|2143.49|2143.36|2143.36|0
1733314780000|2024-12-04 12:19:40|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1733314790000|2024-12-04 12:19:50|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1733314840000|2024-12-04 12:20:40|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1733314850000|2024-12-04 12:20:50|2143.04|2143.04|2142.95|2142.95|2143.04|2143.04|2142.95|2142.95|0
1733314880000|2024-12-04 12:21:20|2142.86|2142.86|2142.97|2142.97|2142.97|2142.97|2142.86|2142.86|0
1733314920000|2024-12-04 12:22:00|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1733314950000|2024-12-04 12:22:30|2142.97|2142.97|2142.8|2142.8|2142.97|2142.97|2142.8|2142.8|0
1733314960000|2024-12-04 12:22:40|2142.9|2142.9|2142.8|2142.8|2142.9|2142.9|2142.76|2142.76|0
1733314970000|2024-12-04 12:22:50|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1733314990000|2024-12-04 12:23:10|2143|2143|2143|2143|2143|2143|2143|2143|0
1733315030000|2024-12-04 12:23:50|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1733315040000|2024-12-04 12:24:00|2143.72|2143.72|2143.92|2143.92|2143.92|2143.92|2143.72|2143.72|0
1733315050000|2024-12-04 12:24:10|2143.95|2143.95|2143.99|2143.99|2144.11|2144.11|2143.95|2143.95|0
1733315060000|2024-12-04 12:24:20|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1733315120000|2024-12-04 12:25:20|2144.13|2144.13|2144.38|2144.38|2144.38|2144.38|2144.13|2144.13|0
1733315170000|2024-12-04 12:26:10|2144.43|2144.43|2144.38|2144.38|2144.43|2144.43|2144.38|2144.38|0
1733315250000|2024-12-04 12:27:30|2144.19|2144.19|2143.87|2143.87|2144.19|2144.19|2143.87|2143.87|0
1733315300000|2024-12-04 12:28:20|2143.96|2143.96|2143.87|2143.87|2143.96|2143.96|2143.87|2143.87|0
1733315310000|2024-12-04 12:28:30|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1733315370000|2024-12-04 12:29:30|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|0
1733315380000|2024-12-04 12:29:40|2143.81|2143.81|2143.72|2143.72|2143.81|2143.81|2143.72|2143.72|0
1733315410000|2024-12-04 12:30:10|2143.81|2143.81|2144.45|2144.45|2144.45|2144.45|2143.81|2143.81|0
1733315420000|2024-12-04 12:30:20|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1733315430000|2024-12-04 12:30:30|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1733315450000|2024-12-04 12:30:50|2144.62|2144.62|2144.53|2144.53|2144.62|2144.62|2144.53|2144.53|0
1733315470000|2024-12-04 12:31:10|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1733315570000|2024-12-04 12:32:50|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1733315590000|2024-12-04 12:33:10|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1733315730000|2024-12-04 12:35:30|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1733315740000|2024-12-04 12:35:40|2144.5|2144.5|2144.46|2144.46|2144.5|2144.5|2144.46|2144.46|0
1733315830000|2024-12-04 12:37:10|2144.5|2144.5|2144.46|2144.46|2144.5|2144.5|2144.46|2144.46|0
1733315860000|2024-12-04 12:37:40|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1733315930000|2024-12-04 12:38:50|2144.65|2144.65|2144.74|2144.74|2144.74|2144.74|2144.65|2144.65|0
1733315970000|2024-12-04 12:39:30|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1733316010000|2024-12-04 12:40:10|2144.95|2144.95|2145|2145|2145|2145|2144.91|2144.91|0
1733316020000|2024-12-04 12:40:20|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|0
1733316030000|2024-12-04 12:40:30|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1733316090000|2024-12-04 12:41:30|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1733316120000|2024-12-04 12:42:00|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1733316150000|2024-12-04 12:42:30|2145.48|2145.48|2145.37|2145.37|2145.48|2145.48|2145.37|2145.37|0
1733316180000|2024-12-04 12:43:00|2145.46|2145.46|2145.41|2145.41|2145.46|2145.46|2145.41|2145.41|0
1733316230000|2024-12-04 12:43:50|2145.48|2145.48|2145.41|2145.41|2145.48|2145.48|2145.41|2145.41|0
1733316240000|2024-12-04 12:44:00|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1733316250000|2024-12-04 12:44:10|2145.48|2145.48|2145.41|2145.41|2145.55|2145.55|2145.41|2145.41|0
1733316260000|2024-12-04 12:44:20|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1733316330000|2024-12-04 12:45:30|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1733316340000|2024-12-04 12:45:40|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1733316370000|2024-12-04 12:46:10|2144.98|2144.98|2144.54|2144.54|2144.98|2144.98|2144.49|2144.49|0
1733316430000|2024-12-04 12:47:10|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1733316500000|2024-12-04 12:48:20|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1733316510000|2024-12-04 12:48:30|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1733316590000|2024-12-04 12:49:50|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|0
1733316600000|2024-12-04 12:50:00|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1733316610000|2024-12-04 12:50:10|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1733316650000|2024-12-04 12:50:50|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1733316780000|2024-12-04 12:53:00|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1733316800000|2024-12-04 12:53:20|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1733316960000|2024-12-04 12:56:00|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1733316970000|2024-12-04 12:56:10|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1733316990000|2024-12-04 12:56:30|2144.08|2144.08|2144.35|2144.35|2144.35|2144.35|2144.08|2144.08|0
1733317000000|2024-12-04 12:56:40|2144.26|2144.26|2144.35|2144.35|2144.35|2144.35|2144.26|2144.26|0
1733317010000|2024-12-04 12:56:50|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1733317020000|2024-12-04 12:57:00|2144.21|2144.21|2144.39|2144.39|2144.39|2144.39|2144.21|2144.21|0
1733317030000|2024-12-04 12:57:10|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1733317040000|2024-12-04 12:57:20|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.21|2144.21|0
1733317080000|2024-12-04 12:58:00|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1733317160000|2024-12-04 12:59:20|2144.26|2144.26|2144.09|2144.09|2144.26|2144.26|2144.09|2144.09|0
1733317190000|2024-12-04 12:59:50|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1733317200000|2024-12-04 13:00:00|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|2144.23|0
1733317220000|2024-12-04 13:00:20|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1733317250000|2024-12-04 13:00:50|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|0
1733317270000|2024-12-04 13:01:10|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1733317290000|2024-12-04 13:01:30|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|0
1733317310000|2024-12-04 13:01:50|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|0
1733317340000|2024-12-04 13:02:20|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1733317430000|2024-12-04 13:03:50|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1733317470000|2024-12-04 13:04:30|2144.04|2144.04|2144.07|2144.07|2144.07|2144.07|2144.04|2144.04|0
1733317480000|2024-12-04 13:04:40|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1733317500000|2024-12-04 13:05:00|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1733317510000|2024-12-04 13:05:10|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|0
1733317540000|2024-12-04 13:05:40|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1733317620000|2024-12-04 13:07:00|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|0
1733317630000|2024-12-04 13:07:10|2143.86|2143.86|2143.61|2143.61|2143.86|2143.86|2143.61|2143.61|0
1733317650000|2024-12-04 13:07:30|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1733317660000|2024-12-04 13:07:40|2143.77|2143.77|2143.85|2143.85|2143.85|2143.85|2143.77|2143.77|0
1733317670000|2024-12-04 13:07:50|2143.92|2143.92|2144.05|2144.05|2144.05|2144.05|2143.92|2143.92|0
1733317680000|2024-12-04 13:08:00|2144.29|2144.29|2144.4|2144.4|2144.4|2144.4|2144.29|2144.29|0
1733317690000|2024-12-04 13:08:10|2144.31|2144.31|2144.34|2144.34|2144.34|2144.34|2144.31|2144.31|0
1733317790000|2024-12-04 13:09:50|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1733317820000|2024-12-04 13:10:20|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1733317830000|2024-12-04 13:10:30|2144.81|2144.81|2144.95|2144.95|2144.95|2144.95|2144.81|2144.81|0
1733317840000|2024-12-04 13:10:40|2144.78|2144.78|2144.69|2144.69|2144.78|2144.78|2144.69|2144.69|0
1733317850000|2024-12-04 13:10:50|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|0
1733317860000|2024-12-04 13:11:00|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|0
1733317890000|2024-12-04 13:11:30|2145.09|2145.09|2145.04|2145.04|2145.09|2145.09|2145.04|2145.04|0
1733317910000|2024-12-04 13:11:50|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1733317920000|2024-12-04 13:12:00|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1733317930000|2024-12-04 13:12:10|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1733317960000|2024-12-04 13:12:40|2145.28|2145.28|2145.33|2145.33|2145.33|2145.33|2145.28|2145.28|0
1733318010000|2024-12-04 13:13:30|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|0
1733318020000|2024-12-04 13:13:40|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1733318030000|2024-12-04 13:13:50|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1733318040000|2024-12-04 13:14:00|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1733318120000|2024-12-04 13:15:20|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1733318140000|2024-12-04 13:15:40|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1733318240000|2024-12-04 13:17:20|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1733318250000|2024-12-04 13:17:30|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1733318260000|2024-12-04 13:17:40|2144.91|2144.91|2144.86|2144.86|2144.91|2144.91|2144.81|2144.81|0
1733318270000|2024-12-04 13:17:50|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1733318280000|2024-12-04 13:18:00|2144.98|2144.98|2145.09|2145.09|2145.16|2145.16|2144.98|2144.98|0
1733318290000|2024-12-04 13:18:10|2145.16|2145.16|2145.06|2145.06|2145.16|2145.16|2145.06|2145.06|0
1733318320000|2024-12-04 13:18:40|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1733318360000|2024-12-04 13:19:20|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1733318390000|2024-12-04 13:19:50|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1733318400000|2024-12-04 13:20:00|2145.08|2145.08|2145.03|2145.03|2145.08|2145.08|2145.03|2145.03|0
1733318420000|2024-12-04 13:20:20|2145.2|2145.2|2145.11|2145.11|2145.2|2145.2|2145.11|2145.11|0
1733318430000|2024-12-04 13:20:30|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1733318440000|2024-12-04 13:20:40|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1733318450000|2024-12-04 13:20:50|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1733318470000|2024-12-04 13:21:10|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1733318510000|2024-12-04 13:21:50|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1733318570000|2024-12-04 13:22:50|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1733318650000|2024-12-04 13:24:10|2145.32|2145.32|2145.41|2145.41|2145.41|2145.41|2145.32|2145.32|0
1733318660000|2024-12-04 13:24:20|2145.32|2145.32|2145.23|2145.23|2145.32|2145.32|2145.23|2145.23|0
1733318690000|2024-12-04 13:24:50|2145.16|2145.16|2145.07|2145.07|2145.2|2145.2|2145.07|2145.07|0
1733318700000|2024-12-04 13:25:00|2145.01|2145.01|2145.07|2145.07|2145.07|2145.07|2145.01|2145.01|0
1733318720000|2024-12-04 13:25:20|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1733318730000|2024-12-04 13:25:30|2145.08|2145.08|2145.23|2145.23|2145.23|2145.23|2145.08|2145.08|0
1733318770000|2024-12-04 13:26:10|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1733318880000|2024-12-04 13:28:00|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1733318930000|2024-12-04 13:28:50|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1733318950000|2024-12-04 13:29:10|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|0
1733318960000|2024-12-04 13:29:20|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1733319000000|2024-12-04 13:30:00|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1733319050000|2024-12-04 13:30:50|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1733319060000|2024-12-04 13:31:00|2145.45|2145.45|2145.55|2145.55|2145.55|2145.55|2145.45|2145.45|0
1733319080000|2024-12-04 13:31:20|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1733319090000|2024-12-04 13:31:30|2146.14|2146.14|2146.29|2146.29|2146.29|2146.29|2146.14|2146.14|0
1733319100000|2024-12-04 13:31:40|2146.48|2146.48|2146.64|2146.64|2146.64|2146.64|2146.43|2146.43|0
1733319130000|2024-12-04 13:32:10|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1733319160000|2024-12-04 13:32:40|2146.5|2146.5|2146.62|2146.62|2146.62|2146.62|2146.5|2146.5|0
1733319170000|2024-12-04 13:32:50|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1733319180000|2024-12-04 13:33:00|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1733319260000|2024-12-04 13:34:20|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1733319270000|2024-12-04 13:34:30|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1733319300000|2024-12-04 13:35:00|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1733319320000|2024-12-04 13:35:20|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|2146.6|0
1733319340000|2024-12-04 13:35:40|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|0
1733319360000|2024-12-04 13:36:00|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1733319370000|2024-12-04 13:36:10|2147.05|2147.05|2147.1|2147.1|2147.1|2147.1|2147.05|2147.05|0
1733319380000|2024-12-04 13:36:20|2147.12|2147.12|2147.34|2147.34|2147.34|2147.34|2147.12|2147.12|0
1733319390000|2024-12-04 13:36:30|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|0
1733319420000|2024-12-04 13:37:00|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1733319440000|2024-12-04 13:37:20|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1733319450000|2024-12-04 13:37:30|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1733319460000|2024-12-04 13:37:40|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1733319510000|2024-12-04 13:38:30|2147.15|2147.15|2147.27|2147.27|2147.27|2147.27|2147.15|2147.15|0
1733319550000|2024-12-04 13:39:10|2147.32|2147.32|2147.27|2147.27|2147.32|2147.32|2147.27|2147.27|0
1733319580000|2024-12-04 13:39:40|2147.32|2147.32|2147.27|2147.27|2147.32|2147.32|2147.27|2147.27|0
1733319620000|2024-12-04 13:40:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1733319640000|2024-12-04 13:40:40|2147.27|2147.27|2147.36|2147.36|2147.36|2147.36|2147.27|2147.27|0
1733319660000|2024-12-04 13:41:00|2147.27|2147.27|2146.32|2146.32|2147.36|2147.36|2146.32|2146.32|0
1733319670000|2024-12-04 13:41:10|2146.29|2146.29|2146.41|2146.41|2146.41|2146.41|2146.29|2146.29|0
1733319680000|2024-12-04 13:41:20|2146.52|2146.52|2146.98|2146.98|2147.21|2147.21|2146.52|2146.52|0
1733319690000|2024-12-04 13:41:30|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1733319700000|2024-12-04 13:41:40|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|0
1733319710000|2024-12-04 13:41:50|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1733319730000|2024-12-04 13:42:10|2146.77|2146.77|2146.82|2146.82|2146.82|2146.82|2146.77|2146.77|0
1733319750000|2024-12-04 13:42:30|2146.76|2146.76|2146.81|2146.81|2146.81|2146.81|2146.76|2146.76|0
1733319760000|2024-12-04 13:42:40|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1733319800000|2024-12-04 13:43:20|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|0
1733319810000|2024-12-04 13:43:30|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1733319850000|2024-12-04 13:44:10|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1733319870000|2024-12-04 13:44:30|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|2146.99|0
1733319880000|2024-12-04 13:44:40|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|0
1733319890000|2024-12-04 13:44:50|2147.29|2147.29|2147.19|2147.19|2147.29|2147.29|2147.19|2147.19|0
1733319930000|2024-12-04 13:45:30|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1733319970000|2024-12-04 13:46:10|2147.02|2147.02|2146.65|2146.65|2147.02|2147.02|2146.65|2146.65|0
1733319990000|2024-12-04 13:46:30|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1733320000000|2024-12-04 13:46:40|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1733320010000|2024-12-04 13:46:50|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|0
1733320030000|2024-12-04 13:47:10|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1733320050000|2024-12-04 13:47:30|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1733320080000|2024-12-04 13:48:00|2146.49|2146.49|2146.44|2146.44|2146.49|2146.49|2146.44|2146.44|0
1733320100000|2024-12-04 13:48:20|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1733320130000|2024-12-04 13:48:50|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1733320140000|2024-12-04 13:49:00|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1733320150000|2024-12-04 13:49:10|2146.06|2146.06|2145.87|2145.87|2146.06|2146.06|2145.87|2145.87|0
1733320160000|2024-12-04 13:49:20|2145.79|2145.79|2145.71|2145.71|2145.79|2145.79|2145.71|2145.71|0
1733320190000|2024-12-04 13:49:50|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|0
1733320200000|2024-12-04 13:50:00|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1733320330000|2024-12-04 13:52:10|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1733320350000|2024-12-04 13:52:30|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1733320360000|2024-12-04 13:52:40|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1733320370000|2024-12-04 13:52:50|2144.81|2144.81|2144.48|2144.48|2144.83|2144.83|2144.48|2144.48|0
1733320410000|2024-12-04 13:53:30|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1733320430000|2024-12-04 13:53:50|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1733320480000|2024-12-04 13:54:40|2144.35|2144.35|2144.44|2144.44|2144.44|2144.44|2144.32|2144.32|0
1733320520000|2024-12-04 13:55:20|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1733320580000|2024-12-04 13:56:20|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1733320610000|2024-12-04 13:56:50|2144.5|2144.5|2144.59|2144.59|2144.59|2144.59|2144.43|2144.43|0
1733320620000|2024-12-04 13:57:00|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1733320630000|2024-12-04 13:57:10|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1733320650000|2024-12-04 13:57:30|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1733320660000|2024-12-04 13:57:40|2144.93|2144.93|2145.39|2145.39|2145.39|2145.39|2144.93|2144.93|0
1733320700000|2024-12-04 13:58:20|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1733320760000|2024-12-04 13:59:20|2145.39|2145.39|2145.44|2145.44|2145.44|2145.44|2145.39|2145.39|0
1733320770000|2024-12-04 13:59:30|2145.47|2145.47|2145.44|2145.44|2145.47|2145.47|2145.44|2145.44|0
1733320870000|2024-12-04 14:01:10|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1733320890000|2024-12-04 14:01:30|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1733320900000|2024-12-04 14:01:40|2145.02|2145.02|2144.93|2144.93|2145.02|2145.02|2144.93|2144.93|0
1733320910000|2024-12-04 14:01:50|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1733320920000|2024-12-04 14:02:00|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|0
1733320950000|2024-12-04 14:02:30|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1733320960000|2024-12-04 14:02:40|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1733321050000|2024-12-04 14:04:10|2144.52|2144.52|2144.13|2144.13|2144.52|2144.52|2144.13|2144.13|0
1733321070000|2024-12-04 14:04:30|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1733321080000|2024-12-04 14:04:40|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1733321110000|2024-12-04 14:05:10|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1733321120000|2024-12-04 14:05:20|2143.54|2143.54|2143.32|2143.32|2143.54|2143.54|2143.32|2143.32|0
1733321130000|2024-12-04 14:05:30|2143.25|2143.25|2143.23|2143.23|2143.25|2143.25|2143.23|2143.23|0
1733321150000|2024-12-04 14:05:50|2143.2|2143.2|2143.23|2143.23|2143.23|2143.23|2143.2|2143.2|0
1733321190000|2024-12-04 14:06:30|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1733321200000|2024-12-04 14:06:40|2143.1|2143.1|2143.02|2143.02|2143.1|2143.1|2143.02|2143.02|0
1733321290000|2024-12-04 14:08:10|2143.1|2143.1|2143.19|2143.19|2143.19|2143.19|2143.1|2143.1|0
1733321390000|2024-12-04 14:09:50|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1733321420000|2024-12-04 14:10:20|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1733321430000|2024-12-04 14:10:30|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1733321460000|2024-12-04 14:11:00|2143.46|2143.46|2143.56|2143.56|2143.56|2143.56|2143.46|2143.46|0
1733321480000|2024-12-04 14:11:20|2143.58|2143.58|2144.07|2144.07|2144.07|2144.07|2143.58|2143.58|0
1733321490000|2024-12-04 14:11:30|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1733321510000|2024-12-04 14:11:50|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1733321520000|2024-12-04 14:12:00|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1733321530000|2024-12-04 14:12:10|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1733321550000|2024-12-04 14:12:30|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1733321560000|2024-12-04 14:12:40|2144.09|2144.09|2143.97|2143.97|2144.09|2144.09|2143.97|2143.97|0
1733321590000|2024-12-04 14:13:10|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1733321640000|2024-12-04 14:14:00|2144.43|2144.43|2144.83|2144.83|2144.83|2144.83|2144.43|2144.43|0
1733321670000|2024-12-04 14:14:30|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1733321690000|2024-12-04 14:14:50|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1733321710000|2024-12-04 14:15:10|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1733321750000|2024-12-04 14:15:50|2144.91|2144.91|2144.94|2144.94|2144.94|2144.94|2144.91|2144.91|0
1733321820000|2024-12-04 14:17:00|2145.56|2145.56|2145.68|2145.68|2145.77|2145.77|2145.56|2145.56|0
1733321830000|2024-12-04 14:17:10|2145.93|2145.93|2145.74|2145.74|2146.03|2146.03|2145.74|2145.74|0
1733321860000|2024-12-04 14:17:40|2145.77|2145.77|2145.68|2145.68|2145.77|2145.77|2145.68|2145.68|0
1733321900000|2024-12-04 14:18:20|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1733321940000|2024-12-04 14:19:00|2145.62|2145.62|2145.75|2145.75|2145.75|2145.75|2145.62|2145.62|0
1733322010000|2024-12-04 14:20:10|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1733322030000|2024-12-04 14:20:30|2145.96|2145.96|2145.84|2145.84|2145.96|2145.96|2145.84|2145.84|0
1733322050000|2024-12-04 14:20:50|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1733322070000|2024-12-04 14:21:10|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1733322080000|2024-12-04 14:21:20|2146.22|2146.22|2146.29|2146.29|2146.59|2146.59|2146.22|2146.22|0
1733322120000|2024-12-04 14:22:00|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1733322130000|2024-12-04 14:22:10|2146.43|2146.43|2146.29|2146.29|2146.55|2146.55|2146.29|2146.29|0
1733322170000|2024-12-04 14:22:50|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1733322230000|2024-12-04 14:23:50|2146.34|2146.34|2146.37|2146.37|2146.37|2146.37|2146.34|2146.34|0
1733322240000|2024-12-04 14:24:00|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1733322250000|2024-12-04 14:24:10|2146.53|2146.53|2146.64|2146.64|2146.64|2146.64|2146.53|2146.53|0
1733322290000|2024-12-04 14:24:50|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1733322300000|2024-12-04 14:25:00|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1733322360000|2024-12-04 14:26:00|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|0
1733322380000|2024-12-04 14:26:20|2146.83|2146.83|2146.86|2146.86|2146.86|2146.86|2146.83|2146.83|0
1733322390000|2024-12-04 14:26:30|2146.89|2146.89|2147.08|2147.08|2147.08|2147.08|2146.89|2146.89|0
1733322430000|2024-12-04 14:27:10|2147.32|2147.32|2147.45|2147.45|2147.45|2147.45|2147.32|2147.32|0
1733322480000|2024-12-04 14:28:00|2147.32|2147.32|2147.29|2147.29|2147.35|2147.35|2147.29|2147.29|0
1733322490000|2024-12-04 14:28:10|2147.35|2147.35|2147.33|2147.33|2147.35|2147.35|2147.33|2147.33|0
1733322510000|2024-12-04 14:28:30|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|0
1733322520000|2024-12-04 14:28:40|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1733322530000|2024-12-04 14:28:50|2147.36|2147.36|2147.49|2147.49|2147.49|2147.49|2147.36|2147.36|0
1733322540000|2024-12-04 14:29:00|2147.39|2147.39|2147.44|2147.44|2147.44|2147.44|2147.39|2147.39|0
1733322550000|2024-12-04 14:29:10|2147.33|2147.33|2147.37|2147.37|2147.37|2147.37|2147.33|2147.33|0
1733322580000|2024-12-04 14:29:40|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1733322590000|2024-12-04 14:29:50|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1733322600000|2024-12-04 14:30:00|2147.58|2147.58|2148.16|2148.16|2148.16|2148.16|2147.58|2147.58|0
1733322610000|2024-12-04 14:30:10|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1733322620000|2024-12-04 14:30:20|2148.23|2148.23|2148.16|2148.16|2148.31|2148.31|2148.16|2148.16|0
1733322630000|2024-12-04 14:30:30|2148.14|2148.14|2148.07|2148.07|2148.16|2148.16|2148.07|2148.07|0
1733322650000|2024-12-04 14:30:50|2148.16|2148.16|2147.87|2147.87|2148.16|2148.16|2147.87|2147.87|0
1733322660000|2024-12-04 14:31:00|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1733322670000|2024-12-04 14:31:10|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1733322690000|2024-12-04 14:31:30|2148.14|2148.14|2148.25|2148.25|2148.25|2148.25|2148.14|2148.14|0
1733322700000|2024-12-04 14:31:40|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1733322710000|2024-12-04 14:31:50|2148.4|2148.4|2148.49|2148.49|2148.49|2148.49|2148.4|2148.4|0
1733322720000|2024-12-04 14:32:00|2148.94|2148.94|2150|2150|2150|2150|2148.94|2148.94|0
1733322730000|2024-12-04 14:32:10|2150.04|2150.04|2150.08|2150.08|2150.08|2150.08|2150.04|2150.04|0
1733322740000|2024-12-04 14:32:20|2150.26|2150.26|2150.59|2150.59|2150.66|2150.66|2150.26|2150.26|0
1733322750000|2024-12-04 14:32:30|2150.78|2150.78|2150.68|2150.68|2150.78|2150.78|2150.68|2150.68|0
1733322760000|2024-12-04 14:32:40|2150.79|2150.79|2150.68|2150.68|2150.79|2150.79|2150.68|2150.68|0
1733322780000|2024-12-04 14:33:00|2150.87|2150.87|2151.34|2151.34|2151.34|2151.34|2150.87|2150.87|0
1733322790000|2024-12-04 14:33:10|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1733322810000|2024-12-04 14:33:30|2151.41|2151.41|2151.46|2151.46|2151.53|2151.53|2151.41|2151.41|0
1733322820000|2024-12-04 14:33:40|2151.49|2151.49|2151.57|2151.57|2151.69|2151.69|2151.49|2151.49|0
1733322830000|2024-12-04 14:33:50|2151.69|2151.69|2151.51|2151.51|2151.69|2151.69|2151.51|2151.51|0
1733322840000|2024-12-04 14:34:00|2151.25|2151.25|2151.12|2151.12|2151.25|2151.25|2151.12|2151.12|0
1733322860000|2024-12-04 14:34:20|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1733322870000|2024-12-04 14:34:30|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1733322890000|2024-12-04 14:34:50|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1733322940000|2024-12-04 14:35:40|2151.01|2151.01|2150.89|2150.89|2151.01|2151.01|2150.89|2150.89|0
1733322950000|2024-12-04 14:35:50|2150.77|2150.77|2150.51|2150.51|2150.77|2150.77|2150.51|2150.51|0
1733322960000|2024-12-04 14:36:00|2150.45|2150.45|2150.54|2150.54|2150.54|2150.54|2150.45|2150.45|0
1733322990000|2024-12-04 14:36:30|2150.64|2150.64|2150.65|2150.65|2150.65|2150.65|2150.64|2150.64|0
1733323060000|2024-12-04 14:37:40|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1733323080000|2024-12-04 14:38:00|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1733323110000|2024-12-04 14:38:30|2150.84|2150.84|2151.1|2151.1|2151.1|2151.1|2150.84|2150.84|0
1733323120000|2024-12-04 14:38:40|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1733323140000|2024-12-04 14:39:00|2151.3|2151.3|2151.1|2151.1|2151.3|2151.3|2151.1|2151.1|0
1733323180000|2024-12-04 14:39:40|2151.23|2151.23|2151.62|2151.62|2151.62|2151.62|2151.23|2151.23|0
1733323240000|2024-12-04 14:40:40|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1733323250000|2024-12-04 14:40:50|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1733323260000|2024-12-04 14:41:00|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1733323290000|2024-12-04 14:41:30|2151.38|2151.38|2151.47|2151.47|2151.47|2151.47|2151.38|2151.38|0
1733323300000|2024-12-04 14:41:40|2151.56|2151.56|2151.68|2151.68|2151.78|2151.78|2151.56|2151.56|0
1733323310000|2024-12-04 14:41:50|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1733323330000|2024-12-04 14:42:10|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1733323400000|2024-12-04 14:43:20|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1733323410000|2024-12-04 14:43:30|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1733323420000|2024-12-04 14:43:40|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1733323440000|2024-12-04 14:44:00|2151.61|2151.61|2151.44|2151.44|2151.61|2151.61|2151.44|2151.44|0
1733323450000|2024-12-04 14:44:10|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1733323460000|2024-12-04 14:44:20|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1733323470000|2024-12-04 14:44:30|2151.29|2151.29|2151.26|2151.26|2151.29|2151.29|2151.26|2151.26|0
1733323480000|2024-12-04 14:44:40|2151.37|2151.37|2151.49|2151.49|2151.49|2151.49|2151.37|2151.37|0
1733323520000|2024-12-04 14:45:20|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1733323530000|2024-12-04 14:45:30|2151.69|2151.69|2151.62|2151.62|2151.69|2151.69|2151.62|2151.62|0
1733323550000|2024-12-04 14:45:50|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1733323560000|2024-12-04 14:46:00|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1733323570000|2024-12-04 14:46:10|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1733323600000|2024-12-04 14:46:40|2151.65|2151.65|2151.56|2151.56|2151.65|2151.65|2151.56|2151.56|0
1733323610000|2024-12-04 14:46:50|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1733323620000|2024-12-04 14:47:00|2151.57|2151.57|2151.81|2151.81|2151.81|2151.81|2151.57|2151.57|0
1733323680000|2024-12-04 14:48:00|2151.9|2151.9|2152.03|2152.03|2152.03|2152.03|2151.9|2151.9|0
1733323690000|2024-12-04 14:48:10|2152.13|2152.13|2152.21|2152.21|2152.21|2152.21|2152.13|2152.13|0
1733323700000|2024-12-04 14:48:20|2152.09|2152.09|2151.97|2151.97|2152.09|2152.09|2151.97|2151.97|0
1733323780000|2024-12-04 14:49:40|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1733323790000|2024-12-04 14:49:50|2152.15|2152.15|2152.26|2152.26|2152.26|2152.26|2152.15|2152.15|0
1733323800000|2024-12-04 14:50:00|2152.35|2152.35|2153.21|2153.21|2153.21|2153.21|2152.35|2152.35|0
1733323810000|2024-12-04 14:50:10|2153.32|2153.32|2153.45|2153.45|2153.45|2153.45|2153.32|2153.32|0
1733323820000|2024-12-04 14:50:20|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733323840000|2024-12-04 14:50:40|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1733323850000|2024-12-04 14:50:50|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1733323870000|2024-12-04 14:51:10|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1733323880000|2024-12-04 14:51:20|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1733323890000|2024-12-04 14:51:30|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1733323900000|2024-12-04 14:51:40|2153.32|2153.32|2153.4|2153.4|2153.45|2153.45|2153.32|2153.32|0
1733323910000|2024-12-04 14:51:50|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1733323930000|2024-12-04 14:52:10|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1733323940000|2024-12-04 14:52:20|2153.48|2153.48|2153.36|2153.36|2153.48|2153.48|2153.36|2153.36|0
1733323950000|2024-12-04 14:52:30|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1733323960000|2024-12-04 14:52:40|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|0
1733323970000|2024-12-04 14:52:50|2153.24|2153.24|2153.57|2153.57|2153.57|2153.57|2153.24|2153.24|0
1733323980000|2024-12-04 14:53:00|2153.47|2153.47|2153.33|2153.33|2153.5|2153.5|2153.33|2153.33|0
1733323990000|2024-12-04 14:53:10|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1733324000000|2024-12-04 14:53:20|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1733324020000|2024-12-04 14:53:40|2153.55|2153.55|2153.57|2153.57|2153.57|2153.57|2153.48|2153.48|0
1733324030000|2024-12-04 14:53:50|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1733324050000|2024-12-04 14:54:10|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1733324070000|2024-12-04 14:54:30|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1733324080000|2024-12-04 14:54:40|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|0
1733324090000|2024-12-04 14:54:50|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1733324100000|2024-12-04 14:55:00|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1733324110000|2024-12-04 14:55:10|2153.2|2153.2|2152.86|2152.86|2153.2|2153.2|2152.86|2152.86|0
1733324120000|2024-12-04 14:55:20|2152.96|2152.96|2153|2153|2153|2153|2152.91|2152.91|0
1733324140000|2024-12-04 14:55:40|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1733324150000|2024-12-04 14:55:50|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1733324160000|2024-12-04 14:56:00|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1733324170000|2024-12-04 14:56:10|2153.26|2153.26|2153.26|2153.26|2153.38|2153.38|2153.26|2153.26|0
1733324220000|2024-12-04 14:57:00|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1733324230000|2024-12-04 14:57:10|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1733324250000|2024-12-04 14:57:30|2153.4|2153.4|2153.32|2153.32|2153.4|2153.4|2153.32|2153.32|0
1733324270000|2024-12-04 14:57:50|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1733324290000|2024-12-04 14:58:10|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1733324320000|2024-12-04 14:58:40|2153.61|2153.61|2153.57|2153.57|2153.61|2153.61|2153.57|2153.57|0
1733324340000|2024-12-04 14:59:00|2153.4|2153.4|2153.47|2153.47|2153.47|2153.47|2153.4|2153.4|0
1733324350000|2024-12-04 14:59:10|2153.3|2153.3|2153.26|2153.26|2153.3|2153.3|2153.26|2153.26|0
1733324360000|2024-12-04 14:59:20|2153.23|2153.23|2153.23|2153.23|2153.3|2153.3|2153.23|2153.23|0
1733324370000|2024-12-04 14:59:30|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1733324380000|2024-12-04 14:59:40|2153.43|2153.43|2153.49|2153.49|2153.5|2153.5|2153.4|2153.4|0
1733324400000|2024-12-04 15:00:00|2153.37|2153.37|2153.79|2153.79|2153.79|2153.79|2153.37|2153.37|0
1733324410000|2024-12-04 15:00:10|2154.04|2154.04|2154.61|2154.61|2154.61|2154.61|2154.04|2154.04|0
1733324420000|2024-12-04 15:00:20|2154.67|2154.67|2154.8|2154.8|2154.8|2154.8|2154.67|2154.67|0
1733324430000|2024-12-04 15:00:30|2154.85|2154.85|2154.8|2154.8|2154.85|2154.85|2154.8|2154.8|0
1733324440000|2024-12-04 15:00:40|2154.89|2154.89|2155.01|2155.01|2155.01|2155.01|2154.89|2154.89|0
1733324460000|2024-12-04 15:01:00|2155.09|2155.09|2155.12|2155.12|2155.12|2155.12|2155.09|2155.09|0
1733324470000|2024-12-04 15:01:10|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1733324490000|2024-12-04 15:01:30|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1733324500000|2024-12-04 15:01:40|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1733324520000|2024-12-04 15:02:00|2154.96|2154.96|2154.74|2154.74|2154.96|2154.96|2154.74|2154.74|0
1733324530000|2024-12-04 15:02:10|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1733324540000|2024-12-04 15:02:20|2154.53|2154.53|2154.38|2154.38|2154.57|2154.57|2154.38|2154.38|0
1733324560000|2024-12-04 15:02:40|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1733324570000|2024-12-04 15:02:50|2154.17|2154.17|2154.04|2154.04|2154.28|2154.28|2154.04|2154.04|0
1733324580000|2024-12-04 15:03:00|2153.92|2153.92|2153.89|2153.89|2154.05|2154.05|2153.89|2153.89|0
1733324590000|2024-12-04 15:03:10|2154.02|2154.02|2153.96|2153.96|2154.02|2154.02|2153.96|2153.96|0
1733324600000|2024-12-04 15:03:20|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1733324610000|2024-12-04 15:03:30|2154.02|2154.02|2153.9|2153.9|2154.02|2154.02|2153.9|2153.9|0
1733324620000|2024-12-04 15:03:40|2153.79|2153.79|2153.49|2153.49|2153.79|2153.79|2153.49|2153.49|0
1733324630000|2024-12-04 15:03:50|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|0
1733324650000|2024-12-04 15:04:10|2153.43|2153.43|2153.75|2153.75|2153.75|2153.75|2153.43|2153.43|0
1733324700000|2024-12-04 15:05:00|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1733324730000|2024-12-04 15:05:30|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1733324740000|2024-12-04 15:05:40|2153.63|2153.63|2153.69|2153.69|2153.69|2153.69|2153.63|2153.63|0
1733324750000|2024-12-04 15:05:50|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|0
1733324770000|2024-12-04 15:06:10|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1733324780000|2024-12-04 15:06:20|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1733324820000|2024-12-04 15:07:00|2153.85|2153.85|2153.52|2153.52|2153.85|2153.85|2153.52|2153.52|0
1733324830000|2024-12-04 15:07:10|2153.43|2153.43|2153.18|2153.18|2153.43|2153.43|2153.18|2153.18|0
1733324870000|2024-12-04 15:07:50|2153.05|2153.05|2153|2153|2153.05|2153.05|2152.97|2152.97|0
1733324890000|2024-12-04 15:08:10|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1733324900000|2024-12-04 15:08:20|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1733324920000|2024-12-04 15:08:40|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1733324930000|2024-12-04 15:08:50|2152.67|2152.67|2152.54|2152.54|2152.67|2152.67|2152.54|2152.54|0
1733324940000|2024-12-04 15:09:00|2151.93|2151.93|2151.76|2151.76|2151.93|2151.93|2151.76|2151.76|0
1733325000000|2024-12-04 15:10:00|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1733325030000|2024-12-04 15:10:30|2152|2152|2152|2152|2152|2152|2152|2152|0
1733325040000|2024-12-04 15:10:40|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1733325060000|2024-12-04 15:11:00|2152.09|2152.09|2152.11|2152.11|2152.11|2152.11|2152.09|2152.09|0
1733325070000|2024-12-04 15:11:10|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1733325110000|2024-12-04 15:11:50|2152.14|2152.14|2152.08|2152.08|2152.14|2152.14|2152.08|2152.08|0
1733325120000|2024-12-04 15:12:00|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1733325130000|2024-12-04 15:12:10|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1733325150000|2024-12-04 15:12:30|2151.99|2151.99|2151.9|2151.9|2151.99|2151.99|2151.9|2151.9|0
1733325170000|2024-12-04 15:12:50|2151.99|2151.99|2152.04|2152.04|2152.04|2152.04|2151.99|2151.99|0
1733325190000|2024-12-04 15:13:10|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1733325200000|2024-12-04 15:13:20|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1733325220000|2024-12-04 15:13:40|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1733325270000|2024-12-04 15:14:30|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1733325280000|2024-12-04 15:14:40|2152.25|2152.25|2153.89|2153.89|2153.94|2153.94|2152.25|2152.25|0
1733325290000|2024-12-04 15:14:50|2153.92|2153.92|2153.95|2153.95|2154.01|2154.01|2153.92|2153.92|0
1733325300000|2024-12-04 15:15:00|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1733325310000|2024-12-04 15:15:10|2154.24|2154.24|2154.27|2154.27|2154.27|2154.27|2154.24|2154.24|0
1733325330000|2024-12-04 15:15:30|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1733325350000|2024-12-04 15:15:50|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1733325370000|2024-12-04 15:16:10|2154.39|2154.39|2154.44|2154.44|2154.44|2154.44|2154.39|2154.39|0
1733325380000|2024-12-04 15:16:20|2154.39|2154.39|2154.52|2154.52|2154.52|2154.52|2154.39|2154.39|0
1733325390000|2024-12-04 15:16:30|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1733325440000|2024-12-04 15:17:20|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|0
1733325450000|2024-12-04 15:17:30|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|0
1733325460000|2024-12-04 15:17:40|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1733325490000|2024-12-04 15:18:10|2154.59|2154.59|2154.59|2154.59|2154.71|2154.71|2154.59|2154.59|0
1733325500000|2024-12-04 15:18:20|2154.64|2154.64|2154.81|2154.81|2154.81|2154.81|2154.64|2154.64|0
1733325510000|2024-12-04 15:18:30|2154.84|2154.84|2155.1|2155.1|2155.1|2155.1|2154.84|2154.84|0
1733325520000|2024-12-04 15:18:40|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1733325530000|2024-12-04 15:18:50|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1733325540000|2024-12-04 15:19:00|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1733325550000|2024-12-04 15:19:10|2155.67|2155.67|2156.08|2156.08|2156.08|2156.08|2155.67|2155.67|0
1733325570000|2024-12-04 15:19:30|2155.96|2155.96|2155.78|2155.78|2155.96|2155.96|2155.78|2155.78|0
1733325590000|2024-12-04 15:19:50|2155.87|2155.87|2155.99|2155.99|2155.99|2155.99|2155.87|2155.87|0
1733325600000|2024-12-04 15:20:00|2156.06|2156.06|2156.52|2156.52|2156.52|2156.52|2156.06|2156.06|0
1733325610000|2024-12-04 15:20:10|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1733325620000|2024-12-04 15:20:20|2156.69|2156.69|2156.72|2156.72|2156.72|2156.72|2156.69|2156.69|0
1733325630000|2024-12-04 15:20:30|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1733325640000|2024-12-04 15:20:40|2157.07|2157.07|2157.11|2157.11|2157.11|2157.11|2157.07|2157.07|0
1733325650000|2024-12-04 15:20:50|2157.07|2157.07|2157.27|2157.27|2157.27|2157.27|2157.07|2157.07|0
1733325660000|2024-12-04 15:21:00|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1733325670000|2024-12-04 15:21:10|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1733325680000|2024-12-04 15:21:20|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1733325700000|2024-12-04 15:21:40|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1733325710000|2024-12-04 15:21:50|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1733325720000|2024-12-04 15:22:00|2157.09|2157.09|2157.06|2157.06|2157.09|2157.09|2157.06|2157.06|0
1733325730000|2024-12-04 15:22:10|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1733325740000|2024-12-04 15:22:20|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1733325750000|2024-12-04 15:22:30|2157.24|2157.24|2157.28|2157.28|2157.28|2157.28|2157.24|2157.24|0
1733325760000|2024-12-04 15:22:40|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1733325770000|2024-12-04 15:22:50|2157.2|2157.2|2157.09|2157.09|2157.25|2157.25|2157.09|2157.09|0
1733325780000|2024-12-04 15:23:00|2157.16|2157.16|2157.3|2157.3|2157.3|2157.3|2157.16|2157.16|0
1733325800000|2024-12-04 15:23:20|2157.43|2157.43|2157.59|2157.59|2157.59|2157.59|2157.43|2157.43|0
1733325810000|2024-12-04 15:23:30|2157.76|2157.76|2157.85|2157.85|2157.85|2157.85|2157.64|2157.64|0
1733325840000|2024-12-04 15:24:00|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1733325850000|2024-12-04 15:24:10|2157.87|2157.87|2157.94|2157.94|2157.94|2157.94|2157.87|2157.87|0
1733325860000|2024-12-04 15:24:20|2158.04|2158.04|2157.81|2157.81|2158.04|2158.04|2157.81|2157.81|0
1733325870000|2024-12-04 15:24:30|2157.64|2157.64|2157.81|2157.81|2157.81|2157.81|2157.64|2157.64|0
1733325880000|2024-12-04 15:24:40|2157.91|2157.91|2158.01|2158.01|2158.01|2158.01|2157.91|2157.91|0
1733325910000|2024-12-04 15:25:10|2158.38|2158.38|2158.95|2158.95|2159.06|2159.06|2158.38|2158.38|0
1733325920000|2024-12-04 15:25:20|2159.08|2159.08|2158.99|2158.99|2159.08|2159.08|2158.99|2158.99|0
1733325930000|2024-12-04 15:25:30|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1733325940000|2024-12-04 15:25:40|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1733325950000|2024-12-04 15:25:50|2159.33|2159.33|2159.39|2159.39|2159.39|2159.39|2159.33|2159.33|0
1733325960000|2024-12-04 15:26:00|2159.48|2159.48|2159.62|2159.62|2159.62|2159.62|2159.48|2159.48|0
1733325990000|2024-12-04 15:26:30|2159.65|2159.65|2159.39|2159.39|2159.65|2159.65|2159.39|2159.39|0
1733326040000|2024-12-04 15:27:20|2159.5|2159.5|2159.12|2159.12|2159.6|2159.6|2159.12|2159.12|0
1733326050000|2024-12-04 15:27:30|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1733326060000|2024-12-04 15:27:40|2158.62|2158.62|2158.44|2158.44|2158.62|2158.62|2158.44|2158.44|0
1733326090000|2024-12-04 15:28:10|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1733326100000|2024-12-04 15:28:20|2158.36|2158.36|2158.14|2158.14|2158.36|2158.36|2158.07|2158.07|0
1733326120000|2024-12-04 15:28:40|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1733326160000|2024-12-04 15:29:20|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1733326170000|2024-12-04 15:29:30|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1733326190000|2024-12-04 15:29:50|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1733326220000|2024-12-04 15:30:20|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1733326230000|2024-12-04 15:30:30|2158.6|2158.6|2158.86|2158.86|2158.86|2158.86|2158.6|2158.6|0
1733326240000|2024-12-04 15:30:40|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1733326260000|2024-12-04 15:31:00|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1733326270000|2024-12-04 15:31:10|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1733326280000|2024-12-04 15:31:20|2159.05|2159.05|2159.22|2159.22|2159.22|2159.22|2159.05|2159.05|0
1733326290000|2024-12-04 15:31:30|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1733326300000|2024-12-04 15:31:40|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|0
1733326310000|2024-12-04 15:31:50|2159.02|2159.02|2158.93|2158.93|2159.02|2159.02|2158.93|2158.93|0
1733326350000|2024-12-04 15:32:30|2158.71|2158.71|2158.8|2158.8|2158.8|2158.8|2158.71|2158.71|0
1733326360000|2024-12-04 15:32:40|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1733326370000|2024-12-04 15:32:50|2158.78|2158.78|2158.68|2158.68|2158.78|2158.78|2158.68|2158.68|0
1733326380000|2024-12-04 15:33:00|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1733326400000|2024-12-04 15:33:20|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1733326420000|2024-12-04 15:33:40|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1733326430000|2024-12-04 15:33:50|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1733326450000|2024-12-04 15:34:10|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1733326460000|2024-12-04 15:34:20|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1733326470000|2024-12-04 15:34:30|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1733326480000|2024-12-04 15:34:40|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1733326490000|2024-12-04 15:34:50|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1733326500000|2024-12-04 15:35:00|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.21|2158.21|0
1733326510000|2024-12-04 15:35:10|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1733326520000|2024-12-04 15:35:20|2158.32|2158.32|2158.62|2158.62|2158.62|2158.62|2158.32|2158.32|0
1733326530000|2024-12-04 15:35:30|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1733326550000|2024-12-04 15:35:50|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1733326560000|2024-12-04 15:36:00|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1733326570000|2024-12-04 15:36:10|2158.6|2158.6|2158.49|2158.49|2158.6|2158.6|2158.49|2158.49|0
1733326580000|2024-12-04 15:36:20|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1733326590000|2024-12-04 15:36:30|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1733326620000|2024-12-04 15:37:00|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1733326630000|2024-12-04 15:37:10|2158.11|2158.11|2157.89|2157.89|2158.11|2158.11|2157.89|2157.89|0
1733326640000|2024-12-04 15:37:20|2157.76|2157.76|2157.71|2157.71|2157.85|2157.85|2157.68|2157.68|0
1733326650000|2024-12-04 15:37:30|2157.66|2157.66|2157.61|2157.61|2157.75|2157.75|2157.61|2157.61|0
1733326660000|2024-12-04 15:37:40|2157.52|2157.52|2157.43|2157.43|2157.52|2157.52|2157.43|2157.43|0
1733326670000|2024-12-04 15:37:50|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1733326690000|2024-12-04 15:38:10|2157.39|2157.39|2157.45|2157.45|2157.45|2157.45|2157.39|2157.39|0
1733326700000|2024-12-04 15:38:20|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1733326710000|2024-12-04 15:38:30|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1733326720000|2024-12-04 15:38:40|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1733326750000|2024-12-04 15:39:10|2157.57|2157.57|2157.61|2157.61|2157.61|2157.61|2157.57|2157.57|0
1733326760000|2024-12-04 15:39:20|2157.52|2157.52|2157.64|2157.64|2157.64|2157.64|2157.52|2157.52|0
1733326780000|2024-12-04 15:39:40|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|2157.68|0
1733326860000|2024-12-04 15:41:00|2157.63|2157.63|2157.82|2157.82|2157.85|2157.85|2157.63|2157.63|0
1733326870000|2024-12-04 15:41:10|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1733326880000|2024-12-04 15:41:20|2157.82|2157.82|2157.7|2157.7|2157.82|2157.82|2157.7|2157.7|0
1733326890000|2024-12-04 15:41:30|2157.81|2157.81|2157.7|2157.7|2157.81|2157.81|2157.7|2157.7|0
1733326900000|2024-12-04 15:41:40|2157.75|2157.75|2157.7|2157.7|2157.75|2157.75|2157.7|2157.7|0
1733326930000|2024-12-04 15:42:10|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1733326940000|2024-12-04 15:42:20|2157.78|2157.78|2157.82|2157.82|2157.87|2157.87|2157.78|2157.78|0
1733326960000|2024-12-04 15:42:40|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1733326970000|2024-12-04 15:42:50|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1733327020000|2024-12-04 15:43:40|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1733327030000|2024-12-04 15:43:50|2157.77|2157.77|2157.83|2157.83|2157.9|2157.9|2157.77|2157.77|0
1733327050000|2024-12-04 15:44:10|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1733327060000|2024-12-04 15:44:20|2158.01|2158.01|2157.76|2157.76|2158.01|2158.01|2157.76|2157.76|0
1733327070000|2024-12-04 15:44:30|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1733327080000|2024-12-04 15:44:40|2157.88|2157.88|2157.97|2157.97|2157.97|2157.97|2157.88|2157.88|0
1733327090000|2024-12-04 15:44:50|2157.88|2157.88|2158.02|2158.02|2158.02|2158.02|2157.85|2157.85|0
1733327110000|2024-12-04 15:45:10|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1733327140000|2024-12-04 15:45:40|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1733327150000|2024-12-04 15:45:50|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1733327180000|2024-12-04 15:46:20|2157.9|2157.9|2157.85|2157.85|2157.9|2157.9|2157.85|2157.85|0
1733327190000|2024-12-04 15:46:30|2157.76|2157.76|2157.72|2157.72|2157.76|2157.76|2157.72|2157.72|0
1733327200000|2024-12-04 15:46:40|2157.96|2157.96|2158.28|2158.28|2158.28|2158.28|2157.96|2157.96|0
1733327210000|2024-12-04 15:46:50|2158.15|2158.15|2158.11|2158.11|2158.15|2158.15|2158.11|2158.11|0
1733327220000|2024-12-04 15:47:00|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1733327230000|2024-12-04 15:47:10|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1733327240000|2024-12-04 15:47:20|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1733327250000|2024-12-04 15:47:30|2157.84|2157.84|2157.91|2157.91|2157.91|2157.91|2157.75|2157.75|0
1733327270000|2024-12-04 15:47:50|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1733327290000|2024-12-04 15:48:10|2157.65|2157.65|2157.55|2157.55|2157.89|2157.89|2157.55|2157.55|0
1733327300000|2024-12-04 15:48:20|2157.43|2157.43|2157.45|2157.45|2157.45|2157.45|2157.43|2157.43|0
1733327340000|2024-12-04 15:49:00|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1733327360000|2024-12-04 15:49:20|2157.48|2157.48|2157.3|2157.3|2157.48|2157.48|2157.3|2157.3|0
1733327370000|2024-12-04 15:49:30|2157.21|2157.21|2157.17|2157.17|2157.21|2157.21|2157.17|2157.17|0
1733327380000|2024-12-04 15:49:40|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1733327390000|2024-12-04 15:49:50|2157.31|2157.31|2157.19|2157.19|2157.31|2157.31|2157.19|2157.19|0
1733327440000|2024-12-04 15:50:40|2157.24|2157.24|2157.29|2157.29|2157.29|2157.29|2157.24|2157.24|0
1733327450000|2024-12-04 15:50:50|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1733327510000|2024-12-04 15:51:50|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1733327520000|2024-12-04 15:52:00|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1733327540000|2024-12-04 15:52:20|2157.21|2157.21|2157.12|2157.12|2157.21|2157.21|2157.12|2157.12|0
1733327550000|2024-12-04 15:52:30|2157.06|2157.06|2156.94|2156.94|2157.06|2157.06|2156.94|2156.94|0
1733327560000|2024-12-04 15:52:40|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1733327580000|2024-12-04 15:53:00|2156.94|2156.94|2156.84|2156.84|2156.94|2156.94|2156.84|2156.84|0
1733327600000|2024-12-04 15:53:20|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.01|2157.01|0
1733327610000|2024-12-04 15:53:30|2155.98|2155.98|2155.89|2155.89|2156.03|2156.03|2155.89|2155.89|0
1733327620000|2024-12-04 15:53:40|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1733327640000|2024-12-04 15:54:00|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1733327660000|2024-12-04 15:54:20|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1733327690000|2024-12-04 15:54:50|2155.77|2155.77|2155.67|2155.67|2155.77|2155.77|2155.67|2155.67|0
1733327700000|2024-12-04 15:55:00|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1733327710000|2024-12-04 15:55:10|2155.53|2155.53|2155.36|2155.36|2155.53|2155.53|2155.36|2155.36|0
1733327720000|2024-12-04 15:55:20|2155.12|2155.12|2155.03|2155.03|2155.12|2155.12|2155.03|2155.03|0
1733327730000|2024-12-04 15:55:30|2154.86|2154.86|2154.69|2154.69|2154.86|2154.86|2154.69|2154.69|0
1733327740000|2024-12-04 15:55:40|2154.56|2154.56|2153.76|2153.76|2154.56|2154.56|2153.76|2153.76|0
1733327750000|2024-12-04 15:55:50|2153.81|2153.81|2153.76|2153.76|2153.81|2153.81|2153.76|2153.76|0
1733327770000|2024-12-04 15:56:10|2153.7|2153.7|2153.34|2153.34|2153.7|2153.7|2153.34|2153.34|0
1733327780000|2024-12-04 15:56:20|2153.25|2153.25|2153.19|2153.19|2153.25|2153.25|2153.19|2153.19|0
1733327790000|2024-12-04 15:56:30|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1733327820000|2024-12-04 15:57:00|2152.81|2152.81|2152.78|2152.78|2152.81|2152.81|2152.78|2152.78|0
1733327830000|2024-12-04 15:57:10|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1733327840000|2024-12-04 15:57:20|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1733327850000|2024-12-04 15:57:30|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1733327860000|2024-12-04 15:57:40|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1733327870000|2024-12-04 15:57:50|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1733327920000|2024-12-04 15:58:40|2152.84|2152.84|2152.03|2152.03|2152.84|2152.84|2152.03|2152.03|0
1733327930000|2024-12-04 15:58:50|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1733327950000|2024-12-04 15:59:10|2151.84|2151.84|2151.72|2151.72|2151.84|2151.84|2151.72|2151.72|0
1733327960000|2024-12-04 15:59:20|2151.66|2151.66|2151.63|2151.63|2151.66|2151.66|2151.63|2151.63|0
1733327980000|2024-12-04 15:59:40|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1733327990000|2024-12-04 15:59:50|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1733328000000|2024-12-04 16:00:00|2151.77|2151.77|2151.86|2151.86|2151.86|2151.86|2151.77|2151.77|0
1733328010000|2024-12-04 16:00:10|2151.77|2151.77|2151.88|2151.88|2151.88|2151.88|2151.77|2151.77|0
1733328020000|2024-12-04 16:00:20|2152.07|2152.07|2152.42|2152.42|2152.42|2152.42|2152.07|2152.07|0
1733328060000|2024-12-04 16:01:00|2152.33|2152.33|2152.24|2152.24|2152.33|2152.33|2152.24|2152.24|0
1733328070000|2024-12-04 16:01:10|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1733328080000|2024-12-04 16:01:20|2152.24|2152.24|2152.33|2152.33|2152.33|2152.33|2152.24|2152.24|0
1733328090000|2024-12-04 16:01:30|2152.42|2152.42|2152.51|2152.51|2152.51|2152.51|2152.42|2152.42|0
1733328100000|2024-12-04 16:01:40|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1733328110000|2024-12-04 16:01:50|2152.45|2152.45|2152.62|2152.62|2152.62|2152.62|2152.45|2152.45|0
1733328120000|2024-12-04 16:02:00|2152.45|2152.45|2152.34|2152.34|2152.45|2152.45|2152.34|2152.34|0
1733328130000|2024-12-04 16:02:10|2152.51|2152.51|2152.54|2152.54|2152.54|2152.54|2152.51|2152.51|0
1733328140000|2024-12-04 16:02:20|2152.76|2152.76|2152.65|2152.65|2152.76|2152.76|2152.65|2152.65|0
1733328160000|2024-12-04 16:02:40|2152.74|2152.74|2152.69|2152.69|2152.74|2152.74|2152.69|2152.69|0
1733328180000|2024-12-04 16:03:00|2152.91|2152.91|2153.07|2153.07|2153.07|2153.07|2152.91|2152.91|0
1733328190000|2024-12-04 16:03:10|2153.16|2153.16|2153.08|2153.08|2153.16|2153.16|2152.96|2152.96|0
1733328200000|2024-12-04 16:03:20|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1733328210000|2024-12-04 16:03:30|2153.15|2153.15|2153.06|2153.06|2153.15|2153.15|2152.97|2152.97|0
1733328220000|2024-12-04 16:03:40|2153.14|2153.14|2153.18|2153.18|2153.18|2153.18|2153.14|2153.14|0
1733328230000|2024-12-04 16:03:50|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1733328250000|2024-12-04 16:04:10|2153.32|2153.32|2153.09|2153.09|2153.32|2153.32|2153.09|2153.09|0
1733328270000|2024-12-04 16:04:30|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1733328300000|2024-12-04 16:05:00|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|2153.28|0
1733328310000|2024-12-04 16:05:10|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|0
1733328330000|2024-12-04 16:05:30|2153.58|2153.58|2153.84|2153.84|2153.84|2153.84|2153.58|2153.58|0
1733328340000|2024-12-04 16:05:40|2154.05|2154.05|2154.73|2154.73|2154.73|2154.73|2154.05|2154.05|0
1733328350000|2024-12-04 16:05:50|2154.84|2154.84|2154.76|2154.76|2154.84|2154.84|2154.76|2154.76|0
1733328360000|2024-12-04 16:06:00|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1733328390000|2024-12-04 16:06:30|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1733328410000|2024-12-04 16:06:50|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1733328420000|2024-12-04 16:07:00|2155.13|2155.13|2155.16|2155.16|2155.16|2155.16|2155.13|2155.13|0
1733328430000|2024-12-04 16:07:10|2155.04|2155.04|2155.13|2155.13|2155.13|2155.13|2155.04|2155.04|0
1733328440000|2024-12-04 16:07:20|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1733328470000|2024-12-04 16:07:50|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1733328490000|2024-12-04 16:08:10|2155.41|2155.41|2155.29|2155.29|2155.41|2155.41|2155.29|2155.29|0
1733328500000|2024-12-04 16:08:20|2155.31|2155.31|2154.95|2154.95|2155.31|2155.31|2154.92|2154.92|0
1733328510000|2024-12-04 16:08:30|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1733328530000|2024-12-04 16:08:50|2155.01|2155.01|2154.99|2154.99|2155.01|2155.01|2154.99|2154.99|0
1733328540000|2024-12-04 16:09:00|2155.03|2155.03|2154.99|2154.99|2155.03|2155.03|2154.99|2154.99|0
1733328550000|2024-12-04 16:09:10|2155.11|2155.11|2155.09|2155.09|2155.11|2155.11|2154.99|2154.99|0
1733328560000|2024-12-04 16:09:20|2155.06|2155.06|2154.47|2154.47|2155.06|2155.06|2154.47|2154.47|0
1733328570000|2024-12-04 16:09:30|2154.45|2154.45|2154.33|2154.33|2154.45|2154.45|2154.23|2154.23|0
1733328580000|2024-12-04 16:09:40|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1733328590000|2024-12-04 16:09:50|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1733328620000|2024-12-04 16:10:20|2154.54|2154.54|2154.72|2154.72|2154.72|2154.72|2154.54|2154.54|0
1733328640000|2024-12-04 16:10:40|2154.84|2154.84|2154.74|2154.74|2154.84|2154.84|2154.69|2154.69|0
1733328650000|2024-12-04 16:10:50|2154.81|2154.81|2154.96|2154.96|2154.96|2154.96|2154.81|2154.81|0
1733328660000|2024-12-04 16:11:00|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1733328670000|2024-12-04 16:11:10|2155.04|2155.04|2155.04|2155.04|2155.09|2155.09|2155.04|2155.04|0
1733328680000|2024-12-04 16:11:20|2155.15|2155.15|2155.04|2155.04|2155.15|2155.15|2155.04|2155.04|0
1733328690000|2024-12-04 16:11:30|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1733328700000|2024-12-04 16:11:40|2155.05|2155.05|2155.08|2155.08|2155.17|2155.17|2155.05|2155.05|0
1733328720000|2024-12-04 16:12:00|2155.05|2155.05|2155.08|2155.08|2155.2|2155.2|2155.05|2155.05|0
1733328730000|2024-12-04 16:12:10|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1733328740000|2024-12-04 16:12:20|2154.96|2154.96|2154.63|2154.63|2154.99|2154.99|2154.63|2154.63|0
1733328750000|2024-12-04 16:12:30|2154.72|2154.72|2154.75|2154.75|2154.75|2154.75|2154.72|2154.72|0
1733328770000|2024-12-04 16:12:50|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1733328790000|2024-12-04 16:13:10|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1733328800000|2024-12-04 16:13:20|2155|2155|2155.05|2155.05|2155.05|2155.05|2155|2155|0
1733328810000|2024-12-04 16:13:30|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1733328860000|2024-12-04 16:14:20|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1733328870000|2024-12-04 16:14:30|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1733328900000|2024-12-04 16:15:00|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1733328930000|2024-12-04 16:15:30|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1733328940000|2024-12-04 16:15:40|2154.74|2154.74|2154.52|2154.52|2154.74|2154.74|2154.52|2154.52|0
1733328950000|2024-12-04 16:15:50|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1733328960000|2024-12-04 16:16:00|2154.52|2154.52|2154.52|2154.52|2154.65|2154.65|2154.52|2154.52|0
1733328980000|2024-12-04 16:16:20|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|0
1733328990000|2024-12-04 16:16:30|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|0
1733329010000|2024-12-04 16:16:50|2154.49|2154.49|2154.32|2154.32|2154.49|2154.49|2154.32|2154.32|0
1733329020000|2024-12-04 16:17:00|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1733329030000|2024-12-04 16:17:10|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1733329050000|2024-12-04 16:17:30|2154.11|2154.11|2154.2|2154.2|2154.2|2154.2|2154.11|2154.11|0
1733329060000|2024-12-04 16:17:40|2154.29|2154.29|2154.26|2154.26|2154.29|2154.29|2154.26|2154.26|0
1733329070000|2024-12-04 16:17:50|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1733329090000|2024-12-04 16:18:10|2154.31|2154.31|2154.61|2154.61|2154.61|2154.61|2154.31|2154.31|0
1733329120000|2024-12-04 16:18:40|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1733329140000|2024-12-04 16:19:00|2154.97|2154.97|2154.94|2154.94|2154.97|2154.97|2154.94|2154.94|0
1733329150000|2024-12-04 16:19:10|2154.88|2154.88|2154.71|2154.71|2154.94|2154.94|2154.71|2154.71|0
1733329180000|2024-12-04 16:19:40|2154.69|2154.69|2154.71|2154.71|2154.71|2154.71|2154.69|2154.69|0
1733329190000|2024-12-04 16:19:50|2154.69|2154.69|2154.69|2154.69|2154.71|2154.71|2154.69|2154.69|0
1733329220000|2024-12-04 16:20:20|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1733329230000|2024-12-04 16:20:30|2154.81|2154.81|2154.81|2154.81|2154.81|2154.81|2154.81|2154.81|0
1733329240000|2024-12-04 16:20:40|2154.6|2154.6|2154.73|2154.73|2154.73|2154.73|2154.58|2154.58|0
1733329250000|2024-12-04 16:20:50|2154.7|2154.7|2154.64|2154.64|2154.82|2154.82|2154.57|2154.57|0
1733329260000|2024-12-04 16:21:00|2154.84|2154.84|2154.74|2154.74|2154.84|2154.84|2154.74|2154.74|0
1733329270000|2024-12-04 16:21:10|2154.84|2154.84|2154.77|2154.77|2154.84|2154.84|2154.77|2154.77|0
1733329280000|2024-12-04 16:21:20|2154.84|2154.84|2154.91|2154.91|2154.91|2154.91|2154.84|2154.84|0
1733329290000|2024-12-04 16:21:30|2154.88|2154.88|2155|2155|2155|2155|2154.88|2154.88|0
1733329300000|2024-12-04 16:21:40|2155.06|2155.06|2155.08|2155.08|2155.08|2155.08|2155.06|2155.06|0
1733329310000|2024-12-04 16:21:50|2155.03|2155.03|2155.18|2155.18|2155.18|2155.18|2155.03|2155.03|0
1733329320000|2024-12-04 16:22:00|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1733329350000|2024-12-04 16:22:30|2155.27|2155.27|2155.23|2155.23|2155.27|2155.27|2155.23|2155.23|0
1733329390000|2024-12-04 16:23:10|2155.32|2155.32|2155.66|2155.66|2155.66|2155.66|2155.32|2155.32|0
1733329400000|2024-12-04 16:23:20|2155.69|2155.69|2155.81|2155.81|2155.81|2155.81|2155.69|2155.69|0
1733329420000|2024-12-04 16:23:40|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1733329430000|2024-12-04 16:23:50|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|0
1733329440000|2024-12-04 16:24:00|2155.71|2155.71|2155.78|2155.78|2155.78|2155.78|2155.61|2155.61|0
1733329460000|2024-12-04 16:24:20|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1733329470000|2024-12-04 16:24:30|2155.86|2155.86|2155.9|2155.9|2155.9|2155.9|2155.86|2155.86|0
1733329480000|2024-12-04 16:24:40|2156.02|2156.02|2156.04|2156.04|2156.04|2156.04|2156.02|2156.02|0
1733329490000|2024-12-04 16:24:50|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1733329500000|2024-12-04 16:25:00|2156.14|2156.14|2155.97|2155.97|2156.14|2156.14|2155.97|2155.97|0
1733329510000|2024-12-04 16:25:10|2156.14|2156.14|2155.97|2155.97|2156.14|2156.14|2155.97|2155.97|0
1733329530000|2024-12-04 16:25:30|2156.06|2156.06|2156.19|2156.19|2156.19|2156.19|2156.06|2156.06|0
1733329540000|2024-12-04 16:25:40|2156.21|2156.21|2156.98|2156.98|2156.98|2156.98|2156.21|2156.21|0
1733329550000|2024-12-04 16:25:50|2157.19|2157.19|2157.21|2157.21|2157.3|2157.3|2157.08|2157.08|0
1733329560000|2024-12-04 16:26:00|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1733329570000|2024-12-04 16:26:10|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1733329590000|2024-12-04 16:26:30|2157.08|2157.08|2156.88|2156.88|2157.08|2157.08|2156.88|2156.88|0
1733329600000|2024-12-04 16:26:40|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.74|2156.74|0
1733329610000|2024-12-04 16:26:50|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1733329620000|2024-12-04 16:27:00|2156.84|2156.84|2156.51|2156.51|2156.84|2156.84|2156.51|2156.51|0
1733329630000|2024-12-04 16:27:10|2156.42|2156.42|2156.36|2156.36|2156.42|2156.42|2156.36|2156.36|0
1733329640000|2024-12-04 16:27:20|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1733329650000|2024-12-04 16:27:30|2156.22|2156.22|2156.27|2156.27|2156.27|2156.27|2156.22|2156.22|0
1733329660000|2024-12-04 16:27:40|2156.3|2156.3|2156.05|2156.05|2156.32|2156.32|2155.96|2155.96|0
1733329690000|2024-12-04 16:28:10|2156|2156|2156.02|2156.02|2156.02|2156.02|2155.93|2155.93|0
1733329700000|2024-12-04 16:28:20|2155.99|2155.99|2156.02|2156.02|2156.02|2156.02|2155.99|2155.99|0
1733329730000|2024-12-04 16:28:50|2156.16|2156.16|2156.13|2156.13|2156.16|2156.16|2156.13|2156.13|0
1733329740000|2024-12-04 16:29:00|2156.11|2156.11|2156.29|2156.29|2156.29|2156.29|2156.11|2156.11|0
1733329750000|2024-12-04 16:29:10|2156.41|2156.41|2156.29|2156.29|2156.41|2156.41|2156.29|2156.29|0
1733329760000|2024-12-04 16:29:20|2156.2|2156.2|2156.16|2156.16|2156.28|2156.28|2156.11|2156.11|0
1733329770000|2024-12-04 16:29:30|2156.26|2156.26|2156.24|2156.24|2156.26|2156.26|2156.12|2156.12|0
1733329780000|2024-12-04 16:29:40|2156.41|2156.41|2156.47|2156.47|2156.47|2156.47|2156.41|2156.41|0
1733329790000|2024-12-04 16:29:50|2156.65|2156.65|2156.47|2156.47|2156.7|2156.7|2156.47|2156.47|0
1733386500000|2024-12-05 08:15:00|2134.41|2134.41|2133.4|2133.4|2134.41|2134.41|2133.4|2133.4|0
1733386510000|2024-12-05 08:15:10|2133.31|2133.31|2132.73|2132.73|2133.31|2133.31|2132.73|2132.73|0
1733386520000|2024-12-05 08:15:20|2132.9|2132.9|2132.74|2132.74|2132.9|2132.9|2132.74|2132.74|0
1733386550000|2024-12-05 08:15:50|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1733386560000|2024-12-05 08:16:00|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1733386590000|2024-12-05 08:16:30|2132.55|2132.55|2132.38|2132.38|2132.55|2132.55|2132.38|2132.38|0
1733386600000|2024-12-05 08:16:40|2132.64|2132.64|2133.07|2133.07|2133.07|2133.07|2132.64|2132.64|0
1733386620000|2024-12-05 08:17:00|2133.25|2133.25|2133.67|2133.67|2133.67|2133.67|2133.16|2133.16|0
1733386640000|2024-12-05 08:17:20|2134.01|2134.01|2134.27|2134.27|2134.27|2134.27|2134.01|2134.01|0
1733386650000|2024-12-05 08:17:30|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1733386680000|2024-12-05 08:18:00|2134.6|2134.6|2135.22|2135.22|2135.22|2135.22|2134.6|2134.6|0
1733386690000|2024-12-05 08:18:10|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1733386700000|2024-12-05 08:18:20|2135.47|2135.47|2135.1|2135.1|2135.47|2135.47|2135.1|2135.1|0
1733386730000|2024-12-05 08:18:50|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1733386770000|2024-12-05 08:19:30|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1733386780000|2024-12-05 08:19:40|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1733386790000|2024-12-05 08:19:50|2135.81|2135.81|2135.97|2135.97|2135.97|2135.97|2135.81|2135.81|0
1733386800000|2024-12-05 08:20:00|2135.88|2135.88|2135.59|2135.59|2135.88|2135.88|2135.59|2135.59|0
1733386810000|2024-12-05 08:20:10|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1733386820000|2024-12-05 08:20:20|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1733386830000|2024-12-05 08:20:30|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1733386840000|2024-12-05 08:20:40|2136.38|2136.38|2136.89|2136.89|2136.89|2136.89|2136.38|2136.38|0
1733386850000|2024-12-05 08:20:50|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1733386880000|2024-12-05 08:21:20|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1733386890000|2024-12-05 08:21:30|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1733386900000|2024-12-05 08:21:40|2137.21|2137.21|2137.51|2137.51|2137.51|2137.51|2137.19|2137.19|0
1733386930000|2024-12-05 08:22:10|2137.48|2137.48|2137.75|2137.75|2137.75|2137.75|2137.48|2137.48|0
1733386940000|2024-12-05 08:22:20|2137.77|2137.77|2139|2139|2139|2139|2137.77|2137.77|0
1733386950000|2024-12-05 08:22:30|2139.34|2139.34|2140.05|2140.05|2140.05|2140.05|2139.34|2139.34|0
1733386960000|2024-12-05 08:22:40|2139.99|2139.99|2139.84|2139.84|2139.99|2139.99|2139.75|2139.75|0
1733387000000|2024-12-05 08:23:20|2140.04|2140.04|2140.41|2140.41|2140.58|2140.58|2140.04|2140.04|0
1733387010000|2024-12-05 08:23:30|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1733387030000|2024-12-05 08:23:50|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1733387050000|2024-12-05 08:24:10|2140.32|2140.32|2140.2|2140.2|2140.32|2140.32|2140.2|2140.2|0
1733387090000|2024-12-05 08:24:50|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1733387100000|2024-12-05 08:25:00|2140.25|2140.25|2140.18|2140.18|2140.25|2140.25|2140.18|2140.18|0
1733387120000|2024-12-05 08:25:20|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|0
1733387140000|2024-12-05 08:25:40|2140.1|2140.1|2140.89|2140.89|2140.89|2140.89|2140.1|2140.1|0
1733387160000|2024-12-05 08:26:00|2140.77|2140.77|2140.68|2140.68|2140.77|2140.77|2140.68|2140.68|0
1733387190000|2024-12-05 08:26:30|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1733387300000|2024-12-05 08:28:20|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1733387310000|2024-12-05 08:28:30|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|0
1733387330000|2024-12-05 08:28:50|2141.31|2141.31|2141.18|2141.18|2141.31|2141.31|2141.18|2141.18|0
1733387340000|2024-12-05 08:29:00|2141.09|2141.09|2140.75|2140.75|2141.09|2141.09|2140.75|2140.75|0
1733387370000|2024-12-05 08:29:30|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1733387390000|2024-12-05 08:29:50|2140.48|2140.48|2140.39|2140.39|2140.48|2140.48|2140.39|2140.39|0
1733387420000|2024-12-05 08:30:20|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|2140.25|0
1733387450000|2024-12-05 08:30:50|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1733387460000|2024-12-05 08:31:00|2140.58|2140.58|2140.93|2140.93|2140.93|2140.93|2140.58|2140.58|0
1733387470000|2024-12-05 08:31:10|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1733387510000|2024-12-05 08:31:50|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1733387540000|2024-12-05 08:32:20|2141.03|2141.03|2141.03|2141.03|2141.1|2141.1|2141.03|2141.03|0
1733387560000|2024-12-05 08:32:40|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1733387570000|2024-12-05 08:32:50|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1733387590000|2024-12-05 08:33:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1733387610000|2024-12-05 08:33:30|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1733387630000|2024-12-05 08:33:50|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|0
1733387640000|2024-12-05 08:34:00|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1733387650000|2024-12-05 08:34:10|2141.46|2141.46|2141.23|2141.23|2141.46|2141.46|2141.23|2141.23|0
1733387670000|2024-12-05 08:34:30|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1733387680000|2024-12-05 08:34:40|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1733387690000|2024-12-05 08:34:50|2141.02|2141.02|2140.99|2140.99|2141.02|2141.02|2140.87|2140.87|0
1733387700000|2024-12-05 08:35:00|2140.95|2140.95|2140.89|2140.89|2140.95|2140.95|2140.89|2140.89|0
1733387710000|2024-12-05 08:35:10|2140.85|2140.85|2141.11|2141.11|2141.11|2141.11|2140.85|2140.85|0
1733387720000|2024-12-05 08:35:20|2141.47|2141.47|2141.68|2141.68|2141.68|2141.68|2141.47|2141.47|0
1733387730000|2024-12-05 08:35:30|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1733387740000|2024-12-05 08:35:40|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1733387750000|2024-12-05 08:35:50|2141.54|2141.54|2141.58|2141.58|2141.63|2141.63|2141.54|2141.54|0
1733387760000|2024-12-05 08:36:00|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1733387770000|2024-12-05 08:36:10|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1733387780000|2024-12-05 08:36:20|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1733387830000|2024-12-05 08:37:10|2141.58|2141.58|2141.53|2141.53|2141.58|2141.58|2141.53|2141.53|0
1733387850000|2024-12-05 08:37:30|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1733387860000|2024-12-05 08:37:40|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1733387890000|2024-12-05 08:38:10|2141.67|2141.67|2141.51|2141.51|2141.67|2141.67|2141.51|2141.51|0
1733387910000|2024-12-05 08:38:30|2141.09|2141.09|2140.6|2140.6|2141.09|2141.09|2140.6|2140.6|0
1733387920000|2024-12-05 08:38:40|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1733387930000|2024-12-05 08:38:50|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1733387950000|2024-12-05 08:39:10|2140.77|2140.77|2140.7|2140.7|2140.77|2140.77|2140.7|2140.7|0
1733388060000|2024-12-05 08:41:00|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1733388160000|2024-12-05 08:42:40|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1733388170000|2024-12-05 08:42:50|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|2140.31|0
1733388180000|2024-12-05 08:43:00|2140.2|2140.2|2140.31|2140.31|2140.31|2140.31|2140.2|2140.2|0
1733388190000|2024-12-05 08:43:10|2140.13|2140.13|2139.96|2139.96|2140.13|2140.13|2139.96|2139.96|0
1733388200000|2024-12-05 08:43:20|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1733388240000|2024-12-05 08:44:00|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1733388250000|2024-12-05 08:44:10|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1733388260000|2024-12-05 08:44:20|2139.64|2139.64|2138.79|2138.79|2139.64|2139.64|2138.79|2138.79|0
1733388270000|2024-12-05 08:44:30|2138.45|2138.45|2137.94|2137.94|2138.45|2138.45|2137.94|2137.94|0
1733388280000|2024-12-05 08:44:40|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1733388300000|2024-12-05 08:45:00|2138.09|2138.09|2138.11|2138.11|2138.11|2138.11|2138.09|2138.09|0
1733388320000|2024-12-05 08:45:20|2138.26|2138.26|2138.08|2138.08|2138.26|2138.26|2138.08|2138.08|0
1733388330000|2024-12-05 08:45:30|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1733388340000|2024-12-05 08:45:40|2137.88|2137.88|2137.65|2137.65|2137.88|2137.88|2137.65|2137.65|0
1733388360000|2024-12-05 08:46:00|2137.6|2137.6|2137.03|2137.03|2137.6|2137.6|2137.03|2137.03|0
1733388370000|2024-12-05 08:46:10|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1733388380000|2024-12-05 08:46:20|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1733388390000|2024-12-05 08:46:30|2136.69|2136.69|2136.57|2136.57|2136.69|2136.69|2136.48|2136.48|0
1733388400000|2024-12-05 08:46:40|2136.45|2136.45|2136.37|2136.37|2136.45|2136.45|2136.37|2136.37|0
1733388420000|2024-12-05 08:47:00|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1733388430000|2024-12-05 08:47:10|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1733388460000|2024-12-05 08:47:40|2135.9|2135.9|2135.99|2135.99|2135.99|2135.99|2135.9|2135.9|0
1733388510000|2024-12-05 08:48:30|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1733388520000|2024-12-05 08:48:40|2136.29|2136.29|2136.11|2136.11|2136.29|2136.29|2136.11|2136.11|0
1733388530000|2024-12-05 08:48:50|2136|2136|2135.31|2135.31|2136|2136|2135.31|2135.31|0
1733388540000|2024-12-05 08:49:00|2135.22|2135.22|2135.25|2135.25|2135.25|2135.25|2135.22|2135.22|0
1733388560000|2024-12-05 08:49:20|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1733388570000|2024-12-05 08:49:30|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1733388580000|2024-12-05 08:49:40|2135.42|2135.42|2134.94|2134.94|2135.42|2135.42|2134.94|2134.94|0
1733388600000|2024-12-05 08:50:00|2134.85|2134.85|2134.88|2134.88|2134.88|2134.88|2134.85|2134.85|0
1733388620000|2024-12-05 08:50:20|2134.64|2134.64|2134.13|2134.13|2134.64|2134.64|2134.13|2134.13|0
1733388630000|2024-12-05 08:50:30|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1733388640000|2024-12-05 08:50:40|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1733388650000|2024-12-05 08:50:50|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1733388660000|2024-12-05 08:51:00|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1733388700000|2024-12-05 08:51:40|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1733388740000|2024-12-05 08:52:20|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1733388750000|2024-12-05 08:52:30|2133.37|2133.37|2133.6|2133.6|2133.6|2133.6|2133.37|2133.37|0
1733388760000|2024-12-05 08:52:40|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1733388770000|2024-12-05 08:52:50|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1733388780000|2024-12-05 08:53:00|2133.32|2133.32|2133.1|2133.1|2133.32|2133.32|2133.1|2133.1|0
1733388790000|2024-12-05 08:53:10|2132.97|2132.97|2132.88|2132.88|2132.97|2132.97|2132.88|2132.88|0
1733388800000|2024-12-05 08:53:20|2132.7|2132.7|2132.79|2132.79|2132.79|2132.79|2132.7|2132.7|0
1733388810000|2024-12-05 08:53:30|2132.88|2132.88|2132.96|2132.96|2132.96|2132.96|2132.88|2132.88|0
1733388830000|2024-12-05 08:53:50|2133.05|2133.05|2132.99|2132.99|2133.05|2133.05|2132.99|2132.99|0
1733388840000|2024-12-05 08:54:00|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.02|2133.02|0
1733388890000|2024-12-05 08:54:50|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|0
1733388910000|2024-12-05 08:55:10|2133.77|2133.77|2133.68|2133.68|2133.77|2133.77|2133.68|2133.68|0
1733388920000|2024-12-05 08:55:20|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1733388930000|2024-12-05 08:55:30|2133.5|2133.5|2133.3|2133.3|2133.68|2133.68|2133.3|2133.3|0
1733388940000|2024-12-05 08:55:40|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1733388960000|2024-12-05 08:56:00|2133.45|2133.45|2134.17|2134.17|2134.17|2134.17|2133.45|2133.45|0
1733388970000|2024-12-05 08:56:10|2134.26|2134.26|2134.34|2134.34|2134.46|2134.46|2134.26|2134.26|0
1733388980000|2024-12-05 08:56:20|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1733389010000|2024-12-05 08:56:50|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1733389040000|2024-12-05 08:57:20|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1733389070000|2024-12-05 08:57:50|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1733389100000|2024-12-05 08:58:20|2134|2134|2133.75|2133.75|2134|2134|2133.75|2133.75|0
1733389110000|2024-12-05 08:58:30|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1733389140000|2024-12-05 08:59:00|2133.61|2133.61|2133.43|2133.43|2133.61|2133.61|2133.43|2133.43|0
1733389190000|2024-12-05 08:59:50|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1733389200000|2024-12-05 09:00:00|2133.72|2133.72|2133.97|2133.97|2133.97|2133.97|2133.72|2133.72|0
1733389210000|2024-12-05 09:00:10|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1733389220000|2024-12-05 09:00:20|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1733389230000|2024-12-05 09:00:30|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1733389240000|2024-12-05 09:00:40|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1733389280000|2024-12-05 09:01:20|2134.01|2134.01|2133.25|2133.25|2134.01|2134.01|2133.25|2133.25|0
1733389290000|2024-12-05 09:01:30|2133.2|2133.2|2132.96|2132.96|2133.2|2133.2|2132.96|2132.96|0
1733389300000|2024-12-05 09:01:40|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1733389310000|2024-12-05 09:01:50|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1733389320000|2024-12-05 09:02:00|2133.09|2133.09|2133.37|2133.37|2133.37|2133.37|2133.09|2133.09|0
1733389330000|2024-12-05 09:02:10|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|0
1733389340000|2024-12-05 09:02:20|2133.25|2133.25|2133.34|2133.34|2133.34|2133.34|2133.21|2133.21|0
1733389350000|2024-12-05 09:02:30|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1733389370000|2024-12-05 09:02:50|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1733389400000|2024-12-05 09:03:20|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1733389410000|2024-12-05 09:03:30|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1733389430000|2024-12-05 09:03:50|2132.57|2132.57|2132.36|2132.36|2132.57|2132.57|2132.36|2132.36|0
1733389490000|2024-12-05 09:04:50|2132.74|2132.74|2132.83|2132.83|2132.83|2132.83|2132.74|2132.74|0
1733389500000|2024-12-05 09:05:00|2132.92|2132.92|2133.04|2133.04|2133.04|2133.04|2132.92|2132.92|0
1733389510000|2024-12-05 09:05:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1733389520000|2024-12-05 09:05:20|2132.87|2132.87|2132.78|2132.78|2132.87|2132.87|2132.78|2132.78|0
1733389540000|2024-12-05 09:05:40|2132.8|2132.8|2133.03|2133.03|2133.03|2133.03|2132.8|2132.8|0
1733389550000|2024-12-05 09:05:50|2133.12|2133.12|2133.98|2133.98|2134.04|2134.04|2133.12|2133.12|0
1733389570000|2024-12-05 09:06:10|2134.07|2134.07|2134.68|2134.68|2134.68|2134.68|2134.07|2134.07|0
1733389590000|2024-12-05 09:06:30|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1733389600000|2024-12-05 09:06:40|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1733389690000|2024-12-05 09:08:10|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1733389760000|2024-12-05 09:09:20|2133.88|2133.88|2133.78|2133.78|2133.88|2133.88|2133.78|2133.78|0
1733389770000|2024-12-05 09:09:30|2133.69|2133.69|2133.33|2133.33|2133.69|2133.69|2133.33|2133.33|0
1733389780000|2024-12-05 09:09:40|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1733389800000|2024-12-05 09:10:00|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1733389810000|2024-12-05 09:10:10|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1733389830000|2024-12-05 09:10:30|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1733389840000|2024-12-05 09:10:40|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1733389920000|2024-12-05 09:12:00|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1733389930000|2024-12-05 09:12:10|2133.7|2133.7|2134.48|2134.48|2134.48|2134.48|2133.7|2133.7|0
1733389940000|2024-12-05 09:12:20|2134.4|2134.4|2134.31|2134.31|2134.4|2134.4|2134.28|2134.28|0
1733389950000|2024-12-05 09:12:30|2134.35|2134.35|2134.64|2134.64|2134.64|2134.64|2134.35|2134.35|0
1733389960000|2024-12-05 09:12:40|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1733389970000|2024-12-05 09:12:50|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1733389980000|2024-12-05 09:13:00|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1733389990000|2024-12-05 09:13:10|2135.02|2135.02|2135.1|2135.1|2135.1|2135.1|2135.02|2135.02|0
1733390000000|2024-12-05 09:13:20|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1733390010000|2024-12-05 09:13:30|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1733390030000|2024-12-05 09:13:50|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1733390050000|2024-12-05 09:14:10|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1733390090000|2024-12-05 09:14:50|2135.44|2135.44|2135.41|2135.41|2135.44|2135.44|2135.41|2135.41|0
1733390100000|2024-12-05 09:15:00|2135.5|2135.5|2135.53|2135.53|2135.53|2135.53|2135.5|2135.5|0
1733390120000|2024-12-05 09:15:20|2135.79|2135.79|2135.97|2135.97|2135.97|2135.97|2135.79|2135.79|0
1733390140000|2024-12-05 09:15:40|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1733390160000|2024-12-05 09:16:00|2136.02|2136.02|2135.71|2135.71|2136.05|2136.05|2135.71|2135.71|0
1733390170000|2024-12-05 09:16:10|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1733390210000|2024-12-05 09:16:50|2135.81|2135.81|2135.71|2135.71|2135.81|2135.81|2135.71|2135.71|0
1733390260000|2024-12-05 09:17:40|2135.75|2135.75|2135.97|2135.97|2135.97|2135.97|2135.75|2135.75|0
1733390290000|2024-12-05 09:18:10|2135.88|2135.88|2135.79|2135.79|2135.88|2135.88|2135.79|2135.79|0
1733390300000|2024-12-05 09:18:20|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1733390310000|2024-12-05 09:18:30|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1733390340000|2024-12-05 09:19:00|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1733390380000|2024-12-05 09:19:40|2135.43|2135.43|2135.36|2135.36|2135.53|2135.53|2135.36|2135.36|0
1733390440000|2024-12-05 09:20:40|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1733390450000|2024-12-05 09:20:50|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1733390470000|2024-12-05 09:21:10|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1733390520000|2024-12-05 09:22:00|2135.14|2135.14|2135.17|2135.17|2135.17|2135.17|2135.14|2135.14|0
1733390570000|2024-12-05 09:22:50|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1733390590000|2024-12-05 09:23:10|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1733390600000|2024-12-05 09:23:20|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1733390660000|2024-12-05 09:24:20|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1733390680000|2024-12-05 09:24:40|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1733390700000|2024-12-05 09:25:00|2135.34|2135.34|2135.21|2135.21|2135.34|2135.34|2135.21|2135.21|0
1733390730000|2024-12-05 09:25:30|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1733390750000|2024-12-05 09:25:50|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1733390760000|2024-12-05 09:26:00|2135.54|2135.54|2135.48|2135.48|2135.66|2135.66|2135.48|2135.48|0
1733390800000|2024-12-05 09:26:40|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1733390810000|2024-12-05 09:26:50|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1733390820000|2024-12-05 09:27:00|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1733390830000|2024-12-05 09:27:10|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1733390850000|2024-12-05 09:27:30|2135.05|2135.05|2134.93|2134.93|2135.05|2135.05|2134.93|2134.93|0
1733390860000|2024-12-05 09:27:40|2134.81|2134.81|2133.78|2133.78|2134.81|2134.81|2133.78|2133.78|0
1733390870000|2024-12-05 09:27:50|2133.72|2133.72|2133.42|2133.42|2133.72|2133.72|2133.42|2133.42|0
1733390880000|2024-12-05 09:28:00|2133.36|2133.36|2133.06|2133.06|2133.36|2133.36|2133.06|2133.06|0
1733390890000|2024-12-05 09:28:10|2132.97|2132.97|2132.79|2132.79|2132.97|2132.97|2132.79|2132.79|0
1733390940000|2024-12-05 09:29:00|2132.7|2132.7|2132.76|2132.76|2132.76|2132.76|2132.7|2132.7|0
1733390980000|2024-12-05 09:29:40|2132.81|2132.81|2132.78|2132.78|2132.81|2132.81|2132.78|2132.78|0
1733390990000|2024-12-05 09:29:50|2132.66|2132.66|2132.84|2132.84|2132.84|2132.84|2132.66|2132.66|0
1733391000000|2024-12-05 09:30:00|2133.19|2133.19|2133.1|2133.1|2133.19|2133.19|2133.1|2133.1|0
1733391010000|2024-12-05 09:30:10|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1733391020000|2024-12-05 09:30:20|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1733391040000|2024-12-05 09:30:40|2133.2|2133.2|2133.11|2133.11|2133.2|2133.2|2133.11|2133.11|0
1733391120000|2024-12-05 09:32:00|2133.2|2133.2|2133.29|2133.29|2133.29|2133.29|2133.2|2133.2|0
1733391150000|2024-12-05 09:32:30|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1733391170000|2024-12-05 09:32:50|2133.23|2133.23|2133.04|2133.04|2133.23|2133.23|2133.04|2133.04|0
1733391180000|2024-12-05 09:33:00|2132.97|2132.97|2132.77|2132.77|2132.97|2132.97|2132.77|2132.77|0
1733391190000|2024-12-05 09:33:10|2132.7|2132.7|2132.74|2132.74|2132.74|2132.74|2132.58|2132.58|0
1733391200000|2024-12-05 09:33:20|2131.53|2131.53|2130.59|2130.59|2131.53|2131.53|2130.54|2130.54|0
1733391210000|2024-12-05 09:33:30|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1733391240000|2024-12-05 09:34:00|2130.31|2130.31|2130.25|2130.25|2130.31|2130.31|2130.25|2130.25|0
1733391260000|2024-12-05 09:34:20|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1733391270000|2024-12-05 09:34:30|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1733391300000|2024-12-05 09:35:00|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1733391310000|2024-12-05 09:35:10|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1733391330000|2024-12-05 09:35:30|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1733391350000|2024-12-05 09:35:50|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1733391360000|2024-12-05 09:36:00|2130.45|2130.45|2130.54|2130.54|2130.54|2130.54|2130.45|2130.45|0
1733391370000|2024-12-05 09:36:10|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1733391380000|2024-12-05 09:36:20|2130.6|2130.6|2130.71|2130.71|2130.71|2130.71|2130.6|2130.6|0
1733391390000|2024-12-05 09:36:30|2130.65|2130.65|2130.71|2130.71|2130.71|2130.71|2130.57|2130.57|0
1733391400000|2024-12-05 09:36:40|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1733391410000|2024-12-05 09:36:50|2130.57|2130.57|2130.6|2130.6|2130.6|2130.6|2130.57|2130.57|0
1733391440000|2024-12-05 09:37:20|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1733391520000|2024-12-05 09:38:40|2130.6|2130.6|2130.69|2130.69|2130.69|2130.69|2130.6|2130.6|0
1733391530000|2024-12-05 09:38:50|2130.6|2130.6|2130.51|2130.51|2130.6|2130.6|2130.51|2130.51|0
1733391540000|2024-12-05 09:39:00|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1733391580000|2024-12-05 09:39:40|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1733391600000|2024-12-05 09:40:00|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1733391610000|2024-12-05 09:40:10|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1733391620000|2024-12-05 09:40:20|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1733391630000|2024-12-05 09:40:30|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1733391650000|2024-12-05 09:40:50|2130.92|2130.92|2130.75|2130.75|2130.92|2130.92|2130.75|2130.75|0
1733391710000|2024-12-05 09:41:50|2130.81|2130.81|2130.83|2130.83|2130.83|2130.83|2130.81|2130.81|0
1733391720000|2024-12-05 09:42:00|2130.74|2130.74|2130.69|2130.69|2130.74|2130.74|2130.69|2130.69|0
1733391740000|2024-12-05 09:42:20|2130.63|2130.63|2130.69|2130.69|2130.74|2130.74|2130.63|2130.63|0
1733391750000|2024-12-05 09:42:30|2130.63|2130.63|2130.69|2130.69|2130.71|2130.71|2130.63|2130.63|0
1733391760000|2024-12-05 09:42:40|2130.63|2130.63|2130.69|2130.69|2130.69|2130.69|2130.63|2130.63|0
1733391770000|2024-12-05 09:42:50|2130.93|2130.93|2131.08|2131.08|2131.08|2131.08|2130.93|2130.93|0
1733391780000|2024-12-05 09:43:00|2131.03|2131.03|2131.12|2131.12|2131.12|2131.12|2131.03|2131.03|0
1733391790000|2024-12-05 09:43:10|2131|2131|2131|2131|2131|2131|2131|2131|0
1733391810000|2024-12-05 09:43:30|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1733391830000|2024-12-05 09:43:50|2131.14|2131.14|2132.67|2132.67|2132.67|2132.67|2131.14|2131.14|0
1733391840000|2024-12-05 09:44:00|2132.82|2132.82|2133.26|2133.26|2133.26|2133.26|2132.82|2132.82|0
1733391850000|2024-12-05 09:44:10|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1733391870000|2024-12-05 09:44:30|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1733391900000|2024-12-05 09:45:00|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1733391910000|2024-12-05 09:45:10|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1733391920000|2024-12-05 09:45:20|2132.26|2132.26|2132.43|2132.43|2132.43|2132.43|2132.26|2132.26|0
1733391930000|2024-12-05 09:45:30|2132.26|2132.26|2132.1|2132.1|2132.26|2132.26|2132.1|2132.1|0
1733391940000|2024-12-05 09:45:40|2131.89|2131.89|2131.82|2131.82|2131.89|2131.89|2131.82|2131.82|0
1733391960000|2024-12-05 09:46:00|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1733391970000|2024-12-05 09:46:10|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1733392050000|2024-12-05 09:47:30|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1733392060000|2024-12-05 09:47:40|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1733392090000|2024-12-05 09:48:10|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1733392120000|2024-12-05 09:48:40|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1733392130000|2024-12-05 09:48:50|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1733392140000|2024-12-05 09:49:00|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1733392160000|2024-12-05 09:49:20|2131.72|2131.72|2130.42|2130.42|2131.72|2131.72|2130.31|2130.31|0
1733392170000|2024-12-05 09:49:30|2130.14|2130.14|2130.17|2130.17|2130.17|2130.17|2130.07|2130.07|0
1733392180000|2024-12-05 09:49:40|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1733392190000|2024-12-05 09:49:50|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1733392230000|2024-12-05 09:50:30|2130.26|2130.26|2130.23|2130.23|2130.26|2130.26|2130.23|2130.23|0
1733392240000|2024-12-05 09:50:40|2130.32|2130.32|2130.57|2130.57|2130.57|2130.57|2130.32|2130.32|0
1733392260000|2024-12-05 09:51:00|2130.74|2130.74|2131.68|2131.68|2131.68|2131.68|2130.67|2130.67|0
1733392280000|2024-12-05 09:51:20|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1733392290000|2024-12-05 09:51:30|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1733392310000|2024-12-05 09:51:50|2132|2132|2132|2132|2132|2132|2132|2132|0
1733392320000|2024-12-05 09:52:00|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1733392330000|2024-12-05 09:52:10|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1733392410000|2024-12-05 09:53:30|2131.69|2131.69|2131.6|2131.6|2131.69|2131.69|2131.6|2131.6|0
1733392450000|2024-12-05 09:54:10|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1733392480000|2024-12-05 09:54:40|2131.68|2131.68|2131.75|2131.75|2131.75|2131.75|2131.68|2131.68|0
1733392490000|2024-12-05 09:54:50|2131.66|2131.66|2131.57|2131.57|2131.66|2131.66|2131.57|2131.57|0
1733392500000|2024-12-05 09:55:00|2131.45|2131.45|2130.79|2130.79|2131.45|2131.45|2130.79|2130.79|0
1733392510000|2024-12-05 09:55:10|2130.62|2130.62|2130.57|2130.57|2130.62|2130.62|2130.57|2130.57|0
1733392530000|2024-12-05 09:55:30|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1733392580000|2024-12-05 09:56:20|2130.57|2130.57|2130.66|2130.66|2130.66|2130.66|2130.49|2130.49|0
1733392640000|2024-12-05 09:57:20|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1733392670000|2024-12-05 09:57:50|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1733392680000|2024-12-05 09:58:00|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1733392690000|2024-12-05 09:58:10|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1733392740000|2024-12-05 09:59:00|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1733392750000|2024-12-05 09:59:10|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1733392770000|2024-12-05 09:59:30|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1733392790000|2024-12-05 09:59:50|2130.13|2130.13|2130.06|2130.06|2130.13|2130.13|2130.06|2130.06|0
1733392850000|2024-12-05 10:00:50|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1733392890000|2024-12-05 10:01:30|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1733392950000|2024-12-05 10:02:30|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1733392960000|2024-12-05 10:02:40|2130.01|2130.01|2129.87|2129.87|2130.01|2130.01|2129.87|2129.87|0
1733393000000|2024-12-05 10:03:20|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1733393010000|2024-12-05 10:03:30|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1733393020000|2024-12-05 10:03:40|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1733393030000|2024-12-05 10:03:50|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1733393060000|2024-12-05 10:04:20|2130.16|2130.16|2130.25|2130.25|2130.25|2130.25|2130.16|2130.16|0
1733393100000|2024-12-05 10:05:00|2130.2|2130.2|2130.55|2130.55|2130.55|2130.55|2130.2|2130.2|0
1733393110000|2024-12-05 10:05:10|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1733393120000|2024-12-05 10:05:20|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1733393160000|2024-12-05 10:06:00|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1733393180000|2024-12-05 10:06:20|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1733393200000|2024-12-05 10:06:40|2130.46|2130.46|2130.09|2130.09|2130.46|2130.46|2130.09|2130.09|0
1733393210000|2024-12-05 10:06:50|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1733393260000|2024-12-05 10:07:40|2130.1|2130.1|2130.13|2130.13|2130.13|2130.13|2130.1|2130.1|0
1733393280000|2024-12-05 10:08:00|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1733393300000|2024-12-05 10:08:20|2130|2130|2130|2130|2130|2130|2129.91|2129.91|0
1733393310000|2024-12-05 10:08:30|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1733393370000|2024-12-05 10:09:30|2130.1|2130.1|2130.28|2130.28|2130.28|2130.28|2130.1|2130.1|0
1733393410000|2024-12-05 10:10:10|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1733393430000|2024-12-05 10:10:30|2130.53|2130.53|2130.56|2130.56|2130.56|2130.56|2130.53|2130.53|0
1733393460000|2024-12-05 10:11:00|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1733393480000|2024-12-05 10:11:20|2130.71|2130.71|2130.71|2130.71|2130.88|2130.88|2130.71|2130.71|0
1733393490000|2024-12-05 10:11:30|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1733393550000|2024-12-05 10:12:30|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1733393560000|2024-12-05 10:12:40|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1733393620000|2024-12-05 10:13:40|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1733393680000|2024-12-05 10:14:40|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1733393690000|2024-12-05 10:14:50|2130.49|2130.49|2130.7|2130.7|2130.7|2130.7|2130.49|2130.49|0
1733393700000|2024-12-05 10:15:00|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1733393710000|2024-12-05 10:15:10|2130.62|2130.62|2130.38|2130.38|2130.62|2130.62|2130.38|2130.38|0
1733393720000|2024-12-05 10:15:20|2130.55|2130.55|2130.84|2130.84|2130.84|2130.84|2130.55|2130.55|0
1733393730000|2024-12-05 10:15:30|2130.74|2130.74|2130.69|2130.69|2130.74|2130.74|2130.69|2130.69|0
1733393740000|2024-12-05 10:15:40|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1733393750000|2024-12-05 10:15:50|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1733393800000|2024-12-05 10:16:40|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1733393810000|2024-12-05 10:16:50|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1733393830000|2024-12-05 10:17:10|2130.87|2130.87|2130.98|2130.98|2130.98|2130.98|2130.87|2130.87|0
1733393840000|2024-12-05 10:17:20|2130.87|2130.87|2130.52|2130.52|2130.87|2130.87|2130.52|2130.52|0
1733393880000|2024-12-05 10:18:00|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1733393920000|2024-12-05 10:18:40|2130.4|2130.4|2130.31|2130.31|2130.4|2130.4|2130.31|2130.31|0
1733393930000|2024-12-05 10:18:50|2130.22|2130.22|2130.25|2130.25|2130.31|2130.31|2130.22|2130.22|0
1733393940000|2024-12-05 10:19:00|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1733393950000|2024-12-05 10:19:10|2129.84|2129.84|2129.79|2129.79|2129.84|2129.84|2129.79|2129.79|0
1733393970000|2024-12-05 10:19:30|2129.88|2129.88|2129.93|2129.93|2129.93|2129.93|2129.88|2129.88|0
1733394000000|2024-12-05 10:20:00|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1733394080000|2024-12-05 10:21:20|2130.24|2130.24|2130.14|2130.14|2130.33|2130.33|2130.14|2130.14|0
1733394100000|2024-12-05 10:21:40|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1733394140000|2024-12-05 10:22:20|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1733394210000|2024-12-05 10:23:30|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1733394230000|2024-12-05 10:23:50|2130.1|2130.1|2130.11|2130.11|2130.11|2130.11|2129.9|2129.9|0
1733394240000|2024-12-05 10:24:00|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1733394270000|2024-12-05 10:24:30|2129.95|2129.95|2129.82|2129.82|2129.95|2129.95|2129.82|2129.82|0
1733394300000|2024-12-05 10:25:00|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1733394400000|2024-12-05 10:26:40|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1733394440000|2024-12-05 10:27:20|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1733394450000|2024-12-05 10:27:30|2129.9|2129.9|2130.37|2130.37|2130.46|2130.46|2129.9|2129.9|0
1733394460000|2024-12-05 10:27:40|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1733394470000|2024-12-05 10:27:50|2130.37|2130.37|2130.28|2130.28|2130.37|2130.37|2130.28|2130.28|0
1733394530000|2024-12-05 10:28:50|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1733394540000|2024-12-05 10:29:00|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1733394580000|2024-12-05 10:29:40|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1733394590000|2024-12-05 10:29:50|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1733394600000|2024-12-05 10:30:00|2130.91|2130.91|2130.82|2130.82|2130.91|2130.91|2130.82|2130.82|0
1733394620000|2024-12-05 10:30:20|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|0
1733394630000|2024-12-05 10:30:30|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1733394650000|2024-12-05 10:30:50|2131.12|2131.12|2131.46|2131.46|2131.46|2131.46|2131.12|2131.12|0
1733394660000|2024-12-05 10:31:00|2131.37|2131.37|2131.19|2131.19|2131.37|2131.37|2131.19|2131.19|0
1733394680000|2024-12-05 10:31:20|2131.09|2131.09|2131|2131|2131.09|2131.09|2131|2131|0
1733394690000|2024-12-05 10:31:30|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1733394890000|2024-12-05 10:34:50|2131.25|2131.25|2131.3|2131.3|2131.3|2131.3|2131.25|2131.25|0
1733394900000|2024-12-05 10:35:00|2131.35|2131.35|2131.81|2131.81|2131.81|2131.81|2131.35|2131.35|0
1733394920000|2024-12-05 10:35:20|2131.91|2131.91|2132.19|2132.19|2132.19|2132.19|2131.91|2131.91|0
1733395000000|2024-12-05 10:36:40|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1733395080000|2024-12-05 10:38:00|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1733395140000|2024-12-05 10:39:00|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1733395170000|2024-12-05 10:39:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1733395190000|2024-12-05 10:39:50|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1733395200000|2024-12-05 10:40:00|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1733395250000|2024-12-05 10:40:50|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1733395270000|2024-12-05 10:41:10|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1733395280000|2024-12-05 10:41:20|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1733395310000|2024-12-05 10:41:50|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1733395330000|2024-12-05 10:42:10|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1733395370000|2024-12-05 10:42:50|2132.74|2132.74|2132.48|2132.48|2132.74|2132.74|2132.38|2132.38|0
1733395410000|2024-12-05 10:43:30|2132.57|2132.57|2132.74|2132.74|2132.87|2132.87|2132.57|2132.57|0
1733395450000|2024-12-05 10:44:10|2132.62|2132.62|2132.74|2132.74|2132.74|2132.74|2132.62|2132.62|0
1733395540000|2024-12-05 10:45:40|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1733395580000|2024-12-05 10:46:20|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1733395620000|2024-12-05 10:47:00|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1733395630000|2024-12-05 10:47:10|2132.72|2132.72|2132.5|2132.5|2132.72|2132.72|2132.5|2132.5|0
1733395740000|2024-12-05 10:49:00|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1733395750000|2024-12-05 10:49:10|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1733395790000|2024-12-05 10:49:50|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1733395800000|2024-12-05 10:50:00|2132.39|2132.39|2132.42|2132.42|2132.42|2132.42|2132.39|2132.39|0
1733395820000|2024-12-05 10:50:20|2132.25|2132.25|2132.2|2132.2|2132.25|2132.25|2132.2|2132.2|0
1733395870000|2024-12-05 10:51:10|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1733395880000|2024-12-05 10:51:20|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1733395910000|2024-12-05 10:51:50|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1733395930000|2024-12-05 10:52:10|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1733396050000|2024-12-05 10:54:10|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1733396060000|2024-12-05 10:54:20|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1733396120000|2024-12-05 10:55:20|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1733396190000|2024-12-05 10:56:30|2131.57|2131.57|2130.86|2130.86|2131.57|2131.57|2130.86|2130.86|0
1733396200000|2024-12-05 10:56:40|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1733396210000|2024-12-05 10:56:50|2130.89|2130.89|2130.98|2130.98|2130.98|2130.98|2130.89|2130.89|0
1733396220000|2024-12-05 10:57:00|2131.07|2131.07|2130.98|2130.98|2131.07|2131.07|2130.98|2130.98|0
1733396240000|2024-12-05 10:57:20|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1733396250000|2024-12-05 10:57:30|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1733396270000|2024-12-05 10:57:50|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1733396280000|2024-12-05 10:58:00|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1733396290000|2024-12-05 10:58:10|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1733396300000|2024-12-05 10:58:20|2130.96|2130.96|2130.83|2130.83|2130.96|2130.96|2130.83|2130.83|0
1733396330000|2024-12-05 10:58:50|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1733396340000|2024-12-05 10:59:00|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1733396350000|2024-12-05 10:59:10|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1733396390000|2024-12-05 10:59:50|2129.93|2129.93|2129.9|2129.9|2129.93|2129.93|2129.9|2129.9|0
1733396400000|2024-12-05 11:00:00|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1733396410000|2024-12-05 11:00:10|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1733396440000|2024-12-05 11:00:40|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1733396460000|2024-12-05 11:01:00|2130.6|2130.6|2130.66|2130.66|2130.66|2130.66|2130.6|2130.6|0
1733396470000|2024-12-05 11:01:10|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1733396490000|2024-12-05 11:01:30|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1733396510000|2024-12-05 11:01:50|2130.54|2130.54|2130.66|2130.66|2130.66|2130.66|2130.54|2130.54|0
1733396530000|2024-12-05 11:02:10|2130.57|2130.57|2130.63|2130.63|2130.63|2130.63|2130.57|2130.57|0
1733396610000|2024-12-05 11:03:30|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1733396670000|2024-12-05 11:04:30|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1733396700000|2024-12-05 11:05:00|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1733396740000|2024-12-05 11:05:40|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1733396830000|2024-12-05 11:07:10|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|0
1733396860000|2024-12-05 11:07:40|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1733396870000|2024-12-05 11:07:50|2130.79|2130.79|2130.74|2130.74|2130.79|2130.79|2130.74|2130.74|0
1733396890000|2024-12-05 11:08:10|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1733396900000|2024-12-05 11:08:20|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1733396910000|2024-12-05 11:08:30|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1733396920000|2024-12-05 11:08:40|2130.15|2130.15|2130.12|2130.12|2130.15|2130.15|2130.12|2130.12|0
1733396930000|2024-12-05 11:08:50|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1733396940000|2024-12-05 11:09:00|2129.94|2129.94|2129.84|2129.84|2129.94|2129.94|2129.84|2129.84|0
1733396950000|2024-12-05 11:09:10|2129.77|2129.77|2129.67|2129.67|2129.77|2129.77|2129.67|2129.67|0
1733396970000|2024-12-05 11:09:30|2129.54|2129.54|2129.54|2129.54|2129.6|2129.6|2129.54|2129.54|0
1733396980000|2024-12-05 11:09:40|2129.37|2129.37|2128.98|2128.98|2129.37|2129.37|2128.92|2128.92|0
1733397030000|2024-12-05 11:10:30|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|0
1733397060000|2024-12-05 11:11:00|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1733397090000|2024-12-05 11:11:30|2128.77|2128.77|2128.89|2128.89|2128.98|2128.98|2128.77|2128.77|0
1733397110000|2024-12-05 11:11:50|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1733397130000|2024-12-05 11:12:10|2128.94|2128.94|2128.65|2128.65|2128.94|2128.94|2128.65|2128.65|0
1733397280000|2024-12-05 11:14:40|2128.71|2128.71|2128.69|2128.69|2128.71|2128.71|2128.69|2128.69|0
1733397300000|2024-12-05 11:15:00|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1733397440000|2024-12-05 11:17:20|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1733397460000|2024-12-05 11:17:40|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1733397530000|2024-12-05 11:18:50|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1733397600000|2024-12-05 11:20:00|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1733397630000|2024-12-05 11:20:30|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1733397660000|2024-12-05 11:21:00|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1733397690000|2024-12-05 11:21:30|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1733397800000|2024-12-05 11:23:20|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1733397820000|2024-12-05 11:23:40|2128.13|2128.13|2128.12|2128.12|2128.21|2128.21|2128.12|2128.12|0
1733397900000|2024-12-05 11:25:00|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1733397910000|2024-12-05 11:25:10|2128.17|2128.17|2128.26|2128.26|2128.26|2128.26|2128.17|2128.17|0
1733397940000|2024-12-05 11:25:40|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1733398030000|2024-12-05 11:27:10|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1733398040000|2024-12-05 11:27:20|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1733398080000|2024-12-05 11:28:00|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1733398090000|2024-12-05 11:28:10|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1733398100000|2024-12-05 11:28:20|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1733398110000|2024-12-05 11:28:30|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1733398130000|2024-12-05 11:28:50|2127.94|2127.94|2127.63|2127.63|2127.94|2127.94|2127.63|2127.63|0
1733398140000|2024-12-05 11:29:00|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1733398160000|2024-12-05 11:29:20|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1733398220000|2024-12-05 11:30:20|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1733398230000|2024-12-05 11:30:30|2127.22|2127.22|2127.31|2127.31|2127.31|2127.31|2127.22|2127.22|0
1733398240000|2024-12-05 11:30:40|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1733398260000|2024-12-05 11:31:00|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1733398280000|2024-12-05 11:31:20|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1733398310000|2024-12-05 11:31:50|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1733398320000|2024-12-05 11:32:00|2127.72|2127.72|2128.18|2128.18|2128.18|2128.18|2127.72|2127.72|0
1733398330000|2024-12-05 11:32:10|2128.36|2128.36|2128.15|2128.15|2128.36|2128.36|2128.15|2128.15|0
1733398370000|2024-12-05 11:32:50|2128.24|2128.24|2129.07|2129.07|2129.07|2129.07|2128.24|2128.24|0
1733398380000|2024-12-05 11:33:00|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1733398400000|2024-12-05 11:33:20|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1733398420000|2024-12-05 11:33:40|2129.05|2129.05|2128.94|2128.94|2129.05|2129.05|2128.94|2128.94|0
1733398450000|2024-12-05 11:34:10|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1733398470000|2024-12-05 11:34:30|2128.93|2128.93|2128.8|2128.8|2128.93|2128.93|2128.8|2128.8|0
1733398490000|2024-12-05 11:34:50|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1733398520000|2024-12-05 11:35:20|2129.08|2129.08|2129.04|2129.04|2129.08|2129.08|2128.95|2128.95|0
1733398530000|2024-12-05 11:35:30|2129.13|2129.13|2129.26|2129.26|2129.26|2129.26|2129.13|2129.13|0
1733398550000|2024-12-05 11:35:50|2129.69|2129.69|2131.08|2131.08|2131.08|2131.08|2129.69|2129.69|0
1733398560000|2024-12-05 11:36:00|2131.17|2131.17|2131.22|2131.22|2131.22|2131.22|2131.17|2131.17|0
1733398570000|2024-12-05 11:36:10|2131.26|2131.26|2131.14|2131.14|2131.26|2131.26|2131.14|2131.14|0
1733398580000|2024-12-05 11:36:20|2131.22|2131.22|2131.13|2131.13|2131.22|2131.22|2131.13|2131.13|0
1733398590000|2024-12-05 11:36:30|2131.04|2131.04|2130.79|2130.79|2131.04|2131.04|2130.79|2130.79|0
1733398610000|2024-12-05 11:36:50|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1733398630000|2024-12-05 11:37:10|2130.63|2130.63|2130.25|2130.25|2130.63|2130.63|2130.25|2130.25|0
1733398650000|2024-12-05 11:37:30|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1733398660000|2024-12-05 11:37:40|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1733398690000|2024-12-05 11:38:10|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1733398710000|2024-12-05 11:38:30|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1733398720000|2024-12-05 11:38:40|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1733398730000|2024-12-05 11:38:50|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1733398740000|2024-12-05 11:39:00|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1733398790000|2024-12-05 11:39:50|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1733398820000|2024-12-05 11:40:20|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1733398860000|2024-12-05 11:41:00|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|0
1733398910000|2024-12-05 11:41:50|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1733398920000|2024-12-05 11:42:00|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1733399020000|2024-12-05 11:43:40|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1733399030000|2024-12-05 11:43:50|2130.91|2130.91|2130.96|2130.96|2130.96|2130.96|2130.91|2130.91|0
1733399050000|2024-12-05 11:44:10|2130.94|2130.94|2131|2131|2131|2131|2130.94|2130.94|0
1733399060000|2024-12-05 11:44:20|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1733399090000|2024-12-05 11:44:50|2131.13|2131.13|2131.25|2131.25|2131.25|2131.25|2131.13|2131.13|0
1733399110000|2024-12-05 11:45:10|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1733399140000|2024-12-05 11:45:40|2132|2132|2132.18|2132.18|2132.18|2132.18|2132|2132|0
1733399150000|2024-12-05 11:45:50|2132|2132|2132|2132|2132|2132|2132|2132|0
1733399160000|2024-12-05 11:46:00|2132.14|2132.14|2131.93|2131.93|2132.14|2132.14|2131.93|2131.93|0
1733399180000|2024-12-05 11:46:20|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1733399190000|2024-12-05 11:46:30|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1733399210000|2024-12-05 11:46:50|2132.1|2132.1|2132.01|2132.01|2132.1|2132.1|2132.01|2132.01|0
1733399220000|2024-12-05 11:47:00|2131.84|2131.84|2131.93|2131.93|2131.93|2131.93|2131.84|2131.84|0
1733399230000|2024-12-05 11:47:10|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1733399310000|2024-12-05 11:48:30|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1733399340000|2024-12-05 11:49:00|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1733399350000|2024-12-05 11:49:10|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1733399380000|2024-12-05 11:49:40|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1733399400000|2024-12-05 11:50:00|2131.48|2131.48|2131.64|2131.64|2131.64|2131.64|2131.48|2131.48|0
1733399410000|2024-12-05 11:50:10|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1733399430000|2024-12-05 11:50:30|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1733399440000|2024-12-05 11:50:40|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1733399480000|2024-12-05 11:51:20|2131.41|2131.41|2131.53|2131.53|2131.65|2131.65|2131.41|2131.41|0
1733399520000|2024-12-05 11:52:00|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1733399530000|2024-12-05 11:52:10|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1733399540000|2024-12-05 11:52:20|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1733399550000|2024-12-05 11:52:30|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1733399560000|2024-12-05 11:52:40|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1733399570000|2024-12-05 11:52:50|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1733399590000|2024-12-05 11:53:10|2131.86|2131.86|2132.2|2132.2|2132.29|2132.29|2131.86|2131.86|0
1733399610000|2024-12-05 11:53:30|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1733399620000|2024-12-05 11:53:40|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1733399640000|2024-12-05 11:54:00|2132.65|2132.65|2132.59|2132.59|2132.65|2132.65|2132.59|2132.59|0
1733399650000|2024-12-05 11:54:10|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1733399660000|2024-12-05 11:54:20|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1733399680000|2024-12-05 11:54:40|2131.85|2131.85|2131.8|2131.8|2131.85|2131.85|2131.8|2131.8|0
1733399690000|2024-12-05 11:54:50|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1733399710000|2024-12-05 11:55:10|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1733399720000|2024-12-05 11:55:20|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1733399770000|2024-12-05 11:56:10|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1733399790000|2024-12-05 11:56:30|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1733399940000|2024-12-05 11:59:00|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1733399950000|2024-12-05 11:59:10|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1733399990000|2024-12-05 11:59:50|2131.93|2131.93|2132.72|2132.72|2132.72|2132.72|2131.93|2131.93|0
1733400000000|2024-12-05 12:00:00|2132.85|2132.85|2132.87|2132.87|2133|2133|2132.85|2132.85|0
1733400010000|2024-12-05 12:00:10|2132.75|2132.75|2132.66|2132.66|2132.75|2132.75|2132.66|2132.66|0
1733400080000|2024-12-05 12:01:20|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1733400090000|2024-12-05 12:01:30|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1733400100000|2024-12-05 12:01:40|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1733400120000|2024-12-05 12:02:00|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1733400130000|2024-12-05 12:02:10|2132.23|2132.23|2132.11|2132.11|2132.23|2132.23|2132.11|2132.11|0
1733400140000|2024-12-05 12:02:20|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1733400150000|2024-12-05 12:02:30|2131.92|2131.92|2131.44|2131.44|2131.97|2131.97|2131.44|2131.44|0
1733400170000|2024-12-05 12:02:50|2131.35|2131.35|2131.69|2131.69|2131.69|2131.69|2131.35|2131.35|0
1733400190000|2024-12-05 12:03:10|2131.32|2131.32|2131.29|2131.29|2131.32|2131.32|2131.29|2131.29|0
1733400200000|2024-12-05 12:03:20|2131.32|2131.32|2131.23|2131.23|2131.32|2131.32|2131.23|2131.23|0
1733400220000|2024-12-05 12:03:40|2131.06|2131.06|2131.09|2131.09|2131.09|2131.09|2131.06|2131.06|0
1733400240000|2024-12-05 12:04:00|2131.27|2131.27|2131.51|2131.51|2131.51|2131.51|2131.27|2131.27|0
1733400250000|2024-12-05 12:04:10|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1733400260000|2024-12-05 12:04:20|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1733400270000|2024-12-05 12:04:30|2131.48|2131.48|2131.49|2131.49|2131.49|2131.49|2131.48|2131.48|0
1733400340000|2024-12-05 12:05:40|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1733400350000|2024-12-05 12:05:50|2131.15|2131.15|2130.23|2130.23|2131.15|2131.15|2130.23|2130.23|0
1733400470000|2024-12-05 12:07:50|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1733400490000|2024-12-05 12:08:10|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1733400530000|2024-12-05 12:08:50|2130.49|2130.49|2130.83|2130.83|2130.83|2130.83|2130.49|2130.49|0
1733400540000|2024-12-05 12:09:00|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1733400550000|2024-12-05 12:09:10|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1733400590000|2024-12-05 12:09:50|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1733400600000|2024-12-05 12:10:00|2129.97|2129.97|2129.97|2129.97|2130.09|2130.09|2129.97|2129.97|0
1733400610000|2024-12-05 12:10:10|2130.09|2130.09|2130.22|2130.22|2130.22|2130.22|2130.09|2130.09|0
1733400620000|2024-12-05 12:10:20|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1733400670000|2024-12-05 12:11:10|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1733400740000|2024-12-05 12:12:20|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1733400760000|2024-12-05 12:12:40|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1733400780000|2024-12-05 12:13:00|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1733400790000|2024-12-05 12:13:10|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1733400810000|2024-12-05 12:13:30|2129.33|2129.33|2129.24|2129.24|2129.33|2129.33|2129.24|2129.24|0
1733400850000|2024-12-05 12:14:10|2129.21|2129.21|2129.17|2129.17|2129.24|2129.24|2129.17|2129.17|0
1733400900000|2024-12-05 12:15:00|2129.08|2129.08|2128.98|2128.98|2129.08|2129.08|2128.98|2128.98|0
1733400930000|2024-12-05 12:15:30|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1733400960000|2024-12-05 12:16:00|2128.69|2128.69|2128.52|2128.52|2128.69|2128.69|2128.52|2128.52|0
1733401000000|2024-12-05 12:16:40|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1733401020000|2024-12-05 12:17:00|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1733401030000|2024-12-05 12:17:10|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1733401040000|2024-12-05 12:17:20|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1733401060000|2024-12-05 12:17:40|2128.19|2128.19|2128.28|2128.28|2128.28|2128.28|2128.19|2128.19|0
1733401080000|2024-12-05 12:18:00|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1733401100000|2024-12-05 12:18:20|2128.01|2128.01|2127.9|2127.9|2128.01|2128.01|2127.9|2127.9|0
1733401110000|2024-12-05 12:18:30|2127.74|2127.74|2127.48|2127.48|2127.74|2127.74|2127.48|2127.48|0
1733401120000|2024-12-05 12:18:40|2127.39|2127.39|2127.49|2127.49|2127.49|2127.49|2127.37|2127.37|0
1733401130000|2024-12-05 12:18:50|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1733401140000|2024-12-05 12:19:00|2127.45|2127.45|2127.2|2127.2|2127.45|2127.45|2127.2|2127.2|0
1733401150000|2024-12-05 12:19:10|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1733401160000|2024-12-05 12:19:20|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1733401170000|2024-12-05 12:19:30|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1733401210000|2024-12-05 12:20:10|2127|2127|2127|2127|2127|2127|2127|2127|0
1733401250000|2024-12-05 12:20:50|2127.29|2127.29|2127.38|2127.38|2127.38|2127.38|2127.29|2127.29|0
1733401260000|2024-12-05 12:21:00|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1733401310000|2024-12-05 12:21:50|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1733401320000|2024-12-05 12:22:00|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1733401340000|2024-12-05 12:22:20|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1733401400000|2024-12-05 12:23:20|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1733401410000|2024-12-05 12:23:30|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1733401420000|2024-12-05 12:23:40|2128.53|2128.53|2128.74|2128.74|2128.74|2128.74|2128.53|2128.53|0
1733401500000|2024-12-05 12:25:00|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1733401510000|2024-12-05 12:25:10|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1733401550000|2024-12-05 12:25:50|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1733401560000|2024-12-05 12:26:00|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1733401570000|2024-12-05 12:26:10|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1733401580000|2024-12-05 12:26:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1733401610000|2024-12-05 12:26:50|2128.62|2128.62|2128.49|2128.49|2128.62|2128.62|2128.49|2128.49|0
1733401620000|2024-12-05 12:27:00|2128.44|2128.44|2128.45|2128.45|2128.45|2128.45|2128.44|2128.44|0
1733401630000|2024-12-05 12:27:10|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1733401640000|2024-12-05 12:27:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1733401680000|2024-12-05 12:28:00|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1733401690000|2024-12-05 12:28:10|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1733401700000|2024-12-05 12:28:20|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1733401710000|2024-12-05 12:28:30|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1733401800000|2024-12-05 12:30:00|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1733401810000|2024-12-05 12:30:10|2127.91|2127.91|2127.52|2127.52|2127.91|2127.91|2127.52|2127.52|0
1733401820000|2024-12-05 12:30:20|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1733401840000|2024-12-05 12:30:40|2127.37|2127.37|2127.49|2127.49|2127.49|2127.49|2127.37|2127.37|0
1733401850000|2024-12-05 12:30:50|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1733401860000|2024-12-05 12:31:00|2127.37|2127.37|2127.24|2127.24|2127.37|2127.37|2127.24|2127.24|0
1733401870000|2024-12-05 12:31:10|2127.33|2127.33|2127.39|2127.39|2127.39|2127.39|2127.33|2127.33|0
1733401880000|2024-12-05 12:31:20|2127.62|2127.62|2127.42|2127.42|2127.62|2127.62|2127.33|2127.33|0
1733401890000|2024-12-05 12:31:30|2127.61|2127.61|2127.71|2127.71|2127.71|2127.71|2127.61|2127.61|0
1733401900000|2024-12-05 12:31:40|2127.8|2127.8|2127.83|2127.83|2127.83|2127.83|2127.8|2127.8|0
1733401910000|2024-12-05 12:31:50|2128|2128|2128.15|2128.15|2128.15|2128.15|2128|2128|0
1733401930000|2024-12-05 12:32:10|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1733402070000|2024-12-05 12:34:30|2128.25|2128.25|2128.36|2128.36|2128.36|2128.36|2128.25|2128.25|0
1733402080000|2024-12-05 12:34:40|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1733402120000|2024-12-05 12:35:20|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1733402140000|2024-12-05 12:35:40|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1733402210000|2024-12-05 12:36:50|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1733402220000|2024-12-05 12:37:00|2128.21|2128.21|2128.27|2128.27|2128.27|2128.27|2128.21|2128.21|0
1733402230000|2024-12-05 12:37:10|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1733402240000|2024-12-05 12:37:20|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1733402260000|2024-12-05 12:37:40|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1733402290000|2024-12-05 12:38:10|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1733402330000|2024-12-05 12:38:50|2128.85|2128.85|2128.99|2128.99|2128.99|2128.99|2128.85|2128.85|0
1733402360000|2024-12-05 12:39:20|2129.17|2129.17|2129.39|2129.39|2129.39|2129.39|2129.17|2129.17|0
1733402420000|2024-12-05 12:40:20|2129.29|2129.29|2129.39|2129.39|2129.39|2129.39|2129.29|2129.29|0
1733402430000|2024-12-05 12:40:30|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1733402460000|2024-12-05 12:41:00|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1733402470000|2024-12-05 12:41:10|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1733402500000|2024-12-05 12:41:40|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1733402520000|2024-12-05 12:42:00|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1733402570000|2024-12-05 12:42:50|2130.14|2130.14|2130.11|2130.11|2130.14|2130.14|2130.11|2130.11|0
1733402600000|2024-12-05 12:43:20|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1733402610000|2024-12-05 12:43:30|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1733402630000|2024-12-05 12:43:50|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1733402640000|2024-12-05 12:44:00|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1733402650000|2024-12-05 12:44:10|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|0
1733402670000|2024-12-05 12:44:30|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1733402680000|2024-12-05 12:44:40|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1733402690000|2024-12-05 12:44:50|2130.55|2130.55|2130.19|2130.19|2130.59|2130.59|2130.19|2130.19|0
1733402740000|2024-12-05 12:45:40|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1733402790000|2024-12-05 12:46:30|2130.12|2130.12|2129.86|2129.86|2130.12|2130.12|2129.86|2129.86|0
1733402800000|2024-12-05 12:46:40|2129.74|2129.74|2129.66|2129.66|2129.74|2129.74|2129.61|2129.61|0
1733402810000|2024-12-05 12:46:50|2129.49|2129.49|2129.66|2129.66|2129.66|2129.66|2129.49|2129.49|0
1733402820000|2024-12-05 12:47:00|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1733402840000|2024-12-05 12:47:20|2129.49|2129.49|2129.44|2129.44|2129.49|2129.49|2129.44|2129.44|0
1733402860000|2024-12-05 12:47:40|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1733402910000|2024-12-05 12:48:30|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1733402950000|2024-12-05 12:49:10|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1733403040000|2024-12-05 12:50:40|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1733403060000|2024-12-05 12:51:00|2129.67|2129.67|2130.27|2130.27|2130.27|2130.27|2129.67|2129.67|0
1733403070000|2024-12-05 12:51:10|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1733403090000|2024-12-05 12:51:30|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1733403140000|2024-12-05 12:52:20|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1733403150000|2024-12-05 12:52:30|2130.13|2130.13|2130.01|2130.01|2130.13|2130.13|2130.01|2130.01|0
1733403170000|2024-12-05 12:52:50|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1733403200000|2024-12-05 12:53:20|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1733403210000|2024-12-05 12:53:30|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1733403270000|2024-12-05 12:54:30|2129.82|2129.82|2129.94|2129.94|2129.94|2129.94|2129.82|2129.82|0
1733403310000|2024-12-05 12:55:10|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1733403360000|2024-12-05 12:56:00|2129.99|2129.99|2129.9|2129.9|2129.99|2129.99|2129.9|2129.9|0
1733403380000|2024-12-05 12:56:20|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1733403410000|2024-12-05 12:56:50|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1733403440000|2024-12-05 12:57:20|2130.85|2130.85|2130.97|2130.97|2130.97|2130.97|2130.85|2130.85|0
1733403450000|2024-12-05 12:57:30|2130.85|2130.85|2130.95|2130.95|2130.95|2130.95|2130.85|2130.85|0
1733403480000|2024-12-05 12:58:00|2130.98|2130.98|2130.67|2130.67|2130.98|2130.98|2130.67|2130.67|0
1733403520000|2024-12-05 12:58:40|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1733403560000|2024-12-05 12:59:20|2130.4|2130.4|2130.52|2130.52|2130.52|2130.52|2130.4|2130.4|0
1733403570000|2024-12-05 12:59:30|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1733403610000|2024-12-05 13:00:10|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1733403620000|2024-12-05 13:00:20|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1733403650000|2024-12-05 13:00:50|2130.76|2130.76|2130.57|2130.57|2130.76|2130.76|2130.57|2130.57|0
1733403660000|2024-12-05 13:01:00|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1733403670000|2024-12-05 13:01:10|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1733403700000|2024-12-05 13:01:40|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1733403710000|2024-12-05 13:01:50|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1733403720000|2024-12-05 13:02:00|2130.33|2130.33|2129.49|2129.49|2130.33|2130.33|2129.49|2129.49|0
1733403730000|2024-12-05 13:02:10|2129.56|2129.56|2129.6|2129.6|2129.6|2129.6|2129.56|2129.56|0
1733403740000|2024-12-05 13:02:20|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1733403780000|2024-12-05 13:03:00|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1733403790000|2024-12-05 13:03:10|2129.88|2129.88|2130.24|2130.24|2130.24|2130.24|2129.88|2129.88|0
1733403820000|2024-12-05 13:03:40|2130.48|2130.48|2130.6|2130.6|2130.6|2130.6|2130.48|2130.48|0
1733403860000|2024-12-05 13:04:20|2130.73|2130.73|2130.82|2130.82|2130.82|2130.82|2130.73|2130.73|0
1733403870000|2024-12-05 13:04:30|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1733403880000|2024-12-05 13:04:40|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1733403890000|2024-12-05 13:04:50|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1733403940000|2024-12-05 13:05:40|2130.53|2130.53|2130.41|2130.41|2130.53|2130.53|2130.41|2130.41|0
1733403950000|2024-12-05 13:05:50|2130.5|2130.5|2130.84|2130.84|2130.84|2130.84|2130.5|2130.5|0
1733403970000|2024-12-05 13:06:10|2130.63|2130.63|2130.72|2130.72|2130.72|2130.72|2130.63|2130.63|0
1733403980000|2024-12-05 13:06:20|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1733404020000|2024-12-05 13:07:00|2130.71|2130.71|2130.63|2130.63|2130.71|2130.71|2130.63|2130.63|0
1733404040000|2024-12-05 13:07:20|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1733404050000|2024-12-05 13:07:30|2130.34|2130.34|2129.98|2129.98|2130.34|2130.34|2129.98|2129.98|0
1733404090000|2024-12-05 13:08:10|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1733404140000|2024-12-05 13:09:00|2129.82|2129.82|2129.77|2129.77|2129.82|2129.82|2129.77|2129.77|0
1733404150000|2024-12-05 13:09:10|2129.59|2129.59|2129.49|2129.49|2129.59|2129.59|2129.49|2129.49|0
1733404200000|2024-12-05 13:10:00|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1733404230000|2024-12-05 13:10:30|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1733404250000|2024-12-05 13:10:50|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1733404300000|2024-12-05 13:11:40|2129.22|2129.22|2129.51|2129.51|2129.51|2129.51|2129.22|2129.22|0
1733404310000|2024-12-05 13:11:50|2129.48|2129.48|2129.66|2129.66|2129.66|2129.66|2129.48|2129.48|0
1733404360000|2024-12-05 13:12:40|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|0
1733404380000|2024-12-05 13:13:00|2129.73|2129.73|2129.91|2129.91|2129.91|2129.91|2129.73|2129.73|0
1733404400000|2024-12-05 13:13:20|2130|2130|2130|2130|2130|2130|2130|2130|0
1733404410000|2024-12-05 13:13:30|2130.13|2130.13|2130.3|2130.3|2130.3|2130.3|2130.13|2130.13|0
1733404420000|2024-12-05 13:13:40|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1733404440000|2024-12-05 13:14:00|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1733404450000|2024-12-05 13:14:10|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1733404460000|2024-12-05 13:14:20|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1733404500000|2024-12-05 13:15:00|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1733404570000|2024-12-05 13:16:10|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1733404640000|2024-12-05 13:17:20|2130.36|2130.36|2130.41|2130.41|2130.41|2130.41|2130.36|2130.36|0
1733404680000|2024-12-05 13:18:00|2130.71|2130.71|2130.89|2130.89|2130.89|2130.89|2130.71|2130.71|0
1733404690000|2024-12-05 13:18:10|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1733404700000|2024-12-05 13:18:20|2131.1|2131.1|2131.16|2131.16|2131.16|2131.16|2131.01|2131.01|0
1733404720000|2024-12-05 13:18:40|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.16|2131.16|0
1733404760000|2024-12-05 13:19:20|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1733404770000|2024-12-05 13:19:30|2131.47|2131.47|2131.59|2131.59|2131.59|2131.59|2131.47|2131.47|0
1733404800000|2024-12-05 13:20:00|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1733404850000|2024-12-05 13:20:50|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1733404910000|2024-12-05 13:21:50|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1733404940000|2024-12-05 13:22:20|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1733404950000|2024-12-05 13:22:30|2131.62|2131.62|2131.65|2131.65|2131.65|2131.65|2131.59|2131.59|0
1733405010000|2024-12-05 13:23:30|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1733405050000|2024-12-05 13:24:10|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1733405060000|2024-12-05 13:24:20|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1733405100000|2024-12-05 13:25:00|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1733405110000|2024-12-05 13:25:10|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1733405130000|2024-12-05 13:25:30|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1733405150000|2024-12-05 13:25:50|2131.05|2131.05|2131.17|2131.17|2131.17|2131.17|2131.05|2131.05|0
1733405210000|2024-12-05 13:26:50|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1733405250000|2024-12-05 13:27:30|2131.09|2131.09|2130.09|2130.09|2131.09|2131.09|2130.09|2130.09|0
1733405260000|2024-12-05 13:27:40|2130.05|2130.05|2129.75|2129.75|2130.05|2130.05|2129.72|2129.72|0
1733405280000|2024-12-05 13:28:00|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|0
1733405290000|2024-12-05 13:28:10|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1733405370000|2024-12-05 13:29:30|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1733405380000|2024-12-05 13:29:40|2129.79|2129.79|2129.75|2129.75|2129.79|2129.79|2129.75|2129.75|0
1733405390000|2024-12-05 13:29:50|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1733405400000|2024-12-05 13:30:00|2129.66|2129.66|2129.6|2129.6|2129.66|2129.66|2129.49|2129.49|0
1733405410000|2024-12-05 13:30:10|2129.51|2129.51|2129.47|2129.47|2129.51|2129.51|2129.44|2129.44|0
1733405420000|2024-12-05 13:30:20|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1733405430000|2024-12-05 13:30:30|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1733405440000|2024-12-05 13:30:40|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1733405450000|2024-12-05 13:30:50|2129.46|2129.46|2129.63|2129.63|2129.63|2129.63|2129.46|2129.46|0
1733405480000|2024-12-05 13:31:20|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1733405490000|2024-12-05 13:31:30|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1733405500000|2024-12-05 13:31:40|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1733405520000|2024-12-05 13:32:00|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1733405540000|2024-12-05 13:32:20|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1733405550000|2024-12-05 13:32:30|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1733405560000|2024-12-05 13:32:40|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1733405570000|2024-12-05 13:32:50|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1733405580000|2024-12-05 13:33:00|2129.92|2129.92|2129.83|2129.83|2129.92|2129.92|2129.83|2129.83|0
1733405590000|2024-12-05 13:33:10|2129.85|2129.85|2129.94|2129.94|2129.94|2129.94|2129.85|2129.85|0
1733405600000|2024-12-05 13:33:20|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1733405620000|2024-12-05 13:33:40|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1733405680000|2024-12-05 13:34:40|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1733405690000|2024-12-05 13:34:50|2129.73|2129.73|2129.61|2129.61|2129.73|2129.73|2129.61|2129.61|0
1733405700000|2024-12-05 13:35:00|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1733405750000|2024-12-05 13:35:50|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1733405860000|2024-12-05 13:37:40|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1733405980000|2024-12-05 13:39:40|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1733405990000|2024-12-05 13:39:50|2128.3|2128.3|2128.3|2128.3|2128.41|2128.41|2128.21|2128.21|0
1733406000000|2024-12-05 13:40:00|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1733406010000|2024-12-05 13:40:10|2128.37|2128.37|2128.26|2128.26|2128.37|2128.37|2128.26|2128.26|0
1733406030000|2024-12-05 13:40:30|2128.29|2128.29|2128.07|2128.07|2128.29|2128.29|2128.07|2128.07|0
1733406070000|2024-12-05 13:41:10|2128.52|2128.52|2129.03|2129.03|2129.03|2129.03|2128.52|2128.52|0
1733406090000|2024-12-05 13:41:30|2129.05|2129.05|2129.31|2129.31|2129.31|2129.31|2129.05|2129.05|0
1733406100000|2024-12-05 13:41:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1733406120000|2024-12-05 13:42:00|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1733406130000|2024-12-05 13:42:10|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1733406150000|2024-12-05 13:42:30|2129.57|2129.57|2129.45|2129.45|2129.57|2129.57|2129.45|2129.45|0
1733406170000|2024-12-05 13:42:50|2129.49|2129.49|2129.23|2129.23|2129.49|2129.49|2129.23|2129.23|0
1733406180000|2024-12-05 13:43:00|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1733406200000|2024-12-05 13:43:20|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1733406210000|2024-12-05 13:43:30|2128.98|2128.98|2129.09|2129.09|2129.09|2129.09|2128.98|2128.98|0
1733406230000|2024-12-05 13:43:50|2128.87|2128.87|2129.09|2129.09|2129.09|2129.09|2128.87|2128.87|0
1733406260000|2024-12-05 13:44:20|2129.31|2129.31|2129.53|2129.53|2129.74|2129.74|2129.31|2129.31|0
1733406270000|2024-12-05 13:44:30|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1733406300000|2024-12-05 13:45:00|2129.45|2129.45|2129.56|2129.56|2129.56|2129.56|2129.45|2129.45|0
1733406340000|2024-12-05 13:45:40|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1733406360000|2024-12-05 13:46:00|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1733406400000|2024-12-05 13:46:40|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1733406420000|2024-12-05 13:47:00|2129.18|2129.18|2128.87|2128.87|2129.18|2129.18|2128.87|2128.87|0
1733406430000|2024-12-05 13:47:10|2128.75|2128.75|2128.81|2128.81|2128.81|2128.81|2128.75|2128.75|0
1733406450000|2024-12-05 13:47:30|2128.7|2128.7|2128.77|2128.77|2128.81|2128.81|2128.68|2128.68|0
1733406470000|2024-12-05 13:47:50|2128.65|2128.65|2128.62|2128.62|2128.65|2128.65|2128.62|2128.62|0
1733406480000|2024-12-05 13:48:00|2128.43|2128.43|2128.47|2128.47|2128.47|2128.47|2128.36|2128.36|0
1733406490000|2024-12-05 13:48:10|2128.44|2128.44|2128.32|2128.32|2128.44|2128.44|2128.32|2128.32|0
1733406510000|2024-12-05 13:48:30|2128.2|2128.2|2128.32|2128.32|2128.32|2128.32|2128.2|2128.2|0
1733406520000|2024-12-05 13:48:40|2128.31|2128.31|2128.08|2128.08|2128.42|2128.42|2127.72|2127.72|0
1733406600000|2024-12-05 13:50:00|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1733406610000|2024-12-05 13:50:10|2127.85|2127.85|2127.68|2127.68|2127.85|2127.85|2127.56|2127.56|0
1733406620000|2024-12-05 13:50:20|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1733406630000|2024-12-05 13:50:30|2127.75|2127.75|2127.83|2127.83|2127.83|2127.83|2127.74|2127.74|0
1733406640000|2024-12-05 13:50:40|2127.79|2127.79|2127.58|2127.58|2127.83|2127.83|2127.58|2127.58|0
1733406650000|2024-12-05 13:50:50|2127.53|2127.53|2127.44|2127.44|2127.53|2127.53|2127.33|2127.33|0
1733406660000|2024-12-05 13:51:00|2127.38|2127.38|2127.28|2127.28|2127.38|2127.38|2127.28|2127.28|0
1733406670000|2024-12-05 13:51:10|2127.04|2127.04|2126.98|2126.98|2127.04|2127.04|2126.98|2126.98|0
1733406680000|2024-12-05 13:51:20|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1733406690000|2024-12-05 13:51:30|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1733406700000|2024-12-05 13:51:40|2126.85|2126.85|2126.83|2126.83|2126.85|2126.85|2126.83|2126.83|0
1733406710000|2024-12-05 13:51:50|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1733406720000|2024-12-05 13:52:00|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1733406730000|2024-12-05 13:52:10|2127|2127|2127|2127|2127|2127|2127|2127|0
1733406740000|2024-12-05 13:52:20|2126.88|2126.88|2126.79|2126.79|2126.88|2126.88|2126.79|2126.79|0
1733406760000|2024-12-05 13:52:40|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.57|2126.57|0
1733406780000|2024-12-05 13:53:00|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1733406790000|2024-12-05 13:53:10|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1733406880000|2024-12-05 13:54:40|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1733406890000|2024-12-05 13:54:50|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1733406910000|2024-12-05 13:55:10|2127.23|2127.23|2127.36|2127.36|2127.36|2127.36|2127.23|2127.23|0
1733406920000|2024-12-05 13:55:20|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1733406940000|2024-12-05 13:55:40|2127.06|2127.06|2126.98|2126.98|2127.18|2127.18|2126.98|2126.98|0
1733406980000|2024-12-05 13:56:20|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1733406990000|2024-12-05 13:56:30|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1733407020000|2024-12-05 13:57:00|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1733407060000|2024-12-05 13:57:40|2126.87|2126.87|2126.96|2126.96|2126.96|2126.96|2126.87|2126.87|0
1733407080000|2024-12-05 13:58:00|2126.85|2126.85|2127.38|2127.38|2127.38|2127.38|2126.85|2126.85|0
1733407090000|2024-12-05 13:58:10|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|0
1733407120000|2024-12-05 13:58:40|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1733407130000|2024-12-05 13:58:50|2126.81|2126.81|2126.92|2126.92|2126.92|2126.92|2126.81|2126.81|0
1733407160000|2024-12-05 13:59:20|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1733407180000|2024-12-05 13:59:40|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1733407190000|2024-12-05 13:59:50|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1733407210000|2024-12-05 14:00:10|2126.82|2126.82|2127.75|2127.75|2127.75|2127.75|2126.82|2126.82|0
1733407220000|2024-12-05 14:00:20|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1733407240000|2024-12-05 14:00:40|2127.65|2127.65|2127.56|2127.56|2127.65|2127.65|2127.56|2127.56|0
1733407260000|2024-12-05 14:01:00|2127.47|2127.47|2127.35|2127.35|2127.47|2127.47|2127.35|2127.35|0
1733407420000|2024-12-05 14:03:40|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1733407460000|2024-12-05 14:04:20|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1733407470000|2024-12-05 14:04:30|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1733407560000|2024-12-05 14:06:00|2127.7|2127.7|2127.45|2127.45|2127.7|2127.7|2127.45|2127.45|0
1733407640000|2024-12-05 14:07:20|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1733407660000|2024-12-05 14:07:40|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1733407720000|2024-12-05 14:08:40|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1733407750000|2024-12-05 14:09:10|2127.67|2127.67|2127.55|2127.55|2127.67|2127.67|2127.55|2127.55|0
1733407760000|2024-12-05 14:09:20|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1733407810000|2024-12-05 14:10:10|2127.72|2127.72|2127.75|2127.75|2127.75|2127.75|2127.69|2127.69|0
1733407860000|2024-12-05 14:11:00|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1733407900000|2024-12-05 14:11:40|2127.93|2127.93|2128.19|2128.19|2128.28|2128.28|2127.93|2127.93|0
1733407910000|2024-12-05 14:11:50|2128.28|2128.28|2128.19|2128.19|2128.28|2128.28|2128.19|2128.19|0
1733407920000|2024-12-05 14:12:00|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1733407930000|2024-12-05 14:12:10|2127.93|2127.93|2127.27|2127.27|2127.93|2127.93|2127.27|2127.27|0
1733407940000|2024-12-05 14:12:20|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1733407950000|2024-12-05 14:12:30|2127.62|2127.62|2127.71|2127.71|2127.71|2127.71|2127.62|2127.62|0
1733408080000|2024-12-05 14:14:40|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1733408090000|2024-12-05 14:14:50|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1733408170000|2024-12-05 14:16:10|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1733408180000|2024-12-05 14:16:20|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1733408240000|2024-12-05 14:17:20|2127.9|2127.9|2127.95|2127.95|2127.95|2127.95|2127.9|2127.9|0
1733408280000|2024-12-05 14:18:00|2128.16|2128.16|2128.28|2128.28|2128.28|2128.28|2128.16|2128.16|0
1733408290000|2024-12-05 14:18:10|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1733408300000|2024-12-05 14:18:20|2128.47|2128.47|2128.54|2128.54|2128.54|2128.54|2128.47|2128.47|0
1733408340000|2024-12-05 14:19:00|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1733408350000|2024-12-05 14:19:10|2128.33|2128.33|2128.22|2128.22|2128.33|2128.33|2128.22|2128.22|0
1733408410000|2024-12-05 14:20:10|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1733408440000|2024-12-05 14:20:40|2127.99|2127.99|2128|2128|2128|2128|2127.8|2127.8|0
1733408460000|2024-12-05 14:21:00|2127.75|2127.75|2127.49|2127.49|2127.75|2127.75|2127.49|2127.49|0
1733408560000|2024-12-05 14:22:40|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1733408580000|2024-12-05 14:23:00|2127.49|2127.49|2127.36|2127.36|2127.49|2127.49|2127.36|2127.36|0
1733408590000|2024-12-05 14:23:10|2127.33|2127.33|2127.36|2127.36|2127.36|2127.36|2127.33|2127.33|0
1733408600000|2024-12-05 14:23:20|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1733408620000|2024-12-05 14:23:40|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1733408640000|2024-12-05 14:24:00|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.08|2127.08|0
1733408670000|2024-12-05 14:24:30|2127.13|2127.13|2127.16|2127.16|2127.16|2127.16|2127.13|2127.13|0
1733408680000|2024-12-05 14:24:40|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1733408700000|2024-12-05 14:25:00|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.73|2126.73|0
1733408710000|2024-12-05 14:25:10|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1733408720000|2024-12-05 14:25:20|2127.09|2127.09|2127.09|2127.09|2127.18|2127.18|2127.09|2127.09|0
1733408740000|2024-12-05 14:25:40|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1733408750000|2024-12-05 14:25:50|2127.14|2127.14|2127.01|2127.01|2127.18|2127.18|2127.01|2127.01|0
1733408760000|2024-12-05 14:26:00|2127.18|2127.18|2127.05|2127.05|2127.18|2127.18|2127.05|2127.05|0
1733408770000|2024-12-05 14:26:10|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1733408780000|2024-12-05 14:26:20|2126.81|2126.81|2126.84|2126.84|2126.88|2126.88|2126.73|2126.73|0
1733408790000|2024-12-05 14:26:30|2126.77|2126.77|2126.95|2126.95|2127.04|2127.04|2126.77|2126.77|0
1733408800000|2024-12-05 14:26:40|2126.91|2126.91|2126.75|2126.75|2126.98|2126.98|2126.75|2126.75|0
1733408810000|2024-12-05 14:26:50|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1733408820000|2024-12-05 14:27:00|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1733408830000|2024-12-05 14:27:10|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1733408850000|2024-12-05 14:27:30|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1733408870000|2024-12-05 14:27:50|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.61|2126.61|0
1733408890000|2024-12-05 14:28:10|2126.54|2126.54|2126.51|2126.51|2126.54|2126.54|2126.51|2126.51|0
1733408900000|2024-12-05 14:28:20|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1733408920000|2024-12-05 14:28:40|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1733408940000|2024-12-05 14:29:00|2126.3|2126.3|2126.08|2126.08|2126.3|2126.3|2126.08|2126.08|0
1733408950000|2024-12-05 14:29:10|2126.06|2126.06|2126.08|2126.08|2126.08|2126.08|2126.06|2126.06|0
1733408980000|2024-12-05 14:29:40|2125.98|2125.98|2125.91|2125.91|2125.98|2125.98|2125.76|2125.76|0
1733408990000|2024-12-05 14:29:50|2125.79|2125.79|2125.91|2125.91|2125.91|2125.91|2125.79|2125.79|0
1733409000000|2024-12-05 14:30:00|2125.86|2125.86|2125|2125|2125.86|2125.86|2125|2125|0
1733409010000|2024-12-05 14:30:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1733409020000|2024-12-05 14:30:20|2124.89|2124.89|2124.83|2124.83|2124.89|2124.89|2124.83|2124.83|0
1733409030000|2024-12-05 14:30:30|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1733409040000|2024-12-05 14:30:40|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1733409050000|2024-12-05 14:30:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1733409070000|2024-12-05 14:31:10|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|0
1733409100000|2024-12-05 14:31:40|2124.14|2124.14|2124.11|2124.11|2124.14|2124.14|2124.11|2124.11|0
1733409120000|2024-12-05 14:32:00|2123.86|2123.86|2121.79|2121.79|2123.86|2123.86|2121.79|2121.79|0
1733409130000|2024-12-05 14:32:10|2121.77|2121.77|2121.54|2121.54|2121.77|2121.77|2121.54|2121.54|0
1733409140000|2024-12-05 14:32:20|2121.66|2121.66|2121.65|2121.65|2121.66|2121.66|2121.54|2121.54|0
1733409150000|2024-12-05 14:32:30|2121.6|2121.6|2121.24|2121.24|2121.6|2121.6|2121.24|2121.24|0
1733409170000|2024-12-05 14:32:50|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1733409180000|2024-12-05 14:33:00|2121.42|2121.42|2121.51|2121.51|2121.51|2121.51|2121.42|2121.42|0
1733409190000|2024-12-05 14:33:10|2121.58|2121.58|2121.43|2121.43|2121.58|2121.58|2121.43|2121.43|0
1733409200000|2024-12-05 14:33:20|2121.39|2121.39|2121.78|2121.78|2121.78|2121.78|2121.39|2121.39|0
1733409210000|2024-12-05 14:33:30|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1733409270000|2024-12-05 14:34:30|2121.62|2121.62|2120.57|2120.57|2121.62|2121.62|2120.57|2120.57|0
1733409280000|2024-12-05 14:34:40|2120.45|2120.45|2120.42|2120.42|2120.45|2120.45|2120.42|2120.42|0
1733409290000|2024-12-05 14:34:50|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1733409310000|2024-12-05 14:35:10|2120.64|2120.64|2120.69|2120.69|2120.69|2120.69|2120.48|2120.48|0
1733409320000|2024-12-05 14:35:20|2120.57|2120.57|2120.48|2120.48|2120.57|2120.57|2120.48|2120.48|0
1733409330000|2024-12-05 14:35:30|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1733409350000|2024-12-05 14:35:50|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1733409360000|2024-12-05 14:36:00|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1733409380000|2024-12-05 14:36:20|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1733409390000|2024-12-05 14:36:30|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1733409400000|2024-12-05 14:36:40|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|0
1733409410000|2024-12-05 14:36:50|2120.59|2120.59|2120.35|2120.35|2120.59|2120.59|2120.35|2120.35|0
1733409420000|2024-12-05 14:37:00|2120.22|2120.22|2120.17|2120.17|2120.23|2120.23|2120.17|2120.17|0
1733409430000|2024-12-05 14:37:10|2120.28|2120.28|2120.17|2120.17|2120.28|2120.28|2120.17|2120.17|0
1733409450000|2024-12-05 14:37:30|2120.1|2120.1|2120.13|2120.13|2120.22|2120.22|2120.1|2120.1|0
1733409460000|2024-12-05 14:37:40|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1733409480000|2024-12-05 14:38:00|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1733409510000|2024-12-05 14:38:30|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1733409520000|2024-12-05 14:38:40|2120.22|2120.22|2120.29|2120.29|2120.29|2120.29|2120.22|2120.22|0
1733409530000|2024-12-05 14:38:50|2120.38|2120.38|2120.45|2120.45|2120.45|2120.45|2120.38|2120.38|0
1733409540000|2024-12-05 14:39:00|2120.39|2120.39|2120.48|2120.48|2120.48|2120.48|2120.39|2120.39|0
1733409550000|2024-12-05 14:39:10|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1733409560000|2024-12-05 14:39:20|2120.5|2120.5|2120.53|2120.53|2120.53|2120.53|2120.44|2120.44|0
1733409570000|2024-12-05 14:39:30|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1733409580000|2024-12-05 14:39:40|2120.89|2120.89|2120.98|2120.98|2120.98|2120.98|2120.89|2120.89|0
1733409590000|2024-12-05 14:39:50|2121.15|2121.15|2121.32|2121.32|2121.32|2121.32|2121.15|2121.15|0
1733409610000|2024-12-05 14:40:10|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1733409620000|2024-12-05 14:40:20|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.26|2121.26|0
1733409690000|2024-12-05 14:41:30|2121.47|2121.47|2121.55|2121.55|2121.55|2121.55|2121.47|2121.47|0
1733409700000|2024-12-05 14:41:40|2121.53|2121.53|2121.36|2121.36|2121.53|2121.53|2121.36|2121.36|0
1733409710000|2024-12-05 14:41:50|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1733409770000|2024-12-05 14:42:50|2121.03|2121.03|2120.91|2120.91|2121.03|2121.03|2120.91|2120.91|0
1733409780000|2024-12-05 14:43:00|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1733409790000|2024-12-05 14:43:10|2120.54|2120.54|2120.42|2120.42|2120.54|2120.54|2120.42|2120.42|0
1733409800000|2024-12-05 14:43:20|2120.37|2120.37|2120.31|2120.31|2120.37|2120.37|2120.31|2120.31|0
1733409830000|2024-12-05 14:43:50|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1733409840000|2024-12-05 14:44:00|2120.22|2120.22|2120.31|2120.31|2120.31|2120.31|2120.19|2120.19|0
1733409850000|2024-12-05 14:44:10|2120.22|2120.22|2120.31|2120.31|2120.31|2120.31|2120.22|2120.22|0
1733409860000|2024-12-05 14:44:20|2120.22|2120.22|2120.31|2120.31|2120.31|2120.31|2120.22|2120.22|0
1733409910000|2024-12-05 14:45:10|2120.19|2120.19|2120.05|2120.05|2120.19|2120.19|2120.05|2120.05|0
1733409960000|2024-12-05 14:46:00|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1733409990000|2024-12-05 14:46:30|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.04|2120.04|0
1733410000000|2024-12-05 14:46:40|2120.54|2120.54|2120.34|2120.34|2120.54|2120.54|2120.34|2120.34|0
1733410010000|2024-12-05 14:46:50|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1733410030000|2024-12-05 14:47:10|2120.2|2120.2|2120.26|2120.26|2120.31|2120.31|2120.2|2120.2|0
1733410040000|2024-12-05 14:47:20|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1733410050000|2024-12-05 14:47:30|2120.01|2120.01|2119.88|2119.88|2120.01|2120.01|2119.88|2119.88|0
1733410060000|2024-12-05 14:47:40|2120.05|2120.05|2119.99|2119.99|2120.05|2120.05|2119.99|2119.99|0
1733410070000|2024-12-05 14:47:50|2120.03|2120.03|2120.04|2120.04|2120.04|2120.04|2119.92|2119.92|0
1733410080000|2024-12-05 14:48:00|2120.27|2120.27|2120.04|2120.04|2120.27|2120.27|2120.04|2120.04|0
1733410090000|2024-12-05 14:48:10|2119.99|2119.99|2119.81|2119.81|2119.99|2119.99|2119.81|2119.81|0
1733410100000|2024-12-05 14:48:20|2119.9|2119.9|2120.06|2120.06|2120.06|2120.06|2119.81|2119.81|0
1733410150000|2024-12-05 14:49:10|2119.97|2119.97|2118.81|2118.81|2120.06|2120.06|2118.81|2118.81|0
1733410160000|2024-12-05 14:49:20|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1733410170000|2024-12-05 14:49:30|2118.75|2118.75|2118.66|2118.66|2118.75|2118.75|2118.66|2118.66|0
1733410180000|2024-12-05 14:49:40|2118.57|2118.57|2118.66|2118.66|2118.66|2118.66|2118.57|2118.57|0
1733410200000|2024-12-05 14:50:00|2118.54|2118.54|2118.43|2118.43|2118.54|2118.54|2118.43|2118.43|0
1733410210000|2024-12-05 14:50:10|2118.52|2118.52|2118.72|2118.72|2118.72|2118.72|2118.52|2118.52|0
1733410220000|2024-12-05 14:50:20|2118.81|2118.81|2118.6|2118.6|2118.81|2118.81|2118.6|2118.6|0
1733410230000|2024-12-05 14:50:30|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1733410260000|2024-12-05 14:51:00|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1733410280000|2024-12-05 14:51:20|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1733410290000|2024-12-05 14:51:30|2118.67|2118.67|2118.47|2118.47|2118.67|2118.67|2118.47|2118.47|0
1733410300000|2024-12-05 14:51:40|2118.4|2118.4|2118.11|2118.11|2118.4|2118.4|2118.11|2118.11|0
1733410310000|2024-12-05 14:51:50|2118.06|2118.06|2118.09|2118.09|2118.09|2118.09|2117.99|2117.99|0
1733410320000|2024-12-05 14:52:00|2117.99|2117.99|2117.4|2117.4|2117.99|2117.99|2117.4|2117.4|0
1733410340000|2024-12-05 14:52:20|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1733410370000|2024-12-05 14:52:50|2117.16|2117.16|2117.31|2117.31|2117.31|2117.31|2117.16|2117.16|0
1733410380000|2024-12-05 14:53:00|2117.26|2117.26|2117.29|2117.29|2117.29|2117.29|2117.26|2117.26|0
1733410390000|2024-12-05 14:53:10|2117.43|2117.43|2117.45|2117.45|2117.45|2117.45|2117.43|2117.43|0
1733410420000|2024-12-05 14:53:40|2117.27|2117.27|2117.36|2117.36|2117.36|2117.36|2117.27|2117.27|0
1733410430000|2024-12-05 14:53:50|2117.39|2117.39|2116.81|2116.81|2117.39|2117.39|2116.81|2116.81|0
1733410440000|2024-12-05 14:54:00|2116.98|2116.98|2116.48|2116.48|2116.98|2116.98|2116.48|2116.48|0
1733410470000|2024-12-05 14:54:30|2116.6|2116.6|2116.69|2116.69|2116.69|2116.69|2116.6|2116.6|0
1733410480000|2024-12-05 14:54:40|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1733410530000|2024-12-05 14:55:30|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1733410550000|2024-12-05 14:55:50|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1733410560000|2024-12-05 14:56:00|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1733410570000|2024-12-05 14:56:10|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1733410580000|2024-12-05 14:56:20|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1733410590000|2024-12-05 14:56:30|2117.44|2117.44|2117.48|2117.48|2117.48|2117.48|2117.44|2117.44|0
1733410600000|2024-12-05 14:56:40|2117.6|2117.6|2117.64|2117.64|2117.64|2117.64|2117.6|2117.6|0
1733410610000|2024-12-05 14:56:50|2117.51|2117.51|2117.54|2117.54|2117.54|2117.54|2117.51|2117.51|0
1733410620000|2024-12-05 14:57:00|2117.6|2117.6|2117.48|2117.48|2117.6|2117.6|2117.48|2117.48|0
1733410630000|2024-12-05 14:57:10|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1733410640000|2024-12-05 14:57:20|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1733410660000|2024-12-05 14:57:40|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1733410670000|2024-12-05 14:57:50|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.32|2117.32|0
1733410680000|2024-12-05 14:58:00|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1733410700000|2024-12-05 14:58:20|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1733410720000|2024-12-05 14:58:40|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1733410730000|2024-12-05 14:58:50|2117.44|2117.44|2117.32|2117.32|2117.44|2117.44|2117.32|2117.32|0
1733410740000|2024-12-05 14:59:00|2117.49|2117.49|2117.62|2117.62|2117.68|2117.68|2117.49|2117.49|0
1733410760000|2024-12-05 14:59:20|2117.59|2117.59|2117.68|2117.68|2117.68|2117.68|2117.59|2117.59|0
1733410770000|2024-12-05 14:59:30|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.48|2117.48|0
1733410780000|2024-12-05 14:59:40|2117.59|2117.59|2117.47|2117.47|2117.59|2117.59|2117.47|2117.47|0
1733410800000|2024-12-05 15:00:00|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1733410810000|2024-12-05 15:00:10|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|0
1733410820000|2024-12-05 15:00:20|2117.61|2117.61|2117.65|2117.65|2117.65|2117.65|2117.61|2117.61|0
1733410850000|2024-12-05 15:00:50|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1733410860000|2024-12-05 15:01:00|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|0
1733410870000|2024-12-05 15:01:10|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1733410880000|2024-12-05 15:01:20|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1733410890000|2024-12-05 15:01:30|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|0
1733410910000|2024-12-05 15:01:50|2117.47|2117.47|2117.54|2117.54|2117.54|2117.54|2117.47|2117.47|0
1733410920000|2024-12-05 15:02:00|2117.47|2117.47|2117.63|2117.63|2117.63|2117.63|2117.47|2117.47|0
1733410930000|2024-12-05 15:02:10|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1733410950000|2024-12-05 15:02:30|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1733410960000|2024-12-05 15:02:40|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1733410970000|2024-12-05 15:02:50|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1733410990000|2024-12-05 15:03:10|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.61|2117.61|0
1733411030000|2024-12-05 15:03:50|2117.63|2117.63|2117.57|2117.57|2117.63|2117.63|2117.57|2117.57|0
1733411040000|2024-12-05 15:04:00|2117.77|2117.77|2118.34|2118.34|2118.34|2118.34|2117.77|2117.77|0
1733411060000|2024-12-05 15:04:20|2119.23|2119.23|2119.58|2119.58|2119.58|2119.58|2119.22|2119.22|0
1733411070000|2024-12-05 15:04:30|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1733411080000|2024-12-05 15:04:40|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1733411090000|2024-12-05 15:04:50|2119.72|2119.72|2119.6|2119.6|2119.72|2119.72|2119.6|2119.6|0
1733411100000|2024-12-05 15:05:00|2119.43|2119.43|2119.38|2119.38|2119.6|2119.6|2119.38|2119.38|0
1733411110000|2024-12-05 15:05:10|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1733411120000|2024-12-05 15:05:20|2119.78|2119.78|2119.68|2119.68|2119.78|2119.78|2119.68|2119.68|0
1733411130000|2024-12-05 15:05:30|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|0
1733411140000|2024-12-05 15:05:40|2118.81|2118.81|2118.68|2118.68|2118.81|2118.81|2118.68|2118.68|0
1733411160000|2024-12-05 15:06:00|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1733411260000|2024-12-05 15:07:40|2118.68|2118.68|2118.65|2118.65|2118.68|2118.68|2118.65|2118.65|0
1733411330000|2024-12-05 15:08:50|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1733411340000|2024-12-05 15:09:00|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1733411350000|2024-12-05 15:09:10|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1733411360000|2024-12-05 15:09:20|2118.1|2118.1|2118.01|2118.01|2118.1|2118.1|2118.01|2118.01|0
1733411390000|2024-12-05 15:09:50|2117.98|2117.98|2118.01|2118.01|2118.01|2118.01|2117.98|2117.98|0
1733411400000|2024-12-05 15:10:00|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1733411420000|2024-12-05 15:10:20|2118.06|2118.06|2118.13|2118.13|2118.13|2118.13|2118.06|2118.06|0
1733411440000|2024-12-05 15:10:40|2118.1|2118.1|2118.13|2118.13|2118.13|2118.13|2118.1|2118.1|0
1733411450000|2024-12-05 15:10:50|2118.06|2118.06|2117.13|2117.13|2118.13|2118.13|2117.13|2117.13|0
1733411460000|2024-12-05 15:11:00|2117.09|2117.09|2116.6|2116.6|2117.09|2117.09|2116.6|2116.6|0
1733411470000|2024-12-05 15:11:10|2116.57|2116.57|2115.88|2115.88|2116.6|2116.6|2115.88|2115.88|0
1733411480000|2024-12-05 15:11:20|2115.7|2115.7|2115.53|2115.53|2115.7|2115.7|2115.53|2115.53|0
1733411490000|2024-12-05 15:11:30|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1733411500000|2024-12-05 15:11:40|2115.46|2115.46|2115.46|2115.46|2115.47|2115.47|2115.38|2115.38|0
1733411510000|2024-12-05 15:11:50|2115.37|2115.37|2115.11|2115.11|2115.37|2115.37|2115.11|2115.11|0
1733411520000|2024-12-05 15:12:00|2115.01|2115.01|2114.88|2114.88|2115.01|2115.01|2114.88|2114.88|0
1733411530000|2024-12-05 15:12:10|2114.77|2114.77|2114.88|2114.88|2114.88|2114.88|2114.77|2114.77|0
1733411560000|2024-12-05 15:12:40|2114.96|2114.96|2114.88|2114.88|2114.96|2114.96|2114.86|2114.86|0
1733411580000|2024-12-05 15:13:00|2114.79|2114.79|2114.82|2114.82|2114.82|2114.82|2114.73|2114.73|0
1733411590000|2024-12-05 15:13:10|2114.76|2114.76|2114.82|2114.82|2114.82|2114.82|2114.7|2114.7|0
1733411600000|2024-12-05 15:13:20|2114.91|2114.91|2114.99|2114.99|2114.99|2114.99|2114.91|2114.91|0
1733411630000|2024-12-05 15:13:50|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1733411660000|2024-12-05 15:14:20|2115.18|2115.18|2115.07|2115.07|2115.18|2115.18|2115.07|2115.07|0
1733411670000|2024-12-05 15:14:30|2115.13|2115.13|2114.91|2114.91|2115.13|2115.13|2114.91|2114.91|0
1733411680000|2024-12-05 15:14:40|2114.57|2114.57|2114.48|2114.48|2114.57|2114.57|2114.41|2114.41|0
1733411690000|2024-12-05 15:14:50|2114.42|2114.42|2114.17|2114.17|2114.42|2114.42|2114.17|2114.17|0
1733411720000|2024-12-05 15:15:20|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|0
1733411740000|2024-12-05 15:15:40|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|0
1733411750000|2024-12-05 15:15:50|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1733411760000|2024-12-05 15:16:00|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1733411780000|2024-12-05 15:16:20|2113.89|2113.89|2113.98|2113.98|2113.98|2113.98|2113.89|2113.89|0
1733411820000|2024-12-05 15:17:00|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1733411840000|2024-12-05 15:17:20|2113.85|2113.85|2115.18|2115.18|2115.18|2115.18|2113.85|2113.85|0
1733411850000|2024-12-05 15:17:30|2115.21|2115.21|2116.17|2116.17|2116.17|2116.17|2115.21|2115.21|0
1733411960000|2024-12-05 15:19:20|2116.29|2116.29|2116.17|2116.17|2116.29|2116.29|2116.17|2116.17|0
1733411990000|2024-12-05 15:19:50|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|2116.05|0
1733412000000|2024-12-05 15:20:00|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|0
1733412020000|2024-12-05 15:20:20|2116.14|2116.14|2116.35|2116.35|2116.35|2116.35|2116.14|2116.14|0
1733412060000|2024-12-05 15:21:00|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|0
1733412110000|2024-12-05 15:21:50|2116.42|2116.42|2116.53|2116.53|2116.53|2116.53|2116.42|2116.42|0
1733412120000|2024-12-05 15:22:00|2116.66|2116.66|2116.95|2116.95|2117.04|2117.04|2116.66|2116.66|0
1733412130000|2024-12-05 15:22:10|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1733412170000|2024-12-05 15:22:50|2116.92|2116.92|2116.8|2116.8|2116.92|2116.92|2116.8|2116.8|0
1733412210000|2024-12-05 15:23:30|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1733412230000|2024-12-05 15:23:50|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1733412330000|2024-12-05 15:25:30|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1733412340000|2024-12-05 15:25:40|2116.75|2116.75|2116.63|2116.63|2116.75|2116.75|2116.63|2116.63|0
1733412350000|2024-12-05 15:25:50|2116.57|2116.57|2116.15|2116.15|2116.57|2116.57|2116.15|2116.15|0
1733412360000|2024-12-05 15:26:00|2115.65|2115.65|2115.23|2115.23|2115.65|2115.65|2115.22|2115.22|0
1733412370000|2024-12-05 15:26:10|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1733412380000|2024-12-05 15:26:20|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1733412410000|2024-12-05 15:26:50|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1733412420000|2024-12-05 15:27:00|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1733412430000|2024-12-05 15:27:10|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1733412480000|2024-12-05 15:28:00|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1733412490000|2024-12-05 15:28:10|2115.43|2115.43|2115.24|2115.24|2115.43|2115.43|2115.24|2115.24|0
1733412500000|2024-12-05 15:28:20|2115.35|2115.35|2115.69|2115.69|2115.69|2115.69|2115.35|2115.35|0
1733412510000|2024-12-05 15:28:30|2115.77|2115.77|2115.52|2115.52|2115.77|2115.77|2115.52|2115.52|0
1733412520000|2024-12-05 15:28:40|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1733412530000|2024-12-05 15:28:50|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1733412540000|2024-12-05 15:29:00|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1733412570000|2024-12-05 15:29:30|2116.07|2116.07|2115.98|2115.98|2116.07|2116.07|2115.98|2115.98|0
1733412600000|2024-12-05 15:30:00|2116.01|2116.01|2116.39|2116.39|2116.42|2116.42|2116.01|2116.01|0
1733412610000|2024-12-05 15:30:10|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1733412630000|2024-12-05 15:30:30|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1733412640000|2024-12-05 15:30:40|2116.59|2116.59|2116.75|2116.75|2116.75|2116.75|2116.59|2116.59|0
1733412680000|2024-12-05 15:31:20|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|0
1733412690000|2024-12-05 15:31:30|2116.92|2116.92|2117|2117|2117|2117|2116.92|2116.92|0
1733412700000|2024-12-05 15:31:40|2117.12|2117.12|2117.17|2117.17|2117.17|2117.17|2117.12|2117.12|0
1733412710000|2024-12-05 15:31:50|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1733412760000|2024-12-05 15:32:40|2117.17|2117.17|2117.28|2117.28|2117.28|2117.28|2117.17|2117.17|0
1733412780000|2024-12-05 15:33:00|2117.04|2117.04|2116.88|2116.88|2117.04|2117.04|2116.88|2116.88|0
1733412790000|2024-12-05 15:33:10|2116.83|2116.83|2116.8|2116.8|2116.83|2116.83|2116.8|2116.8|0
1733412820000|2024-12-05 15:33:40|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1733412830000|2024-12-05 15:33:50|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1733412840000|2024-12-05 15:34:00|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1733412850000|2024-12-05 15:34:10|2116.81|2116.81|2116.44|2116.44|2116.81|2116.81|2116.44|2116.44|0
1733412870000|2024-12-05 15:34:30|2116.32|2116.32|2116.2|2116.2|2116.32|2116.32|2116.2|2116.2|0
1733412880000|2024-12-05 15:34:40|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1733412900000|2024-12-05 15:35:00|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|0
1733412910000|2024-12-05 15:35:10|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1733412930000|2024-12-05 15:35:30|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|0
1733412940000|2024-12-05 15:35:40|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1733412950000|2024-12-05 15:35:50|2116.06|2116.06|2115.76|2115.76|2116.06|2116.06|2115.76|2115.76|0
1733412960000|2024-12-05 15:36:00|2115.66|2115.66|2115.57|2115.57|2115.66|2115.66|2115.57|2115.57|0
1733412970000|2024-12-05 15:36:10|2115.45|2115.45|2115.71|2115.71|2115.71|2115.71|2115.45|2115.45|0
1733412980000|2024-12-05 15:36:20|2115.63|2115.63|2115.71|2115.71|2115.71|2115.71|2115.63|2115.63|0
1733412990000|2024-12-05 15:36:30|2115.8|2115.8|2116.03|2116.03|2116.03|2116.03|2115.8|2115.8|0
1733413020000|2024-12-05 15:37:00|2116|2116|2116.14|2116.14|2116.14|2116.14|2116|2116|0
1733413050000|2024-12-05 15:37:30|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1733413100000|2024-12-05 15:38:20|2116.47|2116.47|2116.24|2116.24|2116.47|2116.47|2116.24|2116.24|0
1733413120000|2024-12-05 15:38:40|2116.36|2116.36|2116.32|2116.32|2116.36|2116.36|2116.32|2116.32|0
1733413140000|2024-12-05 15:39:00|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1733413150000|2024-12-05 15:39:10|2116.18|2116.18|2116.25|2116.25|2116.27|2116.27|2116.18|2116.18|0
1733413190000|2024-12-05 15:39:50|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1733413200000|2024-12-05 15:40:00|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1733413220000|2024-12-05 15:40:20|2116.44|2116.44|2116.64|2116.64|2116.64|2116.64|2116.44|2116.44|0
1733413250000|2024-12-05 15:40:50|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1733413280000|2024-12-05 15:41:20|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|0
1733413290000|2024-12-05 15:41:30|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1733413300000|2024-12-05 15:41:40|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1733413320000|2024-12-05 15:42:00|2116.83|2116.83|2116.39|2116.39|2116.83|2116.83|2116.39|2116.39|0
1733413340000|2024-12-05 15:42:20|2116.48|2116.48|2116.51|2116.51|2116.51|2116.51|2116.48|2116.48|0
1733413380000|2024-12-05 15:43:00|2116.63|2116.63|2116.72|2116.72|2116.72|2116.72|2116.63|2116.63|0
1733413400000|2024-12-05 15:43:20|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1733413410000|2024-12-05 15:43:30|2116.54|2116.54|2116.13|2116.13|2116.54|2116.54|2116.13|2116.13|0
1733413500000|2024-12-05 15:45:00|2116.01|2116.01|2116.02|2116.02|2116.02|2116.02|2115.89|2115.89|0
1733413510000|2024-12-05 15:45:10|2115.94|2115.94|2116.11|2116.11|2116.11|2116.11|2115.94|2115.94|0
1733413520000|2024-12-05 15:45:20|2116.19|2116.19|2116.32|2116.32|2116.32|2116.32|2116.19|2116.19|0
1733413550000|2024-12-05 15:45:50|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1733413580000|2024-12-05 15:46:20|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|0
1733413610000|2024-12-05 15:46:50|2116.51|2116.51|2116.87|2116.87|2116.87|2116.87|2116.51|2116.51|0
1733413620000|2024-12-05 15:47:00|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1733413630000|2024-12-05 15:47:10|2116.95|2116.95|2117.06|2117.06|2117.06|2117.06|2116.95|2116.95|0
1733413660000|2024-12-05 15:47:40|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1733413670000|2024-12-05 15:47:50|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1733413680000|2024-12-05 15:48:00|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1733413700000|2024-12-05 15:48:20|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1733413710000|2024-12-05 15:48:30|2117.29|2117.29|2117.4|2117.4|2117.4|2117.4|2117.29|2117.29|0
1733413740000|2024-12-05 15:49:00|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|0
1733413770000|2024-12-05 15:49:30|2117.52|2117.52|2117.61|2117.61|2117.61|2117.61|2117.52|2117.52|0
1733413780000|2024-12-05 15:49:40|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1733413790000|2024-12-05 15:49:50|2117.6|2117.6|2117.66|2117.66|2117.66|2117.66|2117.6|2117.6|0
1733413800000|2024-12-05 15:50:00|2117.43|2117.43|2117.85|2117.85|2117.85|2117.85|2117.43|2117.43|0
1733413810000|2024-12-05 15:50:10|2117.75|2117.75|2117.65|2117.65|2117.75|2117.75|2117.53|2117.53|0
1733413820000|2024-12-05 15:50:20|2117.62|2117.62|2117.7|2117.7|2117.7|2117.7|2117.58|2117.58|0
1733413830000|2024-12-05 15:50:30|2117.65|2117.65|2117.67|2117.67|2117.67|2117.67|2117.62|2117.62|0
1733413840000|2024-12-05 15:50:40|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1733413870000|2024-12-05 15:51:10|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1733413880000|2024-12-05 15:51:20|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1733413920000|2024-12-05 15:52:00|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1733413930000|2024-12-05 15:52:10|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1733413970000|2024-12-05 15:52:50|2117.43|2117.43|2117.52|2117.52|2117.52|2117.52|2117.43|2117.43|0
1733413980000|2024-12-05 15:53:00|2117.42|2117.42|2117.32|2117.32|2117.42|2117.42|2117.23|2117.23|0
1733413990000|2024-12-05 15:53:10|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1733414000000|2024-12-05 15:53:20|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1733414010000|2024-12-05 15:53:30|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1733414030000|2024-12-05 15:53:50|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1733414050000|2024-12-05 15:54:10|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|0
1733414060000|2024-12-05 15:54:20|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1733414070000|2024-12-05 15:54:30|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1733414080000|2024-12-05 15:54:40|2116.69|2116.69|2116.82|2116.82|2116.82|2116.82|2116.69|2116.69|0
1733414100000|2024-12-05 15:55:00|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1733414110000|2024-12-05 15:55:10|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1733414120000|2024-12-05 15:55:20|2116.85|2116.85|2116.79|2116.79|2116.85|2116.85|2116.79|2116.79|0
1733414130000|2024-12-05 15:55:30|2116.62|2116.62|2116.48|2116.48|2116.62|2116.62|2116.42|2116.42|0
1733414150000|2024-12-05 15:55:50|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1733414160000|2024-12-05 15:56:00|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1733414170000|2024-12-05 15:56:10|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.1|2116.1|0
1733414230000|2024-12-05 15:57:10|2115.95|2115.95|2115.88|2115.88|2115.95|2115.95|2115.88|2115.88|0
1733414240000|2024-12-05 15:57:20|2115.78|2115.78|2115.44|2115.44|2115.78|2115.78|2115.41|2115.41|0
1733414260000|2024-12-05 15:57:40|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1733414270000|2024-12-05 15:57:50|2115.39|2115.39|2115.26|2115.26|2115.39|2115.39|2115.26|2115.26|0
1733414310000|2024-12-05 15:58:30|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1733414320000|2024-12-05 15:58:40|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.22|2115.22|0
1733414330000|2024-12-05 15:58:50|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1733414340000|2024-12-05 15:59:00|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1733414350000|2024-12-05 15:59:10|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1733414360000|2024-12-05 15:59:20|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1733414370000|2024-12-05 15:59:30|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1733414380000|2024-12-05 15:59:40|2115.4|2115.4|2115.26|2115.26|2115.4|2115.4|2115.26|2115.26|0
1733414390000|2024-12-05 15:59:50|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1733414400000|2024-12-05 16:00:00|2115.4|2115.4|2115.44|2115.44|2115.44|2115.44|2115.4|2115.4|0
1733414410000|2024-12-05 16:00:10|2115.49|2115.49|2115.37|2115.37|2115.49|2115.49|2115.37|2115.37|0
1733414430000|2024-12-05 16:00:30|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1733414440000|2024-12-05 16:00:40|2115.6|2115.6|2116.15|2116.15|2116.15|2116.15|2115.6|2115.6|0
1733414450000|2024-12-05 16:00:50|2116.12|2116.12|2116.15|2116.15|2116.15|2116.15|2116.12|2116.12|0
1733414460000|2024-12-05 16:01:00|2116.22|2116.22|2116.25|2116.25|2116.25|2116.25|2116.22|2116.22|0
1733414470000|2024-12-05 16:01:10|2116.22|2116.22|2116.13|2116.13|2116.22|2116.22|2116.13|2116.13|0
1733414480000|2024-12-05 16:01:20|2116|2116|2116|2116|2116|2116|2116|2116|0
1733414490000|2024-12-05 16:01:30|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|0
1733414510000|2024-12-05 16:01:50|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1733414520000|2024-12-05 16:02:00|2115.58|2115.58|2115.65|2115.65|2115.65|2115.65|2115.49|2115.49|0
1733414530000|2024-12-05 16:02:10|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1733414570000|2024-12-05 16:02:50|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1733414580000|2024-12-05 16:03:00|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1733414590000|2024-12-05 16:03:10|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|0
1733414610000|2024-12-05 16:03:30|2116.24|2116.24|2116.35|2116.35|2116.35|2116.35|2116.24|2116.24|0
1733414630000|2024-12-05 16:03:50|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1733414650000|2024-12-05 16:04:10|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1733414660000|2024-12-05 16:04:20|2116.46|2116.46|2116.52|2116.52|2116.52|2116.52|2116.41|2116.41|0
1733414670000|2024-12-05 16:04:30|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1733414680000|2024-12-05 16:04:40|2116.77|2116.77|2117.16|2117.16|2117.16|2117.16|2116.77|2116.77|0
1733414690000|2024-12-05 16:04:50|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|0
1733414700000|2024-12-05 16:05:00|2117.29|2117.29|2116.83|2116.83|2117.29|2117.29|2116.75|2116.75|0
1733414710000|2024-12-05 16:05:10|2117|2117|2117.24|2117.24|2117.37|2117.37|2117|2117|0
1733414750000|2024-12-05 16:05:50|2117.33|2117.33|2116.97|2116.97|2117.33|2117.33|2116.97|2116.97|0
1733414760000|2024-12-05 16:06:00|2116.93|2116.93|2116.96|2116.96|2116.96|2116.96|2116.93|2116.93|0
1733414770000|2024-12-05 16:06:10|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1733414800000|2024-12-05 16:06:40|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|0
1733414830000|2024-12-05 16:07:10|2116.56|2116.56|2116.42|2116.42|2116.56|2116.56|2116.42|2116.42|0
1733414870000|2024-12-05 16:07:50|2116.18|2116.18|2116.05|2116.05|2116.18|2116.18|2116.05|2116.05|0
1733414880000|2024-12-05 16:08:00|2116.18|2116.18|2116.22|2116.22|2116.22|2116.22|2116.18|2116.18|0
1733414890000|2024-12-05 16:08:10|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|0
1733414900000|2024-12-05 16:08:20|2116.56|2116.56|2116.18|2116.18|2116.56|2116.56|2116.18|2116.18|0
1733414910000|2024-12-05 16:08:30|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|0
1733414930000|2024-12-05 16:08:50|2116.17|2116.17|2116.08|2116.08|2116.17|2116.17|2116.08|2116.08|0
1733414950000|2024-12-05 16:09:10|2115.87|2115.87|2115.97|2115.97|2115.97|2115.97|2115.87|2115.87|0
1733414960000|2024-12-05 16:09:20|2115.85|2115.85|2115.73|2115.73|2115.85|2115.85|2115.73|2115.73|0
1733414980000|2024-12-05 16:09:40|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1733414990000|2024-12-05 16:09:50|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1733415000000|2024-12-05 16:10:00|2115.54|2115.54|2115.49|2115.49|2115.59|2115.59|2115.42|2115.42|0
1733415010000|2024-12-05 16:10:10|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1733415020000|2024-12-05 16:10:20|2115.42|2115.42|2115.37|2115.37|2115.42|2115.42|2115.37|2115.37|0
1733415040000|2024-12-05 16:10:40|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1733415060000|2024-12-05 16:11:00|2115.41|2115.41|2115.43|2115.43|2115.43|2115.43|2115.41|2115.41|0
1733415080000|2024-12-05 16:11:20|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1733415100000|2024-12-05 16:11:40|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1733415130000|2024-12-05 16:12:10|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1733415140000|2024-12-05 16:12:20|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1733415150000|2024-12-05 16:12:30|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1733415180000|2024-12-05 16:13:00|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1733415190000|2024-12-05 16:13:10|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1733415220000|2024-12-05 16:13:40|2115.62|2115.62|2115.65|2115.65|2115.65|2115.65|2115.62|2115.62|0
1733415230000|2024-12-05 16:13:50|2115.6|2115.6|2115.73|2115.73|2115.73|2115.73|2115.6|2115.6|0
1733415240000|2024-12-05 16:14:00|2115.82|2115.82|2115.73|2115.73|2115.82|2115.82|2115.73|2115.73|0
1733415250000|2024-12-05 16:14:10|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1733415260000|2024-12-05 16:14:20|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1733415280000|2024-12-05 16:14:40|2115.67|2115.67|2115.58|2115.58|2115.67|2115.67|2115.58|2115.58|0
1733415290000|2024-12-05 16:14:50|2115.55|2115.55|2115.58|2115.58|2115.58|2115.58|2115.55|2115.55|0
1733415300000|2024-12-05 16:15:00|2115.52|2115.52|2115.56|2115.56|2115.56|2115.56|2115.49|2115.49|0
1733415310000|2024-12-05 16:15:10|2115.44|2115.44|2115.39|2115.39|2115.44|2115.44|2115.39|2115.39|0
1733415320000|2024-12-05 16:15:20|2115.13|2115.13|2115.11|2115.11|2115.13|2115.13|2115.02|2115.02|0
1733415340000|2024-12-05 16:15:40|2115.02|2115.02|2115.11|2115.11|2115.11|2115.11|2115.02|2115.02|0
1733415370000|2024-12-05 16:16:10|2115.52|2115.52|2115.02|2115.02|2115.61|2115.61|2115.02|2115.02|0
1733415380000|2024-12-05 16:16:20|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|2114.95|0
1733415410000|2024-12-05 16:16:50|2115|2115|2115|2115|2115|2115|2115|2115|0
1733415420000|2024-12-05 16:17:00|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1733415450000|2024-12-05 16:17:30|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1733415460000|2024-12-05 16:17:40|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1733415470000|2024-12-05 16:17:50|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1733415490000|2024-12-05 16:18:10|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1733415500000|2024-12-05 16:18:20|2114.97|2114.97|2114.8|2114.8|2115.02|2115.02|2114.8|2114.8|0
1733415510000|2024-12-05 16:18:30|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1733415520000|2024-12-05 16:18:40|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1733415530000|2024-12-05 16:18:50|2114.99|2114.99|2115.1|2115.1|2115.1|2115.1|2114.95|2114.95|0
1733415550000|2024-12-05 16:19:10|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1733415560000|2024-12-05 16:19:20|2115.35|2115.35|2116.25|2116.25|2116.25|2116.25|2115.35|2115.35|0
1733415570000|2024-12-05 16:19:30|2116.63|2116.63|2116.92|2116.92|2117.02|2117.02|2116.63|2116.63|0
1733415580000|2024-12-05 16:19:40|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1733415590000|2024-12-05 16:19:50|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1733415600000|2024-12-05 16:20:00|2116.69|2116.69|2116.75|2116.75|2116.83|2116.83|2116.69|2116.69|0
1733415610000|2024-12-05 16:20:10|2116.73|2116.73|2116.73|2116.73|2116.75|2116.75|2116.73|2116.73|0
1733415620000|2024-12-05 16:20:20|2116.79|2116.79|2116.67|2116.67|2116.79|2116.79|2116.67|2116.67|0
1733415630000|2024-12-05 16:20:30|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|0
1733415640000|2024-12-05 16:20:40|2116.54|2116.54|2116.62|2116.62|2116.62|2116.62|2116.48|2116.48|0
1733415650000|2024-12-05 16:20:50|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1733415660000|2024-12-05 16:21:00|2116.71|2116.71|2116.65|2116.65|2116.71|2116.71|2116.65|2116.65|0
1733415680000|2024-12-05 16:21:20|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1733415690000|2024-12-05 16:21:30|2116.98|2116.98|2116.94|2116.94|2116.98|2116.98|2116.91|2116.91|0
1733415700000|2024-12-05 16:21:40|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1733415720000|2024-12-05 16:22:00|2116.89|2116.89|2116.92|2116.92|2116.92|2116.92|2116.89|2116.89|0
1733415730000|2024-12-05 16:22:10|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|0
1733415750000|2024-12-05 16:22:30|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1733415760000|2024-12-05 16:22:40|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1733415770000|2024-12-05 16:22:50|2116.98|2116.98|2116.86|2116.86|2116.98|2116.98|2116.86|2116.86|0
1733415800000|2024-12-05 16:23:20|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1733415810000|2024-12-05 16:23:30|2116.58|2116.58|2116.62|2116.62|2116.62|2116.62|2116.58|2116.58|0
1733415820000|2024-12-05 16:23:40|2116.8|2116.8|2116.71|2116.71|2116.8|2116.8|2116.71|2116.71|0
1733415840000|2024-12-05 16:24:00|2117|2117|2116.91|2116.91|2117|2117|2116.91|2116.91|0
1733415850000|2024-12-05 16:24:10|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1733415860000|2024-12-05 16:24:20|2116.99|2116.99|2117.23|2117.23|2117.23|2117.23|2116.99|2116.99|0
1733415870000|2024-12-05 16:24:30|2117.06|2117.06|2117.18|2117.18|2117.18|2117.18|2117.06|2117.06|0
1733415880000|2024-12-05 16:24:40|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|0
1733415890000|2024-12-05 16:24:50|2117.09|2117.09|2117.2|2117.2|2117.2|2117.2|2117.09|2117.09|0
1733415900000|2024-12-05 16:25:00|2117.24|2117.24|2117.88|2117.88|2117.88|2117.88|2117.24|2117.24|0
1733415910000|2024-12-05 16:25:10|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1733415920000|2024-12-05 16:25:20|2117.7|2117.7|2117.63|2117.63|2117.7|2117.7|2117.63|2117.63|0
1733415930000|2024-12-05 16:25:30|2117.71|2117.71|2117.94|2117.94|2117.94|2117.94|2117.71|2117.71|0
1733415950000|2024-12-05 16:25:50|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1733415980000|2024-12-05 16:26:20|2117.93|2117.93|2117.77|2117.77|2117.93|2117.93|2117.77|2117.77|0
1733416000000|2024-12-05 16:26:40|2117.65|2117.65|2117.59|2117.59|2117.68|2117.68|2117.59|2117.59|0
1733416010000|2024-12-05 16:26:50|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1733416020000|2024-12-05 16:27:00|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1733416030000|2024-12-05 16:27:10|2117.8|2117.8|2117.72|2117.72|2117.8|2117.8|2117.72|2117.72|0
1733416050000|2024-12-05 16:27:30|2117.62|2117.62|2117.51|2117.51|2117.62|2117.62|2117.51|2117.51|0
1733416060000|2024-12-05 16:27:40|2117.6|2117.6|2117.69|2117.69|2117.69|2117.69|2117.6|2117.6|0
1733416080000|2024-12-05 16:28:00|2117.56|2117.56|2117.35|2117.35|2117.56|2117.56|2117.23|2117.23|0
1733416090000|2024-12-05 16:28:10|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1733416100000|2024-12-05 16:28:20|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1733416110000|2024-12-05 16:28:30|2117.68|2117.68|2117.78|2117.78|2117.78|2117.78|2117.68|2117.68|0
1733416120000|2024-12-05 16:28:40|2117.87|2117.87|2117.97|2117.97|2117.97|2117.97|2117.87|2117.87|0
1733416140000|2024-12-05 16:29:00|2117.93|2117.93|2117.95|2117.95|2117.95|2117.95|2117.93|2117.93|0
1733416150000|2024-12-05 16:29:10|2118|2118|2117.91|2117.91|2118|2118|2117.91|2117.91|0
1733416160000|2024-12-05 16:29:20|2117.82|2117.82|2117.88|2117.88|2117.98|2117.98|2117.82|2117.82|0
1733416170000|2024-12-05 16:29:30|2117.91|2117.91|2117.96|2117.96|2117.96|2117.96|2117.91|2117.91|0
1733416180000|2024-12-05 16:29:40|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1733416190000|2024-12-05 16:29:50|2117.99|2117.99|2118.05|2118.05|2118.46|2118.46|2117.93|2117.93|0
1733472900000|2024-12-06 08:15:00|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733472910000|2024-12-06 08:15:10|2118.64|2118.64|2119.2|2119.2|2119.2|2119.2|2118.64|2118.64|0
1733472920000|2024-12-06 08:15:20|2119.29|2119.29|2119.47|2119.47|2119.47|2119.47|2119.29|2119.29|0
1733472930000|2024-12-06 08:15:30|2120.29|2120.29|2120.38|2120.38|2120.38|2120.38|2120.29|2120.29|0
1733472970000|2024-12-06 08:16:10|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1733472980000|2024-12-06 08:16:20|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1733472990000|2024-12-06 08:16:30|2120.87|2120.87|2121.23|2121.23|2121.23|2121.23|2120.87|2120.87|0
1733473000000|2024-12-06 08:16:40|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1733473010000|2024-12-06 08:16:50|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1733473030000|2024-12-06 08:17:10|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1733473040000|2024-12-06 08:17:20|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|0
1733473050000|2024-12-06 08:17:30|2121.78|2121.78|2121.82|2121.82|2121.82|2121.82|2121.78|2121.78|0
1733473060000|2024-12-06 08:17:40|2121.73|2121.73|2121.88|2121.88|2121.88|2121.88|2121.73|2121.73|0
1733473070000|2024-12-06 08:17:50|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1733473080000|2024-12-06 08:18:00|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|0
1733473090000|2024-12-06 08:18:10|2123.27|2123.27|2123.51|2123.51|2123.51|2123.51|2123.27|2123.27|0
1733473130000|2024-12-06 08:18:50|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1733473150000|2024-12-06 08:19:10|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|0
1733473160000|2024-12-06 08:19:20|2123.68|2123.68|2123.9|2123.9|2123.9|2123.9|2123.68|2123.68|0
1733473170000|2024-12-06 08:19:30|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1733473180000|2024-12-06 08:19:40|2124.01|2124.01|2124.23|2124.23|2124.23|2124.23|2124.01|2124.01|0
1733473190000|2024-12-06 08:19:50|2124.27|2124.27|2124.14|2124.14|2124.27|2124.27|2124.14|2124.14|0
1733473200000|2024-12-06 08:20:00|2123.77|2123.77|2124.29|2124.29|2124.29|2124.29|2123.77|2123.77|0
1733473220000|2024-12-06 08:20:20|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1733473250000|2024-12-06 08:20:50|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1733473260000|2024-12-06 08:21:00|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1733473310000|2024-12-06 08:21:50|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1733473340000|2024-12-06 08:22:20|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1733473360000|2024-12-06 08:22:40|2124.17|2124.17|2124.26|2124.26|2124.26|2124.26|2124.17|2124.17|0
1733473400000|2024-12-06 08:23:20|2124.5|2124.5|2124.31|2124.31|2124.5|2124.5|2124.31|2124.31|0
1733473460000|2024-12-06 08:24:20|2124.4|2124.4|2124.9|2124.9|2124.9|2124.9|2124.4|2124.4|0
1733473500000|2024-12-06 08:25:00|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|0
1733473510000|2024-12-06 08:25:10|2125.03|2125.03|2124.93|2124.93|2125.03|2125.03|2124.93|2124.93|0
1733473520000|2024-12-06 08:25:20|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1733473530000|2024-12-06 08:25:30|2124.61|2124.61|2124.66|2124.66|2124.66|2124.66|2124.61|2124.61|0
1733473540000|2024-12-06 08:25:40|2124.75|2124.75|2125.44|2125.44|2125.44|2125.44|2124.75|2124.75|0
1733473550000|2024-12-06 08:25:50|2125.48|2125.48|2126.18|2126.18|2126.18|2126.18|2125.22|2125.22|0
1733473560000|2024-12-06 08:26:00|2126.34|2126.34|2127.11|2127.11|2127.11|2127.11|2126.34|2126.34|0
1733473570000|2024-12-06 08:26:10|2127.2|2127.2|2127.32|2127.32|2127.32|2127.32|2127.2|2127.2|0
1733473580000|2024-12-06 08:26:20|2127.43|2127.43|2127.32|2127.32|2127.43|2127.43|2127.32|2127.32|0
1733473590000|2024-12-06 08:26:30|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1733473620000|2024-12-06 08:27:00|2127.14|2127.14|2127.09|2127.09|2127.14|2127.14|2127.05|2127.05|0
1733473630000|2024-12-06 08:27:10|2127.21|2127.21|2127.19|2127.19|2127.27|2127.27|2127.19|2127.19|0
1733473640000|2024-12-06 08:27:20|2127.28|2127.28|2127.19|2127.19|2127.28|2127.28|2127.19|2127.19|0
1733473690000|2024-12-06 08:28:10|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1733473700000|2024-12-06 08:28:20|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1733473720000|2024-12-06 08:28:40|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1733473750000|2024-12-06 08:29:10|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1733473800000|2024-12-06 08:30:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1733473810000|2024-12-06 08:30:10|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1733473820000|2024-12-06 08:30:20|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1733473830000|2024-12-06 08:30:30|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1733473870000|2024-12-06 08:31:10|2124.57|2124.57|2124.39|2124.39|2124.57|2124.57|2124.39|2124.39|0
1733473880000|2024-12-06 08:31:20|2124.17|2124.17|2123.54|2123.54|2124.17|2124.17|2123.54|2123.54|0
1733473900000|2024-12-06 08:31:40|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1733473920000|2024-12-06 08:32:00|2123.63|2123.63|2123.26|2123.26|2123.63|2123.63|2123.26|2123.26|0
1733473930000|2024-12-06 08:32:10|2123.02|2123.02|2123.26|2123.26|2123.26|2123.26|2123.02|2123.02|0
1733473940000|2024-12-06 08:32:20|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1733473950000|2024-12-06 08:32:30|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1733473980000|2024-12-06 08:33:00|2123.06|2123.06|2122.57|2122.57|2123.06|2123.06|2122.57|2122.57|0
1733473990000|2024-12-06 08:33:10|2122.45|2122.45|2122.41|2122.41|2122.45|2122.45|2122.41|2122.41|0
1733474010000|2024-12-06 08:33:30|2122.66|2122.66|2122.96|2122.96|2123.08|2123.08|2122.66|2122.66|0
1733474020000|2024-12-06 08:33:40|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|0
1733474060000|2024-12-06 08:34:20|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|0
1733474130000|2024-12-06 08:35:30|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1733474160000|2024-12-06 08:36:00|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1733474180000|2024-12-06 08:36:20|2122.67|2122.67|2122.76|2122.76|2122.76|2122.76|2122.67|2122.67|0
1733474200000|2024-12-06 08:36:40|2123.03|2123.03|2123.42|2123.42|2123.42|2123.42|2123.03|2123.03|0
1733474220000|2024-12-06 08:37:00|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|0
1733474230000|2024-12-06 08:37:10|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1733474240000|2024-12-06 08:37:20|2123.34|2123.34|2123.23|2123.23|2123.34|2123.34|2123.23|2123.23|0
1733474260000|2024-12-06 08:37:40|2123.15|2123.15|2123.07|2123.07|2123.15|2123.15|2123.07|2123.07|0
1733474310000|2024-12-06 08:38:30|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1733474360000|2024-12-06 08:39:20|2122.5|2122.5|2122.62|2122.62|2122.62|2122.62|2122.5|2122.5|0
1733474370000|2024-12-06 08:39:30|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1733474400000|2024-12-06 08:40:00|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1733474420000|2024-12-06 08:40:20|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1733474440000|2024-12-06 08:40:40|2122.92|2122.92|2123.29|2123.29|2123.29|2123.29|2122.92|2122.92|0
1733474470000|2024-12-06 08:41:10|2123.2|2123.2|2123.11|2123.11|2123.2|2123.2|2123.11|2123.11|0
1733474480000|2024-12-06 08:41:20|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1733474490000|2024-12-06 08:41:30|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1733474580000|2024-12-06 08:43:00|2122.71|2122.71|2122.8|2122.8|2122.8|2122.8|2122.71|2122.71|0
1733474600000|2024-12-06 08:43:20|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1733474660000|2024-12-06 08:44:20|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|0
1733474670000|2024-12-06 08:44:30|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1733474700000|2024-12-06 08:45:00|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1733474760000|2024-12-06 08:46:00|2122|2122|2122|2122|2122|2122|2122|2122|0
1733474780000|2024-12-06 08:46:20|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1733474810000|2024-12-06 08:46:50|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|0
1733474820000|2024-12-06 08:47:00|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|0
1733474840000|2024-12-06 08:47:20|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1733474870000|2024-12-06 08:47:50|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1733474880000|2024-12-06 08:48:00|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1733474890000|2024-12-06 08:48:10|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1733474920000|2024-12-06 08:48:40|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1733474950000|2024-12-06 08:49:10|2121.48|2121.48|2121.42|2121.42|2121.6|2121.6|2121.42|2121.42|0
1733474980000|2024-12-06 08:49:40|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1733475020000|2024-12-06 08:50:20|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1733475040000|2024-12-06 08:50:40|2121.53|2121.53|2121.5|2121.5|2121.53|2121.53|2121.5|2121.5|0
1733475060000|2024-12-06 08:51:00|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1733475110000|2024-12-06 08:51:50|2121.41|2121.41|2121.37|2121.37|2121.41|2121.41|2121.37|2121.37|0
1733475120000|2024-12-06 08:52:00|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1733475140000|2024-12-06 08:52:20|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1733475170000|2024-12-06 08:52:50|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1733475190000|2024-12-06 08:53:10|2120.96|2120.96|2121.02|2121.02|2121.02|2121.02|2120.96|2120.96|0
1733475200000|2024-12-06 08:53:20|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1733475210000|2024-12-06 08:53:30|2121.03|2121.03|2121|2121|2121.03|2121.03|2121|2121|0
1733475220000|2024-12-06 08:53:40|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1733475240000|2024-12-06 08:54:00|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1733475260000|2024-12-06 08:54:20|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|0
1733475310000|2024-12-06 08:55:10|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1733475340000|2024-12-06 08:55:40|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1733475380000|2024-12-06 08:56:20|2120.93|2120.93|2120.28|2120.28|2120.93|2120.93|2120.28|2120.28|0
1733475410000|2024-12-06 08:56:50|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1733475420000|2024-12-06 08:57:00|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1733475440000|2024-12-06 08:57:20|2120.65|2120.65|2120.74|2120.74|2120.83|2120.83|2120.65|2120.65|0
1733475450000|2024-12-06 08:57:30|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1733475460000|2024-12-06 08:57:40|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1733475480000|2024-12-06 08:58:00|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1733475500000|2024-12-06 08:58:20|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|0
1733475560000|2024-12-06 08:59:20|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1733475590000|2024-12-06 08:59:50|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1733475620000|2024-12-06 09:00:20|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1733475630000|2024-12-06 09:00:30|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1733475640000|2024-12-06 09:00:40|2121.05|2121.05|2120.7|2120.7|2121.05|2121.05|2120.7|2120.7|0
1733475660000|2024-12-06 09:01:00|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|0
1733475670000|2024-12-06 09:01:10|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1733475700000|2024-12-06 09:01:40|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1733475730000|2024-12-06 09:02:10|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1733475760000|2024-12-06 09:02:40|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1733475780000|2024-12-06 09:03:00|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1733475830000|2024-12-06 09:03:50|2119.24|2119.24|2119.32|2119.32|2119.32|2119.32|2119.24|2119.24|0
1733475840000|2024-12-06 09:04:00|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1733475850000|2024-12-06 09:04:10|2119.21|2119.21|2119.1|2119.1|2119.21|2119.21|2119.1|2119.1|0
1733475870000|2024-12-06 09:04:30|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1733475900000|2024-12-06 09:05:00|2118.95|2118.95|2118.17|2118.17|2119|2119|2118.17|2118.17|0
1733475910000|2024-12-06 09:05:10|2117.83|2117.83|2117.41|2117.41|2117.83|2117.83|2117.41|2117.41|0
1733475930000|2024-12-06 09:05:30|2117.44|2117.44|2117.26|2117.26|2117.44|2117.44|2117.26|2117.26|0
1733475950000|2024-12-06 09:05:50|2117.32|2117.32|2117.34|2117.34|2117.34|2117.34|2117.32|2117.32|0
1733475970000|2024-12-06 09:06:10|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1733476000000|2024-12-06 09:06:40|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1733476050000|2024-12-06 09:07:30|2117.46|2117.46|2117.72|2117.72|2117.72|2117.72|2117.46|2117.46|0
1733476060000|2024-12-06 09:07:40|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1733476070000|2024-12-06 09:07:50|2117.85|2117.85|2117.96|2117.96|2117.96|2117.96|2117.85|2117.85|0
1733476140000|2024-12-06 09:09:00|2117.83|2117.83|2117.58|2117.58|2117.83|2117.83|2117.58|2117.58|0
1733476150000|2024-12-06 09:09:10|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1733476160000|2024-12-06 09:09:20|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1733476180000|2024-12-06 09:09:40|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1733476190000|2024-12-06 09:09:50|2118.07|2118.07|2118.17|2118.17|2118.17|2118.17|2118.07|2118.07|0
1733476200000|2024-12-06 09:10:00|2118.23|2118.23|2118.69|2118.69|2118.69|2118.69|2118.23|2118.23|0
1733476260000|2024-12-06 09:11:00|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1733476290000|2024-12-06 09:11:30|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1733476310000|2024-12-06 09:11:50|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|0
1733476320000|2024-12-06 09:12:00|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|0
1733476330000|2024-12-06 09:12:10|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1733476370000|2024-12-06 09:12:50|2118.92|2118.92|2119.81|2119.81|2119.81|2119.81|2118.92|2118.92|0
1733476400000|2024-12-06 09:13:20|2119.9|2119.9|2121.39|2121.39|2121.39|2121.39|2119.9|2119.9|0
1733476410000|2024-12-06 09:13:30|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1733476420000|2024-12-06 09:13:40|2121.36|2121.36|2121.53|2121.53|2121.53|2121.53|2121.36|2121.36|0
1733476440000|2024-12-06 09:14:00|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1733476470000|2024-12-06 09:14:30|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1733476490000|2024-12-06 09:14:50|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1733476500000|2024-12-06 09:15:00|2121.81|2121.81|2121.75|2121.75|2121.81|2121.81|2121.75|2121.75|0
1733476510000|2024-12-06 09:15:10|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|0
1733476590000|2024-12-06 09:16:30|2121.96|2121.96|2121.78|2121.78|2121.96|2121.96|2121.78|2121.78|0
1733476610000|2024-12-06 09:16:50|2121.61|2121.61|2121.4|2121.4|2121.61|2121.61|2121.4|2121.4|0
1733476620000|2024-12-06 09:17:00|2120.79|2120.79|2120.68|2120.68|2120.79|2120.79|2120.68|2120.68|0
1733476640000|2024-12-06 09:17:20|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1733476660000|2024-12-06 09:17:40|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1733476680000|2024-12-06 09:18:00|2120.62|2120.62|2120.54|2120.54|2120.62|2120.62|2120.54|2120.54|0
1733476720000|2024-12-06 09:18:40|2120.48|2120.48|2120.51|2120.51|2120.51|2120.51|2120.48|2120.48|0
1733476770000|2024-12-06 09:19:30|2120.88|2120.88|2121|2121|2121|2121|2120.88|2120.88|0
1733476800000|2024-12-06 09:20:00|2121.52|2121.52|2121.2|2121.2|2121.52|2121.52|2121.2|2121.2|0
1733476820000|2024-12-06 09:20:20|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1733476830000|2024-12-06 09:20:30|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1733476910000|2024-12-06 09:21:50|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1733476920000|2024-12-06 09:22:00|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1733476930000|2024-12-06 09:22:10|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1733476950000|2024-12-06 09:22:30|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|0
1733476970000|2024-12-06 09:22:50|2121.69|2121.69|2121.75|2121.75|2121.75|2121.75|2121.69|2121.69|0
1733477030000|2024-12-06 09:23:50|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1733477040000|2024-12-06 09:24:00|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1733477060000|2024-12-06 09:24:20|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|0
1733477070000|2024-12-06 09:24:30|2122.45|2122.45|2122.48|2122.48|2122.48|2122.48|2122.45|2122.45|0
1733477110000|2024-12-06 09:25:10|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1733477120000|2024-12-06 09:25:20|2122.45|2122.45|2122.42|2122.42|2122.45|2122.45|2122.42|2122.42|0
1733477130000|2024-12-06 09:25:30|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1733477140000|2024-12-06 09:25:40|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|0
1733477150000|2024-12-06 09:25:50|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1733477170000|2024-12-06 09:26:10|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1733477190000|2024-12-06 09:26:30|2122.6|2122.6|2122.65|2122.65|2122.65|2122.65|2122.6|2122.6|0
1733477200000|2024-12-06 09:26:40|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|0
1733477220000|2024-12-06 09:27:00|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1733477240000|2024-12-06 09:27:20|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1733477270000|2024-12-06 09:27:50|2122.35|2122.35|2122.4|2122.4|2122.4|2122.4|2122.35|2122.35|0
1733477300000|2024-12-06 09:28:20|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1733477380000|2024-12-06 09:29:40|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1733477390000|2024-12-06 09:29:50|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1733477400000|2024-12-06 09:30:00|2121.79|2121.79|2121.48|2121.48|2121.79|2121.79|2121.48|2121.48|0
1733477420000|2024-12-06 09:30:20|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1733477440000|2024-12-06 09:30:40|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1733477450000|2024-12-06 09:30:50|2121.55|2121.55|2122.31|2122.31|2122.31|2122.31|2121.55|2121.55|0
1733477470000|2024-12-06 09:31:10|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1733477480000|2024-12-06 09:31:20|2122.31|2122.31|2122.34|2122.34|2122.34|2122.34|2122.31|2122.31|0
1733477500000|2024-12-06 09:31:40|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1733477520000|2024-12-06 09:32:00|2122.46|2122.46|2122.66|2122.66|2122.66|2122.66|2122.46|2122.46|0
1733477540000|2024-12-06 09:32:20|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1733477580000|2024-12-06 09:33:00|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1733477590000|2024-12-06 09:33:10|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1733477610000|2024-12-06 09:33:30|2122.63|2122.63|2122.54|2122.54|2122.63|2122.63|2122.54|2122.54|0
1733477630000|2024-12-06 09:33:50|2122.78|2122.78|2122.66|2122.66|2122.78|2122.78|2122.54|2122.54|0
1733477640000|2024-12-06 09:34:00|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1733477650000|2024-12-06 09:34:10|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1733477660000|2024-12-06 09:34:20|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1733477680000|2024-12-06 09:34:40|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1733477730000|2024-12-06 09:35:30|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1733477800000|2024-12-06 09:36:40|2122.49|2122.49|2124.41|2124.41|2124.41|2124.41|2122.49|2122.49|0
1733477810000|2024-12-06 09:36:50|2124.45|2124.45|2124.76|2124.76|2124.76|2124.76|2124.45|2124.45|0
1733477860000|2024-12-06 09:37:40|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1733477870000|2024-12-06 09:37:50|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1733477900000|2024-12-06 09:38:20|2124.88|2124.88|2124.79|2124.79|2124.88|2124.88|2124.79|2124.79|0
1733477920000|2024-12-06 09:38:40|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1733477930000|2024-12-06 09:38:50|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1733477940000|2024-12-06 09:39:00|2125.04|2125.04|2124.87|2124.87|2125.04|2125.04|2124.87|2124.87|0
1733477990000|2024-12-06 09:39:50|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|0
1733478000000|2024-12-06 09:40:00|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1733478030000|2024-12-06 09:40:30|2125.11|2125.11|2125.23|2125.23|2125.23|2125.23|2125.11|2125.11|0
1733478050000|2024-12-06 09:40:50|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|0
1733478060000|2024-12-06 09:41:00|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1733478100000|2024-12-06 09:41:40|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1733478110000|2024-12-06 09:41:50|2125.12|2125.12|2124.57|2124.57|2125.12|2125.12|2124.57|2124.57|0
1733478120000|2024-12-06 09:42:00|2124.53|2124.53|2124.52|2124.52|2124.53|2124.53|2124.45|2124.45|0
1733478170000|2024-12-06 09:42:50|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1733478200000|2024-12-06 09:43:20|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1733478210000|2024-12-06 09:43:30|2124.38|2124.38|2124.46|2124.46|2124.46|2124.46|2124.38|2124.38|0
1733478230000|2024-12-06 09:43:50|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1733478250000|2024-12-06 09:44:10|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1733478280000|2024-12-06 09:44:40|2124.81|2124.81|2125.13|2125.13|2125.13|2125.13|2124.81|2124.81|0
1733478290000|2024-12-06 09:44:50|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|0
1733478300000|2024-12-06 09:45:00|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1733478310000|2024-12-06 09:45:10|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|0
1733478360000|2024-12-06 09:46:00|2124.83|2124.83|2124.86|2124.86|2124.86|2124.86|2124.83|2124.83|0
1733478380000|2024-12-06 09:46:20|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1733478420000|2024-12-06 09:47:00|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1733478460000|2024-12-06 09:47:40|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|0
1733478520000|2024-12-06 09:48:40|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|0
1733478530000|2024-12-06 09:48:50|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1733478600000|2024-12-06 09:50:00|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1733478680000|2024-12-06 09:51:20|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|0
1733478690000|2024-12-06 09:51:30|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1733478740000|2024-12-06 09:52:20|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1733478760000|2024-12-06 09:52:40|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1733478770000|2024-12-06 09:52:50|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1733478780000|2024-12-06 09:53:00|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1733478800000|2024-12-06 09:53:20|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1733478820000|2024-12-06 09:53:40|2124.35|2124.35|2124.29|2124.29|2124.35|2124.35|2124.29|2124.29|0
1733478850000|2024-12-06 09:54:10|2124.41|2124.41|2124.54|2124.54|2124.54|2124.54|2124.41|2124.41|0
1733478890000|2024-12-06 09:54:50|2124.5|2124.5|2124.63|2124.63|2124.63|2124.63|2124.5|2124.5|0
1733478910000|2024-12-06 09:55:10|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1733478980000|2024-12-06 09:56:20|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1733479000000|2024-12-06 09:56:40|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|0
1733479010000|2024-12-06 09:56:50|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1733479030000|2024-12-06 09:57:10|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|0
1733479060000|2024-12-06 09:57:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1733479070000|2024-12-06 09:57:50|2124.33|2124.33|2124.32|2124.32|2124.33|2124.33|2124.28|2124.28|0
1733479090000|2024-12-06 09:58:10|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1733479110000|2024-12-06 09:58:30|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1733479120000|2024-12-06 09:58:40|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1733479130000|2024-12-06 09:58:50|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1733479140000|2024-12-06 09:59:00|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1733479160000|2024-12-06 09:59:20|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1733479200000|2024-12-06 10:00:00|2123.82|2123.82|2123.29|2123.29|2123.82|2123.82|2123.29|2123.29|0
1733479210000|2024-12-06 10:00:10|2123.2|2123.2|2123.12|2123.12|2123.29|2123.29|2123.12|2123.12|0
1733479220000|2024-12-06 10:00:20|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1733479230000|2024-12-06 10:00:30|2122.81|2122.81|2122.99|2122.99|2122.99|2122.99|2122.81|2122.81|0
1733479240000|2024-12-06 10:00:40|2123.02|2123.02|2123.2|2123.2|2123.2|2123.2|2123.02|2123.02|0
1733479260000|2024-12-06 10:01:00|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1733479270000|2024-12-06 10:01:10|2123.22|2123.22|2123.25|2123.25|2123.25|2123.25|2123.22|2123.22|0
1733479280000|2024-12-06 10:01:20|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1733479290000|2024-12-06 10:01:30|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1733479310000|2024-12-06 10:01:50|2123.31|2123.31|2123.19|2123.19|2123.31|2123.31|2123.19|2123.19|0
1733479320000|2024-12-06 10:02:00|2123.06|2123.06|2122.7|2122.7|2123.06|2123.06|2122.7|2122.7|0
1733479330000|2024-12-06 10:02:10|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1733479410000|2024-12-06 10:03:30|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1733479480000|2024-12-06 10:04:40|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1733479520000|2024-12-06 10:05:20|2123.27|2123.27|2123.52|2123.52|2123.52|2123.52|2123.27|2123.27|0
1733479530000|2024-12-06 10:05:30|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1733479540000|2024-12-06 10:05:40|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|0
1733479550000|2024-12-06 10:05:50|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1733479570000|2024-12-06 10:06:10|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1733479610000|2024-12-06 10:06:50|2124.08|2124.08|2124.01|2124.01|2124.11|2124.11|2124.01|2124.01|0
1733479620000|2024-12-06 10:07:00|2124.18|2124.18|2124.27|2124.27|2124.27|2124.27|2124.18|2124.18|0
1733479660000|2024-12-06 10:07:40|2124.36|2124.36|2124.08|2124.08|2124.36|2124.36|2124.08|2124.08|0
1733479720000|2024-12-06 10:08:40|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1733479730000|2024-12-06 10:08:50|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1733479760000|2024-12-06 10:09:20|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1733479770000|2024-12-06 10:09:30|2124.2|2124.2|2124|2124|2124.2|2124.2|2124|2124|0
1733479790000|2024-12-06 10:09:50|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1733479800000|2024-12-06 10:10:00|2123.74|2123.74|2123.65|2123.65|2123.74|2123.74|2123.65|2123.65|0
1733479810000|2024-12-06 10:10:10|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1733479830000|2024-12-06 10:10:30|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1733479840000|2024-12-06 10:10:40|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|0
1733479920000|2024-12-06 10:12:00|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1733479990000|2024-12-06 10:13:10|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1733480030000|2024-12-06 10:13:50|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1733480100000|2024-12-06 10:15:00|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1733480130000|2024-12-06 10:15:30|2124.31|2124.31|2124.4|2124.4|2124.4|2124.4|2124.31|2124.31|0
1733480140000|2024-12-06 10:15:40|2124.44|2124.44|2124.47|2124.47|2124.47|2124.47|2124.44|2124.44|0
1733480150000|2024-12-06 10:15:50|2124.22|2124.22|2124.13|2124.13|2124.22|2124.22|2124.13|2124.13|0
1733480200000|2024-12-06 10:16:40|2124.34|2124.34|2124.58|2124.58|2124.77|2124.77|2124.34|2124.34|0
1733480210000|2024-12-06 10:16:50|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1733480220000|2024-12-06 10:17:00|2124.55|2124.55|2124.46|2124.46|2124.55|2124.55|2124.46|2124.46|0
1733480240000|2024-12-06 10:17:20|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1733480250000|2024-12-06 10:17:30|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1733480260000|2024-12-06 10:17:40|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1733480270000|2024-12-06 10:17:50|2124.35|2124.35|2124|2124|2124.35|2124.35|2124|2124|0
1733480280000|2024-12-06 10:18:00|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1733480330000|2024-12-06 10:18:50|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1733480340000|2024-12-06 10:19:00|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1733480450000|2024-12-06 10:20:50|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|0
1733480460000|2024-12-06 10:21:00|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1733480490000|2024-12-06 10:21:30|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1733480500000|2024-12-06 10:21:40|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1733480510000|2024-12-06 10:21:50|2123.66|2123.66|2123.76|2123.76|2123.76|2123.76|2123.66|2123.66|0
1733480550000|2024-12-06 10:22:30|2123.64|2123.64|2123.39|2123.39|2123.64|2123.64|2123.39|2123.39|0
1733480620000|2024-12-06 10:23:40|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|0
1733480630000|2024-12-06 10:23:50|2123.61|2123.61|2123.7|2123.7|2123.7|2123.7|2123.61|2123.61|0
1733480670000|2024-12-06 10:24:30|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1733480680000|2024-12-06 10:24:40|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1733480690000|2024-12-06 10:24:50|2123.82|2123.82|2123.91|2123.91|2124|2124|2123.82|2123.82|0
1733480700000|2024-12-06 10:25:00|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1733480740000|2024-12-06 10:25:40|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1733480820000|2024-12-06 10:27:00|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1733480850000|2024-12-06 10:27:30|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|0
1733480910000|2024-12-06 10:28:30|2124.48|2124.48|2124.48|2124.48|2124.57|2124.57|2124.48|2124.48|0
1733480930000|2024-12-06 10:28:50|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1733480950000|2024-12-06 10:29:10|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1733480970000|2024-12-06 10:29:30|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1733481000000|2024-12-06 10:30:00|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1733481010000|2024-12-06 10:30:10|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|0
1733481090000|2024-12-06 10:31:30|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1733481120000|2024-12-06 10:32:00|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1733481180000|2024-12-06 10:33:00|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|0
1733481190000|2024-12-06 10:33:10|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1733481230000|2024-12-06 10:33:50|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1733481260000|2024-12-06 10:34:20|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|0
1733481290000|2024-12-06 10:34:50|2125.02|2125.02|2125.13|2125.13|2125.13|2125.13|2125.02|2125.02|0
1733481310000|2024-12-06 10:35:10|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1733481370000|2024-12-06 10:36:10|2125.39|2125.39|2125.3|2125.3|2125.39|2125.39|2125.3|2125.3|0
1733481400000|2024-12-06 10:36:40|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1733481450000|2024-12-06 10:37:30|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1733481460000|2024-12-06 10:37:40|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1733481470000|2024-12-06 10:37:50|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1733481480000|2024-12-06 10:38:00|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|0
1733481490000|2024-12-06 10:38:10|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1733481500000|2024-12-06 10:38:20|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|0
1733481520000|2024-12-06 10:38:40|2124.99|2124.99|2125.12|2125.12|2125.2|2125.2|2124.99|2124.99|0
1733481580000|2024-12-06 10:39:40|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1733481600000|2024-12-06 10:40:00|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|0
1733481620000|2024-12-06 10:40:20|2125.27|2125.27|2125.61|2125.61|2125.61|2125.61|2125.27|2125.27|0
1733481660000|2024-12-06 10:41:00|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1733481680000|2024-12-06 10:41:20|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1733481720000|2024-12-06 10:42:00|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1733481760000|2024-12-06 10:42:40|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1733481770000|2024-12-06 10:42:50|2126|2126|2125.91|2125.91|2126|2126|2125.91|2125.91|0
1733481780000|2024-12-06 10:43:00|2126.12|2126.12|2126.22|2126.22|2126.22|2126.22|2126.12|2126.12|0
1733481900000|2024-12-06 10:45:00|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1733481960000|2024-12-06 10:46:00|2126.23|2126.23|2126.32|2126.32|2126.32|2126.32|2126.23|2126.23|0
1733482110000|2024-12-06 10:48:30|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1733482120000|2024-12-06 10:48:40|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1733482200000|2024-12-06 10:50:00|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1733482210000|2024-12-06 10:50:10|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1733482220000|2024-12-06 10:50:20|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1733482240000|2024-12-06 10:50:40|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1733482250000|2024-12-06 10:50:50|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1733482260000|2024-12-06 10:51:00|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1733482300000|2024-12-06 10:51:40|2126.3|2126.3|2126.26|2126.26|2126.3|2126.3|2126.26|2126.26|0
1733482320000|2024-12-06 10:52:00|2126.01|2126.01|2125.92|2125.92|2126.01|2126.01|2125.92|2125.92|0
1733482330000|2024-12-06 10:52:10|2125.75|2125.75|2125.72|2125.72|2125.75|2125.75|2125.72|2125.72|0
1733482370000|2024-12-06 10:52:50|2125.84|2125.84|2125.95|2125.95|2125.95|2125.95|2125.84|2125.84|0
1733482390000|2024-12-06 10:53:10|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1733482400000|2024-12-06 10:53:20|2125.69|2125.69|2125.43|2125.43|2125.69|2125.69|2125.43|2125.43|0
1733482460000|2024-12-06 10:54:20|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1733482530000|2024-12-06 10:55:30|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|0
1733482550000|2024-12-06 10:55:50|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|0
1733482570000|2024-12-06 10:56:10|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1733482590000|2024-12-06 10:56:30|2125.25|2125.25|2124.78|2124.78|2125.25|2125.25|2124.78|2124.78|0
1733482600000|2024-12-06 10:56:40|2124.54|2124.54|2124.66|2124.66|2124.66|2124.66|2124.54|2124.54|0
1733482610000|2024-12-06 10:56:50|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1733482620000|2024-12-06 10:57:00|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1733482630000|2024-12-06 10:57:10|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1733482660000|2024-12-06 10:57:40|2124.32|2124.32|2124.2|2124.2|2124.32|2124.32|2124.2|2124.2|0
1733482670000|2024-12-06 10:57:50|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1733482680000|2024-12-06 10:58:00|2124.02|2124.02|2124.12|2124.12|2124.12|2124.12|2124.02|2124.02|0
1733482700000|2024-12-06 10:58:20|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1733482730000|2024-12-06 10:58:50|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1733482760000|2024-12-06 10:59:20|2123.78|2123.78|2123.61|2123.61|2123.78|2123.78|2123.61|2123.61|0
1733482800000|2024-12-06 11:00:00|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|0
1733482850000|2024-12-06 11:00:50|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1733482860000|2024-12-06 11:01:00|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1733482920000|2024-12-06 11:02:00|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1733482930000|2024-12-06 11:02:10|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|2123.57|0
1733483040000|2024-12-06 11:04:00|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1733483070000|2024-12-06 11:04:30|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|0
1733483080000|2024-12-06 11:04:40|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|0
1733483180000|2024-12-06 11:06:20|2123.11|2123.11|2121.8|2121.8|2123.11|2123.11|2121.8|2121.8|0
1733483190000|2024-12-06 11:06:30|2121.71|2121.71|2121.68|2121.68|2121.71|2121.71|2121.68|2121.68|0
1733483200000|2024-12-06 11:06:40|2121.71|2121.71|2121.54|2121.54|2121.71|2121.71|2121.54|2121.54|0
1733483270000|2024-12-06 11:07:50|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1733483280000|2024-12-06 11:08:00|2121.17|2121.17|2121.08|2121.08|2121.17|2121.17|2121.08|2121.08|0
1733483300000|2024-12-06 11:08:20|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1733483310000|2024-12-06 11:08:30|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1733483320000|2024-12-06 11:08:40|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1733483360000|2024-12-06 11:09:20|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1733483410000|2024-12-06 11:10:10|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1733483420000|2024-12-06 11:10:20|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1733483450000|2024-12-06 11:10:50|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1733483460000|2024-12-06 11:11:00|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1733483480000|2024-12-06 11:11:20|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|0
1733483500000|2024-12-06 11:11:40|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1733483580000|2024-12-06 11:13:00|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1733483710000|2024-12-06 11:15:10|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1733483760000|2024-12-06 11:16:00|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1733483790000|2024-12-06 11:16:30|2120.81|2120.81|2120.9|2120.9|2120.9|2120.9|2120.81|2120.81|0
1733483820000|2024-12-06 11:17:00|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1733484010000|2024-12-06 11:20:10|2120.76|2120.76|2120.59|2120.59|2120.76|2120.76|2120.59|2120.59|0
1733484050000|2024-12-06 11:20:50|2120.5|2120.5|2120.53|2120.53|2120.53|2120.53|2120.5|2120.5|0
1733484060000|2024-12-06 11:21:00|2120.36|2120.36|2120.27|2120.27|2120.36|2120.36|2120.19|2120.19|0
1733484080000|2024-12-06 11:21:20|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1733484090000|2024-12-06 11:21:30|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1733484100000|2024-12-06 11:21:40|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1733484130000|2024-12-06 11:22:10|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1733484150000|2024-12-06 11:22:30|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1733484160000|2024-12-06 11:22:40|2119.9|2119.9|2119.93|2119.93|2119.93|2119.93|2119.9|2119.9|0
1733484170000|2024-12-06 11:22:50|2119.96|2119.96|2120.48|2120.48|2120.48|2120.48|2119.96|2119.96|0
1733484230000|2024-12-06 11:23:50|2120.4|2120.4|2120.37|2120.37|2120.4|2120.4|2120.37|2120.37|0
1733484240000|2024-12-06 11:24:00|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1733484250000|2024-12-06 11:24:10|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1733484260000|2024-12-06 11:24:20|2120.31|2120.31|2120.19|2120.19|2120.31|2120.31|2120.19|2120.19|0
1733484290000|2024-12-06 11:24:50|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1733484300000|2024-12-06 11:25:00|2119.84|2119.84|2119.54|2119.54|2119.84|2119.84|2119.54|2119.54|0
1733484310000|2024-12-06 11:25:10|2119.55|2119.55|2119.18|2119.18|2119.55|2119.55|2119.18|2119.18|0
1733484320000|2024-12-06 11:25:20|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1733484340000|2024-12-06 11:25:40|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1733484360000|2024-12-06 11:26:00|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1733484370000|2024-12-06 11:26:10|2118.67|2118.67|2118.5|2118.5|2118.67|2118.67|2118.5|2118.5|0
1733484400000|2024-12-06 11:26:40|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1733484410000|2024-12-06 11:26:50|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1733484420000|2024-12-06 11:27:00|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1733484430000|2024-12-06 11:27:10|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1733484450000|2024-12-06 11:27:30|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733484470000|2024-12-06 11:27:50|2118.05|2118.05|2117.99|2117.99|2118.05|2118.05|2117.99|2117.99|0
1733484510000|2024-12-06 11:28:30|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1733484550000|2024-12-06 11:29:10|2118.15|2118.15|2118.19|2118.19|2118.19|2118.19|2118.15|2118.15|0
1733484560000|2024-12-06 11:29:20|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1733484630000|2024-12-06 11:30:30|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1733484680000|2024-12-06 11:31:20|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1733484690000|2024-12-06 11:31:30|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1733484700000|2024-12-06 11:31:40|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1733484830000|2024-12-06 11:33:50|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1733484850000|2024-12-06 11:34:10|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1733484880000|2024-12-06 11:34:40|2118.13|2118.13|2118.3|2118.3|2118.3|2118.3|2118.13|2118.13|0
1733484930000|2024-12-06 11:35:30|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1733484940000|2024-12-06 11:35:40|2117.96|2117.96|2118.09|2118.09|2118.09|2118.09|2117.96|2117.96|0
1733484970000|2024-12-06 11:36:10|2118.2|2118.2|2118.32|2118.32|2118.32|2118.32|2118.2|2118.2|0
1733485100000|2024-12-06 11:38:20|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1733485130000|2024-12-06 11:38:50|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1733485160000|2024-12-06 11:39:20|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1733485170000|2024-12-06 11:39:30|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1733485250000|2024-12-06 11:40:50|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1733485270000|2024-12-06 11:41:10|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|0
1733485280000|2024-12-06 11:41:20|2118.16|2118.16|2118.24|2118.24|2118.24|2118.24|2118.16|2118.16|0
1733485360000|2024-12-06 11:42:40|2118.19|2118.19|2117.51|2117.51|2118.19|2118.19|2117.51|2117.51|0
1733485370000|2024-12-06 11:42:50|2117.34|2117.34|2117.42|2117.42|2117.42|2117.42|2117.34|2117.34|0
1733485380000|2024-12-06 11:43:00|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1733485400000|2024-12-06 11:43:20|2117.28|2117.28|2117.37|2117.37|2117.37|2117.37|2117.28|2117.28|0
1733485450000|2024-12-06 11:44:10|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|0
1733485490000|2024-12-06 11:44:50|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1733485500000|2024-12-06 11:45:00|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1733485510000|2024-12-06 11:45:10|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1733485520000|2024-12-06 11:45:20|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|0
1733485530000|2024-12-06 11:45:30|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1733485540000|2024-12-06 11:45:40|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|0
1733485550000|2024-12-06 11:45:50|2117.62|2117.62|2117.62|2117.62|2117.65|2117.65|2117.62|2117.62|0
1733485610000|2024-12-06 11:46:50|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1733485690000|2024-12-06 11:48:10|2117.79|2117.79|2117.48|2117.48|2117.79|2117.79|2117.48|2117.48|0
1733485700000|2024-12-06 11:48:20|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1733485710000|2024-12-06 11:48:30|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1733485720000|2024-12-06 11:48:40|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1733485750000|2024-12-06 11:49:10|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|0
1733485760000|2024-12-06 11:49:20|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1733485770000|2024-12-06 11:49:30|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|2117.28|0
1733485780000|2024-12-06 11:49:40|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1733485850000|2024-12-06 11:50:50|2117.36|2117.36|2117.19|2117.19|2117.36|2117.36|2117.19|2117.19|0
1733485860000|2024-12-06 11:51:00|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|0
1733485890000|2024-12-06 11:51:30|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1733485940000|2024-12-06 11:52:20|2116.83|2116.83|2116.86|2116.86|2116.86|2116.86|2116.83|2116.83|0
1733485950000|2024-12-06 11:52:30|2116.9|2116.9|2117.17|2117.17|2117.17|2117.17|2116.9|2116.9|0
1733486040000|2024-12-06 11:54:00|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1733486120000|2024-12-06 11:55:20|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1733486130000|2024-12-06 11:55:30|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1733486140000|2024-12-06 11:55:40|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1733486180000|2024-12-06 11:56:20|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|0
1733486200000|2024-12-06 11:56:40|2116.81|2116.81|2116.72|2116.72|2116.81|2116.81|2116.72|2116.72|0
1733486210000|2024-12-06 11:56:50|2116.81|2116.81|2116.84|2116.84|2116.84|2116.84|2116.81|2116.81|0
1733486220000|2024-12-06 11:57:00|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1733486230000|2024-12-06 11:57:10|2116.78|2116.78|2116.72|2116.72|2116.78|2116.78|2116.72|2116.72|0
1733486240000|2024-12-06 11:57:20|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1733486270000|2024-12-06 11:57:50|2116.78|2116.78|2116.88|2116.88|2116.88|2116.88|2116.78|2116.78|0
1733486280000|2024-12-06 11:58:00|2116.55|2116.55|2116.77|2116.77|2116.77|2116.77|2116.55|2116.55|0
1733486300000|2024-12-06 11:58:20|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1733486310000|2024-12-06 11:58:30|2116.98|2116.98|2116.89|2116.89|2116.98|2116.98|2116.89|2116.89|0
1733486320000|2024-12-06 11:58:40|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1733486400000|2024-12-06 12:00:00|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1733486430000|2024-12-06 12:00:30|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1733486440000|2024-12-06 12:00:40|2117.63|2117.63|2117.94|2117.94|2117.94|2117.94|2117.63|2117.63|0
1733486460000|2024-12-06 12:01:00|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733486470000|2024-12-06 12:01:10|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1733486520000|2024-12-06 12:02:00|2118.37|2118.37|2118.27|2118.27|2118.37|2118.37|2118.27|2118.27|0
1733486550000|2024-12-06 12:02:30|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1733486560000|2024-12-06 12:02:40|2117.91|2117.91|2117.56|2117.56|2117.91|2117.91|2117.56|2117.56|0
1733486600000|2024-12-06 12:03:20|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1733486810000|2024-12-06 12:06:50|2117.63|2117.63|2117.8|2117.8|2117.8|2117.8|2117.63|2117.63|0
1733486890000|2024-12-06 12:08:10|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|0
1733486910000|2024-12-06 12:08:30|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1733486920000|2024-12-06 12:08:40|2117.73|2117.73|2118|2118|2118|2118|2117.66|2117.66|0
1733486960000|2024-12-06 12:09:20|2117.88|2117.88|2118.38|2118.38|2118.38|2118.38|2117.88|2117.88|0
1733486970000|2024-12-06 12:09:30|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1733487000000|2024-12-06 12:10:00|2118.18|2118.18|2118.3|2118.3|2118.3|2118.3|2118.18|2118.18|0
1733487030000|2024-12-06 12:10:30|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1733487070000|2024-12-06 12:11:10|2118.3|2118.3|2118.39|2118.39|2118.39|2118.39|2118.3|2118.3|0
1733487150000|2024-12-06 12:12:30|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1733487160000|2024-12-06 12:12:40|2118.17|2118.17|2118.02|2118.02|2118.17|2118.17|2118.02|2118.02|0
1733487170000|2024-12-06 12:12:50|2118|2118|2118|2118|2118|2118|2118|2118|0
1733487240000|2024-12-06 12:14:00|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1733487250000|2024-12-06 12:14:10|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1733487260000|2024-12-06 12:14:20|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1733487300000|2024-12-06 12:15:00|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|0
1733487310000|2024-12-06 12:15:10|2118.45|2118.45|2118.63|2118.63|2118.63|2118.63|2118.45|2118.45|0
1733487320000|2024-12-06 12:15:20|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1733487380000|2024-12-06 12:16:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1733487390000|2024-12-06 12:16:30|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1733487410000|2024-12-06 12:16:50|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|0
1733487480000|2024-12-06 12:18:00|2118.39|2118.39|2118.5|2118.5|2118.61|2118.61|2118.39|2118.39|0
1733487490000|2024-12-06 12:18:10|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1733487520000|2024-12-06 12:18:40|2118.64|2118.64|2118.61|2118.61|2118.64|2118.64|2118.61|2118.61|0
1733487540000|2024-12-06 12:19:00|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|0
1733487580000|2024-12-06 12:19:40|2118.76|2118.76|2118.87|2118.87|2118.87|2118.87|2118.76|2118.76|0
1733487600000|2024-12-06 12:20:00|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1733487630000|2024-12-06 12:20:30|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1733487700000|2024-12-06 12:21:40|2118.92|2118.92|2118.06|2118.06|2118.92|2118.92|2118.06|2118.06|0
1733487720000|2024-12-06 12:22:00|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1733487730000|2024-12-06 12:22:10|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1733487740000|2024-12-06 12:22:20|2117.74|2117.74|2117.77|2117.77|2117.77|2117.77|2117.74|2117.74|0
1733487750000|2024-12-06 12:22:30|2117.89|2117.89|2117.96|2117.96|2118.02|2118.02|2117.89|2117.89|0
1733487790000|2024-12-06 12:23:10|2117.93|2117.93|2117.89|2117.89|2117.93|2117.93|2117.89|2117.89|0
1733487840000|2024-12-06 12:24:00|2117.98|2117.98|2118.23|2118.23|2118.23|2118.23|2117.98|2117.98|0
1733487880000|2024-12-06 12:24:40|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1733487960000|2024-12-06 12:26:00|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1733487970000|2024-12-06 12:26:10|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1733488040000|2024-12-06 12:27:20|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1733488080000|2024-12-06 12:28:00|2118.08|2118.08|2118.17|2118.17|2118.17|2118.17|2118.08|2118.08|0
1733488090000|2024-12-06 12:28:10|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733488120000|2024-12-06 12:28:40|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1733488240000|2024-12-06 12:30:40|2118.08|2118.08|2117.95|2117.95|2118.08|2118.08|2117.95|2117.95|0
1733488280000|2024-12-06 12:31:20|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1733488290000|2024-12-06 12:31:30|2118.02|2118.02|2118.06|2118.06|2118.06|2118.06|2118.02|2118.02|0
1733488300000|2024-12-06 12:31:40|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1733488310000|2024-12-06 12:31:50|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1733488380000|2024-12-06 12:33:00|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733488390000|2024-12-06 12:33:10|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1733488410000|2024-12-06 12:33:30|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733488440000|2024-12-06 12:34:00|2118.19|2118.19|2118.01|2118.01|2118.19|2118.19|2118.01|2118.01|0
1733488520000|2024-12-06 12:35:20|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1733488540000|2024-12-06 12:35:40|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1733488570000|2024-12-06 12:36:10|2118|2118|2117.92|2117.92|2118|2118|2117.92|2117.92|0
1733488600000|2024-12-06 12:36:40|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1733488710000|2024-12-06 12:38:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1733488770000|2024-12-06 12:39:30|2117.85|2117.85|2117.97|2117.97|2117.97|2117.97|2117.85|2117.85|0
1733488780000|2024-12-06 12:39:40|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1733488790000|2024-12-06 12:39:50|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1733488820000|2024-12-06 12:40:20|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1733488900000|2024-12-06 12:41:40|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1733488950000|2024-12-06 12:42:30|2118.08|2118.08|2117.96|2117.96|2118.08|2118.08|2117.96|2117.96|0
1733489020000|2024-12-06 12:43:40|2117.84|2117.84|2117.89|2117.89|2117.96|2117.96|2117.84|2117.84|0
1733489030000|2024-12-06 12:43:50|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1733489120000|2024-12-06 12:45:20|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733489150000|2024-12-06 12:45:50|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|0
1733489210000|2024-12-06 12:46:50|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1733489220000|2024-12-06 12:47:00|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1733489240000|2024-12-06 12:47:20|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1733489270000|2024-12-06 12:47:50|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|0
1733489290000|2024-12-06 12:48:10|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1733489320000|2024-12-06 12:48:40|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1733489330000|2024-12-06 12:48:50|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|0
1733489380000|2024-12-06 12:49:40|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1733489400000|2024-12-06 12:50:00|2118.42|2118.42|2118.72|2118.72|2118.72|2118.72|2118.42|2118.42|0
1733489410000|2024-12-06 12:50:10|2118.76|2118.76|2118.8|2118.8|2118.85|2118.85|2118.76|2118.76|0
1733489440000|2024-12-06 12:50:40|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1733489450000|2024-12-06 12:50:50|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1733489530000|2024-12-06 12:52:10|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1733489560000|2024-12-06 12:52:40|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1733489580000|2024-12-06 12:53:00|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1733489590000|2024-12-06 12:53:10|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1733489660000|2024-12-06 12:54:20|2118.7|2118.7|2118.58|2118.58|2118.7|2118.7|2118.58|2118.58|0
1733489690000|2024-12-06 12:54:50|2118.63|2118.63|2118.67|2118.67|2118.67|2118.67|2118.63|2118.63|0
1733489700000|2024-12-06 12:55:00|2118.84|2118.84|2119.17|2119.17|2119.17|2119.17|2118.84|2118.84|0
1733489710000|2024-12-06 12:55:10|2119.24|2119.24|2119.64|2119.64|2119.64|2119.64|2119.24|2119.24|0
1733489720000|2024-12-06 12:55:20|2119.59|2119.59|2119.66|2119.66|2119.66|2119.66|2119.59|2119.59|0
1733489740000|2024-12-06 12:55:40|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|0
1733489750000|2024-12-06 12:55:50|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1733489800000|2024-12-06 12:56:40|2119.77|2119.77|2119.82|2119.82|2119.82|2119.82|2119.77|2119.77|0
1733489830000|2024-12-06 12:57:10|2119.94|2119.94|2119.85|2119.85|2119.94|2119.94|2119.85|2119.85|0
1733489870000|2024-12-06 12:57:50|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1733489880000|2024-12-06 12:58:00|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1733489900000|2024-12-06 12:58:20|2120|2120|2120|2120|2120|2120|2120|2120|0
1733489980000|2024-12-06 12:59:40|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1733490000000|2024-12-06 13:00:00|2119.7|2119.7|2119.44|2119.44|2119.7|2119.7|2119.44|2119.44|0
1733490110000|2024-12-06 13:01:50|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1733490180000|2024-12-06 13:03:00|2119.23|2119.23|2118.86|2118.86|2119.23|2119.23|2118.86|2118.86|0
1733490220000|2024-12-06 13:03:40|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1733490260000|2024-12-06 13:04:20|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1733490290000|2024-12-06 13:04:50|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1733490350000|2024-12-06 13:05:50|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1733490410000|2024-12-06 13:06:50|2118.68|2118.68|2118.82|2118.82|2118.82|2118.82|2118.63|2118.63|0
1733490420000|2024-12-06 13:07:00|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1733490470000|2024-12-06 13:07:50|2118.75|2118.75|2118.66|2118.66|2118.75|2118.75|2118.66|2118.66|0
1733490550000|2024-12-06 13:09:10|2118.61|2118.61|2118.65|2118.65|2118.65|2118.65|2118.56|2118.56|0
1733490560000|2024-12-06 13:09:20|2118.82|2118.82|2118.87|2118.87|2118.87|2118.87|2118.82|2118.82|0
1733490570000|2024-12-06 13:09:30|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1733490610000|2024-12-06 13:10:10|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1733490670000|2024-12-06 13:11:10|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1733490690000|2024-12-06 13:11:30|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1733490710000|2024-12-06 13:11:50|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1733490720000|2024-12-06 13:12:00|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1733490780000|2024-12-06 13:13:00|2119.56|2119.56|2119.38|2119.38|2119.56|2119.56|2119.38|2119.38|0
1733490800000|2024-12-06 13:13:20|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|0
1733490810000|2024-12-06 13:13:30|2119.66|2119.66|2119.75|2119.75|2119.75|2119.75|2119.66|2119.66|0
1733490860000|2024-12-06 13:14:20|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1733490890000|2024-12-06 13:14:50|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1733490900000|2024-12-06 13:15:00|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1733490920000|2024-12-06 13:15:20|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1733490950000|2024-12-06 13:15:50|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1733490960000|2024-12-06 13:16:00|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1733490970000|2024-12-06 13:16:10|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1733490990000|2024-12-06 13:16:30|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1733491010000|2024-12-06 13:16:50|2119.53|2119.53|2119.65|2119.65|2119.77|2119.77|2119.53|2119.53|0
1733491020000|2024-12-06 13:17:00|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1733491070000|2024-12-06 13:17:50|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1733491080000|2024-12-06 13:18:00|2119.93|2119.93|2119.9|2119.9|2119.93|2119.93|2119.9|2119.9|0
1733491090000|2024-12-06 13:18:10|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.84|2119.84|0
1733491100000|2024-12-06 13:18:20|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1733491130000|2024-12-06 13:18:50|2120.14|2120.14|2120.05|2120.05|2120.14|2120.14|2120.05|2120.05|0
1733491140000|2024-12-06 13:19:00|2119.96|2119.96|2119.71|2119.71|2119.96|2119.96|2119.71|2119.71|0
1733491180000|2024-12-06 13:19:40|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1733491190000|2024-12-06 13:19:50|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1733491220000|2024-12-06 13:20:20|2119.54|2119.54|2119.63|2119.63|2119.63|2119.63|2119.54|2119.54|0
1733491230000|2024-12-06 13:20:30|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1733491280000|2024-12-06 13:21:20|2119.32|2119.32|2119.14|2119.14|2119.32|2119.32|2119.09|2119.09|0
1733491290000|2024-12-06 13:21:30|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1733491300000|2024-12-06 13:21:40|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1733491310000|2024-12-06 13:21:50|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|0
1733491320000|2024-12-06 13:22:00|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1733491340000|2024-12-06 13:22:20|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1733491360000|2024-12-06 13:22:40|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1733491380000|2024-12-06 13:23:00|2119.14|2119.14|2119.23|2119.23|2119.23|2119.23|2119.14|2119.14|0
1733491440000|2024-12-06 13:24:00|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1733491450000|2024-12-06 13:24:10|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1733491460000|2024-12-06 13:24:20|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1733491500000|2024-12-06 13:25:00|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1733491540000|2024-12-06 13:25:40|2118.92|2118.92|2119|2119|2119|2119|2118.92|2118.92|0
1733491610000|2024-12-06 13:26:50|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|0
1733491640000|2024-12-06 13:27:20|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1733491760000|2024-12-06 13:29:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1733491770000|2024-12-06 13:29:30|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1733491790000|2024-12-06 13:29:50|2118.8|2118.8|2118.96|2118.96|2118.96|2118.96|2118.8|2118.8|0
1733491800000|2024-12-06 13:30:00|2118.71|2118.71|2118.68|2118.68|2118.71|2118.71|2118.68|2118.68|0
1733491810000|2024-12-06 13:30:10|2118.97|2118.97|2119.87|2119.87|2119.87|2119.87|2118.97|2118.97|0
1733491820000|2024-12-06 13:30:20|2119.92|2119.92|2120.24|2120.24|2120.24|2120.24|2119.92|2119.92|0
1733491830000|2024-12-06 13:30:30|2120.6|2120.6|2120.96|2120.96|2120.96|2120.96|2120.6|2120.6|0
1733491850000|2024-12-06 13:30:50|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1733491860000|2024-12-06 13:31:00|2121.16|2121.16|2121.33|2121.33|2121.33|2121.33|2121.16|2121.16|0
1733491870000|2024-12-06 13:31:10|2121.37|2121.37|2121.24|2121.24|2121.37|2121.37|2121.24|2121.24|0
1733491890000|2024-12-06 13:31:30|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1733491920000|2024-12-06 13:32:00|2121.24|2121.24|2121.31|2121.31|2121.31|2121.31|2121.24|2121.24|0
1733491930000|2024-12-06 13:32:10|2121.4|2121.4|2121.26|2121.26|2121.4|2121.4|2121.26|2121.26|0
1733491960000|2024-12-06 13:32:40|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1733491970000|2024-12-06 13:32:50|2121.66|2121.66|2121.77|2121.77|2121.77|2121.77|2121.66|2121.66|0
1733491980000|2024-12-06 13:33:00|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1733491990000|2024-12-06 13:33:10|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1733492010000|2024-12-06 13:33:30|2121.88|2121.88|2121.76|2121.76|2121.88|2121.88|2121.76|2121.76|0
1733492020000|2024-12-06 13:33:40|2121.67|2121.67|2121.62|2121.62|2121.76|2121.76|2121.62|2121.62|0
1733492040000|2024-12-06 13:34:00|2121.53|2121.53|2121.28|2121.28|2121.53|2121.53|2121.28|2121.28|0
1733492090000|2024-12-06 13:34:50|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1733492120000|2024-12-06 13:35:20|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1733492130000|2024-12-06 13:35:30|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|0
1733492140000|2024-12-06 13:35:40|2121.13|2121.13|2120.08|2120.08|2121.13|2121.13|2120.02|2120.02|0
1733492160000|2024-12-06 13:36:00|2120.03|2120.03|2120.1|2120.1|2120.1|2120.1|2120.03|2120.03|0
1733492170000|2024-12-06 13:36:10|2120.25|2120.25|2120.52|2120.52|2120.52|2120.52|2120.25|2120.25|0
1733492190000|2024-12-06 13:36:30|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|0
1733492220000|2024-12-06 13:37:00|2120.81|2120.81|2121.94|2121.94|2121.94|2121.94|2120.81|2120.81|0
1733492230000|2024-12-06 13:37:10|2122.03|2122.03|2122.17|2122.17|2122.17|2122.17|2122.03|2122.03|0
1733492250000|2024-12-06 13:37:30|2122.08|2122.08|2122.22|2122.22|2122.22|2122.22|2122.08|2122.08|0
1733492270000|2024-12-06 13:37:50|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1733492300000|2024-12-06 13:38:20|2122.39|2122.39|2121.85|2121.85|2122.39|2122.39|2121.85|2121.85|0
1733492390000|2024-12-06 13:39:50|2122.09|2122.09|2122.18|2122.18|2122.18|2122.18|2122.09|2122.09|0
1733492400000|2024-12-06 13:40:00|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1733492410000|2024-12-06 13:40:10|2122|2122|2122|2122|2122|2122|2122|2122|0
1733492490000|2024-12-06 13:41:30|2121.51|2121.51|2121.63|2121.63|2121.63|2121.63|2121.51|2121.51|0
1733492500000|2024-12-06 13:41:40|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1733492510000|2024-12-06 13:41:50|2121.44|2121.44|2121.39|2121.39|2121.44|2121.44|2121.39|2121.39|0
1733492560000|2024-12-06 13:42:40|2121.27|2121.27|2121.18|2121.18|2121.27|2121.27|2121.18|2121.18|0
1733492580000|2024-12-06 13:43:00|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1733492600000|2024-12-06 13:43:20|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1733492650000|2024-12-06 13:44:10|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1733492660000|2024-12-06 13:44:20|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|0
1733492700000|2024-12-06 13:45:00|2121.36|2121.36|2121.07|2121.07|2121.36|2121.36|2121.07|2121.07|0
1733492720000|2024-12-06 13:45:20|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1733492730000|2024-12-06 13:45:30|2121.35|2121.35|2121.83|2121.83|2121.83|2121.83|2121.35|2121.35|0
1733492750000|2024-12-06 13:45:50|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|0
1733492790000|2024-12-06 13:46:30|2121.89|2121.89|2122.1|2122.1|2122.1|2122.1|2121.89|2121.89|0
1733492820000|2024-12-06 13:47:00|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|2121.93|0
1733492870000|2024-12-06 13:47:50|2122.02|2122.02|2122.19|2122.19|2122.19|2122.19|2122.02|2122.02|0
1733492930000|2024-12-06 13:48:50|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|0
1733492950000|2024-12-06 13:49:10|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1733492970000|2024-12-06 13:49:30|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1733493000000|2024-12-06 13:50:00|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1733493020000|2024-12-06 13:50:20|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1733493060000|2024-12-06 13:51:00|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1733493130000|2024-12-06 13:52:10|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1733493150000|2024-12-06 13:52:30|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1733493160000|2024-12-06 13:52:40|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|0
1733493180000|2024-12-06 13:53:00|2121.86|2121.86|2121.98|2121.98|2121.98|2121.98|2121.86|2121.86|0
1733493210000|2024-12-06 13:53:30|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1733493220000|2024-12-06 13:53:40|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1733493230000|2024-12-06 13:53:50|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1733493330000|2024-12-06 13:55:30|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|0
1733493350000|2024-12-06 13:55:50|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|0
1733493470000|2024-12-06 13:57:50|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1733493490000|2024-12-06 13:58:10|2122.35|2122.35|2122.22|2122.22|2122.35|2122.35|2122.22|2122.22|0
1733493500000|2024-12-06 13:58:20|2122.27|2122.27|2122.61|2122.61|2122.61|2122.61|2122.27|2122.27|0
1733493510000|2024-12-06 13:58:30|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|0
1733493540000|2024-12-06 13:59:00|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1733493600000|2024-12-06 14:00:00|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1733493630000|2024-12-06 14:00:30|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1733493670000|2024-12-06 14:01:10|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1733493680000|2024-12-06 14:01:20|2122.82|2122.82|2123.08|2123.08|2123.08|2123.08|2122.82|2122.82|0
1733493700000|2024-12-06 14:01:40|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|0
1733493710000|2024-12-06 14:01:50|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1733493830000|2024-12-06 14:03:50|2123.17|2123.17|2123.03|2123.03|2123.17|2123.17|2123.03|2123.03|0
1733493850000|2024-12-06 14:04:10|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1733493860000|2024-12-06 14:04:20|2123|2123|2123|2123|2123|2123|2123|2123|0
1733493880000|2024-12-06 14:04:40|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1733493920000|2024-12-06 14:05:20|2122.88|2122.88|2123|2123|2123|2123|2122.88|2122.88|0
1733493930000|2024-12-06 14:05:30|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1733493940000|2024-12-06 14:05:40|2122.76|2122.76|2122.18|2122.18|2122.76|2122.76|2122.18|2122.18|0
1733493950000|2024-12-06 14:05:50|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|0
1733493980000|2024-12-06 14:06:20|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1733494030000|2024-12-06 14:07:10|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1733494060000|2024-12-06 14:07:40|2122.23|2122.23|2122.16|2122.16|2122.23|2122.23|2122.16|2122.16|0
1733494090000|2024-12-06 14:08:10|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1733494100000|2024-12-06 14:08:20|2122.44|2122.44|2122.55|2122.55|2122.55|2122.55|2122.44|2122.44|0
1733494120000|2024-12-06 14:08:40|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1733494150000|2024-12-06 14:09:10|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1733494160000|2024-12-06 14:09:20|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1733494190000|2024-12-06 14:09:50|2122.68|2122.68|2122.93|2122.93|2122.93|2122.93|2122.68|2122.68|0
1733494260000|2024-12-06 14:11:00|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1733494290000|2024-12-06 14:11:30|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1733494310000|2024-12-06 14:11:50|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1733494320000|2024-12-06 14:12:00|2122.59|2122.59|2122.42|2122.42|2122.59|2122.59|2122.42|2122.42|0
1733494370000|2024-12-06 14:12:50|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1733494400000|2024-12-06 14:13:20|2122.44|2122.44|2122.51|2122.51|2122.51|2122.51|2122.44|2122.44|0
1733494410000|2024-12-06 14:13:30|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1733494430000|2024-12-06 14:13:50|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|0
1733494440000|2024-12-06 14:14:00|2122.37|2122.37|2122.41|2122.41|2122.41|2122.41|2122.37|2122.37|0
1733494450000|2024-12-06 14:14:10|2122.31|2122.31|2122.05|2122.05|2122.31|2122.31|2122.05|2122.05|0
1733494460000|2024-12-06 14:14:20|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1733494480000|2024-12-06 14:14:40|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1733494490000|2024-12-06 14:14:50|2121.72|2121.72|2121.36|2121.36|2121.72|2121.72|2121.36|2121.36|0
1733494500000|2024-12-06 14:15:00|2121.26|2121.26|2121.2|2121.2|2121.26|2121.26|2121.2|2121.2|0
1733494510000|2024-12-06 14:15:10|2121.23|2121.23|2121.12|2121.12|2121.23|2121.23|2121.12|2121.12|0
1733494530000|2024-12-06 14:15:30|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1733494630000|2024-12-06 14:17:10|2121.15|2121.15|2121.06|2121.06|2121.15|2121.15|2121.06|2121.06|0
1733494660000|2024-12-06 14:17:40|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1733494710000|2024-12-06 14:18:30|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1733494740000|2024-12-06 14:19:00|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1733494750000|2024-12-06 14:19:10|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1733494760000|2024-12-06 14:19:20|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1733494780000|2024-12-06 14:19:40|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1733494810000|2024-12-06 14:20:10|2120.86|2120.86|2120.8|2120.8|2120.86|2120.86|2120.8|2120.8|0
1733494820000|2024-12-06 14:20:20|2120.77|2120.77|2120.83|2120.83|2120.83|2120.83|2120.77|2120.77|0
1733494850000|2024-12-06 14:20:50|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1733494890000|2024-12-06 14:21:30|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1733494920000|2024-12-06 14:22:00|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1733494930000|2024-12-06 14:22:10|2120.46|2120.46|2120.51|2120.51|2120.51|2120.51|2120.46|2120.46|0
1733494950000|2024-12-06 14:22:30|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1733494980000|2024-12-06 14:23:00|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1733494990000|2024-12-06 14:23:10|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1733495010000|2024-12-06 14:23:30|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1733495020000|2024-12-06 14:23:40|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1733495040000|2024-12-06 14:24:00|2119.97|2119.97|2119.88|2119.88|2119.97|2119.97|2119.88|2119.88|0
1733495050000|2024-12-06 14:24:10|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1733495090000|2024-12-06 14:24:50|2119.85|2119.85|2119.95|2119.95|2119.95|2119.95|2119.85|2119.85|0
1733495100000|2024-12-06 14:25:00|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1733495110000|2024-12-06 14:25:10|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1733495120000|2024-12-06 14:25:20|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.57|2119.57|0
1733495140000|2024-12-06 14:25:40|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1733495150000|2024-12-06 14:25:50|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1733495170000|2024-12-06 14:26:10|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|0
1733495180000|2024-12-06 14:26:20|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1733495250000|2024-12-06 14:27:30|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1733495280000|2024-12-06 14:28:00|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1733495310000|2024-12-06 14:28:30|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1733495320000|2024-12-06 14:28:40|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1733495330000|2024-12-06 14:28:50|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1733495340000|2024-12-06 14:29:00|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1733495360000|2024-12-06 14:29:20|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1733495370000|2024-12-06 14:29:30|2119.89|2119.89|2120.02|2120.02|2120.02|2120.02|2119.89|2119.89|0
1733495390000|2024-12-06 14:29:50|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1733495400000|2024-12-06 14:30:00|2119.83|2119.83|2120.02|2120.02|2120.02|2120.02|2119.83|2119.83|0
1733495410000|2024-12-06 14:30:10|2119.9|2119.9|2119.81|2119.81|2119.9|2119.9|2119.81|2119.81|0
1733495420000|2024-12-06 14:30:20|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1733495460000|2024-12-06 14:31:00|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1733495480000|2024-12-06 14:31:20|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1733495490000|2024-12-06 14:31:30|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1733495500000|2024-12-06 14:31:40|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1733495520000|2024-12-06 14:32:00|2119.67|2119.67|2119.74|2119.74|2119.74|2119.74|2119.67|2119.67|0
1733495610000|2024-12-06 14:33:30|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1733495620000|2024-12-06 14:33:40|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1733495640000|2024-12-06 14:34:00|2119.96|2119.96|2119.84|2119.84|2119.96|2119.96|2119.84|2119.84|0
1733495690000|2024-12-06 14:34:50|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|0
1733495720000|2024-12-06 14:35:20|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1733495730000|2024-12-06 14:35:30|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1733495750000|2024-12-06 14:35:50|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1733495760000|2024-12-06 14:36:00|2119.81|2119.81|2119.74|2119.74|2119.81|2119.81|2119.74|2119.74|0
1733495770000|2024-12-06 14:36:10|2119.67|2119.67|2119.8|2119.8|2119.8|2119.8|2119.67|2119.67|0
1733495780000|2024-12-06 14:36:20|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1733495800000|2024-12-06 14:36:40|2120.14|2120.14|2120.68|2120.68|2120.68|2120.68|2120.14|2120.14|0
1733495810000|2024-12-06 14:36:50|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1733495820000|2024-12-06 14:37:00|2120.97|2120.97|2120.98|2120.98|2121.01|2121.01|2120.97|2120.97|0
1733495870000|2024-12-06 14:37:50|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|0
1733495890000|2024-12-06 14:38:10|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1733495900000|2024-12-06 14:38:20|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1733495910000|2024-12-06 14:38:30|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1733495920000|2024-12-06 14:38:40|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1733495930000|2024-12-06 14:38:50|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1733495940000|2024-12-06 14:39:00|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1733495950000|2024-12-06 14:39:10|2120.79|2120.79|2120.75|2120.75|2120.79|2120.79|2120.75|2120.75|0
1733495970000|2024-12-06 14:39:30|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|0
1733495990000|2024-12-06 14:39:50|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1733496010000|2024-12-06 14:40:10|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1733496020000|2024-12-06 14:40:20|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1733496030000|2024-12-06 14:40:30|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|0
1733496140000|2024-12-06 14:42:20|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1733496150000|2024-12-06 14:42:30|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1733496170000|2024-12-06 14:42:50|2121.44|2121.44|2121.47|2121.47|2121.47|2121.47|2121.44|2121.44|0
1733496190000|2024-12-06 14:43:10|2121.72|2121.72|2121.86|2121.86|2121.86|2121.86|2121.72|2121.72|0
1733496200000|2024-12-06 14:43:20|2121.95|2121.95|2121.74|2121.74|2121.95|2121.95|2121.74|2121.74|0
1733496210000|2024-12-06 14:43:30|2121.65|2121.65|2121.53|2121.53|2121.65|2121.65|2121.53|2121.53|0
1733496220000|2024-12-06 14:43:40|2121.41|2121.41|2121.31|2121.31|2121.41|2121.41|2121.31|2121.31|0
1733496240000|2024-12-06 14:44:00|2121.25|2121.25|2121.13|2121.13|2121.25|2121.25|2121.13|2121.13|0
1733496280000|2024-12-06 14:44:40|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1733496290000|2024-12-06 14:44:50|2121.25|2121.25|2121.26|2121.26|2121.35|2121.35|2121.25|2121.25|0
1733496310000|2024-12-06 14:45:10|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1733496340000|2024-12-06 14:45:40|2120.27|2120.27|2119.37|2119.37|2120.27|2120.27|2119.37|2119.37|0
1733496350000|2024-12-06 14:45:50|2119.43|2119.43|2119.26|2119.26|2119.43|2119.43|2119.26|2119.26|0
1733496370000|2024-12-06 14:46:10|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1733496380000|2024-12-06 14:46:20|2119|2119|2119|2119|2119|2119|2119|2119|0
1733496410000|2024-12-06 14:46:50|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1733496430000|2024-12-06 14:47:10|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1733496440000|2024-12-06 14:47:20|2119.18|2119.18|2119.21|2119.21|2119.21|2119.21|2119.18|2119.18|0
1733496510000|2024-12-06 14:48:30|2119.15|2119.15|2119.21|2119.21|2119.25|2119.25|2119.15|2119.15|0
1733496520000|2024-12-06 14:48:40|2119.14|2119.14|2119.03|2119.03|2119.14|2119.14|2119.03|2119.03|0
1733496530000|2024-12-06 14:48:50|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1733496540000|2024-12-06 14:49:00|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1733496590000|2024-12-06 14:49:50|2119.18|2119.18|2119.06|2119.06|2119.18|2119.18|2119.06|2119.06|0
1733496600000|2024-12-06 14:50:00|2118.81|2118.81|2118.48|2118.48|2118.81|2118.81|2118.48|2118.48|0
1733496650000|2024-12-06 14:50:50|2117.84|2117.84|2117.46|2117.46|2117.84|2117.84|2117.46|2117.46|0
1733496660000|2024-12-06 14:51:00|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1733496690000|2024-12-06 14:51:30|2117.5|2117.5|2117.74|2117.74|2117.74|2117.74|2117.5|2117.5|0
1733496700000|2024-12-06 14:51:40|2117.99|2117.99|2117.92|2117.92|2117.99|2117.99|2117.87|2117.87|0
1733496710000|2024-12-06 14:51:50|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1733496720000|2024-12-06 14:52:00|2117.96|2117.96|2118.04|2118.04|2118.04|2118.04|2117.96|2117.96|0
1733496740000|2024-12-06 14:52:20|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1733496750000|2024-12-06 14:52:30|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1733496770000|2024-12-06 14:52:50|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1733496800000|2024-12-06 14:53:20|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1733496810000|2024-12-06 14:53:30|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1733496860000|2024-12-06 14:54:20|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1733496880000|2024-12-06 14:54:40|2118.49|2118.49|2118.21|2118.21|2118.49|2118.49|2118.21|2118.21|0
1733496920000|2024-12-06 14:55:20|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1733496950000|2024-12-06 14:55:50|2118.4|2118.4|2118.41|2118.41|2118.5|2118.5|2118.32|2118.32|0
1733496970000|2024-12-06 14:56:10|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1733497000000|2024-12-06 14:56:40|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1733497060000|2024-12-06 14:57:40|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1733497080000|2024-12-06 14:58:00|2118.64|2118.64|2118.76|2118.76|2118.76|2118.76|2118.64|2118.64|0
1733497130000|2024-12-06 14:58:50|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1733497180000|2024-12-06 14:59:40|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1733497190000|2024-12-06 14:59:50|2119.1|2119.1|2119.41|2119.41|2119.41|2119.41|2119.1|2119.1|0
1733497210000|2024-12-06 15:00:10|2119.49|2119.49|2119.37|2119.37|2119.49|2119.49|2119.37|2119.37|0
1733497220000|2024-12-06 15:00:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1733497230000|2024-12-06 15:00:30|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1733497240000|2024-12-06 15:00:40|2119.43|2119.43|2119.34|2119.34|2119.43|2119.43|2119.34|2119.34|0
1733497250000|2024-12-06 15:00:50|2119.39|2119.39|2119.11|2119.11|2119.39|2119.39|2119.11|2119.11|0
1733497260000|2024-12-06 15:01:00|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1733497280000|2024-12-06 15:01:20|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1733497310000|2024-12-06 15:01:50|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1733497320000|2024-12-06 15:02:00|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1733497340000|2024-12-06 15:02:20|2119.06|2119.06|2118.92|2118.92|2119.06|2119.06|2118.92|2118.92|0
1733497350000|2024-12-06 15:02:30|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1733497400000|2024-12-06 15:03:20|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1733497450000|2024-12-06 15:04:10|2119.11|2119.11|2119.53|2119.53|2119.53|2119.53|2119.11|2119.11|0
1733497460000|2024-12-06 15:04:20|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1733497500000|2024-12-06 15:05:00|2119.43|2119.43|2119.33|2119.33|2119.43|2119.43|2119.33|2119.33|0
1733497510000|2024-12-06 15:05:10|2119.44|2119.44|2119.71|2119.71|2119.71|2119.71|2119.44|2119.44|0
1733497530000|2024-12-06 15:05:30|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1733497540000|2024-12-06 15:05:40|2119.92|2119.92|2119.95|2119.95|2119.95|2119.95|2119.92|2119.92|0
1733497550000|2024-12-06 15:05:50|2120.21|2120.21|2121.01|2121.01|2121.01|2121.01|2120.21|2120.21|0
1733497560000|2024-12-06 15:06:00|2120.76|2120.76|2120.97|2120.97|2120.97|2120.97|2120.76|2120.76|0
1733497570000|2024-12-06 15:06:10|2121.07|2121.07|2121.07|2121.07|2121.16|2121.16|2121.07|2121.07|0
1733497580000|2024-12-06 15:06:20|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1733497590000|2024-12-06 15:06:30|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1733497600000|2024-12-06 15:06:40|2121.3|2121.3|2121.41|2121.41|2121.41|2121.41|2121.3|2121.3|0
1733497620000|2024-12-06 15:07:00|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1733497630000|2024-12-06 15:07:10|2121.41|2121.41|2121.39|2121.39|2121.42|2121.42|2121.35|2121.35|0
1733497660000|2024-12-06 15:07:40|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1733497670000|2024-12-06 15:07:50|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1733497680000|2024-12-06 15:08:00|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1733497690000|2024-12-06 15:08:10|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1733497720000|2024-12-06 15:08:40|2121.67|2121.67|2121.87|2121.87|2121.87|2121.87|2121.67|2121.67|0
1733497730000|2024-12-06 15:08:50|2121.97|2121.97|2122.23|2122.23|2122.23|2122.23|2121.97|2121.97|0
1733497770000|2024-12-06 15:09:30|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1733497780000|2024-12-06 15:09:40|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1733497790000|2024-12-06 15:09:50|2122.65|2122.65|2123.1|2123.1|2123.17|2123.17|2122.65|2122.65|0
1733497800000|2024-12-06 15:10:00|2123.15|2123.15|2123.49|2123.49|2123.49|2123.49|2123.15|2123.15|0
1733497810000|2024-12-06 15:10:10|2123.62|2123.62|2123.69|2123.69|2123.69|2123.69|2123.62|2123.62|0
1733497850000|2024-12-06 15:10:50|2123.42|2123.42|2122.87|2122.87|2123.42|2123.42|2122.87|2122.87|0
1733497870000|2024-12-06 15:11:10|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|0
1733497890000|2024-12-06 15:11:30|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1733497940000|2024-12-06 15:12:20|2122.28|2122.28|2122.06|2122.06|2122.28|2122.28|2122.06|2122.06|0
1733497950000|2024-12-06 15:12:30|2121.91|2121.91|2121.79|2121.79|2121.91|2121.91|2121.79|2121.79|0
1733497960000|2024-12-06 15:12:40|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|0
1733497970000|2024-12-06 15:12:50|2121.61|2121.61|2121.54|2121.54|2121.61|2121.61|2121.54|2121.54|0
1733497980000|2024-12-06 15:13:00|2121.21|2121.21|2120.86|2120.86|2121.21|2121.21|2120.86|2120.86|0
1733497990000|2024-12-06 15:13:10|2120.69|2120.69|2120.69|2120.69|2120.73|2120.73|2120.69|2120.69|0
1733498000000|2024-12-06 15:13:20|2120.62|2120.62|2120.53|2120.53|2120.62|2120.62|2120.53|2120.53|0
1733498020000|2024-12-06 15:13:40|2120.48|2120.48|2120.4|2120.4|2120.48|2120.48|2120.4|2120.4|0
1733498030000|2024-12-06 15:13:50|2120.16|2120.16|2120.1|2120.1|2120.16|2120.16|2120.1|2120.1|0
1733498040000|2024-12-06 15:14:00|2119.23|2119.23|2118.71|2118.71|2119.23|2119.23|2118.71|2118.71|0
1733498050000|2024-12-06 15:14:10|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|0
1733498080000|2024-12-06 15:14:40|2118.88|2118.88|2119.13|2119.13|2119.13|2119.13|2118.88|2118.88|0
1733498090000|2024-12-06 15:14:50|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1733498100000|2024-12-06 15:15:00|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1733498110000|2024-12-06 15:15:10|2118.88|2118.88|2119.01|2119.01|2119.01|2119.01|2118.88|2118.88|0
1733498120000|2024-12-06 15:15:20|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1733498130000|2024-12-06 15:15:30|2119.17|2119.17|2119.26|2119.26|2119.26|2119.26|2119.17|2119.17|0
1733498180000|2024-12-06 15:16:20|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1733498200000|2024-12-06 15:16:40|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1733498220000|2024-12-06 15:17:00|2119.38|2119.38|2119.61|2119.61|2119.73|2119.73|2119.38|2119.38|0
1733498240000|2024-12-06 15:17:20|2119.49|2119.49|2118.78|2118.78|2119.49|2119.49|2118.78|2118.78|0
1733498250000|2024-12-06 15:17:30|2118.76|2118.76|2118.63|2118.63|2118.76|2118.76|2118.63|2118.63|0
1733498280000|2024-12-06 15:18:00|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1733498300000|2024-12-06 15:18:20|2118.73|2118.73|2118.85|2118.85|2118.85|2118.85|2118.73|2118.73|0
1733498310000|2024-12-06 15:18:30|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1733498340000|2024-12-06 15:19:00|2119.05|2119.05|2118.96|2118.96|2119.05|2119.05|2118.96|2118.96|0
1733498350000|2024-12-06 15:19:10|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1733498360000|2024-12-06 15:19:20|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1733498390000|2024-12-06 15:19:50|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1733498400000|2024-12-06 15:20:00|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1733498440000|2024-12-06 15:20:40|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1733498480000|2024-12-06 15:21:20|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1733498520000|2024-12-06 15:22:00|2118.57|2118.57|2118.68|2118.68|2118.68|2118.68|2118.57|2118.57|0
1733498550000|2024-12-06 15:22:30|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1733498570000|2024-12-06 15:22:50|2118.47|2118.47|2118.27|2118.27|2118.47|2118.47|2118.27|2118.27|0
1733498590000|2024-12-06 15:23:10|2118.2|2118.2|2117.07|2117.07|2118.2|2118.2|2117.07|2117.07|0
1733498600000|2024-12-06 15:23:20|2117|2117|2116.48|2116.48|2117|2117|2116.48|2116.48|0
1733498610000|2024-12-06 15:23:30|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1733498670000|2024-12-06 15:24:30|2116.37|2116.37|2115.85|2115.85|2116.37|2116.37|2115.85|2115.85|0
1733498680000|2024-12-06 15:24:40|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|0
1733498700000|2024-12-06 15:25:00|2115.69|2115.69|2115.8|2115.8|2115.8|2115.8|2115.69|2115.69|0
1733498730000|2024-12-06 15:25:30|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1733498750000|2024-12-06 15:25:50|2115.62|2115.62|2115.75|2115.75|2115.75|2115.75|2115.62|2115.62|0
1733498760000|2024-12-06 15:26:00|2115.69|2115.69|2115.86|2115.86|2115.86|2115.86|2115.69|2115.69|0
1733498820000|2024-12-06 15:27:00|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|0
1733498830000|2024-12-06 15:27:10|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1733498850000|2024-12-06 15:27:30|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1733498870000|2024-12-06 15:27:50|2115.92|2115.92|2115.83|2115.83|2115.92|2115.92|2115.83|2115.83|0
1733498880000|2024-12-06 15:28:00|2115.74|2115.74|2115.67|2115.67|2115.74|2115.74|2115.57|2115.57|0
1733498900000|2024-12-06 15:28:20|2115.95|2115.95|2116.04|2116.04|2116.04|2116.04|2115.95|2115.95|0
1733498920000|2024-12-06 15:28:40|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|0
1733498930000|2024-12-06 15:28:50|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1733498940000|2024-12-06 15:29:00|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1733498980000|2024-12-06 15:29:40|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1733499000000|2024-12-06 15:30:00|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1733499010000|2024-12-06 15:30:10|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1733499020000|2024-12-06 15:30:20|2115.79|2115.79|2115.7|2115.7|2115.79|2115.79|2115.7|2115.7|0
1733499060000|2024-12-06 15:31:00|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1733499070000|2024-12-06 15:31:10|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1733499110000|2024-12-06 15:31:50|2115.06|2115.06|2114.94|2114.94|2115.06|2115.06|2114.94|2114.94|0
1733499120000|2024-12-06 15:32:00|2114.5|2114.5|2113.57|2113.57|2114.5|2114.5|2113.57|2113.57|0
1733499130000|2024-12-06 15:32:10|2113.64|2113.64|2113.55|2113.55|2113.64|2113.64|2113.55|2113.55|0
1733499160000|2024-12-06 15:32:40|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1733499180000|2024-12-06 15:33:00|2113.34|2113.34|2113.45|2113.45|2113.45|2113.45|2113.34|2113.34|0
1733499190000|2024-12-06 15:33:10|2113.57|2113.57|2113.87|2113.87|2113.87|2113.87|2113.57|2113.57|0
1733499250000|2024-12-06 15:34:10|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1733499260000|2024-12-06 15:34:20|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1733499290000|2024-12-06 15:34:50|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1733499300000|2024-12-06 15:35:00|2114.21|2114.21|2114.23|2114.23|2114.32|2114.32|2114.21|2114.21|0
1733499330000|2024-12-06 15:35:30|2114.32|2114.32|2114.49|2114.49|2114.49|2114.49|2114.32|2114.32|0
1733499350000|2024-12-06 15:35:50|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1733499370000|2024-12-06 15:36:10|2114.38|2114.38|2114.35|2114.35|2114.38|2114.38|2114.35|2114.35|0
1733499430000|2024-12-06 15:37:10|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|0
1733499440000|2024-12-06 15:37:20|2114.44|2114.44|2114.5|2114.5|2114.5|2114.5|2114.44|2114.44|0
1733499460000|2024-12-06 15:37:40|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1733499500000|2024-12-06 15:38:20|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1733499510000|2024-12-06 15:38:30|2114.39|2114.39|2114.29|2114.29|2114.41|2114.41|2114.29|2114.29|0
1733499560000|2024-12-06 15:39:20|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1733499590000|2024-12-06 15:39:50|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1733499600000|2024-12-06 15:40:00|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1733499610000|2024-12-06 15:40:10|2114.23|2114.23|2114.08|2114.08|2114.23|2114.23|2114.08|2114.08|0
1733499620000|2024-12-06 15:40:20|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1733499630000|2024-12-06 15:40:30|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1733499660000|2024-12-06 15:41:00|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1733499670000|2024-12-06 15:41:10|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1733499680000|2024-12-06 15:41:20|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1733499690000|2024-12-06 15:41:30|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1733499700000|2024-12-06 15:41:40|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1733499740000|2024-12-06 15:42:20|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1733499760000|2024-12-06 15:42:40|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1733499770000|2024-12-06 15:42:50|2112.14|2112.14|2111.93|2111.93|2112.14|2112.14|2111.93|2111.93|0
1733499780000|2024-12-06 15:43:00|2112.05|2112.05|2112.33|2112.33|2112.33|2112.33|2112.05|2112.05|0
1733499800000|2024-12-06 15:43:20|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1733499820000|2024-12-06 15:43:40|2112.21|2112.21|2112.23|2112.23|2112.23|2112.23|2112.21|2112.21|0
1733499830000|2024-12-06 15:43:50|2112.17|2112.17|2112.17|2112.17|2112.22|2112.22|2112.17|2112.17|0
1733499860000|2024-12-06 15:44:20|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1733499880000|2024-12-06 15:44:40|2112.02|2112.02|2111.99|2111.99|2112.02|2112.02|2111.99|2111.99|0
1733499890000|2024-12-06 15:44:50|2111.9|2111.9|2111.97|2111.97|2111.97|2111.97|2111.9|2111.9|0
1733499900000|2024-12-06 15:45:00|2111.84|2111.84|2111.91|2111.91|2111.91|2111.91|2111.84|2111.84|0
1733499940000|2024-12-06 15:45:40|2111.84|2111.84|2111.91|2111.91|2111.91|2111.91|2111.84|2111.84|0
1733499950000|2024-12-06 15:45:50|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1733499960000|2024-12-06 15:46:00|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1733499980000|2024-12-06 15:46:20|2111.95|2111.95|2111.93|2111.93|2112.04|2112.04|2111.86|2111.86|0
1733499990000|2024-12-06 15:46:30|2111.97|2111.97|2112.09|2112.09|2112.13|2112.13|2111.97|2111.97|0
1733500060000|2024-12-06 15:47:40|2111.97|2111.97|2111.84|2111.84|2111.97|2111.97|2111.84|2111.84|0
1733500080000|2024-12-06 15:48:00|2111.87|2111.87|2111.9|2111.9|2111.9|2111.9|2111.87|2111.87|0
1733500090000|2024-12-06 15:48:10|2111.87|2111.87|2111.59|2111.59|2111.87|2111.87|2111.57|2111.57|0
1733500110000|2024-12-06 15:48:30|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1733500120000|2024-12-06 15:48:40|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1733500140000|2024-12-06 15:49:00|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1733500150000|2024-12-06 15:49:10|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1733500170000|2024-12-06 15:49:30|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1733500180000|2024-12-06 15:49:40|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1733500210000|2024-12-06 15:50:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1733500220000|2024-12-06 15:50:20|2111.25|2111.25|2111.01|2111.01|2111.25|2111.25|2111.01|2111.01|0
1733500260000|2024-12-06 15:51:00|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1733500270000|2024-12-06 15:51:10|2111.31|2111.31|2111.22|2111.22|2111.31|2111.31|2111.22|2111.22|0
1733500310000|2024-12-06 15:51:50|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1733500330000|2024-12-06 15:52:10|2110.99|2110.99|2110.36|2110.36|2110.99|2110.99|2110.36|2110.36|0
1733500340000|2024-12-06 15:52:20|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1733500350000|2024-12-06 15:52:30|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1733500360000|2024-12-06 15:52:40|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1733500370000|2024-12-06 15:52:50|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1733500380000|2024-12-06 15:53:00|2109.91|2109.91|2109.99|2109.99|2109.99|2109.99|2109.91|2109.91|0
1733500390000|2024-12-06 15:53:10|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1733500410000|2024-12-06 15:53:30|2109.97|2109.97|2109.8|2109.8|2109.97|2109.97|2109.8|2109.8|0
1733500420000|2024-12-06 15:53:40|2109.78|2109.78|2109.69|2109.69|2109.8|2109.8|2109.69|2109.69|0
1733500430000|2024-12-06 15:53:50|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1733500440000|2024-12-06 15:54:00|2109.62|2109.62|2109.75|2109.75|2109.75|2109.75|2109.62|2109.62|0
1733500450000|2024-12-06 15:54:10|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|0
1733500460000|2024-12-06 15:54:20|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1733500470000|2024-12-06 15:54:30|2109.82|2109.82|2109.7|2109.7|2109.82|2109.82|2109.7|2109.7|0
1733500480000|2024-12-06 15:54:40|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1733500490000|2024-12-06 15:54:50|2109.6|2109.6|2109.54|2109.54|2109.6|2109.6|2109.54|2109.54|0
1733500500000|2024-12-06 15:55:00|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1733500510000|2024-12-06 15:55:10|2109.99|2109.99|2110.51|2110.51|2110.51|2110.51|2109.99|2109.99|0
1733500570000|2024-12-06 15:56:10|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1733500580000|2024-12-06 15:56:20|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1733500590000|2024-12-06 15:56:30|2110.7|2110.7|2110.58|2110.58|2110.7|2110.7|2110.58|2110.58|0
1733500620000|2024-12-06 15:57:00|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1733500660000|2024-12-06 15:57:40|2110.79|2110.79|2111.03|2111.03|2111.03|2111.03|2110.79|2110.79|0
1733500670000|2024-12-06 15:57:50|2111.18|2111.18|2111.29|2111.29|2111.29|2111.29|2111.15|2111.15|0
1733500680000|2024-12-06 15:58:00|2111.26|2111.26|2111.52|2111.52|2111.52|2111.52|2111.26|2111.26|0
1733500690000|2024-12-06 15:58:10|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1733500750000|2024-12-06 15:59:10|2111.64|2111.64|2111.67|2111.67|2111.67|2111.67|2111.64|2111.64|0
1733500760000|2024-12-06 15:59:20|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1733500800000|2024-12-06 16:00:00|2111.82|2111.82|2112.71|2112.71|2112.71|2112.71|2111.82|2111.82|0
1733500810000|2024-12-06 16:00:10|2112.75|2112.75|2113.07|2113.07|2113.07|2113.07|2112.75|2112.75|0
1733500820000|2024-12-06 16:00:20|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1733500830000|2024-12-06 16:00:30|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1733500850000|2024-12-06 16:00:50|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1733500880000|2024-12-06 16:01:20|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1733500900000|2024-12-06 16:01:40|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1733500930000|2024-12-06 16:02:10|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1733500940000|2024-12-06 16:02:20|2113.1|2113.1|2113.07|2113.07|2113.1|2113.1|2113.07|2113.07|0
1733500950000|2024-12-06 16:02:30|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|0
1733500960000|2024-12-06 16:02:40|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1733500970000|2024-12-06 16:02:50|2113.57|2113.57|2113.6|2113.6|2113.6|2113.6|2113.57|2113.57|0
1733500980000|2024-12-06 16:03:00|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1733501010000|2024-12-06 16:03:30|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1733501060000|2024-12-06 16:04:20|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1733501080000|2024-12-06 16:04:40|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|0
1733501120000|2024-12-06 16:05:20|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|0
1733501130000|2024-12-06 16:05:30|2113.56|2113.56|2113.59|2113.59|2113.59|2113.59|2113.56|2113.56|0
1733501140000|2024-12-06 16:05:40|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1733501160000|2024-12-06 16:06:00|2113.52|2113.52|2113.39|2113.39|2113.52|2113.52|2113.39|2113.39|0
1733501170000|2024-12-06 16:06:10|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1733501230000|2024-12-06 16:07:10|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1733501260000|2024-12-06 16:07:40|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1733501290000|2024-12-06 16:08:10|2113.43|2113.43|2113.43|2113.43|2113.43|2113.43|2113.43|2113.43|0
1733501300000|2024-12-06 16:08:20|2113.4|2113.4|2113.28|2113.28|2113.4|2113.4|2113.28|2113.28|0
1733501320000|2024-12-06 16:08:40|2113.19|2113.19|2113.07|2113.07|2113.19|2113.19|2113.07|2113.07|0
1733501330000|2024-12-06 16:08:50|2113.11|2113.11|2113.14|2113.14|2113.14|2113.14|2113.11|2113.11|0
1733501340000|2024-12-06 16:09:00|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1733501350000|2024-12-06 16:09:10|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1733501370000|2024-12-06 16:09:30|2113.04|2113.04|2113.14|2113.14|2113.14|2113.14|2113.04|2113.04|0
1733501390000|2024-12-06 16:09:50|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1733501400000|2024-12-06 16:10:00|2113.24|2113.24|2113.19|2113.19|2113.24|2113.24|2113.19|2113.19|0
1733501410000|2024-12-06 16:10:10|2113.31|2113.31|2113.31|2113.31|2113.44|2113.44|2113.31|2113.31|0
1733501420000|2024-12-06 16:10:20|2113.44|2113.44|2113.57|2113.57|2113.57|2113.57|2113.44|2113.44|0
1733501430000|2024-12-06 16:10:30|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1733501440000|2024-12-06 16:10:40|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1733501450000|2024-12-06 16:10:50|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1733501470000|2024-12-06 16:11:10|2113.37|2113.37|2113.33|2113.33|2113.37|2113.37|2113.33|2113.33|0
1733501480000|2024-12-06 16:11:20|2113.26|2113.26|2113.36|2113.36|2113.36|2113.36|2113.26|2113.26|0
1733501500000|2024-12-06 16:11:40|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1733501510000|2024-12-06 16:11:50|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1733501520000|2024-12-06 16:12:00|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1733501540000|2024-12-06 16:12:20|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1733501550000|2024-12-06 16:12:30|2112.84|2112.84|2112.63|2112.63|2112.84|2112.84|2112.63|2112.63|0
1733501560000|2024-12-06 16:12:40|2112.46|2112.46|2112.21|2112.21|2112.46|2112.46|2112.21|2112.21|0
1733501580000|2024-12-06 16:13:00|2112.33|2112.33|2112.5|2112.5|2112.5|2112.5|2112.33|2112.33|0
1733501590000|2024-12-06 16:13:10|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1733501600000|2024-12-06 16:13:20|2112.54|2112.54|2112.5|2112.5|2112.54|2112.54|2112.5|2112.5|0
1733501640000|2024-12-06 16:14:00|2112.47|2112.47|2112.5|2112.5|2112.55|2112.55|2112.47|2112.47|0
1733501650000|2024-12-06 16:14:10|2112.53|2112.53|2113.17|2113.17|2113.17|2113.17|2112.53|2112.53|0
1733501660000|2024-12-06 16:14:20|2113.14|2113.14|2113.26|2113.26|2113.26|2113.26|2113.14|2113.14|0
1733501680000|2024-12-06 16:14:40|2113.23|2113.23|2113.28|2113.28|2113.28|2113.28|2113.23|2113.23|0
1733501740000|2024-12-06 16:15:40|2113.25|2113.25|2113.23|2113.23|2113.25|2113.25|2113.23|2113.23|0
1733501750000|2024-12-06 16:15:50|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1733501790000|2024-12-06 16:16:30|2113.16|2113.16|2113.08|2113.08|2113.16|2113.16|2113.04|2113.04|0
1733501850000|2024-12-06 16:17:30|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|0
1733501860000|2024-12-06 16:17:40|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1733501870000|2024-12-06 16:17:50|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1733501880000|2024-12-06 16:18:00|2113.09|2113.09|2113.01|2113.01|2113.09|2113.09|2113.01|2113.01|0
1733501900000|2024-12-06 16:18:20|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1733501910000|2024-12-06 16:18:30|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1733501920000|2024-12-06 16:18:40|2112.88|2112.88|2112.91|2112.91|2112.96|2112.96|2112.88|2112.88|0
1733501930000|2024-12-06 16:18:50|2112.83|2112.83|2112.91|2112.91|2112.91|2112.91|2112.83|2112.83|0
1733501940000|2024-12-06 16:19:00|2112.96|2112.96|2112.91|2112.91|2113.01|2113.01|2112.91|2112.91|0
1733501960000|2024-12-06 16:19:20|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1733501970000|2024-12-06 16:19:30|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1733501980000|2024-12-06 16:19:40|2112.56|2112.56|2112.29|2112.29|2112.56|2112.56|2112.29|2112.29|0
1733502000000|2024-12-06 16:20:00|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1733502020000|2024-12-06 16:20:20|2112.46|2112.46|2112.55|2112.55|2112.55|2112.55|2112.46|2112.46|0
1733502030000|2024-12-06 16:20:30|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1733502040000|2024-12-06 16:20:40|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1733502050000|2024-12-06 16:20:50|2112.65|2112.65|2112.79|2112.79|2112.79|2112.79|2112.65|2112.65|0
1733502060000|2024-12-06 16:21:00|2112.71|2112.71|2112.8|2112.8|2112.88|2112.88|2112.71|2112.71|0
1733502080000|2024-12-06 16:21:20|2112.71|2112.71|2112.79|2112.79|2112.79|2112.79|2112.68|2112.68|0
1733502090000|2024-12-06 16:21:30|2112.82|2112.82|2113.02|2113.02|2113.02|2113.02|2112.82|2112.82|0
1733502110000|2024-12-06 16:21:50|2113.1|2113.1|2113.15|2113.15|2113.15|2113.15|2113.1|2113.1|0
1733502120000|2024-12-06 16:22:00|2113.23|2113.23|2113.26|2113.26|2113.26|2113.26|2113.23|2113.23|0
1733502130000|2024-12-06 16:22:10|2113.18|2113.18|2113.32|2113.32|2113.32|2113.32|2113.18|2113.18|0
1733502150000|2024-12-06 16:22:30|2113.24|2113.24|2113.25|2113.25|2113.25|2113.25|2113.17|2113.17|0
1733502160000|2024-12-06 16:22:40|2113.28|2113.28|2113.38|2113.38|2113.41|2113.41|2113.23|2113.23|0
1733502170000|2024-12-06 16:22:50|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1733502180000|2024-12-06 16:23:00|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1733502190000|2024-12-06 16:23:10|2113.84|2113.84|2113.89|2113.89|2113.89|2113.89|2113.84|2113.84|0
1733502200000|2024-12-06 16:23:20|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1733502220000|2024-12-06 16:23:40|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1733502230000|2024-12-06 16:23:50|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1733502260000|2024-12-06 16:24:20|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1733502280000|2024-12-06 16:24:40|2113.95|2113.95|2113.87|2113.87|2113.95|2113.95|2113.87|2113.87|0
1733502290000|2024-12-06 16:24:50|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1733502300000|2024-12-06 16:25:00|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1733502310000|2024-12-06 16:25:10|2114.08|2114.08|2113.96|2113.96|2114.08|2114.08|2113.96|2113.96|0
1733502320000|2024-12-06 16:25:20|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1733502330000|2024-12-06 16:25:30|2114.06|2114.06|2114.14|2114.14|2114.14|2114.14|2114.02|2114.02|0
1733502350000|2024-12-06 16:25:50|2113.85|2113.85|2113.77|2113.77|2113.85|2113.85|2113.77|2113.77|0
1733502380000|2024-12-06 16:26:20|2113.72|2113.72|2113.67|2113.67|2113.72|2113.72|2113.67|2113.67|0
1733502390000|2024-12-06 16:26:30|2113.63|2113.63|2113.7|2113.7|2113.7|2113.7|2113.63|2113.63|0
1733502410000|2024-12-06 16:26:50|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1733502420000|2024-12-06 16:27:00|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1733502430000|2024-12-06 16:27:10|2113.74|2113.74|2113.58|2113.58|2113.74|2113.74|2113.58|2113.58|0
1733502440000|2024-12-06 16:27:20|2113.66|2113.66|2113.73|2113.73|2113.75|2113.75|2113.66|2113.66|0
1733502460000|2024-12-06 16:27:40|2113.67|2113.67|2113.59|2113.59|2113.67|2113.67|2113.59|2113.59|0
1733502470000|2024-12-06 16:27:50|2113.54|2113.54|2113.57|2113.57|2113.57|2113.57|2113.54|2113.54|0
1733502480000|2024-12-06 16:28:00|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1733502490000|2024-12-06 16:28:10|2113.45|2113.45|2113.22|2113.22|2113.57|2113.57|2113.17|2113.17|0
1733502500000|2024-12-06 16:28:20|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1733502510000|2024-12-06 16:28:30|2113.03|2113.03|2113.09|2113.09|2113.09|2113.09|2113|2113|0
1733502520000|2024-12-06 16:28:40|2113.17|2113.17|2113.27|2113.27|2113.27|2113.27|2113.17|2113.17|0
1733502530000|2024-12-06 16:28:50|2113.2|2113.2|2113.16|2113.16|2113.25|2113.25|2113.16|2113.16|0
1733502540000|2024-12-06 16:29:00|2113.13|2113.13|2113.22|2113.22|2113.22|2113.22|2113.13|2113.13|0
1733502550000|2024-12-06 16:29:10|2113.26|2113.26|2113.26|2113.26|2113.28|2113.28|2113.26|2113.26|0
1733502560000|2024-12-06 16:29:20|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1733502570000|2024-12-06 16:29:30|2113.26|2113.26|2113.22|2113.22|2113.31|2113.31|2113.22|2113.22|0
1733502580000|2024-12-06 16:29:40|2113.16|2113.16|2113.05|2113.05|2113.16|2113.16|2112.93|2112.93|0
1733502590000|2024-12-06 16:29:50|2113.02|2113.02|2113.01|2113.01|2113.02|2113.02|2112.69|2112.69|0
1733732100000|2024-12-09 08:15:00|2109.1|2109.1|2108.9|2108.9|2109.33|2109.33|2108.81|2108.81|0
1733732110000|2024-12-09 08:15:10|2108.86|2108.86|2108.82|2108.82|2108.86|2108.86|2108.82|2108.82|0
1733732120000|2024-12-09 08:15:20|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1733732140000|2024-12-09 08:15:40|2108.98|2108.98|2109.03|2109.03|2109.03|2109.03|2108.98|2108.98|0
1733732170000|2024-12-09 08:16:10|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1733732210000|2024-12-09 08:16:50|2109.19|2109.19|2109.01|2109.01|2109.19|2109.19|2109.01|2109.01|0
1733732220000|2024-12-09 08:17:00|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1733732260000|2024-12-09 08:17:40|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1733732320000|2024-12-09 08:18:40|2108.49|2108.49|2108.39|2108.39|2108.49|2108.49|2108.39|2108.39|0
1733732340000|2024-12-09 08:19:00|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1733732350000|2024-12-09 08:19:10|2108.56|2108.56|2108.89|2108.89|2108.89|2108.89|2108.56|2108.56|0
1733732380000|2024-12-09 08:19:40|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1733732400000|2024-12-09 08:20:00|2108.37|2108.37|2107.85|2107.85|2108.37|2108.37|2107.85|2107.85|0
1733732410000|2024-12-09 08:20:10|2107.77|2107.77|2107.66|2107.66|2107.77|2107.77|2107.66|2107.66|0
1733732420000|2024-12-09 08:20:20|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1733732440000|2024-12-09 08:20:40|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1733732470000|2024-12-09 08:21:10|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1733732510000|2024-12-09 08:21:50|2106.32|2106.32|2105.77|2105.77|2106.32|2106.32|2105.77|2105.77|0
1733732520000|2024-12-09 08:22:00|2105.83|2105.83|2105.08|2105.08|2105.89|2105.89|2105.08|2105.08|0
1733732550000|2024-12-09 08:22:30|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1733732610000|2024-12-09 08:23:30|2105.4|2105.4|2105.27|2105.27|2105.4|2105.4|2105.18|2105.18|0
1733732620000|2024-12-09 08:23:40|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1733732640000|2024-12-09 08:24:00|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1733732720000|2024-12-09 08:25:20|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1733732740000|2024-12-09 08:25:40|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1733732770000|2024-12-09 08:26:10|2104.45|2104.45|2104.33|2104.33|2104.45|2104.45|2104.33|2104.33|0
1733732780000|2024-12-09 08:26:20|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1733732810000|2024-12-09 08:26:50|2103.94|2103.94|2104.15|2104.15|2104.15|2104.15|2103.94|2103.94|0
1733732820000|2024-12-09 08:27:00|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1733732840000|2024-12-09 08:27:20|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1733732850000|2024-12-09 08:27:30|2103.94|2103.94|2103.84|2103.84|2103.94|2103.94|2103.84|2103.84|0
1733732870000|2024-12-09 08:27:50|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1733732880000|2024-12-09 08:28:00|2103.71|2103.71|2103.65|2103.65|2103.71|2103.71|2103.65|2103.65|0
1733732890000|2024-12-09 08:28:10|2103.85|2103.85|2103.79|2103.79|2103.85|2103.85|2103.79|2103.79|0
1733732910000|2024-12-09 08:28:30|2103.83|2103.83|2103.72|2103.72|2103.83|2103.83|2103.72|2103.72|0
1733732940000|2024-12-09 08:29:00|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|0
1733732950000|2024-12-09 08:29:10|2103.62|2103.62|2103.69|2103.69|2103.69|2103.69|2103.62|2103.62|0
1733732970000|2024-12-09 08:29:30|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1733732980000|2024-12-09 08:29:40|2103.44|2103.44|2103.44|2103.44|2103.5|2103.5|2103.44|2103.44|0
1733732990000|2024-12-09 08:29:50|2103.37|2103.37|2102.44|2102.44|2103.37|2103.37|2102.44|2102.44|0
1733733000000|2024-12-09 08:30:00|2102.32|2102.32|2101.75|2101.75|2102.32|2102.32|2101.67|2101.67|0
1733733010000|2024-12-09 08:30:10|2101.66|2101.66|2101.77|2101.77|2101.98|2101.98|2101.66|2101.66|0
1733733060000|2024-12-09 08:31:00|2101.66|2101.66|2101.49|2101.49|2101.66|2101.66|2101.49|2101.49|0
1733733080000|2024-12-09 08:31:20|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1733733090000|2024-12-09 08:31:30|2101.5|2101.5|2101.54|2101.54|2101.68|2101.68|2101.5|2101.5|0
1733733110000|2024-12-09 08:31:50|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1733733150000|2024-12-09 08:32:30|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|0
1733733160000|2024-12-09 08:32:40|2101.77|2101.77|2101.62|2101.62|2101.77|2101.77|2101.62|2101.62|0
1733733200000|2024-12-09 08:33:20|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1733733210000|2024-12-09 08:33:30|2102.45|2102.45|2103.37|2103.37|2103.37|2103.37|2102.45|2102.45|0
1733733220000|2024-12-09 08:33:40|2103.53|2103.53|2103.84|2103.84|2103.84|2103.84|2103.53|2103.53|0
1733733230000|2024-12-09 08:33:50|2103.82|2103.82|2103.87|2103.87|2103.87|2103.87|2103.82|2103.82|0
1733733300000|2024-12-09 08:35:00|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|0
1733733310000|2024-12-09 08:35:10|2104.14|2104.14|2104.2|2104.2|2104.2|2104.2|2104.14|2104.14|0
1733733340000|2024-12-09 08:35:40|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1733733350000|2024-12-09 08:35:50|2104.42|2104.42|2104.4|2104.4|2104.45|2104.45|2104.4|2104.4|0
1733733360000|2024-12-09 08:36:00|2104.46|2104.46|2104.28|2104.28|2104.46|2104.46|2104.28|2104.28|0
1733733380000|2024-12-09 08:36:20|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1733733400000|2024-12-09 08:36:40|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1733733420000|2024-12-09 08:37:00|2104.03|2104.03|2103.94|2103.94|2104.03|2104.03|2103.94|2103.94|0
1733733430000|2024-12-09 08:37:10|2104|2104|2103.86|2103.86|2104|2104|2103.86|2103.86|0
1733733480000|2024-12-09 08:38:00|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1733733500000|2024-12-09 08:38:20|2103.72|2103.72|2103.58|2103.58|2103.72|2103.72|2103.58|2103.58|0
1733733520000|2024-12-09 08:38:40|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.47|2103.47|0
1733733550000|2024-12-09 08:39:10|2102.45|2102.45|2102.6|2102.6|2102.6|2102.6|2102.45|2102.45|0
1733733590000|2024-12-09 08:39:50|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1733733620000|2024-12-09 08:40:20|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1733733660000|2024-12-09 08:41:00|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1733733700000|2024-12-09 08:41:40|2102.5|2102.5|2102.44|2102.44|2102.5|2102.5|2102.44|2102.44|0
1733733730000|2024-12-09 08:42:10|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1733733760000|2024-12-09 08:42:40|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1733733800000|2024-12-09 08:43:20|2101.94|2101.94|2101.85|2101.85|2101.94|2101.94|2101.85|2101.85|0
1733733810000|2024-12-09 08:43:30|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1733733830000|2024-12-09 08:43:50|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1733733890000|2024-12-09 08:44:50|2101.64|2101.64|2101.37|2101.37|2101.64|2101.64|2101.37|2101.37|0
1733733900000|2024-12-09 08:45:00|2101.55|2101.55|2101.51|2101.51|2101.55|2101.55|2101.51|2101.51|0
1733733910000|2024-12-09 08:45:10|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1733733940000|2024-12-09 08:45:40|2101.42|2101.42|2101.01|2101.01|2101.42|2101.42|2101.01|2101.01|0
1733733950000|2024-12-09 08:45:50|2100.95|2100.95|2100.89|2100.89|2100.95|2100.95|2100.89|2100.89|0
1733733970000|2024-12-09 08:46:10|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1733733980000|2024-12-09 08:46:20|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1733733990000|2024-12-09 08:46:30|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1733734010000|2024-12-09 08:46:50|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1733734020000|2024-12-09 08:47:00|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1733734030000|2024-12-09 08:47:10|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1733734130000|2024-12-09 08:48:50|2100.44|2100.44|2100.35|2100.35|2100.44|2100.44|2100.35|2100.35|0
1733734150000|2024-12-09 08:49:10|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|0
1733734160000|2024-12-09 08:49:20|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|0
1733734180000|2024-12-09 08:49:40|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1733734190000|2024-12-09 08:49:50|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1733734200000|2024-12-09 08:50:00|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1733734210000|2024-12-09 08:50:10|2099.76|2099.76|2099.74|2099.74|2099.76|2099.76|2099.74|2099.74|0
1733734260000|2024-12-09 08:51:00|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1733734270000|2024-12-09 08:51:10|2099.71|2099.71|2099.68|2099.68|2099.71|2099.71|2099.68|2099.68|0
1733734300000|2024-12-09 08:51:40|2099.86|2099.86|2100.32|2100.32|2100.32|2100.32|2099.86|2099.86|0
1733734310000|2024-12-09 08:51:50|2100.58|2100.58|2100.51|2100.51|2100.58|2100.58|2100.51|2100.51|0
1733734380000|2024-12-09 08:53:00|2100.58|2100.58|2102.11|2102.11|2102.11|2102.11|2100.58|2100.58|0
1733734390000|2024-12-09 08:53:10|2101.94|2101.94|2102.03|2102.03|2102.03|2102.03|2101.94|2101.94|0
1733734400000|2024-12-09 08:53:20|2102.09|2102.09|2102.18|2102.18|2102.18|2102.18|2102.09|2102.09|0
1733734490000|2024-12-09 08:54:50|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1733734570000|2024-12-09 08:56:10|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1733734600000|2024-12-09 08:56:40|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1733734660000|2024-12-09 08:57:40|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|0
1733734770000|2024-12-09 08:59:30|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1733734800000|2024-12-09 09:00:00|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|0
1733734820000|2024-12-09 09:00:20|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|0
1733734830000|2024-12-09 09:00:30|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1733734850000|2024-12-09 09:00:50|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1733734880000|2024-12-09 09:01:20|2101.01|2101.01|2100.92|2100.92|2101.01|2101.01|2100.92|2100.92|0
1733734890000|2024-12-09 09:01:30|2100.95|2100.95|2100.92|2100.92|2100.95|2100.95|2100.92|2100.92|0
1733734900000|2024-12-09 09:01:40|2100.72|2100.72|2100.65|2100.65|2100.72|2100.72|2100.65|2100.65|0
1733734910000|2024-12-09 09:01:50|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1733734930000|2024-12-09 09:02:10|2100.43|2100.43|2099.3|2099.3|2100.43|2100.43|2099.3|2099.3|0
1733734940000|2024-12-09 09:02:20|2099.21|2099.21|2098.7|2098.7|2099.21|2099.21|2098.7|2098.7|0
1733734970000|2024-12-09 09:02:50|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1733735020000|2024-12-09 09:03:40|2098.35|2098.35|2098.19|2098.19|2098.35|2098.35|2098.12|2098.12|0
1733735050000|2024-12-09 09:04:10|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1733735090000|2024-12-09 09:04:50|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1733735110000|2024-12-09 09:05:10|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1733735160000|2024-12-09 09:06:00|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|0
1733735170000|2024-12-09 09:06:10|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1733735180000|2024-12-09 09:06:20|2098.82|2098.82|2098.96|2098.96|2098.96|2098.96|2098.77|2098.77|0
1733735190000|2024-12-09 09:06:30|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1733735210000|2024-12-09 09:06:50|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1733735230000|2024-12-09 09:07:10|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1733735300000|2024-12-09 09:08:20|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1733735330000|2024-12-09 09:08:50|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1733735350000|2024-12-09 09:09:10|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1733735390000|2024-12-09 09:09:50|2098.98|2098.98|2098.84|2098.84|2098.98|2098.98|2098.75|2098.75|0
1733735400000|2024-12-09 09:10:00|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1733735410000|2024-12-09 09:10:10|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1733735420000|2024-12-09 09:10:20|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1733735430000|2024-12-09 09:10:30|2098.6|2098.6|2096.85|2096.85|2098.6|2098.6|2096.85|2096.85|0
1733735440000|2024-12-09 09:10:40|2096.81|2096.81|2096.81|2096.81|2096.85|2096.85|2096.76|2096.76|0
1733735450000|2024-12-09 09:10:50|2096.68|2096.68|2096.54|2096.54|2096.68|2096.68|2096.5|2096.5|0
1733735460000|2024-12-09 09:11:00|2096.23|2096.23|2095.72|2095.72|2096.23|2096.23|2095.72|2095.72|0
1733735470000|2024-12-09 09:11:10|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1733735480000|2024-12-09 09:11:20|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1733735560000|2024-12-09 09:12:40|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1733735590000|2024-12-09 09:13:10|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1733735600000|2024-12-09 09:13:20|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1733735630000|2024-12-09 09:13:50|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1733735680000|2024-12-09 09:14:40|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1733735720000|2024-12-09 09:15:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1733735730000|2024-12-09 09:15:30|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1733735740000|2024-12-09 09:15:40|2094.61|2094.61|2094.41|2094.41|2094.61|2094.61|2094.41|2094.41|0
1733735750000|2024-12-09 09:15:50|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1733735770000|2024-12-09 09:16:10|2093.9|2093.9|2093.66|2093.66|2093.9|2093.9|2093.57|2093.57|0
1733735780000|2024-12-09 09:16:20|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1733735820000|2024-12-09 09:17:00|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1733735860000|2024-12-09 09:17:40|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1733735900000|2024-12-09 09:18:20|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1733735920000|2024-12-09 09:18:40|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1733735930000|2024-12-09 09:18:50|2093.74|2093.74|2094.12|2094.12|2094.26|2094.26|2093.74|2093.74|0
1733735990000|2024-12-09 09:19:50|2094.2|2094.2|2094.54|2094.54|2094.54|2094.54|2094.2|2094.2|0
1733736000000|2024-12-09 09:20:00|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1733736010000|2024-12-09 09:20:10|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1733736030000|2024-12-09 09:20:30|2094.32|2094.32|2094.4|2094.4|2094.4|2094.4|2094.32|2094.32|0
1733736070000|2024-12-09 09:21:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1733736080000|2024-12-09 09:21:20|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1733736110000|2024-12-09 09:21:50|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1733736150000|2024-12-09 09:22:30|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1733736180000|2024-12-09 09:23:00|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1733736290000|2024-12-09 09:24:50|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1733736300000|2024-12-09 09:25:00|2094.4|2094.4|2094.38|2094.38|2094.4|2094.4|2094.38|2094.38|0
1733736320000|2024-12-09 09:25:20|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1733736340000|2024-12-09 09:25:40|2094.46|2094.46|2094.53|2094.53|2094.53|2094.53|2094.46|2094.46|0
1733736350000|2024-12-09 09:25:50|2094.66|2094.66|2095.53|2095.53|2095.53|2095.53|2094.66|2094.66|0
1733736360000|2024-12-09 09:26:00|2095.57|2095.57|2095.66|2095.66|2095.66|2095.66|2095.57|2095.57|0
1733736390000|2024-12-09 09:26:30|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1733736400000|2024-12-09 09:26:40|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1733736420000|2024-12-09 09:27:00|2096.44|2096.44|2096.84|2096.84|2096.84|2096.84|2096.44|2096.44|0
1733736480000|2024-12-09 09:28:00|2097.01|2097.01|2097.36|2097.36|2097.36|2097.36|2097.01|2097.01|0
1733736490000|2024-12-09 09:28:10|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1733736500000|2024-12-09 09:28:20|2097.36|2097.36|2097.53|2097.53|2097.53|2097.53|2097.36|2097.36|0
1733736520000|2024-12-09 09:28:40|2097.36|2097.36|2097.21|2097.21|2097.36|2097.36|2097.21|2097.21|0
1733736540000|2024-12-09 09:29:00|2097.58|2097.58|2097.71|2097.71|2097.71|2097.71|2097.58|2097.58|0
1733736600000|2024-12-09 09:30:00|2097.75|2097.75|2097.51|2097.51|2097.75|2097.75|2097.51|2097.51|0
1733736630000|2024-12-09 09:30:30|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1733736650000|2024-12-09 09:30:50|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1733736660000|2024-12-09 09:31:00|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1733736680000|2024-12-09 09:31:20|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1733736710000|2024-12-09 09:31:50|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1733736720000|2024-12-09 09:32:00|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1733736730000|2024-12-09 09:32:10|2097.49|2097.49|2097.3|2097.3|2097.49|2097.49|2097.21|2097.21|0
1733736770000|2024-12-09 09:32:50|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1733736880000|2024-12-09 09:34:40|2097.35|2097.35|2097.44|2097.44|2097.44|2097.44|2097.35|2097.35|0
1733736900000|2024-12-09 09:35:00|2097.51|2097.51|2097.45|2097.45|2097.51|2097.51|2097.45|2097.45|0
1733736980000|2024-12-09 09:36:20|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1733737000000|2024-12-09 09:36:40|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1733737010000|2024-12-09 09:36:50|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1733737030000|2024-12-09 09:37:10|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1733737230000|2024-12-09 09:40:30|2097.67|2097.67|2097.23|2097.23|2097.67|2097.67|2097.1|2097.1|0
1733737240000|2024-12-09 09:40:40|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1733737260000|2024-12-09 09:41:00|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1733737290000|2024-12-09 09:41:30|2097.19|2097.19|2096.91|2096.91|2097.19|2097.19|2096.91|2096.91|0
1733737330000|2024-12-09 09:42:10|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1733737360000|2024-12-09 09:42:40|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1733737380000|2024-12-09 09:43:00|2096.98|2096.98|2097.11|2097.11|2097.11|2097.11|2096.98|2096.98|0
1733737480000|2024-12-09 09:44:40|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1733737500000|2024-12-09 09:45:00|2097|2097|2097|2097|2097|2097|2097|2097|0
1733737540000|2024-12-09 09:45:40|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1733737590000|2024-12-09 09:46:30|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1733737630000|2024-12-09 09:47:10|2097.31|2097.31|2097.28|2097.28|2097.31|2097.31|2097.28|2097.28|0
1733737730000|2024-12-09 09:48:50|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1733737750000|2024-12-09 09:49:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1733737790000|2024-12-09 09:49:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1733737840000|2024-12-09 09:50:40|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1733737870000|2024-12-09 09:51:10|2097|2097|2097|2097|2097|2097|2097|2097|0
1733737900000|2024-12-09 09:51:40|2097.12|2097.12|2097.05|2097.05|2097.12|2097.12|2097.05|2097.05|0
1733737910000|2024-12-09 09:51:50|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1733737920000|2024-12-09 09:52:00|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1733738010000|2024-12-09 09:53:30|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1733738020000|2024-12-09 09:53:40|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1733738040000|2024-12-09 09:54:00|2096.74|2096.74|2096.7|2096.7|2096.74|2096.74|2096.7|2096.7|0
1733738050000|2024-12-09 09:54:10|2096.79|2096.79|2096.7|2096.7|2096.79|2096.79|2096.7|2096.7|0
1733738060000|2024-12-09 09:54:20|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1733738070000|2024-12-09 09:54:30|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1733738100000|2024-12-09 09:55:00|2096.43|2096.43|2096.39|2096.39|2096.43|2096.43|2096.39|2096.39|0
1733738110000|2024-12-09 09:55:10|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1733738130000|2024-12-09 09:55:30|2095.69|2095.69|2095.31|2095.31|2095.69|2095.69|2095.28|2095.28|0
1733738180000|2024-12-09 09:56:20|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1733738190000|2024-12-09 09:56:30|2095|2095|2095|2095|2095|2095|2095|2095|0
1733738210000|2024-12-09 09:56:50|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1733738260000|2024-12-09 09:57:40|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1733738280000|2024-12-09 09:58:00|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1733738320000|2024-12-09 09:58:40|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1733738390000|2024-12-09 09:59:50|2094.7|2094.7|2094.63|2094.63|2094.7|2094.7|2094.6|2094.6|0
1733738400000|2024-12-09 10:00:00|2094.54|2094.54|2094.34|2094.34|2094.54|2094.54|2094.34|2094.34|0
1733738420000|2024-12-09 10:00:20|2094.25|2094.25|2094.16|2094.16|2094.25|2094.25|2094.16|2094.16|0
1733738450000|2024-12-09 10:00:50|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1733738480000|2024-12-09 10:01:20|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1733738510000|2024-12-09 10:01:50|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1733738520000|2024-12-09 10:02:00|2092.99|2092.99|2092.44|2092.44|2092.99|2092.99|2092.44|2092.44|0
1733738530000|2024-12-09 10:02:10|2092.08|2092.08|2091.83|2091.83|2092.2|2092.2|2091.83|2091.83|0
1733738540000|2024-12-09 10:02:20|2091.74|2091.74|2091.65|2091.65|2091.74|2091.74|2091.65|2091.65|0
1733738560000|2024-12-09 10:02:40|2091.74|2091.74|2090.72|2090.72|2091.74|2091.74|2090.72|2090.72|0
1733738570000|2024-12-09 10:02:50|2090.7|2090.7|2089.42|2089.42|2090.7|2090.7|2089.42|2089.42|0
1733738580000|2024-12-09 10:03:00|2089.33|2089.33|2089.05|2089.05|2089.34|2089.34|2089.05|2089.05|0
1733738590000|2024-12-09 10:03:10|2088.77|2088.77|2088.72|2088.72|2088.77|2088.77|2088.72|2088.72|0
1733738600000|2024-12-09 10:03:20|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1733738610000|2024-12-09 10:03:30|2088.56|2088.56|2088.65|2088.65|2088.65|2088.65|2088.47|2088.47|0
1733738620000|2024-12-09 10:03:40|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1733738630000|2024-12-09 10:03:50|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1733738640000|2024-12-09 10:04:00|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1733738650000|2024-12-09 10:04:10|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1733738660000|2024-12-09 10:04:20|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1733738680000|2024-12-09 10:04:40|2088.89|2088.89|2088.96|2088.96|2088.96|2088.96|2088.89|2088.89|0
1733738710000|2024-12-09 10:05:10|2088.75|2088.75|2088.66|2088.66|2088.75|2088.75|2088.66|2088.66|0
1733738750000|2024-12-09 10:05:50|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1733738760000|2024-12-09 10:06:00|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1733738770000|2024-12-09 10:06:10|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1733738780000|2024-12-09 10:06:20|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1733738790000|2024-12-09 10:06:30|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1733738800000|2024-12-09 10:06:40|2088.42|2088.42|2088.26|2088.26|2088.42|2088.42|2088.22|2088.22|0
1733738810000|2024-12-09 10:06:50|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1733738860000|2024-12-09 10:07:40|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1733738880000|2024-12-09 10:08:00|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1733738900000|2024-12-09 10:08:20|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1733738910000|2024-12-09 10:08:30|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1733738940000|2024-12-09 10:09:00|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1733738960000|2024-12-09 10:09:20|2087.85|2087.85|2087.89|2087.89|2087.89|2087.89|2087.85|2087.85|0
1733739020000|2024-12-09 10:10:20|2087.8|2087.8|2087.44|2087.44|2087.8|2087.8|2087.44|2087.44|0
1733739030000|2024-12-09 10:10:30|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1733739070000|2024-12-09 10:11:10|2087.51|2087.51|2087.6|2087.6|2087.6|2087.6|2087.51|2087.51|0
1733739110000|2024-12-09 10:11:50|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1733739170000|2024-12-09 10:12:50|2087.85|2087.85|2088.28|2088.28|2088.28|2088.28|2087.85|2087.85|0
1733739180000|2024-12-09 10:13:00|2088.33|2088.33|2088.46|2088.46|2088.46|2088.46|2088.33|2088.33|0
1733739190000|2024-12-09 10:13:10|2088.33|2088.33|2088.43|2088.43|2088.43|2088.43|2088.33|2088.33|0
1733739280000|2024-12-09 10:14:40|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1733739320000|2024-12-09 10:15:20|2088.26|2088.26|2088.13|2088.13|2088.26|2088.26|2088.13|2088.13|0
1733739360000|2024-12-09 10:16:00|2088.2|2088.2|2088.13|2088.13|2088.2|2088.2|2088.13|2088.13|0
1733739380000|2024-12-09 10:16:20|2088.2|2088.2|2088.23|2088.23|2088.23|2088.23|2088.2|2088.2|0
1733739400000|2024-12-09 10:16:40|2088.3|2088.3|2088.23|2088.23|2088.3|2088.3|2088.23|2088.23|0
1733739410000|2024-12-09 10:16:50|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1733739470000|2024-12-09 10:17:50|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1733739480000|2024-12-09 10:18:00|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1733739490000|2024-12-09 10:18:10|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1733739500000|2024-12-09 10:18:20|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1733739520000|2024-12-09 10:18:40|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1733739560000|2024-12-09 10:19:20|2088.14|2088.14|2088.09|2088.09|2088.14|2088.14|2088.09|2088.09|0
1733739580000|2024-12-09 10:19:40|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1733739590000|2024-12-09 10:19:50|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1733739700000|2024-12-09 10:21:40|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1733739730000|2024-12-09 10:22:10|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1733739760000|2024-12-09 10:22:40|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1733739770000|2024-12-09 10:22:50|2087.42|2087.42|2087.2|2087.2|2087.42|2087.42|2087.2|2087.2|0
1733739790000|2024-12-09 10:23:10|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1733739840000|2024-12-09 10:24:00|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1733739900000|2024-12-09 10:25:00|2087.23|2087.23|2087.14|2087.14|2087.23|2087.23|2087.14|2087.14|0
1733739920000|2024-12-09 10:25:20|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1733739930000|2024-12-09 10:25:30|2087.32|2087.32|2087.57|2087.57|2087.57|2087.57|2087.32|2087.32|0
1733740020000|2024-12-09 10:27:00|2087.69|2087.69|2087.57|2087.57|2087.69|2087.69|2087.57|2087.57|0
1733740030000|2024-12-09 10:27:10|2087.69|2087.69|2087.93|2087.93|2087.93|2087.93|2087.69|2087.69|0
1733740070000|2024-12-09 10:27:50|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1733740110000|2024-12-09 10:28:30|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1733740130000|2024-12-09 10:28:50|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1733740200000|2024-12-09 10:30:00|2087.94|2087.94|2088.18|2088.18|2088.18|2088.18|2087.94|2087.94|0
1733740210000|2024-12-09 10:30:10|2088.09|2088.09|2088|2088|2088.09|2088.09|2088|2088|0
1733740220000|2024-12-09 10:30:20|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1733740240000|2024-12-09 10:30:40|2087.51|2087.51|2088.48|2088.48|2088.48|2088.48|2087.51|2087.51|0
1733740260000|2024-12-09 10:31:00|2088.6|2088.6|2088.48|2088.48|2088.6|2088.6|2088.36|2088.36|0
1733740300000|2024-12-09 10:31:40|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1733740310000|2024-12-09 10:31:50|2088.27|2088.27|2088.14|2088.14|2088.27|2088.27|2088.14|2088.14|0
1733740320000|2024-12-09 10:32:00|2088.05|2088.05|2088.14|2088.14|2088.14|2088.14|2088.05|2088.05|0
1733740350000|2024-12-09 10:32:30|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1733740430000|2024-12-09 10:33:50|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1733740500000|2024-12-09 10:35:00|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1733740510000|2024-12-09 10:35:10|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1733740520000|2024-12-09 10:35:20|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1733740550000|2024-12-09 10:35:50|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.95|2087.95|0
1733740590000|2024-12-09 10:36:30|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1733740610000|2024-12-09 10:36:50|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1733740660000|2024-12-09 10:37:40|2087.89|2087.89|2087.73|2087.73|2087.93|2087.93|2087.73|2087.73|0
1733740670000|2024-12-09 10:37:50|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1733740710000|2024-12-09 10:38:30|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1733740720000|2024-12-09 10:38:40|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1733740740000|2024-12-09 10:39:00|2087.4|2087.4|2087.28|2087.28|2087.4|2087.4|2087.28|2087.28|0
1733740750000|2024-12-09 10:39:10|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1733740760000|2024-12-09 10:39:20|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1733740770000|2024-12-09 10:39:30|2087.19|2087.19|2087.01|2087.01|2087.19|2087.19|2087.01|2087.01|0
1733740800000|2024-12-09 10:40:00|2086.95|2086.95|2086.87|2086.87|2086.95|2086.95|2086.87|2086.87|0
1733740840000|2024-12-09 10:40:40|2086.91|2086.91|2086.99|2086.99|2087.08|2087.08|2086.91|2086.91|0
1733740860000|2024-12-09 10:41:00|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1733740870000|2024-12-09 10:41:10|2086.99|2086.99|2086.78|2086.78|2086.99|2086.99|2086.78|2086.78|0
1733740890000|2024-12-09 10:41:30|2086.9|2086.9|2087.48|2087.48|2087.48|2087.48|2086.9|2086.9|0
1733740900000|2024-12-09 10:41:40|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1733740910000|2024-12-09 10:41:50|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1733740920000|2024-12-09 10:42:00|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1733740930000|2024-12-09 10:42:10|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1733741000000|2024-12-09 10:43:20|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1733741050000|2024-12-09 10:44:10|2087.55|2087.55|2087.72|2087.72|2087.72|2087.72|2087.55|2087.55|0
1733741060000|2024-12-09 10:44:20|2087.69|2087.69|2087.86|2087.86|2087.86|2087.86|2087.69|2087.69|0
1733741070000|2024-12-09 10:44:30|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1733741110000|2024-12-09 10:45:10|2087.92|2087.92|2087.84|2087.84|2087.92|2087.92|2087.84|2087.84|0
1733741120000|2024-12-09 10:45:20|2087.89|2087.89|2087.83|2087.83|2087.89|2087.89|2087.83|2087.83|0
1733741130000|2024-12-09 10:45:30|2088|2088|2088.31|2088.31|2088.31|2088.31|2088|2088|0
1733741150000|2024-12-09 10:45:50|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1733741160000|2024-12-09 10:46:00|2088.48|2088.48|2088.6|2088.6|2088.6|2088.6|2088.48|2088.48|0
1733741200000|2024-12-09 10:46:40|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1733741220000|2024-12-09 10:47:00|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1733741240000|2024-12-09 10:47:20|2088.42|2088.42|2088.33|2088.33|2088.45|2088.45|2088.33|2088.33|0
1733741260000|2024-12-09 10:47:40|2088.39|2088.39|2088.41|2088.41|2088.41|2088.41|2088.39|2088.39|0
1733741280000|2024-12-09 10:48:00|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1733741410000|2024-12-09 10:50:10|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1733741460000|2024-12-09 10:51:00|2088.24|2088.24|2088.12|2088.12|2088.24|2088.24|2088.12|2088.12|0
1733741470000|2024-12-09 10:51:10|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1733741490000|2024-12-09 10:51:30|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1733741520000|2024-12-09 10:52:00|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1733741560000|2024-12-09 10:52:40|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1733741660000|2024-12-09 10:54:20|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1733741690000|2024-12-09 10:54:50|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1733741750000|2024-12-09 10:55:50|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1733741770000|2024-12-09 10:56:10|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1733741790000|2024-12-09 10:56:30|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1733741840000|2024-12-09 10:57:20|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1733741860000|2024-12-09 10:57:40|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1733741870000|2024-12-09 10:57:50|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1733741900000|2024-12-09 10:58:20|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1733741920000|2024-12-09 10:58:40|2088.55|2088.55|2088.59|2088.59|2088.59|2088.59|2088.52|2088.52|0
1733741940000|2024-12-09 10:59:00|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1733741950000|2024-12-09 10:59:10|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1733742010000|2024-12-09 11:00:10|2088.55|2088.55|2088.64|2088.64|2088.64|2088.64|2088.55|2088.55|0
1733742200000|2024-12-09 11:03:20|2088.52|2088.52|2088.6|2088.6|2088.6|2088.6|2088.52|2088.52|0
1733742310000|2024-12-09 11:05:10|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1733742350000|2024-12-09 11:05:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1733742360000|2024-12-09 11:06:00|2088.71|2088.71|2088.8|2088.8|2088.8|2088.8|2088.71|2088.71|0
1733742420000|2024-12-09 11:07:00|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1733742430000|2024-12-09 11:07:10|2088.92|2088.92|2088.95|2088.95|2088.95|2088.95|2088.92|2088.92|0
1733742440000|2024-12-09 11:07:20|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1733742520000|2024-12-09 11:08:40|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1733742600000|2024-12-09 11:10:00|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1733742620000|2024-12-09 11:10:20|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1733742720000|2024-12-09 11:12:00|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1733742730000|2024-12-09 11:12:10|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1733742740000|2024-12-09 11:12:20|2088.66|2088.66|2088.29|2088.29|2088.66|2088.66|2088.29|2088.29|0
1733742760000|2024-12-09 11:12:40|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1733742770000|2024-12-09 11:12:50|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1733742780000|2024-12-09 11:13:00|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1733742800000|2024-12-09 11:13:20|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1733742810000|2024-12-09 11:13:30|2088.18|2088.18|2088.42|2088.42|2088.42|2088.42|2088.18|2088.18|0
1733742840000|2024-12-09 11:14:00|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1733742850000|2024-12-09 11:14:10|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1733742870000|2024-12-09 11:14:30|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1733742890000|2024-12-09 11:14:50|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1733742920000|2024-12-09 11:15:20|2088.73|2088.73|2088.61|2088.61|2088.73|2088.73|2088.61|2088.61|0
1733742930000|2024-12-09 11:15:30|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1733742940000|2024-12-09 11:15:40|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1733742950000|2024-12-09 11:15:50|2088.7|2088.7|2088.65|2088.65|2088.7|2088.7|2088.65|2088.65|0
1733742960000|2024-12-09 11:16:00|2088.77|2088.77|2089.78|2089.78|2089.78|2089.78|2088.77|2088.77|0
1733742970000|2024-12-09 11:16:10|2089.82|2089.82|2089.84|2089.84|2089.84|2089.84|2089.82|2089.82|0
1733742990000|2024-12-09 11:16:30|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1733743050000|2024-12-09 11:17:30|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1733743060000|2024-12-09 11:17:40|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1733743080000|2024-12-09 11:18:00|2089.73|2089.73|2089.7|2089.7|2089.73|2089.73|2089.64|2089.64|0
1733743090000|2024-12-09 11:18:10|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1733743160000|2024-12-09 11:19:20|2089.7|2089.7|2089.87|2089.87|2089.87|2089.87|2089.7|2089.7|0
1733743170000|2024-12-09 11:19:30|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1733743180000|2024-12-09 11:19:40|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1733743210000|2024-12-09 11:20:10|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1733743240000|2024-12-09 11:20:40|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1733743300000|2024-12-09 11:21:40|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1733743350000|2024-12-09 11:22:30|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1733743370000|2024-12-09 11:22:50|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1733743400000|2024-12-09 11:23:20|2089.16|2089.16|2089.23|2089.23|2089.23|2089.23|2089.16|2089.16|0
1733743470000|2024-12-09 11:24:30|2089.17|2089.17|2089.13|2089.13|2089.17|2089.17|2089.13|2089.13|0
1733743520000|2024-12-09 11:25:20|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1733743640000|2024-12-09 11:27:20|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1733743650000|2024-12-09 11:27:30|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1733743670000|2024-12-09 11:27:50|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1733743700000|2024-12-09 11:28:20|2089|2089|2089|2089|2089|2089|2089|2089|0
1733743740000|2024-12-09 11:29:00|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1733743750000|2024-12-09 11:29:10|2089.01|2089.01|2088.94|2088.94|2089.01|2089.01|2088.94|2088.94|0
1733743770000|2024-12-09 11:29:30|2088.75|2088.75|2088.18|2088.18|2088.75|2088.75|2088.18|2088.18|0
1733743780000|2024-12-09 11:29:40|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1733743830000|2024-12-09 11:30:30|2088.09|2088.09|2087.89|2087.89|2088.09|2088.09|2087.89|2087.89|0
1733743840000|2024-12-09 11:30:40|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1733743850000|2024-12-09 11:30:50|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1733743860000|2024-12-09 11:31:00|2087.7|2087.7|2087.58|2087.58|2087.7|2087.7|2087.58|2087.58|0
1733743870000|2024-12-09 11:31:10|2087.63|2087.63|2087.74|2087.74|2087.74|2087.74|2087.63|2087.63|0
1733743900000|2024-12-09 11:31:40|2087.65|2087.65|2087.57|2087.57|2087.65|2087.65|2087.57|2087.57|0
1733743910000|2024-12-09 11:31:50|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1733743940000|2024-12-09 11:32:20|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1733743950000|2024-12-09 11:32:30|2087.53|2087.53|2087.36|2087.36|2087.6|2087.6|2087.36|2087.36|0
1733744030000|2024-12-09 11:33:50|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1733744060000|2024-12-09 11:34:20|2087.52|2087.52|2087.61|2087.61|2087.64|2087.64|2087.52|2087.52|0
1733744070000|2024-12-09 11:34:30|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1733744090000|2024-12-09 11:34:50|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1733744170000|2024-12-09 11:36:10|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1733744210000|2024-12-09 11:36:50|2087.61|2087.61|2087.43|2087.43|2087.61|2087.61|2087.43|2087.43|0
1733744220000|2024-12-09 11:37:00|2087.26|2087.26|2087.44|2087.44|2087.44|2087.44|2087.26|2087.26|0
1733744230000|2024-12-09 11:37:10|2087.57|2087.57|2087.81|2087.81|2087.81|2087.81|2087.57|2087.57|0
1733744240000|2024-12-09 11:37:20|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1733744260000|2024-12-09 11:37:40|2087.99|2087.99|2087.85|2087.85|2087.99|2087.99|2087.85|2087.85|0
1733744280000|2024-12-09 11:38:00|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1733744290000|2024-12-09 11:38:10|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1733744420000|2024-12-09 11:40:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1733744440000|2024-12-09 11:40:40|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1733744450000|2024-12-09 11:40:50|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1733744500000|2024-12-09 11:41:40|2087.57|2087.57|2087.66|2087.66|2087.66|2087.66|2087.57|2087.57|0
1733744510000|2024-12-09 11:41:50|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1733744520000|2024-12-09 11:42:00|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1733744570000|2024-12-09 11:42:50|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1733744580000|2024-12-09 11:43:00|2087.61|2087.61|2087.73|2087.73|2087.73|2087.73|2087.61|2087.61|0
1733744590000|2024-12-09 11:43:10|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1733744670000|2024-12-09 11:44:30|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1733744710000|2024-12-09 11:45:10|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1733744770000|2024-12-09 11:46:10|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1733744830000|2024-12-09 11:47:10|2087.67|2087.67|2087.64|2087.64|2087.67|2087.67|2087.64|2087.64|0
1733744850000|2024-12-09 11:47:30|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1733744860000|2024-12-09 11:47:40|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1733744910000|2024-12-09 11:48:30|2087.28|2087.28|2087.16|2087.16|2087.4|2087.4|2087.16|2087.16|0
1733744920000|2024-12-09 11:48:40|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1733744930000|2024-12-09 11:48:50|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1733744940000|2024-12-09 11:49:00|2087.1|2087.1|2086.93|2086.93|2087.1|2087.1|2086.93|2086.93|0
1733744990000|2024-12-09 11:49:50|2086.8|2086.8|2086.77|2086.77|2086.8|2086.8|2086.77|2086.77|0
1733745000000|2024-12-09 11:50:00|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1733745010000|2024-12-09 11:50:10|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1733745090000|2024-12-09 11:51:30|2087.01|2087.01|2086.94|2086.94|2087.01|2087.01|2086.93|2086.93|0
1733745100000|2024-12-09 11:51:40|2086.83|2086.83|2086.71|2086.71|2086.83|2086.83|2086.71|2086.71|0
1733745120000|2024-12-09 11:52:00|2086.77|2086.77|2086.82|2086.82|2086.82|2086.82|2086.77|2086.77|0
1733745130000|2024-12-09 11:52:10|2086.73|2086.73|2086.76|2086.76|2086.76|2086.76|2086.67|2086.67|0
1733745140000|2024-12-09 11:52:20|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1733745150000|2024-12-09 11:52:30|2086.64|2086.64|2086.53|2086.53|2086.64|2086.64|2086.53|2086.53|0
1733745160000|2024-12-09 11:52:40|2086.59|2086.59|2086.72|2086.72|2086.72|2086.72|2086.59|2086.59|0
1733745170000|2024-12-09 11:52:50|2086.66|2086.66|2086.79|2086.79|2086.79|2086.79|2086.66|2086.66|0
1733745180000|2024-12-09 11:53:00|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1733745190000|2024-12-09 11:53:10|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1733745250000|2024-12-09 11:54:10|2086.64|2086.64|2086.67|2086.67|2086.67|2086.67|2086.64|2086.64|0
1733745260000|2024-12-09 11:54:20|2086.64|2086.64|2086.7|2086.7|2086.7|2086.7|2086.64|2086.64|0
1733745280000|2024-12-09 11:54:40|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1733745290000|2024-12-09 11:54:50|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1733745300000|2024-12-09 11:55:00|2086.58|2086.58|2086.65|2086.65|2086.65|2086.65|2086.58|2086.58|0
1733745310000|2024-12-09 11:55:10|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.56|2086.56|0
1733745340000|2024-12-09 11:55:40|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1733745370000|2024-12-09 11:56:10|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1733745400000|2024-12-09 11:56:40|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1733745410000|2024-12-09 11:56:50|2086.55|2086.55|2086.5|2086.5|2086.55|2086.55|2086.5|2086.5|0
1733745440000|2024-12-09 11:57:20|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1733745450000|2024-12-09 11:57:30|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1733745460000|2024-12-09 11:57:40|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1733745470000|2024-12-09 11:57:50|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1733745590000|2024-12-09 11:59:50|2086.46|2086.46|2086.5|2086.5|2086.5|2086.5|2086.46|2086.46|0
1733745600000|2024-12-09 12:00:00|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1733745620000|2024-12-09 12:00:20|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1733745630000|2024-12-09 12:00:30|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1733745660000|2024-12-09 12:01:00|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1733745670000|2024-12-09 12:01:10|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1733745690000|2024-12-09 12:01:30|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1733745720000|2024-12-09 12:02:00|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1733745750000|2024-12-09 12:02:30|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1733745780000|2024-12-09 12:03:00|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1733745790000|2024-12-09 12:03:10|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1733745820000|2024-12-09 12:03:40|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1733745830000|2024-12-09 12:03:50|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1733745850000|2024-12-09 12:04:10|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1733745880000|2024-12-09 12:04:40|2087.28|2087.28|2087.31|2087.31|2087.31|2087.31|2087.28|2087.28|0
1733745900000|2024-12-09 12:05:00|2087.34|2087.34|2087.31|2087.31|2087.34|2087.34|2087.31|2087.31|0
1733745930000|2024-12-09 12:05:30|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1733745950000|2024-12-09 12:05:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1733746000000|2024-12-09 12:06:40|2087.19|2087.19|2087.28|2087.28|2087.28|2087.28|2087.19|2087.19|0
1733746020000|2024-12-09 12:07:00|2087.38|2087.38|2087.41|2087.41|2087.41|2087.41|2087.28|2087.28|0
1733746030000|2024-12-09 12:07:10|2087.29|2087.29|2087.17|2087.17|2087.29|2087.29|2087.17|2087.17|0
1733746040000|2024-12-09 12:07:20|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1733746090000|2024-12-09 12:08:10|2087.32|2087.32|2087.45|2087.45|2087.45|2087.45|2087.32|2087.32|0
1733746100000|2024-12-09 12:08:20|2087.54|2087.54|2087.74|2087.74|2087.74|2087.74|2087.54|2087.54|0
1733746110000|2024-12-09 12:08:30|2087.77|2087.77|2087.64|2087.64|2087.77|2087.77|2087.64|2087.64|0
1733746120000|2024-12-09 12:08:40|2087.67|2087.67|2087.77|2087.77|2087.77|2087.77|2087.67|2087.67|0
1733746230000|2024-12-09 12:10:30|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1733746240000|2024-12-09 12:10:40|2087.54|2087.54|2087.44|2087.44|2087.54|2087.54|2087.44|2087.44|0
1733746270000|2024-12-09 12:11:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1733746320000|2024-12-09 12:12:00|2087.3|2087.3|2087.39|2087.39|2087.39|2087.39|2087.3|2087.3|0
1733746370000|2024-12-09 12:12:50|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1733746430000|2024-12-09 12:13:50|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1733746440000|2024-12-09 12:14:00|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1733746500000|2024-12-09 12:15:00|2087.5|2087.5|2087.33|2087.33|2087.5|2087.5|2087.33|2087.33|0
1733746510000|2024-12-09 12:15:10|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1733746550000|2024-12-09 12:15:50|2087.25|2087.25|2087.25|2087.25|2087.29|2087.29|2087.25|2087.25|0
1733746670000|2024-12-09 12:17:50|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1733746680000|2024-12-09 12:18:00|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1733746730000|2024-12-09 12:18:50|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1733746750000|2024-12-09 12:19:10|2087.19|2087.19|2087.28|2087.28|2087.28|2087.28|2087.19|2087.19|0
1733746810000|2024-12-09 12:20:10|2087.19|2087.19|2086.85|2086.85|2087.19|2087.19|2086.85|2086.85|0
1733746820000|2024-12-09 12:20:20|2086.77|2086.77|2086.73|2086.73|2086.77|2086.77|2086.73|2086.73|0
1733746840000|2024-12-09 12:20:40|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1733746890000|2024-12-09 12:21:30|2086.58|2086.58|2086.33|2086.33|2086.58|2086.58|2086.33|2086.33|0
1733747110000|2024-12-09 12:25:10|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1733747120000|2024-12-09 12:25:20|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1733747220000|2024-12-09 12:27:00|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1733747250000|2024-12-09 12:27:30|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1733747260000|2024-12-09 12:27:40|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1733747270000|2024-12-09 12:27:50|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1733747300000|2024-12-09 12:28:20|2086.61|2086.61|2086.57|2086.57|2086.61|2086.61|2086.57|2086.57|0
1733747400000|2024-12-09 12:30:00|2086.48|2086.48|2086.6|2086.6|2086.6|2086.6|2086.48|2086.48|0
1733747410000|2024-12-09 12:30:10|2086.78|2086.78|2086.87|2086.87|2086.87|2086.87|2086.78|2086.78|0
1733747430000|2024-12-09 12:30:30|2087.29|2087.29|2087.38|2087.38|2087.38|2087.38|2087.29|2087.29|0
1733747440000|2024-12-09 12:30:40|2087.47|2087.47|2087.54|2087.54|2087.54|2087.54|2087.47|2087.47|0
1733747580000|2024-12-09 12:33:00|2087.5|2087.5|2087.42|2087.42|2087.5|2087.5|2087.42|2087.42|0
1733747600000|2024-12-09 12:33:20|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1733747610000|2024-12-09 12:33:30|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1733747640000|2024-12-09 12:34:00|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1733747670000|2024-12-09 12:34:30|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1733747720000|2024-12-09 12:35:20|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1733747740000|2024-12-09 12:35:40|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1733747770000|2024-12-09 12:36:10|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1733747810000|2024-12-09 12:36:50|2087.59|2087.59|2087.47|2087.47|2087.59|2087.59|2087.47|2087.47|0
1733747850000|2024-12-09 12:37:30|2087.55|2087.55|2087.64|2087.64|2087.64|2087.64|2087.55|2087.55|0
1733747870000|2024-12-09 12:37:50|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1733747880000|2024-12-09 12:38:00|2087.15|2087.15|2087.27|2087.27|2087.27|2087.27|2087.15|2087.15|0
1733747900000|2024-12-09 12:38:20|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1733747920000|2024-12-09 12:38:40|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1733747950000|2024-12-09 12:39:10|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1733747990000|2024-12-09 12:39:50|2087.01|2087.01|2086.92|2086.92|2087.01|2087.01|2086.92|2086.92|0
1733748030000|2024-12-09 12:40:30|2086.67|2086.67|2086.55|2086.55|2086.67|2086.67|2086.55|2086.55|0
1733748040000|2024-12-09 12:40:40|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1733748100000|2024-12-09 12:41:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1733748130000|2024-12-09 12:42:10|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1733748180000|2024-12-09 12:43:00|2086.65|2086.65|2086.82|2086.82|2086.82|2086.82|2086.65|2086.65|0
1733748220000|2024-12-09 12:43:40|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1733748230000|2024-12-09 12:43:50|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1733748270000|2024-12-09 12:44:30|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1733748280000|2024-12-09 12:44:40|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1733748300000|2024-12-09 12:45:00|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1733748310000|2024-12-09 12:45:10|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1733748340000|2024-12-09 12:45:40|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1733748360000|2024-12-09 12:46:00|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1733748380000|2024-12-09 12:46:20|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1733748410000|2024-12-09 12:46:50|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1733748430000|2024-12-09 12:47:10|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1733748440000|2024-12-09 12:47:20|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1733748460000|2024-12-09 12:47:40|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1733748470000|2024-12-09 12:47:50|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1733748520000|2024-12-09 12:48:40|2086.99|2086.99|2086.89|2086.89|2086.99|2086.99|2086.89|2086.89|0
1733748570000|2024-12-09 12:49:30|2086.85|2086.85|2086.78|2086.78|2086.85|2086.85|2086.78|2086.78|0
1733748580000|2024-12-09 12:49:40|2086.72|2086.72|2086.77|2086.77|2086.77|2086.77|2086.72|2086.72|0
1733748600000|2024-12-09 12:50:00|2086.7|2086.7|2086.62|2086.62|2086.7|2086.7|2086.62|2086.62|0
1733748610000|2024-12-09 12:50:10|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1733748640000|2024-12-09 12:50:40|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1733748650000|2024-12-09 12:50:50|2086.42|2086.42|2086.18|2086.18|2086.42|2086.42|2086.18|2086.18|0
1733748660000|2024-12-09 12:51:00|2086.06|2086.06|2086.02|2086.02|2086.06|2086.06|2086.02|2086.02|0
1733748670000|2024-12-09 12:51:10|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1733748690000|2024-12-09 12:51:30|2085.92|2085.92|2085.9|2085.9|2085.92|2085.92|2085.9|2085.9|0
1733748760000|2024-12-09 12:52:40|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1733748840000|2024-12-09 12:54:00|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1733748850000|2024-12-09 12:54:10|2085.92|2085.92|2085.97|2085.97|2085.97|2085.97|2085.92|2085.92|0
1733748880000|2024-12-09 12:54:40|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1733748920000|2024-12-09 12:55:20|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1733748960000|2024-12-09 12:56:00|2086.05|2086.05|2086.11|2086.11|2086.11|2086.11|2086.05|2086.05|0
1733749020000|2024-12-09 12:57:00|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1733749050000|2024-12-09 12:57:30|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1733749070000|2024-12-09 12:57:50|2085.98|2085.98|2086.02|2086.02|2086.05|2086.05|2085.98|2085.98|0
1733749080000|2024-12-09 12:58:00|2086.08|2086.08|2086.05|2086.05|2086.08|2086.08|2086.05|2086.05|0
1733749090000|2024-12-09 12:58:10|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1733749100000|2024-12-09 12:58:20|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1733749120000|2024-12-09 12:58:40|2085.59|2085.59|2085.44|2085.44|2085.59|2085.59|2085.44|2085.44|0
1733749130000|2024-12-09 12:58:50|2085.29|2085.29|2085.19|2085.19|2085.29|2085.29|2085.19|2085.19|0
1733749180000|2024-12-09 12:59:40|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1733749190000|2024-12-09 12:59:50|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1733749210000|2024-12-09 13:00:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1733749220000|2024-12-09 13:00:20|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1733749230000|2024-12-09 13:00:30|2085.29|2085.29|2085.48|2085.48|2085.48|2085.48|2085.29|2085.29|0
1733749470000|2024-12-09 13:04:30|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1733749480000|2024-12-09 13:04:40|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1733749500000|2024-12-09 13:05:00|2085.31|2085.31|2085.35|2085.35|2085.35|2085.35|2085.31|2085.31|0
1733749520000|2024-12-09 13:05:20|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1733749550000|2024-12-09 13:05:50|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1733749570000|2024-12-09 13:06:10|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1733749600000|2024-12-09 13:06:40|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.2|2085.2|0
1733749720000|2024-12-09 13:08:40|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1733749740000|2024-12-09 13:09:00|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1733749780000|2024-12-09 13:09:40|2086.06|2086.06|2086.1|2086.1|2086.16|2086.16|2086.06|2086.06|0
1733749790000|2024-12-09 13:09:50|2086.13|2086.13|2086.1|2086.1|2086.13|2086.13|2086.1|2086.1|0
1733749800000|2024-12-09 13:10:00|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1733749810000|2024-12-09 13:10:10|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1733749820000|2024-12-09 13:10:20|2085.98|2085.98|2086.21|2086.21|2086.21|2086.21|2085.98|2085.98|0
1733749830000|2024-12-09 13:10:30|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1733749840000|2024-12-09 13:10:40|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1733749860000|2024-12-09 13:11:00|2086.53|2086.53|2086.65|2086.65|2086.65|2086.65|2086.53|2086.53|0
1733749920000|2024-12-09 13:12:00|2086.89|2086.89|2087.49|2087.49|2087.49|2087.49|2086.89|2086.89|0
1733749950000|2024-12-09 13:12:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1733749960000|2024-12-09 13:12:40|2087.82|2087.82|2088.06|2088.06|2088.06|2088.06|2087.82|2087.82|0
1733749970000|2024-12-09 13:12:50|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1733749990000|2024-12-09 13:13:10|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1733750000000|2024-12-09 13:13:20|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1733750020000|2024-12-09 13:13:40|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1733750030000|2024-12-09 13:13:50|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1733750060000|2024-12-09 13:14:20|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1733750120000|2024-12-09 13:15:20|2087.71|2087.71|2087.68|2087.68|2087.71|2087.71|2087.68|2087.68|0
1733750130000|2024-12-09 13:15:30|2087.56|2087.56|2086.84|2086.84|2087.56|2087.56|2086.75|2086.75|0
1733750140000|2024-12-09 13:15:40|2086.97|2086.97|2086.91|2086.91|2086.97|2086.97|2086.91|2086.91|0
1733750150000|2024-12-09 13:15:50|2087|2087|2086.97|2086.97|2087|2087|2086.97|2086.97|0
1733750160000|2024-12-09 13:16:00|2087.02|2087.02|2086.97|2086.97|2087.02|2087.02|2086.97|2086.97|0
1733750210000|2024-12-09 13:16:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1733750230000|2024-12-09 13:17:10|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1733750280000|2024-12-09 13:18:00|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1733750310000|2024-12-09 13:18:30|2086.61|2086.61|2086.75|2086.75|2086.75|2086.75|2086.61|2086.61|0
1733750320000|2024-12-09 13:18:40|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1733750350000|2024-12-09 13:19:10|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1733750360000|2024-12-09 13:19:20|2086.81|2086.81|2087.05|2087.05|2087.05|2087.05|2086.81|2086.81|0
1733750370000|2024-12-09 13:19:30|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1733750400000|2024-12-09 13:20:00|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1733750420000|2024-12-09 13:20:20|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1733750430000|2024-12-09 13:20:30|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1733750440000|2024-12-09 13:20:40|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1733750550000|2024-12-09 13:22:30|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1733750560000|2024-12-09 13:22:40|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1733750700000|2024-12-09 13:25:00|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1733750710000|2024-12-09 13:25:10|2086.91|2086.91|2086.78|2086.78|2086.91|2086.91|2086.67|2086.67|0
1733750720000|2024-12-09 13:25:20|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1733750810000|2024-12-09 13:26:50|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1733750820000|2024-12-09 13:27:00|2086.81|2086.81|2086.9|2086.9|2086.9|2086.9|2086.81|2086.81|0
1733750850000|2024-12-09 13:27:30|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1733750890000|2024-12-09 13:28:10|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1733750960000|2024-12-09 13:29:20|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1733750980000|2024-12-09 13:29:40|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1733750990000|2024-12-09 13:29:50|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1733751030000|2024-12-09 13:30:30|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1733751040000|2024-12-09 13:30:40|2086.15|2086.15|2086.06|2086.06|2086.15|2086.15|2086.06|2086.06|0
1733751050000|2024-12-09 13:30:50|2085.89|2085.89|2085.81|2085.81|2085.89|2085.89|2085.81|2085.81|0
1733751070000|2024-12-09 13:31:10|2085.77|2085.77|2085.83|2085.83|2085.83|2085.83|2085.77|2085.77|0
1733751080000|2024-12-09 13:31:20|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1733751120000|2024-12-09 13:32:00|2086|2086|2086|2086|2086|2086|2086|2086|0
1733751150000|2024-12-09 13:32:30|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1733751190000|2024-12-09 13:33:10|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1733751200000|2024-12-09 13:33:20|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1733751290000|2024-12-09 13:34:50|2086.17|2086.17|2086.49|2086.49|2086.54|2086.54|2086.17|2086.17|0
1733751300000|2024-12-09 13:35:00|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1733751310000|2024-12-09 13:35:10|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1733751330000|2024-12-09 13:35:30|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1733751380000|2024-12-09 13:36:20|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1733751430000|2024-12-09 13:37:10|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1733751470000|2024-12-09 13:37:50|2086.61|2086.61|2086.6|2086.6|2086.69|2086.69|2086.6|2086.6|0
1733751500000|2024-12-09 13:38:20|2086.69|2086.69|2086.52|2086.52|2086.86|2086.86|2086.52|2086.52|0
1733751510000|2024-12-09 13:38:30|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1733751520000|2024-12-09 13:38:40|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1733751530000|2024-12-09 13:38:50|2086.45|2086.45|2086.6|2086.6|2086.6|2086.6|2086.45|2086.45|0
1733751540000|2024-12-09 13:39:00|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1733751550000|2024-12-09 13:39:10|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1733751580000|2024-12-09 13:39:40|2086.52|2086.52|2086.64|2086.64|2086.64|2086.64|2086.52|2086.52|0
1733751590000|2024-12-09 13:39:50|2086.76|2086.76|2086.71|2086.71|2086.76|2086.76|2086.71|2086.71|0
1733751600000|2024-12-09 13:40:00|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1733751630000|2024-12-09 13:40:30|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1733751660000|2024-12-09 13:41:00|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1733751750000|2024-12-09 13:42:30|2086.75|2086.75|2086.66|2086.66|2086.75|2086.75|2086.66|2086.66|0
1733751770000|2024-12-09 13:42:50|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1733751820000|2024-12-09 13:43:40|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1733751860000|2024-12-09 13:44:20|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1733751870000|2024-12-09 13:44:30|2086.4|2086.4|2086.29|2086.29|2086.4|2086.4|2086.29|2086.29|0
1733751960000|2024-12-09 13:46:00|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1733752010000|2024-12-09 13:46:50|2086.38|2086.38|2086.41|2086.41|2086.47|2086.47|2086.38|2086.38|0
1733752020000|2024-12-09 13:47:00|2086.36|2086.36|2086.4|2086.4|2086.4|2086.4|2086.36|2086.36|0
1733752030000|2024-12-09 13:47:10|2086.44|2086.44|2086.57|2086.57|2086.57|2086.57|2086.44|2086.44|0
1733752060000|2024-12-09 13:47:40|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1733752070000|2024-12-09 13:47:50|2086.62|2086.62|2086.5|2086.5|2086.62|2086.62|2086.5|2086.5|0
1733752150000|2024-12-09 13:49:10|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1733752170000|2024-12-09 13:49:30|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1733752230000|2024-12-09 13:50:30|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1733752270000|2024-12-09 13:51:10|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1733752310000|2024-12-09 13:51:50|2086.4|2086.4|2086.43|2086.43|2086.43|2086.43|2086.4|2086.4|0
1733752330000|2024-12-09 13:52:10|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1733752380000|2024-12-09 13:53:00|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1733752430000|2024-12-09 13:53:50|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1733752460000|2024-12-09 13:54:20|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1733752470000|2024-12-09 13:54:30|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1733752480000|2024-12-09 13:54:40|2085.88|2085.88|2085.28|2085.28|2085.88|2085.88|2085.28|2085.28|0
1733752490000|2024-12-09 13:54:50|2085.19|2085.19|2084.95|2084.95|2085.28|2085.28|2084.95|2084.95|0
1733752500000|2024-12-09 13:55:00|2084.99|2084.99|2084.73|2084.73|2084.99|2084.99|2084.73|2084.73|0
1733752510000|2024-12-09 13:55:10|2084.63|2084.63|2084.61|2084.61|2084.63|2084.63|2084.61|2084.61|0
1733752520000|2024-12-09 13:55:20|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1733752530000|2024-12-09 13:55:30|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|0
1733752550000|2024-12-09 13:55:50|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1733752570000|2024-12-09 13:56:10|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1733752580000|2024-12-09 13:56:20|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1733752590000|2024-12-09 13:56:30|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1733752610000|2024-12-09 13:56:50|2084.23|2084.23|2084.26|2084.26|2084.26|2084.26|2084.23|2084.23|0
1733752630000|2024-12-09 13:57:10|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1733752640000|2024-12-09 13:57:20|2084.55|2084.55|2084.74|2084.74|2084.74|2084.74|2084.55|2084.55|0
1733752650000|2024-12-09 13:57:30|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1733752660000|2024-12-09 13:57:40|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1733752670000|2024-12-09 13:57:50|2084.7|2084.7|2084.63|2084.63|2084.7|2084.7|2084.63|2084.63|0
1733752680000|2024-12-09 13:58:00|2084.46|2084.46|2084.37|2084.37|2084.46|2084.46|2084.37|2084.37|0
1733752700000|2024-12-09 13:58:20|2084.32|2084.32|2083.96|2083.96|2084.32|2084.32|2083.96|2083.96|0
1733752710000|2024-12-09 13:58:30|2083.98|2083.98|2083.28|2083.28|2083.98|2083.98|2083.28|2083.28|0
1733752720000|2024-12-09 13:58:40|2083.34|2083.34|2083.31|2083.31|2083.34|2083.34|2083.17|2083.17|0
1733752740000|2024-12-09 13:59:00|2083.55|2083.55|2083.31|2083.31|2083.55|2083.55|2083.31|2083.31|0
1733752770000|2024-12-09 13:59:30|2083.34|2083.34|2083.38|2083.38|2083.38|2083.38|2083.27|2083.27|0
1733752780000|2024-12-09 13:59:40|2083.31|2083.31|2083.25|2083.25|2083.31|2083.31|2083.25|2083.25|0
1733752790000|2024-12-09 13:59:50|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1733752800000|2024-12-09 14:00:00|2083.37|2083.37|2083.67|2083.67|2083.67|2083.67|2083.37|2083.37|0
1733752820000|2024-12-09 14:00:20|2083.59|2083.59|2083.43|2083.43|2083.59|2083.59|2083.43|2083.43|0
1733752860000|2024-12-09 14:01:00|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1733752880000|2024-12-09 14:01:20|2083.52|2083.52|2083.6|2083.6|2083.6|2083.6|2083.52|2083.52|0
1733752890000|2024-12-09 14:01:30|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1733752920000|2024-12-09 14:02:00|2083.4|2083.4|2083.48|2083.48|2083.48|2083.48|2083.4|2083.4|0
1733752950000|2024-12-09 14:02:30|2083.34|2083.34|2083.41|2083.41|2083.48|2083.48|2083.34|2083.34|0
1733752980000|2024-12-09 14:03:00|2082.93|2082.93|2082.84|2082.84|2082.93|2082.93|2082.84|2082.84|0
1733753000000|2024-12-09 14:03:20|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|0
1733753010000|2024-12-09 14:03:30|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1733753020000|2024-12-09 14:03:40|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1733753030000|2024-12-09 14:03:50|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1733753040000|2024-12-09 14:04:00|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|0
1733753050000|2024-12-09 14:04:10|2082.3|2082.3|2082.21|2082.21|2082.3|2082.3|2082.21|2082.21|0
1733753060000|2024-12-09 14:04:20|2082.04|2082.04|2082.05|2082.05|2082.05|2082.05|2081.96|2081.96|0
1733753090000|2024-12-09 14:04:50|2081.99|2081.99|2081.89|2081.89|2081.99|2081.99|2081.8|2081.8|0
1733753100000|2024-12-09 14:05:00|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1733753120000|2024-12-09 14:05:20|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.88|2081.88|0
1733753130000|2024-12-09 14:05:30|2081.88|2081.88|2081.93|2081.93|2081.93|2081.93|2081.88|2081.88|0
1733753140000|2024-12-09 14:05:40|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1733753190000|2024-12-09 14:06:30|2081.37|2081.37|2081.61|2081.61|2081.61|2081.61|2081.37|2081.37|0
1733753210000|2024-12-09 14:06:50|2081.57|2081.57|2081.53|2081.53|2081.57|2081.57|2081.53|2081.53|0
1733753220000|2024-12-09 14:07:00|2081.6|2081.6|2081.53|2081.53|2081.6|2081.6|2081.53|2081.53|0
1733753240000|2024-12-09 14:07:20|2081.56|2081.56|2081.53|2081.53|2081.56|2081.56|2081.53|2081.53|0
1733753250000|2024-12-09 14:07:30|2081.44|2081.44|2081.5|2081.5|2081.5|2081.5|2081.44|2081.44|0
1733753290000|2024-12-09 14:08:10|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1733753300000|2024-12-09 14:08:20|2081.42|2081.42|2080.42|2080.42|2081.42|2081.42|2080.42|2080.42|0
1733753310000|2024-12-09 14:08:30|2080.39|2080.39|2080.45|2080.45|2080.45|2080.45|2080.39|2080.39|0
1733753320000|2024-12-09 14:08:40|2080.54|2080.54|2080.82|2080.82|2080.88|2080.88|2080.51|2080.51|0
1733753330000|2024-12-09 14:08:50|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1733753340000|2024-12-09 14:09:00|2080.94|2080.94|2081.14|2081.14|2081.19|2081.19|2080.94|2080.94|0
1733753370000|2024-12-09 14:09:30|2081.11|2081.11|2081.14|2081.14|2081.14|2081.14|2081.11|2081.11|0
1733753400000|2024-12-09 14:10:00|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1733753450000|2024-12-09 14:10:50|2081.35|2081.35|2081.44|2081.44|2081.44|2081.44|2081.35|2081.35|0
1733753480000|2024-12-09 14:11:20|2081.51|2081.51|2081.66|2081.66|2081.66|2081.66|2081.38|2081.38|0
1733753490000|2024-12-09 14:11:30|2081.83|2081.83|2081.92|2081.92|2081.92|2081.92|2081.83|2081.83|0
1733753530000|2024-12-09 14:12:10|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1733753560000|2024-12-09 14:12:40|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1733753620000|2024-12-09 14:13:40|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1733753690000|2024-12-09 14:14:50|2081.96|2081.96|2082|2082|2082|2082|2081.96|2081.96|0
1733753700000|2024-12-09 14:15:00|2082.05|2082.05|2082.18|2082.18|2082.18|2082.18|2082.05|2082.05|0
1733753710000|2024-12-09 14:15:10|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1733753720000|2024-12-09 14:15:20|2082.05|2082.05|2082.12|2082.12|2082.12|2082.12|2082.05|2082.05|0
1733753760000|2024-12-09 14:16:00|2082.21|2082.21|2082.33|2082.33|2082.33|2082.33|2082.21|2082.21|0
1733753790000|2024-12-09 14:16:30|2082.46|2082.46|2082.55|2082.55|2082.55|2082.55|2082.46|2082.46|0
1733753800000|2024-12-09 14:16:40|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1733753810000|2024-12-09 14:16:50|2082.46|2082.46|2082.41|2082.41|2082.51|2082.51|2082.41|2082.41|0
1733753830000|2024-12-09 14:17:10|2082.29|2082.29|2082.24|2082.24|2082.34|2082.34|2082.24|2082.24|0
1733753840000|2024-12-09 14:17:20|2082.29|2082.29|2082.29|2082.29|2082.34|2082.34|2082.24|2082.24|0
1733753850000|2024-12-09 14:17:30|2082.34|2082.34|2082.38|2082.38|2082.38|2082.38|2082.34|2082.34|0
1733753860000|2024-12-09 14:17:40|2082.41|2082.41|2082.59|2082.59|2082.66|2082.66|2082.41|2082.41|0
1733753890000|2024-12-09 14:18:10|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1733753940000|2024-12-09 14:19:00|2082.37|2082.37|2082.53|2082.53|2082.53|2082.53|2082.37|2082.37|0
1733753950000|2024-12-09 14:19:10|2082.59|2082.59|2082.68|2082.68|2082.68|2082.68|2082.59|2082.59|0
1733753970000|2024-12-09 14:19:30|2082.75|2082.75|2082.78|2082.78|2082.78|2082.78|2082.75|2082.75|0
1733753980000|2024-12-09 14:19:40|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1733754000000|2024-12-09 14:20:00|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1733754030000|2024-12-09 14:20:30|2082.74|2082.74|2082.79|2082.79|2082.79|2082.79|2082.74|2082.74|0
1733754070000|2024-12-09 14:21:10|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1733754090000|2024-12-09 14:21:30|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1733754150000|2024-12-09 14:22:30|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1733754160000|2024-12-09 14:22:40|2082.67|2082.67|2082.72|2082.72|2082.72|2082.72|2082.62|2082.62|0
1733754180000|2024-12-09 14:23:00|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1733754200000|2024-12-09 14:23:20|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1733754210000|2024-12-09 14:23:30|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1733754260000|2024-12-09 14:24:20|2082.4|2082.4|2082.34|2082.34|2082.4|2082.4|2082.34|2082.34|0
1733754300000|2024-12-09 14:25:00|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1733754310000|2024-12-09 14:25:10|2082.2|2082.2|2081.71|2081.71|2082.2|2082.2|2081.71|2081.71|0
1733754320000|2024-12-09 14:25:20|2081.58|2081.58|2081.39|2081.39|2081.58|2081.58|2081.39|2081.39|0
1733754330000|2024-12-09 14:25:30|2081.47|2081.47|2081.36|2081.36|2081.47|2081.47|2081.36|2081.36|0
1733754370000|2024-12-09 14:26:10|2081.32|2081.32|2081.36|2081.36|2081.36|2081.36|2081.32|2081.32|0
1733754400000|2024-12-09 14:26:40|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1733754420000|2024-12-09 14:27:00|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1733754430000|2024-12-09 14:27:10|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1733754460000|2024-12-09 14:27:40|2081.74|2081.74|2081.8|2081.8|2081.8|2081.8|2081.74|2081.74|0
1733754470000|2024-12-09 14:27:50|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1733754480000|2024-12-09 14:28:00|2081.69|2081.69|2081.73|2081.73|2081.73|2081.73|2081.69|2081.69|0
1733754500000|2024-12-09 14:28:20|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1733754510000|2024-12-09 14:28:30|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1733754520000|2024-12-09 14:28:40|2081.62|2081.62|2081.5|2081.5|2081.62|2081.62|2081.5|2081.5|0
1733754540000|2024-12-09 14:29:00|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1733754590000|2024-12-09 14:29:50|2081.42|2081.42|2081.03|2081.03|2081.42|2081.42|2081.03|2081.03|0
1733754600000|2024-12-09 14:30:00|2080.88|2080.88|2080.87|2080.87|2081.11|2081.11|2080.77|2080.77|0
1733754610000|2024-12-09 14:30:10|2081.04|2081.04|2081.17|2081.17|2081.17|2081.17|2081.04|2081.04|0
1733754620000|2024-12-09 14:30:20|2081.29|2081.29|2082.69|2082.69|2082.69|2082.69|2081.29|2081.29|0
1733754630000|2024-12-09 14:30:30|2082.72|2082.72|2083|2083|2083|2083|2082.72|2082.72|0
1733754640000|2024-12-09 14:30:40|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1733754650000|2024-12-09 14:30:50|2083.04|2083.04|2082.93|2082.93|2083.04|2083.04|2082.93|2082.93|0
1733754670000|2024-12-09 14:31:10|2082.84|2082.84|2082.71|2082.71|2082.84|2082.84|2082.71|2082.71|0
1733754680000|2024-12-09 14:31:20|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1733754690000|2024-12-09 14:31:30|2082.71|2082.71|2082.13|2082.13|2082.71|2082.71|2082.13|2082.13|0
1733754700000|2024-12-09 14:31:40|2082.22|2082.22|2082.27|2082.27|2082.27|2082.27|2082.22|2082.22|0
1733754710000|2024-12-09 14:31:50|2082.34|2082.34|2082.21|2082.21|2082.37|2082.37|2082.21|2082.21|0
1733754720000|2024-12-09 14:32:00|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1733754740000|2024-12-09 14:32:20|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1733754750000|2024-12-09 14:32:30|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1733754760000|2024-12-09 14:32:40|2082.41|2082.41|2082.29|2082.29|2082.41|2082.41|2082.29|2082.29|0
1733754770000|2024-12-09 14:32:50|2082.17|2082.17|2082.23|2082.23|2082.23|2082.23|2082.17|2082.17|0
1733754800000|2024-12-09 14:33:20|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1733754810000|2024-12-09 14:33:30|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1733754820000|2024-12-09 14:33:40|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1733754870000|2024-12-09 14:34:30|2082.14|2082.14|2081.78|2081.78|2082.14|2082.14|2081.78|2081.78|0
1733754910000|2024-12-09 14:35:10|2081.68|2081.68|2080.91|2080.91|2081.68|2081.68|2080.89|2080.89|0
1733754930000|2024-12-09 14:35:30|2080.89|2080.89|2080.76|2080.76|2080.89|2080.89|2080.76|2080.76|0
1733754940000|2024-12-09 14:35:40|2081.28|2081.28|2081.8|2081.8|2081.8|2081.8|2081.28|2081.28|0
1733754960000|2024-12-09 14:36:00|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1733754980000|2024-12-09 14:36:20|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1733755000000|2024-12-09 14:36:40|2081.64|2081.64|2081.66|2081.66|2081.66|2081.66|2081.64|2081.64|0
1733755010000|2024-12-09 14:36:50|2081.72|2081.72|2081.84|2081.84|2081.84|2081.84|2081.72|2081.72|0
1733755030000|2024-12-09 14:37:10|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1733755050000|2024-12-09 14:37:30|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1733755080000|2024-12-09 14:38:00|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1733755100000|2024-12-09 14:38:20|2082.18|2082.18|2082.44|2082.44|2082.44|2082.44|2082.18|2082.18|0
1733755110000|2024-12-09 14:38:30|2082.94|2082.94|2083.22|2083.22|2083.22|2083.22|2082.94|2082.94|0
1733755120000|2024-12-09 14:38:40|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1733755140000|2024-12-09 14:39:00|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1733755150000|2024-12-09 14:39:10|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1733755180000|2024-12-09 14:39:40|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1733755190000|2024-12-09 14:39:50|2083.45|2083.45|2083.45|2083.45|2083.7|2083.7|2083.45|2083.45|0
1733755250000|2024-12-09 14:40:50|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1733755260000|2024-12-09 14:41:00|2082.98|2082.98|2082.95|2082.95|2082.98|2082.98|2082.95|2082.95|0
1733755280000|2024-12-09 14:41:20|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1733755290000|2024-12-09 14:41:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1733755310000|2024-12-09 14:41:50|2083.04|2083.04|2083.17|2083.17|2083.17|2083.17|2083.04|2083.04|0
1733755340000|2024-12-09 14:42:20|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1733755370000|2024-12-09 14:42:50|2083|2083|2083.21|2083.21|2083.21|2083.21|2083|2083|0
1733755400000|2024-12-09 14:43:20|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1733755420000|2024-12-09 14:43:40|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1733755430000|2024-12-09 14:43:50|2083.33|2083.33|2083.39|2083.39|2083.39|2083.39|2083.33|2083.33|0
1733755440000|2024-12-09 14:44:00|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1733755450000|2024-12-09 14:44:10|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1733755470000|2024-12-09 14:44:30|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1733755490000|2024-12-09 14:44:50|2083.33|2083.33|2083.48|2083.48|2083.57|2083.57|2083.33|2083.33|0
1733755500000|2024-12-09 14:45:00|2083.68|2083.68|2083.95|2083.95|2084.05|2084.05|2083.68|2083.68|0
1733755520000|2024-12-09 14:45:20|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1733755530000|2024-12-09 14:45:30|2084.04|2084.04|2084.28|2084.28|2084.28|2084.28|2084.04|2084.04|0
1733755540000|2024-12-09 14:45:40|2084.37|2084.37|2084.33|2084.33|2084.42|2084.42|2084.33|2084.33|0
1733755550000|2024-12-09 14:45:50|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|0
1733755570000|2024-12-09 14:46:10|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1733755590000|2024-12-09 14:46:30|2084.43|2084.43|2084.54|2084.54|2084.54|2084.54|2084.43|2084.43|0
1733755600000|2024-12-09 14:46:40|2084.63|2084.63|2084.8|2084.8|2084.8|2084.8|2084.63|2084.63|0
1733755610000|2024-12-09 14:46:50|2084.87|2084.87|2084.8|2084.8|2084.87|2084.87|2084.8|2084.8|0
1733755620000|2024-12-09 14:47:00|2084.97|2084.97|2085.75|2085.75|2085.75|2085.75|2084.97|2084.97|0
1733755630000|2024-12-09 14:47:10|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1733755660000|2024-12-09 14:47:40|2085.9|2085.9|2086.07|2086.07|2086.07|2086.07|2085.9|2085.9|0
1733755670000|2024-12-09 14:47:50|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1733755710000|2024-12-09 14:48:30|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1733755720000|2024-12-09 14:48:40|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1733755730000|2024-12-09 14:48:50|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1733755760000|2024-12-09 14:49:20|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1733755770000|2024-12-09 14:49:30|2085.95|2085.95|2085.84|2085.84|2085.95|2085.95|2085.84|2085.84|0
1733755780000|2024-12-09 14:49:40|2085.47|2085.47|2085.34|2085.34|2085.47|2085.47|2085.23|2085.23|0
1733755800000|2024-12-09 14:50:00|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1733755820000|2024-12-09 14:50:20|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1733755830000|2024-12-09 14:50:30|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1733755860000|2024-12-09 14:51:00|2085.39|2085.39|2085.29|2085.29|2085.39|2085.39|2085.29|2085.29|0
1733755870000|2024-12-09 14:51:10|2085.39|2085.39|2084.79|2084.79|2085.39|2085.39|2084.79|2084.79|0
1733755880000|2024-12-09 14:51:20|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1733755890000|2024-12-09 14:51:30|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1733755910000|2024-12-09 14:51:50|2084.6|2084.6|2084.51|2084.51|2084.6|2084.6|2084.51|2084.51|0
1733755920000|2024-12-09 14:52:00|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1733755950000|2024-12-09 14:52:30|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1733755990000|2024-12-09 14:53:10|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1733756000000|2024-12-09 14:53:20|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1733756020000|2024-12-09 14:53:40|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1733756060000|2024-12-09 14:54:20|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1733756100000|2024-12-09 14:55:00|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1733756110000|2024-12-09 14:55:10|2084.64|2084.64|2084.5|2084.5|2084.64|2084.64|2084.5|2084.5|0
1733756120000|2024-12-09 14:55:20|2084.23|2084.23|2083.1|2083.1|2084.23|2084.23|2083.1|2083.1|0
1733756130000|2024-12-09 14:55:30|2083.08|2083.08|2083|2083|2083.08|2083.08|2083|2083|0
1733756140000|2024-12-09 14:55:40|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1733756150000|2024-12-09 14:55:50|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1733756170000|2024-12-09 14:56:10|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1733756180000|2024-12-09 14:56:20|2083.27|2083.27|2083.4|2083.4|2083.4|2083.4|2083.27|2083.27|0
1733756190000|2024-12-09 14:56:30|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1733756250000|2024-12-09 14:57:30|2083.58|2083.58|2083.67|2083.67|2083.67|2083.67|2083.58|2083.58|0
1733756310000|2024-12-09 14:58:30|2083.57|2083.57|2083.48|2083.48|2083.57|2083.57|2083.48|2083.48|0
1733756320000|2024-12-09 14:58:40|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1733756330000|2024-12-09 14:58:50|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.46|2083.46|0
1733756350000|2024-12-09 14:59:10|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1733756360000|2024-12-09 14:59:20|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1733756380000|2024-12-09 14:59:40|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1733756390000|2024-12-09 14:59:50|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1733756400000|2024-12-09 15:00:00|2083.87|2083.87|2083.78|2083.78|2083.87|2083.87|2083.78|2083.78|0
1733756420000|2024-12-09 15:00:20|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1733756430000|2024-12-09 15:00:30|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1733756440000|2024-12-09 15:00:40|2083.65|2083.65|2083.61|2083.61|2083.65|2083.65|2083.61|2083.61|0
1733756450000|2024-12-09 15:00:50|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1733756460000|2024-12-09 15:01:00|2084.12|2084.12|2084.22|2084.22|2084.22|2084.22|2084.12|2084.12|0
1733756480000|2024-12-09 15:01:20|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1733756490000|2024-12-09 15:01:30|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1733756520000|2024-12-09 15:02:00|2084.37|2084.37|2084.51|2084.51|2084.51|2084.51|2084.3|2084.3|0
1733756530000|2024-12-09 15:02:10|2084.56|2084.56|2084.86|2084.86|2084.86|2084.86|2084.56|2084.56|0
1733756540000|2024-12-09 15:02:20|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1733756550000|2024-12-09 15:02:30|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1733756570000|2024-12-09 15:02:50|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1733756600000|2024-12-09 15:03:20|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1733756610000|2024-12-09 15:03:30|2084.88|2084.88|2084.65|2084.65|2084.88|2084.88|2084.65|2084.65|0
1733756630000|2024-12-09 15:03:50|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1733756660000|2024-12-09 15:04:20|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1733756670000|2024-12-09 15:04:30|2084.46|2084.46|2084.37|2084.37|2084.46|2084.46|2084.37|2084.37|0
1733756690000|2024-12-09 15:04:50|2084.32|2084.32|2084.21|2084.21|2084.32|2084.32|2084.21|2084.21|0
1733756710000|2024-12-09 15:05:10|2083.96|2083.96|2083.87|2083.87|2083.96|2083.96|2083.78|2083.78|0
1733756730000|2024-12-09 15:05:30|2083.65|2083.65|2083.8|2083.8|2083.8|2083.8|2083.47|2083.47|0
1733756750000|2024-12-09 15:05:50|2083.89|2083.89|2084.11|2084.11|2084.11|2084.11|2083.89|2083.89|0
1733756760000|2024-12-09 15:06:00|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1733756770000|2024-12-09 15:06:10|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1733756780000|2024-12-09 15:06:20|2084.27|2084.27|2084.18|2084.18|2084.27|2084.27|2084.14|2084.14|0
1733756790000|2024-12-09 15:06:30|2084.27|2084.27|2084.42|2084.42|2084.42|2084.42|2084.27|2084.27|0
1733756800000|2024-12-09 15:06:40|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1733756810000|2024-12-09 15:06:50|2084.68|2084.68|2085|2085|2085|2085|2084.68|2084.68|0
1733756820000|2024-12-09 15:07:00|2085.12|2085.12|2085.39|2085.39|2085.39|2085.39|2085.12|2085.12|0
1733756830000|2024-12-09 15:07:10|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1733756840000|2024-12-09 15:07:20|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1733756860000|2024-12-09 15:07:40|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1733756880000|2024-12-09 15:08:00|2085.41|2085.41|2085.62|2085.62|2085.65|2085.65|2085.41|2085.41|0
1733756890000|2024-12-09 15:08:10|2085.66|2085.66|2085.72|2085.72|2085.72|2085.72|2085.66|2085.66|0
1733756900000|2024-12-09 15:08:20|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1733756950000|2024-12-09 15:09:10|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1733756960000|2024-12-09 15:09:20|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1733756970000|2024-12-09 15:09:30|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1733756980000|2024-12-09 15:09:40|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1733757000000|2024-12-09 15:10:00|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1733757010000|2024-12-09 15:10:10|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1733757020000|2024-12-09 15:10:20|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1733757050000|2024-12-09 15:10:50|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1733757060000|2024-12-09 15:11:00|2085.79|2085.79|2086.11|2086.11|2086.11|2086.11|2085.79|2085.79|0
1733757080000|2024-12-09 15:11:20|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1733757120000|2024-12-09 15:12:00|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1733757140000|2024-12-09 15:12:20|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1733757180000|2024-12-09 15:13:00|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1733757190000|2024-12-09 15:13:10|2086.57|2086.57|2087.02|2087.02|2087.02|2087.02|2086.57|2086.57|0
1733757210000|2024-12-09 15:13:30|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1733757240000|2024-12-09 15:14:00|2086.83|2086.83|2086.74|2086.74|2086.83|2086.83|2086.74|2086.74|0
1733757260000|2024-12-09 15:14:20|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1733757270000|2024-12-09 15:14:30|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.39|2086.39|0
1733757310000|2024-12-09 15:15:10|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1733757330000|2024-12-09 15:15:30|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1733757350000|2024-12-09 15:15:50|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1733757360000|2024-12-09 15:16:00|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1733757380000|2024-12-09 15:16:20|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1733757410000|2024-12-09 15:16:50|2086.31|2086.31|2086.35|2086.35|2086.35|2086.35|2086.31|2086.31|0
1733757430000|2024-12-09 15:17:10|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1733757470000|2024-12-09 15:17:50|2086.39|2086.39|2086.35|2086.35|2086.39|2086.39|2086.35|2086.35|0
1733757480000|2024-12-09 15:18:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1733757500000|2024-12-09 15:18:20|2086.1|2086.1|2086.19|2086.19|2086.19|2086.19|2086.1|2086.1|0
1733757510000|2024-12-09 15:18:30|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1733757520000|2024-12-09 15:18:40|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1733757530000|2024-12-09 15:18:50|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1733757540000|2024-12-09 15:19:00|2086.36|2086.36|2086.42|2086.42|2086.42|2086.42|2086.36|2086.36|0
1733757550000|2024-12-09 15:19:10|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1733757560000|2024-12-09 15:19:20|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1733757570000|2024-12-09 15:19:30|2086.4|2086.4|2086.46|2086.46|2086.46|2086.46|2086.4|2086.4|0
1733757600000|2024-12-09 15:20:00|2086.34|2086.34|2086.77|2086.77|2086.77|2086.77|2086.34|2086.34|0
1733757610000|2024-12-09 15:20:10|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1733757630000|2024-12-09 15:20:30|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1733757650000|2024-12-09 15:20:50|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1733757690000|2024-12-09 15:21:30|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1733757720000|2024-12-09 15:22:00|2086.6|2086.6|2086.48|2086.48|2086.6|2086.6|2086.48|2086.48|0
1733757740000|2024-12-09 15:22:20|2086.6|2086.6|2086.51|2086.51|2086.6|2086.6|2086.51|2086.51|0
1733757760000|2024-12-09 15:22:40|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1733757790000|2024-12-09 15:23:10|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1733757820000|2024-12-09 15:23:40|2086.36|2086.36|2085.11|2085.11|2086.36|2086.36|2085.11|2085.11|0
1733757830000|2024-12-09 15:23:50|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1733757850000|2024-12-09 15:24:10|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1733757860000|2024-12-09 15:24:20|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1733757870000|2024-12-09 15:24:30|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1733757890000|2024-12-09 15:24:50|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1733757900000|2024-12-09 15:25:00|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1733757910000|2024-12-09 15:25:10|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|0
1733757950000|2024-12-09 15:25:50|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1733757960000|2024-12-09 15:26:00|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1733757970000|2024-12-09 15:26:10|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1733758000000|2024-12-09 15:26:40|2084.94|2084.94|2085.03|2085.03|2085.03|2085.03|2084.94|2084.94|0
1733758060000|2024-12-09 15:27:40|2085.15|2085.15|2085.26|2085.26|2085.26|2085.26|2085.15|2085.15|0
1733758070000|2024-12-09 15:27:50|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1733758080000|2024-12-09 15:28:00|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1733758090000|2024-12-09 15:28:10|2085.55|2085.55|2085.52|2085.52|2085.55|2085.55|2085.52|2085.52|0
1733758100000|2024-12-09 15:28:20|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1733758120000|2024-12-09 15:28:40|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|0
1733758160000|2024-12-09 15:29:20|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1733758210000|2024-12-09 15:30:10|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1733758230000|2024-12-09 15:30:30|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1733758240000|2024-12-09 15:30:40|2084.72|2084.72|2084.69|2084.69|2084.72|2084.72|2084.69|2084.69|0
1733758280000|2024-12-09 15:31:20|2084.62|2084.62|2084.66|2084.66|2084.66|2084.66|2084.62|2084.62|0
1733758300000|2024-12-09 15:31:40|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1733758320000|2024-12-09 15:32:00|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|0
1733758370000|2024-12-09 15:32:50|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1733758430000|2024-12-09 15:33:50|2084.54|2084.54|2084.36|2084.36|2084.54|2084.54|2084.36|2084.36|0
1733758450000|2024-12-09 15:34:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1733758470000|2024-12-09 15:34:30|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1733758510000|2024-12-09 15:35:10|2084.07|2084.07|2084.16|2084.16|2084.16|2084.16|2084.07|2084.07|0
1733758520000|2024-12-09 15:35:20|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1733758560000|2024-12-09 15:36:00|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1733758570000|2024-12-09 15:36:10|2084.13|2084.13|2084.08|2084.08|2084.16|2084.16|2084.08|2084.08|0
1733758580000|2024-12-09 15:36:20|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1733758590000|2024-12-09 15:36:30|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1733758600000|2024-12-09 15:36:40|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1733758670000|2024-12-09 15:37:50|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1733758700000|2024-12-09 15:38:20|2084.1|2084.1|2084.07|2084.07|2084.1|2084.1|2084.02|2084.02|0
1733758710000|2024-12-09 15:38:30|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1733758730000|2024-12-09 15:38:50|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1733758750000|2024-12-09 15:39:10|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1733758800000|2024-12-09 15:40:00|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1733758810000|2024-12-09 15:40:10|2084.2|2084.2|2084.23|2084.23|2084.23|2084.23|2084.2|2084.2|0
1733758820000|2024-12-09 15:40:20|2084.34|2084.34|2084.46|2084.46|2084.46|2084.46|2084.34|2084.34|0
1733758830000|2024-12-09 15:40:30|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1733758840000|2024-12-09 15:40:40|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1733758870000|2024-12-09 15:41:10|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1733758890000|2024-12-09 15:41:30|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1733758900000|2024-12-09 15:41:40|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1733759000000|2024-12-09 15:43:20|2085.01|2085.01|2085.12|2085.12|2085.12|2085.12|2085.01|2085.01|0
1733759010000|2024-12-09 15:43:30|2085.18|2085.18|2085.09|2085.09|2085.18|2085.18|2085.09|2085.09|0
1733759020000|2024-12-09 15:43:40|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1733759030000|2024-12-09 15:43:50|2085.45|2085.45|2085.7|2085.7|2085.7|2085.7|2085.45|2085.45|0
1733759040000|2024-12-09 15:44:00|2085.72|2085.72|2085.63|2085.63|2085.75|2085.75|2085.63|2085.63|0
1733759050000|2024-12-09 15:44:10|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1733759120000|2024-12-09 15:45:20|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1733759140000|2024-12-09 15:45:40|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1733759150000|2024-12-09 15:45:50|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1733759160000|2024-12-09 15:46:00|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1733759190000|2024-12-09 15:46:30|2085.3|2085.3|2084.77|2084.77|2085.3|2085.3|2084.77|2084.77|0
1733759200000|2024-12-09 15:46:40|2084.88|2084.88|2084.7|2084.7|2084.88|2084.88|2084.7|2084.7|0
1733759210000|2024-12-09 15:46:50|2084.65|2084.65|2084.48|2084.48|2084.65|2084.65|2084.48|2084.48|0
1733759220000|2024-12-09 15:47:00|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1733759250000|2024-12-09 15:47:30|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1733759260000|2024-12-09 15:47:40|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1733759270000|2024-12-09 15:47:50|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1733759300000|2024-12-09 15:48:20|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1733759310000|2024-12-09 15:48:30|2083.91|2083.91|2083.88|2083.88|2083.91|2083.91|2083.88|2083.88|0
1733759360000|2024-12-09 15:49:20|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1733759400000|2024-12-09 15:50:00|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1733759430000|2024-12-09 15:50:30|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1733759440000|2024-12-09 15:50:40|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1733759450000|2024-12-09 15:50:50|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1733759460000|2024-12-09 15:51:00|2083.33|2083.33|2083.43|2083.43|2083.43|2083.43|2083.33|2083.33|0
1733759490000|2024-12-09 15:51:30|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1733759500000|2024-12-09 15:51:40|2083.04|2083.04|2083.2|2083.2|2083.2|2083.2|2083.04|2083.04|0
1733759520000|2024-12-09 15:52:00|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1733759530000|2024-12-09 15:52:10|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1733759560000|2024-12-09 15:52:40|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1733759570000|2024-12-09 15:52:50|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1733759580000|2024-12-09 15:53:00|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1733759600000|2024-12-09 15:53:20|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1733759610000|2024-12-09 15:53:30|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1733759620000|2024-12-09 15:53:40|2083.43|2083.43|2083.38|2083.38|2083.43|2083.43|2083.38|2083.38|0
1733759670000|2024-12-09 15:54:30|2083.28|2083.28|2083.18|2083.18|2083.28|2083.28|2083.18|2083.18|0
1733759700000|2024-12-09 15:55:00|2083.11|2083.11|2083|2083|2083.11|2083.11|2083|2083|0
1733759710000|2024-12-09 15:55:10|2083.07|2083.07|2082.79|2082.79|2083.07|2083.07|2082.79|2082.79|0
1733759730000|2024-12-09 15:55:30|2082.89|2082.89|2082.74|2082.74|2082.89|2082.89|2082.74|2082.74|0
1733759760000|2024-12-09 15:56:00|2082.86|2082.86|2082.83|2082.83|2082.86|2082.86|2082.83|2082.83|0
1733759770000|2024-12-09 15:56:10|2082.77|2082.77|2082.72|2082.72|2082.77|2082.77|2082.72|2082.72|0
1733759780000|2024-12-09 15:56:20|2082.61|2082.61|2082.52|2082.52|2082.61|2082.61|2082.52|2082.52|0
1733759790000|2024-12-09 15:56:30|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1733759820000|2024-12-09 15:57:00|2082.44|2082.44|2082.47|2082.47|2082.49|2082.49|2082.44|2082.44|0
1733759830000|2024-12-09 15:57:10|2082.37|2082.37|2082.44|2082.44|2082.47|2082.47|2082.37|2082.37|0
1733759850000|2024-12-09 15:57:30|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1733759930000|2024-12-09 15:58:50|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1733759940000|2024-12-09 15:59:00|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1733759970000|2024-12-09 15:59:30|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1733760010000|2024-12-09 16:00:10|2082.64|2082.64|2082.97|2082.97|2082.97|2082.97|2082.64|2082.64|0
1733760020000|2024-12-09 16:00:20|2082.84|2082.84|2082.87|2082.87|2082.87|2082.87|2082.84|2082.84|0
1733760040000|2024-12-09 16:00:40|2083.11|2083.11|2083.17|2083.17|2083.17|2083.17|2083.11|2083.11|0
1733760050000|2024-12-09 16:00:50|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1733760070000|2024-12-09 16:01:10|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1733760100000|2024-12-09 16:01:40|2083.44|2083.44|2083.47|2083.47|2083.49|2083.49|2083.44|2083.44|0
1733760160000|2024-12-09 16:02:40|2083.3|2083.3|2083.33|2083.33|2083.33|2083.33|2083.3|2083.3|0
1733760170000|2024-12-09 16:02:50|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1733760190000|2024-12-09 16:03:10|2083.11|2083.11|2082.82|2082.82|2083.16|2083.16|2082.82|2082.82|0
1733760200000|2024-12-09 16:03:20|2082.91|2082.91|2082.57|2082.57|2082.91|2082.91|2082.57|2082.57|0
1733760210000|2024-12-09 16:03:30|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1733760240000|2024-12-09 16:04:00|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1733760260000|2024-12-09 16:04:20|2082.69|2082.69|2082.86|2082.86|2082.86|2082.86|2082.69|2082.69|0
1733760270000|2024-12-09 16:04:30|2082.91|2082.91|2083.03|2083.03|2083.14|2083.14|2082.91|2082.91|0
1733760290000|2024-12-09 16:04:50|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1733760300000|2024-12-09 16:05:00|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1733760350000|2024-12-09 16:05:50|2082.86|2082.86|2082.8|2082.8|2082.92|2082.92|2082.8|2082.8|0
1733760360000|2024-12-09 16:06:00|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1733760380000|2024-12-09 16:06:20|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1733760390000|2024-12-09 16:06:30|2082.9|2082.9|2083.39|2083.39|2083.49|2083.49|2082.86|2082.86|0
1733760400000|2024-12-09 16:06:40|2083.56|2083.56|2083.65|2083.65|2083.65|2083.65|2083.56|2083.56|0
1733760410000|2024-12-09 16:06:50|2084.11|2084.11|2084.02|2084.02|2084.11|2084.11|2084.02|2084.02|0
1733760430000|2024-12-09 16:07:10|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1733760440000|2024-12-09 16:07:20|2083.98|2083.98|2083.35|2083.35|2084.07|2084.07|2083.35|2083.35|0
1733760450000|2024-12-09 16:07:30|2083.4|2083.4|2083.52|2083.52|2083.52|2083.52|2083.4|2083.4|0
1733760470000|2024-12-09 16:07:50|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1733760480000|2024-12-09 16:08:00|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1733760490000|2024-12-09 16:08:10|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1733760520000|2024-12-09 16:08:40|2084.22|2084.22|2084.27|2084.27|2084.27|2084.27|2084.22|2084.22|0
1733760530000|2024-12-09 16:08:50|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1733760540000|2024-12-09 16:09:00|2084.41|2084.41|2084.51|2084.51|2084.51|2084.51|2084.41|2084.41|0
1733760550000|2024-12-09 16:09:10|2084.55|2084.55|2084.65|2084.65|2084.65|2084.65|2084.55|2084.55|0
1733760560000|2024-12-09 16:09:20|2084.6|2084.6|2084.66|2084.66|2084.66|2084.66|2084.6|2084.6|0
1733760570000|2024-12-09 16:09:30|2084.62|2084.62|2084.64|2084.64|2084.64|2084.64|2084.62|2084.62|0
1733760580000|2024-12-09 16:09:40|2084.31|2084.31|2084.18|2084.18|2084.31|2084.31|2084.15|2084.15|0
1733760590000|2024-12-09 16:09:50|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1733760610000|2024-12-09 16:10:10|2084.39|2084.39|2084.34|2084.34|2084.39|2084.39|2084.34|2084.34|0
1733760650000|2024-12-09 16:10:50|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1733760660000|2024-12-09 16:11:00|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1733760680000|2024-12-09 16:11:20|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1733760690000|2024-12-09 16:11:30|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1733760700000|2024-12-09 16:11:40|2084.47|2084.47|2084.5|2084.5|2084.5|2084.5|2084.47|2084.47|0
1733760710000|2024-12-09 16:11:50|2084.47|2084.47|2084.5|2084.5|2084.5|2084.5|2084.47|2084.47|0
1733760720000|2024-12-09 16:12:00|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1733760740000|2024-12-09 16:12:20|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1733760750000|2024-12-09 16:12:30|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1733760760000|2024-12-09 16:12:40|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1733760770000|2024-12-09 16:12:50|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1733760780000|2024-12-09 16:13:00|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1733760790000|2024-12-09 16:13:10|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1733760800000|2024-12-09 16:13:20|2083.59|2083.59|2083.34|2083.34|2083.59|2083.59|2083.34|2083.34|0
1733760840000|2024-12-09 16:14:00|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1733760850000|2024-12-09 16:14:10|2083.09|2083.09|2083.02|2083.02|2083.09|2083.09|2083.02|2083.02|0
1733760860000|2024-12-09 16:14:20|2083.06|2083.06|2082.85|2082.85|2083.06|2083.06|2082.85|2082.85|0
1733760870000|2024-12-09 16:14:30|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1733760880000|2024-12-09 16:14:40|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1733760890000|2024-12-09 16:14:50|2082.72|2082.72|2082.83|2082.83|2082.83|2082.83|2082.72|2082.72|0
1733760900000|2024-12-09 16:15:00|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1733760910000|2024-12-09 16:15:10|2082.7|2082.7|2082.66|2082.66|2082.7|2082.7|2082.66|2082.66|0
1733760930000|2024-12-09 16:15:30|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1733760940000|2024-12-09 16:15:40|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1733760950000|2024-12-09 16:15:50|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1733760960000|2024-12-09 16:16:00|2082.62|2082.62|2082.41|2082.41|2082.62|2082.62|2082.41|2082.41|0
1733760970000|2024-12-09 16:16:10|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1733760980000|2024-12-09 16:16:20|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1733760990000|2024-12-09 16:16:30|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1733761000000|2024-12-09 16:16:40|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1733761010000|2024-12-09 16:16:50|2082.28|2082.28|2082.31|2082.31|2082.31|2082.31|2082.28|2082.28|0
1733761020000|2024-12-09 16:17:00|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1733761030000|2024-12-09 16:17:10|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1733761040000|2024-12-09 16:17:20|2082.35|2082.35|2082.55|2082.55|2082.55|2082.55|2082.35|2082.35|0
1733761050000|2024-12-09 16:17:30|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1733761100000|2024-12-09 16:18:20|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1733761110000|2024-12-09 16:18:30|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|0
1733761130000|2024-12-09 16:18:50|2082.43|2082.43|2082.43|2082.43|2082.48|2082.48|2082.43|2082.43|0
1733761150000|2024-12-09 16:19:10|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1733761180000|2024-12-09 16:19:40|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1733761200000|2024-12-09 16:20:00|2082.55|2082.55|2082.5|2082.5|2082.55|2082.55|2082.5|2082.5|0
1733761210000|2024-12-09 16:20:10|2082.44|2082.44|2082.3|2082.3|2082.44|2082.44|2082.3|2082.3|0
1733761220000|2024-12-09 16:20:20|2082.26|2082.26|2082.3|2082.3|2082.35|2082.35|2082.26|2082.26|0
1733761240000|2024-12-09 16:20:40|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1733761250000|2024-12-09 16:20:50|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1733761260000|2024-12-09 16:21:00|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1733761280000|2024-12-09 16:21:20|2082.45|2082.45|2082.65|2082.65|2082.65|2082.65|2082.45|2082.45|0
1733761290000|2024-12-09 16:21:30|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1733761300000|2024-12-09 16:21:40|2082.56|2082.56|2082.39|2082.39|2082.56|2082.56|2082.39|2082.39|0
1733761320000|2024-12-09 16:22:00|2082.48|2082.48|2082.83|2082.83|2082.83|2082.83|2082.48|2082.48|0
1733761330000|2024-12-09 16:22:10|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1733761340000|2024-12-09 16:22:20|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1733761360000|2024-12-09 16:22:40|2082.87|2082.87|2082.92|2082.92|2082.92|2082.92|2082.87|2082.87|0
1733761380000|2024-12-09 16:23:00|2083.02|2083.02|2083.11|2083.11|2083.11|2083.11|2083.02|2083.02|0
1733761390000|2024-12-09 16:23:10|2083.07|2083.07|2082.87|2082.87|2083.07|2083.07|2082.87|2082.87|0
1733761400000|2024-12-09 16:23:20|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1733761410000|2024-12-09 16:23:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1733761420000|2024-12-09 16:23:40|2083.06|2083.06|2084.06|2084.06|2084.06|2084.06|2083.06|2083.06|0
1733761430000|2024-12-09 16:23:50|2084.15|2084.15|2084.24|2084.24|2084.24|2084.24|2084.15|2084.15|0
1733761440000|2024-12-09 16:24:00|2084.29|2084.29|2084.15|2084.15|2084.32|2084.32|2084.15|2084.15|0
1733761450000|2024-12-09 16:24:10|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1733761460000|2024-12-09 16:24:20|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1733761470000|2024-12-09 16:24:30|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1733761480000|2024-12-09 16:24:40|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1733761490000|2024-12-09 16:24:50|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1733761500000|2024-12-09 16:25:00|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1733761510000|2024-12-09 16:25:10|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1733761530000|2024-12-09 16:25:30|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1733761550000|2024-12-09 16:25:50|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1733761560000|2024-12-09 16:26:00|2084.29|2084.29|2084.81|2084.81|2084.81|2084.81|2084.2|2084.2|0
1733761570000|2024-12-09 16:26:10|2084.84|2084.84|2085.21|2085.21|2085.21|2085.21|2084.84|2084.84|0
1733761580000|2024-12-09 16:26:20|2085.3|2085.3|2085.33|2085.33|2085.33|2085.33|2085.3|2085.3|0
1733761590000|2024-12-09 16:26:30|2085.47|2085.47|2085.59|2085.59|2085.59|2085.59|2085.47|2085.47|0
1733761600000|2024-12-09 16:26:40|2085.76|2085.76|2086.33|2086.33|2086.33|2086.33|2085.76|2085.76|0
1733761610000|2024-12-09 16:26:50|2086.48|2086.48|2086.23|2086.23|2086.48|2086.48|2086.23|2086.23|0
1733761620000|2024-12-09 16:27:00|2086.16|2086.16|2086.06|2086.06|2086.16|2086.16|2086.06|2086.06|0
1733761640000|2024-12-09 16:27:20|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1733761650000|2024-12-09 16:27:30|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1733761660000|2024-12-09 16:27:40|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2085.99|2085.99|0
1733761690000|2024-12-09 16:28:10|2086.07|2086.07|2086.11|2086.11|2086.11|2086.11|2086.07|2086.07|0
1733761700000|2024-12-09 16:28:20|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1733761710000|2024-12-09 16:28:30|2086.14|2086.14|2086.08|2086.08|2086.14|2086.14|2086.02|2086.02|0
1733761720000|2024-12-09 16:28:40|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1733761730000|2024-12-09 16:28:50|2086.03|2086.03|2086.19|2086.19|2086.19|2086.19|2086.03|2086.03|0
1733761740000|2024-12-09 16:29:00|2086.1|2086.1|2086.11|2086.11|2086.14|2086.14|2086.1|2086.1|0
1733761750000|2024-12-09 16:29:10|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1733761760000|2024-12-09 16:29:20|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1733761770000|2024-12-09 16:29:30|2086.27|2086.27|2086.48|2086.48|2086.53|2086.53|2086.27|2086.27|0
1733761780000|2024-12-09 16:29:40|2086.41|2086.41|2087.07|2087.07|2087.07|2087.07|2086.41|2086.41|0
1733761790000|2024-12-09 16:29:50|2087.13|2087.13|2086.92|2086.92|2087.25|2087.25|2086.82|2086.82|0
1733818500000|2024-12-10 08:15:00|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1733818520000|2024-12-10 08:15:20|2082.11|2082.11|2082.21|2082.21|2082.21|2082.21|2082.11|2082.11|0
1733818530000|2024-12-10 08:15:30|2082.39|2082.39|2082.74|2082.74|2082.74|2082.74|2082.39|2082.39|0
1733818540000|2024-12-10 08:15:40|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1733818550000|2024-12-10 08:15:50|2083.03|2083.03|2083.52|2083.52|2083.52|2083.52|2083.03|2083.03|0
1733818570000|2024-12-10 08:16:10|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1733818580000|2024-12-10 08:16:20|2083.78|2083.78|2083.85|2083.85|2083.85|2083.85|2083.78|2083.78|0
1733818600000|2024-12-10 08:16:40|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1733818610000|2024-12-10 08:16:50|2083.95|2083.95|2083.63|2083.63|2083.95|2083.95|2083.63|2083.63|0
1733818620000|2024-12-10 08:17:00|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1733818650000|2024-12-10 08:17:30|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1733818730000|2024-12-10 08:18:50|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1733818740000|2024-12-10 08:19:00|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1733818770000|2024-12-10 08:19:30|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1733818780000|2024-12-10 08:19:40|2083.25|2083.25|2082.91|2082.91|2083.25|2083.25|2082.91|2082.91|0
1733818790000|2024-12-10 08:19:50|2082.72|2082.72|2082.81|2082.81|2082.81|2082.81|2082.72|2082.72|0
1733818810000|2024-12-10 08:20:10|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1733818820000|2024-12-10 08:20:20|2082.93|2082.93|2082.84|2082.84|2082.93|2082.93|2082.84|2082.84|0
1733818830000|2024-12-10 08:20:30|2082.59|2082.59|2082.57|2082.57|2082.68|2082.68|2082.57|2082.57|0
1733818840000|2024-12-10 08:20:40|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1733818870000|2024-12-10 08:21:10|2082.76|2082.76|2082.72|2082.72|2082.76|2082.76|2082.72|2082.72|0
1733818910000|2024-12-10 08:21:50|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1733818920000|2024-12-10 08:22:00|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1733818970000|2024-12-10 08:22:50|2082.38|2082.38|2082.11|2082.11|2082.38|2082.38|2082.11|2082.11|0
1733818980000|2024-12-10 08:23:00|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1733818990000|2024-12-10 08:23:10|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1733819000000|2024-12-10 08:23:20|2082.01|2082.01|2081.87|2081.87|2082.01|2082.01|2081.67|2081.67|0
1733819030000|2024-12-10 08:23:50|2081.67|2081.67|2080.69|2080.69|2081.67|2081.67|2080.69|2080.69|0
1733819040000|2024-12-10 08:24:00|2080.52|2080.52|2080.6|2080.6|2080.6|2080.6|2080.52|2080.52|0
1733819050000|2024-12-10 08:24:10|2080.82|2080.82|2080.73|2080.73|2080.82|2080.82|2080.73|2080.73|0
1733819060000|2024-12-10 08:24:20|2080.82|2080.82|2080.96|2080.96|2081.07|2081.07|2080.82|2080.82|0
1733819110000|2024-12-10 08:25:10|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1733819120000|2024-12-10 08:25:20|2081.15|2081.15|2081.3|2081.3|2081.3|2081.3|2081.06|2081.06|0
1733819140000|2024-12-10 08:25:40|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1733819160000|2024-12-10 08:26:00|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1733819170000|2024-12-10 08:26:10|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1733819180000|2024-12-10 08:26:20|2081.14|2081.14|2081.41|2081.41|2081.41|2081.41|2081.14|2081.14|0
1733819210000|2024-12-10 08:26:50|2081.16|2081.16|2080.95|2080.95|2081.16|2081.16|2080.95|2080.95|0
1733819220000|2024-12-10 08:27:00|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1733819230000|2024-12-10 08:27:10|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1733819250000|2024-12-10 08:27:30|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1733819260000|2024-12-10 08:27:40|2081.04|2081.04|2081.41|2081.41|2081.41|2081.41|2081.04|2081.04|0
1733819270000|2024-12-10 08:27:50|2081.32|2081.32|2081.5|2081.5|2081.5|2081.5|2081.32|2081.32|0
1733819300000|2024-12-10 08:28:20|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1733819310000|2024-12-10 08:28:30|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1733819330000|2024-12-10 08:28:50|2081.61|2081.61|2081.5|2081.5|2081.61|2081.61|2081.5|2081.5|0
1733819340000|2024-12-10 08:29:00|2081.59|2081.59|2081.77|2081.77|2081.77|2081.77|2081.59|2081.59|0
1733819350000|2024-12-10 08:29:10|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1733819370000|2024-12-10 08:29:30|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1733819380000|2024-12-10 08:29:40|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1733819390000|2024-12-10 08:29:50|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1733819420000|2024-12-10 08:30:20|2082.22|2082.22|2084.26|2084.26|2084.43|2084.43|2082.22|2082.22|0
1733819430000|2024-12-10 08:30:30|2084.75|2084.75|2084.8|2084.8|2084.8|2084.8|2084.75|2084.75|0
1733819440000|2024-12-10 08:30:40|2084.89|2084.89|2085.25|2085.25|2085.25|2085.25|2084.89|2084.89|0
1733819450000|2024-12-10 08:30:50|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1733819460000|2024-12-10 08:31:00|2085.23|2085.23|2085.06|2085.06|2085.23|2085.23|2085.06|2085.06|0
1733819470000|2024-12-10 08:31:10|2084.89|2084.89|2085.17|2085.17|2085.17|2085.17|2084.89|2084.89|0
1733819490000|2024-12-10 08:31:30|2085.39|2085.39|2085.48|2085.48|2085.48|2085.48|2085.39|2085.39|0
1733819520000|2024-12-10 08:32:00|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1733819590000|2024-12-10 08:33:10|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1733819600000|2024-12-10 08:33:20|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1733819620000|2024-12-10 08:33:40|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1733819640000|2024-12-10 08:34:00|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1733819660000|2024-12-10 08:34:20|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1733819700000|2024-12-10 08:35:00|2086.55|2086.55|2086.74|2086.74|2086.74|2086.74|2086.55|2086.55|0
1733819710000|2024-12-10 08:35:10|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1733819720000|2024-12-10 08:35:20|2086.55|2086.55|2086.45|2086.45|2086.55|2086.55|2086.45|2086.45|0
1733819740000|2024-12-10 08:35:40|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1733819750000|2024-12-10 08:35:50|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1733819760000|2024-12-10 08:36:00|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1733819770000|2024-12-10 08:36:10|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1733819820000|2024-12-10 08:37:00|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1733819830000|2024-12-10 08:37:10|2085.25|2085.25|2085|2085|2085.25|2085.25|2085|2085|0
1733819850000|2024-12-10 08:37:30|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1733819860000|2024-12-10 08:37:40|2084.84|2084.84|2084.63|2084.63|2084.84|2084.84|2084.63|2084.63|0
1733819900000|2024-12-10 08:38:20|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1733819910000|2024-12-10 08:38:30|2084.63|2084.63|2084.67|2084.67|2084.67|2084.67|2084.63|2084.63|0
1733819930000|2024-12-10 08:38:50|2084.58|2084.58|2084.64|2084.64|2084.64|2084.64|2084.58|2084.58|0
1733819940000|2024-12-10 08:39:00|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1733819960000|2024-12-10 08:39:20|2084.62|2084.62|2084.73|2084.73|2084.73|2084.73|2084.62|2084.62|0
1733819980000|2024-12-10 08:39:40|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1733819990000|2024-12-10 08:39:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1733820000000|2024-12-10 08:40:00|2083.74|2083.74|2084.07|2084.07|2084.07|2084.07|2083.74|2083.74|0
1733820020000|2024-12-10 08:40:20|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1733820040000|2024-12-10 08:40:40|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1733820110000|2024-12-10 08:41:50|2083.89|2083.89|2083.55|2083.55|2083.89|2083.89|2083.55|2083.55|0
1733820160000|2024-12-10 08:42:40|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1733820170000|2024-12-10 08:42:50|2083.12|2083.12|2083|2083|2083.12|2083.12|2082.88|2082.88|0
1733820190000|2024-12-10 08:43:10|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1733820220000|2024-12-10 08:43:40|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1733820230000|2024-12-10 08:43:50|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1733820260000|2024-12-10 08:44:20|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1733820270000|2024-12-10 08:44:30|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1733820280000|2024-12-10 08:44:40|2083|2083|2083.36|2083.36|2083.36|2083.36|2083|2083|0
1733820290000|2024-12-10 08:44:50|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1733820320000|2024-12-10 08:45:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1733820330000|2024-12-10 08:45:30|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1733820350000|2024-12-10 08:45:50|2082.87|2082.87|2082.76|2082.76|2082.87|2082.87|2082.76|2082.76|0
1733820360000|2024-12-10 08:46:00|2082.88|2082.88|2082.79|2082.79|2082.88|2082.88|2082.79|2082.79|0
1733820380000|2024-12-10 08:46:20|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1733820400000|2024-12-10 08:46:40|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1733820520000|2024-12-10 08:48:40|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|0
1733820560000|2024-12-10 08:49:20|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1733820570000|2024-12-10 08:49:30|2082.55|2082.55|2082.79|2082.79|2082.79|2082.79|2082.55|2082.55|0
1733820620000|2024-12-10 08:50:20|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1733820660000|2024-12-10 08:51:00|2082.88|2082.88|2082.97|2082.97|2082.97|2082.97|2082.88|2082.88|0
1733820700000|2024-12-10 08:51:40|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1733820720000|2024-12-10 08:52:00|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1733820750000|2024-12-10 08:52:30|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1733820760000|2024-12-10 08:52:40|2082.65|2082.65|2081.8|2081.8|2082.65|2082.65|2081.8|2081.8|0
1733820770000|2024-12-10 08:52:50|2081.78|2081.78|2081.74|2081.74|2081.96|2081.96|2081.74|2081.74|0
1733820780000|2024-12-10 08:53:00|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1733820830000|2024-12-10 08:53:50|2081.78|2081.78|2082.52|2082.52|2082.52|2082.52|2081.78|2081.78|0
1733820840000|2024-12-10 08:54:00|2082.62|2082.62|2082.7|2082.7|2082.7|2082.7|2082.58|2082.58|0
1733820850000|2024-12-10 08:54:10|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1733820870000|2024-12-10 08:54:30|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1733820880000|2024-12-10 08:54:40|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1733820900000|2024-12-10 08:55:00|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1733820920000|2024-12-10 08:55:20|2082.67|2082.67|2082.69|2082.69|2082.69|2082.69|2082.58|2082.58|0
1733820990000|2024-12-10 08:56:30|2082.32|2082.32|2082.44|2082.44|2082.44|2082.44|2082.32|2082.32|0
1733821060000|2024-12-10 08:57:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1733821070000|2024-12-10 08:57:50|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1733821110000|2024-12-10 08:58:30|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1733821130000|2024-12-10 08:58:50|2082.44|2082.44|2082.41|2082.41|2082.44|2082.44|2082.41|2082.41|0
1733821170000|2024-12-10 08:59:30|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1733821190000|2024-12-10 08:59:50|2082.41|2082.41|2082.47|2082.47|2082.47|2082.47|2082.41|2082.41|0
1733821200000|2024-12-10 09:00:00|2082.38|2082.38|2083.01|2083.01|2083.01|2083.01|2082.38|2082.38|0
1733821210000|2024-12-10 09:00:10|2083.26|2083.26|2083.17|2083.17|2083.26|2083.26|2083.17|2083.17|0
1733821230000|2024-12-10 09:00:30|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1733821260000|2024-12-10 09:01:00|2083.22|2083.22|2083.32|2083.32|2083.39|2083.39|2083.22|2083.22|0
1733821270000|2024-12-10 09:01:10|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1733821320000|2024-12-10 09:02:00|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1733821330000|2024-12-10 09:02:10|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1733821350000|2024-12-10 09:02:30|2083.17|2083.17|2083.09|2083.09|2083.17|2083.17|2083.09|2083.09|0
1733821360000|2024-12-10 09:02:40|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1733821370000|2024-12-10 09:02:50|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1733821400000|2024-12-10 09:03:20|2082.24|2082.24|2082.06|2082.06|2082.24|2082.24|2082.06|2082.06|0
1733821410000|2024-12-10 09:03:30|2082.24|2082.24|2082.36|2082.36|2082.36|2082.36|2082.24|2082.24|0
1733821460000|2024-12-10 09:04:20|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1733821490000|2024-12-10 09:04:50|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1733821500000|2024-12-10 09:05:00|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1733821510000|2024-12-10 09:05:10|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1733821560000|2024-12-10 09:06:00|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1733821580000|2024-12-10 09:06:20|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1733821590000|2024-12-10 09:06:30|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1733821610000|2024-12-10 09:06:50|2082.06|2082.06|2082.13|2082.13|2082.13|2082.13|2082.06|2082.06|0
1733821680000|2024-12-10 09:08:00|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1733821750000|2024-12-10 09:09:10|2081.97|2081.97|2082.04|2082.04|2082.04|2082.04|2081.97|2081.97|0
1733821760000|2024-12-10 09:09:20|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1733821770000|2024-12-10 09:09:30|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1733821780000|2024-12-10 09:09:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1733821790000|2024-12-10 09:09:50|2082.54|2082.54|2083.07|2083.07|2083.07|2083.07|2082.54|2082.54|0
1733821800000|2024-12-10 09:10:00|2083.19|2083.19|2083.19|2083.19|2083.28|2083.28|2083.19|2083.19|0
1733821810000|2024-12-10 09:10:10|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1733821820000|2024-12-10 09:10:20|2083.17|2083.17|2083.08|2083.08|2083.17|2083.17|2083.08|2083.08|0
1733821830000|2024-12-10 09:10:30|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1733821870000|2024-12-10 09:11:10|2083.1|2083.1|2083.5|2083.5|2083.5|2083.5|2083.1|2083.1|0
1733821890000|2024-12-10 09:11:30|2083.38|2083.38|2083.29|2083.29|2083.38|2083.38|2083.29|2083.29|0
1733821920000|2024-12-10 09:12:00|2083.38|2083.38|2083.56|2083.56|2083.56|2083.56|2083.38|2083.38|0
1733821980000|2024-12-10 09:13:00|2083.47|2083.47|2083.38|2083.38|2083.47|2083.47|2083.38|2083.38|0
1733822010000|2024-12-10 09:13:30|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1733822030000|2024-12-10 09:13:50|2083.41|2083.41|2083.29|2083.29|2083.41|2083.41|2083.29|2083.29|0
1733822070000|2024-12-10 09:14:30|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1733822080000|2024-12-10 09:14:40|2083.2|2083.2|2083.29|2083.29|2083.29|2083.29|2083.2|2083.2|0
1733822150000|2024-12-10 09:15:50|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1733822160000|2024-12-10 09:16:00|2083.21|2083.21|2082.72|2082.72|2083.21|2083.21|2082.72|2082.72|0
1733822170000|2024-12-10 09:16:10|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1733822210000|2024-12-10 09:16:50|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1733822220000|2024-12-10 09:17:00|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1733822260000|2024-12-10 09:17:40|2082.78|2082.78|2083|2083|2083|2083|2082.78|2082.78|0
1733822270000|2024-12-10 09:17:50|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1733822300000|2024-12-10 09:18:20|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1733822340000|2024-12-10 09:19:00|2083.43|2083.43|2083.56|2083.56|2083.56|2083.56|2083.43|2083.43|0
1733822360000|2024-12-10 09:19:20|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1733822370000|2024-12-10 09:19:30|2083.86|2083.86|2083.94|2083.94|2083.94|2083.94|2083.86|2083.86|0
1733822380000|2024-12-10 09:19:40|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1733822400000|2024-12-10 09:20:00|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1733822430000|2024-12-10 09:20:30|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1733822480000|2024-12-10 09:21:20|2084.27|2084.27|2085.4|2085.4|2085.52|2085.52|2084.27|2084.27|0
1733822490000|2024-12-10 09:21:30|2085.52|2085.52|2085.94|2085.94|2085.94|2085.94|2085.52|2085.52|0
1733822530000|2024-12-10 09:22:10|2085.91|2085.91|2085.96|2085.96|2085.96|2085.96|2085.91|2085.91|0
1733822540000|2024-12-10 09:22:20|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1733822550000|2024-12-10 09:22:30|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1733822590000|2024-12-10 09:23:10|2085.97|2085.97|2085.94|2085.94|2085.97|2085.97|2085.94|2085.94|0
1733822660000|2024-12-10 09:24:20|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1733822740000|2024-12-10 09:25:40|2085.93|2085.93|2086.02|2086.02|2086.02|2086.02|2085.93|2085.93|0
1733822770000|2024-12-10 09:26:10|2085.93|2085.93|2085.7|2085.7|2086.02|2086.02|2085.7|2085.7|0
1733822780000|2024-12-10 09:26:20|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1733822810000|2024-12-10 09:26:50|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1733822820000|2024-12-10 09:27:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1733822850000|2024-12-10 09:27:30|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1733822860000|2024-12-10 09:27:40|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1733822870000|2024-12-10 09:27:50|2085.63|2085.63|2084.77|2084.77|2085.63|2085.63|2084.77|2084.77|0
1733822880000|2024-12-10 09:28:00|2084.33|2084.33|2084.24|2084.24|2084.33|2084.33|2084.21|2084.21|0
1733822890000|2024-12-10 09:28:10|2084.36|2084.36|2084.12|2084.12|2084.36|2084.36|2084.12|2084.12|0
1733822910000|2024-12-10 09:28:30|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1733822960000|2024-12-10 09:29:20|2083.93|2083.93|2083.67|2083.67|2083.93|2083.93|2083.67|2083.67|0
1733822990000|2024-12-10 09:29:50|2083.65|2083.65|2083.48|2083.48|2083.65|2083.65|2083.48|2083.48|0
1733823000000|2024-12-10 09:30:00|2083.41|2083.41|2083.1|2083.1|2083.41|2083.41|2083.1|2083.1|0
1733823020000|2024-12-10 09:30:20|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.1|2083.1|0
1733823050000|2024-12-10 09:30:50|2083.14|2083.14|2082.82|2082.82|2083.14|2083.14|2082.82|2082.82|0
1733823060000|2024-12-10 09:31:00|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1733823080000|2024-12-10 09:31:20|2082.64|2082.64|2082.58|2082.58|2082.64|2082.64|2082.58|2082.58|0
1733823090000|2024-12-10 09:31:30|2082.54|2082.54|2082.47|2082.47|2082.54|2082.54|2082.47|2082.47|0
1733823120000|2024-12-10 09:32:00|2082.3|2082.3|2082.21|2082.21|2082.3|2082.3|2082.21|2082.21|0
1733823140000|2024-12-10 09:32:20|2082.04|2082.04|2081.63|2081.63|2082.04|2082.04|2081.63|2081.63|0
1733823160000|2024-12-10 09:32:40|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1733823170000|2024-12-10 09:32:50|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|0
1733823180000|2024-12-10 09:33:00|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1733823200000|2024-12-10 09:33:20|2080.48|2080.48|2080.51|2080.51|2080.6|2080.6|2080.48|2080.48|0
1733823220000|2024-12-10 09:33:40|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1733823250000|2024-12-10 09:34:10|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1733823260000|2024-12-10 09:34:20|2080.55|2080.55|2080.67|2080.67|2080.67|2080.67|2080.55|2080.55|0
1733823300000|2024-12-10 09:35:00|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1733823310000|2024-12-10 09:35:10|2081.09|2081.09|2080.75|2080.75|2081.09|2081.09|2080.75|2080.75|0
1733823320000|2024-12-10 09:35:20|2080.84|2080.84|2080.86|2080.86|2080.86|2080.86|2080.75|2080.75|0
1733823330000|2024-12-10 09:35:30|2081.03|2081.03|2080.85|2080.85|2081.03|2081.03|2080.85|2080.85|0
1733823370000|2024-12-10 09:36:10|2080.9|2080.9|2080.81|2080.81|2080.9|2080.9|2080.81|2080.81|0
1733823410000|2024-12-10 09:36:50|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1733823420000|2024-12-10 09:37:00|2080.74|2080.74|2079.48|2079.48|2080.74|2080.74|2079.48|2079.48|0
1733823500000|2024-12-10 09:38:20|2079.37|2079.37|2079.34|2079.34|2079.37|2079.37|2079.34|2079.34|0
1733823510000|2024-12-10 09:38:30|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1733823600000|2024-12-10 09:40:00|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1733823630000|2024-12-10 09:40:30|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1733823660000|2024-12-10 09:41:00|2079.13|2079.13|2078.95|2078.95|2079.13|2079.13|2078.95|2078.95|0
1733823670000|2024-12-10 09:41:10|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1733823680000|2024-12-10 09:41:20|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1733823710000|2024-12-10 09:41:50|2078.92|2078.92|2078.68|2078.68|2078.92|2078.92|2078.68|2078.68|0
1733823750000|2024-12-10 09:42:30|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1733823760000|2024-12-10 09:42:40|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1733823780000|2024-12-10 09:43:00|2078.38|2078.38|2078.09|2078.09|2078.38|2078.38|2078.09|2078.09|0
1733823790000|2024-12-10 09:43:10|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1733823810000|2024-12-10 09:43:30|2077.89|2077.89|2077.8|2077.8|2077.89|2077.89|2077.8|2077.8|0
1733823830000|2024-12-10 09:43:50|2077.62|2077.62|2076.68|2076.68|2077.62|2077.62|2076.68|2076.68|0
1733823840000|2024-12-10 09:44:00|2076.41|2076.41|2076.01|2076.01|2076.41|2076.41|2076.01|2076.01|0
1733823850000|2024-12-10 09:44:10|2075.83|2075.83|2075.66|2075.66|2075.83|2075.83|2075.63|2075.63|0
1733823860000|2024-12-10 09:44:20|2075.88|2075.88|2075.83|2075.83|2075.88|2075.88|2075.83|2075.83|0
1733823880000|2024-12-10 09:44:40|2075.8|2075.8|2075.75|2075.75|2075.8|2075.8|2075.75|2075.75|0
1733823900000|2024-12-10 09:45:00|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1733823920000|2024-12-10 09:45:20|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1733823930000|2024-12-10 09:45:30|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1733823950000|2024-12-10 09:45:50|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1733823960000|2024-12-10 09:46:00|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1733823970000|2024-12-10 09:46:10|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1733823980000|2024-12-10 09:46:20|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|0
1733824000000|2024-12-10 09:46:40|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1733824020000|2024-12-10 09:47:00|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1733824040000|2024-12-10 09:47:20|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1733824050000|2024-12-10 09:47:30|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1733824080000|2024-12-10 09:48:00|2075.44|2075.44|2075.11|2075.11|2075.44|2075.44|2075.11|2075.11|0
1733824090000|2024-12-10 09:48:10|2075.03|2075.03|2074.94|2074.94|2075.03|2075.03|2074.94|2074.94|0
1733824130000|2024-12-10 09:48:50|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|0
1733824140000|2024-12-10 09:49:00|2075|2075|2074.79|2074.79|2075|2075|2074.79|2074.79|0
1733824150000|2024-12-10 09:49:10|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1733824160000|2024-12-10 09:49:20|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1733824190000|2024-12-10 09:49:50|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1733824200000|2024-12-10 09:50:00|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1733824210000|2024-12-10 09:50:10|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1733824220000|2024-12-10 09:50:20|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1733824240000|2024-12-10 09:50:40|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1733824250000|2024-12-10 09:50:50|2075.03|2075.03|2075.13|2075.13|2075.13|2075.13|2075.03|2075.03|0
1733824260000|2024-12-10 09:51:00|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1733824280000|2024-12-10 09:51:20|2075.26|2075.26|2075.3|2075.3|2075.3|2075.3|2075.26|2075.26|0
1733824290000|2024-12-10 09:51:30|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1733824300000|2024-12-10 09:51:40|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1733824310000|2024-12-10 09:51:50|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1733824330000|2024-12-10 09:52:10|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1733824340000|2024-12-10 09:52:20|2075.15|2075.15|2075.06|2075.06|2075.15|2075.15|2075.06|2075.06|0
1733824370000|2024-12-10 09:52:50|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1733824380000|2024-12-10 09:53:00|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1733824460000|2024-12-10 09:54:20|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1733824490000|2024-12-10 09:54:50|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|0
1733824510000|2024-12-10 09:55:10|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1733824530000|2024-12-10 09:55:30|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|0
1733824570000|2024-12-10 09:56:10|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1733824640000|2024-12-10 09:57:20|2075.27|2075.27|2075.27|2075.27|2075.36|2075.36|2075.27|2075.27|0
1733824660000|2024-12-10 09:57:40|2075.36|2075.36|2075.31|2075.31|2075.4|2075.4|2075.27|2075.27|0
1733824690000|2024-12-10 09:58:10|2075.18|2075.18|2075.38|2075.38|2075.38|2075.38|2075.18|2075.18|0
1733824700000|2024-12-10 09:58:20|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1733824730000|2024-12-10 09:58:50|2075.4|2075.4|2075.34|2075.34|2075.4|2075.4|2075.34|2075.34|0
1733824740000|2024-12-10 09:59:00|2075.38|2075.38|2075.48|2075.48|2075.48|2075.48|2075.38|2075.38|0
1733824750000|2024-12-10 09:59:10|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1733824790000|2024-12-10 09:59:50|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1733824800000|2024-12-10 10:00:00|2074.75|2074.75|2073.64|2073.64|2074.75|2074.75|2073.64|2073.64|0
1733824810000|2024-12-10 10:00:10|2073.37|2073.37|2073.33|2073.33|2073.37|2073.37|2073.2|2073.2|0
1733824830000|2024-12-10 10:00:30|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1733824850000|2024-12-10 10:00:50|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1733824860000|2024-12-10 10:01:00|2073.45|2073.45|2073.57|2073.57|2073.57|2073.57|2073.45|2073.45|0
1733824920000|2024-12-10 10:02:00|2073.66|2073.66|2073.88|2073.88|2073.88|2073.88|2073.66|2073.66|0
1733824930000|2024-12-10 10:02:10|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1733824940000|2024-12-10 10:02:20|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|0
1733824980000|2024-12-10 10:03:00|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1733824990000|2024-12-10 10:03:10|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1733825020000|2024-12-10 10:03:40|2073.81|2073.81|2073.75|2073.75|2073.81|2073.81|2073.75|2073.75|0
1733825030000|2024-12-10 10:03:50|2073.7|2073.7|2073.66|2073.66|2073.7|2073.7|2073.66|2073.66|0
1733825040000|2024-12-10 10:04:00|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1733825050000|2024-12-10 10:04:10|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1733825070000|2024-12-10 10:04:30|2073.37|2073.37|2073.61|2073.61|2073.61|2073.61|2073.37|2073.37|0
1733825080000|2024-12-10 10:04:40|2073.7|2073.7|2073.84|2073.84|2073.84|2073.84|2073.7|2073.7|0
1733825100000|2024-12-10 10:05:00|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1733825110000|2024-12-10 10:05:10|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|0
1733825130000|2024-12-10 10:05:30|2073.88|2073.88|2073.39|2073.39|2073.88|2073.88|2073.39|2073.39|0
1733825150000|2024-12-10 10:05:50|2073.53|2073.53|2074.26|2074.26|2074.26|2074.26|2073.53|2073.53|0
1733825160000|2024-12-10 10:06:00|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1733825170000|2024-12-10 10:06:10|2074.26|2074.26|2074.17|2074.17|2074.26|2074.26|2074.17|2074.17|0
1733825180000|2024-12-10 10:06:20|2074.16|2074.16|2073.95|2073.95|2074.16|2074.16|2073.95|2073.95|0
1733825190000|2024-12-10 10:06:30|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1733825200000|2024-12-10 10:06:40|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1733825210000|2024-12-10 10:06:50|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1733825230000|2024-12-10 10:07:10|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1733825240000|2024-12-10 10:07:20|2073.63|2073.63|2073.69|2073.69|2073.69|2073.69|2073.63|2073.63|0
1733825250000|2024-12-10 10:07:30|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1733825260000|2024-12-10 10:07:40|2073.59|2073.59|2073.53|2073.53|2073.59|2073.59|2073.53|2073.53|0
1733825280000|2024-12-10 10:08:00|2073.62|2073.62|2073.74|2073.74|2073.74|2073.74|2073.62|2073.62|0
1733825290000|2024-12-10 10:08:10|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1733825350000|2024-12-10 10:09:10|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1733825360000|2024-12-10 10:09:20|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1733825400000|2024-12-10 10:10:00|2073.96|2073.96|2073.87|2073.87|2073.96|2073.96|2073.87|2073.87|0
1733825410000|2024-12-10 10:10:10|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1733825430000|2024-12-10 10:10:30|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1733825450000|2024-12-10 10:10:50|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1733825480000|2024-12-10 10:11:20|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1733825490000|2024-12-10 10:11:30|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1733825500000|2024-12-10 10:11:40|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1733825520000|2024-12-10 10:12:00|2073.57|2073.57|2073.48|2073.48|2073.57|2073.57|2073.48|2073.48|0
1733825530000|2024-12-10 10:12:10|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1733825560000|2024-12-10 10:12:40|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1733904900000|2024-12-11 08:15:00|2072.34|2072.34|2072.23|2072.23|2072.34|2072.34|2072.23|2072.23|0
1733904910000|2024-12-11 08:15:10|2072.1|2072.1|2072.1|2072.1|2072.23|2072.23|2072.1|2072.1|0
1733904920000|2024-12-11 08:15:20|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1733904930000|2024-12-11 08:15:30|2070.88|2070.88|2070.63|2070.63|2070.88|2070.88|2070.63|2070.63|0
1733904940000|2024-12-11 08:15:40|2070.71|2070.71|2070.74|2070.74|2070.84|2070.84|2070.71|2070.71|0
1733904950000|2024-12-11 08:15:50|2070.59|2070.59|2070.41|2070.41|2070.59|2070.59|2070.32|2070.32|0
1733904960000|2024-12-11 08:16:00|2070.29|2070.29|2069.38|2069.38|2070.29|2070.29|2069.17|2069.17|0
1733904970000|2024-12-11 08:16:10|2069.5|2069.5|2069.47|2069.47|2069.5|2069.5|2069.38|2069.38|0
1733904980000|2024-12-11 08:16:20|2069.44|2069.44|2069.58|2069.58|2069.58|2069.58|2069.34|2069.34|0
1733905020000|2024-12-11 08:17:00|2069.53|2069.53|2069.39|2069.39|2069.53|2069.53|2069.39|2069.39|0
1733905080000|2024-12-11 08:18:00|2069.15|2069.15|2068.94|2068.94|2069.15|2069.15|2068.94|2068.94|0
1733905100000|2024-12-11 08:18:20|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.77|2068.77|0
1733905120000|2024-12-11 08:18:40|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1733905130000|2024-12-11 08:18:50|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1733905140000|2024-12-11 08:19:00|2069.28|2069.28|2069.4|2069.4|2069.4|2069.4|2069.28|2069.28|0
1733905150000|2024-12-11 08:19:10|2069.44|2069.44|2069.5|2069.5|2069.5|2069.5|2069.41|2069.41|0
1733905160000|2024-12-11 08:19:20|2069.37|2069.37|2069.12|2069.12|2069.37|2069.37|2069.04|2069.04|0
1733905170000|2024-12-11 08:19:30|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|0
1733905180000|2024-12-11 08:19:40|2068.83|2068.83|2068.61|2068.61|2068.83|2068.83|2068.61|2068.61|0
1733905190000|2024-12-11 08:19:50|2068.51|2068.51|2068.55|2068.55|2068.61|2068.61|2068.5|2068.5|0
1733905200000|2024-12-11 08:20:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1733905210000|2024-12-11 08:20:10|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1733905230000|2024-12-11 08:20:30|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1733905260000|2024-12-11 08:21:00|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1733905290000|2024-12-11 08:21:30|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1733905300000|2024-12-11 08:21:40|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1733905310000|2024-12-11 08:21:50|2068.33|2068.33|2068.58|2068.58|2068.58|2068.58|2068.33|2068.33|0
1733905320000|2024-12-11 08:22:00|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1733905350000|2024-12-11 08:22:30|2068.21|2068.21|2067.94|2067.94|2068.21|2068.21|2067.94|2067.94|0
1733905360000|2024-12-11 08:22:40|2067.85|2067.85|2068.22|2068.22|2068.22|2068.22|2067.85|2067.85|0
1733905380000|2024-12-11 08:23:00|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1733905390000|2024-12-11 08:23:10|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1733905400000|2024-12-11 08:23:20|2068.8|2068.8|2068.8|2068.8|2068.92|2068.92|2068.8|2068.8|0
1733905420000|2024-12-11 08:23:40|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1733905490000|2024-12-11 08:24:50|2068.55|2068.55|2068.44|2068.44|2068.55|2068.55|2068.32|2068.32|0
1733905500000|2024-12-11 08:25:00|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1733905510000|2024-12-11 08:25:10|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1733905520000|2024-12-11 08:25:20|2067.9|2067.9|2067.78|2067.78|2067.9|2067.9|2067.78|2067.78|0
1733905530000|2024-12-11 08:25:30|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1733905540000|2024-12-11 08:25:40|2067.16|2067.16|2067.07|2067.07|2067.16|2067.16|2067.07|2067.07|0
1733905550000|2024-12-11 08:25:50|2067.12|2067.12|2067.12|2067.12|2067.24|2067.24|2067.12|2067.12|0
1733905570000|2024-12-11 08:26:10|2067.24|2067.24|2066.88|2066.88|2067.24|2067.24|2066.88|2066.88|0
1733905580000|2024-12-11 08:26:20|2067|2067|2066.69|2066.69|2067|2067|2066.69|2066.69|0
1733905590000|2024-12-11 08:26:30|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733905600000|2024-12-11 08:26:40|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1733905620000|2024-12-11 08:27:00|2066.86|2066.86|2066.61|2066.61|2066.86|2066.86|2066.61|2066.61|0
1733905660000|2024-12-11 08:27:40|2067.1|2067.1|2066.86|2066.86|2067.1|2067.1|2066.86|2066.86|0
1733905670000|2024-12-11 08:27:50|2066.98|2066.98|2066.86|2066.86|2066.98|2066.98|2066.86|2066.86|0
1733905720000|2024-12-11 08:28:40|2066.95|2066.95|2066.83|2066.83|2066.95|2066.95|2066.83|2066.83|0
1733905730000|2024-12-11 08:28:50|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1733905740000|2024-12-11 08:29:00|2066.65|2066.65|2066.53|2066.53|2066.65|2066.65|2066.53|2066.53|0
1733905780000|2024-12-11 08:29:40|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1733905790000|2024-12-11 08:29:50|2066.56|2066.56|2066.37|2066.37|2066.56|2066.56|2066.37|2066.37|0
1733905800000|2024-12-11 08:30:00|2066.14|2066.14|2066.37|2066.37|2066.37|2066.37|2066.14|2066.14|0
1733905810000|2024-12-11 08:30:10|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|0
1733905820000|2024-12-11 08:30:20|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1733905830000|2024-12-11 08:30:30|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1733905840000|2024-12-11 08:30:40|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1733905870000|2024-12-11 08:31:10|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1733905900000|2024-12-11 08:31:40|2066.63|2066.63|2066.75|2066.75|2066.75|2066.75|2066.63|2066.63|0
1733905910000|2024-12-11 08:31:50|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1733905940000|2024-12-11 08:32:20|2066.84|2066.84|2067.2|2067.2|2067.2|2067.2|2066.84|2066.84|0
1733905960000|2024-12-11 08:32:40|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1733905970000|2024-12-11 08:32:50|2067.01|2067.01|2067.26|2067.26|2067.26|2067.26|2067.01|2067.01|0
1733905980000|2024-12-11 08:33:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1733905990000|2024-12-11 08:33:10|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1733906020000|2024-12-11 08:33:40|2067.35|2067.35|2067.71|2067.71|2067.71|2067.71|2067.35|2067.35|0
1733906050000|2024-12-11 08:34:10|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1733906070000|2024-12-11 08:34:30|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1733906110000|2024-12-11 08:35:10|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1733906150000|2024-12-11 08:35:50|2067.31|2067.31|2067.7|2067.7|2067.7|2067.7|2067.31|2067.31|0
1733906160000|2024-12-11 08:36:00|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1733906170000|2024-12-11 08:36:10|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1733906180000|2024-12-11 08:36:20|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1733906200000|2024-12-11 08:36:40|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1733906210000|2024-12-11 08:36:50|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1733906220000|2024-12-11 08:37:00|2067.6|2067.6|2066.97|2066.97|2067.6|2067.6|2066.97|2066.97|0
1733906230000|2024-12-11 08:37:10|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1733906240000|2024-12-11 08:37:20|2066.86|2066.86|2066.64|2066.64|2066.86|2066.86|2066.64|2066.64|0
1733906250000|2024-12-11 08:37:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733906260000|2024-12-11 08:37:40|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|0
1733906270000|2024-12-11 08:37:50|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1733906290000|2024-12-11 08:38:10|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1733906320000|2024-12-11 08:38:40|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1733906330000|2024-12-11 08:38:50|2066.96|2066.96|2067.26|2067.26|2067.26|2067.26|2066.96|2066.96|0
1733906340000|2024-12-11 08:39:00|2067.35|2067.35|2067.42|2067.42|2067.42|2067.42|2067.35|2067.35|0
1733906350000|2024-12-11 08:39:10|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1733906360000|2024-12-11 08:39:20|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1733906390000|2024-12-11 08:39:50|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1733906400000|2024-12-11 08:40:00|2067.29|2067.29|2066.67|2066.67|2067.29|2067.29|2066.67|2066.67|0
1733906410000|2024-12-11 08:40:10|2066.64|2066.64|2067.16|2067.16|2067.16|2067.16|2066.61|2066.61|0
1733906420000|2024-12-11 08:40:20|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733906430000|2024-12-11 08:40:30|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1733906460000|2024-12-11 08:41:00|2067.42|2067.42|2067.51|2067.51|2067.51|2067.51|2067.42|2067.42|0
1733906470000|2024-12-11 08:41:10|2067.6|2067.6|2068.06|2068.06|2068.06|2068.06|2067.6|2067.6|0
1733906480000|2024-12-11 08:41:20|2068.15|2068.15|2068.32|2068.32|2068.32|2068.32|2068.15|2068.15|0
1733906510000|2024-12-11 08:41:50|2068.19|2068.19|2067.95|2067.95|2068.19|2068.19|2067.95|2067.95|0
1733906520000|2024-12-11 08:42:00|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733906540000|2024-12-11 08:42:20|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733906550000|2024-12-11 08:42:30|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1733906570000|2024-12-11 08:42:50|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1733906600000|2024-12-11 08:43:20|2067.42|2067.42|2067.2|2067.2|2067.42|2067.42|2067.2|2067.2|0
1733906610000|2024-12-11 08:43:30|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1733906620000|2024-12-11 08:43:40|2066.99|2066.99|2066.87|2066.87|2066.99|2066.99|2066.87|2066.87|0
1733906680000|2024-12-11 08:44:40|2066.61|2066.61|2066.58|2066.58|2066.61|2066.61|2066.58|2066.58|0
1733906690000|2024-12-11 08:44:50|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1733906700000|2024-12-11 08:45:00|2066.37|2066.37|2066.15|2066.15|2066.37|2066.37|2066.15|2066.15|0
1733906710000|2024-12-11 08:45:10|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1733906740000|2024-12-11 08:45:40|2065.66|2065.66|2065.72|2065.72|2065.9|2065.9|2065.66|2065.66|0
1733906780000|2024-12-11 08:46:20|2065.48|2065.48|2065.35|2065.35|2065.48|2065.48|2065.35|2065.35|0
1733906810000|2024-12-11 08:46:50|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1733906850000|2024-12-11 08:47:30|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|0
1733906860000|2024-12-11 08:47:40|2065.35|2065.35|2065.6|2065.6|2065.6|2065.6|2065.35|2065.35|0
1733906880000|2024-12-11 08:48:00|2065.85|2065.85|2066.14|2066.14|2066.14|2066.14|2065.72|2065.72|0
1733906890000|2024-12-11 08:48:10|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1733906900000|2024-12-11 08:48:20|2066.44|2066.44|2066.85|2066.85|2066.97|2066.97|2066.44|2066.44|0
1733906910000|2024-12-11 08:48:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733906930000|2024-12-11 08:48:50|2066.67|2066.67|2066.12|2066.12|2066.67|2066.67|2066|2066|0
1733906950000|2024-12-11 08:49:10|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1733906960000|2024-12-11 08:49:20|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1733906980000|2024-12-11 08:49:40|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1733906990000|2024-12-11 08:49:50|2065.73|2065.73|2065.6|2065.6|2065.73|2065.73|2065.6|2065.6|0
1733907000000|2024-12-11 08:50:00|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1733907010000|2024-12-11 08:50:10|2065.47|2065.47|2065.43|2065.43|2065.47|2065.47|2065.43|2065.43|0
1733907020000|2024-12-11 08:50:20|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1733907060000|2024-12-11 08:51:00|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1733907070000|2024-12-11 08:51:10|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1733907100000|2024-12-11 08:51:40|2065.65|2065.65|2065.74|2065.74|2065.74|2065.74|2065.65|2065.65|0
1733907140000|2024-12-11 08:52:20|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1733907170000|2024-12-11 08:52:50|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1733907180000|2024-12-11 08:53:00|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1733907200000|2024-12-11 08:53:20|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1733907220000|2024-12-11 08:53:40|2065.94|2065.94|2065.82|2065.82|2065.94|2065.94|2065.82|2065.82|0
1733907230000|2024-12-11 08:53:50|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1733907240000|2024-12-11 08:54:00|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.65|2065.65|0
1733907260000|2024-12-11 08:54:20|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1733907280000|2024-12-11 08:54:40|2065.84|2065.84|2065.78|2065.78|2065.84|2065.84|2065.78|2065.78|0
1733907300000|2024-12-11 08:55:00|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1733907360000|2024-12-11 08:56:00|2065.9|2065.9|2066.21|2066.21|2066.21|2066.21|2065.9|2065.9|0
1733907370000|2024-12-11 08:56:10|2066.37|2066.37|2067.8|2067.8|2067.8|2067.8|2066.37|2066.37|0
1733907380000|2024-12-11 08:56:20|2067.87|2067.87|2067.82|2067.82|2067.94|2067.94|2067.82|2067.82|0
1733907390000|2024-12-11 08:56:30|2068.06|2068.06|2068.09|2068.09|2068.15|2068.15|2068.06|2068.06|0
1733907400000|2024-12-11 08:56:40|2068.18|2068.18|2068.44|2068.44|2068.44|2068.44|2068.18|2068.18|0
1733907410000|2024-12-11 08:56:50|2068.56|2068.56|2068.44|2068.44|2068.68|2068.68|2068.44|2068.44|0
1733907420000|2024-12-11 08:57:00|2068.31|2068.31|2068.44|2068.44|2068.44|2068.44|2068.31|2068.31|0
1733907440000|2024-12-11 08:57:20|2068.53|2068.53|2068.85|2068.85|2068.85|2068.85|2068.53|2068.53|0
1733907450000|2024-12-11 08:57:30|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1733907460000|2024-12-11 08:57:40|2068.98|2068.98|2068.97|2068.97|2069.02|2069.02|2068.97|2068.97|0
1733907470000|2024-12-11 08:57:50|2069.09|2069.09|2069.08|2069.08|2069.38|2069.38|2069.08|2069.08|0
1733907480000|2024-12-11 08:58:00|2069.57|2069.57|2069.45|2069.45|2069.57|2069.57|2069.45|2069.45|0
1733907490000|2024-12-11 08:58:10|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1733907500000|2024-12-11 08:58:20|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1733907510000|2024-12-11 08:58:30|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1733907530000|2024-12-11 08:58:50|2069.08|2069.08|2068.96|2068.96|2069.08|2069.08|2068.96|2068.96|0
1733907550000|2024-12-11 08:59:10|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1733907570000|2024-12-11 08:59:30|2068.74|2068.74|2068.74|2068.74|2068.83|2068.83|2068.74|2068.74|0
1733907580000|2024-12-11 08:59:40|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1733907600000|2024-12-11 09:00:00|2069.54|2069.54|2068.55|2068.55|2069.54|2069.54|2068.55|2068.55|0
1733907610000|2024-12-11 09:00:10|2068.43|2068.43|2068.55|2068.55|2068.55|2068.55|2068.43|2068.43|0
1733907620000|2024-12-11 09:00:20|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1733907630000|2024-12-11 09:00:30|2068.34|2068.34|2068.23|2068.23|2068.34|2068.34|2068|2068|0
1733907660000|2024-12-11 09:01:00|2068.35|2068.35|2068.23|2068.23|2068.35|2068.35|2068.23|2068.23|0
1733907670000|2024-12-11 09:01:10|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1733907680000|2024-12-11 09:01:20|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1733907690000|2024-12-11 09:01:30|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1733907720000|2024-12-11 09:02:00|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1733907730000|2024-12-11 09:02:10|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1733907770000|2024-12-11 09:02:50|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1733907780000|2024-12-11 09:03:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1733907800000|2024-12-11 09:03:20|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1733907830000|2024-12-11 09:03:50|2068.68|2068.68|2068.64|2068.64|2068.68|2068.68|2068.56|2068.56|0
1733907850000|2024-12-11 09:04:10|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1733907860000|2024-12-11 09:04:20|2068.76|2068.76|2068.73|2068.73|2068.85|2068.85|2068.73|2068.73|0
1733907880000|2024-12-11 09:04:40|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1733907890000|2024-12-11 09:04:50|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1733907900000|2024-12-11 09:05:00|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1733907910000|2024-12-11 09:05:10|2069.07|2069.07|2069.19|2069.19|2069.43|2069.43|2068.94|2068.94|0
1733907940000|2024-12-11 09:05:40|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1733907960000|2024-12-11 09:06:00|2069.4|2069.4|2069.28|2069.28|2069.4|2069.4|2069.28|2069.28|0
1733907980000|2024-12-11 09:06:20|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1733907990000|2024-12-11 09:06:30|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1733908010000|2024-12-11 09:06:50|2068.88|2068.88|2068.61|2068.61|2068.88|2068.88|2068.61|2068.61|0
1733908030000|2024-12-11 09:07:10|2068.7|2068.7|2068.75|2068.75|2068.75|2068.75|2068.7|2068.7|0
1733908050000|2024-12-11 09:07:30|2068.7|2068.7|2068.58|2068.58|2068.7|2068.7|2068.58|2068.58|0
1733908060000|2024-12-11 09:07:40|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.4|2068.4|0
1733908070000|2024-12-11 09:07:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1733908080000|2024-12-11 09:08:00|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1733908090000|2024-12-11 09:08:10|2068.38|2068.38|2066.95|2066.95|2068.38|2068.38|2066.9|2066.9|0
1733908100000|2024-12-11 09:08:20|2067.15|2067.15|2067.6|2067.6|2067.6|2067.6|2067.15|2067.15|0
1733908120000|2024-12-11 09:08:40|2067.69|2067.69|2067.81|2067.81|2067.9|2067.9|2067.69|2067.69|0
1733908130000|2024-12-11 09:08:50|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1733908160000|2024-12-11 09:09:20|2067.89|2067.89|2068.01|2068.01|2068.01|2068.01|2067.89|2067.89|0
1733908170000|2024-12-11 09:09:30|2067.96|2067.96|2068.05|2068.05|2068.05|2068.05|2067.96|2067.96|0
1733908180000|2024-12-11 09:09:40|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1733908200000|2024-12-11 09:10:00|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733908240000|2024-12-11 09:10:40|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1733908250000|2024-12-11 09:10:50|2068|2068|2068|2068|2068|2068|2068|2068|0
1733908260000|2024-12-11 09:11:00|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1733908270000|2024-12-11 09:11:10|2068.28|2068.28|2068.37|2068.37|2068.37|2068.37|2068.28|2068.28|0
1733908280000|2024-12-11 09:11:20|2068.48|2068.48|2068.28|2068.28|2068.48|2068.48|2068.28|2068.28|0
1733908290000|2024-12-11 09:11:30|2068.65|2068.65|2068.77|2068.77|2068.77|2068.77|2068.65|2068.65|0
1733908300000|2024-12-11 09:11:40|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1733908310000|2024-12-11 09:11:50|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1733908320000|2024-12-11 09:12:00|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1733908340000|2024-12-11 09:12:20|2068.86|2068.86|2068.98|2068.98|2068.98|2068.98|2068.86|2068.86|0
1733908350000|2024-12-11 09:12:30|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1733908380000|2024-12-11 09:13:00|2068.95|2068.95|2068.97|2068.97|2068.97|2068.97|2068.95|2068.95|0
1733908400000|2024-12-11 09:13:20|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1733908420000|2024-12-11 09:13:40|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1733908470000|2024-12-11 09:14:30|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1733908480000|2024-12-11 09:14:40|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1733908490000|2024-12-11 09:14:50|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733908500000|2024-12-11 09:15:00|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1733908510000|2024-12-11 09:15:10|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733908520000|2024-12-11 09:15:20|2067.72|2067.72|2067.43|2067.43|2067.72|2067.72|2067.43|2067.43|0
1733908530000|2024-12-11 09:15:30|2067.31|2067.31|2067.2|2067.2|2067.31|2067.31|2067.2|2067.2|0
1733908560000|2024-12-11 09:16:00|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1733908580000|2024-12-11 09:16:20|2067.21|2067.21|2067.27|2067.27|2067.27|2067.27|2067.21|2067.21|0
1733908610000|2024-12-11 09:16:50|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1733908620000|2024-12-11 09:17:00|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1733908630000|2024-12-11 09:17:10|2067.48|2067.48|2067.48|2067.48|2067.72|2067.72|2067.48|2067.48|0
1733908650000|2024-12-11 09:17:30|2067.44|2067.44|2067.53|2067.53|2067.53|2067.53|2067.44|2067.44|0
1733908660000|2024-12-11 09:17:40|2067.48|2067.48|2067.36|2067.36|2067.48|2067.48|2067.36|2067.36|0
1733908740000|2024-12-11 09:19:00|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|0
1733908820000|2024-12-11 09:20:20|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1733908830000|2024-12-11 09:20:30|2067.63|2067.63|2067.71|2067.71|2067.71|2067.71|2067.63|2067.63|0
1733908870000|2024-12-11 09:21:10|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1733908890000|2024-12-11 09:21:30|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1733908900000|2024-12-11 09:21:40|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1733908920000|2024-12-11 09:22:00|2067.9|2067.9|2067.77|2067.77|2067.9|2067.9|2067.77|2067.77|0
1733908940000|2024-12-11 09:22:20|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1733908980000|2024-12-11 09:23:00|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1733909000000|2024-12-11 09:23:20|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1733909020000|2024-12-11 09:23:40|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1733909100000|2024-12-11 09:25:00|2067.52|2067.52|2067.61|2067.61|2067.61|2067.61|2067.52|2067.52|0
1733909110000|2024-12-11 09:25:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1733909120000|2024-12-11 09:25:20|2067.74|2067.74|2067.95|2067.95|2067.95|2067.95|2067.74|2067.74|0
1733909130000|2024-12-11 09:25:30|2068.08|2068.08|2068.18|2068.18|2068.31|2068.31|2068.08|2068.08|0
1733909140000|2024-12-11 09:25:40|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1733909150000|2024-12-11 09:25:50|2068.01|2068.01|2067.89|2067.89|2068.01|2068.01|2067.89|2067.89|0
1733909170000|2024-12-11 09:26:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1733909220000|2024-12-11 09:27:00|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1733909230000|2024-12-11 09:27:10|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1733909270000|2024-12-11 09:27:50|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1733909280000|2024-12-11 09:28:00|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1733909300000|2024-12-11 09:28:20|2068.51|2068.51|2068.39|2068.39|2068.51|2068.51|2068.39|2068.39|0
1733909320000|2024-12-11 09:28:40|2068.51|2068.51|2068.69|2068.69|2068.69|2068.69|2068.51|2068.51|0
1733909340000|2024-12-11 09:29:00|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1733909400000|2024-12-11 09:30:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1733909430000|2024-12-11 09:30:30|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1733909440000|2024-12-11 09:30:40|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1733909450000|2024-12-11 09:30:50|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1733909460000|2024-12-11 09:31:00|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1733909470000|2024-12-11 09:31:10|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1733909500000|2024-12-11 09:31:40|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1733909550000|2024-12-11 09:32:30|2068.39|2068.39|2068.64|2068.64|2068.64|2068.64|2068.39|2068.39|0
1733909560000|2024-12-11 09:32:40|2068.72|2068.72|2068.6|2068.6|2068.72|2068.72|2068.6|2068.6|0
1733909580000|2024-12-11 09:33:00|2068.69|2068.69|2068.52|2068.52|2068.69|2068.69|2068.52|2068.52|0
1733909590000|2024-12-11 09:33:10|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.28|2068.28|0
1733909600000|2024-12-11 09:33:20|2068.43|2068.43|2068.4|2068.4|2068.43|2068.43|2068.4|2068.4|0
1733909610000|2024-12-11 09:33:30|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1733909620000|2024-12-11 09:33:40|2068.41|2068.41|2068.29|2068.29|2068.41|2068.41|2068.29|2068.29|0
1733909680000|2024-12-11 09:34:40|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1733909700000|2024-12-11 09:35:00|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1733909750000|2024-12-11 09:35:50|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1733909770000|2024-12-11 09:36:10|2068.15|2068.15|2067.88|2067.88|2068.15|2068.15|2067.88|2067.88|0
1733909780000|2024-12-11 09:36:20|2067.78|2067.78|2067.26|2067.26|2067.78|2067.78|2067.18|2067.18|0
1733909800000|2024-12-11 09:36:40|2067.22|2067.22|2067.17|2067.17|2067.22|2067.22|2067.17|2067.17|0
1733909820000|2024-12-11 09:37:00|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1733909830000|2024-12-11 09:37:10|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1733909850000|2024-12-11 09:37:30|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733909870000|2024-12-11 09:37:50|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1733909880000|2024-12-11 09:38:00|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1733909910000|2024-12-11 09:38:30|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1733910040000|2024-12-11 09:40:40|2066.98|2066.98|2067.23|2067.23|2067.23|2067.23|2066.98|2066.98|0
1733910060000|2024-12-11 09:41:00|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1733910080000|2024-12-11 09:41:20|2066.98|2066.98|2066.84|2066.84|2066.98|2066.98|2066.84|2066.84|0
1733910090000|2024-12-11 09:41:30|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1733910180000|2024-12-11 09:43:00|2066.88|2066.88|2066.94|2066.94|2066.94|2066.94|2066.88|2066.88|0
1733910200000|2024-12-11 09:43:20|2067.18|2067.18|2067.68|2067.68|2067.68|2067.68|2067.18|2067.18|0
1733910210000|2024-12-11 09:43:30|2067.73|2067.73|2067.72|2067.72|2067.86|2067.86|2067.72|2067.72|0
1733910220000|2024-12-11 09:43:40|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1733910350000|2024-12-11 09:45:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1733910360000|2024-12-11 09:46:00|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1733910370000|2024-12-11 09:46:10|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1733910380000|2024-12-11 09:46:20|2067.51|2067.51|2067.39|2067.39|2067.51|2067.51|2067.39|2067.39|0
1733910390000|2024-12-11 09:46:30|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1733910480000|2024-12-11 09:48:00|2067.13|2067.13|2067.74|2067.74|2067.74|2067.74|2067.13|2067.13|0
1733910490000|2024-12-11 09:48:10|2067.99|2067.99|2068.13|2068.13|2068.13|2068.13|2067.84|2067.84|0
1733910540000|2024-12-11 09:49:00|2067.95|2067.95|2067.87|2067.87|2067.95|2067.95|2067.87|2067.87|0
1733910570000|2024-12-11 09:49:30|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1733910600000|2024-12-11 09:50:00|2067.41|2067.41|2067.65|2067.65|2067.65|2067.65|2067.41|2067.41|0
1733910610000|2024-12-11 09:50:10|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1733910690000|2024-12-11 09:51:30|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1733910700000|2024-12-11 09:51:40|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733910720000|2024-12-11 09:52:00|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1733910830000|2024-12-11 09:53:50|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733910940000|2024-12-11 09:55:40|2067.66|2067.66|2067.57|2067.57|2067.66|2067.66|2067.57|2067.57|0
1733910950000|2024-12-11 09:55:50|2067.65|2067.65|2067.78|2067.78|2067.78|2067.78|2067.65|2067.65|0
1733910960000|2024-12-11 09:56:00|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1733910990000|2024-12-11 09:56:30|2067.48|2067.48|2067.15|2067.15|2067.48|2067.48|2067.15|2067.15|0
1733911000000|2024-12-11 09:56:40|2067.12|2067.12|2066.94|2066.94|2067.12|2067.12|2066.94|2066.94|0
1733911010000|2024-12-11 09:56:50|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1733911020000|2024-12-11 09:57:00|2067.03|2067.03|2067.09|2067.09|2067.09|2067.09|2067.03|2067.03|0
1733911030000|2024-12-11 09:57:10|2067.22|2067.22|2067.15|2067.15|2067.34|2067.34|2067.15|2067.15|0
1733911060000|2024-12-11 09:57:40|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1733911180000|2024-12-11 09:59:40|2067.17|2067.17|2067.15|2067.15|2067.17|2067.17|2067.15|2067.15|0
1733911220000|2024-12-11 10:00:20|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1733911230000|2024-12-11 10:00:30|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1733911260000|2024-12-11 10:01:00|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1733911280000|2024-12-11 10:01:20|2067.06|2067.06|2067.43|2067.43|2067.43|2067.43|2067.06|2067.06|0
1733911350000|2024-12-11 10:02:30|2067.18|2067.18|2066.71|2066.71|2067.18|2067.18|2066.71|2066.71|0
1733911360000|2024-12-11 10:02:40|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1733911420000|2024-12-11 10:03:40|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1733911460000|2024-12-11 10:04:20|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733911480000|2024-12-11 10:04:40|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1733911530000|2024-12-11 10:05:30|2066.42|2066.42|2066.33|2066.33|2066.42|2066.42|2066.33|2066.33|0
1733911540000|2024-12-11 10:05:40|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1733911550000|2024-12-11 10:05:50|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1733911560000|2024-12-11 10:06:00|2066.22|2066.22|2066.13|2066.13|2066.22|2066.22|2066.13|2066.13|0
1733911580000|2024-12-11 10:06:20|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1733911640000|2024-12-11 10:07:20|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1733911730000|2024-12-11 10:08:50|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1733911750000|2024-12-11 10:09:10|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1733911770000|2024-12-11 10:09:30|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1733911800000|2024-12-11 10:10:00|2066|2066|2065.91|2065.91|2066|2066|2065.91|2065.91|0
1733911820000|2024-12-11 10:10:20|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1733911830000|2024-12-11 10:10:30|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1733911860000|2024-12-11 10:11:00|2065.73|2065.73|2065.86|2065.86|2065.86|2065.86|2065.73|2065.73|0
1733911870000|2024-12-11 10:11:10|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1733911880000|2024-12-11 10:11:20|2066.15|2066.15|2066.3|2066.3|2066.3|2066.3|2066.15|2066.15|0
1733911890000|2024-12-11 10:11:30|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1733912010000|2024-12-11 10:13:30|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1733912020000|2024-12-11 10:13:40|2066.22|2066.22|2066.19|2066.19|2066.22|2066.22|2066.19|2066.19|0
1733912060000|2024-12-11 10:14:20|2066.29|2066.29|2066.5|2066.5|2066.5|2066.5|2066.29|2066.29|0
1733912100000|2024-12-11 10:15:00|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1733912120000|2024-12-11 10:15:20|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1733912130000|2024-12-11 10:15:30|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1733912190000|2024-12-11 10:16:30|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1733912210000|2024-12-11 10:16:50|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1733912220000|2024-12-11 10:17:00|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1733912290000|2024-12-11 10:18:10|2066.14|2066.14|2066.48|2066.48|2066.48|2066.48|2066.14|2066.14|0
1733912340000|2024-12-11 10:19:00|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1733912350000|2024-12-11 10:19:10|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1733912390000|2024-12-11 10:19:50|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733912400000|2024-12-11 10:20:00|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1733912410000|2024-12-11 10:20:10|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1733912420000|2024-12-11 10:20:20|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1733912500000|2024-12-11 10:21:40|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1733912530000|2024-12-11 10:22:10|2066.9|2066.9|2066.78|2066.78|2066.99|2066.99|2066.78|2066.78|0
1733912540000|2024-12-11 10:22:20|2066.88|2066.88|2067.91|2067.91|2067.91|2067.91|2066.78|2066.78|0
1733912550000|2024-12-11 10:22:30|2068.16|2068.16|2068.04|2068.04|2068.16|2068.16|2067.95|2067.95|0
1733912560000|2024-12-11 10:22:40|2067.94|2067.94|2067.91|2067.91|2067.94|2067.94|2067.91|2067.91|0
1733912580000|2024-12-11 10:23:00|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1733912590000|2024-12-11 10:23:10|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1733912600000|2024-12-11 10:23:20|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1733912610000|2024-12-11 10:23:30|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1733912630000|2024-12-11 10:23:50|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1733912640000|2024-12-11 10:24:00|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1733912650000|2024-12-11 10:24:10|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1733912660000|2024-12-11 10:24:20|2068.03|2068.03|2068.09|2068.09|2068.09|2068.09|2068.03|2068.03|0
1733912720000|2024-12-11 10:25:20|2068.15|2068.15|2068.03|2068.03|2068.15|2068.15|2068.03|2068.03|0
1733912730000|2024-12-11 10:25:30|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1733912750000|2024-12-11 10:25:50|2068.17|2068.17|2068.12|2068.12|2068.22|2068.22|2068.12|2068.12|0
1733912760000|2024-12-11 10:26:00|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1733912770000|2024-12-11 10:26:10|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1733912800000|2024-12-11 10:26:40|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1733912820000|2024-12-11 10:27:00|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1733912870000|2024-12-11 10:27:50|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1733912900000|2024-12-11 10:28:20|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1733912940000|2024-12-11 10:29:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1733912950000|2024-12-11 10:29:10|2068.87|2068.87|2068.66|2068.66|2068.87|2068.87|2068.66|2068.66|0
1733912970000|2024-12-11 10:29:30|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1733912980000|2024-12-11 10:29:40|2068.36|2068.36|2068.27|2068.27|2068.36|2068.36|2068.27|2068.27|0
1733912990000|2024-12-11 10:29:50|2067.91|2067.91|2067.64|2067.64|2067.91|2067.91|2067.64|2067.64|0
1733913020000|2024-12-11 10:30:20|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1733913040000|2024-12-11 10:30:40|2067.67|2067.67|2067.55|2067.55|2067.67|2067.67|2067.55|2067.55|0
1733913050000|2024-12-11 10:30:50|2067.43|2067.43|2067.31|2067.31|2067.43|2067.43|2067.31|2067.31|0
1733913060000|2024-12-11 10:31:00|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1733913080000|2024-12-11 10:31:20|2067.52|2067.52|2067.88|2067.88|2067.88|2067.88|2067.52|2067.52|0
1733913090000|2024-12-11 10:31:30|2067.99|2067.99|2067.88|2067.88|2067.99|2067.99|2067.88|2067.88|0
1733913100000|2024-12-11 10:31:40|2067.77|2067.77|2067.67|2067.67|2067.77|2067.77|2067.67|2067.67|0
1733913110000|2024-12-11 10:31:50|2067.55|2067.55|2067.43|2067.43|2067.55|2067.55|2067.43|2067.43|0
1733913120000|2024-12-11 10:32:00|2067.4|2067.4|2067.38|2067.38|2067.51|2067.51|2067.38|2067.38|0
1733913140000|2024-12-11 10:32:20|2067.48|2067.48|2067.43|2067.43|2067.48|2067.48|2067.43|2067.43|0
1733913170000|2024-12-11 10:32:50|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1733913190000|2024-12-11 10:33:10|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1733913220000|2024-12-11 10:33:40|2067.82|2067.82|2067.77|2067.77|2067.82|2067.82|2067.77|2067.77|0
1733913240000|2024-12-11 10:34:00|2068.02|2068.02|2068.14|2068.14|2068.14|2068.14|2068.02|2068.02|0
1733913260000|2024-12-11 10:34:20|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1733913300000|2024-12-11 10:35:00|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1733913310000|2024-12-11 10:35:10|2068.13|2068.13|2068.55|2068.55|2068.55|2068.55|2068.13|2068.13|0
1733913320000|2024-12-11 10:35:20|2068.64|2068.64|2068.76|2068.76|2068.76|2068.76|2068.64|2068.64|0
1733913400000|2024-12-11 10:36:40|2068.52|2068.52|2068.73|2068.73|2068.73|2068.73|2068.42|2068.42|0
1733913410000|2024-12-11 10:36:50|2068.64|2068.64|2068.78|2068.78|2068.78|2068.78|2068.64|2068.64|0
1733913420000|2024-12-11 10:37:00|2068.88|2068.88|2068.92|2068.92|2068.92|2068.92|2068.88|2068.88|0
1733913440000|2024-12-11 10:37:20|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1733913460000|2024-12-11 10:37:40|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1733913470000|2024-12-11 10:37:50|2068.65|2068.65|2068.67|2068.67|2068.76|2068.76|2068.65|2068.65|0
1733913480000|2024-12-11 10:38:00|2068.55|2068.55|2068.23|2068.23|2068.55|2068.55|2068.23|2068.23|0
1733913490000|2024-12-11 10:38:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1733913500000|2024-12-11 10:38:20|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1733913510000|2024-12-11 10:38:30|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1733913540000|2024-12-11 10:39:00|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1733913550000|2024-12-11 10:39:10|2068.18|2068.18|2068.35|2068.35|2068.35|2068.35|2068.18|2068.18|0
1733913570000|2024-12-11 10:39:30|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1733913640000|2024-12-11 10:40:40|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1733913650000|2024-12-11 10:40:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1733913680000|2024-12-11 10:41:20|2068.29|2068.29|2068.17|2068.17|2068.29|2068.29|2068.17|2068.17|0
1733913700000|2024-12-11 10:41:40|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1733913710000|2024-12-11 10:41:50|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1733913770000|2024-12-11 10:42:50|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1733913820000|2024-12-11 10:43:40|2068.01|2068.01|2067.88|2067.88|2068.01|2068.01|2067.88|2067.88|0
1733913880000|2024-12-11 10:44:40|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733913970000|2024-12-11 10:46:10|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1733913980000|2024-12-11 10:46:20|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733914000000|2024-12-11 10:46:40|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1733914120000|2024-12-11 10:48:40|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1733914150000|2024-12-11 10:49:10|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1733914180000|2024-12-11 10:49:40|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1733914220000|2024-12-11 10:50:20|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733914270000|2024-12-11 10:51:10|2067.98|2067.98|2067.73|2067.73|2067.98|2067.98|2067.73|2067.73|0
1733914350000|2024-12-11 10:52:30|2067.66|2067.66|2067.64|2067.64|2067.66|2067.66|2067.55|2067.55|0
1733914520000|2024-12-11 10:55:20|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1733914800000|2024-12-11 11:00:00|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1733914810000|2024-12-11 11:00:10|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1733914830000|2024-12-11 11:00:30|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733914850000|2024-12-11 11:00:50|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1733914910000|2024-12-11 11:01:50|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1733914920000|2024-12-11 11:02:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1733914970000|2024-12-11 11:02:50|2067.33|2067.33|2067.3|2067.3|2067.33|2067.33|2067.3|2067.3|0
1733914980000|2024-12-11 11:03:00|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1733915010000|2024-12-11 11:03:30|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1733915050000|2024-12-11 11:04:10|2067.15|2067.15|2066.79|2066.79|2067.15|2067.15|2066.79|2066.79|0
1733915060000|2024-12-11 11:04:20|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733915140000|2024-12-11 11:05:40|2066.87|2066.87|2066.91|2066.91|2066.91|2066.91|2066.87|2066.87|0
1733915150000|2024-12-11 11:05:50|2066.82|2066.82|2066.33|2066.33|2066.82|2066.82|2066.33|2066.33|0
1733915160000|2024-12-11 11:06:00|2066.45|2066.45|2066.42|2066.42|2066.45|2066.45|2066.33|2066.33|0
1733915260000|2024-12-11 11:07:40|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1733915360000|2024-12-11 11:09:20|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1733915390000|2024-12-11 11:09:50|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1733915400000|2024-12-11 11:10:00|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1733915460000|2024-12-11 11:11:00|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1733915470000|2024-12-11 11:11:10|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1733915560000|2024-12-11 11:12:40|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1733915570000|2024-12-11 11:12:50|2066.13|2066.13|2066.01|2066.01|2066.13|2066.13|2066.01|2066.01|0
1733915590000|2024-12-11 11:13:10|2066.1|2066.1|2065.73|2065.73|2066.1|2066.1|2065.73|2065.73|0
1733915750000|2024-12-11 11:15:50|2065.53|2065.53|2065.34|2065.34|2065.53|2065.53|2065.34|2065.34|0
1733915770000|2024-12-11 11:16:10|2065.22|2065.22|2064.98|2064.98|2065.22|2065.22|2064.98|2064.98|0
1733915780000|2024-12-11 11:16:20|2064.92|2064.92|2064.84|2064.84|2064.92|2064.92|2064.84|2064.84|0
1733915800000|2024-12-11 11:16:40|2064.9|2064.9|2064.87|2064.87|2064.9|2064.9|2064.87|2064.87|0
1733915830000|2024-12-11 11:17:10|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1733915940000|2024-12-11 11:19:00|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1733915960000|2024-12-11 11:19:20|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1733915970000|2024-12-11 11:19:30|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1733915980000|2024-12-11 11:19:40|2064.59|2064.59|2064.41|2064.41|2064.59|2064.59|2064.41|2064.41|0
1733916000000|2024-12-11 11:20:00|2064.3|2064.3|2064.05|2064.05|2064.3|2064.3|2064.05|2064.05|0
1733916070000|2024-12-11 11:21:10|2064.14|2064.14|2063.92|2063.92|2064.14|2064.14|2063.92|2063.92|0
1733916100000|2024-12-11 11:21:40|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1733916110000|2024-12-11 11:21:50|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1733916130000|2024-12-11 11:22:10|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1733916150000|2024-12-11 11:22:30|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1733916160000|2024-12-11 11:22:40|2063.4|2063.4|2062.95|2062.95|2063.4|2063.4|2062.95|2062.95|0
1733916170000|2024-12-11 11:22:50|2062.89|2062.89|2062.95|2062.95|2062.95|2062.95|2062.89|2062.89|0
1733916180000|2024-12-11 11:23:00|2063.04|2063.04|2062.95|2062.95|2063.04|2063.04|2062.95|2062.95|0
1733916190000|2024-12-11 11:23:10|2062.73|2062.73|2063.04|2063.04|2063.04|2063.04|2062.61|2062.61|0
1733916200000|2024-12-11 11:23:20|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1733916210000|2024-12-11 11:23:30|2063|2063|2063|2063|2063|2063|2063|2063|0
1733916240000|2024-12-11 11:24:00|2062.91|2062.91|2062.94|2062.94|2062.94|2062.94|2062.91|2062.91|0
1733916260000|2024-12-11 11:24:20|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|0
1733916270000|2024-12-11 11:24:30|2062.79|2062.79|2062.41|2062.41|2062.79|2062.79|2062.3|2062.3|0
1733916280000|2024-12-11 11:24:40|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1733916310000|2024-12-11 11:25:10|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1733916320000|2024-12-11 11:25:20|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1733916380000|2024-12-11 11:26:20|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|0
1733916400000|2024-12-11 11:26:40|2062.05|2062.05|2061.92|2061.92|2062.05|2062.05|2061.92|2061.92|0
1733916420000|2024-12-11 11:27:00|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1733916440000|2024-12-11 11:27:20|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|0
1733916460000|2024-12-11 11:27:40|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1733916500000|2024-12-11 11:28:20|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|0
1733916520000|2024-12-11 11:28:40|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1733916600000|2024-12-11 11:30:00|2061.64|2061.64|2061.59|2061.59|2061.64|2061.64|2061.59|2061.59|0
1733916610000|2024-12-11 11:30:10|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1733916620000|2024-12-11 11:30:20|2061.59|2061.59|2061.53|2061.53|2061.59|2061.59|2061.53|2061.53|0
1733916630000|2024-12-11 11:30:30|2061.8|2061.8|2061.87|2061.87|2061.87|2061.87|2061.8|2061.8|0
1733916640000|2024-12-11 11:30:40|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.89|2061.89|0
1733916690000|2024-12-11 11:31:30|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1733916720000|2024-12-11 11:32:00|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1733916730000|2024-12-11 11:32:10|2062.72|2062.72|2062.81|2062.81|2062.81|2062.81|2062.72|2062.72|0
1733916740000|2024-12-11 11:32:20|2062.85|2062.85|2062.88|2062.88|2062.88|2062.88|2062.85|2062.85|0
1733916770000|2024-12-11 11:32:50|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|0
1733916790000|2024-12-11 11:33:10|2063.1|2063.1|2063.27|2063.27|2063.27|2063.27|2063.1|2063.1|0
1733916800000|2024-12-11 11:33:20|2063.35|2063.35|2063.47|2063.47|2063.47|2063.47|2063.35|2063.35|0
1733916830000|2024-12-11 11:33:50|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|0
1733916860000|2024-12-11 11:34:20|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1733916890000|2024-12-11 11:34:50|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1733916900000|2024-12-11 11:35:00|2063.68|2063.68|2063.73|2063.73|2063.73|2063.73|2063.68|2063.68|0
1733916920000|2024-12-11 11:35:20|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1733916940000|2024-12-11 11:35:40|2064.34|2064.34|2065.02|2065.02|2065.05|2065.05|2064.34|2064.34|0
1733916960000|2024-12-11 11:36:00|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1733917000000|2024-12-11 11:36:40|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1733917080000|2024-12-11 11:38:00|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1733917090000|2024-12-11 11:38:10|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|0
1733917100000|2024-12-11 11:38:20|2065.06|2065.06|2065.27|2065.27|2065.27|2065.27|2065.06|2065.06|0
1733917110000|2024-12-11 11:38:30|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1733917150000|2024-12-11 11:39:10|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1733917170000|2024-12-11 11:39:30|2065.41|2065.41|2065.44|2065.44|2065.47|2065.47|2065.41|2065.41|0
1733917220000|2024-12-11 11:40:20|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1733917240000|2024-12-11 11:40:40|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1733917250000|2024-12-11 11:40:50|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1733917260000|2024-12-11 11:41:00|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1733917280000|2024-12-11 11:41:20|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1733917290000|2024-12-11 11:41:30|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1733917300000|2024-12-11 11:41:40|2066.15|2066.15|2066.03|2066.03|2066.15|2066.15|2066.01|2066.01|0
1733917360000|2024-12-11 11:42:40|2066.15|2066.15|2066.45|2066.45|2066.45|2066.45|2066.15|2066.15|0
1733917370000|2024-12-11 11:42:50|2066.47|2066.47|2066.56|2066.56|2066.56|2066.56|2066.47|2066.47|0
1733917380000|2024-12-11 11:43:00|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1733917390000|2024-12-11 11:43:10|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733917410000|2024-12-11 11:43:30|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1733917420000|2024-12-11 11:43:40|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1733917470000|2024-12-11 11:44:30|2066.64|2066.64|2066.89|2066.89|2066.89|2066.89|2066.64|2066.64|0
1733917480000|2024-12-11 11:44:40|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1733917500000|2024-12-11 11:45:00|2067.01|2067.01|2066.89|2066.89|2067.01|2067.01|2066.89|2066.89|0
1733917540000|2024-12-11 11:45:40|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733917550000|2024-12-11 11:45:50|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1733917570000|2024-12-11 11:46:10|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1733917580000|2024-12-11 11:46:20|2066.73|2066.73|2066.68|2066.68|2066.73|2066.73|2066.68|2066.68|0
1733917610000|2024-12-11 11:46:50|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1733917630000|2024-12-11 11:47:10|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1733917650000|2024-12-11 11:47:30|2066.69|2066.69|2066.65|2066.65|2066.69|2066.69|2066.65|2066.65|0
1733917660000|2024-12-11 11:47:40|2066.25|2066.25|2066.31|2066.31|2066.42|2066.42|2066.19|2066.19|0
1733917670000|2024-12-11 11:47:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1733917680000|2024-12-11 11:48:00|2066.55|2066.55|2066.64|2066.64|2066.64|2066.64|2066.55|2066.55|0
1733917710000|2024-12-11 11:48:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733917720000|2024-12-11 11:48:40|2066.81|2066.81|2066.86|2066.86|2066.86|2066.86|2066.81|2066.81|0
1733917770000|2024-12-11 11:49:30|2066.79|2066.79|2067.13|2067.13|2067.13|2067.13|2066.79|2066.79|0
1733917780000|2024-12-11 11:49:40|2067.64|2067.64|2068.12|2068.12|2068.12|2068.12|2067.64|2067.64|0
1733917790000|2024-12-11 11:49:50|2068.31|2068.31|2068.21|2068.21|2068.31|2068.31|2068.21|2068.21|0
1733917800000|2024-12-11 11:50:00|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1733917820000|2024-12-11 11:50:20|2068.05|2068.05|2068.19|2068.19|2068.19|2068.19|2068.05|2068.05|0
1733917860000|2024-12-11 11:51:00|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1733917890000|2024-12-11 11:51:30|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1733917900000|2024-12-11 11:51:40|2068.23|2068.23|2068.36|2068.36|2068.36|2068.36|2068.23|2068.23|0
1733917990000|2024-12-11 11:53:10|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1733918040000|2024-12-11 11:54:00|2068.6|2068.6|2069.42|2069.42|2069.42|2069.42|2068.6|2068.6|0
1733918050000|2024-12-11 11:54:10|2069.54|2069.54|2069.5|2069.5|2069.54|2069.54|2069.42|2069.42|0
1733918060000|2024-12-11 11:54:20|2069.56|2069.56|2069.43|2069.43|2069.56|2069.56|2069.43|2069.43|0
1733918080000|2024-12-11 11:54:40|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1733918120000|2024-12-11 11:55:20|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1733918140000|2024-12-11 11:55:40|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1733918150000|2024-12-11 11:55:50|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1733918210000|2024-12-11 11:56:50|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1733918220000|2024-12-11 11:57:00|2069.68|2069.68|2069.55|2069.55|2069.68|2069.68|2069.55|2069.55|0
1733918320000|2024-12-11 11:58:40|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1733918360000|2024-12-11 11:59:20|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1733918390000|2024-12-11 11:59:50|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|0
1733918430000|2024-12-11 12:00:30|2069.25|2069.25|2069.42|2069.42|2069.42|2069.42|2069.25|2069.25|0
1733918440000|2024-12-11 12:00:40|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1733918450000|2024-12-11 12:00:50|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1733918460000|2024-12-11 12:01:00|2069.16|2069.16|2069.07|2069.07|2069.16|2069.16|2069.07|2069.07|0
1733918520000|2024-12-11 12:02:00|2069.08|2069.08|2068.39|2068.39|2069.08|2069.08|2068.39|2068.39|0
1733918540000|2024-12-11 12:02:20|2068.34|2068.34|2068.23|2068.23|2068.34|2068.34|2068.23|2068.23|0
1733918560000|2024-12-11 12:02:40|2068.11|2068.11|2068.22|2068.22|2068.22|2068.22|2068.11|2068.11|0
1733918570000|2024-12-11 12:02:50|2068.1|2068.1|2068.04|2068.04|2068.1|2068.1|2068.04|2068.04|0
1733918590000|2024-12-11 12:03:10|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1733918610000|2024-12-11 12:03:30|2067.92|2067.92|2067.92|2067.92|2068.01|2068.01|2067.92|2067.92|0
1733918690000|2024-12-11 12:04:50|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1733918710000|2024-12-11 12:05:10|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1733918720000|2024-12-11 12:05:20|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1733918730000|2024-12-11 12:05:30|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1733918820000|2024-12-11 12:07:00|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733918860000|2024-12-11 12:07:40|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1733918880000|2024-12-11 12:08:00|2067.47|2067.47|2067.4|2067.4|2067.47|2067.47|2067.4|2067.4|0
1733918890000|2024-12-11 12:08:10|2067.35|2067.35|2067.32|2067.32|2067.35|2067.35|2067.32|2067.32|0
1733918980000|2024-12-11 12:09:40|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1733919050000|2024-12-11 12:10:50|2067.2|2067.2|2066.98|2066.98|2067.2|2067.2|2066.98|2066.98|0
1733919060000|2024-12-11 12:11:00|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1733919080000|2024-12-11 12:11:20|2066.48|2066.48|2066.42|2066.42|2066.48|2066.48|2066.42|2066.42|0
1733919100000|2024-12-11 12:11:40|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1733919220000|2024-12-11 12:13:40|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1733919230000|2024-12-11 12:13:50|2066.84|2066.84|2066.95|2066.95|2066.95|2066.95|2066.84|2066.84|0
1733919240000|2024-12-11 12:14:00|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1733919340000|2024-12-11 12:15:40|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1733919480000|2024-12-11 12:18:00|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1733919570000|2024-12-11 12:19:30|2066.59|2066.59|2066.72|2066.72|2066.72|2066.72|2066.59|2066.59|0
1733919580000|2024-12-11 12:19:40|2066.96|2066.96|2066.96|2066.96|2067.08|2067.08|2066.96|2066.96|0
1733919610000|2024-12-11 12:20:10|2067.08|2067.08|2066.96|2066.96|2067.08|2067.08|2066.96|2066.96|0
1733919670000|2024-12-11 12:21:10|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1733919680000|2024-12-11 12:21:20|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1733919690000|2024-12-11 12:21:30|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1733919770000|2024-12-11 12:22:50|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1733919780000|2024-12-11 12:23:00|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1733919900000|2024-12-11 12:25:00|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1733919920000|2024-12-11 12:25:20|2066.83|2066.83|2066.71|2066.71|2066.83|2066.83|2066.71|2066.71|0
1733919940000|2024-12-11 12:25:40|2066.64|2066.64|2066.64|2066.64|2066.71|2066.71|2066.64|2066.64|0
1733920020000|2024-12-11 12:27:00|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1733920060000|2024-12-11 12:27:40|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1733920080000|2024-12-11 12:28:00|2066.77|2066.77|2066.85|2066.85|2066.85|2066.85|2066.77|2066.77|0
1733920090000|2024-12-11 12:28:10|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1733920100000|2024-12-11 12:28:20|2067.14|2067.14|2067.26|2067.26|2067.26|2067.26|2067.14|2067.14|0
1733920110000|2024-12-11 12:28:30|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|0
1733920120000|2024-12-11 12:28:40|2067.26|2067.26|2067.17|2067.17|2067.26|2067.26|2067.17|2067.17|0
1733920190000|2024-12-11 12:29:50|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1733920290000|2024-12-11 12:31:30|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733920320000|2024-12-11 12:32:00|2067.24|2067.24|2067.3|2067.3|2067.3|2067.3|2067.24|2067.24|0
1733920340000|2024-12-11 12:32:20|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1733920360000|2024-12-11 12:32:40|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1733920370000|2024-12-11 12:32:50|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1733920380000|2024-12-11 12:33:00|2067.42|2067.42|2067.33|2067.33|2067.42|2067.42|2067.33|2067.33|0
1733920390000|2024-12-11 12:33:10|2067.24|2067.24|2067.15|2067.15|2067.24|2067.24|2067.15|2067.15|0
1733920460000|2024-12-11 12:34:20|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1733920480000|2024-12-11 12:34:40|2067.16|2067.16|2067.09|2067.09|2067.16|2067.16|2067.07|2067.07|0
1733920500000|2024-12-11 12:35:00|2066.99|2066.99|2066.93|2066.93|2066.99|2066.99|2066.83|2066.83|0
1733920530000|2024-12-11 12:35:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1733920570000|2024-12-11 12:36:10|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1733920620000|2024-12-11 12:37:00|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1733920730000|2024-12-11 12:38:50|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1733920740000|2024-12-11 12:39:00|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1733920750000|2024-12-11 12:39:10|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1733920780000|2024-12-11 12:39:40|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1733920800000|2024-12-11 12:40:00|2066.66|2066.66|2066.13|2066.13|2066.66|2066.66|2066.13|2066.13|0
1733920820000|2024-12-11 12:40:20|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1733920840000|2024-12-11 12:40:40|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1733920850000|2024-12-11 12:40:50|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1733920900000|2024-12-11 12:41:40|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1733920920000|2024-12-11 12:42:00|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1733921040000|2024-12-11 12:44:00|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1733921060000|2024-12-11 12:44:20|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1733921160000|2024-12-11 12:46:00|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1733921230000|2024-12-11 12:47:10|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1733921240000|2024-12-11 12:47:20|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1733921280000|2024-12-11 12:48:00|2065.89|2065.89|2065.98|2065.98|2065.98|2065.98|2065.89|2065.89|0
1733921290000|2024-12-11 12:48:10|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1733921320000|2024-12-11 12:48:40|2065.84|2065.84|2065.67|2065.67|2065.84|2065.84|2065.67|2065.67|0
1733921410000|2024-12-11 12:50:10|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1733921440000|2024-12-11 12:50:40|2065.62|2065.62|2065.52|2065.52|2065.62|2065.62|2065.52|2065.52|0
1733921450000|2024-12-11 12:50:50|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1733921500000|2024-12-11 12:51:40|2065.28|2065.28|2065.59|2065.59|2065.59|2065.59|2065.28|2065.28|0
1733921510000|2024-12-11 12:51:50|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1733921620000|2024-12-11 12:53:40|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1733921630000|2024-12-11 12:53:50|2065.76|2065.76|2065.76|2065.76|2065.88|2065.88|2065.76|2065.76|0
1733921660000|2024-12-11 12:54:20|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1733921720000|2024-12-11 12:55:20|2065.63|2065.63|2065.9|2065.9|2065.9|2065.9|2065.63|2065.63|0
1733921760000|2024-12-11 12:56:00|2065.78|2065.78|2065.69|2065.69|2065.78|2065.78|2065.63|2065.63|0
1733921770000|2024-12-11 12:56:10|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1733921810000|2024-12-11 12:56:50|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1733921830000|2024-12-11 12:57:10|2065.49|2065.49|2065.16|2065.16|2065.49|2065.49|2065.16|2065.16|0
1733921890000|2024-12-11 12:58:10|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1733921900000|2024-12-11 12:58:20|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1733921930000|2024-12-11 12:58:50|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1733921960000|2024-12-11 12:59:20|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1733921970000|2024-12-11 12:59:30|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1733921990000|2024-12-11 12:59:50|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1733922000000|2024-12-11 13:00:00|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1733922040000|2024-12-11 13:00:40|2065.56|2065.56|2065.6|2065.6|2065.6|2065.6|2065.56|2065.56|0
1733922060000|2024-12-11 13:01:00|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1733922130000|2024-12-11 13:02:10|2065.57|2065.57|2065.49|2065.49|2065.57|2065.57|2065.49|2065.49|0
1733922150000|2024-12-11 13:02:30|2065.43|2065.43|2065.5|2065.5|2065.5|2065.5|2065.43|2065.43|0
1733922160000|2024-12-11 13:02:40|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1733922220000|2024-12-11 13:03:40|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1733922230000|2024-12-11 13:03:50|2065.82|2065.82|2065.91|2065.91|2065.91|2065.91|2065.82|2065.82|0
1733922290000|2024-12-11 13:04:50|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1733922300000|2024-12-11 13:05:00|2066.19|2066.19|2066.06|2066.06|2066.19|2066.19|2066.06|2066.06|0
1733922310000|2024-12-11 13:05:10|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1733922320000|2024-12-11 13:05:20|2066.03|2066.03|2065.75|2065.75|2066.03|2066.03|2065.75|2065.75|0
1733922400000|2024-12-11 13:06:40|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1733922410000|2024-12-11 13:06:50|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1733922440000|2024-12-11 13:07:20|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1733922490000|2024-12-11 13:08:10|2065.69|2065.69|2065.79|2065.79|2065.79|2065.79|2065.69|2065.69|0
1733922520000|2024-12-11 13:08:40|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1733922550000|2024-12-11 13:09:10|2065.73|2065.73|2066.16|2066.16|2066.16|2066.16|2065.73|2065.73|0
1733922600000|2024-12-11 13:10:00|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1733922610000|2024-12-11 13:10:10|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1733922620000|2024-12-11 13:10:20|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733922690000|2024-12-11 13:11:30|2066.36|2066.36|2066.32|2066.32|2066.36|2066.36|2066.32|2066.32|0
1733922860000|2024-12-11 13:14:20|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1733922870000|2024-12-11 13:14:30|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1733922930000|2024-12-11 13:15:30|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1733923040000|2024-12-11 13:17:20|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733923050000|2024-12-11 13:17:30|2066.37|2066.37|2066.26|2066.26|2066.37|2066.37|2066.26|2066.26|0
1733923060000|2024-12-11 13:17:40|2066.14|2066.14|2066.1|2066.1|2066.14|2066.14|2066.1|2066.1|0
1733923080000|2024-12-11 13:18:00|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1733923100000|2024-12-11 13:18:20|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1733923110000|2024-12-11 13:18:30|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1733923130000|2024-12-11 13:18:50|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1733923140000|2024-12-11 13:19:00|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1733923180000|2024-12-11 13:19:40|2065.83|2065.83|2065.78|2065.78|2065.83|2065.83|2065.78|2065.78|0
1733923190000|2024-12-11 13:19:50|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1733923200000|2024-12-11 13:20:00|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1733923230000|2024-12-11 13:20:30|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1733923240000|2024-12-11 13:20:40|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1733923270000|2024-12-11 13:21:10|2065.03|2065.03|2064.47|2064.47|2065.03|2065.03|2064.47|2064.47|0
1733923280000|2024-12-11 13:21:20|2064.45|2064.45|2064.36|2064.36|2064.45|2064.45|2064.36|2064.36|0
1733923330000|2024-12-11 13:22:10|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1733923340000|2024-12-11 13:22:20|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1733923360000|2024-12-11 13:22:40|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1733923380000|2024-12-11 13:23:00|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1733923400000|2024-12-11 13:23:20|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1733923440000|2024-12-11 13:24:00|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1733923490000|2024-12-11 13:24:50|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1733923550000|2024-12-11 13:25:50|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1733923560000|2024-12-11 13:26:00|2063.69|2063.69|2063.61|2063.61|2063.69|2063.69|2063.61|2063.61|0
1733923580000|2024-12-11 13:26:20|2063.66|2063.66|2063.49|2063.49|2063.66|2063.66|2063.49|2063.49|0
1733923600000|2024-12-11 13:26:40|2063.37|2063.37|2063.31|2063.31|2063.37|2063.37|2063.31|2063.31|0
1733923670000|2024-12-11 13:27:50|2063.19|2063.19|2063.31|2063.31|2063.31|2063.31|2063.19|2063.19|0
1733923750000|2024-12-11 13:29:10|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1733923760000|2024-12-11 13:29:20|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1733923780000|2024-12-11 13:29:40|2063.6|2063.6|2064.16|2064.16|2064.16|2064.16|2063.6|2063.6|0
1733923800000|2024-12-11 13:30:00|2064.07|2064.07|2064.89|2064.89|2064.93|2064.93|2064.07|2064.07|0
1733923810000|2024-12-11 13:30:10|2064.93|2064.93|2065.51|2065.51|2065.61|2065.61|2064.93|2064.93|0
1733923820000|2024-12-11 13:30:20|2065.48|2065.48|2065.71|2065.71|2065.71|2065.71|2065.39|2065.39|0
1733923830000|2024-12-11 13:30:30|2066.05|2066.05|2066.17|2066.17|2066.17|2066.17|2066.05|2066.05|0
1733923850000|2024-12-11 13:30:50|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1733923860000|2024-12-11 13:31:00|2066.34|2066.34|2066.48|2066.48|2066.48|2066.48|2066.34|2066.34|0
1733923880000|2024-12-11 13:31:20|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1733923920000|2024-12-11 13:32:00|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1733923950000|2024-12-11 13:32:30|2066.54|2066.54|2066.7|2066.7|2066.7|2066.7|2066.54|2066.54|0
1733923960000|2024-12-11 13:32:40|2066.73|2066.73|2067.01|2067.01|2067.13|2067.13|2066.73|2066.73|0
1733923980000|2024-12-11 13:33:00|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733924030000|2024-12-11 13:33:50|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1733924040000|2024-12-11 13:34:00|2067.93|2067.93|2067.9|2067.9|2067.93|2067.93|2067.81|2067.81|0
1733924050000|2024-12-11 13:34:10|2068.14|2068.14|2068.51|2068.51|2068.51|2068.51|2068.14|2068.14|0
1733924060000|2024-12-11 13:34:20|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1733924080000|2024-12-11 13:34:40|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1733924100000|2024-12-11 13:35:00|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1733924120000|2024-12-11 13:35:20|2068.09|2068.09|2067.95|2067.95|2068.09|2068.09|2067.95|2067.95|0
1733924130000|2024-12-11 13:35:30|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1733924150000|2024-12-11 13:35:50|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1733924160000|2024-12-11 13:36:00|2067.78|2067.78|2067.86|2067.86|2067.86|2067.86|2067.78|2067.78|0
1733924170000|2024-12-11 13:36:10|2068.14|2068.14|2068.35|2068.35|2068.47|2068.47|2068.14|2068.14|0
1733924180000|2024-12-11 13:36:20|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1733924190000|2024-12-11 13:36:30|2068.53|2068.53|2068.7|2068.7|2068.7|2068.7|2068.53|2068.53|0
1733924200000|2024-12-11 13:36:40|2068.79|2068.79|2068.95|2068.95|2068.95|2068.95|2068.79|2068.79|0
1733924210000|2024-12-11 13:36:50|2069.04|2069.04|2069.37|2069.37|2069.37|2069.37|2069.04|2069.04|0
1733924220000|2024-12-11 13:37:00|2069.48|2069.48|2069.72|2069.72|2069.72|2069.72|2069.48|2069.48|0
1733924230000|2024-12-11 13:37:10|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1733924250000|2024-12-11 13:37:30|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1733924260000|2024-12-11 13:37:40|2069.73|2069.73|2069.66|2069.66|2069.77|2069.77|2069.66|2069.66|0
1733924280000|2024-12-11 13:38:00|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1733924310000|2024-12-11 13:38:30|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1733924330000|2024-12-11 13:38:50|2070.02|2070.02|2069.93|2069.93|2070.02|2070.02|2069.93|2069.93|0
1733924340000|2024-12-11 13:39:00|2070.05|2070.05|2069.98|2069.98|2070.05|2070.05|2069.98|2069.98|0
1733924370000|2024-12-11 13:39:30|2069.92|2069.92|2069.98|2069.98|2069.98|2069.98|2069.92|2069.92|0
1733924390000|2024-12-11 13:39:50|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1733924430000|2024-12-11 13:40:30|2069.92|2069.92|2070.09|2070.09|2070.09|2070.09|2069.92|2069.92|0
1733924450000|2024-12-11 13:40:50|2070.01|2070.01|2070.09|2070.09|2070.09|2070.09|2070.01|2070.01|0
1733924500000|2024-12-11 13:41:40|2070.16|2070.16|2070.94|2070.94|2070.94|2070.94|2070.16|2070.16|0
1733924510000|2024-12-11 13:41:50|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1733924520000|2024-12-11 13:42:00|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.78|2070.78|0
1733924550000|2024-12-11 13:42:30|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1733924580000|2024-12-11 13:43:00|2070.55|2070.55|2070.44|2070.44|2070.55|2070.55|2070.44|2070.44|0
1733924610000|2024-12-11 13:43:30|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1733924630000|2024-12-11 13:43:50|2069.95|2069.95|2069.86|2069.86|2069.95|2069.95|2069.86|2069.86|0
1733924640000|2024-12-11 13:44:00|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1733924650000|2024-12-11 13:44:10|2070.06|2070.06|2069.99|2069.99|2070.06|2070.06|2069.99|2069.99|0
1733924670000|2024-12-11 13:44:30|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1733924700000|2024-12-11 13:45:00|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1733924730000|2024-12-11 13:45:30|2069.9|2069.9|2069.78|2069.78|2069.9|2069.9|2069.78|2069.78|0
1733924740000|2024-12-11 13:45:40|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1733924750000|2024-12-11 13:45:50|2069.88|2069.88|2070|2070|2070|2070|2069.88|2069.88|0
1733924790000|2024-12-11 13:46:30|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|0
1733924800000|2024-12-11 13:46:40|2069.41|2069.41|2069.37|2069.37|2069.53|2069.53|2069.32|2069.32|0
1733924810000|2024-12-11 13:46:50|2069.28|2069.28|2069.37|2069.37|2069.37|2069.37|2069.28|2069.28|0
1733924840000|2024-12-11 13:47:20|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1733924850000|2024-12-11 13:47:30|2069.51|2069.51|2069.92|2069.92|2069.92|2069.92|2069.51|2069.51|0
1733924870000|2024-12-11 13:47:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1733924890000|2024-12-11 13:48:10|2070.21|2070.21|2070.13|2070.13|2070.21|2070.21|2070.13|2070.13|0
1733924900000|2024-12-11 13:48:20|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1733924910000|2024-12-11 13:48:30|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1733924930000|2024-12-11 13:48:50|2069.95|2069.95|2070.14|2070.14|2070.14|2070.14|2069.95|2069.95|0
1733924940000|2024-12-11 13:49:00|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1733924960000|2024-12-11 13:49:20|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1733924980000|2024-12-11 13:49:40|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1733925000000|2024-12-11 13:50:00|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1733925030000|2024-12-11 13:50:30|2070.22|2070.22|2070.1|2070.1|2070.22|2070.22|2070.1|2070.1|0
1733925040000|2024-12-11 13:50:40|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1733925060000|2024-12-11 13:51:00|2070.1|2070.1|2070.22|2070.22|2070.22|2070.22|2070.1|2070.1|0
1733925100000|2024-12-11 13:51:40|2070.31|2070.31|2070.56|2070.56|2070.56|2070.56|2070.31|2070.31|0
1733925130000|2024-12-11 13:52:10|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1733925140000|2024-12-11 13:52:20|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1733925150000|2024-12-11 13:52:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1733925230000|2024-12-11 13:53:50|2070.91|2070.91|2070.52|2070.52|2070.91|2070.91|2070.52|2070.52|0
1733925240000|2024-12-11 13:54:00|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1733925250000|2024-12-11 13:54:10|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|0
1733925310000|2024-12-11 13:55:10|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1733925360000|2024-12-11 13:56:00|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1733925380000|2024-12-11 13:56:20|2070.91|2070.91|2071.45|2071.45|2071.45|2071.45|2070.91|2070.91|0
1733925390000|2024-12-11 13:56:30|2071.48|2071.48|2071.67|2071.67|2071.67|2071.67|2071.48|2071.48|0
1733925450000|2024-12-11 13:57:30|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1733925460000|2024-12-11 13:57:40|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1733925520000|2024-12-11 13:58:40|2071.58|2071.58|2071.69|2071.69|2071.69|2071.69|2071.58|2071.58|0
1733925530000|2024-12-11 13:58:50|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1733925540000|2024-12-11 13:59:00|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1733925560000|2024-12-11 13:59:20|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1733925580000|2024-12-11 13:59:40|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1733925590000|2024-12-11 13:59:50|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1733925610000|2024-12-11 14:00:10|2071.9|2071.9|2071.61|2071.61|2071.9|2071.9|2071.48|2071.48|0
1733925620000|2024-12-11 14:00:20|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1733925630000|2024-12-11 14:00:30|2071.32|2071.32|2071.68|2071.68|2071.68|2071.68|2071.32|2071.32|0
1733925640000|2024-12-11 14:00:40|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1733925650000|2024-12-11 14:00:50|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1733925680000|2024-12-11 14:01:20|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1733925690000|2024-12-11 14:01:30|2071.36|2071.36|2070.89|2070.89|2071.36|2071.36|2070.89|2070.89|0
1733925710000|2024-12-11 14:01:50|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1733925720000|2024-12-11 14:02:00|2070.75|2070.75|2070.7|2070.7|2070.75|2070.75|2070.7|2070.7|0
1733925730000|2024-12-11 14:02:10|2070.45|2070.45|2070.31|2070.31|2070.45|2070.45|2070.31|2070.31|0
1733925750000|2024-12-11 14:02:30|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1733925760000|2024-12-11 14:02:40|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1733925790000|2024-12-11 14:03:10|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1733925800000|2024-12-11 14:03:20|2070.19|2070.19|2070.07|2070.07|2070.19|2070.19|2070.07|2070.07|0
1733925840000|2024-12-11 14:04:00|2070.19|2070.19|2070.37|2070.37|2070.37|2070.37|2070.19|2070.19|0
1733925850000|2024-12-11 14:04:10|2070.46|2070.46|2070.51|2070.51|2070.51|2070.51|2070.46|2070.46|0
1733925910000|2024-12-11 14:05:10|2070.42|2070.42|2070.4|2070.4|2070.42|2070.42|2070.31|2070.31|0
1733925950000|2024-12-11 14:05:50|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1733925960000|2024-12-11 14:06:00|2072.22|2072.22|2072.52|2072.52|2072.52|2072.52|2072.22|2072.22|0
1733925970000|2024-12-11 14:06:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1733925980000|2024-12-11 14:06:20|2072.9|2072.9|2072.97|2072.97|2072.97|2072.97|2072.9|2072.9|0
1733926100000|2024-12-11 14:08:20|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1733926110000|2024-12-11 14:08:30|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.83|2072.83|0
1733926120000|2024-12-11 14:08:40|2072.78|2072.78|2072.5|2072.5|2072.78|2072.78|2072.5|2072.5|0
1733926130000|2024-12-11 14:08:50|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1733926200000|2024-12-11 14:10:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1733926210000|2024-12-11 14:10:10|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1733926230000|2024-12-11 14:10:30|2072.78|2072.78|2072.74|2072.74|2072.78|2072.78|2072.66|2072.66|0
1733926270000|2024-12-11 14:11:10|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1733926310000|2024-12-11 14:11:50|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1733926400000|2024-12-11 14:13:20|2072.38|2072.38|2072.26|2072.26|2072.38|2072.38|2072.26|2072.26|0
1733926410000|2024-12-11 14:13:30|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1733926430000|2024-12-11 14:13:50|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1733926450000|2024-12-11 14:14:10|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1733926470000|2024-12-11 14:14:30|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1733926500000|2024-12-11 14:15:00|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1733926520000|2024-12-11 14:15:20|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1733926530000|2024-12-11 14:15:30|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1733926540000|2024-12-11 14:15:40|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1733926550000|2024-12-11 14:15:50|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1733926690000|2024-12-11 14:18:10|2071.8|2071.8|2071.98|2071.98|2071.98|2071.98|2071.8|2071.8|0
1733926730000|2024-12-11 14:18:50|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1733926780000|2024-12-11 14:19:40|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1733926790000|2024-12-11 14:19:50|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1733926820000|2024-12-11 14:20:20|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1733926870000|2024-12-11 14:21:10|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1733926920000|2024-12-11 14:22:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1733926940000|2024-12-11 14:22:20|2072.26|2072.26|2072.57|2072.57|2072.7|2072.7|2072.26|2072.26|0
1733926950000|2024-12-11 14:22:30|2072.67|2072.67|2073.8|2073.8|2073.8|2073.8|2072.67|2072.67|0
1733926990000|2024-12-11 14:23:10|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1733927050000|2024-12-11 14:24:10|2074.07|2074.07|2074.3|2074.3|2074.3|2074.3|2074.07|2074.07|0
1733927060000|2024-12-11 14:24:20|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1733927100000|2024-12-11 14:25:00|2074.48|2074.48|2074.35|2074.35|2074.48|2074.48|2074.35|2074.35|0
1733927120000|2024-12-11 14:25:20|2074.26|2074.26|2074.14|2074.14|2074.26|2074.26|2074.14|2074.14|0
1733927130000|2024-12-11 14:25:30|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1733927150000|2024-12-11 14:25:50|2074.06|2074.06|2074.04|2074.04|2074.06|2074.06|2074.01|2074.01|0
1733927170000|2024-12-11 14:26:10|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1733927210000|2024-12-11 14:26:50|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1733927230000|2024-12-11 14:27:10|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1733927240000|2024-12-11 14:27:20|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1733927260000|2024-12-11 14:27:40|2074.15|2074.15|2074.18|2074.18|2074.18|2074.18|2074.15|2074.15|0
1733927340000|2024-12-11 14:29:00|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1733927390000|2024-12-11 14:29:50|2073.73|2073.73|2073.63|2073.63|2073.73|2073.73|2073.63|2073.63|0
1733927400000|2024-12-11 14:30:00|2073.6|2073.6|2073.43|2073.43|2073.6|2073.6|2073.43|2073.43|0
1733927420000|2024-12-11 14:30:20|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1733927430000|2024-12-11 14:30:30|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1733927440000|2024-12-11 14:30:40|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1733927450000|2024-12-11 14:30:50|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1733927460000|2024-12-11 14:31:00|2073.43|2073.43|2073.03|2073.03|2073.43|2073.43|2073.03|2073.03|0
1733927470000|2024-12-11 14:31:10|2073|2073|2072.87|2072.87|2073|2073|2072.87|2072.87|0
1733927480000|2024-12-11 14:31:20|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1733927490000|2024-12-11 14:31:30|2072.73|2072.73|2072.68|2072.68|2072.73|2072.73|2072.68|2072.68|0
1733927500000|2024-12-11 14:31:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1733927510000|2024-12-11 14:31:50|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1733927520000|2024-12-11 14:32:00|2072.4|2072.4|2072.55|2072.55|2072.55|2072.55|2072.4|2072.4|0
1733927530000|2024-12-11 14:32:10|2072.66|2072.66|2072.87|2072.87|2072.87|2072.87|2072.57|2072.57|0
1733927540000|2024-12-11 14:32:20|2072.91|2072.91|2072.99|2072.99|2072.99|2072.99|2072.82|2072.82|0
1733927570000|2024-12-11 14:32:50|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1733927580000|2024-12-11 14:33:00|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1733927590000|2024-12-11 14:33:10|2073.1|2073.1|2073.62|2073.62|2073.62|2073.62|2073.1|2073.1|0
1733927600000|2024-12-11 14:33:20|2073.48|2073.48|2073.58|2073.58|2073.65|2073.65|2073.48|2073.48|0
1733927610000|2024-12-11 14:33:30|2073.71|2073.71|2073.58|2073.58|2073.71|2073.71|2073.58|2073.58|0
1733927620000|2024-12-11 14:33:40|2073.65|2073.65|2073.76|2073.76|2073.76|2073.76|2073.65|2073.65|0
1733927630000|2024-12-11 14:33:50|2073.7|2073.7|2073.57|2073.57|2073.7|2073.7|2073.57|2073.57|0
1733927680000|2024-12-11 14:34:40|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1733927690000|2024-12-11 14:34:50|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1733927710000|2024-12-11 14:35:10|2073.73|2073.73|2073.75|2073.75|2073.75|2073.75|2073.73|2073.73|0
1733927730000|2024-12-11 14:35:30|2073.78|2073.78|2073.82|2073.82|2073.82|2073.82|2073.78|2073.78|0
1733927750000|2024-12-11 14:35:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1733927770000|2024-12-11 14:36:10|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1733927790000|2024-12-11 14:36:30|2073.09|2073.09|2072.99|2072.99|2073.09|2073.09|2072.95|2072.95|0
1733927800000|2024-12-11 14:36:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1733927820000|2024-12-11 14:37:00|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1733927830000|2024-12-11 14:37:10|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1733927840000|2024-12-11 14:37:20|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1733927860000|2024-12-11 14:37:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1733927870000|2024-12-11 14:37:50|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1733927880000|2024-12-11 14:38:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1733927890000|2024-12-11 14:38:10|2072.95|2072.95|2072.88|2072.88|2072.95|2072.95|2072.88|2072.88|0
1733927960000|2024-12-11 14:39:20|2073.13|2073.13|2073.25|2073.25|2073.25|2073.25|2073.13|2073.13|0
1733927980000|2024-12-11 14:39:40|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1733927990000|2024-12-11 14:39:50|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1733928000000|2024-12-11 14:40:00|2073.3|2073.3|2074.2|2074.2|2074.2|2074.2|2073.3|2073.3|0
1733928010000|2024-12-11 14:40:10|2074.29|2074.29|2074.51|2074.51|2074.51|2074.51|2074.29|2074.29|0
1733928030000|2024-12-11 14:40:30|2074.63|2074.63|2074.54|2074.54|2074.63|2074.63|2074.54|2074.54|0
1733928040000|2024-12-11 14:40:40|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1733928080000|2024-12-11 14:41:20|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1733928090000|2024-12-11 14:41:30|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1733928100000|2024-12-11 14:41:40|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1733928110000|2024-12-11 14:41:50|2074.68|2074.68|2074.51|2074.51|2074.68|2074.68|2074.51|2074.51|0
1733928120000|2024-12-11 14:42:00|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1733928130000|2024-12-11 14:42:10|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1733928140000|2024-12-11 14:42:20|2074.31|2074.31|2074.09|2074.09|2074.31|2074.31|2074.09|2074.09|0
1733928150000|2024-12-11 14:42:30|2073.97|2073.97|2073.29|2073.29|2073.97|2073.97|2073.29|2073.29|0
1733928160000|2024-12-11 14:42:40|2073.11|2073.11|2073.04|2073.04|2073.11|2073.11|2073.04|2073.04|0
1733928200000|2024-12-11 14:43:20|2072.96|2072.96|2073.1|2073.1|2073.1|2073.1|2072.96|2072.96|0
1733928210000|2024-12-11 14:43:30|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1733928230000|2024-12-11 14:43:50|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1733928260000|2024-12-11 14:44:20|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1733928300000|2024-12-11 14:45:00|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1733928340000|2024-12-11 14:45:40|2072.99|2072.99|2073.02|2073.02|2073.02|2073.02|2072.99|2072.99|0
1733928350000|2024-12-11 14:45:50|2073.39|2073.39|2073.63|2073.63|2073.63|2073.63|2073.39|2073.39|0
1733928360000|2024-12-11 14:46:00|2073.77|2073.77|2073.74|2073.74|2073.77|2073.77|2073.65|2073.65|0
1733928370000|2024-12-11 14:46:10|2073.83|2073.83|2073.83|2073.83|2073.88|2073.88|2073.83|2073.83|0
1733928380000|2024-12-11 14:46:20|2073.95|2073.95|2074.48|2074.48|2074.53|2074.53|2073.95|2073.95|0
1733928390000|2024-12-11 14:46:30|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1733928420000|2024-12-11 14:47:00|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|0
1733928430000|2024-12-11 14:47:10|2074.57|2074.57|2074.48|2074.48|2074.57|2074.57|2074.48|2074.48|0
1733928450000|2024-12-11 14:47:30|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1733928460000|2024-12-11 14:47:40|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1733928490000|2024-12-11 14:48:10|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1733928500000|2024-12-11 14:48:20|2074.53|2074.53|2074.65|2074.65|2074.65|2074.65|2074.53|2074.53|0
1733928510000|2024-12-11 14:48:30|2074.77|2074.77|2075.07|2075.07|2075.1|2075.1|2074.77|2074.77|0
1733928520000|2024-12-11 14:48:40|2074.82|2074.82|2074.94|2074.94|2074.94|2074.94|2074.82|2074.82|0
1733928530000|2024-12-11 14:48:50|2075|2075|2075|2075|2075|2075|2075|2075|0
1733928540000|2024-12-11 14:49:00|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1733928590000|2024-12-11 14:49:50|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1733928600000|2024-12-11 14:50:00|2075.14|2075.14|2074.98|2074.98|2075.14|2075.14|2074.98|2074.98|0
1733928630000|2024-12-11 14:50:30|2075.07|2075.07|2074.86|2074.86|2075.07|2075.07|2074.86|2074.86|0
1733928640000|2024-12-11 14:50:40|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1733928660000|2024-12-11 14:51:00|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1733928710000|2024-12-11 14:51:50|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1733928770000|2024-12-11 14:52:50|2074.58|2074.58|2074.27|2074.27|2074.58|2074.58|2074.27|2074.27|0
1733928820000|2024-12-11 14:53:40|2074.22|2074.22|2074.32|2074.32|2074.32|2074.32|2074.22|2074.22|0
1733928840000|2024-12-11 14:54:00|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1733928850000|2024-12-11 14:54:10|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1733928860000|2024-12-11 14:54:20|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1733928870000|2024-12-11 14:54:30|2074.5|2074.5|2074.41|2074.41|2074.5|2074.5|2074.41|2074.41|0
1733928880000|2024-12-11 14:54:40|2074.24|2074.24|2074.07|2074.07|2074.24|2074.24|2074.07|2074.07|0
1733928930000|2024-12-11 14:55:30|2074.09|2074.09|2074.18|2074.18|2074.18|2074.18|2074.09|2074.09|0
1733928980000|2024-12-11 14:56:20|2073.85|2073.85|2073.5|2073.5|2073.85|2073.85|2073.41|2073.41|0
1733928990000|2024-12-11 14:56:30|2073.41|2073.41|2072.18|2072.18|2073.41|2073.41|2072.18|2072.18|0
1733929000000|2024-12-11 14:56:40|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1733929020000|2024-12-11 14:57:00|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1733929030000|2024-12-11 14:57:10|2071.92|2071.92|2071.9|2071.9|2071.92|2071.92|2071.9|2071.9|0
1733929040000|2024-12-11 14:57:20|2071.78|2071.78|2071.74|2071.74|2071.78|2071.78|2071.74|2071.74|0
1733929060000|2024-12-11 14:57:40|2071.67|2071.67|2071.47|2071.47|2071.67|2071.67|2071.47|2071.47|0
1733929070000|2024-12-11 14:57:50|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1733929090000|2024-12-11 14:58:10|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1733929100000|2024-12-11 14:58:20|2071.56|2071.56|2071.59|2071.59|2071.59|2071.59|2071.56|2071.56|0
1733929110000|2024-12-11 14:58:30|2071.63|2071.63|2071.72|2071.72|2071.72|2071.72|2071.63|2071.63|0
1733929130000|2024-12-11 14:58:50|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1733929140000|2024-12-11 14:59:00|2071.47|2071.47|2071.23|2071.23|2071.47|2071.47|2071.2|2071.2|0
1733929150000|2024-12-11 14:59:10|2071.27|2071.27|2071.18|2071.18|2071.27|2071.27|2071.18|2071.18|0
1733929180000|2024-12-11 14:59:40|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1733929190000|2024-12-11 14:59:50|2071.25|2071.25|2071.2|2071.2|2071.25|2071.25|2071.2|2071.2|0
1733929200000|2024-12-11 15:00:00|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1733929220000|2024-12-11 15:00:20|2070.99|2070.99|2070.86|2070.86|2070.99|2070.99|2070.86|2070.86|0
1733929230000|2024-12-11 15:00:30|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1733929240000|2024-12-11 15:00:40|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1733929250000|2024-12-11 15:00:50|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.23|2070.23|0
1733929260000|2024-12-11 15:01:00|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1733929280000|2024-12-11 15:01:20|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1733929310000|2024-12-11 15:01:50|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1733929330000|2024-12-11 15:02:10|2069.52|2069.52|2069.64|2069.64|2069.64|2069.64|2069.52|2069.52|0
1733929340000|2024-12-11 15:02:20|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1733929350000|2024-12-11 15:02:30|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1733929360000|2024-12-11 15:02:40|2069.12|2069.12|2068.95|2068.95|2069.12|2069.12|2068.95|2068.95|0
1733929370000|2024-12-11 15:02:50|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1733929380000|2024-12-11 15:03:00|2069.08|2069.08|2069.12|2069.12|2069.12|2069.12|2069.08|2069.08|0
1733929400000|2024-12-11 15:03:20|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1733929410000|2024-12-11 15:03:30|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1733929420000|2024-12-11 15:03:40|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1733929430000|2024-12-11 15:03:50|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1733929440000|2024-12-11 15:04:00|2068.55|2068.55|2068.64|2068.64|2068.64|2068.64|2068.55|2068.55|0
1733929450000|2024-12-11 15:04:10|2068.69|2068.69|2068.6|2068.6|2068.69|2068.69|2068.6|2068.6|0
1733929460000|2024-12-11 15:04:20|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1733929470000|2024-12-11 15:04:30|2068.5|2068.5|2068.54|2068.54|2068.54|2068.54|2068.5|2068.5|0
1733929480000|2024-12-11 15:04:40|2068.29|2068.29|2068.24|2068.24|2068.29|2068.29|2068.24|2068.24|0
1733929490000|2024-12-11 15:04:50|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1733929500000|2024-12-11 15:05:00|2068.03|2068.03|2067.66|2067.66|2068.03|2068.03|2067.66|2067.66|0
1733929510000|2024-12-11 15:05:10|2067.36|2067.36|2066.22|2066.22|2067.36|2067.36|2066.18|2066.18|0
1733929520000|2024-12-11 15:05:20|2066.32|2066.32|2066.27|2066.27|2066.32|2066.32|2066.27|2066.27|0
1733929560000|2024-12-11 15:06:00|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1733929590000|2024-12-11 15:06:30|2066.26|2066.26|2065.25|2065.25|2066.26|2066.26|2065.12|2065.12|0
1733929600000|2024-12-11 15:06:40|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1733929610000|2024-12-11 15:06:50|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1733929660000|2024-12-11 15:07:40|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1733929680000|2024-12-11 15:08:00|2065.06|2065.06|2065.13|2065.13|2065.13|2065.13|2065.06|2065.06|0
1733929690000|2024-12-11 15:08:10|2065.05|2065.05|2064.89|2064.89|2065.05|2065.05|2064.84|2064.84|0
1733929710000|2024-12-11 15:08:30|2064.76|2064.76|2064.8|2064.8|2064.89|2064.89|2064.76|2064.76|0
1733929720000|2024-12-11 15:08:40|2064.65|2064.65|2064.45|2064.45|2064.69|2064.69|2064.45|2064.45|0
1733929730000|2024-12-11 15:08:50|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1733929750000|2024-12-11 15:09:10|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1733929800000|2024-12-11 15:10:00|2064.59|2064.59|2064.79|2064.79|2064.79|2064.79|2064.59|2064.59|0
1733929810000|2024-12-11 15:10:10|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|0
1733929840000|2024-12-11 15:10:40|2064.83|2064.83|2064.77|2064.77|2064.83|2064.83|2064.77|2064.77|0
1733929860000|2024-12-11 15:11:00|2064.51|2064.51|2064.05|2064.05|2064.51|2064.51|2063.8|2063.8|0
1733929870000|2024-12-11 15:11:10|2063.92|2063.92|2063.88|2063.88|2063.92|2063.92|2063.88|2063.88|0
1733929880000|2024-12-11 15:11:20|2063.79|2063.79|2063.7|2063.7|2063.79|2063.79|2063.7|2063.7|0
1733929890000|2024-12-11 15:11:30|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1733929900000|2024-12-11 15:11:40|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1733929930000|2024-12-11 15:12:10|2063.38|2063.38|2062.94|2062.94|2063.38|2063.38|2062.94|2062.94|0
1733929940000|2024-12-11 15:12:20|2062.84|2062.84|2063.09|2063.09|2063.09|2063.09|2062.84|2062.84|0
1733929950000|2024-12-11 15:12:30|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1733929960000|2024-12-11 15:12:40|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1733929980000|2024-12-11 15:13:00|2063.31|2063.31|2063.42|2063.42|2063.42|2063.42|2063.31|2063.31|0
1733930000000|2024-12-11 15:13:20|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1733930040000|2024-12-11 15:14:00|2063.31|2063.31|2063.28|2063.28|2063.31|2063.31|2063.1|2063.1|0
1733930050000|2024-12-11 15:14:10|2063.19|2063.19|2063.1|2063.1|2063.19|2063.19|2063.1|2063.1|0
1733930060000|2024-12-11 15:14:20|2063.04|2063.04|2063.16|2063.16|2063.16|2063.16|2063.04|2063.04|0
1733930070000|2024-12-11 15:14:30|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1733930100000|2024-12-11 15:15:00|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1733930120000|2024-12-11 15:15:20|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1733930130000|2024-12-11 15:15:30|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1733930140000|2024-12-11 15:15:40|2062.87|2062.87|2062.46|2062.46|2062.87|2062.87|2062.46|2062.46|0
1733930150000|2024-12-11 15:15:50|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1733930160000|2024-12-11 15:16:00|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|0
1733930170000|2024-12-11 15:16:10|2062.46|2062.46|2061.83|2061.83|2062.46|2062.46|2061.83|2061.83|0
1733930180000|2024-12-11 15:16:20|2061.77|2061.77|2061.49|2061.49|2061.77|2061.77|2061.28|2061.28|0
1733930190000|2024-12-11 15:16:30|2061.46|2061.46|2061.43|2061.43|2061.46|2061.46|2061.43|2061.43|0
1733930200000|2024-12-11 15:16:40|2061.52|2061.52|2061.4|2061.4|2061.52|2061.52|2061.4|2061.4|0
1733930210000|2024-12-11 15:16:50|2061.22|2061.22|2061.31|2061.31|2061.31|2061.31|2061.22|2061.22|0
1733930220000|2024-12-11 15:17:00|2061.08|2061.08|2061.03|2061.03|2061.08|2061.08|2061.03|2061.03|0
1733930230000|2024-12-11 15:17:10|2060.94|2060.94|2060.91|2060.91|2060.94|2060.94|2060.91|2060.91|0
1733930240000|2024-12-11 15:17:20|2060.88|2060.88|2060.79|2060.79|2060.88|2060.88|2060.79|2060.79|0
1733930250000|2024-12-11 15:17:30|2060.52|2060.52|2060.3|2060.3|2060.52|2060.52|2060.3|2060.3|0
1733930290000|2024-12-11 15:18:10|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1733930300000|2024-12-11 15:18:20|2060.13|2060.13|2059.95|2059.95|2060.13|2060.13|2059.95|2059.95|0
1733930310000|2024-12-11 15:18:30|2059.83|2059.83|2059.75|2059.75|2059.83|2059.83|2059.66|2059.66|0
1733930320000|2024-12-11 15:18:40|2060.12|2060.12|2060.21|2060.21|2060.21|2060.21|2060.12|2060.12|0
1733930330000|2024-12-11 15:18:50|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1733930340000|2024-12-11 15:19:00|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1733930360000|2024-12-11 15:19:20|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1733930390000|2024-12-11 15:19:50|2060.28|2060.28|2060.16|2060.16|2060.28|2060.28|2060.16|2060.16|0
1733930400000|2024-12-11 15:20:00|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1733930410000|2024-12-11 15:20:10|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1733930420000|2024-12-11 15:20:20|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1733930430000|2024-12-11 15:20:30|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1733930470000|2024-12-11 15:21:10|2060.24|2060.24|2060.33|2060.33|2060.33|2060.33|2060.24|2060.24|0
1733930490000|2024-12-11 15:21:30|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1733930500000|2024-12-11 15:21:40|2060.13|2060.13|2060.22|2060.22|2060.22|2060.22|2060.13|2060.13|0
1733930510000|2024-12-11 15:21:50|2060.13|2060.13|2060.22|2060.22|2060.22|2060.22|2060.13|2060.13|0
1733930520000|2024-12-11 15:22:00|2060.34|2060.34|2060.39|2060.39|2060.39|2060.39|2060.34|2060.34|0
1733930540000|2024-12-11 15:22:20|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1733930580000|2024-12-11 15:23:00|2060.37|2060.37|2060.55|2060.55|2060.55|2060.55|2060.37|2060.37|0
1733930590000|2024-12-11 15:23:10|2060.64|2060.64|2061.01|2061.01|2061.03|2061.03|2060.64|2060.64|0
1733930630000|2024-12-11 15:23:50|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1733930660000|2024-12-11 15:24:20|2060.91|2060.91|2060.83|2060.83|2060.91|2060.91|2060.83|2060.83|0
1733930670000|2024-12-11 15:24:30|2060.93|2060.93|2060.88|2060.88|2060.93|2060.93|2060.88|2060.88|0
1733930680000|2024-12-11 15:24:40|2060.79|2060.79|2060.84|2060.84|2060.84|2060.84|2060.79|2060.79|0
1733930740000|2024-12-11 15:25:40|2060.72|2060.72|2060.91|2060.91|2060.91|2060.91|2060.72|2060.72|0
1733930750000|2024-12-11 15:25:50|2061.02|2061.02|2061.02|2061.02|2061.15|2061.15|2061.02|2061.02|0
1733930770000|2024-12-11 15:26:10|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1733930790000|2024-12-11 15:26:30|2061.03|2061.03|2060.96|2060.96|2061.03|2061.03|2060.96|2060.96|0
1733930850000|2024-12-11 15:27:30|2060.87|2060.87|2060.6|2060.6|2060.87|2060.87|2060.6|2060.6|0
1733930860000|2024-12-11 15:27:40|2060.65|2060.65|2060.31|2060.31|2060.65|2060.65|2060.31|2060.31|0
1733930880000|2024-12-11 15:28:00|2060.18|2060.18|2060.31|2060.31|2060.31|2060.31|2060.18|2060.18|0
1733930890000|2024-12-11 15:28:10|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1733930900000|2024-12-11 15:28:20|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1733930930000|2024-12-11 15:28:50|2060.27|2060.27|2060.32|2060.32|2060.32|2060.32|2060.27|2060.27|0
1733930990000|2024-12-11 15:29:50|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1733931000000|2024-12-11 15:30:00|2060.2|2060.2|2060.07|2060.07|2060.2|2060.2|2060.04|2060.04|0
1733931010000|2024-12-11 15:30:10|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1733931020000|2024-12-11 15:30:20|2060.07|2060.07|2060.2|2060.2|2060.2|2060.2|2060.07|2060.07|0
1733931030000|2024-12-11 15:30:30|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1733931040000|2024-12-11 15:30:40|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1733931050000|2024-12-11 15:30:50|2059.96|2059.96|2059.79|2059.79|2060.07|2060.07|2059.75|2059.75|0
1733931060000|2024-12-11 15:31:00|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1733931080000|2024-12-11 15:31:20|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1733931100000|2024-12-11 15:31:40|2059.84|2059.84|2059.71|2059.71|2059.84|2059.84|2059.71|2059.71|0
1733931110000|2024-12-11 15:31:50|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1733931120000|2024-12-11 15:32:00|2059.67|2059.67|2059.7|2059.7|2059.7|2059.7|2059.58|2059.58|0
1733931130000|2024-12-11 15:32:10|2059.26|2059.26|2059.23|2059.23|2059.35|2059.35|2059.23|2059.23|0
1733931140000|2024-12-11 15:32:20|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1733931170000|2024-12-11 15:32:50|2059.1|2059.1|2059.01|2059.01|2059.1|2059.1|2059.01|2059.01|0
1733931200000|2024-12-11 15:33:20|2059.13|2059.13|2059.01|2059.01|2059.13|2059.13|2059.01|2059.01|0
1733931210000|2024-12-11 15:33:30|2058.93|2058.93|2057.84|2057.84|2058.93|2058.93|2057.84|2057.84|0
1733931220000|2024-12-11 15:33:40|2057.6|2057.6|2056.9|2056.9|2057.6|2057.6|2056.9|2056.9|0
1733931230000|2024-12-11 15:33:50|2056.78|2056.78|2056.55|2056.55|2056.78|2056.78|2056.55|2056.55|0
1733931240000|2024-12-11 15:34:00|2056.3|2056.3|2055.82|2055.82|2056.3|2056.3|2055.82|2055.82|0
1733931250000|2024-12-11 15:34:10|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1733931260000|2024-12-11 15:34:20|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1733931270000|2024-12-11 15:34:30|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1733931280000|2024-12-11 15:34:40|2055.35|2055.35|2055.23|2055.23|2055.35|2055.35|2055.23|2055.23|0
1733931290000|2024-12-11 15:34:50|2055.35|2055.35|2054.33|2054.33|2055.35|2055.35|2054.33|2054.33|0
1733931300000|2024-12-11 15:35:00|2054.3|2054.3|2053.96|2053.96|2054.3|2054.3|2053.96|2053.96|0
1733931310000|2024-12-11 15:35:10|2054|2054|2053.89|2053.89|2054|2054|2053.89|2053.89|0
1733931320000|2024-12-11 15:35:20|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1733931330000|2024-12-11 15:35:30|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1733931340000|2024-12-11 15:35:40|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1733931370000|2024-12-11 15:36:10|2053.61|2053.61|2053.39|2053.39|2053.61|2053.61|2053.39|2053.39|0
1733931380000|2024-12-11 15:36:20|2053.3|2053.3|2053.08|2053.08|2053.3|2053.3|2053.08|2053.08|0
1733931390000|2024-12-11 15:36:30|2052.99|2052.99|2053.02|2053.02|2053.02|2053.02|2052.99|2052.99|0
1733931400000|2024-12-11 15:36:40|2052.97|2052.97|2052.84|2052.84|2052.97|2052.97|2052.84|2052.84|0
1733931410000|2024-12-11 15:36:50|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1733931420000|2024-12-11 15:37:00|2053.33|2053.33|2053.09|2053.09|2053.33|2053.33|2053.09|2053.09|0
1733931500000|2024-12-11 15:38:20|2053.02|2053.02|2052.94|2052.94|2053.02|2053.02|2052.94|2052.94|0
1733931510000|2024-12-11 15:38:30|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1733931530000|2024-12-11 15:38:50|2052.85|2052.85|2052.76|2052.76|2052.85|2052.85|2052.76|2052.76|0
1733931540000|2024-12-11 15:39:00|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1733931550000|2024-12-11 15:39:10|2052.59|2052.59|2052.04|2052.04|2052.59|2052.59|2052.04|2052.04|0
1733931560000|2024-12-11 15:39:20|2052.15|2052.15|2052.28|2052.28|2052.28|2052.28|2052.15|2052.15|0
1733931570000|2024-12-11 15:39:30|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1733931600000|2024-12-11 15:40:00|2052.23|2052.23|2052.05|2052.05|2052.23|2052.23|2052.05|2052.05|0
1733931620000|2024-12-11 15:40:20|2052.14|2052.14|2052.32|2052.32|2052.32|2052.32|2052.14|2052.14|0
1733931630000|2024-12-11 15:40:30|2052.41|2052.41|2053.02|2053.02|2053.02|2053.02|2052.41|2052.41|0
1733931650000|2024-12-11 15:40:50|2053.05|2053.05|2053.14|2053.14|2053.14|2053.14|2053.05|2053.05|0
1733931660000|2024-12-11 15:41:00|2053.26|2053.26|2053.37|2053.37|2053.37|2053.37|2053.26|2053.26|0
1733931680000|2024-12-11 15:41:20|2053.62|2053.62|2053.64|2053.64|2053.64|2053.64|2053.62|2053.62|0
1733931710000|2024-12-11 15:41:50|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1733931720000|2024-12-11 15:42:00|2053.87|2053.87|2053.98|2053.98|2053.98|2053.98|2053.87|2053.87|0
1733931730000|2024-12-11 15:42:10|2054.29|2054.29|2054.19|2054.19|2054.29|2054.29|2054.19|2054.19|0
1733931740000|2024-12-11 15:42:20|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1733931760000|2024-12-11 15:42:40|2054.34|2054.34|2054.4|2054.4|2054.4|2054.4|2054.34|2054.34|0
1733931770000|2024-12-11 15:42:50|2054.45|2054.45|2054.4|2054.4|2054.45|2054.45|2054.4|2054.4|0
1733931790000|2024-12-11 15:43:10|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1733931800000|2024-12-11 15:43:20|2054.54|2054.54|2054.62|2054.62|2054.62|2054.62|2054.54|2054.54|0
1733931840000|2024-12-11 15:44:00|2054.86|2054.86|2054.65|2054.65|2054.86|2054.86|2054.65|2054.65|0
1733931870000|2024-12-11 15:44:30|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1733931920000|2024-12-11 15:45:20|2054.9|2054.9|2054.83|2054.83|2055.07|2055.07|2054.83|2054.83|0
1733931940000|2024-12-11 15:45:40|2054.97|2054.97|2055.9|2055.9|2055.9|2055.9|2054.97|2054.97|0
1733931950000|2024-12-11 15:45:50|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1733931970000|2024-12-11 15:46:10|2056.05|2056.05|2055.89|2055.89|2056.05|2056.05|2055.89|2055.89|0
1733931990000|2024-12-11 15:46:30|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1733932010000|2024-12-11 15:46:50|2055.9|2055.9|2055.84|2055.84|2055.9|2055.9|2055.84|2055.84|0
1733932020000|2024-12-11 15:47:00|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1733932030000|2024-12-11 15:47:10|2056.17|2056.17|2056.53|2056.53|2056.53|2056.53|2056.17|2056.17|0
1733932040000|2024-12-11 15:47:20|2056.29|2056.29|2056.41|2056.41|2056.41|2056.41|2056.29|2056.29|0
1733932050000|2024-12-11 15:47:30|2056.29|2056.29|2056.38|2056.38|2056.38|2056.38|2056.29|2056.29|0
1733932070000|2024-12-11 15:47:50|2056.46|2056.46|2056.53|2056.53|2056.53|2056.53|2056.46|2056.46|0
1733932080000|2024-12-11 15:48:00|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1733932100000|2024-12-11 15:48:20|2056.82|2056.82|2056.99|2056.99|2056.99|2056.99|2056.82|2056.82|0
1733932120000|2024-12-11 15:48:40|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1733932130000|2024-12-11 15:48:50|2057.25|2057.25|2057.32|2057.32|2057.32|2057.32|2057.25|2057.25|0
1733932140000|2024-12-11 15:49:00|2057.69|2057.69|2057.92|2057.92|2057.97|2057.97|2057.69|2057.69|0
1733932160000|2024-12-11 15:49:20|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1733932170000|2024-12-11 15:49:30|2057.88|2057.88|2057.92|2057.92|2057.92|2057.92|2057.88|2057.88|0
1733932200000|2024-12-11 15:50:00|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1733932210000|2024-12-11 15:50:10|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1733932220000|2024-12-11 15:50:20|2057.71|2057.71|2057.77|2057.77|2057.77|2057.77|2057.71|2057.71|0
1733932230000|2024-12-11 15:50:30|2057.81|2057.81|2057.69|2057.69|2057.81|2057.81|2057.69|2057.69|0
1733932260000|2024-12-11 15:51:00|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1733932270000|2024-12-11 15:51:10|2057.56|2057.56|2057.76|2057.76|2057.8|2057.8|2057.56|2057.56|0
1733932280000|2024-12-11 15:51:20|2057.83|2057.83|2057.9|2057.9|2057.9|2057.9|2057.83|2057.83|0
1733932300000|2024-12-11 15:51:40|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1733932310000|2024-12-11 15:51:50|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1733932340000|2024-12-11 15:52:20|2057.85|2057.85|2057.87|2057.87|2057.87|2057.87|2057.85|2057.85|0
1733932350000|2024-12-11 15:52:30|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1733932360000|2024-12-11 15:52:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1733932370000|2024-12-11 15:52:50|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1733932410000|2024-12-11 15:53:30|2058.15|2058.15|2058.27|2058.27|2058.27|2058.27|2058.15|2058.15|0
1733932420000|2024-12-11 15:53:40|2058.2|2058.2|2058.17|2058.17|2058.2|2058.2|2058.17|2058.17|0
1733932440000|2024-12-11 15:54:00|2058.3|2058.3|2058.38|2058.38|2058.38|2058.38|2058.3|2058.3|0
1733932480000|2024-12-11 15:54:40|2058.32|2058.32|2058.44|2058.44|2058.44|2058.44|2058.32|2058.32|0
1733932490000|2024-12-11 15:54:50|2058.53|2058.53|2058.46|2058.46|2058.53|2058.53|2058.46|2058.46|0
1733932500000|2024-12-11 15:55:00|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1733932520000|2024-12-11 15:55:20|2058.29|2058.29|2057.97|2057.97|2058.29|2058.29|2057.9|2057.9|0
1733932530000|2024-12-11 15:55:30|2057.88|2057.88|2057.62|2057.62|2057.88|2057.88|2057.62|2057.62|0
1733932560000|2024-12-11 15:56:00|2057.57|2057.57|2057.5|2057.5|2057.62|2057.62|2057.5|2057.5|0
1733932600000|2024-12-11 15:56:40|2057.54|2057.54|2057.91|2057.91|2057.91|2057.91|2057.54|2057.54|0
1733932610000|2024-12-11 15:56:50|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1733932620000|2024-12-11 15:57:00|2058.13|2058.13|2058.24|2058.24|2058.24|2058.24|2058.13|2058.13|0
1733932640000|2024-12-11 15:57:20|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1733932660000|2024-12-11 15:57:40|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1733932670000|2024-12-11 15:57:50|2058.27|2058.27|2058.41|2058.41|2058.41|2058.41|2058.27|2058.27|0
1733932680000|2024-12-11 15:58:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733932740000|2024-12-11 15:59:00|2058.83|2058.83|2059.13|2059.13|2059.13|2059.13|2058.83|2058.83|0
1733932770000|2024-12-11 15:59:30|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|0
1733932790000|2024-12-11 15:59:50|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1733932810000|2024-12-11 16:00:10|2059.08|2059.08|2059.2|2059.2|2059.2|2059.2|2059.08|2059.08|0
1733932830000|2024-12-11 16:00:30|2059.12|2059.12|2059.05|2059.05|2059.12|2059.12|2059.05|2059.05|0
1733932840000|2024-12-11 16:00:40|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1733932860000|2024-12-11 16:01:00|2058.86|2058.86|2058.73|2058.73|2058.91|2058.91|2058.73|2058.73|0
1733932880000|2024-12-11 16:01:20|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1733932890000|2024-12-11 16:01:30|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1733932930000|2024-12-11 16:02:10|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1733933010000|2024-12-11 16:03:30|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1733933030000|2024-12-11 16:03:50|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1733933050000|2024-12-11 16:04:10|2059.22|2059.22|2059.1|2059.1|2059.22|2059.22|2059.1|2059.1|0
1733933060000|2024-12-11 16:04:20|2059.17|2059.17|2058.92|2058.92|2059.17|2059.17|2058.92|2058.92|0
1733933070000|2024-12-11 16:04:30|2059.05|2059.05|2058.92|2058.92|2059.05|2059.05|2058.92|2058.92|0
1733933080000|2024-12-11 16:04:40|2058.56|2058.56|2058.43|2058.43|2058.56|2058.56|2058.43|2058.43|0
1733933090000|2024-12-11 16:04:50|2058.92|2058.92|2059.01|2059.01|2059.01|2059.01|2058.92|2058.92|0
1733933120000|2024-12-11 16:05:20|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1733933130000|2024-12-11 16:05:30|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|0
1733933140000|2024-12-11 16:05:40|2059|2059|2059|2059|2059|2059|2059|2059|0
1733933170000|2024-12-11 16:06:10|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1733933180000|2024-12-11 16:06:20|2059.46|2059.46|2059.6|2059.6|2059.6|2059.6|2059.46|2059.46|0
1733933190000|2024-12-11 16:06:30|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1733933200000|2024-12-11 16:06:40|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1733933220000|2024-12-11 16:07:00|2059.56|2059.56|2059.5|2059.5|2059.56|2059.56|2059.5|2059.5|0
1733933280000|2024-12-11 16:08:00|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1733933290000|2024-12-11 16:08:10|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1733933300000|2024-12-11 16:08:20|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1733933310000|2024-12-11 16:08:30|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|0
1733933320000|2024-12-11 16:08:40|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1733933340000|2024-12-11 16:09:00|2059.63|2059.63|2059.82|2059.82|2059.82|2059.82|2059.63|2059.63|0
1733933360000|2024-12-11 16:09:20|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|0
1733933370000|2024-12-11 16:09:30|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1733933400000|2024-12-11 16:10:00|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1733933420000|2024-12-11 16:10:20|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1733933430000|2024-12-11 16:10:30|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1733933460000|2024-12-11 16:11:00|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1733933470000|2024-12-11 16:11:10|2060.47|2060.47|2061.17|2061.17|2061.18|2061.18|2060.47|2060.47|0
1733933480000|2024-12-11 16:11:20|2061.24|2061.24|2061.28|2061.28|2061.28|2061.28|2061.24|2061.24|0
1733933500000|2024-12-11 16:11:40|2061.33|2061.33|2061.33|2061.33|2061.39|2061.39|2061.33|2061.33|0
1733933510000|2024-12-11 16:11:50|2061.39|2061.39|2061.25|2061.25|2061.39|2061.39|2061.16|2061.16|0
1733933540000|2024-12-11 16:12:20|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1733933550000|2024-12-11 16:12:30|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|0
1733933560000|2024-12-11 16:12:40|2061.34|2061.34|2061.44|2061.44|2061.44|2061.44|2061.34|2061.34|0
1733933580000|2024-12-11 16:13:00|2061.35|2061.35|2061.4|2061.4|2061.4|2061.4|2061.35|2061.35|0
1733933590000|2024-12-11 16:13:10|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1733933600000|2024-12-11 16:13:20|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1733933610000|2024-12-11 16:13:30|2061.33|2061.33|2061.16|2061.16|2061.33|2061.33|2061.16|2061.16|0
1733933620000|2024-12-11 16:13:40|2061.07|2061.07|2060.94|2060.94|2061.07|2061.07|2060.94|2060.94|0
1733933630000|2024-12-11 16:13:50|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1733933640000|2024-12-11 16:14:00|2060.67|2060.67|2060.76|2060.76|2060.76|2060.76|2060.67|2060.67|0
1733933660000|2024-12-11 16:14:20|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1733933680000|2024-12-11 16:14:40|2060.68|2060.68|2060.63|2060.63|2060.68|2060.68|2060.63|2060.63|0
1733933690000|2024-12-11 16:14:50|2060.6|2060.6|2060.56|2060.56|2060.6|2060.6|2060.56|2060.56|0
1733933700000|2024-12-11 16:15:00|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1733933710000|2024-12-11 16:15:10|2060.37|2060.37|2060.44|2060.44|2060.44|2060.44|2060.37|2060.37|0
1733933720000|2024-12-11 16:15:20|2060.48|2060.48|2060.58|2060.58|2060.58|2060.58|2060.48|2060.48|0
1733933730000|2024-12-11 16:15:30|2060.5|2060.5|2060.67|2060.67|2060.67|2060.67|2060.5|2060.5|0
1733933750000|2024-12-11 16:15:50|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1733933760000|2024-12-11 16:16:00|2060.8|2060.8|2060.77|2060.77|2060.8|2060.8|2060.77|2060.77|0
1733933770000|2024-12-11 16:16:10|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1733933780000|2024-12-11 16:16:20|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1733933790000|2024-12-11 16:16:30|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|0
1733933800000|2024-12-11 16:16:40|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1733933830000|2024-12-11 16:17:10|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1733933840000|2024-12-11 16:17:20|2060.69|2060.69|2060.75|2060.75|2060.75|2060.75|2060.69|2060.69|0
1733933860000|2024-12-11 16:17:40|2060.63|2060.63|2060.87|2060.87|2060.87|2060.87|2060.63|2060.63|0
1733933880000|2024-12-11 16:18:00|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1733933890000|2024-12-11 16:18:10|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1733933900000|2024-12-11 16:18:20|2060.84|2060.84|2060.71|2060.71|2060.84|2060.84|2060.71|2060.71|0
1733933910000|2024-12-11 16:18:30|2060.59|2060.59|2060.47|2060.47|2060.59|2060.59|2060.47|2060.47|0
1733933920000|2024-12-11 16:18:40|2060.44|2060.44|2060.59|2060.59|2060.59|2060.59|2060.2|2060.2|0
1733933970000|2024-12-11 16:19:30|2060.51|2060.51|2060.45|2060.45|2060.51|2060.51|2060.45|2060.45|0
1733933980000|2024-12-11 16:19:40|2060.34|2060.34|2060.31|2060.31|2060.34|2060.34|2060.31|2060.31|0
1733933990000|2024-12-11 16:19:50|2060.33|2060.33|2060.21|2060.21|2060.46|2060.46|2060.21|2060.21|0
1733934000000|2024-12-11 16:20:00|2060.09|2060.09|2060.01|2060.01|2060.09|2060.09|2060.01|2060.01|0
1733934010000|2024-12-11 16:20:10|2060.25|2060.25|2060.25|2060.25|2060.38|2060.38|2060.25|2060.25|0
1733934030000|2024-12-11 16:20:30|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1733934070000|2024-12-11 16:21:10|2060.32|2060.32|2060.44|2060.44|2060.44|2060.44|2060.32|2060.32|0
1733934090000|2024-12-11 16:21:30|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1733934100000|2024-12-11 16:21:40|2060.21|2060.21|2060.14|2060.14|2060.27|2060.27|2060.14|2060.14|0
1733934110000|2024-12-11 16:21:50|2060.05|2060.05|2060.02|2060.02|2060.05|2060.05|2059.89|2059.89|0
1733934120000|2024-12-11 16:22:00|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1733934130000|2024-12-11 16:22:10|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1733934140000|2024-12-11 16:22:20|2059.95|2059.95|2059.74|2059.74|2059.95|2059.95|2059.74|2059.74|0
1733934150000|2024-12-11 16:22:30|2059.72|2059.72|2059.52|2059.52|2059.72|2059.72|2059.52|2059.52|0
1733934160000|2024-12-11 16:22:40|2059.43|2059.43|2059.51|2059.51|2059.55|2059.55|2059.43|2059.43|0
1733934170000|2024-12-11 16:22:50|2059.54|2059.54|2059.59|2059.59|2059.59|2059.59|2059.54|2059.54|0
1733934190000|2024-12-11 16:23:10|2059.64|2059.64|2059.57|2059.57|2059.64|2059.64|2059.57|2059.57|0
1733934210000|2024-12-11 16:23:30|2059.66|2059.66|2059.61|2059.61|2059.66|2059.66|2059.61|2059.61|0
1733934230000|2024-12-11 16:23:50|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1733934240000|2024-12-11 16:24:00|2059.19|2059.19|2059.08|2059.08|2059.19|2059.19|2058.95|2058.95|0
1733934260000|2024-12-11 16:24:20|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1733934280000|2024-12-11 16:24:40|2059.11|2059.11|2059.01|2059.01|2059.11|2059.11|2058.98|2058.98|0
1733934300000|2024-12-11 16:25:00|2059.13|2059.13|2059.13|2059.13|2059.17|2059.17|2059.1|2059.1|0
1733934310000|2024-12-11 16:25:10|2059.2|2059.2|2058.97|2058.97|2059.2|2059.2|2058.97|2058.97|0
1733934320000|2024-12-11 16:25:20|2058.84|2058.84|2058.39|2058.39|2058.84|2058.84|2058.39|2058.39|0
1733934330000|2024-12-11 16:25:30|2058.36|2058.36|2058.29|2058.29|2058.36|2058.36|2058.29|2058.29|0
1733934340000|2024-12-11 16:25:40|2058.42|2058.42|2058.34|2058.34|2058.42|2058.42|2058.29|2058.29|0
1733934360000|2024-12-11 16:26:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733934370000|2024-12-11 16:26:10|2058.38|2058.38|2058.67|2058.67|2058.67|2058.67|2058.38|2058.38|0
1733934380000|2024-12-11 16:26:20|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1733934390000|2024-12-11 16:26:30|2058.46|2058.46|2058.71|2058.71|2058.71|2058.71|2058.34|2058.34|0
1733934410000|2024-12-11 16:26:50|2058.77|2058.77|2058.88|2058.88|2058.88|2058.88|2058.77|2058.77|0
1733934420000|2024-12-11 16:27:00|2059.25|2059.25|2059.71|2059.71|2059.71|2059.71|2059.12|2059.12|0
1733934450000|2024-12-11 16:27:30|2059.8|2059.8|2059.67|2059.67|2059.8|2059.8|2059.67|2059.67|0
1733934460000|2024-12-11 16:27:40|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1733934470000|2024-12-11 16:27:50|2059.85|2059.85|2059.93|2059.93|2059.97|2059.97|2059.85|2059.85|0
1733934480000|2024-12-11 16:28:00|2060.03|2060.03|2059.99|2059.99|2060.03|2060.03|2059.83|2059.83|0
1733934490000|2024-12-11 16:28:10|2059.88|2059.88|2059.75|2059.75|2059.88|2059.88|2059.75|2059.75|0
1733934510000|2024-12-11 16:28:30|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|0
1733934520000|2024-12-11 16:28:40|2059.78|2059.78|2059.61|2059.61|2059.78|2059.78|2059.61|2059.61|0
1733934530000|2024-12-11 16:28:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1733934540000|2024-12-11 16:29:00|2059.84|2059.84|2059.78|2059.78|2059.84|2059.84|2059.51|2059.51|0
1733934550000|2024-12-11 16:29:10|2059.81|2059.81|2059.63|2059.63|2059.81|2059.81|2059.63|2059.63|0
1733934560000|2024-12-11 16:29:20|2059.73|2059.73|2059.6|2059.6|2059.73|2059.73|2059.6|2059.6|0
1733934570000|2024-12-11 16:29:30|2059.49|2059.49|2059.5|2059.5|2059.5|2059.5|2059.35|2059.35|0
1733934580000|2024-12-11 16:29:40|2059.33|2059.33|2059.34|2059.34|2059.4|2059.4|2059.21|2059.21|0
1733934590000|2024-12-11 16:29:50|2059.25|2059.25|2059.18|2059.18|2059.25|2059.25|2059.07|2059.07|0
1733904900000|2024-12-11 08:15:00|2072.34|2072.34|2072.23|2072.23|2072.34|2072.34|2072.23|2072.23|0
1733904910000|2024-12-11 08:15:10|2072.1|2072.1|2072.1|2072.1|2072.23|2072.23|2072.1|2072.1|0
1733904920000|2024-12-11 08:15:20|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1733904930000|2024-12-11 08:15:30|2070.88|2070.88|2070.63|2070.63|2070.88|2070.88|2070.63|2070.63|0
1733904940000|2024-12-11 08:15:40|2070.71|2070.71|2070.74|2070.74|2070.84|2070.84|2070.71|2070.71|0
1733904950000|2024-12-11 08:15:50|2070.59|2070.59|2070.41|2070.41|2070.59|2070.59|2070.32|2070.32|0
1733904960000|2024-12-11 08:16:00|2070.29|2070.29|2069.38|2069.38|2070.29|2070.29|2069.17|2069.17|0
1733904970000|2024-12-11 08:16:10|2069.5|2069.5|2069.47|2069.47|2069.5|2069.5|2069.38|2069.38|0
1733904980000|2024-12-11 08:16:20|2069.44|2069.44|2069.58|2069.58|2069.58|2069.58|2069.34|2069.34|0
1733905020000|2024-12-11 08:17:00|2069.53|2069.53|2069.39|2069.39|2069.53|2069.53|2069.39|2069.39|0
1733905080000|2024-12-11 08:18:00|2069.15|2069.15|2068.94|2068.94|2069.15|2069.15|2068.94|2068.94|0
1733905100000|2024-12-11 08:18:20|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.77|2068.77|0
1733905120000|2024-12-11 08:18:40|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1733905130000|2024-12-11 08:18:50|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1733905140000|2024-12-11 08:19:00|2069.28|2069.28|2069.4|2069.4|2069.4|2069.4|2069.28|2069.28|0
1733905150000|2024-12-11 08:19:10|2069.44|2069.44|2069.5|2069.5|2069.5|2069.5|2069.41|2069.41|0
1733905160000|2024-12-11 08:19:20|2069.37|2069.37|2069.12|2069.12|2069.37|2069.37|2069.04|2069.04|0
1733905170000|2024-12-11 08:19:30|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|0
1733905180000|2024-12-11 08:19:40|2068.83|2068.83|2068.61|2068.61|2068.83|2068.83|2068.61|2068.61|0
1733905190000|2024-12-11 08:19:50|2068.51|2068.51|2068.55|2068.55|2068.61|2068.61|2068.5|2068.5|0
1733905200000|2024-12-11 08:20:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1733905210000|2024-12-11 08:20:10|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1733905230000|2024-12-11 08:20:30|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1733905260000|2024-12-11 08:21:00|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1733905290000|2024-12-11 08:21:30|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1733905300000|2024-12-11 08:21:40|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1733905310000|2024-12-11 08:21:50|2068.33|2068.33|2068.58|2068.58|2068.58|2068.58|2068.33|2068.33|0
1733905320000|2024-12-11 08:22:00|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1733905350000|2024-12-11 08:22:30|2068.21|2068.21|2067.94|2067.94|2068.21|2068.21|2067.94|2067.94|0
1733905360000|2024-12-11 08:22:40|2067.85|2067.85|2068.22|2068.22|2068.22|2068.22|2067.85|2067.85|0
1733905380000|2024-12-11 08:23:00|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1733905390000|2024-12-11 08:23:10|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1733905400000|2024-12-11 08:23:20|2068.8|2068.8|2068.8|2068.8|2068.92|2068.92|2068.8|2068.8|0
1733905420000|2024-12-11 08:23:40|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1733905490000|2024-12-11 08:24:50|2068.55|2068.55|2068.44|2068.44|2068.55|2068.55|2068.32|2068.32|0
1733905500000|2024-12-11 08:25:00|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1733905510000|2024-12-11 08:25:10|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1733905520000|2024-12-11 08:25:20|2067.9|2067.9|2067.78|2067.78|2067.9|2067.9|2067.78|2067.78|0
1733905530000|2024-12-11 08:25:30|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1733905540000|2024-12-11 08:25:40|2067.16|2067.16|2067.07|2067.07|2067.16|2067.16|2067.07|2067.07|0
1733905550000|2024-12-11 08:25:50|2067.12|2067.12|2067.12|2067.12|2067.24|2067.24|2067.12|2067.12|0
1733905570000|2024-12-11 08:26:10|2067.24|2067.24|2066.88|2066.88|2067.24|2067.24|2066.88|2066.88|0
1733905580000|2024-12-11 08:26:20|2067|2067|2066.69|2066.69|2067|2067|2066.69|2066.69|0
1733905590000|2024-12-11 08:26:30|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733905600000|2024-12-11 08:26:40|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1733905620000|2024-12-11 08:27:00|2066.86|2066.86|2066.61|2066.61|2066.86|2066.86|2066.61|2066.61|0
1733905660000|2024-12-11 08:27:40|2067.1|2067.1|2066.86|2066.86|2067.1|2067.1|2066.86|2066.86|0
1733905670000|2024-12-11 08:27:50|2066.98|2066.98|2066.86|2066.86|2066.98|2066.98|2066.86|2066.86|0
1733905720000|2024-12-11 08:28:40|2066.95|2066.95|2066.83|2066.83|2066.95|2066.95|2066.83|2066.83|0
1733905730000|2024-12-11 08:28:50|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1733905740000|2024-12-11 08:29:00|2066.65|2066.65|2066.53|2066.53|2066.65|2066.65|2066.53|2066.53|0
1733905780000|2024-12-11 08:29:40|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1733905790000|2024-12-11 08:29:50|2066.56|2066.56|2066.37|2066.37|2066.56|2066.56|2066.37|2066.37|0
1733905800000|2024-12-11 08:30:00|2066.14|2066.14|2066.37|2066.37|2066.37|2066.37|2066.14|2066.14|0
1733905810000|2024-12-11 08:30:10|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|0
1733905820000|2024-12-11 08:30:20|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1733905830000|2024-12-11 08:30:30|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1733905840000|2024-12-11 08:30:40|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1733905870000|2024-12-11 08:31:10|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1733905900000|2024-12-11 08:31:40|2066.63|2066.63|2066.75|2066.75|2066.75|2066.75|2066.63|2066.63|0
1733905910000|2024-12-11 08:31:50|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1733905940000|2024-12-11 08:32:20|2066.84|2066.84|2067.2|2067.2|2067.2|2067.2|2066.84|2066.84|0
1733905960000|2024-12-11 08:32:40|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1733905970000|2024-12-11 08:32:50|2067.01|2067.01|2067.26|2067.26|2067.26|2067.26|2067.01|2067.01|0
1733905980000|2024-12-11 08:33:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1733905990000|2024-12-11 08:33:10|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1733906020000|2024-12-11 08:33:40|2067.35|2067.35|2067.71|2067.71|2067.71|2067.71|2067.35|2067.35|0
1733906050000|2024-12-11 08:34:10|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1733906070000|2024-12-11 08:34:30|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1733906110000|2024-12-11 08:35:10|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1733906150000|2024-12-11 08:35:50|2067.31|2067.31|2067.7|2067.7|2067.7|2067.7|2067.31|2067.31|0
1733906160000|2024-12-11 08:36:00|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1733906170000|2024-12-11 08:36:10|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1733906180000|2024-12-11 08:36:20|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1733906200000|2024-12-11 08:36:40|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1733906210000|2024-12-11 08:36:50|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1733906220000|2024-12-11 08:37:00|2067.6|2067.6|2066.97|2066.97|2067.6|2067.6|2066.97|2066.97|0
1733906230000|2024-12-11 08:37:10|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1733906240000|2024-12-11 08:37:20|2066.86|2066.86|2066.64|2066.64|2066.86|2066.86|2066.64|2066.64|0
1733906250000|2024-12-11 08:37:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733906260000|2024-12-11 08:37:40|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|0
1733906270000|2024-12-11 08:37:50|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1733906290000|2024-12-11 08:38:10|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1733906320000|2024-12-11 08:38:40|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1733906330000|2024-12-11 08:38:50|2066.96|2066.96|2067.26|2067.26|2067.26|2067.26|2066.96|2066.96|0
1733906340000|2024-12-11 08:39:00|2067.35|2067.35|2067.42|2067.42|2067.42|2067.42|2067.35|2067.35|0
1733906350000|2024-12-11 08:39:10|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1733906360000|2024-12-11 08:39:20|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1733906390000|2024-12-11 08:39:50|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1733906400000|2024-12-11 08:40:00|2067.29|2067.29|2066.67|2066.67|2067.29|2067.29|2066.67|2066.67|0
1733906410000|2024-12-11 08:40:10|2066.64|2066.64|2067.16|2067.16|2067.16|2067.16|2066.61|2066.61|0
1733906420000|2024-12-11 08:40:20|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733906430000|2024-12-11 08:40:30|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1733906460000|2024-12-11 08:41:00|2067.42|2067.42|2067.51|2067.51|2067.51|2067.51|2067.42|2067.42|0
1733906470000|2024-12-11 08:41:10|2067.6|2067.6|2068.06|2068.06|2068.06|2068.06|2067.6|2067.6|0
1733906480000|2024-12-11 08:41:20|2068.15|2068.15|2068.32|2068.32|2068.32|2068.32|2068.15|2068.15|0
1733906510000|2024-12-11 08:41:50|2068.19|2068.19|2067.95|2067.95|2068.19|2068.19|2067.95|2067.95|0
1733906520000|2024-12-11 08:42:00|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733906540000|2024-12-11 08:42:20|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733906550000|2024-12-11 08:42:30|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1733906570000|2024-12-11 08:42:50|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1733906600000|2024-12-11 08:43:20|2067.42|2067.42|2067.2|2067.2|2067.42|2067.42|2067.2|2067.2|0
1733906610000|2024-12-11 08:43:30|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1733906620000|2024-12-11 08:43:40|2066.99|2066.99|2066.87|2066.87|2066.99|2066.99|2066.87|2066.87|0
1733906680000|2024-12-11 08:44:40|2066.61|2066.61|2066.58|2066.58|2066.61|2066.61|2066.58|2066.58|0
1733906690000|2024-12-11 08:44:50|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1733906700000|2024-12-11 08:45:00|2066.37|2066.37|2066.15|2066.15|2066.37|2066.37|2066.15|2066.15|0
1733906710000|2024-12-11 08:45:10|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1733906740000|2024-12-11 08:45:40|2065.66|2065.66|2065.72|2065.72|2065.9|2065.9|2065.66|2065.66|0
1733906780000|2024-12-11 08:46:20|2065.48|2065.48|2065.35|2065.35|2065.48|2065.48|2065.35|2065.35|0
1733906810000|2024-12-11 08:46:50|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1733906850000|2024-12-11 08:47:30|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|0
1733906860000|2024-12-11 08:47:40|2065.35|2065.35|2065.6|2065.6|2065.6|2065.6|2065.35|2065.35|0
1733906880000|2024-12-11 08:48:00|2065.85|2065.85|2066.14|2066.14|2066.14|2066.14|2065.72|2065.72|0
1733906890000|2024-12-11 08:48:10|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1733906900000|2024-12-11 08:48:20|2066.44|2066.44|2066.85|2066.85|2066.97|2066.97|2066.44|2066.44|0
1733906910000|2024-12-11 08:48:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733906930000|2024-12-11 08:48:50|2066.67|2066.67|2066.12|2066.12|2066.67|2066.67|2066|2066|0
1733906950000|2024-12-11 08:49:10|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1733906960000|2024-12-11 08:49:20|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1733906980000|2024-12-11 08:49:40|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1733906990000|2024-12-11 08:49:50|2065.73|2065.73|2065.6|2065.6|2065.73|2065.73|2065.6|2065.6|0
1733907000000|2024-12-11 08:50:00|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1733907010000|2024-12-11 08:50:10|2065.47|2065.47|2065.43|2065.43|2065.47|2065.47|2065.43|2065.43|0
1733907020000|2024-12-11 08:50:20|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1733907060000|2024-12-11 08:51:00|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1733907070000|2024-12-11 08:51:10|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1733907100000|2024-12-11 08:51:40|2065.65|2065.65|2065.74|2065.74|2065.74|2065.74|2065.65|2065.65|0
1733907140000|2024-12-11 08:52:20|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1733907170000|2024-12-11 08:52:50|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1733907180000|2024-12-11 08:53:00|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1733907200000|2024-12-11 08:53:20|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1733907220000|2024-12-11 08:53:40|2065.94|2065.94|2065.82|2065.82|2065.94|2065.94|2065.82|2065.82|0
1733907230000|2024-12-11 08:53:50|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1733907240000|2024-12-11 08:54:00|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.65|2065.65|0
1733907260000|2024-12-11 08:54:20|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1733907280000|2024-12-11 08:54:40|2065.84|2065.84|2065.78|2065.78|2065.84|2065.84|2065.78|2065.78|0
1733907300000|2024-12-11 08:55:00|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1733907360000|2024-12-11 08:56:00|2065.9|2065.9|2066.21|2066.21|2066.21|2066.21|2065.9|2065.9|0
1733907370000|2024-12-11 08:56:10|2066.37|2066.37|2067.8|2067.8|2067.8|2067.8|2066.37|2066.37|0
1733907380000|2024-12-11 08:56:20|2067.87|2067.87|2067.82|2067.82|2067.94|2067.94|2067.82|2067.82|0
1733907390000|2024-12-11 08:56:30|2068.06|2068.06|2068.09|2068.09|2068.15|2068.15|2068.06|2068.06|0
1733907400000|2024-12-11 08:56:40|2068.18|2068.18|2068.44|2068.44|2068.44|2068.44|2068.18|2068.18|0
1733907410000|2024-12-11 08:56:50|2068.56|2068.56|2068.44|2068.44|2068.68|2068.68|2068.44|2068.44|0
1733907420000|2024-12-11 08:57:00|2068.31|2068.31|2068.44|2068.44|2068.44|2068.44|2068.31|2068.31|0
1733907440000|2024-12-11 08:57:20|2068.53|2068.53|2068.85|2068.85|2068.85|2068.85|2068.53|2068.53|0
1733907450000|2024-12-11 08:57:30|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1733907460000|2024-12-11 08:57:40|2068.98|2068.98|2068.97|2068.97|2069.02|2069.02|2068.97|2068.97|0
1733907470000|2024-12-11 08:57:50|2069.09|2069.09|2069.08|2069.08|2069.38|2069.38|2069.08|2069.08|0
1733907480000|2024-12-11 08:58:00|2069.57|2069.57|2069.45|2069.45|2069.57|2069.57|2069.45|2069.45|0
1733907490000|2024-12-11 08:58:10|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1733907500000|2024-12-11 08:58:20|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1733907510000|2024-12-11 08:58:30|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1733907530000|2024-12-11 08:58:50|2069.08|2069.08|2068.96|2068.96|2069.08|2069.08|2068.96|2068.96|0
1733907550000|2024-12-11 08:59:10|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1733907570000|2024-12-11 08:59:30|2068.74|2068.74|2068.74|2068.74|2068.83|2068.83|2068.74|2068.74|0
1733907580000|2024-12-11 08:59:40|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1733907600000|2024-12-11 09:00:00|2069.54|2069.54|2068.55|2068.55|2069.54|2069.54|2068.55|2068.55|0
1733907610000|2024-12-11 09:00:10|2068.43|2068.43|2068.55|2068.55|2068.55|2068.55|2068.43|2068.43|0
1733907620000|2024-12-11 09:00:20|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1733907630000|2024-12-11 09:00:30|2068.34|2068.34|2068.23|2068.23|2068.34|2068.34|2068|2068|0
1733907660000|2024-12-11 09:01:00|2068.35|2068.35|2068.23|2068.23|2068.35|2068.35|2068.23|2068.23|0
1733907670000|2024-12-11 09:01:10|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1733907680000|2024-12-11 09:01:20|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1733907690000|2024-12-11 09:01:30|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1733907720000|2024-12-11 09:02:00|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1733907730000|2024-12-11 09:02:10|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1733907770000|2024-12-11 09:02:50|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1733907780000|2024-12-11 09:03:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1733907800000|2024-12-11 09:03:20|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1733907830000|2024-12-11 09:03:50|2068.68|2068.68|2068.64|2068.64|2068.68|2068.68|2068.56|2068.56|0
1733907850000|2024-12-11 09:04:10|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1733907860000|2024-12-11 09:04:20|2068.76|2068.76|2068.73|2068.73|2068.85|2068.85|2068.73|2068.73|0
1733907880000|2024-12-11 09:04:40|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1733907890000|2024-12-11 09:04:50|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1733907900000|2024-12-11 09:05:00|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1733907910000|2024-12-11 09:05:10|2069.07|2069.07|2069.19|2069.19|2069.43|2069.43|2068.94|2068.94|0
1733907940000|2024-12-11 09:05:40|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1733907960000|2024-12-11 09:06:00|2069.4|2069.4|2069.28|2069.28|2069.4|2069.4|2069.28|2069.28|0
1733907980000|2024-12-11 09:06:20|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1733907990000|2024-12-11 09:06:30|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1733908010000|2024-12-11 09:06:50|2068.88|2068.88|2068.61|2068.61|2068.88|2068.88|2068.61|2068.61|0
1733908030000|2024-12-11 09:07:10|2068.7|2068.7|2068.75|2068.75|2068.75|2068.75|2068.7|2068.7|0
1733908050000|2024-12-11 09:07:30|2068.7|2068.7|2068.58|2068.58|2068.7|2068.7|2068.58|2068.58|0
1733908060000|2024-12-11 09:07:40|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.4|2068.4|0
1733908070000|2024-12-11 09:07:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1733908080000|2024-12-11 09:08:00|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1733908090000|2024-12-11 09:08:10|2068.38|2068.38|2066.95|2066.95|2068.38|2068.38|2066.9|2066.9|0
1733908100000|2024-12-11 09:08:20|2067.15|2067.15|2067.6|2067.6|2067.6|2067.6|2067.15|2067.15|0
1733908120000|2024-12-11 09:08:40|2067.69|2067.69|2067.81|2067.81|2067.9|2067.9|2067.69|2067.69|0
1733908130000|2024-12-11 09:08:50|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1733908160000|2024-12-11 09:09:20|2067.89|2067.89|2068.01|2068.01|2068.01|2068.01|2067.89|2067.89|0
1733908170000|2024-12-11 09:09:30|2067.96|2067.96|2068.05|2068.05|2068.05|2068.05|2067.96|2067.96|0
1733908180000|2024-12-11 09:09:40|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1733908200000|2024-12-11 09:10:00|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733908240000|2024-12-11 09:10:40|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1733908250000|2024-12-11 09:10:50|2068|2068|2068|2068|2068|2068|2068|2068|0
1733908260000|2024-12-11 09:11:00|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1733908270000|2024-12-11 09:11:10|2068.28|2068.28|2068.37|2068.37|2068.37|2068.37|2068.28|2068.28|0
1733908280000|2024-12-11 09:11:20|2068.48|2068.48|2068.28|2068.28|2068.48|2068.48|2068.28|2068.28|0
1733908290000|2024-12-11 09:11:30|2068.65|2068.65|2068.77|2068.77|2068.77|2068.77|2068.65|2068.65|0
1733908300000|2024-12-11 09:11:40|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1733908310000|2024-12-11 09:11:50|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1733908320000|2024-12-11 09:12:00|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1733908340000|2024-12-11 09:12:20|2068.86|2068.86|2068.98|2068.98|2068.98|2068.98|2068.86|2068.86|0
1733908350000|2024-12-11 09:12:30|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1733908380000|2024-12-11 09:13:00|2068.95|2068.95|2068.97|2068.97|2068.97|2068.97|2068.95|2068.95|0
1733908400000|2024-12-11 09:13:20|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1733908420000|2024-12-11 09:13:40|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1733908470000|2024-12-11 09:14:30|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1733908480000|2024-12-11 09:14:40|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1733908490000|2024-12-11 09:14:50|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733908500000|2024-12-11 09:15:00|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1733908510000|2024-12-11 09:15:10|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733908520000|2024-12-11 09:15:20|2067.72|2067.72|2067.43|2067.43|2067.72|2067.72|2067.43|2067.43|0
1733908530000|2024-12-11 09:15:30|2067.31|2067.31|2067.2|2067.2|2067.31|2067.31|2067.2|2067.2|0
1733908560000|2024-12-11 09:16:00|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1733908580000|2024-12-11 09:16:20|2067.21|2067.21|2067.27|2067.27|2067.27|2067.27|2067.21|2067.21|0
1733908610000|2024-12-11 09:16:50|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1733908620000|2024-12-11 09:17:00|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1733908630000|2024-12-11 09:17:10|2067.48|2067.48|2067.48|2067.48|2067.72|2067.72|2067.48|2067.48|0
1733908650000|2024-12-11 09:17:30|2067.44|2067.44|2067.53|2067.53|2067.53|2067.53|2067.44|2067.44|0
1733908660000|2024-12-11 09:17:40|2067.48|2067.48|2067.36|2067.36|2067.48|2067.48|2067.36|2067.36|0
1733908740000|2024-12-11 09:19:00|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|0
1733908820000|2024-12-11 09:20:20|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1733908830000|2024-12-11 09:20:30|2067.63|2067.63|2067.71|2067.71|2067.71|2067.71|2067.63|2067.63|0
1733908870000|2024-12-11 09:21:10|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1733908890000|2024-12-11 09:21:30|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1733908900000|2024-12-11 09:21:40|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1733908920000|2024-12-11 09:22:00|2067.9|2067.9|2067.77|2067.77|2067.9|2067.9|2067.77|2067.77|0
1733908940000|2024-12-11 09:22:20|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1733908980000|2024-12-11 09:23:00|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1733909000000|2024-12-11 09:23:20|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1733909020000|2024-12-11 09:23:40|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1733909100000|2024-12-11 09:25:00|2067.52|2067.52|2067.61|2067.61|2067.61|2067.61|2067.52|2067.52|0
1733909110000|2024-12-11 09:25:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1733909120000|2024-12-11 09:25:20|2067.74|2067.74|2067.95|2067.95|2067.95|2067.95|2067.74|2067.74|0
1733909130000|2024-12-11 09:25:30|2068.08|2068.08|2068.18|2068.18|2068.31|2068.31|2068.08|2068.08|0
1733909140000|2024-12-11 09:25:40|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1733909150000|2024-12-11 09:25:50|2068.01|2068.01|2067.89|2067.89|2068.01|2068.01|2067.89|2067.89|0
1733909170000|2024-12-11 09:26:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1733909220000|2024-12-11 09:27:00|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1733909230000|2024-12-11 09:27:10|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1733909270000|2024-12-11 09:27:50|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1733909280000|2024-12-11 09:28:00|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1733909300000|2024-12-11 09:28:20|2068.51|2068.51|2068.39|2068.39|2068.51|2068.51|2068.39|2068.39|0
1733909320000|2024-12-11 09:28:40|2068.51|2068.51|2068.69|2068.69|2068.69|2068.69|2068.51|2068.51|0
1733909340000|2024-12-11 09:29:00|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1733909400000|2024-12-11 09:30:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1733909430000|2024-12-11 09:30:30|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1733909440000|2024-12-11 09:30:40|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1733909450000|2024-12-11 09:30:50|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1733909460000|2024-12-11 09:31:00|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1733909470000|2024-12-11 09:31:10|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1733909500000|2024-12-11 09:31:40|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1733909550000|2024-12-11 09:32:30|2068.39|2068.39|2068.64|2068.64|2068.64|2068.64|2068.39|2068.39|0
1733909560000|2024-12-11 09:32:40|2068.72|2068.72|2068.6|2068.6|2068.72|2068.72|2068.6|2068.6|0
1733909580000|2024-12-11 09:33:00|2068.69|2068.69|2068.52|2068.52|2068.69|2068.69|2068.52|2068.52|0
1733909590000|2024-12-11 09:33:10|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.28|2068.28|0
1733909600000|2024-12-11 09:33:20|2068.43|2068.43|2068.4|2068.4|2068.43|2068.43|2068.4|2068.4|0
1733909610000|2024-12-11 09:33:30|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1733909620000|2024-12-11 09:33:40|2068.41|2068.41|2068.29|2068.29|2068.41|2068.41|2068.29|2068.29|0
1733909680000|2024-12-11 09:34:40|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1733909700000|2024-12-11 09:35:00|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1733909750000|2024-12-11 09:35:50|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1733909770000|2024-12-11 09:36:10|2068.15|2068.15|2067.88|2067.88|2068.15|2068.15|2067.88|2067.88|0
1733909780000|2024-12-11 09:36:20|2067.78|2067.78|2067.26|2067.26|2067.78|2067.78|2067.18|2067.18|0
1733909800000|2024-12-11 09:36:40|2067.22|2067.22|2067.17|2067.17|2067.22|2067.22|2067.17|2067.17|0
1733909820000|2024-12-11 09:37:00|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1733909830000|2024-12-11 09:37:10|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1733909850000|2024-12-11 09:37:30|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733909870000|2024-12-11 09:37:50|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1733909880000|2024-12-11 09:38:00|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1733909910000|2024-12-11 09:38:30|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1733910040000|2024-12-11 09:40:40|2066.98|2066.98|2067.23|2067.23|2067.23|2067.23|2066.98|2066.98|0
1733910060000|2024-12-11 09:41:00|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1733910080000|2024-12-11 09:41:20|2066.98|2066.98|2066.84|2066.84|2066.98|2066.98|2066.84|2066.84|0
1733910090000|2024-12-11 09:41:30|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1733910180000|2024-12-11 09:43:00|2066.88|2066.88|2066.94|2066.94|2066.94|2066.94|2066.88|2066.88|0
1733910200000|2024-12-11 09:43:20|2067.18|2067.18|2067.68|2067.68|2067.68|2067.68|2067.18|2067.18|0
1733910210000|2024-12-11 09:43:30|2067.73|2067.73|2067.72|2067.72|2067.86|2067.86|2067.72|2067.72|0
1733910220000|2024-12-11 09:43:40|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1733910350000|2024-12-11 09:45:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1733910360000|2024-12-11 09:46:00|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1733910370000|2024-12-11 09:46:10|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1733910380000|2024-12-11 09:46:20|2067.51|2067.51|2067.39|2067.39|2067.51|2067.51|2067.39|2067.39|0
1733910390000|2024-12-11 09:46:30|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1733910480000|2024-12-11 09:48:00|2067.13|2067.13|2067.74|2067.74|2067.74|2067.74|2067.13|2067.13|0
1733910490000|2024-12-11 09:48:10|2067.99|2067.99|2068.13|2068.13|2068.13|2068.13|2067.84|2067.84|0
1733910540000|2024-12-11 09:49:00|2067.95|2067.95|2067.87|2067.87|2067.95|2067.95|2067.87|2067.87|0
1733910570000|2024-12-11 09:49:30|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1733910600000|2024-12-11 09:50:00|2067.41|2067.41|2067.65|2067.65|2067.65|2067.65|2067.41|2067.41|0
1733910610000|2024-12-11 09:50:10|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1733910690000|2024-12-11 09:51:30|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1733910700000|2024-12-11 09:51:40|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733910720000|2024-12-11 09:52:00|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1733910830000|2024-12-11 09:53:50|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733910940000|2024-12-11 09:55:40|2067.66|2067.66|2067.57|2067.57|2067.66|2067.66|2067.57|2067.57|0
1733910950000|2024-12-11 09:55:50|2067.65|2067.65|2067.78|2067.78|2067.78|2067.78|2067.65|2067.65|0
1733910960000|2024-12-11 09:56:00|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1733910990000|2024-12-11 09:56:30|2067.48|2067.48|2067.15|2067.15|2067.48|2067.48|2067.15|2067.15|0
1733911000000|2024-12-11 09:56:40|2067.12|2067.12|2066.94|2066.94|2067.12|2067.12|2066.94|2066.94|0
1733911010000|2024-12-11 09:56:50|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1733911020000|2024-12-11 09:57:00|2067.03|2067.03|2067.09|2067.09|2067.09|2067.09|2067.03|2067.03|0
1733911030000|2024-12-11 09:57:10|2067.22|2067.22|2067.15|2067.15|2067.34|2067.34|2067.15|2067.15|0
1733911060000|2024-12-11 09:57:40|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1733911180000|2024-12-11 09:59:40|2067.17|2067.17|2067.15|2067.15|2067.17|2067.17|2067.15|2067.15|0
1733911220000|2024-12-11 10:00:20|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1733911230000|2024-12-11 10:00:30|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1733911260000|2024-12-11 10:01:00|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1733911280000|2024-12-11 10:01:20|2067.06|2067.06|2067.43|2067.43|2067.43|2067.43|2067.06|2067.06|0
1733911350000|2024-12-11 10:02:30|2067.18|2067.18|2066.71|2066.71|2067.18|2067.18|2066.71|2066.71|0
1733911360000|2024-12-11 10:02:40|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1733911420000|2024-12-11 10:03:40|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1733911460000|2024-12-11 10:04:20|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733911480000|2024-12-11 10:04:40|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1733911530000|2024-12-11 10:05:30|2066.42|2066.42|2066.33|2066.33|2066.42|2066.42|2066.33|2066.33|0
1733911540000|2024-12-11 10:05:40|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1733911550000|2024-12-11 10:05:50|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1733911560000|2024-12-11 10:06:00|2066.22|2066.22|2066.13|2066.13|2066.22|2066.22|2066.13|2066.13|0
1733911580000|2024-12-11 10:06:20|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1733911640000|2024-12-11 10:07:20|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1733911730000|2024-12-11 10:08:50|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1733911750000|2024-12-11 10:09:10|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1733911770000|2024-12-11 10:09:30|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1733911800000|2024-12-11 10:10:00|2066|2066|2065.91|2065.91|2066|2066|2065.91|2065.91|0
1733911820000|2024-12-11 10:10:20|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1733911830000|2024-12-11 10:10:30|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1733911860000|2024-12-11 10:11:00|2065.73|2065.73|2065.86|2065.86|2065.86|2065.86|2065.73|2065.73|0
1733911870000|2024-12-11 10:11:10|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1733911880000|2024-12-11 10:11:20|2066.15|2066.15|2066.3|2066.3|2066.3|2066.3|2066.15|2066.15|0
1733911890000|2024-12-11 10:11:30|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1733912010000|2024-12-11 10:13:30|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1733912020000|2024-12-11 10:13:40|2066.22|2066.22|2066.19|2066.19|2066.22|2066.22|2066.19|2066.19|0
1733912060000|2024-12-11 10:14:20|2066.29|2066.29|2066.5|2066.5|2066.5|2066.5|2066.29|2066.29|0
1733912100000|2024-12-11 10:15:00|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1733912120000|2024-12-11 10:15:20|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1733912130000|2024-12-11 10:15:30|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1733912190000|2024-12-11 10:16:30|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1733912210000|2024-12-11 10:16:50|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1733912220000|2024-12-11 10:17:00|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1733912290000|2024-12-11 10:18:10|2066.14|2066.14|2066.48|2066.48|2066.48|2066.48|2066.14|2066.14|0
1733912340000|2024-12-11 10:19:00|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1733912350000|2024-12-11 10:19:10|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1733912390000|2024-12-11 10:19:50|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733912400000|2024-12-11 10:20:00|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1733912410000|2024-12-11 10:20:10|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1733912420000|2024-12-11 10:20:20|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1733912500000|2024-12-11 10:21:40|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1733912530000|2024-12-11 10:22:10|2066.9|2066.9|2066.78|2066.78|2066.99|2066.99|2066.78|2066.78|0
1733912540000|2024-12-11 10:22:20|2066.88|2066.88|2067.91|2067.91|2067.91|2067.91|2066.78|2066.78|0
1733912550000|2024-12-11 10:22:30|2068.16|2068.16|2068.04|2068.04|2068.16|2068.16|2067.95|2067.95|0
1733912560000|2024-12-11 10:22:40|2067.94|2067.94|2067.91|2067.91|2067.94|2067.94|2067.91|2067.91|0
1733912580000|2024-12-11 10:23:00|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1733912590000|2024-12-11 10:23:10|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1733912600000|2024-12-11 10:23:20|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1733912610000|2024-12-11 10:23:30|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1733912630000|2024-12-11 10:23:50|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1733912640000|2024-12-11 10:24:00|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1733912650000|2024-12-11 10:24:10|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1733912660000|2024-12-11 10:24:20|2068.03|2068.03|2068.09|2068.09|2068.09|2068.09|2068.03|2068.03|0
1733912720000|2024-12-11 10:25:20|2068.15|2068.15|2068.03|2068.03|2068.15|2068.15|2068.03|2068.03|0
1733912730000|2024-12-11 10:25:30|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1733912750000|2024-12-11 10:25:50|2068.17|2068.17|2068.12|2068.12|2068.22|2068.22|2068.12|2068.12|0
1733912760000|2024-12-11 10:26:00|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1733912770000|2024-12-11 10:26:10|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1733912800000|2024-12-11 10:26:40|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1733912820000|2024-12-11 10:27:00|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1733912870000|2024-12-11 10:27:50|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1733912900000|2024-12-11 10:28:20|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1733912940000|2024-12-11 10:29:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1733912950000|2024-12-11 10:29:10|2068.87|2068.87|2068.66|2068.66|2068.87|2068.87|2068.66|2068.66|0
1733912970000|2024-12-11 10:29:30|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1733912980000|2024-12-11 10:29:40|2068.36|2068.36|2068.27|2068.27|2068.36|2068.36|2068.27|2068.27|0
1733912990000|2024-12-11 10:29:50|2067.91|2067.91|2067.64|2067.64|2067.91|2067.91|2067.64|2067.64|0
1733913020000|2024-12-11 10:30:20|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1733913040000|2024-12-11 10:30:40|2067.67|2067.67|2067.55|2067.55|2067.67|2067.67|2067.55|2067.55|0
1733913050000|2024-12-11 10:30:50|2067.43|2067.43|2067.31|2067.31|2067.43|2067.43|2067.31|2067.31|0
1733913060000|2024-12-11 10:31:00|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1733913080000|2024-12-11 10:31:20|2067.52|2067.52|2067.88|2067.88|2067.88|2067.88|2067.52|2067.52|0
1733913090000|2024-12-11 10:31:30|2067.99|2067.99|2067.88|2067.88|2067.99|2067.99|2067.88|2067.88|0
1733913100000|2024-12-11 10:31:40|2067.77|2067.77|2067.67|2067.67|2067.77|2067.77|2067.67|2067.67|0
1733913110000|2024-12-11 10:31:50|2067.55|2067.55|2067.43|2067.43|2067.55|2067.55|2067.43|2067.43|0
1733913120000|2024-12-11 10:32:00|2067.4|2067.4|2067.38|2067.38|2067.51|2067.51|2067.38|2067.38|0
1733913140000|2024-12-11 10:32:20|2067.48|2067.48|2067.43|2067.43|2067.48|2067.48|2067.43|2067.43|0
1733913170000|2024-12-11 10:32:50|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1733913190000|2024-12-11 10:33:10|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1733913220000|2024-12-11 10:33:40|2067.82|2067.82|2067.77|2067.77|2067.82|2067.82|2067.77|2067.77|0
1733913240000|2024-12-11 10:34:00|2068.02|2068.02|2068.14|2068.14|2068.14|2068.14|2068.02|2068.02|0
1733913260000|2024-12-11 10:34:20|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1733913300000|2024-12-11 10:35:00|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1733913310000|2024-12-11 10:35:10|2068.13|2068.13|2068.55|2068.55|2068.55|2068.55|2068.13|2068.13|0
1733913320000|2024-12-11 10:35:20|2068.64|2068.64|2068.76|2068.76|2068.76|2068.76|2068.64|2068.64|0
1733913400000|2024-12-11 10:36:40|2068.52|2068.52|2068.73|2068.73|2068.73|2068.73|2068.42|2068.42|0
1733913410000|2024-12-11 10:36:50|2068.64|2068.64|2068.78|2068.78|2068.78|2068.78|2068.64|2068.64|0
1733913420000|2024-12-11 10:37:00|2068.88|2068.88|2068.92|2068.92|2068.92|2068.92|2068.88|2068.88|0
1733913440000|2024-12-11 10:37:20|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1733913460000|2024-12-11 10:37:40|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1733913470000|2024-12-11 10:37:50|2068.65|2068.65|2068.67|2068.67|2068.76|2068.76|2068.65|2068.65|0
1733913480000|2024-12-11 10:38:00|2068.55|2068.55|2068.23|2068.23|2068.55|2068.55|2068.23|2068.23|0
1733913490000|2024-12-11 10:38:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1733913500000|2024-12-11 10:38:20|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1733913510000|2024-12-11 10:38:30|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1733913540000|2024-12-11 10:39:00|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1733913550000|2024-12-11 10:39:10|2068.18|2068.18|2068.35|2068.35|2068.35|2068.35|2068.18|2068.18|0
1733913570000|2024-12-11 10:39:30|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1733913640000|2024-12-11 10:40:40|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1733913650000|2024-12-11 10:40:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1733913680000|2024-12-11 10:41:20|2068.29|2068.29|2068.17|2068.17|2068.29|2068.29|2068.17|2068.17|0
1733913700000|2024-12-11 10:41:40|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1733913710000|2024-12-11 10:41:50|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1733913770000|2024-12-11 10:42:50|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1733913820000|2024-12-11 10:43:40|2068.01|2068.01|2067.88|2067.88|2068.01|2068.01|2067.88|2067.88|0
1733913880000|2024-12-11 10:44:40|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733913970000|2024-12-11 10:46:10|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1733913980000|2024-12-11 10:46:20|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1733914000000|2024-12-11 10:46:40|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1733914120000|2024-12-11 10:48:40|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1733914150000|2024-12-11 10:49:10|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1733914180000|2024-12-11 10:49:40|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1733914220000|2024-12-11 10:50:20|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1733914270000|2024-12-11 10:51:10|2067.98|2067.98|2067.73|2067.73|2067.98|2067.98|2067.73|2067.73|0
1733914350000|2024-12-11 10:52:30|2067.66|2067.66|2067.64|2067.64|2067.66|2067.66|2067.55|2067.55|0
1733914520000|2024-12-11 10:55:20|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1733914800000|2024-12-11 11:00:00|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1733914810000|2024-12-11 11:00:10|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1733914830000|2024-12-11 11:00:30|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733914850000|2024-12-11 11:00:50|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1733914910000|2024-12-11 11:01:50|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1733914920000|2024-12-11 11:02:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1733914970000|2024-12-11 11:02:50|2067.33|2067.33|2067.3|2067.3|2067.33|2067.33|2067.3|2067.3|0
1733914980000|2024-12-11 11:03:00|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1733915010000|2024-12-11 11:03:30|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1733915050000|2024-12-11 11:04:10|2067.15|2067.15|2066.79|2066.79|2067.15|2067.15|2066.79|2066.79|0
1733915060000|2024-12-11 11:04:20|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733915140000|2024-12-11 11:05:40|2066.87|2066.87|2066.91|2066.91|2066.91|2066.91|2066.87|2066.87|0
1733915150000|2024-12-11 11:05:50|2066.82|2066.82|2066.33|2066.33|2066.82|2066.82|2066.33|2066.33|0
1733915160000|2024-12-11 11:06:00|2066.45|2066.45|2066.42|2066.42|2066.45|2066.45|2066.33|2066.33|0
1733915260000|2024-12-11 11:07:40|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1733915360000|2024-12-11 11:09:20|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1733915390000|2024-12-11 11:09:50|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1733915400000|2024-12-11 11:10:00|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1733915460000|2024-12-11 11:11:00|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1733915470000|2024-12-11 11:11:10|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1733915560000|2024-12-11 11:12:40|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1733915570000|2024-12-11 11:12:50|2066.13|2066.13|2066.01|2066.01|2066.13|2066.13|2066.01|2066.01|0
1733915590000|2024-12-11 11:13:10|2066.1|2066.1|2065.73|2065.73|2066.1|2066.1|2065.73|2065.73|0
1733915750000|2024-12-11 11:15:50|2065.53|2065.53|2065.34|2065.34|2065.53|2065.53|2065.34|2065.34|0
1733915770000|2024-12-11 11:16:10|2065.22|2065.22|2064.98|2064.98|2065.22|2065.22|2064.98|2064.98|0
1733915780000|2024-12-11 11:16:20|2064.92|2064.92|2064.84|2064.84|2064.92|2064.92|2064.84|2064.84|0
1733915800000|2024-12-11 11:16:40|2064.9|2064.9|2064.87|2064.87|2064.9|2064.9|2064.87|2064.87|0
1733915830000|2024-12-11 11:17:10|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1733915940000|2024-12-11 11:19:00|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1733915960000|2024-12-11 11:19:20|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1733915970000|2024-12-11 11:19:30|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1733915980000|2024-12-11 11:19:40|2064.59|2064.59|2064.41|2064.41|2064.59|2064.59|2064.41|2064.41|0
1733916000000|2024-12-11 11:20:00|2064.3|2064.3|2064.05|2064.05|2064.3|2064.3|2064.05|2064.05|0
1733916070000|2024-12-11 11:21:10|2064.14|2064.14|2063.92|2063.92|2064.14|2064.14|2063.92|2063.92|0
1733916100000|2024-12-11 11:21:40|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1733916110000|2024-12-11 11:21:50|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1733916130000|2024-12-11 11:22:10|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1733916150000|2024-12-11 11:22:30|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1733916160000|2024-12-11 11:22:40|2063.4|2063.4|2062.95|2062.95|2063.4|2063.4|2062.95|2062.95|0
1733916170000|2024-12-11 11:22:50|2062.89|2062.89|2062.95|2062.95|2062.95|2062.95|2062.89|2062.89|0
1733916180000|2024-12-11 11:23:00|2063.04|2063.04|2062.95|2062.95|2063.04|2063.04|2062.95|2062.95|0
1733916190000|2024-12-11 11:23:10|2062.73|2062.73|2063.04|2063.04|2063.04|2063.04|2062.61|2062.61|0
1733916200000|2024-12-11 11:23:20|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1733916210000|2024-12-11 11:23:30|2063|2063|2063|2063|2063|2063|2063|2063|0
1733916240000|2024-12-11 11:24:00|2062.91|2062.91|2062.94|2062.94|2062.94|2062.94|2062.91|2062.91|0
1733916260000|2024-12-11 11:24:20|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|0
1733916270000|2024-12-11 11:24:30|2062.79|2062.79|2062.41|2062.41|2062.79|2062.79|2062.3|2062.3|0
1733916280000|2024-12-11 11:24:40|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1733916310000|2024-12-11 11:25:10|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1733916320000|2024-12-11 11:25:20|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1733916380000|2024-12-11 11:26:20|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|0
1733916400000|2024-12-11 11:26:40|2062.05|2062.05|2061.92|2061.92|2062.05|2062.05|2061.92|2061.92|0
1733916420000|2024-12-11 11:27:00|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1733916440000|2024-12-11 11:27:20|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|0
1733916460000|2024-12-11 11:27:40|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1733916500000|2024-12-11 11:28:20|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|0
1733916520000|2024-12-11 11:28:40|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1733916600000|2024-12-11 11:30:00|2061.64|2061.64|2061.59|2061.59|2061.64|2061.64|2061.59|2061.59|0
1733916610000|2024-12-11 11:30:10|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1733916620000|2024-12-11 11:30:20|2061.59|2061.59|2061.53|2061.53|2061.59|2061.59|2061.53|2061.53|0
1733916630000|2024-12-11 11:30:30|2061.8|2061.8|2061.87|2061.87|2061.87|2061.87|2061.8|2061.8|0
1733916640000|2024-12-11 11:30:40|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.89|2061.89|0
1733916690000|2024-12-11 11:31:30|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1733916720000|2024-12-11 11:32:00|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1733916730000|2024-12-11 11:32:10|2062.72|2062.72|2062.81|2062.81|2062.81|2062.81|2062.72|2062.72|0
1733916740000|2024-12-11 11:32:20|2062.85|2062.85|2062.88|2062.88|2062.88|2062.88|2062.85|2062.85|0
1733916770000|2024-12-11 11:32:50|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|0
1733916790000|2024-12-11 11:33:10|2063.1|2063.1|2063.27|2063.27|2063.27|2063.27|2063.1|2063.1|0
1733916800000|2024-12-11 11:33:20|2063.35|2063.35|2063.47|2063.47|2063.47|2063.47|2063.35|2063.35|0
1733916830000|2024-12-11 11:33:50|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|0
1733916860000|2024-12-11 11:34:20|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1733916890000|2024-12-11 11:34:50|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1733916900000|2024-12-11 11:35:00|2063.68|2063.68|2063.73|2063.73|2063.73|2063.73|2063.68|2063.68|0
1733916920000|2024-12-11 11:35:20|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1733916940000|2024-12-11 11:35:40|2064.34|2064.34|2065.02|2065.02|2065.05|2065.05|2064.34|2064.34|0
1733916960000|2024-12-11 11:36:00|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1733917000000|2024-12-11 11:36:40|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1733917080000|2024-12-11 11:38:00|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1733917090000|2024-12-11 11:38:10|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|0
1733917100000|2024-12-11 11:38:20|2065.06|2065.06|2065.27|2065.27|2065.27|2065.27|2065.06|2065.06|0
1733917110000|2024-12-11 11:38:30|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1733917150000|2024-12-11 11:39:10|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1733917170000|2024-12-11 11:39:30|2065.41|2065.41|2065.44|2065.44|2065.47|2065.47|2065.41|2065.41|0
1733917220000|2024-12-11 11:40:20|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1733917240000|2024-12-11 11:40:40|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1733917250000|2024-12-11 11:40:50|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1733917260000|2024-12-11 11:41:00|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1733917280000|2024-12-11 11:41:20|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1733917290000|2024-12-11 11:41:30|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1733917300000|2024-12-11 11:41:40|2066.15|2066.15|2066.03|2066.03|2066.15|2066.15|2066.01|2066.01|0
1733917360000|2024-12-11 11:42:40|2066.15|2066.15|2066.45|2066.45|2066.45|2066.45|2066.15|2066.15|0
1733917370000|2024-12-11 11:42:50|2066.47|2066.47|2066.56|2066.56|2066.56|2066.56|2066.47|2066.47|0
1733917380000|2024-12-11 11:43:00|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1733917390000|2024-12-11 11:43:10|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733917410000|2024-12-11 11:43:30|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1733917420000|2024-12-11 11:43:40|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1733917470000|2024-12-11 11:44:30|2066.64|2066.64|2066.89|2066.89|2066.89|2066.89|2066.64|2066.64|0
1733917480000|2024-12-11 11:44:40|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1733917500000|2024-12-11 11:45:00|2067.01|2067.01|2066.89|2066.89|2067.01|2067.01|2066.89|2066.89|0
1733917540000|2024-12-11 11:45:40|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733917550000|2024-12-11 11:45:50|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1733917570000|2024-12-11 11:46:10|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1733917580000|2024-12-11 11:46:20|2066.73|2066.73|2066.68|2066.68|2066.73|2066.73|2066.68|2066.68|0
1733917610000|2024-12-11 11:46:50|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1733917630000|2024-12-11 11:47:10|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1733917650000|2024-12-11 11:47:30|2066.69|2066.69|2066.65|2066.65|2066.69|2066.69|2066.65|2066.65|0
1733917660000|2024-12-11 11:47:40|2066.25|2066.25|2066.31|2066.31|2066.42|2066.42|2066.19|2066.19|0
1733917670000|2024-12-11 11:47:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1733917680000|2024-12-11 11:48:00|2066.55|2066.55|2066.64|2066.64|2066.64|2066.64|2066.55|2066.55|0
1733917710000|2024-12-11 11:48:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1733917720000|2024-12-11 11:48:40|2066.81|2066.81|2066.86|2066.86|2066.86|2066.86|2066.81|2066.81|0
1733917770000|2024-12-11 11:49:30|2066.79|2066.79|2067.13|2067.13|2067.13|2067.13|2066.79|2066.79|0
1733917780000|2024-12-11 11:49:40|2067.64|2067.64|2068.12|2068.12|2068.12|2068.12|2067.64|2067.64|0
1733917790000|2024-12-11 11:49:50|2068.31|2068.31|2068.21|2068.21|2068.31|2068.31|2068.21|2068.21|0
1733917800000|2024-12-11 11:50:00|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1733917820000|2024-12-11 11:50:20|2068.05|2068.05|2068.19|2068.19|2068.19|2068.19|2068.05|2068.05|0
1733917860000|2024-12-11 11:51:00|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1733917890000|2024-12-11 11:51:30|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1733917900000|2024-12-11 11:51:40|2068.23|2068.23|2068.36|2068.36|2068.36|2068.36|2068.23|2068.23|0
1733917990000|2024-12-11 11:53:10|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1733918040000|2024-12-11 11:54:00|2068.6|2068.6|2069.42|2069.42|2069.42|2069.42|2068.6|2068.6|0
1733918050000|2024-12-11 11:54:10|2069.54|2069.54|2069.5|2069.5|2069.54|2069.54|2069.42|2069.42|0
1733918060000|2024-12-11 11:54:20|2069.56|2069.56|2069.43|2069.43|2069.56|2069.56|2069.43|2069.43|0
1733918080000|2024-12-11 11:54:40|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1733918120000|2024-12-11 11:55:20|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1733918140000|2024-12-11 11:55:40|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1733918150000|2024-12-11 11:55:50|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1733918210000|2024-12-11 11:56:50|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1733918220000|2024-12-11 11:57:00|2069.68|2069.68|2069.55|2069.55|2069.68|2069.68|2069.55|2069.55|0
1733918320000|2024-12-11 11:58:40|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1733918360000|2024-12-11 11:59:20|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1733918390000|2024-12-11 11:59:50|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|0
1733918430000|2024-12-11 12:00:30|2069.25|2069.25|2069.42|2069.42|2069.42|2069.42|2069.25|2069.25|0
1733918440000|2024-12-11 12:00:40|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1733918450000|2024-12-11 12:00:50|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1733918460000|2024-12-11 12:01:00|2069.16|2069.16|2069.07|2069.07|2069.16|2069.16|2069.07|2069.07|0
1733918520000|2024-12-11 12:02:00|2069.08|2069.08|2068.39|2068.39|2069.08|2069.08|2068.39|2068.39|0
1733918540000|2024-12-11 12:02:20|2068.34|2068.34|2068.23|2068.23|2068.34|2068.34|2068.23|2068.23|0
1733918560000|2024-12-11 12:02:40|2068.11|2068.11|2068.22|2068.22|2068.22|2068.22|2068.11|2068.11|0
1733918570000|2024-12-11 12:02:50|2068.1|2068.1|2068.04|2068.04|2068.1|2068.1|2068.04|2068.04|0
1733918590000|2024-12-11 12:03:10|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1733918610000|2024-12-11 12:03:30|2067.92|2067.92|2067.92|2067.92|2068.01|2068.01|2067.92|2067.92|0
1733918690000|2024-12-11 12:04:50|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1733918710000|2024-12-11 12:05:10|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1733918720000|2024-12-11 12:05:20|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1733918730000|2024-12-11 12:05:30|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1733918820000|2024-12-11 12:07:00|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1733918860000|2024-12-11 12:07:40|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1733918880000|2024-12-11 12:08:00|2067.47|2067.47|2067.4|2067.4|2067.47|2067.47|2067.4|2067.4|0
1733918890000|2024-12-11 12:08:10|2067.35|2067.35|2067.32|2067.32|2067.35|2067.35|2067.32|2067.32|0
1733918980000|2024-12-11 12:09:40|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1733919050000|2024-12-11 12:10:50|2067.2|2067.2|2066.98|2066.98|2067.2|2067.2|2066.98|2066.98|0
1733919060000|2024-12-11 12:11:00|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1733919080000|2024-12-11 12:11:20|2066.48|2066.48|2066.42|2066.42|2066.48|2066.48|2066.42|2066.42|0
1733919100000|2024-12-11 12:11:40|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1733919220000|2024-12-11 12:13:40|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1733919230000|2024-12-11 12:13:50|2066.84|2066.84|2066.95|2066.95|2066.95|2066.95|2066.84|2066.84|0
1733919240000|2024-12-11 12:14:00|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1733919340000|2024-12-11 12:15:40|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1733919480000|2024-12-11 12:18:00|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1733919570000|2024-12-11 12:19:30|2066.59|2066.59|2066.72|2066.72|2066.72|2066.72|2066.59|2066.59|0
1733919580000|2024-12-11 12:19:40|2066.96|2066.96|2066.96|2066.96|2067.08|2067.08|2066.96|2066.96|0
1733919610000|2024-12-11 12:20:10|2067.08|2067.08|2066.96|2066.96|2067.08|2067.08|2066.96|2066.96|0
1733919670000|2024-12-11 12:21:10|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1733919680000|2024-12-11 12:21:20|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1733919690000|2024-12-11 12:21:30|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1733919770000|2024-12-11 12:22:50|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1733919780000|2024-12-11 12:23:00|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1733919900000|2024-12-11 12:25:00|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1733919920000|2024-12-11 12:25:20|2066.83|2066.83|2066.71|2066.71|2066.83|2066.83|2066.71|2066.71|0
1733919940000|2024-12-11 12:25:40|2066.64|2066.64|2066.64|2066.64|2066.71|2066.71|2066.64|2066.64|0
1733920020000|2024-12-11 12:27:00|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1733920060000|2024-12-11 12:27:40|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1733920080000|2024-12-11 12:28:00|2066.77|2066.77|2066.85|2066.85|2066.85|2066.85|2066.77|2066.77|0
1733920090000|2024-12-11 12:28:10|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1733920100000|2024-12-11 12:28:20|2067.14|2067.14|2067.26|2067.26|2067.26|2067.26|2067.14|2067.14|0
1733920110000|2024-12-11 12:28:30|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|0
1733920120000|2024-12-11 12:28:40|2067.26|2067.26|2067.17|2067.17|2067.26|2067.26|2067.17|2067.17|0
1733920190000|2024-12-11 12:29:50|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1733920290000|2024-12-11 12:31:30|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733920320000|2024-12-11 12:32:00|2067.24|2067.24|2067.3|2067.3|2067.3|2067.3|2067.24|2067.24|0
1733920340000|2024-12-11 12:32:20|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1733920360000|2024-12-11 12:32:40|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1733920370000|2024-12-11 12:32:50|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1733920380000|2024-12-11 12:33:00|2067.42|2067.42|2067.33|2067.33|2067.42|2067.42|2067.33|2067.33|0
1733920390000|2024-12-11 12:33:10|2067.24|2067.24|2067.15|2067.15|2067.24|2067.24|2067.15|2067.15|0
1733920460000|2024-12-11 12:34:20|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1733920480000|2024-12-11 12:34:40|2067.16|2067.16|2067.09|2067.09|2067.16|2067.16|2067.07|2067.07|0
1733920500000|2024-12-11 12:35:00|2066.99|2066.99|2066.93|2066.93|2066.99|2066.99|2066.83|2066.83|0
1733920530000|2024-12-11 12:35:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1733920570000|2024-12-11 12:36:10|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1733920620000|2024-12-11 12:37:00|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1733920730000|2024-12-11 12:38:50|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1733920740000|2024-12-11 12:39:00|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1733920750000|2024-12-11 12:39:10|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1733920780000|2024-12-11 12:39:40|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1733920800000|2024-12-11 12:40:00|2066.66|2066.66|2066.13|2066.13|2066.66|2066.66|2066.13|2066.13|0
1733920820000|2024-12-11 12:40:20|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1733920840000|2024-12-11 12:40:40|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1733920850000|2024-12-11 12:40:50|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1733920900000|2024-12-11 12:41:40|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1733920920000|2024-12-11 12:42:00|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1733921040000|2024-12-11 12:44:00|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1733921060000|2024-12-11 12:44:20|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1733921160000|2024-12-11 12:46:00|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1733921230000|2024-12-11 12:47:10|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1733921240000|2024-12-11 12:47:20|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1733921280000|2024-12-11 12:48:00|2065.89|2065.89|2065.98|2065.98|2065.98|2065.98|2065.89|2065.89|0
1733921290000|2024-12-11 12:48:10|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1733921320000|2024-12-11 12:48:40|2065.84|2065.84|2065.67|2065.67|2065.84|2065.84|2065.67|2065.67|0
1733921410000|2024-12-11 12:50:10|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1733921440000|2024-12-11 12:50:40|2065.62|2065.62|2065.52|2065.52|2065.62|2065.62|2065.52|2065.52|0
1733921450000|2024-12-11 12:50:50|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1733921500000|2024-12-11 12:51:40|2065.28|2065.28|2065.59|2065.59|2065.59|2065.59|2065.28|2065.28|0
1733921510000|2024-12-11 12:51:50|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1733921620000|2024-12-11 12:53:40|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1733921630000|2024-12-11 12:53:50|2065.76|2065.76|2065.76|2065.76|2065.88|2065.88|2065.76|2065.76|0
1733921660000|2024-12-11 12:54:20|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1733921720000|2024-12-11 12:55:20|2065.63|2065.63|2065.9|2065.9|2065.9|2065.9|2065.63|2065.63|0
1733921760000|2024-12-11 12:56:00|2065.78|2065.78|2065.69|2065.69|2065.78|2065.78|2065.63|2065.63|0
1733921770000|2024-12-11 12:56:10|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1733921810000|2024-12-11 12:56:50|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1733921830000|2024-12-11 12:57:10|2065.49|2065.49|2065.16|2065.16|2065.49|2065.49|2065.16|2065.16|0
1733921890000|2024-12-11 12:58:10|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1733921900000|2024-12-11 12:58:20|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1733921930000|2024-12-11 12:58:50|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1733921960000|2024-12-11 12:59:20|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1733921970000|2024-12-11 12:59:30|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1733921990000|2024-12-11 12:59:50|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1733922000000|2024-12-11 13:00:00|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1733922040000|2024-12-11 13:00:40|2065.56|2065.56|2065.6|2065.6|2065.6|2065.6|2065.56|2065.56|0
1733922060000|2024-12-11 13:01:00|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1733922130000|2024-12-11 13:02:10|2065.57|2065.57|2065.49|2065.49|2065.57|2065.57|2065.49|2065.49|0
1733922150000|2024-12-11 13:02:30|2065.43|2065.43|2065.5|2065.5|2065.5|2065.5|2065.43|2065.43|0
1733922160000|2024-12-11 13:02:40|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1733922220000|2024-12-11 13:03:40|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1733922230000|2024-12-11 13:03:50|2065.82|2065.82|2065.91|2065.91|2065.91|2065.91|2065.82|2065.82|0
1733922290000|2024-12-11 13:04:50|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1733922300000|2024-12-11 13:05:00|2066.19|2066.19|2066.06|2066.06|2066.19|2066.19|2066.06|2066.06|0
1733922310000|2024-12-11 13:05:10|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1733922320000|2024-12-11 13:05:20|2066.03|2066.03|2065.75|2065.75|2066.03|2066.03|2065.75|2065.75|0
1733922400000|2024-12-11 13:06:40|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1733922410000|2024-12-11 13:06:50|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1733922440000|2024-12-11 13:07:20|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1733922490000|2024-12-11 13:08:10|2065.69|2065.69|2065.79|2065.79|2065.79|2065.79|2065.69|2065.69|0
1733922520000|2024-12-11 13:08:40|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1733922550000|2024-12-11 13:09:10|2065.73|2065.73|2066.16|2066.16|2066.16|2066.16|2065.73|2065.73|0
1733922600000|2024-12-11 13:10:00|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1733922610000|2024-12-11 13:10:10|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1733922620000|2024-12-11 13:10:20|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733922690000|2024-12-11 13:11:30|2066.36|2066.36|2066.32|2066.32|2066.36|2066.36|2066.32|2066.32|0
1733922860000|2024-12-11 13:14:20|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1733922870000|2024-12-11 13:14:30|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1733922930000|2024-12-11 13:15:30|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1733923040000|2024-12-11 13:17:20|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1733923050000|2024-12-11 13:17:30|2066.37|2066.37|2066.26|2066.26|2066.37|2066.37|2066.26|2066.26|0
1733923060000|2024-12-11 13:17:40|2066.14|2066.14|2066.1|2066.1|2066.14|2066.14|2066.1|2066.1|0
1733923080000|2024-12-11 13:18:00|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1733923100000|2024-12-11 13:18:20|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1733923110000|2024-12-11 13:18:30|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1733923130000|2024-12-11 13:18:50|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1733923140000|2024-12-11 13:19:00|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1733923180000|2024-12-11 13:19:40|2065.83|2065.83|2065.78|2065.78|2065.83|2065.83|2065.78|2065.78|0
1733923190000|2024-12-11 13:19:50|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1733923200000|2024-12-11 13:20:00|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1733923230000|2024-12-11 13:20:30|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1733923240000|2024-12-11 13:20:40|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1733923270000|2024-12-11 13:21:10|2065.03|2065.03|2064.47|2064.47|2065.03|2065.03|2064.47|2064.47|0
1733923280000|2024-12-11 13:21:20|2064.45|2064.45|2064.36|2064.36|2064.45|2064.45|2064.36|2064.36|0
1733923330000|2024-12-11 13:22:10|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1733923340000|2024-12-11 13:22:20|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1733923360000|2024-12-11 13:22:40|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1733923380000|2024-12-11 13:23:00|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1733923400000|2024-12-11 13:23:20|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1733923440000|2024-12-11 13:24:00|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1733923490000|2024-12-11 13:24:50|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1733923550000|2024-12-11 13:25:50|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1733923560000|2024-12-11 13:26:00|2063.69|2063.69|2063.61|2063.61|2063.69|2063.69|2063.61|2063.61|0
1733923580000|2024-12-11 13:26:20|2063.66|2063.66|2063.49|2063.49|2063.66|2063.66|2063.49|2063.49|0
1733923600000|2024-12-11 13:26:40|2063.37|2063.37|2063.31|2063.31|2063.37|2063.37|2063.31|2063.31|0
1733923670000|2024-12-11 13:27:50|2063.19|2063.19|2063.31|2063.31|2063.31|2063.31|2063.19|2063.19|0
1733923750000|2024-12-11 13:29:10|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1733923760000|2024-12-11 13:29:20|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1733923780000|2024-12-11 13:29:40|2063.6|2063.6|2064.16|2064.16|2064.16|2064.16|2063.6|2063.6|0
1733923800000|2024-12-11 13:30:00|2064.07|2064.07|2064.89|2064.89|2064.93|2064.93|2064.07|2064.07|0
1733923810000|2024-12-11 13:30:10|2064.93|2064.93|2065.51|2065.51|2065.61|2065.61|2064.93|2064.93|0
1733923820000|2024-12-11 13:30:20|2065.48|2065.48|2065.71|2065.71|2065.71|2065.71|2065.39|2065.39|0
1733923830000|2024-12-11 13:30:30|2066.05|2066.05|2066.17|2066.17|2066.17|2066.17|2066.05|2066.05|0
1733923850000|2024-12-11 13:30:50|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1733923860000|2024-12-11 13:31:00|2066.34|2066.34|2066.48|2066.48|2066.48|2066.48|2066.34|2066.34|0
1733923880000|2024-12-11 13:31:20|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1733923920000|2024-12-11 13:32:00|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1733923950000|2024-12-11 13:32:30|2066.54|2066.54|2066.7|2066.7|2066.7|2066.7|2066.54|2066.54|0
1733923960000|2024-12-11 13:32:40|2066.73|2066.73|2067.01|2067.01|2067.13|2067.13|2066.73|2066.73|0
1733923980000|2024-12-11 13:33:00|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1733924030000|2024-12-11 13:33:50|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1733924040000|2024-12-11 13:34:00|2067.93|2067.93|2067.9|2067.9|2067.93|2067.93|2067.81|2067.81|0
1733924050000|2024-12-11 13:34:10|2068.14|2068.14|2068.51|2068.51|2068.51|2068.51|2068.14|2068.14|0
1733924060000|2024-12-11 13:34:20|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1733924080000|2024-12-11 13:34:40|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1733924100000|2024-12-11 13:35:00|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1733924120000|2024-12-11 13:35:20|2068.09|2068.09|2067.95|2067.95|2068.09|2068.09|2067.95|2067.95|0
1733924130000|2024-12-11 13:35:30|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1733924150000|2024-12-11 13:35:50|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1733924160000|2024-12-11 13:36:00|2067.78|2067.78|2067.86|2067.86|2067.86|2067.86|2067.78|2067.78|0
1733924170000|2024-12-11 13:36:10|2068.14|2068.14|2068.35|2068.35|2068.47|2068.47|2068.14|2068.14|0
1733924180000|2024-12-11 13:36:20|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1733924190000|2024-12-11 13:36:30|2068.53|2068.53|2068.7|2068.7|2068.7|2068.7|2068.53|2068.53|0
1733924200000|2024-12-11 13:36:40|2068.79|2068.79|2068.95|2068.95|2068.95|2068.95|2068.79|2068.79|0
1733924210000|2024-12-11 13:36:50|2069.04|2069.04|2069.37|2069.37|2069.37|2069.37|2069.04|2069.04|0
1733924220000|2024-12-11 13:37:00|2069.48|2069.48|2069.72|2069.72|2069.72|2069.72|2069.48|2069.48|0
1733924230000|2024-12-11 13:37:10|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1733924250000|2024-12-11 13:37:30|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1733924260000|2024-12-11 13:37:40|2069.73|2069.73|2069.66|2069.66|2069.77|2069.77|2069.66|2069.66|0
1733924280000|2024-12-11 13:38:00|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1733924310000|2024-12-11 13:38:30|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1733924330000|2024-12-11 13:38:50|2070.02|2070.02|2069.93|2069.93|2070.02|2070.02|2069.93|2069.93|0
1733924340000|2024-12-11 13:39:00|2070.05|2070.05|2069.98|2069.98|2070.05|2070.05|2069.98|2069.98|0
1733924370000|2024-12-11 13:39:30|2069.92|2069.92|2069.98|2069.98|2069.98|2069.98|2069.92|2069.92|0
1733924390000|2024-12-11 13:39:50|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1733924430000|2024-12-11 13:40:30|2069.92|2069.92|2070.09|2070.09|2070.09|2070.09|2069.92|2069.92|0
1733924450000|2024-12-11 13:40:50|2070.01|2070.01|2070.09|2070.09|2070.09|2070.09|2070.01|2070.01|0
1733924500000|2024-12-11 13:41:40|2070.16|2070.16|2070.94|2070.94|2070.94|2070.94|2070.16|2070.16|0
1733924510000|2024-12-11 13:41:50|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1733924520000|2024-12-11 13:42:00|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.78|2070.78|0
1733924550000|2024-12-11 13:42:30|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1733924580000|2024-12-11 13:43:00|2070.55|2070.55|2070.44|2070.44|2070.55|2070.55|2070.44|2070.44|0
1733924610000|2024-12-11 13:43:30|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1733924630000|2024-12-11 13:43:50|2069.95|2069.95|2069.86|2069.86|2069.95|2069.95|2069.86|2069.86|0
1733924640000|2024-12-11 13:44:00|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1733924650000|2024-12-11 13:44:10|2070.06|2070.06|2069.99|2069.99|2070.06|2070.06|2069.99|2069.99|0
1733924670000|2024-12-11 13:44:30|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1733924700000|2024-12-11 13:45:00|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1733924730000|2024-12-11 13:45:30|2069.9|2069.9|2069.78|2069.78|2069.9|2069.9|2069.78|2069.78|0
1733924740000|2024-12-11 13:45:40|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1733924750000|2024-12-11 13:45:50|2069.88|2069.88|2070|2070|2070|2070|2069.88|2069.88|0
1733924790000|2024-12-11 13:46:30|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|0
1733924800000|2024-12-11 13:46:40|2069.41|2069.41|2069.37|2069.37|2069.53|2069.53|2069.32|2069.32|0
1733924810000|2024-12-11 13:46:50|2069.28|2069.28|2069.37|2069.37|2069.37|2069.37|2069.28|2069.28|0
1733924840000|2024-12-11 13:47:20|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1733924850000|2024-12-11 13:47:30|2069.51|2069.51|2069.92|2069.92|2069.92|2069.92|2069.51|2069.51|0
1733924870000|2024-12-11 13:47:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1733924890000|2024-12-11 13:48:10|2070.21|2070.21|2070.13|2070.13|2070.21|2070.21|2070.13|2070.13|0
1733924900000|2024-12-11 13:48:20|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1733924910000|2024-12-11 13:48:30|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1733924930000|2024-12-11 13:48:50|2069.95|2069.95|2070.14|2070.14|2070.14|2070.14|2069.95|2069.95|0
1733924940000|2024-12-11 13:49:00|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1733924960000|2024-12-11 13:49:20|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1733924980000|2024-12-11 13:49:40|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1733925000000|2024-12-11 13:50:00|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1733925030000|2024-12-11 13:50:30|2070.22|2070.22|2070.1|2070.1|2070.22|2070.22|2070.1|2070.1|0
1733925040000|2024-12-11 13:50:40|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1733925060000|2024-12-11 13:51:00|2070.1|2070.1|2070.22|2070.22|2070.22|2070.22|2070.1|2070.1|0
1733925100000|2024-12-11 13:51:40|2070.31|2070.31|2070.56|2070.56|2070.56|2070.56|2070.31|2070.31|0
1733925130000|2024-12-11 13:52:10|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1733925140000|2024-12-11 13:52:20|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1733925150000|2024-12-11 13:52:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1733925230000|2024-12-11 13:53:50|2070.91|2070.91|2070.52|2070.52|2070.91|2070.91|2070.52|2070.52|0
1733925240000|2024-12-11 13:54:00|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1733925250000|2024-12-11 13:54:10|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|0
1733925310000|2024-12-11 13:55:10|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1733925360000|2024-12-11 13:56:00|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1733925380000|2024-12-11 13:56:20|2070.91|2070.91|2071.45|2071.45|2071.45|2071.45|2070.91|2070.91|0
1733925390000|2024-12-11 13:56:30|2071.48|2071.48|2071.67|2071.67|2071.67|2071.67|2071.48|2071.48|0
1733925450000|2024-12-11 13:57:30|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1733925460000|2024-12-11 13:57:40|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1733925520000|2024-12-11 13:58:40|2071.58|2071.58|2071.69|2071.69|2071.69|2071.69|2071.58|2071.58|0
1733925530000|2024-12-11 13:58:50|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1733925540000|2024-12-11 13:59:00|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1733925560000|2024-12-11 13:59:20|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1733925580000|2024-12-11 13:59:40|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1733925590000|2024-12-11 13:59:50|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1733925610000|2024-12-11 14:00:10|2071.9|2071.9|2071.61|2071.61|2071.9|2071.9|2071.48|2071.48|0
1733925620000|2024-12-11 14:00:20|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1733925630000|2024-12-11 14:00:30|2071.32|2071.32|2071.68|2071.68|2071.68|2071.68|2071.32|2071.32|0
1733925640000|2024-12-11 14:00:40|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1733925650000|2024-12-11 14:00:50|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1733925680000|2024-12-11 14:01:20|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1733925690000|2024-12-11 14:01:30|2071.36|2071.36|2070.89|2070.89|2071.36|2071.36|2070.89|2070.89|0
1733925710000|2024-12-11 14:01:50|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1733925720000|2024-12-11 14:02:00|2070.75|2070.75|2070.7|2070.7|2070.75|2070.75|2070.7|2070.7|0
1733925730000|2024-12-11 14:02:10|2070.45|2070.45|2070.31|2070.31|2070.45|2070.45|2070.31|2070.31|0
1733925750000|2024-12-11 14:02:30|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1733925760000|2024-12-11 14:02:40|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1733925790000|2024-12-11 14:03:10|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1733925800000|2024-12-11 14:03:20|2070.19|2070.19|2070.07|2070.07|2070.19|2070.19|2070.07|2070.07|0
1733925840000|2024-12-11 14:04:00|2070.19|2070.19|2070.37|2070.37|2070.37|2070.37|2070.19|2070.19|0
1733925850000|2024-12-11 14:04:10|2070.46|2070.46|2070.51|2070.51|2070.51|2070.51|2070.46|2070.46|0
1733925910000|2024-12-11 14:05:10|2070.42|2070.42|2070.4|2070.4|2070.42|2070.42|2070.31|2070.31|0
1733925950000|2024-12-11 14:05:50|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1733925960000|2024-12-11 14:06:00|2072.22|2072.22|2072.52|2072.52|2072.52|2072.52|2072.22|2072.22|0
1733925970000|2024-12-11 14:06:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1733925980000|2024-12-11 14:06:20|2072.9|2072.9|2072.97|2072.97|2072.97|2072.97|2072.9|2072.9|0
1733926100000|2024-12-11 14:08:20|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1733926110000|2024-12-11 14:08:30|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.83|2072.83|0
1733926120000|2024-12-11 14:08:40|2072.78|2072.78|2072.5|2072.5|2072.78|2072.78|2072.5|2072.5|0
1733926130000|2024-12-11 14:08:50|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1733926200000|2024-12-11 14:10:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1733926210000|2024-12-11 14:10:10|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1733926230000|2024-12-11 14:10:30|2072.78|2072.78|2072.74|2072.74|2072.78|2072.78|2072.66|2072.66|0
1733926270000|2024-12-11 14:11:10|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1733926310000|2024-12-11 14:11:50|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1733926400000|2024-12-11 14:13:20|2072.38|2072.38|2072.26|2072.26|2072.38|2072.38|2072.26|2072.26|0
1733926410000|2024-12-11 14:13:30|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1733926430000|2024-12-11 14:13:50|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1733926450000|2024-12-11 14:14:10|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1733926470000|2024-12-11 14:14:30|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1733926500000|2024-12-11 14:15:00|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1733926520000|2024-12-11 14:15:20|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1733926530000|2024-12-11 14:15:30|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1733926540000|2024-12-11 14:15:40|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1733926550000|2024-12-11 14:15:50|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1733926690000|2024-12-11 14:18:10|2071.8|2071.8|2071.98|2071.98|2071.98|2071.98|2071.8|2071.8|0
1733926730000|2024-12-11 14:18:50|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1733926780000|2024-12-11 14:19:40|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1733926790000|2024-12-11 14:19:50|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1733926820000|2024-12-11 14:20:20|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1733926870000|2024-12-11 14:21:10|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1733926920000|2024-12-11 14:22:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1733926940000|2024-12-11 14:22:20|2072.26|2072.26|2072.57|2072.57|2072.7|2072.7|2072.26|2072.26|0
1733926950000|2024-12-11 14:22:30|2072.67|2072.67|2073.8|2073.8|2073.8|2073.8|2072.67|2072.67|0
1733926990000|2024-12-11 14:23:10|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1733927050000|2024-12-11 14:24:10|2074.07|2074.07|2074.3|2074.3|2074.3|2074.3|2074.07|2074.07|0
1733927060000|2024-12-11 14:24:20|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1733927100000|2024-12-11 14:25:00|2074.48|2074.48|2074.35|2074.35|2074.48|2074.48|2074.35|2074.35|0
1733927120000|2024-12-11 14:25:20|2074.26|2074.26|2074.14|2074.14|2074.26|2074.26|2074.14|2074.14|0
1733927130000|2024-12-11 14:25:30|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1733927150000|2024-12-11 14:25:50|2074.06|2074.06|2074.04|2074.04|2074.06|2074.06|2074.01|2074.01|0
1733927170000|2024-12-11 14:26:10|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1733927210000|2024-12-11 14:26:50|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1733927230000|2024-12-11 14:27:10|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1733927240000|2024-12-11 14:27:20|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1733927260000|2024-12-11 14:27:40|2074.15|2074.15|2074.18|2074.18|2074.18|2074.18|2074.15|2074.15|0
1733927340000|2024-12-11 14:29:00|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1733927390000|2024-12-11 14:29:50|2073.73|2073.73|2073.63|2073.63|2073.73|2073.73|2073.63|2073.63|0
1733927400000|2024-12-11 14:30:00|2073.6|2073.6|2073.43|2073.43|2073.6|2073.6|2073.43|2073.43|0
1733927420000|2024-12-11 14:30:20|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1733927430000|2024-12-11 14:30:30|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1733927440000|2024-12-11 14:30:40|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1733927450000|2024-12-11 14:30:50|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1733927460000|2024-12-11 14:31:00|2073.43|2073.43|2073.03|2073.03|2073.43|2073.43|2073.03|2073.03|0
1733927470000|2024-12-11 14:31:10|2073|2073|2072.87|2072.87|2073|2073|2072.87|2072.87|0
1733927480000|2024-12-11 14:31:20|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1733927490000|2024-12-11 14:31:30|2072.73|2072.73|2072.68|2072.68|2072.73|2072.73|2072.68|2072.68|0
1733927500000|2024-12-11 14:31:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1733927510000|2024-12-11 14:31:50|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1733927520000|2024-12-11 14:32:00|2072.4|2072.4|2072.55|2072.55|2072.55|2072.55|2072.4|2072.4|0
1733927530000|2024-12-11 14:32:10|2072.66|2072.66|2072.87|2072.87|2072.87|2072.87|2072.57|2072.57|0
1733927540000|2024-12-11 14:32:20|2072.91|2072.91|2072.99|2072.99|2072.99|2072.99|2072.82|2072.82|0
1733927570000|2024-12-11 14:32:50|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1733927580000|2024-12-11 14:33:00|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1733927590000|2024-12-11 14:33:10|2073.1|2073.1|2073.62|2073.62|2073.62|2073.62|2073.1|2073.1|0
1733927600000|2024-12-11 14:33:20|2073.48|2073.48|2073.58|2073.58|2073.65|2073.65|2073.48|2073.48|0
1733927610000|2024-12-11 14:33:30|2073.71|2073.71|2073.58|2073.58|2073.71|2073.71|2073.58|2073.58|0
1733927620000|2024-12-11 14:33:40|2073.65|2073.65|2073.76|2073.76|2073.76|2073.76|2073.65|2073.65|0
1733927630000|2024-12-11 14:33:50|2073.7|2073.7|2073.57|2073.57|2073.7|2073.7|2073.57|2073.57|0
1733927680000|2024-12-11 14:34:40|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1733927690000|2024-12-11 14:34:50|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1733927710000|2024-12-11 14:35:10|2073.73|2073.73|2073.75|2073.75|2073.75|2073.75|2073.73|2073.73|0
1733927730000|2024-12-11 14:35:30|2073.78|2073.78|2073.82|2073.82|2073.82|2073.82|2073.78|2073.78|0
1733927750000|2024-12-11 14:35:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1733927770000|2024-12-11 14:36:10|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1733927790000|2024-12-11 14:36:30|2073.09|2073.09|2072.99|2072.99|2073.09|2073.09|2072.95|2072.95|0
1733927800000|2024-12-11 14:36:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1733927820000|2024-12-11 14:37:00|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1733927830000|2024-12-11 14:37:10|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1733927840000|2024-12-11 14:37:20|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1733927860000|2024-12-11 14:37:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1733927870000|2024-12-11 14:37:50|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1733927880000|2024-12-11 14:38:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1733927890000|2024-12-11 14:38:10|2072.95|2072.95|2072.88|2072.88|2072.95|2072.95|2072.88|2072.88|0
1733927960000|2024-12-11 14:39:20|2073.13|2073.13|2073.25|2073.25|2073.25|2073.25|2073.13|2073.13|0
1733927980000|2024-12-11 14:39:40|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1733927990000|2024-12-11 14:39:50|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1733928000000|2024-12-11 14:40:00|2073.3|2073.3|2074.2|2074.2|2074.2|2074.2|2073.3|2073.3|0
1733928010000|2024-12-11 14:40:10|2074.29|2074.29|2074.51|2074.51|2074.51|2074.51|2074.29|2074.29|0
1733928030000|2024-12-11 14:40:30|2074.63|2074.63|2074.54|2074.54|2074.63|2074.63|2074.54|2074.54|0
1733928040000|2024-12-11 14:40:40|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1733928080000|2024-12-11 14:41:20|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1733928090000|2024-12-11 14:41:30|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1733928100000|2024-12-11 14:41:40|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1733928110000|2024-12-11 14:41:50|2074.68|2074.68|2074.51|2074.51|2074.68|2074.68|2074.51|2074.51|0
1733928120000|2024-12-11 14:42:00|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1733928130000|2024-12-11 14:42:10|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1733928140000|2024-12-11 14:42:20|2074.31|2074.31|2074.09|2074.09|2074.31|2074.31|2074.09|2074.09|0
1733928150000|2024-12-11 14:42:30|2073.97|2073.97|2073.29|2073.29|2073.97|2073.97|2073.29|2073.29|0
1733928160000|2024-12-11 14:42:40|2073.11|2073.11|2073.04|2073.04|2073.11|2073.11|2073.04|2073.04|0
1733928200000|2024-12-11 14:43:20|2072.96|2072.96|2073.1|2073.1|2073.1|2073.1|2072.96|2072.96|0
1733928210000|2024-12-11 14:43:30|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1733928230000|2024-12-11 14:43:50|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1733928260000|2024-12-11 14:44:20|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1733928300000|2024-12-11 14:45:00|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1733928340000|2024-12-11 14:45:40|2072.99|2072.99|2073.02|2073.02|2073.02|2073.02|2072.99|2072.99|0
1733928350000|2024-12-11 14:45:50|2073.39|2073.39|2073.63|2073.63|2073.63|2073.63|2073.39|2073.39|0
1733928360000|2024-12-11 14:46:00|2073.77|2073.77|2073.74|2073.74|2073.77|2073.77|2073.65|2073.65|0
1733928370000|2024-12-11 14:46:10|2073.83|2073.83|2073.83|2073.83|2073.88|2073.88|2073.83|2073.83|0
1733928380000|2024-12-11 14:46:20|2073.95|2073.95|2074.48|2074.48|2074.53|2074.53|2073.95|2073.95|0
1733928390000|2024-12-11 14:46:30|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1733928420000|2024-12-11 14:47:00|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|0
1733928430000|2024-12-11 14:47:10|2074.57|2074.57|2074.48|2074.48|2074.57|2074.57|2074.48|2074.48|0
1733928450000|2024-12-11 14:47:30|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1733928460000|2024-12-11 14:47:40|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1733928490000|2024-12-11 14:48:10|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1733928500000|2024-12-11 14:48:20|2074.53|2074.53|2074.65|2074.65|2074.65|2074.65|2074.53|2074.53|0
1733928510000|2024-12-11 14:48:30|2074.77|2074.77|2075.07|2075.07|2075.1|2075.1|2074.77|2074.77|0
1733928520000|2024-12-11 14:48:40|2074.82|2074.82|2074.94|2074.94|2074.94|2074.94|2074.82|2074.82|0
1733928530000|2024-12-11 14:48:50|2075|2075|2075|2075|2075|2075|2075|2075|0
1733928540000|2024-12-11 14:49:00|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1733928590000|2024-12-11 14:49:50|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1733928600000|2024-12-11 14:50:00|2075.14|2075.14|2074.98|2074.98|2075.14|2075.14|2074.98|2074.98|0
1733928630000|2024-12-11 14:50:30|2075.07|2075.07|2074.86|2074.86|2075.07|2075.07|2074.86|2074.86|0
1733928640000|2024-12-11 14:50:40|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1733928660000|2024-12-11 14:51:00|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1733928710000|2024-12-11 14:51:50|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1733928770000|2024-12-11 14:52:50|2074.58|2074.58|2074.27|2074.27|2074.58|2074.58|2074.27|2074.27|0
1733928820000|2024-12-11 14:53:40|2074.22|2074.22|2074.32|2074.32|2074.32|2074.32|2074.22|2074.22|0
1733928840000|2024-12-11 14:54:00|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1733928850000|2024-12-11 14:54:10|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1733928860000|2024-12-11 14:54:20|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1733928870000|2024-12-11 14:54:30|2074.5|2074.5|2074.41|2074.41|2074.5|2074.5|2074.41|2074.41|0
1733928880000|2024-12-11 14:54:40|2074.24|2074.24|2074.07|2074.07|2074.24|2074.24|2074.07|2074.07|0
1733928930000|2024-12-11 14:55:30|2074.09|2074.09|2074.18|2074.18|2074.18|2074.18|2074.09|2074.09|0
1733928980000|2024-12-11 14:56:20|2073.85|2073.85|2073.5|2073.5|2073.85|2073.85|2073.41|2073.41|0
1733928990000|2024-12-11 14:56:30|2073.41|2073.41|2072.18|2072.18|2073.41|2073.41|2072.18|2072.18|0
1733929000000|2024-12-11 14:56:40|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1733929020000|2024-12-11 14:57:00|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1733929030000|2024-12-11 14:57:10|2071.92|2071.92|2071.9|2071.9|2071.92|2071.92|2071.9|2071.9|0
1733929040000|2024-12-11 14:57:20|2071.78|2071.78|2071.74|2071.74|2071.78|2071.78|2071.74|2071.74|0
1733929060000|2024-12-11 14:57:40|2071.67|2071.67|2071.47|2071.47|2071.67|2071.67|2071.47|2071.47|0
1733929070000|2024-12-11 14:57:50|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1733929090000|2024-12-11 14:58:10|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1733929100000|2024-12-11 14:58:20|2071.56|2071.56|2071.59|2071.59|2071.59|2071.59|2071.56|2071.56|0
1733929110000|2024-12-11 14:58:30|2071.63|2071.63|2071.72|2071.72|2071.72|2071.72|2071.63|2071.63|0
1733929130000|2024-12-11 14:58:50|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1733929140000|2024-12-11 14:59:00|2071.47|2071.47|2071.23|2071.23|2071.47|2071.47|2071.2|2071.2|0
1733929150000|2024-12-11 14:59:10|2071.27|2071.27|2071.18|2071.18|2071.27|2071.27|2071.18|2071.18|0
1733929180000|2024-12-11 14:59:40|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1733929190000|2024-12-11 14:59:50|2071.25|2071.25|2071.2|2071.2|2071.25|2071.25|2071.2|2071.2|0
1733929200000|2024-12-11 15:00:00|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1733929220000|2024-12-11 15:00:20|2070.99|2070.99|2070.86|2070.86|2070.99|2070.99|2070.86|2070.86|0
1733929230000|2024-12-11 15:00:30|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1733929240000|2024-12-11 15:00:40|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1733929250000|2024-12-11 15:00:50|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.23|2070.23|0
1733929260000|2024-12-11 15:01:00|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1733929280000|2024-12-11 15:01:20|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1733929310000|2024-12-11 15:01:50|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1733929330000|2024-12-11 15:02:10|2069.52|2069.52|2069.64|2069.64|2069.64|2069.64|2069.52|2069.52|0
1733929340000|2024-12-11 15:02:20|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1733929350000|2024-12-11 15:02:30|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1733929360000|2024-12-11 15:02:40|2069.12|2069.12|2068.95|2068.95|2069.12|2069.12|2068.95|2068.95|0
1733929370000|2024-12-11 15:02:50|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1733929380000|2024-12-11 15:03:00|2069.08|2069.08|2069.12|2069.12|2069.12|2069.12|2069.08|2069.08|0
1733929400000|2024-12-11 15:03:20|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1733929410000|2024-12-11 15:03:30|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1733929420000|2024-12-11 15:03:40|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1733929430000|2024-12-11 15:03:50|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1733929440000|2024-12-11 15:04:00|2068.55|2068.55|2068.64|2068.64|2068.64|2068.64|2068.55|2068.55|0
1733929450000|2024-12-11 15:04:10|2068.69|2068.69|2068.6|2068.6|2068.69|2068.69|2068.6|2068.6|0
1733929460000|2024-12-11 15:04:20|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1733929470000|2024-12-11 15:04:30|2068.5|2068.5|2068.54|2068.54|2068.54|2068.54|2068.5|2068.5|0
1733929480000|2024-12-11 15:04:40|2068.29|2068.29|2068.24|2068.24|2068.29|2068.29|2068.24|2068.24|0
1733929490000|2024-12-11 15:04:50|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1733929500000|2024-12-11 15:05:00|2068.03|2068.03|2067.66|2067.66|2068.03|2068.03|2067.66|2067.66|0
1733929510000|2024-12-11 15:05:10|2067.36|2067.36|2066.22|2066.22|2067.36|2067.36|2066.18|2066.18|0
1733929520000|2024-12-11 15:05:20|2066.32|2066.32|2066.27|2066.27|2066.32|2066.32|2066.27|2066.27|0
1733929560000|2024-12-11 15:06:00|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1733929590000|2024-12-11 15:06:30|2066.26|2066.26|2065.25|2065.25|2066.26|2066.26|2065.12|2065.12|0
1733929600000|2024-12-11 15:06:40|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1733929610000|2024-12-11 15:06:50|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1733929660000|2024-12-11 15:07:40|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1733929680000|2024-12-11 15:08:00|2065.06|2065.06|2065.13|2065.13|2065.13|2065.13|2065.06|2065.06|0
1733929690000|2024-12-11 15:08:10|2065.05|2065.05|2064.89|2064.89|2065.05|2065.05|2064.84|2064.84|0
1733929710000|2024-12-11 15:08:30|2064.76|2064.76|2064.8|2064.8|2064.89|2064.89|2064.76|2064.76|0
1733929720000|2024-12-11 15:08:40|2064.65|2064.65|2064.45|2064.45|2064.69|2064.69|2064.45|2064.45|0
1733929730000|2024-12-11 15:08:50|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1733929750000|2024-12-11 15:09:10|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1733929800000|2024-12-11 15:10:00|2064.59|2064.59|2064.79|2064.79|2064.79|2064.79|2064.59|2064.59|0
1733929810000|2024-12-11 15:10:10|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|0
1733929840000|2024-12-11 15:10:40|2064.83|2064.83|2064.77|2064.77|2064.83|2064.83|2064.77|2064.77|0
1733929860000|2024-12-11 15:11:00|2064.51|2064.51|2064.05|2064.05|2064.51|2064.51|2063.8|2063.8|0
1733929870000|2024-12-11 15:11:10|2063.92|2063.92|2063.88|2063.88|2063.92|2063.92|2063.88|2063.88|0
1733929880000|2024-12-11 15:11:20|2063.79|2063.79|2063.7|2063.7|2063.79|2063.79|2063.7|2063.7|0
1733929890000|2024-12-11 15:11:30|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1733929900000|2024-12-11 15:11:40|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1733929930000|2024-12-11 15:12:10|2063.38|2063.38|2062.94|2062.94|2063.38|2063.38|2062.94|2062.94|0
1733929940000|2024-12-11 15:12:20|2062.84|2062.84|2063.09|2063.09|2063.09|2063.09|2062.84|2062.84|0
1733929950000|2024-12-11 15:12:30|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1733929960000|2024-12-11 15:12:40|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1733929980000|2024-12-11 15:13:00|2063.31|2063.31|2063.42|2063.42|2063.42|2063.42|2063.31|2063.31|0
1733930000000|2024-12-11 15:13:20|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1733930040000|2024-12-11 15:14:00|2063.31|2063.31|2063.28|2063.28|2063.31|2063.31|2063.1|2063.1|0
1733930050000|2024-12-11 15:14:10|2063.19|2063.19|2063.1|2063.1|2063.19|2063.19|2063.1|2063.1|0
1733930060000|2024-12-11 15:14:20|2063.04|2063.04|2063.16|2063.16|2063.16|2063.16|2063.04|2063.04|0
1733930070000|2024-12-11 15:14:30|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1733930100000|2024-12-11 15:15:00|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1733930120000|2024-12-11 15:15:20|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1733930130000|2024-12-11 15:15:30|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1733930140000|2024-12-11 15:15:40|2062.87|2062.87|2062.46|2062.46|2062.87|2062.87|2062.46|2062.46|0
1733930150000|2024-12-11 15:15:50|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1733930160000|2024-12-11 15:16:00|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|0
1733930170000|2024-12-11 15:16:10|2062.46|2062.46|2061.83|2061.83|2062.46|2062.46|2061.83|2061.83|0
1733930180000|2024-12-11 15:16:20|2061.77|2061.77|2061.49|2061.49|2061.77|2061.77|2061.28|2061.28|0
1733930190000|2024-12-11 15:16:30|2061.46|2061.46|2061.43|2061.43|2061.46|2061.46|2061.43|2061.43|0
1733930200000|2024-12-11 15:16:40|2061.52|2061.52|2061.4|2061.4|2061.52|2061.52|2061.4|2061.4|0
1733930210000|2024-12-11 15:16:50|2061.22|2061.22|2061.31|2061.31|2061.31|2061.31|2061.22|2061.22|0
1733930220000|2024-12-11 15:17:00|2061.08|2061.08|2061.03|2061.03|2061.08|2061.08|2061.03|2061.03|0
1733930230000|2024-12-11 15:17:10|2060.94|2060.94|2060.91|2060.91|2060.94|2060.94|2060.91|2060.91|0
1733930240000|2024-12-11 15:17:20|2060.88|2060.88|2060.79|2060.79|2060.88|2060.88|2060.79|2060.79|0
1733930250000|2024-12-11 15:17:30|2060.52|2060.52|2060.3|2060.3|2060.52|2060.52|2060.3|2060.3|0
1733930290000|2024-12-11 15:18:10|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1733930300000|2024-12-11 15:18:20|2060.13|2060.13|2059.95|2059.95|2060.13|2060.13|2059.95|2059.95|0
1733930310000|2024-12-11 15:18:30|2059.83|2059.83|2059.75|2059.75|2059.83|2059.83|2059.66|2059.66|0
1733930320000|2024-12-11 15:18:40|2060.12|2060.12|2060.21|2060.21|2060.21|2060.21|2060.12|2060.12|0
1733930330000|2024-12-11 15:18:50|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1733930340000|2024-12-11 15:19:00|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1733930360000|2024-12-11 15:19:20|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1733930390000|2024-12-11 15:19:50|2060.28|2060.28|2060.16|2060.16|2060.28|2060.28|2060.16|2060.16|0
1733930400000|2024-12-11 15:20:00|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1733930410000|2024-12-11 15:20:10|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1733930420000|2024-12-11 15:20:20|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1733930430000|2024-12-11 15:20:30|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1733930470000|2024-12-11 15:21:10|2060.24|2060.24|2060.33|2060.33|2060.33|2060.33|2060.24|2060.24|0
1733930490000|2024-12-11 15:21:30|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1733930500000|2024-12-11 15:21:40|2060.13|2060.13|2060.22|2060.22|2060.22|2060.22|2060.13|2060.13|0
1733930510000|2024-12-11 15:21:50|2060.13|2060.13|2060.22|2060.22|2060.22|2060.22|2060.13|2060.13|0
1733930520000|2024-12-11 15:22:00|2060.34|2060.34|2060.39|2060.39|2060.39|2060.39|2060.34|2060.34|0
1733930540000|2024-12-11 15:22:20|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1733930580000|2024-12-11 15:23:00|2060.37|2060.37|2060.55|2060.55|2060.55|2060.55|2060.37|2060.37|0
1733930590000|2024-12-11 15:23:10|2060.64|2060.64|2061.01|2061.01|2061.03|2061.03|2060.64|2060.64|0
1733930630000|2024-12-11 15:23:50|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1733930660000|2024-12-11 15:24:20|2060.91|2060.91|2060.83|2060.83|2060.91|2060.91|2060.83|2060.83|0
1733930670000|2024-12-11 15:24:30|2060.93|2060.93|2060.88|2060.88|2060.93|2060.93|2060.88|2060.88|0
1733930680000|2024-12-11 15:24:40|2060.79|2060.79|2060.84|2060.84|2060.84|2060.84|2060.79|2060.79|0
1733930740000|2024-12-11 15:25:40|2060.72|2060.72|2060.91|2060.91|2060.91|2060.91|2060.72|2060.72|0
1733930750000|2024-12-11 15:25:50|2061.02|2061.02|2061.02|2061.02|2061.15|2061.15|2061.02|2061.02|0
1733930770000|2024-12-11 15:26:10|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1733930790000|2024-12-11 15:26:30|2061.03|2061.03|2060.96|2060.96|2061.03|2061.03|2060.96|2060.96|0
1733930850000|2024-12-11 15:27:30|2060.87|2060.87|2060.6|2060.6|2060.87|2060.87|2060.6|2060.6|0
1733930860000|2024-12-11 15:27:40|2060.65|2060.65|2060.31|2060.31|2060.65|2060.65|2060.31|2060.31|0
1733930880000|2024-12-11 15:28:00|2060.18|2060.18|2060.31|2060.31|2060.31|2060.31|2060.18|2060.18|0
1733930890000|2024-12-11 15:28:10|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1733930900000|2024-12-11 15:28:20|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1733930930000|2024-12-11 15:28:50|2060.27|2060.27|2060.32|2060.32|2060.32|2060.32|2060.27|2060.27|0
1733930990000|2024-12-11 15:29:50|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1733931000000|2024-12-11 15:30:00|2060.2|2060.2|2060.07|2060.07|2060.2|2060.2|2060.04|2060.04|0
1733931010000|2024-12-11 15:30:10|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1733931020000|2024-12-11 15:30:20|2060.07|2060.07|2060.2|2060.2|2060.2|2060.2|2060.07|2060.07|0
1733931030000|2024-12-11 15:30:30|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1733931040000|2024-12-11 15:30:40|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1733931050000|2024-12-11 15:30:50|2059.96|2059.96|2059.79|2059.79|2060.07|2060.07|2059.75|2059.75|0
1733931060000|2024-12-11 15:31:00|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1733931080000|2024-12-11 15:31:20|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1733931100000|2024-12-11 15:31:40|2059.84|2059.84|2059.71|2059.71|2059.84|2059.84|2059.71|2059.71|0
1733931110000|2024-12-11 15:31:50|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1733931120000|2024-12-11 15:32:00|2059.67|2059.67|2059.7|2059.7|2059.7|2059.7|2059.58|2059.58|0
1733931130000|2024-12-11 15:32:10|2059.26|2059.26|2059.23|2059.23|2059.35|2059.35|2059.23|2059.23|0
1733931140000|2024-12-11 15:32:20|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1733931170000|2024-12-11 15:32:50|2059.1|2059.1|2059.01|2059.01|2059.1|2059.1|2059.01|2059.01|0
1733931200000|2024-12-11 15:33:20|2059.13|2059.13|2059.01|2059.01|2059.13|2059.13|2059.01|2059.01|0
1733931210000|2024-12-11 15:33:30|2058.93|2058.93|2057.84|2057.84|2058.93|2058.93|2057.84|2057.84|0
1733931220000|2024-12-11 15:33:40|2057.6|2057.6|2056.9|2056.9|2057.6|2057.6|2056.9|2056.9|0
1733931230000|2024-12-11 15:33:50|2056.78|2056.78|2056.55|2056.55|2056.78|2056.78|2056.55|2056.55|0
1733931240000|2024-12-11 15:34:00|2056.3|2056.3|2055.82|2055.82|2056.3|2056.3|2055.82|2055.82|0
1733931250000|2024-12-11 15:34:10|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1733931260000|2024-12-11 15:34:20|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1733931270000|2024-12-11 15:34:30|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1733931280000|2024-12-11 15:34:40|2055.35|2055.35|2055.23|2055.23|2055.35|2055.35|2055.23|2055.23|0
1733931290000|2024-12-11 15:34:50|2055.35|2055.35|2054.33|2054.33|2055.35|2055.35|2054.33|2054.33|0
1733931300000|2024-12-11 15:35:00|2054.3|2054.3|2053.96|2053.96|2054.3|2054.3|2053.96|2053.96|0
1733931310000|2024-12-11 15:35:10|2054|2054|2053.89|2053.89|2054|2054|2053.89|2053.89|0
1733931320000|2024-12-11 15:35:20|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1733931330000|2024-12-11 15:35:30|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1733931340000|2024-12-11 15:35:40|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1733931370000|2024-12-11 15:36:10|2053.61|2053.61|2053.39|2053.39|2053.61|2053.61|2053.39|2053.39|0
1733931380000|2024-12-11 15:36:20|2053.3|2053.3|2053.08|2053.08|2053.3|2053.3|2053.08|2053.08|0
1733931390000|2024-12-11 15:36:30|2052.99|2052.99|2053.02|2053.02|2053.02|2053.02|2052.99|2052.99|0
1733931400000|2024-12-11 15:36:40|2052.97|2052.97|2052.84|2052.84|2052.97|2052.97|2052.84|2052.84|0
1733931410000|2024-12-11 15:36:50|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1733931420000|2024-12-11 15:37:00|2053.33|2053.33|2053.09|2053.09|2053.33|2053.33|2053.09|2053.09|0
1733931500000|2024-12-11 15:38:20|2053.02|2053.02|2052.94|2052.94|2053.02|2053.02|2052.94|2052.94|0
1733931510000|2024-12-11 15:38:30|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1733931530000|2024-12-11 15:38:50|2052.85|2052.85|2052.76|2052.76|2052.85|2052.85|2052.76|2052.76|0
1733931540000|2024-12-11 15:39:00|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1733931550000|2024-12-11 15:39:10|2052.59|2052.59|2052.04|2052.04|2052.59|2052.59|2052.04|2052.04|0
1733931560000|2024-12-11 15:39:20|2052.15|2052.15|2052.28|2052.28|2052.28|2052.28|2052.15|2052.15|0
1733931570000|2024-12-11 15:39:30|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1733931600000|2024-12-11 15:40:00|2052.23|2052.23|2052.05|2052.05|2052.23|2052.23|2052.05|2052.05|0
1733931620000|2024-12-11 15:40:20|2052.14|2052.14|2052.32|2052.32|2052.32|2052.32|2052.14|2052.14|0
1733931630000|2024-12-11 15:40:30|2052.41|2052.41|2053.02|2053.02|2053.02|2053.02|2052.41|2052.41|0
1733931650000|2024-12-11 15:40:50|2053.05|2053.05|2053.14|2053.14|2053.14|2053.14|2053.05|2053.05|0
1733931660000|2024-12-11 15:41:00|2053.26|2053.26|2053.37|2053.37|2053.37|2053.37|2053.26|2053.26|0
1733931680000|2024-12-11 15:41:20|2053.62|2053.62|2053.64|2053.64|2053.64|2053.64|2053.62|2053.62|0
1733931710000|2024-12-11 15:41:50|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1733931720000|2024-12-11 15:42:00|2053.87|2053.87|2053.98|2053.98|2053.98|2053.98|2053.87|2053.87|0
1733931730000|2024-12-11 15:42:10|2054.29|2054.29|2054.19|2054.19|2054.29|2054.29|2054.19|2054.19|0
1733931740000|2024-12-11 15:42:20|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1733931760000|2024-12-11 15:42:40|2054.34|2054.34|2054.4|2054.4|2054.4|2054.4|2054.34|2054.34|0
1733931770000|2024-12-11 15:42:50|2054.45|2054.45|2054.4|2054.4|2054.45|2054.45|2054.4|2054.4|0
1733931790000|2024-12-11 15:43:10|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1733931800000|2024-12-11 15:43:20|2054.54|2054.54|2054.62|2054.62|2054.62|2054.62|2054.54|2054.54|0
1733931840000|2024-12-11 15:44:00|2054.86|2054.86|2054.65|2054.65|2054.86|2054.86|2054.65|2054.65|0
1733931870000|2024-12-11 15:44:30|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1733931920000|2024-12-11 15:45:20|2054.9|2054.9|2054.83|2054.83|2055.07|2055.07|2054.83|2054.83|0
1733931940000|2024-12-11 15:45:40|2054.97|2054.97|2055.9|2055.9|2055.9|2055.9|2054.97|2054.97|0
1733931950000|2024-12-11 15:45:50|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1733931970000|2024-12-11 15:46:10|2056.05|2056.05|2055.89|2055.89|2056.05|2056.05|2055.89|2055.89|0
1733931990000|2024-12-11 15:46:30|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1733932010000|2024-12-11 15:46:50|2055.9|2055.9|2055.84|2055.84|2055.9|2055.9|2055.84|2055.84|0
1733932020000|2024-12-11 15:47:00|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1733932030000|2024-12-11 15:47:10|2056.17|2056.17|2056.53|2056.53|2056.53|2056.53|2056.17|2056.17|0
1733932040000|2024-12-11 15:47:20|2056.29|2056.29|2056.41|2056.41|2056.41|2056.41|2056.29|2056.29|0
1733932050000|2024-12-11 15:47:30|2056.29|2056.29|2056.38|2056.38|2056.38|2056.38|2056.29|2056.29|0
1733932070000|2024-12-11 15:47:50|2056.46|2056.46|2056.53|2056.53|2056.53|2056.53|2056.46|2056.46|0
1733932080000|2024-12-11 15:48:00|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1733932100000|2024-12-11 15:48:20|2056.82|2056.82|2056.99|2056.99|2056.99|2056.99|2056.82|2056.82|0
1733932120000|2024-12-11 15:48:40|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1733932130000|2024-12-11 15:48:50|2057.25|2057.25|2057.32|2057.32|2057.32|2057.32|2057.25|2057.25|0
1733932140000|2024-12-11 15:49:00|2057.69|2057.69|2057.92|2057.92|2057.97|2057.97|2057.69|2057.69|0
1733932160000|2024-12-11 15:49:20|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1733932170000|2024-12-11 15:49:30|2057.88|2057.88|2057.92|2057.92|2057.92|2057.92|2057.88|2057.88|0
1733932200000|2024-12-11 15:50:00|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1733932210000|2024-12-11 15:50:10|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1733932220000|2024-12-11 15:50:20|2057.71|2057.71|2057.77|2057.77|2057.77|2057.77|2057.71|2057.71|0
1733932230000|2024-12-11 15:50:30|2057.81|2057.81|2057.69|2057.69|2057.81|2057.81|2057.69|2057.69|0
1733932260000|2024-12-11 15:51:00|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1733932270000|2024-12-11 15:51:10|2057.56|2057.56|2057.76|2057.76|2057.8|2057.8|2057.56|2057.56|0
1733932280000|2024-12-11 15:51:20|2057.83|2057.83|2057.9|2057.9|2057.9|2057.9|2057.83|2057.83|0
1733932300000|2024-12-11 15:51:40|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1733932310000|2024-12-11 15:51:50|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1733932340000|2024-12-11 15:52:20|2057.85|2057.85|2057.87|2057.87|2057.87|2057.87|2057.85|2057.85|0
1733932350000|2024-12-11 15:52:30|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1733932360000|2024-12-11 15:52:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1733932370000|2024-12-11 15:52:50|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1733932410000|2024-12-11 15:53:30|2058.15|2058.15|2058.27|2058.27|2058.27|2058.27|2058.15|2058.15|0
1733932420000|2024-12-11 15:53:40|2058.2|2058.2|2058.17|2058.17|2058.2|2058.2|2058.17|2058.17|0
1733932440000|2024-12-11 15:54:00|2058.3|2058.3|2058.38|2058.38|2058.38|2058.38|2058.3|2058.3|0
1733932480000|2024-12-11 15:54:40|2058.32|2058.32|2058.44|2058.44|2058.44|2058.44|2058.32|2058.32|0
1733932490000|2024-12-11 15:54:50|2058.53|2058.53|2058.46|2058.46|2058.53|2058.53|2058.46|2058.46|0
1733932500000|2024-12-11 15:55:00|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1733932520000|2024-12-11 15:55:20|2058.29|2058.29|2057.97|2057.97|2058.29|2058.29|2057.9|2057.9|0
1733932530000|2024-12-11 15:55:30|2057.88|2057.88|2057.62|2057.62|2057.88|2057.88|2057.62|2057.62|0
1733932560000|2024-12-11 15:56:00|2057.57|2057.57|2057.5|2057.5|2057.62|2057.62|2057.5|2057.5|0
1733932600000|2024-12-11 15:56:40|2057.54|2057.54|2057.91|2057.91|2057.91|2057.91|2057.54|2057.54|0
1733932610000|2024-12-11 15:56:50|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1733932620000|2024-12-11 15:57:00|2058.13|2058.13|2058.24|2058.24|2058.24|2058.24|2058.13|2058.13|0
1733932640000|2024-12-11 15:57:20|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1733932660000|2024-12-11 15:57:40|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1733932670000|2024-12-11 15:57:50|2058.27|2058.27|2058.41|2058.41|2058.41|2058.41|2058.27|2058.27|0
1733932680000|2024-12-11 15:58:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733932740000|2024-12-11 15:59:00|2058.83|2058.83|2059.13|2059.13|2059.13|2059.13|2058.83|2058.83|0
1733932770000|2024-12-11 15:59:30|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|0
1733932790000|2024-12-11 15:59:50|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1733932810000|2024-12-11 16:00:10|2059.08|2059.08|2059.2|2059.2|2059.2|2059.2|2059.08|2059.08|0
1733932830000|2024-12-11 16:00:30|2059.12|2059.12|2059.05|2059.05|2059.12|2059.12|2059.05|2059.05|0
1733932840000|2024-12-11 16:00:40|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1733932860000|2024-12-11 16:01:00|2058.86|2058.86|2058.73|2058.73|2058.91|2058.91|2058.73|2058.73|0
1733932880000|2024-12-11 16:01:20|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1733932890000|2024-12-11 16:01:30|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1733932930000|2024-12-11 16:02:10|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1733933010000|2024-12-11 16:03:30|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1733933030000|2024-12-11 16:03:50|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1733933050000|2024-12-11 16:04:10|2059.22|2059.22|2059.1|2059.1|2059.22|2059.22|2059.1|2059.1|0
1733933060000|2024-12-11 16:04:20|2059.17|2059.17|2058.92|2058.92|2059.17|2059.17|2058.92|2058.92|0
1733933070000|2024-12-11 16:04:30|2059.05|2059.05|2058.92|2058.92|2059.05|2059.05|2058.92|2058.92|0
1733933080000|2024-12-11 16:04:40|2058.56|2058.56|2058.43|2058.43|2058.56|2058.56|2058.43|2058.43|0
1733933090000|2024-12-11 16:04:50|2058.92|2058.92|2059.01|2059.01|2059.01|2059.01|2058.92|2058.92|0
1733933120000|2024-12-11 16:05:20|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1733933130000|2024-12-11 16:05:30|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|0
1733933140000|2024-12-11 16:05:40|2059|2059|2059|2059|2059|2059|2059|2059|0
1733933170000|2024-12-11 16:06:10|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1733933180000|2024-12-11 16:06:20|2059.46|2059.46|2059.6|2059.6|2059.6|2059.6|2059.46|2059.46|0
1733933190000|2024-12-11 16:06:30|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1733933200000|2024-12-11 16:06:40|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1733933220000|2024-12-11 16:07:00|2059.56|2059.56|2059.5|2059.5|2059.56|2059.56|2059.5|2059.5|0
1733933280000|2024-12-11 16:08:00|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1733933290000|2024-12-11 16:08:10|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1733933300000|2024-12-11 16:08:20|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1733933310000|2024-12-11 16:08:30|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|0
1733933320000|2024-12-11 16:08:40|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1733933340000|2024-12-11 16:09:00|2059.63|2059.63|2059.82|2059.82|2059.82|2059.82|2059.63|2059.63|0
1733933360000|2024-12-11 16:09:20|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|0
1733933370000|2024-12-11 16:09:30|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1733933400000|2024-12-11 16:10:00|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1733933420000|2024-12-11 16:10:20|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1733933430000|2024-12-11 16:10:30|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1733933460000|2024-12-11 16:11:00|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1733933470000|2024-12-11 16:11:10|2060.47|2060.47|2061.17|2061.17|2061.18|2061.18|2060.47|2060.47|0
1733933480000|2024-12-11 16:11:20|2061.24|2061.24|2061.28|2061.28|2061.28|2061.28|2061.24|2061.24|0
1733933500000|2024-12-11 16:11:40|2061.33|2061.33|2061.33|2061.33|2061.39|2061.39|2061.33|2061.33|0
1733933510000|2024-12-11 16:11:50|2061.39|2061.39|2061.25|2061.25|2061.39|2061.39|2061.16|2061.16|0
1733933540000|2024-12-11 16:12:20|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1733933550000|2024-12-11 16:12:30|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|0
1733933560000|2024-12-11 16:12:40|2061.34|2061.34|2061.44|2061.44|2061.44|2061.44|2061.34|2061.34|0
1733933580000|2024-12-11 16:13:00|2061.35|2061.35|2061.4|2061.4|2061.4|2061.4|2061.35|2061.35|0
1733933590000|2024-12-11 16:13:10|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1733933600000|2024-12-11 16:13:20|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1733933610000|2024-12-11 16:13:30|2061.33|2061.33|2061.16|2061.16|2061.33|2061.33|2061.16|2061.16|0
1733933620000|2024-12-11 16:13:40|2061.07|2061.07|2060.94|2060.94|2061.07|2061.07|2060.94|2060.94|0
1733933630000|2024-12-11 16:13:50|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1733933640000|2024-12-11 16:14:00|2060.67|2060.67|2060.76|2060.76|2060.76|2060.76|2060.67|2060.67|0
1733933660000|2024-12-11 16:14:20|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1733933680000|2024-12-11 16:14:40|2060.68|2060.68|2060.63|2060.63|2060.68|2060.68|2060.63|2060.63|0
1733933690000|2024-12-11 16:14:50|2060.6|2060.6|2060.56|2060.56|2060.6|2060.6|2060.56|2060.56|0
1733933700000|2024-12-11 16:15:00|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1733933710000|2024-12-11 16:15:10|2060.37|2060.37|2060.44|2060.44|2060.44|2060.44|2060.37|2060.37|0
1733933720000|2024-12-11 16:15:20|2060.48|2060.48|2060.58|2060.58|2060.58|2060.58|2060.48|2060.48|0
1733933730000|2024-12-11 16:15:30|2060.5|2060.5|2060.67|2060.67|2060.67|2060.67|2060.5|2060.5|0
1733933750000|2024-12-11 16:15:50|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1733933760000|2024-12-11 16:16:00|2060.8|2060.8|2060.77|2060.77|2060.8|2060.8|2060.77|2060.77|0
1733933770000|2024-12-11 16:16:10|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1733933780000|2024-12-11 16:16:20|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1733933790000|2024-12-11 16:16:30|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|0
1733933800000|2024-12-11 16:16:40|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1733933830000|2024-12-11 16:17:10|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1733933840000|2024-12-11 16:17:20|2060.69|2060.69|2060.75|2060.75|2060.75|2060.75|2060.69|2060.69|0
1733933860000|2024-12-11 16:17:40|2060.63|2060.63|2060.87|2060.87|2060.87|2060.87|2060.63|2060.63|0
1733933880000|2024-12-11 16:18:00|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1733933890000|2024-12-11 16:18:10|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1733933900000|2024-12-11 16:18:20|2060.84|2060.84|2060.71|2060.71|2060.84|2060.84|2060.71|2060.71|0
1733933910000|2024-12-11 16:18:30|2060.59|2060.59|2060.47|2060.47|2060.59|2060.59|2060.47|2060.47|0
1733933920000|2024-12-11 16:18:40|2060.44|2060.44|2060.59|2060.59|2060.59|2060.59|2060.2|2060.2|0
1733933970000|2024-12-11 16:19:30|2060.51|2060.51|2060.45|2060.45|2060.51|2060.51|2060.45|2060.45|0
1733933980000|2024-12-11 16:19:40|2060.34|2060.34|2060.31|2060.31|2060.34|2060.34|2060.31|2060.31|0
1733933990000|2024-12-11 16:19:50|2060.33|2060.33|2060.21|2060.21|2060.46|2060.46|2060.21|2060.21|0
1733934000000|2024-12-11 16:20:00|2060.09|2060.09|2060.01|2060.01|2060.09|2060.09|2060.01|2060.01|0
1733934010000|2024-12-11 16:20:10|2060.25|2060.25|2060.25|2060.25|2060.38|2060.38|2060.25|2060.25|0
1733934030000|2024-12-11 16:20:30|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1733934070000|2024-12-11 16:21:10|2060.32|2060.32|2060.44|2060.44|2060.44|2060.44|2060.32|2060.32|0
1733934090000|2024-12-11 16:21:30|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1733934100000|2024-12-11 16:21:40|2060.21|2060.21|2060.14|2060.14|2060.27|2060.27|2060.14|2060.14|0
1733934110000|2024-12-11 16:21:50|2060.05|2060.05|2060.02|2060.02|2060.05|2060.05|2059.89|2059.89|0
1733934120000|2024-12-11 16:22:00|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1733934130000|2024-12-11 16:22:10|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1733934140000|2024-12-11 16:22:20|2059.95|2059.95|2059.74|2059.74|2059.95|2059.95|2059.74|2059.74|0
1733934150000|2024-12-11 16:22:30|2059.72|2059.72|2059.52|2059.52|2059.72|2059.72|2059.52|2059.52|0
1733934160000|2024-12-11 16:22:40|2059.43|2059.43|2059.51|2059.51|2059.55|2059.55|2059.43|2059.43|0
1733934170000|2024-12-11 16:22:50|2059.54|2059.54|2059.59|2059.59|2059.59|2059.59|2059.54|2059.54|0
1733934190000|2024-12-11 16:23:10|2059.64|2059.64|2059.57|2059.57|2059.64|2059.64|2059.57|2059.57|0
1733934210000|2024-12-11 16:23:30|2059.66|2059.66|2059.61|2059.61|2059.66|2059.66|2059.61|2059.61|0
1733934230000|2024-12-11 16:23:50|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1733934240000|2024-12-11 16:24:00|2059.19|2059.19|2059.08|2059.08|2059.19|2059.19|2058.95|2058.95|0
1733934260000|2024-12-11 16:24:20|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1733934280000|2024-12-11 16:24:40|2059.11|2059.11|2059.01|2059.01|2059.11|2059.11|2058.98|2058.98|0
1733934300000|2024-12-11 16:25:00|2059.13|2059.13|2059.13|2059.13|2059.17|2059.17|2059.1|2059.1|0
1733934310000|2024-12-11 16:25:10|2059.2|2059.2|2058.97|2058.97|2059.2|2059.2|2058.97|2058.97|0
1733934320000|2024-12-11 16:25:20|2058.84|2058.84|2058.39|2058.39|2058.84|2058.84|2058.39|2058.39|0
1733934330000|2024-12-11 16:25:30|2058.36|2058.36|2058.29|2058.29|2058.36|2058.36|2058.29|2058.29|0
1733934340000|2024-12-11 16:25:40|2058.42|2058.42|2058.34|2058.34|2058.42|2058.42|2058.29|2058.29|0
1733934360000|2024-12-11 16:26:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733934370000|2024-12-11 16:26:10|2058.38|2058.38|2058.67|2058.67|2058.67|2058.67|2058.38|2058.38|0
1733934380000|2024-12-11 16:26:20|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1733934390000|2024-12-11 16:26:30|2058.46|2058.46|2058.71|2058.71|2058.71|2058.71|2058.34|2058.34|0
1733934410000|2024-12-11 16:26:50|2058.77|2058.77|2058.88|2058.88|2058.88|2058.88|2058.77|2058.77|0
1733934420000|2024-12-11 16:27:00|2059.25|2059.25|2059.71|2059.71|2059.71|2059.71|2059.12|2059.12|0
1733934450000|2024-12-11 16:27:30|2059.8|2059.8|2059.67|2059.67|2059.8|2059.8|2059.67|2059.67|0
1733934460000|2024-12-11 16:27:40|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1733934470000|2024-12-11 16:27:50|2059.85|2059.85|2059.93|2059.93|2059.97|2059.97|2059.85|2059.85|0
1733934480000|2024-12-11 16:28:00|2060.03|2060.03|2059.99|2059.99|2060.03|2060.03|2059.83|2059.83|0
1733934490000|2024-12-11 16:28:10|2059.88|2059.88|2059.75|2059.75|2059.88|2059.88|2059.75|2059.75|0
1733934510000|2024-12-11 16:28:30|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|0
1733934520000|2024-12-11 16:28:40|2059.78|2059.78|2059.61|2059.61|2059.78|2059.78|2059.61|2059.61|0
1733934530000|2024-12-11 16:28:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1733934540000|2024-12-11 16:29:00|2059.84|2059.84|2059.78|2059.78|2059.84|2059.84|2059.51|2059.51|0
1733934550000|2024-12-11 16:29:10|2059.81|2059.81|2059.63|2059.63|2059.81|2059.81|2059.63|2059.63|0
1733934560000|2024-12-11 16:29:20|2059.73|2059.73|2059.6|2059.6|2059.73|2059.73|2059.6|2059.6|0
1733934570000|2024-12-11 16:29:30|2059.49|2059.49|2059.5|2059.5|2059.5|2059.5|2059.35|2059.35|0
1733934580000|2024-12-11 16:29:40|2059.33|2059.33|2059.34|2059.34|2059.4|2059.4|2059.21|2059.21|0
1733934590000|2024-12-11 16:29:50|2059.25|2059.25|2059.18|2059.18|2059.25|2059.25|2059.07|2059.07|0
1733991300000|2024-12-12 08:15:00|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1733991320000|2024-12-12 08:15:20|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1733991330000|2024-12-12 08:15:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1733991340000|2024-12-12 08:15:40|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1733991450000|2024-12-12 08:17:30|2058.98|2058.98|2059.23|2059.23|2059.23|2059.23|2058.98|2058.98|0
1733991480000|2024-12-12 08:18:00|2059|2059|2059|2059|2059|2059|2059|2059|0
1733991510000|2024-12-12 08:18:30|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1733991560000|2024-12-12 08:19:20|2059.43|2059.43|2059.68|2059.68|2059.68|2059.68|2059.43|2059.43|0
1733991570000|2024-12-12 08:19:30|2059.55|2059.55|2060.1|2060.1|2060.1|2060.1|2059.55|2059.55|0
1733991590000|2024-12-12 08:19:50|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1733991610000|2024-12-12 08:20:10|2059.76|2059.76|2058.6|2058.6|2059.76|2059.76|2058.6|2058.6|0
1733991630000|2024-12-12 08:20:30|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1733991650000|2024-12-12 08:20:50|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1733991660000|2024-12-12 08:21:00|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1733991690000|2024-12-12 08:21:30|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1733991700000|2024-12-12 08:21:40|2058.2|2058.2|2058.04|2058.04|2058.2|2058.2|2058.04|2058.04|0
1733991720000|2024-12-12 08:22:00|2058.2|2058.2|2058.28|2058.28|2058.28|2058.28|2058.2|2058.2|0
1733991790000|2024-12-12 08:23:10|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1733991800000|2024-12-12 08:23:20|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1733991840000|2024-12-12 08:24:00|2057.95|2057.95|2057.85|2057.85|2057.95|2057.95|2057.85|2057.85|0
1733991850000|2024-12-12 08:24:10|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1733991860000|2024-12-12 08:24:20|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1733991940000|2024-12-12 08:25:40|2057.2|2057.2|2056.95|2056.95|2057.2|2057.2|2056.95|2056.95|0
1733991950000|2024-12-12 08:25:50|2056.77|2056.77|2056.13|2056.13|2056.77|2056.77|2056.13|2056.13|0
1733991960000|2024-12-12 08:26:00|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1733992010000|2024-12-12 08:26:50|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1733992050000|2024-12-12 08:27:30|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1733992070000|2024-12-12 08:27:50|2056.62|2056.62|2056.63|2056.63|2056.63|2056.63|2056.49|2056.49|0
1733992080000|2024-12-12 08:28:00|2056.71|2056.71|2056.63|2056.63|2056.71|2056.71|2056.63|2056.63|0
1733992190000|2024-12-12 08:29:50|2056.54|2056.54|2056.44|2056.44|2056.54|2056.54|2056.44|2056.44|0
1733992200000|2024-12-12 08:30:00|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1733992210000|2024-12-12 08:30:10|2056.59|2056.59|2056.41|2056.41|2056.59|2056.59|2056.41|2056.41|0
1733992220000|2024-12-12 08:30:20|2056.34|2056.34|2056.08|2056.08|2056.34|2056.34|2056.08|2056.08|0
1733992230000|2024-12-12 08:30:30|2056.26|2056.26|2056.3|2056.3|2056.3|2056.3|2056.26|2056.26|0
1733992240000|2024-12-12 08:30:40|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.3|2056.3|0
1733992250000|2024-12-12 08:30:50|2056.43|2056.43|2056.6|2056.6|2056.6|2056.6|2056.43|2056.43|0
1733992260000|2024-12-12 08:31:00|2056.64|2056.64|2056.6|2056.6|2056.64|2056.64|2056.6|2056.6|0
1733992270000|2024-12-12 08:31:10|2057.21|2057.21|2057.32|2057.32|2057.36|2057.36|2057.16|2057.16|0
1733992290000|2024-12-12 08:31:30|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1733992320000|2024-12-12 08:32:00|2057.53|2057.53|2057.62|2057.62|2057.62|2057.62|2057.53|2057.53|0
1733992450000|2024-12-12 08:34:10|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1733992470000|2024-12-12 08:34:30|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1733992480000|2024-12-12 08:34:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1733992560000|2024-12-12 08:36:00|2058.07|2058.07|2058.11|2058.11|2058.11|2058.11|2058.07|2058.07|0
1733992600000|2024-12-12 08:36:40|2058.24|2058.24|2058.53|2058.53|2058.53|2058.53|2058.24|2058.24|0
1733992610000|2024-12-12 08:36:50|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1733992630000|2024-12-12 08:37:10|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1733992650000|2024-12-12 08:37:30|2058.58|2058.58|2059.13|2059.13|2059.18|2059.18|2058.58|2058.58|0
1733992660000|2024-12-12 08:37:40|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1733992670000|2024-12-12 08:37:50|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|0
1733992680000|2024-12-12 08:38:00|2059.26|2059.26|2059.17|2059.17|2059.26|2059.26|2059.17|2059.17|0
1733992690000|2024-12-12 08:38:10|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1733992720000|2024-12-12 08:38:40|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|0
1733992740000|2024-12-12 08:39:00|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1733992750000|2024-12-12 08:39:10|2059.11|2059.11|2058.99|2058.99|2059.11|2059.11|2058.99|2058.99|0
1733992760000|2024-12-12 08:39:20|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|0
1733992780000|2024-12-12 08:39:40|2059.04|2059.04|2059.21|2059.21|2059.21|2059.21|2059.04|2059.04|0
1733992790000|2024-12-12 08:39:50|2059.17|2059.17|2058.52|2058.52|2059.17|2059.17|2058.52|2058.52|0
1733992800000|2024-12-12 08:40:00|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1733992830000|2024-12-12 08:40:30|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733992860000|2024-12-12 08:41:00|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1733992870000|2024-12-12 08:41:10|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1733992950000|2024-12-12 08:42:30|2058.49|2058.49|2058.32|2058.32|2058.51|2058.51|2058.32|2058.32|0
1733993010000|2024-12-12 08:43:30|2058.28|2058.28|2058.28|2058.28|2058.37|2058.37|2058.28|2058.28|0
1733993060000|2024-12-12 08:44:20|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1733993080000|2024-12-12 08:44:40|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733993140000|2024-12-12 08:45:40|2058.5|2058.5|2059.07|2059.07|2059.07|2059.07|2058.5|2058.5|0
1733993170000|2024-12-12 08:46:10|2058.98|2058.98|2059.07|2059.07|2059.07|2059.07|2058.98|2058.98|0
1733993190000|2024-12-12 08:46:30|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1733993210000|2024-12-12 08:46:50|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1733993240000|2024-12-12 08:47:20|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1733993310000|2024-12-12 08:48:30|2059.44|2059.44|2059.44|2059.44|2059.5|2059.5|2059.44|2059.44|0
1733993390000|2024-12-12 08:49:50|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1733993410000|2024-12-12 08:50:10|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1733993420000|2024-12-12 08:50:20|2059.67|2059.67|2059.75|2059.75|2059.75|2059.75|2059.67|2059.67|0
1733993460000|2024-12-12 08:51:00|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1733993470000|2024-12-12 08:51:10|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1733993480000|2024-12-12 08:51:20|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1733993490000|2024-12-12 08:51:30|2059.82|2059.82|2059.65|2059.65|2059.82|2059.82|2059.65|2059.65|0
1733993510000|2024-12-12 08:51:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1733993540000|2024-12-12 08:52:20|2059.62|2059.62|2059.58|2059.58|2059.62|2059.62|2059.58|2059.58|0
1733993550000|2024-12-12 08:52:30|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1733993590000|2024-12-12 08:53:10|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1733993600000|2024-12-12 08:53:20|2058.22|2058.22|2058.26|2058.26|2058.26|2058.26|2058.22|2058.22|0
1733993620000|2024-12-12 08:53:40|2058.35|2058.35|2058.17|2058.17|2058.35|2058.35|2058.17|2058.17|0
1733993630000|2024-12-12 08:53:50|2058.04|2058.04|2058.01|2058.01|2058.04|2058.04|2057.92|2057.92|0
1733993640000|2024-12-12 08:54:00|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1733993650000|2024-12-12 08:54:10|2058.01|2058.01|2057.73|2057.73|2058.01|2058.01|2057.73|2057.73|0
1733993660000|2024-12-12 08:54:20|2057.65|2057.65|2056.81|2056.81|2057.65|2057.65|2056.81|2056.81|0
1733993670000|2024-12-12 08:54:30|2056.86|2056.86|2056.8|2056.8|2056.86|2056.86|2056.8|2056.8|0
1733993690000|2024-12-12 08:54:50|2056.77|2056.77|2055.78|2055.78|2056.77|2056.77|2055.78|2055.78|0
1733993700000|2024-12-12 08:55:00|2055.75|2055.75|2055.5|2055.5|2055.75|2055.75|2055.46|2055.46|0
1733993710000|2024-12-12 08:55:10|2055.48|2055.48|2055.28|2055.28|2055.48|2055.48|2055.28|2055.28|0
1733993730000|2024-12-12 08:55:30|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1733993740000|2024-12-12 08:55:40|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1733993760000|2024-12-12 08:56:00|2055.24|2055.24|2055.04|2055.04|2055.24|2055.24|2055.04|2055.04|0
1733993770000|2024-12-12 08:56:10|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1733993800000|2024-12-12 08:56:40|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1733993810000|2024-12-12 08:56:50|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1733993840000|2024-12-12 08:57:20|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1733993850000|2024-12-12 08:57:30|2054.79|2054.79|2054.92|2054.92|2054.92|2054.92|2054.79|2054.79|0
1733993860000|2024-12-12 08:57:40|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1733993920000|2024-12-12 08:58:40|2055.01|2055.01|2055.13|2055.13|2055.13|2055.13|2055.01|2055.01|0
1733993930000|2024-12-12 08:58:50|2055.06|2055.06|2054.89|2054.89|2055.06|2055.06|2054.89|2054.89|0
1733993990000|2024-12-12 08:59:50|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1733994000000|2024-12-12 09:00:00|2054.19|2054.19|2053.8|2053.8|2054.19|2054.19|2053.8|2053.8|0
1733994010000|2024-12-12 09:00:10|2053.69|2053.69|2053.65|2053.65|2053.69|2053.69|2053.65|2053.65|0
1733994020000|2024-12-12 09:00:20|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1733994030000|2024-12-12 09:00:30|2053.72|2053.72|2053.67|2053.67|2053.72|2053.72|2053.67|2053.67|0
1733994050000|2024-12-12 09:00:50|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1733994060000|2024-12-12 09:01:00|2053.49|2053.49|2053.19|2053.19|2053.49|2053.49|2053.11|2053.11|0
1733994070000|2024-12-12 09:01:10|2053.26|2053.26|2053.34|2053.34|2053.34|2053.34|2053.26|2053.26|0
1733994080000|2024-12-12 09:01:20|2053.31|2053.31|2053.27|2053.27|2053.31|2053.31|2053.27|2053.27|0
1733994110000|2024-12-12 09:01:50|2053.14|2053.14|2053.05|2053.05|2053.14|2053.14|2053.05|2053.05|0
1733994120000|2024-12-12 09:02:00|2052.88|2052.88|2052.46|2052.46|2052.88|2052.88|2052.46|2052.46|0
1733994130000|2024-12-12 09:02:10|2052.55|2052.55|2052.36|2052.36|2052.55|2052.55|2052.36|2052.36|0
1733994150000|2024-12-12 09:02:30|2052.24|2052.24|2052.06|2052.06|2052.24|2052.24|2052.06|2052.06|0
1733994210000|2024-12-12 09:03:30|2052.15|2052.15|2052.49|2052.49|2052.49|2052.49|2052.15|2052.15|0
1733994220000|2024-12-12 09:03:40|2052.37|2052.37|2052.55|2052.55|2052.55|2052.55|2052.37|2052.37|0
1733994250000|2024-12-12 09:04:10|2052.72|2052.72|2053.1|2053.1|2053.1|2053.1|2052.72|2052.72|0
1733994270000|2024-12-12 09:04:30|2053.21|2053.21|2053.32|2053.32|2053.32|2053.32|2053.21|2053.21|0
1733994290000|2024-12-12 09:04:50|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1733994320000|2024-12-12 09:05:20|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1733994340000|2024-12-12 09:05:40|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1733994410000|2024-12-12 09:06:50|2053.74|2053.74|2053.9|2053.9|2053.9|2053.9|2053.74|2053.74|0
1733994460000|2024-12-12 09:07:40|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1733994500000|2024-12-12 09:08:20|2053.82|2053.82|2053.73|2053.73|2053.82|2053.82|2053.73|2053.73|0
1733994510000|2024-12-12 09:08:30|2053.52|2053.52|2052.59|2052.59|2053.52|2053.52|2052.59|2052.59|0
1733994520000|2024-12-12 09:08:40|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1733994560000|2024-12-12 09:09:20|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1733994570000|2024-12-12 09:09:30|2052.06|2052.06|2051.85|2051.85|2052.06|2052.06|2051.85|2051.85|0
1733994690000|2024-12-12 09:11:30|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1733994720000|2024-12-12 09:12:00|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1733994790000|2024-12-12 09:13:10|2052.09|2052.09|2052.07|2052.07|2052.09|2052.09|2052.07|2052.07|0
1733994800000|2024-12-12 09:13:20|2051.98|2051.98|2051.82|2051.82|2051.98|2051.98|2051.82|2051.82|0
1733994850000|2024-12-12 09:14:10|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1733994860000|2024-12-12 09:14:20|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1733994870000|2024-12-12 09:14:30|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1733994930000|2024-12-12 09:15:30|2051.05|2051.05|2050.96|2050.96|2051.05|2051.05|2050.96|2050.96|0
1733994950000|2024-12-12 09:15:50|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1733994960000|2024-12-12 09:16:00|2050.85|2050.85|2050.76|2050.76|2050.85|2050.85|2050.76|2050.76|0
1733994970000|2024-12-12 09:16:10|2050.59|2050.59|2050.24|2050.24|2050.59|2050.59|2050.24|2050.24|0
1733994980000|2024-12-12 09:16:20|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1733995000000|2024-12-12 09:16:40|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1733995010000|2024-12-12 09:16:50|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1733995060000|2024-12-12 09:17:40|2050.42|2050.42|2050.52|2050.52|2050.52|2050.52|2050.42|2050.42|0
1733995130000|2024-12-12 09:18:50|2050.6|2050.6|2050.58|2050.58|2050.6|2050.6|2050.58|2050.58|0
1733995140000|2024-12-12 09:19:00|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1733995150000|2024-12-12 09:19:10|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1733995180000|2024-12-12 09:19:40|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1733995210000|2024-12-12 09:20:10|2051|2051|2051|2051|2051|2051|2051|2051|0
1733995220000|2024-12-12 09:20:20|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1733995230000|2024-12-12 09:20:30|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1733995260000|2024-12-12 09:21:00|2050.99|2050.99|2051.03|2051.03|2051.03|2051.03|2050.99|2050.99|0
1733995300000|2024-12-12 09:21:40|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1733995310000|2024-12-12 09:21:50|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1733995340000|2024-12-12 09:22:20|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1733995380000|2024-12-12 09:23:00|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1733995410000|2024-12-12 09:23:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1733995420000|2024-12-12 09:23:40|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1733995480000|2024-12-12 09:24:40|2050.6|2050.6|2050.53|2050.53|2050.6|2050.6|2050.53|2050.53|0
1733995500000|2024-12-12 09:25:00|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1733995530000|2024-12-12 09:25:30|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1733995540000|2024-12-12 09:25:40|2050.27|2050.27|2050.18|2050.18|2050.27|2050.27|2050.18|2050.18|0
1733995550000|2024-12-12 09:25:50|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1733995560000|2024-12-12 09:26:00|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1733995570000|2024-12-12 09:26:10|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1733995590000|2024-12-12 09:26:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1733995600000|2024-12-12 09:26:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1733995610000|2024-12-12 09:26:50|2049.82|2049.82|2048.7|2048.7|2049.82|2049.82|2048.7|2048.7|0
1733995620000|2024-12-12 09:27:00|2048.67|2048.67|2048.25|2048.25|2048.67|2048.67|2048.25|2048.25|0
1733995630000|2024-12-12 09:27:10|2048.22|2048.22|2048.15|2048.15|2048.22|2048.22|2048.15|2048.15|0
1733995650000|2024-12-12 09:27:30|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1733995660000|2024-12-12 09:27:40|2048.14|2048.14|2048.04|2048.04|2048.14|2048.14|2048.04|2048.04|0
1733995680000|2024-12-12 09:28:00|2047.7|2047.7|2047.61|2047.61|2047.7|2047.7|2047.61|2047.61|0
1733995690000|2024-12-12 09:28:10|2047.52|2047.52|2047.07|2047.07|2047.52|2047.52|2047.07|2047.07|0
1733995700000|2024-12-12 09:28:20|2047.1|2047.1|2047.45|2047.45|2047.45|2047.45|2047.1|2047.1|0
1733995710000|2024-12-12 09:28:30|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1733995720000|2024-12-12 09:28:40|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1733995730000|2024-12-12 09:28:50|2047.54|2047.54|2047.55|2047.55|2047.55|2047.55|2047.5|2047.5|0
1733995770000|2024-12-12 09:29:30|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1733995810000|2024-12-12 09:30:10|2047.55|2047.55|2047.46|2047.46|2047.55|2047.55|2047.46|2047.46|0
1733995840000|2024-12-12 09:30:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1733995870000|2024-12-12 09:31:10|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1733995880000|2024-12-12 09:31:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1733995890000|2024-12-12 09:31:30|2047.39|2047.39|2047.48|2047.48|2047.48|2047.48|2047.39|2047.39|0
1733995910000|2024-12-12 09:31:50|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1733995920000|2024-12-12 09:32:00|2047.45|2047.45|2048.65|2048.65|2048.65|2048.65|2047.45|2047.45|0
1733995930000|2024-12-12 09:32:10|2048.72|2048.72|2049.26|2049.26|2049.26|2049.26|2048.72|2048.72|0
1733995950000|2024-12-12 09:32:30|2049.35|2049.35|2049.32|2049.32|2049.35|2049.35|2049.32|2049.32|0
1733995990000|2024-12-12 09:33:10|2049.05|2049.05|2049.3|2049.3|2049.3|2049.3|2049.05|2049.05|0
1733996060000|2024-12-12 09:34:20|2049.34|2049.34|2049.43|2049.43|2049.43|2049.43|2049.34|2049.34|0
1733996110000|2024-12-12 09:35:10|2049.56|2049.56|2049.43|2049.43|2049.56|2049.56|2049.43|2049.43|0
1733996120000|2024-12-12 09:35:20|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1733996130000|2024-12-12 09:35:30|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1733996150000|2024-12-12 09:35:50|2049.67|2049.67|2049.58|2049.58|2049.67|2049.67|2049.58|2049.58|0
1733996160000|2024-12-12 09:36:00|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1733996220000|2024-12-12 09:37:00|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1733996270000|2024-12-12 09:37:50|2049.24|2049.24|2048.79|2048.79|2049.24|2049.24|2048.79|2048.79|0
1733996280000|2024-12-12 09:38:00|2048.48|2048.48|2048.35|2048.35|2048.48|2048.48|2048.35|2048.35|0
1733996290000|2024-12-12 09:38:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1733996300000|2024-12-12 09:38:20|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1733996310000|2024-12-12 09:38:30|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1733996320000|2024-12-12 09:38:40|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1733996340000|2024-12-12 09:39:00|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1733996380000|2024-12-12 09:39:40|2047.96|2047.96|2047.86|2047.86|2047.96|2047.96|2047.86|2047.86|0
1733996430000|2024-12-12 09:40:30|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1733996440000|2024-12-12 09:40:40|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1733996450000|2024-12-12 09:40:50|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1733996490000|2024-12-12 09:41:30|2047.31|2047.31|2047.44|2047.44|2047.44|2047.44|2047.31|2047.31|0
1733996520000|2024-12-12 09:42:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1733996600000|2024-12-12 09:43:20|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1733996660000|2024-12-12 09:44:20|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1733996690000|2024-12-12 09:44:50|2047.42|2047.42|2047.59|2047.59|2047.59|2047.59|2047.42|2047.42|0
1733996710000|2024-12-12 09:45:10|2047.72|2047.72|2047.86|2047.86|2047.86|2047.86|2047.72|2047.72|0
1733996720000|2024-12-12 09:45:20|2048.58|2048.58|2049.43|2049.43|2049.43|2049.43|2048.58|2048.58|0
1733996730000|2024-12-12 09:45:30|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1733996750000|2024-12-12 09:45:50|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1733996770000|2024-12-12 09:46:10|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1733996840000|2024-12-12 09:47:20|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1733996870000|2024-12-12 09:47:50|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1733996890000|2024-12-12 09:48:10|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1733996900000|2024-12-12 09:48:20|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1733996920000|2024-12-12 09:48:40|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1733996980000|2024-12-12 09:49:40|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1733997020000|2024-12-12 09:50:20|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1733997100000|2024-12-12 09:51:40|2049.35|2049.35|2049.14|2049.14|2049.35|2049.35|2049.14|2049.14|0
1733997200000|2024-12-12 09:53:20|2049.23|2049.23|2049.35|2049.35|2049.35|2049.35|2049.23|2049.23|0
1733997230000|2024-12-12 09:53:50|2049.52|2049.52|2049.78|2049.78|2049.78|2049.78|2049.52|2049.52|0
1733997270000|2024-12-12 09:54:30|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1733997280000|2024-12-12 09:54:40|2049.77|2049.77|2049.74|2049.74|2049.77|2049.77|2049.74|2049.74|0
1733997290000|2024-12-12 09:54:50|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1733997350000|2024-12-12 09:55:50|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1733997360000|2024-12-12 09:56:00|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1733997400000|2024-12-12 09:56:40|2049.76|2049.76|2049.59|2049.59|2049.76|2049.76|2049.59|2049.59|0
1733997410000|2024-12-12 09:56:50|2049.5|2049.5|2049.33|2049.33|2049.5|2049.5|2049.33|2049.33|0
1733997420000|2024-12-12 09:57:00|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1733997450000|2024-12-12 09:57:30|2049.29|2049.29|2049.33|2049.33|2049.33|2049.33|2049.29|2049.29|0
1733997490000|2024-12-12 09:58:10|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1733997520000|2024-12-12 09:58:40|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1733997540000|2024-12-12 09:59:00|2049.07|2049.07|2049.02|2049.02|2049.07|2049.07|2049.02|2049.02|0
1733997550000|2024-12-12 09:59:10|2048.9|2048.9|2048.56|2048.56|2048.9|2048.9|2048.56|2048.56|0
1733997560000|2024-12-12 09:59:20|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.32|2048.32|0
1733997600000|2024-12-12 10:00:00|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1733997610000|2024-12-12 10:00:10|2048.81|2048.81|2048.72|2048.72|2048.81|2048.81|2048.72|2048.72|0
1733997630000|2024-12-12 10:00:30|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1733997650000|2024-12-12 10:00:50|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1733997700000|2024-12-12 10:01:40|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1733997760000|2024-12-12 10:02:40|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1733997770000|2024-12-12 10:02:50|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1733997780000|2024-12-12 10:03:00|2047.62|2047.62|2046.66|2046.66|2047.62|2047.62|2046.66|2046.66|0
1733997790000|2024-12-12 10:03:10|2046.64|2046.64|2046.55|2046.55|2046.64|2046.64|2046.55|2046.55|0
1733997860000|2024-12-12 10:04:20|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1733997900000|2024-12-12 10:05:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1733997930000|2024-12-12 10:05:30|2046.67|2046.67|2047.15|2047.15|2047.15|2047.15|2046.67|2046.67|0
1733997940000|2024-12-12 10:05:40|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1733997970000|2024-12-12 10:06:10|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1733998010000|2024-12-12 10:06:50|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1733998050000|2024-12-12 10:07:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1733998070000|2024-12-12 10:07:50|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1733998120000|2024-12-12 10:08:40|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1733998150000|2024-12-12 10:09:10|2047.5|2047.5|2047.57|2047.57|2047.57|2047.57|2047.5|2047.5|0
1733998160000|2024-12-12 10:09:20|2047.39|2047.39|2046.93|2046.93|2047.39|2047.39|2046.93|2046.93|0
1733998190000|2024-12-12 10:09:50|2047.05|2047.05|2046.96|2046.96|2047.05|2047.05|2046.96|2046.96|0
1733998240000|2024-12-12 10:10:40|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1733998430000|2024-12-12 10:13:50|2046.91|2046.91|2047.03|2047.03|2047.03|2047.03|2046.91|2046.91|0
1733998440000|2024-12-12 10:14:00|2047.12|2047.12|2047.24|2047.24|2047.24|2047.24|2047.12|2047.12|0
1733998460000|2024-12-12 10:14:20|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1733998480000|2024-12-12 10:14:40|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1733998490000|2024-12-12 10:14:50|2047.95|2047.95|2049.01|2049.01|2049.01|2049.01|2047.95|2047.95|0
1733998500000|2024-12-12 10:15:00|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1733998570000|2024-12-12 10:16:10|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1733998680000|2024-12-12 10:18:00|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1733998740000|2024-12-12 10:19:00|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1733998750000|2024-12-12 10:19:10|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1733998820000|2024-12-12 10:20:20|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1733999130000|2024-12-12 10:25:30|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1733999210000|2024-12-12 10:26:50|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1733999220000|2024-12-12 10:27:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999260000|2024-12-12 10:27:40|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1733999300000|2024-12-12 10:28:20|2048.23|2048.23|2048.32|2048.32|2048.32|2048.32|2048.23|2048.23|0
1733999330000|2024-12-12 10:28:50|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1733999340000|2024-12-12 10:29:00|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1733999350000|2024-12-12 10:29:10|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1733999480000|2024-12-12 10:31:20|2048.41|2048.41|2048.3|2048.3|2048.41|2048.41|2048.3|2048.3|0
1733999490000|2024-12-12 10:31:30|2048.05|2048.05|2048.17|2048.17|2048.17|2048.17|2048.05|2048.05|0
1733999540000|2024-12-12 10:32:20|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1733999560000|2024-12-12 10:32:40|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1733999680000|2024-12-12 10:34:40|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1733999700000|2024-12-12 10:35:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999710000|2024-12-12 10:35:10|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1733999770000|2024-12-12 10:36:10|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999810000|2024-12-12 10:36:50|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2047.94|2047.94|0
1733999820000|2024-12-12 10:37:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999880000|2024-12-12 10:38:00|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1733999910000|2024-12-12 10:38:30|2048.1|2048.1|2047.98|2047.98|2048.1|2048.1|2047.98|2047.98|0
1733999920000|2024-12-12 10:38:40|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1733999950000|2024-12-12 10:39:10|2047.76|2047.76|2047.88|2047.88|2047.88|2047.88|2047.76|2047.76|0
1733999960000|2024-12-12 10:39:20|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1733999970000|2024-12-12 10:39:30|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1733999990000|2024-12-12 10:39:50|2048|2048|2048.24|2048.24|2048.24|2048.24|2048|2048|0
1734000000000|2024-12-12 10:40:00|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1734000040000|2024-12-12 10:40:40|2048.47|2048.47|2049.44|2049.44|2049.44|2049.44|2048.47|2048.47|0
1734000050000|2024-12-12 10:40:50|2049.61|2049.61|2049.65|2049.65|2049.65|2049.65|2049.61|2049.61|0
1734000060000|2024-12-12 10:41:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1734000080000|2024-12-12 10:41:20|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1734000090000|2024-12-12 10:41:30|2049.33|2049.33|2049.16|2049.16|2049.33|2049.33|2049.12|2049.12|0
1734000120000|2024-12-12 10:42:00|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1734000150000|2024-12-12 10:42:30|2049.29|2049.29|2049.25|2049.25|2049.29|2049.29|2049.25|2049.25|0
1734000280000|2024-12-12 10:44:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1734000290000|2024-12-12 10:44:50|2049.59|2049.59|2049.39|2049.39|2049.59|2049.59|2049.39|2049.39|0
1734000310000|2024-12-12 10:45:10|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1734000340000|2024-12-12 10:45:40|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1734000380000|2024-12-12 10:46:20|2049.08|2049.08|2048.66|2048.66|2049.08|2049.08|2048.66|2048.66|0
1734000400000|2024-12-12 10:46:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1734000410000|2024-12-12 10:46:50|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1734000450000|2024-12-12 10:47:30|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1734000470000|2024-12-12 10:47:50|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1734000550000|2024-12-12 10:49:10|2048.41|2048.41|2048.45|2048.45|2048.45|2048.45|2048.38|2048.38|0
1734000570000|2024-12-12 10:49:30|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1734000580000|2024-12-12 10:49:40|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1734000630000|2024-12-12 10:50:30|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1734000640000|2024-12-12 10:50:40|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1734000650000|2024-12-12 10:50:50|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1734000660000|2024-12-12 10:51:00|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1734000740000|2024-12-12 10:52:20|2048.32|2048.32|2048.1|2048.1|2048.32|2048.32|2048.1|2048.1|0
1734000810000|2024-12-12 10:53:30|2048.01|2048.01|2047.47|2047.47|2048.01|2048.01|2047.47|2047.47|0
1734000820000|2024-12-12 10:53:40|2047.4|2047.4|2047.44|2047.44|2047.44|2047.44|2047.4|2047.4|0
1734000830000|2024-12-12 10:53:50|2047.4|2047.4|2047.49|2047.49|2047.49|2047.49|2047.4|2047.4|0
1734000910000|2024-12-12 10:55:10|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1734000980000|2024-12-12 10:56:20|2047.36|2047.36|2047.19|2047.19|2047.36|2047.36|2047.19|2047.19|0
1734001070000|2024-12-12 10:57:50|2047.29|2047.29|2047.33|2047.33|2047.33|2047.33|2047.29|2047.29|0
1734001090000|2024-12-12 10:58:10|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734001180000|2024-12-12 10:59:40|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734001200000|2024-12-12 11:00:00|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734001220000|2024-12-12 11:00:20|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1734001270000|2024-12-12 11:01:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734001320000|2024-12-12 11:02:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734001330000|2024-12-12 11:02:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734001410000|2024-12-12 11:03:30|2047.13|2047.13|2047.1|2047.1|2047.13|2047.13|2047.1|2047.1|0
1734001420000|2024-12-12 11:03:40|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1734001430000|2024-12-12 11:03:50|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1734001470000|2024-12-12 11:04:30|2047.28|2047.28|2047.31|2047.31|2047.31|2047.31|2047.28|2047.28|0
1734001570000|2024-12-12 11:06:10|2047.43|2047.43|2047.58|2047.58|2047.58|2047.58|2047.43|2047.43|0
1734001590000|2024-12-12 11:06:30|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1734001600000|2024-12-12 11:06:40|2047.76|2047.76|2047.72|2047.72|2047.85|2047.85|2047.72|2047.72|0
1734001610000|2024-12-12 11:06:50|2047.93|2047.93|2047.96|2047.96|2047.96|2047.96|2047.93|2047.93|0
1734001650000|2024-12-12 11:07:30|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1734001660000|2024-12-12 11:07:40|2047.95|2047.95|2047.32|2047.32|2047.95|2047.95|2047.32|2047.32|0
1734001670000|2024-12-12 11:07:50|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734001690000|2024-12-12 11:08:10|2047.48|2047.48|2047.39|2047.39|2047.48|2047.48|2047.39|2047.39|0
1734001710000|2024-12-12 11:08:30|2047.48|2047.48|2047.52|2047.52|2047.52|2047.52|2047.48|2047.48|0
1734001850000|2024-12-12 11:10:50|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1734001860000|2024-12-12 11:11:00|2047.31|2047.31|2047.22|2047.22|2047.31|2047.31|2047.22|2047.22|0
1734001880000|2024-12-12 11:11:20|2047.1|2047.1|2047.21|2047.21|2047.21|2047.21|2047.1|2047.1|0
1734001890000|2024-12-12 11:11:30|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1734001910000|2024-12-12 11:11:50|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1734001980000|2024-12-12 11:13:00|2046.97|2046.97|2046.76|2046.76|2046.97|2046.97|2046.76|2046.76|0
1734001990000|2024-12-12 11:13:10|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1734002000000|2024-12-12 11:13:20|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1734002020000|2024-12-12 11:13:40|2046.22|2046.22|2046.1|2046.1|2046.22|2046.22|2046.1|2046.1|0
1734002030000|2024-12-12 11:13:50|2046.06|2046.06|2045.8|2045.8|2046.06|2046.06|2045.8|2045.8|0
1734002040000|2024-12-12 11:14:00|2045.56|2045.56|2045.39|2045.39|2045.56|2045.56|2045.39|2045.39|0
1734002080000|2024-12-12 11:14:40|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1734002090000|2024-12-12 11:14:50|2045.51|2045.51|2045.76|2045.76|2045.76|2045.76|2045.51|2045.51|0
1734002120000|2024-12-12 11:15:20|2045.85|2045.85|2045.81|2045.81|2045.85|2045.85|2045.81|2045.81|0
1734002140000|2024-12-12 11:15:40|2045.9|2045.9|2045.99|2045.99|2045.99|2045.99|2045.9|2045.9|0
1734002150000|2024-12-12 11:15:50|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1734002190000|2024-12-12 11:16:30|2046.22|2046.22|2046.39|2046.39|2046.39|2046.39|2046.22|2046.22|0
1734002200000|2024-12-12 11:16:40|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1734002210000|2024-12-12 11:16:50|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1734002220000|2024-12-12 11:17:00|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1734002230000|2024-12-12 11:17:10|2046.62|2046.62|2047.05|2047.05|2047.05|2047.05|2046.62|2046.62|0
1734002240000|2024-12-12 11:17:20|2047.23|2047.23|2047.42|2047.42|2047.42|2047.42|2047.23|2047.23|0
1734002270000|2024-12-12 11:17:50|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1734002290000|2024-12-12 11:18:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1734002310000|2024-12-12 11:18:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734002320000|2024-12-12 11:18:40|2047.93|2047.93|2047.84|2047.84|2047.93|2047.93|2047.84|2047.84|0
1734002360000|2024-12-12 11:19:20|2047.95|2047.95|2048.07|2048.07|2048.07|2048.07|2047.95|2047.95|0
1734002420000|2024-12-12 11:20:20|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1734002450000|2024-12-12 11:20:50|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734002460000|2024-12-12 11:21:00|2048.21|2048.21|2048.39|2048.39|2048.39|2048.39|2048.21|2048.21|0
1734002470000|2024-12-12 11:21:10|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1734002480000|2024-12-12 11:21:20|2048.61|2048.61|2048.5|2048.5|2048.73|2048.73|2048.5|2048.5|0
1734002500000|2024-12-12 11:21:40|2048.61|2048.61|2049.17|2049.17|2049.17|2049.17|2048.61|2048.61|0
1734002510000|2024-12-12 11:21:50|2049.1|2049.1|2049.53|2049.53|2049.53|2049.53|2049.1|2049.1|0
1734002530000|2024-12-12 11:22:10|2049.58|2049.58|2049.69|2049.69|2049.69|2049.69|2049.58|2049.58|0
1734002540000|2024-12-12 11:22:20|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1734002550000|2024-12-12 11:22:30|2049.82|2049.82|2049.85|2049.85|2049.85|2049.85|2049.82|2049.82|0
1734002560000|2024-12-12 11:22:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1734002580000|2024-12-12 11:23:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734002610000|2024-12-12 11:23:30|2050.22|2050.22|2050.34|2050.34|2050.34|2050.34|2050.19|2050.19|0
1734002630000|2024-12-12 11:23:50|2050.32|2050.32|2050.32|2050.32|2050.34|2050.34|2050.32|2050.32|0
1734002670000|2024-12-12 11:24:30|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734002680000|2024-12-12 11:24:40|2050|2050|2049.88|2049.88|2050|2050|2049.88|2049.88|0
1734002690000|2024-12-12 11:24:50|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1734002740000|2024-12-12 11:25:40|2049.71|2049.71|2049.6|2049.6|2049.71|2049.71|2049.6|2049.6|0
1734002800000|2024-12-12 11:26:40|2049.12|2049.12|2049.03|2049.03|2049.12|2049.12|2049.03|2049.03|0
1734002820000|2024-12-12 11:27:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1734002830000|2024-12-12 11:27:10|2049|2049|2049|2049|2049|2049|2049|2049|0
1734002850000|2024-12-12 11:27:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734002860000|2024-12-12 11:27:40|2049|2049|2048.85|2048.85|2049|2049|2048.85|2048.85|0
1734002880000|2024-12-12 11:28:00|2049|2049|2049|2049|2049|2049|2048.87|2048.87|0
1734002890000|2024-12-12 11:28:10|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1734002900000|2024-12-12 11:28:20|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1734002920000|2024-12-12 11:28:40|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1734002930000|2024-12-12 11:28:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1734002940000|2024-12-12 11:29:00|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1734002960000|2024-12-12 11:29:20|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1734002980000|2024-12-12 11:29:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1734002990000|2024-12-12 11:29:50|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1734003070000|2024-12-12 11:31:10|2050.01|2050.01|2050.94|2050.94|2050.94|2050.94|2050.01|2050.01|0
1734003080000|2024-12-12 11:31:20|2051.06|2051.06|2051.26|2051.26|2051.26|2051.26|2051.06|2051.06|0
1734003110000|2024-12-12 11:31:50|2051.2|2051.2|2051.15|2051.15|2051.2|2051.2|2051.15|2051.15|0
1734003120000|2024-12-12 11:32:00|2051.06|2051.06|2050.98|2050.98|2051.06|2051.06|2050.98|2050.98|0
1734003160000|2024-12-12 11:32:40|2050.92|2050.92|2050.87|2050.87|2050.92|2050.92|2050.87|2050.87|0
1734003170000|2024-12-12 11:32:50|2050.78|2050.78|2050.66|2050.66|2050.78|2050.78|2050.66|2050.66|0
1734003190000|2024-12-12 11:33:10|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1734003200000|2024-12-12 11:33:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734003220000|2024-12-12 11:33:40|2050.21|2050.21|2049.87|2049.87|2050.21|2050.21|2049.78|2049.78|0
1734003230000|2024-12-12 11:33:50|2049.9|2049.9|2049.87|2049.87|2049.9|2049.9|2049.87|2049.87|0
1734003280000|2024-12-12 11:34:40|2050|2050|2050|2050|2050|2050|2050|2050|0
1734003300000|2024-12-12 11:35:00|2050.18|2050.18|2050.53|2050.53|2050.53|2050.53|2050.18|2050.18|0
1734003340000|2024-12-12 11:35:40|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1734003350000|2024-12-12 11:35:50|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1734003390000|2024-12-12 11:36:30|2050.77|2050.77|2051.06|2051.06|2051.06|2051.06|2050.77|2050.77|0
1734003400000|2024-12-12 11:36:40|2051.14|2051.14|2051.02|2051.02|2051.14|2051.14|2051.02|2051.02|0
1734003410000|2024-12-12 11:36:50|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1734003420000|2024-12-12 11:37:00|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1734003440000|2024-12-12 11:37:20|2051|2051|2051|2051|2051|2051|2051|2051|0
1734003450000|2024-12-12 11:37:30|2050.88|2050.88|2050.97|2050.97|2051|2051|2050.88|2050.88|0
1734003550000|2024-12-12 11:39:10|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1734003570000|2024-12-12 11:39:30|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1734003610000|2024-12-12 11:40:10|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1734003620000|2024-12-12 11:40:20|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1734003650000|2024-12-12 11:40:50|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1734003710000|2024-12-12 11:41:50|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1734003810000|2024-12-12 11:43:30|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1734003820000|2024-12-12 11:43:40|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1734003860000|2024-12-12 11:44:20|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1734003870000|2024-12-12 11:44:30|2051.15|2051.15|2051.03|2051.03|2051.15|2051.15|2051.03|2051.03|0
1734003890000|2024-12-12 11:44:50|2051|2051|2051|2051|2051|2051|2051|2051|0
1734003920000|2024-12-12 11:45:20|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1734004060000|2024-12-12 11:47:40|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1734004070000|2024-12-12 11:47:50|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1734004080000|2024-12-12 11:48:00|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1734004120000|2024-12-12 11:48:40|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1734004180000|2024-12-12 11:49:40|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1734004190000|2024-12-12 11:49:50|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1734004200000|2024-12-12 11:50:00|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1734004230000|2024-12-12 11:50:30|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1734004240000|2024-12-12 11:50:40|2051.17|2051.17|2051.29|2051.29|2051.29|2051.29|2051.17|2051.17|0
1734004250000|2024-12-12 11:50:50|2051.17|2051.17|2050.47|2050.47|2051.17|2051.17|2050.47|2050.47|0
1734004260000|2024-12-12 11:51:00|2050.42|2050.42|2050.47|2050.47|2050.52|2050.52|2050.42|2050.42|0
1734004290000|2024-12-12 11:51:30|2050.36|2050.36|2050.25|2050.25|2050.36|2050.36|2050.25|2050.25|0
1734004300000|2024-12-12 11:51:40|2050.34|2050.34|2050.22|2050.22|2050.34|2050.34|2050.22|2050.22|0
1734004320000|2024-12-12 11:52:00|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1734004330000|2024-12-12 11:52:10|2050.24|2050.24|2050.24|2050.24|2050.28|2050.28|2050.24|2050.24|0
1734004360000|2024-12-12 11:52:40|2050.26|2050.26|2050.29|2050.29|2050.29|2050.29|2050.26|2050.26|0
1734004370000|2024-12-12 11:52:50|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1734004430000|2024-12-12 11:53:50|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1734004440000|2024-12-12 11:54:00|2050.32|2050.32|2050.39|2050.39|2050.39|2050.39|2050.32|2050.32|0
1734004470000|2024-12-12 11:54:30|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1734004480000|2024-12-12 11:54:40|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1734004510000|2024-12-12 11:55:10|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734004540000|2024-12-12 11:55:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1734004580000|2024-12-12 11:56:20|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1734004600000|2024-12-12 11:56:40|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1734004610000|2024-12-12 11:56:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1734004620000|2024-12-12 11:57:00|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1734004670000|2024-12-12 11:57:50|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1734004860000|2024-12-12 12:01:00|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1734004970000|2024-12-12 12:02:50|2049.76|2049.76|2049.53|2049.53|2049.76|2049.76|2049.53|2049.53|0
1734004980000|2024-12-12 12:03:00|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1734004990000|2024-12-12 12:03:10|2049.28|2049.28|2049.19|2049.19|2049.28|2049.28|2049.19|2049.19|0
1734005000000|2024-12-12 12:03:20|2049.25|2049.25|2049.2|2049.2|2049.25|2049.25|2049.2|2049.2|0
1734005020000|2024-12-12 12:03:40|2049.11|2049.11|2048.46|2048.46|2049.11|2049.11|2048.46|2048.46|0
1734005040000|2024-12-12 12:04:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734005070000|2024-12-12 12:04:30|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1734005080000|2024-12-12 12:04:40|2048.02|2048.02|2047.93|2047.93|2048.02|2048.02|2047.93|2047.93|0
1734005090000|2024-12-12 12:04:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1734005130000|2024-12-12 12:05:30|2047.48|2047.48|2047.43|2047.43|2047.48|2047.48|2047.43|2047.43|0
1734005220000|2024-12-12 12:07:00|2047.36|2047.36|2047.28|2047.28|2047.36|2047.36|2047.28|2047.28|0
1734005270000|2024-12-12 12:07:50|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1734005360000|2024-12-12 12:09:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1734005390000|2024-12-12 12:09:50|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1734005420000|2024-12-12 12:10:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1734005430000|2024-12-12 12:10:30|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734005460000|2024-12-12 12:11:00|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1734005500000|2024-12-12 12:11:40|2047.15|2047.15|2047.05|2047.05|2047.15|2047.15|2047.05|2047.05|0
1734005510000|2024-12-12 12:11:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734005540000|2024-12-12 12:12:20|2046.75|2046.75|2046.57|2046.57|2046.75|2046.75|2046.57|2046.57|0
1734005580000|2024-12-12 12:13:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1734005590000|2024-12-12 12:13:10|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1734005600000|2024-12-12 12:13:20|2046.21|2046.21|2046.09|2046.09|2046.21|2046.21|2046.09|2046.09|0
1734005610000|2024-12-12 12:13:30|2045.95|2045.95|2045.86|2045.86|2045.95|2045.95|2045.86|2045.86|0
1734005620000|2024-12-12 12:13:40|2045.42|2045.42|2045.11|2045.11|2045.42|2045.42|2044.95|2044.95|0
1734005640000|2024-12-12 12:14:00|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1734005660000|2024-12-12 12:14:20|2045.06|2045.06|2044.98|2044.98|2045.11|2045.11|2044.98|2044.98|0
1734005670000|2024-12-12 12:14:30|2044.86|2044.86|2044.74|2044.74|2044.86|2044.86|2044.74|2044.74|0
1734005700000|2024-12-12 12:15:00|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1734005750000|2024-12-12 12:15:50|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1734005760000|2024-12-12 12:16:00|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1734005770000|2024-12-12 12:16:10|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1734005800000|2024-12-12 12:16:40|2044.73|2044.73|2044.7|2044.7|2044.73|2044.73|2044.7|2044.7|0
1734005830000|2024-12-12 12:17:10|2044.67|2044.67|2044.47|2044.47|2044.67|2044.67|2044.47|2044.47|0
1734005940000|2024-12-12 12:19:00|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1734006070000|2024-12-12 12:21:10|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1734006150000|2024-12-12 12:22:30|2044.24|2044.24|2044.18|2044.18|2044.24|2044.24|2044.18|2044.18|0
1734006160000|2024-12-12 12:22:40|2044.09|2044.09|2044.04|2044.04|2044.09|2044.09|2044.04|2044.04|0
1734006170000|2024-12-12 12:22:50|2043.98|2043.98|2043.97|2043.97|2044.09|2044.09|2043.94|2043.94|0
1734006180000|2024-12-12 12:23:00|2044|2044|2044|2044|2044|2044|2044|2044|0
1734006210000|2024-12-12 12:23:30|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1734006220000|2024-12-12 12:23:40|2043.86|2043.86|2043.81|2043.81|2043.86|2043.86|2043.81|2043.81|0
1734006260000|2024-12-12 12:24:20|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1734006310000|2024-12-12 12:25:10|2043.94|2043.94|2043.86|2043.86|2043.94|2043.94|2043.86|2043.86|0
1734006320000|2024-12-12 12:25:20|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1734006350000|2024-12-12 12:25:50|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1734006390000|2024-12-12 12:26:30|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1734006400000|2024-12-12 12:26:40|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1734006410000|2024-12-12 12:26:50|2043.86|2043.86|2043.81|2043.81|2043.86|2043.86|2043.81|2043.81|0
1734006420000|2024-12-12 12:27:00|2043.68|2043.68|2043.33|2043.33|2043.68|2043.68|2043.33|2043.33|0
1734006430000|2024-12-12 12:27:10|2043.42|2043.42|2043.39|2043.39|2043.42|2043.42|2043.39|2043.39|0
1734006450000|2024-12-12 12:27:30|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1734006460000|2024-12-12 12:27:40|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1734006490000|2024-12-12 12:28:10|2043.66|2043.66|2043.71|2043.71|2043.71|2043.71|2043.66|2043.66|0
1734006540000|2024-12-12 12:29:00|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1734006560000|2024-12-12 12:29:20|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1734006580000|2024-12-12 12:29:40|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1734006600000|2024-12-12 12:30:00|2044.03|2044.03|2044|2044|2044.03|2044.03|2044|2044|0
1734006610000|2024-12-12 12:30:10|2044.47|2044.47|2044.68|2044.68|2044.68|2044.68|2044.47|2044.47|0
1734006620000|2024-12-12 12:30:20|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1734006640000|2024-12-12 12:30:40|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1734006660000|2024-12-12 12:31:00|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1734006670000|2024-12-12 12:31:10|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1734006680000|2024-12-12 12:31:20|2044.63|2044.63|2044.53|2044.53|2044.66|2044.66|2044.53|2044.53|0
1734006690000|2024-12-12 12:31:30|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1734006800000|2024-12-12 12:33:20|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1734006810000|2024-12-12 12:33:30|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1734006820000|2024-12-12 12:33:40|2044.56|2044.56|2044.62|2044.62|2044.62|2044.62|2044.56|2044.56|0
1734006830000|2024-12-12 12:33:50|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1734006840000|2024-12-12 12:34:00|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1734006880000|2024-12-12 12:34:40|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1734006920000|2024-12-12 12:35:20|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1734006940000|2024-12-12 12:35:40|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1734006970000|2024-12-12 12:36:10|2044.49|2044.49|2044.38|2044.38|2044.49|2044.49|2044.38|2044.38|0
1734006980000|2024-12-12 12:36:20|2044.28|2044.28|2043.46|2043.46|2044.28|2044.28|2043.46|2043.46|0
1734006990000|2024-12-12 12:36:30|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1734007040000|2024-12-12 12:37:20|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1734007050000|2024-12-12 12:37:30|2043.37|2043.37|2043.62|2043.62|2043.62|2043.62|2043.37|2043.37|0
1734007060000|2024-12-12 12:37:40|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1734007100000|2024-12-12 12:38:20|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1734007130000|2024-12-12 12:38:50|2043.27|2043.27|2043.39|2043.39|2043.52|2043.52|2043.27|2043.27|0
1734007140000|2024-12-12 12:39:00|2043.27|2043.27|2043.15|2043.15|2043.27|2043.27|2043.15|2043.15|0
1734007190000|2024-12-12 12:39:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734007230000|2024-12-12 12:40:30|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|0
1734007240000|2024-12-12 12:40:40|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734007260000|2024-12-12 12:41:00|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1734007280000|2024-12-12 12:41:20|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1734007300000|2024-12-12 12:41:40|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1734007340000|2024-12-12 12:42:20|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1734007360000|2024-12-12 12:42:40|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1734007370000|2024-12-12 12:42:50|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1734007380000|2024-12-12 12:43:00|2042.48|2042.48|2042.56|2042.56|2042.56|2042.56|2042.48|2042.48|0
1734007430000|2024-12-12 12:43:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1734007460000|2024-12-12 12:44:20|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1734007550000|2024-12-12 12:45:50|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1734007560000|2024-12-12 12:46:00|2042.71|2042.71|2042.94|2042.94|2042.94|2042.94|2042.69|2042.69|0
1734007590000|2024-12-12 12:46:30|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1734007620000|2024-12-12 12:47:00|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1734007660000|2024-12-12 12:47:40|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1734007820000|2024-12-12 12:50:20|2042.69|2042.69|2042.81|2042.81|2042.81|2042.81|2042.69|2042.69|0
1734007840000|2024-12-12 12:50:40|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1734008020000|2024-12-12 12:53:40|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1734008040000|2024-12-12 12:54:00|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1734008050000|2024-12-12 12:54:10|2042.75|2042.75|2043|2043|2043|2043|2042.75|2042.75|0
1734008060000|2024-12-12 12:54:20|2043.12|2043.12|2043.19|2043.19|2043.19|2043.19|2043.12|2043.12|0
1734008080000|2024-12-12 12:54:40|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1734008100000|2024-12-12 12:55:00|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734008110000|2024-12-12 12:55:10|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1734008140000|2024-12-12 12:55:40|2043|2043|2042.89|2042.89|2043|2043|2042.89|2042.89|0
1734008150000|2024-12-12 12:55:50|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1734008160000|2024-12-12 12:56:00|2042.89|2042.89|2043.07|2043.07|2043.07|2043.07|2042.89|2042.89|0
1734008240000|2024-12-12 12:57:20|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1734008260000|2024-12-12 12:57:40|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1734008290000|2024-12-12 12:58:10|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1734008300000|2024-12-12 12:58:20|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1734008310000|2024-12-12 12:58:30|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1734008370000|2024-12-12 12:59:30|2042.61|2042.61|2042.52|2042.52|2042.61|2042.61|2042.52|2042.52|0
1734008390000|2024-12-12 12:59:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1734008450000|2024-12-12 13:00:50|2042.31|2042.31|2042.07|2042.07|2042.31|2042.31|2042.07|2042.07|0
1734008460000|2024-12-12 13:01:00|2041.97|2041.97|2041.94|2041.94|2041.97|2041.97|2041.91|2041.91|0
1734008470000|2024-12-12 13:01:10|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1734008480000|2024-12-12 13:01:20|2041.77|2041.77|2041.54|2041.54|2041.77|2041.77|2041.54|2041.54|0
1734008490000|2024-12-12 13:01:30|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1734008500000|2024-12-12 13:01:40|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1734008520000|2024-12-12 13:02:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1734008530000|2024-12-12 13:02:10|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1734008540000|2024-12-12 13:02:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1734008560000|2024-12-12 13:02:40|2041.78|2041.78|2041.75|2041.75|2041.78|2041.78|2041.75|2041.75|0
1734008570000|2024-12-12 13:02:50|2041.83|2041.83|2042.32|2042.32|2042.32|2042.32|2041.83|2041.83|0
1734008580000|2024-12-12 13:03:00|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1734008600000|2024-12-12 13:03:20|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1734008610000|2024-12-12 13:03:30|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1734008620000|2024-12-12 13:03:40|2042.36|2042.36|2042.32|2042.32|2042.36|2042.36|2042.32|2042.32|0
1734008630000|2024-12-12 13:03:50|2042.2|2042.2|2042.09|2042.09|2042.2|2042.2|2042.09|2042.09|0
1734008650000|2024-12-12 13:04:10|2041.48|2041.48|2041.6|2041.6|2041.6|2041.6|2041.48|2041.48|0
1734008670000|2024-12-12 13:04:30|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1734008770000|2024-12-12 13:06:10|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1734008780000|2024-12-12 13:06:20|2042.06|2042.06|2042.06|2042.06|2042.18|2042.18|2042.06|2042.06|0
1734008800000|2024-12-12 13:06:40|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1734008810000|2024-12-12 13:06:50|2042.34|2042.34|2042.92|2042.92|2042.92|2042.92|2042.34|2042.34|0
1734008870000|2024-12-12 13:07:50|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1734008890000|2024-12-12 13:08:10|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1734008900000|2024-12-12 13:08:20|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1734008910000|2024-12-12 13:08:30|2043.82|2043.82|2044.36|2044.36|2044.36|2044.36|2043.82|2043.82|0
1734008920000|2024-12-12 13:08:40|2044.43|2044.43|2044.48|2044.48|2044.48|2044.48|2044.43|2044.43|0
1734008930000|2024-12-12 13:08:50|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1734008940000|2024-12-12 13:09:00|2044.68|2044.68|2044.78|2044.78|2044.8|2044.8|2044.68|2044.68|0
1734008950000|2024-12-12 13:09:10|2044.84|2044.84|2044.75|2044.75|2044.84|2044.84|2044.75|2044.75|0
1734008960000|2024-12-12 13:09:20|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1734008980000|2024-12-12 13:09:40|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1734008990000|2024-12-12 13:09:50|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1734009000000|2024-12-12 13:10:00|2045.09|2045.09|2045.15|2045.15|2045.15|2045.15|2045.09|2045.09|0
1734009010000|2024-12-12 13:10:10|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1734009020000|2024-12-12 13:10:20|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1734009030000|2024-12-12 13:10:30|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1734009040000|2024-12-12 13:10:40|2045.27|2045.27|2045.18|2045.18|2045.27|2045.27|2045.18|2045.18|0
1734009060000|2024-12-12 13:11:00|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|0
1734009070000|2024-12-12 13:11:10|2045.27|2045.27|2045.3|2045.3|2045.3|2045.3|2045.27|2045.27|0
1734009080000|2024-12-12 13:11:20|2045.42|2045.42|2046.16|2046.16|2046.16|2046.16|2045.42|2045.42|0
1734009100000|2024-12-12 13:11:40|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1734009110000|2024-12-12 13:11:50|2046.16|2046.16|2046.34|2046.34|2046.38|2046.38|2046.16|2046.16|0
1734009150000|2024-12-12 13:12:30|2046.04|2046.04|2045.81|2045.81|2046.04|2046.04|2045.75|2045.75|0
1734009180000|2024-12-12 13:13:00|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1734009240000|2024-12-12 13:14:00|2045.07|2045.07|2045.32|2045.32|2045.32|2045.32|2045.07|2045.07|0
1734009250000|2024-12-12 13:14:10|2045.2|2045.2|2045.2|2045.2|2045.32|2045.32|2045.2|2045.2|0
1734009260000|2024-12-12 13:14:20|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1734009270000|2024-12-12 13:14:30|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1734009290000|2024-12-12 13:14:50|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1734009310000|2024-12-12 13:15:10|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1734009330000|2024-12-12 13:15:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1734009350000|2024-12-12 13:15:50|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1734009360000|2024-12-12 13:16:00|2045.44|2045.44|2045.33|2045.33|2045.44|2045.44|2045.33|2045.33|0
1734009380000|2024-12-12 13:16:20|2045.45|2045.45|2045.69|2045.69|2045.69|2045.69|2045.45|2045.45|0
1734009420000|2024-12-12 13:17:00|2045.82|2045.82|2046.92|2046.92|2046.92|2046.92|2045.82|2045.82|0
1734009430000|2024-12-12 13:17:10|2047.03|2047.03|2047.22|2047.22|2047.22|2047.22|2047.03|2047.03|0
1734009440000|2024-12-12 13:17:20|2047.46|2047.46|2047.75|2047.75|2047.75|2047.75|2047.46|2047.46|0
1734009480000|2024-12-12 13:18:00|2047.78|2047.78|2047.69|2047.69|2047.78|2047.78|2047.69|2047.69|0
1734009500000|2024-12-12 13:18:20|2047.45|2047.45|2047.22|2047.22|2047.45|2047.45|2047.15|2047.15|0
1734009550000|2024-12-12 13:19:10|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734009560000|2024-12-12 13:19:20|2047.47|2047.47|2047.56|2047.56|2047.56|2047.56|2047.47|2047.47|0
1734009600000|2024-12-12 13:20:00|2047.44|2047.44|2047.34|2047.34|2047.44|2047.44|2047.34|2047.34|0
1734009610000|2024-12-12 13:20:10|2047.25|2047.25|2047.13|2047.13|2047.25|2047.25|2047.13|2047.13|0
1734009630000|2024-12-12 13:20:30|2047.38|2047.38|2047.63|2047.63|2047.63|2047.63|2047.38|2047.38|0
1734009640000|2024-12-12 13:20:40|2047.78|2047.78|2048.29|2048.29|2048.29|2048.29|2047.73|2047.73|0
1734009650000|2024-12-12 13:20:50|2048.36|2048.36|2048.22|2048.22|2048.36|2048.36|2048.22|2048.22|0
1734009660000|2024-12-12 13:21:00|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1734009680000|2024-12-12 13:21:20|2048.28|2048.28|2048.16|2048.16|2048.28|2048.28|2048.16|2048.16|0
1734009690000|2024-12-12 13:21:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734009710000|2024-12-12 13:21:50|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1734009720000|2024-12-12 13:22:00|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1734009760000|2024-12-12 13:22:40|2048.88|2048.88|2049.99|2049.99|2049.99|2049.99|2048.88|2048.88|0
1734009770000|2024-12-12 13:22:50|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1734009800000|2024-12-12 13:23:20|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1734009810000|2024-12-12 13:23:30|2049.85|2049.85|2049.9|2049.9|2049.9|2049.9|2049.85|2049.85|0
1734009820000|2024-12-12 13:23:40|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1734009880000|2024-12-12 13:24:40|2049.99|2049.99|2049.9|2049.9|2049.99|2049.99|2049.9|2049.9|0
1734009890000|2024-12-12 13:24:50|2049.85|2049.85|2049.9|2049.9|2049.9|2049.9|2049.85|2049.85|0
1734009900000|2024-12-12 13:25:00|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1734009910000|2024-12-12 13:25:10|2050.11|2050.11|2050.06|2050.06|2050.11|2050.11|2050.06|2050.06|0
1734009920000|2024-12-12 13:25:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734009930000|2024-12-12 13:25:30|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1734009940000|2024-12-12 13:25:40|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734009950000|2024-12-12 13:25:50|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734009960000|2024-12-12 13:26:00|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1734009980000|2024-12-12 13:26:20|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734009990000|2024-12-12 13:26:30|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1734010010000|2024-12-12 13:26:50|2050.92|2050.92|2050.96|2050.96|2050.96|2050.96|2050.89|2050.89|0
1734010050000|2024-12-12 13:27:30|2051.2|2051.2|2051.3|2051.3|2051.3|2051.3|2051.2|2051.2|0
1734010070000|2024-12-12 13:27:50|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1734010080000|2024-12-12 13:28:00|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1734010120000|2024-12-12 13:28:40|2051.14|2051.14|2051.23|2051.23|2051.23|2051.23|2051.14|2051.14|0
1734010200000|2024-12-12 13:30:00|2051.58|2051.58|2052.02|2052.02|2052.07|2052.07|2051.58|2051.58|0
1734010210000|2024-12-12 13:30:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1734010230000|2024-12-12 13:30:30|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1734010280000|2024-12-12 13:31:20|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1734010320000|2024-12-12 13:32:00|2051.63|2051.63|2051.24|2051.24|2051.63|2051.63|2051.24|2051.24|0
1734010340000|2024-12-12 13:32:20|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1734010350000|2024-12-12 13:32:30|2051.02|2051.02|2051.11|2051.11|2051.11|2051.11|2051.02|2051.02|0
1734010400000|2024-12-12 13:33:20|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1734010430000|2024-12-12 13:33:50|2051.46|2051.46|2051.82|2051.82|2051.82|2051.82|2051.46|2051.46|0
1734010520000|2024-12-12 13:35:20|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1734010530000|2024-12-12 13:35:30|2051.82|2051.82|2051.65|2051.65|2051.82|2051.82|2051.65|2051.65|0
1734010580000|2024-12-12 13:36:20|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1734010590000|2024-12-12 13:36:30|2051.62|2051.62|2051.54|2051.54|2051.62|2051.62|2051.54|2051.54|0
1734010610000|2024-12-12 13:36:50|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1734010630000|2024-12-12 13:37:10|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1734010640000|2024-12-12 13:37:20|2051.2|2051.2|2050.99|2050.99|2051.2|2051.2|2050.99|2050.99|0
1734010650000|2024-12-12 13:37:30|2050.87|2050.87|2050.63|2050.63|2050.87|2050.87|2050.63|2050.63|0
1734010710000|2024-12-12 13:38:30|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1734010800000|2024-12-12 13:40:00|2050.7|2050.7|2050.58|2050.58|2050.7|2050.7|2050.58|2050.58|0
1734010850000|2024-12-12 13:40:50|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734010920000|2024-12-12 13:42:00|2050.26|2050.26|2050.14|2050.14|2050.26|2050.26|2050.14|2050.14|0
1734010930000|2024-12-12 13:42:10|2050.26|2050.26|2050.14|2050.14|2050.26|2050.26|2050.14|2050.14|0
1734011000000|2024-12-12 13:43:20|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1734011050000|2024-12-12 13:44:10|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1734011070000|2024-12-12 13:44:30|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1734011090000|2024-12-12 13:44:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1734011120000|2024-12-12 13:45:20|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734011140000|2024-12-12 13:45:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734011150000|2024-12-12 13:45:50|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1734011230000|2024-12-12 13:47:10|2049.36|2049.36|2049.26|2049.26|2049.36|2049.36|2049.26|2049.26|0
1734011240000|2024-12-12 13:47:20|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1734011250000|2024-12-12 13:47:30|2049.09|2049.09|2049.01|2049.01|2049.09|2049.09|2049.01|2049.01|0
1734011280000|2024-12-12 13:48:00|2048.92|2048.92|2048.14|2048.14|2048.92|2048.92|2048.08|2048.08|0
1734011300000|2024-12-12 13:48:20|2047.97|2047.97|2048.11|2048.11|2048.11|2048.11|2047.97|2047.97|0
1734011350000|2024-12-12 13:49:10|2047.93|2047.93|2047.99|2047.99|2047.99|2047.99|2047.93|2047.93|0
1734011370000|2024-12-12 13:49:30|2047.87|2047.87|2047.75|2047.75|2047.87|2047.87|2047.75|2047.75|0
1734011390000|2024-12-12 13:49:50|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1734011400000|2024-12-12 13:50:00|2047.78|2047.78|2048.86|2048.86|2048.86|2048.86|2047.78|2047.78|0
1734011420000|2024-12-12 13:50:20|2048.74|2048.74|2048.77|2048.77|2048.77|2048.77|2048.74|2048.74|0
1734011430000|2024-12-12 13:50:30|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1734011440000|2024-12-12 13:50:40|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1734011460000|2024-12-12 13:51:00|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1734011470000|2024-12-12 13:51:10|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1734011520000|2024-12-12 13:52:00|2048.85|2048.85|2048.85|2048.85|2048.9|2048.9|2048.85|2048.85|0
1734011530000|2024-12-12 13:52:10|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1734011630000|2024-12-12 13:53:50|2048.36|2048.36|2048.15|2048.15|2048.36|2048.36|2048.03|2048.03|0
1734011650000|2024-12-12 13:54:10|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734011670000|2024-12-12 13:54:30|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1734011700000|2024-12-12 13:55:00|2048.03|2048.03|2048.15|2048.15|2048.15|2048.15|2048.03|2048.03|0
1734011710000|2024-12-12 13:55:10|2048.51|2048.51|2048.39|2048.39|2048.51|2048.51|2048.39|2048.39|0
1734011720000|2024-12-12 13:55:20|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1734011770000|2024-12-12 13:56:10|2048.36|2048.36|2048.24|2048.24|2048.36|2048.36|2048.24|2048.24|0
1734011780000|2024-12-12 13:56:20|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1734011790000|2024-12-12 13:56:30|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1734011940000|2024-12-12 13:59:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734011960000|2024-12-12 13:59:20|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734011970000|2024-12-12 13:59:30|2047.94|2047.94|2047.14|2047.14|2047.94|2047.94|2047.14|2047.14|0
1734011980000|2024-12-12 13:59:40|2047.11|2047.11|2047.25|2047.25|2047.32|2047.32|2047.07|2047.07|0
1734012010000|2024-12-12 14:00:10|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734012030000|2024-12-12 14:00:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1734012040000|2024-12-12 14:00:40|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734012100000|2024-12-12 14:01:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1734012150000|2024-12-12 14:02:30|2047.49|2047.49|2047.58|2047.58|2047.58|2047.58|2047.49|2047.49|0
1734012210000|2024-12-12 14:03:30|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1734012220000|2024-12-12 14:03:40|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1734012240000|2024-12-12 14:04:00|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1734012320000|2024-12-12 14:05:20|2047.6|2047.6|2047.54|2047.54|2047.6|2047.6|2047.48|2047.48|0
1734012330000|2024-12-12 14:05:30|2047.43|2047.43|2047.49|2047.49|2047.49|2047.49|2047.43|2047.43|0
1734012380000|2024-12-12 14:06:20|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.61|2047.61|0
1734012390000|2024-12-12 14:06:30|2047.82|2047.82|2048.06|2048.06|2048.06|2048.06|2047.82|2047.82|0
1734012400000|2024-12-12 14:06:40|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1734012440000|2024-12-12 14:07:20|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1734012450000|2024-12-12 14:07:30|2047.76|2047.76|2047.64|2047.64|2047.76|2047.76|2047.64|2047.64|0
1734012490000|2024-12-12 14:08:10|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1734012500000|2024-12-12 14:08:20|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1734012540000|2024-12-12 14:09:00|2047.5|2047.5|2047.19|2047.19|2047.5|2047.5|2047.19|2047.19|0
1734012550000|2024-12-12 14:09:10|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734012560000|2024-12-12 14:09:20|2047.04|2047.04|2047.09|2047.09|2047.09|2047.09|2047.04|2047.04|0
1734012570000|2024-12-12 14:09:30|2047.04|2047.04|2046.92|2046.92|2047.04|2047.04|2046.92|2046.92|0
1734012580000|2024-12-12 14:09:40|2046.79|2046.79|2046.73|2046.73|2046.79|2046.79|2046.73|2046.73|0
1734012590000|2024-12-12 14:09:50|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1734012600000|2024-12-12 14:10:00|2046.43|2046.43|2046.31|2046.31|2046.43|2046.43|2046.31|2046.31|0
1734012610000|2024-12-12 14:10:10|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1734012640000|2024-12-12 14:10:40|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1734012710000|2024-12-12 14:11:50|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1734012720000|2024-12-12 14:12:00|2045.75|2045.75|2045.78|2045.78|2045.78|2045.78|2045.75|2045.75|0
1734012730000|2024-12-12 14:12:10|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1734012770000|2024-12-12 14:12:50|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1734012780000|2024-12-12 14:13:00|2045.74|2045.74|2045.98|2045.98|2045.98|2045.98|2045.74|2045.74|0
1734012790000|2024-12-12 14:13:10|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1734012800000|2024-12-12 14:13:20|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1734012810000|2024-12-12 14:13:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1734012850000|2024-12-12 14:14:10|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1734012870000|2024-12-12 14:14:30|2045.7|2045.7|2045.74|2045.74|2045.74|2045.74|2045.7|2045.7|0
1734012880000|2024-12-12 14:14:40|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1734012890000|2024-12-12 14:14:50|2045.73|2045.73|2045.52|2045.52|2045.73|2045.73|2045.52|2045.52|0
1734012930000|2024-12-12 14:15:30|2045.22|2045.22|2045.1|2045.1|2045.22|2045.22|2045.1|2045.1|0
1734012980000|2024-12-12 14:16:20|2045.18|2045.18|2045.1|2045.1|2045.18|2045.18|2045.1|2045.1|0
1734013000000|2024-12-12 14:16:40|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1734013020000|2024-12-12 14:17:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1734013030000|2024-12-12 14:17:10|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1734013060000|2024-12-12 14:17:40|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1734013070000|2024-12-12 14:17:50|2045.04|2045.04|2045.16|2045.16|2045.16|2045.16|2045.04|2045.04|0
1734013110000|2024-12-12 14:18:30|2044.95|2044.95|2044.65|2044.65|2044.95|2044.95|2044.65|2044.65|0
1734013120000|2024-12-12 14:18:40|2044.68|2044.68|2044.61|2044.61|2044.68|2044.68|2044.61|2044.61|0
1734013130000|2024-12-12 14:18:50|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1734013140000|2024-12-12 14:19:00|2044.46|2044.46|2044.36|2044.36|2044.46|2044.46|2044.36|2044.36|0
1734013150000|2024-12-12 14:19:10|2044.27|2044.27|2042.66|2042.66|2044.27|2044.27|2042.66|2042.66|0
1734013160000|2024-12-12 14:19:20|2042.59|2042.59|2042.01|2042.01|2042.59|2042.59|2042.01|2042.01|0
1734013170000|2024-12-12 14:19:30|2041.95|2041.95|2042|2042|2042|2042|2041.95|2041.95|0
1734013180000|2024-12-12 14:19:40|2041.96|2041.96|2042.08|2042.08|2042.08|2042.08|2041.96|2041.96|0
1734013200000|2024-12-12 14:20:00|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1734013210000|2024-12-12 14:20:10|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1734013220000|2024-12-12 14:20:20|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1734013230000|2024-12-12 14:20:30|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1734013250000|2024-12-12 14:20:50|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1734013360000|2024-12-12 14:22:40|2042|2042|2042.04|2042.04|2042.13|2042.13|2042|2042|0
1734013380000|2024-12-12 14:23:00|2041.95|2041.95|2041.78|2041.78|2041.95|2041.95|2041.78|2041.78|0
1734013390000|2024-12-12 14:23:10|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1734013440000|2024-12-12 14:24:00|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1734013490000|2024-12-12 14:24:50|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1734013510000|2024-12-12 14:25:10|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1734013560000|2024-12-12 14:26:00|2041.57|2041.57|2041.49|2041.49|2041.57|2041.57|2041.49|2041.49|0
1734013570000|2024-12-12 14:26:10|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1734013680000|2024-12-12 14:28:00|2041.47|2041.47|2041.52|2041.52|2041.52|2041.52|2041.47|2041.47|0
1734013700000|2024-12-12 14:28:20|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1734013710000|2024-12-12 14:28:30|2041.25|2041.25|2040.65|2040.65|2041.25|2041.25|2040.65|2040.65|0
1734013720000|2024-12-12 14:28:40|2040.6|2040.6|2040.53|2040.53|2040.6|2040.6|2040.53|2040.53|0
1734013740000|2024-12-12 14:29:00|2040.36|2040.36|2039.99|2039.99|2040.36|2040.36|2039.99|2039.99|0
1734013760000|2024-12-12 14:29:20|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1734013770000|2024-12-12 14:29:30|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1734013790000|2024-12-12 14:29:50|2040.07|2040.07|2039.99|2039.99|2040.07|2040.07|2039.99|2039.99|0
1734013860000|2024-12-12 14:31:00|2039.87|2039.87|2039.75|2039.75|2039.87|2039.87|2039.75|2039.75|0
1734013890000|2024-12-12 14:31:30|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1734013900000|2024-12-12 14:31:40|2039.53|2039.53|2039.49|2039.49|2039.53|2039.53|2039.49|2039.49|0
1734013920000|2024-12-12 14:32:00|2039.54|2039.54|2039.49|2039.49|2039.54|2039.54|2039.49|2039.49|0
1734013930000|2024-12-12 14:32:10|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|0
1734013940000|2024-12-12 14:32:20|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1734013990000|2024-12-12 14:33:10|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1734014000000|2024-12-12 14:33:20|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1734014020000|2024-12-12 14:33:40|2039.95|2039.95|2040.24|2040.24|2040.24|2040.24|2039.95|2039.95|0
1734014030000|2024-12-12 14:33:50|2040.29|2040.29|2040.53|2040.53|2040.53|2040.53|2040.21|2040.21|0
1734014040000|2024-12-12 14:34:00|2040.62|2040.62|2040.74|2040.74|2040.74|2040.74|2040.62|2040.62|0
1734014070000|2024-12-12 14:34:30|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1734014080000|2024-12-12 14:34:40|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1734014090000|2024-12-12 14:34:50|2041.13|2041.13|2041.16|2041.16|2041.16|2041.16|2041.13|2041.13|0
1734014100000|2024-12-12 14:35:00|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1734014140000|2024-12-12 14:35:40|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1734014150000|2024-12-12 14:35:50|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1734014160000|2024-12-12 14:36:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1734014180000|2024-12-12 14:36:20|2041.55|2041.55|2041.95|2041.95|2041.95|2041.95|2041.55|2041.55|0
1734014200000|2024-12-12 14:36:40|2042.12|2042.12|2042.19|2042.19|2042.19|2042.19|2042.12|2042.12|0
1734014210000|2024-12-12 14:36:50|2042.28|2042.28|2042.19|2042.19|2042.28|2042.28|2042.19|2042.19|0
1734014220000|2024-12-12 14:37:00|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1734014270000|2024-12-12 14:37:50|2042.05|2042.05|2041.92|2041.92|2042.05|2042.05|2041.92|2041.92|0
1734014280000|2024-12-12 14:38:00|2041.83|2041.83|2041.72|2041.72|2041.83|2041.83|2041.72|2041.72|0
1734014290000|2024-12-12 14:38:10|2041.6|2041.6|2041.4|2041.4|2041.6|2041.6|2041.4|2041.4|0
1734014300000|2024-12-12 14:38:20|2041.28|2041.28|2040.88|2040.88|2041.28|2041.28|2040.88|2040.88|0
1734014310000|2024-12-12 14:38:30|2040.81|2040.81|2040.46|2040.46|2040.81|2040.81|2040.46|2040.46|0
1734014320000|2024-12-12 14:38:40|2040.58|2040.58|2040.41|2040.41|2040.58|2040.58|2040.41|2040.41|0
1734014330000|2024-12-12 14:38:50|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1734014340000|2024-12-12 14:39:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1734014350000|2024-12-12 14:39:10|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1734014360000|2024-12-12 14:39:20|2040.8|2040.8|2040.84|2040.84|2040.84|2040.84|2040.8|2040.8|0
1734014370000|2024-12-12 14:39:30|2040.89|2040.89|2041.13|2041.13|2041.13|2041.13|2040.89|2040.89|0
1734014380000|2024-12-12 14:39:40|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1734014410000|2024-12-12 14:40:10|2040.92|2040.92|2041.01|2041.01|2041.01|2041.01|2040.92|2040.92|0
1734014430000|2024-12-12 14:40:30|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1734014450000|2024-12-12 14:40:50|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1734014490000|2024-12-12 14:41:30|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|0
1734014500000|2024-12-12 14:41:40|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1734014520000|2024-12-12 14:42:00|2040.73|2040.73|2040.82|2040.82|2040.82|2040.82|2040.73|2040.73|0
1734014580000|2024-12-12 14:43:00|2041.07|2041.07|2040.63|2040.63|2041.07|2041.07|2040.63|2040.63|0
1734014590000|2024-12-12 14:43:10|2040.54|2040.54|2039.51|2039.51|2040.54|2040.54|2039.51|2039.51|0
1734014600000|2024-12-12 14:43:20|2039.31|2039.31|2039.16|2039.16|2039.31|2039.31|2039.07|2039.07|0
1734014620000|2024-12-12 14:43:40|2039.11|2039.11|2038.91|2038.91|2039.11|2039.11|2038.91|2038.91|0
1734014630000|2024-12-12 14:43:50|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1734014640000|2024-12-12 14:44:00|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1734014650000|2024-12-12 14:44:10|2038.71|2038.71|2038.71|2038.71|2038.83|2038.83|2038.71|2038.71|0
1734014660000|2024-12-12 14:44:20|2038.67|2038.67|2038.71|2038.71|2038.71|2038.71|2038.67|2038.67|0
1734014680000|2024-12-12 14:44:40|2038.75|2038.75|2038.79|2038.79|2038.79|2038.79|2038.75|2038.75|0
1734014690000|2024-12-12 14:44:50|2039.04|2039.04|2039.09|2039.09|2039.09|2039.09|2039.04|2039.04|0
1734014700000|2024-12-12 14:45:00|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1734014710000|2024-12-12 14:45:10|2039.3|2039.3|2039.34|2039.34|2039.39|2039.39|2039.3|2039.3|0
1734014730000|2024-12-12 14:45:30|2039.25|2039.25|2039.16|2039.16|2039.25|2039.25|2039.16|2039.16|0
1734014740000|2024-12-12 14:45:40|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1734014770000|2024-12-12 14:46:10|2039.13|2039.13|2039.25|2039.25|2039.25|2039.25|2039.13|2039.13|0
1734014780000|2024-12-12 14:46:20|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1734014850000|2024-12-12 14:47:30|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1734014860000|2024-12-12 14:47:40|2039.37|2039.37|2039.45|2039.45|2039.47|2039.47|2039.37|2039.37|0
1734014870000|2024-12-12 14:47:50|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1734014880000|2024-12-12 14:48:00|2039.7|2039.7|2039.92|2039.92|2039.92|2039.92|2039.7|2039.7|0
1734014890000|2024-12-12 14:48:10|2040.04|2040.04|2040.14|2040.14|2040.14|2040.14|2040.04|2040.04|0
1734014900000|2024-12-12 14:48:20|2040.33|2040.33|2040.4|2040.4|2040.4|2040.4|2040.33|2040.33|0
1734014910000|2024-12-12 14:48:30|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1734014940000|2024-12-12 14:49:00|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1734014970000|2024-12-12 14:49:30|2040.77|2040.77|2041.06|2041.06|2041.06|2041.06|2040.77|2040.77|0
1734014980000|2024-12-12 14:49:40|2041.37|2041.37|2042.46|2042.46|2042.46|2042.46|2041.37|2041.37|0
1734014990000|2024-12-12 14:49:50|2042.54|2042.54|2042.69|2042.69|2042.69|2042.69|2042.54|2042.54|0
1734015010000|2024-12-12 14:50:10|2042.64|2042.64|2042.86|2042.86|2042.86|2042.86|2042.6|2042.6|0
1734015020000|2024-12-12 14:50:20|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1734015050000|2024-12-12 14:50:50|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1734015060000|2024-12-12 14:51:00|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1734015070000|2024-12-12 14:51:10|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1734015080000|2024-12-12 14:51:20|2042.89|2042.89|2042.77|2042.77|2042.89|2042.89|2042.77|2042.77|0
1734015110000|2024-12-12 14:51:50|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1734015120000|2024-12-12 14:52:00|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1734015130000|2024-12-12 14:52:10|2042.45|2042.45|2042.41|2042.41|2042.45|2042.45|2042.41|2042.41|0
1734015150000|2024-12-12 14:52:30|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1734015180000|2024-12-12 14:53:00|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1734015190000|2024-12-12 14:53:10|2042.02|2042.02|2041.91|2041.91|2042.04|2042.04|2041.91|2041.91|0
1734015200000|2024-12-12 14:53:20|2042.04|2042.04|2042.21|2042.21|2042.21|2042.21|2042.04|2042.04|0
1734015210000|2024-12-12 14:53:30|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1734015250000|2024-12-12 14:54:10|2042.42|2042.42|2042.33|2042.33|2042.42|2042.42|2042.33|2042.33|0
1734015270000|2024-12-12 14:54:30|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1734015290000|2024-12-12 14:54:50|2042.59|2042.59|2042.54|2042.54|2042.59|2042.59|2042.54|2042.54|0
1734015330000|2024-12-12 14:55:30|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1734015390000|2024-12-12 14:56:30|2042.6|2042.6|2042.81|2042.81|2042.81|2042.81|2042.6|2042.6|0
1734015410000|2024-12-12 14:56:50|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|0
1734015420000|2024-12-12 14:57:00|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1734015430000|2024-12-12 14:57:10|2043.17|2043.17|2043.21|2043.21|2043.21|2043.21|2043.17|2043.17|0
1734015460000|2024-12-12 14:57:40|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1734015470000|2024-12-12 14:57:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734015480000|2024-12-12 14:58:00|2043.16|2043.16|2043|2043|2043.16|2043.16|2043|2043|0
1734015530000|2024-12-12 14:58:50|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1734015540000|2024-12-12 14:59:00|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1734015570000|2024-12-12 14:59:30|2042.98|2042.98|2043.19|2043.19|2043.19|2043.19|2042.98|2042.98|0
1734015580000|2024-12-12 14:59:40|2043.15|2043.15|2043.58|2043.58|2043.58|2043.58|2043.15|2043.15|0
1734015590000|2024-12-12 14:59:50|2043.67|2043.67|2043.89|2043.89|2043.89|2043.89|2043.67|2043.67|0
1734015600000|2024-12-12 15:00:00|2044.32|2044.32|2044.63|2044.63|2044.85|2044.85|2044.32|2044.32|0
1734015610000|2024-12-12 15:00:10|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1734015630000|2024-12-12 15:00:30|2044.82|2044.82|2044.95|2044.95|2044.95|2044.95|2044.82|2044.82|0
1734015650000|2024-12-12 15:00:50|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1734015660000|2024-12-12 15:01:00|2044.87|2044.87|2044.93|2044.93|2044.99|2044.99|2044.87|2044.87|0
1734015670000|2024-12-12 15:01:10|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1734015700000|2024-12-12 15:01:40|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1734015710000|2024-12-12 15:01:50|2045.1|2045.1|2045.19|2045.19|2045.19|2045.19|2045.1|2045.1|0
1734015730000|2024-12-12 15:02:10|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1734015740000|2024-12-12 15:02:20|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1734015750000|2024-12-12 15:02:30|2045.28|2045.28|2045.32|2045.32|2045.32|2045.32|2045.28|2045.28|0
1734015760000|2024-12-12 15:02:40|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1734015780000|2024-12-12 15:03:00|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1734015800000|2024-12-12 15:03:20|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1734015810000|2024-12-12 15:03:30|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1734015840000|2024-12-12 15:04:00|2045.68|2045.68|2045.5|2045.5|2045.68|2045.68|2045.5|2045.5|0
1734015860000|2024-12-12 15:04:20|2045.54|2045.54|2045.5|2045.5|2045.54|2045.54|2045.5|2045.5|0
1734015910000|2024-12-12 15:05:10|2045.62|2045.62|2045.66|2045.66|2045.66|2045.66|2045.62|2045.62|0
1734015930000|2024-12-12 15:05:30|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1734015960000|2024-12-12 15:06:00|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1734015970000|2024-12-12 15:06:10|2046.18|2046.18|2046.5|2046.5|2046.5|2046.5|2046.18|2046.18|0
1734015980000|2024-12-12 15:06:20|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1734016020000|2024-12-12 15:07:00|2046.51|2046.51|2046.56|2046.56|2046.56|2046.56|2046.51|2046.51|0
1734016040000|2024-12-12 15:07:20|2046.68|2046.68|2046.47|2046.47|2046.68|2046.68|2046.47|2046.47|0
1734016060000|2024-12-12 15:07:40|2046.3|2046.3|2046.42|2046.42|2046.66|2046.66|2046.3|2046.3|0
1734016070000|2024-12-12 15:07:50|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1734016090000|2024-12-12 15:08:10|2046.49|2046.49|2046.54|2046.54|2046.54|2046.54|2046.49|2046.49|0
1734016100000|2024-12-12 15:08:20|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1734016120000|2024-12-12 15:08:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1734016130000|2024-12-12 15:08:50|2046.16|2046.16|2046.13|2046.13|2046.16|2046.16|2046.13|2046.13|0
1734016170000|2024-12-12 15:09:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1734016190000|2024-12-12 15:09:50|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1734016220000|2024-12-12 15:10:20|2046.27|2046.27|2046.23|2046.23|2046.27|2046.27|2046.23|2046.23|0
1734016230000|2024-12-12 15:10:30|2046.2|2046.2|2046.27|2046.27|2046.27|2046.27|2046.16|2046.16|0
1734016260000|2024-12-12 15:11:00|2047.25|2047.25|2047.01|2047.01|2047.25|2047.25|2047.01|2047.01|0
1734016270000|2024-12-12 15:11:10|2047.38|2047.38|2047.62|2047.62|2047.62|2047.62|2047.38|2047.38|0
1734016280000|2024-12-12 15:11:20|2047.75|2047.75|2049.74|2049.74|2049.74|2049.74|2047.75|2047.75|0
1734016290000|2024-12-12 15:11:30|2049.86|2049.86|2049.93|2049.93|2049.93|2049.93|2049.86|2049.86|0
1734016320000|2024-12-12 15:12:00|2050.1|2050.1|2049.98|2049.98|2050.1|2050.1|2049.98|2049.98|0
1734016340000|2024-12-12 15:12:20|2049.85|2049.85|2048.8|2048.8|2049.85|2049.85|2048.8|2048.8|0
1734016370000|2024-12-12 15:12:50|2048.92|2048.92|2049.01|2049.01|2049.01|2049.01|2048.92|2048.92|0
1734016380000|2024-12-12 15:13:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1734016400000|2024-12-12 15:13:20|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1734016410000|2024-12-12 15:13:30|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1734016420000|2024-12-12 15:13:40|2049.09|2049.09|2049.33|2049.33|2049.33|2049.33|2049.09|2049.09|0
1734016430000|2024-12-12 15:13:50|2049.4|2049.4|2049.54|2049.54|2049.54|2049.54|2049.4|2049.4|0
1734016480000|2024-12-12 15:14:40|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1734016490000|2024-12-12 15:14:50|2049.74|2049.74|2049.68|2049.68|2049.74|2049.74|2049.68|2049.68|0
1734016500000|2024-12-12 15:15:00|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1734016520000|2024-12-12 15:15:20|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1734016530000|2024-12-12 15:15:30|2050|2050|2050.06|2050.06|2050.06|2050.06|2050|2050|0
1734016550000|2024-12-12 15:15:50|2050.23|2050.23|2050.33|2050.33|2050.33|2050.33|2050.23|2050.23|0
1734016560000|2024-12-12 15:16:00|2050.39|2050.39|2050.54|2050.54|2050.63|2050.63|2050.39|2050.39|0
1734016590000|2024-12-12 15:16:30|2050.79|2050.79|2050.88|2050.88|2050.88|2050.88|2050.79|2050.79|0
1734016600000|2024-12-12 15:16:40|2051.12|2051.12|2051.24|2051.24|2051.24|2051.24|2051.12|2051.12|0
1734016610000|2024-12-12 15:16:50|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1734016620000|2024-12-12 15:17:00|2051.18|2051.18|2051.35|2051.35|2051.35|2051.35|2051.18|2051.18|0
1734016630000|2024-12-12 15:17:10|2051.44|2051.44|2051.32|2051.32|2051.44|2051.44|2051.32|2051.32|0
1734016640000|2024-12-12 15:17:20|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1734016690000|2024-12-12 15:18:10|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1734016700000|2024-12-12 15:18:20|2050.75|2050.75|2050.54|2050.54|2050.75|2050.75|2050.54|2050.54|0
1734016710000|2024-12-12 15:18:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734016730000|2024-12-12 15:18:50|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1734016770000|2024-12-12 15:19:30|2050.44|2050.44|2050.2|2050.2|2050.44|2050.44|2050.2|2050.2|0
1734016800000|2024-12-12 15:20:00|2050.29|2050.29|2050.17|2050.17|2050.29|2050.29|2050.17|2050.17|0
1734016810000|2024-12-12 15:20:10|2050.05|2050.05|2049.86|2049.86|2050.05|2050.05|2049.86|2049.86|0
1734016820000|2024-12-12 15:20:20|2049.82|2049.82|2048.67|2048.67|2049.82|2049.82|2048.67|2048.67|0
1734016880000|2024-12-12 15:21:20|2048.77|2048.77|2048.69|2048.69|2048.77|2048.77|2048.69|2048.69|0
1734016920000|2024-12-12 15:22:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1734016940000|2024-12-12 15:22:20|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1734016960000|2024-12-12 15:22:40|2048.6|2048.6|2048.71|2048.71|2048.71|2048.71|2048.6|2048.6|0
1734016970000|2024-12-12 15:22:50|2048.8|2048.8|2048.89|2048.89|2048.98|2048.98|2048.8|2048.8|0
1734017070000|2024-12-12 15:24:30|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1734017090000|2024-12-12 15:24:50|2048.68|2048.68|2048.59|2048.59|2048.68|2048.68|2048.59|2048.59|0
1734017110000|2024-12-12 15:25:10|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1734017140000|2024-12-12 15:25:40|2048.74|2048.74|2048.95|2048.95|2048.95|2048.95|2048.74|2048.74|0
1734017180000|2024-12-12 15:26:20|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1734017220000|2024-12-12 15:27:00|2048.74|2048.74|2048.1|2048.1|2048.74|2048.74|2048.1|2048.1|0
1734017230000|2024-12-12 15:27:10|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1734017270000|2024-12-12 15:27:50|2048|2048|2047.92|2047.92|2048|2048|2047.92|2047.92|0
1734017300000|2024-12-12 15:28:20|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1734017310000|2024-12-12 15:28:30|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1734017360000|2024-12-12 15:29:20|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1734017370000|2024-12-12 15:29:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734017390000|2024-12-12 15:29:50|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1734017400000|2024-12-12 15:30:00|2047.7|2047.7|2047.58|2047.58|2047.7|2047.7|2047.58|2047.58|0
1734017420000|2024-12-12 15:30:20|2047.49|2047.49|2047.24|2047.24|2047.49|2047.49|2047.24|2047.24|0
1734017440000|2024-12-12 15:30:40|2047.11|2047.11|2046.89|2046.89|2047.11|2047.11|2046.89|2046.89|0
1734017450000|2024-12-12 15:30:50|2046.82|2046.82|2046.25|2046.25|2046.82|2046.82|2046.25|2046.25|0
1734017460000|2024-12-12 15:31:00|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1734017480000|2024-12-12 15:31:20|2046.16|2046.16|2046.04|2046.04|2046.16|2046.16|2046.04|2046.04|0
1734017520000|2024-12-12 15:32:00|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1734017530000|2024-12-12 15:32:10|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1734017570000|2024-12-12 15:32:50|2045.43|2045.43|2045.47|2045.47|2045.47|2045.47|2045.23|2045.23|0
1734017580000|2024-12-12 15:33:00|2045.43|2045.43|2045.28|2045.28|2045.43|2045.43|2045.16|2045.16|0
1734017650000|2024-12-12 15:34:10|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1734017660000|2024-12-12 15:34:20|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1734017690000|2024-12-12 15:34:50|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1734017700000|2024-12-12 15:35:00|2044.9|2044.9|2044.94|2044.94|2044.94|2044.94|2044.9|2044.9|0
1734017710000|2024-12-12 15:35:10|2044.82|2044.82|2044.94|2044.94|2044.94|2044.94|2044.82|2044.82|0
1734017720000|2024-12-12 15:35:20|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1734017760000|2024-12-12 15:36:00|2045.07|2045.07|2045.19|2045.19|2045.19|2045.19|2045.07|2045.07|0
1734017790000|2024-12-12 15:36:30|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1734017800000|2024-12-12 15:36:40|2045.56|2045.56|2045.31|2045.31|2045.56|2045.56|2045.31|2045.31|0
1734017820000|2024-12-12 15:37:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1734017830000|2024-12-12 15:37:10|2045.14|2045.14|2045.08|2045.08|2045.14|2045.14|2045.08|2045.08|0
1734017860000|2024-12-12 15:37:40|2045.2|2045.2|2045.11|2045.11|2045.2|2045.2|2045.11|2045.11|0
1734017890000|2024-12-12 15:38:10|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1734017900000|2024-12-12 15:38:20|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1734017920000|2024-12-12 15:38:40|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1734017950000|2024-12-12 15:39:10|2045.6|2045.6|2045.83|2045.83|2045.95|2045.95|2045.6|2045.6|0
1734017960000|2024-12-12 15:39:20|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1734017990000|2024-12-12 15:39:50|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1734018000000|2024-12-12 15:40:00|2046.16|2046.16|2046.29|2046.29|2046.29|2046.29|2046.16|2046.16|0
1734018020000|2024-12-12 15:40:20|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1734018060000|2024-12-12 15:41:00|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1734018070000|2024-12-12 15:41:10|2046.16|2046.16|2046.26|2046.26|2046.26|2046.26|2046.16|2046.16|0
1734018080000|2024-12-12 15:41:20|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1734018130000|2024-12-12 15:42:10|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1734018140000|2024-12-12 15:42:20|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1734018150000|2024-12-12 15:42:30|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1734018160000|2024-12-12 15:42:40|2046.11|2046.11|2046.02|2046.02|2046.11|2046.11|2046.02|2046.02|0
1734018170000|2024-12-12 15:42:50|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1734018200000|2024-12-12 15:43:20|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1734018250000|2024-12-12 15:44:10|2046.28|2046.28|2047.24|2047.24|2047.24|2047.24|2046.28|2046.28|0
1734018260000|2024-12-12 15:44:20|2047.41|2047.41|2047.29|2047.29|2047.41|2047.41|2047.24|2047.24|0
1734018270000|2024-12-12 15:44:30|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734018280000|2024-12-12 15:44:40|2047.46|2047.46|2047.49|2047.49|2047.49|2047.49|2047.46|2047.46|0
1734018290000|2024-12-12 15:44:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1734018310000|2024-12-12 15:45:10|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1734018320000|2024-12-12 15:45:20|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1734018330000|2024-12-12 15:45:30|2047.7|2047.7|2048.08|2048.08|2048.08|2048.08|2047.7|2047.7|0
1734018340000|2024-12-12 15:45:40|2048.2|2048.2|2049.34|2049.34|2049.34|2049.34|2048.2|2048.2|0
1734018370000|2024-12-12 15:46:10|2049.43|2049.43|2049.33|2049.33|2049.43|2049.43|2049.33|2049.33|0
1734018390000|2024-12-12 15:46:30|2049.23|2049.23|2049.05|2049.05|2049.23|2049.23|2049.05|2049.05|0
1734018410000|2024-12-12 15:46:50|2049.15|2049.15|2049.05|2049.05|2049.15|2049.15|2049.05|2049.05|0
1734018420000|2024-12-12 15:47:00|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734018490000|2024-12-12 15:48:10|2048.8|2048.8|2048.8|2048.8|2048.91|2048.91|2048.8|2048.8|0
1734018500000|2024-12-12 15:48:20|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1734018530000|2024-12-12 15:48:50|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1734018570000|2024-12-12 15:49:30|2048.65|2048.65|2048.56|2048.56|2048.65|2048.65|2048.56|2048.56|0
1734018590000|2024-12-12 15:49:50|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1734018610000|2024-12-12 15:50:10|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1734018620000|2024-12-12 15:50:20|2048.66|2048.66|2048.75|2048.75|2048.75|2048.75|2048.66|2048.66|0
1734018630000|2024-12-12 15:50:30|2048.85|2048.85|2048.96|2048.96|2048.96|2048.96|2048.85|2048.85|0
1734018730000|2024-12-12 15:52:10|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1734018760000|2024-12-12 15:52:40|2049.41|2049.41|2049.96|2049.96|2049.96|2049.96|2049.41|2049.41|0
1734018770000|2024-12-12 15:52:50|2050.02|2050.02|2050.15|2050.15|2050.15|2050.15|2050.02|2050.02|0
1734018800000|2024-12-12 15:53:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734018840000|2024-12-12 15:54:00|2050.08|2050.08|2050.05|2050.05|2050.15|2050.15|2050.05|2050.05|0
1734018880000|2024-12-12 15:54:40|2050.22|2050.22|2050.3|2050.3|2050.3|2050.3|2050.22|2050.22|0
1734018910000|2024-12-12 15:55:10|2050.18|2050.18|2049.96|2049.96|2050.18|2050.18|2049.96|2049.96|0
1734018920000|2024-12-12 15:55:20|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734018960000|2024-12-12 15:56:00|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1734018970000|2024-12-12 15:56:10|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1734018990000|2024-12-12 15:56:30|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1734019000000|2024-12-12 15:56:40|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734019060000|2024-12-12 15:57:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734019070000|2024-12-12 15:57:50|2049.84|2049.84|2049.72|2049.72|2049.84|2049.84|2049.72|2049.72|0
1734019080000|2024-12-12 15:58:00|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1734019120000|2024-12-12 15:58:40|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1734019130000|2024-12-12 15:58:50|2050.21|2050.21|2050.08|2050.08|2050.21|2050.21|2050.08|2050.08|0
1734019140000|2024-12-12 15:59:00|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1734019200000|2024-12-12 16:00:00|2050.22|2050.22|2050.37|2050.37|2050.46|2050.46|2050.22|2050.22|0
1734019240000|2024-12-12 16:00:40|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1734019250000|2024-12-12 16:00:50|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1734019270000|2024-12-12 16:01:10|2051.51|2051.51|2051.61|2051.61|2051.73|2051.73|2051.51|2051.51|0
1734019280000|2024-12-12 16:01:20|2051.49|2051.49|2051.41|2051.41|2051.49|2051.49|2051.41|2051.41|0
1734019290000|2024-12-12 16:01:30|2051.44|2051.44|2051.5|2051.5|2051.59|2051.59|2051.44|2051.44|0
1734019310000|2024-12-12 16:01:50|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1734019330000|2024-12-12 16:02:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1734019340000|2024-12-12 16:02:20|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1734019350000|2024-12-12 16:02:30|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1734019360000|2024-12-12 16:02:40|2051.57|2051.57|2051.45|2051.45|2051.57|2051.57|2051.45|2051.45|0
1734019410000|2024-12-12 16:03:30|2051.48|2051.48|2051.57|2051.57|2051.57|2051.57|2051.48|2051.48|0
1734019450000|2024-12-12 16:04:10|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1734019500000|2024-12-12 16:05:00|2051.74|2051.74|2051.87|2051.87|2051.87|2051.87|2051.74|2051.74|0
1734019510000|2024-12-12 16:05:10|2051.96|2051.96|2052.21|2052.21|2052.21|2052.21|2051.96|2051.96|0
1734019520000|2024-12-12 16:05:20|2052.16|2052.16|2052.31|2052.31|2052.31|2052.31|2052.16|2052.16|0
1734019530000|2024-12-12 16:05:30|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1734019560000|2024-12-12 16:06:00|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1734019580000|2024-12-12 16:06:20|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1734019590000|2024-12-12 16:06:30|2052.37|2052.37|2052.49|2052.49|2052.49|2052.49|2052.13|2052.13|0
1734019600000|2024-12-12 16:06:40|2052.4|2052.4|2052.52|2052.52|2052.52|2052.52|2052.4|2052.4|0
1734019620000|2024-12-12 16:07:00|2052.65|2052.65|2052.89|2052.89|2052.89|2052.89|2052.65|2052.65|0
1734019640000|2024-12-12 16:07:20|2052.77|2052.77|2052.65|2052.65|2052.77|2052.77|2052.65|2052.65|0
1734019660000|2024-12-12 16:07:40|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1734019690000|2024-12-12 16:08:10|2052.67|2052.67|2053.31|2053.31|2053.31|2053.31|2052.67|2052.67|0
1734019700000|2024-12-12 16:08:20|2053.49|2053.49|2053.86|2053.86|2053.86|2053.86|2053.49|2053.49|0
1734019710000|2024-12-12 16:08:30|2053.83|2053.83|2053.92|2053.92|2053.92|2053.92|2053.83|2053.83|0
1734019720000|2024-12-12 16:08:40|2053.74|2053.74|2053.39|2053.39|2053.74|2053.74|2053.32|2053.32|0
1734019730000|2024-12-12 16:08:50|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1734019740000|2024-12-12 16:09:00|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1734019750000|2024-12-12 16:09:10|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1734019760000|2024-12-12 16:09:20|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1734019770000|2024-12-12 16:09:30|2053.47|2053.47|2053.36|2053.36|2053.47|2053.47|2053.36|2053.36|0
1734019790000|2024-12-12 16:09:50|2053.33|2053.33|2053.22|2053.22|2053.33|2053.33|2053.22|2053.22|0
1734019800000|2024-12-12 16:10:00|2053.17|2053.17|2053.09|2053.09|2053.17|2053.17|2053.09|2053.09|0
1734019820000|2024-12-12 16:10:20|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1734019850000|2024-12-12 16:10:50|2052.94|2052.94|2053.18|2053.18|2053.18|2053.18|2052.94|2052.94|0
1734019860000|2024-12-12 16:11:00|2053.13|2053.13|2052.98|2052.98|2053.13|2053.13|2052.98|2052.98|0
1734019870000|2024-12-12 16:11:10|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1734019900000|2024-12-12 16:11:40|2052.57|2052.57|2052.34|2052.34|2052.57|2052.57|2052.27|2052.27|0
1734019920000|2024-12-12 16:12:00|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1734019930000|2024-12-12 16:12:10|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1734019940000|2024-12-12 16:12:20|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1734019980000|2024-12-12 16:13:00|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1734020010000|2024-12-12 16:13:30|2051.96|2051.96|2051.86|2051.86|2051.96|2051.96|2051.86|2051.86|0
1734020020000|2024-12-12 16:13:40|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1734020040000|2024-12-12 16:14:00|2051.91|2051.91|2051.8|2051.8|2051.91|2051.91|2051.8|2051.8|0
1734020060000|2024-12-12 16:14:20|2051.87|2051.87|2051.7|2051.7|2051.87|2051.87|2051.7|2051.7|0
1734020070000|2024-12-12 16:14:30|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1734020080000|2024-12-12 16:14:40|2051.58|2051.58|2051.49|2051.49|2051.58|2051.58|2051.49|2051.49|0
1734020100000|2024-12-12 16:15:00|2051.39|2051.39|2051.19|2051.19|2051.39|2051.39|2051.19|2051.19|0
1734020110000|2024-12-12 16:15:10|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1734020130000|2024-12-12 16:15:30|2051.02|2051.02|2050.97|2050.97|2051.02|2051.02|2050.97|2050.97|0
1734020160000|2024-12-12 16:16:00|2050.81|2050.81|2050.68|2050.68|2050.81|2050.81|2050.68|2050.68|0
1734020170000|2024-12-12 16:16:10|2050.81|2050.81|2050.81|2050.81|2050.9|2050.9|2050.81|2050.81|0
1734020180000|2024-12-12 16:16:20|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1734020190000|2024-12-12 16:16:30|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1734020210000|2024-12-12 16:16:50|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1734020310000|2024-12-12 16:18:30|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1734020320000|2024-12-12 16:18:40|2050.37|2050.37|2050.29|2050.29|2050.37|2050.37|2050.29|2050.29|0
1734020340000|2024-12-12 16:19:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1734020370000|2024-12-12 16:19:30|2050.37|2050.37|2050.3|2050.3|2050.49|2050.49|2050.3|2050.3|0
1734020400000|2024-12-12 16:20:00|2050.39|2050.39|2050.43|2050.43|2050.47|2050.47|2050.38|2050.38|0
1734020410000|2024-12-12 16:20:10|2050.48|2050.48|2050.15|2050.15|2050.48|2050.48|2050.15|2050.15|0
1734020420000|2024-12-12 16:20:20|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1734020430000|2024-12-12 16:20:30|2050.17|2050.17|2050.26|2050.26|2050.26|2050.26|2050.17|2050.17|0
1734020440000|2024-12-12 16:20:40|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1734020490000|2024-12-12 16:21:30|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734020500000|2024-12-12 16:21:40|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1734020520000|2024-12-12 16:22:00|2050.28|2050.28|2051.2|2051.2|2051.2|2051.2|2050.28|2050.28|0
1734020530000|2024-12-12 16:22:10|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1734020540000|2024-12-12 16:22:20|2051.45|2051.45|2051.62|2051.62|2051.62|2051.62|2051.45|2051.45|0
1734020550000|2024-12-12 16:22:30|2051.71|2051.71|2051.65|2051.65|2051.71|2051.71|2051.65|2051.65|0
1734020560000|2024-12-12 16:22:40|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1734020570000|2024-12-12 16:22:50|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1734020580000|2024-12-12 16:23:00|2051.66|2051.66|2051.75|2051.75|2051.75|2051.75|2051.66|2051.66|0
1734020600000|2024-12-12 16:23:20|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1734020620000|2024-12-12 16:23:40|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1734020630000|2024-12-12 16:23:50|2052.07|2052.07|2052.16|2052.16|2052.16|2052.16|2052.07|2052.07|0
1734020670000|2024-12-12 16:24:30|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1734020680000|2024-12-12 16:24:40|2052.32|2052.32|2052.53|2052.53|2052.53|2052.53|2052.32|2052.32|0
1734020690000|2024-12-12 16:24:50|2052.66|2052.66|2052.89|2052.89|2052.89|2052.89|2052.66|2052.66|0
1734020700000|2024-12-12 16:25:00|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1734020720000|2024-12-12 16:25:20|2052.93|2052.93|2052.76|2052.76|2052.93|2052.93|2052.76|2052.76|0
1734020730000|2024-12-12 16:25:30|2052.88|2052.88|2053.19|2053.19|2053.19|2053.19|2052.88|2052.88|0
1734020740000|2024-12-12 16:25:40|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1734020750000|2024-12-12 16:25:50|2053.22|2053.22|2053.35|2053.35|2053.35|2053.35|2053.22|2053.22|0
1734020760000|2024-12-12 16:26:00|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1734020770000|2024-12-12 16:26:10|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1734020780000|2024-12-12 16:26:20|2053.33|2053.33|2053.21|2053.21|2053.33|2053.33|2053.21|2053.21|0
1734020790000|2024-12-12 16:26:30|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1734020800000|2024-12-12 16:26:40|2053.43|2053.43|2053.35|2053.35|2053.43|2053.43|2053.35|2053.35|0
1734020820000|2024-12-12 16:27:00|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1734020830000|2024-12-12 16:27:10|2053.17|2053.17|2053.03|2053.03|2053.17|2053.17|2053.03|2053.03|0
1734020850000|2024-12-12 16:27:30|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1734020860000|2024-12-12 16:27:40|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1734020910000|2024-12-12 16:28:30|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1734020920000|2024-12-12 16:28:40|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1734020940000|2024-12-12 16:29:00|2053.1|2053.1|2052.98|2052.98|2053.1|2053.1|2052.98|2052.98|0
1734020950000|2024-12-12 16:29:10|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1734020970000|2024-12-12 16:29:30|2052.98|2052.98|2053.1|2053.1|2053.1|2053.1|2052.98|2052.98|0
1734020980000|2024-12-12 16:29:40|2053.23|2053.23|2053.13|2053.13|2053.23|2053.23|2053.07|2053.07|0
1734020990000|2024-12-12 16:29:50|2053.21|2053.21|2053.45|2053.45|2053.45|2053.45|2053.05|2053.05|0
1733991300000|2024-12-12 08:15:00|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1733991320000|2024-12-12 08:15:20|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1733991330000|2024-12-12 08:15:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1733991340000|2024-12-12 08:15:40|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1733991450000|2024-12-12 08:17:30|2058.98|2058.98|2059.23|2059.23|2059.23|2059.23|2058.98|2058.98|0
1733991480000|2024-12-12 08:18:00|2059|2059|2059|2059|2059|2059|2059|2059|0
1733991510000|2024-12-12 08:18:30|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1733991560000|2024-12-12 08:19:20|2059.43|2059.43|2059.68|2059.68|2059.68|2059.68|2059.43|2059.43|0
1733991570000|2024-12-12 08:19:30|2059.55|2059.55|2060.1|2060.1|2060.1|2060.1|2059.55|2059.55|0
1733991590000|2024-12-12 08:19:50|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1733991610000|2024-12-12 08:20:10|2059.76|2059.76|2058.6|2058.6|2059.76|2059.76|2058.6|2058.6|0
1733991630000|2024-12-12 08:20:30|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1733991650000|2024-12-12 08:20:50|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1733991660000|2024-12-12 08:21:00|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1733991690000|2024-12-12 08:21:30|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1733991700000|2024-12-12 08:21:40|2058.2|2058.2|2058.04|2058.04|2058.2|2058.2|2058.04|2058.04|0
1733991720000|2024-12-12 08:22:00|2058.2|2058.2|2058.28|2058.28|2058.28|2058.28|2058.2|2058.2|0
1733991790000|2024-12-12 08:23:10|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1733991800000|2024-12-12 08:23:20|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1733991840000|2024-12-12 08:24:00|2057.95|2057.95|2057.85|2057.85|2057.95|2057.95|2057.85|2057.85|0
1733991850000|2024-12-12 08:24:10|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1733991860000|2024-12-12 08:24:20|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1733991940000|2024-12-12 08:25:40|2057.2|2057.2|2056.95|2056.95|2057.2|2057.2|2056.95|2056.95|0
1733991950000|2024-12-12 08:25:50|2056.77|2056.77|2056.13|2056.13|2056.77|2056.77|2056.13|2056.13|0
1733991960000|2024-12-12 08:26:00|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1733992010000|2024-12-12 08:26:50|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1733992050000|2024-12-12 08:27:30|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1733992070000|2024-12-12 08:27:50|2056.62|2056.62|2056.63|2056.63|2056.63|2056.63|2056.49|2056.49|0
1733992080000|2024-12-12 08:28:00|2056.71|2056.71|2056.63|2056.63|2056.71|2056.71|2056.63|2056.63|0
1733992190000|2024-12-12 08:29:50|2056.54|2056.54|2056.44|2056.44|2056.54|2056.54|2056.44|2056.44|0
1733992200000|2024-12-12 08:30:00|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1733992210000|2024-12-12 08:30:10|2056.59|2056.59|2056.41|2056.41|2056.59|2056.59|2056.41|2056.41|0
1733992220000|2024-12-12 08:30:20|2056.34|2056.34|2056.08|2056.08|2056.34|2056.34|2056.08|2056.08|0
1733992230000|2024-12-12 08:30:30|2056.26|2056.26|2056.3|2056.3|2056.3|2056.3|2056.26|2056.26|0
1733992240000|2024-12-12 08:30:40|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.3|2056.3|0
1733992250000|2024-12-12 08:30:50|2056.43|2056.43|2056.6|2056.6|2056.6|2056.6|2056.43|2056.43|0
1733992260000|2024-12-12 08:31:00|2056.64|2056.64|2056.6|2056.6|2056.64|2056.64|2056.6|2056.6|0
1733992270000|2024-12-12 08:31:10|2057.21|2057.21|2057.32|2057.32|2057.36|2057.36|2057.16|2057.16|0
1733992290000|2024-12-12 08:31:30|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1733992320000|2024-12-12 08:32:00|2057.53|2057.53|2057.62|2057.62|2057.62|2057.62|2057.53|2057.53|0
1733992450000|2024-12-12 08:34:10|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1733992470000|2024-12-12 08:34:30|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1733992480000|2024-12-12 08:34:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1733992560000|2024-12-12 08:36:00|2058.07|2058.07|2058.11|2058.11|2058.11|2058.11|2058.07|2058.07|0
1733992600000|2024-12-12 08:36:40|2058.24|2058.24|2058.53|2058.53|2058.53|2058.53|2058.24|2058.24|0
1733992610000|2024-12-12 08:36:50|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1733992630000|2024-12-12 08:37:10|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1733992650000|2024-12-12 08:37:30|2058.58|2058.58|2059.13|2059.13|2059.18|2059.18|2058.58|2058.58|0
1733992660000|2024-12-12 08:37:40|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1733992670000|2024-12-12 08:37:50|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|0
1733992680000|2024-12-12 08:38:00|2059.26|2059.26|2059.17|2059.17|2059.26|2059.26|2059.17|2059.17|0
1733992690000|2024-12-12 08:38:10|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1733992720000|2024-12-12 08:38:40|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|0
1733992740000|2024-12-12 08:39:00|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1733992750000|2024-12-12 08:39:10|2059.11|2059.11|2058.99|2058.99|2059.11|2059.11|2058.99|2058.99|0
1733992760000|2024-12-12 08:39:20|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|0
1733992780000|2024-12-12 08:39:40|2059.04|2059.04|2059.21|2059.21|2059.21|2059.21|2059.04|2059.04|0
1733992790000|2024-12-12 08:39:50|2059.17|2059.17|2058.52|2058.52|2059.17|2059.17|2058.52|2058.52|0
1733992800000|2024-12-12 08:40:00|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1733992830000|2024-12-12 08:40:30|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733992860000|2024-12-12 08:41:00|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1733992870000|2024-12-12 08:41:10|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1733992950000|2024-12-12 08:42:30|2058.49|2058.49|2058.32|2058.32|2058.51|2058.51|2058.32|2058.32|0
1733993010000|2024-12-12 08:43:30|2058.28|2058.28|2058.28|2058.28|2058.37|2058.37|2058.28|2058.28|0
1733993060000|2024-12-12 08:44:20|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1733993080000|2024-12-12 08:44:40|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1733993140000|2024-12-12 08:45:40|2058.5|2058.5|2059.07|2059.07|2059.07|2059.07|2058.5|2058.5|0
1733993170000|2024-12-12 08:46:10|2058.98|2058.98|2059.07|2059.07|2059.07|2059.07|2058.98|2058.98|0
1733993190000|2024-12-12 08:46:30|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1733993210000|2024-12-12 08:46:50|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1733993240000|2024-12-12 08:47:20|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1733993310000|2024-12-12 08:48:30|2059.44|2059.44|2059.44|2059.44|2059.5|2059.5|2059.44|2059.44|0
1733993390000|2024-12-12 08:49:50|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1733993410000|2024-12-12 08:50:10|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1733993420000|2024-12-12 08:50:20|2059.67|2059.67|2059.75|2059.75|2059.75|2059.75|2059.67|2059.67|0
1733993460000|2024-12-12 08:51:00|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1733993470000|2024-12-12 08:51:10|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1733993480000|2024-12-12 08:51:20|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1733993490000|2024-12-12 08:51:30|2059.82|2059.82|2059.65|2059.65|2059.82|2059.82|2059.65|2059.65|0
1733993510000|2024-12-12 08:51:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1733993540000|2024-12-12 08:52:20|2059.62|2059.62|2059.58|2059.58|2059.62|2059.62|2059.58|2059.58|0
1733993550000|2024-12-12 08:52:30|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1733993590000|2024-12-12 08:53:10|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1733993600000|2024-12-12 08:53:20|2058.22|2058.22|2058.26|2058.26|2058.26|2058.26|2058.22|2058.22|0
1733993620000|2024-12-12 08:53:40|2058.35|2058.35|2058.17|2058.17|2058.35|2058.35|2058.17|2058.17|0
1733993630000|2024-12-12 08:53:50|2058.04|2058.04|2058.01|2058.01|2058.04|2058.04|2057.92|2057.92|0
1733993640000|2024-12-12 08:54:00|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1733993650000|2024-12-12 08:54:10|2058.01|2058.01|2057.73|2057.73|2058.01|2058.01|2057.73|2057.73|0
1733993660000|2024-12-12 08:54:20|2057.65|2057.65|2056.81|2056.81|2057.65|2057.65|2056.81|2056.81|0
1733993670000|2024-12-12 08:54:30|2056.86|2056.86|2056.8|2056.8|2056.86|2056.86|2056.8|2056.8|0
1733993690000|2024-12-12 08:54:50|2056.77|2056.77|2055.78|2055.78|2056.77|2056.77|2055.78|2055.78|0
1733993700000|2024-12-12 08:55:00|2055.75|2055.75|2055.5|2055.5|2055.75|2055.75|2055.46|2055.46|0
1733993710000|2024-12-12 08:55:10|2055.48|2055.48|2055.28|2055.28|2055.48|2055.48|2055.28|2055.28|0
1733993730000|2024-12-12 08:55:30|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1733993740000|2024-12-12 08:55:40|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1733993760000|2024-12-12 08:56:00|2055.24|2055.24|2055.04|2055.04|2055.24|2055.24|2055.04|2055.04|0
1733993770000|2024-12-12 08:56:10|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1733993800000|2024-12-12 08:56:40|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1733993810000|2024-12-12 08:56:50|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1733993840000|2024-12-12 08:57:20|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1733993850000|2024-12-12 08:57:30|2054.79|2054.79|2054.92|2054.92|2054.92|2054.92|2054.79|2054.79|0
1733993860000|2024-12-12 08:57:40|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1733993920000|2024-12-12 08:58:40|2055.01|2055.01|2055.13|2055.13|2055.13|2055.13|2055.01|2055.01|0
1733993930000|2024-12-12 08:58:50|2055.06|2055.06|2054.89|2054.89|2055.06|2055.06|2054.89|2054.89|0
1733993990000|2024-12-12 08:59:50|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1733994000000|2024-12-12 09:00:00|2054.19|2054.19|2053.8|2053.8|2054.19|2054.19|2053.8|2053.8|0
1733994010000|2024-12-12 09:00:10|2053.69|2053.69|2053.65|2053.65|2053.69|2053.69|2053.65|2053.65|0
1733994020000|2024-12-12 09:00:20|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1733994030000|2024-12-12 09:00:30|2053.72|2053.72|2053.67|2053.67|2053.72|2053.72|2053.67|2053.67|0
1733994050000|2024-12-12 09:00:50|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1733994060000|2024-12-12 09:01:00|2053.49|2053.49|2053.19|2053.19|2053.49|2053.49|2053.11|2053.11|0
1733994070000|2024-12-12 09:01:10|2053.26|2053.26|2053.34|2053.34|2053.34|2053.34|2053.26|2053.26|0
1733994080000|2024-12-12 09:01:20|2053.31|2053.31|2053.27|2053.27|2053.31|2053.31|2053.27|2053.27|0
1733994110000|2024-12-12 09:01:50|2053.14|2053.14|2053.05|2053.05|2053.14|2053.14|2053.05|2053.05|0
1733994120000|2024-12-12 09:02:00|2052.88|2052.88|2052.46|2052.46|2052.88|2052.88|2052.46|2052.46|0
1733994130000|2024-12-12 09:02:10|2052.55|2052.55|2052.36|2052.36|2052.55|2052.55|2052.36|2052.36|0
1733994150000|2024-12-12 09:02:30|2052.24|2052.24|2052.06|2052.06|2052.24|2052.24|2052.06|2052.06|0
1733994210000|2024-12-12 09:03:30|2052.15|2052.15|2052.49|2052.49|2052.49|2052.49|2052.15|2052.15|0
1733994220000|2024-12-12 09:03:40|2052.37|2052.37|2052.55|2052.55|2052.55|2052.55|2052.37|2052.37|0
1733994250000|2024-12-12 09:04:10|2052.72|2052.72|2053.1|2053.1|2053.1|2053.1|2052.72|2052.72|0
1733994270000|2024-12-12 09:04:30|2053.21|2053.21|2053.32|2053.32|2053.32|2053.32|2053.21|2053.21|0
1733994290000|2024-12-12 09:04:50|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1733994320000|2024-12-12 09:05:20|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1733994340000|2024-12-12 09:05:40|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1733994410000|2024-12-12 09:06:50|2053.74|2053.74|2053.9|2053.9|2053.9|2053.9|2053.74|2053.74|0
1733994460000|2024-12-12 09:07:40|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1733994500000|2024-12-12 09:08:20|2053.82|2053.82|2053.73|2053.73|2053.82|2053.82|2053.73|2053.73|0
1733994510000|2024-12-12 09:08:30|2053.52|2053.52|2052.59|2052.59|2053.52|2053.52|2052.59|2052.59|0
1733994520000|2024-12-12 09:08:40|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1733994560000|2024-12-12 09:09:20|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1733994570000|2024-12-12 09:09:30|2052.06|2052.06|2051.85|2051.85|2052.06|2052.06|2051.85|2051.85|0
1733994690000|2024-12-12 09:11:30|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1733994720000|2024-12-12 09:12:00|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1733994790000|2024-12-12 09:13:10|2052.09|2052.09|2052.07|2052.07|2052.09|2052.09|2052.07|2052.07|0
1733994800000|2024-12-12 09:13:20|2051.98|2051.98|2051.82|2051.82|2051.98|2051.98|2051.82|2051.82|0
1733994850000|2024-12-12 09:14:10|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1733994860000|2024-12-12 09:14:20|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1733994870000|2024-12-12 09:14:30|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1733994930000|2024-12-12 09:15:30|2051.05|2051.05|2050.96|2050.96|2051.05|2051.05|2050.96|2050.96|0
1733994950000|2024-12-12 09:15:50|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1733994960000|2024-12-12 09:16:00|2050.85|2050.85|2050.76|2050.76|2050.85|2050.85|2050.76|2050.76|0
1733994970000|2024-12-12 09:16:10|2050.59|2050.59|2050.24|2050.24|2050.59|2050.59|2050.24|2050.24|0
1733994980000|2024-12-12 09:16:20|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1733995000000|2024-12-12 09:16:40|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1733995010000|2024-12-12 09:16:50|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1733995060000|2024-12-12 09:17:40|2050.42|2050.42|2050.52|2050.52|2050.52|2050.52|2050.42|2050.42|0
1733995130000|2024-12-12 09:18:50|2050.6|2050.6|2050.58|2050.58|2050.6|2050.6|2050.58|2050.58|0
1733995140000|2024-12-12 09:19:00|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1733995150000|2024-12-12 09:19:10|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1733995180000|2024-12-12 09:19:40|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1733995210000|2024-12-12 09:20:10|2051|2051|2051|2051|2051|2051|2051|2051|0
1733995220000|2024-12-12 09:20:20|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1733995230000|2024-12-12 09:20:30|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1733995260000|2024-12-12 09:21:00|2050.99|2050.99|2051.03|2051.03|2051.03|2051.03|2050.99|2050.99|0
1733995300000|2024-12-12 09:21:40|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1733995310000|2024-12-12 09:21:50|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1733995340000|2024-12-12 09:22:20|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1733995380000|2024-12-12 09:23:00|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1733995410000|2024-12-12 09:23:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1733995420000|2024-12-12 09:23:40|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1733995480000|2024-12-12 09:24:40|2050.6|2050.6|2050.53|2050.53|2050.6|2050.6|2050.53|2050.53|0
1733995500000|2024-12-12 09:25:00|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1733995530000|2024-12-12 09:25:30|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1733995540000|2024-12-12 09:25:40|2050.27|2050.27|2050.18|2050.18|2050.27|2050.27|2050.18|2050.18|0
1733995550000|2024-12-12 09:25:50|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1733995560000|2024-12-12 09:26:00|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1733995570000|2024-12-12 09:26:10|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1733995590000|2024-12-12 09:26:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1733995600000|2024-12-12 09:26:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1733995610000|2024-12-12 09:26:50|2049.82|2049.82|2048.7|2048.7|2049.82|2049.82|2048.7|2048.7|0
1733995620000|2024-12-12 09:27:00|2048.67|2048.67|2048.25|2048.25|2048.67|2048.67|2048.25|2048.25|0
1733995630000|2024-12-12 09:27:10|2048.22|2048.22|2048.15|2048.15|2048.22|2048.22|2048.15|2048.15|0
1733995650000|2024-12-12 09:27:30|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1733995660000|2024-12-12 09:27:40|2048.14|2048.14|2048.04|2048.04|2048.14|2048.14|2048.04|2048.04|0
1733995680000|2024-12-12 09:28:00|2047.7|2047.7|2047.61|2047.61|2047.7|2047.7|2047.61|2047.61|0
1733995690000|2024-12-12 09:28:10|2047.52|2047.52|2047.07|2047.07|2047.52|2047.52|2047.07|2047.07|0
1733995700000|2024-12-12 09:28:20|2047.1|2047.1|2047.45|2047.45|2047.45|2047.45|2047.1|2047.1|0
1733995710000|2024-12-12 09:28:30|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1733995720000|2024-12-12 09:28:40|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1733995730000|2024-12-12 09:28:50|2047.54|2047.54|2047.55|2047.55|2047.55|2047.55|2047.5|2047.5|0
1733995770000|2024-12-12 09:29:30|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1733995810000|2024-12-12 09:30:10|2047.55|2047.55|2047.46|2047.46|2047.55|2047.55|2047.46|2047.46|0
1733995840000|2024-12-12 09:30:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1733995870000|2024-12-12 09:31:10|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1733995880000|2024-12-12 09:31:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1733995890000|2024-12-12 09:31:30|2047.39|2047.39|2047.48|2047.48|2047.48|2047.48|2047.39|2047.39|0
1733995910000|2024-12-12 09:31:50|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1733995920000|2024-12-12 09:32:00|2047.45|2047.45|2048.65|2048.65|2048.65|2048.65|2047.45|2047.45|0
1733995930000|2024-12-12 09:32:10|2048.72|2048.72|2049.26|2049.26|2049.26|2049.26|2048.72|2048.72|0
1733995950000|2024-12-12 09:32:30|2049.35|2049.35|2049.32|2049.32|2049.35|2049.35|2049.32|2049.32|0
1733995990000|2024-12-12 09:33:10|2049.05|2049.05|2049.3|2049.3|2049.3|2049.3|2049.05|2049.05|0
1733996060000|2024-12-12 09:34:20|2049.34|2049.34|2049.43|2049.43|2049.43|2049.43|2049.34|2049.34|0
1733996110000|2024-12-12 09:35:10|2049.56|2049.56|2049.43|2049.43|2049.56|2049.56|2049.43|2049.43|0
1733996120000|2024-12-12 09:35:20|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1733996130000|2024-12-12 09:35:30|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1733996150000|2024-12-12 09:35:50|2049.67|2049.67|2049.58|2049.58|2049.67|2049.67|2049.58|2049.58|0
1733996160000|2024-12-12 09:36:00|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1733996220000|2024-12-12 09:37:00|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1733996270000|2024-12-12 09:37:50|2049.24|2049.24|2048.79|2048.79|2049.24|2049.24|2048.79|2048.79|0
1733996280000|2024-12-12 09:38:00|2048.48|2048.48|2048.35|2048.35|2048.48|2048.48|2048.35|2048.35|0
1733996290000|2024-12-12 09:38:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1733996300000|2024-12-12 09:38:20|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1733996310000|2024-12-12 09:38:30|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1733996320000|2024-12-12 09:38:40|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1733996340000|2024-12-12 09:39:00|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1733996380000|2024-12-12 09:39:40|2047.96|2047.96|2047.86|2047.86|2047.96|2047.96|2047.86|2047.86|0
1733996430000|2024-12-12 09:40:30|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1733996440000|2024-12-12 09:40:40|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1733996450000|2024-12-12 09:40:50|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1733996490000|2024-12-12 09:41:30|2047.31|2047.31|2047.44|2047.44|2047.44|2047.44|2047.31|2047.31|0
1733996520000|2024-12-12 09:42:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1733996600000|2024-12-12 09:43:20|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1733996660000|2024-12-12 09:44:20|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1733996690000|2024-12-12 09:44:50|2047.42|2047.42|2047.59|2047.59|2047.59|2047.59|2047.42|2047.42|0
1733996710000|2024-12-12 09:45:10|2047.72|2047.72|2047.86|2047.86|2047.86|2047.86|2047.72|2047.72|0
1733996720000|2024-12-12 09:45:20|2048.58|2048.58|2049.43|2049.43|2049.43|2049.43|2048.58|2048.58|0
1733996730000|2024-12-12 09:45:30|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1733996750000|2024-12-12 09:45:50|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1733996770000|2024-12-12 09:46:10|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1733996840000|2024-12-12 09:47:20|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1733996870000|2024-12-12 09:47:50|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1733996890000|2024-12-12 09:48:10|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1733996900000|2024-12-12 09:48:20|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1733996920000|2024-12-12 09:48:40|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1733996980000|2024-12-12 09:49:40|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1733997020000|2024-12-12 09:50:20|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1733997100000|2024-12-12 09:51:40|2049.35|2049.35|2049.14|2049.14|2049.35|2049.35|2049.14|2049.14|0
1733997200000|2024-12-12 09:53:20|2049.23|2049.23|2049.35|2049.35|2049.35|2049.35|2049.23|2049.23|0
1733997230000|2024-12-12 09:53:50|2049.52|2049.52|2049.78|2049.78|2049.78|2049.78|2049.52|2049.52|0
1733997270000|2024-12-12 09:54:30|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1733997280000|2024-12-12 09:54:40|2049.77|2049.77|2049.74|2049.74|2049.77|2049.77|2049.74|2049.74|0
1733997290000|2024-12-12 09:54:50|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1733997350000|2024-12-12 09:55:50|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1733997360000|2024-12-12 09:56:00|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1733997400000|2024-12-12 09:56:40|2049.76|2049.76|2049.59|2049.59|2049.76|2049.76|2049.59|2049.59|0
1733997410000|2024-12-12 09:56:50|2049.5|2049.5|2049.33|2049.33|2049.5|2049.5|2049.33|2049.33|0
1733997420000|2024-12-12 09:57:00|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1733997450000|2024-12-12 09:57:30|2049.29|2049.29|2049.33|2049.33|2049.33|2049.33|2049.29|2049.29|0
1733997490000|2024-12-12 09:58:10|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1733997520000|2024-12-12 09:58:40|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1733997540000|2024-12-12 09:59:00|2049.07|2049.07|2049.02|2049.02|2049.07|2049.07|2049.02|2049.02|0
1733997550000|2024-12-12 09:59:10|2048.9|2048.9|2048.56|2048.56|2048.9|2048.9|2048.56|2048.56|0
1733997560000|2024-12-12 09:59:20|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.32|2048.32|0
1733997600000|2024-12-12 10:00:00|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1733997610000|2024-12-12 10:00:10|2048.81|2048.81|2048.72|2048.72|2048.81|2048.81|2048.72|2048.72|0
1733997630000|2024-12-12 10:00:30|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1733997650000|2024-12-12 10:00:50|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1733997700000|2024-12-12 10:01:40|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1733997760000|2024-12-12 10:02:40|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1733997770000|2024-12-12 10:02:50|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1733997780000|2024-12-12 10:03:00|2047.62|2047.62|2046.66|2046.66|2047.62|2047.62|2046.66|2046.66|0
1733997790000|2024-12-12 10:03:10|2046.64|2046.64|2046.55|2046.55|2046.64|2046.64|2046.55|2046.55|0
1733997860000|2024-12-12 10:04:20|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1733997900000|2024-12-12 10:05:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1733997930000|2024-12-12 10:05:30|2046.67|2046.67|2047.15|2047.15|2047.15|2047.15|2046.67|2046.67|0
1733997940000|2024-12-12 10:05:40|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1733997970000|2024-12-12 10:06:10|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1733998010000|2024-12-12 10:06:50|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1733998050000|2024-12-12 10:07:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1733998070000|2024-12-12 10:07:50|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1733998120000|2024-12-12 10:08:40|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1733998150000|2024-12-12 10:09:10|2047.5|2047.5|2047.57|2047.57|2047.57|2047.57|2047.5|2047.5|0
1733998160000|2024-12-12 10:09:20|2047.39|2047.39|2046.93|2046.93|2047.39|2047.39|2046.93|2046.93|0
1733998190000|2024-12-12 10:09:50|2047.05|2047.05|2046.96|2046.96|2047.05|2047.05|2046.96|2046.96|0
1733998240000|2024-12-12 10:10:40|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1733998430000|2024-12-12 10:13:50|2046.91|2046.91|2047.03|2047.03|2047.03|2047.03|2046.91|2046.91|0
1733998440000|2024-12-12 10:14:00|2047.12|2047.12|2047.24|2047.24|2047.24|2047.24|2047.12|2047.12|0
1733998460000|2024-12-12 10:14:20|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1733998480000|2024-12-12 10:14:40|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1733998490000|2024-12-12 10:14:50|2047.95|2047.95|2049.01|2049.01|2049.01|2049.01|2047.95|2047.95|0
1733998500000|2024-12-12 10:15:00|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1733998570000|2024-12-12 10:16:10|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1733998680000|2024-12-12 10:18:00|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1733998740000|2024-12-12 10:19:00|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1733998750000|2024-12-12 10:19:10|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1733998820000|2024-12-12 10:20:20|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1733999130000|2024-12-12 10:25:30|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1733999210000|2024-12-12 10:26:50|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1733999220000|2024-12-12 10:27:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999260000|2024-12-12 10:27:40|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1733999300000|2024-12-12 10:28:20|2048.23|2048.23|2048.32|2048.32|2048.32|2048.32|2048.23|2048.23|0
1733999330000|2024-12-12 10:28:50|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1733999340000|2024-12-12 10:29:00|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1733999350000|2024-12-12 10:29:10|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1733999480000|2024-12-12 10:31:20|2048.41|2048.41|2048.3|2048.3|2048.41|2048.41|2048.3|2048.3|0
1733999490000|2024-12-12 10:31:30|2048.05|2048.05|2048.17|2048.17|2048.17|2048.17|2048.05|2048.05|0
1733999540000|2024-12-12 10:32:20|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1733999560000|2024-12-12 10:32:40|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1733999680000|2024-12-12 10:34:40|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1733999700000|2024-12-12 10:35:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999710000|2024-12-12 10:35:10|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1733999770000|2024-12-12 10:36:10|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999810000|2024-12-12 10:36:50|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2047.94|2047.94|0
1733999820000|2024-12-12 10:37:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1733999880000|2024-12-12 10:38:00|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1733999910000|2024-12-12 10:38:30|2048.1|2048.1|2047.98|2047.98|2048.1|2048.1|2047.98|2047.98|0
1733999920000|2024-12-12 10:38:40|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1733999950000|2024-12-12 10:39:10|2047.76|2047.76|2047.88|2047.88|2047.88|2047.88|2047.76|2047.76|0
1733999960000|2024-12-12 10:39:20|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1733999970000|2024-12-12 10:39:30|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1733999990000|2024-12-12 10:39:50|2048|2048|2048.24|2048.24|2048.24|2048.24|2048|2048|0
1734000000000|2024-12-12 10:40:00|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1734000040000|2024-12-12 10:40:40|2048.47|2048.47|2049.44|2049.44|2049.44|2049.44|2048.47|2048.47|0
1734000050000|2024-12-12 10:40:50|2049.61|2049.61|2049.65|2049.65|2049.65|2049.65|2049.61|2049.61|0
1734000060000|2024-12-12 10:41:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1734000080000|2024-12-12 10:41:20|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1734000090000|2024-12-12 10:41:30|2049.33|2049.33|2049.16|2049.16|2049.33|2049.33|2049.12|2049.12|0
1734000120000|2024-12-12 10:42:00|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1734000150000|2024-12-12 10:42:30|2049.29|2049.29|2049.25|2049.25|2049.29|2049.29|2049.25|2049.25|0
1734000280000|2024-12-12 10:44:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1734000290000|2024-12-12 10:44:50|2049.59|2049.59|2049.39|2049.39|2049.59|2049.59|2049.39|2049.39|0
1734000310000|2024-12-12 10:45:10|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1734000340000|2024-12-12 10:45:40|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1734000380000|2024-12-12 10:46:20|2049.08|2049.08|2048.66|2048.66|2049.08|2049.08|2048.66|2048.66|0
1734000400000|2024-12-12 10:46:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1734000410000|2024-12-12 10:46:50|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1734000450000|2024-12-12 10:47:30|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1734000470000|2024-12-12 10:47:50|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1734000550000|2024-12-12 10:49:10|2048.41|2048.41|2048.45|2048.45|2048.45|2048.45|2048.38|2048.38|0
1734000570000|2024-12-12 10:49:30|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1734000580000|2024-12-12 10:49:40|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1734000630000|2024-12-12 10:50:30|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1734000640000|2024-12-12 10:50:40|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1734000650000|2024-12-12 10:50:50|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1734000660000|2024-12-12 10:51:00|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1734000740000|2024-12-12 10:52:20|2048.32|2048.32|2048.1|2048.1|2048.32|2048.32|2048.1|2048.1|0
1734000810000|2024-12-12 10:53:30|2048.01|2048.01|2047.47|2047.47|2048.01|2048.01|2047.47|2047.47|0
1734000820000|2024-12-12 10:53:40|2047.4|2047.4|2047.44|2047.44|2047.44|2047.44|2047.4|2047.4|0
1734000830000|2024-12-12 10:53:50|2047.4|2047.4|2047.49|2047.49|2047.49|2047.49|2047.4|2047.4|0
1734000910000|2024-12-12 10:55:10|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1734000980000|2024-12-12 10:56:20|2047.36|2047.36|2047.19|2047.19|2047.36|2047.36|2047.19|2047.19|0
1734001070000|2024-12-12 10:57:50|2047.29|2047.29|2047.33|2047.33|2047.33|2047.33|2047.29|2047.29|0
1734001090000|2024-12-12 10:58:10|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734001180000|2024-12-12 10:59:40|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734001200000|2024-12-12 11:00:00|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734001220000|2024-12-12 11:00:20|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1734001270000|2024-12-12 11:01:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734001320000|2024-12-12 11:02:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734001330000|2024-12-12 11:02:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734001410000|2024-12-12 11:03:30|2047.13|2047.13|2047.1|2047.1|2047.13|2047.13|2047.1|2047.1|0
1734001420000|2024-12-12 11:03:40|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1734001430000|2024-12-12 11:03:50|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1734001470000|2024-12-12 11:04:30|2047.28|2047.28|2047.31|2047.31|2047.31|2047.31|2047.28|2047.28|0
1734001570000|2024-12-12 11:06:10|2047.43|2047.43|2047.58|2047.58|2047.58|2047.58|2047.43|2047.43|0
1734001590000|2024-12-12 11:06:30|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1734001600000|2024-12-12 11:06:40|2047.76|2047.76|2047.72|2047.72|2047.85|2047.85|2047.72|2047.72|0
1734001610000|2024-12-12 11:06:50|2047.93|2047.93|2047.96|2047.96|2047.96|2047.96|2047.93|2047.93|0
1734001650000|2024-12-12 11:07:30|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1734001660000|2024-12-12 11:07:40|2047.95|2047.95|2047.32|2047.32|2047.95|2047.95|2047.32|2047.32|0
1734001670000|2024-12-12 11:07:50|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734001690000|2024-12-12 11:08:10|2047.48|2047.48|2047.39|2047.39|2047.48|2047.48|2047.39|2047.39|0
1734001710000|2024-12-12 11:08:30|2047.48|2047.48|2047.52|2047.52|2047.52|2047.52|2047.48|2047.48|0
1734001850000|2024-12-12 11:10:50|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1734001860000|2024-12-12 11:11:00|2047.31|2047.31|2047.22|2047.22|2047.31|2047.31|2047.22|2047.22|0
1734001880000|2024-12-12 11:11:20|2047.1|2047.1|2047.21|2047.21|2047.21|2047.21|2047.1|2047.1|0
1734001890000|2024-12-12 11:11:30|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1734001910000|2024-12-12 11:11:50|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1734001980000|2024-12-12 11:13:00|2046.97|2046.97|2046.76|2046.76|2046.97|2046.97|2046.76|2046.76|0
1734001990000|2024-12-12 11:13:10|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1734002000000|2024-12-12 11:13:20|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1734002020000|2024-12-12 11:13:40|2046.22|2046.22|2046.1|2046.1|2046.22|2046.22|2046.1|2046.1|0
1734002030000|2024-12-12 11:13:50|2046.06|2046.06|2045.8|2045.8|2046.06|2046.06|2045.8|2045.8|0
1734002040000|2024-12-12 11:14:00|2045.56|2045.56|2045.39|2045.39|2045.56|2045.56|2045.39|2045.39|0
1734002080000|2024-12-12 11:14:40|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1734002090000|2024-12-12 11:14:50|2045.51|2045.51|2045.76|2045.76|2045.76|2045.76|2045.51|2045.51|0
1734002120000|2024-12-12 11:15:20|2045.85|2045.85|2045.81|2045.81|2045.85|2045.85|2045.81|2045.81|0
1734002140000|2024-12-12 11:15:40|2045.9|2045.9|2045.99|2045.99|2045.99|2045.99|2045.9|2045.9|0
1734002150000|2024-12-12 11:15:50|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1734002190000|2024-12-12 11:16:30|2046.22|2046.22|2046.39|2046.39|2046.39|2046.39|2046.22|2046.22|0
1734002200000|2024-12-12 11:16:40|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1734002210000|2024-12-12 11:16:50|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1734002220000|2024-12-12 11:17:00|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1734002230000|2024-12-12 11:17:10|2046.62|2046.62|2047.05|2047.05|2047.05|2047.05|2046.62|2046.62|0
1734002240000|2024-12-12 11:17:20|2047.23|2047.23|2047.42|2047.42|2047.42|2047.42|2047.23|2047.23|0
1734002270000|2024-12-12 11:17:50|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1734002290000|2024-12-12 11:18:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1734002310000|2024-12-12 11:18:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734002320000|2024-12-12 11:18:40|2047.93|2047.93|2047.84|2047.84|2047.93|2047.93|2047.84|2047.84|0
1734002360000|2024-12-12 11:19:20|2047.95|2047.95|2048.07|2048.07|2048.07|2048.07|2047.95|2047.95|0
1734002420000|2024-12-12 11:20:20|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1734002450000|2024-12-12 11:20:50|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734002460000|2024-12-12 11:21:00|2048.21|2048.21|2048.39|2048.39|2048.39|2048.39|2048.21|2048.21|0
1734002470000|2024-12-12 11:21:10|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1734002480000|2024-12-12 11:21:20|2048.61|2048.61|2048.5|2048.5|2048.73|2048.73|2048.5|2048.5|0
1734002500000|2024-12-12 11:21:40|2048.61|2048.61|2049.17|2049.17|2049.17|2049.17|2048.61|2048.61|0
1734002510000|2024-12-12 11:21:50|2049.1|2049.1|2049.53|2049.53|2049.53|2049.53|2049.1|2049.1|0
1734002530000|2024-12-12 11:22:10|2049.58|2049.58|2049.69|2049.69|2049.69|2049.69|2049.58|2049.58|0
1734002540000|2024-12-12 11:22:20|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1734002550000|2024-12-12 11:22:30|2049.82|2049.82|2049.85|2049.85|2049.85|2049.85|2049.82|2049.82|0
1734002560000|2024-12-12 11:22:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1734002580000|2024-12-12 11:23:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734002610000|2024-12-12 11:23:30|2050.22|2050.22|2050.34|2050.34|2050.34|2050.34|2050.19|2050.19|0
1734002630000|2024-12-12 11:23:50|2050.32|2050.32|2050.32|2050.32|2050.34|2050.34|2050.32|2050.32|0
1734002670000|2024-12-12 11:24:30|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734002680000|2024-12-12 11:24:40|2050|2050|2049.88|2049.88|2050|2050|2049.88|2049.88|0
1734002690000|2024-12-12 11:24:50|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1734002740000|2024-12-12 11:25:40|2049.71|2049.71|2049.6|2049.6|2049.71|2049.71|2049.6|2049.6|0
1734002800000|2024-12-12 11:26:40|2049.12|2049.12|2049.03|2049.03|2049.12|2049.12|2049.03|2049.03|0
1734002820000|2024-12-12 11:27:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1734002830000|2024-12-12 11:27:10|2049|2049|2049|2049|2049|2049|2049|2049|0
1734002850000|2024-12-12 11:27:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734002860000|2024-12-12 11:27:40|2049|2049|2048.85|2048.85|2049|2049|2048.85|2048.85|0
1734002880000|2024-12-12 11:28:00|2049|2049|2049|2049|2049|2049|2048.87|2048.87|0
1734002890000|2024-12-12 11:28:10|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1734002900000|2024-12-12 11:28:20|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1734002920000|2024-12-12 11:28:40|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1734002930000|2024-12-12 11:28:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1734002940000|2024-12-12 11:29:00|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1734002960000|2024-12-12 11:29:20|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1734002980000|2024-12-12 11:29:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1734002990000|2024-12-12 11:29:50|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1734003070000|2024-12-12 11:31:10|2050.01|2050.01|2050.94|2050.94|2050.94|2050.94|2050.01|2050.01|0
1734003080000|2024-12-12 11:31:20|2051.06|2051.06|2051.26|2051.26|2051.26|2051.26|2051.06|2051.06|0
1734003110000|2024-12-12 11:31:50|2051.2|2051.2|2051.15|2051.15|2051.2|2051.2|2051.15|2051.15|0
1734003120000|2024-12-12 11:32:00|2051.06|2051.06|2050.98|2050.98|2051.06|2051.06|2050.98|2050.98|0
1734003160000|2024-12-12 11:32:40|2050.92|2050.92|2050.87|2050.87|2050.92|2050.92|2050.87|2050.87|0
1734003170000|2024-12-12 11:32:50|2050.78|2050.78|2050.66|2050.66|2050.78|2050.78|2050.66|2050.66|0
1734003190000|2024-12-12 11:33:10|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1734003200000|2024-12-12 11:33:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734003220000|2024-12-12 11:33:40|2050.21|2050.21|2049.87|2049.87|2050.21|2050.21|2049.78|2049.78|0
1734003230000|2024-12-12 11:33:50|2049.9|2049.9|2049.87|2049.87|2049.9|2049.9|2049.87|2049.87|0
1734003280000|2024-12-12 11:34:40|2050|2050|2050|2050|2050|2050|2050|2050|0
1734003300000|2024-12-12 11:35:00|2050.18|2050.18|2050.53|2050.53|2050.53|2050.53|2050.18|2050.18|0
1734003340000|2024-12-12 11:35:40|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1734003350000|2024-12-12 11:35:50|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1734003390000|2024-12-12 11:36:30|2050.77|2050.77|2051.06|2051.06|2051.06|2051.06|2050.77|2050.77|0
1734003400000|2024-12-12 11:36:40|2051.14|2051.14|2051.02|2051.02|2051.14|2051.14|2051.02|2051.02|0
1734003410000|2024-12-12 11:36:50|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1734003420000|2024-12-12 11:37:00|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1734003440000|2024-12-12 11:37:20|2051|2051|2051|2051|2051|2051|2051|2051|0
1734003450000|2024-12-12 11:37:30|2050.88|2050.88|2050.97|2050.97|2051|2051|2050.88|2050.88|0
1734003550000|2024-12-12 11:39:10|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1734003570000|2024-12-12 11:39:30|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1734003610000|2024-12-12 11:40:10|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1734003620000|2024-12-12 11:40:20|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1734003650000|2024-12-12 11:40:50|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1734003710000|2024-12-12 11:41:50|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1734003810000|2024-12-12 11:43:30|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1734003820000|2024-12-12 11:43:40|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1734003860000|2024-12-12 11:44:20|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1734003870000|2024-12-12 11:44:30|2051.15|2051.15|2051.03|2051.03|2051.15|2051.15|2051.03|2051.03|0
1734003890000|2024-12-12 11:44:50|2051|2051|2051|2051|2051|2051|2051|2051|0
1734003920000|2024-12-12 11:45:20|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1734004060000|2024-12-12 11:47:40|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1734004070000|2024-12-12 11:47:50|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1734004080000|2024-12-12 11:48:00|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1734004120000|2024-12-12 11:48:40|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1734004180000|2024-12-12 11:49:40|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1734004190000|2024-12-12 11:49:50|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1734004200000|2024-12-12 11:50:00|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1734004230000|2024-12-12 11:50:30|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1734004240000|2024-12-12 11:50:40|2051.17|2051.17|2051.29|2051.29|2051.29|2051.29|2051.17|2051.17|0
1734004250000|2024-12-12 11:50:50|2051.17|2051.17|2050.47|2050.47|2051.17|2051.17|2050.47|2050.47|0
1734004260000|2024-12-12 11:51:00|2050.42|2050.42|2050.47|2050.47|2050.52|2050.52|2050.42|2050.42|0
1734004290000|2024-12-12 11:51:30|2050.36|2050.36|2050.25|2050.25|2050.36|2050.36|2050.25|2050.25|0
1734004300000|2024-12-12 11:51:40|2050.34|2050.34|2050.22|2050.22|2050.34|2050.34|2050.22|2050.22|0
1734004320000|2024-12-12 11:52:00|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1734004330000|2024-12-12 11:52:10|2050.24|2050.24|2050.24|2050.24|2050.28|2050.28|2050.24|2050.24|0
1734004360000|2024-12-12 11:52:40|2050.26|2050.26|2050.29|2050.29|2050.29|2050.29|2050.26|2050.26|0
1734004370000|2024-12-12 11:52:50|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1734004430000|2024-12-12 11:53:50|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1734004440000|2024-12-12 11:54:00|2050.32|2050.32|2050.39|2050.39|2050.39|2050.39|2050.32|2050.32|0
1734004470000|2024-12-12 11:54:30|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1734004480000|2024-12-12 11:54:40|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1734004510000|2024-12-12 11:55:10|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734004540000|2024-12-12 11:55:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1734004580000|2024-12-12 11:56:20|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1734004600000|2024-12-12 11:56:40|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1734004610000|2024-12-12 11:56:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1734004620000|2024-12-12 11:57:00|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1734004670000|2024-12-12 11:57:50|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1734004860000|2024-12-12 12:01:00|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1734004970000|2024-12-12 12:02:50|2049.76|2049.76|2049.53|2049.53|2049.76|2049.76|2049.53|2049.53|0
1734004980000|2024-12-12 12:03:00|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1734004990000|2024-12-12 12:03:10|2049.28|2049.28|2049.19|2049.19|2049.28|2049.28|2049.19|2049.19|0
1734005000000|2024-12-12 12:03:20|2049.25|2049.25|2049.2|2049.2|2049.25|2049.25|2049.2|2049.2|0
1734005020000|2024-12-12 12:03:40|2049.11|2049.11|2048.46|2048.46|2049.11|2049.11|2048.46|2048.46|0
1734005040000|2024-12-12 12:04:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734005070000|2024-12-12 12:04:30|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1734005080000|2024-12-12 12:04:40|2048.02|2048.02|2047.93|2047.93|2048.02|2048.02|2047.93|2047.93|0
1734005090000|2024-12-12 12:04:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1734005130000|2024-12-12 12:05:30|2047.48|2047.48|2047.43|2047.43|2047.48|2047.48|2047.43|2047.43|0
1734005220000|2024-12-12 12:07:00|2047.36|2047.36|2047.28|2047.28|2047.36|2047.36|2047.28|2047.28|0
1734005270000|2024-12-12 12:07:50|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1734005360000|2024-12-12 12:09:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1734005390000|2024-12-12 12:09:50|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1734005420000|2024-12-12 12:10:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1734005430000|2024-12-12 12:10:30|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734005460000|2024-12-12 12:11:00|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1734005500000|2024-12-12 12:11:40|2047.15|2047.15|2047.05|2047.05|2047.15|2047.15|2047.05|2047.05|0
1734005510000|2024-12-12 12:11:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734005540000|2024-12-12 12:12:20|2046.75|2046.75|2046.57|2046.57|2046.75|2046.75|2046.57|2046.57|0
1734005580000|2024-12-12 12:13:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1734005590000|2024-12-12 12:13:10|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1734005600000|2024-12-12 12:13:20|2046.21|2046.21|2046.09|2046.09|2046.21|2046.21|2046.09|2046.09|0
1734005610000|2024-12-12 12:13:30|2045.95|2045.95|2045.86|2045.86|2045.95|2045.95|2045.86|2045.86|0
1734005620000|2024-12-12 12:13:40|2045.42|2045.42|2045.11|2045.11|2045.42|2045.42|2044.95|2044.95|0
1734005640000|2024-12-12 12:14:00|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1734005660000|2024-12-12 12:14:20|2045.06|2045.06|2044.98|2044.98|2045.11|2045.11|2044.98|2044.98|0
1734005670000|2024-12-12 12:14:30|2044.86|2044.86|2044.74|2044.74|2044.86|2044.86|2044.74|2044.74|0
1734005700000|2024-12-12 12:15:00|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1734005750000|2024-12-12 12:15:50|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1734005760000|2024-12-12 12:16:00|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1734005770000|2024-12-12 12:16:10|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1734005800000|2024-12-12 12:16:40|2044.73|2044.73|2044.7|2044.7|2044.73|2044.73|2044.7|2044.7|0
1734005830000|2024-12-12 12:17:10|2044.67|2044.67|2044.47|2044.47|2044.67|2044.67|2044.47|2044.47|0
1734005940000|2024-12-12 12:19:00|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1734006070000|2024-12-12 12:21:10|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1734006150000|2024-12-12 12:22:30|2044.24|2044.24|2044.18|2044.18|2044.24|2044.24|2044.18|2044.18|0
1734006160000|2024-12-12 12:22:40|2044.09|2044.09|2044.04|2044.04|2044.09|2044.09|2044.04|2044.04|0
1734006170000|2024-12-12 12:22:50|2043.98|2043.98|2043.97|2043.97|2044.09|2044.09|2043.94|2043.94|0
1734006180000|2024-12-12 12:23:00|2044|2044|2044|2044|2044|2044|2044|2044|0
1734006210000|2024-12-12 12:23:30|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1734006220000|2024-12-12 12:23:40|2043.86|2043.86|2043.81|2043.81|2043.86|2043.86|2043.81|2043.81|0
1734006260000|2024-12-12 12:24:20|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1734006310000|2024-12-12 12:25:10|2043.94|2043.94|2043.86|2043.86|2043.94|2043.94|2043.86|2043.86|0
1734006320000|2024-12-12 12:25:20|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1734006350000|2024-12-12 12:25:50|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1734006390000|2024-12-12 12:26:30|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1734006400000|2024-12-12 12:26:40|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1734006410000|2024-12-12 12:26:50|2043.86|2043.86|2043.81|2043.81|2043.86|2043.86|2043.81|2043.81|0
1734006420000|2024-12-12 12:27:00|2043.68|2043.68|2043.33|2043.33|2043.68|2043.68|2043.33|2043.33|0
1734006430000|2024-12-12 12:27:10|2043.42|2043.42|2043.39|2043.39|2043.42|2043.42|2043.39|2043.39|0
1734006450000|2024-12-12 12:27:30|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1734006460000|2024-12-12 12:27:40|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1734006490000|2024-12-12 12:28:10|2043.66|2043.66|2043.71|2043.71|2043.71|2043.71|2043.66|2043.66|0
1734006540000|2024-12-12 12:29:00|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1734006560000|2024-12-12 12:29:20|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1734006580000|2024-12-12 12:29:40|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1734006600000|2024-12-12 12:30:00|2044.03|2044.03|2044|2044|2044.03|2044.03|2044|2044|0
1734006610000|2024-12-12 12:30:10|2044.47|2044.47|2044.68|2044.68|2044.68|2044.68|2044.47|2044.47|0
1734006620000|2024-12-12 12:30:20|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1734006640000|2024-12-12 12:30:40|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1734006660000|2024-12-12 12:31:00|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1734006670000|2024-12-12 12:31:10|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1734006680000|2024-12-12 12:31:20|2044.63|2044.63|2044.53|2044.53|2044.66|2044.66|2044.53|2044.53|0
1734006690000|2024-12-12 12:31:30|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1734006800000|2024-12-12 12:33:20|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1734006810000|2024-12-12 12:33:30|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1734006820000|2024-12-12 12:33:40|2044.56|2044.56|2044.62|2044.62|2044.62|2044.62|2044.56|2044.56|0
1734006830000|2024-12-12 12:33:50|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1734006840000|2024-12-12 12:34:00|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1734006880000|2024-12-12 12:34:40|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1734006920000|2024-12-12 12:35:20|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1734006940000|2024-12-12 12:35:40|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1734006970000|2024-12-12 12:36:10|2044.49|2044.49|2044.38|2044.38|2044.49|2044.49|2044.38|2044.38|0
1734006980000|2024-12-12 12:36:20|2044.28|2044.28|2043.46|2043.46|2044.28|2044.28|2043.46|2043.46|0
1734006990000|2024-12-12 12:36:30|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1734007040000|2024-12-12 12:37:20|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1734007050000|2024-12-12 12:37:30|2043.37|2043.37|2043.62|2043.62|2043.62|2043.62|2043.37|2043.37|0
1734007060000|2024-12-12 12:37:40|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1734007100000|2024-12-12 12:38:20|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1734007130000|2024-12-12 12:38:50|2043.27|2043.27|2043.39|2043.39|2043.52|2043.52|2043.27|2043.27|0
1734007140000|2024-12-12 12:39:00|2043.27|2043.27|2043.15|2043.15|2043.27|2043.27|2043.15|2043.15|0
1734007190000|2024-12-12 12:39:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734007230000|2024-12-12 12:40:30|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|0
1734007240000|2024-12-12 12:40:40|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734007260000|2024-12-12 12:41:00|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1734007280000|2024-12-12 12:41:20|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1734007300000|2024-12-12 12:41:40|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1734007340000|2024-12-12 12:42:20|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1734007360000|2024-12-12 12:42:40|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1734007370000|2024-12-12 12:42:50|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1734007380000|2024-12-12 12:43:00|2042.48|2042.48|2042.56|2042.56|2042.56|2042.56|2042.48|2042.48|0
1734007430000|2024-12-12 12:43:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1734007460000|2024-12-12 12:44:20|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1734007550000|2024-12-12 12:45:50|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1734007560000|2024-12-12 12:46:00|2042.71|2042.71|2042.94|2042.94|2042.94|2042.94|2042.69|2042.69|0
1734007590000|2024-12-12 12:46:30|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1734007620000|2024-12-12 12:47:00|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1734007660000|2024-12-12 12:47:40|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1734007820000|2024-12-12 12:50:20|2042.69|2042.69|2042.81|2042.81|2042.81|2042.81|2042.69|2042.69|0
1734007840000|2024-12-12 12:50:40|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1734008020000|2024-12-12 12:53:40|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1734008040000|2024-12-12 12:54:00|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1734008050000|2024-12-12 12:54:10|2042.75|2042.75|2043|2043|2043|2043|2042.75|2042.75|0
1734008060000|2024-12-12 12:54:20|2043.12|2043.12|2043.19|2043.19|2043.19|2043.19|2043.12|2043.12|0
1734008080000|2024-12-12 12:54:40|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1734008100000|2024-12-12 12:55:00|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734008110000|2024-12-12 12:55:10|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1734008140000|2024-12-12 12:55:40|2043|2043|2042.89|2042.89|2043|2043|2042.89|2042.89|0
1734008150000|2024-12-12 12:55:50|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1734008160000|2024-12-12 12:56:00|2042.89|2042.89|2043.07|2043.07|2043.07|2043.07|2042.89|2042.89|0
1734008240000|2024-12-12 12:57:20|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1734008260000|2024-12-12 12:57:40|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1734008290000|2024-12-12 12:58:10|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1734008300000|2024-12-12 12:58:20|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1734008310000|2024-12-12 12:58:30|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1734008370000|2024-12-12 12:59:30|2042.61|2042.61|2042.52|2042.52|2042.61|2042.61|2042.52|2042.52|0
1734008390000|2024-12-12 12:59:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1734008450000|2024-12-12 13:00:50|2042.31|2042.31|2042.07|2042.07|2042.31|2042.31|2042.07|2042.07|0
1734008460000|2024-12-12 13:01:00|2041.97|2041.97|2041.94|2041.94|2041.97|2041.97|2041.91|2041.91|0
1734008470000|2024-12-12 13:01:10|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1734008480000|2024-12-12 13:01:20|2041.77|2041.77|2041.54|2041.54|2041.77|2041.77|2041.54|2041.54|0
1734008490000|2024-12-12 13:01:30|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1734008500000|2024-12-12 13:01:40|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1734008520000|2024-12-12 13:02:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1734008530000|2024-12-12 13:02:10|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1734008540000|2024-12-12 13:02:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1734008560000|2024-12-12 13:02:40|2041.78|2041.78|2041.75|2041.75|2041.78|2041.78|2041.75|2041.75|0
1734008570000|2024-12-12 13:02:50|2041.83|2041.83|2042.32|2042.32|2042.32|2042.32|2041.83|2041.83|0
1734008580000|2024-12-12 13:03:00|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1734008600000|2024-12-12 13:03:20|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1734008610000|2024-12-12 13:03:30|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1734008620000|2024-12-12 13:03:40|2042.36|2042.36|2042.32|2042.32|2042.36|2042.36|2042.32|2042.32|0
1734008630000|2024-12-12 13:03:50|2042.2|2042.2|2042.09|2042.09|2042.2|2042.2|2042.09|2042.09|0
1734008650000|2024-12-12 13:04:10|2041.48|2041.48|2041.6|2041.6|2041.6|2041.6|2041.48|2041.48|0
1734008670000|2024-12-12 13:04:30|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1734008770000|2024-12-12 13:06:10|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1734008780000|2024-12-12 13:06:20|2042.06|2042.06|2042.06|2042.06|2042.18|2042.18|2042.06|2042.06|0
1734008800000|2024-12-12 13:06:40|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1734008810000|2024-12-12 13:06:50|2042.34|2042.34|2042.92|2042.92|2042.92|2042.92|2042.34|2042.34|0
1734008870000|2024-12-12 13:07:50|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1734008890000|2024-12-12 13:08:10|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1734008900000|2024-12-12 13:08:20|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1734008910000|2024-12-12 13:08:30|2043.82|2043.82|2044.36|2044.36|2044.36|2044.36|2043.82|2043.82|0
1734008920000|2024-12-12 13:08:40|2044.43|2044.43|2044.48|2044.48|2044.48|2044.48|2044.43|2044.43|0
1734008930000|2024-12-12 13:08:50|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1734008940000|2024-12-12 13:09:00|2044.68|2044.68|2044.78|2044.78|2044.8|2044.8|2044.68|2044.68|0
1734008950000|2024-12-12 13:09:10|2044.84|2044.84|2044.75|2044.75|2044.84|2044.84|2044.75|2044.75|0
1734008960000|2024-12-12 13:09:20|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1734008980000|2024-12-12 13:09:40|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1734008990000|2024-12-12 13:09:50|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1734009000000|2024-12-12 13:10:00|2045.09|2045.09|2045.15|2045.15|2045.15|2045.15|2045.09|2045.09|0
1734009010000|2024-12-12 13:10:10|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1734009020000|2024-12-12 13:10:20|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1734009030000|2024-12-12 13:10:30|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1734009040000|2024-12-12 13:10:40|2045.27|2045.27|2045.18|2045.18|2045.27|2045.27|2045.18|2045.18|0
1734009060000|2024-12-12 13:11:00|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|0
1734009070000|2024-12-12 13:11:10|2045.27|2045.27|2045.3|2045.3|2045.3|2045.3|2045.27|2045.27|0
1734009080000|2024-12-12 13:11:20|2045.42|2045.42|2046.16|2046.16|2046.16|2046.16|2045.42|2045.42|0
1734009100000|2024-12-12 13:11:40|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1734009110000|2024-12-12 13:11:50|2046.16|2046.16|2046.34|2046.34|2046.38|2046.38|2046.16|2046.16|0
1734009150000|2024-12-12 13:12:30|2046.04|2046.04|2045.81|2045.81|2046.04|2046.04|2045.75|2045.75|0
1734009180000|2024-12-12 13:13:00|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1734009240000|2024-12-12 13:14:00|2045.07|2045.07|2045.32|2045.32|2045.32|2045.32|2045.07|2045.07|0
1734009250000|2024-12-12 13:14:10|2045.2|2045.2|2045.2|2045.2|2045.32|2045.32|2045.2|2045.2|0
1734009260000|2024-12-12 13:14:20|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1734009270000|2024-12-12 13:14:30|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1734009290000|2024-12-12 13:14:50|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1734009310000|2024-12-12 13:15:10|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1734009330000|2024-12-12 13:15:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1734009350000|2024-12-12 13:15:50|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1734009360000|2024-12-12 13:16:00|2045.44|2045.44|2045.33|2045.33|2045.44|2045.44|2045.33|2045.33|0
1734009380000|2024-12-12 13:16:20|2045.45|2045.45|2045.69|2045.69|2045.69|2045.69|2045.45|2045.45|0
1734009420000|2024-12-12 13:17:00|2045.82|2045.82|2046.92|2046.92|2046.92|2046.92|2045.82|2045.82|0
1734009430000|2024-12-12 13:17:10|2047.03|2047.03|2047.22|2047.22|2047.22|2047.22|2047.03|2047.03|0
1734009440000|2024-12-12 13:17:20|2047.46|2047.46|2047.75|2047.75|2047.75|2047.75|2047.46|2047.46|0
1734009480000|2024-12-12 13:18:00|2047.78|2047.78|2047.69|2047.69|2047.78|2047.78|2047.69|2047.69|0
1734009500000|2024-12-12 13:18:20|2047.45|2047.45|2047.22|2047.22|2047.45|2047.45|2047.15|2047.15|0
1734009550000|2024-12-12 13:19:10|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734009560000|2024-12-12 13:19:20|2047.47|2047.47|2047.56|2047.56|2047.56|2047.56|2047.47|2047.47|0
1734009600000|2024-12-12 13:20:00|2047.44|2047.44|2047.34|2047.34|2047.44|2047.44|2047.34|2047.34|0
1734009610000|2024-12-12 13:20:10|2047.25|2047.25|2047.13|2047.13|2047.25|2047.25|2047.13|2047.13|0
1734009630000|2024-12-12 13:20:30|2047.38|2047.38|2047.63|2047.63|2047.63|2047.63|2047.38|2047.38|0
1734009640000|2024-12-12 13:20:40|2047.78|2047.78|2048.29|2048.29|2048.29|2048.29|2047.73|2047.73|0
1734009650000|2024-12-12 13:20:50|2048.36|2048.36|2048.22|2048.22|2048.36|2048.36|2048.22|2048.22|0
1734009660000|2024-12-12 13:21:00|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1734009680000|2024-12-12 13:21:20|2048.28|2048.28|2048.16|2048.16|2048.28|2048.28|2048.16|2048.16|0
1734009690000|2024-12-12 13:21:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734009710000|2024-12-12 13:21:50|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1734009720000|2024-12-12 13:22:00|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1734009760000|2024-12-12 13:22:40|2048.88|2048.88|2049.99|2049.99|2049.99|2049.99|2048.88|2048.88|0
1734009770000|2024-12-12 13:22:50|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1734009800000|2024-12-12 13:23:20|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1734009810000|2024-12-12 13:23:30|2049.85|2049.85|2049.9|2049.9|2049.9|2049.9|2049.85|2049.85|0
1734009820000|2024-12-12 13:23:40|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1734009880000|2024-12-12 13:24:40|2049.99|2049.99|2049.9|2049.9|2049.99|2049.99|2049.9|2049.9|0
1734009890000|2024-12-12 13:24:50|2049.85|2049.85|2049.9|2049.9|2049.9|2049.9|2049.85|2049.85|0
1734009900000|2024-12-12 13:25:00|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1734009910000|2024-12-12 13:25:10|2050.11|2050.11|2050.06|2050.06|2050.11|2050.11|2050.06|2050.06|0
1734009920000|2024-12-12 13:25:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734009930000|2024-12-12 13:25:30|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1734009940000|2024-12-12 13:25:40|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734009950000|2024-12-12 13:25:50|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734009960000|2024-12-12 13:26:00|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1734009980000|2024-12-12 13:26:20|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734009990000|2024-12-12 13:26:30|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1734010010000|2024-12-12 13:26:50|2050.92|2050.92|2050.96|2050.96|2050.96|2050.96|2050.89|2050.89|0
1734010050000|2024-12-12 13:27:30|2051.2|2051.2|2051.3|2051.3|2051.3|2051.3|2051.2|2051.2|0
1734010070000|2024-12-12 13:27:50|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1734010080000|2024-12-12 13:28:00|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1734010120000|2024-12-12 13:28:40|2051.14|2051.14|2051.23|2051.23|2051.23|2051.23|2051.14|2051.14|0
1734010200000|2024-12-12 13:30:00|2051.58|2051.58|2052.02|2052.02|2052.07|2052.07|2051.58|2051.58|0
1734010210000|2024-12-12 13:30:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1734010230000|2024-12-12 13:30:30|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1734010280000|2024-12-12 13:31:20|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1734010320000|2024-12-12 13:32:00|2051.63|2051.63|2051.24|2051.24|2051.63|2051.63|2051.24|2051.24|0
1734010340000|2024-12-12 13:32:20|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1734010350000|2024-12-12 13:32:30|2051.02|2051.02|2051.11|2051.11|2051.11|2051.11|2051.02|2051.02|0
1734010400000|2024-12-12 13:33:20|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1734010430000|2024-12-12 13:33:50|2051.46|2051.46|2051.82|2051.82|2051.82|2051.82|2051.46|2051.46|0
1734010520000|2024-12-12 13:35:20|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1734010530000|2024-12-12 13:35:30|2051.82|2051.82|2051.65|2051.65|2051.82|2051.82|2051.65|2051.65|0
1734010580000|2024-12-12 13:36:20|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1734010590000|2024-12-12 13:36:30|2051.62|2051.62|2051.54|2051.54|2051.62|2051.62|2051.54|2051.54|0
1734010610000|2024-12-12 13:36:50|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1734010630000|2024-12-12 13:37:10|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1734010640000|2024-12-12 13:37:20|2051.2|2051.2|2050.99|2050.99|2051.2|2051.2|2050.99|2050.99|0
1734010650000|2024-12-12 13:37:30|2050.87|2050.87|2050.63|2050.63|2050.87|2050.87|2050.63|2050.63|0
1734010710000|2024-12-12 13:38:30|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1734010800000|2024-12-12 13:40:00|2050.7|2050.7|2050.58|2050.58|2050.7|2050.7|2050.58|2050.58|0
1734010850000|2024-12-12 13:40:50|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734010920000|2024-12-12 13:42:00|2050.26|2050.26|2050.14|2050.14|2050.26|2050.26|2050.14|2050.14|0
1734010930000|2024-12-12 13:42:10|2050.26|2050.26|2050.14|2050.14|2050.26|2050.26|2050.14|2050.14|0
1734011000000|2024-12-12 13:43:20|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1734011050000|2024-12-12 13:44:10|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1734011070000|2024-12-12 13:44:30|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1734011090000|2024-12-12 13:44:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1734011120000|2024-12-12 13:45:20|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734011140000|2024-12-12 13:45:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734011150000|2024-12-12 13:45:50|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1734011230000|2024-12-12 13:47:10|2049.36|2049.36|2049.26|2049.26|2049.36|2049.36|2049.26|2049.26|0
1734011240000|2024-12-12 13:47:20|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1734011250000|2024-12-12 13:47:30|2049.09|2049.09|2049.01|2049.01|2049.09|2049.09|2049.01|2049.01|0
1734011280000|2024-12-12 13:48:00|2048.92|2048.92|2048.14|2048.14|2048.92|2048.92|2048.08|2048.08|0
1734011300000|2024-12-12 13:48:20|2047.97|2047.97|2048.11|2048.11|2048.11|2048.11|2047.97|2047.97|0
1734011350000|2024-12-12 13:49:10|2047.93|2047.93|2047.99|2047.99|2047.99|2047.99|2047.93|2047.93|0
1734011370000|2024-12-12 13:49:30|2047.87|2047.87|2047.75|2047.75|2047.87|2047.87|2047.75|2047.75|0
1734011390000|2024-12-12 13:49:50|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1734011400000|2024-12-12 13:50:00|2047.78|2047.78|2048.86|2048.86|2048.86|2048.86|2047.78|2047.78|0
1734011420000|2024-12-12 13:50:20|2048.74|2048.74|2048.77|2048.77|2048.77|2048.77|2048.74|2048.74|0
1734011430000|2024-12-12 13:50:30|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1734011440000|2024-12-12 13:50:40|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1734011460000|2024-12-12 13:51:00|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1734011470000|2024-12-12 13:51:10|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1734011520000|2024-12-12 13:52:00|2048.85|2048.85|2048.85|2048.85|2048.9|2048.9|2048.85|2048.85|0
1734011530000|2024-12-12 13:52:10|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1734011630000|2024-12-12 13:53:50|2048.36|2048.36|2048.15|2048.15|2048.36|2048.36|2048.03|2048.03|0
1734011650000|2024-12-12 13:54:10|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734011670000|2024-12-12 13:54:30|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1734011700000|2024-12-12 13:55:00|2048.03|2048.03|2048.15|2048.15|2048.15|2048.15|2048.03|2048.03|0
1734011710000|2024-12-12 13:55:10|2048.51|2048.51|2048.39|2048.39|2048.51|2048.51|2048.39|2048.39|0
1734011720000|2024-12-12 13:55:20|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1734011770000|2024-12-12 13:56:10|2048.36|2048.36|2048.24|2048.24|2048.36|2048.36|2048.24|2048.24|0
1734011780000|2024-12-12 13:56:20|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1734011790000|2024-12-12 13:56:30|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1734011940000|2024-12-12 13:59:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734011960000|2024-12-12 13:59:20|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734011970000|2024-12-12 13:59:30|2047.94|2047.94|2047.14|2047.14|2047.94|2047.94|2047.14|2047.14|0
1734011980000|2024-12-12 13:59:40|2047.11|2047.11|2047.25|2047.25|2047.32|2047.32|2047.07|2047.07|0
1734012010000|2024-12-12 14:00:10|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734012030000|2024-12-12 14:00:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1734012040000|2024-12-12 14:00:40|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734012100000|2024-12-12 14:01:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1734012150000|2024-12-12 14:02:30|2047.49|2047.49|2047.58|2047.58|2047.58|2047.58|2047.49|2047.49|0
1734012210000|2024-12-12 14:03:30|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1734012220000|2024-12-12 14:03:40|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1734012240000|2024-12-12 14:04:00|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1734012320000|2024-12-12 14:05:20|2047.6|2047.6|2047.54|2047.54|2047.6|2047.6|2047.48|2047.48|0
1734012330000|2024-12-12 14:05:30|2047.43|2047.43|2047.49|2047.49|2047.49|2047.49|2047.43|2047.43|0
1734012380000|2024-12-12 14:06:20|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.61|2047.61|0
1734012390000|2024-12-12 14:06:30|2047.82|2047.82|2048.06|2048.06|2048.06|2048.06|2047.82|2047.82|0
1734012400000|2024-12-12 14:06:40|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1734012440000|2024-12-12 14:07:20|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1734012450000|2024-12-12 14:07:30|2047.76|2047.76|2047.64|2047.64|2047.76|2047.76|2047.64|2047.64|0
1734012490000|2024-12-12 14:08:10|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1734012500000|2024-12-12 14:08:20|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1734012540000|2024-12-12 14:09:00|2047.5|2047.5|2047.19|2047.19|2047.5|2047.5|2047.19|2047.19|0
1734012550000|2024-12-12 14:09:10|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734012560000|2024-12-12 14:09:20|2047.04|2047.04|2047.09|2047.09|2047.09|2047.09|2047.04|2047.04|0
1734012570000|2024-12-12 14:09:30|2047.04|2047.04|2046.92|2046.92|2047.04|2047.04|2046.92|2046.92|0
1734012580000|2024-12-12 14:09:40|2046.79|2046.79|2046.73|2046.73|2046.79|2046.79|2046.73|2046.73|0
1734012590000|2024-12-12 14:09:50|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1734012600000|2024-12-12 14:10:00|2046.43|2046.43|2046.31|2046.31|2046.43|2046.43|2046.31|2046.31|0
1734012610000|2024-12-12 14:10:10|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1734012640000|2024-12-12 14:10:40|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1734012710000|2024-12-12 14:11:50|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1734012720000|2024-12-12 14:12:00|2045.75|2045.75|2045.78|2045.78|2045.78|2045.78|2045.75|2045.75|0
1734012730000|2024-12-12 14:12:10|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1734012770000|2024-12-12 14:12:50|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1734012780000|2024-12-12 14:13:00|2045.74|2045.74|2045.98|2045.98|2045.98|2045.98|2045.74|2045.74|0
1734012790000|2024-12-12 14:13:10|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1734012800000|2024-12-12 14:13:20|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1734012810000|2024-12-12 14:13:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1734012850000|2024-12-12 14:14:10|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1734012870000|2024-12-12 14:14:30|2045.7|2045.7|2045.74|2045.74|2045.74|2045.74|2045.7|2045.7|0
1734012880000|2024-12-12 14:14:40|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1734012890000|2024-12-12 14:14:50|2045.73|2045.73|2045.52|2045.52|2045.73|2045.73|2045.52|2045.52|0
1734012930000|2024-12-12 14:15:30|2045.22|2045.22|2045.1|2045.1|2045.22|2045.22|2045.1|2045.1|0
1734012980000|2024-12-12 14:16:20|2045.18|2045.18|2045.1|2045.1|2045.18|2045.18|2045.1|2045.1|0
1734013000000|2024-12-12 14:16:40|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1734013020000|2024-12-12 14:17:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1734013030000|2024-12-12 14:17:10|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1734013060000|2024-12-12 14:17:40|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1734013070000|2024-12-12 14:17:50|2045.04|2045.04|2045.16|2045.16|2045.16|2045.16|2045.04|2045.04|0
1734013110000|2024-12-12 14:18:30|2044.95|2044.95|2044.65|2044.65|2044.95|2044.95|2044.65|2044.65|0
1734013120000|2024-12-12 14:18:40|2044.68|2044.68|2044.61|2044.61|2044.68|2044.68|2044.61|2044.61|0
1734013130000|2024-12-12 14:18:50|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1734013140000|2024-12-12 14:19:00|2044.46|2044.46|2044.36|2044.36|2044.46|2044.46|2044.36|2044.36|0
1734013150000|2024-12-12 14:19:10|2044.27|2044.27|2042.66|2042.66|2044.27|2044.27|2042.66|2042.66|0
1734013160000|2024-12-12 14:19:20|2042.59|2042.59|2042.01|2042.01|2042.59|2042.59|2042.01|2042.01|0
1734013170000|2024-12-12 14:19:30|2041.95|2041.95|2042|2042|2042|2042|2041.95|2041.95|0
1734013180000|2024-12-12 14:19:40|2041.96|2041.96|2042.08|2042.08|2042.08|2042.08|2041.96|2041.96|0
1734013200000|2024-12-12 14:20:00|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1734013210000|2024-12-12 14:20:10|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1734013220000|2024-12-12 14:20:20|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1734013230000|2024-12-12 14:20:30|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1734013250000|2024-12-12 14:20:50|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1734013360000|2024-12-12 14:22:40|2042|2042|2042.04|2042.04|2042.13|2042.13|2042|2042|0
1734013380000|2024-12-12 14:23:00|2041.95|2041.95|2041.78|2041.78|2041.95|2041.95|2041.78|2041.78|0
1734013390000|2024-12-12 14:23:10|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1734013440000|2024-12-12 14:24:00|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1734013490000|2024-12-12 14:24:50|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1734013510000|2024-12-12 14:25:10|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1734013560000|2024-12-12 14:26:00|2041.57|2041.57|2041.49|2041.49|2041.57|2041.57|2041.49|2041.49|0
1734013570000|2024-12-12 14:26:10|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1734013680000|2024-12-12 14:28:00|2041.47|2041.47|2041.52|2041.52|2041.52|2041.52|2041.47|2041.47|0
1734013700000|2024-12-12 14:28:20|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1734013710000|2024-12-12 14:28:30|2041.25|2041.25|2040.65|2040.65|2041.25|2041.25|2040.65|2040.65|0
1734013720000|2024-12-12 14:28:40|2040.6|2040.6|2040.53|2040.53|2040.6|2040.6|2040.53|2040.53|0
1734013740000|2024-12-12 14:29:00|2040.36|2040.36|2039.99|2039.99|2040.36|2040.36|2039.99|2039.99|0
1734013760000|2024-12-12 14:29:20|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1734013770000|2024-12-12 14:29:30|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1734013790000|2024-12-12 14:29:50|2040.07|2040.07|2039.99|2039.99|2040.07|2040.07|2039.99|2039.99|0
1734013860000|2024-12-12 14:31:00|2039.87|2039.87|2039.75|2039.75|2039.87|2039.87|2039.75|2039.75|0
1734013890000|2024-12-12 14:31:30|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1734013900000|2024-12-12 14:31:40|2039.53|2039.53|2039.49|2039.49|2039.53|2039.53|2039.49|2039.49|0
1734013920000|2024-12-12 14:32:00|2039.54|2039.54|2039.49|2039.49|2039.54|2039.54|2039.49|2039.49|0
1734013930000|2024-12-12 14:32:10|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|0
1734013940000|2024-12-12 14:32:20|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1734013990000|2024-12-12 14:33:10|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1734014000000|2024-12-12 14:33:20|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1734014020000|2024-12-12 14:33:40|2039.95|2039.95|2040.24|2040.24|2040.24|2040.24|2039.95|2039.95|0
1734014030000|2024-12-12 14:33:50|2040.29|2040.29|2040.53|2040.53|2040.53|2040.53|2040.21|2040.21|0
1734014040000|2024-12-12 14:34:00|2040.62|2040.62|2040.74|2040.74|2040.74|2040.74|2040.62|2040.62|0
1734014070000|2024-12-12 14:34:30|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1734014080000|2024-12-12 14:34:40|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1734014090000|2024-12-12 14:34:50|2041.13|2041.13|2041.16|2041.16|2041.16|2041.16|2041.13|2041.13|0
1734014100000|2024-12-12 14:35:00|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1734014140000|2024-12-12 14:35:40|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1734014150000|2024-12-12 14:35:50|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1734014160000|2024-12-12 14:36:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1734014180000|2024-12-12 14:36:20|2041.55|2041.55|2041.95|2041.95|2041.95|2041.95|2041.55|2041.55|0
1734014200000|2024-12-12 14:36:40|2042.12|2042.12|2042.19|2042.19|2042.19|2042.19|2042.12|2042.12|0
1734014210000|2024-12-12 14:36:50|2042.28|2042.28|2042.19|2042.19|2042.28|2042.28|2042.19|2042.19|0
1734014220000|2024-12-12 14:37:00|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1734014270000|2024-12-12 14:37:50|2042.05|2042.05|2041.92|2041.92|2042.05|2042.05|2041.92|2041.92|0
1734014280000|2024-12-12 14:38:00|2041.83|2041.83|2041.72|2041.72|2041.83|2041.83|2041.72|2041.72|0
1734014290000|2024-12-12 14:38:10|2041.6|2041.6|2041.4|2041.4|2041.6|2041.6|2041.4|2041.4|0
1734014300000|2024-12-12 14:38:20|2041.28|2041.28|2040.88|2040.88|2041.28|2041.28|2040.88|2040.88|0
1734014310000|2024-12-12 14:38:30|2040.81|2040.81|2040.46|2040.46|2040.81|2040.81|2040.46|2040.46|0
1734014320000|2024-12-12 14:38:40|2040.58|2040.58|2040.41|2040.41|2040.58|2040.58|2040.41|2040.41|0
1734014330000|2024-12-12 14:38:50|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1734014340000|2024-12-12 14:39:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1734014350000|2024-12-12 14:39:10|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1734014360000|2024-12-12 14:39:20|2040.8|2040.8|2040.84|2040.84|2040.84|2040.84|2040.8|2040.8|0
1734014370000|2024-12-12 14:39:30|2040.89|2040.89|2041.13|2041.13|2041.13|2041.13|2040.89|2040.89|0
1734014380000|2024-12-12 14:39:40|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1734014410000|2024-12-12 14:40:10|2040.92|2040.92|2041.01|2041.01|2041.01|2041.01|2040.92|2040.92|0
1734014430000|2024-12-12 14:40:30|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1734014450000|2024-12-12 14:40:50|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1734014490000|2024-12-12 14:41:30|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|0
1734014500000|2024-12-12 14:41:40|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1734014520000|2024-12-12 14:42:00|2040.73|2040.73|2040.82|2040.82|2040.82|2040.82|2040.73|2040.73|0
1734014580000|2024-12-12 14:43:00|2041.07|2041.07|2040.63|2040.63|2041.07|2041.07|2040.63|2040.63|0
1734014590000|2024-12-12 14:43:10|2040.54|2040.54|2039.51|2039.51|2040.54|2040.54|2039.51|2039.51|0
1734014600000|2024-12-12 14:43:20|2039.31|2039.31|2039.16|2039.16|2039.31|2039.31|2039.07|2039.07|0
1734014620000|2024-12-12 14:43:40|2039.11|2039.11|2038.91|2038.91|2039.11|2039.11|2038.91|2038.91|0
1734014630000|2024-12-12 14:43:50|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1734014640000|2024-12-12 14:44:00|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1734014650000|2024-12-12 14:44:10|2038.71|2038.71|2038.71|2038.71|2038.83|2038.83|2038.71|2038.71|0
1734014660000|2024-12-12 14:44:20|2038.67|2038.67|2038.71|2038.71|2038.71|2038.71|2038.67|2038.67|0
1734014680000|2024-12-12 14:44:40|2038.75|2038.75|2038.79|2038.79|2038.79|2038.79|2038.75|2038.75|0
1734014690000|2024-12-12 14:44:50|2039.04|2039.04|2039.09|2039.09|2039.09|2039.09|2039.04|2039.04|0
1734014700000|2024-12-12 14:45:00|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1734014710000|2024-12-12 14:45:10|2039.3|2039.3|2039.34|2039.34|2039.39|2039.39|2039.3|2039.3|0
1734014730000|2024-12-12 14:45:30|2039.25|2039.25|2039.16|2039.16|2039.25|2039.25|2039.16|2039.16|0
1734014740000|2024-12-12 14:45:40|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1734014770000|2024-12-12 14:46:10|2039.13|2039.13|2039.25|2039.25|2039.25|2039.25|2039.13|2039.13|0
1734014780000|2024-12-12 14:46:20|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1734014850000|2024-12-12 14:47:30|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1734014860000|2024-12-12 14:47:40|2039.37|2039.37|2039.45|2039.45|2039.47|2039.47|2039.37|2039.37|0
1734014870000|2024-12-12 14:47:50|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1734014880000|2024-12-12 14:48:00|2039.7|2039.7|2039.92|2039.92|2039.92|2039.92|2039.7|2039.7|0
1734014890000|2024-12-12 14:48:10|2040.04|2040.04|2040.14|2040.14|2040.14|2040.14|2040.04|2040.04|0
1734014900000|2024-12-12 14:48:20|2040.33|2040.33|2040.4|2040.4|2040.4|2040.4|2040.33|2040.33|0
1734014910000|2024-12-12 14:48:30|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1734014940000|2024-12-12 14:49:00|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1734014970000|2024-12-12 14:49:30|2040.77|2040.77|2041.06|2041.06|2041.06|2041.06|2040.77|2040.77|0
1734014980000|2024-12-12 14:49:40|2041.37|2041.37|2042.46|2042.46|2042.46|2042.46|2041.37|2041.37|0
1734014990000|2024-12-12 14:49:50|2042.54|2042.54|2042.69|2042.69|2042.69|2042.69|2042.54|2042.54|0
1734015010000|2024-12-12 14:50:10|2042.64|2042.64|2042.86|2042.86|2042.86|2042.86|2042.6|2042.6|0
1734015020000|2024-12-12 14:50:20|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1734015050000|2024-12-12 14:50:50|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1734015060000|2024-12-12 14:51:00|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1734015070000|2024-12-12 14:51:10|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1734015080000|2024-12-12 14:51:20|2042.89|2042.89|2042.77|2042.77|2042.89|2042.89|2042.77|2042.77|0
1734015110000|2024-12-12 14:51:50|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1734015120000|2024-12-12 14:52:00|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1734015130000|2024-12-12 14:52:10|2042.45|2042.45|2042.41|2042.41|2042.45|2042.45|2042.41|2042.41|0
1734015150000|2024-12-12 14:52:30|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1734015180000|2024-12-12 14:53:00|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1734015190000|2024-12-12 14:53:10|2042.02|2042.02|2041.91|2041.91|2042.04|2042.04|2041.91|2041.91|0
1734015200000|2024-12-12 14:53:20|2042.04|2042.04|2042.21|2042.21|2042.21|2042.21|2042.04|2042.04|0
1734015210000|2024-12-12 14:53:30|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1734015250000|2024-12-12 14:54:10|2042.42|2042.42|2042.33|2042.33|2042.42|2042.42|2042.33|2042.33|0
1734015270000|2024-12-12 14:54:30|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1734015290000|2024-12-12 14:54:50|2042.59|2042.59|2042.54|2042.54|2042.59|2042.59|2042.54|2042.54|0
1734015330000|2024-12-12 14:55:30|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1734015390000|2024-12-12 14:56:30|2042.6|2042.6|2042.81|2042.81|2042.81|2042.81|2042.6|2042.6|0
1734015410000|2024-12-12 14:56:50|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|0
1734015420000|2024-12-12 14:57:00|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1734015430000|2024-12-12 14:57:10|2043.17|2043.17|2043.21|2043.21|2043.21|2043.21|2043.17|2043.17|0
1734015460000|2024-12-12 14:57:40|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1734015470000|2024-12-12 14:57:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1734015480000|2024-12-12 14:58:00|2043.16|2043.16|2043|2043|2043.16|2043.16|2043|2043|0
1734015530000|2024-12-12 14:58:50|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1734015540000|2024-12-12 14:59:00|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1734015570000|2024-12-12 14:59:30|2042.98|2042.98|2043.19|2043.19|2043.19|2043.19|2042.98|2042.98|0
1734015580000|2024-12-12 14:59:40|2043.15|2043.15|2043.58|2043.58|2043.58|2043.58|2043.15|2043.15|0
1734015590000|2024-12-12 14:59:50|2043.67|2043.67|2043.89|2043.89|2043.89|2043.89|2043.67|2043.67|0
1734015600000|2024-12-12 15:00:00|2044.32|2044.32|2044.63|2044.63|2044.85|2044.85|2044.32|2044.32|0
1734015610000|2024-12-12 15:00:10|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1734015630000|2024-12-12 15:00:30|2044.82|2044.82|2044.95|2044.95|2044.95|2044.95|2044.82|2044.82|0
1734015650000|2024-12-12 15:00:50|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1734015660000|2024-12-12 15:01:00|2044.87|2044.87|2044.93|2044.93|2044.99|2044.99|2044.87|2044.87|0
1734015670000|2024-12-12 15:01:10|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1734015700000|2024-12-12 15:01:40|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1734015710000|2024-12-12 15:01:50|2045.1|2045.1|2045.19|2045.19|2045.19|2045.19|2045.1|2045.1|0
1734015730000|2024-12-12 15:02:10|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1734015740000|2024-12-12 15:02:20|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1734015750000|2024-12-12 15:02:30|2045.28|2045.28|2045.32|2045.32|2045.32|2045.32|2045.28|2045.28|0
1734015760000|2024-12-12 15:02:40|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1734015780000|2024-12-12 15:03:00|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1734015800000|2024-12-12 15:03:20|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1734015810000|2024-12-12 15:03:30|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1734015840000|2024-12-12 15:04:00|2045.68|2045.68|2045.5|2045.5|2045.68|2045.68|2045.5|2045.5|0
1734015860000|2024-12-12 15:04:20|2045.54|2045.54|2045.5|2045.5|2045.54|2045.54|2045.5|2045.5|0
1734015910000|2024-12-12 15:05:10|2045.62|2045.62|2045.66|2045.66|2045.66|2045.66|2045.62|2045.62|0
1734015930000|2024-12-12 15:05:30|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1734015960000|2024-12-12 15:06:00|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1734015970000|2024-12-12 15:06:10|2046.18|2046.18|2046.5|2046.5|2046.5|2046.5|2046.18|2046.18|0
1734015980000|2024-12-12 15:06:20|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1734016020000|2024-12-12 15:07:00|2046.51|2046.51|2046.56|2046.56|2046.56|2046.56|2046.51|2046.51|0
1734016040000|2024-12-12 15:07:20|2046.68|2046.68|2046.47|2046.47|2046.68|2046.68|2046.47|2046.47|0
1734016060000|2024-12-12 15:07:40|2046.3|2046.3|2046.42|2046.42|2046.66|2046.66|2046.3|2046.3|0
1734016070000|2024-12-12 15:07:50|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1734016090000|2024-12-12 15:08:10|2046.49|2046.49|2046.54|2046.54|2046.54|2046.54|2046.49|2046.49|0
1734016100000|2024-12-12 15:08:20|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1734016120000|2024-12-12 15:08:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1734016130000|2024-12-12 15:08:50|2046.16|2046.16|2046.13|2046.13|2046.16|2046.16|2046.13|2046.13|0
1734016170000|2024-12-12 15:09:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1734016190000|2024-12-12 15:09:50|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1734016220000|2024-12-12 15:10:20|2046.27|2046.27|2046.23|2046.23|2046.27|2046.27|2046.23|2046.23|0
1734016230000|2024-12-12 15:10:30|2046.2|2046.2|2046.27|2046.27|2046.27|2046.27|2046.16|2046.16|0
1734016260000|2024-12-12 15:11:00|2047.25|2047.25|2047.01|2047.01|2047.25|2047.25|2047.01|2047.01|0
1734016270000|2024-12-12 15:11:10|2047.38|2047.38|2047.62|2047.62|2047.62|2047.62|2047.38|2047.38|0
1734016280000|2024-12-12 15:11:20|2047.75|2047.75|2049.74|2049.74|2049.74|2049.74|2047.75|2047.75|0
1734016290000|2024-12-12 15:11:30|2049.86|2049.86|2049.93|2049.93|2049.93|2049.93|2049.86|2049.86|0
1734016320000|2024-12-12 15:12:00|2050.1|2050.1|2049.98|2049.98|2050.1|2050.1|2049.98|2049.98|0
1734016340000|2024-12-12 15:12:20|2049.85|2049.85|2048.8|2048.8|2049.85|2049.85|2048.8|2048.8|0
1734016370000|2024-12-12 15:12:50|2048.92|2048.92|2049.01|2049.01|2049.01|2049.01|2048.92|2048.92|0
1734016380000|2024-12-12 15:13:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1734016400000|2024-12-12 15:13:20|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1734016410000|2024-12-12 15:13:30|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1734016420000|2024-12-12 15:13:40|2049.09|2049.09|2049.33|2049.33|2049.33|2049.33|2049.09|2049.09|0
1734016430000|2024-12-12 15:13:50|2049.4|2049.4|2049.54|2049.54|2049.54|2049.54|2049.4|2049.4|0
1734016480000|2024-12-12 15:14:40|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1734016490000|2024-12-12 15:14:50|2049.74|2049.74|2049.68|2049.68|2049.74|2049.74|2049.68|2049.68|0
1734016500000|2024-12-12 15:15:00|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1734016520000|2024-12-12 15:15:20|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1734016530000|2024-12-12 15:15:30|2050|2050|2050.06|2050.06|2050.06|2050.06|2050|2050|0
1734016550000|2024-12-12 15:15:50|2050.23|2050.23|2050.33|2050.33|2050.33|2050.33|2050.23|2050.23|0
1734016560000|2024-12-12 15:16:00|2050.39|2050.39|2050.54|2050.54|2050.63|2050.63|2050.39|2050.39|0
1734016590000|2024-12-12 15:16:30|2050.79|2050.79|2050.88|2050.88|2050.88|2050.88|2050.79|2050.79|0
1734016600000|2024-12-12 15:16:40|2051.12|2051.12|2051.24|2051.24|2051.24|2051.24|2051.12|2051.12|0
1734016610000|2024-12-12 15:16:50|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1734016620000|2024-12-12 15:17:00|2051.18|2051.18|2051.35|2051.35|2051.35|2051.35|2051.18|2051.18|0
1734016630000|2024-12-12 15:17:10|2051.44|2051.44|2051.32|2051.32|2051.44|2051.44|2051.32|2051.32|0
1734016640000|2024-12-12 15:17:20|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1734016690000|2024-12-12 15:18:10|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1734016700000|2024-12-12 15:18:20|2050.75|2050.75|2050.54|2050.54|2050.75|2050.75|2050.54|2050.54|0
1734016710000|2024-12-12 15:18:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734016730000|2024-12-12 15:18:50|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1734016770000|2024-12-12 15:19:30|2050.44|2050.44|2050.2|2050.2|2050.44|2050.44|2050.2|2050.2|0
1734016800000|2024-12-12 15:20:00|2050.29|2050.29|2050.17|2050.17|2050.29|2050.29|2050.17|2050.17|0
1734016810000|2024-12-12 15:20:10|2050.05|2050.05|2049.86|2049.86|2050.05|2050.05|2049.86|2049.86|0
1734016820000|2024-12-12 15:20:20|2049.82|2049.82|2048.67|2048.67|2049.82|2049.82|2048.67|2048.67|0
1734016880000|2024-12-12 15:21:20|2048.77|2048.77|2048.69|2048.69|2048.77|2048.77|2048.69|2048.69|0
1734016920000|2024-12-12 15:22:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1734016940000|2024-12-12 15:22:20|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1734016960000|2024-12-12 15:22:40|2048.6|2048.6|2048.71|2048.71|2048.71|2048.71|2048.6|2048.6|0
1734016970000|2024-12-12 15:22:50|2048.8|2048.8|2048.89|2048.89|2048.98|2048.98|2048.8|2048.8|0
1734017070000|2024-12-12 15:24:30|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1734017090000|2024-12-12 15:24:50|2048.68|2048.68|2048.59|2048.59|2048.68|2048.68|2048.59|2048.59|0
1734017110000|2024-12-12 15:25:10|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1734017140000|2024-12-12 15:25:40|2048.74|2048.74|2048.95|2048.95|2048.95|2048.95|2048.74|2048.74|0
1734017180000|2024-12-12 15:26:20|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1734017220000|2024-12-12 15:27:00|2048.74|2048.74|2048.1|2048.1|2048.74|2048.74|2048.1|2048.1|0
1734017230000|2024-12-12 15:27:10|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1734017270000|2024-12-12 15:27:50|2048|2048|2047.92|2047.92|2048|2048|2047.92|2047.92|0
1734017300000|2024-12-12 15:28:20|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1734017310000|2024-12-12 15:28:30|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1734017360000|2024-12-12 15:29:20|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1734017370000|2024-12-12 15:29:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734017390000|2024-12-12 15:29:50|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1734017400000|2024-12-12 15:30:00|2047.7|2047.7|2047.58|2047.58|2047.7|2047.7|2047.58|2047.58|0
1734017420000|2024-12-12 15:30:20|2047.49|2047.49|2047.24|2047.24|2047.49|2047.49|2047.24|2047.24|0
1734017440000|2024-12-12 15:30:40|2047.11|2047.11|2046.89|2046.89|2047.11|2047.11|2046.89|2046.89|0
1734017450000|2024-12-12 15:30:50|2046.82|2046.82|2046.25|2046.25|2046.82|2046.82|2046.25|2046.25|0
1734017460000|2024-12-12 15:31:00|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1734017480000|2024-12-12 15:31:20|2046.16|2046.16|2046.04|2046.04|2046.16|2046.16|2046.04|2046.04|0
1734017520000|2024-12-12 15:32:00|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1734017530000|2024-12-12 15:32:10|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1734017570000|2024-12-12 15:32:50|2045.43|2045.43|2045.47|2045.47|2045.47|2045.47|2045.23|2045.23|0
1734017580000|2024-12-12 15:33:00|2045.43|2045.43|2045.28|2045.28|2045.43|2045.43|2045.16|2045.16|0
1734017650000|2024-12-12 15:34:10|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1734017660000|2024-12-12 15:34:20|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1734017690000|2024-12-12 15:34:50|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1734017700000|2024-12-12 15:35:00|2044.9|2044.9|2044.94|2044.94|2044.94|2044.94|2044.9|2044.9|0
1734017710000|2024-12-12 15:35:10|2044.82|2044.82|2044.94|2044.94|2044.94|2044.94|2044.82|2044.82|0
1734017720000|2024-12-12 15:35:20|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1734017760000|2024-12-12 15:36:00|2045.07|2045.07|2045.19|2045.19|2045.19|2045.19|2045.07|2045.07|0
1734017790000|2024-12-12 15:36:30|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1734017800000|2024-12-12 15:36:40|2045.56|2045.56|2045.31|2045.31|2045.56|2045.56|2045.31|2045.31|0
1734017820000|2024-12-12 15:37:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1734017830000|2024-12-12 15:37:10|2045.14|2045.14|2045.08|2045.08|2045.14|2045.14|2045.08|2045.08|0
1734017860000|2024-12-12 15:37:40|2045.2|2045.2|2045.11|2045.11|2045.2|2045.2|2045.11|2045.11|0
1734017890000|2024-12-12 15:38:10|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1734017900000|2024-12-12 15:38:20|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1734017920000|2024-12-12 15:38:40|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1734017950000|2024-12-12 15:39:10|2045.6|2045.6|2045.83|2045.83|2045.95|2045.95|2045.6|2045.6|0
1734017960000|2024-12-12 15:39:20|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1734017990000|2024-12-12 15:39:50|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1734018000000|2024-12-12 15:40:00|2046.16|2046.16|2046.29|2046.29|2046.29|2046.29|2046.16|2046.16|0
1734018020000|2024-12-12 15:40:20|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1734018060000|2024-12-12 15:41:00|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1734018070000|2024-12-12 15:41:10|2046.16|2046.16|2046.26|2046.26|2046.26|2046.26|2046.16|2046.16|0
1734018080000|2024-12-12 15:41:20|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1734018130000|2024-12-12 15:42:10|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1734018140000|2024-12-12 15:42:20|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1734018150000|2024-12-12 15:42:30|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1734018160000|2024-12-12 15:42:40|2046.11|2046.11|2046.02|2046.02|2046.11|2046.11|2046.02|2046.02|0
1734018170000|2024-12-12 15:42:50|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1734018200000|2024-12-12 15:43:20|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1734018250000|2024-12-12 15:44:10|2046.28|2046.28|2047.24|2047.24|2047.24|2047.24|2046.28|2046.28|0
1734018260000|2024-12-12 15:44:20|2047.41|2047.41|2047.29|2047.29|2047.41|2047.41|2047.24|2047.24|0
1734018270000|2024-12-12 15:44:30|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734018280000|2024-12-12 15:44:40|2047.46|2047.46|2047.49|2047.49|2047.49|2047.49|2047.46|2047.46|0
1734018290000|2024-12-12 15:44:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1734018310000|2024-12-12 15:45:10|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1734018320000|2024-12-12 15:45:20|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1734018330000|2024-12-12 15:45:30|2047.7|2047.7|2048.08|2048.08|2048.08|2048.08|2047.7|2047.7|0
1734018340000|2024-12-12 15:45:40|2048.2|2048.2|2049.34|2049.34|2049.34|2049.34|2048.2|2048.2|0
1734018370000|2024-12-12 15:46:10|2049.43|2049.43|2049.33|2049.33|2049.43|2049.43|2049.33|2049.33|0
1734018390000|2024-12-12 15:46:30|2049.23|2049.23|2049.05|2049.05|2049.23|2049.23|2049.05|2049.05|0
1734018410000|2024-12-12 15:46:50|2049.15|2049.15|2049.05|2049.05|2049.15|2049.15|2049.05|2049.05|0
1734018420000|2024-12-12 15:47:00|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734018490000|2024-12-12 15:48:10|2048.8|2048.8|2048.8|2048.8|2048.91|2048.91|2048.8|2048.8|0
1734018500000|2024-12-12 15:48:20|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1734018530000|2024-12-12 15:48:50|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1734018570000|2024-12-12 15:49:30|2048.65|2048.65|2048.56|2048.56|2048.65|2048.65|2048.56|2048.56|0
1734018590000|2024-12-12 15:49:50|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1734018610000|2024-12-12 15:50:10|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1734018620000|2024-12-12 15:50:20|2048.66|2048.66|2048.75|2048.75|2048.75|2048.75|2048.66|2048.66|0
1734018630000|2024-12-12 15:50:30|2048.85|2048.85|2048.96|2048.96|2048.96|2048.96|2048.85|2048.85|0
1734018730000|2024-12-12 15:52:10|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1734018760000|2024-12-12 15:52:40|2049.41|2049.41|2049.96|2049.96|2049.96|2049.96|2049.41|2049.41|0
1734018770000|2024-12-12 15:52:50|2050.02|2050.02|2050.15|2050.15|2050.15|2050.15|2050.02|2050.02|0
1734018800000|2024-12-12 15:53:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734018840000|2024-12-12 15:54:00|2050.08|2050.08|2050.05|2050.05|2050.15|2050.15|2050.05|2050.05|0
1734018880000|2024-12-12 15:54:40|2050.22|2050.22|2050.3|2050.3|2050.3|2050.3|2050.22|2050.22|0
1734018910000|2024-12-12 15:55:10|2050.18|2050.18|2049.96|2049.96|2050.18|2050.18|2049.96|2049.96|0
1734018920000|2024-12-12 15:55:20|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734018960000|2024-12-12 15:56:00|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1734018970000|2024-12-12 15:56:10|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1734018990000|2024-12-12 15:56:30|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1734019000000|2024-12-12 15:56:40|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1734019060000|2024-12-12 15:57:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734019070000|2024-12-12 15:57:50|2049.84|2049.84|2049.72|2049.72|2049.84|2049.84|2049.72|2049.72|0
1734019080000|2024-12-12 15:58:00|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1734019120000|2024-12-12 15:58:40|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1734019130000|2024-12-12 15:58:50|2050.21|2050.21|2050.08|2050.08|2050.21|2050.21|2050.08|2050.08|0
1734019140000|2024-12-12 15:59:00|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1734019200000|2024-12-12 16:00:00|2050.22|2050.22|2050.37|2050.37|2050.46|2050.46|2050.22|2050.22|0
1734019240000|2024-12-12 16:00:40|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1734019250000|2024-12-12 16:00:50|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1734019270000|2024-12-12 16:01:10|2051.51|2051.51|2051.61|2051.61|2051.73|2051.73|2051.51|2051.51|0
1734019280000|2024-12-12 16:01:20|2051.49|2051.49|2051.41|2051.41|2051.49|2051.49|2051.41|2051.41|0
1734019290000|2024-12-12 16:01:30|2051.44|2051.44|2051.5|2051.5|2051.59|2051.59|2051.44|2051.44|0
1734019310000|2024-12-12 16:01:50|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1734019330000|2024-12-12 16:02:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1734019340000|2024-12-12 16:02:20|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1734019350000|2024-12-12 16:02:30|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1734019360000|2024-12-12 16:02:40|2051.57|2051.57|2051.45|2051.45|2051.57|2051.57|2051.45|2051.45|0
1734019410000|2024-12-12 16:03:30|2051.48|2051.48|2051.57|2051.57|2051.57|2051.57|2051.48|2051.48|0
1734019450000|2024-12-12 16:04:10|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1734019500000|2024-12-12 16:05:00|2051.74|2051.74|2051.87|2051.87|2051.87|2051.87|2051.74|2051.74|0
1734019510000|2024-12-12 16:05:10|2051.96|2051.96|2052.21|2052.21|2052.21|2052.21|2051.96|2051.96|0
1734019520000|2024-12-12 16:05:20|2052.16|2052.16|2052.31|2052.31|2052.31|2052.31|2052.16|2052.16|0
1734019530000|2024-12-12 16:05:30|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1734019560000|2024-12-12 16:06:00|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1734019580000|2024-12-12 16:06:20|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1734019590000|2024-12-12 16:06:30|2052.37|2052.37|2052.49|2052.49|2052.49|2052.49|2052.13|2052.13|0
1734019600000|2024-12-12 16:06:40|2052.4|2052.4|2052.52|2052.52|2052.52|2052.52|2052.4|2052.4|0
1734019620000|2024-12-12 16:07:00|2052.65|2052.65|2052.89|2052.89|2052.89|2052.89|2052.65|2052.65|0
1734019640000|2024-12-12 16:07:20|2052.77|2052.77|2052.65|2052.65|2052.77|2052.77|2052.65|2052.65|0
1734019660000|2024-12-12 16:07:40|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1734019690000|2024-12-12 16:08:10|2052.67|2052.67|2053.31|2053.31|2053.31|2053.31|2052.67|2052.67|0
1734019700000|2024-12-12 16:08:20|2053.49|2053.49|2053.86|2053.86|2053.86|2053.86|2053.49|2053.49|0
1734019710000|2024-12-12 16:08:30|2053.83|2053.83|2053.92|2053.92|2053.92|2053.92|2053.83|2053.83|0
1734019720000|2024-12-12 16:08:40|2053.74|2053.74|2053.39|2053.39|2053.74|2053.74|2053.32|2053.32|0
1734019730000|2024-12-12 16:08:50|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1734019740000|2024-12-12 16:09:00|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1734019750000|2024-12-12 16:09:10|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1734019760000|2024-12-12 16:09:20|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1734019770000|2024-12-12 16:09:30|2053.47|2053.47|2053.36|2053.36|2053.47|2053.47|2053.36|2053.36|0
1734019790000|2024-12-12 16:09:50|2053.33|2053.33|2053.22|2053.22|2053.33|2053.33|2053.22|2053.22|0
1734019800000|2024-12-12 16:10:00|2053.17|2053.17|2053.09|2053.09|2053.17|2053.17|2053.09|2053.09|0
1734019820000|2024-12-12 16:10:20|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1734019850000|2024-12-12 16:10:50|2052.94|2052.94|2053.18|2053.18|2053.18|2053.18|2052.94|2052.94|0
1734019860000|2024-12-12 16:11:00|2053.13|2053.13|2052.98|2052.98|2053.13|2053.13|2052.98|2052.98|0
1734019870000|2024-12-12 16:11:10|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1734019900000|2024-12-12 16:11:40|2052.57|2052.57|2052.34|2052.34|2052.57|2052.57|2052.27|2052.27|0
1734019920000|2024-12-12 16:12:00|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1734019930000|2024-12-12 16:12:10|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1734019940000|2024-12-12 16:12:20|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1734019980000|2024-12-12 16:13:00|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1734020010000|2024-12-12 16:13:30|2051.96|2051.96|2051.86|2051.86|2051.96|2051.96|2051.86|2051.86|0
1734020020000|2024-12-12 16:13:40|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1734020040000|2024-12-12 16:14:00|2051.91|2051.91|2051.8|2051.8|2051.91|2051.91|2051.8|2051.8|0
1734020060000|2024-12-12 16:14:20|2051.87|2051.87|2051.7|2051.7|2051.87|2051.87|2051.7|2051.7|0
1734020070000|2024-12-12 16:14:30|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1734020080000|2024-12-12 16:14:40|2051.58|2051.58|2051.49|2051.49|2051.58|2051.58|2051.49|2051.49|0
1734020100000|2024-12-12 16:15:00|2051.39|2051.39|2051.19|2051.19|2051.39|2051.39|2051.19|2051.19|0
1734020110000|2024-12-12 16:15:10|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1734020130000|2024-12-12 16:15:30|2051.02|2051.02|2050.97|2050.97|2051.02|2051.02|2050.97|2050.97|0
1734020160000|2024-12-12 16:16:00|2050.81|2050.81|2050.68|2050.68|2050.81|2050.81|2050.68|2050.68|0
1734020170000|2024-12-12 16:16:10|2050.81|2050.81|2050.81|2050.81|2050.9|2050.9|2050.81|2050.81|0
1734020180000|2024-12-12 16:16:20|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1734020190000|2024-12-12 16:16:30|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1734020210000|2024-12-12 16:16:50|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1734020310000|2024-12-12 16:18:30|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1734020320000|2024-12-12 16:18:40|2050.37|2050.37|2050.29|2050.29|2050.37|2050.37|2050.29|2050.29|0
1734020340000|2024-12-12 16:19:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1734020370000|2024-12-12 16:19:30|2050.37|2050.37|2050.3|2050.3|2050.49|2050.49|2050.3|2050.3|0
1734020400000|2024-12-12 16:20:00|2050.39|2050.39|2050.43|2050.43|2050.47|2050.47|2050.38|2050.38|0
1734020410000|2024-12-12 16:20:10|2050.48|2050.48|2050.15|2050.15|2050.48|2050.48|2050.15|2050.15|0
1734020420000|2024-12-12 16:20:20|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1734020430000|2024-12-12 16:20:30|2050.17|2050.17|2050.26|2050.26|2050.26|2050.26|2050.17|2050.17|0
1734020440000|2024-12-12 16:20:40|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1734020490000|2024-12-12 16:21:30|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734020500000|2024-12-12 16:21:40|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1734020520000|2024-12-12 16:22:00|2050.28|2050.28|2051.2|2051.2|2051.2|2051.2|2050.28|2050.28|0
1734020530000|2024-12-12 16:22:10|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1734020540000|2024-12-12 16:22:20|2051.45|2051.45|2051.62|2051.62|2051.62|2051.62|2051.45|2051.45|0
1734020550000|2024-12-12 16:22:30|2051.71|2051.71|2051.65|2051.65|2051.71|2051.71|2051.65|2051.65|0
1734020560000|2024-12-12 16:22:40|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1734020570000|2024-12-12 16:22:50|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1734020580000|2024-12-12 16:23:00|2051.66|2051.66|2051.75|2051.75|2051.75|2051.75|2051.66|2051.66|0
1734020600000|2024-12-12 16:23:20|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1734020620000|2024-12-12 16:23:40|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1734020630000|2024-12-12 16:23:50|2052.07|2052.07|2052.16|2052.16|2052.16|2052.16|2052.07|2052.07|0
1734020670000|2024-12-12 16:24:30|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1734020680000|2024-12-12 16:24:40|2052.32|2052.32|2052.53|2052.53|2052.53|2052.53|2052.32|2052.32|0
1734020690000|2024-12-12 16:24:50|2052.66|2052.66|2052.89|2052.89|2052.89|2052.89|2052.66|2052.66|0
1734020700000|2024-12-12 16:25:00|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1734020720000|2024-12-12 16:25:20|2052.93|2052.93|2052.76|2052.76|2052.93|2052.93|2052.76|2052.76|0
1734020730000|2024-12-12 16:25:30|2052.88|2052.88|2053.19|2053.19|2053.19|2053.19|2052.88|2052.88|0
1734020740000|2024-12-12 16:25:40|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1734020750000|2024-12-12 16:25:50|2053.22|2053.22|2053.35|2053.35|2053.35|2053.35|2053.22|2053.22|0
1734020760000|2024-12-12 16:26:00|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1734020770000|2024-12-12 16:26:10|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1734020780000|2024-12-12 16:26:20|2053.33|2053.33|2053.21|2053.21|2053.33|2053.33|2053.21|2053.21|0
1734020790000|2024-12-12 16:26:30|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1734020800000|2024-12-12 16:26:40|2053.43|2053.43|2053.35|2053.35|2053.43|2053.43|2053.35|2053.35|0
1734020820000|2024-12-12 16:27:00|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1734020830000|2024-12-12 16:27:10|2053.17|2053.17|2053.03|2053.03|2053.17|2053.17|2053.03|2053.03|0
1734020850000|2024-12-12 16:27:30|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1734020860000|2024-12-12 16:27:40|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1734020910000|2024-12-12 16:28:30|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1734020920000|2024-12-12 16:28:40|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1734020940000|2024-12-12 16:29:00|2053.1|2053.1|2052.98|2052.98|2053.1|2053.1|2052.98|2052.98|0
1734020950000|2024-12-12 16:29:10|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1734020970000|2024-12-12 16:29:30|2052.98|2052.98|2053.1|2053.1|2053.1|2053.1|2052.98|2052.98|0
1734020980000|2024-12-12 16:29:40|2053.23|2053.23|2053.13|2053.13|2053.23|2053.23|2053.07|2053.07|0
1734020990000|2024-12-12 16:29:50|2053.21|2053.21|2053.45|2053.45|2053.45|2053.45|2053.05|2053.05|0
1734077710000|2024-12-13 08:15:10|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1734077720000|2024-12-13 08:15:20|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1734077730000|2024-12-13 08:15:30|2057.85|2057.85|2058.05|2058.05|2058.05|2058.05|2057.85|2057.85|0
1734077740000|2024-12-13 08:15:40|2057.71|2057.71|2056.84|2056.84|2057.71|2057.71|2056.84|2056.84|0
1734077810000|2024-12-13 08:16:50|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1734077830000|2024-12-13 08:17:10|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1734077850000|2024-12-13 08:17:30|2057.53|2057.53|2057.7|2057.7|2057.7|2057.7|2057.53|2057.53|0
1734077860000|2024-12-13 08:17:40|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1734077890000|2024-12-13 08:18:10|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1734077920000|2024-12-13 08:18:40|2057.27|2057.27|2057.3|2057.3|2057.3|2057.3|2057.27|2057.27|0
1734077960000|2024-12-13 08:19:20|2057.51|2057.51|2057.3|2057.3|2057.51|2057.51|2057.3|2057.3|0
1734077970000|2024-12-13 08:19:30|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1734077980000|2024-12-13 08:19:40|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1734078040000|2024-12-13 08:20:40|2057.18|2057.18|2057.09|2057.09|2057.18|2057.18|2057.09|2057.09|0
1734078080000|2024-12-13 08:21:20|2057.33|2057.33|2057.63|2057.63|2057.63|2057.63|2057.33|2057.33|0
1734078110000|2024-12-13 08:21:50|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1734078160000|2024-12-13 08:22:40|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1734078200000|2024-12-13 08:23:20|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1734078280000|2024-12-13 08:24:40|2057.91|2057.91|2058.08|2058.08|2058.08|2058.08|2057.91|2057.91|0
1734078310000|2024-12-13 08:25:10|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1734078350000|2024-12-13 08:25:50|2057.95|2057.95|2058.44|2058.44|2058.44|2058.44|2057.95|2057.95|0
1734078370000|2024-12-13 08:26:10|2058.71|2058.71|2058.57|2058.57|2058.71|2058.71|2058.57|2058.57|0
1734078390000|2024-12-13 08:26:30|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|0
1734078420000|2024-12-13 08:27:00|2058.87|2058.87|2058.73|2058.73|2058.87|2058.87|2058.56|2058.56|0
1734078480000|2024-12-13 08:28:00|2058.82|2058.82|2058.9|2058.9|2058.9|2058.9|2058.82|2058.82|0
1734078500000|2024-12-13 08:28:20|2059.27|2059.27|2059.15|2059.15|2059.27|2059.27|2059.15|2059.15|0
1734078540000|2024-12-13 08:29:00|2058.98|2058.98|2059.15|2059.15|2059.15|2059.15|2058.98|2058.98|0
1734078580000|2024-12-13 08:29:40|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1734078590000|2024-12-13 08:29:50|2059.43|2059.43|2059.74|2059.74|2059.74|2059.74|2059.43|2059.43|0
1734078600000|2024-12-13 08:30:00|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1734078610000|2024-12-13 08:30:10|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1734078620000|2024-12-13 08:30:20|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1734078650000|2024-12-13 08:30:50|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1734078680000|2024-12-13 08:31:20|2060.04|2060.04|2059.8|2059.8|2060.04|2060.04|2059.8|2059.8|0
1734078740000|2024-12-13 08:32:20|2059.89|2059.89|2060.34|2060.34|2060.34|2060.34|2059.89|2059.89|0
1734078810000|2024-12-13 08:33:30|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1734078820000|2024-12-13 08:33:40|2060.47|2060.47|2060.53|2060.53|2060.53|2060.53|2060.47|2060.47|0
1734078850000|2024-12-13 08:34:10|2060.44|2060.44|2060.53|2060.53|2060.53|2060.53|2060.44|2060.44|0
1734078870000|2024-12-13 08:34:30|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1734078880000|2024-12-13 08:34:40|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1734078930000|2024-12-13 08:35:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1734078960000|2024-12-13 08:36:00|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1734078970000|2024-12-13 08:36:10|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1734078980000|2024-12-13 08:36:20|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1734079050000|2024-12-13 08:37:30|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|0
1734079080000|2024-12-13 08:38:00|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|0
1734079100000|2024-12-13 08:38:20|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1734079110000|2024-12-13 08:38:30|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1734079150000|2024-12-13 08:39:10|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1734079170000|2024-12-13 08:39:30|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1734079200000|2024-12-13 08:40:00|2060.44|2060.44|2060.44|2060.44|2060.68|2060.68|2060.44|2060.44|0
1734079210000|2024-12-13 08:40:10|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1734079260000|2024-12-13 08:41:00|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1734079270000|2024-12-13 08:41:10|2060.36|2060.36|2060.31|2060.31|2060.36|2060.36|2060.31|2060.31|0
1734079300000|2024-12-13 08:41:40|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1734079310000|2024-12-13 08:41:50|2060.19|2060.19|2060.14|2060.14|2060.19|2060.19|2060.14|2060.14|0
1734079350000|2024-12-13 08:42:30|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1734079380000|2024-12-13 08:43:00|2059.7|2059.7|2059.75|2059.75|2059.75|2059.75|2059.7|2059.7|0
1734079410000|2024-12-13 08:43:30|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1734079430000|2024-12-13 08:43:50|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1734079440000|2024-12-13 08:44:00|2059.41|2059.41|2059.32|2059.32|2059.41|2059.41|2059.32|2059.32|0
1734079450000|2024-12-13 08:44:10|2059.24|2059.24|2058.56|2058.56|2059.24|2059.24|2058.49|2058.49|0
1734079460000|2024-12-13 08:44:20|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1734079470000|2024-12-13 08:44:30|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1734079490000|2024-12-13 08:44:50|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1734079500000|2024-12-13 08:45:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1734079510000|2024-12-13 08:45:10|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1734079530000|2024-12-13 08:45:30|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1734079560000|2024-12-13 08:46:00|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1734079610000|2024-12-13 08:46:50|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1734079630000|2024-12-13 08:47:10|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1734079720000|2024-12-13 08:48:40|2057.9|2057.9|2057.75|2057.75|2057.9|2057.9|2057.65|2057.65|0
1734079760000|2024-12-13 08:49:20|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1734079800000|2024-12-13 08:50:00|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1734079810000|2024-12-13 08:50:10|2057.86|2057.86|2058.2|2058.2|2058.2|2058.2|2057.86|2057.86|0
1734079910000|2024-12-13 08:51:50|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1734079920000|2024-12-13 08:52:00|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1734079930000|2024-12-13 08:52:10|2056.91|2056.91|2056.25|2056.25|2056.91|2056.91|2056.22|2056.22|0
1734079950000|2024-12-13 08:52:30|2056.2|2056.2|2056.25|2056.25|2056.25|2056.25|2056.2|2056.2|0
1734079960000|2024-12-13 08:52:40|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1734079970000|2024-12-13 08:52:50|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1734079980000|2024-12-13 08:53:00|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1734079990000|2024-12-13 08:53:10|2055.94|2055.94|2056.28|2056.28|2056.28|2056.28|2055.94|2055.94|0
1734080000000|2024-12-13 08:53:20|2056.37|2056.37|2056.47|2056.47|2056.47|2056.47|2056.37|2056.37|0
1734080030000|2024-12-13 08:53:50|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1734080110000|2024-12-13 08:55:10|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1734080130000|2024-12-13 08:55:30|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1734080140000|2024-12-13 08:55:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1734080150000|2024-12-13 08:55:50|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1734080160000|2024-12-13 08:56:00|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1734080200000|2024-12-13 08:56:40|2056.88|2056.88|2056.81|2056.81|2056.88|2056.88|2056.81|2056.81|0
1734080210000|2024-12-13 08:56:50|2056.88|2056.88|2056.94|2056.94|2056.94|2056.94|2056.88|2056.88|0
1734080250000|2024-12-13 08:57:30|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1734080260000|2024-12-13 08:57:40|2057.2|2057.2|2057.33|2057.33|2057.33|2057.33|2057.2|2057.2|0
1734080310000|2024-12-13 08:58:30|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1734080320000|2024-12-13 08:58:40|2057.3|2057.3|2057.21|2057.21|2057.3|2057.3|2057.21|2057.21|0
1734080360000|2024-12-13 08:59:20|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1734080440000|2024-12-13 09:00:40|2057.26|2057.26|2057.08|2057.08|2057.26|2057.26|2057.08|2057.08|0
1734080450000|2024-12-13 09:00:50|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1734080460000|2024-12-13 09:01:00|2056.93|2056.93|2056.85|2056.85|2056.93|2056.93|2056.76|2056.76|0
1734080480000|2024-12-13 09:01:20|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1734080580000|2024-12-13 09:03:00|2056.49|2056.49|2056.42|2056.42|2056.49|2056.49|2056.42|2056.42|0
1734080590000|2024-12-13 09:03:10|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1734080660000|2024-12-13 09:04:20|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1734080710000|2024-12-13 09:05:10|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1734080730000|2024-12-13 09:05:30|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1734080780000|2024-12-13 09:06:20|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1734080900000|2024-12-13 09:08:20|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1734080910000|2024-12-13 09:08:30|2057.21|2057.21|2057.19|2057.19|2057.21|2057.21|2057.19|2057.19|0
1734080960000|2024-12-13 09:09:20|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1734080980000|2024-12-13 09:09:40|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1734081010000|2024-12-13 09:10:10|2057.21|2057.21|2057.41|2057.41|2057.41|2057.41|2057.21|2057.21|0
1734081030000|2024-12-13 09:10:30|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|0
1734081040000|2024-12-13 09:10:40|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1734081070000|2024-12-13 09:11:10|2057.5|2057.5|2057.53|2057.53|2057.53|2057.53|2057.5|2057.5|0
1734081080000|2024-12-13 09:11:20|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1734081120000|2024-12-13 09:12:00|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1734081240000|2024-12-13 09:14:00|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1734081270000|2024-12-13 09:14:30|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1734081300000|2024-12-13 09:15:00|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1734081330000|2024-12-13 09:15:30|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1734081340000|2024-12-13 09:15:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1734081360000|2024-12-13 09:16:00|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1734081370000|2024-12-13 09:16:10|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1734081450000|2024-12-13 09:17:30|2057.49|2057.49|2057.44|2057.44|2057.49|2057.49|2057.44|2057.44|0
1734081470000|2024-12-13 09:17:50|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|0
1734081520000|2024-12-13 09:18:40|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1734081530000|2024-12-13 09:18:50|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|0
1734081540000|2024-12-13 09:19:00|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1734081560000|2024-12-13 09:19:20|2057.48|2057.48|2057.6|2057.6|2057.6|2057.6|2057.48|2057.48|0
1734081570000|2024-12-13 09:19:30|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1734081610000|2024-12-13 09:20:10|2057.57|2057.57|2057.81|2057.81|2057.81|2057.81|2057.57|2057.57|0
1734081620000|2024-12-13 09:20:20|2058.07|2058.07|2058.02|2058.02|2058.07|2058.07|2058.02|2058.02|0
1734081630000|2024-12-13 09:20:30|2057.95|2057.95|2057.92|2057.92|2057.95|2057.95|2057.92|2057.92|0
1734081640000|2024-12-13 09:20:40|2058.04|2058.04|2058.28|2058.28|2058.28|2058.28|2058.04|2058.04|0
1734081650000|2024-12-13 09:20:50|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1734081660000|2024-12-13 09:21:00|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1734081670000|2024-12-13 09:21:10|2058.57|2058.57|2058.71|2058.71|2058.71|2058.71|2058.54|2058.54|0
1734081680000|2024-12-13 09:21:20|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1734081740000|2024-12-13 09:22:20|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1734081820000|2024-12-13 09:23:40|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1734081830000|2024-12-13 09:23:50|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1734081950000|2024-12-13 09:25:50|2058.76|2058.76|2058.59|2058.59|2058.76|2058.76|2058.59|2058.59|0
1734081970000|2024-12-13 09:26:10|2058.45|2058.45|2058.28|2058.28|2058.45|2058.45|2058.28|2058.28|0
1734081980000|2024-12-13 09:26:20|2058.18|2058.18|2058.09|2058.09|2058.23|2058.23|2058.09|2058.09|0
1734082020000|2024-12-13 09:27:00|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1734082080000|2024-12-13 09:28:00|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1734082150000|2024-12-13 09:29:10|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1734082160000|2024-12-13 09:29:20|2057.08|2057.08|2056.9|2056.9|2057.08|2057.08|2056.9|2056.9|0
1734082170000|2024-12-13 09:29:30|2056.81|2056.81|2056.83|2056.83|2056.83|2056.83|2056.69|2056.69|0
1734082180000|2024-12-13 09:29:40|2056.74|2056.74|2056.74|2056.74|2056.79|2056.79|2056.74|2056.74|0
1734082190000|2024-12-13 09:29:50|2056.68|2056.68|2056.59|2056.59|2056.68|2056.68|2056.54|2056.54|0
1734082200000|2024-12-13 09:30:00|2056.76|2056.76|2056.32|2056.32|2056.76|2056.76|2056.32|2056.32|0
1734082210000|2024-12-13 09:30:10|2056.22|2056.22|2056.29|2056.29|2056.29|2056.29|2056.22|2056.22|0
1734082230000|2024-12-13 09:30:30|2056.36|2056.36|2056.43|2056.43|2056.43|2056.43|2056.36|2056.36|0
1734082250000|2024-12-13 09:30:50|2055.3|2055.3|2055.28|2055.28|2055.3|2055.3|2055.28|2055.28|0
1734082260000|2024-12-13 09:31:00|2055.19|2055.19|2054.76|2054.76|2055.19|2055.19|2054.76|2054.76|0
1734082270000|2024-12-13 09:31:10|2054.51|2054.51|2054.3|2054.3|2054.51|2054.51|2054.3|2054.3|0
1734082290000|2024-12-13 09:31:30|2054.26|2054.26|2054.19|2054.19|2054.26|2054.26|2054.19|2054.19|0
1734082300000|2024-12-13 09:31:40|2054.13|2054.13|2054.19|2054.19|2054.19|2054.19|2054.13|2054.13|0
1734082320000|2024-12-13 09:32:00|2054.1|2054.1|2054.28|2054.28|2054.28|2054.28|2054.1|2054.1|0
1734082350000|2024-12-13 09:32:30|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1734082370000|2024-12-13 09:32:50|2054.41|2054.41|2054.28|2054.28|2054.41|2054.41|2054.28|2054.28|0
1734082390000|2024-12-13 09:33:10|2054.19|2054.19|2054.28|2054.28|2054.28|2054.28|2054.19|2054.19|0
1734082400000|2024-12-13 09:33:20|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1734082460000|2024-12-13 09:34:20|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1734082490000|2024-12-13 09:34:50|2054.07|2054.07|2053.97|2053.97|2054.07|2054.07|2053.97|2053.97|0
1734082530000|2024-12-13 09:35:30|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1734082540000|2024-12-13 09:35:40|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1734082550000|2024-12-13 09:35:50|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1734082580000|2024-12-13 09:36:20|2053.54|2053.54|2053.11|2053.11|2053.54|2053.54|2053.11|2053.11|0
1734082590000|2024-12-13 09:36:30|2053.02|2053.02|2052.93|2052.93|2053.02|2053.02|2052.93|2052.93|0
1734082600000|2024-12-13 09:36:40|2052.96|2052.96|2052.7|2052.7|2052.96|2052.96|2052.61|2052.61|0
1734082610000|2024-12-13 09:36:50|2052.79|2052.79|2052.43|2052.43|2052.79|2052.79|2052.43|2052.43|0
1734082620000|2024-12-13 09:37:00|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1734082690000|2024-12-13 09:38:10|2052.23|2052.23|2052.19|2052.19|2052.23|2052.23|2052.19|2052.19|0
1734082700000|2024-12-13 09:38:20|2051.94|2051.94|2052.07|2052.07|2052.07|2052.07|2051.94|2051.94|0
1734082740000|2024-12-13 09:39:00|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1734082790000|2024-12-13 09:39:50|2051.84|2051.84|2051.43|2051.43|2051.84|2051.84|2051.43|2051.43|0
1734082810000|2024-12-13 09:40:10|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1734082820000|2024-12-13 09:40:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1734082880000|2024-12-13 09:41:20|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1734082890000|2024-12-13 09:41:30|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1734082910000|2024-12-13 09:41:50|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1734082970000|2024-12-13 09:42:50|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1734082990000|2024-12-13 09:43:10|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1734083040000|2024-12-13 09:44:00|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1734083070000|2024-12-13 09:44:30|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1734083130000|2024-12-13 09:45:30|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1734083140000|2024-12-13 09:45:40|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1734083180000|2024-12-13 09:46:20|2051.69|2051.69|2050.65|2050.65|2051.69|2051.69|2050.65|2050.65|0
1734083190000|2024-12-13 09:46:30|2050.62|2050.62|2050.49|2050.49|2050.62|2050.62|2050.49|2050.49|0
1734083200000|2024-12-13 09:46:40|2050.35|2050.35|2050.44|2050.44|2050.44|2050.44|2050.35|2050.35|0
1734083220000|2024-12-13 09:47:00|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1734083230000|2024-12-13 09:47:10|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1734083240000|2024-12-13 09:47:20|2050.6|2050.6|2050.64|2050.64|2050.69|2050.69|2050.6|2050.6|0
1734083330000|2024-12-13 09:48:50|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1734083350000|2024-12-13 09:49:10|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1734083370000|2024-12-13 09:49:30|2050.71|2050.71|2050.68|2050.68|2050.71|2050.71|2050.68|2050.68|0
1734083390000|2024-12-13 09:49:50|2050.59|2050.59|2050.41|2050.41|2050.59|2050.59|2050.37|2050.37|0
1734083430000|2024-12-13 09:50:30|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1734083520000|2024-12-13 09:52:00|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1734083560000|2024-12-13 09:52:40|2050.4|2050.4|2050.48|2050.48|2050.48|2050.48|2050.4|2050.4|0
1734083590000|2024-12-13 09:53:10|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734083600000|2024-12-13 09:53:20|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1734083630000|2024-12-13 09:53:50|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734083650000|2024-12-13 09:54:10|2049.97|2049.97|2050.09|2050.09|2050.09|2050.09|2049.97|2049.97|0
1734083660000|2024-12-13 09:54:20|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734083700000|2024-12-13 09:55:00|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1734083730000|2024-12-13 09:55:30|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734083740000|2024-12-13 09:55:40|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1734083750000|2024-12-13 09:55:50|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1734083800000|2024-12-13 09:56:40|2050.43|2050.43|2050.26|2050.26|2050.43|2050.43|2050.26|2050.26|0
1734083840000|2024-12-13 09:57:20|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734083860000|2024-12-13 09:57:40|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.37|2050.37|0
1734083880000|2024-12-13 09:58:00|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1734083890000|2024-12-13 09:58:10|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1734083900000|2024-12-13 09:58:20|2050.56|2050.56|2050.86|2050.86|2050.86|2050.86|2050.56|2050.56|0
1734083910000|2024-12-13 09:58:30|2050.61|2050.61|2051.18|2051.18|2051.18|2051.18|2050.61|2050.61|0
1734083920000|2024-12-13 09:58:40|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1734083940000|2024-12-13 09:59:00|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1734083980000|2024-12-13 09:59:40|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1734083990000|2024-12-13 09:59:50|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1734084020000|2024-12-13 10:00:20|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1734084060000|2024-12-13 10:01:00|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1734084070000|2024-12-13 10:01:10|2051.31|2051.31|2051.64|2051.64|2051.64|2051.64|2051.24|2051.24|0
1734084080000|2024-12-13 10:01:20|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1734084110000|2024-12-13 10:01:50|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1734084250000|2024-12-13 10:04:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1734084300000|2024-12-13 10:05:00|2051.66|2051.66|2051.81|2051.81|2051.86|2051.86|2051.66|2051.66|0
1734084310000|2024-12-13 10:05:10|2051.9|2051.9|2051.85|2051.85|2051.9|2051.9|2051.76|2051.76|0
1734084380000|2024-12-13 10:06:20|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1734084410000|2024-12-13 10:06:50|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1734084430000|2024-12-13 10:07:10|2052.14|2052.14|2052.02|2052.02|2052.14|2052.14|2052.02|2052.02|0
1734084440000|2024-12-13 10:07:20|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1734084460000|2024-12-13 10:07:40|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1734084470000|2024-12-13 10:07:50|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1734084480000|2024-12-13 10:08:00|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1734084490000|2024-12-13 10:08:10|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1734084510000|2024-12-13 10:08:30|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1734084520000|2024-12-13 10:08:40|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1734084530000|2024-12-13 10:08:50|2052.04|2052.04|2051.92|2051.92|2052.04|2052.04|2051.92|2051.92|0
1734084640000|2024-12-13 10:10:40|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1734084650000|2024-12-13 10:10:50|2052.28|2052.28|2052.33|2052.33|2052.38|2052.38|2052.28|2052.28|0
1734084660000|2024-12-13 10:11:00|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1734084700000|2024-12-13 10:11:40|2052.54|2052.54|2052.41|2052.41|2052.54|2052.54|2052.41|2052.41|0
1734084720000|2024-12-13 10:12:00|2051.8|2051.8|2051.71|2051.71|2051.8|2051.8|2051.71|2051.71|0
1734084770000|2024-12-13 10:12:50|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1734084810000|2024-12-13 10:13:30|2051.74|2051.74|2051.85|2051.85|2051.85|2051.85|2051.74|2051.74|0
1734084840000|2024-12-13 10:14:00|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1734084850000|2024-12-13 10:14:10|2052.25|2052.25|2053.02|2053.02|2053.02|2053.02|2052.25|2052.25|0
1734084860000|2024-12-13 10:14:20|2053.06|2053.06|2053.08|2053.08|2053.08|2053.08|2053.06|2053.06|0
1734084890000|2024-12-13 10:14:50|2053.18|2053.18|2053.08|2053.08|2053.18|2053.18|2053.08|2053.08|0
1734084910000|2024-12-13 10:15:10|2053|2053|2053|2053|2053|2053|2053|2053|0
1734084930000|2024-12-13 10:15:30|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1734084940000|2024-12-13 10:15:40|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1734084950000|2024-12-13 10:15:50|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1734084970000|2024-12-13 10:16:10|2052.81|2052.81|2051.97|2051.97|2052.81|2052.81|2051.97|2051.97|0
1734084980000|2024-12-13 10:16:20|2051.95|2051.95|2051.85|2051.85|2051.95|2051.95|2051.85|2051.85|0
1734085000000|2024-12-13 10:16:40|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1734085090000|2024-12-13 10:18:10|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1734085180000|2024-12-13 10:19:40|2051.61|2051.61|2051.56|2051.56|2051.61|2051.61|2051.56|2051.56|0
1734085190000|2024-12-13 10:19:50|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1734085200000|2024-12-13 10:20:00|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1734085210000|2024-12-13 10:20:10|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1734085230000|2024-12-13 10:20:30|2051.33|2051.33|2051.21|2051.21|2051.33|2051.33|2051.21|2051.21|0
1734085290000|2024-12-13 10:21:30|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1734085410000|2024-12-13 10:23:30|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1734085440000|2024-12-13 10:24:00|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1734085550000|2024-12-13 10:25:50|2051.27|2051.27|2051.13|2051.13|2051.27|2051.27|2051.13|2051.13|0
1734085570000|2024-12-13 10:26:10|2051.2|2051.2|2051.27|2051.27|2051.27|2051.27|2051.2|2051.2|0
1734085670000|2024-12-13 10:27:50|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1734085680000|2024-12-13 10:28:00|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1734085850000|2024-12-13 10:30:50|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1734085880000|2024-12-13 10:31:20|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1734085980000|2024-12-13 10:33:00|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1734086050000|2024-12-13 10:34:10|2051.71|2051.71|2051.95|2051.95|2051.95|2051.95|2051.71|2051.71|0
1734086060000|2024-12-13 10:34:20|2052.08|2052.08|2052.2|2052.2|2052.2|2052.2|2052.08|2052.08|0
1734086080000|2024-12-13 10:34:40|2052.15|2052.15|2052.2|2052.2|2052.2|2052.2|2052.15|2052.15|0
1734086090000|2024-12-13 10:34:50|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1734086130000|2024-12-13 10:35:30|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1734086160000|2024-12-13 10:36:00|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1734086170000|2024-12-13 10:36:10|2051.96|2051.96|2050.37|2050.37|2051.96|2051.96|2050.37|2050.37|0
1734086180000|2024-12-13 10:36:20|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1734086220000|2024-12-13 10:37:00|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1734086240000|2024-12-13 10:37:20|2050.36|2050.36|2050.29|2050.29|2050.36|2050.36|2050.29|2050.29|0
1734086280000|2024-12-13 10:38:00|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1734086290000|2024-12-13 10:38:10|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734086300000|2024-12-13 10:38:20|2050.11|2050.11|2050|2050|2050.11|2050.11|2050|2050|0
1734086310000|2024-12-13 10:38:30|2050.05|2050.05|2050|2050|2050.05|2050.05|2050|2050|0
1734086330000|2024-12-13 10:38:50|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734086340000|2024-12-13 10:39:00|2050.08|2050.08|2050.11|2050.11|2050.11|2050.11|2050.08|2050.08|0
1734086350000|2024-12-13 10:39:10|2050.22|2050.22|2050.19|2050.19|2050.22|2050.22|2050.1|2050.1|0
1734086360000|2024-12-13 10:39:20|2050.33|2050.33|2050.55|2050.55|2050.55|2050.55|2050.33|2050.33|0
1734086370000|2024-12-13 10:39:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1734086380000|2024-12-13 10:39:40|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1734086410000|2024-12-13 10:40:10|2050.86|2050.86|2050.89|2050.89|2050.89|2050.89|2050.86|2050.86|0
1734086490000|2024-12-13 10:41:30|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1734086520000|2024-12-13 10:42:00|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1734086530000|2024-12-13 10:42:10|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1734086600000|2024-12-13 10:43:20|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734086650000|2024-12-13 10:44:10|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734086710000|2024-12-13 10:45:10|2050.56|2050.56|2050.68|2050.68|2050.68|2050.68|2050.56|2050.56|0
1734086720000|2024-12-13 10:45:20|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1734086760000|2024-12-13 10:46:00|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1734086770000|2024-12-13 10:46:10|2050.63|2050.63|2050.6|2050.6|2050.63|2050.63|2050.6|2050.6|0
1734086790000|2024-12-13 10:46:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734086860000|2024-12-13 10:47:40|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734086890000|2024-12-13 10:48:10|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1734086970000|2024-12-13 10:49:30|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734087010000|2024-12-13 10:50:10|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1734087020000|2024-12-13 10:50:20|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1734087050000|2024-12-13 10:50:50|2050.21|2050.21|2050.16|2050.16|2050.21|2050.21|2050.16|2050.16|0
1734087070000|2024-12-13 10:51:10|2049.91|2049.91|2048.91|2048.91|2049.91|2049.91|2048.91|2048.91|0
1734087080000|2024-12-13 10:51:20|2048.88|2048.88|2049.03|2049.03|2049.03|2049.03|2048.88|2048.88|0
1734087180000|2024-12-13 10:53:00|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1734087200000|2024-12-13 10:53:20|2049.22|2049.22|2049.43|2049.43|2049.43|2049.43|2049.22|2049.22|0
1734087210000|2024-12-13 10:53:30|2049.54|2049.54|2049.83|2049.83|2049.83|2049.83|2049.54|2049.54|0
1734087290000|2024-12-13 10:54:50|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734087300000|2024-12-13 10:55:00|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1734087330000|2024-12-13 10:55:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734087450000|2024-12-13 10:57:30|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1734087520000|2024-12-13 10:58:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734087540000|2024-12-13 10:59:00|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1734087600000|2024-12-13 11:00:00|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1734087610000|2024-12-13 11:00:10|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1734087620000|2024-12-13 11:00:20|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734087670000|2024-12-13 11:01:10|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734087760000|2024-12-13 11:02:40|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734087790000|2024-12-13 11:03:10|2049.94|2049.94|2050.03|2050.03|2050.03|2050.03|2049.94|2049.94|0
1734087800000|2024-12-13 11:03:20|2049.97|2049.97|2049.88|2049.88|2049.97|2049.97|2049.88|2049.88|0
1734087860000|2024-12-13 11:04:20|2050.15|2050.15|2050.39|2050.39|2050.39|2050.39|2050.15|2050.15|0
1734087880000|2024-12-13 11:04:40|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1734087900000|2024-12-13 11:05:00|2050.35|2050.35|2050.42|2050.42|2050.42|2050.42|2050.35|2050.35|0
1734087910000|2024-12-13 11:05:10|2050.49|2050.49|2050.42|2050.42|2050.49|2050.49|2050.42|2050.42|0
1734087920000|2024-12-13 11:05:20|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1734087980000|2024-12-13 11:06:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1734088110000|2024-12-13 11:08:30|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1734088130000|2024-12-13 11:08:50|2050.56|2050.56|2050.63|2050.63|2050.63|2050.63|2050.56|2050.56|0
1734088140000|2024-12-13 11:09:00|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1734088160000|2024-12-13 11:09:20|2050.39|2050.39|2050.51|2050.51|2050.51|2050.51|2050.39|2050.39|0
1734088170000|2024-12-13 11:09:30|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1734088180000|2024-12-13 11:09:40|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1734088190000|2024-12-13 11:09:50|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1734088200000|2024-12-13 11:10:00|2050.58|2050.58|2050.51|2050.51|2050.58|2050.58|2050.51|2050.51|0
1734088210000|2024-12-13 11:10:10|2050.58|2050.58|2050.51|2050.51|2050.58|2050.58|2050.51|2050.51|0
1734088220000|2024-12-13 11:10:20|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1734088230000|2024-12-13 11:10:30|2050.44|2050.44|2050.44|2050.44|2050.53|2050.53|2050.44|2050.44|0
1734088240000|2024-12-13 11:10:40|2050.51|2050.51|2050.44|2050.44|2050.51|2050.51|2050.44|2050.44|0
1734088260000|2024-12-13 11:11:00|2050.61|2050.61|2050.7|2050.7|2050.7|2050.7|2050.61|2050.61|0
1734088310000|2024-12-13 11:11:50|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1734088330000|2024-12-13 11:12:10|2050.71|2050.71|2050.66|2050.66|2050.71|2050.71|2050.66|2050.66|0
1734088410000|2024-12-13 11:13:30|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.63|2050.63|0
1734088420000|2024-12-13 11:13:40|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1734088450000|2024-12-13 11:14:10|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1734088480000|2024-12-13 11:14:40|2050.52|2050.52|2050.46|2050.46|2050.52|2050.52|2050.46|2050.46|0
1734088520000|2024-12-13 11:15:20|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734088570000|2024-12-13 11:16:10|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1734088600000|2024-12-13 11:16:40|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734088670000|2024-12-13 11:17:50|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734088690000|2024-12-13 11:18:10|2050.57|2050.57|2049.93|2049.93|2050.57|2050.57|2049.93|2049.93|0
1734088710000|2024-12-13 11:18:30|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1734088720000|2024-12-13 11:18:40|2049.73|2049.73|2049.6|2049.6|2049.73|2049.73|2049.6|2049.6|0
1734088730000|2024-12-13 11:18:50|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1734088780000|2024-12-13 11:19:40|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1734088860000|2024-12-13 11:21:00|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1734088930000|2024-12-13 11:22:10|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1734088970000|2024-12-13 11:22:50|2049.87|2049.87|2049.81|2049.81|2049.87|2049.87|2049.81|2049.81|0
1734088990000|2024-12-13 11:23:10|2049.77|2049.77|2049.81|2049.81|2049.81|2049.81|2049.77|2049.77|0
1734089000000|2024-12-13 11:23:20|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1734089020000|2024-12-13 11:23:40|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1734089030000|2024-12-13 11:23:50|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1734089100000|2024-12-13 11:25:00|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1734089110000|2024-12-13 11:25:10|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1734089120000|2024-12-13 11:25:20|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1734089240000|2024-12-13 11:27:20|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1734089420000|2024-12-13 11:30:20|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1734089430000|2024-12-13 11:30:30|2049.59|2049.59|2049.56|2049.56|2049.59|2049.59|2049.56|2049.56|0
1734089530000|2024-12-13 11:32:10|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1734089620000|2024-12-13 11:33:40|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1734089650000|2024-12-13 11:34:10|2049.71|2049.71|2049.78|2049.78|2049.78|2049.78|2049.67|2049.67|0
1734089720000|2024-12-13 11:35:20|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1734089820000|2024-12-13 11:37:00|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1734089880000|2024-12-13 11:38:00|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1734089940000|2024-12-13 11:39:00|2049.48|2049.48|2049.52|2049.52|2049.52|2049.52|2049.48|2049.48|0
1734089960000|2024-12-13 11:39:20|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1734089970000|2024-12-13 11:39:30|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1734089980000|2024-12-13 11:39:40|2048.7|2048.7|2049.06|2049.06|2049.06|2049.06|2048.7|2048.7|0
1734090020000|2024-12-13 11:40:20|2049|2049|2049|2049|2049|2049|2049|2049|0
1734090030000|2024-12-13 11:40:30|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1734090040000|2024-12-13 11:40:40|2049.06|2049.06|2048.99|2048.99|2049.06|2049.06|2048.99|2048.99|0
1734090050000|2024-12-13 11:40:50|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1734090090000|2024-12-13 11:41:30|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1734090100000|2024-12-13 11:41:40|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1734090120000|2024-12-13 11:42:00|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1734090130000|2024-12-13 11:42:10|2048.83|2048.83|2048.88|2048.88|2048.88|2048.88|2048.83|2048.83|0
1734090140000|2024-12-13 11:42:20|2048.92|2048.92|2049.17|2049.17|2049.17|2049.17|2048.92|2048.92|0
1734090160000|2024-12-13 11:42:40|2049.14|2049.14|2049.17|2049.17|2049.17|2049.17|2049.14|2049.14|0
1734090220000|2024-12-13 11:43:40|2049.54|2049.54|2049.63|2049.63|2049.63|2049.63|2049.54|2049.54|0
1734090260000|2024-12-13 11:44:20|2049.58|2049.58|2049.67|2049.67|2049.67|2049.67|2049.58|2049.58|0
1734090270000|2024-12-13 11:44:30|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1734090530000|2024-12-13 11:48:50|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1734090540000|2024-12-13 11:49:00|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1734090580000|2024-12-13 11:49:40|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1734090700000|2024-12-13 11:51:40|2049.61|2049.61|2049.65|2049.65|2049.65|2049.65|2049.61|2049.61|0
1734090770000|2024-12-13 11:52:50|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1734090840000|2024-12-13 11:54:00|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1734090900000|2024-12-13 11:55:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1734090940000|2024-12-13 11:55:40|2049.59|2049.59|2049.62|2049.62|2049.62|2049.62|2049.59|2049.59|0
1734091050000|2024-12-13 11:57:30|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1734091180000|2024-12-13 11:59:40|2049.36|2049.36|2049.58|2049.58|2049.58|2049.58|2049.33|2049.33|0
1734091210000|2024-12-13 12:00:10|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1734091250000|2024-12-13 12:00:50|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1734091260000|2024-12-13 12:01:00|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1734091270000|2024-12-13 12:01:10|2049.4|2049.4|2049.34|2049.34|2049.4|2049.4|2049.34|2049.34|0
1734091320000|2024-12-13 12:02:00|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1734091340000|2024-12-13 12:02:20|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1734091350000|2024-12-13 12:02:30|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1734091360000|2024-12-13 12:02:40|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1734091370000|2024-12-13 12:02:50|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1734091380000|2024-12-13 12:03:00|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1734091400000|2024-12-13 12:03:20|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1734091420000|2024-12-13 12:03:40|2049.19|2049.19|2049.17|2049.17|2049.19|2049.19|2049.17|2049.17|0
1734091450000|2024-12-13 12:04:10|2048.92|2048.92|2048.83|2048.83|2048.92|2048.92|2048.83|2048.83|0
1734091470000|2024-12-13 12:04:30|2048.64|2048.64|2048.16|2048.16|2048.64|2048.64|2048.16|2048.16|0
1734091480000|2024-12-13 12:04:40|2048.11|2048.11|2047.9|2047.9|2048.11|2048.11|2047.9|2047.9|0
1734091490000|2024-12-13 12:04:50|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734091520000|2024-12-13 12:05:20|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1734091540000|2024-12-13 12:05:40|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1734091610000|2024-12-13 12:06:50|2047.61|2047.61|2047.21|2047.21|2047.61|2047.61|2047.21|2047.21|0
1734091620000|2024-12-13 12:07:00|2047.12|2047.12|2046.7|2046.7|2047.12|2047.12|2046.7|2046.7|0
1734091640000|2024-12-13 12:07:20|2046.74|2046.74|2046.95|2046.95|2046.95|2046.95|2046.74|2046.74|0
1734091650000|2024-12-13 12:07:30|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1734091660000|2024-12-13 12:07:40|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1734091690000|2024-12-13 12:08:10|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1734091700000|2024-12-13 12:08:20|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1734091720000|2024-12-13 12:08:40|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1734091770000|2024-12-13 12:09:30|2047.12|2047.12|2047.07|2047.07|2047.12|2047.12|2047.03|2047.03|0
1734091780000|2024-12-13 12:09:40|2046.95|2046.95|2046.83|2046.83|2046.95|2046.95|2046.83|2046.83|0
1734091800000|2024-12-13 12:10:00|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1734091820000|2024-12-13 12:10:20|2046.88|2046.88|2046.76|2046.76|2046.88|2046.88|2046.76|2046.76|0
1734091850000|2024-12-13 12:10:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1734091860000|2024-12-13 12:11:00|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1734091900000|2024-12-13 12:11:40|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1734092010000|2024-12-13 12:13:30|2046.69|2046.69|2046.94|2046.94|2046.94|2046.94|2046.69|2046.69|0
1734092030000|2024-12-13 12:13:50|2046.73|2046.73|2046.7|2046.7|2046.73|2046.73|2046.7|2046.7|0
1734092070000|2024-12-13 12:14:30|2046.85|2046.85|2047.14|2047.14|2047.14|2047.14|2046.85|2046.85|0
1734092090000|2024-12-13 12:14:50|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734092180000|2024-12-13 12:16:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1734092250000|2024-12-13 12:17:30|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1734092310000|2024-12-13 12:18:30|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1734092320000|2024-12-13 12:18:40|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734092330000|2024-12-13 12:18:50|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1734092340000|2024-12-13 12:19:00|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1734092380000|2024-12-13 12:19:40|2047.81|2047.81|2048.34|2048.34|2048.34|2048.34|2047.81|2047.81|0
1734092390000|2024-12-13 12:19:50|2048.4|2048.4|2049.09|2049.09|2049.09|2049.09|2048.4|2048.4|0
1734092400000|2024-12-13 12:20:00|2048.97|2048.97|2049.07|2049.07|2049.07|2049.07|2048.97|2048.97|0
1734092440000|2024-12-13 12:20:40|2048.95|2048.95|2048.84|2048.84|2048.95|2048.95|2048.84|2048.84|0
1734092450000|2024-12-13 12:20:50|2048.67|2048.67|2048.58|2048.58|2048.67|2048.67|2048.58|2048.58|0
1734092460000|2024-12-13 12:21:00|2048.49|2048.49|2048.35|2048.35|2048.49|2048.49|2048.35|2048.35|0
1734092470000|2024-12-13 12:21:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1734092480000|2024-12-13 12:21:20|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734092510000|2024-12-13 12:21:50|2048.53|2048.53|2048.71|2048.71|2048.71|2048.71|2048.53|2048.53|0
1734092540000|2024-12-13 12:22:20|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1734092660000|2024-12-13 12:24:20|2048.81|2048.81|2048.86|2048.86|2048.86|2048.86|2048.81|2048.81|0
1734092670000|2024-12-13 12:24:30|2048.95|2048.95|2049.04|2049.04|2049.04|2049.04|2048.95|2048.95|0
1734092700000|2024-12-13 12:25:00|2049.07|2049.07|2050.01|2050.01|2050.01|2050.01|2049.07|2049.07|0
1734092710000|2024-12-13 12:25:10|2050.06|2050.06|2050.33|2050.33|2050.38|2050.38|2050.06|2050.06|0
1734092720000|2024-12-13 12:25:20|2050.42|2050.42|2050.51|2050.51|2050.51|2050.51|2050.42|2050.42|0
1734092750000|2024-12-13 12:25:50|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1734092760000|2024-12-13 12:26:00|2050.49|2050.49|2050.35|2050.35|2050.49|2050.49|2050.35|2050.35|0
1734092770000|2024-12-13 12:26:10|2050.33|2050.33|2050.39|2050.39|2050.48|2050.48|2050.33|2050.33|0
1734092790000|2024-12-13 12:26:30|2050.35|2050.35|2050.31|2050.31|2050.35|2050.35|2050.31|2050.31|0
1734092800000|2024-12-13 12:26:40|2050.21|2050.21|2049.97|2049.97|2050.21|2050.21|2049.97|2049.97|0
1734092830000|2024-12-13 12:27:10|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1734092920000|2024-12-13 12:28:40|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1734093190000|2024-12-13 12:33:10|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1734093250000|2024-12-13 12:34:10|2049.39|2049.39|2049.15|2049.15|2049.39|2049.39|2049.15|2049.15|0
1734093310000|2024-12-13 12:35:10|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1734093330000|2024-12-13 12:35:30|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1734093380000|2024-12-13 12:36:20|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1734093390000|2024-12-13 12:36:30|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1734093440000|2024-12-13 12:37:20|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1734093550000|2024-12-13 12:39:10|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1734093620000|2024-12-13 12:40:20|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1734093680000|2024-12-13 12:41:20|2049.14|2049.14|2048.96|2048.96|2049.14|2049.14|2048.96|2048.96|0
1734093750000|2024-12-13 12:42:30|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1734093760000|2024-12-13 12:42:40|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1734093780000|2024-12-13 12:43:00|2049.08|2049.08|2048.76|2048.76|2049.08|2049.08|2048.76|2048.76|0
1734093820000|2024-12-13 12:43:40|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1734093830000|2024-12-13 12:43:50|2048.51|2048.51|2048.11|2048.11|2048.51|2048.51|2048.11|2048.11|0
1734093880000|2024-12-13 12:44:40|2048.2|2048.2|2048.37|2048.37|2048.37|2048.37|2048.2|2048.2|0
1734093890000|2024-12-13 12:44:50|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1734093960000|2024-12-13 12:46:00|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1734093970000|2024-12-13 12:46:10|2048.34|2048.34|2048.13|2048.13|2048.34|2048.34|2048.13|2048.13|0
1734093980000|2024-12-13 12:46:20|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1734094030000|2024-12-13 12:47:10|2048.07|2048.07|2048.19|2048.19|2048.19|2048.19|2048.07|2048.07|0
1734094050000|2024-12-13 12:47:30|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1734094100000|2024-12-13 12:48:20|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1734094130000|2024-12-13 12:48:50|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1734094240000|2024-12-13 12:50:40|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1734094250000|2024-12-13 12:50:50|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1734094270000|2024-12-13 12:51:10|2047.85|2047.85|2048.1|2048.1|2048.1|2048.1|2047.85|2047.85|0
1734094290000|2024-12-13 12:51:30|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734094390000|2024-12-13 12:53:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1734094410000|2024-12-13 12:53:30|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1734094520000|2024-12-13 12:55:20|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1734094540000|2024-12-13 12:55:40|2048.2|2048.2|2048.22|2048.22|2048.22|2048.22|2048.2|2048.2|0
1734094560000|2024-12-13 12:56:00|2048.33|2048.33|2048.56|2048.56|2048.56|2048.56|2048.33|2048.33|0
1734094600000|2024-12-13 12:56:40|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1734094620000|2024-12-13 12:57:00|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1734094660000|2024-12-13 12:57:40|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1734094670000|2024-12-13 12:57:50|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1734094680000|2024-12-13 12:58:00|2048.77|2048.77|2048.95|2048.95|2048.95|2048.95|2048.77|2048.77|0
1734094690000|2024-12-13 12:58:10|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1734094710000|2024-12-13 12:58:30|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1734094720000|2024-12-13 12:58:40|2049.25|2049.25|2049.22|2049.22|2049.25|2049.25|2049.22|2049.22|0
1734094730000|2024-12-13 12:58:50|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1734094790000|2024-12-13 12:59:50|2049.42|2049.42|2049.33|2049.33|2049.42|2049.42|2049.33|2049.33|0
1734094830000|2024-12-13 13:00:30|2049.71|2049.71|2050.28|2050.28|2050.28|2050.28|2049.71|2049.71|0
1734094840000|2024-12-13 13:00:40|2050.36|2050.36|2051.06|2051.06|2051.06|2051.06|2050.36|2050.36|0
1734094860000|2024-12-13 13:01:00|2050.93|2050.93|2050.81|2050.81|2050.93|2050.93|2050.81|2050.81|0
1734094920000|2024-12-13 13:02:00|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1734094930000|2024-12-13 13:02:10|2050.91|2050.91|2050.95|2050.95|2050.98|2050.98|2050.91|2050.91|0
1734095010000|2024-12-13 13:03:30|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1734095020000|2024-12-13 13:03:40|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1734095080000|2024-12-13 13:04:40|2050.98|2050.98|2051|2051|2051|2051|2050.98|2050.98|0
1734095110000|2024-12-13 13:05:10|2050.94|2050.94|2050.69|2050.69|2050.94|2050.94|2050.69|2050.69|0
1734095130000|2024-12-13 13:05:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1734095140000|2024-12-13 13:05:40|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1734095180000|2024-12-13 13:06:20|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1734095240000|2024-12-13 13:07:20|2050.47|2050.47|2050.44|2050.44|2050.47|2050.47|2050.44|2050.44|0
1734095290000|2024-12-13 13:08:10|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734095390000|2024-12-13 13:09:50|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1734095410000|2024-12-13 13:10:10|2049.84|2049.84|2049.64|2049.64|2049.84|2049.84|2049.64|2049.64|0
1734095420000|2024-12-13 13:10:20|2049.54|2049.54|2049.3|2049.3|2049.54|2049.54|2049.3|2049.3|0
1734095430000|2024-12-13 13:10:30|2049.23|2049.23|2049.14|2049.14|2049.23|2049.23|2049.14|2049.14|0
1734095490000|2024-12-13 13:11:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1734095520000|2024-12-13 13:12:00|2048.81|2048.81|2048.67|2048.67|2048.81|2048.81|2048.67|2048.67|0
1734095530000|2024-12-13 13:12:10|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1734095550000|2024-12-13 13:12:30|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1734095600000|2024-12-13 13:13:20|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1734095640000|2024-12-13 13:14:00|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1734095670000|2024-12-13 13:14:30|2048.47|2048.47|2048.78|2048.78|2048.78|2048.78|2048.47|2048.47|0
1734095690000|2024-12-13 13:14:50|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1734095700000|2024-12-13 13:15:00|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1734095740000|2024-12-13 13:15:40|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1734095790000|2024-12-13 13:16:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734095800000|2024-12-13 13:16:40|2048.86|2048.86|2048.93|2048.93|2048.93|2048.93|2048.86|2048.86|0
1734095840000|2024-12-13 13:17:20|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1734095870000|2024-12-13 13:17:50|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734095890000|2024-12-13 13:18:10|2048.97|2048.97|2048.93|2048.93|2048.97|2048.97|2048.93|2048.93|0
1734095900000|2024-12-13 13:18:20|2048.82|2048.82|2048.73|2048.73|2048.82|2048.82|2048.73|2048.73|0
1734095920000|2024-12-13 13:18:40|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1734096000000|2024-12-13 13:20:00|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1734096020000|2024-12-13 13:20:20|2048.47|2048.47|2048.25|2048.25|2048.47|2048.47|2048.25|2048.25|0
1734096030000|2024-12-13 13:20:30|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1734096040000|2024-12-13 13:20:40|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734096050000|2024-12-13 13:20:50|2048.36|2048.36|2048.31|2048.31|2048.36|2048.36|2048.31|2048.31|0
1734096090000|2024-12-13 13:21:30|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1734096130000|2024-12-13 13:22:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1734096140000|2024-12-13 13:22:20|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1734096180000|2024-12-13 13:23:00|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734096220000|2024-12-13 13:23:40|2048.2|2048.2|2048.25|2048.25|2048.25|2048.25|2048.2|2048.2|0
1734096260000|2024-12-13 13:24:20|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734096320000|2024-12-13 13:25:20|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1734096340000|2024-12-13 13:25:40|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1734096350000|2024-12-13 13:25:50|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1734096370000|2024-12-13 13:26:10|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734096460000|2024-12-13 13:27:40|2048.27|2048.27|2048.22|2048.22|2048.27|2048.27|2048.22|2048.22|0
1734096520000|2024-12-13 13:28:40|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1734096530000|2024-12-13 13:28:50|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734096540000|2024-12-13 13:29:00|2048.18|2048.18|2048.13|2048.13|2048.18|2048.18|2048.13|2048.13|0
1734096590000|2024-12-13 13:29:50|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734096600000|2024-12-13 13:30:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734096660000|2024-12-13 13:31:00|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1734096670000|2024-12-13 13:31:10|2048.06|2048.06|2047.89|2047.89|2048.06|2048.06|2047.89|2047.89|0
1734096690000|2024-12-13 13:31:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1734096760000|2024-12-13 13:32:40|2048.1|2048.1|2047.68|2047.68|2048.1|2048.1|2047.68|2047.68|0
1734096780000|2024-12-13 13:33:00|2047.85|2047.85|2048.07|2048.07|2048.07|2048.07|2047.85|2047.85|0
1734096810000|2024-12-13 13:33:30|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1734096860000|2024-12-13 13:34:20|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1734096900000|2024-12-13 13:35:00|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1734096930000|2024-12-13 13:35:30|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1734096940000|2024-12-13 13:35:40|2048.38|2048.38|2048.34|2048.34|2048.38|2048.38|2048.34|2048.34|0
1734096970000|2024-12-13 13:36:10|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1734096980000|2024-12-13 13:36:20|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1734096990000|2024-12-13 13:36:30|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1734097000000|2024-12-13 13:36:40|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734097020000|2024-12-13 13:37:00|2048.13|2048.13|2048.04|2048.04|2048.13|2048.13|2048.04|2048.04|0
1734097030000|2024-12-13 13:37:10|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1734097070000|2024-12-13 13:37:50|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734097090000|2024-12-13 13:38:10|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1734097110000|2024-12-13 13:38:30|2048.06|2048.06|2048.1|2048.1|2048.1|2048.1|2048.06|2048.06|0
1734097130000|2024-12-13 13:38:50|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1734097300000|2024-12-13 13:41:40|2048.28|2048.28|2048.55|2048.55|2048.55|2048.55|2048.28|2048.28|0
1734097370000|2024-12-13 13:42:50|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1734097440000|2024-12-13 13:44:00|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1734097460000|2024-12-13 13:44:20|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1734097630000|2024-12-13 13:47:10|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1734097670000|2024-12-13 13:47:50|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734097680000|2024-12-13 13:48:00|2048.22|2048.22|2048.17|2048.17|2048.22|2048.22|2048.11|2048.11|0
1734097690000|2024-12-13 13:48:10|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1734097700000|2024-12-13 13:48:20|2048.17|2048.17|2048.2|2048.2|2048.2|2048.2|2048.17|2048.17|0
1734097730000|2024-12-13 13:48:50|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1734097740000|2024-12-13 13:49:00|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1734097770000|2024-12-13 13:49:30|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734097790000|2024-12-13 13:49:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1734097810000|2024-12-13 13:50:10|2048.4|2048.4|2049.07|2049.07|2049.07|2049.07|2048.4|2048.4|0
1734097820000|2024-12-13 13:50:20|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1734097870000|2024-12-13 13:51:10|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1734098000000|2024-12-13 13:53:20|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1734098010000|2024-12-13 13:53:30|2049.2|2049.2|2050.27|2050.27|2050.27|2050.27|2049.2|2049.2|0
1734098020000|2024-12-13 13:53:40|2050.33|2050.33|2050.51|2050.51|2050.51|2050.51|2050.33|2050.33|0
1734098030000|2024-12-13 13:53:50|2050.6|2050.6|2050.63|2050.63|2050.63|2050.63|2050.6|2050.6|0
1734098040000|2024-12-13 13:54:00|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1734098050000|2024-12-13 13:54:10|2050.64|2050.64|2050.69|2050.69|2050.72|2050.72|2050.64|2050.64|0
1734098060000|2024-12-13 13:54:20|2050.76|2050.76|2050.73|2050.73|2050.76|2050.76|2050.73|2050.73|0
1734098110000|2024-12-13 13:55:10|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1734098120000|2024-12-13 13:55:20|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1734098150000|2024-12-13 13:55:50|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1734098240000|2024-12-13 13:57:20|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1734098260000|2024-12-13 13:57:40|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1734098280000|2024-12-13 13:58:00|2050.99|2050.99|2050.76|2050.76|2050.99|2050.99|2050.76|2050.76|0
1734098310000|2024-12-13 13:58:30|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1734098390000|2024-12-13 13:59:50|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1734098400000|2024-12-13 14:00:00|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1734098410000|2024-12-13 14:00:10|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1734098420000|2024-12-13 14:00:20|2050.92|2050.92|2050.82|2050.82|2050.92|2050.92|2050.82|2050.82|0
1734098440000|2024-12-13 14:00:40|2050.7|2050.7|2050.6|2050.6|2050.7|2050.7|2050.6|2050.6|0
1734098460000|2024-12-13 14:01:00|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1734098480000|2024-12-13 14:01:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734098530000|2024-12-13 14:02:10|2050.38|2050.38|2050.25|2050.25|2050.38|2050.38|2050.08|2050.08|0
1734098560000|2024-12-13 14:02:40|2050.21|2050.21|2050.29|2050.29|2050.29|2050.29|2050.21|2050.21|0
1734098630000|2024-12-13 14:03:50|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734098640000|2024-12-13 14:04:00|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734098650000|2024-12-13 14:04:10|2049.88|2049.88|2049.79|2049.79|2049.88|2049.88|2049.79|2049.79|0
1734098660000|2024-12-13 14:04:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1734098710000|2024-12-13 14:05:10|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1734098720000|2024-12-13 14:05:20|2050.1|2050.1|2050.15|2050.15|2050.15|2050.15|2050.1|2050.1|0
1734098860000|2024-12-13 14:07:40|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1734098900000|2024-12-13 14:08:20|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1734098980000|2024-12-13 14:09:40|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734099010000|2024-12-13 14:10:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1734099030000|2024-12-13 14:10:30|2049.97|2049.97|2049.8|2049.8|2049.97|2049.97|2049.8|2049.8|0
1734099060000|2024-12-13 14:11:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1734099100000|2024-12-13 14:11:40|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1734099110000|2024-12-13 14:11:50|2049.74|2049.74|2049.62|2049.62|2049.74|2049.74|2049.62|2049.62|0
1734099130000|2024-12-13 14:12:10|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1734099140000|2024-12-13 14:12:20|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1734099160000|2024-12-13 14:12:40|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1734099180000|2024-12-13 14:13:00|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1734099230000|2024-12-13 14:13:50|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1734099250000|2024-12-13 14:14:10|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1734099340000|2024-12-13 14:15:40|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1734099350000|2024-12-13 14:15:50|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1734099360000|2024-12-13 14:16:00|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1734099430000|2024-12-13 14:17:10|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1734099440000|2024-12-13 14:17:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1734099530000|2024-12-13 14:18:50|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1734099540000|2024-12-13 14:19:00|2049.32|2049.32|2049.44|2049.44|2049.44|2049.44|2049.32|2049.32|0
1734099560000|2024-12-13 14:19:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1734099570000|2024-12-13 14:19:30|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1734099590000|2024-12-13 14:19:50|2048.88|2048.88|2048.85|2048.85|2048.88|2048.88|2048.76|2048.76|0
1734099600000|2024-12-13 14:20:00|2048.81|2048.81|2048.68|2048.68|2048.81|2048.81|2048.68|2048.68|0
1734099610000|2024-12-13 14:20:10|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1734099630000|2024-12-13 14:20:30|2048.74|2048.74|2048.7|2048.7|2048.74|2048.74|2048.7|2048.7|0
1734099670000|2024-12-13 14:21:10|2048.43|2048.43|2048.37|2048.37|2048.43|2048.43|2048.37|2048.37|0
1734099710000|2024-12-13 14:21:50|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1734099720000|2024-12-13 14:22:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734099740000|2024-12-13 14:22:20|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1734099780000|2024-12-13 14:23:00|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734099790000|2024-12-13 14:23:10|2048.13|2048.13|2048.83|2048.83|2048.83|2048.83|2048.13|2048.13|0
1734099800000|2024-12-13 14:23:20|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1734099810000|2024-12-13 14:23:30|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1734099860000|2024-12-13 14:24:20|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.51|2048.51|0
1734099900000|2024-12-13 14:25:00|2048.37|2048.37|2048.27|2048.27|2048.37|2048.37|2048.27|2048.27|0
1734099910000|2024-12-13 14:25:10|2048.22|2048.22|2048.1|2048.1|2048.22|2048.22|2048.1|2048.1|0
1734099940000|2024-12-13 14:25:40|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1734099990000|2024-12-13 14:26:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734100000000|2024-12-13 14:26:40|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1734100070000|2024-12-13 14:27:50|2048|2048|2048.03|2048.03|2048.03|2048.03|2048|2048|0
1734100100000|2024-12-13 14:28:20|2048.11|2048.11|2048.24|2048.24|2048.24|2048.24|2048.11|2048.11|0
1734100120000|2024-12-13 14:28:40|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734100130000|2024-12-13 14:28:50|2048.18|2048.18|2048.09|2048.09|2048.18|2048.18|2048.09|2048.09|0
1734100140000|2024-12-13 14:29:00|2048.04|2048.04|2048.04|2048.04|2048.16|2048.16|2048.04|2048.04|0
1734100150000|2024-12-13 14:29:10|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1734100160000|2024-12-13 14:29:20|2048.02|2048.02|2047.98|2047.98|2048.02|2048.02|2047.98|2047.98|0
1734100190000|2024-12-13 14:29:50|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1734100200000|2024-12-13 14:30:00|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1734100210000|2024-12-13 14:30:10|2047.94|2047.94|2047.82|2047.82|2047.94|2047.94|2047.82|2047.82|0
1734100220000|2024-12-13 14:30:20|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1734100260000|2024-12-13 14:31:00|2047.7|2047.7|2046.29|2046.29|2047.7|2047.7|2046.29|2046.29|0
1734100270000|2024-12-13 14:31:10|2046.12|2046.12|2045.94|2045.94|2046.12|2046.12|2045.82|2045.82|0
1734100320000|2024-12-13 14:32:00|2045.91|2045.91|2046.04|2046.04|2046.04|2046.04|2045.91|2045.91|0
1734100330000|2024-12-13 14:32:10|2046.51|2046.51|2046.84|2046.84|2046.84|2046.84|2046.51|2046.51|0
1734100370000|2024-12-13 14:32:50|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1734100400000|2024-12-13 14:33:20|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1734100410000|2024-12-13 14:33:30|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1734100510000|2024-12-13 14:35:10|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1734100540000|2024-12-13 14:35:40|2046.41|2046.41|2046.2|2046.2|2046.41|2046.41|2046.2|2046.2|0
1734100550000|2024-12-13 14:35:50|2046.13|2046.13|2046.25|2046.25|2046.25|2046.25|2046.13|2046.13|0
1734100580000|2024-12-13 14:36:20|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1734100590000|2024-12-13 14:36:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1734100600000|2024-12-13 14:36:40|2046.37|2046.37|2046.37|2046.37|2046.46|2046.46|2046.37|2046.37|0
1734100680000|2024-12-13 14:38:00|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1734100690000|2024-12-13 14:38:10|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1734100700000|2024-12-13 14:38:20|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1734100720000|2024-12-13 14:38:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1734100740000|2024-12-13 14:39:00|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1734100750000|2024-12-13 14:39:10|2045.97|2045.97|2046.38|2046.38|2046.38|2046.38|2045.97|2045.97|0
1734100760000|2024-12-13 14:39:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1734100780000|2024-12-13 14:39:40|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1734100790000|2024-12-13 14:39:50|2046.68|2046.68|2046.71|2046.71|2046.71|2046.71|2046.64|2046.64|0
1734100800000|2024-12-13 14:40:00|2046.96|2046.96|2046.92|2046.92|2046.96|2046.96|2046.92|2046.92|0
1734100840000|2024-12-13 14:40:40|2046.99|2046.99|2047.06|2047.06|2047.06|2047.06|2046.99|2046.99|0
1734100890000|2024-12-13 14:41:30|2047.08|2047.08|2047.11|2047.11|2047.11|2047.11|2047.08|2047.08|0
1734100900000|2024-12-13 14:41:40|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734100960000|2024-12-13 14:42:40|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734100980000|2024-12-13 14:43:00|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1734101040000|2024-12-13 14:44:00|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734101080000|2024-12-13 14:44:40|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1734101100000|2024-12-13 14:45:00|2047.59|2047.59|2047.47|2047.47|2047.59|2047.59|2047.47|2047.47|0
1734101110000|2024-12-13 14:45:10|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.33|2047.33|0
1734101120000|2024-12-13 14:45:20|2047.42|2047.42|2047.31|2047.31|2047.42|2047.42|2047.31|2047.31|0
1734101150000|2024-12-13 14:45:50|2047.17|2047.17|2047.22|2047.22|2047.22|2047.22|2047.17|2047.17|0
1734101160000|2024-12-13 14:46:00|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1734101170000|2024-12-13 14:46:10|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1734101180000|2024-12-13 14:46:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1734101210000|2024-12-13 14:46:50|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1734101220000|2024-12-13 14:47:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1734101230000|2024-12-13 14:47:10|2047.38|2047.38|2047.48|2047.48|2047.48|2047.48|2047.38|2047.38|0
1734101250000|2024-12-13 14:47:30|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1734101260000|2024-12-13 14:47:40|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1734101290000|2024-12-13 14:48:10|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1734101310000|2024-12-13 14:48:30|2047.93|2047.93|2048.17|2048.17|2048.17|2048.17|2047.93|2047.93|0
1734101340000|2024-12-13 14:49:00|2048.14|2048.14|2048.17|2048.17|2048.17|2048.17|2048.14|2048.14|0
1734101390000|2024-12-13 14:49:50|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1734101440000|2024-12-13 14:50:40|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1734101480000|2024-12-13 14:51:20|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1734101510000|2024-12-13 14:51:50|2049.01|2049.01|2049.17|2049.17|2049.17|2049.17|2049.01|2049.01|0
1734101520000|2024-12-13 14:52:00|2049.2|2049.2|2049.27|2049.27|2049.27|2049.27|2049.2|2049.2|0
1734101530000|2024-12-13 14:52:10|2049.18|2049.18|2049.12|2049.12|2049.21|2049.21|2049.12|2049.12|0
1734101580000|2024-12-13 14:53:00|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1734101590000|2024-12-13 14:53:10|2048.92|2048.92|2048.8|2048.8|2048.92|2048.92|2048.8|2048.8|0
1734101600000|2024-12-13 14:53:20|2048.83|2048.83|2048.5|2048.5|2048.83|2048.83|2048.5|2048.5|0
1734101610000|2024-12-13 14:53:30|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1734101640000|2024-12-13 14:54:00|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1734101650000|2024-12-13 14:54:10|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1734101700000|2024-12-13 14:55:00|2048.2|2048.2|2048.29|2048.29|2048.29|2048.29|2048.2|2048.2|0
1734101710000|2024-12-13 14:55:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1734101730000|2024-12-13 14:55:30|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1734101780000|2024-12-13 14:56:20|2047.99|2047.99|2047.82|2047.82|2047.99|2047.99|2047.82|2047.82|0
1734101830000|2024-12-13 14:57:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1734101840000|2024-12-13 14:57:20|2047.66|2047.66|2047.71|2047.71|2047.71|2047.71|2047.66|2047.66|0
1734101850000|2024-12-13 14:57:30|2047.66|2047.66|2047.61|2047.61|2047.66|2047.66|2047.61|2047.61|0
1734101860000|2024-12-13 14:57:40|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1734101870000|2024-12-13 14:57:50|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1734101880000|2024-12-13 14:58:00|2047.4|2047.4|2047.31|2047.31|2047.4|2047.4|2047.31|2047.31|0
1734101890000|2024-12-13 14:58:10|2047.22|2047.22|2046.37|2046.37|2047.22|2047.22|2046.37|2046.37|0
1734101900000|2024-12-13 14:58:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1734101910000|2024-12-13 14:58:30|2046.28|2046.28|2045.78|2045.78|2046.28|2046.28|2045.78|2045.78|0
1734101920000|2024-12-13 14:58:40|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1734101930000|2024-12-13 14:58:50|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1734101940000|2024-12-13 14:59:00|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1734101970000|2024-12-13 14:59:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1734101990000|2024-12-13 14:59:50|2045.63|2045.63|2045.54|2045.54|2045.63|2045.63|2045.54|2045.54|0
1734102000000|2024-12-13 15:00:00|2045.6|2045.6|2045.67|2045.67|2045.67|2045.67|2045.6|2045.6|0
1734102010000|2024-12-13 15:00:10|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1734102040000|2024-12-13 15:00:40|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1734102060000|2024-12-13 15:01:00|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1734102100000|2024-12-13 15:01:40|2045.9|2045.9|2046.99|2046.99|2046.99|2046.99|2045.9|2045.9|0
1734102110000|2024-12-13 15:01:50|2047.1|2047.1|2047.3|2047.3|2047.3|2047.3|2047.1|2047.1|0
1734102120000|2024-12-13 15:02:00|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734102130000|2024-12-13 15:02:10|2047.61|2047.61|2047.51|2047.51|2047.61|2047.61|2047.51|2047.51|0
1734102160000|2024-12-13 15:02:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1734102180000|2024-12-13 15:03:00|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1734102210000|2024-12-13 15:03:30|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1734102280000|2024-12-13 15:04:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1734102340000|2024-12-13 15:05:40|2048.12|2048.12|2048.16|2048.16|2048.16|2048.16|2048.12|2048.12|0
1734102450000|2024-12-13 15:07:30|2048.2|2048.2|2048.08|2048.08|2048.2|2048.2|2048.08|2048.08|0
1734102460000|2024-12-13 15:07:40|2048.03|2048.03|2047.94|2047.94|2048.03|2048.03|2047.94|2047.94|0
1734102510000|2024-12-13 15:08:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734102530000|2024-12-13 15:08:50|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1734102540000|2024-12-13 15:09:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734102570000|2024-12-13 15:09:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1734102590000|2024-12-13 15:09:50|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1734102600000|2024-12-13 15:10:00|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1734102610000|2024-12-13 15:10:10|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1734102660000|2024-12-13 15:11:00|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1734102680000|2024-12-13 15:11:20|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1734102710000|2024-12-13 15:11:50|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1734102720000|2024-12-13 15:12:00|2047.52|2047.52|2047.56|2047.56|2047.56|2047.56|2047.52|2047.52|0
1734102750000|2024-12-13 15:12:30|2047.61|2047.61|2047.56|2047.56|2047.61|2047.61|2047.56|2047.56|0
1734102760000|2024-12-13 15:12:40|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1734102800000|2024-12-13 15:13:20|2047.42|2047.42|2047.49|2047.49|2047.58|2047.58|2047.42|2047.42|0
1734102810000|2024-12-13 15:13:30|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1734102840000|2024-12-13 15:14:00|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1734102850000|2024-12-13 15:14:10|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1734102860000|2024-12-13 15:14:20|2047.4|2047.4|2047.28|2047.28|2047.4|2047.4|2047.28|2047.28|0
1734102900000|2024-12-13 15:15:00|2047.24|2047.24|2047.12|2047.12|2047.24|2047.24|2047.12|2047.12|0
1734102910000|2024-12-13 15:15:10|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734102930000|2024-12-13 15:15:30|2047.19|2047.19|2047.01|2047.01|2047.19|2047.19|2047.01|2047.01|0
1734102970000|2024-12-13 15:16:10|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1734102980000|2024-12-13 15:16:20|2046.64|2046.64|2045.96|2045.96|2046.64|2046.64|2045.96|2045.96|0
1734102990000|2024-12-13 15:16:30|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1734103000000|2024-12-13 15:16:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1734103010000|2024-12-13 15:16:50|2046.03|2046.03|2046.07|2046.07|2046.07|2046.07|2046.03|2046.03|0
1734103020000|2024-12-13 15:17:00|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1734103040000|2024-12-13 15:17:20|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1734103050000|2024-12-13 15:17:30|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1734103060000|2024-12-13 15:17:40|2045.85|2045.85|2046.02|2046.02|2046.02|2046.02|2045.85|2045.85|0
1734103070000|2024-12-13 15:17:50|2046.08|2046.08|2045.94|2045.94|2046.08|2046.08|2045.94|2045.94|0
1734103090000|2024-12-13 15:18:10|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1734103110000|2024-12-13 15:18:30|2046.12|2046.12|2046.36|2046.36|2046.36|2046.36|2046.12|2046.12|0
1734103120000|2024-12-13 15:18:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1734103160000|2024-12-13 15:19:20|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1734103170000|2024-12-13 15:19:30|2047.3|2047.3|2047.3|2047.3|2047.4|2047.4|2047.3|2047.3|0
1734103180000|2024-12-13 15:19:40|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1734103190000|2024-12-13 15:19:50|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1734103210000|2024-12-13 15:20:10|2047.75|2047.75|2047.81|2047.81|2047.81|2047.81|2047.75|2047.75|0
1734103260000|2024-12-13 15:21:00|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1734103410000|2024-12-13 15:23:30|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1734103420000|2024-12-13 15:23:40|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1734103450000|2024-12-13 15:24:10|2047.72|2047.72|2047.66|2047.66|2047.72|2047.72|2047.66|2047.66|0
1734103490000|2024-12-13 15:24:50|2047.56|2047.56|2047.57|2047.57|2047.57|2047.57|2047.54|2047.54|0
1734103530000|2024-12-13 15:25:30|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734103540000|2024-12-13 15:25:40|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1734103550000|2024-12-13 15:25:50|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1734103560000|2024-12-13 15:26:00|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734103570000|2024-12-13 15:26:10|2047|2047|2047.02|2047.02|2047.12|2047.12|2046.91|2046.91|0
1734103580000|2024-12-13 15:26:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1734103600000|2024-12-13 15:26:40|2046.81|2046.81|2046.76|2046.76|2046.84|2046.84|2046.72|2046.72|0
1734103610000|2024-12-13 15:26:50|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1734103680000|2024-12-13 15:28:00|2046.79|2046.79|2046.84|2046.84|2046.84|2046.84|2046.79|2046.79|0
1734103700000|2024-12-13 15:28:20|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734103710000|2024-12-13 15:28:30|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1734103870000|2024-12-13 15:31:10|2047.16|2047.16|2047.18|2047.18|2047.18|2047.18|2047.16|2047.16|0
1734103920000|2024-12-13 15:32:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734103940000|2024-12-13 15:32:20|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734103950000|2024-12-13 15:32:30|2047.3|2047.3|2047.22|2047.22|2047.3|2047.3|2047.22|2047.22|0
1734103980000|2024-12-13 15:33:00|2047.13|2047.13|2047.35|2047.35|2047.35|2047.35|2047.13|2047.13|0
1734104000000|2024-12-13 15:33:20|2047.53|2047.53|2047.98|2047.98|2047.98|2047.98|2047.53|2047.53|0
1734104010000|2024-12-13 15:33:30|2048.05|2048.05|2048.17|2048.17|2048.17|2048.17|2048.05|2048.05|0
1734104030000|2024-12-13 15:33:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1734104040000|2024-12-13 15:34:00|2048.26|2048.26|2048.31|2048.31|2048.31|2048.31|2048.26|2048.26|0
1734104050000|2024-12-13 15:34:10|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1734104100000|2024-12-13 15:35:00|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1734104120000|2024-12-13 15:35:20|2048.33|2048.33|2048.48|2048.48|2048.6|2048.6|2048.33|2048.33|0
1734104140000|2024-12-13 15:35:40|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1734104280000|2024-12-13 15:38:00|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1734104330000|2024-12-13 15:38:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734104380000|2024-12-13 15:39:40|2048.09|2048.09|2048.02|2048.02|2048.09|2048.09|2048.02|2048.02|0
1734104390000|2024-12-13 15:39:50|2047.68|2047.68|2047.42|2047.42|2047.68|2047.68|2047.37|2047.37|0
1734104400000|2024-12-13 15:40:00|2047.58|2047.58|2047.65|2047.65|2047.71|2047.71|2047.58|2047.58|0
1734104440000|2024-12-13 15:40:40|2047.55|2047.55|2047.29|2047.29|2047.55|2047.55|2047.29|2047.29|0
1734104450000|2024-12-13 15:40:50|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1734104460000|2024-12-13 15:41:00|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.09|2047.09|0
1734104600000|2024-12-13 15:43:20|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1734104610000|2024-12-13 15:43:30|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1734104620000|2024-12-13 15:43:40|2047.23|2047.23|2047.14|2047.14|2047.23|2047.23|2047.14|2047.14|0
1734104680000|2024-12-13 15:44:40|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1734104690000|2024-12-13 15:44:50|2047.12|2047.12|2047.2|2047.2|2047.2|2047.2|2047.12|2047.12|0
1734104700000|2024-12-13 15:45:00|2047.17|2047.17|2047.15|2047.15|2047.27|2047.27|2047.15|2047.15|0
1734104710000|2024-12-13 15:45:10|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1734104720000|2024-12-13 15:45:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1734104730000|2024-12-13 15:45:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1734104750000|2024-12-13 15:45:50|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1734104760000|2024-12-13 15:46:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1734104770000|2024-12-13 15:46:10|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1734104780000|2024-12-13 15:46:20|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1734104800000|2024-12-13 15:46:40|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1734104810000|2024-12-13 15:46:50|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1734104840000|2024-12-13 15:47:20|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1734104850000|2024-12-13 15:47:30|2047.33|2047.33|2047.35|2047.35|2047.35|2047.35|2047.25|2047.25|0
1734104870000|2024-12-13 15:47:50|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1734104880000|2024-12-13 15:48:00|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1734104890000|2024-12-13 15:48:10|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734104910000|2024-12-13 15:48:30|2047.44|2047.44|2047.36|2047.36|2047.44|2047.44|2047.36|2047.36|0
1734104940000|2024-12-13 15:49:00|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1734104950000|2024-12-13 15:49:10|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1734104960000|2024-12-13 15:49:20|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1734104970000|2024-12-13 15:49:30|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1734105020000|2024-12-13 15:50:20|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1734105030000|2024-12-13 15:50:30|2047.4|2047.4|2047.37|2047.37|2047.4|2047.4|2047.37|2047.37|0
1734105050000|2024-12-13 15:50:50|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1734105060000|2024-12-13 15:51:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734105070000|2024-12-13 15:51:10|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1734105100000|2024-12-13 15:51:40|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1734105120000|2024-12-13 15:52:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734105130000|2024-12-13 15:52:10|2047.32|2047.32|2047.26|2047.26|2047.32|2047.32|2047.23|2047.23|0
1734105140000|2024-12-13 15:52:20|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1734105180000|2024-12-13 15:53:00|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1734105200000|2024-12-13 15:53:20|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734105210000|2024-12-13 15:53:30|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1734105220000|2024-12-13 15:53:40|2047.27|2047.27|2047.15|2047.15|2047.27|2047.27|2047.15|2047.15|0
1734105250000|2024-12-13 15:54:10|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1734105270000|2024-12-13 15:54:30|2047.18|2047.18|2047.06|2047.06|2047.18|2047.18|2047.06|2047.06|0
1734105300000|2024-12-13 15:55:00|2047.03|2047.03|2047.15|2047.15|2047.15|2047.15|2047.03|2047.03|0
1734105310000|2024-12-13 15:55:10|2047.28|2047.28|2047.24|2047.24|2047.28|2047.28|2047.24|2047.24|0
1734105320000|2024-12-13 15:55:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1734105330000|2024-12-13 15:55:30|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1734105340000|2024-12-13 15:55:40|2047.03|2047.03|2046.94|2046.94|2047.03|2047.03|2046.94|2046.94|0
1734105350000|2024-12-13 15:55:50|2046.69|2046.69|2046.69|2046.69|2046.8|2046.8|2046.69|2046.69|0
1734105360000|2024-12-13 15:56:00|2046.62|2046.62|2046.35|2046.35|2046.62|2046.62|2046.35|2046.35|0
1734105380000|2024-12-13 15:56:20|2046.4|2046.4|2046.34|2046.34|2046.4|2046.4|2046.34|2046.34|0
1734105390000|2024-12-13 15:56:30|2046.37|2046.37|2046.34|2046.34|2046.37|2046.37|2046.34|2046.34|0
1734105440000|2024-12-13 15:57:20|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1734105450000|2024-12-13 15:57:30|2046.34|2046.34|2045.92|2045.92|2046.34|2046.34|2045.92|2045.92|0
1734105460000|2024-12-13 15:57:40|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1734105470000|2024-12-13 15:57:50|2045.92|2045.92|2046.04|2046.04|2046.04|2046.04|2045.92|2045.92|0
1734105480000|2024-12-13 15:58:00|2046.17|2046.17|2046.21|2046.21|2046.21|2046.21|2046.17|2046.17|0
1734105510000|2024-12-13 15:58:30|2046.48|2046.48|2046.94|2046.94|2046.94|2046.94|2046.48|2046.48|0
1734105520000|2024-12-13 15:58:40|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734105530000|2024-12-13 15:58:50|2046.9|2046.9|2046.81|2046.81|2046.9|2046.9|2046.81|2046.81|0
1734105540000|2024-12-13 15:59:00|2046.89|2046.89|2046.92|2046.92|2046.92|2046.92|2046.89|2046.89|0
1734105570000|2024-12-13 15:59:30|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1734105600000|2024-12-13 16:00:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1734105630000|2024-12-13 16:00:30|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1734105680000|2024-12-13 16:01:20|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1734105730000|2024-12-13 16:02:10|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1734105740000|2024-12-13 16:02:20|2046.64|2046.64|2046.77|2046.77|2046.77|2046.77|2046.64|2046.64|0
1734105750000|2024-12-13 16:02:30|2046.52|2046.52|2046.4|2046.4|2046.52|2046.52|2046.4|2046.4|0
1734105780000|2024-12-13 16:03:00|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1734105790000|2024-12-13 16:03:10|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1734105800000|2024-12-13 16:03:20|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1734105810000|2024-12-13 16:03:30|2046.1|2046.1|2045.47|2045.47|2046.1|2046.1|2045.47|2045.47|0
1734105830000|2024-12-13 16:03:50|2045.34|2045.34|2045.1|2045.1|2045.34|2045.34|2045.1|2045.1|0
1734105840000|2024-12-13 16:04:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1734105850000|2024-12-13 16:04:10|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1734105860000|2024-12-13 16:04:20|2045.36|2045.36|2045.27|2045.27|2045.36|2045.36|2045.27|2045.27|0
1734105880000|2024-12-13 16:04:40|2045.03|2045.03|2044.92|2044.92|2045.05|2045.05|2044.68|2044.68|0
1734105890000|2024-12-13 16:04:50|2045.05|2045.05|2044.96|2044.96|2045.05|2045.05|2044.96|2044.96|0
1734105900000|2024-12-13 16:05:00|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1734105920000|2024-12-13 16:05:20|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1734105930000|2024-12-13 16:05:30|2044.73|2044.73|2044.68|2044.68|2044.73|2044.73|2044.68|2044.68|0
1734105940000|2024-12-13 16:05:40|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1734106010000|2024-12-13 16:06:50|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1734106030000|2024-12-13 16:07:10|2044.42|2044.42|2044.53|2044.53|2044.53|2044.53|2044.42|2044.42|0
1734106070000|2024-12-13 16:07:50|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1734106080000|2024-12-13 16:08:00|2044.77|2044.77|2044.98|2044.98|2044.98|2044.98|2044.77|2044.77|0
1734106090000|2024-12-13 16:08:10|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1734106110000|2024-12-13 16:08:30|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1734106120000|2024-12-13 16:08:40|2045.11|2045.11|2045.23|2045.23|2045.23|2045.23|2045.11|2045.11|0
1734106130000|2024-12-13 16:08:50|2045.35|2045.35|2045.48|2045.48|2045.48|2045.48|2045.35|2045.35|0
1734106160000|2024-12-13 16:09:20|2045.82|2045.82|2045.95|2045.95|2045.95|2045.95|2045.82|2045.82|0
1734106170000|2024-12-13 16:09:30|2045.97|2045.97|2046.07|2046.07|2046.07|2046.07|2045.97|2045.97|0
1734106190000|2024-12-13 16:09:50|2046.16|2046.16|2046.38|2046.38|2046.38|2046.38|2046.16|2046.16|0
1734106200000|2024-12-13 16:10:00|2046.46|2046.46|2046.59|2046.59|2046.59|2046.59|2046.46|2046.46|0
1734106210000|2024-12-13 16:10:10|2046.76|2046.76|2046.82|2046.82|2046.82|2046.82|2046.76|2046.76|0
1734106220000|2024-12-13 16:10:20|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1734106230000|2024-12-13 16:10:30|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1734106240000|2024-12-13 16:10:40|2046.92|2046.92|2046.96|2046.96|2046.96|2046.96|2046.92|2046.92|0
1734106250000|2024-12-13 16:10:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734106260000|2024-12-13 16:11:00|2047.07|2047.07|2048.11|2048.11|2048.11|2048.11|2047.07|2047.07|0
1734106270000|2024-12-13 16:11:10|2048.14|2048.14|2048.45|2048.45|2048.45|2048.45|2048.14|2048.14|0
1734106280000|2024-12-13 16:11:20|2048.41|2048.41|2048.4|2048.4|2048.41|2048.41|2048.26|2048.26|0
1734106290000|2024-12-13 16:11:30|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1734106300000|2024-12-13 16:11:40|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1734106320000|2024-12-13 16:12:00|2048.14|2048.14|2048.02|2048.02|2048.14|2048.14|2048.02|2048.02|0
1734106340000|2024-12-13 16:12:20|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1734106350000|2024-12-13 16:12:30|2047.84|2047.84|2047.41|2047.41|2047.84|2047.84|2047.41|2047.41|0
1734106380000|2024-12-13 16:13:00|2047.36|2047.36|2047.41|2047.41|2047.41|2047.41|2047.36|2047.36|0
1734106390000|2024-12-13 16:13:10|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1734106410000|2024-12-13 16:13:30|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1734106420000|2024-12-13 16:13:40|2047.47|2047.47|2047.42|2047.42|2047.47|2047.47|2047.42|2047.42|0
1734106430000|2024-12-13 16:13:50|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1734106440000|2024-12-13 16:14:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1734106450000|2024-12-13 16:14:10|2047.21|2047.21|2046.7|2046.7|2047.21|2047.21|2046.7|2046.7|0
1734106460000|2024-12-13 16:14:20|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1734106470000|2024-12-13 16:14:30|2046.75|2046.75|2046.67|2046.67|2046.78|2046.78|2046.67|2046.67|0
1734106480000|2024-12-13 16:14:40|2046.63|2046.63|2046.67|2046.67|2046.67|2046.67|2046.63|2046.63|0
1734106490000|2024-12-13 16:14:50|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1734106510000|2024-12-13 16:15:10|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1734106520000|2024-12-13 16:15:20|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1734106530000|2024-12-13 16:15:30|2046.58|2046.58|2046.5|2046.5|2046.58|2046.58|2046.5|2046.5|0
1734106550000|2024-12-13 16:15:50|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1734106590000|2024-12-13 16:16:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1734106610000|2024-12-13 16:16:50|2046.5|2046.5|2046.47|2046.47|2046.5|2046.5|2046.47|2046.47|0
1734106620000|2024-12-13 16:17:00|2046.27|2046.27|2046.11|2046.11|2046.27|2046.27|2046.11|2046.11|0
1734106630000|2024-12-13 16:17:10|2046.06|2046.06|2045.6|2045.6|2046.06|2046.06|2045.6|2045.6|0
1734106640000|2024-12-13 16:17:20|2045.55|2045.55|2045.57|2045.57|2045.57|2045.57|2045.55|2045.55|0
1734106670000|2024-12-13 16:17:50|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1734106680000|2024-12-13 16:18:00|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1734106700000|2024-12-13 16:18:20|2045.6|2045.6|2046.13|2046.13|2046.13|2046.13|2045.6|2045.6|0
1734106710000|2024-12-13 16:18:30|2046.03|2046.03|2046.14|2046.14|2046.14|2046.14|2046.03|2046.03|0
1734106730000|2024-12-13 16:18:50|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1734106740000|2024-12-13 16:19:00|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1734106780000|2024-12-13 16:19:40|2045.69|2045.69|2045.53|2045.53|2045.73|2045.73|2045.53|2045.53|0
1734106790000|2024-12-13 16:19:50|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1734106800000|2024-12-13 16:20:00|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1734106810000|2024-12-13 16:20:10|2045.5|2045.5|2045.36|2045.36|2045.5|2045.5|2045.36|2045.36|0
1734106840000|2024-12-13 16:20:40|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1734106850000|2024-12-13 16:20:50|2045.11|2045.11|2044.81|2044.81|2045.11|2045.11|2044.81|2044.81|0
1734106870000|2024-12-13 16:21:10|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1734106880000|2024-12-13 16:21:20|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1734106900000|2024-12-13 16:21:40|2044.93|2044.93|2044.88|2044.88|2044.93|2044.93|2044.88|2044.88|0
1734106910000|2024-12-13 16:21:50|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1734106940000|2024-12-13 16:22:20|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1734106950000|2024-12-13 16:22:30|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1734106960000|2024-12-13 16:22:40|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1734106970000|2024-12-13 16:22:50|2045.09|2045.09|2045.07|2045.07|2045.09|2045.09|2044.93|2044.93|0
1734106980000|2024-12-13 16:23:00|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1734106990000|2024-12-13 16:23:10|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1734107000000|2024-12-13 16:23:20|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1734107010000|2024-12-13 16:23:30|2045.05|2045.05|2044.95|2044.95|2045.05|2045.05|2044.95|2044.95|0
1734107020000|2024-12-13 16:23:40|2044.92|2044.92|2044.8|2044.8|2044.92|2044.92|2044.8|2044.8|0
1734107050000|2024-12-13 16:24:10|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1734107060000|2024-12-13 16:24:20|2044.77|2044.77|2045.41|2045.41|2045.41|2045.41|2044.77|2044.77|0
1734107070000|2024-12-13 16:24:30|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1734107080000|2024-12-13 16:24:40|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1734107090000|2024-12-13 16:24:50|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1734107100000|2024-12-13 16:25:00|2045.52|2045.52|2045.39|2045.39|2045.52|2045.52|2045.39|2045.39|0
1734107110000|2024-12-13 16:25:10|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1734107120000|2024-12-13 16:25:20|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1734107130000|2024-12-13 16:25:30|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1734107170000|2024-12-13 16:26:10|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1734107180000|2024-12-13 16:26:20|2045.26|2045.26|2045.13|2045.13|2045.26|2045.26|2045.13|2045.13|0
1734107200000|2024-12-13 16:26:40|2045.09|2045.09|2044.92|2044.92|2045.09|2045.09|2044.92|2044.92|0
1734107210000|2024-12-13 16:26:50|2044.8|2044.8|2044.78|2044.78|2044.83|2044.83|2044.78|2044.78|0
1734107220000|2024-12-13 16:27:00|2044.8|2044.8|2044.78|2044.78|2044.8|2044.8|2044.78|2044.78|0
1734107230000|2024-12-13 16:27:10|2044.9|2044.9|2044.9|2044.9|2045.02|2045.02|2044.9|2044.9|0
1734107270000|2024-12-13 16:27:50|2044.87|2044.87|2044.9|2044.9|2044.9|2044.9|2044.87|2044.87|0
1734107280000|2024-12-13 16:28:00|2044.84|2044.84|2044.81|2044.81|2044.84|2044.84|2044.81|2044.81|0
1734107290000|2024-12-13 16:28:10|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1734107300000|2024-12-13 16:28:20|2044.67|2044.67|2044.74|2044.74|2044.74|2044.74|2044.64|2044.64|0
1734107330000|2024-12-13 16:28:50|2044.8|2044.8|2044.98|2044.98|2044.98|2044.98|2044.8|2044.8|0
1734107340000|2024-12-13 16:29:00|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1734107350000|2024-12-13 16:29:10|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1734107360000|2024-12-13 16:29:20|2045.07|2045.07|2044.98|2044.98|2045.07|2045.07|2044.98|2044.98|0
1734107370000|2024-12-13 16:29:30|2045.11|2045.11|2045.14|2045.14|2045.14|2045.14|2045.11|2045.11|0
1734107380000|2024-12-13 16:29:40|2045.18|2045.18|2045.18|2045.18|2045.27|2045.27|2045.18|2045.18|0
1734107390000|2024-12-13 16:29:50|2045.15|2045.15|2045.18|2045.18|2045.22|2045.22|2044.98|2044.98|0
1734077710000|2024-12-13 08:15:10|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1734077720000|2024-12-13 08:15:20|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1734077730000|2024-12-13 08:15:30|2057.85|2057.85|2058.05|2058.05|2058.05|2058.05|2057.85|2057.85|0
1734077740000|2024-12-13 08:15:40|2057.71|2057.71|2056.84|2056.84|2057.71|2057.71|2056.84|2056.84|0
1734077810000|2024-12-13 08:16:50|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1734077830000|2024-12-13 08:17:10|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1734077850000|2024-12-13 08:17:30|2057.53|2057.53|2057.7|2057.7|2057.7|2057.7|2057.53|2057.53|0
1734077860000|2024-12-13 08:17:40|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1734077890000|2024-12-13 08:18:10|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1734077920000|2024-12-13 08:18:40|2057.27|2057.27|2057.3|2057.3|2057.3|2057.3|2057.27|2057.27|0
1734077960000|2024-12-13 08:19:20|2057.51|2057.51|2057.3|2057.3|2057.51|2057.51|2057.3|2057.3|0
1734077970000|2024-12-13 08:19:30|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1734077980000|2024-12-13 08:19:40|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1734078040000|2024-12-13 08:20:40|2057.18|2057.18|2057.09|2057.09|2057.18|2057.18|2057.09|2057.09|0
1734078080000|2024-12-13 08:21:20|2057.33|2057.33|2057.63|2057.63|2057.63|2057.63|2057.33|2057.33|0
1734078110000|2024-12-13 08:21:50|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1734078160000|2024-12-13 08:22:40|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1734078200000|2024-12-13 08:23:20|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1734078280000|2024-12-13 08:24:40|2057.91|2057.91|2058.08|2058.08|2058.08|2058.08|2057.91|2057.91|0
1734078310000|2024-12-13 08:25:10|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1734078350000|2024-12-13 08:25:50|2057.95|2057.95|2058.44|2058.44|2058.44|2058.44|2057.95|2057.95|0
1734078370000|2024-12-13 08:26:10|2058.71|2058.71|2058.57|2058.57|2058.71|2058.71|2058.57|2058.57|0
1734078390000|2024-12-13 08:26:30|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|0
1734078420000|2024-12-13 08:27:00|2058.87|2058.87|2058.73|2058.73|2058.87|2058.87|2058.56|2058.56|0
1734078480000|2024-12-13 08:28:00|2058.82|2058.82|2058.9|2058.9|2058.9|2058.9|2058.82|2058.82|0
1734078500000|2024-12-13 08:28:20|2059.27|2059.27|2059.15|2059.15|2059.27|2059.27|2059.15|2059.15|0
1734078540000|2024-12-13 08:29:00|2058.98|2058.98|2059.15|2059.15|2059.15|2059.15|2058.98|2058.98|0
1734078580000|2024-12-13 08:29:40|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1734078590000|2024-12-13 08:29:50|2059.43|2059.43|2059.74|2059.74|2059.74|2059.74|2059.43|2059.43|0
1734078600000|2024-12-13 08:30:00|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1734078610000|2024-12-13 08:30:10|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1734078620000|2024-12-13 08:30:20|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1734078650000|2024-12-13 08:30:50|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1734078680000|2024-12-13 08:31:20|2060.04|2060.04|2059.8|2059.8|2060.04|2060.04|2059.8|2059.8|0
1734078740000|2024-12-13 08:32:20|2059.89|2059.89|2060.34|2060.34|2060.34|2060.34|2059.89|2059.89|0
1734078810000|2024-12-13 08:33:30|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1734078820000|2024-12-13 08:33:40|2060.47|2060.47|2060.53|2060.53|2060.53|2060.53|2060.47|2060.47|0
1734078850000|2024-12-13 08:34:10|2060.44|2060.44|2060.53|2060.53|2060.53|2060.53|2060.44|2060.44|0
1734078870000|2024-12-13 08:34:30|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1734078880000|2024-12-13 08:34:40|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1734078930000|2024-12-13 08:35:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1734078960000|2024-12-13 08:36:00|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1734078970000|2024-12-13 08:36:10|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1734078980000|2024-12-13 08:36:20|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1734079050000|2024-12-13 08:37:30|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|0
1734079080000|2024-12-13 08:38:00|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|0
1734079100000|2024-12-13 08:38:20|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1734079110000|2024-12-13 08:38:30|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1734079150000|2024-12-13 08:39:10|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1734079170000|2024-12-13 08:39:30|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1734079200000|2024-12-13 08:40:00|2060.44|2060.44|2060.44|2060.44|2060.68|2060.68|2060.44|2060.44|0
1734079210000|2024-12-13 08:40:10|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1734079260000|2024-12-13 08:41:00|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1734079270000|2024-12-13 08:41:10|2060.36|2060.36|2060.31|2060.31|2060.36|2060.36|2060.31|2060.31|0
1734079300000|2024-12-13 08:41:40|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1734079310000|2024-12-13 08:41:50|2060.19|2060.19|2060.14|2060.14|2060.19|2060.19|2060.14|2060.14|0
1734079350000|2024-12-13 08:42:30|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1734079380000|2024-12-13 08:43:00|2059.7|2059.7|2059.75|2059.75|2059.75|2059.75|2059.7|2059.7|0
1734079410000|2024-12-13 08:43:30|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1734079430000|2024-12-13 08:43:50|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1734079440000|2024-12-13 08:44:00|2059.41|2059.41|2059.32|2059.32|2059.41|2059.41|2059.32|2059.32|0
1734079450000|2024-12-13 08:44:10|2059.24|2059.24|2058.56|2058.56|2059.24|2059.24|2058.49|2058.49|0
1734079460000|2024-12-13 08:44:20|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1734079470000|2024-12-13 08:44:30|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1734079490000|2024-12-13 08:44:50|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1734079500000|2024-12-13 08:45:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1734079510000|2024-12-13 08:45:10|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1734079530000|2024-12-13 08:45:30|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1734079560000|2024-12-13 08:46:00|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1734079610000|2024-12-13 08:46:50|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1734079630000|2024-12-13 08:47:10|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1734079720000|2024-12-13 08:48:40|2057.9|2057.9|2057.75|2057.75|2057.9|2057.9|2057.65|2057.65|0
1734079760000|2024-12-13 08:49:20|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1734079800000|2024-12-13 08:50:00|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1734079810000|2024-12-13 08:50:10|2057.86|2057.86|2058.2|2058.2|2058.2|2058.2|2057.86|2057.86|0
1734079910000|2024-12-13 08:51:50|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1734079920000|2024-12-13 08:52:00|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1734079930000|2024-12-13 08:52:10|2056.91|2056.91|2056.25|2056.25|2056.91|2056.91|2056.22|2056.22|0
1734079950000|2024-12-13 08:52:30|2056.2|2056.2|2056.25|2056.25|2056.25|2056.25|2056.2|2056.2|0
1734079960000|2024-12-13 08:52:40|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1734079970000|2024-12-13 08:52:50|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1734079980000|2024-12-13 08:53:00|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1734079990000|2024-12-13 08:53:10|2055.94|2055.94|2056.28|2056.28|2056.28|2056.28|2055.94|2055.94|0
1734080000000|2024-12-13 08:53:20|2056.37|2056.37|2056.47|2056.47|2056.47|2056.47|2056.37|2056.37|0
1734080030000|2024-12-13 08:53:50|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1734080110000|2024-12-13 08:55:10|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1734080130000|2024-12-13 08:55:30|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1734080140000|2024-12-13 08:55:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1734080150000|2024-12-13 08:55:50|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1734080160000|2024-12-13 08:56:00|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1734080200000|2024-12-13 08:56:40|2056.88|2056.88|2056.81|2056.81|2056.88|2056.88|2056.81|2056.81|0
1734080210000|2024-12-13 08:56:50|2056.88|2056.88|2056.94|2056.94|2056.94|2056.94|2056.88|2056.88|0
1734080250000|2024-12-13 08:57:30|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1734080260000|2024-12-13 08:57:40|2057.2|2057.2|2057.33|2057.33|2057.33|2057.33|2057.2|2057.2|0
1734080310000|2024-12-13 08:58:30|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1734080320000|2024-12-13 08:58:40|2057.3|2057.3|2057.21|2057.21|2057.3|2057.3|2057.21|2057.21|0
1734080360000|2024-12-13 08:59:20|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1734080440000|2024-12-13 09:00:40|2057.26|2057.26|2057.08|2057.08|2057.26|2057.26|2057.08|2057.08|0
1734080450000|2024-12-13 09:00:50|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1734080460000|2024-12-13 09:01:00|2056.93|2056.93|2056.85|2056.85|2056.93|2056.93|2056.76|2056.76|0
1734080480000|2024-12-13 09:01:20|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1734080580000|2024-12-13 09:03:00|2056.49|2056.49|2056.42|2056.42|2056.49|2056.49|2056.42|2056.42|0
1734080590000|2024-12-13 09:03:10|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1734080660000|2024-12-13 09:04:20|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1734080710000|2024-12-13 09:05:10|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1734080730000|2024-12-13 09:05:30|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1734080780000|2024-12-13 09:06:20|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1734080900000|2024-12-13 09:08:20|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1734080910000|2024-12-13 09:08:30|2057.21|2057.21|2057.19|2057.19|2057.21|2057.21|2057.19|2057.19|0
1734080960000|2024-12-13 09:09:20|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1734080980000|2024-12-13 09:09:40|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1734081010000|2024-12-13 09:10:10|2057.21|2057.21|2057.41|2057.41|2057.41|2057.41|2057.21|2057.21|0
1734081030000|2024-12-13 09:10:30|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|0
1734081040000|2024-12-13 09:10:40|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1734081070000|2024-12-13 09:11:10|2057.5|2057.5|2057.53|2057.53|2057.53|2057.53|2057.5|2057.5|0
1734081080000|2024-12-13 09:11:20|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1734081120000|2024-12-13 09:12:00|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1734081240000|2024-12-13 09:14:00|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1734081270000|2024-12-13 09:14:30|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1734081300000|2024-12-13 09:15:00|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1734081330000|2024-12-13 09:15:30|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1734081340000|2024-12-13 09:15:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1734081360000|2024-12-13 09:16:00|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1734081370000|2024-12-13 09:16:10|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1734081450000|2024-12-13 09:17:30|2057.49|2057.49|2057.44|2057.44|2057.49|2057.49|2057.44|2057.44|0
1734081470000|2024-12-13 09:17:50|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|0
1734081520000|2024-12-13 09:18:40|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1734081530000|2024-12-13 09:18:50|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|0
1734081540000|2024-12-13 09:19:00|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1734081560000|2024-12-13 09:19:20|2057.48|2057.48|2057.6|2057.6|2057.6|2057.6|2057.48|2057.48|0
1734081570000|2024-12-13 09:19:30|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1734081610000|2024-12-13 09:20:10|2057.57|2057.57|2057.81|2057.81|2057.81|2057.81|2057.57|2057.57|0
1734081620000|2024-12-13 09:20:20|2058.07|2058.07|2058.02|2058.02|2058.07|2058.07|2058.02|2058.02|0
1734081630000|2024-12-13 09:20:30|2057.95|2057.95|2057.92|2057.92|2057.95|2057.95|2057.92|2057.92|0
1734081640000|2024-12-13 09:20:40|2058.04|2058.04|2058.28|2058.28|2058.28|2058.28|2058.04|2058.04|0
1734081650000|2024-12-13 09:20:50|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1734081660000|2024-12-13 09:21:00|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1734081670000|2024-12-13 09:21:10|2058.57|2058.57|2058.71|2058.71|2058.71|2058.71|2058.54|2058.54|0
1734081680000|2024-12-13 09:21:20|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1734081740000|2024-12-13 09:22:20|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1734081820000|2024-12-13 09:23:40|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1734081830000|2024-12-13 09:23:50|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1734081950000|2024-12-13 09:25:50|2058.76|2058.76|2058.59|2058.59|2058.76|2058.76|2058.59|2058.59|0
1734081970000|2024-12-13 09:26:10|2058.45|2058.45|2058.28|2058.28|2058.45|2058.45|2058.28|2058.28|0
1734081980000|2024-12-13 09:26:20|2058.18|2058.18|2058.09|2058.09|2058.23|2058.23|2058.09|2058.09|0
1734082020000|2024-12-13 09:27:00|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1734082080000|2024-12-13 09:28:00|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1734082150000|2024-12-13 09:29:10|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1734082160000|2024-12-13 09:29:20|2057.08|2057.08|2056.9|2056.9|2057.08|2057.08|2056.9|2056.9|0
1734082170000|2024-12-13 09:29:30|2056.81|2056.81|2056.83|2056.83|2056.83|2056.83|2056.69|2056.69|0
1734082180000|2024-12-13 09:29:40|2056.74|2056.74|2056.74|2056.74|2056.79|2056.79|2056.74|2056.74|0
1734082190000|2024-12-13 09:29:50|2056.68|2056.68|2056.59|2056.59|2056.68|2056.68|2056.54|2056.54|0
1734082200000|2024-12-13 09:30:00|2056.76|2056.76|2056.32|2056.32|2056.76|2056.76|2056.32|2056.32|0
1734082210000|2024-12-13 09:30:10|2056.22|2056.22|2056.29|2056.29|2056.29|2056.29|2056.22|2056.22|0
1734082230000|2024-12-13 09:30:30|2056.36|2056.36|2056.43|2056.43|2056.43|2056.43|2056.36|2056.36|0
1734082250000|2024-12-13 09:30:50|2055.3|2055.3|2055.28|2055.28|2055.3|2055.3|2055.28|2055.28|0
1734082260000|2024-12-13 09:31:00|2055.19|2055.19|2054.76|2054.76|2055.19|2055.19|2054.76|2054.76|0
1734082270000|2024-12-13 09:31:10|2054.51|2054.51|2054.3|2054.3|2054.51|2054.51|2054.3|2054.3|0
1734082290000|2024-12-13 09:31:30|2054.26|2054.26|2054.19|2054.19|2054.26|2054.26|2054.19|2054.19|0
1734082300000|2024-12-13 09:31:40|2054.13|2054.13|2054.19|2054.19|2054.19|2054.19|2054.13|2054.13|0
1734082320000|2024-12-13 09:32:00|2054.1|2054.1|2054.28|2054.28|2054.28|2054.28|2054.1|2054.1|0
1734082350000|2024-12-13 09:32:30|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1734082370000|2024-12-13 09:32:50|2054.41|2054.41|2054.28|2054.28|2054.41|2054.41|2054.28|2054.28|0
1734082390000|2024-12-13 09:33:10|2054.19|2054.19|2054.28|2054.28|2054.28|2054.28|2054.19|2054.19|0
1734082400000|2024-12-13 09:33:20|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1734082460000|2024-12-13 09:34:20|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1734082490000|2024-12-13 09:34:50|2054.07|2054.07|2053.97|2053.97|2054.07|2054.07|2053.97|2053.97|0
1734082530000|2024-12-13 09:35:30|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1734082540000|2024-12-13 09:35:40|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1734082550000|2024-12-13 09:35:50|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1734082580000|2024-12-13 09:36:20|2053.54|2053.54|2053.11|2053.11|2053.54|2053.54|2053.11|2053.11|0
1734082590000|2024-12-13 09:36:30|2053.02|2053.02|2052.93|2052.93|2053.02|2053.02|2052.93|2052.93|0
1734082600000|2024-12-13 09:36:40|2052.96|2052.96|2052.7|2052.7|2052.96|2052.96|2052.61|2052.61|0
1734082610000|2024-12-13 09:36:50|2052.79|2052.79|2052.43|2052.43|2052.79|2052.79|2052.43|2052.43|0
1734082620000|2024-12-13 09:37:00|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1734082690000|2024-12-13 09:38:10|2052.23|2052.23|2052.19|2052.19|2052.23|2052.23|2052.19|2052.19|0
1734082700000|2024-12-13 09:38:20|2051.94|2051.94|2052.07|2052.07|2052.07|2052.07|2051.94|2051.94|0
1734082740000|2024-12-13 09:39:00|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1734082790000|2024-12-13 09:39:50|2051.84|2051.84|2051.43|2051.43|2051.84|2051.84|2051.43|2051.43|0
1734082810000|2024-12-13 09:40:10|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1734082820000|2024-12-13 09:40:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1734082880000|2024-12-13 09:41:20|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1734082890000|2024-12-13 09:41:30|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1734082910000|2024-12-13 09:41:50|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1734082970000|2024-12-13 09:42:50|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1734082990000|2024-12-13 09:43:10|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1734083040000|2024-12-13 09:44:00|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1734083070000|2024-12-13 09:44:30|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1734083130000|2024-12-13 09:45:30|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1734083140000|2024-12-13 09:45:40|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1734083180000|2024-12-13 09:46:20|2051.69|2051.69|2050.65|2050.65|2051.69|2051.69|2050.65|2050.65|0
1734083190000|2024-12-13 09:46:30|2050.62|2050.62|2050.49|2050.49|2050.62|2050.62|2050.49|2050.49|0
1734083200000|2024-12-13 09:46:40|2050.35|2050.35|2050.44|2050.44|2050.44|2050.44|2050.35|2050.35|0
1734083220000|2024-12-13 09:47:00|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1734083230000|2024-12-13 09:47:10|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1734083240000|2024-12-13 09:47:20|2050.6|2050.6|2050.64|2050.64|2050.69|2050.69|2050.6|2050.6|0
1734083330000|2024-12-13 09:48:50|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1734083350000|2024-12-13 09:49:10|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1734083370000|2024-12-13 09:49:30|2050.71|2050.71|2050.68|2050.68|2050.71|2050.71|2050.68|2050.68|0
1734083390000|2024-12-13 09:49:50|2050.59|2050.59|2050.41|2050.41|2050.59|2050.59|2050.37|2050.37|0
1734083430000|2024-12-13 09:50:30|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1734083520000|2024-12-13 09:52:00|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1734083560000|2024-12-13 09:52:40|2050.4|2050.4|2050.48|2050.48|2050.48|2050.48|2050.4|2050.4|0
1734083590000|2024-12-13 09:53:10|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734083600000|2024-12-13 09:53:20|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1734083630000|2024-12-13 09:53:50|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734083650000|2024-12-13 09:54:10|2049.97|2049.97|2050.09|2050.09|2050.09|2050.09|2049.97|2049.97|0
1734083660000|2024-12-13 09:54:20|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734083700000|2024-12-13 09:55:00|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1734083730000|2024-12-13 09:55:30|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734083740000|2024-12-13 09:55:40|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1734083750000|2024-12-13 09:55:50|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1734083800000|2024-12-13 09:56:40|2050.43|2050.43|2050.26|2050.26|2050.43|2050.43|2050.26|2050.26|0
1734083840000|2024-12-13 09:57:20|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734083860000|2024-12-13 09:57:40|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.37|2050.37|0
1734083880000|2024-12-13 09:58:00|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1734083890000|2024-12-13 09:58:10|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1734083900000|2024-12-13 09:58:20|2050.56|2050.56|2050.86|2050.86|2050.86|2050.86|2050.56|2050.56|0
1734083910000|2024-12-13 09:58:30|2050.61|2050.61|2051.18|2051.18|2051.18|2051.18|2050.61|2050.61|0
1734083920000|2024-12-13 09:58:40|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1734083940000|2024-12-13 09:59:00|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1734083980000|2024-12-13 09:59:40|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1734083990000|2024-12-13 09:59:50|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1734084020000|2024-12-13 10:00:20|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1734084060000|2024-12-13 10:01:00|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1734084070000|2024-12-13 10:01:10|2051.31|2051.31|2051.64|2051.64|2051.64|2051.64|2051.24|2051.24|0
1734084080000|2024-12-13 10:01:20|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1734084110000|2024-12-13 10:01:50|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1734084250000|2024-12-13 10:04:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1734084300000|2024-12-13 10:05:00|2051.66|2051.66|2051.81|2051.81|2051.86|2051.86|2051.66|2051.66|0
1734084310000|2024-12-13 10:05:10|2051.9|2051.9|2051.85|2051.85|2051.9|2051.9|2051.76|2051.76|0
1734084380000|2024-12-13 10:06:20|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1734084410000|2024-12-13 10:06:50|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1734084430000|2024-12-13 10:07:10|2052.14|2052.14|2052.02|2052.02|2052.14|2052.14|2052.02|2052.02|0
1734084440000|2024-12-13 10:07:20|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1734084460000|2024-12-13 10:07:40|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1734084470000|2024-12-13 10:07:50|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1734084480000|2024-12-13 10:08:00|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1734084490000|2024-12-13 10:08:10|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1734084510000|2024-12-13 10:08:30|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1734084520000|2024-12-13 10:08:40|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1734084530000|2024-12-13 10:08:50|2052.04|2052.04|2051.92|2051.92|2052.04|2052.04|2051.92|2051.92|0
1734084640000|2024-12-13 10:10:40|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1734084650000|2024-12-13 10:10:50|2052.28|2052.28|2052.33|2052.33|2052.38|2052.38|2052.28|2052.28|0
1734084660000|2024-12-13 10:11:00|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1734084700000|2024-12-13 10:11:40|2052.54|2052.54|2052.41|2052.41|2052.54|2052.54|2052.41|2052.41|0
1734084720000|2024-12-13 10:12:00|2051.8|2051.8|2051.71|2051.71|2051.8|2051.8|2051.71|2051.71|0
1734084770000|2024-12-13 10:12:50|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1734084810000|2024-12-13 10:13:30|2051.74|2051.74|2051.85|2051.85|2051.85|2051.85|2051.74|2051.74|0
1734084840000|2024-12-13 10:14:00|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1734084850000|2024-12-13 10:14:10|2052.25|2052.25|2053.02|2053.02|2053.02|2053.02|2052.25|2052.25|0
1734084860000|2024-12-13 10:14:20|2053.06|2053.06|2053.08|2053.08|2053.08|2053.08|2053.06|2053.06|0
1734084890000|2024-12-13 10:14:50|2053.18|2053.18|2053.08|2053.08|2053.18|2053.18|2053.08|2053.08|0
1734084910000|2024-12-13 10:15:10|2053|2053|2053|2053|2053|2053|2053|2053|0
1734084930000|2024-12-13 10:15:30|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1734084940000|2024-12-13 10:15:40|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1734084950000|2024-12-13 10:15:50|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1734084970000|2024-12-13 10:16:10|2052.81|2052.81|2051.97|2051.97|2052.81|2052.81|2051.97|2051.97|0
1734084980000|2024-12-13 10:16:20|2051.95|2051.95|2051.85|2051.85|2051.95|2051.95|2051.85|2051.85|0
1734085000000|2024-12-13 10:16:40|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1734085090000|2024-12-13 10:18:10|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1734085180000|2024-12-13 10:19:40|2051.61|2051.61|2051.56|2051.56|2051.61|2051.61|2051.56|2051.56|0
1734085190000|2024-12-13 10:19:50|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1734085200000|2024-12-13 10:20:00|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1734085210000|2024-12-13 10:20:10|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1734085230000|2024-12-13 10:20:30|2051.33|2051.33|2051.21|2051.21|2051.33|2051.33|2051.21|2051.21|0
1734085290000|2024-12-13 10:21:30|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1734085410000|2024-12-13 10:23:30|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1734085440000|2024-12-13 10:24:00|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1734085550000|2024-12-13 10:25:50|2051.27|2051.27|2051.13|2051.13|2051.27|2051.27|2051.13|2051.13|0
1734085570000|2024-12-13 10:26:10|2051.2|2051.2|2051.27|2051.27|2051.27|2051.27|2051.2|2051.2|0
1734085670000|2024-12-13 10:27:50|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1734085680000|2024-12-13 10:28:00|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1734085850000|2024-12-13 10:30:50|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1734085880000|2024-12-13 10:31:20|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1734085980000|2024-12-13 10:33:00|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1734086050000|2024-12-13 10:34:10|2051.71|2051.71|2051.95|2051.95|2051.95|2051.95|2051.71|2051.71|0
1734086060000|2024-12-13 10:34:20|2052.08|2052.08|2052.2|2052.2|2052.2|2052.2|2052.08|2052.08|0
1734086080000|2024-12-13 10:34:40|2052.15|2052.15|2052.2|2052.2|2052.2|2052.2|2052.15|2052.15|0
1734086090000|2024-12-13 10:34:50|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1734086130000|2024-12-13 10:35:30|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1734086160000|2024-12-13 10:36:00|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1734086170000|2024-12-13 10:36:10|2051.96|2051.96|2050.37|2050.37|2051.96|2051.96|2050.37|2050.37|0
1734086180000|2024-12-13 10:36:20|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1734086220000|2024-12-13 10:37:00|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1734086240000|2024-12-13 10:37:20|2050.36|2050.36|2050.29|2050.29|2050.36|2050.36|2050.29|2050.29|0
1734086280000|2024-12-13 10:38:00|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1734086290000|2024-12-13 10:38:10|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734086300000|2024-12-13 10:38:20|2050.11|2050.11|2050|2050|2050.11|2050.11|2050|2050|0
1734086310000|2024-12-13 10:38:30|2050.05|2050.05|2050|2050|2050.05|2050.05|2050|2050|0
1734086330000|2024-12-13 10:38:50|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734086340000|2024-12-13 10:39:00|2050.08|2050.08|2050.11|2050.11|2050.11|2050.11|2050.08|2050.08|0
1734086350000|2024-12-13 10:39:10|2050.22|2050.22|2050.19|2050.19|2050.22|2050.22|2050.1|2050.1|0
1734086360000|2024-12-13 10:39:20|2050.33|2050.33|2050.55|2050.55|2050.55|2050.55|2050.33|2050.33|0
1734086370000|2024-12-13 10:39:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1734086380000|2024-12-13 10:39:40|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1734086410000|2024-12-13 10:40:10|2050.86|2050.86|2050.89|2050.89|2050.89|2050.89|2050.86|2050.86|0
1734086490000|2024-12-13 10:41:30|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1734086520000|2024-12-13 10:42:00|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1734086530000|2024-12-13 10:42:10|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1734086600000|2024-12-13 10:43:20|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734086650000|2024-12-13 10:44:10|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734086710000|2024-12-13 10:45:10|2050.56|2050.56|2050.68|2050.68|2050.68|2050.68|2050.56|2050.56|0
1734086720000|2024-12-13 10:45:20|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1734086760000|2024-12-13 10:46:00|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1734086770000|2024-12-13 10:46:10|2050.63|2050.63|2050.6|2050.6|2050.63|2050.63|2050.6|2050.6|0
1734086790000|2024-12-13 10:46:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734086860000|2024-12-13 10:47:40|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734086890000|2024-12-13 10:48:10|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1734086970000|2024-12-13 10:49:30|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1734087010000|2024-12-13 10:50:10|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1734087020000|2024-12-13 10:50:20|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1734087050000|2024-12-13 10:50:50|2050.21|2050.21|2050.16|2050.16|2050.21|2050.21|2050.16|2050.16|0
1734087070000|2024-12-13 10:51:10|2049.91|2049.91|2048.91|2048.91|2049.91|2049.91|2048.91|2048.91|0
1734087080000|2024-12-13 10:51:20|2048.88|2048.88|2049.03|2049.03|2049.03|2049.03|2048.88|2048.88|0
1734087180000|2024-12-13 10:53:00|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1734087200000|2024-12-13 10:53:20|2049.22|2049.22|2049.43|2049.43|2049.43|2049.43|2049.22|2049.22|0
1734087210000|2024-12-13 10:53:30|2049.54|2049.54|2049.83|2049.83|2049.83|2049.83|2049.54|2049.54|0
1734087290000|2024-12-13 10:54:50|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734087300000|2024-12-13 10:55:00|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1734087330000|2024-12-13 10:55:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734087450000|2024-12-13 10:57:30|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1734087520000|2024-12-13 10:58:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1734087540000|2024-12-13 10:59:00|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1734087600000|2024-12-13 11:00:00|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1734087610000|2024-12-13 11:00:10|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1734087620000|2024-12-13 11:00:20|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734087670000|2024-12-13 11:01:10|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734087760000|2024-12-13 11:02:40|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734087790000|2024-12-13 11:03:10|2049.94|2049.94|2050.03|2050.03|2050.03|2050.03|2049.94|2049.94|0
1734087800000|2024-12-13 11:03:20|2049.97|2049.97|2049.88|2049.88|2049.97|2049.97|2049.88|2049.88|0
1734087860000|2024-12-13 11:04:20|2050.15|2050.15|2050.39|2050.39|2050.39|2050.39|2050.15|2050.15|0
1734087880000|2024-12-13 11:04:40|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1734087900000|2024-12-13 11:05:00|2050.35|2050.35|2050.42|2050.42|2050.42|2050.42|2050.35|2050.35|0
1734087910000|2024-12-13 11:05:10|2050.49|2050.49|2050.42|2050.42|2050.49|2050.49|2050.42|2050.42|0
1734087920000|2024-12-13 11:05:20|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1734087980000|2024-12-13 11:06:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1734088110000|2024-12-13 11:08:30|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1734088130000|2024-12-13 11:08:50|2050.56|2050.56|2050.63|2050.63|2050.63|2050.63|2050.56|2050.56|0
1734088140000|2024-12-13 11:09:00|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1734088160000|2024-12-13 11:09:20|2050.39|2050.39|2050.51|2050.51|2050.51|2050.51|2050.39|2050.39|0
1734088170000|2024-12-13 11:09:30|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1734088180000|2024-12-13 11:09:40|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1734088190000|2024-12-13 11:09:50|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1734088200000|2024-12-13 11:10:00|2050.58|2050.58|2050.51|2050.51|2050.58|2050.58|2050.51|2050.51|0
1734088210000|2024-12-13 11:10:10|2050.58|2050.58|2050.51|2050.51|2050.58|2050.58|2050.51|2050.51|0
1734088220000|2024-12-13 11:10:20|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1734088230000|2024-12-13 11:10:30|2050.44|2050.44|2050.44|2050.44|2050.53|2050.53|2050.44|2050.44|0
1734088240000|2024-12-13 11:10:40|2050.51|2050.51|2050.44|2050.44|2050.51|2050.51|2050.44|2050.44|0
1734088260000|2024-12-13 11:11:00|2050.61|2050.61|2050.7|2050.7|2050.7|2050.7|2050.61|2050.61|0
1734088310000|2024-12-13 11:11:50|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1734088330000|2024-12-13 11:12:10|2050.71|2050.71|2050.66|2050.66|2050.71|2050.71|2050.66|2050.66|0
1734088410000|2024-12-13 11:13:30|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.63|2050.63|0
1734088420000|2024-12-13 11:13:40|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1734088450000|2024-12-13 11:14:10|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1734088480000|2024-12-13 11:14:40|2050.52|2050.52|2050.46|2050.46|2050.52|2050.52|2050.46|2050.46|0
1734088520000|2024-12-13 11:15:20|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734088570000|2024-12-13 11:16:10|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1734088600000|2024-12-13 11:16:40|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1734088670000|2024-12-13 11:17:50|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1734088690000|2024-12-13 11:18:10|2050.57|2050.57|2049.93|2049.93|2050.57|2050.57|2049.93|2049.93|0
1734088710000|2024-12-13 11:18:30|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1734088720000|2024-12-13 11:18:40|2049.73|2049.73|2049.6|2049.6|2049.73|2049.73|2049.6|2049.6|0
1734088730000|2024-12-13 11:18:50|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1734088780000|2024-12-13 11:19:40|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1734088860000|2024-12-13 11:21:00|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1734088930000|2024-12-13 11:22:10|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1734088970000|2024-12-13 11:22:50|2049.87|2049.87|2049.81|2049.81|2049.87|2049.87|2049.81|2049.81|0
1734088990000|2024-12-13 11:23:10|2049.77|2049.77|2049.81|2049.81|2049.81|2049.81|2049.77|2049.77|0
1734089000000|2024-12-13 11:23:20|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1734089020000|2024-12-13 11:23:40|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1734089030000|2024-12-13 11:23:50|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1734089100000|2024-12-13 11:25:00|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1734089110000|2024-12-13 11:25:10|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1734089120000|2024-12-13 11:25:20|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1734089240000|2024-12-13 11:27:20|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1734089420000|2024-12-13 11:30:20|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1734089430000|2024-12-13 11:30:30|2049.59|2049.59|2049.56|2049.56|2049.59|2049.59|2049.56|2049.56|0
1734089530000|2024-12-13 11:32:10|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1734089620000|2024-12-13 11:33:40|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1734089650000|2024-12-13 11:34:10|2049.71|2049.71|2049.78|2049.78|2049.78|2049.78|2049.67|2049.67|0
1734089720000|2024-12-13 11:35:20|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1734089820000|2024-12-13 11:37:00|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1734089880000|2024-12-13 11:38:00|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1734089940000|2024-12-13 11:39:00|2049.48|2049.48|2049.52|2049.52|2049.52|2049.52|2049.48|2049.48|0
1734089960000|2024-12-13 11:39:20|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1734089970000|2024-12-13 11:39:30|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1734089980000|2024-12-13 11:39:40|2048.7|2048.7|2049.06|2049.06|2049.06|2049.06|2048.7|2048.7|0
1734090020000|2024-12-13 11:40:20|2049|2049|2049|2049|2049|2049|2049|2049|0
1734090030000|2024-12-13 11:40:30|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1734090040000|2024-12-13 11:40:40|2049.06|2049.06|2048.99|2048.99|2049.06|2049.06|2048.99|2048.99|0
1734090050000|2024-12-13 11:40:50|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1734090090000|2024-12-13 11:41:30|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1734090100000|2024-12-13 11:41:40|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1734090120000|2024-12-13 11:42:00|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1734090130000|2024-12-13 11:42:10|2048.83|2048.83|2048.88|2048.88|2048.88|2048.88|2048.83|2048.83|0
1734090140000|2024-12-13 11:42:20|2048.92|2048.92|2049.17|2049.17|2049.17|2049.17|2048.92|2048.92|0
1734090160000|2024-12-13 11:42:40|2049.14|2049.14|2049.17|2049.17|2049.17|2049.17|2049.14|2049.14|0
1734090220000|2024-12-13 11:43:40|2049.54|2049.54|2049.63|2049.63|2049.63|2049.63|2049.54|2049.54|0
1734090260000|2024-12-13 11:44:20|2049.58|2049.58|2049.67|2049.67|2049.67|2049.67|2049.58|2049.58|0
1734090270000|2024-12-13 11:44:30|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1734090530000|2024-12-13 11:48:50|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1734090540000|2024-12-13 11:49:00|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1734090580000|2024-12-13 11:49:40|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1734090700000|2024-12-13 11:51:40|2049.61|2049.61|2049.65|2049.65|2049.65|2049.65|2049.61|2049.61|0
1734090770000|2024-12-13 11:52:50|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1734090840000|2024-12-13 11:54:00|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1734090900000|2024-12-13 11:55:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1734090940000|2024-12-13 11:55:40|2049.59|2049.59|2049.62|2049.62|2049.62|2049.62|2049.59|2049.59|0
1734091050000|2024-12-13 11:57:30|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1734091180000|2024-12-13 11:59:40|2049.36|2049.36|2049.58|2049.58|2049.58|2049.58|2049.33|2049.33|0
1734091210000|2024-12-13 12:00:10|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1734091250000|2024-12-13 12:00:50|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1734091260000|2024-12-13 12:01:00|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1734091270000|2024-12-13 12:01:10|2049.4|2049.4|2049.34|2049.34|2049.4|2049.4|2049.34|2049.34|0
1734091320000|2024-12-13 12:02:00|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1734091340000|2024-12-13 12:02:20|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1734091350000|2024-12-13 12:02:30|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1734091360000|2024-12-13 12:02:40|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1734091370000|2024-12-13 12:02:50|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1734091380000|2024-12-13 12:03:00|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1734091400000|2024-12-13 12:03:20|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1734091420000|2024-12-13 12:03:40|2049.19|2049.19|2049.17|2049.17|2049.19|2049.19|2049.17|2049.17|0
1734091450000|2024-12-13 12:04:10|2048.92|2048.92|2048.83|2048.83|2048.92|2048.92|2048.83|2048.83|0
1734091470000|2024-12-13 12:04:30|2048.64|2048.64|2048.16|2048.16|2048.64|2048.64|2048.16|2048.16|0
1734091480000|2024-12-13 12:04:40|2048.11|2048.11|2047.9|2047.9|2048.11|2048.11|2047.9|2047.9|0
1734091490000|2024-12-13 12:04:50|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734091520000|2024-12-13 12:05:20|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1734091540000|2024-12-13 12:05:40|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1734091610000|2024-12-13 12:06:50|2047.61|2047.61|2047.21|2047.21|2047.61|2047.61|2047.21|2047.21|0
1734091620000|2024-12-13 12:07:00|2047.12|2047.12|2046.7|2046.7|2047.12|2047.12|2046.7|2046.7|0
1734091640000|2024-12-13 12:07:20|2046.74|2046.74|2046.95|2046.95|2046.95|2046.95|2046.74|2046.74|0
1734091650000|2024-12-13 12:07:30|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1734091660000|2024-12-13 12:07:40|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1734091690000|2024-12-13 12:08:10|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1734091700000|2024-12-13 12:08:20|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1734091720000|2024-12-13 12:08:40|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1734091770000|2024-12-13 12:09:30|2047.12|2047.12|2047.07|2047.07|2047.12|2047.12|2047.03|2047.03|0
1734091780000|2024-12-13 12:09:40|2046.95|2046.95|2046.83|2046.83|2046.95|2046.95|2046.83|2046.83|0
1734091800000|2024-12-13 12:10:00|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1734091820000|2024-12-13 12:10:20|2046.88|2046.88|2046.76|2046.76|2046.88|2046.88|2046.76|2046.76|0
1734091850000|2024-12-13 12:10:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1734091860000|2024-12-13 12:11:00|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1734091900000|2024-12-13 12:11:40|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1734092010000|2024-12-13 12:13:30|2046.69|2046.69|2046.94|2046.94|2046.94|2046.94|2046.69|2046.69|0
1734092030000|2024-12-13 12:13:50|2046.73|2046.73|2046.7|2046.7|2046.73|2046.73|2046.7|2046.7|0
1734092070000|2024-12-13 12:14:30|2046.85|2046.85|2047.14|2047.14|2047.14|2047.14|2046.85|2046.85|0
1734092090000|2024-12-13 12:14:50|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734092180000|2024-12-13 12:16:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1734092250000|2024-12-13 12:17:30|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1734092310000|2024-12-13 12:18:30|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1734092320000|2024-12-13 12:18:40|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734092330000|2024-12-13 12:18:50|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1734092340000|2024-12-13 12:19:00|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1734092380000|2024-12-13 12:19:40|2047.81|2047.81|2048.34|2048.34|2048.34|2048.34|2047.81|2047.81|0
1734092390000|2024-12-13 12:19:50|2048.4|2048.4|2049.09|2049.09|2049.09|2049.09|2048.4|2048.4|0
1734092400000|2024-12-13 12:20:00|2048.97|2048.97|2049.07|2049.07|2049.07|2049.07|2048.97|2048.97|0
1734092440000|2024-12-13 12:20:40|2048.95|2048.95|2048.84|2048.84|2048.95|2048.95|2048.84|2048.84|0
1734092450000|2024-12-13 12:20:50|2048.67|2048.67|2048.58|2048.58|2048.67|2048.67|2048.58|2048.58|0
1734092460000|2024-12-13 12:21:00|2048.49|2048.49|2048.35|2048.35|2048.49|2048.49|2048.35|2048.35|0
1734092470000|2024-12-13 12:21:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1734092480000|2024-12-13 12:21:20|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734092510000|2024-12-13 12:21:50|2048.53|2048.53|2048.71|2048.71|2048.71|2048.71|2048.53|2048.53|0
1734092540000|2024-12-13 12:22:20|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1734092660000|2024-12-13 12:24:20|2048.81|2048.81|2048.86|2048.86|2048.86|2048.86|2048.81|2048.81|0
1734092670000|2024-12-13 12:24:30|2048.95|2048.95|2049.04|2049.04|2049.04|2049.04|2048.95|2048.95|0
1734092700000|2024-12-13 12:25:00|2049.07|2049.07|2050.01|2050.01|2050.01|2050.01|2049.07|2049.07|0
1734092710000|2024-12-13 12:25:10|2050.06|2050.06|2050.33|2050.33|2050.38|2050.38|2050.06|2050.06|0
1734092720000|2024-12-13 12:25:20|2050.42|2050.42|2050.51|2050.51|2050.51|2050.51|2050.42|2050.42|0
1734092750000|2024-12-13 12:25:50|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1734092760000|2024-12-13 12:26:00|2050.49|2050.49|2050.35|2050.35|2050.49|2050.49|2050.35|2050.35|0
1734092770000|2024-12-13 12:26:10|2050.33|2050.33|2050.39|2050.39|2050.48|2050.48|2050.33|2050.33|0
1734092790000|2024-12-13 12:26:30|2050.35|2050.35|2050.31|2050.31|2050.35|2050.35|2050.31|2050.31|0
1734092800000|2024-12-13 12:26:40|2050.21|2050.21|2049.97|2049.97|2050.21|2050.21|2049.97|2049.97|0
1734092830000|2024-12-13 12:27:10|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1734092920000|2024-12-13 12:28:40|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1734093190000|2024-12-13 12:33:10|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1734093250000|2024-12-13 12:34:10|2049.39|2049.39|2049.15|2049.15|2049.39|2049.39|2049.15|2049.15|0
1734093310000|2024-12-13 12:35:10|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1734093330000|2024-12-13 12:35:30|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1734093380000|2024-12-13 12:36:20|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1734093390000|2024-12-13 12:36:30|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1734093440000|2024-12-13 12:37:20|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1734093550000|2024-12-13 12:39:10|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1734093620000|2024-12-13 12:40:20|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1734093680000|2024-12-13 12:41:20|2049.14|2049.14|2048.96|2048.96|2049.14|2049.14|2048.96|2048.96|0
1734093750000|2024-12-13 12:42:30|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1734093760000|2024-12-13 12:42:40|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1734093780000|2024-12-13 12:43:00|2049.08|2049.08|2048.76|2048.76|2049.08|2049.08|2048.76|2048.76|0
1734093820000|2024-12-13 12:43:40|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1734093830000|2024-12-13 12:43:50|2048.51|2048.51|2048.11|2048.11|2048.51|2048.51|2048.11|2048.11|0
1734093880000|2024-12-13 12:44:40|2048.2|2048.2|2048.37|2048.37|2048.37|2048.37|2048.2|2048.2|0
1734093890000|2024-12-13 12:44:50|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1734093960000|2024-12-13 12:46:00|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1734093970000|2024-12-13 12:46:10|2048.34|2048.34|2048.13|2048.13|2048.34|2048.34|2048.13|2048.13|0
1734093980000|2024-12-13 12:46:20|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1734094030000|2024-12-13 12:47:10|2048.07|2048.07|2048.19|2048.19|2048.19|2048.19|2048.07|2048.07|0
1734094050000|2024-12-13 12:47:30|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1734094100000|2024-12-13 12:48:20|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1734094130000|2024-12-13 12:48:50|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1734094240000|2024-12-13 12:50:40|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1734094250000|2024-12-13 12:50:50|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1734094270000|2024-12-13 12:51:10|2047.85|2047.85|2048.1|2048.1|2048.1|2048.1|2047.85|2047.85|0
1734094290000|2024-12-13 12:51:30|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734094390000|2024-12-13 12:53:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1734094410000|2024-12-13 12:53:30|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1734094520000|2024-12-13 12:55:20|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1734094540000|2024-12-13 12:55:40|2048.2|2048.2|2048.22|2048.22|2048.22|2048.22|2048.2|2048.2|0
1734094560000|2024-12-13 12:56:00|2048.33|2048.33|2048.56|2048.56|2048.56|2048.56|2048.33|2048.33|0
1734094600000|2024-12-13 12:56:40|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1734094620000|2024-12-13 12:57:00|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1734094660000|2024-12-13 12:57:40|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1734094670000|2024-12-13 12:57:50|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1734094680000|2024-12-13 12:58:00|2048.77|2048.77|2048.95|2048.95|2048.95|2048.95|2048.77|2048.77|0
1734094690000|2024-12-13 12:58:10|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1734094710000|2024-12-13 12:58:30|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1734094720000|2024-12-13 12:58:40|2049.25|2049.25|2049.22|2049.22|2049.25|2049.25|2049.22|2049.22|0
1734094730000|2024-12-13 12:58:50|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1734094790000|2024-12-13 12:59:50|2049.42|2049.42|2049.33|2049.33|2049.42|2049.42|2049.33|2049.33|0
1734094830000|2024-12-13 13:00:30|2049.71|2049.71|2050.28|2050.28|2050.28|2050.28|2049.71|2049.71|0
1734094840000|2024-12-13 13:00:40|2050.36|2050.36|2051.06|2051.06|2051.06|2051.06|2050.36|2050.36|0
1734094860000|2024-12-13 13:01:00|2050.93|2050.93|2050.81|2050.81|2050.93|2050.93|2050.81|2050.81|0
1734094920000|2024-12-13 13:02:00|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1734094930000|2024-12-13 13:02:10|2050.91|2050.91|2050.95|2050.95|2050.98|2050.98|2050.91|2050.91|0
1734095010000|2024-12-13 13:03:30|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1734095020000|2024-12-13 13:03:40|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1734095080000|2024-12-13 13:04:40|2050.98|2050.98|2051|2051|2051|2051|2050.98|2050.98|0
1734095110000|2024-12-13 13:05:10|2050.94|2050.94|2050.69|2050.69|2050.94|2050.94|2050.69|2050.69|0
1734095130000|2024-12-13 13:05:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1734095140000|2024-12-13 13:05:40|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1734095180000|2024-12-13 13:06:20|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1734095240000|2024-12-13 13:07:20|2050.47|2050.47|2050.44|2050.44|2050.47|2050.47|2050.44|2050.44|0
1734095290000|2024-12-13 13:08:10|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1734095390000|2024-12-13 13:09:50|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1734095410000|2024-12-13 13:10:10|2049.84|2049.84|2049.64|2049.64|2049.84|2049.84|2049.64|2049.64|0
1734095420000|2024-12-13 13:10:20|2049.54|2049.54|2049.3|2049.3|2049.54|2049.54|2049.3|2049.3|0
1734095430000|2024-12-13 13:10:30|2049.23|2049.23|2049.14|2049.14|2049.23|2049.23|2049.14|2049.14|0
1734095490000|2024-12-13 13:11:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1734095520000|2024-12-13 13:12:00|2048.81|2048.81|2048.67|2048.67|2048.81|2048.81|2048.67|2048.67|0
1734095530000|2024-12-13 13:12:10|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1734095550000|2024-12-13 13:12:30|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1734095600000|2024-12-13 13:13:20|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1734095640000|2024-12-13 13:14:00|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1734095670000|2024-12-13 13:14:30|2048.47|2048.47|2048.78|2048.78|2048.78|2048.78|2048.47|2048.47|0
1734095690000|2024-12-13 13:14:50|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1734095700000|2024-12-13 13:15:00|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1734095740000|2024-12-13 13:15:40|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1734095790000|2024-12-13 13:16:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734095800000|2024-12-13 13:16:40|2048.86|2048.86|2048.93|2048.93|2048.93|2048.93|2048.86|2048.86|0
1734095840000|2024-12-13 13:17:20|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1734095870000|2024-12-13 13:17:50|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1734095890000|2024-12-13 13:18:10|2048.97|2048.97|2048.93|2048.93|2048.97|2048.97|2048.93|2048.93|0
1734095900000|2024-12-13 13:18:20|2048.82|2048.82|2048.73|2048.73|2048.82|2048.82|2048.73|2048.73|0
1734095920000|2024-12-13 13:18:40|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1734096000000|2024-12-13 13:20:00|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1734096020000|2024-12-13 13:20:20|2048.47|2048.47|2048.25|2048.25|2048.47|2048.47|2048.25|2048.25|0
1734096030000|2024-12-13 13:20:30|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1734096040000|2024-12-13 13:20:40|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734096050000|2024-12-13 13:20:50|2048.36|2048.36|2048.31|2048.31|2048.36|2048.36|2048.31|2048.31|0
1734096090000|2024-12-13 13:21:30|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1734096130000|2024-12-13 13:22:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1734096140000|2024-12-13 13:22:20|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1734096180000|2024-12-13 13:23:00|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734096220000|2024-12-13 13:23:40|2048.2|2048.2|2048.25|2048.25|2048.25|2048.25|2048.2|2048.2|0
1734096260000|2024-12-13 13:24:20|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734096320000|2024-12-13 13:25:20|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1734096340000|2024-12-13 13:25:40|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1734096350000|2024-12-13 13:25:50|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1734096370000|2024-12-13 13:26:10|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734096460000|2024-12-13 13:27:40|2048.27|2048.27|2048.22|2048.22|2048.27|2048.27|2048.22|2048.22|0
1734096520000|2024-12-13 13:28:40|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1734096530000|2024-12-13 13:28:50|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734096540000|2024-12-13 13:29:00|2048.18|2048.18|2048.13|2048.13|2048.18|2048.18|2048.13|2048.13|0
1734096590000|2024-12-13 13:29:50|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734096600000|2024-12-13 13:30:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734096660000|2024-12-13 13:31:00|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1734096670000|2024-12-13 13:31:10|2048.06|2048.06|2047.89|2047.89|2048.06|2048.06|2047.89|2047.89|0
1734096690000|2024-12-13 13:31:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1734096760000|2024-12-13 13:32:40|2048.1|2048.1|2047.68|2047.68|2048.1|2048.1|2047.68|2047.68|0
1734096780000|2024-12-13 13:33:00|2047.85|2047.85|2048.07|2048.07|2048.07|2048.07|2047.85|2047.85|0
1734096810000|2024-12-13 13:33:30|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1734096860000|2024-12-13 13:34:20|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1734096900000|2024-12-13 13:35:00|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1734096930000|2024-12-13 13:35:30|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1734096940000|2024-12-13 13:35:40|2048.38|2048.38|2048.34|2048.34|2048.38|2048.38|2048.34|2048.34|0
1734096970000|2024-12-13 13:36:10|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1734096980000|2024-12-13 13:36:20|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1734096990000|2024-12-13 13:36:30|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1734097000000|2024-12-13 13:36:40|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734097020000|2024-12-13 13:37:00|2048.13|2048.13|2048.04|2048.04|2048.13|2048.13|2048.04|2048.04|0
1734097030000|2024-12-13 13:37:10|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1734097070000|2024-12-13 13:37:50|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1734097090000|2024-12-13 13:38:10|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1734097110000|2024-12-13 13:38:30|2048.06|2048.06|2048.1|2048.1|2048.1|2048.1|2048.06|2048.06|0
1734097130000|2024-12-13 13:38:50|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1734097300000|2024-12-13 13:41:40|2048.28|2048.28|2048.55|2048.55|2048.55|2048.55|2048.28|2048.28|0
1734097370000|2024-12-13 13:42:50|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1734097440000|2024-12-13 13:44:00|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1734097460000|2024-12-13 13:44:20|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1734097630000|2024-12-13 13:47:10|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1734097670000|2024-12-13 13:47:50|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734097680000|2024-12-13 13:48:00|2048.22|2048.22|2048.17|2048.17|2048.22|2048.22|2048.11|2048.11|0
1734097690000|2024-12-13 13:48:10|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1734097700000|2024-12-13 13:48:20|2048.17|2048.17|2048.2|2048.2|2048.2|2048.2|2048.17|2048.17|0
1734097730000|2024-12-13 13:48:50|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1734097740000|2024-12-13 13:49:00|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1734097770000|2024-12-13 13:49:30|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1734097790000|2024-12-13 13:49:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1734097810000|2024-12-13 13:50:10|2048.4|2048.4|2049.07|2049.07|2049.07|2049.07|2048.4|2048.4|0
1734097820000|2024-12-13 13:50:20|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1734097870000|2024-12-13 13:51:10|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1734098000000|2024-12-13 13:53:20|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1734098010000|2024-12-13 13:53:30|2049.2|2049.2|2050.27|2050.27|2050.27|2050.27|2049.2|2049.2|0
1734098020000|2024-12-13 13:53:40|2050.33|2050.33|2050.51|2050.51|2050.51|2050.51|2050.33|2050.33|0
1734098030000|2024-12-13 13:53:50|2050.6|2050.6|2050.63|2050.63|2050.63|2050.63|2050.6|2050.6|0
1734098040000|2024-12-13 13:54:00|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1734098050000|2024-12-13 13:54:10|2050.64|2050.64|2050.69|2050.69|2050.72|2050.72|2050.64|2050.64|0
1734098060000|2024-12-13 13:54:20|2050.76|2050.76|2050.73|2050.73|2050.76|2050.76|2050.73|2050.73|0
1734098110000|2024-12-13 13:55:10|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1734098120000|2024-12-13 13:55:20|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1734098150000|2024-12-13 13:55:50|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1734098240000|2024-12-13 13:57:20|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1734098260000|2024-12-13 13:57:40|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1734098280000|2024-12-13 13:58:00|2050.99|2050.99|2050.76|2050.76|2050.99|2050.99|2050.76|2050.76|0
1734098310000|2024-12-13 13:58:30|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1734098390000|2024-12-13 13:59:50|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1734098400000|2024-12-13 14:00:00|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1734098410000|2024-12-13 14:00:10|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1734098420000|2024-12-13 14:00:20|2050.92|2050.92|2050.82|2050.82|2050.92|2050.92|2050.82|2050.82|0
1734098440000|2024-12-13 14:00:40|2050.7|2050.7|2050.6|2050.6|2050.7|2050.7|2050.6|2050.6|0
1734098460000|2024-12-13 14:01:00|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1734098480000|2024-12-13 14:01:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1734098530000|2024-12-13 14:02:10|2050.38|2050.38|2050.25|2050.25|2050.38|2050.38|2050.08|2050.08|0
1734098560000|2024-12-13 14:02:40|2050.21|2050.21|2050.29|2050.29|2050.29|2050.29|2050.21|2050.21|0
1734098630000|2024-12-13 14:03:50|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1734098640000|2024-12-13 14:04:00|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1734098650000|2024-12-13 14:04:10|2049.88|2049.88|2049.79|2049.79|2049.88|2049.88|2049.79|2049.79|0
1734098660000|2024-12-13 14:04:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1734098710000|2024-12-13 14:05:10|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1734098720000|2024-12-13 14:05:20|2050.1|2050.1|2050.15|2050.15|2050.15|2050.15|2050.1|2050.1|0
1734098860000|2024-12-13 14:07:40|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1734098900000|2024-12-13 14:08:20|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1734098980000|2024-12-13 14:09:40|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1734099010000|2024-12-13 14:10:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1734099030000|2024-12-13 14:10:30|2049.97|2049.97|2049.8|2049.8|2049.97|2049.97|2049.8|2049.8|0
1734099060000|2024-12-13 14:11:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1734099100000|2024-12-13 14:11:40|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1734099110000|2024-12-13 14:11:50|2049.74|2049.74|2049.62|2049.62|2049.74|2049.74|2049.62|2049.62|0
1734099130000|2024-12-13 14:12:10|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1734099140000|2024-12-13 14:12:20|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1734099160000|2024-12-13 14:12:40|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1734099180000|2024-12-13 14:13:00|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1734099230000|2024-12-13 14:13:50|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1734099250000|2024-12-13 14:14:10|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1734099340000|2024-12-13 14:15:40|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1734099350000|2024-12-13 14:15:50|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1734099360000|2024-12-13 14:16:00|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1734099430000|2024-12-13 14:17:10|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1734099440000|2024-12-13 14:17:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1734099530000|2024-12-13 14:18:50|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1734099540000|2024-12-13 14:19:00|2049.32|2049.32|2049.44|2049.44|2049.44|2049.44|2049.32|2049.32|0
1734099560000|2024-12-13 14:19:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1734099570000|2024-12-13 14:19:30|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1734099590000|2024-12-13 14:19:50|2048.88|2048.88|2048.85|2048.85|2048.88|2048.88|2048.76|2048.76|0
1734099600000|2024-12-13 14:20:00|2048.81|2048.81|2048.68|2048.68|2048.81|2048.81|2048.68|2048.68|0
1734099610000|2024-12-13 14:20:10|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1734099630000|2024-12-13 14:20:30|2048.74|2048.74|2048.7|2048.7|2048.74|2048.74|2048.7|2048.7|0
1734099670000|2024-12-13 14:21:10|2048.43|2048.43|2048.37|2048.37|2048.43|2048.43|2048.37|2048.37|0
1734099710000|2024-12-13 14:21:50|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1734099720000|2024-12-13 14:22:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734099740000|2024-12-13 14:22:20|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1734099780000|2024-12-13 14:23:00|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1734099790000|2024-12-13 14:23:10|2048.13|2048.13|2048.83|2048.83|2048.83|2048.83|2048.13|2048.13|0
1734099800000|2024-12-13 14:23:20|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1734099810000|2024-12-13 14:23:30|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1734099860000|2024-12-13 14:24:20|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.51|2048.51|0
1734099900000|2024-12-13 14:25:00|2048.37|2048.37|2048.27|2048.27|2048.37|2048.37|2048.27|2048.27|0
1734099910000|2024-12-13 14:25:10|2048.22|2048.22|2048.1|2048.1|2048.22|2048.22|2048.1|2048.1|0
1734099940000|2024-12-13 14:25:40|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1734099990000|2024-12-13 14:26:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734100000000|2024-12-13 14:26:40|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1734100070000|2024-12-13 14:27:50|2048|2048|2048.03|2048.03|2048.03|2048.03|2048|2048|0
1734100100000|2024-12-13 14:28:20|2048.11|2048.11|2048.24|2048.24|2048.24|2048.24|2048.11|2048.11|0
1734100120000|2024-12-13 14:28:40|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1734100130000|2024-12-13 14:28:50|2048.18|2048.18|2048.09|2048.09|2048.18|2048.18|2048.09|2048.09|0
1734100140000|2024-12-13 14:29:00|2048.04|2048.04|2048.04|2048.04|2048.16|2048.16|2048.04|2048.04|0
1734100150000|2024-12-13 14:29:10|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1734100160000|2024-12-13 14:29:20|2048.02|2048.02|2047.98|2047.98|2048.02|2048.02|2047.98|2047.98|0
1734100190000|2024-12-13 14:29:50|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1734100200000|2024-12-13 14:30:00|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1734100210000|2024-12-13 14:30:10|2047.94|2047.94|2047.82|2047.82|2047.94|2047.94|2047.82|2047.82|0
1734100220000|2024-12-13 14:30:20|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1734100260000|2024-12-13 14:31:00|2047.7|2047.7|2046.29|2046.29|2047.7|2047.7|2046.29|2046.29|0
1734100270000|2024-12-13 14:31:10|2046.12|2046.12|2045.94|2045.94|2046.12|2046.12|2045.82|2045.82|0
1734100320000|2024-12-13 14:32:00|2045.91|2045.91|2046.04|2046.04|2046.04|2046.04|2045.91|2045.91|0
1734100330000|2024-12-13 14:32:10|2046.51|2046.51|2046.84|2046.84|2046.84|2046.84|2046.51|2046.51|0
1734100370000|2024-12-13 14:32:50|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1734100400000|2024-12-13 14:33:20|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1734100410000|2024-12-13 14:33:30|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1734100510000|2024-12-13 14:35:10|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1734100540000|2024-12-13 14:35:40|2046.41|2046.41|2046.2|2046.2|2046.41|2046.41|2046.2|2046.2|0
1734100550000|2024-12-13 14:35:50|2046.13|2046.13|2046.25|2046.25|2046.25|2046.25|2046.13|2046.13|0
1734100580000|2024-12-13 14:36:20|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1734100590000|2024-12-13 14:36:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1734100600000|2024-12-13 14:36:40|2046.37|2046.37|2046.37|2046.37|2046.46|2046.46|2046.37|2046.37|0
1734100680000|2024-12-13 14:38:00|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1734100690000|2024-12-13 14:38:10|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1734100700000|2024-12-13 14:38:20|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1734100720000|2024-12-13 14:38:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1734100740000|2024-12-13 14:39:00|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1734100750000|2024-12-13 14:39:10|2045.97|2045.97|2046.38|2046.38|2046.38|2046.38|2045.97|2045.97|0
1734100760000|2024-12-13 14:39:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1734100780000|2024-12-13 14:39:40|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1734100790000|2024-12-13 14:39:50|2046.68|2046.68|2046.71|2046.71|2046.71|2046.71|2046.64|2046.64|0
1734100800000|2024-12-13 14:40:00|2046.96|2046.96|2046.92|2046.92|2046.96|2046.96|2046.92|2046.92|0
1734100840000|2024-12-13 14:40:40|2046.99|2046.99|2047.06|2047.06|2047.06|2047.06|2046.99|2046.99|0
1734100890000|2024-12-13 14:41:30|2047.08|2047.08|2047.11|2047.11|2047.11|2047.11|2047.08|2047.08|0
1734100900000|2024-12-13 14:41:40|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734100960000|2024-12-13 14:42:40|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734100980000|2024-12-13 14:43:00|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1734101040000|2024-12-13 14:44:00|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734101080000|2024-12-13 14:44:40|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1734101100000|2024-12-13 14:45:00|2047.59|2047.59|2047.47|2047.47|2047.59|2047.59|2047.47|2047.47|0
1734101110000|2024-12-13 14:45:10|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.33|2047.33|0
1734101120000|2024-12-13 14:45:20|2047.42|2047.42|2047.31|2047.31|2047.42|2047.42|2047.31|2047.31|0
1734101150000|2024-12-13 14:45:50|2047.17|2047.17|2047.22|2047.22|2047.22|2047.22|2047.17|2047.17|0
1734101160000|2024-12-13 14:46:00|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1734101170000|2024-12-13 14:46:10|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1734101180000|2024-12-13 14:46:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1734101210000|2024-12-13 14:46:50|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1734101220000|2024-12-13 14:47:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1734101230000|2024-12-13 14:47:10|2047.38|2047.38|2047.48|2047.48|2047.48|2047.48|2047.38|2047.38|0
1734101250000|2024-12-13 14:47:30|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1734101260000|2024-12-13 14:47:40|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1734101290000|2024-12-13 14:48:10|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1734101310000|2024-12-13 14:48:30|2047.93|2047.93|2048.17|2048.17|2048.17|2048.17|2047.93|2047.93|0
1734101340000|2024-12-13 14:49:00|2048.14|2048.14|2048.17|2048.17|2048.17|2048.17|2048.14|2048.14|0
1734101390000|2024-12-13 14:49:50|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1734101440000|2024-12-13 14:50:40|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1734101480000|2024-12-13 14:51:20|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1734101510000|2024-12-13 14:51:50|2049.01|2049.01|2049.17|2049.17|2049.17|2049.17|2049.01|2049.01|0
1734101520000|2024-12-13 14:52:00|2049.2|2049.2|2049.27|2049.27|2049.27|2049.27|2049.2|2049.2|0
1734101530000|2024-12-13 14:52:10|2049.18|2049.18|2049.12|2049.12|2049.21|2049.21|2049.12|2049.12|0
1734101580000|2024-12-13 14:53:00|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1734101590000|2024-12-13 14:53:10|2048.92|2048.92|2048.8|2048.8|2048.92|2048.92|2048.8|2048.8|0
1734101600000|2024-12-13 14:53:20|2048.83|2048.83|2048.5|2048.5|2048.83|2048.83|2048.5|2048.5|0
1734101610000|2024-12-13 14:53:30|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1734101640000|2024-12-13 14:54:00|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1734101650000|2024-12-13 14:54:10|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1734101700000|2024-12-13 14:55:00|2048.2|2048.2|2048.29|2048.29|2048.29|2048.29|2048.2|2048.2|0
1734101710000|2024-12-13 14:55:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1734101730000|2024-12-13 14:55:30|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1734101780000|2024-12-13 14:56:20|2047.99|2047.99|2047.82|2047.82|2047.99|2047.99|2047.82|2047.82|0
1734101830000|2024-12-13 14:57:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1734101840000|2024-12-13 14:57:20|2047.66|2047.66|2047.71|2047.71|2047.71|2047.71|2047.66|2047.66|0
1734101850000|2024-12-13 14:57:30|2047.66|2047.66|2047.61|2047.61|2047.66|2047.66|2047.61|2047.61|0
1734101860000|2024-12-13 14:57:40|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1734101870000|2024-12-13 14:57:50|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1734101880000|2024-12-13 14:58:00|2047.4|2047.4|2047.31|2047.31|2047.4|2047.4|2047.31|2047.31|0
1734101890000|2024-12-13 14:58:10|2047.22|2047.22|2046.37|2046.37|2047.22|2047.22|2046.37|2046.37|0
1734101900000|2024-12-13 14:58:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1734101910000|2024-12-13 14:58:30|2046.28|2046.28|2045.78|2045.78|2046.28|2046.28|2045.78|2045.78|0
1734101920000|2024-12-13 14:58:40|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1734101930000|2024-12-13 14:58:50|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1734101940000|2024-12-13 14:59:00|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1734101970000|2024-12-13 14:59:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1734101990000|2024-12-13 14:59:50|2045.63|2045.63|2045.54|2045.54|2045.63|2045.63|2045.54|2045.54|0
1734102000000|2024-12-13 15:00:00|2045.6|2045.6|2045.67|2045.67|2045.67|2045.67|2045.6|2045.6|0
1734102010000|2024-12-13 15:00:10|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1734102040000|2024-12-13 15:00:40|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1734102060000|2024-12-13 15:01:00|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1734102100000|2024-12-13 15:01:40|2045.9|2045.9|2046.99|2046.99|2046.99|2046.99|2045.9|2045.9|0
1734102110000|2024-12-13 15:01:50|2047.1|2047.1|2047.3|2047.3|2047.3|2047.3|2047.1|2047.1|0
1734102120000|2024-12-13 15:02:00|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1734102130000|2024-12-13 15:02:10|2047.61|2047.61|2047.51|2047.51|2047.61|2047.61|2047.51|2047.51|0
1734102160000|2024-12-13 15:02:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1734102180000|2024-12-13 15:03:00|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1734102210000|2024-12-13 15:03:30|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1734102280000|2024-12-13 15:04:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1734102340000|2024-12-13 15:05:40|2048.12|2048.12|2048.16|2048.16|2048.16|2048.16|2048.12|2048.12|0
1734102450000|2024-12-13 15:07:30|2048.2|2048.2|2048.08|2048.08|2048.2|2048.2|2048.08|2048.08|0
1734102460000|2024-12-13 15:07:40|2048.03|2048.03|2047.94|2047.94|2048.03|2048.03|2047.94|2047.94|0
1734102510000|2024-12-13 15:08:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1734102530000|2024-12-13 15:08:50|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1734102540000|2024-12-13 15:09:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734102570000|2024-12-13 15:09:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1734102590000|2024-12-13 15:09:50|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1734102600000|2024-12-13 15:10:00|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1734102610000|2024-12-13 15:10:10|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1734102660000|2024-12-13 15:11:00|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1734102680000|2024-12-13 15:11:20|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1734102710000|2024-12-13 15:11:50|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1734102720000|2024-12-13 15:12:00|2047.52|2047.52|2047.56|2047.56|2047.56|2047.56|2047.52|2047.52|0
1734102750000|2024-12-13 15:12:30|2047.61|2047.61|2047.56|2047.56|2047.61|2047.61|2047.56|2047.56|0
1734102760000|2024-12-13 15:12:40|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1734102800000|2024-12-13 15:13:20|2047.42|2047.42|2047.49|2047.49|2047.58|2047.58|2047.42|2047.42|0
1734102810000|2024-12-13 15:13:30|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1734102840000|2024-12-13 15:14:00|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1734102850000|2024-12-13 15:14:10|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1734102860000|2024-12-13 15:14:20|2047.4|2047.4|2047.28|2047.28|2047.4|2047.4|2047.28|2047.28|0
1734102900000|2024-12-13 15:15:00|2047.24|2047.24|2047.12|2047.12|2047.24|2047.24|2047.12|2047.12|0
1734102910000|2024-12-13 15:15:10|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1734102930000|2024-12-13 15:15:30|2047.19|2047.19|2047.01|2047.01|2047.19|2047.19|2047.01|2047.01|0
1734102970000|2024-12-13 15:16:10|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1734102980000|2024-12-13 15:16:20|2046.64|2046.64|2045.96|2045.96|2046.64|2046.64|2045.96|2045.96|0
1734102990000|2024-12-13 15:16:30|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1734103000000|2024-12-13 15:16:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1734103010000|2024-12-13 15:16:50|2046.03|2046.03|2046.07|2046.07|2046.07|2046.07|2046.03|2046.03|0
1734103020000|2024-12-13 15:17:00|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1734103040000|2024-12-13 15:17:20|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1734103050000|2024-12-13 15:17:30|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1734103060000|2024-12-13 15:17:40|2045.85|2045.85|2046.02|2046.02|2046.02|2046.02|2045.85|2045.85|0
1734103070000|2024-12-13 15:17:50|2046.08|2046.08|2045.94|2045.94|2046.08|2046.08|2045.94|2045.94|0
1734103090000|2024-12-13 15:18:10|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1734103110000|2024-12-13 15:18:30|2046.12|2046.12|2046.36|2046.36|2046.36|2046.36|2046.12|2046.12|0
1734103120000|2024-12-13 15:18:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1734103160000|2024-12-13 15:19:20|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1734103170000|2024-12-13 15:19:30|2047.3|2047.3|2047.3|2047.3|2047.4|2047.4|2047.3|2047.3|0
1734103180000|2024-12-13 15:19:40|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1734103190000|2024-12-13 15:19:50|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1734103210000|2024-12-13 15:20:10|2047.75|2047.75|2047.81|2047.81|2047.81|2047.81|2047.75|2047.75|0
1734103260000|2024-12-13 15:21:00|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1734103410000|2024-12-13 15:23:30|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1734103420000|2024-12-13 15:23:40|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1734103450000|2024-12-13 15:24:10|2047.72|2047.72|2047.66|2047.66|2047.72|2047.72|2047.66|2047.66|0
1734103490000|2024-12-13 15:24:50|2047.56|2047.56|2047.57|2047.57|2047.57|2047.57|2047.54|2047.54|0
1734103530000|2024-12-13 15:25:30|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1734103540000|2024-12-13 15:25:40|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1734103550000|2024-12-13 15:25:50|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1734103560000|2024-12-13 15:26:00|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734103570000|2024-12-13 15:26:10|2047|2047|2047.02|2047.02|2047.12|2047.12|2046.91|2046.91|0
1734103580000|2024-12-13 15:26:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1734103600000|2024-12-13 15:26:40|2046.81|2046.81|2046.76|2046.76|2046.84|2046.84|2046.72|2046.72|0
1734103610000|2024-12-13 15:26:50|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1734103680000|2024-12-13 15:28:00|2046.79|2046.79|2046.84|2046.84|2046.84|2046.84|2046.79|2046.79|0
1734103700000|2024-12-13 15:28:20|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734103710000|2024-12-13 15:28:30|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1734103870000|2024-12-13 15:31:10|2047.16|2047.16|2047.18|2047.18|2047.18|2047.18|2047.16|2047.16|0
1734103920000|2024-12-13 15:32:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734103940000|2024-12-13 15:32:20|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734103950000|2024-12-13 15:32:30|2047.3|2047.3|2047.22|2047.22|2047.3|2047.3|2047.22|2047.22|0
1734103980000|2024-12-13 15:33:00|2047.13|2047.13|2047.35|2047.35|2047.35|2047.35|2047.13|2047.13|0
1734104000000|2024-12-13 15:33:20|2047.53|2047.53|2047.98|2047.98|2047.98|2047.98|2047.53|2047.53|0
1734104010000|2024-12-13 15:33:30|2048.05|2048.05|2048.17|2048.17|2048.17|2048.17|2048.05|2048.05|0
1734104030000|2024-12-13 15:33:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1734104040000|2024-12-13 15:34:00|2048.26|2048.26|2048.31|2048.31|2048.31|2048.31|2048.26|2048.26|0
1734104050000|2024-12-13 15:34:10|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1734104100000|2024-12-13 15:35:00|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1734104120000|2024-12-13 15:35:20|2048.33|2048.33|2048.48|2048.48|2048.6|2048.6|2048.33|2048.33|0
1734104140000|2024-12-13 15:35:40|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1734104280000|2024-12-13 15:38:00|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1734104330000|2024-12-13 15:38:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1734104380000|2024-12-13 15:39:40|2048.09|2048.09|2048.02|2048.02|2048.09|2048.09|2048.02|2048.02|0
1734104390000|2024-12-13 15:39:50|2047.68|2047.68|2047.42|2047.42|2047.68|2047.68|2047.37|2047.37|0
1734104400000|2024-12-13 15:40:00|2047.58|2047.58|2047.65|2047.65|2047.71|2047.71|2047.58|2047.58|0
1734104440000|2024-12-13 15:40:40|2047.55|2047.55|2047.29|2047.29|2047.55|2047.55|2047.29|2047.29|0
1734104450000|2024-12-13 15:40:50|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1734104460000|2024-12-13 15:41:00|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.09|2047.09|0
1734104600000|2024-12-13 15:43:20|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1734104610000|2024-12-13 15:43:30|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1734104620000|2024-12-13 15:43:40|2047.23|2047.23|2047.14|2047.14|2047.23|2047.23|2047.14|2047.14|0
1734104680000|2024-12-13 15:44:40|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1734104690000|2024-12-13 15:44:50|2047.12|2047.12|2047.2|2047.2|2047.2|2047.2|2047.12|2047.12|0
1734104700000|2024-12-13 15:45:00|2047.17|2047.17|2047.15|2047.15|2047.27|2047.27|2047.15|2047.15|0
1734104710000|2024-12-13 15:45:10|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1734104720000|2024-12-13 15:45:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1734104730000|2024-12-13 15:45:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1734104750000|2024-12-13 15:45:50|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1734104760000|2024-12-13 15:46:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1734104770000|2024-12-13 15:46:10|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1734104780000|2024-12-13 15:46:20|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1734104800000|2024-12-13 15:46:40|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1734104810000|2024-12-13 15:46:50|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1734104840000|2024-12-13 15:47:20|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1734104850000|2024-12-13 15:47:30|2047.33|2047.33|2047.35|2047.35|2047.35|2047.35|2047.25|2047.25|0
1734104870000|2024-12-13 15:47:50|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1734104880000|2024-12-13 15:48:00|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1734104890000|2024-12-13 15:48:10|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1734104910000|2024-12-13 15:48:30|2047.44|2047.44|2047.36|2047.36|2047.44|2047.44|2047.36|2047.36|0
1734104940000|2024-12-13 15:49:00|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1734104950000|2024-12-13 15:49:10|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1734104960000|2024-12-13 15:49:20|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1734104970000|2024-12-13 15:49:30|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1734105020000|2024-12-13 15:50:20|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1734105030000|2024-12-13 15:50:30|2047.4|2047.4|2047.37|2047.37|2047.4|2047.4|2047.37|2047.37|0
1734105050000|2024-12-13 15:50:50|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1734105060000|2024-12-13 15:51:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734105070000|2024-12-13 15:51:10|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1734105100000|2024-12-13 15:51:40|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1734105120000|2024-12-13 15:52:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1734105130000|2024-12-13 15:52:10|2047.32|2047.32|2047.26|2047.26|2047.32|2047.32|2047.23|2047.23|0
1734105140000|2024-12-13 15:52:20|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1734105180000|2024-12-13 15:53:00|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1734105200000|2024-12-13 15:53:20|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1734105210000|2024-12-13 15:53:30|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1734105220000|2024-12-13 15:53:40|2047.27|2047.27|2047.15|2047.15|2047.27|2047.27|2047.15|2047.15|0
1734105250000|2024-12-13 15:54:10|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1734105270000|2024-12-13 15:54:30|2047.18|2047.18|2047.06|2047.06|2047.18|2047.18|2047.06|2047.06|0
1734105300000|2024-12-13 15:55:00|2047.03|2047.03|2047.15|2047.15|2047.15|2047.15|2047.03|2047.03|0
1734105310000|2024-12-13 15:55:10|2047.28|2047.28|2047.24|2047.24|2047.28|2047.28|2047.24|2047.24|0
1734105320000|2024-12-13 15:55:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1734105330000|2024-12-13 15:55:30|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1734105340000|2024-12-13 15:55:40|2047.03|2047.03|2046.94|2046.94|2047.03|2047.03|2046.94|2046.94|0
1734105350000|2024-12-13 15:55:50|2046.69|2046.69|2046.69|2046.69|2046.8|2046.8|2046.69|2046.69|0
1734105360000|2024-12-13 15:56:00|2046.62|2046.62|2046.35|2046.35|2046.62|2046.62|2046.35|2046.35|0
1734105380000|2024-12-13 15:56:20|2046.4|2046.4|2046.34|2046.34|2046.4|2046.4|2046.34|2046.34|0
1734105390000|2024-12-13 15:56:30|2046.37|2046.37|2046.34|2046.34|2046.37|2046.37|2046.34|2046.34|0
1734105440000|2024-12-13 15:57:20|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1734105450000|2024-12-13 15:57:30|2046.34|2046.34|2045.92|2045.92|2046.34|2046.34|2045.92|2045.92|0
1734105460000|2024-12-13 15:57:40|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1734105470000|2024-12-13 15:57:50|2045.92|2045.92|2046.04|2046.04|2046.04|2046.04|2045.92|2045.92|0
1734105480000|2024-12-13 15:58:00|2046.17|2046.17|2046.21|2046.21|2046.21|2046.21|2046.17|2046.17|0
1734105510000|2024-12-13 15:58:30|2046.48|2046.48|2046.94|2046.94|2046.94|2046.94|2046.48|2046.48|0
1734105520000|2024-12-13 15:58:40|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734105530000|2024-12-13 15:58:50|2046.9|2046.9|2046.81|2046.81|2046.9|2046.9|2046.81|2046.81|0
1734105540000|2024-12-13 15:59:00|2046.89|2046.89|2046.92|2046.92|2046.92|2046.92|2046.89|2046.89|0
1734105570000|2024-12-13 15:59:30|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1734105600000|2024-12-13 16:00:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1734105630000|2024-12-13 16:00:30|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1734105680000|2024-12-13 16:01:20|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1734105730000|2024-12-13 16:02:10|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1734105740000|2024-12-13 16:02:20|2046.64|2046.64|2046.77|2046.77|2046.77|2046.77|2046.64|2046.64|0
1734105750000|2024-12-13 16:02:30|2046.52|2046.52|2046.4|2046.4|2046.52|2046.52|2046.4|2046.4|0
1734105780000|2024-12-13 16:03:00|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1734105790000|2024-12-13 16:03:10|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1734105800000|2024-12-13 16:03:20|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1734105810000|2024-12-13 16:03:30|2046.1|2046.1|2045.47|2045.47|2046.1|2046.1|2045.47|2045.47|0
1734105830000|2024-12-13 16:03:50|2045.34|2045.34|2045.1|2045.1|2045.34|2045.34|2045.1|2045.1|0
1734105840000|2024-12-13 16:04:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1734105850000|2024-12-13 16:04:10|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1734105860000|2024-12-13 16:04:20|2045.36|2045.36|2045.27|2045.27|2045.36|2045.36|2045.27|2045.27|0
1734105880000|2024-12-13 16:04:40|2045.03|2045.03|2044.92|2044.92|2045.05|2045.05|2044.68|2044.68|0
1734105890000|2024-12-13 16:04:50|2045.05|2045.05|2044.96|2044.96|2045.05|2045.05|2044.96|2044.96|0
1734105900000|2024-12-13 16:05:00|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1734105920000|2024-12-13 16:05:20|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1734105930000|2024-12-13 16:05:30|2044.73|2044.73|2044.68|2044.68|2044.73|2044.73|2044.68|2044.68|0
1734105940000|2024-12-13 16:05:40|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1734106010000|2024-12-13 16:06:50|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1734106030000|2024-12-13 16:07:10|2044.42|2044.42|2044.53|2044.53|2044.53|2044.53|2044.42|2044.42|0
1734106070000|2024-12-13 16:07:50|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1734106080000|2024-12-13 16:08:00|2044.77|2044.77|2044.98|2044.98|2044.98|2044.98|2044.77|2044.77|0
1734106090000|2024-12-13 16:08:10|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1734106110000|2024-12-13 16:08:30|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1734106120000|2024-12-13 16:08:40|2045.11|2045.11|2045.23|2045.23|2045.23|2045.23|2045.11|2045.11|0
1734106130000|2024-12-13 16:08:50|2045.35|2045.35|2045.48|2045.48|2045.48|2045.48|2045.35|2045.35|0
1734106160000|2024-12-13 16:09:20|2045.82|2045.82|2045.95|2045.95|2045.95|2045.95|2045.82|2045.82|0
1734106170000|2024-12-13 16:09:30|2045.97|2045.97|2046.07|2046.07|2046.07|2046.07|2045.97|2045.97|0
1734106190000|2024-12-13 16:09:50|2046.16|2046.16|2046.38|2046.38|2046.38|2046.38|2046.16|2046.16|0
1734106200000|2024-12-13 16:10:00|2046.46|2046.46|2046.59|2046.59|2046.59|2046.59|2046.46|2046.46|0
1734106210000|2024-12-13 16:10:10|2046.76|2046.76|2046.82|2046.82|2046.82|2046.82|2046.76|2046.76|0
1734106220000|2024-12-13 16:10:20|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1734106230000|2024-12-13 16:10:30|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1734106240000|2024-12-13 16:10:40|2046.92|2046.92|2046.96|2046.96|2046.96|2046.96|2046.92|2046.92|0
1734106250000|2024-12-13 16:10:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1734106260000|2024-12-13 16:11:00|2047.07|2047.07|2048.11|2048.11|2048.11|2048.11|2047.07|2047.07|0
1734106270000|2024-12-13 16:11:10|2048.14|2048.14|2048.45|2048.45|2048.45|2048.45|2048.14|2048.14|0
1734106280000|2024-12-13 16:11:20|2048.41|2048.41|2048.4|2048.4|2048.41|2048.41|2048.26|2048.26|0
1734106290000|2024-12-13 16:11:30|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1734106300000|2024-12-13 16:11:40|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1734106320000|2024-12-13 16:12:00|2048.14|2048.14|2048.02|2048.02|2048.14|2048.14|2048.02|2048.02|0
1734106340000|2024-12-13 16:12:20|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1734106350000|2024-12-13 16:12:30|2047.84|2047.84|2047.41|2047.41|2047.84|2047.84|2047.41|2047.41|0
1734106380000|2024-12-13 16:13:00|2047.36|2047.36|2047.41|2047.41|2047.41|2047.41|2047.36|2047.36|0
1734106390000|2024-12-13 16:13:10|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1734106410000|2024-12-13 16:13:30|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1734106420000|2024-12-13 16:13:40|2047.47|2047.47|2047.42|2047.42|2047.47|2047.47|2047.42|2047.42|0
1734106430000|2024-12-13 16:13:50|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1734106440000|2024-12-13 16:14:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1734106450000|2024-12-13 16:14:10|2047.21|2047.21|2046.7|2046.7|2047.21|2047.21|2046.7|2046.7|0
1734106460000|2024-12-13 16:14:20|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1734106470000|2024-12-13 16:14:30|2046.75|2046.75|2046.67|2046.67|2046.78|2046.78|2046.67|2046.67|0
1734106480000|2024-12-13 16:14:40|2046.63|2046.63|2046.67|2046.67|2046.67|2046.67|2046.63|2046.63|0
1734106490000|2024-12-13 16:14:50|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1734106510000|2024-12-13 16:15:10|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1734106520000|2024-12-13 16:15:20|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1734106530000|2024-12-13 16:15:30|2046.58|2046.58|2046.5|2046.5|2046.58|2046.58|2046.5|2046.5|0
1734106550000|2024-12-13 16:15:50|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1734106590000|2024-12-13 16:16:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1734106610000|2024-12-13 16:16:50|2046.5|2046.5|2046.47|2046.47|2046.5|2046.5|2046.47|2046.47|0
1734106620000|2024-12-13 16:17:00|2046.27|2046.27|2046.11|2046.11|2046.27|2046.27|2046.11|2046.11|0
1734106630000|2024-12-13 16:17:10|2046.06|2046.06|2045.6|2045.6|2046.06|2046.06|2045.6|2045.6|0
1734106640000|2024-12-13 16:17:20|2045.55|2045.55|2045.57|2045.57|2045.57|2045.57|2045.55|2045.55|0
1734106670000|2024-12-13 16:17:50|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1734106680000|2024-12-13 16:18:00|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1734106700000|2024-12-13 16:18:20|2045.6|2045.6|2046.13|2046.13|2046.13|2046.13|2045.6|2045.6|0
1734106710000|2024-12-13 16:18:30|2046.03|2046.03|2046.14|2046.14|2046.14|2046.14|2046.03|2046.03|0
1734106730000|2024-12-13 16:18:50|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1734106740000|2024-12-13 16:19:00|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1734106780000|2024-12-13 16:19:40|2045.69|2045.69|2045.53|2045.53|2045.73|2045.73|2045.53|2045.53|0
1734106790000|2024-12-13 16:19:50|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1734106800000|2024-12-13 16:20:00|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1734106810000|2024-12-13 16:20:10|2045.5|2045.5|2045.36|2045.36|2045.5|2045.5|2045.36|2045.36|0
1734106840000|2024-12-13 16:20:40|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1734106850000|2024-12-13 16:20:50|2045.11|2045.11|2044.81|2044.81|2045.11|2045.11|2044.81|2044.81|0
1734106870000|2024-12-13 16:21:10|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1734106880000|2024-12-13 16:21:20|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1734106900000|2024-12-13 16:21:40|2044.93|2044.93|2044.88|2044.88|2044.93|2044.93|2044.88|2044.88|0
1734106910000|2024-12-13 16:21:50|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1734106940000|2024-12-13 16:22:20|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1734106950000|2024-12-13 16:22:30|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1734106960000|2024-12-13 16:22:40|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1734106970000|2024-12-13 16:22:50|2045.09|2045.09|2045.07|2045.07|2045.09|2045.09|2044.93|2044.93|0
1734106980000|2024-12-13 16:23:00|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1734106990000|2024-12-13 16:23:10|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1734107000000|2024-12-13 16:23:20|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1734107010000|2024-12-13 16:23:30|2045.05|2045.05|2044.95|2044.95|2045.05|2045.05|2044.95|2044.95|0
1734107020000|2024-12-13 16:23:40|2044.92|2044.92|2044.8|2044.8|2044.92|2044.92|2044.8|2044.8|0
1734107050000|2024-12-13 16:24:10|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1734107060000|2024-12-13 16:24:20|2044.77|2044.77|2045.41|2045.41|2045.41|2045.41|2044.77|2044.77|0
1734107070000|2024-12-13 16:24:30|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1734107080000|2024-12-13 16:24:40|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1734107090000|2024-12-13 16:24:50|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1734107100000|2024-12-13 16:25:00|2045.52|2045.52|2045.39|2045.39|2045.52|2045.52|2045.39|2045.39|0
1734107110000|2024-12-13 16:25:10|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1734107120000|2024-12-13 16:25:20|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1734107130000|2024-12-13 16:25:30|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1734107170000|2024-12-13 16:26:10|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1734107180000|2024-12-13 16:26:20|2045.26|2045.26|2045.13|2045.13|2045.26|2045.26|2045.13|2045.13|0
1734107200000|2024-12-13 16:26:40|2045.09|2045.09|2044.92|2044.92|2045.09|2045.09|2044.92|2044.92|0
1734107210000|2024-12-13 16:26:50|2044.8|2044.8|2044.78|2044.78|2044.83|2044.83|2044.78|2044.78|0
1734107220000|2024-12-13 16:27:00|2044.8|2044.8|2044.78|2044.78|2044.8|2044.8|2044.78|2044.78|0
1734107230000|2024-12-13 16:27:10|2044.9|2044.9|2044.9|2044.9|2045.02|2045.02|2044.9|2044.9|0
1734107270000|2024-12-13 16:27:50|2044.87|2044.87|2044.9|2044.9|2044.9|2044.9|2044.87|2044.87|0
1734107280000|2024-12-13 16:28:00|2044.84|2044.84|2044.81|2044.81|2044.84|2044.84|2044.81|2044.81|0
1734107290000|2024-12-13 16:28:10|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1734107300000|2024-12-13 16:28:20|2044.67|2044.67|2044.74|2044.74|2044.74|2044.74|2044.64|2044.64|0
1734107330000|2024-12-13 16:28:50|2044.8|2044.8|2044.98|2044.98|2044.98|2044.98|2044.8|2044.8|0
1734107340000|2024-12-13 16:29:00|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1734107350000|2024-12-13 16:29:10|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1734107360000|2024-12-13 16:29:20|2045.07|2045.07|2044.98|2044.98|2045.07|2045.07|2044.98|2044.98|0
1734107370000|2024-12-13 16:29:30|2045.11|2045.11|2045.14|2045.14|2045.14|2045.14|2045.11|2045.11|0
1734107380000|2024-12-13 16:29:40|2045.18|2045.18|2045.18|2045.18|2045.27|2045.27|2045.18|2045.18|0
1734107390000|2024-12-13 16:29:50|2045.15|2045.15|2045.18|2045.18|2045.22|2045.22|2044.98|2044.98|0
1734336900000|2024-12-16 08:15:00|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1734336910000|2024-12-16 08:15:10|2036.68|2036.68|2036.65|2036.65|2036.68|2036.68|2036.65|2036.65|0
1734336940000|2024-12-16 08:15:40|2036.99|2036.99|2036.62|2036.62|2036.99|2036.99|2036.62|2036.62|0
1734336970000|2024-12-16 08:16:10|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1734336980000|2024-12-16 08:16:20|2036.53|2036.53|2037.13|2037.13|2037.13|2037.13|2036.53|2036.53|0
1734337010000|2024-12-16 08:16:50|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1734337040000|2024-12-16 08:17:20|2037.31|2037.31|2037.36|2037.36|2037.36|2037.36|2037.31|2037.31|0
1734337080000|2024-12-16 08:18:00|2037.62|2037.62|2037.63|2037.63|2037.7|2037.7|2037.62|2037.62|0
1734337100000|2024-12-16 08:18:20|2038.12|2038.12|2038.09|2038.09|2038.15|2038.15|2038|2038|0
1734337110000|2024-12-16 08:18:30|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1734337120000|2024-12-16 08:18:40|2038.15|2038.15|2038.17|2038.17|2038.28|2038.28|2038.15|2038.15|0
1734337150000|2024-12-16 08:19:10|2038|2038|2038|2038|2038|2038|2038|2038|0
1734337180000|2024-12-16 08:19:40|2037.94|2037.94|2037.88|2037.88|2037.94|2037.94|2037.88|2037.88|0
1734337190000|2024-12-16 08:19:50|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1734337220000|2024-12-16 08:20:20|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1734337240000|2024-12-16 08:20:40|2037.11|2037.11|2037.02|2037.02|2037.11|2037.11|2037.02|2037.02|0
1734337250000|2024-12-16 08:20:50|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1734337290000|2024-12-16 08:21:30|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1734337320000|2024-12-16 08:22:00|2037|2037|2037|2037|2037|2037|2037|2037|0
1734337370000|2024-12-16 08:22:50|2037.06|2037.06|2036.57|2036.57|2037.06|2037.06|2036.57|2036.57|0
1734337380000|2024-12-16 08:23:00|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1734337390000|2024-12-16 08:23:10|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1734337400000|2024-12-16 08:23:20|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1734337440000|2024-12-16 08:24:00|2036.29|2036.29|2036.37|2036.37|2036.37|2036.37|2036.29|2036.29|0
1734337450000|2024-12-16 08:24:10|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1734337460000|2024-12-16 08:24:20|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1734337470000|2024-12-16 08:24:30|2036.74|2036.74|2036.61|2036.61|2036.74|2036.74|2036.61|2036.61|0
1734337490000|2024-12-16 08:24:50|2036.71|2036.71|2036.81|2036.81|2036.81|2036.81|2036.71|2036.71|0
1734337500000|2024-12-16 08:25:00|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1734337510000|2024-12-16 08:25:10|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1734337520000|2024-12-16 08:25:20|2036.3|2036.3|2036.3|2036.3|2036.42|2036.42|2036.3|2036.3|0
1734337550000|2024-12-16 08:25:50|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1734337560000|2024-12-16 08:26:00|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1734337590000|2024-12-16 08:26:30|2036.11|2036.11|2036.01|2036.01|2036.11|2036.11|2036.01|2036.01|0
1734337600000|2024-12-16 08:26:40|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1734337630000|2024-12-16 08:27:10|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1734337670000|2024-12-16 08:27:50|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1734337680000|2024-12-16 08:28:00|2035.95|2035.95|2035.81|2035.81|2035.95|2035.95|2035.81|2035.81|0
1734337720000|2024-12-16 08:28:40|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1734337730000|2024-12-16 08:28:50|2035.69|2035.69|2035.65|2035.65|2035.69|2035.69|2035.65|2035.65|0
1734337740000|2024-12-16 08:29:00|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1734337750000|2024-12-16 08:29:10|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1734337770000|2024-12-16 08:29:30|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1734337790000|2024-12-16 08:29:50|2035.45|2035.45|2035.39|2035.39|2035.45|2035.45|2035.39|2035.39|0
1734337860000|2024-12-16 08:31:00|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1734337870000|2024-12-16 08:31:10|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|0
1734337880000|2024-12-16 08:31:20|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1734337890000|2024-12-16 08:31:30|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1734337920000|2024-12-16 08:32:00|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1734337940000|2024-12-16 08:32:20|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1734338050000|2024-12-16 08:34:10|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1734338070000|2024-12-16 08:34:30|2034.83|2034.83|2034.74|2034.74|2034.83|2034.83|2034.74|2034.74|0
1734338090000|2024-12-16 08:34:50|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1734338100000|2024-12-16 08:35:00|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1734338120000|2024-12-16 08:35:20|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1734338160000|2024-12-16 08:36:00|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1734338310000|2024-12-16 08:38:30|2034.69|2034.69|2034.79|2034.79|2034.79|2034.79|2034.69|2034.69|0
1734338340000|2024-12-16 08:39:00|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1734338390000|2024-12-16 08:39:50|2034.21|2034.21|2034.11|2034.11|2034.21|2034.21|2034.11|2034.11|0
1734338400000|2024-12-16 08:40:00|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|0
1734338410000|2024-12-16 08:40:10|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1734338420000|2024-12-16 08:40:20|2034.29|2034.29|2034.2|2034.2|2034.29|2034.29|2034.2|2034.2|0
1734338430000|2024-12-16 08:40:30|2034.11|2034.11|2033.7|2033.7|2034.11|2034.11|2033.7|2033.7|0
1734338450000|2024-12-16 08:40:50|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1734338460000|2024-12-16 08:41:00|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1734338470000|2024-12-16 08:41:10|2033.38|2033.38|2033.3|2033.3|2033.38|2033.38|2033.3|2033.3|0
1734338510000|2024-12-16 08:41:50|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1734338520000|2024-12-16 08:42:00|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1734338530000|2024-12-16 08:42:10|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1734338540000|2024-12-16 08:42:20|2033.01|2033.01|2032.85|2032.85|2033.09|2033.09|2032.85|2032.85|0
1734338550000|2024-12-16 08:42:30|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1734338600000|2024-12-16 08:43:20|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1734338630000|2024-12-16 08:43:50|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1734338640000|2024-12-16 08:44:00|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1734338690000|2024-12-16 08:44:50|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1734338730000|2024-12-16 08:45:30|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1734338750000|2024-12-16 08:45:50|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1734338760000|2024-12-16 08:46:00|2032.07|2032.07|2032.19|2032.19|2032.28|2032.28|2032.07|2032.07|0
1734338800000|2024-12-16 08:46:40|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1734338840000|2024-12-16 08:47:20|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1734338860000|2024-12-16 08:47:40|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1734338920000|2024-12-16 08:48:40|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1734338930000|2024-12-16 08:48:50|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1734338940000|2024-12-16 08:49:00|2031.96|2031.96|2032.05|2032.05|2032.05|2032.05|2031.96|2031.96|0
1734338950000|2024-12-16 08:49:10|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1734338980000|2024-12-16 08:49:40|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1734338990000|2024-12-16 08:49:50|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1734339020000|2024-12-16 08:50:20|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1734339040000|2024-12-16 08:50:40|2031.68|2031.68|2031.28|2031.28|2031.68|2031.68|2031.28|2031.28|0
1734339050000|2024-12-16 08:50:50|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1734339070000|2024-12-16 08:51:10|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1734339080000|2024-12-16 08:51:20|2031.01|2031.01|2030.93|2030.93|2031.01|2031.01|2030.93|2030.93|0
1734339090000|2024-12-16 08:51:30|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1734339110000|2024-12-16 08:51:50|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1734339150000|2024-12-16 08:52:30|2030.68|2030.68|2030.6|2030.6|2030.68|2030.68|2030.6|2030.6|0
1734339200000|2024-12-16 08:53:20|2030.43|2030.43|2030.38|2030.38|2030.43|2030.43|2030.38|2030.38|0
1734339240000|2024-12-16 08:54:00|2030.47|2030.47|2030.91|2030.91|2030.91|2030.91|2030.47|2030.47|0
1734339300000|2024-12-16 08:55:00|2030.88|2030.88|2031.43|2031.43|2031.43|2031.43|2030.88|2030.88|0
1734339310000|2024-12-16 08:55:10|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1734339340000|2024-12-16 08:55:40|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1734339400000|2024-12-16 08:56:40|2030.98|2030.98|2030.95|2030.95|2030.98|2030.98|2030.95|2030.95|0
1734339410000|2024-12-16 08:56:50|2030.74|2030.74|2030.57|2030.57|2030.74|2030.74|2030.57|2030.57|0
1734339430000|2024-12-16 08:57:10|2030.54|2030.54|2030.47|2030.47|2030.54|2030.54|2030.47|2030.47|0
1734339440000|2024-12-16 08:57:20|2030.39|2030.39|2030.47|2030.47|2030.47|2030.47|2030.39|2030.39|0
1734339470000|2024-12-16 08:57:50|2030.65|2030.65|2030.68|2030.68|2030.68|2030.68|2030.65|2030.65|0
1734339480000|2024-12-16 08:58:00|2030.6|2030.6|2030.57|2030.57|2030.6|2030.6|2030.57|2030.57|0
1734339490000|2024-12-16 08:58:10|2030.32|2030.32|2029.87|2029.87|2030.32|2030.32|2029.62|2029.62|0
1734339500000|2024-12-16 08:58:20|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1734339510000|2024-12-16 08:58:30|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1734339540000|2024-12-16 08:59:00|2029.93|2029.93|2029.9|2029.9|2029.93|2029.93|2029.81|2029.81|0
1734339550000|2024-12-16 08:59:10|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1734339570000|2024-12-16 08:59:30|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1734339590000|2024-12-16 08:59:50|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1734339600000|2024-12-16 09:00:00|2029.64|2029.64|2028.88|2028.88|2029.64|2029.64|2028.88|2028.88|0
1734339610000|2024-12-16 09:00:10|2028.78|2028.78|2028.9|2028.9|2028.9|2028.9|2028.78|2028.78|0
1734339640000|2024-12-16 09:00:40|2028.87|2028.87|2028.97|2028.97|2028.97|2028.97|2028.87|2028.87|0
1734339660000|2024-12-16 09:01:00|2028.85|2028.85|2028.73|2028.73|2028.85|2028.85|2028.73|2028.73|0
1734339710000|2024-12-16 09:01:50|2028.82|2028.82|2028.82|2028.82|2029.04|2029.04|2028.82|2028.82|0
1734339720000|2024-12-16 09:02:00|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1734339750000|2024-12-16 09:02:30|2029|2029|2029|2029|2029|2029|2029|2029|0
1734339760000|2024-12-16 09:02:40|2028.76|2028.76|2028.49|2028.49|2028.76|2028.76|2028.49|2028.49|0
1734339780000|2024-12-16 09:03:00|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1734339800000|2024-12-16 09:03:20|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.04|2028.04|0
1734339830000|2024-12-16 09:03:50|2028.04|2028.04|2028.12|2028.12|2028.12|2028.12|2028.04|2028.04|0
1734339860000|2024-12-16 09:04:20|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1734339910000|2024-12-16 09:05:10|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1734339940000|2024-12-16 09:05:40|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1734339950000|2024-12-16 09:05:50|2027.97|2027.97|2027.91|2027.91|2027.97|2027.97|2027.91|2027.91|0
1734339980000|2024-12-16 09:06:20|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1734340030000|2024-12-16 09:07:10|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1734340040000|2024-12-16 09:07:20|2028.06|2028.06|2028.43|2028.43|2028.43|2028.43|2028.06|2028.06|0
1734340050000|2024-12-16 09:07:30|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1734340070000|2024-12-16 09:07:50|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1734340080000|2024-12-16 09:08:00|2028.63|2028.63|2028.72|2028.72|2028.72|2028.72|2028.52|2028.52|0
1734340110000|2024-12-16 09:08:30|2028.68|2028.68|2028.5|2028.5|2028.68|2028.68|2028.5|2028.5|0
1734340120000|2024-12-16 09:08:40|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1734340130000|2024-12-16 09:08:50|2028.76|2028.76|2028.59|2028.59|2028.76|2028.76|2028.59|2028.59|0
1734340170000|2024-12-16 09:09:30|2028.72|2028.72|2028.98|2028.98|2028.98|2028.98|2028.72|2028.72|0
1734340190000|2024-12-16 09:09:50|2029.1|2029.1|2029.21|2029.21|2029.21|2029.21|2029.1|2029.1|0
1734340200000|2024-12-16 09:10:00|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1734340210000|2024-12-16 09:10:10|2029.15|2029.15|2029.18|2029.18|2029.23|2029.23|2029.15|2029.15|0
1734340220000|2024-12-16 09:10:20|2029.45|2029.45|2029.37|2029.37|2029.45|2029.45|2029.37|2029.37|0
1734340230000|2024-12-16 09:10:30|2029.54|2029.54|2029.63|2029.63|2029.63|2029.63|2029.54|2029.54|0
1734340270000|2024-12-16 09:11:10|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1734340290000|2024-12-16 09:11:30|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1734340310000|2024-12-16 09:11:50|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1734340330000|2024-12-16 09:12:10|2030.79|2030.79|2030.93|2030.93|2030.93|2030.93|2030.79|2030.79|0
1734340340000|2024-12-16 09:12:20|2031.04|2031.04|2030.98|2030.98|2031.04|2031.04|2030.98|2030.98|0
1734340350000|2024-12-16 09:12:30|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1734340380000|2024-12-16 09:13:00|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1734340400000|2024-12-16 09:13:20|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1734340420000|2024-12-16 09:13:40|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1734340490000|2024-12-16 09:14:50|2031.32|2031.32|2031.9|2031.9|2031.9|2031.9|2031.32|2031.32|0
1734340500000|2024-12-16 09:15:00|2031.93|2031.93|2031.9|2031.9|2031.93|2031.93|2031.9|2031.9|0
1734340510000|2024-12-16 09:15:10|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1734340530000|2024-12-16 09:15:30|2032.23|2032.23|2032.35|2032.35|2032.35|2032.35|2032.23|2032.23|0
1734340550000|2024-12-16 09:15:50|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1734340740000|2024-12-16 09:19:00|2032.37|2032.37|2032.55|2032.55|2032.55|2032.55|2032.37|2032.37|0
1734340750000|2024-12-16 09:19:10|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1734340800000|2024-12-16 09:20:00|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1734340900000|2024-12-16 09:21:40|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1734340910000|2024-12-16 09:21:50|2032.9|2032.9|2033.08|2033.08|2033.08|2033.08|2032.9|2032.9|0
1734340950000|2024-12-16 09:22:30|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|0
1734340970000|2024-12-16 09:22:50|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1734341020000|2024-12-16 09:23:40|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1734341080000|2024-12-16 09:24:40|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|0
1734341090000|2024-12-16 09:24:50|2033.58|2033.58|2034.43|2034.43|2034.52|2034.52|2033.58|2033.58|0
1734341100000|2024-12-16 09:25:00|2034.31|2034.31|2034.19|2034.19|2034.31|2034.31|2034.19|2034.19|0
1734341130000|2024-12-16 09:25:30|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1734341140000|2024-12-16 09:25:40|2034.15|2034.15|2034.03|2034.03|2034.15|2034.15|2034.03|2034.03|0
1734341200000|2024-12-16 09:26:40|2033.94|2033.94|2034.03|2034.03|2034.03|2034.03|2033.94|2033.94|0
1734341240000|2024-12-16 09:27:20|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1734341290000|2024-12-16 09:28:10|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1734341300000|2024-12-16 09:28:20|2033.97|2033.97|2033.87|2033.87|2033.97|2033.97|2033.87|2033.87|0
1734341350000|2024-12-16 09:29:10|2033.91|2033.91|2033.79|2033.79|2033.91|2033.91|2033.79|2033.79|0
1734341390000|2024-12-16 09:29:50|2033.62|2033.62|2033.45|2033.45|2033.62|2033.62|2033.45|2033.45|0
1734341410000|2024-12-16 09:30:10|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1734341420000|2024-12-16 09:30:20|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1734341500000|2024-12-16 09:31:40|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1734341540000|2024-12-16 09:32:20|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1734341570000|2024-12-16 09:32:50|2032.58|2032.58|2032.49|2032.49|2032.58|2032.58|2032.49|2032.49|0
1734341590000|2024-12-16 09:33:10|2032.43|2032.43|2032.46|2032.46|2032.46|2032.46|2032.43|2032.43|0
1734341600000|2024-12-16 09:33:20|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1734341650000|2024-12-16 09:34:10|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|0
1734341660000|2024-12-16 09:34:20|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1734341770000|2024-12-16 09:36:10|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1734341850000|2024-12-16 09:37:30|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1734341870000|2024-12-16 09:37:50|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1734341940000|2024-12-16 09:39:00|2032.25|2032.25|2032.16|2032.16|2032.25|2032.25|2032.16|2032.16|0
1734342010000|2024-12-16 09:40:10|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1734342050000|2024-12-16 09:40:50|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1734342060000|2024-12-16 09:41:00|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1734342080000|2024-12-16 09:41:20|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1734342100000|2024-12-16 09:41:40|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1734342160000|2024-12-16 09:42:40|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1734342270000|2024-12-16 09:44:30|2032.21|2032.21|2031.31|2031.31|2032.21|2032.21|2031.31|2031.31|0
1734342280000|2024-12-16 09:44:40|2030.73|2030.73|2030.43|2030.43|2030.73|2030.73|2030.43|2030.43|0
1734342290000|2024-12-16 09:44:50|2030.26|2030.26|2030.17|2030.17|2030.26|2030.26|2030.17|2030.17|0
1734342320000|2024-12-16 09:45:20|2030.29|2030.29|2030.14|2030.14|2030.29|2030.29|2030.14|2030.14|0
1734342340000|2024-12-16 09:45:40|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1734342390000|2024-12-16 09:46:30|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|0
1734342440000|2024-12-16 09:47:20|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1734342520000|2024-12-16 09:48:40|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1734342560000|2024-12-16 09:49:20|2030.33|2030.33|2030.16|2030.16|2030.33|2030.33|2030.16|2030.16|0
1734342590000|2024-12-16 09:49:50|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1734342610000|2024-12-16 09:50:10|2030.45|2030.45|2030.39|2030.39|2030.45|2030.45|2030.39|2030.39|0
1734342620000|2024-12-16 09:50:20|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1734342710000|2024-12-16 09:51:50|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1734342720000|2024-12-16 09:52:00|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1734342770000|2024-12-16 09:52:50|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1734342780000|2024-12-16 09:53:00|2030|2030|2029.97|2029.97|2030.11|2030.11|2029.94|2029.94|0
1734342790000|2024-12-16 09:53:10|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1734342810000|2024-12-16 09:53:30|2030|2030|2030|2030|2030|2030|2030|2030|0
1734342840000|2024-12-16 09:54:00|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1734342850000|2024-12-16 09:54:10|2030.12|2030.12|2030.03|2030.03|2030.12|2030.12|2030.03|2030.03|0
1734342900000|2024-12-16 09:55:00|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1734343020000|2024-12-16 09:57:00|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1734343030000|2024-12-16 09:57:10|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|0
1734343050000|2024-12-16 09:57:30|2030.04|2030.04|2030.02|2030.02|2030.04|2030.04|2029.96|2029.96|0
1734343060000|2024-12-16 09:57:40|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1734343080000|2024-12-16 09:58:00|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1734343100000|2024-12-16 09:58:20|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1734343110000|2024-12-16 09:58:30|2030.04|2030.04|2029.96|2029.96|2030.04|2030.04|2029.96|2029.96|0
1734343130000|2024-12-16 09:58:50|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1734343140000|2024-12-16 09:59:00|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1734343180000|2024-12-16 09:59:40|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1734343190000|2024-12-16 09:59:50|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1734343210000|2024-12-16 10:00:10|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1734343220000|2024-12-16 10:00:20|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.54|2030.54|0
1734343240000|2024-12-16 10:00:40|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1734343280000|2024-12-16 10:01:20|2030.53|2030.53|2030.56|2030.56|2030.56|2030.56|2030.53|2030.53|0
1734343290000|2024-12-16 10:01:30|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1734343330000|2024-12-16 10:02:10|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1734343340000|2024-12-16 10:02:20|2030.36|2030.36|2030.43|2030.43|2030.43|2030.43|2030.27|2030.27|0
1734343430000|2024-12-16 10:03:50|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1734343500000|2024-12-16 10:05:00|2030.43|2030.43|2030.77|2030.77|2030.89|2030.89|2030.43|2030.43|0
1734343510000|2024-12-16 10:05:10|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1734343560000|2024-12-16 10:06:00|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1734343680000|2024-12-16 10:08:00|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1734343700000|2024-12-16 10:08:20|2030.51|2030.51|2030.27|2030.27|2030.51|2030.51|2030.27|2030.27|0
1734343710000|2024-12-16 10:08:30|2030.21|2030.21|2030.01|2030.01|2030.21|2030.21|2030.01|2030.01|0
1734343730000|2024-12-16 10:08:50|2029.65|2029.65|2029.74|2029.74|2029.74|2029.74|2029.56|2029.56|0
1734343740000|2024-12-16 10:09:00|2029.83|2029.83|2029.49|2029.49|2029.83|2029.83|2029.49|2029.49|0
1734343750000|2024-12-16 10:09:10|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1734343760000|2024-12-16 10:09:20|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1734343770000|2024-12-16 10:09:30|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.61|2029.61|0
1734343790000|2024-12-16 10:09:50|2029.68|2029.68|2029.74|2029.74|2029.74|2029.74|2029.68|2029.68|0
1734343800000|2024-12-16 10:10:00|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1734343900000|2024-12-16 10:11:40|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1734343910000|2024-12-16 10:11:50|2029.78|2029.78|2029.86|2029.86|2029.86|2029.86|2029.78|2029.78|0
1734343950000|2024-12-16 10:12:30|2029.69|2029.69|2029.64|2029.64|2029.69|2029.69|2029.64|2029.64|0
1734343960000|2024-12-16 10:12:40|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1734343980000|2024-12-16 10:13:00|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1734343990000|2024-12-16 10:13:10|2029.46|2029.46|2029.45|2029.45|2029.46|2029.46|2029.28|2029.28|0
1734344000000|2024-12-16 10:13:20|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1734344010000|2024-12-16 10:13:30|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1734344060000|2024-12-16 10:14:20|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1734344070000|2024-12-16 10:14:30|2029.25|2029.25|2029.23|2029.23|2029.25|2029.25|2029.23|2029.23|0
1734344080000|2024-12-16 10:14:40|2029.18|2029.18|2029.13|2029.13|2029.23|2029.23|2029.13|2029.13|0
1734344210000|2024-12-16 10:16:50|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1734344220000|2024-12-16 10:17:00|2029.16|2029.16|2029.33|2029.33|2029.33|2029.33|2029.16|2029.16|0
1734344230000|2024-12-16 10:17:10|2029.51|2029.51|2029.74|2029.74|2029.74|2029.74|2029.51|2029.51|0
1734344240000|2024-12-16 10:17:20|2029.79|2029.79|2029.9|2029.9|2029.9|2029.9|2029.79|2029.79|0
1734344250000|2024-12-16 10:17:30|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1734344470000|2024-12-16 10:21:10|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1734344630000|2024-12-16 10:23:50|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1734344660000|2024-12-16 10:24:20|2029.79|2029.79|2029.76|2029.76|2029.79|2029.79|2029.76|2029.76|0
1734344700000|2024-12-16 10:25:00|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1734344720000|2024-12-16 10:25:20|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1734344790000|2024-12-16 10:26:30|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1734344800000|2024-12-16 10:26:40|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1734344920000|2024-12-16 10:28:40|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1734345000000|2024-12-16 10:30:00|2029.52|2029.52|2030.22|2030.22|2030.22|2030.22|2029.52|2029.52|0
1734345090000|2024-12-16 10:31:30|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1734345140000|2024-12-16 10:32:20|2030.26|2030.26|2030.35|2030.35|2030.35|2030.35|2030.26|2030.26|0
1734345160000|2024-12-16 10:32:40|2030.56|2030.56|2030.88|2030.88|2030.88|2030.88|2030.56|2030.56|0
1734345170000|2024-12-16 10:32:50|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1734345210000|2024-12-16 10:33:30|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|0
1734345260000|2024-12-16 10:34:20|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1734345280000|2024-12-16 10:34:40|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1734345290000|2024-12-16 10:34:50|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1734345300000|2024-12-16 10:35:00|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1734345360000|2024-12-16 10:36:00|2031.02|2031.02|2030.93|2030.93|2031.02|2031.02|2030.93|2030.93|0
1734345400000|2024-12-16 10:36:40|2031.05|2031.05|2030.96|2030.96|2031.05|2031.05|2030.96|2030.96|0
1734345420000|2024-12-16 10:37:00|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1734345440000|2024-12-16 10:37:20|2030.7|2030.7|2030.6|2030.6|2030.7|2030.7|2030.6|2030.6|0
1734345450000|2024-12-16 10:37:30|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1734345500000|2024-12-16 10:38:20|2030.44|2030.44|2030.32|2030.32|2030.44|2030.44|2030.32|2030.32|0
1734345510000|2024-12-16 10:38:30|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1734345560000|2024-12-16 10:39:20|2029.92|2029.92|2030.26|2030.26|2030.26|2030.26|2029.92|2029.92|0
1734345580000|2024-12-16 10:39:40|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1734345620000|2024-12-16 10:40:20|2030.27|2030.27|2030.18|2030.18|2030.27|2030.27|2030.18|2030.18|0
1734345860000|2024-12-16 10:44:20|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1734345890000|2024-12-16 10:44:50|2030.49|2030.49|2030.52|2030.52|2030.52|2030.52|2030.49|2030.49|0
1734345910000|2024-12-16 10:45:10|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1734346030000|2024-12-16 10:47:10|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1734346070000|2024-12-16 10:47:50|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1734346110000|2024-12-16 10:48:30|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1734346130000|2024-12-16 10:48:50|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1734346150000|2024-12-16 10:49:10|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1734346160000|2024-12-16 10:49:20|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1734346280000|2024-12-16 10:51:20|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1734346300000|2024-12-16 10:51:40|2029.84|2029.84|2029.74|2029.74|2029.84|2029.84|2029.74|2029.74|0
1734346320000|2024-12-16 10:52:00|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1734346330000|2024-12-16 10:52:10|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1734346370000|2024-12-16 10:52:50|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1734346460000|2024-12-16 10:54:20|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1734346510000|2024-12-16 10:55:10|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1734346520000|2024-12-16 10:55:20|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1734346590000|2024-12-16 10:56:30|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1734346600000|2024-12-16 10:56:40|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1734346620000|2024-12-16 10:57:00|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1734346660000|2024-12-16 10:57:40|2029.05|2029.05|2027.68|2027.68|2029.05|2029.05|2027.68|2027.68|0
1734346670000|2024-12-16 10:57:50|2027.65|2027.65|2027.62|2027.62|2027.65|2027.65|2027.62|2027.62|0
1734346690000|2024-12-16 10:58:10|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1734346700000|2024-12-16 10:58:20|2027.56|2027.56|2027.54|2027.54|2027.56|2027.56|2027.54|2027.54|0
1734346800000|2024-12-16 11:00:00|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1734346810000|2024-12-16 11:00:10|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1734346820000|2024-12-16 11:00:20|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1734346840000|2024-12-16 11:00:40|2027.5|2027.5|2027.46|2027.46|2027.5|2027.5|2027.46|2027.46|0
1734346860000|2024-12-16 11:01:00|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|0
1734346880000|2024-12-16 11:01:20|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1734346910000|2024-12-16 11:01:50|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1734346920000|2024-12-16 11:02:00|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1734346950000|2024-12-16 11:02:30|2027.25|2027.25|2027.19|2027.19|2027.25|2027.25|2027.19|2027.19|0
1734346980000|2024-12-16 11:03:00|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1734346990000|2024-12-16 11:03:10|2026.59|2026.59|2026.44|2026.44|2026.72|2026.72|2026.44|2026.44|0
1734347000000|2024-12-16 11:03:20|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1734347020000|2024-12-16 11:03:40|2026.42|2026.42|2026.34|2026.34|2026.42|2026.42|2026.34|2026.34|0
1734347030000|2024-12-16 11:03:50|2026.26|2026.26|2026.34|2026.34|2026.34|2026.34|2026.26|2026.26|0
1734347040000|2024-12-16 11:04:00|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1734347080000|2024-12-16 11:04:40|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1734347110000|2024-12-16 11:05:10|2026|2026|2024.5|2024.5|2026|2026|2024.5|2024.5|0
1734347120000|2024-12-16 11:05:20|2024.41|2024.41|2024.3|2024.3|2024.41|2024.41|2024.3|2024.3|0
1734347140000|2024-12-16 11:05:40|2024.27|2024.27|2024.13|2024.13|2024.27|2024.27|2024.13|2024.13|0
1734347160000|2024-12-16 11:06:00|2024.21|2024.21|2024.95|2024.95|2024.95|2024.95|2024.21|2024.21|0
1734347170000|2024-12-16 11:06:10|2025.32|2025.32|2025.25|2025.25|2025.41|2025.41|2025.23|2025.23|0
1734347180000|2024-12-16 11:06:20|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1734347190000|2024-12-16 11:06:30|2025.25|2025.25|2025.19|2025.19|2025.25|2025.25|2025.19|2025.19|0
1734347220000|2024-12-16 11:07:00|2025.13|2025.13|2025|2025|2025.13|2025.13|2025|2025|0
1734347230000|2024-12-16 11:07:10|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1734347250000|2024-12-16 11:07:30|2024.64|2024.64|2023.11|2023.11|2024.64|2024.64|2023.11|2023.11|0
1734347260000|2024-12-16 11:07:40|2023.19|2023.19|2023|2023|2023.19|2023.19|2022.81|2022.81|0
1734347310000|2024-12-16 11:08:30|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|0
1734347390000|2024-12-16 11:09:50|2023.19|2023.19|2023.25|2023.25|2023.31|2023.31|2023.19|2023.19|0
1734347400000|2024-12-16 11:10:00|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1734347410000|2024-12-16 11:10:10|2023.21|2023.21|2023.24|2023.24|2023.29|2023.29|2023.21|2023.21|0
1734347430000|2024-12-16 11:10:30|2022.99|2022.99|2022.68|2022.68|2022.99|2022.99|2022.68|2022.68|0
1734347440000|2024-12-16 11:10:40|2022.55|2022.55|2021.78|2021.78|2022.55|2022.55|2021.7|2021.7|0
1734347460000|2024-12-16 11:11:00|2021.7|2021.7|2021.66|2021.66|2021.7|2021.7|2021.66|2021.66|0
1734347470000|2024-12-16 11:11:10|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1734347510000|2024-12-16 11:11:50|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1734347520000|2024-12-16 11:12:00|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1734347530000|2024-12-16 11:12:10|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1734347550000|2024-12-16 11:12:30|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1734347600000|2024-12-16 11:13:20|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1734347610000|2024-12-16 11:13:30|2021.3|2021.3|2020.99|2020.99|2021.3|2021.3|2020.99|2020.99|0
1734347620000|2024-12-16 11:13:40|2020.85|2020.85|2020.53|2020.53|2020.85|2020.85|2020.53|2020.53|0
1734347640000|2024-12-16 11:14:00|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1734347660000|2024-12-16 11:14:20|2020.23|2020.23|2020.35|2020.35|2020.35|2020.35|2020.23|2020.23|0
1734347700000|2024-12-16 11:15:00|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1734347740000|2024-12-16 11:15:40|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1734347760000|2024-12-16 11:16:00|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1734347770000|2024-12-16 11:16:10|2020|2020|2020|2020|2020|2020|2020|2020|0
1734347780000|2024-12-16 11:16:20|2019.93|2019.93|2020.17|2020.17|2020.2|2020.2|2019.93|2019.93|0
1734347800000|2024-12-16 11:16:40|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.13|2020.13|0
1734347810000|2024-12-16 11:16:50|2020.13|2020.13|2020.21|2020.21|2020.21|2020.21|2020.13|2020.13|0
1734347850000|2024-12-16 11:17:30|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1734347860000|2024-12-16 11:17:40|2020.21|2020.21|2020.24|2020.24|2020.24|2020.24|2020.21|2020.21|0
1734347930000|2024-12-16 11:18:50|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1734347950000|2024-12-16 11:19:10|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1734348000000|2024-12-16 11:20:00|2020.45|2020.45|2020.4|2020.4|2020.45|2020.45|2020.4|2020.4|0
1734348010000|2024-12-16 11:20:10|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1734348080000|2024-12-16 11:21:20|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1734348090000|2024-12-16 11:21:30|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1734348160000|2024-12-16 11:22:40|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1734348210000|2024-12-16 11:23:30|2020.01|2020.01|2021.16|2021.16|2021.16|2021.16|2020.01|2020.01|0
1734348220000|2024-12-16 11:23:40|2021.25|2021.25|2021.32|2021.32|2021.32|2021.32|2021.25|2021.25|0
1734348240000|2024-12-16 11:24:00|2021.38|2021.38|2021.34|2021.34|2021.38|2021.38|2021.34|2021.34|0
1734348250000|2024-12-16 11:24:10|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1734348270000|2024-12-16 11:24:30|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1734348290000|2024-12-16 11:24:50|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1734348320000|2024-12-16 11:25:20|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1734348350000|2024-12-16 11:25:50|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1734348370000|2024-12-16 11:26:10|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1734348390000|2024-12-16 11:26:30|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1734348500000|2024-12-16 11:28:20|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1734348550000|2024-12-16 11:29:10|2020.83|2020.83|2020.77|2020.77|2020.83|2020.83|2020.77|2020.77|0
1734348600000|2024-12-16 11:30:00|2020.89|2020.89|2020.95|2020.95|2020.95|2020.95|2020.89|2020.89|0
1734348610000|2024-12-16 11:30:10|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1734348640000|2024-12-16 11:30:40|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.76|2020.76|0
1734348700000|2024-12-16 11:31:40|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1734348730000|2024-12-16 11:32:10|2020.75|2020.75|2020.72|2020.72|2020.75|2020.75|2020.72|2020.72|0
1734348740000|2024-12-16 11:32:20|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1734348830000|2024-12-16 11:33:50|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1734348840000|2024-12-16 11:34:00|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1734348850000|2024-12-16 11:34:10|2020.59|2020.59|2020.79|2020.79|2020.84|2020.84|2020.59|2020.59|0
1734348870000|2024-12-16 11:34:30|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1734348880000|2024-12-16 11:34:40|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1734348890000|2024-12-16 11:34:50|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1734348910000|2024-12-16 11:35:10|2021.12|2021.12|2020.54|2020.54|2021.12|2021.12|2020.54|2020.54|0
1734348920000|2024-12-16 11:35:20|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1734349040000|2024-12-16 11:37:20|2020.29|2020.29|2020.2|2020.2|2020.29|2020.29|2020.2|2020.2|0
1734349070000|2024-12-16 11:37:50|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1734349080000|2024-12-16 11:38:00|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1734349260000|2024-12-16 11:41:00|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|0
1734349310000|2024-12-16 11:41:50|2020.61|2020.61|2020.85|2020.85|2020.85|2020.85|2020.61|2020.61|0
1734349440000|2024-12-16 11:44:00|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1734349640000|2024-12-16 11:47:20|2020.95|2020.95|2020.95|2020.95|2021.01|2021.01|2020.95|2020.95|0
1734349700000|2024-12-16 11:48:20|2021.01|2021.01|2021.08|2021.08|2021.08|2021.08|2021.01|2021.01|0
1734349760000|2024-12-16 11:49:20|2021|2021|2021.08|2021.08|2021.08|2021.08|2021|2021|0
1734349820000|2024-12-16 11:50:20|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1734349860000|2024-12-16 11:51:00|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1734349870000|2024-12-16 11:51:10|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1734349890000|2024-12-16 11:51:30|2020.79|2020.79|2020.63|2020.63|2020.79|2020.79|2020.63|2020.63|0
1734349920000|2024-12-16 11:52:00|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1734349940000|2024-12-16 11:52:20|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1734349970000|2024-12-16 11:52:50|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1734350010000|2024-12-16 11:53:30|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1734350070000|2024-12-16 11:54:30|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1734350120000|2024-12-16 11:55:20|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1734350150000|2024-12-16 11:55:50|2020.13|2020.13|2020.11|2020.11|2020.13|2020.13|2020.11|2020.11|0
1734350170000|2024-12-16 11:56:10|2020.03|2020.03|2020.11|2020.11|2020.13|2020.13|2020.03|2020.03|0
1734350190000|2024-12-16 11:56:30|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1734350280000|2024-12-16 11:58:00|2020.17|2020.17|2019.91|2019.91|2020.17|2020.17|2019.91|2019.91|0
1734350330000|2024-12-16 11:58:50|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1734350360000|2024-12-16 11:59:20|2019.91|2019.91|2019.86|2019.86|2019.91|2019.91|2019.86|2019.86|0
1734350410000|2024-12-16 12:00:10|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1734350520000|2024-12-16 12:02:00|2019.89|2019.89|2020.02|2020.02|2020.02|2020.02|2019.89|2019.89|0
1734350530000|2024-12-16 12:02:10|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1734350580000|2024-12-16 12:03:00|2020.11|2020.11|2020.06|2020.06|2020.11|2020.11|2020.06|2020.06|0
1734350630000|2024-12-16 12:03:50|2019.89|2019.89|2020.06|2020.06|2020.06|2020.06|2019.89|2019.89|0
1734350640000|2024-12-16 12:04:00|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1734350910000|2024-12-16 12:08:30|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1734350990000|2024-12-16 12:09:50|2020.25|2020.25|2020.15|2020.15|2020.25|2020.25|2020.15|2020.15|0
1734351000000|2024-12-16 12:10:00|2020.32|2020.32|2020.08|2020.08|2020.32|2020.32|2020.08|2020.08|0
1734351040000|2024-12-16 12:10:40|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1734351060000|2024-12-16 12:11:00|2020.09|2020.09|2020.18|2020.18|2020.18|2020.18|2020.09|2020.09|0
1734351070000|2024-12-16 12:11:10|2020.27|2020.27|2020.45|2020.45|2020.45|2020.45|2020.27|2020.27|0
1734351080000|2024-12-16 12:11:20|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1734351190000|2024-12-16 12:13:10|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1734351200000|2024-12-16 12:13:20|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1734351220000|2024-12-16 12:13:40|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1734351230000|2024-12-16 12:13:50|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.63|2020.63|0
1734351250000|2024-12-16 12:14:10|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1734351270000|2024-12-16 12:14:30|2020.63|2020.63|2020.66|2020.66|2020.66|2020.66|2020.63|2020.63|0
1734351280000|2024-12-16 12:14:40|2020.6|2020.6|2020.56|2020.56|2020.6|2020.6|2020.56|2020.56|0
1734351310000|2024-12-16 12:15:10|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1734351320000|2024-12-16 12:15:20|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|0
1734351340000|2024-12-16 12:15:40|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1734351350000|2024-12-16 12:15:50|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|0
1734351370000|2024-12-16 12:16:10|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1734351390000|2024-12-16 12:16:30|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.59|2020.59|0
1734351410000|2024-12-16 12:16:50|2020.66|2020.66|2020.57|2020.57|2020.66|2020.66|2020.57|2020.57|0
1734351440000|2024-12-16 12:17:20|2020.53|2020.53|2020.47|2020.47|2020.53|2020.53|2020.44|2020.44|0
1734351450000|2024-12-16 12:17:30|2020.39|2020.39|2020.34|2020.34|2020.39|2020.39|2020.34|2020.34|0
1734351520000|2024-12-16 12:18:40|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1734351540000|2024-12-16 12:19:00|2020.32|2020.32|2020.4|2020.4|2020.4|2020.4|2020.32|2020.32|0
1734351570000|2024-12-16 12:19:30|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1734351670000|2024-12-16 12:21:10|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|0
1734351700000|2024-12-16 12:21:40|2020.56|2020.56|2020.44|2020.44|2020.56|2020.56|2020.44|2020.44|0
1734351710000|2024-12-16 12:21:50|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.2|2020.2|0
1734351760000|2024-12-16 12:22:40|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1734351810000|2024-12-16 12:23:30|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1734351840000|2024-12-16 12:24:00|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1734351850000|2024-12-16 12:24:10|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1734351870000|2024-12-16 12:24:30|2019.79|2019.79|2019.61|2019.61|2019.79|2019.79|2019.61|2019.61|0
1734351890000|2024-12-16 12:24:50|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1734351900000|2024-12-16 12:25:00|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1734351910000|2024-12-16 12:25:10|2019.38|2019.38|2019.3|2019.3|2019.38|2019.38|2019.3|2019.3|0
1734351930000|2024-12-16 12:25:30|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1734351940000|2024-12-16 12:25:40|2019.02|2019.02|2018.93|2018.93|2019.02|2019.02|2018.93|2018.93|0
1734351970000|2024-12-16 12:26:10|2018.73|2018.73|2017.69|2017.69|2018.73|2018.73|2017.69|2017.69|0
1734352010000|2024-12-16 12:26:50|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1734352040000|2024-12-16 12:27:20|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1734352050000|2024-12-16 12:27:30|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1734352100000|2024-12-16 12:28:20|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1734352130000|2024-12-16 12:28:50|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1734352150000|2024-12-16 12:29:10|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1734352170000|2024-12-16 12:29:30|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1734352300000|2024-12-16 12:31:40|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1734352380000|2024-12-16 12:33:00|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1734352400000|2024-12-16 12:33:20|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1734352420000|2024-12-16 12:33:40|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1734352430000|2024-12-16 12:33:50|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1734352440000|2024-12-16 12:34:00|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1734352450000|2024-12-16 12:34:10|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1734352460000|2024-12-16 12:34:20|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|0
1734352540000|2024-12-16 12:35:40|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1734352560000|2024-12-16 12:36:00|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1734352570000|2024-12-16 12:36:10|2018.1|2018.1|2017.07|2017.07|2018.1|2018.1|2017.07|2017.07|0
1734352580000|2024-12-16 12:36:20|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1734352600000|2024-12-16 12:36:40|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1734352710000|2024-12-16 12:38:30|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1734352880000|2024-12-16 12:41:20|2017.1|2017.1|2017.42|2017.42|2017.42|2017.42|2017.1|2017.1|0
1734352890000|2024-12-16 12:41:30|2017.49|2017.49|2017.64|2017.64|2017.64|2017.64|2017.49|2017.49|0
1734352910000|2024-12-16 12:41:50|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1734353080000|2024-12-16 12:44:40|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1734353100000|2024-12-16 12:45:00|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1734353250000|2024-12-16 12:47:30|2017.97|2017.97|2018.06|2018.06|2018.06|2018.06|2017.97|2017.97|0
1734353260000|2024-12-16 12:47:40|2018.18|2018.18|2018.61|2018.61|2018.61|2018.61|2018.18|2018.18|0
1734353270000|2024-12-16 12:47:50|2018.53|2018.53|2018.61|2018.61|2018.61|2018.61|2018.53|2018.53|0
1734353370000|2024-12-16 12:49:30|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1734353380000|2024-12-16 12:49:40|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1734353400000|2024-12-16 12:50:00|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1734353500000|2024-12-16 12:51:40|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1734353620000|2024-12-16 12:53:40|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|0
1734353640000|2024-12-16 12:54:00|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1734353650000|2024-12-16 12:54:10|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1734353660000|2024-12-16 12:54:20|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1734353780000|2024-12-16 12:56:20|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1734353810000|2024-12-16 12:56:50|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1734353880000|2024-12-16 12:58:00|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1734353900000|2024-12-16 12:58:20|2019.17|2019.17|2019.22|2019.22|2019.22|2019.22|2019.17|2019.17|0
1734354000000|2024-12-16 13:00:00|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1734354010000|2024-12-16 13:00:10|2018.65|2018.65|2018.56|2018.56|2018.65|2018.65|2018.56|2018.56|0
1734354020000|2024-12-16 13:00:20|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1734354050000|2024-12-16 13:00:50|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1734354060000|2024-12-16 13:01:00|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1734354110000|2024-12-16 13:01:50|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1734354120000|2024-12-16 13:02:00|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1734354160000|2024-12-16 13:02:40|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1734354220000|2024-12-16 13:03:40|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1734354250000|2024-12-16 13:04:10|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|0
1734354260000|2024-12-16 13:04:20|2018.56|2018.56|2018.59|2018.59|2018.59|2018.59|2018.56|2018.56|0
1734354330000|2024-12-16 13:05:30|2018.64|2018.64|2018.54|2018.54|2018.64|2018.64|2018.54|2018.54|0
1734354440000|2024-12-16 13:07:20|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1734354560000|2024-12-16 13:09:20|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1734354590000|2024-12-16 13:09:50|2018.65|2018.65|2018.6|2018.6|2018.65|2018.65|2018.48|2018.48|0
1734354650000|2024-12-16 13:10:50|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|0
1734354660000|2024-12-16 13:11:00|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1734354790000|2024-12-16 13:13:10|2018.93|2018.93|2018.93|2018.93|2019.05|2019.05|2018.93|2018.93|0
1734354800000|2024-12-16 13:13:20|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1734354830000|2024-12-16 13:13:50|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1734354840000|2024-12-16 13:14:00|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1734355070000|2024-12-16 13:17:50|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1734355120000|2024-12-16 13:18:40|2019|2019|2018.89|2018.89|2019|2019|2018.89|2018.89|0
1734355130000|2024-12-16 13:18:50|2018.75|2018.75|2018.58|2018.58|2018.75|2018.75|2018.58|2018.58|0
1734355140000|2024-12-16 13:19:00|2018.5|2018.5|2018.47|2018.47|2018.53|2018.53|2018.47|2018.47|0
1734355210000|2024-12-16 13:20:10|2018.52|2018.52|2018.47|2018.47|2018.52|2018.52|2018.47|2018.47|0
1734355220000|2024-12-16 13:20:20|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1734355230000|2024-12-16 13:20:30|2018.3|2018.3|2018.08|2018.08|2018.3|2018.3|2018.08|2018.08|0
1734355260000|2024-12-16 13:21:00|2017.94|2017.94|2018.02|2018.02|2018.02|2018.02|2017.94|2017.94|0
1734355270000|2024-12-16 13:21:10|2017.95|2017.95|2017.75|2017.75|2017.95|2017.95|2017.75|2017.75|0
1734355300000|2024-12-16 13:21:40|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1734355330000|2024-12-16 13:22:10|2017.76|2017.76|2017.32|2017.32|2017.81|2017.81|2017.32|2017.32|0
1734355350000|2024-12-16 13:22:30|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1734355400000|2024-12-16 13:23:20|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1734355450000|2024-12-16 13:24:10|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1734355550000|2024-12-16 13:25:50|2017.01|2017.01|2016.92|2016.92|2017.01|2017.01|2016.92|2016.92|0
1734355580000|2024-12-16 13:26:20|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1734355610000|2024-12-16 13:26:50|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1734355620000|2024-12-16 13:27:00|2016.69|2016.69|2016.48|2016.48|2016.69|2016.69|2016.48|2016.48|0
1734355640000|2024-12-16 13:27:20|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1734355650000|2024-12-16 13:27:30|2016.13|2016.13|2016.03|2016.03|2016.13|2016.13|2016.03|2016.03|0
1734355740000|2024-12-16 13:29:00|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|0
1734355750000|2024-12-16 13:29:10|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1734355780000|2024-12-16 13:29:40|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1734355790000|2024-12-16 13:29:50|2015.93|2015.93|2015.79|2015.79|2015.93|2015.93|2015.79|2015.79|0
1734355800000|2024-12-16 13:30:00|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1734355810000|2024-12-16 13:30:10|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|0
1734355830000|2024-12-16 13:30:30|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1734355850000|2024-12-16 13:30:50|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1734355870000|2024-12-16 13:31:10|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1734355900000|2024-12-16 13:31:40|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1734355920000|2024-12-16 13:32:00|2015.07|2015.07|2015.22|2015.22|2015.22|2015.22|2015.07|2015.07|0
1734355930000|2024-12-16 13:32:10|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1734355940000|2024-12-16 13:32:20|2015.14|2015.14|2014.89|2014.89|2015.14|2015.14|2014.89|2014.89|0
1734355950000|2024-12-16 13:32:30|2014.86|2014.86|2011.95|2011.95|2014.86|2014.86|2011.89|2011.89|0
1734355960000|2024-12-16 13:32:40|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1734355970000|2024-12-16 13:32:50|2011.98|2011.98|2012.09|2012.09|2012.09|2012.09|2011.98|2011.98|0
1734355980000|2024-12-16 13:33:00|2012.34|2012.34|2012.32|2012.32|2012.34|2012.34|2012.25|2012.25|0
1734355990000|2024-12-16 13:33:10|2012.43|2012.43|2012.4|2012.4|2012.43|2012.43|2012.4|2012.4|0
1734356000000|2024-12-16 13:33:20|2012.72|2012.72|2013.11|2013.11|2013.11|2013.11|2012.72|2012.72|0
1734356010000|2024-12-16 13:33:30|2013.21|2013.21|2013.43|2013.43|2013.43|2013.43|2013.21|2013.21|0
1734356040000|2024-12-16 13:34:00|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|0
1734356060000|2024-12-16 13:34:20|2013.72|2013.72|2014.11|2014.11|2014.11|2014.11|2013.72|2013.72|0
1734356070000|2024-12-16 13:34:30|2014.48|2014.48|2014.53|2014.53|2014.53|2014.53|2014.48|2014.48|0
1734356090000|2024-12-16 13:34:50|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1734356100000|2024-12-16 13:35:00|2014.38|2014.38|2014.62|2014.62|2014.62|2014.62|2014.38|2014.38|0
1734356130000|2024-12-16 13:35:30|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1734356180000|2024-12-16 13:36:20|2014.56|2014.56|2014.72|2014.72|2014.72|2014.72|2014.56|2014.56|0
1734356190000|2024-12-16 13:36:30|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1734356200000|2024-12-16 13:36:40|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1734356260000|2024-12-16 13:37:40|2014.82|2014.82|2014.85|2014.85|2014.85|2014.85|2014.82|2014.82|0
1734356270000|2024-12-16 13:37:50|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1734356320000|2024-12-16 13:38:40|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1734356340000|2024-12-16 13:39:00|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1734356350000|2024-12-16 13:39:10|2015.09|2015.09|2015.58|2015.58|2015.58|2015.58|2015.09|2015.09|0
1734356360000|2024-12-16 13:39:20|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1734356380000|2024-12-16 13:39:40|2015.41|2015.41|2015.83|2015.83|2015.83|2015.83|2015.41|2015.41|0
1734356390000|2024-12-16 13:39:50|2015.93|2015.93|2016.73|2016.73|2016.73|2016.73|2015.93|2015.93|0
1734356400000|2024-12-16 13:40:00|2016.61|2016.61|2016.67|2016.67|2016.67|2016.67|2016.61|2016.61|0
1734356410000|2024-12-16 13:40:10|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1734356420000|2024-12-16 13:40:20|2016.8|2016.8|2016.82|2016.82|2016.82|2016.82|2016.8|2016.8|0
1734356440000|2024-12-16 13:40:40|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1734356450000|2024-12-16 13:40:50|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1734356460000|2024-12-16 13:41:00|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1734356470000|2024-12-16 13:41:10|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1734356480000|2024-12-16 13:41:20|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1734356520000|2024-12-16 13:42:00|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1734356740000|2024-12-16 13:45:40|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1734356760000|2024-12-16 13:46:00|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1734356770000|2024-12-16 13:46:10|2017.56|2017.56|2017.69|2017.69|2017.69|2017.69|2017.56|2017.56|0
1734356810000|2024-12-16 13:46:50|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1734356820000|2024-12-16 13:47:00|2017.87|2017.87|2017.84|2017.84|2017.87|2017.87|2017.84|2017.84|0
1734356860000|2024-12-16 13:47:40|2017.76|2017.76|2017.63|2017.63|2017.76|2017.76|2017.63|2017.63|0
1734356900000|2024-12-16 13:48:20|2017.75|2017.75|2017.81|2017.81|2017.81|2017.81|2017.75|2017.75|0
1734356920000|2024-12-16 13:48:40|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1734356970000|2024-12-16 13:49:30|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1734356990000|2024-12-16 13:49:50|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1734357000000|2024-12-16 13:50:00|2017.63|2017.63|2017.54|2017.54|2017.63|2017.63|2017.54|2017.54|0
1734357140000|2024-12-16 13:52:20|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1734357260000|2024-12-16 13:54:20|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1734357320000|2024-12-16 13:55:20|2017.41|2017.41|2017.53|2017.53|2017.53|2017.53|2017.41|2017.41|0
1734357370000|2024-12-16 13:56:10|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1734357380000|2024-12-16 13:56:20|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1734357390000|2024-12-16 13:56:30|2018.31|2018.31|2018.61|2018.61|2018.61|2018.61|2018.31|2018.31|0
1734357400000|2024-12-16 13:56:40|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1734357410000|2024-12-16 13:56:50|2018.54|2018.54|2018.75|2018.75|2018.78|2018.78|2018.54|2018.54|0
1734357430000|2024-12-16 13:57:10|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1734357440000|2024-12-16 13:57:20|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1734357450000|2024-12-16 13:57:30|2019.15|2019.15|2019.46|2019.46|2019.46|2019.46|2019.15|2019.15|0
1734357460000|2024-12-16 13:57:40|2019.55|2019.55|2019.59|2019.59|2019.59|2019.59|2019.55|2019.55|0
1734357520000|2024-12-16 13:58:40|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1734357610000|2024-12-16 14:00:10|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1734357740000|2024-12-16 14:02:20|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|0
1734357790000|2024-12-16 14:03:10|2018.92|2018.92|2018.38|2018.38|2018.92|2018.92|2018.27|2018.27|0
1734357800000|2024-12-16 14:03:20|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1734357810000|2024-12-16 14:03:30|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1734357820000|2024-12-16 14:03:40|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1734357830000|2024-12-16 14:03:50|2018.1|2018.1|2018.05|2018.05|2018.1|2018.1|2018.05|2018.05|0
1734357850000|2024-12-16 14:04:10|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1734357860000|2024-12-16 14:04:20|2018.26|2018.26|2018|2018|2018.26|2018.26|2018|2018|0
1734357920000|2024-12-16 14:05:20|2018.03|2018.03|2018|2018|2018.03|2018.03|2018|2018|0
1734357930000|2024-12-16 14:05:30|2018.05|2018.05|2017.94|2017.94|2018.05|2018.05|2017.94|2017.94|0
1734357940000|2024-12-16 14:05:40|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1734357950000|2024-12-16 14:05:50|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1734357970000|2024-12-16 14:06:10|2017.9|2017.9|2017.68|2017.68|2017.9|2017.9|2017.68|2017.68|0
1734357980000|2024-12-16 14:06:20|2017.59|2017.59|2017.02|2017.02|2017.59|2017.59|2017.02|2017.02|0
1734358000000|2024-12-16 14:06:40|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1734358020000|2024-12-16 14:07:00|2016.99|2016.99|2017.27|2017.27|2017.27|2017.27|2016.99|2016.99|0
1734358060000|2024-12-16 14:07:40|2017.59|2017.59|2017.75|2017.75|2017.75|2017.75|2017.59|2017.59|0
1734358070000|2024-12-16 14:07:50|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1734358100000|2024-12-16 14:08:20|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1734358180000|2024-12-16 14:09:40|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1734358190000|2024-12-16 14:09:50|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1734358230000|2024-12-16 14:10:30|2017.35|2017.35|2016.86|2016.86|2017.35|2017.35|2016.86|2016.86|0
1734358270000|2024-12-16 14:11:10|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1734358420000|2024-12-16 14:13:40|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1734358440000|2024-12-16 14:14:00|2016.37|2016.37|2016.25|2016.25|2016.37|2016.37|2016.13|2016.13|0
1734358480000|2024-12-16 14:14:40|2016.3|2016.3|2016.03|2016.03|2016.3|2016.3|2016.03|2016.03|0
1734358490000|2024-12-16 14:14:50|2015.97|2015.97|2016.03|2016.03|2016.03|2016.03|2015.97|2015.97|0
1734358520000|2024-12-16 14:15:20|2016|2016|2016|2016|2016|2016|2016|2016|0
1734358550000|2024-12-16 14:15:50|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1734358560000|2024-12-16 14:16:00|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1734358710000|2024-12-16 14:18:30|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1734358720000|2024-12-16 14:18:40|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1734358750000|2024-12-16 14:19:10|2015.6|2015.6|2015.52|2015.52|2015.6|2015.6|2015.52|2015.52|0
1734358760000|2024-12-16 14:19:20|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1734358780000|2024-12-16 14:19:40|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1734358910000|2024-12-16 14:21:50|2015.2|2015.2|2015.32|2015.32|2015.32|2015.32|2015.2|2015.2|0
1734358920000|2024-12-16 14:22:00|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1734358950000|2024-12-16 14:22:30|2015.46|2015.46|2015.41|2015.41|2015.46|2015.46|2015.41|2015.41|0
1734359000000|2024-12-16 14:23:20|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1734359010000|2024-12-16 14:23:30|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1734359020000|2024-12-16 14:23:40|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1734359030000|2024-12-16 14:23:50|2015.19|2015.19|2015.4|2015.4|2015.4|2015.4|2015.19|2015.19|0
1734359060000|2024-12-16 14:24:20|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1734359070000|2024-12-16 14:24:30|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1734359090000|2024-12-16 14:24:50|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1734359100000|2024-12-16 14:25:00|2015.32|2015.32|2015.6|2015.6|2015.69|2015.69|2015.32|2015.32|0
1734359110000|2024-12-16 14:25:10|2015.4|2015.4|2015.28|2015.28|2015.4|2015.4|2015.15|2015.15|0
1734359150000|2024-12-16 14:25:50|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1734359170000|2024-12-16 14:26:10|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|0
1734359180000|2024-12-16 14:26:20|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|0
1734359190000|2024-12-16 14:26:30|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1734359210000|2024-12-16 14:26:50|2015.36|2015.36|2015.27|2015.27|2015.36|2015.36|2015.27|2015.27|0
1734359230000|2024-12-16 14:27:10|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1734359250000|2024-12-16 14:27:30|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1734359330000|2024-12-16 14:28:50|2014.99|2014.99|2014.96|2014.96|2014.99|2014.99|2014.92|2014.92|0
1734359340000|2024-12-16 14:29:00|2014.99|2014.99|2014.96|2014.96|2014.99|2014.99|2014.96|2014.96|0
1734359350000|2024-12-16 14:29:10|2014.7|2014.7|2014.32|2014.32|2014.7|2014.7|2014.18|2014.18|0
1734359360000|2024-12-16 14:29:20|2014.29|2014.29|2014.43|2014.43|2014.43|2014.43|2014.29|2014.29|0
1734359370000|2024-12-16 14:29:30|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1734359400000|2024-12-16 14:30:00|2014.51|2014.51|2014.38|2014.38|2014.51|2014.51|2014.38|2014.38|0
1734359420000|2024-12-16 14:30:20|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1734359440000|2024-12-16 14:30:40|2014.34|2014.34|2013.63|2013.63|2014.34|2014.34|2013.63|2013.63|0
1734359450000|2024-12-16 14:30:50|2013.52|2013.52|2013.36|2013.36|2013.52|2013.52|2013.36|2013.36|0
1734359460000|2024-12-16 14:31:00|2013.31|2013.31|2012.58|2012.58|2013.31|2013.31|2012.58|2012.58|0
1734359470000|2024-12-16 14:31:10|2012.5|2012.5|2012.07|2012.07|2012.5|2012.5|2012.07|2012.07|0
1734359480000|2024-12-16 14:31:20|2011.9|2011.9|2011.69|2011.69|2011.9|2011.9|2011.69|2011.69|0
1734359490000|2024-12-16 14:31:30|2011.61|2011.61|2011.52|2011.52|2011.61|2011.61|2011.52|2011.52|0
1734359500000|2024-12-16 14:31:40|2011.57|2011.57|2011.66|2011.66|2011.66|2011.66|2011.57|2011.57|0
1734359520000|2024-12-16 14:32:00|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1734359540000|2024-12-16 14:32:20|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1734359550000|2024-12-16 14:32:30|2011.93|2011.93|2012.01|2012.01|2012.01|2012.01|2011.93|2011.93|0
1734359560000|2024-12-16 14:32:40|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1734359570000|2024-12-16 14:32:50|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1734359580000|2024-12-16 14:33:00|2012.09|2012.09|2012.14|2012.14|2012.14|2012.14|2012.09|2012.09|0
1734359600000|2024-12-16 14:33:20|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1734359630000|2024-12-16 14:33:50|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1734359650000|2024-12-16 14:34:10|2012.42|2012.42|2012.37|2012.37|2012.42|2012.42|2012.37|2012.37|0
1734359660000|2024-12-16 14:34:20|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1734359720000|2024-12-16 14:35:20|2012.54|2012.54|2012.66|2012.66|2012.66|2012.66|2012.54|2012.54|0
1734359730000|2024-12-16 14:35:30|2012.75|2012.75|2013.47|2013.47|2013.47|2013.47|2012.75|2012.75|0
1734359740000|2024-12-16 14:35:40|2014.2|2014.2|2014.53|2014.53|2014.53|2014.53|2014.2|2014.2|0
1734359770000|2024-12-16 14:36:10|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1734359790000|2024-12-16 14:36:30|2014.82|2014.82|2014.95|2014.95|2014.95|2014.95|2014.82|2014.82|0
1734359810000|2024-12-16 14:36:50|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1734359830000|2024-12-16 14:37:10|2015.02|2015.02|2015.15|2015.15|2015.15|2015.15|2015.02|2015.02|0
1734359840000|2024-12-16 14:37:20|2015.4|2015.4|2016.49|2016.49|2016.49|2016.49|2015.4|2015.4|0
1734359850000|2024-12-16 14:37:30|2016.66|2016.66|2017|2017|2017|2017|2016.66|2016.66|0
1734359880000|2024-12-16 14:38:00|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1734359900000|2024-12-16 14:38:20|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1734359910000|2024-12-16 14:38:30|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1734359920000|2024-12-16 14:38:40|2017.08|2017.08|2017.1|2017.1|2017.1|2017.1|2017.08|2017.08|0
1734359930000|2024-12-16 14:38:50|2017.19|2017.19|2017.29|2017.29|2017.29|2017.29|2017.17|2017.17|0
1734359940000|2024-12-16 14:39:00|2017.33|2017.33|2017.36|2017.36|2017.36|2017.36|2017.33|2017.33|0
1734359950000|2024-12-16 14:39:10|2017.27|2017.27|2017.32|2017.32|2017.32|2017.32|2017.27|2017.27|0
1734359960000|2024-12-16 14:39:20|2017.23|2017.23|2017.15|2017.15|2017.32|2017.32|2017.15|2017.15|0
1734360010000|2024-12-16 14:40:10|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1734360040000|2024-12-16 14:40:40|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1734360070000|2024-12-16 14:41:10|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1734360080000|2024-12-16 14:41:20|2017.51|2017.51|2017.63|2017.63|2017.63|2017.63|2017.51|2017.51|0
1734360090000|2024-12-16 14:41:30|2017.56|2017.56|2017.5|2017.5|2017.56|2017.56|2017.5|2017.5|0
1734360100000|2024-12-16 14:41:40|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1734360110000|2024-12-16 14:41:50|2017.63|2017.63|2017.74|2017.74|2017.74|2017.74|2017.63|2017.63|0
1734360120000|2024-12-16 14:42:00|2017.63|2017.63|2017.66|2017.66|2017.66|2017.66|2017.63|2017.63|0
1734360130000|2024-12-16 14:42:10|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1734360140000|2024-12-16 14:42:20|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1734360250000|2024-12-16 14:44:10|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1734360280000|2024-12-16 14:44:40|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1734360350000|2024-12-16 14:45:50|2017.88|2017.88|2018.13|2018.13|2018.13|2018.13|2017.88|2017.88|0
1734360360000|2024-12-16 14:46:00|2018.19|2018.19|2018.43|2018.43|2018.43|2018.43|2018.19|2018.19|0
1734360370000|2024-12-16 14:46:10|2018.37|2018.37|2018.34|2018.34|2018.37|2018.37|2018.34|2018.34|0
1734360380000|2024-12-16 14:46:20|2018.25|2018.25|2018.38|2018.38|2018.38|2018.38|2018.25|2018.25|0
1734360390000|2024-12-16 14:46:30|2018.47|2018.47|2018.3|2018.3|2018.47|2018.47|2018.3|2018.3|0
1734360420000|2024-12-16 14:47:00|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1734360430000|2024-12-16 14:47:10|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1734360440000|2024-12-16 14:47:20|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1734360460000|2024-12-16 14:47:40|2018|2018|2018|2018|2018|2018|2018|2018|0
1734360490000|2024-12-16 14:48:10|2017.91|2017.91|2018|2018|2018|2018|2017.91|2017.91|0
1734360500000|2024-12-16 14:48:20|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1734360510000|2024-12-16 14:48:30|2018|2018|2018|2018|2018|2018|2018|2018|0
1734360520000|2024-12-16 14:48:40|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1734360530000|2024-12-16 14:48:50|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1734360670000|2024-12-16 14:51:10|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1734360690000|2024-12-16 14:51:30|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1734360710000|2024-12-16 14:51:50|2018.42|2018.42|2018.3|2018.3|2018.42|2018.42|2018.3|2018.3|0
1734360740000|2024-12-16 14:52:20|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1734360750000|2024-12-16 14:52:30|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1734360760000|2024-12-16 14:52:40|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1734360790000|2024-12-16 14:53:10|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1734360810000|2024-12-16 14:53:30|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1734360830000|2024-12-16 14:53:50|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1734360840000|2024-12-16 14:54:00|2019.02|2019.02|2019.26|2019.26|2019.26|2019.26|2019.02|2019.02|0
1734360850000|2024-12-16 14:54:10|2019.21|2019.21|2019.22|2019.22|2019.22|2019.22|2019.17|2019.17|0
1734360870000|2024-12-16 14:54:30|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1734360900000|2024-12-16 14:55:00|2019.32|2019.32|2019.12|2019.12|2019.32|2019.32|2019.12|2019.12|0
1734360920000|2024-12-16 14:55:20|2019.24|2019.24|2019.39|2019.39|2019.39|2019.39|2019.24|2019.24|0
1734360930000|2024-12-16 14:55:30|2019.48|2019.48|2019.64|2019.64|2019.64|2019.64|2019.48|2019.48|0
1734360940000|2024-12-16 14:55:40|2019.67|2019.67|2019.78|2019.78|2019.78|2019.78|2019.67|2019.67|0
1734360950000|2024-12-16 14:55:50|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1734360970000|2024-12-16 14:56:10|2020.23|2020.23|2020.06|2020.06|2020.23|2020.23|2020.06|2020.06|0
1734360980000|2024-12-16 14:56:20|2019.94|2019.94|2020.06|2020.06|2020.06|2020.06|2019.94|2019.94|0
1734361040000|2024-12-16 14:57:20|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1734361050000|2024-12-16 14:57:30|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1734361070000|2024-12-16 14:57:50|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1734361090000|2024-12-16 14:58:10|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|0
1734361150000|2024-12-16 14:59:10|2020.55|2020.55|2020.62|2020.62|2020.62|2020.62|2020.55|2020.55|0
1734361170000|2024-12-16 14:59:30|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1734361180000|2024-12-16 14:59:40|2020.67|2020.67|2020.77|2020.77|2020.77|2020.77|2020.67|2020.67|0
1734361200000|2024-12-16 15:00:00|2020.88|2020.88|2020.95|2020.95|2020.95|2020.95|2020.88|2020.88|0
1734361210000|2024-12-16 15:00:10|2021.12|2021.12|2021.21|2021.21|2021.25|2021.25|2021.12|2021.12|0
1734361220000|2024-12-16 15:00:20|2021.28|2021.28|2021.33|2021.33|2021.41|2021.41|2021.28|2021.28|0
1734361230000|2024-12-16 15:00:30|2021.45|2021.45|2020.94|2020.94|2021.45|2021.45|2020.94|2020.94|0
1734361240000|2024-12-16 15:00:40|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1734361260000|2024-12-16 15:01:00|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1734361270000|2024-12-16 15:01:10|2020.7|2020.7|2020.66|2020.66|2020.7|2020.7|2020.66|2020.66|0
1734361290000|2024-12-16 15:01:30|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1734361300000|2024-12-16 15:01:40|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1734361310000|2024-12-16 15:01:50|2020.5|2020.5|2020.43|2020.43|2020.5|2020.5|2020.43|2020.43|0
1734361330000|2024-12-16 15:02:10|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1734361350000|2024-12-16 15:02:30|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1734361390000|2024-12-16 15:03:10|2020.53|2020.53|2019.44|2019.44|2020.53|2020.53|2019.44|2019.44|0
1734361430000|2024-12-16 15:03:50|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1734361490000|2024-12-16 15:04:50|2019.39|2019.39|2019.82|2019.82|2019.82|2019.82|2019.39|2019.39|0
1734361500000|2024-12-16 15:05:00|2020.01|2020.01|2021.08|2021.08|2021.08|2021.08|2020.01|2020.01|0
1734361510000|2024-12-16 15:05:10|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1734361520000|2024-12-16 15:05:20|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1734361540000|2024-12-16 15:05:40|2021.22|2021.22|2021.17|2021.17|2021.22|2021.22|2021.17|2021.17|0
1734361550000|2024-12-16 15:05:50|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1734361560000|2024-12-16 15:06:00|2021.17|2021.17|2021.2|2021.2|2021.2|2021.2|2021.17|2021.17|0
1734361570000|2024-12-16 15:06:10|2021.03|2021.03|2020.94|2020.94|2021.03|2021.03|2020.94|2020.94|0
1734361590000|2024-12-16 15:06:30|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1734361640000|2024-12-16 15:07:20|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1734361670000|2024-12-16 15:07:50|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1734361680000|2024-12-16 15:08:00|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1734361740000|2024-12-16 15:09:00|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1734361750000|2024-12-16 15:09:10|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1734361770000|2024-12-16 15:09:30|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1734361780000|2024-12-16 15:09:40|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1734361790000|2024-12-16 15:09:50|2021.19|2021.19|2021.3|2021.3|2021.3|2021.3|2021.19|2021.19|0
1734361800000|2024-12-16 15:10:00|2021.26|2021.26|2021.13|2021.13|2021.26|2021.26|2021.13|2021.13|0
1734361810000|2024-12-16 15:10:10|2021.06|2021.06|2021.09|2021.09|2021.09|2021.09|2021.06|2021.06|0
1734361840000|2024-12-16 15:10:40|2020.91|2020.91|2020.79|2020.79|2020.91|2020.91|2020.79|2020.79|0
1734361850000|2024-12-16 15:10:50|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1734361870000|2024-12-16 15:11:10|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1734361900000|2024-12-16 15:11:40|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1734361920000|2024-12-16 15:12:00|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1734361940000|2024-12-16 15:12:20|2019.71|2019.71|2019.59|2019.59|2019.71|2019.71|2019.59|2019.59|0
1734361950000|2024-12-16 15:12:30|2019.57|2019.57|2019.21|2019.21|2019.57|2019.57|2019.21|2019.21|0
1734361980000|2024-12-16 15:13:00|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1734362010000|2024-12-16 15:13:30|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1734362020000|2024-12-16 15:13:40|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1734362040000|2024-12-16 15:14:00|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1734362050000|2024-12-16 15:14:10|2018.8|2018.8|2018.68|2018.68|2018.8|2018.8|2018.68|2018.68|0
1734362060000|2024-12-16 15:14:20|2018.51|2018.51|2018.42|2018.42|2018.51|2018.51|2018.42|2018.42|0
1734362150000|2024-12-16 15:15:50|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1734362160000|2024-12-16 15:16:00|2018.53|2018.53|2018.98|2018.98|2018.98|2018.98|2018.53|2018.53|0
1734362170000|2024-12-16 15:16:10|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1734362190000|2024-12-16 15:16:30|2019.02|2019.02|2019|2019|2019.02|2019.02|2019|2019|0
1734362240000|2024-12-16 15:17:20|2018.91|2018.91|2018.79|2018.79|2018.91|2018.91|2018.79|2018.79|0
1734362250000|2024-12-16 15:17:30|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1734362290000|2024-12-16 15:18:10|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1734362310000|2024-12-16 15:18:30|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1734362360000|2024-12-16 15:19:20|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1734362370000|2024-12-16 15:19:30|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1734362380000|2024-12-16 15:19:40|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1734362390000|2024-12-16 15:19:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1734362400000|2024-12-16 15:20:00|2018.36|2018.36|2018.33|2018.33|2018.36|2018.36|2018.33|2018.33|0
1734362410000|2024-12-16 15:20:10|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1734362430000|2024-12-16 15:20:30|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1734362440000|2024-12-16 15:20:40|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1734362470000|2024-12-16 15:21:10|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1734362480000|2024-12-16 15:21:20|2017.89|2017.89|2017.97|2017.97|2017.97|2017.97|2017.89|2017.89|0
1734362510000|2024-12-16 15:21:50|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1734362550000|2024-12-16 15:22:30|2018|2018|2018.06|2018.06|2018.06|2018.06|2018|2018|0
1734362610000|2024-12-16 15:23:30|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1734362670000|2024-12-16 15:24:30|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|0
1734362680000|2024-12-16 15:24:40|2018.03|2018.03|2018.27|2018.27|2018.27|2018.27|2018.03|2018.03|0
1734362690000|2024-12-16 15:24:50|2018.37|2018.37|2018.41|2018.41|2018.41|2018.41|2018.37|2018.37|0
1734362720000|2024-12-16 15:25:20|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1734362730000|2024-12-16 15:25:30|2018.62|2018.62|2018.8|2018.8|2018.8|2018.8|2018.62|2018.62|0
1734362740000|2024-12-16 15:25:40|2018.94|2018.94|2019.72|2019.72|2019.72|2019.72|2018.94|2018.94|0
1734362750000|2024-12-16 15:25:50|2019.81|2019.81|2019.93|2019.93|2019.93|2019.93|2019.81|2019.81|0
1734362760000|2024-12-16 15:26:00|2020.07|2020.07|2020.02|2020.02|2020.11|2020.11|2020.02|2020.02|0
1734362780000|2024-12-16 15:26:20|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1734362800000|2024-12-16 15:26:40|2020.05|2020.05|2020.14|2020.14|2020.14|2020.14|2020.05|2020.05|0
1734362840000|2024-12-16 15:27:20|2020.39|2020.39|2020.44|2020.44|2020.44|2020.44|2020.39|2020.39|0
1734362860000|2024-12-16 15:27:40|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1734362870000|2024-12-16 15:27:50|2020.79|2020.79|2020.88|2020.88|2020.88|2020.88|2020.79|2020.79|0
1734362880000|2024-12-16 15:28:00|2020.93|2020.93|2020.98|2020.98|2020.98|2020.98|2020.93|2020.93|0
1734362900000|2024-12-16 15:28:20|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1734362910000|2024-12-16 15:28:30|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1734362930000|2024-12-16 15:28:50|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1734362980000|2024-12-16 15:29:40|2021.15|2021.15|2021.24|2021.24|2021.24|2021.24|2021.15|2021.15|0
1734362990000|2024-12-16 15:29:50|2021.64|2021.64|2021.89|2021.89|2021.89|2021.89|2021.64|2021.64|0
1734363030000|2024-12-16 15:30:30|2022.14|2022.14|2022.1|2022.1|2022.22|2022.22|2022.1|2022.1|0
1734363060000|2024-12-16 15:31:00|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1734363090000|2024-12-16 15:31:30|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1734363100000|2024-12-16 15:31:40|2022.21|2022.21|2022.35|2022.35|2022.35|2022.35|2022.21|2022.21|0
1734363110000|2024-12-16 15:31:50|2022.31|2022.31|2022.43|2022.43|2022.43|2022.43|2022.31|2022.31|0
1734363130000|2024-12-16 15:32:10|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1734363140000|2024-12-16 15:32:20|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1734363150000|2024-12-16 15:32:30|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1734363160000|2024-12-16 15:32:40|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.22|2022.22|0
1734363170000|2024-12-16 15:32:50|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1734363210000|2024-12-16 15:33:30|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|0
1734363220000|2024-12-16 15:33:40|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1734363300000|2024-12-16 15:35:00|2021.91|2021.91|2021.79|2021.79|2021.91|2021.91|2021.79|2021.79|0
1734363450000|2024-12-16 15:37:30|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1734363470000|2024-12-16 15:37:50|2021.58|2021.58|2021.49|2021.49|2021.58|2021.58|2021.49|2021.49|0
1734363480000|2024-12-16 15:38:00|2020.86|2020.86|2020.65|2020.65|2020.86|2020.86|2020.59|2020.59|0
1734363510000|2024-12-16 15:38:30|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1734363520000|2024-12-16 15:38:40|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.84|2020.84|0
1734363540000|2024-12-16 15:39:00|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1734363560000|2024-12-16 15:39:20|2020.93|2020.93|2020.88|2020.88|2020.93|2020.93|2020.88|2020.88|0
1734363600000|2024-12-16 15:40:00|2020.91|2020.91|2021.16|2021.16|2021.16|2021.16|2020.91|2020.91|0
1734363620000|2024-12-16 15:40:20|2021.21|2021.21|2021.09|2021.09|2021.21|2021.21|2021.09|2021.09|0
1734363660000|2024-12-16 15:41:00|2021|2021|2021|2021|2021|2021|2021|2021|0
1734363670000|2024-12-16 15:41:10|2020.88|2020.88|2020.86|2020.86|2020.88|2020.88|2020.77|2020.77|0
1734363720000|2024-12-16 15:42:00|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1734363730000|2024-12-16 15:42:10|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1734363740000|2024-12-16 15:42:20|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1734363760000|2024-12-16 15:42:40|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1734363770000|2024-12-16 15:42:50|2020.81|2020.81|2021.04|2021.04|2021.04|2021.04|2020.81|2020.81|0
1734363780000|2024-12-16 15:43:00|2021.01|2021.01|2021.12|2021.12|2021.12|2021.12|2021.01|2021.01|0
1734363790000|2024-12-16 15:43:10|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1734363870000|2024-12-16 15:44:30|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1734363880000|2024-12-16 15:44:40|2021.49|2021.49|2021.39|2021.39|2021.49|2021.49|2021.39|2021.39|0
1734363910000|2024-12-16 15:45:10|2021.52|2021.52|2021.55|2021.55|2021.55|2021.55|2021.52|2021.52|0
1734363920000|2024-12-16 15:45:20|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1734363950000|2024-12-16 15:45:50|2021.48|2021.48|2021.57|2021.57|2021.57|2021.57|2021.48|2021.48|0
1734363970000|2024-12-16 15:46:10|2021.43|2021.43|2021.32|2021.32|2021.43|2021.43|2021.32|2021.32|0
1734364030000|2024-12-16 15:47:10|2021.44|2021.44|2021.52|2021.52|2021.52|2021.52|2021.44|2021.44|0
1734364060000|2024-12-16 15:47:40|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1734364070000|2024-12-16 15:47:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1734364120000|2024-12-16 15:48:40|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1734364150000|2024-12-16 15:49:10|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1734364170000|2024-12-16 15:49:30|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1734364240000|2024-12-16 15:50:40|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1734364290000|2024-12-16 15:51:30|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1734364310000|2024-12-16 15:51:50|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1734364370000|2024-12-16 15:52:50|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1734364410000|2024-12-16 15:53:30|2022.09|2022.09|2021.72|2021.72|2022.09|2022.09|2021.63|2021.63|0
1734364420000|2024-12-16 15:53:40|2021.63|2021.63|2021.51|2021.51|2021.63|2021.63|2021.51|2021.51|0
1734364440000|2024-12-16 15:54:00|2021.45|2021.45|2021.33|2021.33|2021.45|2021.45|2021.33|2021.33|0
1734364450000|2024-12-16 15:54:10|2021.57|2021.57|2021.72|2021.72|2021.72|2021.72|2021.57|2021.57|0
1734364470000|2024-12-16 15:54:30|2021.63|2021.63|2021.58|2021.58|2021.63|2021.63|2021.58|2021.58|0
1734364490000|2024-12-16 15:54:50|2021.78|2021.78|2022.04|2022.04|2022.04|2022.04|2021.78|2021.78|0
1734364500000|2024-12-16 15:55:00|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1734364530000|2024-12-16 15:55:30|2022.09|2022.09|2022.14|2022.14|2022.14|2022.14|2022.09|2022.09|0
1734364540000|2024-12-16 15:55:40|2022.2|2022.2|2022.03|2022.03|2022.2|2022.2|2022.03|2022.03|0
1734364560000|2024-12-16 15:56:00|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1734364570000|2024-12-16 15:56:10|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1734364580000|2024-12-16 15:56:20|2022.06|2022.06|2022.13|2022.13|2022.13|2022.13|2022.06|2022.06|0
1734364590000|2024-12-16 15:56:30|2022.01|2022.01|2022.08|2022.08|2022.18|2022.18|2022.01|2022.01|0
1734364600000|2024-12-16 15:56:40|2022.13|2022.13|2022.1|2022.1|2022.13|2022.13|2022.07|2022.07|0
1734364610000|2024-12-16 15:56:50|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1734364700000|2024-12-16 15:58:20|2022.27|2022.27|2022.23|2022.23|2022.27|2022.27|2022.23|2022.23|0
1734364710000|2024-12-16 15:58:30|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1734364720000|2024-12-16 15:58:40|2022|2022|2022|2022|2022|2022|2022|2022|0
1734364770000|2024-12-16 15:59:30|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1734364780000|2024-12-16 15:59:40|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1734364790000|2024-12-16 15:59:50|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1734364800000|2024-12-16 16:00:00|2022.11|2022.11|2022.35|2022.35|2022.35|2022.35|2022.11|2022.11|0
1734364820000|2024-12-16 16:00:20|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1734364830000|2024-12-16 16:00:30|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1734364860000|2024-12-16 16:01:00|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1734364870000|2024-12-16 16:01:10|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2021.94|2021.94|0
1734364880000|2024-12-16 16:01:20|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1734364920000|2024-12-16 16:02:00|2022.18|2022.18|2022.27|2022.27|2022.27|2022.27|2022.18|2022.18|0
1734364960000|2024-12-16 16:02:40|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1734364970000|2024-12-16 16:02:50|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1734365030000|2024-12-16 16:03:50|2022.26|2022.26|2022.35|2022.35|2022.35|2022.35|2022.26|2022.26|0
1734365040000|2024-12-16 16:04:00|2022.31|2022.31|2022.2|2022.2|2022.31|2022.31|2022.2|2022.2|0
1734365060000|2024-12-16 16:04:20|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1734365090000|2024-12-16 16:04:50|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1734365100000|2024-12-16 16:05:00|2022|2022|2022.07|2022.07|2022.07|2022.07|2022|2022|0
1734365110000|2024-12-16 16:05:10|2022.11|2022.11|2022.07|2022.07|2022.11|2022.11|2022.07|2022.07|0
1734365120000|2024-12-16 16:05:20|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1734365180000|2024-12-16 16:06:20|2022|2022|2022|2022|2022|2022|2022|2022|0
1734365190000|2024-12-16 16:06:30|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1734365200000|2024-12-16 16:06:40|2022|2022|2022|2022|2022|2022|2022|2022|0
1734365210000|2024-12-16 16:06:50|2021.96|2021.96|2021.93|2021.93|2022|2022|2021.93|2021.93|0
1734365230000|2024-12-16 16:07:10|2022|2022|2022|2022|2022|2022|2022|2022|0
1734365240000|2024-12-16 16:07:20|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1734365270000|2024-12-16 16:07:50|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1734365280000|2024-12-16 16:08:00|2021.36|2021.36|2021.17|2021.17|2021.36|2021.36|2021.17|2021.17|0
1734365290000|2024-12-16 16:08:10|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1734365300000|2024-12-16 16:08:20|2021.03|2021.03|2020.82|2020.82|2021.03|2021.03|2020.82|2020.82|0
1734365310000|2024-12-16 16:08:30|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1734365320000|2024-12-16 16:08:40|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1734365330000|2024-12-16 16:08:50|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1734365360000|2024-12-16 16:09:20|2021.2|2021.2|2021.05|2021.05|2021.2|2021.2|2021.05|2021.05|0
1734365380000|2024-12-16 16:09:40|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2020.97|2020.97|0
1734365420000|2024-12-16 16:10:20|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1734365430000|2024-12-16 16:10:30|2021.26|2021.26|2021.23|2021.23|2021.26|2021.26|2021.23|2021.23|0
1734365440000|2024-12-16 16:10:40|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.23|2021.23|0
1734365460000|2024-12-16 16:11:00|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1734365470000|2024-12-16 16:11:10|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1734365480000|2024-12-16 16:11:20|2020.97|2020.97|2020.85|2020.85|2020.97|2020.97|2020.85|2020.85|0
1734365490000|2024-12-16 16:11:30|2020.76|2020.76|2020.7|2020.7|2020.76|2020.76|2020.7|2020.7|0
1734365500000|2024-12-16 16:11:40|2020.73|2020.73|2020.56|2020.56|2020.73|2020.73|2020.56|2020.56|0
1734365510000|2024-12-16 16:11:50|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|0
1734365530000|2024-12-16 16:12:10|2020.51|2020.51|2020.47|2020.47|2020.51|2020.51|2020.47|2020.47|0
1734365540000|2024-12-16 16:12:20|2020.43|2020.43|2020.39|2020.39|2020.43|2020.43|2020.39|2020.39|0
1734365550000|2024-12-16 16:12:30|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1734365560000|2024-12-16 16:12:40|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1734365580000|2024-12-16 16:13:00|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1734365600000|2024-12-16 16:13:20|2020.46|2020.46|2020.35|2020.35|2020.46|2020.46|2020.35|2020.35|0
1734365620000|2024-12-16 16:13:40|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1734365630000|2024-12-16 16:13:50|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1734365650000|2024-12-16 16:14:10|2020.37|2020.37|2020.25|2020.25|2020.37|2020.37|2020.25|2020.25|0
1734365670000|2024-12-16 16:14:30|2020.3|2020.3|2020.33|2020.33|2020.33|2020.33|2020.3|2020.3|0
1734365700000|2024-12-16 16:15:00|2020.42|2020.42|2020.54|2020.54|2020.54|2020.54|2020.42|2020.42|0
1734365710000|2024-12-16 16:15:10|2020.46|2020.46|2020.42|2020.42|2020.46|2020.46|2020.42|2020.42|0
1734365720000|2024-12-16 16:15:20|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1734365730000|2024-12-16 16:15:30|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1734365740000|2024-12-16 16:15:40|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1734365750000|2024-12-16 16:15:50|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1734365760000|2024-12-16 16:16:00|2020.94|2020.94|2021.03|2021.03|2021.22|2021.22|2020.94|2020.94|0
1734365770000|2024-12-16 16:16:10|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1734365780000|2024-12-16 16:16:20|2020.85|2020.85|2020.81|2020.81|2020.85|2020.85|2020.74|2020.74|0
1734365830000|2024-12-16 16:17:10|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1734365850000|2024-12-16 16:17:30|2020.7|2020.7|2020.7|2020.7|2020.75|2020.75|2020.64|2020.64|0
1734365860000|2024-12-16 16:17:40|2020.67|2020.67|2020.49|2020.49|2020.67|2020.67|2020.49|2020.49|0
1734365870000|2024-12-16 16:17:50|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1734365880000|2024-12-16 16:18:00|2020.27|2020.27|2019.5|2019.5|2020.27|2020.27|2019.5|2019.5|0
1734365890000|2024-12-16 16:18:10|2019.47|2019.47|2019.51|2019.51|2019.51|2019.51|2019.44|2019.44|0
1734365900000|2024-12-16 16:18:20|2019.62|2019.62|2019.67|2019.67|2019.73|2019.73|2019.62|2019.62|0
1734365920000|2024-12-16 16:18:40|2019.77|2019.77|2019.86|2019.86|2019.86|2019.86|2019.77|2019.77|0
1734365940000|2024-12-16 16:19:00|2019.89|2019.89|2020|2020|2020|2020|2019.89|2019.89|0
1734365950000|2024-12-16 16:19:10|2020.09|2020.09|2020.14|2020.14|2020.14|2020.14|2020.09|2020.09|0
1734365960000|2024-12-16 16:19:20|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1734366000000|2024-12-16 16:20:00|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1734366010000|2024-12-16 16:20:10|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1734366030000|2024-12-16 16:20:30|2020.15|2020.15|2020.06|2020.06|2020.15|2020.15|2020.06|2020.06|0
1734366040000|2024-12-16 16:20:40|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1734366060000|2024-12-16 16:21:00|2019.99|2019.99|2019.83|2019.83|2019.99|2019.99|2019.83|2019.83|0
1734366070000|2024-12-16 16:21:10|2019.79|2019.79|2019.86|2019.86|2019.86|2019.86|2019.79|2019.79|0
1734366080000|2024-12-16 16:21:20|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1734366090000|2024-12-16 16:21:30|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1734366100000|2024-12-16 16:21:40|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1734366110000|2024-12-16 16:21:50|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1734366130000|2024-12-16 16:22:10|2019.87|2019.87|2020.14|2020.14|2020.14|2020.14|2019.87|2019.87|0
1734366140000|2024-12-16 16:22:20|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1734366150000|2024-12-16 16:22:30|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1734366160000|2024-12-16 16:22:40|2020.03|2020.03|2020.11|2020.11|2020.11|2020.11|2020.03|2020.03|0
1734366170000|2024-12-16 16:22:50|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1734366190000|2024-12-16 16:23:10|2020.18|2020.18|2020.17|2020.17|2020.23|2020.23|2020.17|2020.17|0
1734366220000|2024-12-16 16:23:40|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1734366230000|2024-12-16 16:23:50|2020.11|2020.11|2020.11|2020.11|2020.14|2020.14|2020.11|2020.11|0
1734366250000|2024-12-16 16:24:10|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1734366270000|2024-12-16 16:24:30|2020.06|2020.06|2020.03|2020.03|2020.06|2020.06|2020.03|2020.03|0
1734366280000|2024-12-16 16:24:40|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1734366310000|2024-12-16 16:25:10|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1734366320000|2024-12-16 16:25:20|2019.81|2019.81|2020|2020|2020|2020|2019.81|2019.81|0
1734366330000|2024-12-16 16:25:30|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1734366340000|2024-12-16 16:25:40|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1734366350000|2024-12-16 16:25:50|2019.86|2019.86|2019.94|2019.94|2019.94|2019.94|2019.86|2019.86|0
1734366360000|2024-12-16 16:26:00|2020.03|2020.03|2020.15|2020.15|2020.15|2020.15|2020.03|2020.03|0
1734366380000|2024-12-16 16:26:20|2020.24|2020.24|2020.36|2020.36|2020.36|2020.36|2020.24|2020.24|0
1734366390000|2024-12-16 16:26:30|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1734366400000|2024-12-16 16:26:40|2020.3|2020.3|2020.42|2020.42|2020.42|2020.42|2020.3|2020.3|0
1734366410000|2024-12-16 16:26:50|2020.43|2020.43|2020.22|2020.22|2020.43|2020.43|2020.22|2020.22|0
1734366420000|2024-12-16 16:27:00|2020.27|2020.27|2020.19|2020.19|2020.3|2020.3|2020.19|2020.19|0
1734366430000|2024-12-16 16:27:10|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1734366440000|2024-12-16 16:27:20|2020.27|2020.27|2020.35|2020.35|2020.35|2020.35|2020.27|2020.27|0
1734366450000|2024-12-16 16:27:30|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1734366470000|2024-12-16 16:27:50|2020.44|2020.44|2020.39|2020.39|2020.44|2020.44|2020.39|2020.39|0
1734366490000|2024-12-16 16:28:10|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1734366500000|2024-12-16 16:28:20|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1734366510000|2024-12-16 16:28:30|2020.31|2020.31|2020.31|2020.31|2020.39|2020.39|2020.31|2020.31|0
1734366520000|2024-12-16 16:28:40|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1734366530000|2024-12-16 16:28:50|2020.25|2020.25|2020.26|2020.26|2020.29|2020.29|2020.25|2020.25|0
1734366540000|2024-12-16 16:29:00|2020.35|2020.35|2020.43|2020.43|2020.43|2020.43|2020.29|2020.29|0
1734366550000|2024-12-16 16:29:10|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1734366560000|2024-12-16 16:29:20|2020.77|2020.77|2020.83|2020.83|2020.83|2020.83|2020.77|2020.77|0
1734366570000|2024-12-16 16:29:30|2020.89|2020.89|2020.98|2020.98|2020.98|2020.98|2020.83|2020.83|0
1734366580000|2024-12-16 16:29:40|2021.03|2021.03|2021.22|2021.22|2021.22|2021.22|2021.03|2021.03|0
1734366590000|2024-12-16 16:29:50|2021.39|2021.39|2021.42|2021.42|2021.42|2021.42|2021.24|2021.24|0
1734423300000|2024-12-17 08:15:00|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1734423310000|2024-12-17 08:15:10|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1734423320000|2024-12-17 08:15:20|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1734423330000|2024-12-17 08:15:30|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1734423340000|2024-12-17 08:15:40|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1734423350000|2024-12-17 08:15:50|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1734423360000|2024-12-17 08:16:00|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1734423370000|2024-12-17 08:16:10|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1734423390000|2024-12-17 08:16:30|1999.19|1999.19|1999.15|1999.15|1999.19|1999.19|1999.12|1999.12|0
1734423400000|2024-12-17 08:16:40|1999.09|1999.09|1998.84|1998.84|1999.09|1999.09|1998.84|1998.84|0
1734423410000|2024-12-17 08:16:50|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1734423420000|2024-12-17 08:17:00|1998.81|1998.81|1999.01|1999.01|1999.01|1999.01|1998.77|1998.77|0
1734423430000|2024-12-17 08:17:10|1999.13|1999.13|1999.05|1999.05|1999.13|1999.13|1998.96|1998.96|0
1734423440000|2024-12-17 08:17:20|1999|1999|1998.86|1998.86|1999|1999|1998.7|1998.7|0
1734423460000|2024-12-17 08:17:40|1998.45|1998.45|1997.73|1997.73|1998.45|1998.45|1997.73|1997.73|0
1734423470000|2024-12-17 08:17:50|1997.65|1997.65|1997.59|1997.59|1997.65|1997.65|1997.59|1997.59|0
1734423480000|2024-12-17 08:18:00|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1734423490000|2024-12-17 08:18:10|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.37|1997.37|0
1734423500000|2024-12-17 08:18:20|1997.33|1997.33|1997.25|1997.25|1997.33|1997.33|1997.25|1997.25|0
1734423510000|2024-12-17 08:18:30|1997.16|1997.16|1996.76|1996.76|1997.16|1997.16|1996.76|1996.76|0
1734423520000|2024-12-17 08:18:40|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1734423540000|2024-12-17 08:19:00|1996.55|1996.55|1996.41|1996.41|1996.55|1996.55|1996.41|1996.41|0
1734423550000|2024-12-17 08:19:10|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1734423560000|2024-12-17 08:19:20|1996.26|1996.26|1996.04|1996.04|1996.26|1996.26|1996.04|1996.04|0
1734423570000|2024-12-17 08:19:30|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1734423580000|2024-12-17 08:19:40|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|0
1734423600000|2024-12-17 08:20:00|1995.91|1995.91|1995.79|1995.79|1995.91|1995.91|1995.79|1995.79|0
1734423620000|2024-12-17 08:20:20|1995.7|1995.7|1995.66|1995.66|1995.7|1995.7|1995.66|1995.66|0
1734423630000|2024-12-17 08:20:30|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1734423640000|2024-12-17 08:20:40|1995.62|1995.62|1995.6|1995.6|1995.64|1995.64|1995.56|1995.56|0
1734423650000|2024-12-17 08:20:50|1995.68|1995.68|1995.59|1995.59|1995.68|1995.68|1995.59|1995.59|0
1734423660000|2024-12-17 08:21:00|1995.29|1995.29|1995.25|1995.25|1995.29|1995.29|1995.25|1995.25|0
1734423670000|2024-12-17 08:21:10|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1734423680000|2024-12-17 08:21:20|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1734423690000|2024-12-17 08:21:30|1994.99|1994.99|1994.87|1994.87|1994.99|1994.99|1994.87|1994.87|0
1734423700000|2024-12-17 08:21:40|1994.75|1994.75|1994.99|1994.99|1994.99|1994.99|1994.75|1994.75|0
1734423710000|2024-12-17 08:21:50|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1734423720000|2024-12-17 08:22:00|1995.17|1995.17|1995.28|1995.28|1995.28|1995.28|1995.17|1995.17|0
1734423730000|2024-12-17 08:22:10|1995.45|1995.45|1995.57|1995.57|1995.57|1995.57|1995.45|1995.45|0
1734423750000|2024-12-17 08:22:30|1995.6|1995.6|1995.72|1995.72|1995.72|1995.72|1995.6|1995.6|0
1734423760000|2024-12-17 08:22:40|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1734423780000|2024-12-17 08:23:00|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1734423800000|2024-12-17 08:23:20|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1734423810000|2024-12-17 08:23:30|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1734423820000|2024-12-17 08:23:40|1995.42|1995.42|1995.54|1995.54|1995.54|1995.54|1995.42|1995.42|0
1734423830000|2024-12-17 08:23:50|1995.66|1995.66|1995.87|1995.87|1995.87|1995.87|1995.66|1995.66|0
1734423840000|2024-12-17 08:24:00|1995.95|1995.95|1995.89|1995.89|1995.95|1995.95|1995.86|1995.86|0
1734423850000|2024-12-17 08:24:10|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1734423900000|2024-12-17 08:25:00|1996.09|1996.09|1995.88|1995.88|1996.12|1996.12|1995.88|1995.88|0
1734423910000|2024-12-17 08:25:10|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1734423920000|2024-12-17 08:25:20|1995.51|1995.51|1995.57|1995.57|1995.57|1995.57|1995.51|1995.51|0
1734423930000|2024-12-17 08:25:30|1995.45|1995.45|1995.25|1995.25|1995.45|1995.45|1995.25|1995.25|0
1734423950000|2024-12-17 08:25:50|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1734423970000|2024-12-17 08:26:10|1994.82|1994.82|1994.49|1994.49|1994.82|1994.82|1994.49|1994.49|0
1734423980000|2024-12-17 08:26:20|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1734423990000|2024-12-17 08:26:30|1994.82|1994.82|1994.33|1994.33|1994.82|1994.82|1994.33|1994.33|0
1734424010000|2024-12-17 08:26:50|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1734424110000|2024-12-17 08:28:30|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1734424130000|2024-12-17 08:28:50|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1734424140000|2024-12-17 08:29:00|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1734424180000|2024-12-17 08:29:40|1993.96|1993.96|1994.13|1994.13|1994.13|1994.13|1993.96|1993.96|0
1734424190000|2024-12-17 08:29:50|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1734424200000|2024-12-17 08:30:00|1994.35|1994.35|1994.83|1994.83|1994.83|1994.83|1994.35|1994.35|0
1734424210000|2024-12-17 08:30:10|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1734424220000|2024-12-17 08:30:20|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1734424230000|2024-12-17 08:30:30|1994.68|1994.68|1994.77|1994.77|1994.86|1994.86|1994.68|1994.68|0
1734424240000|2024-12-17 08:30:40|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1734424250000|2024-12-17 08:30:50|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1734424300000|2024-12-17 08:31:40|1994.73|1994.73|1994.78|1994.78|1994.78|1994.78|1994.73|1994.73|0
1734424310000|2024-12-17 08:31:50|1995.02|1995.02|1995.51|1995.51|1995.51|1995.51|1995.02|1995.02|0
1734424320000|2024-12-17 08:32:00|1995.39|1995.39|1995.28|1995.28|1995.67|1995.67|1995.28|1995.28|0
1734424330000|2024-12-17 08:32:10|1995.16|1995.16|1995.41|1995.41|1995.41|1995.41|1995.16|1995.16|0
1734424360000|2024-12-17 08:32:40|1995.66|1995.66|1996.06|1996.06|1996.22|1996.22|1995.66|1995.66|0
1734424370000|2024-12-17 08:32:50|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1734424380000|2024-12-17 08:33:00|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1734424390000|2024-12-17 08:33:10|1996.43|1996.43|1996.54|1996.54|1996.54|1996.54|1996.43|1996.43|0
1734424400000|2024-12-17 08:33:20|1996.66|1996.66|1996.83|1996.83|1996.83|1996.83|1996.66|1996.66|0
1734424420000|2024-12-17 08:33:40|1996.79|1996.79|1996.87|1996.87|1996.87|1996.87|1996.79|1996.79|0
1734424430000|2024-12-17 08:33:50|1996.62|1996.62|1996.74|1996.74|1996.74|1996.74|1996.62|1996.62|0
1734424440000|2024-12-17 08:34:00|1996.66|1996.66|1996.74|1996.74|1996.74|1996.74|1996.66|1996.66|0
1734424460000|2024-12-17 08:34:20|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1734424480000|2024-12-17 08:34:40|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1734424510000|2024-12-17 08:35:10|1996.84|1996.84|1996.72|1996.72|1996.84|1996.84|1996.72|1996.72|0
1734424520000|2024-12-17 08:35:20|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1734424560000|2024-12-17 08:36:00|1996.61|1996.61|1996.58|1996.58|1996.61|1996.61|1996.49|1996.49|0
1734424610000|2024-12-17 08:36:50|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1734424640000|2024-12-17 08:37:20|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.04|1996.04|0
1734424650000|2024-12-17 08:37:30|1996.28|1996.28|1996.23|1996.23|1996.28|1996.28|1996.23|1996.23|0
1734424680000|2024-12-17 08:38:00|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1734424700000|2024-12-17 08:38:20|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1734424710000|2024-12-17 08:38:30|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1734424730000|2024-12-17 08:38:50|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1734424740000|2024-12-17 08:39:00|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1734424750000|2024-12-17 08:39:10|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1734424760000|2024-12-17 08:39:20|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1734424770000|2024-12-17 08:39:30|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1734424790000|2024-12-17 08:39:50|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1734424800000|2024-12-17 08:40:00|1996.83|1996.83|1996.87|1996.87|1997.06|1997.06|1996.83|1996.83|0
1734424840000|2024-12-17 08:40:40|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1734424850000|2024-12-17 08:40:50|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1734424860000|2024-12-17 08:41:00|1996.87|1996.87|1997.48|1997.48|1997.48|1997.48|1996.87|1996.87|0
1734424870000|2024-12-17 08:41:10|1997.57|1997.57|1997.66|1997.66|1997.66|1997.66|1997.57|1997.57|0
1734424880000|2024-12-17 08:41:20|1997.76|1997.76|1998.21|1998.21|1998.21|1998.21|1997.69|1997.69|0
1734424890000|2024-12-17 08:41:30|1998.33|1998.33|1998.92|1998.92|1998.92|1998.92|1998.33|1998.33|0
1734424900000|2024-12-17 08:41:40|1998.8|1998.8|1998.85|1998.85|1998.85|1998.85|1998.68|1998.68|0
1734424910000|2024-12-17 08:41:50|1998.89|1998.89|1999.06|1999.06|1999.06|1999.06|1998.89|1998.89|0
1734424920000|2024-12-17 08:42:00|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1734424950000|2024-12-17 08:42:30|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1734424960000|2024-12-17 08:42:40|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1734425000000|2024-12-17 08:43:20|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1734425030000|2024-12-17 08:43:50|1998.78|1998.78|1998.84|1998.84|1999|1999|1998.78|1998.78|0
1734425040000|2024-12-17 08:44:00|1998.75|1998.75|1998.64|1998.64|1998.75|1998.75|1998.64|1998.64|0
1734425050000|2024-12-17 08:44:10|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1734425060000|2024-12-17 08:44:20|1998.48|1998.48|1998.45|1998.45|1998.48|1998.48|1998.45|1998.45|0
1734425080000|2024-12-17 08:44:40|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1734425090000|2024-12-17 08:44:50|1997.82|1997.82|1997.89|1997.89|1997.89|1997.89|1997.82|1997.82|0
1734425100000|2024-12-17 08:45:00|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1734425120000|2024-12-17 08:45:20|1997.86|1997.86|1997.91|1997.91|1997.91|1997.91|1997.86|1997.86|0
1734425130000|2024-12-17 08:45:30|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1734425140000|2024-12-17 08:45:40|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1734425160000|2024-12-17 08:46:00|1997.81|1997.81|1997.36|1997.36|1997.81|1997.81|1997.36|1997.36|0
1734425170000|2024-12-17 08:46:10|1997.6|1997.6|1997.85|1997.85|1997.85|1997.85|1997.6|1997.6|0
1734425230000|2024-12-17 08:47:10|1997.78|1997.78|1999.27|1999.27|1999.27|1999.27|1997.78|1997.78|0
1734425240000|2024-12-17 08:47:20|1999.38|1999.38|1999.56|1999.56|1999.56|1999.56|1999.38|1999.38|0
1734425250000|2024-12-17 08:47:30|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1734425270000|2024-12-17 08:47:50|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1734425280000|2024-12-17 08:48:00|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1734425350000|2024-12-17 08:49:10|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1734425360000|2024-12-17 08:49:20|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1734425380000|2024-12-17 08:49:40|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1734425400000|2024-12-17 08:50:00|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1734425480000|2024-12-17 08:51:20|2000.2|2000.2|2000.54|2000.54|2000.54|2000.54|2000.2|2000.2|0
1734425490000|2024-12-17 08:51:30|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1734425530000|2024-12-17 08:52:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1734425580000|2024-12-17 08:53:00|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1734425590000|2024-12-17 08:53:10|2000.88|2000.88|2001.03|2001.03|2001.03|2001.03|2000.88|2000.88|0
1734425640000|2024-12-17 08:54:00|2001.06|2001.06|2001.15|2001.15|2001.15|2001.15|2001.06|2001.06|0
1734425650000|2024-12-17 08:54:10|2001.19|2001.19|2001.37|2001.37|2001.37|2001.37|2001.19|2001.19|0
1734425730000|2024-12-17 08:55:30|2001.43|2001.43|2001.26|2001.26|2001.43|2001.43|2001.26|2001.26|0
1734425820000|2024-12-17 08:57:00|2001.19|2001.19|2000.98|2000.98|2001.19|2001.19|2000.98|2000.98|0
1734425840000|2024-12-17 08:57:20|2000.86|2000.86|2000.98|2000.98|2000.98|2000.98|2000.86|2000.86|0
1734425860000|2024-12-17 08:57:40|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1734425870000|2024-12-17 08:57:50|2001.24|2001.24|2001.45|2001.45|2001.45|2001.45|2001.24|2001.24|0
1734425880000|2024-12-17 08:58:00|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1734425910000|2024-12-17 08:58:30|2001.73|2001.73|2001.68|2001.68|2001.73|2001.73|2001.53|2001.53|0
1734425920000|2024-12-17 08:58:40|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1734425930000|2024-12-17 08:58:50|2001.86|2001.86|2001.89|2001.89|2001.89|2001.89|2001.86|2001.86|0
1734425990000|2024-12-17 08:59:50|2001.95|2001.95|2002.2|2002.2|2002.2|2002.2|2001.95|2001.95|0
1734426000000|2024-12-17 09:00:00|2002.29|2002.29|2002.41|2002.41|2002.41|2002.41|2002.29|2002.29|0
1734426010000|2024-12-17 09:00:10|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1734426020000|2024-12-17 09:00:20|2002.51|2002.51|2002.47|2002.47|2002.67|2002.67|2002.47|2002.47|0
1734426040000|2024-12-17 09:00:40|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1734426050000|2024-12-17 09:00:50|2002.81|2002.81|2003.94|2003.94|2003.94|2003.94|2002.74|2002.74|0
1734426060000|2024-12-17 09:01:00|2003.97|2003.97|2004.09|2004.09|2004.09|2004.09|2003.97|2003.97|0
1734426090000|2024-12-17 09:01:30|2004.14|2004.14|2003.89|2003.89|2004.14|2004.14|2003.89|2003.89|0
1734426120000|2024-12-17 09:02:00|2003.98|2003.98|2004.8|2004.8|2004.8|2004.8|2003.98|2003.98|0
1734426130000|2024-12-17 09:02:10|2004.92|2004.92|2005.04|2005.04|2005.04|2005.04|2004.92|2004.92|0
1734426140000|2024-12-17 09:02:20|2005.08|2005.08|2005.18|2005.18|2005.22|2005.22|2005.08|2005.08|0
1734426150000|2024-12-17 09:02:30|2005.14|2005.14|2005.06|2005.06|2005.14|2005.14|2005.06|2005.06|0
1734426170000|2024-12-17 09:02:50|2005.18|2005.18|2005.23|2005.23|2005.23|2005.23|2005.18|2005.18|0
1734426180000|2024-12-17 09:03:00|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1734426190000|2024-12-17 09:03:10|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1734426200000|2024-12-17 09:03:20|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1734426210000|2024-12-17 09:03:30|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1734426220000|2024-12-17 09:03:40|2005.52|2005.52|2006.1|2006.1|2006.1|2006.1|2005.52|2005.52|0
1734426230000|2024-12-17 09:03:50|2006.16|2006.16|2006.46|2006.46|2006.46|2006.46|2006.16|2006.16|0
1734426250000|2024-12-17 09:04:10|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1734426290000|2024-12-17 09:04:50|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1734426320000|2024-12-17 09:05:20|2006.8|2006.8|2006.92|2006.92|2006.92|2006.92|2006.8|2006.8|0
1734426330000|2024-12-17 09:05:30|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1734426350000|2024-12-17 09:05:50|2006.92|2006.92|2006.79|2006.79|2006.92|2006.92|2006.79|2006.79|0
1734426410000|2024-12-17 09:06:50|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1734426420000|2024-12-17 09:07:00|2007.45|2007.45|2008.13|2008.13|2008.23|2008.23|2007.45|2007.45|0
1734426460000|2024-12-17 09:07:40|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1734426480000|2024-12-17 09:08:00|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1734426490000|2024-12-17 09:08:10|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1734426500000|2024-12-17 09:08:20|2008.17|2008.17|2008.2|2008.2|2008.2|2008.2|2008.17|2008.17|0
1734426520000|2024-12-17 09:08:40|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1734426540000|2024-12-17 09:09:00|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1734426550000|2024-12-17 09:09:10|2008.45|2008.45|2008.54|2008.54|2008.54|2008.54|2008.45|2008.45|0
1734426560000|2024-12-17 09:09:20|2008.57|2008.57|2009.73|2009.73|2009.73|2009.73|2008.57|2008.57|0
1734426570000|2024-12-17 09:09:30|2009.8|2009.8|2009.97|2009.97|2009.97|2009.97|2009.8|2009.8|0
1734426580000|2024-12-17 09:09:40|2010.06|2010.06|2010.51|2010.51|2010.51|2010.51|2010.06|2010.06|0
1734426600000|2024-12-17 09:10:00|2010.55|2010.55|2010.64|2010.64|2010.64|2010.64|2010.55|2010.55|0
1734426620000|2024-12-17 09:10:20|2010.86|2010.86|2011.32|2011.32|2011.32|2011.32|2010.86|2010.86|0
1734426630000|2024-12-17 09:10:30|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1734426660000|2024-12-17 09:11:00|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1734426680000|2024-12-17 09:11:20|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1734426700000|2024-12-17 09:11:40|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1734426760000|2024-12-17 09:12:40|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1734426770000|2024-12-17 09:12:50|2011.6|2011.6|2011.26|2011.26|2011.6|2011.6|2011.26|2011.26|0
1734426780000|2024-12-17 09:13:00|2011.17|2011.17|2011.09|2011.09|2011.17|2011.17|2011.09|2011.09|0
1734426810000|2024-12-17 09:13:30|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1734426840000|2024-12-17 09:14:00|2010.98|2010.98|2011.11|2011.11|2011.11|2011.11|2010.98|2010.98|0
1734426870000|2024-12-17 09:14:30|2011.04|2011.04|2010.98|2010.98|2011.04|2011.04|2010.95|2010.95|0
1734426880000|2024-12-17 09:14:40|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1734426890000|2024-12-17 09:14:50|2010.72|2010.72|2009.9|2009.9|2010.72|2010.72|2009.9|2009.9|0
1734426900000|2024-12-17 09:15:00|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1734426920000|2024-12-17 09:15:20|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1734426930000|2024-12-17 09:15:30|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1734426940000|2024-12-17 09:15:40|2009.3|2009.3|2009.61|2009.61|2009.64|2009.64|2009.3|2009.3|0
1734426960000|2024-12-17 09:16:00|2009.52|2009.52|2009.44|2009.44|2009.52|2009.52|2009.44|2009.44|0
1734426980000|2024-12-17 09:16:20|2009.34|2009.34|2009.27|2009.27|2009.34|2009.34|2009.27|2009.27|0
1734426990000|2024-12-17 09:16:30|2009.16|2009.16|2008.96|2008.96|2009.16|2009.16|2008.96|2008.96|0
1734427000000|2024-12-17 09:16:40|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1734427010000|2024-12-17 09:16:50|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1734427110000|2024-12-17 09:18:30|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1734427130000|2024-12-17 09:18:50|2008.96|2008.96|2008.25|2008.25|2008.96|2008.96|2008.25|2008.25|0
1734427140000|2024-12-17 09:19:00|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1734427150000|2024-12-17 09:19:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1734427170000|2024-12-17 09:19:30|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1734427180000|2024-12-17 09:19:40|2007.88|2007.88|2007.84|2007.84|2007.88|2007.88|2007.71|2007.71|0
1734427190000|2024-12-17 09:19:50|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1734427210000|2024-12-17 09:20:10|2007.75|2007.75|2007.53|2007.53|2007.75|2007.75|2007.53|2007.53|0
1734427220000|2024-12-17 09:20:20|2007.88|2007.88|2007.76|2007.76|2007.88|2007.88|2007.76|2007.76|0
1734427230000|2024-12-17 09:20:30|2007.71|2007.71|2007.7|2007.7|2007.76|2007.76|2007.7|2007.7|0
1734427250000|2024-12-17 09:20:50|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1734427260000|2024-12-17 09:21:00|2007.36|2007.36|2007.27|2007.27|2007.36|2007.36|2007.27|2007.27|0
1734427270000|2024-12-17 09:21:10|2007.23|2007.23|2007.12|2007.12|2007.23|2007.23|2007.12|2007.12|0
1734427290000|2024-12-17 09:21:30|2007.06|2007.06|2007.19|2007.19|2007.19|2007.19|2007.06|2007.06|0
1734427300000|2024-12-17 09:21:40|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1734427330000|2024-12-17 09:22:10|2007.48|2007.48|2007.45|2007.45|2007.48|2007.48|2007.45|2007.45|0
1734427340000|2024-12-17 09:22:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1734427430000|2024-12-17 09:23:50|2007.74|2007.74|2009.37|2009.37|2009.37|2009.37|2007.74|2007.74|0
1734427440000|2024-12-17 09:24:00|2009.74|2009.74|2009.77|2009.77|2009.77|2009.77|2009.74|2009.74|0
1734427460000|2024-12-17 09:24:20|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1734427470000|2024-12-17 09:24:30|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1734427480000|2024-12-17 09:24:40|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1734427490000|2024-12-17 09:24:50|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1734427500000|2024-12-17 09:25:00|2009.59|2009.59|2009.54|2009.54|2009.59|2009.59|2009.54|2009.54|0
1734427560000|2024-12-17 09:26:00|2009.72|2009.72|2010.06|2010.06|2010.06|2010.06|2009.72|2009.72|0
1734427570000|2024-12-17 09:26:10|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1734427610000|2024-12-17 09:26:50|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1734427620000|2024-12-17 09:27:00|2010.33|2010.33|2010.28|2010.28|2010.33|2010.33|2010.28|2010.28|0
1734427640000|2024-12-17 09:27:20|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1734427650000|2024-12-17 09:27:30|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1734427720000|2024-12-17 09:28:40|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1734427730000|2024-12-17 09:28:50|2010.07|2010.07|2009.97|2009.97|2010.07|2010.07|2009.97|2009.97|0
1734427810000|2024-12-17 09:30:10|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1734427820000|2024-12-17 09:30:20|2010.02|2010.02|2010.35|2010.35|2010.35|2010.35|2010.02|2010.02|0
1734427830000|2024-12-17 09:30:30|2010.52|2010.52|2010.57|2010.57|2010.57|2010.57|2010.52|2010.52|0
1734427840000|2024-12-17 09:30:40|2010.64|2010.64|2010.6|2010.6|2010.64|2010.64|2010.6|2010.6|0
1734427870000|2024-12-17 09:31:10|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1734427910000|2024-12-17 09:31:50|2010.85|2010.85|2010.81|2010.81|2010.85|2010.85|2010.81|2010.81|0
1734427960000|2024-12-17 09:32:40|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1734428000000|2024-12-17 09:33:20|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1734428010000|2024-12-17 09:33:30|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1734428020000|2024-12-17 09:33:40|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1734428040000|2024-12-17 09:34:00|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1734428060000|2024-12-17 09:34:20|2010.77|2010.77|2010.74|2010.74|2010.77|2010.77|2010.74|2010.74|0
1734428070000|2024-12-17 09:34:30|2010.57|2010.57|2010.18|2010.18|2010.57|2010.57|2010.18|2010.18|0
1734428080000|2024-12-17 09:34:40|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1734428100000|2024-12-17 09:35:00|2010.22|2010.22|2010.47|2010.47|2010.47|2010.47|2010.22|2010.22|0
1734428110000|2024-12-17 09:35:10|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1734428130000|2024-12-17 09:35:30|2010.59|2010.59|2010.68|2010.68|2010.68|2010.68|2010.59|2010.59|0
1734428140000|2024-12-17 09:35:40|2010.59|2010.59|2010.65|2010.65|2010.65|2010.65|2010.59|2010.59|0
1734428150000|2024-12-17 09:35:50|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1734428160000|2024-12-17 09:36:00|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1734428210000|2024-12-17 09:36:50|2010.89|2010.89|2011.06|2011.06|2011.11|2011.11|2010.89|2010.89|0
1734428220000|2024-12-17 09:37:00|2011.03|2011.03|2011.06|2011.06|2011.06|2011.06|2011.03|2011.03|0
1734428230000|2024-12-17 09:37:10|2011.16|2011.16|2011.39|2011.39|2011.39|2011.39|2011.16|2011.16|0
1734428240000|2024-12-17 09:37:20|2011.57|2011.57|2011.6|2011.6|2011.6|2011.6|2011.57|2011.57|0
1734428270000|2024-12-17 09:37:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.6|2011.6|0
1734428280000|2024-12-17 09:38:00|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1734428310000|2024-12-17 09:38:30|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1734428340000|2024-12-17 09:39:00|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1734428350000|2024-12-17 09:39:10|2012.18|2012.18|2011.95|2011.95|2012.18|2012.18|2011.95|2011.95|0
1734428360000|2024-12-17 09:39:20|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1734428370000|2024-12-17 09:39:30|2011.82|2011.82|2011.58|2011.58|2011.82|2011.82|2011.58|2011.58|0
1734428390000|2024-12-17 09:39:50|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1734428420000|2024-12-17 09:40:20|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1734428470000|2024-12-17 09:41:10|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1734428480000|2024-12-17 09:41:20|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1734428510000|2024-12-17 09:41:50|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1734428540000|2024-12-17 09:42:20|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1734428550000|2024-12-17 09:42:30|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|0
1734428560000|2024-12-17 09:42:40|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1734428600000|2024-12-17 09:43:20|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1734428620000|2024-12-17 09:43:40|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1734428670000|2024-12-17 09:44:30|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1734428680000|2024-12-17 09:44:40|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1734428690000|2024-12-17 09:44:50|2011.24|2011.24|2011.07|2011.07|2011.24|2011.24|2011.07|2011.07|0
1734428700000|2024-12-17 09:45:00|2010.98|2010.98|2011.07|2011.07|2011.07|2011.07|2010.98|2010.98|0
1734428710000|2024-12-17 09:45:10|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1734428730000|2024-12-17 09:45:30|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1734428740000|2024-12-17 09:45:40|2011.11|2011.11|2010.87|2010.87|2011.11|2011.11|2010.87|2010.87|0
1734428780000|2024-12-17 09:46:20|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1734428800000|2024-12-17 09:46:40|2010.92|2010.92|2011.04|2011.04|2011.04|2011.04|2010.92|2010.92|0
1734428830000|2024-12-17 09:47:10|2010.87|2010.87|2010.75|2010.75|2010.87|2010.87|2010.75|2010.75|0
1734428840000|2024-12-17 09:47:20|2010.69|2010.69|2010.64|2010.64|2010.69|2010.69|2010.64|2010.64|0
1734428850000|2024-12-17 09:47:30|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1734428860000|2024-12-17 09:47:40|2010.65|2010.65|2010.4|2010.4|2010.65|2010.65|2010.4|2010.4|0
1734428870000|2024-12-17 09:47:50|2010.16|2010.16|2010.11|2010.11|2010.16|2010.16|2009.99|2009.99|0
1734428880000|2024-12-17 09:48:00|2010.03|2010.03|2009.46|2009.46|2010.03|2010.03|2009.46|2009.46|0
1734428910000|2024-12-17 09:48:30|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1734428940000|2024-12-17 09:49:00|2009.35|2009.35|2009.3|2009.3|2009.35|2009.35|2009.3|2009.3|0
1734428950000|2024-12-17 09:49:10|2009.05|2009.05|2008.84|2008.84|2009.05|2009.05|2008.84|2008.84|0
1734428960000|2024-12-17 09:49:20|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1734428980000|2024-12-17 09:49:40|2008.59|2008.59|2008.45|2008.45|2008.59|2008.59|2008.45|2008.45|0
1734428990000|2024-12-17 09:49:50|2008.33|2008.33|2008.45|2008.45|2008.45|2008.45|2008.33|2008.33|0
1734429000000|2024-12-17 09:50:00|2008.27|2008.27|2007.46|2007.46|2008.36|2008.36|2007.46|2007.46|0
1734429010000|2024-12-17 09:50:10|2007.41|2007.41|2007.18|2007.18|2007.41|2007.41|2007.18|2007.18|0
1734429030000|2024-12-17 09:50:30|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1734429040000|2024-12-17 09:50:40|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1734429060000|2024-12-17 09:51:00|2007.05|2007.05|2006.87|2006.87|2007.05|2007.05|2006.87|2006.87|0
1734429070000|2024-12-17 09:51:10|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1734429090000|2024-12-17 09:51:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1734429110000|2024-12-17 09:51:50|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1734429130000|2024-12-17 09:52:10|2006.72|2006.72|2006.38|2006.38|2006.72|2006.72|2006.38|2006.38|0
1734429140000|2024-12-17 09:52:20|2006.32|2006.32|2006.13|2006.13|2006.32|2006.32|2006.13|2006.13|0
1734429150000|2024-12-17 09:52:30|2005.96|2005.96|2006.04|2006.04|2006.13|2006.13|2005.96|2005.96|0
1734429160000|2024-12-17 09:52:40|2005.99|2005.99|2005.86|2005.86|2005.99|2005.99|2005.86|2005.86|0
1734429170000|2024-12-17 09:52:50|2005.65|2005.65|2005.74|2005.74|2005.77|2005.77|2005.65|2005.65|0
1734429220000|2024-12-17 09:53:40|2006.08|2006.08|2006.18|2006.18|2006.37|2006.37|2006.08|2006.08|0
1734429240000|2024-12-17 09:54:00|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1734429250000|2024-12-17 09:54:10|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1734429260000|2024-12-17 09:54:20|2006.24|2006.24|2006.76|2006.76|2006.76|2006.76|2006.21|2006.21|0
1734429270000|2024-12-17 09:54:30|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1734429300000|2024-12-17 09:55:00|2006.99|2006.99|2006.86|2006.86|2006.99|2006.99|2006.86|2006.86|0
1734429310000|2024-12-17 09:55:10|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1734429320000|2024-12-17 09:55:20|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1734429330000|2024-12-17 09:55:30|2007.15|2007.15|2007.06|2007.06|2007.15|2007.15|2007.06|2007.06|0
1734429340000|2024-12-17 09:55:40|2006.93|2006.93|2007.02|2007.02|2007.02|2007.02|2006.93|2006.93|0
1734429350000|2024-12-17 09:55:50|2006.93|2006.93|2006.88|2006.88|2006.93|2006.93|2006.88|2006.88|0
1734429380000|2024-12-17 09:56:20|2006.93|2006.93|2006.88|2006.88|2006.93|2006.93|2006.88|2006.88|0
1734429410000|2024-12-17 09:56:50|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1734429420000|2024-12-17 09:57:00|2006.79|2006.79|2006.76|2006.76|2006.79|2006.79|2006.76|2006.76|0
1734429430000|2024-12-17 09:57:10|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1734429440000|2024-12-17 09:57:20|2006.76|2006.76|2006.67|2006.67|2006.76|2006.76|2006.67|2006.67|0
1734429480000|2024-12-17 09:58:00|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1734429490000|2024-12-17 09:58:10|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1734429520000|2024-12-17 09:58:40|2006.35|2006.35|2006.28|2006.28|2006.35|2006.35|2006.28|2006.28|0
1734429540000|2024-12-17 09:59:00|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1734429590000|2024-12-17 09:59:50|2006.12|2006.12|2006|2006|2006.12|2006.12|2006|2006|0
1734429600000|2024-12-17 10:00:00|2005.92|2005.92|2005.86|2005.86|2005.92|2005.92|2005.86|2005.86|0
1734429610000|2024-12-17 10:00:10|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1734429620000|2024-12-17 10:00:20|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1734429630000|2024-12-17 10:00:30|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1734429680000|2024-12-17 10:01:20|2005.88|2005.88|2005.91|2005.91|2005.91|2005.91|2005.88|2005.88|0
1734429720000|2024-12-17 10:02:00|2006.08|2006.08|2007.46|2007.46|2007.46|2007.46|2006.08|2006.08|0
1734429730000|2024-12-17 10:02:10|2007.37|2007.37|2007.67|2007.67|2007.67|2007.67|2007.37|2007.37|0
1734429740000|2024-12-17 10:02:20|2007.43|2007.43|2007.34|2007.34|2007.43|2007.43|2007.34|2007.34|0
1734429760000|2024-12-17 10:02:40|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1734429780000|2024-12-17 10:03:00|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1734429800000|2024-12-17 10:03:20|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1734429810000|2024-12-17 10:03:30|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1734429830000|2024-12-17 10:03:50|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1734429870000|2024-12-17 10:04:30|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1734429900000|2024-12-17 10:05:00|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1734429940000|2024-12-17 10:05:40|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1734429990000|2024-12-17 10:06:30|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1734430000000|2024-12-17 10:06:40|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1734430020000|2024-12-17 10:07:00|2007.62|2007.62|2007.45|2007.45|2007.62|2007.62|2007.45|2007.45|0
1734430040000|2024-12-17 10:07:20|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1734430100000|2024-12-17 10:08:20|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1734430110000|2024-12-17 10:08:30|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1734430120000|2024-12-17 10:08:40|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1734430170000|2024-12-17 10:09:30|2007.02|2007.02|2006.98|2006.98|2007.02|2007.02|2006.98|2006.98|0
1734430180000|2024-12-17 10:09:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1734430200000|2024-12-17 10:10:00|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1734430250000|2024-12-17 10:10:50|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1734430260000|2024-12-17 10:11:00|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1734430270000|2024-12-17 10:11:10|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1734430300000|2024-12-17 10:11:40|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1734430310000|2024-12-17 10:11:50|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1734430330000|2024-12-17 10:12:10|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1734430350000|2024-12-17 10:12:30|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1734430390000|2024-12-17 10:13:10|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1734430430000|2024-12-17 10:13:50|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1734430460000|2024-12-17 10:14:20|2006.29|2006.29|2006.3|2006.3|2006.3|2006.3|2006.21|2006.21|0
1734430470000|2024-12-17 10:14:30|2006.25|2006.25|2006.22|2006.22|2006.25|2006.25|2006.22|2006.22|0
1734430500000|2024-12-17 10:15:00|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1734430530000|2024-12-17 10:15:30|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1734430560000|2024-12-17 10:16:00|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1734430580000|2024-12-17 10:16:20|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1734430590000|2024-12-17 10:16:30|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1734430600000|2024-12-17 10:16:40|2006.85|2006.85|2007.33|2007.33|2007.33|2007.33|2006.85|2006.85|0
1734430620000|2024-12-17 10:17:00|2007.21|2007.21|2007.26|2007.26|2007.26|2007.26|2007.21|2007.21|0
1734430640000|2024-12-17 10:17:20|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1734430650000|2024-12-17 10:17:30|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1734430690000|2024-12-17 10:18:10|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1734430720000|2024-12-17 10:18:40|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1734430760000|2024-12-17 10:19:20|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1734430780000|2024-12-17 10:19:40|2007.2|2007.2|2007.08|2007.08|2007.2|2007.2|2007.08|2007.08|0
1734430790000|2024-12-17 10:19:50|2007.05|2007.05|2006.52|2006.52|2007.05|2007.05|2006.52|2006.52|0
1734430800000|2024-12-17 10:20:00|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1734430810000|2024-12-17 10:20:10|2006.35|2006.35|2006.3|2006.3|2006.35|2006.35|2006.3|2006.3|0
1734430820000|2024-12-17 10:20:20|2006.25|2006.25|2005.75|2005.75|2006.25|2006.25|2005.75|2005.75|0
1734430830000|2024-12-17 10:20:30|2005.5|2005.5|2005.59|2005.59|2005.62|2005.62|2005.5|2005.5|0
1734430850000|2024-12-17 10:20:50|2005.53|2005.53|2005.48|2005.48|2005.53|2005.53|2005.36|2005.36|0
1734430860000|2024-12-17 10:21:00|2005.36|2005.36|2005.48|2005.48|2005.48|2005.48|2005.36|2005.36|0
1734430870000|2024-12-17 10:21:10|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1734430890000|2024-12-17 10:21:30|2005.19|2005.19|2004.9|2004.9|2005.19|2005.19|2004.9|2004.9|0
1734430900000|2024-12-17 10:21:40|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1734430910000|2024-12-17 10:21:50|2005.16|2005.16|2005.26|2005.26|2005.4|2005.4|2005.16|2005.16|0
1734430920000|2024-12-17 10:22:00|2005.22|2005.22|2005.34|2005.34|2005.34|2005.34|2005.22|2005.22|0
1734430930000|2024-12-17 10:22:10|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1734430940000|2024-12-17 10:22:20|2005.05|2005.05|2005.02|2005.02|2005.05|2005.05|2005.02|2005.02|0
1734430960000|2024-12-17 10:22:40|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1734430970000|2024-12-17 10:22:50|2005.04|2005.04|2004.99|2004.99|2005.04|2005.04|2004.99|2004.99|0
1734430990000|2024-12-17 10:23:10|2004.91|2004.91|2004.6|2004.6|2004.91|2004.91|2004.6|2004.6|0
1734431030000|2024-12-17 10:23:50|2004.46|2004.46|2004.12|2004.12|2004.46|2004.46|2004.12|2004.12|0
1734431040000|2024-12-17 10:24:00|2004.03|2004.03|2003.91|2003.91|2004.03|2004.03|2003.91|2003.91|0
1734431050000|2024-12-17 10:24:10|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1734431060000|2024-12-17 10:24:20|2003.92|2003.92|2003.86|2003.86|2003.92|2003.92|2003.86|2003.86|0
1734431080000|2024-12-17 10:24:40|2003.81|2003.81|2003.75|2003.75|2003.81|2003.81|2003.75|2003.75|0
1734431090000|2024-12-17 10:24:50|2003.65|2003.65|2002.88|2002.88|2003.65|2003.65|2002.88|2002.88|0
1734431100000|2024-12-17 10:25:00|2002.79|2002.79|2002.74|2002.74|2002.79|2002.79|2002.74|2002.74|0
1734431110000|2024-12-17 10:25:10|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1734431120000|2024-12-17 10:25:20|2002.48|2002.48|2002.51|2002.51|2002.51|2002.51|2002.48|2002.48|0
1734431130000|2024-12-17 10:25:30|2002.44|2002.44|2002.48|2002.48|2002.48|2002.48|2002.44|2002.44|0
1734431150000|2024-12-17 10:25:50|2002.39|2002.39|2002.11|2002.11|2002.39|2002.39|2002.11|2002.11|0
1734431160000|2024-12-17 10:26:00|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1734431180000|2024-12-17 10:26:20|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1734431210000|2024-12-17 10:26:50|2001.96|2001.96|2001.43|2001.43|2001.96|2001.96|2001.43|2001.43|0
1734431220000|2024-12-17 10:27:00|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1734431230000|2024-12-17 10:27:10|2001.28|2001.28|2001.18|2001.18|2001.28|2001.28|2001.18|2001.18|0
1734431240000|2024-12-17 10:27:20|2001.28|2001.28|2001.19|2001.19|2001.28|2001.28|2001.19|2001.19|0
1734431260000|2024-12-17 10:27:40|2001.08|2001.08|2001.03|2001.03|2001.08|2001.08|2001.03|2001.03|0
1734431270000|2024-12-17 10:27:50|2000.94|2000.94|2000.32|2000.32|2000.94|2000.94|2000.26|2000.26|0
1734431280000|2024-12-17 10:28:00|2000.27|2000.27|1999.9|1999.9|2000.27|2000.27|1999.86|1999.86|0
1734431290000|2024-12-17 10:28:10|1999.81|1999.81|1999.74|1999.74|1999.81|1999.81|1999.74|1999.74|0
1734431310000|2024-12-17 10:28:30|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1734431330000|2024-12-17 10:28:50|1999.59|1999.59|1999.27|1999.27|1999.59|1999.59|1999.27|1999.27|0
1734431340000|2024-12-17 10:29:00|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1734431350000|2024-12-17 10:29:10|1999.5|1999.5|1999.59|1999.59|1999.59|1999.59|1999.5|1999.5|0
1734431360000|2024-12-17 10:29:20|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1734431370000|2024-12-17 10:29:30|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1734431380000|2024-12-17 10:29:40|1999.5|1999.5|1999.47|1999.47|1999.5|1999.5|1999.47|1999.47|0
1734431390000|2024-12-17 10:29:50|1999.42|1999.42|1998.96|1998.96|1999.42|1999.42|1998.93|1998.93|0
1734431440000|2024-12-17 10:30:40|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1734431450000|2024-12-17 10:30:50|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1734431460000|2024-12-17 10:31:00|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1734431480000|2024-12-17 10:31:20|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1734431500000|2024-12-17 10:31:40|1998.98|1998.98|1999.43|1999.43|1999.47|1999.47|1998.94|1998.94|0
1734431510000|2024-12-17 10:31:50|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1734431520000|2024-12-17 10:32:00|1999.75|1999.75|1999.5|1999.5|1999.75|1999.75|1999.5|1999.5|0
1734431540000|2024-12-17 10:32:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1734431570000|2024-12-17 10:32:50|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1734431600000|2024-12-17 10:33:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1734431630000|2024-12-17 10:33:50|1999.46|1999.46|1999.22|1999.22|1999.46|1999.46|1999.22|1999.22|0
1734431640000|2024-12-17 10:34:00|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1734431650000|2024-12-17 10:34:10|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1734431660000|2024-12-17 10:34:20|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1734431680000|2024-12-17 10:34:40|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1734431690000|2024-12-17 10:34:50|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1734431700000|2024-12-17 10:35:00|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1734431720000|2024-12-17 10:35:20|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1734431730000|2024-12-17 10:35:30|1999.4|1999.4|1999.44|1999.44|1999.44|1999.44|1999.4|1999.4|0
1734431740000|2024-12-17 10:35:40|1999.47|1999.47|1999.6|1999.6|1999.6|1999.6|1999.47|1999.47|0
1734431800000|2024-12-17 10:36:40|1999.63|1999.63|1999.71|1999.71|1999.71|1999.71|1999.63|1999.63|0
1734431830000|2024-12-17 10:37:10|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1734431840000|2024-12-17 10:37:20|1999.77|1999.77|1999.86|1999.86|1999.86|1999.86|1999.77|1999.77|0
1734431860000|2024-12-17 10:37:40|1999.97|1999.97|1999.95|1999.95|1999.97|1999.97|1999.95|1999.95|0
1734431870000|2024-12-17 10:37:50|2000.07|2000.07|2000.24|2000.24|2000.24|2000.24|2000.07|2000.07|0
1734431880000|2024-12-17 10:38:00|2000.81|2000.81|2000.75|2000.75|2000.9|2000.9|2000.75|2000.75|0
1734431890000|2024-12-17 10:38:10|2000.63|2000.63|2000.66|2000.66|2000.75|2000.75|2000.63|2000.63|0
1734431900000|2024-12-17 10:38:20|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1734431910000|2024-12-17 10:38:30|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1734431920000|2024-12-17 10:38:40|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1734431940000|2024-12-17 10:39:00|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1734431950000|2024-12-17 10:39:10|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1734431960000|2024-12-17 10:39:20|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1734432020000|2024-12-17 10:40:20|2000.58|2000.58|2000.46|2000.46|2000.58|2000.58|2000.46|2000.46|0
1734432030000|2024-12-17 10:40:30|2000.58|2000.58|2000.58|2000.58|2000.71|2000.71|2000.58|2000.58|0
1734432080000|2024-12-17 10:41:20|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1734432140000|2024-12-17 10:42:20|2001|2001|2001|2001|2001|2001|2001|2001|0
1734432150000|2024-12-17 10:42:30|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1734432180000|2024-12-17 10:43:00|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1734432200000|2024-12-17 10:43:20|2001.01|2001.01|2000.94|2000.94|2001.01|2001.01|2000.92|2000.92|0
1734432210000|2024-12-17 10:43:30|2001.19|2001.19|2001.18|2001.18|2001.31|2001.31|2001.07|2001.07|0
1734432230000|2024-12-17 10:43:50|2001|2001|2001.05|2001.05|2001.05|2001.05|2001|2001|0
1734432280000|2024-12-17 10:44:40|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1734432310000|2024-12-17 10:45:10|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1734432360000|2024-12-17 10:46:00|2001.38|2001.38|2001.45|2001.45|2001.45|2001.45|2001.38|2001.38|0
1734432370000|2024-12-17 10:46:10|2001.57|2001.57|2001.8|2001.8|2001.8|2001.8|2001.57|2001.57|0
1734432380000|2024-12-17 10:46:20|2001.92|2001.92|2001.95|2001.95|2001.95|2001.95|2001.92|2001.92|0
1734432390000|2024-12-17 10:46:30|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1734432400000|2024-12-17 10:46:40|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1734432430000|2024-12-17 10:47:10|2002.13|2002.13|2002.46|2002.46|2002.46|2002.46|2002.13|2002.13|0
1734432440000|2024-12-17 10:47:20|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1734432460000|2024-12-17 10:47:40|2002.38|2002.38|2002.55|2002.55|2002.55|2002.55|2002.38|2002.38|0
1734432470000|2024-12-17 10:47:50|2002.43|2002.43|2002.6|2002.6|2002.6|2002.6|2002.43|2002.43|0
1734432480000|2024-12-17 10:48:00|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1734432490000|2024-12-17 10:48:10|2002.53|2002.53|2002.66|2002.66|2002.66|2002.66|2002.53|2002.53|0
1734432530000|2024-12-17 10:48:50|2002.93|2002.93|2003.38|2003.38|2003.51|2003.51|2002.93|2002.93|0
1734432540000|2024-12-17 10:49:00|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1734432550000|2024-12-17 10:49:10|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1734432560000|2024-12-17 10:49:20|2003.73|2003.73|2004.58|2004.58|2004.58|2004.58|2003.73|2003.73|0
1734432570000|2024-12-17 10:49:30|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1734432580000|2024-12-17 10:49:40|2004.39|2004.39|2004.34|2004.34|2004.39|2004.39|2004.26|2004.26|0
1734432650000|2024-12-17 10:50:50|2004.41|2004.41|2004.49|2004.49|2004.49|2004.49|2004.41|2004.41|0
1734432660000|2024-12-17 10:51:00|2004.53|2004.53|2004.66|2004.66|2004.66|2004.66|2004.53|2004.53|0
1734432730000|2024-12-17 10:52:10|2004.53|2004.53|2004.41|2004.41|2004.53|2004.53|2004.41|2004.41|0
1734432750000|2024-12-17 10:52:30|2004.23|2004.23|2004.14|2004.14|2004.23|2004.23|2004.14|2004.14|0
1734432770000|2024-12-17 10:52:50|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1734432810000|2024-12-17 10:53:30|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1734432840000|2024-12-17 10:54:00|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1734432850000|2024-12-17 10:54:10|2004.36|2004.36|2004.23|2004.23|2004.48|2004.48|2004.23|2004.23|0
1734432860000|2024-12-17 10:54:20|2004.36|2004.36|2004.45|2004.45|2004.45|2004.45|2004.36|2004.36|0
1734432930000|2024-12-17 10:55:30|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1734432940000|2024-12-17 10:55:40|2004.69|2004.69|2004.57|2004.57|2004.69|2004.69|2004.57|2004.57|0
1734432950000|2024-12-17 10:55:50|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1734432960000|2024-12-17 10:56:00|2004.57|2004.57|2004.45|2004.45|2004.57|2004.57|2004.45|2004.45|0
1734433020000|2024-12-17 10:57:00|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1734433030000|2024-12-17 10:57:10|2004.45|2004.45|2004.49|2004.49|2004.49|2004.49|2004.45|2004.45|0
1734433060000|2024-12-17 10:57:40|2004.37|2004.37|2003.33|2003.33|2004.37|2004.37|2003.33|2003.33|0
1734433070000|2024-12-17 10:57:50|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1734433080000|2024-12-17 10:58:00|2003.43|2003.43|2003.4|2003.4|2003.55|2003.55|2003.4|2003.4|0
1734433090000|2024-12-17 10:58:10|2003.52|2003.52|2003.65|2003.65|2003.65|2003.65|2003.52|2003.52|0
1734433100000|2024-12-17 10:58:20|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1734433110000|2024-12-17 10:58:30|2002.75|2002.75|2002.91|2002.91|2002.91|2002.91|2002.56|2002.56|0
1734433120000|2024-12-17 10:58:40|2003.03|2003.03|2002.82|2002.82|2003.03|2003.03|2002.82|2002.82|0
1734433130000|2024-12-17 10:58:50|2002.52|2002.52|2002.27|2002.27|2002.52|2002.52|2002.27|2002.27|0
1734433140000|2024-12-17 10:59:00|2002.4|2002.4|2002.57|2002.57|2002.69|2002.69|2002.31|2002.31|0
1734433150000|2024-12-17 10:59:10|2002.69|2002.69|2002.59|2002.59|2002.69|2002.69|2002.57|2002.57|0
1734433160000|2024-12-17 10:59:20|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1734433170000|2024-12-17 10:59:30|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1734433180000|2024-12-17 10:59:40|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1734433190000|2024-12-17 10:59:50|2002.72|2002.72|2003.33|2003.33|2003.33|2003.33|2002.72|2002.72|0
1734433200000|2024-12-17 11:00:00|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1734433210000|2024-12-17 11:00:10|2003.25|2003.25|2003.34|2003.34|2003.34|2003.34|2003.25|2003.25|0
1734433230000|2024-12-17 11:00:30|2003.55|2003.55|2003.68|2003.68|2003.68|2003.68|2003.55|2003.55|0
1734433250000|2024-12-17 11:00:50|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1734433260000|2024-12-17 11:01:00|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1734433330000|2024-12-17 11:02:10|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1734433350000|2024-12-17 11:02:30|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1734433360000|2024-12-17 11:02:40|2003.37|2003.37|2003.47|2003.47|2003.49|2003.49|2003.37|2003.37|0
1734433370000|2024-12-17 11:02:50|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1734433380000|2024-12-17 11:03:00|2003.39|2003.39|2003.3|2003.3|2003.39|2003.39|2003.3|2003.3|0
1734433430000|2024-12-17 11:03:50|2003.42|2003.42|2003.59|2003.59|2003.59|2003.59|2003.42|2003.42|0
1734433440000|2024-12-17 11:04:00|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1734433510000|2024-12-17 11:05:10|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1734433530000|2024-12-17 11:05:30|2003.62|2003.62|2004.16|2004.16|2004.16|2004.16|2003.62|2003.62|0
1734433540000|2024-12-17 11:05:40|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1734433550000|2024-12-17 11:05:50|2004.19|2004.19|2004.1|2004.1|2004.19|2004.19|2004.07|2004.07|0
1734433560000|2024-12-17 11:06:00|2003.98|2003.98|2004.1|2004.1|2004.1|2004.1|2003.98|2003.98|0
1734433580000|2024-12-17 11:06:20|2004.23|2004.23|2004.52|2004.52|2004.52|2004.52|2004.23|2004.23|0
1734433590000|2024-12-17 11:06:30|2004.4|2004.4|2004.31|2004.31|2004.4|2004.4|2004.31|2004.31|0
1734433600000|2024-12-17 11:06:40|2003.61|2003.61|2001.76|2001.76|2003.61|2003.61|2001.76|2001.76|0
1734433610000|2024-12-17 11:06:50|2002|2002|2001.08|2001.08|2002.13|2002.13|2001.05|2001.05|0
1734433620000|2024-12-17 11:07:00|2000.91|2000.91|1998.55|1998.55|2000.96|2000.96|1998.29|1998.29|0
1734433630000|2024-12-17 11:07:10|1998.67|1998.67|1996.15|1996.15|1998.67|1998.67|1996.14|1996.14|0
1734433640000|2024-12-17 11:07:20|1996.27|1996.27|1996.67|1996.67|1996.69|1996.69|1996.07|1996.07|0
1734433650000|2024-12-17 11:07:30|1996.91|1996.91|1997.1|1997.1|1997.21|1997.21|1996.7|1996.7|0
1734433660000|2024-12-17 11:07:40|1997.05|1997.05|1998.18|1998.18|1998.18|1998.18|1996.85|1996.85|0
1734433670000|2024-12-17 11:07:50|1998.25|1998.25|1998.68|1998.68|1998.8|1998.8|1998.25|1998.25|0
1734433680000|2024-12-17 11:08:00|1998.86|1998.86|1998.71|1998.71|1998.95|1998.95|1998.61|1998.61|0
1734433690000|2024-12-17 11:08:10|1998.74|1998.74|1999.48|1999.48|1999.48|1999.48|1998.74|1998.74|0
1734433700000|2024-12-17 11:08:20|1999.65|1999.65|1999.89|1999.89|1999.89|1999.89|1999.65|1999.65|0
1734433710000|2024-12-17 11:08:30|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1734433730000|2024-12-17 11:08:50|2000.03|2000.03|2000.12|2000.12|2000.12|2000.12|2000.03|2000.03|0
1734433740000|2024-12-17 11:09:00|1999.75|1999.75|1998.69|1998.69|1999.75|1999.75|1998.62|1998.62|0
1734433760000|2024-12-17 11:09:20|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1734433770000|2024-12-17 11:09:30|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1734433780000|2024-12-17 11:09:40|1998.52|1998.52|1998.35|1998.35|1998.52|1998.52|1998.35|1998.35|0
1734433790000|2024-12-17 11:09:50|1998.6|1998.6|1998.48|1998.48|1998.6|1998.6|1998.36|1998.36|0
1734433800000|2024-12-17 11:10:00|1998.75|1998.75|1999.49|1999.49|1999.49|1999.49|1998.57|1998.57|0
1734433810000|2024-12-17 11:10:10|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1734433830000|2024-12-17 11:10:30|1999.54|1999.54|1999.45|1999.45|1999.59|1999.59|1999.45|1999.45|0
1734433840000|2024-12-17 11:10:40|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1734433850000|2024-12-17 11:10:50|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1734433870000|2024-12-17 11:11:10|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.18|1999.18|0
1734433880000|2024-12-17 11:11:20|1999.18|1999.18|1999.13|1999.13|1999.18|1999.18|1999.13|1999.13|0
1734433910000|2024-12-17 11:11:50|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1734433950000|2024-12-17 11:12:30|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1734434040000|2024-12-17 11:14:00|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1734434070000|2024-12-17 11:14:30|1999.08|1999.08|1999.17|1999.17|1999.17|1999.17|1999.08|1999.08|0
1734434080000|2024-12-17 11:14:40|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1734434100000|2024-12-17 11:15:00|1999.17|1999.17|1999.05|1999.05|1999.17|1999.17|1999.05|1999.05|0
1734434140000|2024-12-17 11:15:40|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1734434150000|2024-12-17 11:15:50|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1734434160000|2024-12-17 11:16:00|1998.85|1998.85|1998.6|1998.6|1998.85|1998.85|1998.6|1998.6|0
1734434170000|2024-12-17 11:16:10|1998.43|1998.43|1997.44|1997.44|1998.43|1998.43|1997.44|1997.44|0
1734434180000|2024-12-17 11:16:20|1996.87|1996.87|1995.94|1995.94|1996.87|1996.87|1995.94|1995.94|0
1734434190000|2024-12-17 11:16:30|1995.88|1995.88|1995.8|1995.8|1995.88|1995.88|1995.8|1995.8|0
1734434200000|2024-12-17 11:16:40|1996.17|1996.17|1996.12|1996.12|1996.17|1996.17|1996.12|1996.12|0
1734434210000|2024-12-17 11:16:50|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1734434230000|2024-12-17 11:17:10|1996.17|1996.17|1996.04|1996.04|1996.17|1996.17|1996.04|1996.04|0
1734434240000|2024-12-17 11:17:20|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|0
1734434260000|2024-12-17 11:17:40|1995.88|1995.88|1995.79|1995.79|1995.88|1995.88|1995.79|1995.79|0
1734434280000|2024-12-17 11:18:00|1995.7|1995.7|1995.4|1995.4|1995.7|1995.7|1995.4|1995.4|0
1734434290000|2024-12-17 11:18:10|1995.52|1995.52|1995.4|1995.4|1995.52|1995.52|1995.32|1995.32|0
1734434310000|2024-12-17 11:18:30|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1734434320000|2024-12-17 11:18:40|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1734434330000|2024-12-17 11:18:50|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1734434340000|2024-12-17 11:19:00|1995.65|1995.65|1995.52|1995.52|1995.65|1995.65|1995.52|1995.52|0
1734434360000|2024-12-17 11:19:20|1995.65|1995.65|1995.4|1995.4|1995.65|1995.65|1995.4|1995.4|0
1734434400000|2024-12-17 11:20:00|1995.27|1995.27|1995.14|1995.14|1995.27|1995.27|1995.14|1995.14|0
1734434410000|2024-12-17 11:20:10|1995.11|1995.11|1995.05|1995.05|1995.11|1995.11|1995.05|1995.05|0
1734434430000|2024-12-17 11:20:30|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1734434440000|2024-12-17 11:20:40|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1734434450000|2024-12-17 11:20:50|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1734434460000|2024-12-17 11:21:00|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1734434510000|2024-12-17 11:21:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1734434530000|2024-12-17 11:22:10|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1734434540000|2024-12-17 11:22:20|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1734434560000|2024-12-17 11:22:40|1994.8|1994.8|1994.87|1994.87|1994.87|1994.87|1994.8|1994.8|0
1734434570000|2024-12-17 11:22:50|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1734434580000|2024-12-17 11:23:00|1994.97|1994.97|1994.9|1994.9|1994.97|1994.97|1994.9|1994.9|0
1734434590000|2024-12-17 11:23:10|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1734434610000|2024-12-17 11:23:30|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1734434640000|2024-12-17 11:24:00|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1734434650000|2024-12-17 11:24:10|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1734434660000|2024-12-17 11:24:20|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1734434810000|2024-12-17 11:26:50|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1734434830000|2024-12-17 11:27:10|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1734434840000|2024-12-17 11:27:20|1995.44|1995.44|1995.9|1995.9|1995.9|1995.9|1995.37|1995.37|0
1734434860000|2024-12-17 11:27:40|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1734434880000|2024-12-17 11:28:00|1995.83|1995.83|1995.87|1995.87|1995.87|1995.87|1995.83|1995.83|0
1734434900000|2024-12-17 11:28:20|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1734434910000|2024-12-17 11:28:30|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1734434960000|2024-12-17 11:29:20|1995.78|1995.78|1995.72|1995.72|1995.78|1995.78|1995.72|1995.72|0
1734435020000|2024-12-17 11:30:20|1995.44|1995.44|1995.53|1995.53|1995.53|1995.53|1995.44|1995.44|0
1734435040000|2024-12-17 11:30:40|1995.57|1995.57|1995.66|1995.66|1995.66|1995.66|1995.57|1995.57|0
1734435070000|2024-12-17 11:31:10|1995.53|1995.53|1995.41|1995.41|1995.53|1995.53|1995.41|1995.41|0
1734435090000|2024-12-17 11:31:30|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1734435160000|2024-12-17 11:32:40|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1734435210000|2024-12-17 11:33:30|1995.4|1995.4|1994.68|1994.68|1995.4|1995.4|1994.68|1994.68|0
1734435220000|2024-12-17 11:33:40|1994.85|1994.85|1994.59|1994.59|1994.85|1994.85|1994.59|1994.59|0
1734435230000|2024-12-17 11:33:50|1994.56|1994.56|1994.59|1994.59|1994.59|1994.59|1994.56|1994.56|0
1734435240000|2024-12-17 11:34:00|1994.5|1994.5|1994.47|1994.47|1994.5|1994.5|1994.47|1994.47|0
1734435260000|2024-12-17 11:34:20|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1734435290000|2024-12-17 11:34:50|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1734435300000|2024-12-17 11:35:00|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1734435310000|2024-12-17 11:35:10|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1734435320000|2024-12-17 11:35:20|1994.76|1994.76|1994.94|1994.94|1994.94|1994.94|1994.76|1994.76|0
1734435340000|2024-12-17 11:35:40|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1734435350000|2024-12-17 11:35:50|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1734435380000|2024-12-17 11:36:20|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1734435420000|2024-12-17 11:37:00|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1734435440000|2024-12-17 11:37:20|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1734435460000|2024-12-17 11:37:40|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1734435470000|2024-12-17 11:37:50|1994.96|1994.96|1995.18|1995.18|1995.18|1995.18|1994.84|1994.84|0
1734435520000|2024-12-17 11:38:40|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1734435530000|2024-12-17 11:38:50|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1734435550000|2024-12-17 11:39:10|1995.3|1995.3|1995.33|1995.33|1995.33|1995.33|1995.3|1995.3|0
1734435590000|2024-12-17 11:39:50|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1734435610000|2024-12-17 11:40:10|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1734435620000|2024-12-17 11:40:20|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1734435640000|2024-12-17 11:40:40|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1734435650000|2024-12-17 11:40:50|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1734435670000|2024-12-17 11:41:10|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1734435700000|2024-12-17 11:41:40|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1734435720000|2024-12-17 11:42:00|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1734435730000|2024-12-17 11:42:10|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1734435740000|2024-12-17 11:42:20|1995.65|1995.65|1995.52|1995.52|1995.65|1995.65|1995.52|1995.52|0
1734435750000|2024-12-17 11:42:30|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1734435760000|2024-12-17 11:42:40|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1734435770000|2024-12-17 11:42:50|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|0
1734435780000|2024-12-17 11:43:00|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1734435790000|2024-12-17 11:43:10|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|0
1734435800000|2024-12-17 11:43:20|1995.38|1995.38|1995.29|1995.29|1995.38|1995.38|1995.29|1995.29|0
1734435810000|2024-12-17 11:43:30|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1734435860000|2024-12-17 11:44:20|1995.39|1995.39|1994.93|1994.93|1995.39|1995.39|1994.93|1994.93|0
1734435900000|2024-12-17 11:45:00|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1734435910000|2024-12-17 11:45:10|1995.18|1995.18|1995.08|1995.08|1995.18|1995.18|1995.05|1995.05|0
1734435920000|2024-12-17 11:45:20|1994.96|1994.96|1995.05|1995.05|1995.05|1995.05|1994.96|1994.96|0
1734435930000|2024-12-17 11:45:30|1995.1|1995.1|1995.07|1995.07|1995.1|1995.1|1995.07|1995.07|0
1734435940000|2024-12-17 11:45:40|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1734435960000|2024-12-17 11:46:00|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1734435990000|2024-12-17 11:46:30|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1734436000000|2024-12-17 11:46:40|1995.14|1995.14|1995.27|1995.27|1995.27|1995.27|1995.14|1995.14|0
1734436010000|2024-12-17 11:46:50|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1734436020000|2024-12-17 11:47:00|1995.21|1995.21|1995.27|1995.27|1995.27|1995.27|1995.18|1995.18|0
1734436030000|2024-12-17 11:47:10|1995.15|1995.15|1995.02|1995.02|1995.15|1995.15|1995.02|1995.02|0
1734436060000|2024-12-17 11:47:40|1994.94|1994.94|1994.94|1994.94|1995.01|1995.01|1994.94|1994.94|0
1734436070000|2024-12-17 11:47:50|1995.01|1995.01|1994.88|1994.88|1995.01|1995.01|1994.88|1994.88|0
1734436090000|2024-12-17 11:48:10|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1734436150000|2024-12-17 11:49:10|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1734436260000|2024-12-17 11:51:00|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1734436270000|2024-12-17 11:51:10|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1734436290000|2024-12-17 11:51:30|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1734436320000|2024-12-17 11:52:00|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1734436330000|2024-12-17 11:52:10|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1734436340000|2024-12-17 11:52:20|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1734436350000|2024-12-17 11:52:30|1995.41|1995.41|1995.16|1995.16|1995.41|1995.41|1995.16|1995.16|0
1734436380000|2024-12-17 11:53:00|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1734436410000|2024-12-17 11:53:30|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1734436480000|2024-12-17 11:54:40|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1734436490000|2024-12-17 11:54:50|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1734436520000|2024-12-17 11:55:20|1995.48|1995.48|1995.53|1995.53|1995.53|1995.53|1995.48|1995.48|0
1734436550000|2024-12-17 11:55:50|1995.91|1995.91|1996.13|1996.13|1996.13|1996.13|1995.91|1995.91|0
1734436560000|2024-12-17 11:56:00|1996.17|1996.17|1997.06|1997.06|1997.06|1997.06|1996.17|1996.17|0
1734436570000|2024-12-17 11:56:10|1997.02|1997.02|1996.98|1996.98|1997.02|1997.02|1996.98|1996.98|0
1734436580000|2024-12-17 11:56:20|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1734436590000|2024-12-17 11:56:30|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1734436610000|2024-12-17 11:56:50|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1734436620000|2024-12-17 11:57:00|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1734436650000|2024-12-17 11:57:30|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1734436690000|2024-12-17 11:58:10|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1734436730000|2024-12-17 11:58:50|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1734436790000|2024-12-17 11:59:50|1997.39|1997.39|1997.56|1997.56|1997.56|1997.56|1997.39|1997.39|0
1734436850000|2024-12-17 12:00:50|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1734436860000|2024-12-17 12:01:00|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1734436920000|2024-12-17 12:02:00|1997.93|1997.93|1998.07|1998.07|1998.07|1998.07|1997.93|1997.93|0
1734437020000|2024-12-17 12:03:40|1998.25|1998.25|1998.16|1998.16|1998.25|1998.25|1998.16|1998.16|0
1734437040000|2024-12-17 12:04:00|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1734437050000|2024-12-17 12:04:10|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1734437060000|2024-12-17 12:04:20|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1734437070000|2024-12-17 12:04:30|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1734437090000|2024-12-17 12:04:50|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1734437110000|2024-12-17 12:05:10|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1734437150000|2024-12-17 12:05:50|1998.41|1998.41|1998.31|1998.31|1998.41|1998.41|1998.31|1998.31|0
1734437180000|2024-12-17 12:06:20|1998.21|1998.21|1998.1|1998.1|1998.21|1998.21|1998.1|1998.1|0
1734437240000|2024-12-17 12:07:20|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1734437350000|2024-12-17 12:09:10|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1734437370000|2024-12-17 12:09:30|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1734437420000|2024-12-17 12:10:20|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1734437470000|2024-12-17 12:11:10|1998|1998|1998|1998|1998|1998|1998|1998|0
1734437510000|2024-12-17 12:11:50|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1734437530000|2024-12-17 12:12:10|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1734437560000|2024-12-17 12:12:40|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1734437590000|2024-12-17 12:13:10|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1734437600000|2024-12-17 12:13:20|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1734437630000|2024-12-17 12:13:50|1998.54|1998.54|1999.1|1999.1|1999.1|1999.1|1998.54|1998.54|0
1734437640000|2024-12-17 12:14:00|1999.2|1999.2|1999.42|1999.42|1999.42|1999.42|1999.19|1999.19|0
1734437650000|2024-12-17 12:14:10|1999.46|1999.46|1999.59|1999.59|1999.59|1999.59|1999.46|1999.46|0
1734437690000|2024-12-17 12:14:50|1999.71|1999.71|2000.41|2000.41|2000.41|2000.41|1999.71|1999.71|0
1734437720000|2024-12-17 12:15:20|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1734437730000|2024-12-17 12:15:30|2000.49|2000.49|2000.81|2000.81|2000.81|2000.81|2000.49|2000.49|0
1734437740000|2024-12-17 12:15:40|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1734437750000|2024-12-17 12:15:50|2000.98|2000.98|2001|2001|2001|2001|2000.98|2000.98|0
1734437770000|2024-12-17 12:16:10|2001.03|2001.03|2001|2001|2001.03|2001.03|2001|2001|0
1734437790000|2024-12-17 12:16:30|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1734437800000|2024-12-17 12:16:40|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1734437810000|2024-12-17 12:16:50|2001.03|2001.03|2000.98|2000.98|2001.03|2001.03|2000.98|2000.98|0
1734437860000|2024-12-17 12:17:40|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1734437870000|2024-12-17 12:17:50|2001.15|2001.15|2001.2|2001.2|2001.2|2001.2|2001.15|2001.15|0
1734437890000|2024-12-17 12:18:10|2001.23|2001.23|2001.26|2001.26|2001.26|2001.26|2001.23|2001.23|0
1734438070000|2024-12-17 12:21:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1734438080000|2024-12-17 12:21:20|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1734438100000|2024-12-17 12:21:40|2001.24|2001.24|2001.41|2001.41|2001.41|2001.41|2001.24|2001.24|0
1734438110000|2024-12-17 12:21:50|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1734438120000|2024-12-17 12:22:00|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1734438140000|2024-12-17 12:22:20|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1734438160000|2024-12-17 12:22:40|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1734438170000|2024-12-17 12:22:50|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1734438180000|2024-12-17 12:23:00|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1734438230000|2024-12-17 12:23:50|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1734438280000|2024-12-17 12:24:40|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1734438360000|2024-12-17 12:26:00|2000.97|2000.97|2001.1|2001.1|2001.1|2001.1|2000.97|2000.97|0
1734438380000|2024-12-17 12:26:20|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1734438400000|2024-12-17 12:26:40|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1734438430000|2024-12-17 12:27:10|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1734438470000|2024-12-17 12:27:50|2000.98|2000.98|2000.94|2000.94|2000.98|2000.98|2000.85|2000.85|0
1734438480000|2024-12-17 12:28:00|2000.82|2000.82|2000.72|2000.72|2000.82|2000.82|2000.72|2000.72|0
1734438490000|2024-12-17 12:28:10|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1734438500000|2024-12-17 12:28:20|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1734438510000|2024-12-17 12:28:30|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1734438520000|2024-12-17 12:28:40|2001.03|2001.03|2000.98|2000.98|2001.03|2001.03|2000.98|2000.98|0
1734438540000|2024-12-17 12:29:00|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1734438580000|2024-12-17 12:29:40|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1734438600000|2024-12-17 12:30:00|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1734438630000|2024-12-17 12:30:30|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1734438640000|2024-12-17 12:30:40|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1734438740000|2024-12-17 12:32:20|2000.54|2000.54|2000.39|2000.39|2000.54|2000.54|2000.39|2000.39|0
1734438750000|2024-12-17 12:32:30|2000.36|2000.36|2000.33|2000.33|2000.36|2000.36|2000.33|2000.33|0
1734438760000|2024-12-17 12:32:40|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1734438780000|2024-12-17 12:33:00|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1734438840000|2024-12-17 12:34:00|2000.24|2000.24|2000.18|2000.18|2000.24|2000.24|2000.18|2000.18|0
1734438850000|2024-12-17 12:34:10|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1734438890000|2024-12-17 12:34:50|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1734438940000|2024-12-17 12:35:40|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1734438970000|2024-12-17 12:36:10|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1734438980000|2024-12-17 12:36:20|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1734438990000|2024-12-17 12:36:30|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1734439000000|2024-12-17 12:36:40|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1734439020000|2024-12-17 12:37:00|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1734439040000|2024-12-17 12:37:20|1999.45|1999.45|1999.36|1999.36|1999.48|1999.48|1999.36|1999.36|0
1734439070000|2024-12-17 12:37:50|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1734439080000|2024-12-17 12:38:00|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1734439120000|2024-12-17 12:38:40|1999.41|1999.41|1999.41|1999.41|1999.44|1999.44|1999.41|1999.41|0
1734439150000|2024-12-17 12:39:10|1999.44|1999.44|1999.35|1999.35|1999.44|1999.44|1999.35|1999.35|0
1734439160000|2024-12-17 12:39:20|1999.26|1999.26|1999.14|1999.14|1999.26|1999.26|1999.14|1999.14|0
1734439210000|2024-12-17 12:40:10|1999.17|1999.17|1999.24|1999.24|1999.24|1999.24|1999.17|1999.17|0
1734439220000|2024-12-17 12:40:20|1999.36|1999.36|1999.78|1999.78|1999.78|1999.78|1999.36|1999.36|0
1734439230000|2024-12-17 12:40:30|1999.91|1999.91|2000.02|2000.02|2000.02|2000.02|1999.91|1999.91|0
1734439240000|2024-12-17 12:40:40|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1734439250000|2024-12-17 12:40:50|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|0
1734439280000|2024-12-17 12:41:20|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1734439410000|2024-12-17 12:43:30|2000.07|2000.07|2000.25|2000.25|2000.25|2000.25|2000.07|2000.07|0
1734439420000|2024-12-17 12:43:40|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1734439430000|2024-12-17 12:43:50|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1734439480000|2024-12-17 12:44:40|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1734439500000|2024-12-17 12:45:00|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1734439550000|2024-12-17 12:45:50|2000.3|2000.3|2000.33|2000.33|2000.33|2000.33|2000.3|2000.3|0
1734439590000|2024-12-17 12:46:30|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1734439620000|2024-12-17 12:47:00|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1734439700000|2024-12-17 12:48:20|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1734439750000|2024-12-17 12:49:10|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1734439760000|2024-12-17 12:49:20|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1734439790000|2024-12-17 12:49:50|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1734439800000|2024-12-17 12:50:00|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1734439820000|2024-12-17 12:50:20|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1734439850000|2024-12-17 12:50:50|2000.2|2000.2|2000.25|2000.25|2000.25|2000.25|2000.2|2000.2|0
1734439860000|2024-12-17 12:51:00|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1734439890000|2024-12-17 12:51:30|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1734439910000|2024-12-17 12:51:50|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1734439920000|2024-12-17 12:52:00|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1734439980000|2024-12-17 12:53:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1734439990000|2024-12-17 12:53:10|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1734440020000|2024-12-17 12:53:40|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1734440030000|2024-12-17 12:53:50|1999.55|1999.55|1999.43|1999.43|1999.55|1999.55|1999.43|1999.43|0
1734440040000|2024-12-17 12:54:00|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1734440140000|2024-12-17 12:55:40|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1734440150000|2024-12-17 12:55:50|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1734440160000|2024-12-17 12:56:00|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1734440180000|2024-12-17 12:56:20|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1734440220000|2024-12-17 12:57:00|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1734440310000|2024-12-17 12:58:30|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1734440380000|2024-12-17 12:59:40|1999.01|1999.01|1999.06|1999.06|1999.18|1999.18|1999.01|1999.01|0
1734440410000|2024-12-17 13:00:10|1999.31|1999.31|1999.43|1999.43|1999.43|1999.43|1999.31|1999.31|0
1734440420000|2024-12-17 13:00:20|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1734440430000|2024-12-17 13:00:30|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1734440450000|2024-12-17 13:00:50|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1734440460000|2024-12-17 13:01:00|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1734440470000|2024-12-17 13:01:10|1998.92|1998.92|1998.8|1998.8|1998.92|1998.92|1998.8|1998.8|0
1734440490000|2024-12-17 13:01:30|1998.57|1998.57|1998.27|1998.27|1998.57|1998.57|1998.27|1998.27|0
1734440520000|2024-12-17 13:02:00|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1734440530000|2024-12-17 13:02:10|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1734440550000|2024-12-17 13:02:30|1998.05|1998.05|1998.02|1998.02|1998.05|1998.05|1998.02|1998.02|0
1734440560000|2024-12-17 13:02:40|1997.91|1997.91|1997.96|1997.96|1997.96|1997.96|1997.91|1997.91|0
1734440570000|2024-12-17 13:02:50|1998.02|1998.02|1997.93|1997.93|1998.02|1998.02|1997.93|1997.93|0
1734440620000|2024-12-17 13:03:40|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1734440670000|2024-12-17 13:04:30|1998.12|1998.12|1998.12|1998.12|1998.24|1998.24|1998.12|1998.12|0
1734440760000|2024-12-17 13:06:00|1997.99|1997.99|1997.76|1997.76|1997.99|1997.99|1997.76|1997.76|0
1734440770000|2024-12-17 13:06:10|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1734440800000|2024-12-17 13:06:40|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1734440810000|2024-12-17 13:06:50|1997.63|1997.63|1997.11|1997.11|1997.63|1997.63|1997.11|1997.11|0
1734440820000|2024-12-17 13:07:00|1997.07|1997.07|1997.3|1997.3|1997.3|1997.3|1997.07|1997.07|0
1734440830000|2024-12-17 13:07:10|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1734440870000|2024-12-17 13:07:50|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1734440890000|2024-12-17 13:08:10|1997.5|1997.5|1997.84|1997.84|1997.84|1997.84|1997.5|1997.5|0
1734440900000|2024-12-17 13:08:20|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1734440910000|2024-12-17 13:08:30|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1734440930000|2024-12-17 13:08:50|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1734440960000|2024-12-17 13:09:20|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1734440990000|2024-12-17 13:09:50|1997.75|1997.75|1997.99|1997.99|1997.99|1997.99|1997.75|1997.75|0
1734441010000|2024-12-17 13:10:10|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1734441040000|2024-12-17 13:10:40|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1734441070000|2024-12-17 13:11:10|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1734441090000|2024-12-17 13:11:30|1997.96|1997.96|1998.21|1998.21|1998.21|1998.21|1997.96|1997.96|0
1734441120000|2024-12-17 13:12:00|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1734441160000|2024-12-17 13:12:40|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1734441170000|2024-12-17 13:12:50|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|0
1734441180000|2024-12-17 13:13:00|1998.53|1998.53|1998.77|1998.77|1998.77|1998.77|1998.53|1998.53|0
1734441190000|2024-12-17 13:13:10|1998.84|1998.84|1998.99|1998.99|1998.99|1998.99|1998.84|1998.84|0
1734441210000|2024-12-17 13:13:30|1998.94|1998.94|1998.99|1998.99|1998.99|1998.99|1998.94|1998.94|0
1734441240000|2024-12-17 13:14:00|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1734441250000|2024-12-17 13:14:10|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1734441260000|2024-12-17 13:14:20|1999.38|1999.38|1999.49|1999.49|1999.49|1999.49|1999.38|1999.38|0
1734441270000|2024-12-17 13:14:30|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1734441290000|2024-12-17 13:14:50|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1734441300000|2024-12-17 13:15:00|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1734441310000|2024-12-17 13:15:10|2000.09|2000.09|2000.39|2000.39|2000.63|2000.63|2000.09|2000.09|0
1734441350000|2024-12-17 13:15:50|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1734441360000|2024-12-17 13:16:00|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1734441370000|2024-12-17 13:16:10|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1734441380000|2024-12-17 13:16:20|2000.31|2000.31|2000.55|2000.55|2000.55|2000.55|2000.31|2000.31|0
1734441390000|2024-12-17 13:16:30|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1734441430000|2024-12-17 13:17:10|2000.62|2000.62|2000.61|2000.61|2000.65|2000.65|2000.61|2000.61|0
1734441550000|2024-12-17 13:19:10|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1734441560000|2024-12-17 13:19:20|2000.82|2000.82|2001.48|2001.48|2001.6|2001.6|2000.82|2000.82|0
1734441580000|2024-12-17 13:19:40|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1734441610000|2024-12-17 13:20:10|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1734441630000|2024-12-17 13:20:30|2001.04|2001.04|2001.13|2001.13|2001.13|2001.13|2001.04|2001.04|0
1734441640000|2024-12-17 13:20:40|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1734441650000|2024-12-17 13:20:50|2001.11|2001.11|2001.02|2001.02|2001.11|2001.11|2001.02|2001.02|0
1734441660000|2024-12-17 13:21:00|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1734441670000|2024-12-17 13:21:10|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1734441680000|2024-12-17 13:21:20|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1734441730000|2024-12-17 13:22:10|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1734441790000|2024-12-17 13:23:10|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1734441800000|2024-12-17 13:23:20|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1734441830000|2024-12-17 13:23:50|2000.72|2000.72|2001.15|2001.15|2001.15|2001.15|2000.72|2000.72|0
1734441840000|2024-12-17 13:24:00|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1734441860000|2024-12-17 13:24:20|2001.15|2001.15|2001.09|2001.09|2001.15|2001.15|2001.09|2001.09|0
1734442080000|2024-12-17 13:28:00|2001|2001|2001|2001|2001|2001|2001|2001|0
1734442090000|2024-12-17 13:28:10|2000.83|2000.83|2000.72|2000.72|2000.83|2000.83|2000.72|2000.72|0
1734442110000|2024-12-17 13:28:30|2000.67|2000.67|2000.58|2000.58|2000.67|2000.67|2000.58|2000.58|0
1734442130000|2024-12-17 13:28:50|2000.45|2000.45|2000.58|2000.58|2000.58|2000.58|2000.45|2000.45|0
1734442140000|2024-12-17 13:29:00|2000.53|2000.53|2000.41|2000.41|2000.53|2000.53|2000.41|2000.41|0
1734442160000|2024-12-17 13:29:20|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1734442190000|2024-12-17 13:29:50|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1734442200000|2024-12-17 13:30:00|2000.49|2000.49|2000.67|2000.67|2000.7|2000.7|2000.49|2000.49|0
1734442220000|2024-12-17 13:30:20|2000.73|2000.73|2000.76|2000.76|2000.76|2000.76|2000.73|2000.73|0
1734442230000|2024-12-17 13:30:30|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1734442260000|2024-12-17 13:31:00|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1734442270000|2024-12-17 13:31:10|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1734442320000|2024-12-17 13:32:00|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1734442360000|2024-12-17 13:32:40|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1734442370000|2024-12-17 13:32:50|2000.87|2000.87|2001.05|2001.05|2001.05|2001.05|2000.87|2000.87|0
1734442430000|2024-12-17 13:33:50|2001.15|2001.15|2001.17|2001.17|2001.17|2001.17|2001.11|2001.11|0
1734442460000|2024-12-17 13:34:20|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1734442470000|2024-12-17 13:34:30|2001.42|2001.42|2002.38|2002.38|2002.38|2002.38|2001.42|2001.42|0
1734442500000|2024-12-17 13:35:00|2002.26|2002.26|2002.17|2002.17|2002.26|2002.26|2002.17|2002.17|0
1734442510000|2024-12-17 13:35:10|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1734442530000|2024-12-17 13:35:30|2001.97|2001.97|2001.88|2001.88|2001.97|2001.97|2001.88|2001.88|0
1734442550000|2024-12-17 13:35:50|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1734442570000|2024-12-17 13:36:10|2002|2002|2002.05|2002.05|2002.05|2002.05|2002|2002|0
1734442590000|2024-12-17 13:36:30|2002.08|2002.08|2002.08|2002.08|2002.12|2002.12|2002.08|2002.08|0
1734442640000|2024-12-17 13:37:20|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1734442670000|2024-12-17 13:37:50|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1734442690000|2024-12-17 13:38:10|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1734442750000|2024-12-17 13:39:10|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1734442800000|2024-12-17 13:40:00|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1734442900000|2024-12-17 13:41:40|2001.54|2001.54|2001.24|2001.24|2001.54|2001.54|2001.24|2001.24|0
1734442910000|2024-12-17 13:41:50|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1734442920000|2024-12-17 13:42:00|2000.92|2000.92|2000.39|2000.39|2000.92|2000.92|2000.39|2000.39|0
1734442970000|2024-12-17 13:42:50|2000.15|2000.15|2000.09|2000.09|2000.27|2000.27|2000.09|2000.09|0
1734443020000|2024-12-17 13:43:40|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1734443030000|2024-12-17 13:43:50|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1734443040000|2024-12-17 13:44:00|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1734443060000|2024-12-17 13:44:20|1999.66|1999.66|1999.49|1999.49|1999.66|1999.66|1999.49|1999.49|0
1734443070000|2024-12-17 13:44:30|1999.46|1999.46|1999.36|1999.36|1999.61|1999.61|1999.36|1999.36|0
1734443090000|2024-12-17 13:44:50|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1734443100000|2024-12-17 13:45:00|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1734443130000|2024-12-17 13:45:30|1999.24|1999.24|1999.27|1999.27|1999.27|1999.27|1999.24|1999.24|0
1734443150000|2024-12-17 13:45:50|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1734443160000|2024-12-17 13:46:00|1999.51|1999.51|1999.22|1999.22|1999.51|1999.51|1999.22|1999.22|0
1734443180000|2024-12-17 13:46:20|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1734443200000|2024-12-17 13:46:40|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1734443220000|2024-12-17 13:47:00|1999.25|1999.25|1999.36|1999.36|1999.36|1999.36|1999.25|1999.25|0
1734443230000|2024-12-17 13:47:10|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1734443260000|2024-12-17 13:47:40|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1734443280000|2024-12-17 13:48:00|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1734443300000|2024-12-17 13:48:20|1999.36|1999.36|1999.4|1999.4|1999.4|1999.4|1999.36|1999.36|0
1734443310000|2024-12-17 13:48:30|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1734443350000|2024-12-17 13:49:10|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1734443380000|2024-12-17 13:49:40|1999.53|1999.53|1999.67|1999.67|1999.67|1999.67|1999.53|1999.53|0
1734443390000|2024-12-17 13:49:50|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1734443430000|2024-12-17 13:50:30|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1734443440000|2024-12-17 13:50:40|1999.68|1999.68|1999.76|1999.76|1999.76|1999.76|1999.68|1999.68|0
1734443450000|2024-12-17 13:50:50|1999.81|1999.81|1999.71|1999.71|1999.81|1999.81|1999.71|1999.71|0
1734443460000|2024-12-17 13:51:00|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1734443470000|2024-12-17 13:51:10|1999.72|1999.72|1999.85|1999.85|1999.85|1999.85|1999.72|1999.72|0
1734443500000|2024-12-17 13:51:40|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1734443570000|2024-12-17 13:52:50|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1734443610000|2024-12-17 13:53:30|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1734443620000|2024-12-17 13:53:40|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1734443630000|2024-12-17 13:53:50|1999.89|1999.89|2000.11|2000.11|2000.11|2000.11|1999.89|1999.89|0
1734443640000|2024-12-17 13:54:00|2000.14|2000.14|2000.36|2000.36|2000.36|2000.36|2000.14|2000.14|0
1734443650000|2024-12-17 13:54:10|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1734443660000|2024-12-17 13:54:20|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1734443670000|2024-12-17 13:54:30|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1734443690000|2024-12-17 13:54:50|2000.02|2000.02|2000.05|2000.05|2000.05|2000.05|2000.02|2000.02|0
1734443700000|2024-12-17 13:55:00|2000.14|2000.14|2000.05|2000.05|2000.14|2000.14|2000.05|2000.05|0
1734443710000|2024-12-17 13:55:10|1999.92|1999.92|1999.89|1999.89|1999.92|1999.92|1999.89|1999.89|0
1734443720000|2024-12-17 13:55:20|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1734443740000|2024-12-17 13:55:40|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1734443930000|2024-12-17 13:58:50|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1734443940000|2024-12-17 13:59:00|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1734443950000|2024-12-17 13:59:10|1999.99|1999.99|2001.15|2001.15|2001.15|2001.15|1999.99|1999.99|0
1734443960000|2024-12-17 13:59:20|2001.28|2001.28|2001.29|2001.29|2001.34|2001.34|2001.21|2001.21|0
1734443970000|2024-12-17 13:59:30|2001.16|2001.16|2001.03|2001.03|2001.2|2001.2|2001.03|2001.03|0
1734443990000|2024-12-17 13:59:50|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1734444010000|2024-12-17 14:00:10|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1734444020000|2024-12-17 14:00:20|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1734444030000|2024-12-17 14:00:30|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1734444090000|2024-12-17 14:01:30|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1734444130000|2024-12-17 14:02:10|2001.34|2001.34|2001.43|2001.43|2001.43|2001.43|2001.34|2001.34|0
1734444140000|2024-12-17 14:02:20|2001.65|2001.65|2001.89|2001.89|2001.89|2001.89|2001.65|2001.65|0
1734444150000|2024-12-17 14:02:30|2001.94|2001.94|2001.97|2001.97|2001.97|2001.97|2001.94|2001.94|0
1734444160000|2024-12-17 14:02:40|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1734444170000|2024-12-17 14:02:50|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1734444190000|2024-12-17 14:03:10|2002.45|2002.45|2003.4|2003.4|2003.4|2003.4|2002.45|2002.45|0
1734444210000|2024-12-17 14:03:30|2003.35|2003.35|2003.35|2003.35|2003.4|2003.4|2003.3|2003.3|0
1734444220000|2024-12-17 14:03:40|2003.23|2003.23|2003.35|2003.35|2003.35|2003.35|2003.23|2003.23|0
1734444250000|2024-12-17 14:04:10|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1734444270000|2024-12-17 14:04:30|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1734444300000|2024-12-17 14:05:00|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1734444310000|2024-12-17 14:05:10|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1734444340000|2024-12-17 14:05:40|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1734444410000|2024-12-17 14:06:50|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1734444420000|2024-12-17 14:07:00|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1734444440000|2024-12-17 14:07:20|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1734444450000|2024-12-17 14:07:30|2003.41|2003.41|2003.48|2003.48|2003.48|2003.48|2003.41|2003.41|0
1734444460000|2024-12-17 14:07:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1734444560000|2024-12-17 14:09:20|2003.53|2003.53|2003.71|2003.71|2003.83|2003.83|2003.53|2003.53|0
1734444570000|2024-12-17 14:09:30|2003.66|2003.66|2003.64|2003.64|2003.71|2003.71|2003.64|2003.64|0
1734444580000|2024-12-17 14:09:40|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1734444590000|2024-12-17 14:09:50|2003.74|2003.74|2003.86|2003.86|2003.86|2003.86|2003.74|2003.74|0
1734444610000|2024-12-17 14:10:10|2003.96|2003.96|2004.27|2004.27|2004.27|2004.27|2003.96|2003.96|0
1734444620000|2024-12-17 14:10:20|2004.31|2004.31|2006.36|2006.36|2006.36|2006.36|2004.31|2004.31|0
1734444630000|2024-12-17 14:10:30|2006.54|2006.54|2006.91|2006.91|2006.91|2006.91|2006.54|2006.54|0
1734444640000|2024-12-17 14:10:40|2006.79|2006.79|2006.66|2006.66|2006.79|2006.79|2006.66|2006.66|0
1734444650000|2024-12-17 14:10:50|2006.8|2006.8|2006.77|2006.77|2006.8|2006.8|2006.77|2006.77|0
1734444670000|2024-12-17 14:11:10|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1734444750000|2024-12-17 14:12:30|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1734444760000|2024-12-17 14:12:40|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1734444780000|2024-12-17 14:13:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1734444800000|2024-12-17 14:13:20|2007.28|2007.28|2007.06|2007.06|2007.28|2007.28|2007.06|2007.06|0
1734444820000|2024-12-17 14:13:40|2007.11|2007.11|2007.03|2007.03|2007.16|2007.16|2007.03|2007.03|0
1734444830000|2024-12-17 14:13:50|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1734444870000|2024-12-17 14:14:30|2007.16|2007.16|2007.21|2007.21|2007.21|2007.21|2007.16|2007.16|0
1734444900000|2024-12-17 14:15:00|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1734444920000|2024-12-17 14:15:20|2007.32|2007.32|2007.34|2007.34|2007.34|2007.34|2007.32|2007.32|0
1734444930000|2024-12-17 14:15:30|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1734445040000|2024-12-17 14:17:20|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1734445050000|2024-12-17 14:17:30|2007.89|2007.89|2007.77|2007.77|2007.89|2007.89|2007.77|2007.77|0
1734445090000|2024-12-17 14:18:10|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1734445120000|2024-12-17 14:18:40|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1734445130000|2024-12-17 14:18:50|2008.12|2008.12|2009.63|2009.63|2009.68|2009.68|2008.12|2008.12|0
1734445140000|2024-12-17 14:19:00|2009.73|2009.73|2009.88|2009.88|2009.93|2009.93|2009.73|2009.73|0
1734445150000|2024-12-17 14:19:10|2009.91|2009.91|2010.69|2010.69|2010.69|2010.69|2009.88|2009.88|0
1734445160000|2024-12-17 14:19:20|2010.87|2010.87|2011.08|2011.08|2011.08|2011.08|2010.87|2010.87|0
1734445180000|2024-12-17 14:19:40|2010.46|2010.46|2010.34|2010.34|2010.58|2010.58|2010.34|2010.34|0
1734445190000|2024-12-17 14:19:50|2010.58|2010.58|2010.64|2010.64|2010.76|2010.76|2010.58|2010.58|0
1734445200000|2024-12-17 14:20:00|2010.76|2010.76|2010.03|2010.03|2010.76|2010.76|2010.03|2010.03|0
1734445210000|2024-12-17 14:20:10|2010.27|2010.27|2010.52|2010.52|2010.52|2010.52|2010.27|2010.27|0
1734445220000|2024-12-17 14:20:20|2010.64|2010.64|2010.52|2010.52|2010.64|2010.64|2010.52|2010.52|0
1734445230000|2024-12-17 14:20:30|2010.48|2010.48|2010.24|2010.24|2010.48|2010.48|2010.24|2010.24|0
1734445260000|2024-12-17 14:21:00|2010.17|2010.17|2010.19|2010.19|2010.22|2010.22|2010.17|2010.17|0
1734445340000|2024-12-17 14:22:20|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1734445350000|2024-12-17 14:22:30|2010.28|2010.28|2010.31|2010.31|2010.31|2010.31|2010.28|2010.28|0
1734445370000|2024-12-17 14:22:50|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1734445410000|2024-12-17 14:23:30|2010.11|2010.11|2009.99|2009.99|2010.11|2010.11|2009.99|2009.99|0
1734445450000|2024-12-17 14:24:10|2010.23|2010.23|2010.36|2010.36|2010.36|2010.36|2010.23|2010.23|0
1734445460000|2024-12-17 14:24:20|2010.48|2010.48|2010.65|2010.65|2010.65|2010.65|2010.48|2010.48|0
1734445470000|2024-12-17 14:24:30|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1734445480000|2024-12-17 14:24:40|2010.58|2010.58|2010.46|2010.46|2010.58|2010.58|2010.46|2010.46|0
1734445490000|2024-12-17 14:24:50|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1734445500000|2024-12-17 14:25:00|2010.58|2010.58|2010.76|2010.76|2010.76|2010.76|2010.58|2010.58|0
1734445510000|2024-12-17 14:25:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1734445520000|2024-12-17 14:25:20|2010.58|2010.58|2010.55|2010.55|2010.58|2010.58|2010.55|2010.55|0
1734445530000|2024-12-17 14:25:30|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1734445570000|2024-12-17 14:26:10|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1734445590000|2024-12-17 14:26:30|2010.36|2010.36|2010.03|2010.03|2010.36|2010.36|2010.03|2010.03|0
1734445610000|2024-12-17 14:26:50|2009.89|2009.89|2009.62|2009.62|2009.89|2009.89|2009.62|2009.62|0
1734445620000|2024-12-17 14:27:00|2009.57|2009.57|2009.48|2009.48|2009.57|2009.57|2009.48|2009.48|0
1734445630000|2024-12-17 14:27:10|2009.37|2009.37|2009.32|2009.32|2009.37|2009.37|2009.32|2009.32|0
1734445680000|2024-12-17 14:28:00|2009.11|2009.11|2008.85|2008.85|2009.11|2009.11|2008.85|2008.85|0
1734445690000|2024-12-17 14:28:10|2008.78|2008.78|2008.73|2008.73|2008.85|2008.85|2008.73|2008.73|0
1734445740000|2024-12-17 14:29:00|2008.85|2008.85|2008.87|2008.87|2008.96|2008.96|2008.85|2008.85|0
1734445760000|2024-12-17 14:29:20|2008.81|2008.81|2008.73|2008.73|2008.81|2008.81|2008.73|2008.73|0
1734445770000|2024-12-17 14:29:30|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1734445800000|2024-12-17 14:30:00|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1734445810000|2024-12-17 14:30:10|2008.65|2008.65|2008.71|2008.71|2008.71|2008.71|2008.62|2008.62|0
1734445820000|2024-12-17 14:30:20|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1734445830000|2024-12-17 14:30:30|2008.68|2008.68|2008.51|2008.51|2008.68|2008.68|2008.51|2008.51|0
1734445850000|2024-12-17 14:30:50|2008.38|2008.38|2008.26|2008.26|2008.38|2008.38|2008.26|2008.26|0
1734445860000|2024-12-17 14:31:00|2007.72|2007.72|2007.57|2007.57|2007.72|2007.72|2007.57|2007.57|0
1734445880000|2024-12-17 14:31:20|2007.65|2007.65|2007.68|2007.68|2007.68|2007.68|2007.65|2007.65|0
1734445890000|2024-12-17 14:31:30|2006.82|2006.82|2006.57|2006.57|2006.82|2006.82|2006.57|2006.57|0
1734445920000|2024-12-17 14:32:00|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1734445930000|2024-12-17 14:32:10|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1734445940000|2024-12-17 14:32:20|2006.6|2006.6|2006.54|2006.54|2006.6|2006.6|2006.54|2006.54|0
1734445950000|2024-12-17 14:32:30|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1734445970000|2024-12-17 14:32:50|2006.57|2006.57|2006.46|2006.46|2006.57|2006.57|2006.46|2006.46|0
1734445990000|2024-12-17 14:33:10|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1734446000000|2024-12-17 14:33:20|2006.59|2006.59|2007.37|2007.37|2007.5|2007.5|2006.59|2006.59|0
1734446020000|2024-12-17 14:33:40|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1734446080000|2024-12-17 14:34:40|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1734446090000|2024-12-17 14:34:50|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1734446100000|2024-12-17 14:35:00|2007.49|2007.49|2007.73|2007.73|2007.73|2007.73|2007.49|2007.49|0
1734446110000|2024-12-17 14:35:10|2008.61|2008.61|2008.64|2008.64|2008.85|2008.85|2008.61|2008.61|0
1734446120000|2024-12-17 14:35:20|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1734446130000|2024-12-17 14:35:30|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1734446140000|2024-12-17 14:35:40|2008.7|2008.7|2008.78|2008.78|2008.78|2008.78|2008.7|2008.7|0
1734446150000|2024-12-17 14:35:50|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|0
1734446160000|2024-12-17 14:36:00|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1734446170000|2024-12-17 14:36:10|2008.8|2008.8|2008.75|2008.75|2008.8|2008.8|2008.75|2008.75|0
1734446200000|2024-12-17 14:36:40|2008.87|2008.87|2009.3|2009.3|2009.3|2009.3|2008.75|2008.75|0
1734446210000|2024-12-17 14:36:50|2009.59|2009.59|2010.51|2010.51|2010.51|2010.51|2009.59|2009.59|0
1734446220000|2024-12-17 14:37:00|2010.72|2010.72|2010.72|2010.72|2010.84|2010.84|2010.72|2010.72|0
1734446250000|2024-12-17 14:37:30|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1734446270000|2024-12-17 14:37:50|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1734446290000|2024-12-17 14:38:10|2010.8|2010.8|2010.77|2010.77|2010.8|2010.8|2010.77|2010.77|0
1734446400000|2024-12-17 14:40:00|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1734446410000|2024-12-17 14:40:10|2010.7|2010.7|2010.83|2010.83|2010.83|2010.83|2010.65|2010.65|0
1734446420000|2024-12-17 14:40:20|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1734446440000|2024-12-17 14:40:40|2010.76|2010.76|2010.5|2010.5|2010.86|2010.86|2010.5|2010.5|0
1734446450000|2024-12-17 14:40:50|2010.25|2010.25|2010.31|2010.31|2010.31|2010.31|2010.25|2010.25|0
1734446460000|2024-12-17 14:41:00|2010.19|2010.19|2010.41|2010.41|2010.41|2010.41|2010.19|2010.19|0
1734446480000|2024-12-17 14:41:20|2010.54|2010.54|2010.29|2010.29|2010.54|2010.54|2010.29|2010.29|0
1734446490000|2024-12-17 14:41:30|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1734446500000|2024-12-17 14:41:40|2010.19|2010.19|2010.31|2010.31|2010.31|2010.31|2010.19|2010.19|0
1734446550000|2024-12-17 14:42:30|2010.43|2010.43|2010.6|2010.6|2010.6|2010.6|2010.43|2010.43|0
1734446570000|2024-12-17 14:42:50|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1734446590000|2024-12-17 14:43:10|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1734446600000|2024-12-17 14:43:20|2010.67|2010.67|2010.55|2010.55|2010.67|2010.67|2010.55|2010.55|0
1734446610000|2024-12-17 14:43:30|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1734446620000|2024-12-17 14:43:40|2010.55|2010.55|2010.48|2010.48|2010.55|2010.55|2010.48|2010.48|0
1734446630000|2024-12-17 14:43:50|2010.24|2010.24|2010.45|2010.45|2010.45|2010.45|2010.24|2010.24|0
1734446640000|2024-12-17 14:44:00|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1734446650000|2024-12-17 14:44:10|2010.49|2010.49|2010.39|2010.39|2010.52|2010.52|2010.39|2010.39|0
1734446680000|2024-12-17 14:44:40|2010.51|2010.51|2010.57|2010.57|2010.57|2010.57|2010.51|2010.51|0
1734446690000|2024-12-17 14:44:50|2010.69|2010.69|2010.57|2010.57|2010.69|2010.69|2010.57|2010.57|0
1734446700000|2024-12-17 14:45:00|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1734446730000|2024-12-17 14:45:30|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1734446760000|2024-12-17 14:46:00|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1734446770000|2024-12-17 14:46:10|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|0
1734446780000|2024-12-17 14:46:20|2010.8|2010.8|2012.23|2012.23|2012.23|2012.23|2010.8|2010.8|0
1734446790000|2024-12-17 14:46:30|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1734446800000|2024-12-17 14:46:40|2012.33|2012.33|2012.16|2012.16|2012.33|2012.33|2012.16|2012.16|0
1734446840000|2024-12-17 14:47:20|2012.05|2012.05|2011.76|2011.76|2012.05|2012.05|2011.71|2011.71|0
1734446850000|2024-12-17 14:47:30|2011.67|2011.67|2011.62|2011.62|2011.67|2011.67|2011.62|2011.62|0
1734446910000|2024-12-17 14:48:30|2011.55|2011.55|2011.62|2011.62|2011.62|2011.62|2011.55|2011.55|0
1734446920000|2024-12-17 14:48:40|2011.59|2011.59|2011.67|2011.67|2011.72|2011.72|2011.59|2011.59|0
1734446980000|2024-12-17 14:49:40|2011.84|2011.84|2011.76|2011.76|2011.84|2011.84|2011.67|2011.67|0
1734446990000|2024-12-17 14:49:50|2011.68|2011.68|2011.63|2011.63|2011.68|2011.68|2011.63|2011.63|0
1734447030000|2024-12-17 14:50:30|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1734447050000|2024-12-17 14:50:50|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1734447060000|2024-12-17 14:51:00|2011.17|2011.17|2010.51|2010.51|2011.17|2011.17|2010.51|2010.51|0
1734447070000|2024-12-17 14:51:10|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1734447080000|2024-12-17 14:51:20|2010.34|2010.34|2010.39|2010.39|2010.39|2010.39|2010.34|2010.34|0
1734447090000|2024-12-17 14:51:30|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1734447100000|2024-12-17 14:51:40|2010.52|2010.52|2010.43|2010.43|2010.52|2010.52|2010.43|2010.43|0
1734447120000|2024-12-17 14:52:00|2010.31|2010.31|2010.23|2010.23|2010.31|2010.31|2010.23|2010.23|0
1734447170000|2024-12-17 14:52:50|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010|2010|0
1734447180000|2024-12-17 14:53:00|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1734447230000|2024-12-17 14:53:50|2010.13|2010.13|2010.22|2010.22|2010.22|2010.22|2010.13|2010.13|0
1734447240000|2024-12-17 14:54:00|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1734447250000|2024-12-17 14:54:10|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1734447270000|2024-12-17 14:54:30|2010.49|2010.49|2010.56|2010.56|2010.56|2010.56|2010.49|2010.49|0
1734447300000|2024-12-17 14:55:00|2010.93|2010.93|2010.81|2010.81|2010.93|2010.93|2010.81|2010.81|0
1734447310000|2024-12-17 14:55:10|2010.86|2010.86|2010.68|2010.68|2010.86|2010.86|2010.68|2010.68|0
1734447330000|2024-12-17 14:55:30|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1734447340000|2024-12-17 14:55:40|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1734447360000|2024-12-17 14:56:00|2010.49|2010.49|2010.91|2010.91|2010.91|2010.91|2010.49|2010.49|0
1734447380000|2024-12-17 14:56:20|2011.03|2011.03|2010.84|2010.84|2011.03|2011.03|2010.84|2010.84|0
1734447390000|2024-12-17 14:56:30|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1734447400000|2024-12-17 14:56:40|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1734447420000|2024-12-17 14:57:00|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1734447520000|2024-12-17 14:58:40|2011.08|2011.08|2011.15|2011.15|2011.15|2011.15|2011.08|2011.08|0
1734447530000|2024-12-17 14:58:50|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1734447540000|2024-12-17 14:59:00|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1734447550000|2024-12-17 14:59:10|2011.45|2011.45|2011.83|2011.83|2011.83|2011.83|2011.45|2011.45|0
1734447570000|2024-12-17 14:59:30|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1734447580000|2024-12-17 14:59:40|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1734447590000|2024-12-17 14:59:50|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1734447600000|2024-12-17 15:00:00|2011.81|2011.81|2011.83|2011.83|2011.83|2011.83|2011.81|2011.81|0
1734447610000|2024-12-17 15:00:10|2012.03|2012.03|2011.92|2011.92|2012.03|2012.03|2011.92|2011.92|0
1734447620000|2024-12-17 15:00:20|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1734447650000|2024-12-17 15:00:50|2012.35|2012.35|2012.41|2012.41|2012.41|2012.41|2012.35|2012.35|0
1734447660000|2024-12-17 15:01:00|2012.5|2012.5|2012.55|2012.55|2012.55|2012.55|2012.5|2012.5|0
1734447670000|2024-12-17 15:01:10|2012.63|2012.63|2012.55|2012.55|2012.63|2012.63|2012.55|2012.55|0
1734447680000|2024-12-17 15:01:20|2012.67|2012.67|2012.66|2012.66|2012.69|2012.69|2012.66|2012.66|0
1734447690000|2024-12-17 15:01:30|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1734447700000|2024-12-17 15:01:40|2012.44|2012.44|2012.62|2012.62|2012.62|2012.62|2012.44|2012.44|0
1734447710000|2024-12-17 15:01:50|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1734447720000|2024-12-17 15:02:00|2012.91|2012.91|2013.09|2013.09|2013.09|2013.09|2012.91|2012.91|0
1734447730000|2024-12-17 15:02:10|2012.97|2012.97|2013.27|2013.27|2013.27|2013.27|2012.97|2012.97|0
1734447740000|2024-12-17 15:02:20|2013.39|2013.39|2014.45|2014.45|2014.57|2014.57|2013.39|2013.39|0
1734447750000|2024-12-17 15:02:30|2014.36|2014.36|2015.45|2015.45|2015.45|2015.45|2014.36|2014.36|0
1734447760000|2024-12-17 15:02:40|2015.52|2015.52|2015.78|2015.78|2015.8|2015.8|2015.52|2015.52|0
1734447770000|2024-12-17 15:02:50|2015.75|2015.75|2015.87|2015.87|2015.91|2015.91|2015.75|2015.75|0
1734447780000|2024-12-17 15:03:00|2015.75|2015.75|2015.93|2015.93|2015.93|2015.93|2015.75|2015.75|0
1734447800000|2024-12-17 15:03:20|2015.81|2015.81|2015.35|2015.35|2015.81|2015.81|2015.32|2015.32|0
1734447810000|2024-12-17 15:03:30|2015.24|2015.24|2015.11|2015.11|2015.24|2015.24|2015.11|2015.11|0
1734447820000|2024-12-17 15:03:40|2015.24|2015.24|2014.87|2014.87|2015.24|2015.24|2014.87|2014.87|0
1734447830000|2024-12-17 15:03:50|2014.78|2014.78|2014.75|2014.75|2014.87|2014.87|2014.75|2014.75|0
1734447840000|2024-12-17 15:04:00|2014.87|2014.87|2014.75|2014.75|2014.87|2014.87|2014.75|2014.75|0
1734447850000|2024-12-17 15:04:10|2014.87|2014.87|2014.9|2014.9|2014.99|2014.99|2014.87|2014.87|0
1734447870000|2024-12-17 15:04:30|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1734447880000|2024-12-17 15:04:40|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1734447900000|2024-12-17 15:05:00|2014.77|2014.77|2014.68|2014.68|2014.77|2014.77|2014.68|2014.68|0
1734447910000|2024-12-17 15:05:10|2014.56|2014.56|2014.68|2014.68|2014.68|2014.68|2014.56|2014.56|0
1734447920000|2024-12-17 15:05:20|2014.81|2014.81|2014.93|2014.93|2014.93|2014.93|2014.81|2014.81|0
1734447950000|2024-12-17 15:05:50|2015|2015|2014.65|2014.65|2015|2015|2014.65|2014.65|0
1734447970000|2024-12-17 15:06:10|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1734447980000|2024-12-17 15:06:20|2014.4|2014.4|2014.28|2014.28|2014.4|2014.4|2014.28|2014.28|0
1734447990000|2024-12-17 15:06:30|2014.4|2014.4|2014.44|2014.44|2014.53|2014.53|2014.4|2014.4|0
1734448030000|2024-12-17 15:07:10|2014.68|2014.68|2014.81|2014.81|2014.81|2014.81|2014.68|2014.68|0
1734448040000|2024-12-17 15:07:20|2014.93|2014.93|2014.93|2014.93|2014.97|2014.97|2014.93|2014.93|0
1734448080000|2024-12-17 15:08:00|2014.81|2014.81|2014.84|2014.84|2014.84|2014.84|2014.81|2014.81|0
1734448110000|2024-12-17 15:08:30|2015.22|2015.22|2015.52|2015.52|2015.52|2015.52|2015.22|2015.22|0
1734448130000|2024-12-17 15:08:50|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1734448150000|2024-12-17 15:09:10|2015.59|2015.59|2015.64|2015.64|2015.64|2015.64|2015.59|2015.59|0
1734448170000|2024-12-17 15:09:30|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1734448180000|2024-12-17 15:09:40|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1734448200000|2024-12-17 15:10:00|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1734448220000|2024-12-17 15:10:20|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1734448230000|2024-12-17 15:10:30|2015.71|2015.71|2015.76|2015.76|2015.76|2015.76|2015.64|2015.64|0
1734448250000|2024-12-17 15:10:50|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1734448260000|2024-12-17 15:11:00|2015.52|2015.52|2015.88|2015.88|2015.88|2015.88|2015.52|2015.52|0
1734448270000|2024-12-17 15:11:10|2016.01|2016.01|2016.01|2016.01|2016.13|2016.13|2016.01|2016.01|0
1734448280000|2024-12-17 15:11:20|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1734448290000|2024-12-17 15:11:30|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1734448320000|2024-12-17 15:12:00|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1734448350000|2024-12-17 15:12:30|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1734448370000|2024-12-17 15:12:50|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1734448380000|2024-12-17 15:13:00|2016.36|2016.36|2016.15|2016.15|2016.36|2016.36|2016.15|2016.15|0
1734448400000|2024-12-17 15:13:20|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1734448410000|2024-12-17 15:13:30|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1734448420000|2024-12-17 15:13:40|2016.32|2016.32|2016.43|2016.43|2016.5|2016.5|2016.32|2016.32|0
1734448430000|2024-12-17 15:13:50|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1734448440000|2024-12-17 15:14:00|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1734448450000|2024-12-17 15:14:10|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1734448470000|2024-12-17 15:14:30|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1734448500000|2024-12-17 15:15:00|2016.58|2016.58|2016.82|2016.82|2016.82|2016.82|2016.58|2016.58|0
1734448510000|2024-12-17 15:15:10|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1734448530000|2024-12-17 15:15:30|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1734448540000|2024-12-17 15:15:40|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1734448550000|2024-12-17 15:15:50|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|0
1734448590000|2024-12-17 15:16:30|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1734448600000|2024-12-17 15:16:40|2016.1|2016.1|2016.2|2016.2|2016.23|2016.23|2016.1|2016.1|0
1734448700000|2024-12-17 15:18:20|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1734448710000|2024-12-17 15:18:30|2016.09|2016.09|2016|2016|2016.09|2016.09|2016|2016|0
1734448720000|2024-12-17 15:18:40|2015.71|2015.71|2015.59|2015.59|2015.71|2015.71|2015.59|2015.59|0
1734448730000|2024-12-17 15:18:50|2015.34|2015.34|2014.45|2014.45|2015.34|2015.34|2014.45|2014.45|0
1734448740000|2024-12-17 15:19:00|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1734448770000|2024-12-17 15:19:30|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1734448790000|2024-12-17 15:19:50|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1734448840000|2024-12-17 15:20:40|2014.17|2014.17|2014.04|2014.04|2014.17|2014.17|2014.04|2014.04|0
1734448850000|2024-12-17 15:20:50|2013.98|2013.98|2013.86|2013.86|2013.98|2013.98|2013.86|2013.86|0
1734448860000|2024-12-17 15:21:00|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1734448880000|2024-12-17 15:21:20|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1734448910000|2024-12-17 15:21:50|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1734448920000|2024-12-17 15:22:00|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1734448930000|2024-12-17 15:22:10|2013.68|2013.68|2013.51|2013.51|2013.68|2013.68|2013.51|2013.51|0
1734448940000|2024-12-17 15:22:20|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1734448970000|2024-12-17 15:22:50|2013.38|2013.38|2013.34|2013.34|2013.47|2013.47|2013.34|2013.34|0
1734449000000|2024-12-17 15:23:20|2013.46|2013.46|2013.96|2013.96|2013.96|2013.96|2013.46|2013.46|0
1734449030000|2024-12-17 15:23:50|2014|2014|2013.87|2013.87|2014|2014|2013.87|2013.87|0
1734449050000|2024-12-17 15:24:10|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1734449140000|2024-12-17 15:25:40|2013.82|2013.82|2013.73|2013.73|2013.82|2013.82|2013.6|2013.6|0
1734449150000|2024-12-17 15:25:50|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|0
1734449160000|2024-12-17 15:26:00|2013.65|2013.65|2013.61|2013.61|2013.65|2013.65|2013.61|2013.61|0
1734449170000|2024-12-17 15:26:10|2013.35|2013.35|2013.23|2013.23|2013.35|2013.35|2013.23|2013.23|0
1734449180000|2024-12-17 15:26:20|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1734449190000|2024-12-17 15:26:30|2013.29|2013.29|2013.33|2013.33|2013.33|2013.33|2013.29|2013.29|0
1734449240000|2024-12-17 15:27:20|2013.5|2013.5|2013.3|2013.3|2013.5|2013.5|2013.3|2013.3|0
1734449260000|2024-12-17 15:27:40|2013.43|2013.43|2013.67|2013.67|2013.67|2013.67|2013.43|2013.43|0
1734449270000|2024-12-17 15:27:50|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1734449280000|2024-12-17 15:28:00|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1734449290000|2024-12-17 15:28:10|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1734449320000|2024-12-17 15:28:40|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1734449330000|2024-12-17 15:28:50|2013.92|2013.92|2013.9|2013.9|2013.92|2013.92|2013.87|2013.87|0
1734449390000|2024-12-17 15:29:50|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1734449400000|2024-12-17 15:30:00|2013.92|2013.92|2013.89|2013.89|2013.92|2013.92|2013.89|2013.89|0
1734449410000|2024-12-17 15:30:10|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1734449430000|2024-12-17 15:30:30|2013.62|2013.62|2013.59|2013.59|2013.62|2013.62|2013.59|2013.59|0
1734449450000|2024-12-17 15:30:50|2013.62|2013.62|2013.49|2013.49|2013.62|2013.62|2013.49|2013.49|0
1734449460000|2024-12-17 15:31:00|2013.37|2013.37|2013.49|2013.49|2013.49|2013.49|2013.37|2013.37|0
1734449470000|2024-12-17 15:31:10|2013.37|2013.37|2013.49|2013.49|2013.49|2013.49|2013.37|2013.37|0
1734449480000|2024-12-17 15:31:20|2013.4|2013.4|2013.05|2013.05|2013.4|2013.4|2013.05|2013.05|0
1734449490000|2024-12-17 15:31:30|2012.94|2012.94|2013.03|2013.03|2013.03|2013.03|2012.94|2012.94|0
1734449500000|2024-12-17 15:31:40|2012.94|2012.94|2012.89|2012.89|2012.94|2012.94|2012.89|2012.89|0
1734449520000|2024-12-17 15:32:00|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1734449560000|2024-12-17 15:32:40|2013.1|2013.1|2013.04|2013.04|2013.1|2013.1|2013.04|2013.04|0
1734449570000|2024-12-17 15:32:50|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1734449590000|2024-12-17 15:33:10|2013.25|2013.25|2013.2|2013.2|2013.25|2013.25|2013.18|2013.18|0
1734449610000|2024-12-17 15:33:30|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1734449620000|2024-12-17 15:33:40|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1734449630000|2024-12-17 15:33:50|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1734449640000|2024-12-17 15:34:00|2013.22|2013.22|2013.46|2013.46|2013.46|2013.46|2013.22|2013.22|0
1734449650000|2024-12-17 15:34:10|2013.43|2013.43|2013.48|2013.48|2013.48|2013.48|2013.43|2013.43|0
1734449660000|2024-12-17 15:34:20|2013.43|2013.43|2013.6|2013.6|2013.6|2013.6|2013.43|2013.43|0
1734449680000|2024-12-17 15:34:40|2013.78|2013.78|2013.9|2013.9|2013.9|2013.9|2013.78|2013.78|0
1734449690000|2024-12-17 15:34:50|2014.1|2014.1|2014.14|2014.14|2014.14|2014.14|2014.1|2014.1|0
1734449700000|2024-12-17 15:35:00|2014.3|2014.3|2014.37|2014.37|2014.39|2014.39|2014.3|2014.3|0
1734449720000|2024-12-17 15:35:20|2014.42|2014.42|2014.45|2014.45|2014.49|2014.49|2014.42|2014.42|0
1734449730000|2024-12-17 15:35:30|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1734449740000|2024-12-17 15:35:40|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1734449750000|2024-12-17 15:35:50|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1734449760000|2024-12-17 15:36:00|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1734449770000|2024-12-17 15:36:10|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1734449820000|2024-12-17 15:37:00|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1734449840000|2024-12-17 15:37:20|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1734449850000|2024-12-17 15:37:30|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1734449870000|2024-12-17 15:37:50|2013.96|2013.96|2013.96|2013.96|2014.01|2014.01|2013.96|2013.96|0
1734449890000|2024-12-17 15:38:10|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1734449920000|2024-12-17 15:38:40|2013.68|2013.68|2014.11|2014.11|2014.11|2014.11|2013.68|2013.68|0
1734449930000|2024-12-17 15:38:50|2014.2|2014.2|2014.49|2014.49|2014.49|2014.49|2014.2|2014.2|0
1734449950000|2024-12-17 15:39:10|2014.54|2014.54|2014.49|2014.49|2014.54|2014.54|2014.49|2014.49|0
1734449960000|2024-12-17 15:39:20|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1734449970000|2024-12-17 15:39:30|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1734449980000|2024-12-17 15:39:40|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1734449990000|2024-12-17 15:39:50|2014.7|2014.7|2014.83|2014.83|2014.83|2014.83|2014.67|2014.67|0
1734450010000|2024-12-17 15:40:10|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1734450020000|2024-12-17 15:40:20|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1734450030000|2024-12-17 15:40:30|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1734450040000|2024-12-17 15:40:40|2014.81|2014.81|2014.62|2014.62|2014.84|2014.84|2014.5|2014.5|0
1734450050000|2024-12-17 15:40:50|2014.6|2014.6|2014.62|2014.62|2014.62|2014.62|2014.6|2014.6|0
1734450060000|2024-12-17 15:41:00|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1734450090000|2024-12-17 15:41:30|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1734450100000|2024-12-17 15:41:40|2014.51|2014.51|2014.49|2014.49|2014.56|2014.56|2014.44|2014.44|0
1734450130000|2024-12-17 15:42:10|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1734450170000|2024-12-17 15:42:50|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1734450180000|2024-12-17 15:43:00|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.32|2014.32|0
1734450190000|2024-12-17 15:43:10|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1734450210000|2024-12-17 15:43:30|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1734450220000|2024-12-17 15:43:40|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1734450230000|2024-12-17 15:43:50|2014.33|2014.33|2014.3|2014.3|2014.33|2014.33|2014.3|2014.3|0
1734450250000|2024-12-17 15:44:10|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1734450270000|2024-12-17 15:44:30|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1734450290000|2024-12-17 15:44:50|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1734450300000|2024-12-17 15:45:00|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1734450350000|2024-12-17 15:45:50|2014.28|2014.28|2013.97|2013.97|2014.28|2014.28|2013.97|2013.97|0
1734450360000|2024-12-17 15:46:00|2013.95|2013.95|2014.22|2014.22|2014.22|2014.22|2013.95|2013.95|0
1734450370000|2024-12-17 15:46:10|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1734450380000|2024-12-17 15:46:20|2014.22|2014.22|2014.19|2014.19|2014.22|2014.22|2014.19|2014.19|0
1734450400000|2024-12-17 15:46:40|2014.07|2014.07|2013.9|2013.9|2014.07|2014.07|2013.9|2013.9|0
1734450410000|2024-12-17 15:46:50|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1734450420000|2024-12-17 15:47:00|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1734450430000|2024-12-17 15:47:10|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|0
1734450470000|2024-12-17 15:47:50|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1734450500000|2024-12-17 15:48:20|2013.92|2013.92|2014.05|2014.05|2014.05|2014.05|2013.92|2013.92|0
1734450510000|2024-12-17 15:48:30|2014.09|2014.09|2014.14|2014.14|2014.14|2014.14|2014.09|2014.09|0
1734450520000|2024-12-17 15:48:40|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1734450530000|2024-12-17 15:48:50|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1734450540000|2024-12-17 15:49:00|2013.98|2013.98|2013.74|2013.74|2013.98|2013.98|2013.74|2013.74|0
1734450600000|2024-12-17 15:50:00|2013.61|2013.61|2013.69|2013.69|2013.69|2013.69|2013.61|2013.61|0
1734450610000|2024-12-17 15:50:10|2013.61|2013.61|2013.52|2013.52|2013.61|2013.61|2013.52|2013.52|0
1734450630000|2024-12-17 15:50:30|2013.69|2013.69|2013.63|2013.63|2013.69|2013.69|2013.63|2013.63|0
1734450640000|2024-12-17 15:50:40|2013.75|2013.75|2013.94|2013.94|2013.94|2013.94|2013.75|2013.75|0
1734450660000|2024-12-17 15:51:00|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1734450670000|2024-12-17 15:51:10|2013.69|2013.69|2013.64|2013.64|2013.69|2013.69|2013.64|2013.64|0
1734450720000|2024-12-17 15:52:00|2013.61|2013.61|2013.72|2013.72|2013.72|2013.72|2013.59|2013.59|0
1734450730000|2024-12-17 15:52:10|2013.79|2013.79|2013.84|2013.84|2013.88|2013.88|2013.75|2013.75|0
1734450760000|2024-12-17 15:52:40|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1734450780000|2024-12-17 15:53:00|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1734450790000|2024-12-17 15:53:10|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1734450810000|2024-12-17 15:53:30|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1734450850000|2024-12-17 15:54:10|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1734450860000|2024-12-17 15:54:20|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1734450880000|2024-12-17 15:54:40|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1734450890000|2024-12-17 15:54:50|2014.2|2014.2|2014.17|2014.17|2014.2|2014.2|2014.17|2014.17|0
1734450910000|2024-12-17 15:55:10|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.12|2014.12|0
1734450920000|2024-12-17 15:55:20|2014.3|2014.3|2014.39|2014.39|2014.39|2014.39|2014.3|2014.3|0
1734450930000|2024-12-17 15:55:30|2014.48|2014.48|2014.73|2014.73|2014.73|2014.73|2014.48|2014.48|0
1734450940000|2024-12-17 15:55:40|2014.52|2014.52|2014.48|2014.48|2014.52|2014.52|2014.48|2014.48|0
1734450960000|2024-12-17 15:56:00|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1734450970000|2024-12-17 15:56:10|2014.32|2014.32|2014.23|2014.23|2014.32|2014.32|2014.23|2014.23|0
1734450980000|2024-12-17 15:56:20|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1734451000000|2024-12-17 15:56:40|2014.4|2014.4|2014.31|2014.31|2014.4|2014.4|2014.31|2014.31|0
1734451010000|2024-12-17 15:56:50|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1734451030000|2024-12-17 15:57:10|2014.31|2014.31|2014.43|2014.43|2014.43|2014.43|2014.31|2014.31|0
1734451040000|2024-12-17 15:57:20|2014.48|2014.48|2014.51|2014.51|2014.51|2014.51|2014.48|2014.48|0
1734451050000|2024-12-17 15:57:30|2014.61|2014.61|2014.58|2014.58|2014.61|2014.61|2014.58|2014.58|0
1734451060000|2024-12-17 15:57:40|2014.63|2014.63|2014.39|2014.39|2014.63|2014.63|2014.39|2014.39|0
1734451070000|2024-12-17 15:57:50|2014.28|2014.28|2013.97|2013.97|2014.28|2014.28|2013.97|2013.97|0
1734451090000|2024-12-17 15:58:10|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1734451100000|2024-12-17 15:58:20|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1734451120000|2024-12-17 15:58:40|2013.99|2013.99|2014.17|2014.17|2014.17|2014.17|2013.99|2013.99|0
1734451190000|2024-12-17 15:59:50|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1734451200000|2024-12-17 16:00:00|2014.23|2014.23|2014.26|2014.26|2014.26|2014.26|2014.23|2014.23|0
1734451210000|2024-12-17 16:00:10|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1734451230000|2024-12-17 16:00:30|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1734451260000|2024-12-17 16:01:00|2014.29|2014.29|2014.26|2014.26|2014.29|2014.29|2014.26|2014.26|0
1734451270000|2024-12-17 16:01:10|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1734451290000|2024-12-17 16:01:30|2014.23|2014.23|2014.36|2014.36|2014.36|2014.36|2014.23|2014.23|0
1734451310000|2024-12-17 16:01:50|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1734451320000|2024-12-17 16:02:00|2014.31|2014.31|2014.17|2014.17|2014.31|2014.31|2014.1|2014.1|0
1734451330000|2024-12-17 16:02:10|2014.04|2014.04|2014.01|2014.01|2014.04|2014.04|2014.01|2014.01|0
1734451360000|2024-12-17 16:02:40|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1734451390000|2024-12-17 16:03:10|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|0
1734451410000|2024-12-17 16:03:30|2013.9|2013.9|2013.98|2013.98|2013.98|2013.98|2013.9|2013.9|0
1734451430000|2024-12-17 16:03:50|2013.93|2013.93|2013.84|2013.84|2013.93|2013.93|2013.84|2013.84|0
1734451440000|2024-12-17 16:04:00|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1734451470000|2024-12-17 16:04:30|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1734451500000|2024-12-17 16:05:00|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1734451510000|2024-12-17 16:05:10|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1734451520000|2024-12-17 16:05:20|2013.98|2013.98|2013.81|2013.81|2013.98|2013.98|2013.81|2013.81|0
1734451530000|2024-12-17 16:05:30|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1734451540000|2024-12-17 16:05:40|2013.6|2013.6|2013.48|2013.48|2013.72|2013.72|2013.48|2013.48|0
1734451550000|2024-12-17 16:05:50|2013.44|2013.44|2013.4|2013.4|2013.44|2013.44|2013.4|2013.4|0
1734451620000|2024-12-17 16:07:00|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1734451630000|2024-12-17 16:07:10|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1734451640000|2024-12-17 16:07:20|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1734451650000|2024-12-17 16:07:30|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1734451660000|2024-12-17 16:07:40|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1734451670000|2024-12-17 16:07:50|2013.12|2013.12|2013.03|2013.03|2013.15|2013.15|2013.03|2013.03|0
1734451680000|2024-12-17 16:08:00|2012.88|2012.88|2012.85|2012.85|2012.88|2012.88|2012.85|2012.85|0
1734451690000|2024-12-17 16:08:10|2012.8|2012.8|2012.92|2012.92|2012.92|2012.92|2012.8|2012.8|0
1734451700000|2024-12-17 16:08:20|2012.89|2012.89|2012.84|2012.84|2012.89|2012.89|2012.84|2012.84|0
1734451750000|2024-12-17 16:09:10|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1734451770000|2024-12-17 16:09:30|2012.81|2012.81|2012.75|2012.75|2012.84|2012.84|2012.75|2012.75|0
1734451780000|2024-12-17 16:09:40|2012.78|2012.78|2012.75|2012.75|2012.78|2012.78|2012.75|2012.75|0
1734451830000|2024-12-17 16:10:30|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1734451840000|2024-12-17 16:10:40|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1734451860000|2024-12-17 16:11:00|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1734451870000|2024-12-17 16:11:10|2012.65|2012.65|2012.63|2012.63|2012.65|2012.65|2012.63|2012.63|0
1734451890000|2024-12-17 16:11:30|2012.65|2012.65|2012.62|2012.62|2012.65|2012.65|2012.62|2012.62|0
1734451900000|2024-12-17 16:11:40|2012.5|2012.5|2012.06|2012.06|2012.5|2012.5|2012.04|2012.04|0
1734451910000|2024-12-17 16:11:50|2011.89|2011.89|2011.45|2011.45|2011.89|2011.89|2011.45|2011.45|0
1734451920000|2024-12-17 16:12:00|2011.36|2011.36|2011.24|2011.24|2011.36|2011.36|2011.24|2011.24|0
1734451930000|2024-12-17 16:12:10|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1734451940000|2024-12-17 16:12:20|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1734451950000|2024-12-17 16:12:30|2011.11|2011.11|2011.06|2011.06|2011.11|2011.11|2011.06|2011.06|0
1734451970000|2024-12-17 16:12:50|2010.88|2010.88|2010.96|2010.96|2010.96|2010.96|2010.85|2010.85|0
1734451980000|2024-12-17 16:13:00|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1734451990000|2024-12-17 16:13:10|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1734452010000|2024-12-17 16:13:30|2010.77|2010.77|2010.74|2010.74|2010.77|2010.77|2010.74|2010.74|0
1734452030000|2024-12-17 16:13:50|2010.66|2010.66|2010.75|2010.75|2010.75|2010.75|2010.66|2010.66|0
1734452050000|2024-12-17 16:14:10|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1734452070000|2024-12-17 16:14:30|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1734452080000|2024-12-17 16:14:40|2010.76|2010.76|2010.67|2010.67|2010.76|2010.76|2010.67|2010.67|0
1734452100000|2024-12-17 16:15:00|2010.63|2010.63|2010.75|2010.75|2010.75|2010.75|2010.63|2010.63|0
1734452160000|2024-12-17 16:16:00|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1734452180000|2024-12-17 16:16:20|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1734452190000|2024-12-17 16:16:30|2010.63|2010.63|2010.68|2010.68|2010.68|2010.68|2010.63|2010.63|0
1734452210000|2024-12-17 16:16:50|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1734452220000|2024-12-17 16:17:00|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1734452230000|2024-12-17 16:17:10|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1734452250000|2024-12-17 16:17:30|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1734452260000|2024-12-17 16:17:40|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1734452290000|2024-12-17 16:18:10|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1734452320000|2024-12-17 16:18:40|2010.78|2010.78|2010.81|2010.81|2010.81|2010.81|2010.78|2010.78|0
1734452330000|2024-12-17 16:18:50|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1734452340000|2024-12-17 16:19:00|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1734452360000|2024-12-17 16:19:20|2010.79|2010.79|2010.71|2010.71|2010.79|2010.79|2010.71|2010.71|0
1734452370000|2024-12-17 16:19:30|2010.66|2010.66|2010.71|2010.71|2010.71|2010.71|2010.66|2010.66|0
1734452380000|2024-12-17 16:19:40|2010.62|2010.62|2010.5|2010.5|2010.62|2010.62|2010.5|2010.5|0
1734452390000|2024-12-17 16:19:50|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1734452400000|2024-12-17 16:20:00|2010.44|2010.44|2009.99|2009.99|2010.44|2010.44|2009.99|2009.99|0
1734452410000|2024-12-17 16:20:10|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1734452430000|2024-12-17 16:20:30|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1734452450000|2024-12-17 16:20:50|2010.28|2010.28|2010.23|2010.23|2010.28|2010.28|2010.23|2010.23|0
1734452490000|2024-12-17 16:21:30|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1734452510000|2024-12-17 16:21:50|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1734452530000|2024-12-17 16:22:10|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1734452540000|2024-12-17 16:22:20|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1734452550000|2024-12-17 16:22:30|2010.25|2010.25|2010.22|2010.22|2010.25|2010.25|2010.22|2010.22|0
1734452560000|2024-12-17 16:22:40|2010.06|2010.06|2009.97|2009.97|2010.09|2010.09|2009.97|2009.97|0
1734452570000|2024-12-17 16:22:50|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1734452590000|2024-12-17 16:23:10|2009.97|2009.97|2009.78|2009.78|2009.97|2009.97|2009.78|2009.78|0
1734452610000|2024-12-17 16:23:30|2009.75|2009.75|2009.62|2009.62|2009.75|2009.75|2009.62|2009.62|0
1734452630000|2024-12-17 16:23:50|2009.51|2009.51|2009.33|2009.33|2009.51|2009.51|2009.33|2009.33|0
1734452640000|2024-12-17 16:24:00|2009.27|2009.27|2009.12|2009.12|2009.27|2009.27|2009.12|2009.12|0
1734452650000|2024-12-17 16:24:10|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1734452660000|2024-12-17 16:24:20|2009.31|2009.31|2009.41|2009.41|2009.41|2009.41|2009.31|2009.31|0
1734452670000|2024-12-17 16:24:30|2009.29|2009.29|2009.32|2009.32|2009.32|2009.32|2009.29|2009.29|0
1734452680000|2024-12-17 16:24:40|2009.23|2009.23|2009.18|2009.18|2009.23|2009.23|2009.18|2009.18|0
1734452700000|2024-12-17 16:25:00|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1734452710000|2024-12-17 16:25:10|2009.18|2009.18|2009.21|2009.21|2009.21|2009.21|2009.18|2009.18|0
1734452720000|2024-12-17 16:25:20|2009.25|2009.25|2009.38|2009.38|2009.38|2009.38|2009.25|2009.25|0
1734452730000|2024-12-17 16:25:30|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1734452740000|2024-12-17 16:25:40|2009.16|2009.16|2009.28|2009.28|2009.28|2009.28|2009.16|2009.16|0
1734452760000|2024-12-17 16:26:00|2009.41|2009.41|2009.41|2009.41|2009.5|2009.5|2009.41|2009.41|0
1734452770000|2024-12-17 16:26:10|2009.28|2009.28|2009.26|2009.26|2009.28|2009.28|2009.26|2009.26|0
1734452780000|2024-12-17 16:26:20|2009.21|2009.21|2009.03|2009.03|2009.29|2009.29|2009.03|2009.03|0
1734452790000|2024-12-17 16:26:30|2009|2009|2008.88|2008.88|2009|2009|2008.88|2008.88|0
1734452810000|2024-12-17 16:26:50|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1734452830000|2024-12-17 16:27:10|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1734452840000|2024-12-17 16:27:20|2009.11|2009.11|2009.11|2009.11|2009.16|2009.16|2009.11|2009.11|0
1734452850000|2024-12-17 16:27:30|2009.08|2009.08|2009.05|2009.05|2009.08|2009.08|2009.05|2009.05|0
1734452860000|2024-12-17 16:27:40|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1734452870000|2024-12-17 16:27:50|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1734452880000|2024-12-17 16:28:00|2009.1|2009.1|2009.22|2009.22|2009.22|2009.22|2009.1|2009.1|0
1734452890000|2024-12-17 16:28:10|2009.25|2009.25|2009.16|2009.16|2009.25|2009.25|2009.16|2009.16|0
1734452910000|2024-12-17 16:28:30|2009.09|2009.09|2009.01|2009.01|2009.1|2009.1|2009.01|2009.01|0
1734452920000|2024-12-17 16:28:40|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|0
1734452940000|2024-12-17 16:29:00|2009.04|2009.04|2008.98|2008.98|2009.09|2009.09|2008.98|2008.98|0
1734452950000|2024-12-17 16:29:10|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1734452960000|2024-12-17 16:29:20|2009|2009|2009|2009|2009|2009|2009|2009|0
1734452970000|2024-12-17 16:29:30|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1734452980000|2024-12-17 16:29:40|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|0
1734452990000|2024-12-17 16:29:50|2009.14|2009.14|2008.86|2008.86|2009.27|2009.27|2008.86|2008.86|0
1734509700000|2024-12-18 08:15:00|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1734509710000|2024-12-18 08:15:10|2015.43|2015.43|2014.18|2014.18|2015.43|2015.43|2014.18|2014.18|0
1734509720000|2024-12-18 08:15:20|2014.27|2014.27|2014.25|2014.25|2014.27|2014.27|2014.25|2014.25|0
1734509730000|2024-12-18 08:15:30|2014.21|2014.21|2014.3|2014.3|2014.3|2014.3|2014.21|2014.21|0
1734509740000|2024-12-18 08:15:40|2012.67|2012.67|2011.73|2011.73|2012.67|2012.67|2011.58|2011.58|0
1734509750000|2024-12-18 08:15:50|2011.68|2011.68|2011.42|2011.42|2011.68|2011.68|2011.42|2011.42|0
1734509770000|2024-12-18 08:16:10|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1734509780000|2024-12-18 08:16:20|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1734509790000|2024-12-18 08:16:30|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1734509820000|2024-12-18 08:17:00|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1734509830000|2024-12-18 08:17:10|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1734509860000|2024-12-18 08:17:40|2010.7|2010.7|2010.79|2010.79|2010.79|2010.79|2010.7|2010.7|0
1734509870000|2024-12-18 08:17:50|2010.6|2010.6|2010.51|2010.51|2010.6|2010.6|2010.51|2010.51|0
1734509880000|2024-12-18 08:18:00|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1734509900000|2024-12-18 08:18:20|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1734509910000|2024-12-18 08:18:30|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1734509920000|2024-12-18 08:18:40|2010.46|2010.46|2010.65|2010.65|2010.81|2010.81|2010.46|2010.46|0
1734509980000|2024-12-18 08:19:40|2010.46|2010.46|2010.2|2010.2|2010.46|2010.46|2010.2|2010.2|0
1734509990000|2024-12-18 08:19:50|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1734510010000|2024-12-18 08:20:10|2010|2010|2010|2010|2010|2010|2010|2010|0
1734510020000|2024-12-18 08:20:20|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1734510030000|2024-12-18 08:20:30|2009.77|2009.77|2008.45|2008.45|2009.77|2009.77|2008.45|2008.45|0
1734510040000|2024-12-18 08:20:40|2008.28|2008.28|2008.06|2008.06|2008.28|2008.28|2008.01|2008.01|0
1734510050000|2024-12-18 08:20:50|2008.15|2008.15|2008.13|2008.13|2008.15|2008.15|2008.13|2008.13|0
1734510060000|2024-12-18 08:21:00|2007.96|2007.96|2007.87|2007.87|2007.96|2007.96|2007.87|2007.87|0
1734510070000|2024-12-18 08:21:10|2007.96|2007.96|2007.62|2007.62|2007.96|2007.96|2007.62|2007.62|0
1734510090000|2024-12-18 08:21:30|2007.54|2007.54|2007.69|2007.69|2007.69|2007.69|2007.35|2007.35|0
1734510100000|2024-12-18 08:21:40|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1734510110000|2024-12-18 08:21:50|2007.94|2007.94|2008.11|2008.11|2008.11|2008.11|2007.94|2007.94|0
1734510120000|2024-12-18 08:22:00|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1734510140000|2024-12-18 08:22:20|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1734510180000|2024-12-18 08:23:00|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1734510210000|2024-12-18 08:23:30|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1734510220000|2024-12-18 08:23:40|2008|2008|2008|2008|2008|2008|2008|2008|0
1734510230000|2024-12-18 08:23:50|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1734510240000|2024-12-18 08:24:00|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1734510300000|2024-12-18 08:25:00|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1734510330000|2024-12-18 08:25:30|2007.94|2007.94|2008.16|2008.16|2008.16|2008.16|2007.94|2007.94|0
1734510360000|2024-12-18 08:26:00|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1734510380000|2024-12-18 08:26:20|2008.33|2008.33|2008.59|2008.59|2008.59|2008.59|2008.33|2008.33|0
1734510390000|2024-12-18 08:26:30|2008.56|2008.56|2008.48|2008.48|2008.74|2008.74|2008.48|2008.48|0
1734510450000|2024-12-18 08:27:30|2008.57|2008.57|2008.45|2008.45|2008.57|2008.57|2008.45|2008.45|0
1734510480000|2024-12-18 08:28:00|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1734510490000|2024-12-18 08:28:10|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1734510510000|2024-12-18 08:28:30|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1734510520000|2024-12-18 08:28:40|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1734510590000|2024-12-18 08:29:50|2008.13|2008.13|2008.01|2008.01|2008.13|2008.13|2008.01|2008.01|0
1734510600000|2024-12-18 08:30:00|2007.9|2007.9|2007.57|2007.57|2007.9|2007.9|2007.21|2007.21|0
1734510610000|2024-12-18 08:30:10|2007.69|2007.69|2007.82|2007.82|2007.99|2007.99|2007.69|2007.69|0
1734510630000|2024-12-18 08:30:30|2007.99|2007.99|2007.91|2007.91|2007.99|2007.99|2007.82|2007.82|0
1734510670000|2024-12-18 08:31:10|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1734510700000|2024-12-18 08:31:40|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1734510720000|2024-12-18 08:32:00|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1734510730000|2024-12-18 08:32:10|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1734510740000|2024-12-18 08:32:20|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1734510750000|2024-12-18 08:32:30|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1734510760000|2024-12-18 08:32:40|2007.9|2007.9|2008.06|2008.06|2008.06|2008.06|2007.9|2007.9|0
1734510830000|2024-12-18 08:33:50|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1734510860000|2024-12-18 08:34:20|2008.28|2008.28|2008.19|2008.19|2008.28|2008.28|2008.19|2008.19|0
1734510870000|2024-12-18 08:34:30|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1734510920000|2024-12-18 08:35:20|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1734510960000|2024-12-18 08:36:00|2009.08|2009.08|2008.85|2008.85|2009.08|2009.08|2008.85|2008.85|0
1734510980000|2024-12-18 08:36:20|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1734510990000|2024-12-18 08:36:30|2009.16|2009.16|2009.19|2009.19|2009.24|2009.24|2009.16|2009.16|0
1734511010000|2024-12-18 08:36:50|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1734511030000|2024-12-18 08:37:10|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1734511040000|2024-12-18 08:37:20|2010.23|2010.23|2010.4|2010.4|2010.4|2010.4|2010.23|2010.23|0
1734511050000|2024-12-18 08:37:30|2010.49|2010.49|2010.8|2010.8|2010.8|2010.8|2010.49|2010.49|0
1734511070000|2024-12-18 08:37:50|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1734511080000|2024-12-18 08:38:00|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1734511090000|2024-12-18 08:38:10|2011.01|2011.01|2010.84|2010.84|2011.01|2011.01|2010.84|2010.84|0
1734511110000|2024-12-18 08:38:30|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1734511120000|2024-12-18 08:38:40|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1734511150000|2024-12-18 08:39:10|2010.86|2010.86|2010.89|2010.89|2010.89|2010.89|2010.86|2010.86|0
1734511160000|2024-12-18 08:39:20|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1734511180000|2024-12-18 08:39:40|2010.89|2010.89|2011.24|2011.24|2011.24|2011.24|2010.89|2010.89|0
1734511190000|2024-12-18 08:39:50|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1734511200000|2024-12-18 08:40:00|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1734511220000|2024-12-18 08:40:20|2011.49|2011.49|2011.63|2011.63|2011.63|2011.63|2011.49|2011.49|0
1734511230000|2024-12-18 08:40:30|2011.67|2011.67|2011.63|2011.63|2011.67|2011.67|2011.63|2011.63|0
1734511250000|2024-12-18 08:40:50|2011.72|2011.72|2011.71|2011.71|2011.72|2011.72|2011.54|2011.54|0
1734511260000|2024-12-18 08:41:00|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1734511270000|2024-12-18 08:41:10|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1734511300000|2024-12-18 08:41:40|2011.49|2011.49|2011.3|2011.3|2011.49|2011.49|2011.3|2011.3|0
1734511310000|2024-12-18 08:41:50|2011.35|2011.35|2011.52|2011.52|2011.52|2011.52|2011.35|2011.35|0
1734511340000|2024-12-18 08:42:20|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1734511360000|2024-12-18 08:42:40|2011.35|2011.35|2011.39|2011.39|2011.39|2011.39|2011.35|2011.35|0
1734511370000|2024-12-18 08:42:50|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1734511380000|2024-12-18 08:43:00|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1734511460000|2024-12-18 08:44:20|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1734511510000|2024-12-18 08:45:10|2011.65|2011.65|2011.74|2011.74|2011.74|2011.74|2011.65|2011.65|0
1734511540000|2024-12-18 08:45:40|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1734511570000|2024-12-18 08:46:10|2012.15|2012.15|2011.99|2011.99|2012.15|2012.15|2011.99|2011.99|0
1734511580000|2024-12-18 08:46:20|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1734511600000|2024-12-18 08:46:40|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1734511610000|2024-12-18 08:46:50|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1734511660000|2024-12-18 08:47:40|2011.95|2011.95|2011.98|2011.98|2011.98|2011.98|2011.95|2011.95|0
1734511670000|2024-12-18 08:47:50|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1734511680000|2024-12-18 08:48:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1734511700000|2024-12-18 08:48:20|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.88|2011.88|0
1734511770000|2024-12-18 08:49:30|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1734511800000|2024-12-18 08:50:00|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1734511810000|2024-12-18 08:50:10|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1734511820000|2024-12-18 08:50:20|2012.68|2012.68|2012.75|2012.75|2012.75|2012.75|2012.68|2012.68|0
1734511840000|2024-12-18 08:50:40|2012.81|2012.81|2013.05|2013.05|2013.05|2013.05|2012.81|2012.81|0
1734511850000|2024-12-18 08:50:50|2012.97|2012.97|2012.73|2012.73|2012.97|2012.97|2012.73|2012.73|0
1734511870000|2024-12-18 08:51:10|2012.8|2012.8|2012.63|2012.63|2012.8|2012.8|2012.63|2012.63|0
1734511900000|2024-12-18 08:51:40|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1734511930000|2024-12-18 08:52:10|2012.45|2012.45|2012.35|2012.35|2012.45|2012.45|2012.35|2012.35|0
1734511940000|2024-12-18 08:52:20|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1734511960000|2024-12-18 08:52:40|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1734511980000|2024-12-18 08:53:00|2012.42|2012.42|2012.66|2012.66|2012.66|2012.66|2012.42|2012.42|0
1734511990000|2024-12-18 08:53:10|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1734512040000|2024-12-18 08:54:00|2012.62|2012.62|2012.55|2012.55|2012.62|2012.62|2012.55|2012.55|0
1734512080000|2024-12-18 08:54:40|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1734512090000|2024-12-18 08:54:50|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1734512130000|2024-12-18 08:55:30|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1734512170000|2024-12-18 08:56:10|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1734512200000|2024-12-18 08:56:40|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1734512220000|2024-12-18 08:57:00|2011.87|2011.87|2011.78|2011.78|2011.87|2011.87|2011.78|2011.78|0
1734512240000|2024-12-18 08:57:20|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1734512270000|2024-12-18 08:57:50|2012.18|2012.18|2012.21|2012.21|2012.21|2012.21|2012.18|2012.18|0
1734512280000|2024-12-18 08:58:00|2012.18|2012.18|2012.47|2012.47|2012.47|2012.47|2012.18|2012.18|0
1734512290000|2024-12-18 08:58:10|2012.56|2012.56|2012.55|2012.55|2012.57|2012.57|2012.52|2012.52|0
1734512300000|2024-12-18 08:58:20|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1734512340000|2024-12-18 08:59:00|2012.75|2012.75|2012.84|2012.84|2012.84|2012.84|2012.75|2012.75|0
1734512390000|2024-12-18 08:59:50|2013.08|2013.08|2013.17|2013.17|2013.17|2013.17|2013.08|2013.08|0
1734512400000|2024-12-18 09:00:00|2013.22|2013.22|2013.13|2013.13|2013.22|2013.22|2013.13|2013.13|0
1734512420000|2024-12-18 09:00:20|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1734512460000|2024-12-18 09:01:00|2013.13|2013.13|2013.18|2013.18|2013.18|2013.18|2013.13|2013.13|0
1734512480000|2024-12-18 09:01:20|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1734512490000|2024-12-18 09:01:30|2013.13|2013.13|2012.96|2012.96|2013.13|2013.13|2012.96|2012.96|0
1734512510000|2024-12-18 09:01:50|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1734512520000|2024-12-18 09:02:00|2012.81|2012.81|2012.72|2012.72|2012.81|2012.81|2012.72|2012.72|0
1734512560000|2024-12-18 09:02:40|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1734512580000|2024-12-18 09:03:00|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1734512600000|2024-12-18 09:03:20|2012.93|2012.93|2012.99|2012.99|2012.99|2012.99|2012.81|2012.81|0
1734512660000|2024-12-18 09:04:20|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1734512670000|2024-12-18 09:04:30|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1734512720000|2024-12-18 09:05:20|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1734512770000|2024-12-18 09:06:10|2013.43|2013.43|2013.34|2013.34|2013.43|2013.43|2013.34|2013.34|0
1734512800000|2024-12-18 09:06:40|2013.28|2013.28|2013.4|2013.4|2013.4|2013.4|2013.28|2013.28|0
1734512810000|2024-12-18 09:06:50|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1734512850000|2024-12-18 09:07:30|2013.23|2013.23|2013.46|2013.46|2013.46|2013.46|2013.23|2013.23|0
1734512860000|2024-12-18 09:07:40|2012.81|2012.81|2012.41|2012.41|2012.81|2012.81|2012.32|2012.32|0
1734512870000|2024-12-18 09:07:50|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1734512960000|2024-12-18 09:09:20|2012.56|2012.56|2012.59|2012.59|2012.59|2012.59|2012.56|2012.56|0
1734512970000|2024-12-18 09:09:30|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1734513010000|2024-12-18 09:10:10|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1734513020000|2024-12-18 09:10:20|2013.04|2013.04|2013.44|2013.44|2013.44|2013.44|2013.04|2013.04|0
1734513030000|2024-12-18 09:10:30|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1734513070000|2024-12-18 09:11:10|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1734513090000|2024-12-18 09:11:30|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1734513110000|2024-12-18 09:11:50|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1734513130000|2024-12-18 09:12:10|2013.08|2013.08|2013.13|2013.13|2013.13|2013.13|2013.08|2013.08|0
1734513170000|2024-12-18 09:12:50|2013.04|2013.04|2012.69|2012.69|2013.04|2013.04|2012.69|2012.69|0
1734513180000|2024-12-18 09:13:00|2012.59|2012.59|2012.19|2012.19|2012.59|2012.59|2012.19|2012.19|0
1734513190000|2024-12-18 09:13:10|2012.08|2012.08|2011.54|2011.54|2012.08|2012.08|2011.54|2011.54|0
1734513200000|2024-12-18 09:13:20|2011.59|2011.59|2011.62|2011.62|2011.62|2011.62|2011.59|2011.59|0
1734513230000|2024-12-18 09:13:50|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1734513240000|2024-12-18 09:14:00|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1734513260000|2024-12-18 09:14:20|2011.06|2011.06|2011.24|2011.24|2011.24|2011.24|2011.06|2011.06|0
1734513290000|2024-12-18 09:14:50|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1734513320000|2024-12-18 09:15:20|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1734513340000|2024-12-18 09:15:40|2011.16|2011.16|2011.03|2011.03|2011.16|2011.16|2011.03|2011.03|0
1734513380000|2024-12-18 09:16:20|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1734513390000|2024-12-18 09:16:30|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1734513400000|2024-12-18 09:16:40|2010.78|2010.78|2010.75|2010.75|2010.78|2010.78|2010.75|2010.75|0
1734513410000|2024-12-18 09:16:50|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1734513460000|2024-12-18 09:17:40|2011.11|2011.11|2011.17|2011.17|2011.17|2011.17|2011.11|2011.11|0
1734513470000|2024-12-18 09:17:50|2011.26|2011.26|2011.22|2011.22|2011.26|2011.26|2011.22|2011.22|0
1734513490000|2024-12-18 09:18:10|2011.47|2011.47|2011.65|2011.65|2011.65|2011.65|2011.47|2011.47|0
1734513500000|2024-12-18 09:18:20|2011.67|2011.67|2011.88|2011.88|2011.88|2011.88|2011.67|2011.67|0
1734513510000|2024-12-18 09:18:30|2011.9|2011.9|2011.93|2011.93|2011.93|2011.93|2011.9|2011.9|0
1734513520000|2024-12-18 09:18:40|2012.05|2012.05|2012.21|2012.21|2012.21|2012.21|2012.05|2012.05|0
1734513550000|2024-12-18 09:19:10|2012.24|2012.24|2012.21|2012.21|2012.27|2012.27|2012.21|2012.21|0
1734513560000|2024-12-18 09:19:20|2012.73|2012.73|2012.76|2012.76|2012.76|2012.76|2012.73|2012.73|0
1734513570000|2024-12-18 09:19:30|2012.87|2012.87|2013.07|2013.07|2013.07|2013.07|2012.87|2012.87|0
1734513590000|2024-12-18 09:19:50|2013.12|2013.12|2013.35|2013.35|2013.35|2013.35|2013.12|2013.12|0
1734513610000|2024-12-18 09:20:10|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1734513630000|2024-12-18 09:20:30|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1734513640000|2024-12-18 09:20:40|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1734513680000|2024-12-18 09:21:20|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1734513750000|2024-12-18 09:22:30|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1734513760000|2024-12-18 09:22:40|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1734513820000|2024-12-18 09:23:40|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1734513830000|2024-12-18 09:23:50|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1734513870000|2024-12-18 09:24:30|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1734513900000|2024-12-18 09:25:00|2013.93|2013.93|2014.09|2014.09|2014.09|2014.09|2013.93|2013.93|0
1734513910000|2024-12-18 09:25:10|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1734513930000|2024-12-18 09:25:30|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1734513960000|2024-12-18 09:26:00|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1734514040000|2024-12-18 09:27:20|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1734514050000|2024-12-18 09:27:30|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1734514110000|2024-12-18 09:28:30|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1734514120000|2024-12-18 09:28:40|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1734514130000|2024-12-18 09:28:50|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1734514140000|2024-12-18 09:29:00|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1734514190000|2024-12-18 09:29:50|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1734514200000|2024-12-18 09:30:00|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1734514210000|2024-12-18 09:30:10|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1734514220000|2024-12-18 09:30:20|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1734514230000|2024-12-18 09:30:30|2014.69|2014.69|2015.01|2015.01|2015.01|2015.01|2014.69|2014.69|0
1734514240000|2024-12-18 09:30:40|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1734514320000|2024-12-18 09:32:00|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1734514350000|2024-12-18 09:32:30|2015.16|2015.16|2015.11|2015.11|2015.16|2015.16|2015.11|2015.11|0
1734514360000|2024-12-18 09:32:40|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1734514400000|2024-12-18 09:33:20|2015.05|2015.05|2015.14|2015.14|2015.14|2015.14|2015.05|2015.05|0
1734514420000|2024-12-18 09:33:40|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1734514450000|2024-12-18 09:34:10|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1734514480000|2024-12-18 09:34:40|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1734514540000|2024-12-18 09:35:40|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1734514550000|2024-12-18 09:35:50|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1734514590000|2024-12-18 09:36:30|2015.36|2015.36|2015.02|2015.02|2015.36|2015.36|2015.02|2015.02|0
1734514600000|2024-12-18 09:36:40|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|0
1734514620000|2024-12-18 09:37:00|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1734514630000|2024-12-18 09:37:10|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1734514650000|2024-12-18 09:37:30|2014.63|2014.63|2014.45|2014.45|2014.63|2014.63|2014.45|2014.45|0
1734514680000|2024-12-18 09:38:00|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1734514690000|2024-12-18 09:38:10|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1734514710000|2024-12-18 09:38:30|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1734514720000|2024-12-18 09:38:40|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1734514730000|2024-12-18 09:38:50|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1734514740000|2024-12-18 09:39:00|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1734514770000|2024-12-18 09:39:30|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1734514780000|2024-12-18 09:39:40|2014.62|2014.62|2014.58|2014.58|2014.62|2014.62|2014.58|2014.58|0
1734514820000|2024-12-18 09:40:20|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1734514840000|2024-12-18 09:40:40|2014.54|2014.54|2014.58|2014.58|2014.58|2014.58|2014.54|2014.54|0
1734514850000|2024-12-18 09:40:50|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1734514910000|2024-12-18 09:41:50|2014.58|2014.58|2015.67|2015.67|2015.75|2015.75|2014.58|2014.58|0
1734514920000|2024-12-18 09:42:00|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1734514930000|2024-12-18 09:42:10|2015.88|2015.88|2015.97|2015.97|2015.97|2015.97|2015.88|2015.88|0
1734514940000|2024-12-18 09:42:20|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1734514970000|2024-12-18 09:42:50|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1734515000000|2024-12-18 09:43:20|2016.06|2016.06|2016.32|2016.32|2016.32|2016.32|2016.06|2016.06|0
1734515010000|2024-12-18 09:43:30|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1734515040000|2024-12-18 09:44:00|2016.42|2016.42|2016.68|2016.68|2016.68|2016.68|2016.42|2016.42|0
1734515070000|2024-12-18 09:44:30|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1734515080000|2024-12-18 09:44:40|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1734515090000|2024-12-18 09:44:50|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1734515100000|2024-12-18 09:45:00|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1734515120000|2024-12-18 09:45:20|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1734515130000|2024-12-18 09:45:30|2017.26|2017.26|2017.23|2017.23|2017.26|2017.26|2017.23|2017.23|0
1734515140000|2024-12-18 09:45:40|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1734515170000|2024-12-18 09:46:10|2017.19|2017.19|2017.23|2017.23|2017.23|2017.23|2017.19|2017.19|0
1734515180000|2024-12-18 09:46:20|2017.3|2017.3|2017.23|2017.23|2017.3|2017.3|2017.23|2017.23|0
1734515200000|2024-12-18 09:46:40|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1734515220000|2024-12-18 09:47:00|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1734515230000|2024-12-18 09:47:10|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1734515240000|2024-12-18 09:47:20|2017.73|2017.73|2017.88|2017.88|2017.88|2017.88|2017.73|2017.73|0
1734515250000|2024-12-18 09:47:30|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1734515260000|2024-12-18 09:47:40|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1734515280000|2024-12-18 09:48:00|2018.17|2018.17|2018.1|2018.1|2018.17|2018.17|2018.1|2018.1|0
1734515300000|2024-12-18 09:48:20|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1734515310000|2024-12-18 09:48:30|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1734515320000|2024-12-18 09:48:40|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1734515330000|2024-12-18 09:48:50|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1734515370000|2024-12-18 09:49:30|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1734515430000|2024-12-18 09:50:30|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1734515440000|2024-12-18 09:50:40|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1734515450000|2024-12-18 09:50:50|2018.8|2018.8|2018.55|2018.55|2018.8|2018.8|2018.55|2018.55|0
1734515510000|2024-12-18 09:51:50|2018.76|2018.76|2018.79|2018.79|2018.79|2018.79|2018.76|2018.76|0
1734515530000|2024-12-18 09:52:10|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1734515600000|2024-12-18 09:53:20|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1734515630000|2024-12-18 09:53:50|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1734515650000|2024-12-18 09:54:10|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1734515670000|2024-12-18 09:54:30|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1734515690000|2024-12-18 09:54:50|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1734515720000|2024-12-18 09:55:20|2018.76|2018.76|2018.67|2018.67|2018.76|2018.76|2018.67|2018.67|0
1734515740000|2024-12-18 09:55:40|2018.76|2018.76|2018.65|2018.65|2018.76|2018.76|2018.65|2018.65|0
1734515770000|2024-12-18 09:56:10|2018.51|2018.51|2018.31|2018.31|2018.51|2018.51|2018.31|2018.31|0
1734515790000|2024-12-18 09:56:30|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1734515800000|2024-12-18 09:56:40|2018.19|2018.19|2018.32|2018.32|2018.32|2018.32|2018.19|2018.19|0
1734515870000|2024-12-18 09:57:50|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1734515890000|2024-12-18 09:58:10|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1734515910000|2024-12-18 09:58:30|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1734515940000|2024-12-18 09:59:00|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1734515970000|2024-12-18 09:59:30|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|0
1734516000000|2024-12-18 10:00:00|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1734516050000|2024-12-18 10:00:50|2018.84|2018.84|2018.59|2018.59|2018.84|2018.84|2018.59|2018.59|0
1734516070000|2024-12-18 10:01:10|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1734516100000|2024-12-18 10:01:40|2018.44|2018.44|2018.68|2018.68|2018.68|2018.68|2018.44|2018.44|0
1734516120000|2024-12-18 10:02:00|2018.77|2018.77|2019.44|2019.44|2019.44|2019.44|2018.77|2018.77|0
1734516130000|2024-12-18 10:02:10|2019.35|2019.35|2019.36|2019.36|2019.6|2019.6|2019.24|2019.24|0
1734516140000|2024-12-18 10:02:20|2019.32|2019.32|2019.37|2019.37|2019.37|2019.37|2019.32|2019.32|0
1734516150000|2024-12-18 10:02:30|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1734516170000|2024-12-18 10:02:50|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1734516180000|2024-12-18 10:03:00|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|0
1734516230000|2024-12-18 10:03:50|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1734516260000|2024-12-18 10:04:20|2019.53|2019.53|2019.41|2019.41|2019.53|2019.53|2019.41|2019.41|0
1734516270000|2024-12-18 10:04:30|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1734516280000|2024-12-18 10:04:40|2019.71|2019.71|2019.94|2019.94|2019.94|2019.94|2019.71|2019.71|0
1734516290000|2024-12-18 10:04:50|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1734516300000|2024-12-18 10:05:00|2020.5|2020.5|2020.5|2020.5|2020.53|2020.53|2020.5|2020.5|0
1734516310000|2024-12-18 10:05:10|2020.63|2020.63|2020.95|2020.95|2020.95|2020.95|2020.63|2020.63|0
1734516320000|2024-12-18 10:05:20|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1734516330000|2024-12-18 10:05:30|2021.71|2021.71|2021.75|2021.75|2021.75|2021.75|2021.71|2021.71|0
1734516370000|2024-12-18 10:06:10|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1734516390000|2024-12-18 10:06:30|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1734516400000|2024-12-18 10:06:40|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1734516420000|2024-12-18 10:07:00|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|0
1734516430000|2024-12-18 10:07:10|2021.52|2021.52|2021.62|2021.62|2021.62|2021.62|2021.52|2021.52|0
1734516460000|2024-12-18 10:07:40|2021.71|2021.71|2021.64|2021.64|2021.71|2021.71|2021.64|2021.64|0
1734516500000|2024-12-18 10:08:20|2021.56|2021.56|2021.47|2021.47|2021.56|2021.56|2021.38|2021.38|0
1734516550000|2024-12-18 10:09:10|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1734516610000|2024-12-18 10:10:10|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1734516620000|2024-12-18 10:10:20|2021.56|2021.56|2021.39|2021.39|2021.56|2021.56|2021.39|2021.39|0
1734516690000|2024-12-18 10:11:30|2021.56|2021.56|2021.53|2021.53|2021.56|2021.56|2021.53|2021.53|0
1734516740000|2024-12-18 10:12:20|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1734516750000|2024-12-18 10:12:30|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1734516770000|2024-12-18 10:12:50|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1734516790000|2024-12-18 10:13:10|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1734516810000|2024-12-18 10:13:30|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1734516820000|2024-12-18 10:13:40|2021.64|2021.64|2021.69|2021.69|2021.69|2021.69|2021.64|2021.64|0
1734516830000|2024-12-18 10:13:50|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1734516850000|2024-12-18 10:14:10|2021.93|2021.93|2021.76|2021.76|2021.93|2021.93|2021.76|2021.76|0
1734516880000|2024-12-18 10:14:40|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1734516940000|2024-12-18 10:15:40|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1734516970000|2024-12-18 10:16:10|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1734516990000|2024-12-18 10:16:30|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1734517000000|2024-12-18 10:16:40|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1734517010000|2024-12-18 10:16:50|2021.74|2021.74|2021.62|2021.62|2021.74|2021.74|2021.62|2021.62|0
1734517020000|2024-12-18 10:17:00|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1734517030000|2024-12-18 10:17:10|2021.16|2021.16|2021.31|2021.31|2021.31|2021.31|2021.14|2021.14|0
1734517070000|2024-12-18 10:17:50|2021.47|2021.47|2021.31|2021.31|2021.47|2021.47|2021.31|2021.31|0
1734517100000|2024-12-18 10:18:20|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1734517110000|2024-12-18 10:18:30|2021.41|2021.41|2021.37|2021.37|2021.41|2021.41|2021.37|2021.37|0
1734517120000|2024-12-18 10:18:40|2021.5|2021.5|2021.37|2021.37|2021.5|2021.5|2021.37|2021.37|0
1734517150000|2024-12-18 10:19:10|2021.32|2021.32|2021.28|2021.28|2021.32|2021.32|2021.28|2021.28|0
1734517160000|2024-12-18 10:19:20|2021.11|2021.11|2020.58|2020.58|2021.11|2021.11|2020.41|2020.41|0
1734517170000|2024-12-18 10:19:30|2020.49|2020.49|2020.09|2020.09|2020.49|2020.49|2020.09|2020.09|0
1734517180000|2024-12-18 10:19:40|2019.94|2019.94|2019.96|2019.96|2019.96|2019.96|2019.91|2019.91|0
1734517190000|2024-12-18 10:19:50|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1734517200000|2024-12-18 10:20:00|2020|2020|2020|2020|2020|2020|2020|2020|0
1734517250000|2024-12-18 10:20:50|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1734517260000|2024-12-18 10:21:00|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1734517270000|2024-12-18 10:21:10|2019.98|2019.98|2020.03|2020.03|2020.03|2020.03|2019.98|2019.98|0
1734517300000|2024-12-18 10:21:40|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1734517360000|2024-12-18 10:22:40|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1734517380000|2024-12-18 10:23:00|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1734517400000|2024-12-18 10:23:20|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1734517420000|2024-12-18 10:23:40|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1734517430000|2024-12-18 10:23:50|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1734517450000|2024-12-18 10:24:10|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1734517470000|2024-12-18 10:24:30|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1734517480000|2024-12-18 10:24:40|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1734517540000|2024-12-18 10:25:40|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1734517590000|2024-12-18 10:26:30|2019.87|2019.87|2020.04|2020.04|2020.04|2020.04|2019.87|2019.87|0
1734517620000|2024-12-18 10:27:00|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1734517630000|2024-12-18 10:27:10|2020.09|2020.09|2020.11|2020.11|2020.11|2020.11|2019.98|2019.98|0
1734517640000|2024-12-18 10:27:20|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1734517650000|2024-12-18 10:27:30|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1734517660000|2024-12-18 10:27:40|2020.28|2020.28|2020.28|2020.28|2020.32|2020.32|2020.28|2020.28|0
1734517670000|2024-12-18 10:27:50|2020.32|2020.32|2020.35|2020.35|2020.35|2020.35|2020.32|2020.32|0
1734517730000|2024-12-18 10:28:50|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1734517760000|2024-12-18 10:29:20|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1734517790000|2024-12-18 10:29:50|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1734517800000|2024-12-18 10:30:00|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1734517870000|2024-12-18 10:31:10|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1734517910000|2024-12-18 10:31:50|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1734517940000|2024-12-18 10:32:20|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1734517960000|2024-12-18 10:32:40|2020.03|2020.03|2019.99|2019.99|2020.03|2020.03|2019.99|2019.99|0
1734517980000|2024-12-18 10:33:00|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1734518030000|2024-12-18 10:33:50|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1734518040000|2024-12-18 10:34:00|2019.84|2019.84|2019.93|2019.93|2019.93|2019.93|2019.84|2019.84|0
1734518060000|2024-12-18 10:34:20|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1734518100000|2024-12-18 10:35:00|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1734518160000|2024-12-18 10:36:00|2019.65|2019.65|2019.56|2019.56|2019.65|2019.65|2019.56|2019.56|0
1734518180000|2024-12-18 10:36:20|2019.51|2019.51|2019.48|2019.48|2019.51|2019.51|2019.48|2019.48|0
1734518190000|2024-12-18 10:36:30|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1734518240000|2024-12-18 10:37:20|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1734518250000|2024-12-18 10:37:30|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1734518280000|2024-12-18 10:38:00|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|0
1734518290000|2024-12-18 10:38:10|2019.29|2019.29|2019.23|2019.23|2019.29|2019.29|2019.23|2019.23|0
1734518340000|2024-12-18 10:39:00|2019.32|2019.32|2019.44|2019.44|2019.44|2019.44|2019.32|2019.32|0
1734518350000|2024-12-18 10:39:10|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1734518370000|2024-12-18 10:39:30|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1734518400000|2024-12-18 10:40:00|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1734518410000|2024-12-18 10:40:10|2019.76|2019.76|2020.27|2020.27|2020.31|2020.31|2019.76|2019.76|0
1734518420000|2024-12-18 10:40:20|2020.34|2020.34|2020.98|2020.98|2020.98|2020.98|2020.34|2020.34|0
1734518450000|2024-12-18 10:40:50|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1734518460000|2024-12-18 10:41:00|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1734518470000|2024-12-18 10:41:10|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1734518500000|2024-12-18 10:41:40|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1734518550000|2024-12-18 10:42:30|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1734518570000|2024-12-18 10:42:50|2021.02|2021.02|2021.06|2021.06|2021.06|2021.06|2021.02|2021.02|0
1734518590000|2024-12-18 10:43:10|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1734518600000|2024-12-18 10:43:20|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1734518610000|2024-12-18 10:43:30|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1734518620000|2024-12-18 10:43:40|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1734518660000|2024-12-18 10:44:20|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1734518670000|2024-12-18 10:44:30|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1734518750000|2024-12-18 10:45:50|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1734518770000|2024-12-18 10:46:10|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1734518810000|2024-12-18 10:46:50|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1734518820000|2024-12-18 10:47:00|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1734518860000|2024-12-18 10:47:40|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1734518880000|2024-12-18 10:48:00|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1734518890000|2024-12-18 10:48:10|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1734518900000|2024-12-18 10:48:20|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1734518910000|2024-12-18 10:48:30|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1734518930000|2024-12-18 10:48:50|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1734518960000|2024-12-18 10:49:20|2021.67|2021.67|2021.5|2021.5|2021.67|2021.67|2021.34|2021.34|0
1734518980000|2024-12-18 10:49:40|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1734519010000|2024-12-18 10:50:10|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1734519020000|2024-12-18 10:50:20|2021.57|2021.57|2021.34|2021.34|2021.57|2021.57|2021.34|2021.34|0
1734519030000|2024-12-18 10:50:30|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1734519040000|2024-12-18 10:50:40|2021.04|2021.04|2019.67|2019.67|2021.04|2021.04|2019.67|2019.67|0
1734519050000|2024-12-18 10:50:50|2019.62|2019.62|2019.62|2019.62|2019.67|2019.67|2019.62|2019.62|0
1734519130000|2024-12-18 10:52:10|2019.59|2019.59|2019.55|2019.55|2019.59|2019.59|2019.55|2019.55|0
1734519140000|2024-12-18 10:52:20|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1734519370000|2024-12-18 10:56:10|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1734519410000|2024-12-18 10:56:50|2019.41|2019.41|2019.28|2019.28|2019.41|2019.41|2019.28|2019.28|0
1734519430000|2024-12-18 10:57:10|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|0
1734519450000|2024-12-18 10:57:30|2019.14|2019.14|2019.02|2019.02|2019.14|2019.14|2019.02|2019.02|0
1734519460000|2024-12-18 10:57:40|2018.89|2018.89|2018.65|2018.65|2018.89|2018.89|2018.65|2018.65|0
1734519470000|2024-12-18 10:57:50|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1734519590000|2024-12-18 10:59:50|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|0
1734519630000|2024-12-18 11:00:30|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1734519700000|2024-12-18 11:01:40|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1734519710000|2024-12-18 11:01:50|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1734519750000|2024-12-18 11:02:30|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1734519760000|2024-12-18 11:02:40|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|0
1734519940000|2024-12-18 11:05:40|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1734519950000|2024-12-18 11:05:50|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1734520020000|2024-12-18 11:07:00|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1734520030000|2024-12-18 11:07:10|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1734520060000|2024-12-18 11:07:40|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1734520090000|2024-12-18 11:08:10|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1734520130000|2024-12-18 11:08:50|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1734520200000|2024-12-18 11:10:00|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1734520220000|2024-12-18 11:10:20|2018.46|2018.46|2018.21|2018.21|2018.46|2018.46|2018.21|2018.21|0
1734520240000|2024-12-18 11:10:40|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1734520260000|2024-12-18 11:11:00|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1734520270000|2024-12-18 11:11:10|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1734520280000|2024-12-18 11:11:20|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1734520290000|2024-12-18 11:11:30|2018.92|2018.92|2018.96|2018.96|2018.96|2018.96|2018.92|2018.92|0
1734520300000|2024-12-18 11:11:40|2019.03|2019.03|2019|2019|2019.03|2019.03|2019|2019|0
1734520310000|2024-12-18 11:11:50|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1734520360000|2024-12-18 11:12:40|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1734520370000|2024-12-18 11:12:50|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1734520380000|2024-12-18 11:13:00|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1734520390000|2024-12-18 11:13:10|2018.8|2018.8|2018.71|2018.71|2018.8|2018.8|2018.71|2018.71|0
1734520440000|2024-12-18 11:14:00|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1734520480000|2024-12-18 11:14:40|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1734520520000|2024-12-18 11:15:20|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1734520530000|2024-12-18 11:15:30|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1734520580000|2024-12-18 11:16:20|2018.61|2018.61|2018.52|2018.52|2018.61|2018.61|2018.52|2018.52|0
1734520610000|2024-12-18 11:16:50|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1734520620000|2024-12-18 11:17:00|2018.52|2018.52|2018.47|2018.47|2018.52|2018.52|2018.47|2018.47|0
1734520650000|2024-12-18 11:17:30|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1734520670000|2024-12-18 11:17:50|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1734520750000|2024-12-18 11:19:10|2018.46|2018.46|2018.38|2018.38|2018.46|2018.46|2018.38|2018.38|0
1734520780000|2024-12-18 11:19:40|2017.68|2017.68|2016.99|2016.99|2017.68|2017.68|2016.5|2016.5|0
1734520790000|2024-12-18 11:19:50|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1734520800000|2024-12-18 11:20:00|2016.73|2016.73|2016.8|2016.8|2016.8|2016.8|2016.73|2016.73|0
1734520810000|2024-12-18 11:20:10|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1734520830000|2024-12-18 11:20:30|2016.69|2016.69|2016.93|2016.93|2016.93|2016.93|2016.69|2016.69|0
1734520840000|2024-12-18 11:20:40|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1734520870000|2024-12-18 11:21:10|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1734520910000|2024-12-18 11:21:50|2017.18|2017.18|2017.22|2017.22|2017.22|2017.22|2017.18|2017.18|0
1734520990000|2024-12-18 11:23:10|2017.21|2017.21|2017.04|2017.04|2017.21|2017.21|2017.04|2017.04|0
1734521120000|2024-12-18 11:25:20|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1734521130000|2024-12-18 11:25:30|2017.38|2017.38|2017.33|2017.33|2017.38|2017.38|2017.33|2017.33|0
1734521140000|2024-12-18 11:25:40|2017.41|2017.41|2017.38|2017.38|2017.41|2017.41|2017.38|2017.38|0
1734521180000|2024-12-18 11:26:20|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1734521240000|2024-12-18 11:27:20|2017.25|2017.25|2016.91|2016.91|2017.25|2017.25|2016.91|2016.91|0
1734521250000|2024-12-18 11:27:30|2016.85|2016.85|2016.29|2016.29|2016.85|2016.85|2016.29|2016.29|0
1734521260000|2024-12-18 11:27:40|2016.2|2016.2|2016.17|2016.17|2016.2|2016.2|2016.17|2016.17|0
1734521290000|2024-12-18 11:28:10|2016.57|2016.57|2016.6|2016.6|2016.6|2016.6|2016.57|2016.57|0
1734521320000|2024-12-18 11:28:40|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1734521370000|2024-12-18 11:29:30|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1734521380000|2024-12-18 11:29:40|2016.57|2016.57|2016.66|2016.66|2016.66|2016.66|2016.57|2016.57|0
1734521390000|2024-12-18 11:29:50|2016.62|2016.62|2016.55|2016.55|2016.62|2016.62|2016.55|2016.55|0
1734521450000|2024-12-18 11:30:50|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1734521460000|2024-12-18 11:31:00|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1734521470000|2024-12-18 11:31:10|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1734521490000|2024-12-18 11:31:30|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1734521550000|2024-12-18 11:32:30|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1734521560000|2024-12-18 11:32:40|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1734521570000|2024-12-18 11:32:50|2016.08|2016.08|2015.94|2015.94|2016.08|2016.08|2015.94|2015.94|0
1734521580000|2024-12-18 11:33:00|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1734521630000|2024-12-18 11:33:50|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|0
1734521680000|2024-12-18 11:34:40|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1734521690000|2024-12-18 11:34:50|2015.91|2015.91|2016.67|2016.67|2016.67|2016.67|2015.88|2015.88|0
1734521700000|2024-12-18 11:35:00|2016.91|2016.91|2017.74|2017.74|2017.74|2017.74|2016.91|2016.91|0
1734521710000|2024-12-18 11:35:10|2017.62|2017.62|2017.69|2017.69|2017.69|2017.69|2017.62|2017.62|0
1734521760000|2024-12-18 11:36:00|2017.6|2017.6|2017.37|2017.37|2017.6|2017.6|2017.37|2017.37|0
1734521790000|2024-12-18 11:36:30|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1734521890000|2024-12-18 11:38:10|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1734521910000|2024-12-18 11:38:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1734521920000|2024-12-18 11:38:40|2017.41|2017.41|2017.37|2017.37|2017.41|2017.41|2017.37|2017.37|0
1734521970000|2024-12-18 11:39:30|2017.6|2017.6|2017.69|2017.69|2017.69|2017.69|2017.6|2017.6|0
1734522060000|2024-12-18 11:41:00|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1734522090000|2024-12-18 11:41:30|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1734522320000|2024-12-18 11:45:20|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1734522370000|2024-12-18 11:46:10|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1734522420000|2024-12-18 11:47:00|2017.6|2017.6|2017.96|2017.96|2017.96|2017.96|2017.6|2017.6|0
1734522430000|2024-12-18 11:47:10|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1734522450000|2024-12-18 11:47:30|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1734522500000|2024-12-18 11:48:20|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1734522510000|2024-12-18 11:48:30|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1734522560000|2024-12-18 11:49:20|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1734522570000|2024-12-18 11:49:30|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1734522580000|2024-12-18 11:49:40|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1734522650000|2024-12-18 11:50:50|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1734522730000|2024-12-18 11:52:10|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1734522830000|2024-12-18 11:53:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1734522850000|2024-12-18 11:54:10|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1734522890000|2024-12-18 11:54:50|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1734522900000|2024-12-18 11:55:00|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1734522930000|2024-12-18 11:55:30|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1734522960000|2024-12-18 11:56:00|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|0
1734523050000|2024-12-18 11:57:30|2018.49|2018.49|2018.41|2018.41|2018.57|2018.57|2018.41|2018.41|0
1734523060000|2024-12-18 11:57:40|2018.49|2018.49|2018.41|2018.41|2018.49|2018.49|2018.41|2018.41|0
1734523090000|2024-12-18 11:58:10|2018.5|2018.5|2018.25|2018.25|2018.5|2018.5|2018.25|2018.25|0
1734523120000|2024-12-18 11:58:40|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1734523170000|2024-12-18 11:59:30|2018.2|2018.2|2018.32|2018.32|2018.32|2018.32|2018.2|2018.2|0
1734523180000|2024-12-18 11:59:40|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1734523190000|2024-12-18 11:59:50|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1734523200000|2024-12-18 12:00:00|2018.16|2018.16|2018.48|2018.48|2018.48|2018.48|2018.16|2018.16|0
1734523310000|2024-12-18 12:01:50|2018.55|2018.55|2018.64|2018.64|2018.64|2018.64|2018.55|2018.55|0
1734523320000|2024-12-18 12:02:00|2018.47|2018.47|2018.55|2018.55|2018.55|2018.55|2018.47|2018.47|0
1734523330000|2024-12-18 12:02:10|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|0
1734523340000|2024-12-18 12:02:20|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1734523350000|2024-12-18 12:02:30|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1734523360000|2024-12-18 12:02:40|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1734523400000|2024-12-18 12:03:20|2018.87|2018.87|2018.84|2018.84|2018.87|2018.87|2018.84|2018.84|0
1734523410000|2024-12-18 12:03:30|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1734523510000|2024-12-18 12:05:10|2018.99|2018.99|2019.36|2019.36|2019.36|2019.36|2018.99|2018.99|0
1734523580000|2024-12-18 12:06:20|2019.48|2019.48|2021.01|2021.01|2021.01|2021.01|2019.48|2019.48|0
1734523590000|2024-12-18 12:06:30|2021.14|2021.14|2021.06|2021.06|2021.18|2021.18|2021.06|2021.06|0
1734523600000|2024-12-18 12:06:40|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1734523610000|2024-12-18 12:06:50|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1734523630000|2024-12-18 12:07:10|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1734523640000|2024-12-18 12:07:20|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1734523650000|2024-12-18 12:07:30|2020.89|2020.89|2020.76|2020.76|2020.89|2020.89|2020.76|2020.76|0
1734523660000|2024-12-18 12:07:40|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1734523690000|2024-12-18 12:08:10|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1734523730000|2024-12-18 12:08:50|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1734523740000|2024-12-18 12:09:00|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1734523800000|2024-12-18 12:10:00|2020.85|2020.85|2020.88|2020.88|2020.88|2020.88|2020.81|2020.81|0
1734523830000|2024-12-18 12:10:30|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1734523890000|2024-12-18 12:11:30|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1734523930000|2024-12-18 12:12:10|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1734523940000|2024-12-18 12:12:20|2021.08|2021.08|2021.03|2021.03|2021.08|2021.08|2021.03|2021.03|0
1734524000000|2024-12-18 12:13:20|2021.12|2021.12|2021.21|2021.21|2021.21|2021.21|2021.12|2021.12|0
1734524030000|2024-12-18 12:13:50|2021.12|2021.12|2020.91|2020.91|2021.12|2021.12|2020.91|2020.91|0
1734524110000|2024-12-18 12:15:10|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1734524230000|2024-12-18 12:17:10|2020.84|2020.84|2020.96|2020.96|2020.96|2020.96|2020.84|2020.84|0
1734524240000|2024-12-18 12:17:20|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1734524280000|2024-12-18 12:18:00|2021.09|2021.09|2021.21|2021.21|2021.21|2021.21|2021.09|2021.09|0
1734524350000|2024-12-18 12:19:10|2021.15|2021.15|2021.06|2021.06|2021.15|2021.15|2021.06|2021.06|0
1734524360000|2024-12-18 12:19:20|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1734524400000|2024-12-18 12:20:00|2020.91|2020.91|2020.82|2020.82|2020.91|2020.91|2020.82|2020.82|0
1734524410000|2024-12-18 12:20:10|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1734524450000|2024-12-18 12:20:50|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1734524460000|2024-12-18 12:21:00|2020.66|2020.66|2020.57|2020.57|2020.66|2020.66|2020.57|2020.57|0
1734524500000|2024-12-18 12:21:40|2020.45|2020.45|2020.42|2020.42|2020.45|2020.45|2020.42|2020.42|0
1734524520000|2024-12-18 12:22:00|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1734524630000|2024-12-18 12:23:50|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1734524760000|2024-12-18 12:26:00|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1734524770000|2024-12-18 12:26:10|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1734524780000|2024-12-18 12:26:20|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1734524800000|2024-12-18 12:26:40|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1734524900000|2024-12-18 12:28:20|2020.08|2020.08|2020.04|2020.04|2020.08|2020.08|2020.04|2020.04|0
1734524930000|2024-12-18 12:28:50|2020|2020|2020|2020|2020|2020|2020|2020|0
1734524940000|2024-12-18 12:29:00|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1734524960000|2024-12-18 12:29:20|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1734524990000|2024-12-18 12:29:50|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1734525020000|2024-12-18 12:30:20|2019.63|2019.63|2019.66|2019.66|2019.66|2019.66|2019.63|2019.63|0
1734525150000|2024-12-18 12:32:30|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1734525160000|2024-12-18 12:32:40|2019.83|2019.83|2019.71|2019.71|2019.83|2019.83|2019.71|2019.71|0
1734525190000|2024-12-18 12:33:10|2019.78|2019.78|2019.85|2019.85|2019.85|2019.85|2019.61|2019.61|0
1734525220000|2024-12-18 12:33:40|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1734525230000|2024-12-18 12:33:50|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1734525250000|2024-12-18 12:34:10|2019.35|2019.35|2019.1|2019.1|2019.35|2019.35|2019.1|2019.1|0
1734525270000|2024-12-18 12:34:30|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1734525310000|2024-12-18 12:35:10|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1734525320000|2024-12-18 12:35:20|2018.7|2018.7|2018.58|2018.58|2018.7|2018.7|2018.58|2018.58|0
1734525330000|2024-12-18 12:35:30|2018.56|2018.56|2018.52|2018.52|2018.56|2018.56|2018.48|2018.48|0
1734525350000|2024-12-18 12:35:50|2018.15|2018.15|2018.27|2018.27|2018.4|2018.4|2018.15|2018.15|0
1734525370000|2024-12-18 12:36:10|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.32|2018.32|0
1734525380000|2024-12-18 12:36:20|2018.53|2018.53|2018.78|2018.78|2018.78|2018.78|2018.53|2018.53|0
1734525390000|2024-12-18 12:36:30|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1734525430000|2024-12-18 12:37:10|2018.93|2018.93|2018.68|2018.68|2018.93|2018.93|2018.68|2018.68|0
1734525440000|2024-12-18 12:37:20|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1734525450000|2024-12-18 12:37:30|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1734525540000|2024-12-18 12:39:00|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1734525560000|2024-12-18 12:39:20|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|0
1734525590000|2024-12-18 12:39:50|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|0
1734525600000|2024-12-18 12:40:00|2018.66|2018.66|2018.68|2018.68|2018.68|2018.68|2018.66|2018.66|0
1734525620000|2024-12-18 12:40:20|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1734525640000|2024-12-18 12:40:40|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1734525680000|2024-12-18 12:41:20|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1734525690000|2024-12-18 12:41:30|2018.69|2018.69|2019.83|2019.83|2019.83|2019.83|2018.69|2018.69|0
1734525700000|2024-12-18 12:41:40|2019.9|2019.9|2019.96|2019.96|2019.96|2019.96|2019.9|2019.9|0
1734525710000|2024-12-18 12:41:50|2020.02|2020.02|2020.06|2020.06|2020.06|2020.06|2020.02|2020.02|0
1734525750000|2024-12-18 12:42:30|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1734525770000|2024-12-18 12:42:50|2020.2|2020.2|2020.33|2020.33|2020.33|2020.33|2020.2|2020.2|0
1734525800000|2024-12-18 12:43:20|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1734525840000|2024-12-18 12:44:00|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1734525870000|2024-12-18 12:44:30|2020.3|2020.3|2020.21|2020.21|2020.3|2020.3|2020.21|2020.21|0
1734525900000|2024-12-18 12:45:00|2020.09|2020.09|2019.8|2019.8|2020.09|2020.09|2019.8|2019.8|0
1734525960000|2024-12-18 12:46:00|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1734525990000|2024-12-18 12:46:30|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1734526000000|2024-12-18 12:46:40|2019.95|2019.95|2019.86|2019.86|2019.95|2019.95|2019.86|2019.86|0
1734526120000|2024-12-18 12:48:40|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1734526140000|2024-12-18 12:49:00|2019.09|2019.09|2018.73|2018.73|2019.09|2019.09|2018.73|2018.73|0
1734526150000|2024-12-18 12:49:10|2018.68|2018.68|2017.94|2017.94|2018.68|2018.68|2017.94|2017.94|0
1734526200000|2024-12-18 12:50:00|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1734526240000|2024-12-18 12:50:40|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1734526260000|2024-12-18 12:51:00|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1734526270000|2024-12-18 12:51:10|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1734526350000|2024-12-18 12:52:30|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1734526360000|2024-12-18 12:52:40|2017.6|2017.6|2017.32|2017.32|2017.6|2017.6|2017.32|2017.32|0
1734526370000|2024-12-18 12:52:50|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1734526410000|2024-12-18 12:53:30|2017.33|2017.33|2017.41|2017.41|2017.41|2017.41|2017.33|2017.33|0
1734526420000|2024-12-18 12:53:40|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1734526430000|2024-12-18 12:53:50|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1734526440000|2024-12-18 12:54:00|2017.83|2017.83|2018.03|2018.03|2018.03|2018.03|2017.83|2017.83|0
1734526450000|2024-12-18 12:54:10|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1734526460000|2024-12-18 12:54:20|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1734526470000|2024-12-18 12:54:30|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1734526510000|2024-12-18 12:55:10|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.59|2017.59|0
1734526530000|2024-12-18 12:55:30|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1734526540000|2024-12-18 12:55:40|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1734526550000|2024-12-18 12:55:50|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1734526580000|2024-12-18 12:56:20|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1734526640000|2024-12-18 12:57:20|2017.42|2017.42|2017.22|2017.22|2017.42|2017.42|2017.22|2017.22|0
1734526650000|2024-12-18 12:57:30|2017.13|2017.13|2016.57|2016.57|2017.13|2017.13|2016.57|2016.57|0
1734526670000|2024-12-18 12:57:50|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1734526690000|2024-12-18 12:58:10|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1734526710000|2024-12-18 12:58:30|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1734526720000|2024-12-18 12:58:40|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1734526730000|2024-12-18 12:58:50|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1734526750000|2024-12-18 12:59:10|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1734526760000|2024-12-18 12:59:20|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1734526780000|2024-12-18 12:59:40|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1734526790000|2024-12-18 12:59:50|2016.8|2016.8|2017.15|2017.15|2017.15|2017.15|2016.8|2016.8|0
1734526800000|2024-12-18 13:00:00|2017.06|2017.06|2016.83|2016.83|2017.06|2017.06|2016.83|2016.83|0
1734526810000|2024-12-18 13:00:10|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1734526840000|2024-12-18 13:00:40|2016.7|2016.7|2016.62|2016.62|2016.7|2016.7|2016.62|2016.62|0
1734526850000|2024-12-18 13:00:50|2016.26|2016.26|2016.04|2016.04|2016.35|2016.35|2016.04|2016.04|0
1734526860000|2024-12-18 13:01:00|2015.83|2015.83|2015.27|2015.27|2015.83|2015.83|2015.23|2015.23|0
1734526870000|2024-12-18 13:01:10|2015.16|2015.16|2015.07|2015.07|2015.16|2015.16|2015.07|2015.07|0
1734526900000|2024-12-18 13:01:40|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1734526920000|2024-12-18 13:02:00|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1734526930000|2024-12-18 13:02:10|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1734526950000|2024-12-18 13:02:30|2015.06|2015.06|2015.4|2015.4|2015.4|2015.4|2015.06|2015.06|0
1734526960000|2024-12-18 13:02:40|2015.49|2015.49|2015.6|2015.6|2015.6|2015.6|2015.49|2015.49|0
1734526990000|2024-12-18 13:03:10|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1734527000000|2024-12-18 13:03:20|2015.51|2015.51|2015.25|2015.25|2015.51|2015.51|2015.25|2015.25|0
1734527010000|2024-12-18 13:03:30|2015.43|2015.43|2015.36|2015.36|2015.45|2015.45|2015.36|2015.36|0
1734527020000|2024-12-18 13:03:40|2015.27|2015.27|2015.45|2015.45|2015.45|2015.45|2015.27|2015.27|0
1734527030000|2024-12-18 13:03:50|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|0
1734527040000|2024-12-18 13:04:00|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1734527050000|2024-12-18 13:04:10|2015.36|2015.36|2015.23|2015.23|2015.36|2015.36|2015.23|2015.23|0
1734527070000|2024-12-18 13:04:30|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1734527080000|2024-12-18 13:04:40|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1734527090000|2024-12-18 13:04:50|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1734527120000|2024-12-18 13:05:20|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1734527130000|2024-12-18 13:05:30|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1734527170000|2024-12-18 13:06:10|2015.29|2015.29|2015.38|2015.38|2015.38|2015.38|2015.29|2015.29|0
1734527190000|2024-12-18 13:06:30|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1734527220000|2024-12-18 13:07:00|2015.38|2015.38|2015.55|2015.55|2015.55|2015.55|2015.38|2015.38|0
1734527240000|2024-12-18 13:07:20|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1734527260000|2024-12-18 13:07:40|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1734527350000|2024-12-18 13:09:10|2015.55|2015.55|2015.46|2015.46|2015.55|2015.55|2015.46|2015.46|0
1734527360000|2024-12-18 13:09:20|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1734527370000|2024-12-18 13:09:30|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1734527400000|2024-12-18 13:10:00|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1734527440000|2024-12-18 13:10:40|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1734527450000|2024-12-18 13:10:50|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1734527460000|2024-12-18 13:11:00|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1734527510000|2024-12-18 13:11:50|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1734527540000|2024-12-18 13:12:20|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1734527560000|2024-12-18 13:12:40|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1734527580000|2024-12-18 13:13:00|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1734527610000|2024-12-18 13:13:30|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1734527640000|2024-12-18 13:14:00|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1734527650000|2024-12-18 13:14:10|2015.14|2015.14|2015.23|2015.23|2015.23|2015.23|2015.14|2015.14|0
1734527690000|2024-12-18 13:14:50|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1734527710000|2024-12-18 13:15:10|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1734527720000|2024-12-18 13:15:20|2015.53|2015.53|2015.47|2015.47|2015.53|2015.53|2015.47|2015.47|0
1734527750000|2024-12-18 13:15:50|2015.51|2015.51|2015.6|2015.6|2015.6|2015.6|2015.51|2015.51|0
1734527760000|2024-12-18 13:16:00|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1734527780000|2024-12-18 13:16:20|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1734527820000|2024-12-18 13:17:00|2015.55|2015.55|2015.64|2015.64|2015.64|2015.64|2015.55|2015.55|0
1734527840000|2024-12-18 13:17:20|2015.55|2015.55|2015.52|2015.52|2015.67|2015.67|2015.52|2015.52|0
1734527850000|2024-12-18 13:17:30|2015.43|2015.43|2015.4|2015.4|2015.43|2015.43|2015.4|2015.4|0
1734527880000|2024-12-18 13:18:00|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1734527940000|2024-12-18 13:19:00|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1734527950000|2024-12-18 13:19:10|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1734527970000|2024-12-18 13:19:30|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1734528000000|2024-12-18 13:20:00|2015.26|2015.26|2014.97|2014.97|2015.26|2015.26|2014.97|2014.97|0
1734528010000|2024-12-18 13:20:10|2014.88|2014.88|2014.75|2014.75|2014.88|2014.88|2014.75|2014.75|0
1734528020000|2024-12-18 13:20:20|2014.79|2014.79|2014.66|2014.66|2014.79|2014.79|2014.66|2014.66|0
1734528040000|2024-12-18 13:20:40|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1734528060000|2024-12-18 13:21:00|2014.31|2014.31|2014.06|2014.06|2014.31|2014.31|2013.97|2013.97|0
1734528070000|2024-12-18 13:21:10|2014.18|2014.18|2014.27|2014.27|2014.27|2014.27|2014.18|2014.18|0
1734528120000|2024-12-18 13:22:00|2014.22|2014.22|2014.35|2014.35|2014.44|2014.44|2014.22|2014.22|0
1734528130000|2024-12-18 13:22:10|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1734528150000|2024-12-18 13:22:30|2014.44|2014.44|2014.62|2014.62|2014.62|2014.62|2014.44|2014.44|0
1734528160000|2024-12-18 13:22:40|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1734528170000|2024-12-18 13:22:50|2014.42|2014.42|2014.93|2014.93|2014.93|2014.93|2014.42|2014.42|0
1734528190000|2024-12-18 13:23:10|2015.02|2015.02|2014.9|2014.9|2015.02|2015.02|2014.9|2014.9|0
1734528200000|2024-12-18 13:23:20|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1734528220000|2024-12-18 13:23:40|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|0
1734528240000|2024-12-18 13:24:00|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|0
1734528260000|2024-12-18 13:24:20|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1734528270000|2024-12-18 13:24:30|2015.39|2015.39|2015.43|2015.43|2015.43|2015.43|2015.39|2015.39|0
1734528280000|2024-12-18 13:24:40|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1734528300000|2024-12-18 13:25:00|2015.57|2015.57|2016.06|2016.06|2016.06|2016.06|2015.5|2015.5|0
1734528310000|2024-12-18 13:25:10|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1734528330000|2024-12-18 13:25:30|2016.32|2016.32|2016.26|2016.26|2016.32|2016.32|2016.26|2016.26|0
1734596100000|2024-12-19 08:15:00|1976.33|1976.33|1976.38|1976.38|1976.38|1976.38|1976.33|1976.33|0
1734596110000|2024-12-19 08:15:10|1976.46|1976.46|1975.53|1975.53|1976.46|1976.46|1975.53|1975.53|0
1734596120000|2024-12-19 08:15:20|1975.41|1975.41|1975.26|1975.26|1975.41|1975.41|1975.26|1975.26|0
1734596130000|2024-12-19 08:15:30|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1734596140000|2024-12-19 08:15:40|1975.1|1975.1|1974.88|1974.88|1975.1|1975.1|1974.88|1974.88|0
1734596150000|2024-12-19 08:15:50|1974.79|1974.79|1974.74|1974.74|1974.79|1974.79|1974.6|1974.6|0
1734596160000|2024-12-19 08:16:00|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1734596180000|2024-12-19 08:16:20|1974.32|1974.32|1973.81|1973.81|1974.32|1974.32|1973.81|1973.81|0
1734596190000|2024-12-19 08:16:30|1973.63|1973.63|1971.69|1971.69|1973.63|1973.63|1971.69|1971.69|0
1734596200000|2024-12-19 08:16:40|1971.72|1971.72|1971.66|1971.66|1971.72|1971.72|1971.66|1971.66|0
1734596230000|2024-12-19 08:17:10|1971.72|1971.72|1971.83|1971.83|1971.83|1971.83|1971.72|1971.72|0
1734596250000|2024-12-19 08:17:30|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1734596270000|2024-12-19 08:17:50|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1734596280000|2024-12-19 08:18:00|1971.61|1971.61|1971.65|1971.65|1971.65|1971.65|1971.61|1971.61|0
1734596290000|2024-12-19 08:18:10|1971.52|1971.52|1971.28|1971.28|1971.52|1971.52|1971.28|1971.28|0
1734596300000|2024-12-19 08:18:20|1971.46|1971.46|1971.46|1971.46|1971.71|1971.71|1971.46|1971.46|0
1734596310000|2024-12-19 08:18:30|1971.58|1971.58|1971.34|1971.34|1971.58|1971.58|1971.34|1971.34|0
1734596320000|2024-12-19 08:18:40|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1734596330000|2024-12-19 08:18:50|1971.78|1971.78|1972.05|1972.05|1972.05|1972.05|1971.71|1971.71|0
1734596340000|2024-12-19 08:19:00|1971.98|1971.98|1972.14|1972.14|1972.14|1972.14|1971.98|1971.98|0
1734596350000|2024-12-19 08:19:10|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1734596360000|2024-12-19 08:19:20|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1734596370000|2024-12-19 08:19:30|1972.59|1972.59|1972.66|1972.66|1972.66|1972.66|1972.59|1972.59|0
1734596380000|2024-12-19 08:19:40|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1734596400000|2024-12-19 08:20:00|1972.87|1972.87|1973.06|1973.06|1973.06|1973.06|1972.87|1972.87|0
1734596410000|2024-12-19 08:20:10|1973.14|1973.14|1973.3|1973.3|1973.3|1973.3|1973.14|1973.14|0
1734596420000|2024-12-19 08:20:20|1973.32|1973.32|1974.57|1974.57|1974.66|1974.66|1973.32|1973.32|0
1734596430000|2024-12-19 08:20:30|1975.11|1975.11|1975.2|1975.2|1975.2|1975.2|1975.11|1975.11|0
1734596440000|2024-12-19 08:20:40|1975.23|1975.23|1975.3|1975.3|1975.3|1975.3|1975.23|1975.23|0
1734596450000|2024-12-19 08:20:50|1975.42|1975.42|1975.24|1975.24|1975.42|1975.42|1975.24|1975.24|0
1734596470000|2024-12-19 08:21:10|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1734596490000|2024-12-19 08:21:30|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1734596510000|2024-12-19 08:21:50|1976|1976|1976|1976|1976|1976|1976|1976|0
1734596520000|2024-12-19 08:22:00|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1734596540000|2024-12-19 08:22:20|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1734596550000|2024-12-19 08:22:30|1975.66|1975.66|1975.95|1975.95|1976.03|1976.03|1975.66|1975.66|0
1734596580000|2024-12-19 08:23:00|1975.49|1975.49|1974.77|1974.77|1975.49|1975.49|1974.77|1974.77|0
1734596590000|2024-12-19 08:23:10|1974.74|1974.74|1974.65|1974.65|1974.74|1974.74|1974.65|1974.65|0
1734596600000|2024-12-19 08:23:20|1973.8|1973.8|1973.95|1973.95|1973.95|1973.95|1973.7|1973.7|0
1734596610000|2024-12-19 08:23:30|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1734596640000|2024-12-19 08:24:00|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1734596660000|2024-12-19 08:24:20|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1734596670000|2024-12-19 08:24:30|1974.48|1974.48|1974.53|1974.53|1974.53|1974.53|1974.48|1974.48|0
1734596680000|2024-12-19 08:24:40|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1734596700000|2024-12-19 08:25:00|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|0
1734596710000|2024-12-19 08:25:10|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1734596730000|2024-12-19 08:25:30|1975.29|1975.29|1975.56|1975.56|1975.65|1975.65|1975.29|1975.29|0
1734596740000|2024-12-19 08:25:40|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1734596750000|2024-12-19 08:25:50|1975.68|1975.68|1975.76|1975.76|1975.76|1975.76|1975.68|1975.68|0
1734596760000|2024-12-19 08:26:00|1975.85|1975.85|1975.82|1975.82|1975.85|1975.85|1975.82|1975.82|0
1734596780000|2024-12-19 08:26:20|1975.9|1975.9|1975.87|1975.87|1975.9|1975.9|1975.87|1975.87|0
1734596800000|2024-12-19 08:26:40|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1734596810000|2024-12-19 08:26:50|1976.17|1976.17|1977.38|1977.38|1977.38|1977.38|1976.17|1976.17|0
1734596820000|2024-12-19 08:27:00|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1734596840000|2024-12-19 08:27:20|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1734596850000|2024-12-19 08:27:30|1977.71|1977.71|1978.06|1978.06|1978.06|1978.06|1977.71|1977.71|0
1734596920000|2024-12-19 08:28:40|1977.93|1977.93|1978.55|1978.55|1978.55|1978.55|1977.93|1977.93|0
1734596930000|2024-12-19 08:28:50|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1734596990000|2024-12-19 08:29:50|1978.68|1978.68|1978.59|1978.59|1978.68|1978.68|1978.59|1978.59|0
1734597000000|2024-12-19 08:30:00|1978.23|1978.23|1977.41|1977.41|1978.23|1978.23|1977.41|1977.41|0
1734597010000|2024-12-19 08:30:10|1977.38|1977.38|1977.25|1977.25|1977.38|1977.38|1977.25|1977.25|0
1734597040000|2024-12-19 08:30:40|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1734597050000|2024-12-19 08:30:50|1977.51|1977.51|1977.42|1977.42|1977.51|1977.51|1977.42|1977.42|0
1734597060000|2024-12-19 08:31:00|1977.35|1977.35|1977.44|1977.44|1977.44|1977.44|1977.35|1977.35|0
1734597080000|2024-12-19 08:31:20|1977.69|1977.69|1977.61|1977.61|1977.69|1977.69|1977.61|1977.61|0
1734597090000|2024-12-19 08:31:30|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1734597120000|2024-12-19 08:32:00|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1734597140000|2024-12-19 08:32:20|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1734597170000|2024-12-19 08:32:50|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1734597180000|2024-12-19 08:33:00|1977.4|1977.4|1977.34|1977.34|1977.4|1977.4|1977.34|1977.34|0
1734597190000|2024-12-19 08:33:10|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1734597210000|2024-12-19 08:33:30|1977.67|1977.67|1978.15|1978.15|1978.19|1978.19|1977.67|1977.67|0
1734597220000|2024-12-19 08:33:40|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1734597230000|2024-12-19 08:33:50|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1734597270000|2024-12-19 08:34:30|1978.2|1978.2|1978.16|1978.16|1978.2|1978.2|1978.16|1978.16|0
1734597280000|2024-12-19 08:34:40|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1734597290000|2024-12-19 08:34:50|1977.9|1977.9|1977.77|1977.77|1977.9|1977.9|1977.77|1977.77|0
1734597310000|2024-12-19 08:35:10|1977.89|1977.89|1977.94|1977.94|1977.94|1977.94|1977.77|1977.77|0
1734597360000|2024-12-19 08:36:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1734597370000|2024-12-19 08:36:10|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1734597380000|2024-12-19 08:36:20|1977.93|1977.93|1978.05|1978.05|1978.05|1978.05|1977.93|1977.93|0
1734597390000|2024-12-19 08:36:30|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1734597400000|2024-12-19 08:36:40|1978.15|1978.15|1978.05|1978.05|1978.15|1978.15|1978.05|1978.05|0
1734597410000|2024-12-19 08:36:50|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1734597420000|2024-12-19 08:37:00|1977.83|1977.83|1977.86|1977.86|1977.86|1977.86|1977.83|1977.83|0
1734597440000|2024-12-19 08:37:20|1977.98|1977.98|1978.24|1978.24|1978.24|1978.24|1977.98|1977.98|0
1734597450000|2024-12-19 08:37:30|1978.29|1978.29|1978.96|1978.96|1978.96|1978.96|1978.29|1978.29|0
1734597460000|2024-12-19 08:37:40|1979|1979|1978.97|1978.97|1979.05|1979.05|1978.89|1978.89|0
1734597480000|2024-12-19 08:38:00|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1734597490000|2024-12-19 08:38:10|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1734597500000|2024-12-19 08:38:20|1979.28|1979.28|1980.25|1980.25|1980.25|1980.25|1979.28|1979.28|0
1734597510000|2024-12-19 08:38:30|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1734597520000|2024-12-19 08:38:40|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1734597530000|2024-12-19 08:38:50|1980.97|1980.97|1982.03|1982.03|1982.03|1982.03|1980.97|1980.97|0
1734597540000|2024-12-19 08:39:00|1982.09|1982.09|1982.27|1982.27|1982.27|1982.27|1982.09|1982.09|0
1734597570000|2024-12-19 08:39:30|1982.36|1982.36|1982.54|1982.54|1982.54|1982.54|1982.36|1982.36|0
1734597590000|2024-12-19 08:39:50|1982.42|1982.42|1982.69|1982.69|1982.69|1982.69|1982.42|1982.42|0
1734597600000|2024-12-19 08:40:00|1982.79|1982.79|1982.7|1982.7|1982.79|1982.79|1982.7|1982.7|0
1734597610000|2024-12-19 08:40:10|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1734597620000|2024-12-19 08:40:20|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1734597630000|2024-12-19 08:40:30|1983.25|1983.25|1983.55|1983.55|1983.55|1983.55|1983.25|1983.25|0
1734597650000|2024-12-19 08:40:50|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1734597660000|2024-12-19 08:41:00|1983.52|1983.52|1983.73|1983.73|1983.73|1983.73|1983.52|1983.52|0
1734597670000|2024-12-19 08:41:10|1983.49|1983.49|1983.17|1983.17|1983.49|1983.49|1983.17|1983.17|0
1734597690000|2024-12-19 08:41:30|1983.34|1983.34|1983.51|1983.51|1983.51|1983.51|1983.34|1983.34|0
1734597700000|2024-12-19 08:41:40|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1734597710000|2024-12-19 08:41:50|1983.31|1983.31|1983.53|1983.53|1983.53|1983.53|1983.31|1983.31|0
1734597720000|2024-12-19 08:42:00|1983.6|1983.6|1983.63|1983.63|1983.63|1983.63|1983.6|1983.6|0
1734597750000|2024-12-19 08:42:30|1983.68|1983.68|1983.77|1983.77|1983.77|1983.77|1983.68|1983.68|0
1734597810000|2024-12-19 08:43:30|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1734597850000|2024-12-19 08:44:10|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|0
1734597900000|2024-12-19 08:45:00|1983.75|1983.75|1983.58|1983.58|1983.75|1983.75|1983.58|1983.58|0
1734597930000|2024-12-19 08:45:30|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|0
1734597940000|2024-12-19 08:45:40|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1734597950000|2024-12-19 08:45:50|1983.7|1983.7|1984.37|1984.37|1984.37|1984.37|1983.7|1983.7|0
1734597980000|2024-12-19 08:46:20|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1734597990000|2024-12-19 08:46:30|1984.12|1984.12|1984|1984|1984.12|1984.12|1984|1984|0
1734598000000|2024-12-19 08:46:40|1984.03|1984.03|1983.97|1983.97|1984.03|1984.03|1983.97|1983.97|0
1734598010000|2024-12-19 08:46:50|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.62|1983.62|0
1734598060000|2024-12-19 08:47:40|1984.08|1984.08|1984.17|1984.17|1984.17|1984.17|1984.08|1984.08|0
1734598080000|2024-12-19 08:48:00|1984.26|1984.26|1984.88|1984.88|1984.88|1984.88|1984.26|1984.26|0
1734598100000|2024-12-19 08:48:20|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|0
1734598120000|2024-12-19 08:48:40|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|0
1734598170000|2024-12-19 08:49:30|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|0
1734598180000|2024-12-19 08:49:40|1984.93|1984.93|1985.04|1985.04|1985.04|1985.04|1984.93|1984.93|0
1734598200000|2024-12-19 08:50:00|1984.95|1984.95|1984.96|1984.96|1985.04|1985.04|1984.95|1984.95|0
1734598220000|2024-12-19 08:50:20|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1734598230000|2024-12-19 08:50:30|1985.11|1985.11|1985.14|1985.14|1985.14|1985.14|1985.11|1985.11|0
1734598240000|2024-12-19 08:50:40|1985.27|1985.27|1985.68|1985.68|1985.68|1985.68|1985.05|1985.05|0
1734598250000|2024-12-19 08:50:50|1986.02|1986.02|1986.42|1986.42|1986.63|1986.63|1986.02|1986.02|0
1734598260000|2024-12-19 08:51:00|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1734598270000|2024-12-19 08:51:10|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|0
1734598290000|2024-12-19 08:51:30|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1734598330000|2024-12-19 08:52:10|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1734598360000|2024-12-19 08:52:40|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|0
1734598370000|2024-12-19 08:52:50|1986.73|1986.73|1987.16|1987.16|1987.16|1987.16|1986.73|1986.73|0
1734598380000|2024-12-19 08:53:00|1987.25|1987.25|1987.47|1987.47|1987.84|1987.84|1987.25|1987.25|0
1734598390000|2024-12-19 08:53:10|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1734598430000|2024-12-19 08:53:50|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1734598440000|2024-12-19 08:54:00|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1734598450000|2024-12-19 08:54:10|1987.09|1987.09|1986.92|1986.92|1987.18|1987.18|1986.92|1986.92|0
1734598480000|2024-12-19 08:54:40|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1734598490000|2024-12-19 08:54:50|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1734598520000|2024-12-19 08:55:20|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1734598530000|2024-12-19 08:55:30|1987.63|1987.63|1987.57|1987.57|1987.63|1987.63|1987.57|1987.57|0
1734598540000|2024-12-19 08:55:40|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|0
1734598550000|2024-12-19 08:55:50|1987.48|1987.48|1987.27|1987.27|1987.48|1987.48|1987.27|1987.27|0
1734598560000|2024-12-19 08:56:00|1987.24|1987.24|1987.33|1987.33|1987.33|1987.33|1987.2|1987.2|0
1734598570000|2024-12-19 08:56:10|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1734598580000|2024-12-19 08:56:20|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1734598610000|2024-12-19 08:56:50|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1734598620000|2024-12-19 08:57:00|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1734598660000|2024-12-19 08:57:40|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1734598670000|2024-12-19 08:57:50|1987.07|1987.07|1987.24|1987.24|1987.26|1987.26|1986.6|1986.6|0
1734598680000|2024-12-19 08:58:00|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|0
1734598720000|2024-12-19 08:58:40|1987.08|1987.08|1986.98|1986.98|1987.08|1987.08|1986.98|1986.98|0
1734598750000|2024-12-19 08:59:10|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1734598780000|2024-12-19 08:59:40|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1734598800000|2024-12-19 09:00:00|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1734598810000|2024-12-19 09:00:10|1986.69|1986.69|1986.57|1986.57|1986.69|1986.69|1986.57|1986.57|0
1734598820000|2024-12-19 09:00:20|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1734598830000|2024-12-19 09:00:30|1986.46|1986.46|1986.37|1986.37|1986.46|1986.46|1986.34|1986.34|0
1734598870000|2024-12-19 09:01:10|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1734598890000|2024-12-19 09:01:30|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1734598900000|2024-12-19 09:01:40|1986.2|1986.2|1986.02|1986.02|1986.2|1986.2|1986.02|1986.02|0
1734598910000|2024-12-19 09:01:50|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1734598920000|2024-12-19 09:02:00|1985.69|1985.69|1985.44|1985.44|1985.69|1985.69|1985.44|1985.44|0
1734598940000|2024-12-19 09:02:20|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1734598960000|2024-12-19 09:02:40|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1734598970000|2024-12-19 09:02:50|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1734598980000|2024-12-19 09:03:00|1984.94|1984.94|1984.02|1984.02|1984.94|1984.94|1984.02|1984.02|0
1734598990000|2024-12-19 09:03:10|1983.84|1983.84|1983.17|1983.17|1983.84|1983.84|1983.17|1983.17|0
1734599020000|2024-12-19 09:03:40|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1734599060000|2024-12-19 09:04:20|1983.07|1983.07|1983.07|1983.07|1983.13|1983.13|1983.07|1983.07|0
1734599080000|2024-12-19 09:04:40|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|0
1734599100000|2024-12-19 09:05:00|1983.19|1983.19|1983.4|1983.4|1983.4|1983.4|1983.19|1983.19|0
1734599120000|2024-12-19 09:05:20|1983.5|1983.5|1983.59|1983.59|1983.59|1983.59|1983.5|1983.5|0
1734599130000|2024-12-19 09:05:30|1983.73|1983.73|1983.98|1983.98|1983.98|1983.98|1983.73|1983.73|0
1734599160000|2024-12-19 09:06:00|1983.89|1983.89|1984|1984|1984|1984|1983.89|1983.89|0
1734599170000|2024-12-19 09:06:10|1984.03|1984.03|1984.06|1984.06|1984.06|1984.06|1984.03|1984.03|0
1734599190000|2024-12-19 09:06:30|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1734599200000|2024-12-19 09:06:40|1984.22|1984.22|1985.99|1985.99|1985.99|1985.99|1984.22|1984.22|0
1734599210000|2024-12-19 09:06:50|1986.11|1986.11|1986.68|1986.68|1986.76|1986.76|1986.11|1986.11|0
1734599220000|2024-12-19 09:07:00|1986.56|1986.56|1986.76|1986.76|1986.82|1986.82|1986.56|1986.56|0
1734599240000|2024-12-19 09:07:20|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1734599270000|2024-12-19 09:07:50|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1734599320000|2024-12-19 09:08:40|1985.96|1985.96|1985.11|1985.11|1985.96|1985.96|1985.11|1985.11|0
1734599330000|2024-12-19 09:08:50|1984.99|1984.99|1984.8|1984.8|1984.99|1984.99|1984.8|1984.8|0
1734599340000|2024-12-19 09:09:00|1984.49|1984.49|1984.07|1984.07|1984.49|1984.49|1984.07|1984.07|0
1734599350000|2024-12-19 09:09:10|1984.02|1984.02|1983.99|1983.99|1984.05|1984.05|1983.99|1983.99|0
1734599390000|2024-12-19 09:09:50|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1734599400000|2024-12-19 09:10:00|1983.77|1983.77|1983.59|1983.59|1983.77|1983.77|1983.59|1983.59|0
1734599410000|2024-12-19 09:10:10|1983.48|1983.48|1982.52|1982.52|1983.48|1983.48|1982.52|1982.52|0
1734599440000|2024-12-19 09:10:40|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1734599450000|2024-12-19 09:10:50|1981.87|1981.87|1981.75|1981.75|1981.87|1981.87|1981.75|1981.75|0
1734599460000|2024-12-19 09:11:00|1981.91|1981.91|1982.04|1982.04|1982.04|1982.04|1981.91|1981.91|0
1734599470000|2024-12-19 09:11:10|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1734599510000|2024-12-19 09:11:50|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|0
1734599530000|2024-12-19 09:12:10|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1734599540000|2024-12-19 09:12:20|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1734599570000|2024-12-19 09:12:50|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1734599600000|2024-12-19 09:13:20|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1734599640000|2024-12-19 09:14:00|1981.31|1981.31|1981.46|1981.46|1981.46|1981.46|1981.31|1981.31|0
1734599650000|2024-12-19 09:14:10|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1734599660000|2024-12-19 09:14:20|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1734599670000|2024-12-19 09:14:30|1981.47|1981.47|1981.22|1981.22|1981.47|1981.47|1981.22|1981.22|0
1734599680000|2024-12-19 09:14:40|1981.34|1981.34|1980.66|1980.66|1981.34|1981.34|1980.66|1980.66|0
1734599690000|2024-12-19 09:14:50|1980.39|1980.39|1979.92|1979.92|1980.39|1980.39|1979.92|1979.92|0
1734599700000|2024-12-19 09:15:00|1979.89|1979.89|1979.79|1979.79|1979.89|1979.89|1979.79|1979.79|0
1734599710000|2024-12-19 09:15:10|1979.7|1979.7|1979.26|1979.26|1979.7|1979.7|1979.26|1979.26|0
1734599720000|2024-12-19 09:15:20|1979.09|1979.09|1978.7|1978.7|1979.09|1979.09|1978.7|1978.7|0
1734599740000|2024-12-19 09:15:40|1978.56|1978.56|1978.53|1978.53|1978.56|1978.56|1978.53|1978.53|0
1734599750000|2024-12-19 09:15:50|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1734599780000|2024-12-19 09:16:20|1978.53|1978.53|1978.23|1978.23|1978.53|1978.53|1978.23|1978.23|0
1734599790000|2024-12-19 09:16:30|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1734599800000|2024-12-19 09:16:40|1978.72|1978.72|1978.6|1978.6|1978.72|1978.72|1978.6|1978.6|0
1734599820000|2024-12-19 09:17:00|1978.55|1978.55|1978.46|1978.46|1978.55|1978.55|1978.46|1978.46|0
1734599860000|2024-12-19 09:17:40|1978.52|1978.52|1978.44|1978.44|1978.52|1978.52|1978.44|1978.44|0
1734599890000|2024-12-19 09:18:10|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1734599900000|2024-12-19 09:18:20|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1734599910000|2024-12-19 09:18:30|1978.15|1978.15|1977.82|1977.82|1978.15|1978.15|1977.82|1977.82|0
1734599920000|2024-12-19 09:18:40|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1734599930000|2024-12-19 09:18:50|1977.74|1977.74|1977.48|1977.48|1977.74|1977.74|1977.48|1977.48|0
1734599940000|2024-12-19 09:19:00|1977.39|1977.39|1977.24|1977.24|1977.39|1977.39|1977.24|1977.24|0
1734599950000|2024-12-19 09:19:10|1976.99|1976.99|1976.63|1976.63|1976.99|1976.99|1976.48|1976.48|0
1734599960000|2024-12-19 09:19:20|1976.57|1976.57|1976.87|1976.87|1976.91|1976.91|1976.52|1976.52|0
1734599970000|2024-12-19 09:19:30|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1734599980000|2024-12-19 09:19:40|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1734600000000|2024-12-19 09:20:00|1977.1|1977.1|1977.13|1977.13|1977.13|1977.13|1977.1|1977.1|0
1734600010000|2024-12-19 09:20:10|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1734600020000|2024-12-19 09:20:20|1977.48|1977.48|1977.84|1977.84|1978.05|1978.05|1977.48|1977.48|0
1734600030000|2024-12-19 09:20:30|1978.04|1978.04|1978.55|1978.55|1978.68|1978.68|1978.04|1978.04|0
1734600050000|2024-12-19 09:20:50|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1734600090000|2024-12-19 09:21:30|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1734600180000|2024-12-19 09:23:00|1978.7|1978.7|1978.83|1978.83|1978.83|1978.83|1978.7|1978.7|0
1734600190000|2024-12-19 09:23:10|1979.39|1979.39|1979.47|1979.47|1979.47|1979.47|1979.39|1979.39|0
1734600200000|2024-12-19 09:23:20|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1734600210000|2024-12-19 09:23:30|1979.42|1979.42|1979.12|1979.12|1979.42|1979.42|1979.12|1979.12|0
1734600220000|2024-12-19 09:23:40|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1734600230000|2024-12-19 09:23:50|1979.17|1979.17|1979.12|1979.12|1979.17|1979.17|1979.12|1979.12|0
1734600280000|2024-12-19 09:24:40|1979.17|1979.17|1979.22|1979.22|1979.22|1979.22|1979.12|1979.12|0
1734600290000|2024-12-19 09:24:50|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1734600300000|2024-12-19 09:25:00|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1734600360000|2024-12-19 09:26:00|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1734600410000|2024-12-19 09:26:50|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1734600440000|2024-12-19 09:27:20|1979.34|1979.34|1979.38|1979.38|1979.38|1979.38|1979.34|1979.34|0
1734600460000|2024-12-19 09:27:40|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1734600480000|2024-12-19 09:28:00|1979.66|1979.66|1981.63|1981.63|1981.63|1981.63|1979.63|1979.63|0
1734600490000|2024-12-19 09:28:10|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1734600500000|2024-12-19 09:28:20|1981.36|1981.36|1981.53|1981.53|1981.53|1981.53|1981.27|1981.27|0
1734600520000|2024-12-19 09:28:40|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1734600530000|2024-12-19 09:28:50|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1734600540000|2024-12-19 09:29:00|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1734600550000|2024-12-19 09:29:10|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1734600570000|2024-12-19 09:29:30|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1734600600000|2024-12-19 09:30:00|1981.69|1981.69|1981.98|1981.98|1981.98|1981.98|1981.69|1981.69|0
1734600620000|2024-12-19 09:30:20|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1734600640000|2024-12-19 09:30:40|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1734600720000|2024-12-19 09:32:00|1981.85|1981.85|1981.8|1981.8|1981.85|1981.85|1981.8|1981.8|0
1734600730000|2024-12-19 09:32:10|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1734600820000|2024-12-19 09:33:40|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|0
1734600830000|2024-12-19 09:33:50|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1734600860000|2024-12-19 09:34:20|1981.07|1981.07|1981.04|1981.04|1981.07|1981.07|1981.04|1981.04|0
1734600870000|2024-12-19 09:34:30|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1734600920000|2024-12-19 09:35:20|1981.03|1981.03|1980.75|1980.75|1981.03|1981.03|1980.75|1980.75|0
1734601010000|2024-12-19 09:36:50|1980.66|1980.66|1980.51|1980.51|1980.66|1980.66|1980.46|1980.46|0
1734601030000|2024-12-19 09:37:10|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1734601040000|2024-12-19 09:37:20|1980.78|1980.78|1981.49|1981.49|1981.53|1981.53|1980.78|1980.78|0
1734601050000|2024-12-19 09:37:30|1981.57|1981.57|1982.19|1982.19|1982.21|1982.21|1981.57|1981.57|0
1734601060000|2024-12-19 09:37:40|1982.22|1982.22|1982.06|1982.06|1982.22|1982.22|1982.06|1982.06|0
1734601070000|2024-12-19 09:37:50|1982.16|1982.16|1982.13|1982.13|1982.16|1982.16|1982.13|1982.13|0
1734601080000|2024-12-19 09:38:00|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|0
1734601150000|2024-12-19 09:39:10|1982|1982|1982.03|1982.03|1982.03|1982.03|1982|1982|0
1734601190000|2024-12-19 09:39:50|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1734601210000|2024-12-19 09:40:10|1981.9|1981.9|1981.81|1981.81|1981.9|1981.9|1981.81|1981.81|0
1734601230000|2024-12-19 09:40:30|1981.44|1981.44|1981.18|1981.18|1981.44|1981.44|1981.18|1981.18|0
1734601240000|2024-12-19 09:40:40|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1734601270000|2024-12-19 09:41:10|1981.24|1981.24|1981.27|1981.27|1981.27|1981.27|1981.24|1981.24|0
1734601280000|2024-12-19 09:41:20|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1734601290000|2024-12-19 09:41:30|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1734601310000|2024-12-19 09:41:50|1981.27|1981.27|1981.24|1981.24|1981.27|1981.27|1981.24|1981.24|0
1734601320000|2024-12-19 09:42:00|1981.21|1981.21|1981.18|1981.18|1981.21|1981.21|1981.18|1981.18|0
1734601330000|2024-12-19 09:42:10|1981.11|1981.11|1981.14|1981.14|1981.14|1981.14|1981.11|1981.11|0
1734601340000|2024-12-19 09:42:20|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1734601370000|2024-12-19 09:42:50|1981.02|1981.02|1981.14|1981.14|1981.2|1981.2|1981.02|1981.02|0
1734601450000|2024-12-19 09:44:10|1981.2|1981.2|1981.26|1981.26|1981.26|1981.26|1981.2|1981.2|0
1734601460000|2024-12-19 09:44:20|1981.31|1981.31|1981.19|1981.19|1981.31|1981.31|1981.16|1981.16|0
1734601470000|2024-12-19 09:44:30|1981.1|1981.1|1981.27|1981.27|1981.27|1981.27|1981.1|1981.1|0
1734601480000|2024-12-19 09:44:40|1981.18|1981.18|1981.12|1981.12|1981.18|1981.18|1981.12|1981.12|0
1734601490000|2024-12-19 09:44:50|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1734601520000|2024-12-19 09:45:20|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|0
1734601560000|2024-12-19 09:46:00|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1734601600000|2024-12-19 09:46:40|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1734601640000|2024-12-19 09:47:20|1980.78|1980.78|1979.37|1979.37|1980.78|1980.78|1979.37|1979.37|0
1734601650000|2024-12-19 09:47:30|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1734601660000|2024-12-19 09:47:40|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1734601670000|2024-12-19 09:47:50|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1734601760000|2024-12-19 09:49:20|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1734601770000|2024-12-19 09:49:30|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1734601790000|2024-12-19 09:49:50|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1734601850000|2024-12-19 09:50:50|1978.84|1978.84|1978.76|1978.76|1978.84|1978.84|1978.76|1978.76|0
1734601860000|2024-12-19 09:51:00|1978.64|1978.64|1978.03|1978.03|1978.64|1978.64|1978.03|1978.03|0
1734601880000|2024-12-19 09:51:20|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1734601890000|2024-12-19 09:51:30|1977.87|1977.87|1977.91|1977.91|1977.91|1977.91|1977.87|1977.87|0
1734601900000|2024-12-19 09:51:40|1977.54|1977.54|1977.28|1977.28|1977.54|1977.54|1977.28|1977.28|0
1734601910000|2024-12-19 09:51:50|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1734601950000|2024-12-19 09:52:30|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.17|1977.17|0
1734601960000|2024-12-19 09:52:40|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1734601970000|2024-12-19 09:52:50|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1734601980000|2024-12-19 09:53:00|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1734602000000|2024-12-19 09:53:20|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1734602030000|2024-12-19 09:53:50|1977.17|1977.17|1977.17|1977.17|1977.28|1977.28|1977.17|1977.17|0
1734602040000|2024-12-19 09:54:00|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1734602060000|2024-12-19 09:54:20|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1734602070000|2024-12-19 09:54:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1734602100000|2024-12-19 09:55:00|1977.53|1977.53|1977.62|1977.62|1977.62|1977.62|1977.53|1977.53|0
1734602190000|2024-12-19 09:56:30|1977.53|1977.53|1977.62|1977.62|1977.62|1977.62|1977.53|1977.53|0
1734602230000|2024-12-19 09:57:10|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1734602240000|2024-12-19 09:57:20|1978.19|1978.19|1979.12|1979.12|1979.12|1979.12|1978.19|1978.19|0
1734602250000|2024-12-19 09:57:30|1979.29|1979.29|1979.2|1979.2|1979.29|1979.29|1979.2|1979.2|0
1734602260000|2024-12-19 09:57:40|1978.96|1978.96|1978.84|1978.84|1978.96|1978.96|1978.84|1978.84|0
1734602270000|2024-12-19 09:57:50|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1734602310000|2024-12-19 09:58:30|1978.79|1978.79|1978.62|1978.62|1978.79|1978.79|1978.53|1978.53|0
1734602320000|2024-12-19 09:58:40|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|0
1734602350000|2024-12-19 09:59:10|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1734602390000|2024-12-19 09:59:50|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|0
1734602450000|2024-12-19 10:00:50|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1734602460000|2024-12-19 10:01:00|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1734602470000|2024-12-19 10:01:10|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1734602510000|2024-12-19 10:01:50|1978.94|1978.94|1978.98|1978.98|1978.98|1978.98|1978.94|1978.94|0
1734602550000|2024-12-19 10:02:30|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|0
1734602560000|2024-12-19 10:02:40|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|0
1734602570000|2024-12-19 10:02:50|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1734602590000|2024-12-19 10:03:10|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1734602610000|2024-12-19 10:03:30|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1734602660000|2024-12-19 10:04:20|1978.53|1978.53|1978.21|1978.21|1978.53|1978.53|1978.21|1978.21|0
1734602670000|2024-12-19 10:04:30|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1734602680000|2024-12-19 10:04:40|1978.09|1978.09|1978.04|1978.04|1978.09|1978.09|1978.02|1978.02|0
1734602690000|2024-12-19 10:04:50|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1734602700000|2024-12-19 10:05:00|1977.68|1977.68|1977.49|1977.49|1977.68|1977.68|1977.49|1977.49|0
1734602710000|2024-12-19 10:05:10|1977.71|1977.71|1977.81|1977.81|1977.81|1977.81|1977.71|1977.71|0
1734602720000|2024-12-19 10:05:20|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1734602730000|2024-12-19 10:05:30|1978.02|1978.02|1978.15|1978.15|1978.15|1978.15|1978.02|1978.02|0
1734602900000|2024-12-19 10:08:20|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1734602910000|2024-12-19 10:08:30|1978.21|1978.21|1978.51|1978.51|1978.51|1978.51|1978.21|1978.21|0
1734602930000|2024-12-19 10:08:50|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1734602940000|2024-12-19 10:09:00|1978.67|1978.67|1978.82|1978.82|1978.82|1978.82|1978.67|1978.67|0
1734602950000|2024-12-19 10:09:10|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1734602960000|2024-12-19 10:09:20|1979.11|1979.11|1979.65|1979.65|1979.65|1979.65|1979.11|1979.11|0
1734603000000|2024-12-19 10:10:00|1979.74|1979.74|1980.26|1980.26|1980.26|1980.26|1979.74|1979.74|0
1734603010000|2024-12-19 10:10:10|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1734603050000|2024-12-19 10:10:50|1980.27|1980.27|1980.16|1980.16|1980.27|1980.27|1980.16|1980.16|0
1734603120000|2024-12-19 10:12:00|1979.43|1979.43|1978.82|1978.82|1979.43|1979.43|1978.82|1978.82|0
1734603130000|2024-12-19 10:12:10|1978.7|1978.7|1978.13|1978.13|1978.7|1978.7|1978.13|1978.13|0
1734603140000|2024-12-19 10:12:20|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1734603150000|2024-12-19 10:12:30|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1734603160000|2024-12-19 10:12:40|1977.84|1977.84|1977.7|1977.7|1977.84|1977.84|1977.7|1977.7|0
1734603210000|2024-12-19 10:13:30|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1734603230000|2024-12-19 10:13:50|1977.67|1977.67|1977.79|1977.79|1977.79|1977.79|1977.67|1977.67|0
1734603250000|2024-12-19 10:14:10|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1734603280000|2024-12-19 10:14:40|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1734603290000|2024-12-19 10:14:50|1976.29|1976.29|1975.93|1975.93|1976.29|1976.29|1975.93|1975.93|0
1734603300000|2024-12-19 10:15:00|1975.9|1975.9|1975.87|1975.87|1975.9|1975.9|1975.87|1975.87|0
1734603310000|2024-12-19 10:15:10|1975.75|1975.75|1975.81|1975.81|1975.81|1975.81|1975.75|1975.75|0
1734603320000|2024-12-19 10:15:20|1975.94|1975.94|1975.89|1975.89|1975.94|1975.94|1975.89|1975.89|0
1734603330000|2024-12-19 10:15:30|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1734603400000|2024-12-19 10:16:40|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1734603420000|2024-12-19 10:17:00|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1734603450000|2024-12-19 10:17:30|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1734603490000|2024-12-19 10:18:10|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1734603500000|2024-12-19 10:18:20|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1734603530000|2024-12-19 10:18:50|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1734603540000|2024-12-19 10:19:00|1976.41|1976.41|1976.99|1976.99|1976.99|1976.99|1976.41|1976.41|0
1734603550000|2024-12-19 10:19:10|1977.04|1977.04|1977.09|1977.09|1977.09|1977.09|1977.04|1977.04|0
1734603560000|2024-12-19 10:19:20|1977.18|1977.18|1977.36|1977.36|1977.36|1977.36|1977.18|1977.18|0
1734603610000|2024-12-19 10:20:10|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1734603630000|2024-12-19 10:20:30|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1734603680000|2024-12-19 10:21:20|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1734603690000|2024-12-19 10:21:30|1977.53|1977.53|1977.61|1977.61|1977.61|1977.61|1977.53|1977.53|0
1734603720000|2024-12-19 10:22:00|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1734603760000|2024-12-19 10:22:40|1977.65|1977.65|1977.72|1977.72|1977.72|1977.72|1977.65|1977.65|0
1734603770000|2024-12-19 10:22:50|1977.63|1977.63|1977.19|1977.19|1977.63|1977.63|1977.19|1977.19|0
1734603790000|2024-12-19 10:23:10|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1734603820000|2024-12-19 10:23:40|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1734603850000|2024-12-19 10:24:10|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1734603870000|2024-12-19 10:24:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1734603890000|2024-12-19 10:24:50|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1734603910000|2024-12-19 10:25:10|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1734603930000|2024-12-19 10:25:30|1977.68|1977.68|1977.56|1977.56|1977.68|1977.68|1977.56|1977.56|0
1734603940000|2024-12-19 10:25:40|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1734603950000|2024-12-19 10:25:50|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1734603960000|2024-12-19 10:26:00|1977.47|1977.47|1977.41|1977.41|1977.47|1977.47|1977.41|1977.41|0
1734603970000|2024-12-19 10:26:10|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1734604010000|2024-12-19 10:26:50|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1734604020000|2024-12-19 10:27:00|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1734604030000|2024-12-19 10:27:10|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1734604060000|2024-12-19 10:27:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1734604100000|2024-12-19 10:28:20|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1734604120000|2024-12-19 10:28:40|1978.16|1978.16|1979.02|1979.02|1979.02|1979.02|1978.16|1978.16|0
1734604130000|2024-12-19 10:28:50|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1734604140000|2024-12-19 10:29:00|1979.18|1979.18|1979.13|1979.13|1979.18|1979.18|1979.13|1979.13|0
1734604180000|2024-12-19 10:29:40|1979.17|1979.17|1978.88|1978.88|1979.17|1979.17|1978.88|1978.88|0
1734604200000|2024-12-19 10:30:00|1978.97|1978.97|1978.92|1978.92|1978.97|1978.97|1978.92|1978.92|0
1734604240000|2024-12-19 10:30:40|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.63|1978.63|0
1734604270000|2024-12-19 10:31:10|1978.77|1978.77|1978.8|1978.8|1978.8|1978.8|1978.77|1978.77|0
1734604280000|2024-12-19 10:31:20|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1734604300000|2024-12-19 10:31:40|1979.13|1979.13|1979.21|1979.21|1979.21|1979.21|1979.13|1979.13|0
1734604310000|2024-12-19 10:31:50|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1734604350000|2024-12-19 10:32:30|1979.51|1979.51|1979.14|1979.14|1979.51|1979.51|1979.14|1979.14|0
1734604360000|2024-12-19 10:32:40|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1734604390000|2024-12-19 10:33:10|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1734604400000|2024-12-19 10:33:20|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|0
1734604420000|2024-12-19 10:33:40|1979.38|1979.38|1979.33|1979.33|1979.38|1979.38|1979.16|1979.16|0
1734604460000|2024-12-19 10:34:20|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1734604470000|2024-12-19 10:34:30|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1734604480000|2024-12-19 10:34:40|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1734604500000|2024-12-19 10:35:00|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|0
1734604530000|2024-12-19 10:35:30|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1734604580000|2024-12-19 10:36:20|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1734604600000|2024-12-19 10:36:40|1979.06|1979.06|1978.97|1978.97|1979.06|1979.06|1978.97|1978.97|0
1734604610000|2024-12-19 10:36:50|1979|1979|1979|1979|1979|1979|1979|1979|0
1734604620000|2024-12-19 10:37:00|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1734604630000|2024-12-19 10:37:10|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1734604650000|2024-12-19 10:37:30|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1734604660000|2024-12-19 10:37:40|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|0
1734604670000|2024-12-19 10:37:50|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|0
1734604690000|2024-12-19 10:38:10|1978.8|1978.8|1978.85|1978.85|1978.85|1978.85|1978.8|1978.8|0
1734604710000|2024-12-19 10:38:30|1978.82|1978.82|1978.86|1978.86|1978.86|1978.86|1978.82|1978.82|0
1734604730000|2024-12-19 10:38:50|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1734604780000|2024-12-19 10:39:40|1978.81|1978.81|1978.86|1978.86|1978.86|1978.86|1978.81|1978.81|0
1734604850000|2024-12-19 10:40:50|1978.95|1978.95|1979.2|1979.2|1979.2|1979.2|1978.95|1978.95|0
1734604900000|2024-12-19 10:41:40|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1734604930000|2024-12-19 10:42:10|1979.32|1979.32|1979.42|1979.42|1979.42|1979.42|1979.32|1979.32|0
1734604970000|2024-12-19 10:42:50|1979.47|1979.47|1979.53|1979.53|1979.53|1979.53|1979.47|1979.47|0
1734605000000|2024-12-19 10:43:20|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1734605020000|2024-12-19 10:43:40|1979.71|1979.71|1979.83|1979.83|1979.83|1979.83|1979.71|1979.71|0
1734605030000|2024-12-19 10:43:50|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1734605060000|2024-12-19 10:44:20|1979.59|1979.59|1979.49|1979.49|1979.59|1979.59|1979.49|1979.49|0
1734605090000|2024-12-19 10:44:50|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1734605180000|2024-12-19 10:46:20|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|0
1734605200000|2024-12-19 10:46:40|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1734605210000|2024-12-19 10:46:50|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1734605220000|2024-12-19 10:47:00|1979.43|1979.43|1979.23|1979.23|1979.43|1979.43|1979.23|1979.23|0
1734605240000|2024-12-19 10:47:20|1979.12|1979.12|1979.36|1979.36|1979.36|1979.36|1979.12|1979.12|0
1734605270000|2024-12-19 10:47:50|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1734605300000|2024-12-19 10:48:20|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1734605310000|2024-12-19 10:48:30|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1734605330000|2024-12-19 10:48:50|1979.45|1979.45|1979.33|1979.33|1979.45|1979.45|1979.33|1979.33|0
1734605340000|2024-12-19 10:49:00|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1734605350000|2024-12-19 10:49:10|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1734605370000|2024-12-19 10:49:30|1979.11|1979.11|1979.02|1979.02|1979.11|1979.11|1978.98|1978.98|0
1734605390000|2024-12-19 10:49:50|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1734605400000|2024-12-19 10:50:00|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1734605430000|2024-12-19 10:50:30|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1734605440000|2024-12-19 10:50:40|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1734605460000|2024-12-19 10:51:00|1979.06|1979.06|1979.19|1979.19|1979.19|1979.19|1979.06|1979.06|0
1734605480000|2024-12-19 10:51:20|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1734605500000|2024-12-19 10:51:40|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1734605510000|2024-12-19 10:51:50|1979.51|1979.51|1979.71|1979.71|1979.71|1979.71|1979.51|1979.51|0
1734605570000|2024-12-19 10:52:50|1979.79|1979.79|1979.74|1979.74|1979.79|1979.79|1979.74|1979.74|0
1734605590000|2024-12-19 10:53:10|1979.62|1979.62|1979.71|1979.71|1979.71|1979.71|1979.62|1979.62|0
1734605610000|2024-12-19 10:53:30|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1734605640000|2024-12-19 10:54:00|1979.69|1979.69|1979.79|1979.79|1979.79|1979.79|1979.69|1979.69|0
1734605650000|2024-12-19 10:54:10|1979.88|1979.88|1979.83|1979.83|1979.88|1979.88|1979.83|1979.83|0
1734605660000|2024-12-19 10:54:20|1979.77|1979.77|1979.87|1979.87|1979.87|1979.87|1979.77|1979.77|0
1734605670000|2024-12-19 10:54:30|1979.77|1979.77|1979.67|1979.67|1979.77|1979.77|1979.67|1979.67|0
1734605690000|2024-12-19 10:54:50|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1734605700000|2024-12-19 10:55:00|1979.54|1979.54|1979.91|1979.91|1979.91|1979.91|1979.54|1979.54|0
1734605740000|2024-12-19 10:55:40|1980.26|1980.26|1982.21|1982.21|1982.26|1982.26|1980.26|1980.26|0
1734605750000|2024-12-19 10:55:50|1982.31|1982.31|1982.67|1982.67|1982.67|1982.67|1982.31|1982.31|0
1734605760000|2024-12-19 10:56:00|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1734605770000|2024-12-19 10:56:10|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1734605790000|2024-12-19 10:56:30|1982.08|1982.08|1981.99|1981.99|1982.08|1982.08|1981.99|1981.99|0
1734605830000|2024-12-19 10:57:10|1981.71|1981.71|1981.17|1981.17|1981.71|1981.71|1981.17|1981.17|0
1734605840000|2024-12-19 10:57:20|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1734605870000|2024-12-19 10:57:50|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1734605880000|2024-12-19 10:58:00|1981.45|1981.45|1981.28|1981.28|1981.45|1981.45|1981.28|1981.28|0
1734605890000|2024-12-19 10:58:10|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1734605930000|2024-12-19 10:58:50|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1734605970000|2024-12-19 10:59:30|1980.97|1980.97|1981.1|1981.1|1981.1|1981.1|1980.94|1980.94|0
1734605980000|2024-12-19 10:59:40|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1734606000000|2024-12-19 11:00:00|1981.17|1981.17|1981.22|1981.22|1981.22|1981.22|1981.17|1981.17|0
1734606040000|2024-12-19 11:00:40|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1734606050000|2024-12-19 11:00:50|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1734606060000|2024-12-19 11:01:00|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1734606090000|2024-12-19 11:01:30|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1734606130000|2024-12-19 11:02:10|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1734606150000|2024-12-19 11:02:30|1981.12|1981.12|1981.03|1981.03|1981.12|1981.12|1981.03|1981.03|0
1734606160000|2024-12-19 11:02:40|1980.99|1980.99|1981.03|1981.03|1981.03|1981.03|1980.99|1980.99|0
1734606170000|2024-12-19 11:02:50|1980.94|1980.94|1980.7|1980.7|1980.94|1980.94|1980.7|1980.7|0
1734606180000|2024-12-19 11:03:00|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1734606210000|2024-12-19 11:03:30|1980.37|1980.37|1979.76|1979.76|1980.37|1980.37|1979.76|1979.76|0
1734606250000|2024-12-19 11:04:10|1979.67|1979.67|1979.34|1979.34|1979.67|1979.67|1979.34|1979.34|0
1734606270000|2024-12-19 11:04:30|1979.17|1979.17|1978.52|1978.52|1979.17|1979.17|1978.52|1978.52|0
1734606280000|2024-12-19 11:04:40|1978.49|1978.49|1977.99|1977.99|1978.49|1978.49|1977.99|1977.99|0
1734606290000|2024-12-19 11:04:50|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1734606320000|2024-12-19 11:05:20|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1734606340000|2024-12-19 11:05:40|1977.82|1977.82|1977.78|1977.78|1977.82|1977.82|1977.68|1977.68|0
1734606490000|2024-12-19 11:08:10|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1734606510000|2024-12-19 11:08:30|1977.56|1977.56|1977.3|1977.3|1977.56|1977.56|1977.3|1977.3|0
1734606520000|2024-12-19 11:08:40|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1734606530000|2024-12-19 11:08:50|1976.94|1976.94|1976.97|1976.97|1977.05|1977.05|1976.94|1976.94|0
1734606540000|2024-12-19 11:09:00|1976.91|1976.91|1976.84|1976.84|1976.91|1976.91|1976.84|1976.84|0
1734606560000|2024-12-19 11:09:20|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1734606580000|2024-12-19 11:09:40|1976.9|1976.9|1976.87|1976.87|1976.96|1976.96|1976.87|1976.87|0
1734606590000|2024-12-19 11:09:50|1976.9|1976.9|1976.92|1976.92|1976.92|1976.92|1976.84|1976.84|0
1734606610000|2024-12-19 11:10:10|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1734606620000|2024-12-19 11:10:20|1977.08|1977.08|1976.95|1976.95|1977.08|1977.08|1976.95|1976.95|0
1734606640000|2024-12-19 11:10:40|1977|1977|1976.95|1976.95|1977|1977|1976.95|1976.95|0
1734606650000|2024-12-19 11:10:50|1976.9|1976.9|1976.95|1976.95|1976.95|1976.95|1976.9|1976.9|0
1734606700000|2024-12-19 11:11:40|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1734606710000|2024-12-19 11:11:50|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1734606750000|2024-12-19 11:12:30|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1734606760000|2024-12-19 11:12:40|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1734606770000|2024-12-19 11:12:50|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1734606800000|2024-12-19 11:13:20|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1734606810000|2024-12-19 11:13:30|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1734606820000|2024-12-19 11:13:40|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1734606840000|2024-12-19 11:14:00|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1734606850000|2024-12-19 11:14:10|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1734606860000|2024-12-19 11:14:20|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1734606870000|2024-12-19 11:14:30|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1734606900000|2024-12-19 11:15:00|1976.4|1976.4|1976.18|1976.18|1976.4|1976.4|1976.18|1976.18|0
1734606910000|2024-12-19 11:15:10|1976.06|1976.06|1975.97|1975.97|1976.06|1976.06|1975.97|1975.97|0
1734606920000|2024-12-19 11:15:20|1975.88|1975.88|1975.49|1975.49|1975.88|1975.88|1975.49|1975.49|0
1734606930000|2024-12-19 11:15:30|1975.46|1975.46|1975.49|1975.49|1975.49|1975.49|1975.46|1975.46|0
1734606970000|2024-12-19 11:16:10|1975.28|1975.28|1975.14|1975.14|1975.28|1975.28|1975.14|1975.14|0
1734606990000|2024-12-19 11:16:30|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1734607000000|2024-12-19 11:16:40|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1734607010000|2024-12-19 11:16:50|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1734607020000|2024-12-19 11:17:00|1975.04|1975.04|1975.16|1975.16|1975.16|1975.16|1975.04|1975.04|0
1734607030000|2024-12-19 11:17:10|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1734607070000|2024-12-19 11:17:50|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|0
1734607080000|2024-12-19 11:18:00|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1734607100000|2024-12-19 11:18:20|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.08|1975.08|0
1734607110000|2024-12-19 11:18:30|1975.24|1975.24|1975.24|1975.24|1975.27|1975.27|1975.24|1975.24|0
1734607120000|2024-12-19 11:18:40|1975.27|1975.27|1975.24|1975.24|1975.27|1975.27|1975.24|1975.24|0
1734607150000|2024-12-19 11:19:10|1975.27|1975.27|1975.31|1975.31|1975.31|1975.31|1975.27|1975.27|0
1734607160000|2024-12-19 11:19:20|1975.27|1975.27|1975.36|1975.36|1975.36|1975.36|1975.27|1975.27|0
1734607200000|2024-12-19 11:20:00|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1734607210000|2024-12-19 11:20:10|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1734607220000|2024-12-19 11:20:20|1975.51|1975.51|1975.38|1975.38|1975.51|1975.51|1975.38|1975.38|0
1734607240000|2024-12-19 11:20:40|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1734607310000|2024-12-19 11:21:50|1975.38|1975.38|1975.2|1975.2|1975.38|1975.38|1975.2|1975.2|0
1734607330000|2024-12-19 11:22:10|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1734607340000|2024-12-19 11:22:20|1975.21|1975.21|1975.09|1975.09|1975.21|1975.21|1975.09|1975.09|0
1734607360000|2024-12-19 11:22:40|1974.97|1974.97|1975.09|1975.09|1975.09|1975.09|1974.97|1974.97|0
1734607370000|2024-12-19 11:22:50|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1734607410000|2024-12-19 11:23:30|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1734607420000|2024-12-19 11:23:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1734607430000|2024-12-19 11:23:50|1974.86|1974.86|1975.97|1975.97|1975.97|1975.97|1974.86|1974.86|0
1734607440000|2024-12-19 11:24:00|1976.09|1976.09|1975.85|1975.85|1976.09|1976.09|1975.85|1975.85|0
1734607450000|2024-12-19 11:24:10|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1734607460000|2024-12-19 11:24:20|1976|1976|1976|1976|1976|1976|1976|1976|0
1734607580000|2024-12-19 11:26:20|1976.09|1976.09|1976.23|1976.23|1976.23|1976.23|1976.09|1976.09|0
1734607610000|2024-12-19 11:26:50|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1734607630000|2024-12-19 11:27:10|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1734607640000|2024-12-19 11:27:20|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1734607650000|2024-12-19 11:27:30|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1734607700000|2024-12-19 11:28:20|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1734607720000|2024-12-19 11:28:40|1976|1976|1976|1976|1976|1976|1976|1976|0
1734607750000|2024-12-19 11:29:10|1975.88|1975.88|1975.85|1975.85|1975.88|1975.88|1975.85|1975.85|0
1734607780000|2024-12-19 11:29:40|1975.78|1975.78|1975.76|1975.76|1975.78|1975.78|1975.76|1975.76|0
1734607800000|2024-12-19 11:30:00|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1734608010000|2024-12-19 11:33:30|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1734608030000|2024-12-19 11:33:50|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1734608050000|2024-12-19 11:34:10|1975.66|1975.66|1975.69|1975.69|1975.69|1975.69|1975.66|1975.66|0
1734608060000|2024-12-19 11:34:20|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.62|1975.62|0
1734608070000|2024-12-19 11:34:30|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1734608090000|2024-12-19 11:34:50|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1734608130000|2024-12-19 11:35:30|1975.69|1975.69|1975.81|1975.81|1975.81|1975.81|1975.69|1975.69|0
1734608140000|2024-12-19 11:35:40|1976.06|1976.06|1975.97|1975.97|1976.18|1976.18|1975.97|1975.97|0
1734608280000|2024-12-19 11:38:00|1975.93|1975.93|1975.84|1975.84|1975.93|1975.93|1975.84|1975.84|0
1734608310000|2024-12-19 11:38:30|1975.97|1975.97|1976.01|1976.01|1976.01|1976.01|1975.97|1975.97|0
1734608320000|2024-12-19 11:38:40|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1734608340000|2024-12-19 11:39:00|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1734608360000|2024-12-19 11:39:20|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1734608410000|2024-12-19 11:40:10|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1734608450000|2024-12-19 11:40:50|1975.54|1975.54|1975.45|1975.45|1975.54|1975.54|1975.45|1975.45|0
1734608460000|2024-12-19 11:41:00|1975.48|1975.48|1974.97|1974.97|1975.48|1975.48|1974.97|1974.97|0
1734608470000|2024-12-19 11:41:10|1974.8|1974.8|1974.69|1974.69|1974.8|1974.8|1974.69|1974.69|0
1734608500000|2024-12-19 11:41:40|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1734608510000|2024-12-19 11:41:50|1974.54|1974.54|1974.6|1974.6|1974.66|1974.66|1974.54|1974.54|0
1734608520000|2024-12-19 11:42:00|1974.28|1974.28|1973.68|1973.68|1974.28|1974.28|1973.65|1973.65|0
1734608530000|2024-12-19 11:42:10|1973.54|1973.54|1973.29|1973.29|1973.54|1973.54|1973.26|1973.26|0
1734608540000|2024-12-19 11:42:20|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1734608570000|2024-12-19 11:42:50|1973.32|1973.32|1973.44|1973.44|1973.44|1973.44|1973.32|1973.32|0
1734608580000|2024-12-19 11:43:00|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1734608700000|2024-12-19 11:45:00|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1734608730000|2024-12-19 11:45:30|1973.81|1973.81|1973.81|1973.81|1973.93|1973.93|1973.81|1973.81|0
1734608740000|2024-12-19 11:45:40|1973.93|1973.93|1974.05|1974.05|1974.05|1974.05|1973.93|1973.93|0
1734608750000|2024-12-19 11:45:50|1974.09|1974.09|1974.12|1974.12|1974.12|1974.12|1974.09|1974.09|0
1734608760000|2024-12-19 11:46:00|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1734608780000|2024-12-19 11:46:20|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1734608810000|2024-12-19 11:46:50|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1734608860000|2024-12-19 11:47:40|1973.81|1973.81|1973.68|1973.68|1973.81|1973.81|1973.68|1973.68|0
1734608870000|2024-12-19 11:47:50|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|0
1734608880000|2024-12-19 11:48:00|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1734608890000|2024-12-19 11:48:10|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1734608930000|2024-12-19 11:48:50|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1734608950000|2024-12-19 11:49:10|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1734608960000|2024-12-19 11:49:20|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1734608970000|2024-12-19 11:49:30|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1734608980000|2024-12-19 11:49:40|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1734609000000|2024-12-19 11:50:00|1973.13|1973.13|1972.94|1972.94|1973.13|1973.13|1972.94|1972.94|0
1734609010000|2024-12-19 11:50:10|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1734609020000|2024-12-19 11:50:20|1972.84|1972.84|1972.72|1972.72|1972.84|1972.84|1972.72|1972.72|0
1734609030000|2024-12-19 11:50:30|1972.62|1972.62|1972.75|1972.75|1972.75|1972.75|1972.62|1972.62|0
1734609060000|2024-12-19 11:51:00|1972.87|1972.87|1973.04|1973.04|1973.04|1973.04|1972.87|1972.87|0
1734609070000|2024-12-19 11:51:10|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1734609090000|2024-12-19 11:51:30|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1734609110000|2024-12-19 11:51:50|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1734609120000|2024-12-19 11:52:00|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1734609130000|2024-12-19 11:52:10|1973|1973|1973|1973|1973|1973|1973|1973|0
1734609190000|2024-12-19 11:53:10|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1734609200000|2024-12-19 11:53:20|1973|1973|1973|1973|1973|1973|1973|1973|0
1734609220000|2024-12-19 11:53:40|1972.97|1972.97|1973.02|1973.02|1973.02|1973.02|1972.97|1972.97|0
1734609230000|2024-12-19 11:53:50|1972.96|1972.96|1972.58|1972.58|1972.96|1972.96|1972.58|1972.58|0
1734609240000|2024-12-19 11:54:00|1972.49|1972.49|1972.61|1972.61|1972.61|1972.61|1972.49|1972.49|0
1734609250000|2024-12-19 11:54:10|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1734609260000|2024-12-19 11:54:20|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1734609280000|2024-12-19 11:54:40|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1734609290000|2024-12-19 11:54:50|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1734609370000|2024-12-19 11:56:10|1972.41|1972.41|1972.53|1972.53|1972.53|1972.53|1972.41|1972.41|0
1734609390000|2024-12-19 11:56:30|1972.63|1972.63|1972.66|1972.66|1972.66|1972.66|1972.63|1972.63|0
1734609420000|2024-12-19 11:57:00|1972.72|1972.72|1972.77|1972.77|1972.77|1972.77|1972.72|1972.72|0
1734609470000|2024-12-19 11:57:50|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1734609500000|2024-12-19 11:58:20|1972.77|1972.77|1972.64|1972.64|1972.77|1972.77|1972.64|1972.64|0
1734609550000|2024-12-19 11:59:10|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1734609570000|2024-12-19 11:59:30|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1734609600000|2024-12-19 12:00:00|1972.53|1972.53|1974|1974|1974|1974|1972.53|1972.53|0
1734609610000|2024-12-19 12:00:10|1974.1|1974.1|1975.04|1975.04|1975.04|1975.04|1974.1|1974.1|0
1734609620000|2024-12-19 12:00:20|1975.4|1975.4|1975.82|1975.82|1975.82|1975.82|1975.4|1975.4|0
1734609630000|2024-12-19 12:00:30|1975.94|1975.94|1976.02|1976.02|1976.02|1976.02|1975.94|1975.94|0
1734609640000|2024-12-19 12:00:40|1976.15|1976.15|1979.01|1979.01|1979.01|1979.01|1976.15|1976.15|0
1734609650000|2024-12-19 12:00:50|1979.56|1979.56|1981.35|1981.35|1981.35|1981.35|1979.56|1979.56|0
1734609660000|2024-12-19 12:01:00|1981.4|1981.4|1981.48|1981.48|1981.48|1981.48|1981.4|1981.4|0
1734609670000|2024-12-19 12:01:10|1981.66|1981.66|1981.76|1981.76|1981.76|1981.76|1981.66|1981.66|0
1734609690000|2024-12-19 12:01:30|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1734609700000|2024-12-19 12:01:40|1982.03|1982.03|1982|1982|1982.03|1982.03|1981.91|1981.91|0
1734609710000|2024-12-19 12:01:50|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1734609720000|2024-12-19 12:02:00|1982.45|1982.45|1983.84|1983.84|1983.84|1983.84|1982.45|1982.45|0
1734609730000|2024-12-19 12:02:10|1984.05|1984.05|1985.74|1985.74|1985.74|1985.74|1984.05|1984.05|0
1734609740000|2024-12-19 12:02:20|1985.87|1985.87|1986.18|1986.18|1986.18|1986.18|1985.78|1985.78|0
1734609750000|2024-12-19 12:02:30|1986.36|1986.36|1987.43|1987.43|1987.43|1987.43|1986.36|1986.36|0
1734609760000|2024-12-19 12:02:40|1987.46|1987.46|1987.72|1987.72|1987.9|1987.9|1987.46|1987.46|0
1734609770000|2024-12-19 12:02:50|1987.2|1987.2|1986.74|1986.74|1987.2|1987.2|1986.74|1986.74|0
1734609790000|2024-12-19 12:03:10|1986.77|1986.77|1985.27|1985.27|1986.77|1986.77|1985.18|1985.18|0
1734609800000|2024-12-19 12:03:20|1985.03|1985.03|1985.16|1985.16|1985.24|1985.24|1985.03|1985.03|0
1734609820000|2024-12-19 12:03:40|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1734609830000|2024-12-19 12:03:50|1985.18|1985.18|1985.06|1985.06|1985.18|1985.18|1985.06|1985.06|0
1734609850000|2024-12-19 12:04:10|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1734609880000|2024-12-19 12:04:40|1985.06|1985.06|1985.15|1985.15|1985.15|1985.15|1985.06|1985.06|0
1734609900000|2024-12-19 12:05:00|1985.28|1985.28|1984.31|1984.31|1985.28|1985.28|1984.31|1984.31|0
1734609910000|2024-12-19 12:05:10|1984.02|1984.02|1983.59|1983.59|1984.02|1984.02|1983.32|1983.32|0
1734609920000|2024-12-19 12:05:20|1983.76|1983.76|1983.42|1983.42|1983.76|1983.76|1983.38|1983.38|0
1734609940000|2024-12-19 12:05:40|1983.17|1983.17|1983.46|1983.46|1983.46|1983.46|1983.17|1983.17|0
1734609950000|2024-12-19 12:05:50|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|0
1734610040000|2024-12-19 12:07:20|1983.54|1983.54|1982.98|1982.98|1983.54|1983.54|1982.98|1982.98|0
1734610050000|2024-12-19 12:07:30|1982.88|1982.88|1982.2|1982.2|1982.88|1982.88|1982.2|1982.2|0
1734610060000|2024-12-19 12:07:40|1982.03|1982.03|1981.6|1981.6|1982.03|1982.03|1981.53|1981.53|0
1734610070000|2024-12-19 12:07:50|1981.56|1981.56|1981.39|1981.39|1981.56|1981.56|1981.39|1981.39|0
1734610080000|2024-12-19 12:08:00|1981.31|1981.31|1981.35|1981.35|1981.35|1981.35|1981.26|1981.26|0
1734610090000|2024-12-19 12:08:10|1981.08|1981.08|1980.99|1980.99|1981.08|1981.08|1980.99|1980.99|0
1734610110000|2024-12-19 12:08:30|1980.96|1980.96|1981.05|1981.05|1981.05|1981.05|1980.96|1980.96|0
1734610120000|2024-12-19 12:08:40|1981|1981|1981|1981|1981|1981|1981|1981|0
1734610150000|2024-12-19 12:09:10|1981.13|1981.13|1981.34|1981.34|1981.34|1981.34|1981.13|1981.13|0
1734610190000|2024-12-19 12:09:50|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1734610200000|2024-12-19 12:10:00|1979.79|1979.79|1979.43|1979.43|1979.83|1979.83|1979.13|1979.13|0
1734610210000|2024-12-19 12:10:10|1979.68|1979.68|1979.77|1979.77|1979.77|1979.77|1979.68|1979.68|0
1734610220000|2024-12-19 12:10:20|1979.72|1979.72|1979.56|1979.56|1979.72|1979.72|1979.56|1979.56|0
1734610230000|2024-12-19 12:10:30|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1734610240000|2024-12-19 12:10:40|1979.5|1979.5|1979.41|1979.41|1979.5|1979.5|1979.41|1979.41|0
1734610270000|2024-12-19 12:11:10|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1734610280000|2024-12-19 12:11:20|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1734610290000|2024-12-19 12:11:30|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1734610410000|2024-12-19 12:13:30|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1734610420000|2024-12-19 12:13:40|1979.07|1979.07|1978.52|1978.52|1979.07|1979.07|1978.52|1978.52|0
1734610430000|2024-12-19 12:13:50|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1734610440000|2024-12-19 12:14:00|1978.27|1978.27|1978.4|1978.4|1978.4|1978.4|1978.27|1978.27|0
1734610460000|2024-12-19 12:14:20|1978.45|1978.45|1978.55|1978.55|1978.55|1978.55|1978.45|1978.45|0
1734610480000|2024-12-19 12:14:40|1978.49|1978.49|1978.61|1978.61|1978.61|1978.61|1978.49|1978.49|0
1734610500000|2024-12-19 12:15:00|1978.53|1978.53|1978.41|1978.41|1978.53|1978.53|1978.41|1978.41|0
1734610510000|2024-12-19 12:15:10|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1734610530000|2024-12-19 12:15:30|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1734610560000|2024-12-19 12:16:00|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1734610630000|2024-12-19 12:17:10|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1734610650000|2024-12-19 12:17:30|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1734610660000|2024-12-19 12:17:40|1978|1978|1978|1978|1978|1978|1978|1978|0
1734610670000|2024-12-19 12:17:50|1977.94|1977.94|1977.91|1977.91|1977.94|1977.94|1977.91|1977.91|0
1734610690000|2024-12-19 12:18:10|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1734610720000|2024-12-19 12:18:40|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1734610740000|2024-12-19 12:19:00|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1734610770000|2024-12-19 12:19:30|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1734610800000|2024-12-19 12:20:00|1978.37|1978.37|1978.24|1978.24|1978.37|1978.37|1978.22|1978.22|0
1734610810000|2024-12-19 12:20:10|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1734610850000|2024-12-19 12:20:50|1978.16|1978.16|1978.13|1978.13|1978.16|1978.16|1978.13|1978.13|0
1734610910000|2024-12-19 12:21:50|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1734610940000|2024-12-19 12:22:20|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1734610960000|2024-12-19 12:22:40|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1734611000000|2024-12-19 12:23:20|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1734611020000|2024-12-19 12:23:40|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1734611050000|2024-12-19 12:24:10|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1734611070000|2024-12-19 12:24:30|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1734611150000|2024-12-19 12:25:50|1978.38|1978.38|1978.35|1978.35|1978.38|1978.38|1978.35|1978.35|0
1734611160000|2024-12-19 12:26:00|1977.98|1977.98|1977.89|1977.89|1977.98|1977.98|1977.89|1977.89|0
1734611170000|2024-12-19 12:26:10|1977.73|1977.73|1976.98|1976.98|1977.73|1977.73|1976.98|1976.98|0
1734611180000|2024-12-19 12:26:20|1976.94|1976.94|1976.85|1976.85|1976.94|1976.94|1976.85|1976.85|0
1734611200000|2024-12-19 12:26:40|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1734611240000|2024-12-19 12:27:20|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1734611250000|2024-12-19 12:27:30|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1734611260000|2024-12-19 12:27:40|1976.15|1976.15|1976.06|1976.06|1976.15|1976.15|1976.06|1976.06|0
1734611270000|2024-12-19 12:27:50|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1734611300000|2024-12-19 12:28:20|1976.05|1976.05|1975.93|1975.93|1976.05|1976.05|1975.93|1975.93|0
1734611310000|2024-12-19 12:28:30|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1734611370000|2024-12-19 12:29:30|1975.88|1975.88|1975.6|1975.6|1975.88|1975.88|1975.51|1975.51|0
1734611390000|2024-12-19 12:29:50|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1734611400000|2024-12-19 12:30:00|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.27|1975.27|0
1734611410000|2024-12-19 12:30:10|1975.09|1975.09|1974.68|1974.68|1975.09|1975.09|1974.68|1974.68|0
1734611420000|2024-12-19 12:30:20|1974.56|1974.56|1974.59|1974.59|1974.59|1974.59|1974.56|1974.56|0
1734611430000|2024-12-19 12:30:30|1974.49|1974.49|1974.37|1974.37|1974.49|1974.49|1974.37|1974.37|0
1734611450000|2024-12-19 12:30:50|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|0
1734611460000|2024-12-19 12:31:00|1974.31|1974.31|1974.04|1974.04|1974.31|1974.31|1974.04|1974.04|0
1734611470000|2024-12-19 12:31:10|1973.96|1973.96|1973.58|1973.58|1973.96|1973.96|1973.58|1973.58|0
1734611480000|2024-12-19 12:31:20|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1734611490000|2024-12-19 12:31:30|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1734611530000|2024-12-19 12:32:10|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1734611540000|2024-12-19 12:32:20|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1734611550000|2024-12-19 12:32:30|1973.05|1973.05|1972.97|1972.97|1973.05|1973.05|1972.97|1972.97|0
1734611560000|2024-12-19 12:32:40|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1734611570000|2024-12-19 12:32:50|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1734611590000|2024-12-19 12:33:10|1972.47|1972.47|1972.56|1972.56|1972.56|1972.56|1972.47|1972.47|0
1734611600000|2024-12-19 12:33:20|1972.45|1972.45|1972.36|1972.36|1972.45|1972.45|1972.21|1972.21|0
1734611610000|2024-12-19 12:33:30|1971.99|1971.99|1972.02|1972.02|1972.11|1972.11|1971.99|1971.99|0
1734611620000|2024-12-19 12:33:40|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1734611630000|2024-12-19 12:33:50|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1734611640000|2024-12-19 12:34:00|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1734611650000|2024-12-19 12:34:10|1972.09|1972.09|1971.82|1971.82|1972.09|1972.09|1971.82|1971.82|0
1734611660000|2024-12-19 12:34:20|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1734611670000|2024-12-19 12:34:30|1971.6|1971.6|1971.63|1971.63|1971.63|1971.63|1971.6|1971.6|0
1734611690000|2024-12-19 12:34:50|1971.47|1971.47|1971.43|1971.43|1971.47|1971.47|1971.43|1971.43|0
1734611710000|2024-12-19 12:35:10|1971.55|1971.55|1971.92|1971.92|1971.92|1971.92|1971.55|1971.55|0
1734611720000|2024-12-19 12:35:20|1971.86|1971.86|1971.95|1971.95|1971.95|1971.95|1971.86|1971.86|0
1734611740000|2024-12-19 12:35:40|1971.83|1971.83|1972.04|1972.04|1972.04|1972.04|1971.83|1971.83|0
1734611750000|2024-12-19 12:35:50|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1734611770000|2024-12-19 12:36:10|1972.29|1972.29|1972.06|1972.06|1972.29|1972.29|1972.06|1972.06|0
1734611800000|2024-12-19 12:36:40|1971.94|1971.94|1972.19|1972.19|1972.19|1972.19|1971.94|1971.94|0
1734611810000|2024-12-19 12:36:50|1972.56|1972.56|1972.56|1972.56|1972.65|1972.65|1972.56|1972.56|0
1734611880000|2024-12-19 12:38:00|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1734611890000|2024-12-19 12:38:10|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1734611940000|2024-12-19 12:39:00|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1734611950000|2024-12-19 12:39:10|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1734611980000|2024-12-19 12:39:40|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1734612010000|2024-12-19 12:40:10|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1734612020000|2024-12-19 12:40:20|1972.35|1972.35|1972.22|1972.22|1972.35|1972.35|1972.22|1972.22|0
1734612030000|2024-12-19 12:40:30|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1734612050000|2024-12-19 12:40:50|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.14|1972.14|0
1734612060000|2024-12-19 12:41:00|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1734612080000|2024-12-19 12:41:20|1972.01|1972.01|1972.16|1972.16|1972.16|1972.16|1972.01|1972.01|0
1734612090000|2024-12-19 12:41:30|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1734612100000|2024-12-19 12:41:40|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1734612130000|2024-12-19 12:42:10|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1734612210000|2024-12-19 12:43:30|1972.37|1972.37|1972.45|1972.45|1972.49|1972.49|1972.37|1972.37|0
1734612220000|2024-12-19 12:43:40|1972.57|1972.57|1974.11|1974.11|1974.11|1974.11|1972.57|1972.57|0
1734612240000|2024-12-19 12:44:00|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1734612260000|2024-12-19 12:44:20|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1734612270000|2024-12-19 12:44:30|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1734612280000|2024-12-19 12:44:40|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|0
1734612300000|2024-12-19 12:45:00|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1734612310000|2024-12-19 12:45:10|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1734612370000|2024-12-19 12:46:10|1974.26|1974.26|1974.39|1974.39|1974.39|1974.39|1974.26|1974.26|0
1734612400000|2024-12-19 12:46:40|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1734612410000|2024-12-19 12:46:50|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1734612420000|2024-12-19 12:47:00|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1734612470000|2024-12-19 12:47:50|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1734612480000|2024-12-19 12:48:00|1974.36|1974.36|1974.84|1974.84|1974.84|1974.84|1974.36|1974.36|0
1734612510000|2024-12-19 12:48:30|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1734612560000|2024-12-19 12:49:20|1974.78|1974.78|1974.69|1974.69|1974.78|1974.78|1974.69|1974.69|0
1734612570000|2024-12-19 12:49:30|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1734612640000|2024-12-19 12:50:40|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1734612660000|2024-12-19 12:51:00|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1734612670000|2024-12-19 12:51:10|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1734612680000|2024-12-19 12:51:20|1974.42|1974.42|1974.45|1974.45|1974.45|1974.45|1974.42|1974.42|0
1734612690000|2024-12-19 12:51:30|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1734612710000|2024-12-19 12:51:50|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1734612720000|2024-12-19 12:52:00|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1734612730000|2024-12-19 12:52:10|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1734612740000|2024-12-19 12:52:20|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1734612760000|2024-12-19 12:52:40|1975|1975|1975|1975|1975|1975|1975|1975|0
1734612780000|2024-12-19 12:53:00|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1734612800000|2024-12-19 12:53:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1734612810000|2024-12-19 12:53:30|1974.85|1974.85|1974.82|1974.82|1974.85|1974.85|1974.82|1974.82|0
1734612820000|2024-12-19 12:53:40|1974.86|1974.86|1974.89|1974.89|1974.92|1974.92|1974.86|1974.86|0
1734612830000|2024-12-19 12:53:50|1974.72|1974.72|1974.51|1974.51|1974.72|1974.72|1974.51|1974.51|0
1734612840000|2024-12-19 12:54:00|1974.63|1974.63|1974.69|1974.69|1974.69|1974.69|1974.63|1974.63|0
1734612850000|2024-12-19 12:54:10|1974.78|1974.78|1975.02|1975.02|1975.02|1975.02|1974.78|1974.78|0
1734612860000|2024-12-19 12:54:20|1974.93|1974.93|1975.14|1975.14|1975.14|1975.14|1974.93|1974.93|0
1734612870000|2024-12-19 12:54:30|1975.02|1975.02|1974.9|1974.9|1975.02|1975.02|1974.9|1974.9|0
1734612880000|2024-12-19 12:54:40|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1734612890000|2024-12-19 12:54:50|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1734612900000|2024-12-19 12:55:00|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1734612920000|2024-12-19 12:55:20|1975.71|1975.71|1975.96|1975.96|1975.96|1975.96|1975.71|1975.71|0
1734612930000|2024-12-19 12:55:30|1975.99|1975.99|1976.29|1976.29|1976.29|1976.29|1975.99|1975.99|0
1734612940000|2024-12-19 12:55:40|1976.78|1976.78|1976.84|1976.84|1976.84|1976.84|1976.78|1976.78|0
1734612970000|2024-12-19 12:56:10|1976.93|1976.93|1976.84|1976.84|1976.93|1976.93|1976.84|1976.84|0
1734612980000|2024-12-19 12:56:20|1976.57|1976.57|1976.47|1976.47|1976.57|1976.57|1976.47|1976.47|0
1734612990000|2024-12-19 12:56:30|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1734613000000|2024-12-19 12:56:40|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|0
1734613090000|2024-12-19 12:58:10|1976.54|1976.54|1977.64|1977.64|1977.64|1977.64|1976.54|1976.54|0
1734613100000|2024-12-19 12:58:20|1977.73|1977.73|1978.43|1978.43|1978.43|1978.43|1977.73|1977.73|0
1734613110000|2024-12-19 12:58:30|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1734613120000|2024-12-19 12:58:40|1978.45|1978.45|1978.7|1978.7|1978.7|1978.7|1978.45|1978.45|0
1734613130000|2024-12-19 12:58:50|1978.61|1978.61|1978.7|1978.7|1978.7|1978.7|1978.61|1978.61|0
1734613140000|2024-12-19 12:59:00|1978.58|1978.58|1978.45|1978.45|1978.58|1978.58|1978.45|1978.45|0
1734613150000|2024-12-19 12:59:10|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1734613160000|2024-12-19 12:59:20|1978.25|1978.25|1978.3|1978.3|1978.3|1978.3|1978.25|1978.25|0
1734613170000|2024-12-19 12:59:30|1978.2|1978.2|1978.09|1978.09|1978.2|1978.2|1978.09|1978.09|0
1734613200000|2024-12-19 13:00:00|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1734613220000|2024-12-19 13:00:20|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1734613230000|2024-12-19 13:00:30|1978.21|1978.21|1978.37|1978.37|1978.37|1978.37|1978.21|1978.21|0
1734613240000|2024-12-19 13:00:40|1978.33|1978.33|1978.3|1978.3|1978.39|1978.39|1978.3|1978.3|0
1734613250000|2024-12-19 13:00:50|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1734613270000|2024-12-19 13:01:10|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1734613290000|2024-12-19 13:01:30|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1734613300000|2024-12-19 13:01:40|1978.32|1978.32|1978.27|1978.27|1978.32|1978.32|1978.27|1978.27|0
1734613310000|2024-12-19 13:01:50|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1734613320000|2024-12-19 13:02:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1734613340000|2024-12-19 13:02:20|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1734613350000|2024-12-19 13:02:30|1978.62|1978.62|1978.69|1978.69|1978.69|1978.69|1978.62|1978.62|0
1734613370000|2024-12-19 13:02:50|1978.78|1978.78|1978.83|1978.83|1978.83|1978.83|1978.78|1978.78|0
1734613380000|2024-12-19 13:03:00|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1734613410000|2024-12-19 13:03:30|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1734613460000|2024-12-19 13:04:20|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1734613480000|2024-12-19 13:04:40|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1734613490000|2024-12-19 13:04:50|1979.18|1979.18|1979.28|1979.28|1979.28|1979.28|1979.18|1979.18|0
1734613530000|2024-12-19 13:05:30|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1734613560000|2024-12-19 13:06:00|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1734613570000|2024-12-19 13:06:10|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1734613610000|2024-12-19 13:06:50|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1734613640000|2024-12-19 13:07:20|1979.29|1979.29|1978.83|1978.83|1979.29|1979.29|1978.83|1978.83|0
1734613650000|2024-12-19 13:07:30|1978.74|1978.74|1978.74|1978.74|1978.81|1978.81|1978.74|1978.74|0
1734613660000|2024-12-19 13:07:40|1978.65|1978.65|1978.03|1978.03|1978.65|1978.65|1978.03|1978.03|0
1734613670000|2024-12-19 13:07:50|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1734613700000|2024-12-19 13:08:20|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1734613730000|2024-12-19 13:08:50|1978.27|1978.27|1978.15|1978.15|1978.27|1978.27|1978.15|1978.15|0
1734613760000|2024-12-19 13:09:20|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1734613810000|2024-12-19 13:10:10|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1734613830000|2024-12-19 13:10:30|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1734613870000|2024-12-19 13:11:10|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1734613890000|2024-12-19 13:11:30|1978.41|1978.41|1978.73|1978.73|1978.73|1978.73|1978.41|1978.41|0
1734613900000|2024-12-19 13:11:40|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|0
1734613980000|2024-12-19 13:13:00|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1734613990000|2024-12-19 13:13:10|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1734614000000|2024-12-19 13:13:20|1978.85|1978.85|1978.81|1978.81|1978.97|1978.97|1978.81|1978.81|0
1734614010000|2024-12-19 13:13:30|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1978.93|1978.93|0
1734614020000|2024-12-19 13:13:40|1979.28|1979.28|1979.4|1979.4|1979.4|1979.4|1979.28|1979.28|0
1734614030000|2024-12-19 13:13:50|1979.37|1979.37|1979.52|1979.52|1979.52|1979.52|1979.37|1979.37|0
1734614040000|2024-12-19 13:14:00|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|0
1734614050000|2024-12-19 13:14:10|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1734614080000|2024-12-19 13:14:40|1979.91|1979.91|1980.4|1980.4|1980.4|1980.4|1979.91|1979.91|0
1734614090000|2024-12-19 13:14:50|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1734614110000|2024-12-19 13:15:10|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1734614120000|2024-12-19 13:15:20|1980.67|1980.67|1980.71|1980.71|1980.71|1980.71|1980.67|1980.67|0
1734614140000|2024-12-19 13:15:40|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1734614150000|2024-12-19 13:15:50|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1734614170000|2024-12-19 13:16:10|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1734614180000|2024-12-19 13:16:20|1980.64|1980.64|1980.44|1980.44|1980.7|1980.7|1980.44|1980.44|0
1734614190000|2024-12-19 13:16:30|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1734614210000|2024-12-19 13:16:50|1980.57|1980.57|1980.74|1980.74|1980.74|1980.74|1980.57|1980.57|0
1734614220000|2024-12-19 13:17:00|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1734614230000|2024-12-19 13:17:10|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1734614270000|2024-12-19 13:17:50|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1734614280000|2024-12-19 13:18:00|1981.12|1981.12|1981.17|1981.17|1981.17|1981.17|1981.12|1981.12|0
1734614300000|2024-12-19 13:18:20|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1734614310000|2024-12-19 13:18:30|1981.61|1981.61|1983.18|1983.18|1983.18|1983.18|1981.61|1981.61|0
1734614320000|2024-12-19 13:18:40|1983.24|1983.24|1983.12|1983.12|1983.24|1983.24|1983|1983|0
1734614340000|2024-12-19 13:19:00|1983.15|1983.15|1983.22|1983.22|1983.22|1983.22|1983.15|1983.15|0
1734614350000|2024-12-19 13:19:10|1983.1|1983.1|1983.07|1983.07|1983.1|1983.1|1983.07|1983.07|0
1734614360000|2024-12-19 13:19:20|1982.9|1982.9|1982.52|1982.52|1982.9|1982.9|1982.52|1982.52|0
1734614370000|2024-12-19 13:19:30|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1734614400000|2024-12-19 13:20:00|1981.95|1981.95|1980.78|1980.78|1981.95|1981.95|1980.78|1980.78|0
1734614410000|2024-12-19 13:20:10|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734614440000|2024-12-19 13:20:40|1980.82|1980.82|1980.73|1980.73|1980.82|1980.82|1980.73|1980.73|0
1734614450000|2024-12-19 13:20:50|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1734614470000|2024-12-19 13:21:10|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1734614500000|2024-12-19 13:21:40|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1734614540000|2024-12-19 13:22:20|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1734614560000|2024-12-19 13:22:40|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1734614580000|2024-12-19 13:23:00|1980.91|1980.91|1981|1981|1981|1981|1980.91|1980.91|0
1734614590000|2024-12-19 13:23:10|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1734614600000|2024-12-19 13:23:20|1981.05|1981.05|1980.99|1980.99|1981.05|1981.05|1980.99|1980.99|0
1734614660000|2024-12-19 13:24:20|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1734614670000|2024-12-19 13:24:30|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1734614710000|2024-12-19 13:25:10|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1734614720000|2024-12-19 13:25:20|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1734614740000|2024-12-19 13:25:40|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1734614770000|2024-12-19 13:26:10|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1734614830000|2024-12-19 13:27:10|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1734614850000|2024-12-19 13:27:30|1980.9|1980.9|1981.03|1981.03|1981.03|1981.03|1980.9|1980.9|0
1734614870000|2024-12-19 13:27:50|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1734614880000|2024-12-19 13:28:00|1981.07|1981.07|1981.16|1981.16|1981.16|1981.16|1981.07|1981.07|0
1734614920000|2024-12-19 13:28:40|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1734614950000|2024-12-19 13:29:10|1981.02|1981.02|1981.12|1981.12|1981.12|1981.12|1981.02|1981.02|0
1734614960000|2024-12-19 13:29:20|1981.02|1981.02|1981.06|1981.06|1981.06|1981.06|1981.02|1981.02|0
1734614990000|2024-12-19 13:29:50|1981.28|1981.28|1981.33|1981.33|1981.33|1981.33|1981.28|1981.28|0
1734615000000|2024-12-19 13:30:00|1981.25|1981.25|1981.58|1981.58|1981.58|1981.58|1981.25|1981.25|0
1734615010000|2024-12-19 13:30:10|1981.54|1981.54|1981.62|1981.62|1981.62|1981.62|1981.54|1981.54|0
1734615020000|2024-12-19 13:30:20|1981.54|1981.54|1981.81|1981.81|1981.81|1981.81|1981.54|1981.54|0
1734615030000|2024-12-19 13:30:30|1981.99|1981.99|1981.77|1981.77|1981.99|1981.99|1981.77|1981.77|0
1734615060000|2024-12-19 13:31:00|1981.64|1981.64|1981.79|1981.79|1981.79|1981.79|1981.64|1981.64|0
1734615080000|2024-12-19 13:31:20|1981.71|1981.71|1981.78|1981.78|1981.78|1981.78|1981.71|1981.71|0
1734615100000|2024-12-19 13:31:40|1981.7|1981.7|1981.78|1981.78|1981.78|1981.78|1981.7|1981.7|0
1734615130000|2024-12-19 13:32:10|1981.41|1981.41|1981.17|1981.17|1981.41|1981.41|1981.17|1981.17|0
1734615150000|2024-12-19 13:32:30|1981.05|1981.05|1980.91|1980.91|1981.05|1981.05|1980.91|1980.91|0
1734615180000|2024-12-19 13:33:00|1980.82|1980.82|1980.89|1980.89|1980.89|1980.89|1980.82|1980.82|0
1734615200000|2024-12-19 13:33:20|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1734615210000|2024-12-19 13:33:30|1980.12|1980.12|1980.21|1980.21|1980.21|1980.21|1980.12|1980.12|0
1734615220000|2024-12-19 13:33:40|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1734615230000|2024-12-19 13:33:50|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1734615240000|2024-12-19 13:34:00|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1734615250000|2024-12-19 13:34:10|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1734615260000|2024-12-19 13:34:20|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|0
1734615280000|2024-12-19 13:34:40|1979.64|1979.64|1979.47|1979.47|1979.64|1979.64|1979.47|1979.47|0
1734615290000|2024-12-19 13:34:50|1979.42|1979.42|1979.23|1979.23|1979.42|1979.42|1979.23|1979.23|0
1734615310000|2024-12-19 13:35:10|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1734615330000|2024-12-19 13:35:30|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1734615340000|2024-12-19 13:35:40|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1734615350000|2024-12-19 13:35:50|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1734615370000|2024-12-19 13:36:10|1978.73|1978.73|1978.67|1978.67|1978.73|1978.73|1978.61|1978.61|0
1734615400000|2024-12-19 13:36:40|1978.58|1978.58|1978.05|1978.05|1978.58|1978.58|1978.05|1978.05|0
1734615420000|2024-12-19 13:37:00|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1734615470000|2024-12-19 13:37:50|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1734615520000|2024-12-19 13:38:40|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1734615570000|2024-12-19 13:39:30|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1734615620000|2024-12-19 13:40:20|1978.03|1978.03|1978.12|1978.12|1978.12|1978.12|1978.03|1978.03|0
1734615640000|2024-12-19 13:40:40|1978.07|1978.07|1978.14|1978.14|1978.14|1978.14|1978.07|1978.07|0
1734615660000|2024-12-19 13:41:00|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1734615670000|2024-12-19 13:41:10|1977.88|1977.88|1977.28|1977.28|1977.88|1977.88|1977.28|1977.28|0
1734615680000|2024-12-19 13:41:20|1977.21|1977.21|1976.88|1976.88|1977.21|1977.21|1976.88|1976.88|0
1734615690000|2024-12-19 13:41:30|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1734615700000|2024-12-19 13:41:40|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1734615710000|2024-12-19 13:41:50|1976.67|1976.67|1976.65|1976.65|1976.7|1976.7|1976.65|1976.65|0
1734615730000|2024-12-19 13:42:10|1976.57|1976.57|1976.43|1976.43|1976.57|1976.57|1976.43|1976.43|0
1734615740000|2024-12-19 13:42:20|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1734615760000|2024-12-19 13:42:40|1976.31|1976.31|1976.34|1976.34|1976.34|1976.34|1976.31|1976.31|0
1734615780000|2024-12-19 13:43:00|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1734615800000|2024-12-19 13:43:20|1976.03|1976.03|1975.48|1975.48|1976.03|1976.03|1975.48|1975.48|0
1734615810000|2024-12-19 13:43:30|1975.52|1975.52|1975.1|1975.1|1975.52|1975.52|1975.1|1975.1|0
1734615820000|2024-12-19 13:43:40|1974.85|1974.85|1974.67|1974.67|1974.85|1974.85|1974.67|1974.67|0
1734615830000|2024-12-19 13:43:50|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1734615850000|2024-12-19 13:44:10|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1734615860000|2024-12-19 13:44:20|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1734615890000|2024-12-19 13:44:50|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1734615900000|2024-12-19 13:45:00|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1734615920000|2024-12-19 13:45:20|1975.2|1975.2|1975.71|1975.71|1975.71|1975.71|1975.2|1975.2|0
1734615930000|2024-12-19 13:45:30|1975.74|1975.74|1975.91|1975.91|1975.91|1975.91|1975.74|1975.74|0
1734615940000|2024-12-19 13:45:40|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1734615960000|2024-12-19 13:46:00|1976.16|1976.16|1976.53|1976.53|1976.53|1976.53|1976.16|1976.16|0
1734615990000|2024-12-19 13:46:30|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1734616020000|2024-12-19 13:47:00|1976.65|1976.65|1976.62|1976.62|1976.65|1976.65|1976.62|1976.62|0
1734616030000|2024-12-19 13:47:10|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1734616040000|2024-12-19 13:47:20|1976.4|1976.4|1976.37|1976.37|1976.4|1976.4|1976.37|1976.37|0
1734616050000|2024-12-19 13:47:30|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1734616060000|2024-12-19 13:47:40|1976.23|1976.23|1976.33|1976.33|1976.33|1976.33|1976.23|1976.23|0
1734616070000|2024-12-19 13:47:50|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1734616100000|2024-12-19 13:48:20|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1734616110000|2024-12-19 13:48:30|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1734616120000|2024-12-19 13:48:40|1976.07|1976.07|1975.94|1975.94|1976.07|1976.07|1975.94|1975.94|0
1734616150000|2024-12-19 13:49:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1734616170000|2024-12-19 13:49:30|1976.24|1976.24|1976.3|1976.3|1976.3|1976.3|1976.24|1976.24|0
1734616200000|2024-12-19 13:50:00|1976.64|1976.64|1976.34|1976.34|1976.64|1976.64|1976.28|1976.28|0
1734616210000|2024-12-19 13:50:10|1976.22|1976.22|1976.15|1976.15|1976.22|1976.22|1976.15|1976.15|0
1734616230000|2024-12-19 13:50:30|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1734616270000|2024-12-19 13:51:10|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1734616280000|2024-12-19 13:51:20|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1734616310000|2024-12-19 13:51:50|1975.29|1975.29|1974.8|1974.8|1975.29|1975.29|1974.8|1974.8|0
1734616320000|2024-12-19 13:52:00|1974.86|1974.86|1974.77|1974.77|1974.88|1974.88|1974.77|1974.77|0
1734616330000|2024-12-19 13:52:10|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1734616350000|2024-12-19 13:52:30|1974.79|1974.79|1974.55|1974.55|1974.79|1974.79|1974.55|1974.55|0
1734616360000|2024-12-19 13:52:40|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1734616370000|2024-12-19 13:52:50|1974.79|1974.79|1974.76|1974.76|1974.79|1974.79|1974.76|1974.76|0
1734616440000|2024-12-19 13:54:00|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1734616460000|2024-12-19 13:54:20|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1734616470000|2024-12-19 13:54:30|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1734616480000|2024-12-19 13:54:40|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1734616500000|2024-12-19 13:55:00|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1734616530000|2024-12-19 13:55:30|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1734616590000|2024-12-19 13:56:30|1974.74|1974.74|1974.77|1974.77|1974.77|1974.77|1974.74|1974.74|0
1734616680000|2024-12-19 13:58:00|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1734616740000|2024-12-19 13:59:00|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1734616760000|2024-12-19 13:59:20|1975.04|1975.04|1974.93|1974.93|1975.04|1975.04|1974.93|1974.93|0
1734616800000|2024-12-19 14:00:00|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1734616810000|2024-12-19 14:00:10|1975.09|1975.09|1975.3|1975.3|1975.3|1975.3|1975.09|1975.09|0
1734616850000|2024-12-19 14:00:50|1975.25|1975.25|1975.29|1975.29|1975.29|1975.29|1975.25|1975.25|0
1734616860000|2024-12-19 14:01:00|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1734616900000|2024-12-19 14:01:40|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1734616960000|2024-12-19 14:02:40|1975.01|1975.01|1975.04|1975.04|1975.04|1975.04|1975.01|1975.01|0
1734617020000|2024-12-19 14:03:40|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1734617030000|2024-12-19 14:03:50|1975.78|1975.78|1976|1976|1976.03|1976.03|1975.78|1975.78|0
1734617040000|2024-12-19 14:04:00|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1734617060000|2024-12-19 14:04:20|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1734617070000|2024-12-19 14:04:30|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1734617080000|2024-12-19 14:04:40|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1734617090000|2024-12-19 14:04:50|1975.75|1975.75|1975.67|1975.67|1975.75|1975.75|1975.66|1975.66|0
1734617110000|2024-12-19 14:05:10|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1734617120000|2024-12-19 14:05:20|1975.77|1975.77|1975.88|1975.88|1975.88|1975.88|1975.77|1975.77|0
1734617130000|2024-12-19 14:05:30|1975.97|1975.97|1977.55|1977.55|1977.55|1977.55|1975.97|1975.97|0
1734617140000|2024-12-19 14:05:40|1977.68|1977.68|1977.55|1977.55|1977.68|1977.68|1977.55|1977.55|0
1734617150000|2024-12-19 14:05:50|1977.31|1977.31|1977.19|1977.19|1977.31|1977.31|1977.19|1977.19|0
1734617170000|2024-12-19 14:06:10|1977.35|1977.35|1977.47|1977.47|1977.47|1977.47|1977.35|1977.35|0
1734617180000|2024-12-19 14:06:20|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1734617200000|2024-12-19 14:06:40|1977.32|1977.32|1977.37|1977.37|1977.37|1977.37|1977.32|1977.32|0
1734617210000|2024-12-19 14:06:50|1977.19|1977.19|1977.03|1977.03|1977.19|1977.19|1977.03|1977.03|0
1734617250000|2024-12-19 14:07:30|1976.97|1976.97|1977|1977|1977|1977|1976.97|1976.97|0
1734617280000|2024-12-19 14:08:00|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1734617340000|2024-12-19 14:09:00|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1734617400000|2024-12-19 14:10:00|1977|1977|1977|1977|1977|1977|1977|1977|0
1734617430000|2024-12-19 14:10:30|1976.88|1976.88|1976.75|1976.75|1976.88|1976.88|1976.75|1976.75|0
1734617440000|2024-12-19 14:10:40|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1734617480000|2024-12-19 14:11:20|1976.78|1976.78|1976.58|1976.58|1976.78|1976.78|1976.58|1976.58|0
1734617490000|2024-12-19 14:11:30|1976.55|1976.55|1976.23|1976.23|1976.55|1976.55|1976.23|1976.23|0
1734617520000|2024-12-19 14:12:00|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1734617530000|2024-12-19 14:12:10|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1734617540000|2024-12-19 14:12:20|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1734617550000|2024-12-19 14:12:30|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1734617600000|2024-12-19 14:13:20|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1734617630000|2024-12-19 14:13:50|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1734617660000|2024-12-19 14:14:20|1975.74|1975.74|1975.65|1975.65|1975.74|1975.74|1975.65|1975.65|0
1734617670000|2024-12-19 14:14:30|1975.58|1975.58|1975.31|1975.31|1975.58|1975.58|1975.31|1975.31|0
1734617680000|2024-12-19 14:14:40|1975.27|1975.27|1975.14|1975.14|1975.27|1975.27|1975.14|1975.14|0
1734617690000|2024-12-19 14:14:50|1975.19|1975.19|1975.07|1975.07|1975.19|1975.19|1975.07|1975.07|0
1734617700000|2024-12-19 14:15:00|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1734617710000|2024-12-19 14:15:10|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1734617720000|2024-12-19 14:15:20|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1734617730000|2024-12-19 14:15:30|1974.4|1974.4|1974.21|1974.21|1974.43|1974.43|1974.21|1974.21|0
1734617740000|2024-12-19 14:15:40|1974.18|1974.18|1973.59|1973.59|1974.18|1974.18|1973.59|1973.59|0
1734617750000|2024-12-19 14:15:50|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1734617760000|2024-12-19 14:16:00|1973.59|1973.59|1973.54|1973.54|1973.59|1973.59|1973.54|1973.54|0
1734617800000|2024-12-19 14:16:40|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1734617810000|2024-12-19 14:16:50|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1734617840000|2024-12-19 14:17:20|1973.12|1973.12|1972.95|1972.95|1973.12|1973.12|1972.95|1972.95|0
1734617850000|2024-12-19 14:17:30|1972.82|1972.82|1972.68|1972.68|1972.82|1972.82|1972.68|1972.68|0
1734617860000|2024-12-19 14:17:40|1972.41|1972.41|1972.03|1972.03|1972.41|1972.41|1971.9|1971.9|0
1734617870000|2024-12-19 14:17:50|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1734617900000|2024-12-19 14:18:20|1972.09|1972.09|1971.93|1971.93|1972.09|1972.09|1971.93|1971.93|0
1734617930000|2024-12-19 14:18:50|1971.84|1971.84|1971.8|1971.8|1971.84|1971.84|1971.8|1971.8|0
1734617940000|2024-12-19 14:19:00|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1734617960000|2024-12-19 14:19:20|1971.57|1971.57|1971.39|1971.39|1971.57|1971.57|1971.39|1971.39|0
1734617970000|2024-12-19 14:19:30|1971.36|1971.36|1971.34|1971.34|1971.36|1971.36|1971.34|1971.34|0
1734618020000|2024-12-19 14:20:20|1971.38|1971.38|1971.34|1971.34|1971.38|1971.38|1971.34|1971.34|0
1734618050000|2024-12-19 14:20:50|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1734618080000|2024-12-19 14:21:20|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1734618100000|2024-12-19 14:21:40|1971.08|1971.08|1969.79|1969.79|1971.08|1971.08|1969.7|1969.7|0
1734618110000|2024-12-19 14:21:50|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1734618120000|2024-12-19 14:22:00|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1734618130000|2024-12-19 14:22:10|1968.75|1968.75|1968.43|1968.43|1968.75|1968.75|1968.43|1968.43|0
1734618140000|2024-12-19 14:22:20|1968.4|1968.4|1968.49|1968.49|1968.49|1968.49|1968.4|1968.4|0
1734618150000|2024-12-19 14:22:30|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1734618160000|2024-12-19 14:22:40|1968.4|1968.4|1968.25|1968.25|1968.46|1968.46|1968.15|1968.15|0
1734618180000|2024-12-19 14:23:00|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1734618220000|2024-12-19 14:23:40|1968.58|1968.58|1968.55|1968.55|1968.64|1968.64|1968.55|1968.55|0
1734618230000|2024-12-19 14:23:50|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1734618240000|2024-12-19 14:24:00|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1734618260000|2024-12-19 14:24:20|1968.36|1968.36|1968.21|1968.21|1968.36|1968.36|1968.21|1968.21|0
1734618280000|2024-12-19 14:24:40|1968.18|1968.18|1967.11|1967.11|1968.18|1968.18|1967.11|1967.11|0
1734618290000|2024-12-19 14:24:50|1967.05|1967.05|1967.02|1967.02|1967.11|1967.11|1967.02|1967.02|0
1734618310000|2024-12-19 14:25:10|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1734618330000|2024-12-19 14:25:30|1967.14|1967.14|1967.23|1967.23|1967.23|1967.23|1967.14|1967.14|0
1734618340000|2024-12-19 14:25:40|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1734618360000|2024-12-19 14:26:00|1967.26|1967.26|1967.14|1967.14|1967.26|1967.26|1967.14|1967.14|0
1734618370000|2024-12-19 14:26:10|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1734618380000|2024-12-19 14:26:20|1967|1967|1967|1967|1967|1967|1967|1967|0
1734618390000|2024-12-19 14:26:30|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1734618410000|2024-12-19 14:26:50|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|0
1734618420000|2024-12-19 14:27:00|1966.71|1966.71|1966.59|1966.59|1966.71|1966.71|1966.55|1966.55|0
1734618430000|2024-12-19 14:27:10|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1734618450000|2024-12-19 14:27:30|1966.41|1966.41|1966.45|1966.45|1966.45|1966.45|1966.36|1966.36|0
1734618490000|2024-12-19 14:28:10|1966.44|1966.44|1966.34|1966.34|1966.44|1966.44|1966.34|1966.34|0
1734618500000|2024-12-19 14:28:20|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|0
1734618530000|2024-12-19 14:28:50|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1734618540000|2024-12-19 14:29:00|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1734618550000|2024-12-19 14:29:10|1966|1966|1964.64|1964.64|1966|1966|1964.64|1964.64|0
1734618560000|2024-12-19 14:29:20|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1734618570000|2024-12-19 14:29:30|1964.8|1964.8|1964.72|1964.72|1964.89|1964.89|1964.72|1964.72|0
1734618580000|2024-12-19 14:29:40|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.72|1964.72|0
1734618600000|2024-12-19 14:30:00|1964.57|1964.57|1964.65|1964.65|1964.71|1964.71|1964.57|1964.57|0
1734618610000|2024-12-19 14:30:10|1964.68|1964.68|1964.47|1964.47|1964.68|1964.68|1964.47|1964.47|0
1734618620000|2024-12-19 14:30:20|1964.38|1964.38|1964.33|1964.33|1964.62|1964.62|1964.33|1964.33|0
1734618630000|2024-12-19 14:30:30|1964.29|1964.29|1964.12|1964.12|1964.29|1964.29|1964.12|1964.12|0
1734618670000|2024-12-19 14:31:10|1964.21|1964.21|1964.34|1964.34|1964.34|1964.34|1964.21|1964.21|0
1734618680000|2024-12-19 14:31:20|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1734618690000|2024-12-19 14:31:30|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1734618700000|2024-12-19 14:31:40|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1734618710000|2024-12-19 14:31:50|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1734618720000|2024-12-19 14:32:00|1964.65|1964.65|1964.63|1964.63|1964.65|1964.65|1964.54|1964.54|0
1734618730000|2024-12-19 14:32:10|1964.69|1964.69|1965.05|1965.05|1965.05|1965.05|1964.69|1964.69|0
1734618740000|2024-12-19 14:32:20|1965.14|1965.14|1965.44|1965.44|1965.44|1965.44|1965.14|1965.14|0
1734618750000|2024-12-19 14:32:30|1965.58|1965.58|1965.67|1965.67|1965.67|1965.67|1965.58|1965.58|0
1734618760000|2024-12-19 14:32:40|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1734618780000|2024-12-19 14:33:00|1965.89|1965.89|1965.98|1965.98|1965.98|1965.98|1965.89|1965.89|0
1734618800000|2024-12-19 14:33:20|1966.47|1966.47|1966.35|1966.35|1966.47|1966.47|1966.35|1966.35|0
1734618810000|2024-12-19 14:33:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.43|1966.43|0
1734618820000|2024-12-19 14:33:40|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|1966.44|0
1734618840000|2024-12-19 14:34:00|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1734618850000|2024-12-19 14:34:10|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1734618860000|2024-12-19 14:34:20|1966.92|1966.92|1967.17|1967.17|1967.17|1967.17|1966.92|1966.92|0
1734618870000|2024-12-19 14:34:30|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1734618880000|2024-12-19 14:34:40|1967.35|1967.35|1967.4|1967.4|1967.4|1967.4|1967.35|1967.35|0
1734618890000|2024-12-19 14:34:50|1967.49|1967.49|1967.67|1967.67|1967.67|1967.67|1967.49|1967.49|0
1734618900000|2024-12-19 14:35:00|1967.76|1967.76|1967.79|1967.79|1967.79|1967.79|1967.76|1967.76|0
1734618910000|2024-12-19 14:35:10|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1734618930000|2024-12-19 14:35:30|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1734618940000|2024-12-19 14:35:40|1967.48|1967.48|1967.34|1967.34|1967.48|1967.48|1967.34|1967.34|0
1734618950000|2024-12-19 14:35:50|1967.25|1967.25|1967|1967|1967.25|1967.25|1967|1967|0
1734618960000|2024-12-19 14:36:00|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1734618980000|2024-12-19 14:36:20|1966.74|1966.74|1966.57|1966.57|1966.74|1966.74|1966.57|1966.57|0
1734618990000|2024-12-19 14:36:30|1966.3|1966.3|1965.6|1965.6|1966.3|1966.3|1965.6|1965.6|0
1734619000000|2024-12-19 14:36:40|1964.46|1964.46|1963.88|1963.88|1964.46|1964.46|1963.88|1963.88|0
1734619010000|2024-12-19 14:36:50|1963.92|1963.92|1963.53|1963.53|1963.92|1963.92|1963.53|1963.53|0
1734619030000|2024-12-19 14:37:10|1963.77|1963.77|1963.86|1963.86|1963.86|1963.86|1963.77|1963.77|0
1734619050000|2024-12-19 14:37:30|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1734619080000|2024-12-19 14:38:00|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1734619090000|2024-12-19 14:38:10|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1734619100000|2024-12-19 14:38:20|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1734619110000|2024-12-19 14:38:30|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1734619130000|2024-12-19 14:38:50|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1734619140000|2024-12-19 14:39:00|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1734619160000|2024-12-19 14:39:20|1963.88|1963.88|1963.97|1963.97|1963.97|1963.97|1963.88|1963.88|0
1734619210000|2024-12-19 14:40:10|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1734619220000|2024-12-19 14:40:20|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1734619230000|2024-12-19 14:40:30|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1734619250000|2024-12-19 14:40:50|1963.7|1963.7|1963.19|1963.19|1963.7|1963.7|1963.19|1963.19|0
1734619260000|2024-12-19 14:41:00|1963.1|1963.1|1962.42|1962.42|1963.1|1963.1|1962.42|1962.42|0
1734619270000|2024-12-19 14:41:10|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1734619280000|2024-12-19 14:41:20|1962.35|1962.35|1962.08|1962.08|1962.35|1962.35|1962.08|1962.08|0
1734619290000|2024-12-19 14:41:30|1962.21|1962.21|1963.03|1963.03|1963.03|1963.03|1962.21|1962.21|0
1734619300000|2024-12-19 14:41:40|1963.17|1963.17|1963.18|1963.18|1963.18|1963.18|1962.91|1962.91|0
1734619310000|2024-12-19 14:41:50|1963.21|1963.21|1963.08|1963.08|1963.3|1963.3|1963.08|1963.08|0
1734619320000|2024-12-19 14:42:00|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1734619330000|2024-12-19 14:42:10|1963.08|1963.08|1963.04|1963.04|1963.08|1963.08|1963.04|1963.04|0
1734619370000|2024-12-19 14:42:50|1962.79|1962.79|1961.39|1961.39|1962.79|1962.79|1961.39|1961.39|0
1734619380000|2024-12-19 14:43:00|1959.97|1959.97|1959.9|1959.9|1959.97|1959.97|1959.59|1959.59|0
1734619390000|2024-12-19 14:43:10|1958.81|1958.81|1958.16|1958.16|1958.81|1958.81|1958.16|1958.16|0
1734619400000|2024-12-19 14:43:20|1958.28|1958.28|1958.91|1958.91|1958.91|1958.91|1958.28|1958.28|0
1734619410000|2024-12-19 14:43:30|1959.01|1959.01|1959.72|1959.72|1959.72|1959.72|1959.01|1959.01|0
1734619430000|2024-12-19 14:43:50|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|1959.76|0
1734619440000|2024-12-19 14:44:00|1959.93|1959.93|1960.08|1960.08|1960.08|1960.08|1959.93|1959.93|0
1734619460000|2024-12-19 14:44:20|1960|1960|1959.84|1959.84|1960|1960|1959.76|1959.76|0
1734619470000|2024-12-19 14:44:30|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1734619480000|2024-12-19 14:44:40|1959.58|1959.58|1959.16|1959.16|1959.58|1959.58|1959.16|1959.16|0
1734619490000|2024-12-19 14:44:50|1958.96|1958.96|1958.44|1958.44|1958.96|1958.96|1958.44|1958.44|0
1734619500000|2024-12-19 14:45:00|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1734619540000|2024-12-19 14:45:40|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|0
1734619550000|2024-12-19 14:45:50|1958.62|1958.62|1959.16|1959.16|1959.16|1959.16|1958.62|1958.62|0
1734619560000|2024-12-19 14:46:00|1959.25|1959.25|1960.43|1960.43|1960.43|1960.43|1959.24|1959.24|0
1734619570000|2024-12-19 14:46:10|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|1960.54|0
1734619580000|2024-12-19 14:46:20|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1734619600000|2024-12-19 14:46:40|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1734619620000|2024-12-19 14:47:00|1960.76|1960.76|1960.82|1960.82|1960.82|1960.82|1960.76|1960.76|0
1734619630000|2024-12-19 14:47:10|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1734619640000|2024-12-19 14:47:20|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1734619660000|2024-12-19 14:47:40|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1734619670000|2024-12-19 14:47:50|1961.12|1961.12|1960.9|1960.9|1961.12|1961.12|1960.9|1960.9|0
1734619680000|2024-12-19 14:48:00|1960.63|1960.63|1960.45|1960.45|1960.63|1960.63|1960.45|1960.45|0
1734619690000|2024-12-19 14:48:10|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1734619700000|2024-12-19 14:48:20|1959.85|1959.85|1959.22|1959.22|1959.85|1959.85|1959.22|1959.22|0
1734619710000|2024-12-19 14:48:30|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1734619720000|2024-12-19 14:48:40|1959.08|1959.08|1959.23|1959.23|1959.23|1959.23|1959.08|1959.08|0
1734619730000|2024-12-19 14:48:50|1959.28|1959.28|1959.48|1959.48|1959.48|1959.48|1959.28|1959.28|0
1734619750000|2024-12-19 14:49:10|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1734619800000|2024-12-19 14:50:00|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1734619840000|2024-12-19 14:50:40|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1734619850000|2024-12-19 14:50:50|1959.6|1959.6|1959.64|1959.64|1959.64|1959.64|1959.6|1959.6|0
1734619870000|2024-12-19 14:51:10|1959.81|1959.81|1960.18|1960.18|1960.18|1960.18|1959.81|1959.81|0
1734619880000|2024-12-19 14:51:20|1960.42|1960.42|1960.51|1960.51|1960.51|1960.51|1960.42|1960.42|0
1734619890000|2024-12-19 14:51:30|1960.42|1960.42|1960.36|1960.36|1960.42|1960.42|1960.36|1960.36|0
1734619900000|2024-12-19 14:51:40|1960.41|1960.41|1960.34|1960.34|1960.41|1960.41|1960.3|1960.3|0
1734619920000|2024-12-19 14:52:00|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1734619930000|2024-12-19 14:52:10|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1734619940000|2024-12-19 14:52:20|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1734619970000|2024-12-19 14:52:50|1960.59|1960.59|1960.71|1960.71|1960.71|1960.71|1960.59|1960.59|0
1734619980000|2024-12-19 14:53:00|1960.63|1960.63|1960.39|1960.39|1960.63|1960.63|1960.39|1960.39|0
1734619990000|2024-12-19 14:53:10|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1734620010000|2024-12-19 14:53:30|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1734620020000|2024-12-19 14:53:40|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1734620030000|2024-12-19 14:53:50|1960.51|1960.51|1960.42|1960.42|1960.51|1960.51|1960.42|1960.42|0
1734620040000|2024-12-19 14:54:00|1960.51|1960.51|1961|1961|1961|1961|1960.51|1960.51|0
1734620070000|2024-12-19 14:54:30|1961.18|1961.18|1961.7|1961.7|1961.75|1961.75|1961.18|1961.18|0
1734620080000|2024-12-19 14:54:40|1962.07|1962.07|1962.53|1962.53|1962.7|1962.7|1962.07|1962.07|0
1734620090000|2024-12-19 14:54:50|1962.46|1962.46|1962.42|1962.42|1962.46|1962.46|1962.42|1962.42|0
1734620100000|2024-12-19 14:55:00|1962.3|1962.3|1962.49|1962.49|1962.49|1962.49|1962.3|1962.3|0
1734620110000|2024-12-19 14:55:10|1962.37|1962.37|1962.33|1962.33|1962.37|1962.37|1962.15|1962.15|0
1734620130000|2024-12-19 14:55:30|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1734620140000|2024-12-19 14:55:40|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1734620160000|2024-12-19 14:56:00|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1734620190000|2024-12-19 14:56:30|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1734620210000|2024-12-19 14:56:50|1962.46|1962.46|1962.49|1962.49|1962.49|1962.49|1962.46|1962.46|0
1734620220000|2024-12-19 14:57:00|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1734620230000|2024-12-19 14:57:10|1962.49|1962.49|1962.81|1962.81|1962.81|1962.81|1962.49|1962.49|0
1734620240000|2024-12-19 14:57:20|1962.88|1962.88|1963.01|1963.01|1963.01|1963.01|1962.88|1962.88|0
1734620250000|2024-12-19 14:57:30|1962.97|1962.97|1963.06|1963.06|1963.06|1963.06|1962.97|1962.97|0
1734620260000|2024-12-19 14:57:40|1963.18|1963.18|1963.13|1963.13|1963.25|1963.25|1963.13|1963.13|0
1734620280000|2024-12-19 14:58:00|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1734620300000|2024-12-19 14:58:20|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1734620310000|2024-12-19 14:58:30|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|1962.99|0
1734620320000|2024-12-19 14:58:40|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1734620330000|2024-12-19 14:58:50|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1734620340000|2024-12-19 14:59:00|1963.22|1963.22|1963.34|1963.34|1963.34|1963.34|1963.22|1963.22|0
1734620360000|2024-12-19 14:59:20|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1734620370000|2024-12-19 14:59:30|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1734620390000|2024-12-19 14:59:50|1963.55|1963.55|1963.51|1963.51|1963.55|1963.55|1963.51|1963.51|0
1734620400000|2024-12-19 15:00:00|1963.56|1963.56|1963.61|1963.61|1963.62|1963.62|1963.56|1963.56|0
1734620410000|2024-12-19 15:00:10|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1734620420000|2024-12-19 15:00:20|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.28|1963.28|0
1734620430000|2024-12-19 15:00:30|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1734620440000|2024-12-19 15:00:40|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1734620460000|2024-12-19 15:01:00|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1734620470000|2024-12-19 15:01:10|1963.46|1963.46|1963.56|1963.56|1963.56|1963.56|1963.46|1963.46|0
1734620480000|2024-12-19 15:01:20|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1734620490000|2024-12-19 15:01:30|1963.61|1963.61|1963.5|1963.5|1963.61|1963.61|1963.5|1963.5|0
1734620500000|2024-12-19 15:01:40|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1734620510000|2024-12-19 15:01:50|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1734620520000|2024-12-19 15:02:00|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1734620530000|2024-12-19 15:02:10|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.67|1963.67|0
1734620550000|2024-12-19 15:02:30|1963.73|1963.73|1965.05|1965.05|1965.05|1965.05|1963.73|1963.73|0
1734620560000|2024-12-19 15:02:40|1965.63|1965.63|1965.33|1965.33|1965.76|1965.76|1965.33|1965.33|0
1734620580000|2024-12-19 15:03:00|1965.36|1965.36|1965.18|1965.18|1965.36|1965.36|1965.18|1965.18|0
1734620600000|2024-12-19 15:03:20|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1734620610000|2024-12-19 15:03:30|1965.04|1965.04|1964.95|1964.95|1965.04|1965.04|1964.95|1964.95|0
1734620620000|2024-12-19 15:03:40|1964.24|1964.24|1964.11|1964.11|1964.24|1964.24|1964.11|1964.11|0
1734620630000|2024-12-19 15:03:50|1964.02|1964.02|1963.33|1963.33|1964.02|1964.02|1963.33|1963.33|0
1734620640000|2024-12-19 15:04:00|1963.15|1963.15|1963.07|1963.07|1963.15|1963.15|1963.07|1963.07|0
1734620660000|2024-12-19 15:04:20|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|0
1734620670000|2024-12-19 15:04:30|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1734620680000|2024-12-19 15:04:40|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1734620690000|2024-12-19 15:04:50|1962.7|1962.7|1962.63|1962.63|1962.7|1962.7|1962.63|1962.63|0
1734620700000|2024-12-19 15:05:00|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1734620710000|2024-12-19 15:05:10|1962.16|1962.16|1962.08|1962.08|1962.16|1962.16|1962.03|1962.03|0
1734620720000|2024-12-19 15:05:20|1962|1962|1962|1962|1962|1962|1962|1962|0
1734620730000|2024-12-19 15:05:30|1961.95|1961.95|1961.72|1961.72|1961.95|1961.95|1961.72|1961.72|0
1734620750000|2024-12-19 15:05:50|1961.81|1961.81|1961.76|1961.76|1961.85|1961.85|1961.76|1961.76|0
1734620760000|2024-12-19 15:06:00|1961.88|1961.88|1961.82|1961.82|1961.88|1961.88|1961.82|1961.82|0
1734620770000|2024-12-19 15:06:10|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1734620790000|2024-12-19 15:06:30|1961.76|1961.76|1961.82|1961.82|1961.82|1961.82|1961.76|1961.76|0
1734620820000|2024-12-19 15:07:00|1961.78|1961.78|1961.83|1961.83|1961.83|1961.83|1961.78|1961.78|0
1734620830000|2024-12-19 15:07:10|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1734620840000|2024-12-19 15:07:20|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1734620880000|2024-12-19 15:08:00|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1734620920000|2024-12-19 15:08:40|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1734620950000|2024-12-19 15:09:10|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1734620960000|2024-12-19 15:09:20|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1734620980000|2024-12-19 15:09:40|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1734621010000|2024-12-19 15:10:10|1962.63|1962.63|1962.67|1962.67|1962.67|1962.67|1962.63|1962.63|0
1734621030000|2024-12-19 15:10:30|1962.63|1962.63|1963.03|1963.03|1963.03|1963.03|1962.63|1962.63|0
1734621050000|2024-12-19 15:10:50|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1734621060000|2024-12-19 15:11:00|1963.33|1963.33|1963.21|1963.21|1963.33|1963.33|1963.21|1963.21|0
1734621080000|2024-12-19 15:11:20|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1734621090000|2024-12-19 15:11:30|1962.87|1962.87|1962.73|1962.73|1962.87|1962.87|1962.73|1962.73|0
1734621110000|2024-12-19 15:11:50|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1734621120000|2024-12-19 15:12:00|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1734621160000|2024-12-19 15:12:40|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1734621180000|2024-12-19 15:13:00|1962.73|1962.73|1962.61|1962.61|1962.73|1962.73|1962.61|1962.61|0
1734621200000|2024-12-19 15:13:20|1962.7|1962.7|1962.95|1962.95|1962.95|1962.95|1962.7|1962.7|0
1734621250000|2024-12-19 15:14:10|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1734621290000|2024-12-19 15:14:50|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1734621300000|2024-12-19 15:15:00|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1734621310000|2024-12-19 15:15:10|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1734621340000|2024-12-19 15:15:40|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1734621360000|2024-12-19 15:16:00|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1734621370000|2024-12-19 15:16:10|1962.32|1962.32|1961.74|1961.74|1962.32|1962.32|1961.74|1961.74|0
1734621380000|2024-12-19 15:16:20|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1734621390000|2024-12-19 15:16:30|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1734621420000|2024-12-19 15:17:00|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1734621430000|2024-12-19 15:17:10|1961.57|1961.57|1961.63|1961.63|1961.63|1961.63|1961.57|1961.57|0
1734621440000|2024-12-19 15:17:20|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1734621450000|2024-12-19 15:17:30|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1734621460000|2024-12-19 15:17:40|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1734621480000|2024-12-19 15:18:00|1961.26|1961.26|1961.3|1961.3|1961.3|1961.3|1961.26|1961.26|0
1734621510000|2024-12-19 15:18:30|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1734621550000|2024-12-19 15:19:10|1961.21|1961.21|1960.67|1960.67|1961.21|1961.21|1960.67|1960.67|0
1734621560000|2024-12-19 15:19:20|1960.54|1960.54|1960.42|1960.42|1960.54|1960.54|1960.42|1960.42|0
1734621590000|2024-12-19 15:19:50|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1734621600000|2024-12-19 15:20:00|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1734621620000|2024-12-19 15:20:20|1959.97|1959.97|1959.75|1959.75|1960|1960|1959.75|1959.75|0
1734621640000|2024-12-19 15:20:40|1959.71|1959.71|1959.67|1959.67|1959.71|1959.71|1959.67|1959.67|0
1734621660000|2024-12-19 15:21:00|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1734621670000|2024-12-19 15:21:10|1959.67|1959.67|1959.42|1959.42|1959.67|1959.67|1959.42|1959.42|0
1734621680000|2024-12-19 15:21:20|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1734621690000|2024-12-19 15:21:30|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1734621710000|2024-12-19 15:21:50|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1734621720000|2024-12-19 15:22:00|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1734621730000|2024-12-19 15:22:10|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1734621750000|2024-12-19 15:22:30|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1734621760000|2024-12-19 15:22:40|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1734621780000|2024-12-19 15:23:00|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1734621790000|2024-12-19 15:23:10|1959.67|1959.67|1959.64|1959.64|1959.73|1959.73|1959.64|1959.64|0
1734621800000|2024-12-19 15:23:20|1959.53|1959.53|1959.45|1959.45|1959.53|1959.53|1959.45|1959.45|0
1734621820000|2024-12-19 15:23:40|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1734621880000|2024-12-19 15:24:40|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1734621890000|2024-12-19 15:24:50|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1734621920000|2024-12-19 15:25:20|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1734621930000|2024-12-19 15:25:30|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1734621940000|2024-12-19 15:25:40|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1734621960000|2024-12-19 15:26:00|1960.03|1960.03|1960.26|1960.26|1960.26|1960.26|1960.03|1960.03|0
1734621980000|2024-12-19 15:26:20|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1734621990000|2024-12-19 15:26:30|1960.24|1960.24|1960.32|1960.32|1960.32|1960.32|1960.24|1960.24|0
1734622000000|2024-12-19 15:26:40|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1734622010000|2024-12-19 15:26:50|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1734622040000|2024-12-19 15:27:20|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1734622050000|2024-12-19 15:27:30|1959.93|1959.93|1959.7|1959.7|1959.93|1959.93|1959.7|1959.7|0
1734622060000|2024-12-19 15:27:40|1959.61|1959.61|1959.55|1959.55|1959.61|1959.61|1959.55|1959.55|0
1734622070000|2024-12-19 15:27:50|1959.46|1959.46|1959.43|1959.43|1959.46|1959.46|1959.43|1959.43|0
1734622080000|2024-12-19 15:28:00|1959.37|1959.37|1959.4|1959.4|1959.4|1959.4|1959.37|1959.37|0
1734622090000|2024-12-19 15:28:10|1959.49|1959.49|1959.28|1959.28|1959.49|1959.49|1959.28|1959.28|0
1734622120000|2024-12-19 15:28:40|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.14|1959.14|0
1734622140000|2024-12-19 15:29:00|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1734622190000|2024-12-19 15:29:50|1959.23|1959.23|1959.31|1959.31|1959.31|1959.31|1959.23|1959.23|0
1734622220000|2024-12-19 15:30:20|1959.4|1959.4|1959.51|1959.51|1959.51|1959.51|1959.4|1959.4|0
1734622240000|2024-12-19 15:30:40|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1734622250000|2024-12-19 15:30:50|1959.35|1959.35|1959.3|1959.3|1959.35|1959.35|1959.3|1959.3|0
1734622260000|2024-12-19 15:31:00|1959.13|1959.13|1959.01|1959.01|1959.13|1959.13|1959.01|1959.01|0
1734622270000|2024-12-19 15:31:10|1959.04|1959.04|1959.34|1959.34|1959.34|1959.34|1959.04|1959.04|0
1734622280000|2024-12-19 15:31:20|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1734622290000|2024-12-19 15:31:30|1959.28|1959.28|1959.16|1959.16|1959.28|1959.28|1959.16|1959.16|0
1734622310000|2024-12-19 15:31:50|1959.18|1959.18|1959.21|1959.21|1959.21|1959.21|1959.18|1959.18|0
1734622350000|2024-12-19 15:32:30|1959.24|1959.24|1959.49|1959.49|1959.49|1959.49|1959.24|1959.24|0
1734622360000|2024-12-19 15:32:40|1959.52|1959.52|1959.47|1959.47|1959.52|1959.52|1959.42|1959.42|0
1734622380000|2024-12-19 15:33:00|1959.52|1959.52|1959.57|1959.57|1959.57|1959.57|1959.44|1959.44|0
1734622390000|2024-12-19 15:33:10|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1734622430000|2024-12-19 15:33:50|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1734622440000|2024-12-19 15:34:00|1959.58|1959.58|1959.98|1959.98|1959.98|1959.98|1959.58|1959.58|0
1734622470000|2024-12-19 15:34:30|1960.1|1960.1|1959.92|1959.92|1960.1|1960.1|1959.92|1959.92|0
1734622480000|2024-12-19 15:34:40|1959.72|1959.72|1959.8|1959.8|1959.8|1959.8|1959.72|1959.72|0
1734622500000|2024-12-19 15:35:00|1959.83|1959.83|1959.6|1959.6|1959.83|1959.83|1959.6|1959.6|0
1734622510000|2024-12-19 15:35:10|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1734622520000|2024-12-19 15:35:20|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1734622530000|2024-12-19 15:35:30|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1734622540000|2024-12-19 15:35:40|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1734622560000|2024-12-19 15:36:00|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1734622600000|2024-12-19 15:36:40|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1734622610000|2024-12-19 15:36:50|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1734622620000|2024-12-19 15:37:00|1959.31|1959.31|1959.32|1959.32|1959.39|1959.39|1959.31|1959.31|0
1734622680000|2024-12-19 15:38:00|1959.27|1959.27|1959.21|1959.21|1959.27|1959.27|1959.21|1959.21|0
1734622700000|2024-12-19 15:38:20|1959.12|1959.12|1959.15|1959.15|1959.15|1959.15|1959.03|1959.03|0
1734622710000|2024-12-19 15:38:30|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1734622720000|2024-12-19 15:38:40|1959.38|1959.38|1959.17|1959.17|1959.38|1959.38|1959.17|1959.17|0
1734622730000|2024-12-19 15:38:50|1959|1959|1958.91|1958.91|1959|1959|1958.91|1958.91|0
1734622740000|2024-12-19 15:39:00|1959|1959|1959|1959|1959|1959|1959|1959|0
1734622750000|2024-12-19 15:39:10|1958.92|1958.92|1959.42|1959.42|1959.42|1959.42|1958.92|1958.92|0
1734622760000|2024-12-19 15:39:20|1959.3|1959.3|1959.26|1959.26|1959.3|1959.3|1959.26|1959.26|0
1734622770000|2024-12-19 15:39:30|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1734622800000|2024-12-19 15:40:00|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1734622810000|2024-12-19 15:40:10|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1734622820000|2024-12-19 15:40:20|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1734622850000|2024-12-19 15:40:50|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1734622860000|2024-12-19 15:41:00|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1734622890000|2024-12-19 15:41:30|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1734622940000|2024-12-19 15:42:20|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.88|1959.88|0
1734622950000|2024-12-19 15:42:30|1961.09|1961.09|1961.45|1961.45|1961.46|1961.46|1961.09|1961.09|0
1734622970000|2024-12-19 15:42:50|1961.57|1961.57|1961.74|1961.74|1961.74|1961.74|1961.57|1961.57|0
1734623000000|2024-12-19 15:43:20|1961.49|1961.49|1961.74|1961.74|1961.74|1961.74|1961.49|1961.49|0
1734623010000|2024-12-19 15:43:30|1961.62|1961.62|1961.4|1961.4|1961.62|1961.62|1961.4|1961.4|0
1734623030000|2024-12-19 15:43:50|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1734623110000|2024-12-19 15:45:10|1961.29|1961.29|1961.35|1961.35|1961.35|1961.35|1961.18|1961.18|0
1734623150000|2024-12-19 15:45:50|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1734623160000|2024-12-19 15:46:00|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1734623180000|2024-12-19 15:46:20|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1734623190000|2024-12-19 15:46:30|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1734623200000|2024-12-19 15:46:40|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1734623220000|2024-12-19 15:47:00|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1734623240000|2024-12-19 15:47:20|1960.76|1960.76|1960.67|1960.67|1960.76|1960.76|1960.67|1960.67|0
1734623250000|2024-12-19 15:47:30|1960.63|1960.63|1960.31|1960.31|1960.63|1960.63|1960.31|1960.31|0
1734623260000|2024-12-19 15:47:40|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1734623270000|2024-12-19 15:47:50|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1734623280000|2024-12-19 15:48:00|1960.19|1960.19|1960.26|1960.26|1960.26|1960.26|1960.19|1960.19|0
1734623300000|2024-12-19 15:48:20|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1734623310000|2024-12-19 15:48:30|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1734623320000|2024-12-19 15:48:40|1960.22|1960.22|1960.31|1960.31|1960.31|1960.31|1960.22|1960.22|0
1734623330000|2024-12-19 15:48:50|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1734623340000|2024-12-19 15:49:00|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1734623350000|2024-12-19 15:49:10|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1734623360000|2024-12-19 15:49:20|1960.56|1960.56|1960.47|1960.47|1960.56|1960.56|1960.47|1960.47|0
1734623380000|2024-12-19 15:49:40|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|0
1734623390000|2024-12-19 15:49:50|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1734623420000|2024-12-19 15:50:20|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1734623440000|2024-12-19 15:50:40|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1734623500000|2024-12-19 15:51:40|1960.46|1960.46|1960.38|1960.38|1960.46|1960.46|1960.38|1960.38|0
1734623520000|2024-12-19 15:52:00|1960.51|1960.51|1960.38|1960.38|1960.51|1960.51|1960.38|1960.38|0
1734623530000|2024-12-19 15:52:10|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1734623540000|2024-12-19 15:52:20|1960.53|1960.53|1960.46|1960.46|1960.53|1960.53|1960.46|1960.46|0
1734623550000|2024-12-19 15:52:30|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1734623560000|2024-12-19 15:52:40|1960.25|1960.25|1960.28|1960.28|1960.28|1960.28|1960.25|1960.25|0
1734623570000|2024-12-19 15:52:50|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1734623580000|2024-12-19 15:53:00|1960.07|1960.07|1960.02|1960.02|1960.07|1960.07|1960.02|1960.02|0
1734623590000|2024-12-19 15:53:10|1960.11|1960.11|1960.13|1960.13|1960.13|1960.13|1960.11|1960.11|0
1734623660000|2024-12-19 15:54:20|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1734623670000|2024-12-19 15:54:30|1960.24|1960.24|1959.8|1959.8|1960.24|1960.24|1959.8|1959.8|0
1734623680000|2024-12-19 15:54:40|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.6|1959.6|0
1734623710000|2024-12-19 15:55:10|1959.68|1959.68|1959.71|1959.71|1959.71|1959.71|1959.68|1959.68|0
1734623720000|2024-12-19 15:55:20|1959.8|1959.8|1959.64|1959.64|1959.8|1959.8|1959.64|1959.64|0
1734623740000|2024-12-19 15:55:40|1959.56|1959.56|1959.64|1959.64|1959.64|1959.64|1959.56|1959.56|0
1734623790000|2024-12-19 15:56:30|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|0
1734623810000|2024-12-19 15:56:50|1959.64|1959.64|1959.61|1959.61|1959.64|1959.64|1959.61|1959.61|0
1734623830000|2024-12-19 15:57:10|1959.7|1959.7|1960.89|1960.89|1960.89|1960.89|1959.7|1959.7|0
1734623840000|2024-12-19 15:57:20|1961.03|1961.03|1961.72|1961.72|1961.72|1961.72|1960.98|1960.98|0
1734623850000|2024-12-19 15:57:30|1961.83|1961.83|1961.84|1961.84|1962.01|1962.01|1961.83|1961.83|0
1734623880000|2024-12-19 15:58:00|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1734623900000|2024-12-19 15:58:20|1961.81|1961.81|1961.93|1961.93|1961.93|1961.93|1961.81|1961.81|0
1734623910000|2024-12-19 15:58:30|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1734623920000|2024-12-19 15:58:40|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1734623930000|2024-12-19 15:58:50|1961.75|1961.75|1961.71|1961.71|1961.75|1961.75|1961.71|1961.71|0
1734623950000|2024-12-19 15:59:10|1961.62|1961.62|1961.31|1961.31|1961.62|1961.62|1961.31|1961.31|0
1734623960000|2024-12-19 15:59:20|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1734623970000|2024-12-19 15:59:30|1961.24|1961.24|1961.07|1961.07|1961.24|1961.24|1961.07|1961.07|0
1734624000000|2024-12-19 16:00:00|1960.9|1960.9|1960.78|1960.78|1960.9|1960.9|1960.78|1960.78|0
1734624050000|2024-12-19 16:00:50|1960.68|1960.68|1960.73|1960.73|1960.73|1960.73|1960.64|1960.64|0
1734624070000|2024-12-19 16:01:10|1960.61|1960.61|1960.58|1960.58|1960.66|1960.66|1960.58|1960.58|0
1734624090000|2024-12-19 16:01:30|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|0
1734624130000|2024-12-19 16:02:10|1960.61|1960.61|1960.58|1960.58|1960.67|1960.67|1960.49|1960.49|0
1734624150000|2024-12-19 16:02:30|1960.53|1960.53|1960.41|1960.41|1960.53|1960.53|1960.41|1960.41|0
1734624160000|2024-12-19 16:02:40|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1734624180000|2024-12-19 16:03:00|1960.55|1960.55|1960.77|1960.77|1960.77|1960.77|1960.52|1960.52|0
1734624190000|2024-12-19 16:03:10|1960.98|1960.98|1960.98|1960.98|1961.03|1961.03|1960.98|1960.98|0
1734624200000|2024-12-19 16:03:20|1961.19|1961.19|1962.06|1962.06|1962.06|1962.06|1961.19|1961.19|0
1734624210000|2024-12-19 16:03:30|1961.95|1961.95|1962.23|1962.23|1962.23|1962.23|1961.95|1961.95|0
1734624220000|2024-12-19 16:03:40|1962.32|1962.32|1962.2|1962.2|1962.32|1962.32|1962.2|1962.2|0
1734624230000|2024-12-19 16:03:50|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|0
1734624240000|2024-12-19 16:04:00|1961.99|1961.99|1961.97|1961.97|1962.02|1962.02|1961.97|1961.97|0
1734624250000|2024-12-19 16:04:10|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|1962.09|0
1734624320000|2024-12-19 16:05:20|1962.05|1962.05|1961.92|1961.92|1962.05|1962.05|1961.92|1961.92|0
1734624330000|2024-12-19 16:05:30|1961.75|1961.75|1961.85|1961.85|1961.85|1961.85|1961.75|1961.75|0
1734624350000|2024-12-19 16:05:50|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1734624370000|2024-12-19 16:06:10|1961.75|1961.75|1961.85|1961.85|1961.85|1961.85|1961.75|1961.75|0
1734624380000|2024-12-19 16:06:20|1962.01|1962.01|1961.9|1961.9|1962.07|1962.07|1961.9|1961.9|0
1734624390000|2024-12-19 16:06:30|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1734624410000|2024-12-19 16:06:50|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1734624470000|2024-12-19 16:07:50|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1734624490000|2024-12-19 16:08:10|1961.59|1961.59|1961.41|1961.41|1961.59|1961.59|1961.41|1961.41|0
1734624500000|2024-12-19 16:08:20|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1734624520000|2024-12-19 16:08:40|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1734624560000|2024-12-19 16:09:20|1961.25|1961.25|1961.22|1961.22|1961.25|1961.25|1961.22|1961.22|0
1734624570000|2024-12-19 16:09:30|1961.3|1961.3|1961.03|1961.03|1961.3|1961.3|1961.03|1961.03|0
1734624580000|2024-12-19 16:09:40|1960.99|1960.99|1960.87|1960.87|1960.99|1960.99|1960.83|1960.83|0
1734624600000|2024-12-19 16:10:00|1961|1961|1961.05|1961.05|1961.05|1961.05|1961|1961|0
1734624620000|2024-12-19 16:10:20|1960.96|1960.96|1960.86|1960.86|1960.96|1960.96|1960.86|1960.86|0
1734624630000|2024-12-19 16:10:30|1960.69|1960.69|1960.46|1960.46|1960.69|1960.69|1960.46|1960.46|0
1734624640000|2024-12-19 16:10:40|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1734624650000|2024-12-19 16:10:50|1960.33|1960.33|1960.43|1960.43|1960.43|1960.43|1960.33|1960.33|0
1734624660000|2024-12-19 16:11:00|1960.26|1960.26|1960.14|1960.14|1960.26|1960.26|1960.14|1960.14|0
1734624680000|2024-12-19 16:11:20|1959.97|1959.97|1960.1|1960.1|1960.1|1960.1|1959.97|1959.97|0
1734624690000|2024-12-19 16:11:30|1960.04|1960.04|1960.07|1960.07|1960.07|1960.07|1960.04|1960.04|0
1734624710000|2024-12-19 16:11:50|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1734624720000|2024-12-19 16:12:00|1959.61|1959.61|1958.99|1958.99|1959.61|1959.61|1958.99|1958.99|0
1734624730000|2024-12-19 16:12:10|1958.9|1958.9|1958.78|1958.78|1958.9|1958.9|1958.78|1958.78|0
1734624740000|2024-12-19 16:12:20|1958.74|1958.74|1958.72|1958.72|1958.74|1958.74|1958.72|1958.72|0
1734624750000|2024-12-19 16:12:30|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.66|1958.66|0
1734624760000|2024-12-19 16:12:40|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|0
1734624770000|2024-12-19 16:12:50|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1734624780000|2024-12-19 16:13:00|1958.92|1958.92|1958.86|1958.86|1958.97|1958.97|1958.86|1958.86|0
1734624790000|2024-12-19 16:13:10|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1734624800000|2024-12-19 16:13:20|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1734624820000|2024-12-19 16:13:40|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|0
1734624830000|2024-12-19 16:13:50|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1734624840000|2024-12-19 16:14:00|1959.03|1959.03|1959.06|1959.06|1959.06|1959.06|1959.03|1959.03|0
1734624850000|2024-12-19 16:14:10|1959.01|1959.01|1958.96|1958.96|1959.01|1959.01|1958.96|1958.96|0
1734624870000|2024-12-19 16:14:30|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1734624900000|2024-12-19 16:15:00|1959.1|1959.1|1959.41|1959.41|1959.41|1959.41|1959.1|1959.1|0
1734624910000|2024-12-19 16:15:10|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1734624920000|2024-12-19 16:15:20|1959.44|1959.44|1959.35|1959.35|1959.44|1959.44|1959.35|1959.35|0
1734624940000|2024-12-19 16:15:40|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1734624960000|2024-12-19 16:16:00|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1734624970000|2024-12-19 16:16:10|1959.3|1959.3|1958.63|1958.63|1959.3|1959.3|1958.63|1958.63|0
1734624980000|2024-12-19 16:16:20|1958.66|1958.66|1958.6|1958.6|1958.66|1958.66|1958.55|1958.55|0
1734624990000|2024-12-19 16:16:30|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1734625000000|2024-12-19 16:16:40|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|0
1734625010000|2024-12-19 16:16:50|1958.36|1958.36|1958.33|1958.33|1958.36|1958.36|1958.33|1958.33|0
1734625020000|2024-12-19 16:17:00|1958.44|1958.44|1958.34|1958.34|1958.44|1958.44|1958.34|1958.34|0
1734625030000|2024-12-19 16:17:10|1958.21|1958.21|1958.35|1958.35|1958.35|1958.35|1958.21|1958.21|0
1734625040000|2024-12-19 16:17:20|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1734625050000|2024-12-19 16:17:30|1958.68|1958.68|1959.2|1959.2|1959.2|1959.2|1958.68|1958.68|0
1734625060000|2024-12-19 16:17:40|1959.36|1959.36|1959.31|1959.31|1959.48|1959.48|1959.31|1959.31|0
1734625070000|2024-12-19 16:17:50|1959.4|1959.4|1959.73|1959.73|1959.73|1959.73|1959.4|1959.4|0
1734625080000|2024-12-19 16:18:00|1959.78|1959.78|1959.85|1959.85|1959.85|1959.85|1959.78|1959.78|0
1734625100000|2024-12-19 16:18:20|1959.92|1959.92|1959.99|1959.99|1960.03|1960.03|1959.92|1959.92|0
1734625130000|2024-12-19 16:18:50|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1734625140000|2024-12-19 16:19:00|1960.12|1960.12|1960.27|1960.27|1960.27|1960.27|1960.12|1960.12|0
1734625160000|2024-12-19 16:19:20|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1734625170000|2024-12-19 16:19:30|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1734625180000|2024-12-19 16:19:40|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1734625200000|2024-12-19 16:20:00|1960.39|1960.39|1961.02|1961.02|1961.02|1961.02|1960.39|1960.39|0
1734625210000|2024-12-19 16:20:10|1961.07|1961.07|1961.05|1961.05|1961.07|1961.07|1960.96|1960.96|0
1734625250000|2024-12-19 16:20:50|1961.13|1961.13|1961.31|1961.31|1961.34|1961.34|1961.13|1961.13|0
1734625260000|2024-12-19 16:21:00|1961.36|1961.36|1961.26|1961.26|1961.36|1961.36|1961.26|1961.26|0
1734625270000|2024-12-19 16:21:10|1961.3|1961.3|1961.31|1961.31|1961.38|1961.38|1961.25|1961.25|0
1734625280000|2024-12-19 16:21:20|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1734625290000|2024-12-19 16:21:30|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1734625300000|2024-12-19 16:21:40|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1734625310000|2024-12-19 16:21:50|1961.39|1961.39|1961.52|1961.52|1961.52|1961.52|1961.39|1961.39|0
1734625320000|2024-12-19 16:22:00|1961.47|1961.47|1961.48|1961.48|1961.54|1961.54|1961.47|1961.47|0
1734625330000|2024-12-19 16:22:10|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1734625340000|2024-12-19 16:22:20|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1734625350000|2024-12-19 16:22:30|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1734625370000|2024-12-19 16:22:50|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1734625380000|2024-12-19 16:23:00|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1734625390000|2024-12-19 16:23:10|1961.58|1961.58|1961.54|1961.54|1961.7|1961.7|1961.54|1961.54|0
1734625400000|2024-12-19 16:23:20|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1734625420000|2024-12-19 16:23:40|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1734625430000|2024-12-19 16:23:50|1961.36|1961.36|1961.5|1961.5|1961.5|1961.5|1961.36|1961.36|0
1734625440000|2024-12-19 16:24:00|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1734625450000|2024-12-19 16:24:10|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1734625460000|2024-12-19 16:24:20|1961.75|1961.75|1962.01|1962.01|1962.01|1962.01|1961.66|1961.66|0
1734625470000|2024-12-19 16:24:30|1961.98|1961.98|1962.1|1962.1|1962.1|1962.1|1961.98|1961.98|0
1734625480000|2024-12-19 16:24:40|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1734625490000|2024-12-19 16:24:50|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1734625510000|2024-12-19 16:25:10|1962.07|1962.07|1962.5|1962.5|1962.55|1962.55|1962.07|1962.07|0
1734625520000|2024-12-19 16:25:20|1962.53|1962.53|1962.59|1962.59|1962.59|1962.59|1962.53|1962.53|0
1734625530000|2024-12-19 16:25:30|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1734625550000|2024-12-19 16:25:50|1962.73|1962.73|1962.81|1962.81|1962.81|1962.81|1962.73|1962.73|0
1734625560000|2024-12-19 16:26:00|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|0
1734625570000|2024-12-19 16:26:10|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1734625580000|2024-12-19 16:26:20|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1734625600000|2024-12-19 16:26:40|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1734625620000|2024-12-19 16:27:00|1962.91|1962.91|1963.05|1963.05|1963.05|1963.05|1962.91|1962.91|0
1734625630000|2024-12-19 16:27:10|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1734625640000|2024-12-19 16:27:20|1963.06|1963.06|1963.32|1963.32|1963.32|1963.32|1963.06|1963.06|0
1734625650000|2024-12-19 16:27:30|1963.28|1963.28|1963.31|1963.31|1963.36|1963.36|1963.28|1963.28|0
1734625660000|2024-12-19 16:27:40|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1734625670000|2024-12-19 16:27:50|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|1963.46|0
1734625680000|2024-12-19 16:28:00|1963.43|1963.43|1963.09|1963.09|1963.43|1963.43|1963.09|1963.09|0
1734625700000|2024-12-19 16:28:20|1962.99|1962.99|1962.57|1962.57|1962.99|1962.99|1962.57|1962.57|0
1734625710000|2024-12-19 16:28:30|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1734625720000|2024-12-19 16:28:40|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1734625730000|2024-12-19 16:28:50|1962.34|1962.34|1961.75|1961.75|1962.43|1962.43|1961.75|1961.75|0
1734625740000|2024-12-19 16:29:00|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1734625750000|2024-12-19 16:29:10|1961.9|1961.9|1962.07|1962.07|1962.17|1962.17|1961.9|1961.9|0
1734625760000|2024-12-19 16:29:20|1961.99|1961.99|1962.24|1962.24|1962.24|1962.24|1961.99|1961.99|0
1734625770000|2024-12-19 16:29:30|1962.33|1962.33|1962.13|1962.13|1962.33|1962.33|1962.13|1962.13|0
1734625780000|2024-12-19 16:29:40|1962.06|1962.06|1962.03|1962.03|1962.06|1962.06|1961.94|1961.94|0
1734625790000|2024-12-19 16:29:50|1961.94|1961.94|1961.85|1961.85|1961.94|1961.94|1961.85|1961.85|0
1734682520000|2024-12-20 08:15:20|1966.35|1966.35|1966.44|1966.44|1966.44|1966.44|1966.35|1966.35|0
1734682540000|2024-12-20 08:15:40|1966.35|1966.35|1966.52|1966.52|1966.52|1966.52|1966.35|1966.35|0
1734682550000|2024-12-20 08:15:50|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1734682560000|2024-12-20 08:16:00|1966.7|1966.7|1966.48|1966.48|1966.7|1966.7|1966.48|1966.48|0
1734682580000|2024-12-20 08:16:20|1966.42|1966.42|1966.39|1966.39|1966.42|1966.42|1966.39|1966.39|0
1734682590000|2024-12-20 08:16:30|1966.48|1966.48|1966.54|1966.54|1966.54|1966.54|1966.48|1966.48|0
1734682620000|2024-12-20 08:17:00|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1734682640000|2024-12-20 08:17:20|1966.28|1966.28|1966.39|1966.39|1966.39|1966.39|1966.28|1966.28|0
1734682650000|2024-12-20 08:17:30|1966.57|1966.57|1967.48|1967.48|1967.48|1967.48|1966.57|1966.57|0
1734682670000|2024-12-20 08:17:50|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1734682710000|2024-12-20 08:18:30|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1734682720000|2024-12-20 08:18:40|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1734682730000|2024-12-20 08:18:50|1967.97|1967.97|1967.26|1967.26|1967.97|1967.97|1967.2|1967.2|0
1734682740000|2024-12-20 08:19:00|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1734682760000|2024-12-20 08:19:20|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1734682770000|2024-12-20 08:19:30|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1734682790000|2024-12-20 08:19:50|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1734682800000|2024-12-20 08:20:00|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1734682810000|2024-12-20 08:20:10|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1734682840000|2024-12-20 08:20:40|1967.7|1967.7|1967.83|1967.83|1967.83|1967.83|1967.7|1967.7|0
1734682860000|2024-12-20 08:21:00|1967.95|1967.95|1967.58|1967.58|1967.95|1967.95|1967.58|1967.58|0
1734682880000|2024-12-20 08:21:20|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|0
1734682890000|2024-12-20 08:21:30|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1734682900000|2024-12-20 08:21:40|1967.83|1967.83|1967.78|1967.78|1967.87|1967.87|1967.78|1967.78|0
1734682920000|2024-12-20 08:22:00|1967.88|1967.88|1968.62|1968.62|1968.62|1968.62|1967.88|1967.88|0
1734682930000|2024-12-20 08:22:10|1968.59|1968.59|1968.83|1968.83|1968.83|1968.83|1968.59|1968.59|0
1734682940000|2024-12-20 08:22:20|1968.86|1968.86|1968.88|1968.88|1968.88|1968.88|1968.86|1968.86|0
1734682950000|2024-12-20 08:22:30|1968.86|1968.86|1969.24|1969.24|1969.24|1969.24|1968.86|1968.86|0
1734683020000|2024-12-20 08:23:40|1969|1969|1968.88|1968.88|1969|1969|1968.88|1968.88|0
1734683040000|2024-12-20 08:24:00|1969.17|1969.17|1969.4|1969.4|1969.4|1969.4|1969.05|1969.05|0
1734683070000|2024-12-20 08:24:30|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1734683100000|2024-12-20 08:25:00|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|0
1734683130000|2024-12-20 08:25:30|1969.95|1969.95|1969.82|1969.82|1969.95|1969.95|1969.82|1969.82|0
1734683150000|2024-12-20 08:25:50|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1734683180000|2024-12-20 08:26:20|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1734683190000|2024-12-20 08:26:30|1969.79|1969.79|1969.85|1969.85|1969.96|1969.96|1969.79|1969.79|0
1734683280000|2024-12-20 08:28:00|1970.1|1970.1|1970.36|1970.36|1970.36|1970.36|1970.1|1970.1|0
1734683290000|2024-12-20 08:28:10|1970.19|1970.19|1970.14|1970.14|1970.31|1970.31|1970.14|1970.14|0
1734683310000|2024-12-20 08:28:30|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1734683330000|2024-12-20 08:28:50|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1734683340000|2024-12-20 08:29:00|1970.49|1970.49|1970.53|1970.53|1970.53|1970.53|1970.49|1970.49|0
1734683390000|2024-12-20 08:29:50|1970.45|1970.45|1970.11|1970.11|1970.45|1970.45|1970.11|1970.11|0
1734683400000|2024-12-20 08:30:00|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1734683410000|2024-12-20 08:30:10|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|0
1734683450000|2024-12-20 08:30:50|1969.53|1969.53|1969.23|1969.23|1969.53|1969.53|1969.23|1969.23|0
1734683460000|2024-12-20 08:31:00|1969.45|1969.45|1969.49|1969.49|1969.49|1969.49|1969.45|1969.45|0
1734683470000|2024-12-20 08:31:10|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1734683480000|2024-12-20 08:31:20|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1734683500000|2024-12-20 08:31:40|1969.13|1969.13|1969.25|1969.25|1969.25|1969.25|1969.13|1969.13|0
1734683520000|2024-12-20 08:32:00|1969.36|1969.36|1969.45|1969.45|1969.45|1969.45|1969.36|1969.36|0
1734683550000|2024-12-20 08:32:30|1969.7|1969.7|1969.57|1969.57|1969.7|1969.7|1969.57|1969.57|0
1734683560000|2024-12-20 08:32:40|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1734683600000|2024-12-20 08:33:20|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|0
1734683610000|2024-12-20 08:33:30|1969.54|1969.54|1969.83|1969.83|1969.83|1969.83|1969.54|1969.54|0
1734683620000|2024-12-20 08:33:40|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|0
1734683640000|2024-12-20 08:34:00|1970.01|1970.01|1969.8|1969.8|1970.01|1970.01|1969.8|1969.8|0
1734683650000|2024-12-20 08:34:10|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|0
1734683680000|2024-12-20 08:34:40|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1734683690000|2024-12-20 08:34:50|1969.85|1969.85|1970.1|1970.1|1970.1|1970.1|1969.85|1969.85|0
1734683700000|2024-12-20 08:35:00|1970.35|1970.35|1970.81|1970.81|1970.81|1970.81|1970.35|1970.35|0
1734683750000|2024-12-20 08:35:50|1970.74|1970.74|1970.7|1970.7|1970.74|1970.74|1970.67|1970.67|0
1734683760000|2024-12-20 08:36:00|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1734683780000|2024-12-20 08:36:20|1971.07|1971.07|1971.16|1971.16|1971.16|1971.16|1971.07|1971.07|0
1734683830000|2024-12-20 08:37:10|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1734683840000|2024-12-20 08:37:20|1971.34|1971.34|1971.4|1971.4|1971.4|1971.4|1971.34|1971.34|0
1734683860000|2024-12-20 08:37:40|1971.28|1971.28|1971.16|1971.16|1971.28|1971.28|1971.16|1971.16|0
1734683920000|2024-12-20 08:38:40|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1734683940000|2024-12-20 08:39:00|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1734683950000|2024-12-20 08:39:10|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1734683970000|2024-12-20 08:39:30|1971.04|1971.04|1970.94|1970.94|1971.04|1971.04|1970.94|1970.94|0
1734683980000|2024-12-20 08:39:40|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1734684000000|2024-12-20 08:40:00|1971.41|1971.41|1971.57|1971.57|1971.57|1971.57|1971.41|1971.41|0
1734684020000|2024-12-20 08:40:20|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1734684040000|2024-12-20 08:40:40|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1734684060000|2024-12-20 08:41:00|1971.75|1971.75|1971.61|1971.61|1971.75|1971.75|1971.61|1971.61|0
1734684070000|2024-12-20 08:41:10|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1734684080000|2024-12-20 08:41:20|1971.59|1971.59|1971.63|1971.63|1971.63|1971.63|1971.59|1971.59|0
1734684090000|2024-12-20 08:41:30|1971.27|1971.27|1971.14|1971.14|1971.27|1971.27|1971.14|1971.14|0
1734684100000|2024-12-20 08:41:40|1971.05|1971.05|1970.79|1970.79|1971.05|1971.05|1970.79|1970.79|0
1734684120000|2024-12-20 08:42:00|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1734684130000|2024-12-20 08:42:10|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1734684140000|2024-12-20 08:42:20|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|0
1734684170000|2024-12-20 08:42:50|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1734684190000|2024-12-20 08:43:10|1971.42|1971.42|1971.46|1971.46|1971.46|1971.46|1971.42|1971.42|0
1734684200000|2024-12-20 08:43:20|1971.63|1971.63|1971.86|1971.86|1971.86|1971.86|1971.63|1971.63|0
1734684210000|2024-12-20 08:43:30|1971.89|1971.89|1972.2|1972.2|1972.2|1972.2|1971.89|1971.89|0
1734684220000|2024-12-20 08:43:40|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1734684230000|2024-12-20 08:43:50|1972.42|1972.42|1972.44|1972.44|1972.44|1972.44|1972.29|1972.29|0
1734684240000|2024-12-20 08:44:00|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1734684260000|2024-12-20 08:44:20|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1734684280000|2024-12-20 08:44:40|1972.55|1972.55|1972.51|1972.51|1972.55|1972.55|1972.51|1972.51|0
1734684290000|2024-12-20 08:44:50|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1734684300000|2024-12-20 08:45:00|1972.51|1972.51|1972.66|1972.66|1972.66|1972.66|1972.51|1972.51|0
1734684340000|2024-12-20 08:45:40|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1734684360000|2024-12-20 08:46:00|1972.66|1972.66|1972.94|1972.94|1972.94|1972.94|1972.6|1972.6|0
1734684390000|2024-12-20 08:46:30|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1734684400000|2024-12-20 08:46:40|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1734684420000|2024-12-20 08:47:00|1972.94|1972.94|1972.73|1972.73|1972.94|1972.94|1972.73|1972.73|0
1734684430000|2024-12-20 08:47:10|1972.61|1972.61|1972.6|1972.6|1972.61|1972.61|1972.39|1972.39|0
1734684440000|2024-12-20 08:47:20|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1734684480000|2024-12-20 08:48:00|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1734684500000|2024-12-20 08:48:20|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1734684510000|2024-12-20 08:48:30|1973.49|1973.49|1973.29|1973.29|1973.49|1973.49|1973.29|1973.29|0
1734684520000|2024-12-20 08:48:40|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1734684540000|2024-12-20 08:49:00|1973.28|1973.28|1973.23|1973.23|1973.28|1973.28|1973.23|1973.23|0
1734684550000|2024-12-20 08:49:10|1972.99|1972.99|1972.96|1972.96|1972.99|1972.99|1972.96|1972.96|0
1734684570000|2024-12-20 08:49:30|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1734684580000|2024-12-20 08:49:40|1972.81|1972.81|1972.74|1972.74|1972.81|1972.81|1972.74|1972.74|0
1734684590000|2024-12-20 08:49:50|1972.81|1972.81|1972.96|1972.96|1972.96|1972.96|1972.81|1972.81|0
1734684600000|2024-12-20 08:50:00|1972.93|1972.93|1972.79|1972.79|1972.93|1972.93|1972.79|1972.79|0
1734684630000|2024-12-20 08:50:30|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1734684640000|2024-12-20 08:50:40|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1734684680000|2024-12-20 08:51:20|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1734684700000|2024-12-20 08:51:40|1972.97|1972.97|1973|1973|1973|1973|1972.97|1972.97|0
1734684710000|2024-12-20 08:51:50|1972.51|1972.51|1970.77|1970.77|1972.51|1972.51|1970.77|1970.77|0
1734684720000|2024-12-20 08:52:00|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1734684730000|2024-12-20 08:52:10|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1734684760000|2024-12-20 08:52:40|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1734684780000|2024-12-20 08:53:00|1971.34|1971.34|1971.43|1971.43|1971.43|1971.43|1971.34|1971.34|0
1734684790000|2024-12-20 08:53:10|1971.31|1971.31|1971.19|1971.19|1971.31|1971.31|1971.19|1971.19|0
1734684840000|2024-12-20 08:54:00|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|0
1734684850000|2024-12-20 08:54:10|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1734684870000|2024-12-20 08:54:30|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1734684880000|2024-12-20 08:54:40|1971.55|1971.55|1971.47|1971.47|1971.55|1971.55|1971.47|1971.47|0
1734684910000|2024-12-20 08:55:10|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1734684920000|2024-12-20 08:55:20|1971.26|1971.26|1971.23|1971.23|1971.26|1971.26|1971.23|1971.23|0
1734684930000|2024-12-20 08:55:30|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1734684980000|2024-12-20 08:56:20|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1734684990000|2024-12-20 08:56:30|1971.15|1971.15|1970.99|1970.99|1971.15|1971.15|1970.78|1970.78|0
1734685080000|2024-12-20 08:58:00|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1734685100000|2024-12-20 08:58:20|1970.94|1970.94|1971.03|1971.03|1971.03|1971.03|1970.94|1970.94|0
1734685110000|2024-12-20 08:58:30|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1734685120000|2024-12-20 08:58:40|1970.57|1970.57|1969.61|1969.61|1970.57|1970.57|1969.61|1969.61|0
1734685130000|2024-12-20 08:58:50|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1734685140000|2024-12-20 08:59:00|1969.41|1969.41|1969.3|1969.3|1969.41|1969.41|1969.3|1969.3|0
1734685200000|2024-12-20 09:00:00|1969.18|1969.18|1968.94|1968.94|1969.18|1969.18|1968.91|1968.91|0
1734685210000|2024-12-20 09:00:10|1968.73|1968.73|1968.61|1968.61|1968.73|1968.73|1968.61|1968.61|0
1734685220000|2024-12-20 09:00:20|1968.53|1968.53|1968.39|1968.39|1968.53|1968.53|1968.39|1968.39|0
1734685260000|2024-12-20 09:01:00|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1734685270000|2024-12-20 09:01:10|1968.64|1968.64|1968.72|1968.72|1968.72|1968.72|1968.64|1968.64|0
1734685290000|2024-12-20 09:01:30|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1734685310000|2024-12-20 09:01:50|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1734685350000|2024-12-20 09:02:30|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.69|1968.69|0
1734685360000|2024-12-20 09:02:40|1968.51|1968.51|1968.55|1968.55|1968.55|1968.55|1968.51|1968.51|0
1734685400000|2024-12-20 09:03:20|1968.67|1968.67|1968.55|1968.55|1968.67|1968.67|1968.55|1968.55|0
1734685440000|2024-12-20 09:04:00|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1734685450000|2024-12-20 09:04:10|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1734685460000|2024-12-20 09:04:20|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1734685510000|2024-12-20 09:05:10|1968.25|1968.25|1968.01|1968.01|1968.25|1968.25|1968.01|1968.01|0
1734685520000|2024-12-20 09:05:20|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1734685540000|2024-12-20 09:05:40|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1734685570000|2024-12-20 09:06:10|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1734685580000|2024-12-20 09:06:20|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1734685590000|2024-12-20 09:06:30|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1734685600000|2024-12-20 09:06:40|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1734685620000|2024-12-20 09:07:00|1967.87|1967.87|1967.73|1967.73|1967.87|1967.87|1967.73|1967.73|0
1734685630000|2024-12-20 09:07:10|1967.6|1967.6|1967.26|1967.26|1967.6|1967.6|1967.26|1967.26|0
1734685640000|2024-12-20 09:07:20|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1734685730000|2024-12-20 09:08:50|1967.02|1967.02|1967.14|1967.14|1967.14|1967.14|1967.02|1967.02|0
1734685780000|2024-12-20 09:09:40|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1734685820000|2024-12-20 09:10:20|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1734685830000|2024-12-20 09:10:30|1967.31|1967.31|1967.5|1967.5|1967.5|1967.5|1967.31|1967.31|0
1734685840000|2024-12-20 09:10:40|1967.41|1967.41|1967.66|1967.66|1967.66|1967.66|1967.41|1967.41|0
1734685860000|2024-12-20 09:11:00|1968.03|1968.03|1968|1968|1968.03|1968.03|1968|1968|0
1734685870000|2024-12-20 09:11:10|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1734685880000|2024-12-20 09:11:20|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1734685890000|2024-12-20 09:11:30|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1734685900000|2024-12-20 09:11:40|1968.27|1968.27|1968.22|1968.22|1968.27|1968.27|1968.22|1968.22|0
1734685910000|2024-12-20 09:11:50|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1734685920000|2024-12-20 09:12:00|1967.89|1967.89|1967.8|1967.8|1967.89|1967.89|1967.8|1967.8|0
1734685930000|2024-12-20 09:12:10|1967.63|1967.63|1967.56|1967.56|1967.63|1967.63|1967.56|1967.56|0
1734685950000|2024-12-20 09:12:30|1967.63|1967.63|1967.7|1967.7|1967.7|1967.7|1967.63|1967.63|0
1734685960000|2024-12-20 09:12:40|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1734686100000|2024-12-20 09:15:00|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1734686180000|2024-12-20 09:16:20|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1734686220000|2024-12-20 09:17:00|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1734686240000|2024-12-20 09:17:20|1967.75|1967.75|1967.52|1967.52|1967.75|1967.75|1967.52|1967.52|0
1734686250000|2024-12-20 09:17:30|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1734686260000|2024-12-20 09:17:40|1967.35|1967.35|1967.03|1967.03|1967.35|1967.35|1967.03|1967.03|0
1734686280000|2024-12-20 09:18:00|1966.88|1966.88|1966.83|1966.83|1966.88|1966.88|1966.83|1966.83|0
1734686290000|2024-12-20 09:18:10|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1734686300000|2024-12-20 09:18:20|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1734686310000|2024-12-20 09:18:30|1966.53|1966.53|1966.19|1966.19|1966.53|1966.53|1966.19|1966.19|0
1734686320000|2024-12-20 09:18:40|1966.1|1966.1|1965.26|1965.26|1966.1|1966.1|1965.26|1965.26|0
1734686350000|2024-12-20 09:19:10|1965.29|1965.29|1965.38|1965.38|1965.38|1965.38|1965.29|1965.29|0
1734686360000|2024-12-20 09:19:20|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1734686380000|2024-12-20 09:19:40|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1734686390000|2024-12-20 09:19:50|1965.02|1965.02|1964.94|1964.94|1965.02|1965.02|1964.94|1964.94|0
1734686400000|2024-12-20 09:20:00|1964.91|1964.91|1965.08|1965.08|1965.08|1965.08|1964.91|1964.91|0
1734686410000|2024-12-20 09:20:10|1964.98|1964.98|1964.95|1964.95|1964.98|1964.98|1964.95|1964.95|0
1734686420000|2024-12-20 09:20:20|1964.92|1964.92|1965.29|1965.29|1965.29|1965.29|1964.92|1964.92|0
1734686430000|2024-12-20 09:20:30|1965.32|1965.32|1965.23|1965.23|1965.32|1965.32|1965.23|1965.23|0
1734686440000|2024-12-20 09:20:40|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1734686450000|2024-12-20 09:20:50|1965.4|1965.4|1965.47|1965.47|1965.47|1965.47|1965.4|1965.4|0
1734686480000|2024-12-20 09:21:20|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1734686530000|2024-12-20 09:22:10|1965.68|1965.68|1965.7|1965.7|1965.7|1965.7|1965.68|1965.68|0
1734686540000|2024-12-20 09:22:20|1965.61|1965.61|1965.7|1965.7|1965.74|1965.74|1965.61|1965.61|0
1734686590000|2024-12-20 09:23:10|1965.79|1965.79|1965.88|1965.88|1965.88|1965.88|1965.79|1965.79|0
1734686610000|2024-12-20 09:23:30|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|0
1734686620000|2024-12-20 09:23:40|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1734686670000|2024-12-20 09:24:30|1965.76|1965.76|1965.79|1965.79|1965.83|1965.83|1965.76|1965.76|0
1734686700000|2024-12-20 09:25:00|1965.77|1965.77|1965.77|1965.77|1965.8|1965.8|1965.77|1965.77|0
1734686730000|2024-12-20 09:25:30|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1734686790000|2024-12-20 09:26:30|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1734686800000|2024-12-20 09:26:40|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1734686830000|2024-12-20 09:27:10|1965.9|1965.9|1966.48|1966.48|1966.48|1966.48|1965.9|1965.9|0
1734686880000|2024-12-20 09:28:00|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1734686890000|2024-12-20 09:28:10|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1734686910000|2024-12-20 09:28:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1734686940000|2024-12-20 09:29:00|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1734686960000|2024-12-20 09:29:20|1966.75|1966.75|1966.88|1966.88|1966.88|1966.88|1966.75|1966.75|0
1734686980000|2024-12-20 09:29:40|1966.97|1966.97|1967.03|1967.03|1967.03|1967.03|1966.97|1966.97|0
1734686990000|2024-12-20 09:29:50|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1734687010000|2024-12-20 09:30:10|1967.22|1967.22|1967.18|1967.18|1967.22|1967.22|1966.97|1966.97|0
1734687020000|2024-12-20 09:30:20|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1734687030000|2024-12-20 09:30:30|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1734687050000|2024-12-20 09:30:50|1967.21|1967.21|1967.46|1967.46|1967.46|1967.46|1967.21|1967.21|0
1734687090000|2024-12-20 09:31:30|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1734687100000|2024-12-20 09:31:40|1967.25|1967.25|1967.29|1967.29|1967.29|1967.29|1967.25|1967.25|0
1734687110000|2024-12-20 09:31:50|1967.38|1967.38|1967.34|1967.34|1967.38|1967.38|1967.34|1967.34|0
1734687130000|2024-12-20 09:32:10|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1734687170000|2024-12-20 09:32:50|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1734687240000|2024-12-20 09:34:00|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1734687300000|2024-12-20 09:35:00|1967.61|1967.61|1968.03|1968.03|1968.03|1968.03|1967.61|1967.61|0
1734687310000|2024-12-20 09:35:10|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1734687360000|2024-12-20 09:36:00|1968.06|1968.06|1967.94|1967.94|1968.06|1968.06|1967.94|1967.94|0
1734687370000|2024-12-20 09:36:10|1967.8|1967.8|1967.42|1967.42|1967.8|1967.8|1967.37|1967.37|0
1734687380000|2024-12-20 09:36:20|1967.33|1967.33|1967.22|1967.22|1967.33|1967.33|1967.22|1967.22|0
1734687430000|2024-12-20 09:37:10|1967.3|1967.3|1967.39|1967.39|1967.39|1967.39|1967.3|1967.3|0
1734687440000|2024-12-20 09:37:20|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1734687450000|2024-12-20 09:37:30|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1734687460000|2024-12-20 09:37:40|1967.35|1967.35|1967.02|1967.02|1967.35|1967.35|1967.02|1967.02|0
1734687480000|2024-12-20 09:38:00|1967.19|1967.19|1967.11|1967.11|1967.19|1967.19|1967.11|1967.11|0
1734687490000|2024-12-20 09:38:10|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1734687510000|2024-12-20 09:38:30|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1734687520000|2024-12-20 09:38:40|1966.76|1966.76|1966.63|1966.63|1966.76|1966.76|1966.63|1966.63|0
1734687540000|2024-12-20 09:39:00|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1734687560000|2024-12-20 09:39:20|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1734687580000|2024-12-20 09:39:40|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1734687640000|2024-12-20 09:40:40|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1734687650000|2024-12-20 09:40:50|1966.65|1966.65|1966.59|1966.59|1966.65|1966.65|1966.59|1966.59|0
1734687660000|2024-12-20 09:41:00|1966.63|1966.63|1966.66|1966.66|1966.66|1966.66|1966.63|1966.63|0
1734687720000|2024-12-20 09:42:00|1966.62|1966.62|1966.66|1966.66|1966.66|1966.66|1966.62|1966.62|0
1734687760000|2024-12-20 09:42:40|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1734687780000|2024-12-20 09:43:00|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1734687790000|2024-12-20 09:43:10|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1734687800000|2024-12-20 09:43:20|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1734687870000|2024-12-20 09:44:30|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1734687950000|2024-12-20 09:45:50|1967.28|1967.28|1967.38|1967.38|1967.38|1967.38|1967.28|1967.28|0
1734687960000|2024-12-20 09:46:00|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1734687980000|2024-12-20 09:46:20|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1734687990000|2024-12-20 09:46:30|1967.55|1967.55|1967.43|1967.43|1967.55|1967.55|1967.43|1967.43|0
1734688020000|2024-12-20 09:47:00|1967.34|1967.34|1967.38|1967.38|1967.38|1967.38|1967.34|1967.34|0
1734688080000|2024-12-20 09:48:00|1967.27|1967.27|1967.09|1967.09|1967.27|1967.27|1967.09|1967.09|0
1734688100000|2024-12-20 09:48:20|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1734688140000|2024-12-20 09:49:00|1967.22|1967.22|1967.28|1967.28|1967.28|1967.28|1967.22|1967.22|0
1734688160000|2024-12-20 09:49:20|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1734688190000|2024-12-20 09:49:50|1967.06|1967.06|1967.09|1967.09|1967.09|1967.09|1967.06|1967.06|0
1734688210000|2024-12-20 09:50:10|1967|1967|1967|1967|1967|1967|1967|1967|0
1734688220000|2024-12-20 09:50:20|1967.13|1967.13|1967.1|1967.1|1967.13|1967.13|1967.1|1967.1|0
1734688230000|2024-12-20 09:50:30|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1734688260000|2024-12-20 09:51:00|1967.1|1967.1|1966.93|1966.93|1967.1|1967.1|1966.93|1966.93|0
1734688270000|2024-12-20 09:51:10|1966.87|1966.87|1966.87|1966.87|1966.95|1966.95|1966.87|1966.87|0
1734688290000|2024-12-20 09:51:30|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1734688330000|2024-12-20 09:52:10|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1734688340000|2024-12-20 09:52:20|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1734688380000|2024-12-20 09:53:00|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1734688410000|2024-12-20 09:53:30|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1734688430000|2024-12-20 09:53:50|1966.6|1966.6|1966.66|1966.66|1966.66|1966.66|1966.6|1966.6|0
1734688450000|2024-12-20 09:54:10|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1734688480000|2024-12-20 09:54:40|1966.95|1966.95|1967.04|1967.04|1967.04|1967.04|1966.95|1966.95|0
1734688490000|2024-12-20 09:54:50|1967.15|1967.15|1967.2|1967.2|1967.2|1967.2|1967.15|1967.15|0
1734688500000|2024-12-20 09:55:00|1967.27|1967.27|1968.21|1968.21|1968.27|1968.27|1967.27|1967.27|0
1734688510000|2024-12-20 09:55:10|1968.33|1968.33|1968.47|1968.47|1968.54|1968.54|1968.33|1968.33|0
1734688520000|2024-12-20 09:55:20|1968.55|1968.55|1968.58|1968.58|1968.58|1968.58|1968.55|1968.55|0
1734688550000|2024-12-20 09:55:50|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1734688570000|2024-12-20 09:56:10|1968.77|1968.77|1968.68|1968.68|1968.77|1968.77|1968.68|1968.68|0
1734688580000|2024-12-20 09:56:20|1968.57|1968.57|1968.77|1968.77|1968.77|1968.77|1968.57|1968.57|0
1734688600000|2024-12-20 09:56:40|1968.8|1968.8|1968.83|1968.83|1968.83|1968.83|1968.8|1968.8|0
1734688610000|2024-12-20 09:56:50|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|0
1734688640000|2024-12-20 09:57:20|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1734688660000|2024-12-20 09:57:40|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1734688720000|2024-12-20 09:58:40|1969|1969|1969|1969|1969|1969|1969|1969|0
1734688730000|2024-12-20 09:58:50|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1734688740000|2024-12-20 09:59:00|1969.19|1969.19|1969.1|1969.1|1969.19|1969.19|1969.1|1969.1|0
1734688770000|2024-12-20 09:59:30|1969.14|1969.14|1969.1|1969.1|1969.14|1969.14|1969.07|1969.07|0
1734688780000|2024-12-20 09:59:40|1969.13|1969.13|1969.16|1969.16|1969.16|1969.16|1969.13|1969.13|0
1734688790000|2024-12-20 09:59:50|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1734688810000|2024-12-20 10:00:10|1969.31|1969.31|1969.19|1969.19|1969.31|1969.31|1969.19|1969.19|0
1734688830000|2024-12-20 10:00:30|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1734688870000|2024-12-20 10:01:10|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1734688890000|2024-12-20 10:01:30|1969.66|1969.66|1969.79|1969.79|1969.79|1969.79|1969.66|1969.66|0
1734688930000|2024-12-20 10:02:10|1969.62|1969.62|1969.79|1969.79|1969.79|1969.79|1969.62|1969.62|0
1734688960000|2024-12-20 10:02:40|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|0
1734689000000|2024-12-20 10:03:20|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|0
1734689050000|2024-12-20 10:04:10|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|0
1734689060000|2024-12-20 10:04:20|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1734689070000|2024-12-20 10:04:30|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1734689120000|2024-12-20 10:05:20|1970.24|1970.24|1970.49|1970.49|1970.61|1970.61|1970.24|1970.24|0
1734689130000|2024-12-20 10:05:30|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1734689140000|2024-12-20 10:05:40|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1734689150000|2024-12-20 10:05:50|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.13|1970.13|0
1734689170000|2024-12-20 10:06:10|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1734689200000|2024-12-20 10:06:40|1970.22|1970.22|1969.97|1969.97|1970.22|1970.22|1969.97|1969.97|0
1734689240000|2024-12-20 10:07:20|1970.08|1970.08|1970.05|1970.05|1970.08|1970.08|1970.05|1970.05|0
1734689270000|2024-12-20 10:07:50|1969.99|1969.99|1969.94|1969.94|1969.99|1969.99|1969.94|1969.94|0
1734689290000|2024-12-20 10:08:10|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1734689300000|2024-12-20 10:08:20|1969.93|1969.93|1970.02|1970.02|1970.02|1970.02|1969.93|1969.93|0
1734689310000|2024-12-20 10:08:30|1970.16|1970.16|1970.78|1970.78|1970.78|1970.78|1970.16|1970.16|0
1734689320000|2024-12-20 10:08:40|1970.89|1970.89|1970.92|1970.92|1970.99|1970.99|1970.89|1970.89|0
1734689360000|2024-12-20 10:09:20|1970.99|1970.99|1971.07|1971.07|1971.07|1971.07|1970.99|1970.99|0
1734689700000|2024-12-20 10:15:00|1970.98|1970.98|1971.21|1971.21|1971.21|1971.21|1970.88|1970.88|0
1734689710000|2024-12-20 10:15:10|1971.04|1971.04|1970.71|1970.71|1971.26|1971.26|1970.61|1970.61|0
1734689720000|2024-12-20 10:15:20|1970.6|1970.6|1969.34|1969.34|1970.67|1970.67|1969.34|1969.34|0
1734689730000|2024-12-20 10:15:30|1969.23|1969.23|1968.81|1968.81|1969.23|1969.23|1968.81|1968.81|0
1734689740000|2024-12-20 10:15:40|1968.68|1968.68|1968.75|1968.75|1968.75|1968.75|1968.68|1968.68|0
1734689750000|2024-12-20 10:15:50|1968.7|1968.7|1969.22|1969.22|1969.22|1969.22|1968.7|1968.7|0
1734689770000|2024-12-20 10:16:10|1969.59|1969.59|1970.2|1970.2|1970.29|1970.29|1969.59|1969.59|0
1734689780000|2024-12-20 10:16:20|1970.13|1970.13|1970.2|1970.2|1970.3|1970.3|1970.13|1970.13|0
1734689790000|2024-12-20 10:16:30|1970.23|1970.23|1971.17|1971.17|1971.17|1971.17|1970.23|1970.23|0
1734689800000|2024-12-20 10:16:40|1971.26|1971.26|1971.39|1971.39|1971.39|1971.39|1971.26|1971.26|0
1734689810000|2024-12-20 10:16:50|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1734689820000|2024-12-20 10:17:00|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1734689830000|2024-12-20 10:17:10|1971.45|1971.45|1972.63|1972.63|1972.63|1972.63|1971.45|1971.45|0
1734689840000|2024-12-20 10:17:20|1972.7|1972.7|1973.16|1973.16|1973.16|1973.16|1972.7|1972.7|0
1734689850000|2024-12-20 10:17:30|1973.25|1973.25|1973.83|1973.83|1973.83|1973.83|1973.25|1973.25|0
1734689860000|2024-12-20 10:17:40|1973.71|1973.71|1972.69|1972.69|1973.71|1973.71|1972.58|1972.58|0
1734689880000|2024-12-20 10:18:00|1972.57|1972.57|1971.9|1971.9|1972.57|1972.57|1971.9|1971.9|0
1734689890000|2024-12-20 10:18:10|1971.69|1971.69|1971.48|1971.48|1971.69|1971.69|1971.44|1971.44|0
1734689900000|2024-12-20 10:18:20|1971.14|1971.14|1970.83|1970.83|1971.14|1971.14|1970.83|1970.83|0
1734689910000|2024-12-20 10:18:30|1971.08|1971.08|1971.2|1971.2|1971.2|1971.2|1971.08|1971.08|0
1734689930000|2024-12-20 10:18:50|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1734689950000|2024-12-20 10:19:10|1971.21|1971.21|1971.19|1971.19|1971.21|1971.21|1971.19|1971.19|0
1734689960000|2024-12-20 10:19:20|1970.94|1970.94|1970.82|1970.82|1970.94|1970.94|1970.82|1970.82|0
1734689980000|2024-12-20 10:19:40|1970.87|1970.87|1970.79|1970.79|1970.87|1970.87|1970.79|1970.79|0
1734690000000|2024-12-20 10:20:00|1970.82|1970.82|1971.07|1971.07|1971.07|1971.07|1970.82|1970.82|0
1734690010000|2024-12-20 10:20:10|1971.09|1971.09|1970.97|1970.97|1971.09|1971.09|1970.97|1970.97|0
1734690020000|2024-12-20 10:20:20|1970.9|1970.9|1970.98|1970.98|1971.07|1971.07|1970.9|1970.9|0
1734690030000|2024-12-20 10:20:30|1970.52|1970.52|1969.24|1969.24|1970.52|1970.52|1969.24|1969.24|0
1734690040000|2024-12-20 10:20:40|1969.21|1969.21|1969.08|1969.08|1969.21|1969.21|1969.08|1969.08|0
1734690050000|2024-12-20 10:20:50|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1734690060000|2024-12-20 10:21:00|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|0
1734690080000|2024-12-20 10:21:20|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1734690110000|2024-12-20 10:21:50|1968.69|1968.69|1968.72|1968.72|1968.72|1968.72|1968.69|1968.69|0
1734690150000|2024-12-20 10:22:30|1968.79|1968.79|1968.66|1968.66|1968.79|1968.79|1968.66|1968.66|0
1734690160000|2024-12-20 10:22:40|1968.54|1968.54|1967.94|1967.94|1968.57|1968.57|1967.94|1967.94|0
1734690190000|2024-12-20 10:23:10|1968.03|1968.03|1968.48|1968.48|1968.51|1968.51|1968.03|1968.03|0
1734690200000|2024-12-20 10:23:20|1968.59|1968.59|1968.67|1968.67|1968.67|1968.67|1968.59|1968.59|0
1734690210000|2024-12-20 10:23:30|1968.84|1968.84|1968.93|1968.93|1968.93|1968.93|1968.84|1968.84|0
1734690220000|2024-12-20 10:23:40|1969.13|1969.13|1969.99|1969.99|1969.99|1969.99|1969.13|1969.13|0
1734690230000|2024-12-20 10:23:50|1970.2|1970.2|1970.17|1970.17|1970.2|1970.2|1970.17|1970.17|0
1734690240000|2024-12-20 10:24:00|1970.14|1970.14|1970.21|1970.21|1970.21|1970.21|1970.14|1970.14|0
1734690250000|2024-12-20 10:24:10|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1734690260000|2024-12-20 10:24:20|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|0
1734690270000|2024-12-20 10:24:30|1970.44|1970.44|1970.26|1970.26|1970.44|1970.44|1970.26|1970.26|0
1734690280000|2024-12-20 10:24:40|1970.21|1970.21|1970.37|1970.37|1970.37|1970.37|1970.21|1970.21|0
1734690300000|2024-12-20 10:25:00|1971.08|1971.08|1971.2|1971.2|1971.2|1971.2|1971.08|1971.08|0
1734690310000|2024-12-20 10:25:10|1971.26|1971.26|1971.91|1971.91|1971.91|1971.91|1971.26|1971.26|0
1734690320000|2024-12-20 10:25:20|1971.97|1971.97|1973.38|1973.38|1973.41|1973.41|1971.97|1971.97|0
1734690330000|2024-12-20 10:25:30|1973.31|1973.31|1973.24|1973.24|1973.31|1973.31|1973.24|1973.24|0
1734690340000|2024-12-20 10:25:40|1973.16|1973.16|1973.32|1973.32|1973.32|1973.32|1973.09|1973.09|0
1734690350000|2024-12-20 10:25:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1734690360000|2024-12-20 10:26:00|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1734690370000|2024-12-20 10:26:10|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1734690380000|2024-12-20 10:26:20|1973.92|1973.92|1974.07|1974.07|1974.07|1974.07|1973.89|1973.89|0
1734690390000|2024-12-20 10:26:30|1974.2|1974.2|1974.07|1974.07|1974.2|1974.2|1974.07|1974.07|0
1734690410000|2024-12-20 10:26:50|1974.2|1974.2|1974.16|1974.16|1974.2|1974.2|1974.04|1974.04|0
1734690430000|2024-12-20 10:27:10|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1734690450000|2024-12-20 10:27:30|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1734690460000|2024-12-20 10:27:40|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.07|1974.07|0
1734690480000|2024-12-20 10:28:00|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1734690490000|2024-12-20 10:28:10|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1734690510000|2024-12-20 10:28:30|1974.04|1974.04|1974.14|1974.14|1974.14|1974.14|1974.04|1974.04|0
1734690520000|2024-12-20 10:28:40|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1734690530000|2024-12-20 10:28:50|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1734690570000|2024-12-20 10:29:30|1974.04|1974.04|1973.92|1973.92|1974.04|1974.04|1973.92|1973.92|0
1734690580000|2024-12-20 10:29:40|1973.8|1973.8|1973.76|1973.76|1973.92|1973.92|1973.76|1973.76|0
1734690600000|2024-12-20 10:30:00|1973.89|1973.89|1974.13|1974.13|1974.13|1974.13|1973.89|1973.89|0
1734690640000|2024-12-20 10:30:40|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1734690650000|2024-12-20 10:30:50|1974.05|1974.05|1974.08|1974.08|1974.08|1974.08|1974.05|1974.05|0
1734690680000|2024-12-20 10:31:20|1973.96|1973.96|1973.71|1973.71|1973.96|1973.96|1973.71|1973.71|0
1734690690000|2024-12-20 10:31:30|1973.63|1973.63|1973.63|1973.63|1973.75|1973.75|1973.63|1973.63|0
1734690710000|2024-12-20 10:31:50|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|0
1734690730000|2024-12-20 10:32:10|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1734690740000|2024-12-20 10:32:20|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1734690750000|2024-12-20 10:32:30|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1734690760000|2024-12-20 10:32:40|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1734690770000|2024-12-20 10:32:50|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1734690780000|2024-12-20 10:33:00|1973.42|1973.42|1973.76|1973.76|1973.76|1973.76|1973.42|1973.42|0
1734690790000|2024-12-20 10:33:10|1973.85|1973.85|1974.07|1974.07|1974.07|1974.07|1973.85|1973.85|0
1734690810000|2024-12-20 10:33:30|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1734690870000|2024-12-20 10:34:30|1974.21|1974.21|1974.12|1974.12|1974.21|1974.21|1974.12|1974.12|0
1734690890000|2024-12-20 10:34:50|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1734690950000|2024-12-20 10:35:50|1974.22|1974.22|1974.1|1974.1|1974.22|1974.22|1974.1|1974.1|0
1734690980000|2024-12-20 10:36:20|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1734691010000|2024-12-20 10:36:50|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1734691020000|2024-12-20 10:37:00|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1734691030000|2024-12-20 10:37:10|1974.22|1974.22|1973.11|1973.11|1974.22|1974.22|1973.06|1973.06|0
1734691040000|2024-12-20 10:37:20|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1734691080000|2024-12-20 10:38:00|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1734691120000|2024-12-20 10:38:40|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1734691140000|2024-12-20 10:39:00|1973.12|1973.12|1973.21|1973.21|1973.21|1973.21|1973.12|1973.12|0
1734691160000|2024-12-20 10:39:20|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1734691170000|2024-12-20 10:39:30|1973.34|1973.34|1973.31|1973.31|1973.47|1973.47|1973.31|1973.31|0
1734691180000|2024-12-20 10:39:40|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1734691240000|2024-12-20 10:40:40|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1734691250000|2024-12-20 10:40:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1734691270000|2024-12-20 10:41:10|1973.17|1973.17|1973.12|1973.12|1973.17|1973.17|1973.12|1973.12|0
1734691300000|2024-12-20 10:41:40|1973.25|1973.25|1972.91|1972.91|1973.25|1973.25|1972.91|1972.91|0
1734691310000|2024-12-20 10:41:50|1973.03|1973.03|1973.12|1973.12|1973.24|1973.24|1973.03|1973.03|0
1734691330000|2024-12-20 10:42:10|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1734691340000|2024-12-20 10:42:20|1973.15|1973.15|1973.7|1973.7|1973.73|1973.73|1973.15|1973.15|0
1734691350000|2024-12-20 10:42:30|1973.73|1973.73|1973.85|1973.85|1973.85|1973.85|1973.73|1973.73|0
1734691380000|2024-12-20 10:43:00|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1734691410000|2024-12-20 10:43:30|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1734691420000|2024-12-20 10:43:40|1973.75|1973.75|1973.69|1973.69|1973.75|1973.75|1973.69|1973.69|0
1734691460000|2024-12-20 10:44:20|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1734691470000|2024-12-20 10:44:30|1973.43|1973.43|1973.23|1973.23|1973.43|1973.43|1973.23|1973.23|0
1734691480000|2024-12-20 10:44:40|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1734691490000|2024-12-20 10:44:50|1973.37|1973.37|1973.64|1973.64|1973.64|1973.64|1973.37|1973.37|0
1734691500000|2024-12-20 10:45:00|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1734691510000|2024-12-20 10:45:10|1973.59|1973.59|1973.47|1973.47|1973.59|1973.59|1973.47|1973.47|0
1734691520000|2024-12-20 10:45:20|1973.34|1973.34|1973.37|1973.37|1973.37|1973.37|1973.28|1973.28|0
1734691530000|2024-12-20 10:45:30|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1734691570000|2024-12-20 10:46:10|1973.65|1973.65|1973.98|1973.98|1973.98|1973.98|1973.65|1973.65|0
1734691580000|2024-12-20 10:46:20|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1734691620000|2024-12-20 10:47:00|1974.17|1974.17|1974.25|1974.25|1974.25|1974.25|1974.08|1974.08|0
1734691650000|2024-12-20 10:47:30|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1734691670000|2024-12-20 10:47:50|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1734691690000|2024-12-20 10:48:10|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1734691700000|2024-12-20 10:48:20|1974.18|1974.18|1974.37|1974.37|1974.37|1974.37|1974.18|1974.18|0
1734691710000|2024-12-20 10:48:30|1974.47|1974.47|1975.34|1975.34|1975.34|1975.34|1974.47|1974.47|0
1734691720000|2024-12-20 10:48:40|1975.29|1975.29|1975.66|1975.66|1975.66|1975.66|1975.29|1975.29|0
1734691740000|2024-12-20 10:49:00|1975.79|1975.79|1975.73|1975.73|1975.79|1975.79|1975.73|1975.73|0
1734691770000|2024-12-20 10:49:30|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1734691780000|2024-12-20 10:49:40|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1734691790000|2024-12-20 10:49:50|1976|1976|1974.38|1974.38|1976|1976|1974.38|1974.38|0
1734691800000|2024-12-20 10:50:00|1974.79|1974.79|1974.6|1974.6|1974.79|1974.79|1974.11|1974.11|0
1734691810000|2024-12-20 10:50:10|1974.74|1974.74|1974.2|1974.2|1974.99|1974.99|1973.86|1973.86|0
1734691820000|2024-12-20 10:50:20|1974.31|1974.31|1973.46|1973.46|1974.41|1974.41|1973.46|1973.46|0
1734691830000|2024-12-20 10:50:30|1974.51|1974.51|1974.88|1974.88|1974.88|1974.88|1973.56|1973.56|0
1734691840000|2024-12-20 10:50:40|1974.83|1974.83|1974.24|1974.24|1974.88|1974.88|1974.11|1974.11|0
1734691850000|2024-12-20 10:50:50|1974.33|1974.33|1973.84|1973.84|1974.79|1974.79|1973.75|1973.75|0
1734691860000|2024-12-20 10:51:00|1974.41|1974.41|1974.2|1974.2|1974.41|1974.41|1973.78|1973.78|0
1734691870000|2024-12-20 10:51:10|1974.31|1974.31|1973.99|1973.99|1974.57|1974.57|1973.38|1973.38|0
1734691880000|2024-12-20 10:51:20|1974.11|1974.11|1973.51|1973.51|1974.81|1974.81|1973.51|1973.51|0
1734691890000|2024-12-20 10:51:30|1974.39|1974.39|1974.18|1974.18|1974.46|1974.46|1973.81|1973.81|0
1734691900000|2024-12-20 10:51:40|1974.09|1974.09|1973.92|1973.92|1974.4|1974.4|1973.52|1973.52|0
1734691910000|2024-12-20 10:51:50|1974.42|1974.42|1973.46|1973.46|1974.74|1974.74|1973.46|1973.46|0
1734691920000|2024-12-20 10:52:00|1974.59|1974.59|1974.52|1974.52|1974.59|1974.59|1973.67|1973.67|0
1734691930000|2024-12-20 10:52:10|1974.47|1974.47|1974.27|1974.27|1974.47|1974.47|1973.72|1973.72|0
1734691940000|2024-12-20 10:52:20|1974.32|1974.32|1973.56|1973.56|1974.7|1974.7|1973.56|1973.56|0
1734691950000|2024-12-20 10:52:30|1974.54|1974.54|1974.14|1974.14|1974.54|1974.54|1973.57|1973.57|0
1734691960000|2024-12-20 10:52:40|1974.22|1974.22|1974.27|1974.27|1974.27|1974.27|1973.23|1973.23|0
1734691970000|2024-12-20 10:52:50|1974.32|1974.32|1973.68|1973.68|1974.53|1974.53|1973.68|1973.68|0
1734691980000|2024-12-20 10:53:00|1974.29|1974.29|1974.19|1974.19|1974.29|1974.29|1973.84|1973.84|0
1734691990000|2024-12-20 10:53:10|1974.31|1974.31|1974.12|1974.12|1974.89|1974.89|1973.57|1973.57|0
1734692000000|2024-12-20 10:53:20|1974.15|1974.15|1973.2|1973.2|1974.27|1974.27|1973.2|1973.2|0
1734692010000|2024-12-20 10:53:30|1973.69|1973.69|1974.01|1974.01|1974.14|1974.14|1973.15|1973.15|0
1734692020000|2024-12-20 10:53:40|1974.07|1974.07|1973.32|1973.32|1974.18|1974.18|1973.06|1973.06|0
1734692030000|2024-12-20 10:53:50|1973.45|1973.45|1973.3|1973.3|1974.16|1974.16|1973.3|1973.3|0
1734692040000|2024-12-20 10:54:00|1973.46|1973.46|1973.6|1973.6|1973.6|1973.6|1973.29|1973.29|0
1734692050000|2024-12-20 10:54:10|1973.55|1973.55|1973.51|1973.51|1973.69|1973.69|1972.63|1972.63|0
1734692060000|2024-12-20 10:54:20|1973.42|1973.42|1973.53|1973.53|1973.72|1973.72|1972.81|1972.81|0
1734692070000|2024-12-20 10:54:30|1972.78|1972.78|1973.13|1973.13|1973.28|1973.28|1972.78|1972.78|0
1734692080000|2024-12-20 10:54:40|1973.24|1973.24|1973.32|1973.32|1973.49|1973.49|1972.64|1972.64|0
1734692090000|2024-12-20 10:54:50|1973.22|1973.22|1972.7|1972.7|1973.55|1973.55|1972.7|1972.7|0
1734692100000|2024-12-20 10:55:00|1973.13|1973.13|1974.15|1974.15|1974.15|1974.15|1972.96|1972.96|0
1734692110000|2024-12-20 10:55:10|1974.21|1974.21|1974.62|1974.62|1974.62|1974.62|1973.27|1973.27|0
1734692120000|2024-12-20 10:55:20|1974.59|1974.59|1973.75|1973.75|1974.89|1974.89|1973.75|1973.75|0
1734692130000|2024-12-20 10:55:30|1973.84|1973.84|1974.61|1974.61|1974.61|1974.61|1973.81|1973.81|0
1734692140000|2024-12-20 10:55:40|1974.71|1974.71|1974.27|1974.27|1974.88|1974.88|1973.82|1973.82|0
1734692150000|2024-12-20 10:55:50|1974.18|1974.18|1973.96|1973.96|1974.75|1974.75|1973.96|1973.96|0
1734692160000|2024-12-20 10:56:00|1974.03|1974.03|1974.33|1974.33|1974.35|1974.35|1973.87|1973.87|0
1734692170000|2024-12-20 10:56:10|1974.44|1974.44|1974.01|1974.01|1974.56|1974.56|1973.47|1973.47|0
1734692180000|2024-12-20 10:56:20|1974.12|1974.12|1973.46|1973.46|1974.53|1974.53|1973.46|1973.46|0
1734692190000|2024-12-20 10:56:30|1973.51|1973.51|1973.91|1973.91|1974.03|1974.03|1973.39|1973.39|0
1734692200000|2024-12-20 10:56:40|1974|1974|1973.92|1973.92|1974.16|1974.16|1973.29|1973.29|0
1734692210000|2024-12-20 10:56:50|1974.01|1974.01|1973.46|1973.46|1974.47|1974.47|1973.39|1973.39|0
1734692220000|2024-12-20 10:57:00|1974.25|1974.25|1974.37|1974.37|1974.37|1974.37|1973.55|1973.55|0
1734692230000|2024-12-20 10:57:10|1974.47|1974.47|1973.76|1973.76|1974.52|1974.52|1973.36|1973.36|0
1734692240000|2024-12-20 10:57:20|1974.19|1974.19|1972.99|1972.99|1974.26|1974.26|1972.99|1972.99|0
1734692250000|2024-12-20 10:57:30|1973.44|1973.44|1973.75|1973.75|1973.75|1973.75|1973.05|1973.05|0
1734692260000|2024-12-20 10:57:40|1973.23|1973.23|1973|1973|1973.23|1973.23|1972.62|1972.62|0
1734692270000|2024-12-20 10:57:50|1973.09|1973.09|1972.42|1972.42|1973.98|1973.98|1972.42|1972.42|0
1734692280000|2024-12-20 10:58:00|1973.32|1973.32|1973.42|1973.42|1973.42|1973.42|1972.71|1972.71|0
1734692290000|2024-12-20 10:58:10|1973.49|1973.49|1972.15|1972.15|1973.49|1973.49|1971.93|1971.93|0
1734692300000|2024-12-20 10:58:20|1972.22|1972.22|1971.76|1971.76|1972.77|1972.77|1971.76|1971.76|0
1734692310000|2024-12-20 10:58:30|1972.56|1972.56|1972.65|1972.65|1972.74|1972.74|1971.81|1971.81|0
1734692320000|2024-12-20 10:58:40|1972.82|1972.82|1972.07|1972.07|1972.86|1972.86|1971.78|1971.78|0
1734692330000|2024-12-20 10:58:50|1972.34|1972.34|1971.83|1971.83|1972.89|1972.89|1971.83|1971.83|0
1734692340000|2024-12-20 10:59:00|1972.23|1972.23|1972.72|1972.72|1972.72|1972.72|1971.96|1971.96|0
1734692350000|2024-12-20 10:59:10|1972.84|1972.84|1972.77|1972.77|1972.93|1972.93|1972.13|1972.13|0
1734692360000|2024-12-20 10:59:20|1972.7|1972.7|1972.55|1972.55|1972.89|1972.89|1972.01|1972.01|0
1734692370000|2024-12-20 10:59:30|1971.94|1971.94|1972.6|1972.6|1972.6|1972.6|1971.94|1971.94|0
1734692380000|2024-12-20 10:59:40|1972.27|1972.27|1972.06|1972.06|1972.32|1972.32|1972.01|1972.01|0
1734692390000|2024-12-20 10:59:50|1972.24|1972.24|1971.63|1971.63|1972.57|1972.57|1970.95|1970.95|0
1734692400000|2024-12-20 11:00:00|1971.15|1971.15|1971.08|1971.08|1971.22|1971.22|1970.95|1970.95|0
1734692410000|2024-12-20 11:00:10|1970.94|1970.94|1970.85|1970.85|1970.94|1970.94|1970.71|1970.71|0
1734692420000|2024-12-20 11:00:20|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1734692430000|2024-12-20 11:00:30|1970.99|1970.99|1971.09|1971.09|1971.09|1971.09|1970.99|1970.99|0
1734692440000|2024-12-20 11:00:40|1971.27|1971.27|1971.81|1971.81|1971.81|1971.81|1971.27|1971.27|0
1734692450000|2024-12-20 11:00:50|1972.05|1972.05|1972.33|1972.33|1972.33|1972.33|1972.05|1972.05|0
1734692460000|2024-12-20 11:01:00|1972.5|1972.5|1973.6|1973.6|1973.77|1973.77|1972.5|1972.5|0
1734692470000|2024-12-20 11:01:10|1973.65|1973.65|1973.56|1973.56|1973.65|1973.65|1973.5|1973.5|0
1734692490000|2024-12-20 11:01:30|1973.48|1973.48|1973.52|1973.52|1973.52|1973.52|1973.48|1973.48|0
1734692520000|2024-12-20 11:02:00|1973.28|1973.28|1973.19|1973.19|1973.28|1973.28|1973.19|1973.19|0
1734692550000|2024-12-20 11:02:30|1973.45|1973.45|1974.37|1974.37|1974.37|1974.37|1973.45|1973.45|0
1734692560000|2024-12-20 11:02:40|1974.25|1974.25|1974.06|1974.06|1974.25|1974.25|1974.06|1974.06|0
1734692570000|2024-12-20 11:02:50|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1734692580000|2024-12-20 11:03:00|1974.12|1974.12|1974.29|1974.29|1974.29|1974.29|1974.12|1974.12|0
1734692590000|2024-12-20 11:03:10|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|0
1734692620000|2024-12-20 11:03:40|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1734692640000|2024-12-20 11:04:00|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1734692650000|2024-12-20 11:04:10|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1734692660000|2024-12-20 11:04:20|1974.21|1974.21|1974.17|1974.17|1974.21|1974.21|1974.17|1974.17|0
1734692670000|2024-12-20 11:04:30|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1734692680000|2024-12-20 11:04:40|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1734692700000|2024-12-20 11:05:00|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1734692720000|2024-12-20 11:05:20|1974.38|1974.38|1974.5|1974.5|1974.54|1974.54|1974.38|1974.38|0
1734692730000|2024-12-20 11:05:30|1974.61|1974.61|1974.38|1974.38|1974.61|1974.61|1974.38|1974.38|0
1734692740000|2024-12-20 11:05:40|1974.29|1974.29|1974.52|1974.52|1974.52|1974.52|1974.29|1974.29|0
1734692750000|2024-12-20 11:05:50|1974.64|1974.64|1974.78|1974.78|1974.78|1974.78|1974.64|1974.64|0
1734692780000|2024-12-20 11:06:20|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1734692810000|2024-12-20 11:06:50|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1734692830000|2024-12-20 11:07:10|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1734692840000|2024-12-20 11:07:20|1974.87|1974.87|1974.92|1974.92|1974.92|1974.92|1974.87|1974.87|0
1734692850000|2024-12-20 11:07:30|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1734692860000|2024-12-20 11:07:40|1975.13|1975.13|1975.03|1975.03|1975.13|1975.13|1975.03|1975.03|0
1734692880000|2024-12-20 11:08:00|1975.06|1975.06|1975.03|1975.03|1975.06|1975.06|1975.03|1975.03|0
1734692900000|2024-12-20 11:08:20|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1734692920000|2024-12-20 11:08:40|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1734692930000|2024-12-20 11:08:50|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1734692940000|2024-12-20 11:09:00|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1734692960000|2024-12-20 11:09:20|1974.81|1974.81|1974.64|1974.64|1974.81|1974.81|1974.64|1974.64|0
1734693020000|2024-12-20 11:10:20|1974.76|1974.76|1974.84|1974.84|1974.84|1974.84|1974.76|1974.76|0
1734693060000|2024-12-20 11:11:00|1974.87|1974.87|1974.93|1974.93|1974.93|1974.93|1974.87|1974.87|0
1734693100000|2024-12-20 11:11:40|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1734693110000|2024-12-20 11:11:50|1975.11|1975.11|1975.28|1975.28|1975.28|1975.28|1975.11|1975.11|0
1734693150000|2024-12-20 11:12:30|1975.19|1975.19|1975.31|1975.31|1975.43|1975.43|1975.19|1975.19|0
1734693160000|2024-12-20 11:12:40|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1734693170000|2024-12-20 11:12:50|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1734693180000|2024-12-20 11:13:00|1975.48|1975.48|1975.74|1975.74|1975.74|1975.74|1975.48|1975.48|0
1734693190000|2024-12-20 11:13:10|1975.86|1975.86|1976.67|1976.67|1976.67|1976.67|1975.86|1975.86|0
1734693200000|2024-12-20 11:13:20|1976.58|1976.58|1977.17|1977.17|1977.54|1977.54|1976.58|1976.58|0
1734693210000|2024-12-20 11:13:30|1977.22|1977.22|1977.38|1977.38|1977.38|1977.38|1977.22|1977.22|0
1734693220000|2024-12-20 11:13:40|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1734693240000|2024-12-20 11:14:00|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1734693260000|2024-12-20 11:14:20|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1734693270000|2024-12-20 11:14:30|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1734693280000|2024-12-20 11:14:40|1977.79|1977.79|1977.86|1977.86|1977.91|1977.91|1977.79|1977.79|0
1734693300000|2024-12-20 11:15:00|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|0
1734693350000|2024-12-20 11:15:50|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1734693360000|2024-12-20 11:16:00|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1734693400000|2024-12-20 11:16:40|1977.89|1977.89|1978.02|1978.02|1978.02|1978.02|1977.89|1977.89|0
1734693410000|2024-12-20 11:16:50|1978.13|1978.13|1978.24|1978.24|1978.24|1978.24|1978.13|1978.13|0
1734693420000|2024-12-20 11:17:00|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1734693450000|2024-12-20 11:17:30|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1734693460000|2024-12-20 11:17:40|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|0
1734693480000|2024-12-20 11:18:00|1978.55|1978.55|1978.7|1978.7|1978.7|1978.7|1978.55|1978.55|0
1734693490000|2024-12-20 11:18:10|1978.73|1978.73|1978.69|1978.69|1978.73|1978.73|1978.66|1978.66|0
1734693500000|2024-12-20 11:18:20|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1734693510000|2024-12-20 11:18:30|1978.74|1978.74|1978.63|1978.63|1978.74|1978.74|1978.63|1978.63|0
1734693520000|2024-12-20 11:18:40|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1734693530000|2024-12-20 11:18:50|1978.56|1978.56|1978.48|1978.48|1978.56|1978.56|1978.48|1978.48|0
1734693540000|2024-12-20 11:19:00|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1734693550000|2024-12-20 11:19:10|1978.1|1978.1|1978.01|1978.01|1978.1|1978.1|1977.98|1977.98|0
1734693570000|2024-12-20 11:19:30|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1734693580000|2024-12-20 11:19:40|1977.87|1977.87|1977.79|1977.79|1977.87|1977.87|1977.79|1977.79|0
1734693590000|2024-12-20 11:19:50|1977.87|1977.87|1977.57|1977.57|1977.87|1977.87|1977.57|1977.57|0
1734693600000|2024-12-20 11:20:00|1977.45|1977.45|1977.37|1977.37|1977.45|1977.45|1977.37|1977.37|0
1734693650000|2024-12-20 11:20:50|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1734693680000|2024-12-20 11:21:20|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1734693710000|2024-12-20 11:21:50|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1734693740000|2024-12-20 11:22:20|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1734693790000|2024-12-20 11:23:10|1976.78|1976.78|1975.83|1975.83|1976.78|1976.78|1975.83|1975.83|0
1734693800000|2024-12-20 11:23:20|1975.74|1975.74|1975.64|1975.64|1975.74|1975.74|1975.64|1975.64|0
1734693810000|2024-12-20 11:23:30|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1734693820000|2024-12-20 11:23:40|1975.62|1975.62|1975.59|1975.59|1975.62|1975.62|1975.59|1975.59|0
1734693830000|2024-12-20 11:23:50|1975.62|1975.62|1975.52|1975.52|1975.62|1975.62|1975.52|1975.52|0
1734693840000|2024-12-20 11:24:00|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1734693860000|2024-12-20 11:24:20|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1734693870000|2024-12-20 11:24:30|1974.93|1974.93|1974.84|1974.84|1974.93|1974.93|1974.84|1974.84|0
1734693890000|2024-12-20 11:24:50|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1734693940000|2024-12-20 11:25:40|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1734694000000|2024-12-20 11:26:40|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1734694110000|2024-12-20 11:28:30|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1734694120000|2024-12-20 11:28:40|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1734694160000|2024-12-20 11:29:20|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1734694200000|2024-12-20 11:30:00|1974.64|1974.64|1974.52|1974.52|1974.64|1974.64|1974.52|1974.52|0
1734694250000|2024-12-20 11:30:50|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1734694260000|2024-12-20 11:31:00|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1734694270000|2024-12-20 11:31:10|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1734694340000|2024-12-20 11:32:20|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|0
1734694390000|2024-12-20 11:33:10|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1734694400000|2024-12-20 11:33:20|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1734694410000|2024-12-20 11:33:30|1974.47|1974.47|1974.22|1974.22|1974.47|1974.47|1974.22|1974.22|0
1734694430000|2024-12-20 11:33:50|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1734694440000|2024-12-20 11:34:00|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1734694470000|2024-12-20 11:34:30|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1734694520000|2024-12-20 11:35:20|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1734694540000|2024-12-20 11:35:40|1974.72|1974.72|1975.37|1975.37|1975.37|1975.37|1974.72|1974.72|0
1734694550000|2024-12-20 11:35:50|1975.46|1975.46|1975.55|1975.55|1975.55|1975.55|1975.46|1975.46|0
1734694560000|2024-12-20 11:36:00|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1734694570000|2024-12-20 11:36:10|1975.85|1975.85|1975.88|1975.88|1975.88|1975.88|1975.85|1975.85|0
1734694580000|2024-12-20 11:36:20|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1734694590000|2024-12-20 11:36:30|1975.83|1975.83|1975.7|1975.7|1975.83|1975.83|1975.7|1975.7|0
1734694610000|2024-12-20 11:36:50|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1734694620000|2024-12-20 11:37:00|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1734694640000|2024-12-20 11:37:20|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1734694740000|2024-12-20 11:39:00|1976.2|1976.2|1976.72|1976.72|1976.72|1976.72|1976.2|1976.2|0
1734694760000|2024-12-20 11:39:20|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1734694770000|2024-12-20 11:39:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1734694810000|2024-12-20 11:40:10|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1734694830000|2024-12-20 11:40:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1734694900000|2024-12-20 11:41:40|1976.5|1976.5|1976.26|1976.26|1976.5|1976.5|1976.26|1976.26|0
1734694920000|2024-12-20 11:42:00|1976.33|1976.33|1976.14|1976.14|1976.33|1976.33|1976.14|1976.14|0
1734694980000|2024-12-20 11:43:00|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1734695000000|2024-12-20 11:43:20|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.3|1976.3|0
1734695030000|2024-12-20 11:43:50|1976.45|1976.45|1976.33|1976.33|1976.45|1976.45|1976.33|1976.33|0
1734695060000|2024-12-20 11:44:20|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1734695110000|2024-12-20 11:45:10|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1734695120000|2024-12-20 11:45:20|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1734695130000|2024-12-20 11:45:30|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1734695180000|2024-12-20 11:46:20|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1734695190000|2024-12-20 11:46:30|1976.11|1976.11|1975.6|1975.6|1976.11|1976.11|1975.6|1975.6|0
1734695200000|2024-12-20 11:46:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1734695230000|2024-12-20 11:47:10|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1734695350000|2024-12-20 11:49:10|1975.49|1975.49|1975.4|1975.4|1975.49|1975.49|1975.4|1975.4|0
1734695360000|2024-12-20 11:49:20|1975.34|1975.34|1975.28|1975.28|1975.43|1975.43|1975.28|1975.28|0
1734695370000|2024-12-20 11:49:30|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1734695400000|2024-12-20 11:50:00|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1734695410000|2024-12-20 11:50:10|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1734695470000|2024-12-20 11:51:10|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1734695480000|2024-12-20 11:51:20|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1734695490000|2024-12-20 11:51:30|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1734695510000|2024-12-20 11:51:50|1974.78|1974.78|1974.5|1974.5|1974.78|1974.78|1974.5|1974.5|0
1734695530000|2024-12-20 11:52:10|1974.16|1974.16|1974.07|1974.07|1974.16|1974.16|1974.07|1974.07|0
1734695590000|2024-12-20 11:53:10|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1734695600000|2024-12-20 11:53:20|1973.93|1973.93|1973.84|1973.84|1973.93|1973.93|1973.84|1973.84|0
1734695630000|2024-12-20 11:53:50|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1734695640000|2024-12-20 11:54:00|1973.32|1973.32|1973.22|1973.22|1973.32|1973.32|1973.22|1973.22|0
1734695650000|2024-12-20 11:54:10|1973.18|1973.18|1973.13|1973.13|1973.18|1973.18|1973.13|1973.13|0
1734695660000|2024-12-20 11:54:20|1973.02|1973.02|1972.99|1972.99|1973.02|1973.02|1972.99|1972.99|0
1734695670000|2024-12-20 11:54:30|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1734695680000|2024-12-20 11:54:40|1972.54|1972.54|1971.72|1971.72|1972.54|1972.54|1971.69|1971.69|0
1734695690000|2024-12-20 11:54:50|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1734695710000|2024-12-20 11:55:10|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1734695730000|2024-12-20 11:55:30|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1734695740000|2024-12-20 11:55:40|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1734695750000|2024-12-20 11:55:50|1971.46|1971.46|1971.63|1971.63|1971.63|1971.63|1971.46|1971.46|0
1734695760000|2024-12-20 11:56:00|1971.75|1971.75|1971.7|1971.7|1971.75|1971.75|1971.7|1971.7|0
1734695770000|2024-12-20 11:56:10|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1734695830000|2024-12-20 11:57:10|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1734695960000|2024-12-20 11:59:20|1971.61|1971.61|1971.58|1971.58|1971.61|1971.61|1971.58|1971.58|0
1734695970000|2024-12-20 11:59:30|1971.21|1971.21|1970.76|1970.76|1971.21|1971.21|1970.76|1970.76|0
1734696000000|2024-12-20 12:00:00|1970.85|1970.85|1970.94|1970.94|1970.94|1970.94|1970.85|1970.85|0
1734696010000|2024-12-20 12:00:10|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1734696020000|2024-12-20 12:00:20|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1734696050000|2024-12-20 12:00:50|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1734696060000|2024-12-20 12:01:00|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1734696120000|2024-12-20 12:02:00|1970.95|1970.95|1970.86|1970.86|1970.95|1970.95|1970.86|1970.86|0
1734696150000|2024-12-20 12:02:30|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1734696180000|2024-12-20 12:03:00|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1734696190000|2024-12-20 12:03:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1734696230000|2024-12-20 12:03:50|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1734696300000|2024-12-20 12:05:00|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1734696310000|2024-12-20 12:05:10|1971.11|1971.11|1971.07|1971.07|1971.11|1971.11|1971.07|1971.07|0
1734696320000|2024-12-20 12:05:20|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1734696340000|2024-12-20 12:05:40|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1734696380000|2024-12-20 12:06:20|1971.46|1971.46|1971.72|1971.72|1971.72|1971.72|1971.46|1971.46|0
1734696430000|2024-12-20 12:07:10|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1734696440000|2024-12-20 12:07:20|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1734696450000|2024-12-20 12:07:30|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1734696480000|2024-12-20 12:08:00|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1734696490000|2024-12-20 12:08:10|1971.93|1971.93|1972.02|1972.02|1972.02|1972.02|1971.93|1971.93|0
1734696500000|2024-12-20 12:08:20|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1734696510000|2024-12-20 12:08:30|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1734696560000|2024-12-20 12:09:20|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1734696600000|2024-12-20 12:10:00|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1734696620000|2024-12-20 12:10:20|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1734696630000|2024-12-20 12:10:30|1972.14|1972.14|1972.03|1972.03|1972.14|1972.14|1972.03|1972.03|0
1734696680000|2024-12-20 12:11:20|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1734696710000|2024-12-20 12:11:50|1972.23|1972.23|1973.09|1973.09|1973.09|1973.09|1972.23|1972.23|0
1734696720000|2024-12-20 12:12:00|1973.18|1973.18|1973.23|1973.23|1973.23|1973.23|1973.18|1973.18|0
1734696740000|2024-12-20 12:12:20|1973.72|1973.72|1973.79|1973.79|1973.79|1973.79|1973.72|1973.72|0
1734696760000|2024-12-20 12:12:40|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1734696810000|2024-12-20 12:13:30|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|0
1734696830000|2024-12-20 12:13:50|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1734696840000|2024-12-20 12:14:00|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1734696850000|2024-12-20 12:14:10|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1734696890000|2024-12-20 12:14:50|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1734696910000|2024-12-20 12:15:10|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1734696940000|2024-12-20 12:15:40|1973.54|1973.54|1972.68|1972.68|1973.54|1973.54|1972.68|1972.68|0
1734696950000|2024-12-20 12:15:50|1972.47|1972.47|1972.29|1972.29|1972.47|1972.47|1972.29|1972.29|0
1734696960000|2024-12-20 12:16:00|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1734697000000|2024-12-20 12:16:40|1972.19|1972.19|1972.1|1972.1|1972.19|1972.19|1972.1|1972.1|0
1734697020000|2024-12-20 12:17:00|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1734697040000|2024-12-20 12:17:20|1972.09|1972.09|1972.13|1972.13|1972.17|1972.17|1972.09|1972.09|0
1734697050000|2024-12-20 12:17:30|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1734697060000|2024-12-20 12:17:40|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1734697070000|2024-12-20 12:17:50|1972.39|1972.39|1972.21|1972.21|1972.39|1972.39|1972.21|1972.21|0
1734697080000|2024-12-20 12:18:00|1972.26|1972.26|1972.35|1972.35|1972.35|1972.35|1972.26|1972.26|0
1734697160000|2024-12-20 12:19:20|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1734697210000|2024-12-20 12:20:10|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1734697260000|2024-12-20 12:21:00|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1734697280000|2024-12-20 12:21:20|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1734697330000|2024-12-20 12:22:10|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1734697490000|2024-12-20 12:24:50|1972.16|1972.16|1971.62|1971.62|1972.16|1972.16|1971.62|1971.62|0
1734697500000|2024-12-20 12:25:00|1971.6|1971.6|1971.44|1971.44|1971.6|1971.6|1971.44|1971.44|0
1734697530000|2024-12-20 12:25:30|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1734697540000|2024-12-20 12:25:40|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1734697550000|2024-12-20 12:25:50|1971.6|1971.6|1971.73|1971.73|1971.73|1971.73|1971.6|1971.6|0
1734697560000|2024-12-20 12:26:00|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1734697600000|2024-12-20 12:26:40|1971.79|1971.79|1971.92|1971.92|1971.99|1971.99|1971.79|1971.79|0
1734697690000|2024-12-20 12:28:10|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1734697700000|2024-12-20 12:28:20|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1734697720000|2024-12-20 12:28:40|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1734697800000|2024-12-20 12:30:00|1972.14|1972.14|1972.32|1972.32|1972.32|1972.32|1972.14|1972.14|0
1734697840000|2024-12-20 12:30:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1734697860000|2024-12-20 12:31:00|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1734697870000|2024-12-20 12:31:10|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1734697910000|2024-12-20 12:31:50|1972.53|1972.53|1972.62|1972.62|1972.62|1972.62|1972.53|1972.53|0
1734697920000|2024-12-20 12:32:00|1972.94|1972.94|1973.67|1973.67|1973.74|1973.74|1972.94|1972.94|0
1734697930000|2024-12-20 12:32:10|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1734697940000|2024-12-20 12:32:20|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1734697990000|2024-12-20 12:33:10|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1734698020000|2024-12-20 12:33:40|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1734698080000|2024-12-20 12:34:40|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1734698110000|2024-12-20 12:35:10|1973.69|1973.69|1973.25|1973.25|1973.69|1973.69|1973.25|1973.25|0
1734698140000|2024-12-20 12:35:40|1973.28|1973.28|1972.96|1972.96|1973.28|1973.28|1972.96|1972.96|0
1734698150000|2024-12-20 12:35:50|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1734698170000|2024-12-20 12:36:10|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1734698180000|2024-12-20 12:36:20|1972.61|1972.61|1972.52|1972.52|1972.61|1972.61|1972.52|1972.52|0
1734698200000|2024-12-20 12:36:40|1972.47|1972.47|1972.38|1972.38|1972.47|1972.47|1972.38|1972.38|0
1734698240000|2024-12-20 12:37:20|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1734698260000|2024-12-20 12:37:40|1972.06|1972.06|1972|1972|1972.06|1972.06|1972|1972|0
1734698300000|2024-12-20 12:38:20|1971.96|1971.96|1972.09|1972.09|1972.09|1972.09|1971.96|1971.96|0
1734698310000|2024-12-20 12:38:30|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1734698350000|2024-12-20 12:39:10|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1734698370000|2024-12-20 12:39:30|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1734698380000|2024-12-20 12:39:40|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1734698480000|2024-12-20 12:41:20|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1734698500000|2024-12-20 12:41:40|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1734698550000|2024-12-20 12:42:30|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1734698570000|2024-12-20 12:42:50|1972.71|1972.71|1972.7|1972.7|1972.84|1972.84|1972.65|1972.65|0
1734698580000|2024-12-20 12:43:00|1972.74|1972.74|1972.93|1972.93|1972.93|1972.93|1972.74|1972.74|0
1734698640000|2024-12-20 12:44:00|1972.8|1972.8|1972.7|1972.7|1972.8|1972.8|1972.7|1972.7|0
1734698700000|2024-12-20 12:45:00|1972.61|1972.61|1972.7|1972.7|1972.7|1972.7|1972.61|1972.61|0
1734698710000|2024-12-20 12:45:10|1972.69|1972.69|1972.7|1972.7|1972.7|1972.7|1972.69|1972.69|0
1734698730000|2024-12-20 12:45:30|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1734698740000|2024-12-20 12:45:40|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1734698760000|2024-12-20 12:46:00|1973.08|1973.08|1973.23|1973.23|1973.32|1973.32|1973.08|1973.08|0
1734698800000|2024-12-20 12:46:40|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1734698890000|2024-12-20 12:48:10|1973.27|1973.27|1973.32|1973.32|1973.32|1973.32|1973.27|1973.27|0
1734698900000|2024-12-20 12:48:20|1973.36|1973.36|1973.33|1973.33|1973.36|1973.36|1973.33|1973.33|0
1734698990000|2024-12-20 12:49:50|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1734699050000|2024-12-20 12:50:50|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1734699070000|2024-12-20 12:51:10|1973.3|1973.3|1973.24|1973.24|1973.3|1973.3|1973.24|1973.24|0
1734699080000|2024-12-20 12:51:20|1973.27|1973.27|1973.24|1973.24|1973.27|1973.27|1973.24|1973.24|0
1734699090000|2024-12-20 12:51:30|1972.98|1972.98|1973.06|1973.06|1973.15|1973.15|1972.98|1972.98|0
1734699130000|2024-12-20 12:52:10|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1734699140000|2024-12-20 12:52:20|1972.55|1972.55|1971.83|1971.83|1972.55|1972.55|1971.83|1971.83|0
1734699150000|2024-12-20 12:52:30|1971.79|1971.79|1971.83|1971.83|1971.83|1971.83|1971.79|1971.79|0
1734699160000|2024-12-20 12:52:40|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1734699170000|2024-12-20 12:52:50|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1734699280000|2024-12-20 12:54:40|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1734699290000|2024-12-20 12:54:50|1971.67|1971.67|1971.61|1971.61|1971.67|1971.67|1971.61|1971.61|0
1734699300000|2024-12-20 12:55:00|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|0
1734699310000|2024-12-20 12:55:10|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|0
1734699320000|2024-12-20 12:55:20|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1734699330000|2024-12-20 12:55:30|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1734699340000|2024-12-20 12:55:40|1971.78|1971.78|1971.93|1971.93|1971.93|1971.93|1971.78|1971.78|0
1734699390000|2024-12-20 12:56:30|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1734699440000|2024-12-20 12:57:20|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1734699480000|2024-12-20 12:58:00|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1734699530000|2024-12-20 12:58:50|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1734699600000|2024-12-20 13:00:00|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1734699680000|2024-12-20 13:01:20|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1734699700000|2024-12-20 13:01:40|1971.55|1971.55|1971.49|1971.49|1971.55|1971.55|1971.49|1971.49|0
1734699760000|2024-12-20 13:02:40|1971.35|1971.35|1971.56|1971.56|1971.56|1971.56|1971.35|1971.35|0
1734699770000|2024-12-20 13:02:50|1971.44|1971.44|1971.53|1971.53|1971.59|1971.59|1971.44|1971.44|0
1734699780000|2024-12-20 13:03:00|1971.56|1971.56|1971.56|1971.56|1971.62|1971.62|1971.56|1971.56|0
1734699790000|2024-12-20 13:03:10|1971.59|1971.59|1971.56|1971.56|1971.59|1971.59|1971.53|1971.53|0
1734699870000|2024-12-20 13:04:30|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1734699890000|2024-12-20 13:04:50|1971.74|1971.74|1972.37|1972.37|1972.37|1972.37|1971.74|1971.74|0
1734699900000|2024-12-20 13:05:00|1972.43|1972.43|1972.55|1972.55|1972.55|1972.55|1972.43|1972.43|0
1734699910000|2024-12-20 13:05:10|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1734699920000|2024-12-20 13:05:20|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1734699940000|2024-12-20 13:05:40|1972.44|1972.44|1972.32|1972.32|1972.44|1972.44|1972.32|1972.32|0
1734699950000|2024-12-20 13:05:50|1972.18|1972.18|1972.18|1972.18|1972.27|1972.27|1972.18|1972.18|0
1734699960000|2024-12-20 13:06:00|1972.11|1972.11|1972.08|1972.08|1972.11|1972.11|1972.08|1972.08|0
1734699980000|2024-12-20 13:06:20|1971.94|1971.94|1971.72|1971.72|1971.94|1971.94|1971.72|1971.72|0
1734699990000|2024-12-20 13:06:30|1971.6|1971.6|1970.79|1970.79|1971.6|1971.6|1970.79|1970.79|0
1734700010000|2024-12-20 13:06:50|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1734700040000|2024-12-20 13:07:20|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1734700050000|2024-12-20 13:07:30|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1734700060000|2024-12-20 13:07:40|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|0
1734700080000|2024-12-20 13:08:00|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1734700100000|2024-12-20 13:08:20|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|0
1734700110000|2024-12-20 13:08:30|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1734700160000|2024-12-20 13:09:20|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|0
1734700170000|2024-12-20 13:09:30|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1734700210000|2024-12-20 13:10:10|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1734700240000|2024-12-20 13:10:40|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|0
1734700250000|2024-12-20 13:10:50|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|0
1734700280000|2024-12-20 13:11:20|1969.69|1969.69|1969.76|1969.76|1969.76|1969.76|1969.69|1969.69|0
1734700310000|2024-12-20 13:11:50|1969.73|1969.73|1969.79|1969.79|1969.79|1969.79|1969.73|1969.73|0
1734700360000|2024-12-20 13:12:40|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|0
1734700370000|2024-12-20 13:12:50|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1734700390000|2024-12-20 13:13:10|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1734700440000|2024-12-20 13:14:00|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1734700510000|2024-12-20 13:15:10|1969.89|1969.89|1969.37|1969.37|1969.89|1969.89|1969.37|1969.37|0
1734700520000|2024-12-20 13:15:20|1969.29|1969.29|1969.28|1969.28|1969.29|1969.29|1969.25|1969.25|0
1734700560000|2024-12-20 13:16:00|1969.25|1969.25|1969.22|1969.22|1969.3|1969.3|1969.22|1969.22|0
1734700570000|2024-12-20 13:16:10|1969.13|1969.13|1969.11|1969.11|1969.16|1969.16|1969.11|1969.11|0
1734700580000|2024-12-20 13:16:20|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|0
1734700590000|2024-12-20 13:16:30|1969.2|1969.2|1969.23|1969.23|1969.23|1969.23|1969.2|1969.2|0
1734700600000|2024-12-20 13:16:40|1969.2|1969.2|1969.26|1969.26|1969.29|1969.29|1969.2|1969.2|0
1734700610000|2024-12-20 13:16:50|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1734700620000|2024-12-20 13:17:00|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1734700660000|2024-12-20 13:17:40|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|0
1734700670000|2024-12-20 13:17:50|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1734700680000|2024-12-20 13:18:00|1969.19|1969.19|1969.08|1969.08|1969.19|1969.19|1969.08|1969.08|0
1734700710000|2024-12-20 13:18:30|1969.14|1969.14|1969.17|1969.17|1969.17|1969.17|1969.14|1969.14|0
1734700720000|2024-12-20 13:18:40|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1734700730000|2024-12-20 13:18:50|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1734700740000|2024-12-20 13:19:00|1969.03|1969.03|1969.15|1969.15|1969.15|1969.15|1969.03|1969.03|0
1734700760000|2024-12-20 13:19:20|1969.27|1969.27|1969.81|1969.81|1969.81|1969.81|1969.27|1969.27|0
1734700770000|2024-12-20 13:19:30|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|0
1734700810000|2024-12-20 13:20:10|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|0
1734700930000|2024-12-20 13:22:10|1969.59|1969.59|1969.43|1969.43|1969.59|1969.59|1969.43|1969.43|0
1734700940000|2024-12-20 13:22:20|1969.33|1969.33|1969.24|1969.24|1969.33|1969.33|1969.24|1969.24|0
1734700980000|2024-12-20 13:23:00|1969.33|1969.33|1969.59|1969.59|1969.59|1969.59|1969.33|1969.33|0
1734700990000|2024-12-20 13:23:10|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|1969.69|0
1734701010000|2024-12-20 13:23:30|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1734701060000|2024-12-20 13:24:20|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1734701070000|2024-12-20 13:24:30|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1734701130000|2024-12-20 13:25:30|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1734701150000|2024-12-20 13:25:50|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1734701190000|2024-12-20 13:26:30|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1734701220000|2024-12-20 13:27:00|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1734701240000|2024-12-20 13:27:20|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1734701290000|2024-12-20 13:28:10|1969.74|1969.74|1969.71|1969.71|1969.74|1969.74|1969.71|1969.71|0
1734701350000|2024-12-20 13:29:10|1969.62|1969.62|1969.58|1969.58|1969.62|1969.62|1969.58|1969.58|0
1734701390000|2024-12-20 13:29:50|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.55|1969.55|0
1734701420000|2024-12-20 13:30:20|1969.97|1969.97|1971.55|1971.55|1971.55|1971.55|1969.97|1969.97|0
1734701430000|2024-12-20 13:30:30|1971.62|1971.62|1971.97|1971.97|1971.97|1971.97|1971.62|1971.62|0
1734701440000|2024-12-20 13:30:40|1972.03|1972.03|1972.09|1972.09|1972.09|1972.09|1972.03|1972.03|0
1734701450000|2024-12-20 13:30:50|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1734701460000|2024-12-20 13:31:00|1972.21|1972.21|1972.47|1972.47|1972.47|1972.47|1972.21|1972.21|0
1734701470000|2024-12-20 13:31:10|1972.56|1972.56|1972.99|1972.99|1972.99|1972.99|1972.56|1972.56|0
1734701490000|2024-12-20 13:31:30|1973.08|1973.08|1973.17|1973.17|1973.17|1973.17|1973.08|1973.08|0
1734701500000|2024-12-20 13:31:40|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1734701520000|2024-12-20 13:32:00|1973.33|1973.33|1973.74|1973.74|1973.74|1973.74|1973.33|1973.33|0
1734701530000|2024-12-20 13:32:10|1973.96|1973.96|1973.99|1973.99|1973.99|1973.99|1973.96|1973.96|0
1734701540000|2024-12-20 13:32:20|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1734701550000|2024-12-20 13:32:30|1974.37|1974.37|1974.42|1974.42|1974.42|1974.42|1974.37|1974.37|0
1734701570000|2024-12-20 13:32:50|1974.53|1974.53|1974.7|1974.7|1974.78|1974.78|1974.53|1974.53|0
1734701580000|2024-12-20 13:33:00|1975.09|1975.09|1975.47|1975.47|1975.47|1975.47|1975.09|1975.09|0
1734701590000|2024-12-20 13:33:10|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1734701600000|2024-12-20 13:33:20|1975.71|1975.71|1976.03|1976.03|1976.06|1976.06|1975.71|1975.71|0
1734701610000|2024-12-20 13:33:30|1976.09|1976.09|1976.08|1976.08|1976.11|1976.11|1976.08|1976.08|0
1734701620000|2024-12-20 13:33:40|1975.84|1975.84|1975.66|1975.66|1975.84|1975.84|1975.66|1975.66|0
1734701640000|2024-12-20 13:34:00|1975.57|1975.57|1975.62|1975.62|1975.62|1975.62|1975.57|1975.57|0
1734701660000|2024-12-20 13:34:20|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1734701680000|2024-12-20 13:34:40|1975.36|1975.36|1975.32|1975.32|1975.36|1975.36|1975.32|1975.32|0
1734701690000|2024-12-20 13:34:50|1975.44|1975.44|1975.38|1975.38|1975.44|1975.44|1975.38|1975.38|0
1734701700000|2024-12-20 13:35:00|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1734701710000|2024-12-20 13:35:10|1975.39|1975.39|1975.33|1975.33|1975.39|1975.39|1975.27|1975.27|0
1734701720000|2024-12-20 13:35:20|1975.36|1975.36|1975.39|1975.39|1975.39|1975.39|1975.36|1975.36|0
1734701730000|2024-12-20 13:35:30|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1734701740000|2024-12-20 13:35:40|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1734701760000|2024-12-20 13:36:00|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1734701780000|2024-12-20 13:36:20|1975.52|1975.52|1975.66|1975.66|1975.66|1975.66|1975.52|1975.52|0
1734701790000|2024-12-20 13:36:30|1975.72|1975.72|1975.66|1975.66|1975.72|1975.72|1975.66|1975.66|0
1734701820000|2024-12-20 13:37:00|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1734701830000|2024-12-20 13:37:10|1975.68|1975.68|1975.12|1975.12|1975.68|1975.68|1975.09|1975.09|0
1734701840000|2024-12-20 13:37:20|1975.21|1975.21|1975.17|1975.17|1975.26|1975.26|1975.17|1975.17|0
1734701850000|2024-12-20 13:37:30|1975.01|1975.01|1974.9|1974.9|1975.01|1975.01|1974.9|1974.9|0
1734701860000|2024-12-20 13:37:40|1974.77|1974.77|1974.73|1974.73|1974.77|1974.77|1974.73|1974.73|0
1734701910000|2024-12-20 13:38:30|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1734701920000|2024-12-20 13:38:40|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1734701930000|2024-12-20 13:38:50|1974.79|1974.79|1974.61|1974.61|1974.79|1974.79|1974.61|1974.61|0
1734701960000|2024-12-20 13:39:20|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1734701970000|2024-12-20 13:39:30|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1734701980000|2024-12-20 13:39:40|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1734701990000|2024-12-20 13:39:50|1974.59|1974.59|1974.49|1974.49|1974.59|1974.59|1974.46|1974.46|0
1734702010000|2024-12-20 13:40:10|1974.46|1974.46|1974.42|1974.42|1974.46|1974.46|1974.42|1974.42|0
1734702030000|2024-12-20 13:40:30|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1734702040000|2024-12-20 13:40:40|1973.9|1973.9|1973.86|1973.86|1973.9|1973.9|1973.86|1973.86|0
1734702060000|2024-12-20 13:41:00|1973.61|1973.61|1973.35|1973.35|1973.61|1973.61|1973.35|1973.35|0
1734702070000|2024-12-20 13:41:10|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1734702090000|2024-12-20 13:41:30|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1734702100000|2024-12-20 13:41:40|1973.27|1973.27|1973.51|1973.51|1973.51|1973.51|1973.27|1973.27|0
1734702110000|2024-12-20 13:41:50|1973.64|1973.64|1973.39|1973.39|1973.64|1973.64|1973.39|1973.39|0
1734702140000|2024-12-20 13:42:20|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1734702150000|2024-12-20 13:42:30|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1734702160000|2024-12-20 13:42:40|1973.5|1973.5|1973.95|1973.95|1973.95|1973.95|1973.5|1973.5|0
1734702170000|2024-12-20 13:42:50|1974|1974|1973.97|1973.97|1974|1974|1973.97|1973.97|0
1734702180000|2024-12-20 13:43:00|1973.88|1973.88|1973.86|1973.86|1973.88|1973.88|1973.83|1973.83|0
1734702250000|2024-12-20 13:44:10|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1734702260000|2024-12-20 13:44:20|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1734702270000|2024-12-20 13:44:30|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1734702280000|2024-12-20 13:44:40|1973.85|1973.85|1973.97|1973.97|1973.97|1973.97|1973.85|1973.85|0
1734702290000|2024-12-20 13:44:50|1973.85|1973.85|1973.84|1973.84|1973.93|1973.93|1973.84|1973.84|0
1734702300000|2024-12-20 13:45:00|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1734702310000|2024-12-20 13:45:10|1973.7|1973.7|1973.61|1973.61|1973.7|1973.7|1973.61|1973.61|0
1734702350000|2024-12-20 13:45:50|1973.56|1973.56|1973.2|1973.2|1973.56|1973.56|1973.2|1973.2|0
1734702360000|2024-12-20 13:46:00|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1734702440000|2024-12-20 13:47:20|1973.25|1973.25|1973.29|1973.29|1973.29|1973.29|1973.25|1973.25|0
1734702450000|2024-12-20 13:47:30|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1734702460000|2024-12-20 13:47:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1734702470000|2024-12-20 13:47:50|1973.34|1973.34|1973.25|1973.25|1973.34|1973.34|1973.25|1973.25|0
1734702480000|2024-12-20 13:48:00|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1734702520000|2024-12-20 13:48:40|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1734702530000|2024-12-20 13:48:50|1973.31|1973.31|1973.28|1973.28|1973.31|1973.31|1973.28|1973.28|0
1734702540000|2024-12-20 13:49:00|1973.32|1973.32|1973.41|1973.41|1973.41|1973.41|1973.32|1973.32|0
1734702550000|2024-12-20 13:49:10|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1734702560000|2024-12-20 13:49:20|1973.55|1973.55|1973.44|1973.44|1973.55|1973.55|1973.44|1973.44|0
1734702610000|2024-12-20 13:50:10|1973.35|1973.35|1973.02|1973.02|1973.35|1973.35|1973.02|1973.02|0
1734702620000|2024-12-20 13:50:20|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1734702630000|2024-12-20 13:50:30|1972.94|1972.94|1973.06|1973.06|1973.06|1973.06|1972.94|1972.94|0
1734702640000|2024-12-20 13:50:40|1972.81|1972.81|1972.94|1972.94|1972.94|1972.94|1972.81|1972.81|0
1734702660000|2024-12-20 13:51:00|1972.51|1972.51|1972.29|1972.29|1972.51|1972.51|1972.29|1972.29|0
1734702670000|2024-12-20 13:51:10|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1734702690000|2024-12-20 13:51:30|1972.57|1972.57|1972.45|1972.45|1972.69|1972.69|1972.45|1972.45|0
1734702700000|2024-12-20 13:51:40|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1734702720000|2024-12-20 13:52:00|1972.45|1972.45|1972.48|1972.48|1972.57|1972.57|1972.45|1972.45|0
1734702730000|2024-12-20 13:52:10|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1734702740000|2024-12-20 13:52:20|1972.57|1972.57|1972.66|1972.66|1972.66|1972.66|1972.57|1972.57|0
1734702760000|2024-12-20 13:52:40|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1734702780000|2024-12-20 13:53:00|1972.66|1972.66|1972.64|1972.64|1972.66|1972.66|1972.64|1972.64|0
1734702800000|2024-12-20 13:53:20|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1734702820000|2024-12-20 13:53:40|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1734702830000|2024-12-20 13:53:50|1972.54|1972.54|1972.57|1972.57|1972.63|1972.63|1972.54|1972.54|0
1734702850000|2024-12-20 13:54:10|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1734702860000|2024-12-20 13:54:20|1972.86|1972.86|1972.83|1972.83|1972.86|1972.86|1972.83|1972.83|0
1734702870000|2024-12-20 13:54:30|1972.95|1972.95|1972.54|1972.54|1972.95|1972.95|1972.54|1972.54|0
1734702880000|2024-12-20 13:54:40|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1734702910000|2024-12-20 13:55:10|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1734702930000|2024-12-20 13:55:30|1972.89|1972.89|1972.78|1972.78|1972.89|1972.89|1972.78|1972.78|0
1734702950000|2024-12-20 13:55:50|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1734702960000|2024-12-20 13:56:00|1972.53|1972.53|1972.36|1972.36|1972.53|1972.53|1972.36|1972.36|0
1734702970000|2024-12-20 13:56:10|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1734702980000|2024-12-20 13:56:20|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1734702990000|2024-12-20 13:56:30|1972.18|1972.18|1972.15|1972.15|1972.18|1972.18|1972.15|1972.15|0
1734703020000|2024-12-20 13:57:00|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1734703030000|2024-12-20 13:57:10|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1734703040000|2024-12-20 13:57:20|1972.01|1972.01|1971.92|1971.92|1972.01|1972.01|1971.92|1971.92|0
1734703050000|2024-12-20 13:57:30|1971.84|1971.84|1971.82|1971.82|1971.86|1971.86|1971.82|1971.82|0
1734703060000|2024-12-20 13:57:40|1972.06|1972.06|1972.46|1972.46|1972.46|1972.46|1972.06|1972.06|0
1734703070000|2024-12-20 13:57:50|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1734703090000|2024-12-20 13:58:10|1972.79|1972.79|1973.03|1973.03|1973.03|1973.03|1972.79|1972.79|0
1734703100000|2024-12-20 13:58:20|1973.15|1973.15|1973.39|1973.39|1973.39|1973.39|1973.15|1973.15|0
1734703160000|2024-12-20 13:59:20|1973.34|1973.34|1973.25|1973.25|1973.34|1973.34|1973.25|1973.25|0
1734703170000|2024-12-20 13:59:30|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1734703180000|2024-12-20 13:59:40|1973.5|1973.5|1973.68|1973.68|1973.68|1973.68|1973.5|1973.5|0
1734703190000|2024-12-20 13:59:50|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1734703200000|2024-12-20 14:00:00|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1734703210000|2024-12-20 14:00:10|1973.77|1973.77|1973.94|1973.94|1973.94|1973.94|1973.77|1973.77|0
1734703220000|2024-12-20 14:00:20|1973.9|1973.9|1973.65|1973.65|1973.9|1973.9|1973.65|1973.65|0
1734703230000|2024-12-20 14:00:30|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1734703270000|2024-12-20 14:01:10|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1734703280000|2024-12-20 14:01:20|1974.1|1974.1|1974.28|1974.28|1974.28|1974.28|1974.1|1974.1|0
1734703310000|2024-12-20 14:01:50|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1734703320000|2024-12-20 14:02:00|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|0
1734703370000|2024-12-20 14:02:50|1974.61|1974.61|1974.65|1974.65|1974.65|1974.65|1974.61|1974.61|0
1734703380000|2024-12-20 14:03:00|1974.89|1974.89|1975.14|1975.14|1975.14|1975.14|1974.89|1974.89|0
1734703390000|2024-12-20 14:03:10|1975.29|1975.29|1975.65|1975.65|1975.65|1975.65|1975.29|1975.29|0
1734703400000|2024-12-20 14:03:20|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1734703410000|2024-12-20 14:03:30|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1734703420000|2024-12-20 14:03:40|1976.03|1976.03|1975.95|1975.95|1976.03|1976.03|1975.91|1975.91|0
1734703430000|2024-12-20 14:03:50|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1734703440000|2024-12-20 14:04:00|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1734703460000|2024-12-20 14:04:20|1976.05|1976.05|1976.12|1976.12|1976.12|1976.12|1976.05|1976.05|0
1734703500000|2024-12-20 14:05:00|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1734703520000|2024-12-20 14:05:20|1976.67|1976.67|1976.72|1976.72|1976.72|1976.72|1976.67|1976.67|0
1734703530000|2024-12-20 14:05:30|1976.54|1976.54|1976.72|1976.72|1976.72|1976.72|1976.54|1976.54|0
1734703580000|2024-12-20 14:06:20|1976.65|1976.65|1976.68|1976.68|1976.68|1976.68|1976.59|1976.59|0
1734703590000|2024-12-20 14:06:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1734703630000|2024-12-20 14:07:10|1976.71|1976.71|1976.83|1976.83|1976.83|1976.83|1976.47|1976.47|0
1734703640000|2024-12-20 14:07:20|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1734703660000|2024-12-20 14:07:40|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1734703670000|2024-12-20 14:07:50|1976.85|1976.85|1976.8|1976.8|1976.85|1976.85|1976.8|1976.8|0
1734703680000|2024-12-20 14:08:00|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1734703700000|2024-12-20 14:08:20|1976.44|1976.44|1976.06|1976.06|1976.44|1976.44|1976.06|1976.06|0
1734703710000|2024-12-20 14:08:30|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1734703720000|2024-12-20 14:08:40|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1734703730000|2024-12-20 14:08:50|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1734703740000|2024-12-20 14:09:00|1975.83|1975.83|1975.63|1975.63|1975.83|1975.83|1975.63|1975.63|0
1734703760000|2024-12-20 14:09:20|1975.6|1975.6|1975.63|1975.63|1975.63|1975.63|1975.6|1975.6|0
1734703820000|2024-12-20 14:10:20|1975.72|1975.72|1975.84|1975.84|1975.84|1975.84|1975.72|1975.72|0
1734703830000|2024-12-20 14:10:30|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1734703840000|2024-12-20 14:10:40|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1734703870000|2024-12-20 14:11:10|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1734703890000|2024-12-20 14:11:30|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1734703900000|2024-12-20 14:11:40|1976.19|1976.19|1976.32|1976.32|1976.44|1976.44|1976.19|1976.19|0
1734703920000|2024-12-20 14:12:00|1976.07|1976.07|1976.1|1976.1|1976.19|1976.19|1976.07|1976.07|0
1734703940000|2024-12-20 14:12:20|1975.83|1975.83|1975.74|1975.74|1975.83|1975.83|1975.74|1975.74|0
1734703950000|2024-12-20 14:12:30|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1734703960000|2024-12-20 14:12:40|1975.62|1975.62|1975.71|1975.71|1975.74|1975.74|1975.62|1975.62|0
1734703970000|2024-12-20 14:12:50|1975.68|1975.68|1975.74|1975.74|1975.74|1975.74|1975.68|1975.68|0
1734703980000|2024-12-20 14:13:00|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1734703990000|2024-12-20 14:13:10|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1734704000000|2024-12-20 14:13:20|1975.71|1975.71|1975.67|1975.67|1975.71|1975.71|1975.67|1975.67|0
1734704010000|2024-12-20 14:13:30|1975.64|1975.64|1975.61|1975.61|1975.64|1975.64|1975.61|1975.61|0
1734704030000|2024-12-20 14:13:50|1975.73|1975.73|1975.91|1975.91|1975.91|1975.91|1975.73|1975.73|0
1734704070000|2024-12-20 14:14:30|1976.04|1976.04|1976.07|1976.07|1976.07|1976.07|1976.04|1976.04|0
1734704090000|2024-12-20 14:14:50|1975.86|1975.86|1975.59|1975.59|1975.86|1975.86|1975.59|1975.59|0
1734704100000|2024-12-20 14:15:00|1975.5|1975.5|1975.42|1975.42|1975.5|1975.5|1975.42|1975.42|0
1734704110000|2024-12-20 14:15:10|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1734704120000|2024-12-20 14:15:20|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1734704130000|2024-12-20 14:15:30|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1734704150000|2024-12-20 14:15:50|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1734704160000|2024-12-20 14:16:00|1974.87|1974.87|1974.73|1974.73|1974.87|1974.87|1974.73|1974.73|0
1734704170000|2024-12-20 14:16:10|1974.69|1974.69|1974.2|1974.2|1974.69|1974.69|1974.08|1974.08|0
1734704190000|2024-12-20 14:16:30|1974|1974|1973.55|1973.55|1974|1974|1973.55|1973.55|0
1734704200000|2024-12-20 14:16:40|1973.3|1973.3|1973.24|1973.24|1973.3|1973.3|1973.17|1973.17|0
1734704220000|2024-12-20 14:17:00|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|0
1734704230000|2024-12-20 14:17:10|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1734704290000|2024-12-20 14:18:10|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1734704300000|2024-12-20 14:18:20|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1734704310000|2024-12-20 14:18:30|1973.74|1973.74|1974.15|1974.15|1974.15|1974.15|1973.74|1973.74|0
1734704320000|2024-12-20 14:18:40|1974.22|1974.22|1974.08|1974.08|1974.22|1974.22|1974.08|1974.08|0
1734704380000|2024-12-20 14:19:40|1974.01|1974.01|1974.08|1974.08|1974.08|1974.08|1974.01|1974.01|0
1734704390000|2024-12-20 14:19:50|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1734704400000|2024-12-20 14:20:00|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1734704410000|2024-12-20 14:20:10|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1734704450000|2024-12-20 14:20:50|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1734704470000|2024-12-20 14:21:10|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1734704530000|2024-12-20 14:22:10|1973.78|1973.78|1973.84|1973.84|1973.84|1973.84|1973.78|1973.78|0
1734704560000|2024-12-20 14:22:40|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1734704580000|2024-12-20 14:23:00|1973.39|1973.39|1973.24|1973.24|1973.39|1973.39|1973.24|1973.24|0
1734704600000|2024-12-20 14:23:20|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1734704610000|2024-12-20 14:23:30|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1734704640000|2024-12-20 14:24:00|1973.19|1973.19|1973.17|1973.17|1973.19|1973.19|1973.17|1973.17|0
1734704650000|2024-12-20 14:24:10|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1734704660000|2024-12-20 14:24:20|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1734704700000|2024-12-20 14:25:00|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1734704720000|2024-12-20 14:25:20|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1972.99|1972.99|0
1734704730000|2024-12-20 14:25:30|1972.95|1972.95|1972.86|1972.86|1972.95|1972.95|1972.86|1972.86|0
1734704750000|2024-12-20 14:25:50|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.86|1972.86|0
1734704780000|2024-12-20 14:26:20|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1734704790000|2024-12-20 14:26:30|1973.05|1973.05|1973.14|1973.14|1973.14|1973.14|1973.05|1973.05|0
1734704840000|2024-12-20 14:27:20|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1734704850000|2024-12-20 14:27:30|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1734704870000|2024-12-20 14:27:50|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1734704880000|2024-12-20 14:28:00|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1734704890000|2024-12-20 14:28:10|1972.77|1972.77|1972.89|1972.89|1972.89|1972.89|1972.77|1972.77|0
1734704900000|2024-12-20 14:28:20|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1734704910000|2024-12-20 14:28:30|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1734704960000|2024-12-20 14:29:20|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1734704980000|2024-12-20 14:29:40|1972.75|1972.75|1972.78|1972.78|1972.78|1972.78|1972.75|1972.75|0
1734704990000|2024-12-20 14:29:50|1972.71|1972.71|1972.88|1972.88|1972.88|1972.88|1972.71|1972.71|0
1734705000000|2024-12-20 14:30:00|1972.97|1972.97|1973.16|1973.16|1973.22|1973.22|1972.97|1972.97|0
1734705010000|2024-12-20 14:30:10|1973.29|1973.29|1973.29|1973.29|1973.38|1973.38|1973.29|1973.29|0
1734705020000|2024-12-20 14:30:20|1973.16|1973.16|1972.75|1972.75|1973.16|1973.16|1972.75|1972.75|0
1734705040000|2024-12-20 14:30:40|1972.63|1972.63|1972.87|1972.87|1972.87|1972.87|1972.63|1972.63|0
1734705060000|2024-12-20 14:31:00|1973.22|1973.22|1973.52|1973.52|1973.52|1973.52|1973.22|1973.22|0
1734705070000|2024-12-20 14:31:10|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1734705080000|2024-12-20 14:31:20|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1734705090000|2024-12-20 14:31:30|1974.15|1974.15|1974.2|1974.2|1974.5|1974.5|1974.15|1974.15|0
1734705100000|2024-12-20 14:31:40|1974.28|1974.28|1974.34|1974.34|1974.37|1974.37|1974.28|1974.28|0
1734705110000|2024-12-20 14:31:50|1974.37|1974.37|1974.45|1974.45|1974.45|1974.45|1974.37|1974.37|0
1734705120000|2024-12-20 14:32:00|1974.36|1974.36|1974.24|1974.24|1974.36|1974.36|1974.21|1974.21|0
1734705170000|2024-12-20 14:32:50|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1734705200000|2024-12-20 14:33:20|1974.2|1974.2|1974.08|1974.08|1974.2|1974.2|1974.08|1974.08|0
1734705210000|2024-12-20 14:33:30|1974.11|1974.11|1974.84|1974.84|1974.84|1974.84|1974.11|1974.11|0
1734705220000|2024-12-20 14:33:40|1974.93|1974.93|1975.48|1975.48|1975.48|1975.48|1974.93|1974.93|0
1734705230000|2024-12-20 14:33:50|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1734705260000|2024-12-20 14:34:20|1975.52|1975.52|1975.55|1975.55|1975.55|1975.55|1975.52|1975.52|0
1734705290000|2024-12-20 14:34:50|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1734705300000|2024-12-20 14:35:00|1975.63|1975.63|1975.54|1975.54|1975.63|1975.63|1975.54|1975.54|0
1734705310000|2024-12-20 14:35:10|1975.59|1975.59|1976.39|1976.39|1976.45|1976.45|1975.59|1975.59|0
1734705320000|2024-12-20 14:35:20|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1734705330000|2024-12-20 14:35:30|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1734705340000|2024-12-20 14:35:40|1976.32|1976.32|1975.95|1975.95|1976.32|1976.32|1975.95|1975.95|0
1734705360000|2024-12-20 14:36:00|1975.89|1975.89|1975.72|1975.72|1975.89|1975.89|1975.72|1975.72|0
1734705390000|2024-12-20 14:36:30|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1734705420000|2024-12-20 14:37:00|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1734705460000|2024-12-20 14:37:40|1975.86|1975.86|1975.89|1975.89|1975.89|1975.89|1975.86|1975.86|0
1734705470000|2024-12-20 14:37:50|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1734705490000|2024-12-20 14:38:10|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1734705500000|2024-12-20 14:38:20|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1734705510000|2024-12-20 14:38:30|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1734705520000|2024-12-20 14:38:40|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1734705550000|2024-12-20 14:39:10|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1734705560000|2024-12-20 14:39:20|1976.08|1976.08|1976.24|1976.24|1976.24|1976.24|1976.08|1976.08|0
1734705570000|2024-12-20 14:39:30|1976.49|1976.49|1976.49|1976.49|1976.52|1976.52|1976.49|1976.49|0
1734705590000|2024-12-20 14:39:50|1976.58|1976.58|1976.48|1976.48|1976.58|1976.58|1976.48|1976.48|0
1734705600000|2024-12-20 14:40:00|1976.51|1976.51|1976.43|1976.43|1976.51|1976.51|1976.43|1976.43|0
1734705620000|2024-12-20 14:40:20|1976.4|1976.4|1976.45|1976.45|1976.45|1976.45|1976.4|1976.4|0
1734705630000|2024-12-20 14:40:30|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1734705640000|2024-12-20 14:40:40|1976.65|1976.65|1976.82|1976.82|1976.82|1976.82|1976.65|1976.65|0
1734705670000|2024-12-20 14:41:10|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1734705680000|2024-12-20 14:41:20|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1734705710000|2024-12-20 14:41:50|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1734705720000|2024-12-20 14:42:00|1976.57|1976.57|1976.49|1976.49|1976.57|1976.57|1976.49|1976.49|0
1734705730000|2024-12-20 14:42:10|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1734705740000|2024-12-20 14:42:20|1976.29|1976.29|1976.08|1976.08|1976.29|1976.29|1976.08|1976.08|0
1734705760000|2024-12-20 14:42:40|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1734705770000|2024-12-20 14:42:50|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1734705780000|2024-12-20 14:43:00|1976.06|1976.06|1975.99|1975.99|1976.06|1976.06|1975.99|1975.99|0
1734705790000|2024-12-20 14:43:10|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1734705800000|2024-12-20 14:43:20|1975.89|1975.89|1975.87|1975.87|1975.89|1975.89|1975.87|1975.87|0
1734705820000|2024-12-20 14:43:40|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1734705830000|2024-12-20 14:43:50|1975.68|1975.68|1975.73|1975.73|1975.77|1975.77|1975.68|1975.68|0
1734705840000|2024-12-20 14:44:00|1975.85|1975.85|1975.91|1975.91|1975.91|1975.91|1975.85|1975.85|0
1734705850000|2024-12-20 14:44:10|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1734705860000|2024-12-20 14:44:20|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1734705870000|2024-12-20 14:44:30|1976.14|1976.14|1976.11|1976.11|1976.14|1976.14|1976.11|1976.11|0
1734705910000|2024-12-20 14:45:10|1976.16|1976.16|1976.93|1976.93|1976.93|1976.93|1976.16|1976.16|0
1734705920000|2024-12-20 14:45:20|1977.02|1977.02|1977.05|1977.05|1977.05|1977.05|1977.02|1977.02|0
1734705960000|2024-12-20 14:46:00|1977.16|1977.16|1977.22|1977.22|1977.22|1977.22|1977.16|1977.16|0
1734705980000|2024-12-20 14:46:20|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1734706000000|2024-12-20 14:46:40|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1734706030000|2024-12-20 14:47:10|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1734706040000|2024-12-20 14:47:20|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1734706050000|2024-12-20 14:47:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1734706060000|2024-12-20 14:47:40|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1734706070000|2024-12-20 14:47:50|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1734706090000|2024-12-20 14:48:10|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1734706130000|2024-12-20 14:48:50|1976.53|1976.53|1976.52|1976.52|1976.59|1976.59|1976.46|1976.46|0
1734706140000|2024-12-20 14:49:00|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1734706160000|2024-12-20 14:49:20|1976.74|1976.74|1976.69|1976.69|1976.74|1976.74|1976.69|1976.69|0
1734706170000|2024-12-20 14:49:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1734706180000|2024-12-20 14:49:40|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1734706190000|2024-12-20 14:49:50|1976.41|1976.41|1976.36|1976.36|1976.41|1976.41|1976.36|1976.36|0
1734706200000|2024-12-20 14:50:00|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1734706210000|2024-12-20 14:50:10|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1734706240000|2024-12-20 14:50:40|1976.83|1976.83|1976.88|1976.88|1976.88|1976.88|1976.83|1976.83|0
1734706260000|2024-12-20 14:51:00|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1734706270000|2024-12-20 14:51:10|1977.02|1977.02|1977.05|1977.05|1977.05|1977.05|1977.02|1977.02|0
1734706280000|2024-12-20 14:51:20|1977.02|1977.02|1977.19|1977.19|1977.19|1977.19|1977.02|1977.02|0
1734706300000|2024-12-20 14:51:40|1977.08|1977.08|1977.19|1977.19|1977.19|1977.19|1977.08|1977.08|0
1734706310000|2024-12-20 14:51:50|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1734706320000|2024-12-20 14:52:00|1977.16|1977.16|1977.13|1977.13|1977.16|1977.16|1977.13|1977.13|0
1734706330000|2024-12-20 14:52:10|1977.62|1977.62|1977.73|1977.73|1977.73|1977.73|1977.62|1977.62|0
1734706340000|2024-12-20 14:52:20|1977.81|1977.81|1977.69|1977.69|1977.81|1977.81|1977.69|1977.69|0
1734706350000|2024-12-20 14:52:30|1977.57|1977.57|1977.62|1977.62|1977.62|1977.62|1977.57|1977.57|0
1734706360000|2024-12-20 14:52:40|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1734706390000|2024-12-20 14:53:10|1977.69|1977.69|1977.76|1977.76|1977.76|1977.76|1977.69|1977.69|0
1734706400000|2024-12-20 14:53:20|1977.88|1977.88|1977.93|1977.93|1977.93|1977.93|1977.83|1977.83|0
1734706410000|2024-12-20 14:53:30|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1734706430000|2024-12-20 14:53:50|1977.84|1977.84|1977.69|1977.69|1977.84|1977.84|1977.6|1977.6|0
1734706440000|2024-12-20 14:54:00|1977.56|1977.56|1977.34|1977.34|1977.56|1977.56|1977.34|1977.34|0
1734706450000|2024-12-20 14:54:10|1977.24|1977.24|1976.92|1976.92|1977.24|1977.24|1976.92|1976.92|0
1734706460000|2024-12-20 14:54:20|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1734706470000|2024-12-20 14:54:30|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1734706480000|2024-12-20 14:54:40|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1734706520000|2024-12-20 14:55:20|1977.01|1977.01|1977.11|1977.11|1977.11|1977.11|1977.01|1977.01|0
1734706560000|2024-12-20 14:56:00|1977.02|1977.02|1977.11|1977.11|1977.11|1977.11|1977.02|1977.02|0
1734706570000|2024-12-20 14:56:10|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1734706590000|2024-12-20 14:56:30|1976.87|1976.87|1976.74|1976.74|1976.87|1976.87|1976.74|1976.74|0
1734706620000|2024-12-20 14:57:00|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1734706630000|2024-12-20 14:57:10|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1734706670000|2024-12-20 14:57:50|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1734706680000|2024-12-20 14:58:00|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1734706690000|2024-12-20 14:58:10|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1734706700000|2024-12-20 14:58:20|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1734706710000|2024-12-20 14:58:30|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1734706730000|2024-12-20 14:58:50|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1734706750000|2024-12-20 14:59:10|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1734706760000|2024-12-20 14:59:20|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1734706770000|2024-12-20 14:59:30|1976.55|1976.55|1976.36|1976.36|1976.55|1976.55|1976.36|1976.36|0
1734706780000|2024-12-20 14:59:40|1976.29|1976.29|1976.34|1976.34|1976.34|1976.34|1976.29|1976.29|0
1734706790000|2024-12-20 14:59:50|1976.43|1976.43|1976.6|1976.6|1976.6|1976.6|1976.43|1976.43|0
1734706800000|2024-12-20 15:00:00|1976.69|1976.69|1976.9|1976.9|1976.9|1976.9|1976.69|1976.69|0
1734706810000|2024-12-20 15:00:10|1976.98|1976.98|1977.04|1977.04|1977.04|1977.04|1976.98|1976.98|0
1734706820000|2024-12-20 15:00:20|1976.95|1976.95|1977.05|1977.05|1977.05|1977.05|1976.95|1976.95|0
1734706830000|2024-12-20 15:00:30|1976.88|1976.88|1977.12|1977.12|1977.12|1977.12|1976.88|1976.88|0
1734706840000|2024-12-20 15:00:40|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1734706850000|2024-12-20 15:00:50|1977.26|1977.26|1977.62|1977.62|1977.62|1977.62|1977.22|1977.22|0
1734706860000|2024-12-20 15:01:00|1977.66|1977.66|1977.7|1977.7|1977.7|1977.7|1977.66|1977.66|0
1734706880000|2024-12-20 15:01:20|1977.67|1977.67|1977.76|1977.76|1977.76|1977.76|1977.67|1977.67|0
1734706890000|2024-12-20 15:01:30|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1734706900000|2024-12-20 15:01:40|1977.96|1977.96|1977.93|1977.93|1977.96|1977.96|1977.93|1977.93|0
1734706910000|2024-12-20 15:01:50|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.93|1977.93|0
1734706920000|2024-12-20 15:02:00|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|0
1734706930000|2024-12-20 15:02:10|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1734706940000|2024-12-20 15:02:20|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|0
1734706950000|2024-12-20 15:02:30|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1734706960000|2024-12-20 15:02:40|1977.98|1977.98|1978.02|1978.02|1978.02|1978.02|1977.98|1977.98|0
1734706970000|2024-12-20 15:02:50|1978.14|1978.14|1978.19|1978.19|1978.19|1978.19|1978.14|1978.14|0
1734706980000|2024-12-20 15:03:00|1978.29|1978.29|1978.79|1978.79|1978.79|1978.79|1978.1|1978.1|0
1734706990000|2024-12-20 15:03:10|1978.92|1978.92|1979.48|1979.48|1979.48|1979.48|1978.92|1978.92|0
1734707000000|2024-12-20 15:03:20|1979.57|1979.57|1979.47|1979.47|1979.57|1979.57|1979.47|1979.47|0
1734707020000|2024-12-20 15:03:40|1979.6|1979.6|1979.57|1979.57|1979.63|1979.63|1979.57|1979.57|0
1734707030000|2024-12-20 15:03:50|1979.6|1979.6|1979.62|1979.62|1979.62|1979.62|1979.6|1979.6|0
1734707040000|2024-12-20 15:04:00|1979.65|1979.65|1979.62|1979.62|1979.65|1979.65|1979.62|1979.62|0
1734707050000|2024-12-20 15:04:10|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1734707060000|2024-12-20 15:04:20|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1734707070000|2024-12-20 15:04:30|1979.48|1979.48|1978.85|1978.85|1979.48|1979.48|1978.85|1978.85|0
1734707080000|2024-12-20 15:04:40|1978.58|1978.58|1978.85|1978.85|1978.92|1978.92|1978|1978|0
1734707090000|2024-12-20 15:04:50|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1734707100000|2024-12-20 15:05:00|1979.43|1979.43|1979.4|1979.4|1979.43|1979.43|1979.4|1979.4|0
1734707120000|2024-12-20 15:05:20|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|0
1734707130000|2024-12-20 15:05:30|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1734707150000|2024-12-20 15:05:50|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1734707180000|2024-12-20 15:06:20|1979.48|1979.48|1979.47|1979.47|1979.48|1979.48|1979.36|1979.36|0
1734707200000|2024-12-20 15:06:40|1979.5|1979.5|1979.57|1979.57|1979.57|1979.57|1979.5|1979.5|0
1734707210000|2024-12-20 15:06:50|1979.64|1979.64|1979.54|1979.54|1979.64|1979.64|1979.54|1979.54|0
1734707220000|2024-12-20 15:07:00|1979.5|1979.5|1979.54|1979.54|1979.54|1979.54|1979.42|1979.42|0
1734707230000|2024-12-20 15:07:10|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1734707240000|2024-12-20 15:07:20|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|0
1734707250000|2024-12-20 15:07:30|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1734707280000|2024-12-20 15:08:00|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1734707290000|2024-12-20 15:08:10|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1734707360000|2024-12-20 15:09:20|1979.52|1979.52|1979.54|1979.54|1979.54|1979.54|1979.52|1979.52|0
1734707400000|2024-12-20 15:10:00|1979.48|1979.48|1979.46|1979.46|1979.48|1979.48|1979.43|1979.43|0
1734707410000|2024-12-20 15:10:10|1979.43|1979.43|1979.39|1979.39|1979.43|1979.43|1979.39|1979.39|0
1734707420000|2024-12-20 15:10:20|1979.42|1979.42|1979.55|1979.55|1979.55|1979.55|1979.42|1979.42|0
1734707430000|2024-12-20 15:10:30|1979.46|1979.46|1979.39|1979.39|1979.46|1979.46|1979.39|1979.39|0
1734707450000|2024-12-20 15:10:50|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1734707460000|2024-12-20 15:11:00|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1734707470000|2024-12-20 15:11:10|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1734707480000|2024-12-20 15:11:20|1979.34|1979.34|1979.55|1979.55|1979.55|1979.55|1979.34|1979.34|0
1734707520000|2024-12-20 15:12:00|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1734707560000|2024-12-20 15:12:40|1979.71|1979.71|1979.75|1979.75|1979.75|1979.75|1979.71|1979.71|0
1734707590000|2024-12-20 15:13:10|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1734707610000|2024-12-20 15:13:30|1980.02|1980.02|1980.14|1980.14|1980.14|1980.14|1980.02|1980.02|0
1734707620000|2024-12-20 15:13:40|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1734707640000|2024-12-20 15:14:00|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|0
1734707670000|2024-12-20 15:14:30|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1734707690000|2024-12-20 15:14:50|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|0
1734707700000|2024-12-20 15:15:00|1981.15|1981.15|1981.19|1981.19|1981.19|1981.19|1981.15|1981.15|0
1734707710000|2024-12-20 15:15:10|1981.14|1981.14|1981.01|1981.01|1981.14|1981.14|1981.01|1981.01|0
1734707720000|2024-12-20 15:15:20|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1734707730000|2024-12-20 15:15:30|1980.66|1980.66|1980.65|1980.65|1980.66|1980.66|1980.54|1980.54|0
1734707740000|2024-12-20 15:15:40|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1734707770000|2024-12-20 15:16:10|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1734707790000|2024-12-20 15:16:30|1980.69|1980.69|1980.29|1980.29|1980.69|1980.69|1980.29|1980.29|0
1734707800000|2024-12-20 15:16:40|1980.37|1980.37|1980.45|1980.45|1980.45|1980.45|1980.37|1980.37|0
1734707820000|2024-12-20 15:17:00|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1734707910000|2024-12-20 15:18:30|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1734707930000|2024-12-20 15:18:50|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1734707940000|2024-12-20 15:19:00|1981.17|1981.17|1981.26|1981.26|1981.26|1981.26|1981.17|1981.17|0
1734707950000|2024-12-20 15:19:10|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1734707960000|2024-12-20 15:19:20|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1734707970000|2024-12-20 15:19:30|1981.26|1981.26|1981.22|1981.22|1981.26|1981.26|1981.22|1981.22|0
1734707980000|2024-12-20 15:19:40|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1734707990000|2024-12-20 15:19:50|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1734708040000|2024-12-20 15:20:40|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1734708050000|2024-12-20 15:20:50|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1734708060000|2024-12-20 15:21:00|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1734708070000|2024-12-20 15:21:10|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1734708080000|2024-12-20 15:21:20|1981.13|1981.13|1981.06|1981.06|1981.13|1981.13|1981.06|1981.06|0
1734708090000|2024-12-20 15:21:30|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1734708100000|2024-12-20 15:21:40|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1734708140000|2024-12-20 15:22:20|1981.1|1981.1|1981.13|1981.13|1981.13|1981.13|1981.1|1981.1|0
1734708190000|2024-12-20 15:23:10|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1734708240000|2024-12-20 15:24:00|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1734708250000|2024-12-20 15:24:10|1981.42|1981.42|1981.73|1981.73|1981.73|1981.73|1981.42|1981.42|0
1734708260000|2024-12-20 15:24:20|1981.77|1981.77|1981.84|1981.84|1981.84|1981.84|1981.77|1981.77|0
1734708300000|2024-12-20 15:25:00|1981.81|1981.81|1981.84|1981.84|1981.84|1981.84|1981.81|1981.81|0
1734708310000|2024-12-20 15:25:10|1981.88|1981.88|1981.92|1981.92|1981.92|1981.92|1981.88|1981.88|0
1734708320000|2024-12-20 15:25:20|1982.01|1982.01|1982.06|1982.06|1982.06|1982.06|1982.01|1982.01|0
1734708330000|2024-12-20 15:25:30|1981.97|1981.97|1982.17|1982.17|1982.17|1982.17|1981.97|1981.97|0
1734708340000|2024-12-20 15:25:40|1982.59|1982.59|1982.84|1982.84|1982.84|1982.84|1982.59|1982.59|0
1734708350000|2024-12-20 15:25:50|1982.79|1982.79|1982.67|1982.67|1982.79|1982.79|1982.67|1982.67|0
1734708360000|2024-12-20 15:26:00|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1734708370000|2024-12-20 15:26:10|1982.69|1982.69|1982.62|1982.62|1982.69|1982.69|1982.62|1982.62|0
1734708400000|2024-12-20 15:26:40|1982.95|1982.95|1983.48|1983.48|1983.48|1983.48|1982.95|1982.95|0
1734708410000|2024-12-20 15:26:50|1983.61|1983.61|1983.76|1983.76|1983.76|1983.76|1983.61|1983.61|0
1734708420000|2024-12-20 15:27:00|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.89|1983.89|0
1734708430000|2024-12-20 15:27:10|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|0
1734708530000|2024-12-20 15:28:50|1983.93|1983.93|1983.93|1983.93|1983.98|1983.98|1983.93|1983.93|0
1734708560000|2024-12-20 15:29:20|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|0
1734708580000|2024-12-20 15:29:40|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1734708600000|2024-12-20 15:30:00|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|0
1734708610000|2024-12-20 15:30:10|1984.23|1984.23|1984.64|1984.64|1984.64|1984.64|1984.23|1984.23|0
1734708620000|2024-12-20 15:30:20|1984.66|1984.66|1984.61|1984.61|1984.66|1984.66|1984.61|1984.61|0
1734708630000|2024-12-20 15:30:30|1984.7|1984.7|1984.67|1984.67|1984.7|1984.7|1984.67|1984.67|0
1734708650000|2024-12-20 15:30:50|1984.79|1984.79|1984.88|1984.88|1984.88|1984.88|1984.79|1984.79|0
1734708660000|2024-12-20 15:31:00|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1734708710000|2024-12-20 15:31:50|1984.82|1984.82|1984.74|1984.74|1984.87|1984.87|1984.74|1984.74|0
1734708720000|2024-12-20 15:32:00|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1734708740000|2024-12-20 15:32:20|1984.95|1984.95|1984.99|1984.99|1984.99|1984.99|1984.95|1984.95|0
1734708760000|2024-12-20 15:32:40|1985.04|1985.04|1985.07|1985.07|1985.07|1985.07|1984.99|1984.99|0
1734708780000|2024-12-20 15:33:00|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1734708790000|2024-12-20 15:33:10|1985.07|1985.07|1984.89|1984.89|1985.07|1985.07|1984.89|1984.89|0
1734708800000|2024-12-20 15:33:20|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1734708820000|2024-12-20 15:33:40|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|0
1734708830000|2024-12-20 15:33:50|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1734708850000|2024-12-20 15:34:10|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1734708910000|2024-12-20 15:35:10|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|0
1734708920000|2024-12-20 15:35:20|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1734708950000|2024-12-20 15:35:50|1985.38|1985.38|1985.47|1985.47|1985.47|1985.47|1985.38|1985.38|0
1734708960000|2024-12-20 15:36:00|1985.59|1985.59|1985.95|1985.95|1985.95|1985.95|1985.59|1985.59|0
1734708970000|2024-12-20 15:36:10|1985.91|1985.91|1986.18|1986.18|1986.18|1986.18|1985.91|1985.91|0
1734708980000|2024-12-20 15:36:20|1986.27|1986.27|1986.51|1986.51|1986.51|1986.51|1986.27|1986.27|0
1734709040000|2024-12-20 15:37:20|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|0
1734709060000|2024-12-20 15:37:40|1986.31|1986.31|1986.15|1986.15|1986.31|1986.31|1986.15|1986.15|0
1734709080000|2024-12-20 15:38:00|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1734709090000|2024-12-20 15:38:10|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|0
1734709110000|2024-12-20 15:38:30|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1734709140000|2024-12-20 15:39:00|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1734709150000|2024-12-20 15:39:10|1986.31|1986.31|1986.38|1986.38|1986.38|1986.38|1986.31|1986.31|0
1734709170000|2024-12-20 15:39:30|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1734709180000|2024-12-20 15:39:40|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1734709190000|2024-12-20 15:39:50|1986.43|1986.43|1986.79|1986.79|1986.79|1986.79|1986.43|1986.43|0
1734709200000|2024-12-20 15:40:00|1986.84|1986.84|1986.88|1986.88|1986.88|1986.88|1986.84|1986.84|0
1734709220000|2024-12-20 15:40:20|1987.05|1987.05|1987.09|1987.09|1987.09|1987.09|1987.05|1987.05|0
1734709230000|2024-12-20 15:40:30|1987.03|1987.03|1987.11|1987.11|1987.11|1987.11|1987.03|1987.03|0
1734709240000|2024-12-20 15:40:40|1987.2|1987.2|1987.25|1987.25|1987.25|1987.25|1987.2|1987.2|0
1734709260000|2024-12-20 15:41:00|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1734709290000|2024-12-20 15:41:30|1987.14|1987.14|1987.38|1987.38|1987.38|1987.38|1987.14|1987.14|0
1734709300000|2024-12-20 15:41:40|1987.41|1987.41|1987.77|1987.77|1987.77|1987.77|1987.41|1987.41|0
1734709310000|2024-12-20 15:41:50|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1734709320000|2024-12-20 15:42:00|1987.62|1987.62|1987.72|1987.72|1987.72|1987.72|1987.59|1987.59|0
1734709330000|2024-12-20 15:42:10|1987.84|1987.84|1988.27|1988.27|1988.27|1988.27|1987.84|1987.84|0
1734709380000|2024-12-20 15:43:00|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1734709400000|2024-12-20 15:43:20|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1734709430000|2024-12-20 15:43:50|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1734709470000|2024-12-20 15:44:30|1987.46|1987.46|1987.3|1987.3|1987.92|1987.92|1987.3|1987.3|0
1734709480000|2024-12-20 15:44:40|1987.43|1987.43|1987.55|1987.55|1987.55|1987.55|1987.43|1987.43|0
1734709490000|2024-12-20 15:44:50|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1734709500000|2024-12-20 15:45:00|1987.15|1987.15|1987.51|1987.51|1987.51|1987.51|1987.15|1987.15|0
1734709530000|2024-12-20 15:45:30|1987.64|1987.64|1987.51|1987.51|1987.64|1987.64|1987.47|1987.47|0
1734709540000|2024-12-20 15:45:40|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1734709550000|2024-12-20 15:45:50|1987.71|1987.71|1987.71|1987.71|1987.76|1987.76|1987.71|1987.71|0
1734709560000|2024-12-20 15:46:00|1987.78|1987.78|1987.82|1987.82|1987.82|1987.82|1987.78|1987.78|0
1734709570000|2024-12-20 15:46:10|1987.93|1987.93|1987.98|1987.98|1987.98|1987.98|1987.93|1987.93|0
1734709580000|2024-12-20 15:46:20|1987.73|1987.73|1987.8|1987.8|1987.8|1987.8|1987.68|1987.68|0
1734709600000|2024-12-20 15:46:40|1987.69|1987.69|1987.73|1987.73|1987.73|1987.73|1987.69|1987.69|0
1734709610000|2024-12-20 15:46:50|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1734709620000|2024-12-20 15:47:00|1988.11|1988.11|1988.22|1988.22|1988.22|1988.22|1987.99|1987.99|0
1734709630000|2024-12-20 15:47:10|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1734709640000|2024-12-20 15:47:20|1988.34|1988.34|1988.22|1988.22|1988.34|1988.34|1988.22|1988.22|0
1734709660000|2024-12-20 15:47:40|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1734709670000|2024-12-20 15:47:50|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1734709680000|2024-12-20 15:48:00|1988.8|1988.8|1989.16|1989.16|1989.16|1989.16|1988.8|1988.8|0
1734709690000|2024-12-20 15:48:10|1989.34|1989.34|1989.59|1989.59|1989.59|1989.59|1989.34|1989.34|0
1734709700000|2024-12-20 15:48:20|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1734709750000|2024-12-20 15:49:10|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.64|1989.64|0
1734709770000|2024-12-20 15:49:30|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1734709800000|2024-12-20 15:50:00|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1734709820000|2024-12-20 15:50:20|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1734709840000|2024-12-20 15:50:40|1990.18|1990.18|1990.28|1990.28|1990.28|1990.28|1990.15|1990.15|0
1734709850000|2024-12-20 15:50:50|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1734709890000|2024-12-20 15:51:30|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1734709900000|2024-12-20 15:51:40|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1734709910000|2024-12-20 15:51:50|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1734709920000|2024-12-20 15:52:00|1990.35|1990.35|1990.43|1990.43|1990.43|1990.43|1990.35|1990.35|0
1734709960000|2024-12-20 15:52:40|1990.88|1990.88|1991|1991|1991|1991|1990.65|1990.65|0
1734709970000|2024-12-20 15:52:50|1991.11|1991.11|1990.83|1990.83|1991.11|1991.11|1990.75|1990.75|0
1734710000000|2024-12-20 15:53:20|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1734710050000|2024-12-20 15:54:10|1990.87|1990.87|1990.65|1990.65|1990.87|1990.87|1990.65|1990.65|0
1734710060000|2024-12-20 15:54:20|1990.53|1990.53|1990.5|1990.5|1990.53|1990.53|1990.5|1990.5|0
1734710070000|2024-12-20 15:54:30|1990.48|1990.48|1990.49|1990.49|1990.54|1990.54|1990.45|1990.45|0
1734710100000|2024-12-20 15:55:00|1990.4|1990.4|1990.13|1990.13|1990.4|1990.4|1990.13|1990.13|0
1734710110000|2024-12-20 15:55:10|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1734710120000|2024-12-20 15:55:20|1990|1990|1989.91|1989.91|1990|1990|1989.91|1989.91|0
1734710130000|2024-12-20 15:55:30|1989.79|1989.79|1989.19|1989.19|1989.79|1989.79|1989.19|1989.19|0
1734710150000|2024-12-20 15:55:50|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1734710160000|2024-12-20 15:56:00|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1734710210000|2024-12-20 15:56:50|1988.85|1988.85|1988.94|1988.94|1988.94|1988.94|1988.85|1988.85|0
1734710230000|2024-12-20 15:57:10|1988.85|1988.85|1988.94|1988.94|1988.94|1988.94|1988.85|1988.85|0
1734710240000|2024-12-20 15:57:20|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1734710250000|2024-12-20 15:57:30|1989.02|1989.02|1988.94|1988.94|1989.02|1989.02|1988.94|1988.94|0
1734710260000|2024-12-20 15:57:40|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1734710280000|2024-12-20 15:58:00|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1734710300000|2024-12-20 15:58:20|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1734710320000|2024-12-20 15:58:40|1988.89|1988.89|1988.77|1988.77|1988.89|1988.89|1988.77|1988.77|0
1734710340000|2024-12-20 15:59:00|1988.72|1988.72|1988.8|1988.8|1988.8|1988.8|1988.72|1988.72|0
1734710350000|2024-12-20 15:59:10|1988.76|1988.76|1988.73|1988.73|1988.76|1988.76|1988.73|1988.73|0
1734710360000|2024-12-20 15:59:20|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1734710370000|2024-12-20 15:59:30|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1734710380000|2024-12-20 15:59:40|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1734710390000|2024-12-20 15:59:50|1988.47|1988.47|1988.44|1988.44|1988.47|1988.47|1988.44|1988.44|0
1734710400000|2024-12-20 16:00:00|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1734710420000|2024-12-20 16:00:20|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1734710430000|2024-12-20 16:00:30|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1734710470000|2024-12-20 16:01:10|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1734710480000|2024-12-20 16:01:20|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1734710490000|2024-12-20 16:01:30|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1734710510000|2024-12-20 16:01:50|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1734710520000|2024-12-20 16:02:00|1988.62|1988.62|1988.8|1988.8|1988.8|1988.8|1988.56|1988.56|0
1734710540000|2024-12-20 16:02:20|1988.92|1988.92|1989.09|1989.09|1989.09|1989.09|1988.92|1988.92|0
1734710550000|2024-12-20 16:02:30|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1734710560000|2024-12-20 16:02:40|1989.15|1989.15|1989.04|1989.04|1989.26|1989.26|1989.04|1989.04|0
1734710580000|2024-12-20 16:03:00|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1734710600000|2024-12-20 16:03:20|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1734710610000|2024-12-20 16:03:30|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1734710640000|2024-12-20 16:04:00|1988.95|1988.95|1988.76|1988.76|1988.95|1988.95|1988.76|1988.76|0
1734710670000|2024-12-20 16:04:30|1988.74|1988.74|1988.67|1988.67|1988.74|1988.74|1988.67|1988.67|0
1734710710000|2024-12-20 16:05:10|1988.64|1988.64|1988.54|1988.54|1988.64|1988.64|1988.51|1988.51|0
1734710720000|2024-12-20 16:05:20|1988.49|1988.49|1988.4|1988.4|1988.49|1988.49|1988.4|1988.4|0
1734710730000|2024-12-20 16:05:30|1988.31|1988.31|1988.3|1988.3|1988.4|1988.4|1988.3|1988.3|0
1734710740000|2024-12-20 16:05:40|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1734710760000|2024-12-20 16:06:00|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|0
1734710800000|2024-12-20 16:06:40|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1734710810000|2024-12-20 16:06:50|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1734710820000|2024-12-20 16:07:00|1988.23|1988.23|1988.04|1988.04|1988.23|1988.23|1988.04|1988.04|0
1734710830000|2024-12-20 16:07:10|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1734710840000|2024-12-20 16:07:20|1988.12|1988.12|1988.09|1988.09|1988.12|1988.12|1988.09|1988.09|0
1734710850000|2024-12-20 16:07:30|1988.21|1988.21|1988.09|1988.09|1988.21|1988.21|1988.09|1988.09|0
1734710860000|2024-12-20 16:07:40|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|0
1734710890000|2024-12-20 16:08:10|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1734710900000|2024-12-20 16:08:20|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1734710920000|2024-12-20 16:08:40|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|0
1734710930000|2024-12-20 16:08:50|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1734710960000|2024-12-20 16:09:20|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1734711000000|2024-12-20 16:10:00|1988.28|1988.28|1988.38|1988.38|1988.41|1988.41|1988.28|1988.28|0
1734711020000|2024-12-20 16:10:20|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1734711070000|2024-12-20 16:11:10|1988.52|1988.52|1988.69|1988.69|1988.69|1988.69|1988.52|1988.52|0
1734711140000|2024-12-20 16:12:20|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1734711150000|2024-12-20 16:12:30|1988.63|1988.63|1988.6|1988.6|1988.63|1988.63|1988.6|1988.6|0
1734711170000|2024-12-20 16:12:50|1988.49|1988.49|1988.4|1988.4|1988.49|1988.49|1988.4|1988.4|0
1734711210000|2024-12-20 16:13:30|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1734711220000|2024-12-20 16:13:40|1988.52|1988.52|1988.43|1988.43|1988.52|1988.52|1988.43|1988.43|0
1734711250000|2024-12-20 16:14:10|1988.38|1988.38|1988.32|1988.32|1988.38|1988.38|1988.32|1988.32|0
1734711260000|2024-12-20 16:14:20|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1734711270000|2024-12-20 16:14:30|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1734711310000|2024-12-20 16:15:10|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1734711320000|2024-12-20 16:15:20|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1734711340000|2024-12-20 16:15:40|1988.22|1988.22|1988.17|1988.17|1988.22|1988.22|1988.17|1988.17|0
1734711350000|2024-12-20 16:15:50|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1734711360000|2024-12-20 16:16:00|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1734711380000|2024-12-20 16:16:20|1987.94|1987.94|1987.84|1987.84|1987.94|1987.94|1987.84|1987.84|0
1734711390000|2024-12-20 16:16:30|1987.35|1987.35|1986.92|1986.92|1987.35|1987.35|1986.92|1986.92|0
1734711400000|2024-12-20 16:16:40|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1734711410000|2024-12-20 16:16:50|1986.92|1986.92|1987.3|1987.3|1987.3|1987.3|1986.92|1986.92|0
1734711420000|2024-12-20 16:17:00|1987.34|1987.34|1987.25|1987.25|1987.34|1987.34|1987.25|1987.25|0
1734711430000|2024-12-20 16:17:10|1987.19|1987.19|1987.16|1987.16|1987.19|1987.19|1987.16|1987.16|0
1734711440000|2024-12-20 16:17:20|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1734711480000|2024-12-20 16:18:00|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1734711490000|2024-12-20 16:18:10|1987.03|1987.03|1987.1|1987.1|1987.1|1987.1|1987.03|1987.03|0
1734711500000|2024-12-20 16:18:20|1987.04|1987.04|1986.92|1986.92|1987.07|1987.07|1986.92|1986.92|0
1734711520000|2024-12-20 16:18:40|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1734711530000|2024-12-20 16:18:50|1987.07|1987.07|1986.96|1986.96|1987.07|1987.07|1986.96|1986.96|0
1734711540000|2024-12-20 16:19:00|1986.84|1986.84|1987|1987|1987|1987|1986.84|1986.84|0
1734711570000|2024-12-20 16:19:30|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1734711600000|2024-12-20 16:20:00|1987.04|1987.04|1987.07|1987.07|1987.12|1987.12|1987.04|1987.04|0
1734711610000|2024-12-20 16:20:10|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1734711620000|2024-12-20 16:20:20|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1734711630000|2024-12-20 16:20:30|1987.29|1987.29|1987.17|1987.17|1987.29|1987.29|1987.17|1987.17|0
1734711640000|2024-12-20 16:20:40|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1734711650000|2024-12-20 16:20:50|1987.37|1987.37|1987.09|1987.09|1987.37|1987.37|1987.02|1987.02|0
1734711660000|2024-12-20 16:21:00|1987.21|1987.21|1987.34|1987.34|1987.34|1987.34|1987.21|1987.21|0
1734711670000|2024-12-20 16:21:10|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1734711680000|2024-12-20 16:21:20|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1734711720000|2024-12-20 16:22:00|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1734711750000|2024-12-20 16:22:30|1986.92|1986.92|1986.79|1986.79|1986.92|1986.92|1986.79|1986.79|0
1734711760000|2024-12-20 16:22:40|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1734711780000|2024-12-20 16:23:00|1987.01|1987.01|1987.13|1987.13|1987.13|1987.13|1987.01|1987.01|0
1734711790000|2024-12-20 16:23:10|1987.19|1987.19|1987.33|1987.33|1987.33|1987.33|1987.19|1987.19|0
1734711800000|2024-12-20 16:23:20|1987.3|1987.3|1987.26|1987.26|1987.3|1987.3|1987.26|1987.26|0
1734711810000|2024-12-20 16:23:30|1987.23|1987.23|1987.2|1987.2|1987.23|1987.23|1987.14|1987.14|0
1734711820000|2024-12-20 16:23:40|1987.16|1987.16|1987.14|1987.14|1987.23|1987.23|1987.14|1987.14|0
1734711850000|2024-12-20 16:24:10|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|0
1734711860000|2024-12-20 16:24:20|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1734711870000|2024-12-20 16:24:30|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1734711900000|2024-12-20 16:25:00|1986.81|1986.81|1986.51|1986.51|1986.81|1986.81|1986.51|1986.51|0
1734711910000|2024-12-20 16:25:10|1986.44|1986.44|1986.69|1986.69|1986.69|1986.69|1986.44|1986.44|0
1734711920000|2024-12-20 16:25:20|1986.82|1986.82|1986.78|1986.78|1986.82|1986.82|1986.78|1986.78|0
1734711940000|2024-12-20 16:25:40|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1734711950000|2024-12-20 16:25:50|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|0
1734711970000|2024-12-20 16:26:10|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1734711980000|2024-12-20 16:26:20|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1734712000000|2024-12-20 16:26:40|1986.79|1986.79|1986.93|1986.93|1986.93|1986.93|1986.79|1986.79|0
1734712010000|2024-12-20 16:26:50|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|0
1734712020000|2024-12-20 16:27:00|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1734712030000|2024-12-20 16:27:10|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1734712040000|2024-12-20 16:27:20|1987.08|1987.08|1987.17|1987.17|1987.17|1987.17|1987.08|1987.08|0
1734712060000|2024-12-20 16:27:40|1987.12|1987.12|1987.24|1987.24|1987.24|1987.24|1987.12|1987.12|0
1734712080000|2024-12-20 16:28:00|1987.21|1987.21|1986.98|1986.98|1987.21|1987.21|1986.98|1986.98|0
1734712090000|2024-12-20 16:28:10|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1734712100000|2024-12-20 16:28:20|1986.82|1986.82|1986.38|1986.38|1986.82|1986.82|1986.38|1986.38|0
1734712110000|2024-12-20 16:28:30|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1734712120000|2024-12-20 16:28:40|1985.99|1985.99|1986.14|1986.14|1986.14|1986.14|1985.9|1985.9|0
1734712130000|2024-12-20 16:28:50|1986.02|1986.02|1985.92|1985.92|1986.02|1986.02|1985.92|1985.92|0
1734712140000|2024-12-20 16:29:00|1985.96|1985.96|1986.08|1986.08|1986.08|1986.08|1985.87|1985.87|0
1734712150000|2024-12-20 16:29:10|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|0
1734712160000|2024-12-20 16:29:20|1985.87|1985.87|1985.27|1985.27|1985.87|1985.87|1985.27|1985.27|0
1734712170000|2024-12-20 16:29:30|1985.18|1985.18|1984.78|1984.78|1985.18|1985.18|1984.78|1984.78|0
1734712180000|2024-12-20 16:29:40|1984.87|1984.87|1984.64|1984.64|1984.87|1984.87|1984.43|1984.43|0
1734712190000|2024-12-20 16:29:50|1984.6|1984.6|1984.76|1984.76|1984.85|1984.85|1984.34|1984.34|0
1734941700000|2024-12-23 08:15:00|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1734941740000|2024-12-23 08:15:40|1975.64|1975.64|1975.27|1975.27|1975.64|1975.64|1975.27|1975.27|0
1734941760000|2024-12-23 08:16:00|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1734941770000|2024-12-23 08:16:10|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1734941800000|2024-12-23 08:16:40|1974.82|1974.82|1974.7|1974.7|1974.82|1974.82|1974.7|1974.7|0
1734941810000|2024-12-23 08:16:50|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1734941820000|2024-12-23 08:17:00|1974.35|1974.35|1973.75|1973.75|1974.35|1974.35|1973.75|1973.75|0
1734941830000|2024-12-23 08:17:10|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1734941850000|2024-12-23 08:17:30|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1734941890000|2024-12-23 08:18:10|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1734941900000|2024-12-23 08:18:20|1973.67|1973.67|1974.18|1974.18|1974.18|1974.18|1973.67|1973.67|0
1734941910000|2024-12-23 08:18:30|1974.14|1974.14|1973.92|1973.92|1974.14|1974.14|1973.92|1973.92|0
1734941920000|2024-12-23 08:18:40|1973.67|1973.67|1973.74|1973.74|1973.74|1973.74|1973.67|1973.67|0
1734941930000|2024-12-23 08:18:50|1973.69|1973.69|1973.74|1973.74|1973.74|1973.74|1973.69|1973.69|0
1734941940000|2024-12-23 08:19:00|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1734941950000|2024-12-23 08:19:10|1973.43|1973.43|1973.8|1973.8|1973.8|1973.8|1973.43|1973.43|0
1734941960000|2024-12-23 08:19:20|1973.83|1973.83|1973.83|1973.83|1973.95|1973.95|1973.83|1973.83|0
1734941970000|2024-12-23 08:19:30|1973.66|1973.66|1973.83|1973.83|1973.83|1973.83|1973.66|1973.66|0
1734942000000|2024-12-23 08:20:00|1973.98|1973.98|1973.32|1973.32|1973.98|1973.98|1973.32|1973.32|0
1734942020000|2024-12-23 08:20:20|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1734942030000|2024-12-23 08:20:30|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1734942040000|2024-12-23 08:20:40|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1734942050000|2024-12-23 08:20:50|1973.86|1973.86|1974.55|1974.55|1974.55|1974.55|1973.86|1973.86|0
1734942060000|2024-12-23 08:21:00|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1734942090000|2024-12-23 08:21:30|1974.72|1974.72|1974.47|1974.47|1974.84|1974.84|1974.47|1974.47|0
1734942120000|2024-12-23 08:22:00|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1734942130000|2024-12-23 08:22:10|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1734942150000|2024-12-23 08:22:30|1974.79|1974.79|1974.72|1974.72|1974.79|1974.79|1974.72|1974.72|0
1734942160000|2024-12-23 08:22:40|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1734942180000|2024-12-23 08:23:00|1974.52|1974.52|1974.41|1974.41|1974.52|1974.52|1974.41|1974.41|0
1734942190000|2024-12-23 08:23:10|1974.99|1974.99|1975.15|1975.15|1975.15|1975.15|1974.99|1974.99|0
1734942200000|2024-12-23 08:23:20|1975.22|1975.22|1975.51|1975.51|1975.51|1975.51|1975.22|1975.22|0
1734942210000|2024-12-23 08:23:30|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.88|1975.88|0
1734942220000|2024-12-23 08:23:40|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1734942230000|2024-12-23 08:23:50|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1734942240000|2024-12-23 08:24:00|1976.1|1976.1|1976.18|1976.18|1976.31|1976.31|1976.1|1976.1|0
1734942250000|2024-12-23 08:24:10|1976.31|1976.31|1976.77|1976.77|1976.77|1976.77|1976.31|1976.31|0
1734942260000|2024-12-23 08:24:20|1977.15|1977.15|1978.16|1978.16|1978.16|1978.16|1977.15|1977.15|0
1734942270000|2024-12-23 08:24:30|1978.24|1978.24|1978.22|1978.22|1978.3|1978.3|1978.22|1978.22|0
1734942280000|2024-12-23 08:24:40|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1734942290000|2024-12-23 08:24:50|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.51|1978.51|0
1734942300000|2024-12-23 08:25:00|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1734942310000|2024-12-23 08:25:10|1978.6|1978.6|1978.73|1978.73|1978.73|1978.73|1978.6|1978.6|0
1734942320000|2024-12-23 08:25:20|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1734942330000|2024-12-23 08:25:30|1978.77|1978.77|1978.89|1978.89|1978.89|1978.89|1978.77|1978.77|0
1734942340000|2024-12-23 08:25:40|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1734942350000|2024-12-23 08:25:50|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.4|1978.4|0
1734942360000|2024-12-23 08:26:00|1978.18|1978.18|1978.24|1978.24|1978.24|1978.24|1977.97|1977.97|0
1734942420000|2024-12-23 08:27:00|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1734942430000|2024-12-23 08:27:10|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1734942440000|2024-12-23 08:27:20|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1734942480000|2024-12-23 08:28:00|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1734942490000|2024-12-23 08:28:10|1977.4|1977.4|1976.65|1976.65|1977.4|1977.4|1976.65|1976.65|0
1734942510000|2024-12-23 08:28:30|1976.38|1976.38|1976.52|1976.52|1976.52|1976.52|1976.38|1976.38|0
1734942520000|2024-12-23 08:28:40|1976.44|1976.44|1976.52|1976.52|1976.52|1976.52|1976.44|1976.44|0
1734942560000|2024-12-23 08:29:20|1976.44|1976.44|1976.47|1976.47|1976.55|1976.55|1976.44|1976.44|0
1734942570000|2024-12-23 08:29:30|1976.59|1976.59|1976.47|1976.47|1976.59|1976.59|1976.47|1976.47|0
1734942580000|2024-12-23 08:29:40|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1734942590000|2024-12-23 08:29:50|1976.27|1976.27|1976.22|1976.22|1976.27|1976.27|1976.15|1976.15|0
1734942600000|2024-12-23 08:30:00|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1734942610000|2024-12-23 08:30:10|1976.07|1976.07|1976.29|1976.29|1976.29|1976.29|1976.07|1976.07|0
1734942630000|2024-12-23 08:30:30|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1734942650000|2024-12-23 08:30:50|1976.14|1976.14|1976.23|1976.23|1976.23|1976.23|1976.14|1976.14|0
1734942660000|2024-12-23 08:31:00|1976.32|1976.32|1976.41|1976.41|1976.41|1976.41|1976.32|1976.32|0
1734942670000|2024-12-23 08:31:10|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1734942680000|2024-12-23 08:31:20|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1734942710000|2024-12-23 08:31:50|1976.29|1976.29|1976.48|1976.48|1976.72|1976.72|1976.29|1976.29|0
1734942720000|2024-12-23 08:32:00|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1734942730000|2024-12-23 08:32:10|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1734942740000|2024-12-23 08:32:20|1976.86|1976.86|1976.99|1976.99|1976.99|1976.99|1976.86|1976.86|0
1734942750000|2024-12-23 08:32:30|1977.16|1977.16|1977.04|1977.04|1977.16|1977.16|1977.04|1977.04|0
1734942770000|2024-12-23 08:32:50|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1734942820000|2024-12-23 08:33:40|1977.05|1977.05|1977.29|1977.29|1977.29|1977.29|1977.05|1977.05|0
1734942830000|2024-12-23 08:33:50|1977.17|1977.17|1976.93|1976.93|1977.17|1977.17|1976.93|1976.93|0
1734942840000|2024-12-23 08:34:00|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1734942860000|2024-12-23 08:34:20|1976.81|1976.81|1977.02|1977.02|1977.02|1977.02|1976.81|1976.81|0
1734942970000|2024-12-23 08:36:10|1977.11|1977.11|1977.23|1977.23|1977.23|1977.23|1977.11|1977.11|0
1734943000000|2024-12-23 08:36:40|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1734943020000|2024-12-23 08:37:00|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1734943130000|2024-12-23 08:38:50|1977.57|1977.57|1977.32|1977.32|1977.57|1977.57|1977.32|1977.32|0
1734943160000|2024-12-23 08:39:20|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1734943200000|2024-12-23 08:40:00|1977.01|1977.01|1976.92|1976.92|1977.01|1977.01|1976.92|1976.92|0
1734943220000|2024-12-23 08:40:20|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1734943240000|2024-12-23 08:40:40|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1734943250000|2024-12-23 08:40:50|1976.98|1976.98|1977.03|1977.03|1977.03|1977.03|1976.98|1976.98|0
1734943310000|2024-12-23 08:41:50|1977.4|1977.4|1977.65|1977.65|1977.65|1977.65|1977.4|1977.4|0
1734943320000|2024-12-23 08:42:00|1977.74|1977.74|1977.77|1977.77|1977.77|1977.77|1977.74|1977.74|0
1734943330000|2024-12-23 08:42:10|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1734943340000|2024-12-23 08:42:20|1978.21|1978.21|1978.09|1978.09|1978.21|1978.21|1978|1978|0
1734943350000|2024-12-23 08:42:30|1978|1978|1978|1978|1978|1978|1978|1978|0
1734943360000|2024-12-23 08:42:40|1977.91|1977.91|1978.15|1978.15|1978.15|1978.15|1977.91|1977.91|0
1734943380000|2024-12-23 08:43:00|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1734943400000|2024-12-23 08:43:20|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1734943430000|2024-12-23 08:43:50|1978.55|1978.55|1978.6|1978.6|1978.6|1978.6|1978.55|1978.55|0
1734943440000|2024-12-23 08:44:00|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1734943460000|2024-12-23 08:44:20|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|0
1734943470000|2024-12-23 08:44:30|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1734943530000|2024-12-23 08:45:30|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1734943540000|2024-12-23 08:45:40|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1734943670000|2024-12-23 08:47:50|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1734943680000|2024-12-23 08:48:00|1978.3|1978.3|1978.33|1978.33|1978.33|1978.33|1978.3|1978.3|0
1734943690000|2024-12-23 08:48:10|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1734943720000|2024-12-23 08:48:40|1978.48|1978.48|1978.02|1978.02|1978.48|1978.48|1978.02|1978.02|0
1734943740000|2024-12-23 08:49:00|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1734943750000|2024-12-23 08:49:10|1978|1978|1977.46|1977.46|1978|1978|1977.46|1977.46|0
1734943760000|2024-12-23 08:49:20|1977.41|1977.41|1977.27|1977.27|1977.41|1977.41|1977.27|1977.27|0
1734943770000|2024-12-23 08:49:30|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1734943790000|2024-12-23 08:49:50|1977.12|1977.12|1977.01|1977.01|1977.12|1977.12|1977.01|1977.01|0
1734943810000|2024-12-23 08:50:10|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1734943850000|2024-12-23 08:50:50|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1734943890000|2024-12-23 08:51:30|1977.31|1977.31|1977.28|1977.28|1977.31|1977.31|1977.28|1977.28|0
1734943900000|2024-12-23 08:51:40|1977.25|1977.25|1977.31|1977.31|1977.31|1977.31|1977.25|1977.25|0
1734943920000|2024-12-23 08:52:00|1977.27|1977.27|1977.05|1977.05|1977.33|1977.33|1977.05|1977.05|0
1734943940000|2024-12-23 08:52:20|1977.14|1977.14|1977.22|1977.22|1977.25|1977.25|1977.08|1977.08|0
1734943970000|2024-12-23 08:52:50|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1734943980000|2024-12-23 08:53:00|1976.93|1976.93|1977.05|1977.05|1977.05|1977.05|1976.93|1976.93|0
1734943990000|2024-12-23 08:53:10|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1734944000000|2024-12-23 08:53:20|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1734944020000|2024-12-23 08:53:40|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1734944030000|2024-12-23 08:53:50|1977.12|1977.12|1976.99|1976.99|1977.12|1977.12|1976.99|1976.99|0
1734944040000|2024-12-23 08:54:00|1976.77|1976.77|1976.63|1976.63|1976.77|1976.77|1976.63|1976.63|0
1734944070000|2024-12-23 08:54:30|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1734944140000|2024-12-23 08:55:40|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1734944150000|2024-12-23 08:55:50|1976.79|1976.79|1976.71|1976.71|1976.79|1976.79|1976.71|1976.71|0
1734944170000|2024-12-23 08:56:10|1976.53|1976.53|1976.68|1976.68|1976.68|1976.68|1976.53|1976.53|0
1734944180000|2024-12-23 08:56:20|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1734944220000|2024-12-23 08:57:00|1976.43|1976.43|1976.61|1976.61|1976.61|1976.61|1976.43|1976.43|0
1734944250000|2024-12-23 08:57:30|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1734944260000|2024-12-23 08:57:40|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1734944270000|2024-12-23 08:57:50|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1734944310000|2024-12-23 08:58:30|1977.18|1977.18|1977.34|1977.34|1977.34|1977.34|1977.18|1977.18|0
1734944390000|2024-12-23 08:59:50|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1734944400000|2024-12-23 09:00:00|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1734944410000|2024-12-23 09:00:10|1977.34|1977.34|1977.27|1977.27|1977.34|1977.34|1977.27|1977.27|0
1734944420000|2024-12-23 09:00:20|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1734944430000|2024-12-23 09:00:30|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1734944460000|2024-12-23 09:01:00|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1734944490000|2024-12-23 09:01:30|1977.03|1977.03|1976.86|1976.86|1977.03|1977.03|1976.86|1976.86|0
1734944500000|2024-12-23 09:01:40|1977.03|1977.03|1976.86|1976.86|1977.03|1977.03|1976.86|1976.86|0
1734944510000|2024-12-23 09:01:50|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1734944520000|2024-12-23 09:02:00|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1734944540000|2024-12-23 09:02:20|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1734944560000|2024-12-23 09:02:40|1976.77|1976.77|1976.74|1976.74|1976.77|1976.77|1976.74|1976.74|0
1734944570000|2024-12-23 09:02:50|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1734944580000|2024-12-23 09:03:00|1976.68|1976.68|1976.77|1976.77|1976.77|1976.77|1976.68|1976.68|0
1734944590000|2024-12-23 09:03:10|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1734944600000|2024-12-23 09:03:20|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1734944610000|2024-12-23 09:03:30|1976.23|1976.23|1976.08|1976.08|1976.23|1976.23|1976.08|1976.08|0
1734944620000|2024-12-23 09:03:40|1975.87|1975.87|1975.83|1975.83|1975.87|1975.87|1975.83|1975.83|0
1734944630000|2024-12-23 09:03:50|1975.3|1975.3|1974.98|1974.98|1975.3|1975.3|1974.98|1974.98|0
1734944640000|2024-12-23 09:04:00|1974.92|1974.92|1973.9|1973.9|1974.92|1974.92|1973.9|1973.9|0
1734944650000|2024-12-23 09:04:10|1973.65|1973.65|1973.56|1973.56|1973.65|1973.65|1973.56|1973.56|0
1734944660000|2024-12-23 09:04:20|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1734944670000|2024-12-23 09:04:30|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1734944680000|2024-12-23 09:04:40|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1734944700000|2024-12-23 09:05:00|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1734944710000|2024-12-23 09:05:10|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1734944730000|2024-12-23 09:05:30|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1734944750000|2024-12-23 09:05:50|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1734944780000|2024-12-23 09:06:20|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1734944800000|2024-12-23 09:06:40|1973.81|1973.81|1974.19|1974.19|1974.19|1974.19|1973.81|1973.81|0
1734944810000|2024-12-23 09:06:50|1974.75|1974.75|1975.11|1975.11|1975.11|1975.11|1974.75|1974.75|0
1734944820000|2024-12-23 09:07:00|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1734944850000|2024-12-23 09:07:30|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1734944890000|2024-12-23 09:08:10|1975.2|1975.2|1976.21|1976.21|1976.21|1976.21|1975.2|1975.2|0
1734944900000|2024-12-23 09:08:20|1976.26|1976.26|1976.35|1976.35|1976.35|1976.35|1976.26|1976.26|0
1734944910000|2024-12-23 09:08:30|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1734944920000|2024-12-23 09:08:40|1976.58|1976.58|1976.81|1976.81|1976.81|1976.81|1976.58|1976.58|0
1734944940000|2024-12-23 09:09:00|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1734944960000|2024-12-23 09:09:20|1976.99|1976.99|1977.33|1977.33|1977.33|1977.33|1976.86|1976.86|0
1734944970000|2024-12-23 09:09:30|1977.38|1977.38|1977.55|1977.55|1977.55|1977.55|1977.38|1977.38|0
1734944980000|2024-12-23 09:09:40|1977.63|1977.63|1977.72|1977.72|1977.72|1977.72|1977.63|1977.63|0
1734944990000|2024-12-23 09:09:50|1977.96|1977.96|1977.77|1977.77|1977.96|1977.96|1977.77|1977.77|0
1734945000000|2024-12-23 09:10:00|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1734945010000|2024-12-23 09:10:10|1977.86|1977.86|1977.91|1977.91|1977.91|1977.91|1977.86|1977.86|0
1734945020000|2024-12-23 09:10:20|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1734945030000|2024-12-23 09:10:30|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1734945040000|2024-12-23 09:10:40|1978.02|1978.02|1978.19|1978.19|1978.19|1978.19|1978.02|1978.02|0
1734945050000|2024-12-23 09:10:50|1978.11|1978.11|1978.23|1978.23|1978.23|1978.23|1978.11|1978.11|0
1734945080000|2024-12-23 09:11:20|1978.14|1978.14|1978.23|1978.23|1978.23|1978.23|1978.14|1978.14|0
1734945090000|2024-12-23 09:11:30|1978.4|1978.4|1978.44|1978.44|1978.49|1978.49|1978.4|1978.4|0
1734945100000|2024-12-23 09:11:40|1978.49|1978.49|1978.61|1978.61|1978.61|1978.61|1978.49|1978.49|0
1734945140000|2024-12-23 09:12:20|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1734945150000|2024-12-23 09:12:30|1978.37|1978.37|1978.3|1978.3|1978.37|1978.37|1978.3|1978.3|0
1734945190000|2024-12-23 09:13:10|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1734945230000|2024-12-23 09:13:50|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1734945250000|2024-12-23 09:14:10|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1734945260000|2024-12-23 09:14:20|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1734945300000|2024-12-23 09:15:00|1977.8|1977.8|1977|1977|1977.8|1977.8|1977|1977|0
1734945310000|2024-12-23 09:15:10|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1734945360000|2024-12-23 09:16:00|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1734945390000|2024-12-23 09:16:30|1977.24|1977.24|1977.12|1977.12|1977.24|1977.24|1977.12|1977.12|0
1734945410000|2024-12-23 09:16:50|1977.04|1977.04|1977.13|1977.13|1977.13|1977.13|1977.04|1977.04|0
1734945420000|2024-12-23 09:17:00|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1734945440000|2024-12-23 09:17:20|1977.02|1977.02|1977.05|1977.05|1977.05|1977.05|1977.02|1977.02|0
1734945460000|2024-12-23 09:17:40|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1734945480000|2024-12-23 09:18:00|1977.08|1977.08|1976.96|1976.96|1977.08|1977.08|1976.96|1976.96|0
1734945490000|2024-12-23 09:18:10|1976.79|1976.79|1976.96|1976.96|1976.96|1976.96|1976.79|1976.79|0
1734945560000|2024-12-23 09:19:20|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1734945570000|2024-12-23 09:19:30|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1734945580000|2024-12-23 09:19:40|1977|1977|1977.18|1977.18|1977.18|1977.18|1977|1977|0
1734945620000|2024-12-23 09:20:20|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1734945640000|2024-12-23 09:20:40|1977.34|1977.34|1978.69|1978.69|1978.69|1978.69|1977.34|1977.34|0
1734945660000|2024-12-23 09:21:00|1978.5|1978.5|1978.58|1978.58|1978.58|1978.58|1978.5|1978.5|0
1734945670000|2024-12-23 09:21:10|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1734945700000|2024-12-23 09:21:40|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1734945750000|2024-12-23 09:22:30|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1734945760000|2024-12-23 09:22:40|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1734945800000|2024-12-23 09:23:20|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1734945840000|2024-12-23 09:24:00|1978.61|1978.61|1978.67|1978.67|1978.67|1978.67|1978.61|1978.61|0
1734945960000|2024-12-23 09:26:00|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1734946000000|2024-12-23 09:26:40|1978.96|1978.96|1979.03|1979.03|1979.03|1979.03|1978.94|1978.94|0
1734946010000|2024-12-23 09:26:50|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1734946020000|2024-12-23 09:27:00|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1734946110000|2024-12-23 09:28:30|1978.94|1978.94|1978.85|1978.85|1978.94|1978.94|1978.85|1978.85|0
1734946130000|2024-12-23 09:28:50|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|0
1734946170000|2024-12-23 09:29:30|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1734946180000|2024-12-23 09:29:40|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|0
1734946190000|2024-12-23 09:29:50|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1734946220000|2024-12-23 09:30:20|1978.86|1978.86|1978.89|1978.89|1978.89|1978.89|1978.86|1978.86|0
1734946250000|2024-12-23 09:30:50|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1734946280000|2024-12-23 09:31:20|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1734946310000|2024-12-23 09:31:50|1978.39|1978.39|1977.85|1977.85|1978.39|1978.39|1977.77|1977.77|0
1734946320000|2024-12-23 09:32:00|1977.76|1977.76|1977.18|1977.18|1977.76|1977.76|1977.18|1977.18|0
1734946330000|2024-12-23 09:32:10|1977.09|1977.09|1977.03|1977.03|1977.09|1977.09|1977.03|1977.03|0
1734946370000|2024-12-23 09:32:50|1976.94|1976.94|1976.89|1976.89|1976.94|1976.94|1976.89|1976.89|0
1734946390000|2024-12-23 09:33:10|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1734946420000|2024-12-23 09:33:40|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1734946440000|2024-12-23 09:34:00|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1734946460000|2024-12-23 09:34:20|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1734946480000|2024-12-23 09:34:40|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1734946510000|2024-12-23 09:35:10|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1734946520000|2024-12-23 09:35:20|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1734946550000|2024-12-23 09:35:50|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1734946560000|2024-12-23 09:36:00|1976.82|1976.82|1976.99|1976.99|1976.99|1976.99|1976.82|1976.82|0
1734946570000|2024-12-23 09:36:10|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1734946580000|2024-12-23 09:36:20|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1734946590000|2024-12-23 09:36:30|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1734946610000|2024-12-23 09:36:50|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1734946620000|2024-12-23 09:37:00|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1734946680000|2024-12-23 09:38:00|1977.15|1977.15|1977.29|1977.29|1977.29|1977.29|1977.11|1977.11|0
1734946690000|2024-12-23 09:38:10|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1734946710000|2024-12-23 09:38:30|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1734946720000|2024-12-23 09:38:40|1977.23|1977.23|1977.14|1977.14|1977.23|1977.23|1977.14|1977.14|0
1734946730000|2024-12-23 09:38:50|1977.11|1977.11|1977.08|1977.08|1977.11|1977.11|1977.08|1977.08|0
1734946740000|2024-12-23 09:39:00|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1734946750000|2024-12-23 09:39:10|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1734946810000|2024-12-23 09:40:10|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1734946850000|2024-12-23 09:40:50|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1734946870000|2024-12-23 09:41:10|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1734946880000|2024-12-23 09:41:20|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1734946900000|2024-12-23 09:41:40|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1734946920000|2024-12-23 09:42:00|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1734946940000|2024-12-23 09:42:20|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1734946950000|2024-12-23 09:42:30|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1734946980000|2024-12-23 09:43:00|1977.06|1977.06|1977.43|1977.43|1977.43|1977.43|1977.06|1977.06|0
1734947000000|2024-12-23 09:43:20|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1734947080000|2024-12-23 09:44:40|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1734947090000|2024-12-23 09:44:50|1977.39|1977.39|1977.47|1977.47|1977.47|1977.47|1977.39|1977.39|0
1734947100000|2024-12-23 09:45:00|1977.56|1977.56|1977.65|1977.65|1977.65|1977.65|1977.56|1977.56|0
1734947140000|2024-12-23 09:45:40|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1734947160000|2024-12-23 09:46:00|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1734947250000|2024-12-23 09:47:30|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1734947280000|2024-12-23 09:48:00|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1734947320000|2024-12-23 09:48:40|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1734947390000|2024-12-23 09:49:50|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1734947400000|2024-12-23 09:50:00|1978.36|1978.36|1978.82|1978.82|1978.82|1978.82|1978.36|1978.36|0
1734947410000|2024-12-23 09:50:10|1978.94|1978.94|1978.97|1978.97|1979.09|1979.09|1978.94|1978.94|0
1734947490000|2024-12-23 09:51:30|1978.87|1978.87|1979.14|1979.14|1979.14|1979.14|1978.87|1978.87|0
1734947500000|2024-12-23 09:51:40|1979.05|1979.05|1979.14|1979.14|1979.14|1979.14|1979.05|1979.05|0
1734947510000|2024-12-23 09:51:50|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|0
1734947530000|2024-12-23 09:52:10|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1734947560000|2024-12-23 09:52:40|1979.56|1979.56|1979.65|1979.65|1979.65|1979.65|1979.56|1979.56|0
1734947580000|2024-12-23 09:53:00|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1734947600000|2024-12-23 09:53:20|1979.75|1979.75|1979.72|1979.72|1979.75|1979.75|1979.72|1979.72|0
1734947630000|2024-12-23 09:53:50|1979.63|1979.63|1979.22|1979.22|1979.63|1979.63|1979.22|1979.22|0
1734947650000|2024-12-23 09:54:10|1979.57|1979.57|1979.48|1979.48|1979.57|1979.57|1979.48|1979.48|0
1734947670000|2024-12-23 09:54:30|1979.07|1979.07|1978.72|1978.72|1979.07|1979.07|1978.72|1978.72|0
1734947730000|2024-12-23 09:55:30|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1734947750000|2024-12-23 09:55:50|1978.92|1978.92|1978.7|1978.7|1978.99|1978.99|1978.7|1978.7|0
1734947760000|2024-12-23 09:56:00|1978.64|1978.64|1978.58|1978.58|1978.64|1978.64|1978.58|1978.58|0
1734947770000|2024-12-23 09:56:10|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|0
1734947780000|2024-12-23 09:56:20|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1734947790000|2024-12-23 09:56:30|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|0
1734947810000|2024-12-23 09:56:50|1978.44|1978.44|1978.31|1978.31|1978.44|1978.44|1978.31|1978.31|0
1734947840000|2024-12-23 09:57:20|1978.47|1978.47|1978.31|1978.31|1978.47|1978.47|1978.31|1978.31|0
1734947860000|2024-12-23 09:57:40|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1734947870000|2024-12-23 09:57:50|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1734947880000|2024-12-23 09:58:00|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1734947900000|2024-12-23 09:58:20|1978.24|1978.24|1978.11|1978.11|1978.24|1978.24|1978.11|1978.11|0
1734947920000|2024-12-23 09:58:40|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1734947940000|2024-12-23 09:59:00|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1734947970000|2024-12-23 09:59:30|1977.98|1977.98|1977.86|1977.86|1977.98|1977.98|1977.86|1977.86|0
1734947980000|2024-12-23 09:59:40|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1734948030000|2024-12-23 10:00:30|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1734948040000|2024-12-23 10:00:40|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1734948070000|2024-12-23 10:01:10|1978.49|1978.49|1978.49|1978.49|1978.49|1978.49|1978.49|1978.49|0
1734948170000|2024-12-23 10:02:50|1978.4|1978.4|1978.27|1978.27|1978.4|1978.4|1978.27|1978.27|0
1734948180000|2024-12-23 10:03:00|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|0
1734948200000|2024-12-23 10:03:20|1978.24|1978.24|1978.36|1978.36|1978.36|1978.36|1978.24|1978.24|0
1734948210000|2024-12-23 10:03:30|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|0
1734948230000|2024-12-23 10:03:50|1978.48|1978.48|1978.51|1978.51|1978.51|1978.51|1978.48|1978.48|0
1734948240000|2024-12-23 10:04:00|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1734948250000|2024-12-23 10:04:10|1978.66|1978.66|1978.6|1978.6|1978.66|1978.66|1978.57|1978.57|0
1734948270000|2024-12-23 10:04:30|1978.84|1978.84|1979.32|1979.32|1979.32|1979.32|1978.84|1978.84|0
1734948290000|2024-12-23 10:04:50|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1734948320000|2024-12-23 10:05:20|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1734948340000|2024-12-23 10:05:40|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1734948350000|2024-12-23 10:05:50|1979.5|1979.5|1979.67|1979.67|1979.67|1979.67|1979.5|1979.5|0
1734948370000|2024-12-23 10:06:10|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1734948380000|2024-12-23 10:06:20|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|0
1734948520000|2024-12-23 10:08:40|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1734948540000|2024-12-23 10:09:00|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|0
1734948620000|2024-12-23 10:10:20|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1734948640000|2024-12-23 10:10:40|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1734948700000|2024-12-23 10:11:40|1979.44|1979.44|1978.8|1978.8|1979.44|1979.44|1978.75|1978.75|0
1734948710000|2024-12-23 10:11:50|1978.86|1978.86|1978.8|1978.8|1978.86|1978.86|1978.8|1978.8|0
1734948750000|2024-12-23 10:12:30|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1734948810000|2024-12-23 10:13:30|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1734948820000|2024-12-23 10:13:40|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1734948910000|2024-12-23 10:15:10|1978.14|1978.14|1977.32|1977.32|1978.14|1978.14|1977.32|1977.32|0
1734948920000|2024-12-23 10:15:20|1977.29|1977.29|1977.33|1977.33|1977.33|1977.33|1977.25|1977.25|0
1734948930000|2024-12-23 10:15:30|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1734948950000|2024-12-23 10:15:50|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.39|1977.39|0
1734948960000|2024-12-23 10:16:00|1977.39|1977.39|1977.39|1977.39|1977.56|1977.56|1977.39|1977.39|0
1734948970000|2024-12-23 10:16:10|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1734948980000|2024-12-23 10:16:20|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|0
1734948990000|2024-12-23 10:16:30|1977.5|1977.5|1977.59|1977.59|1977.59|1977.59|1977.5|1977.5|0
1734949060000|2024-12-23 10:17:40|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1734949100000|2024-12-23 10:18:20|1977.71|1977.71|1977.42|1977.42|1977.71|1977.71|1977.42|1977.42|0
1734949120000|2024-12-23 10:18:40|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1734949140000|2024-12-23 10:19:00|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1734949170000|2024-12-23 10:19:30|1977.11|1977.11|1977.2|1977.2|1977.29|1977.29|1977.11|1977.11|0
1734949180000|2024-12-23 10:19:40|1977.17|1977.17|1977.26|1977.26|1977.26|1977.26|1977.01|1977.01|0
1734949190000|2024-12-23 10:19:50|1977.01|1977.01|1977.07|1977.07|1977.1|1977.1|1977.01|1977.01|0
1734949250000|2024-12-23 10:20:50|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1734949260000|2024-12-23 10:21:00|1976.67|1976.67|1976.93|1976.93|1976.93|1976.93|1976.67|1976.67|0
1734949330000|2024-12-23 10:22:10|1976.88|1976.88|1976.84|1976.84|1976.88|1976.88|1976.84|1976.84|0
1734949360000|2024-12-23 10:22:40|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1734949370000|2024-12-23 10:22:50|1976.73|1976.73|1976.72|1976.72|1976.73|1976.73|1976.72|1976.72|0
1734949400000|2024-12-23 10:23:20|1976.43|1976.43|1976.36|1976.36|1976.43|1976.43|1976.36|1976.36|0
1734949410000|2024-12-23 10:23:30|1976.27|1976.27|1976.21|1976.21|1976.27|1976.27|1976.21|1976.21|0
1734949420000|2024-12-23 10:23:40|1976.04|1976.04|1975.95|1975.95|1976.04|1976.04|1975.95|1975.95|0
1734949530000|2024-12-23 10:25:30|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1734949540000|2024-12-23 10:25:40|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1734949560000|2024-12-23 10:26:00|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1734949570000|2024-12-23 10:26:10|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1734949640000|2024-12-23 10:27:20|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1734949670000|2024-12-23 10:27:50|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1734949740000|2024-12-23 10:29:00|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.23|1976.23|0
1734949750000|2024-12-23 10:29:10|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1734949780000|2024-12-23 10:29:40|1975.93|1975.93|1976.05|1976.05|1976.05|1976.05|1975.93|1975.93|0
1734949800000|2024-12-23 10:30:00|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1734949830000|2024-12-23 10:30:30|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1734949840000|2024-12-23 10:30:40|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1734949850000|2024-12-23 10:30:50|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1734949860000|2024-12-23 10:31:00|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1734949870000|2024-12-23 10:31:10|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1734949880000|2024-12-23 10:31:20|1975.73|1975.73|1975.65|1975.65|1975.73|1975.73|1975.65|1975.65|0
1734949900000|2024-12-23 10:31:40|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1734949910000|2024-12-23 10:31:50|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1734949920000|2024-12-23 10:32:00|1975.34|1975.34|1975.04|1975.04|1975.34|1975.34|1975.04|1975.04|0
1734949930000|2024-12-23 10:32:10|1975|1975|1975|1975|1975|1975|1975|1975|0
1734949940000|2024-12-23 10:32:20|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1734949970000|2024-12-23 10:32:50|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|0
1734949980000|2024-12-23 10:33:00|1975.17|1975.17|1975.2|1975.2|1975.2|1975.2|1975.17|1975.17|0
1734950010000|2024-12-23 10:33:30|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|0
1734950020000|2024-12-23 10:33:40|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1734950050000|2024-12-23 10:34:10|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|0
1734950090000|2024-12-23 10:34:50|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1734950110000|2024-12-23 10:35:10|1975.25|1975.25|1975.31|1975.31|1975.31|1975.31|1975.25|1975.25|0
1734950120000|2024-12-23 10:35:20|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1734950160000|2024-12-23 10:36:00|1975.17|1975.17|1975.34|1975.34|1975.34|1975.34|1975.17|1975.17|0
1734950200000|2024-12-23 10:36:40|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1734950210000|2024-12-23 10:36:50|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1734950240000|2024-12-23 10:37:20|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1734950260000|2024-12-23 10:37:40|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1734950270000|2024-12-23 10:37:50|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1734950300000|2024-12-23 10:38:20|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1734950340000|2024-12-23 10:39:00|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1734950360000|2024-12-23 10:39:20|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1734950390000|2024-12-23 10:39:50|1975.79|1975.79|1975.62|1975.62|1975.79|1975.79|1975.62|1975.62|0
1734950470000|2024-12-23 10:41:10|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1734950480000|2024-12-23 10:41:20|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1734950540000|2024-12-23 10:42:20|1975.68|1975.68|1975.56|1975.56|1975.68|1975.68|1975.56|1975.56|0
1734950560000|2024-12-23 10:42:40|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1734950680000|2024-12-23 10:44:40|1975.41|1975.41|1975.5|1975.5|1975.5|1975.5|1975.41|1975.41|0
1734950700000|2024-12-23 10:45:00|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1734950740000|2024-12-23 10:45:40|1975.44|1975.44|1975.37|1975.37|1975.44|1975.44|1975.37|1975.37|0
1734950810000|2024-12-23 10:46:50|1975.28|1975.28|1975.25|1975.25|1975.28|1975.28|1975.22|1975.22|0
1734950840000|2024-12-23 10:47:20|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1734950860000|2024-12-23 10:47:40|1975.31|1975.31|1975.26|1975.26|1975.31|1975.31|1975.26|1975.26|0
1734950880000|2024-12-23 10:48:00|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.29|1975.29|0
1734950900000|2024-12-23 10:48:20|1975.3|1975.3|1975.38|1975.38|1975.38|1975.38|1975.3|1975.3|0
1734950910000|2024-12-23 10:48:30|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1734950920000|2024-12-23 10:48:40|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1734950930000|2024-12-23 10:48:50|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1734950950000|2024-12-23 10:49:10|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1734951000000|2024-12-23 10:50:00|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1734951010000|2024-12-23 10:50:10|1975.89|1975.89|1976.33|1976.33|1976.33|1976.33|1975.89|1975.89|0
1734951020000|2024-12-23 10:50:20|1976.57|1976.57|1976.63|1976.63|1976.63|1976.63|1976.57|1976.57|0
1734951030000|2024-12-23 10:50:30|1976.8|1976.8|1977.14|1977.14|1977.14|1977.14|1976.8|1976.8|0
1734951040000|2024-12-23 10:50:40|1977.23|1977.23|1977.81|1977.81|1977.81|1977.81|1977.23|1977.23|0
1734951050000|2024-12-23 10:50:50|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1734951060000|2024-12-23 10:51:00|1977.96|1977.96|1977.93|1977.93|1977.96|1977.96|1977.93|1977.93|0
1734951070000|2024-12-23 10:51:10|1977.96|1977.96|1978.17|1978.17|1978.17|1978.17|1977.96|1977.96|0
1734951080000|2024-12-23 10:51:20|1978.24|1978.24|1978.21|1978.21|1978.24|1978.24|1978.21|1978.21|0
1734951090000|2024-12-23 10:51:30|1978.31|1978.31|1978.25|1978.25|1978.35|1978.35|1978.25|1978.25|0
1734951150000|2024-12-23 10:52:30|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1734951190000|2024-12-23 10:53:10|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1734951210000|2024-12-23 10:53:30|1977.56|1977.56|1977.73|1977.73|1977.73|1977.73|1977.56|1977.56|0
1734951230000|2024-12-23 10:53:50|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1734951250000|2024-12-23 10:54:10|1977.14|1977.14|1976.84|1976.84|1977.14|1977.14|1976.84|1976.84|0
1734951260000|2024-12-23 10:54:20|1976.74|1976.74|1976.71|1976.71|1976.74|1976.74|1976.71|1976.71|0
1734951300000|2024-12-23 10:55:00|1976.62|1976.62|1976.46|1976.46|1976.62|1976.62|1976.46|1976.46|0
1734951310000|2024-12-23 10:55:10|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1734951320000|2024-12-23 10:55:20|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1734951370000|2024-12-23 10:56:10|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1734951380000|2024-12-23 10:56:20|1976.48|1976.48|1976.55|1976.55|1976.55|1976.55|1976.48|1976.48|0
1734951390000|2024-12-23 10:56:30|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1734951400000|2024-12-23 10:56:40|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1734951430000|2024-12-23 10:57:10|1977.02|1977.02|1976.73|1976.73|1977.02|1977.02|1976.73|1976.73|0
1734951440000|2024-12-23 10:57:20|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1734951450000|2024-12-23 10:57:30|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1734951460000|2024-12-23 10:57:40|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1734951480000|2024-12-23 10:58:00|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1734951490000|2024-12-23 10:58:10|1976.7|1976.7|1976.7|1976.7|1976.87|1976.87|1976.7|1976.7|0
1734951510000|2024-12-23 10:58:30|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1734951540000|2024-12-23 10:59:00|1976.7|1976.7|1976.61|1976.61|1976.7|1976.7|1976.61|1976.61|0
1734951630000|2024-12-23 11:00:30|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1734951670000|2024-12-23 11:01:10|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1734951710000|2024-12-23 11:01:50|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1734951740000|2024-12-23 11:02:20|1976.56|1976.56|1976.39|1976.39|1976.56|1976.56|1976.39|1976.39|0
1734951750000|2024-12-23 11:02:30|1976.56|1976.56|1976.39|1976.39|1976.56|1976.56|1976.39|1976.39|0
1734951760000|2024-12-23 11:02:40|1976.56|1976.56|1976.39|1976.39|1976.65|1976.65|1976.39|1976.39|0
1734951770000|2024-12-23 11:02:50|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1734951780000|2024-12-23 11:03:00|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1734951800000|2024-12-23 11:03:20|1976.65|1976.65|1976.39|1976.39|1976.65|1976.65|1976.39|1976.39|0
1734951810000|2024-12-23 11:03:30|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1734951840000|2024-12-23 11:04:00|1976.41|1976.41|1976.67|1976.67|1976.67|1976.67|1976.41|1976.41|0
1734951860000|2024-12-23 11:04:20|1976.79|1976.79|1976.8|1976.8|1976.83|1976.83|1976.79|1976.79|0
1734951870000|2024-12-23 11:04:30|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1734951880000|2024-12-23 11:04:40|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1734951910000|2024-12-23 11:05:10|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1734951940000|2024-12-23 11:05:40|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1734951960000|2024-12-23 11:06:00|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1734951990000|2024-12-23 11:06:30|1976.98|1976.98|1977.03|1977.03|1977.03|1977.03|1976.98|1976.98|0
1734952000000|2024-12-23 11:06:40|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1734952010000|2024-12-23 11:06:50|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1734952050000|2024-12-23 11:07:30|1977.05|1977.05|1976.96|1976.96|1977.05|1977.05|1976.96|1976.96|0
1734952060000|2024-12-23 11:07:40|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1734952080000|2024-12-23 11:08:00|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1734952110000|2024-12-23 11:08:30|1977|1977|1977.09|1977.09|1977.09|1977.09|1977|1977|0
1734952120000|2024-12-23 11:08:40|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1734952200000|2024-12-23 11:10:00|1977.5|1977.5|1977.61|1977.61|1977.61|1977.61|1977.5|1977.5|0
1734952210000|2024-12-23 11:10:10|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1734952220000|2024-12-23 11:10:20|1977.62|1977.62|1977.29|1977.29|1977.62|1977.62|1977.29|1977.29|0
1734952230000|2024-12-23 11:10:30|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1734952350000|2024-12-23 11:12:30|1977|1977|1977|1977|1977|1977|1977|1977|0
1734952380000|2024-12-23 11:13:00|1976.93|1976.93|1976.86|1976.86|1976.93|1976.93|1976.86|1976.86|0
1734952390000|2024-12-23 11:13:10|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1734952470000|2024-12-23 11:14:30|1976.87|1976.87|1976.77|1976.77|1976.87|1976.87|1976.77|1976.77|0
1734952490000|2024-12-23 11:14:50|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1734952510000|2024-12-23 11:15:10|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1734952520000|2024-12-23 11:15:20|1976.24|1976.24|1976.21|1976.21|1976.24|1976.24|1976.21|1976.21|0
1734952610000|2024-12-23 11:16:50|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1734952620000|2024-12-23 11:17:00|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1734952710000|2024-12-23 11:18:30|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1734952750000|2024-12-23 11:19:10|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1734952770000|2024-12-23 11:19:30|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1734952850000|2024-12-23 11:20:50|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1734952910000|2024-12-23 11:21:50|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1734952970000|2024-12-23 11:22:50|1975.53|1975.53|1975.67|1975.67|1975.67|1975.67|1975.5|1975.5|0
1734953020000|2024-12-23 11:23:40|1975.5|1975.5|1975.31|1975.31|1975.5|1975.5|1975.31|1975.31|0
1734953070000|2024-12-23 11:24:30|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1734953160000|2024-12-23 11:26:00|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1734953180000|2024-12-23 11:26:20|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1734953240000|2024-12-23 11:27:20|1975.75|1975.75|1976.51|1976.51|1976.51|1976.51|1975.75|1975.75|0
1734953260000|2024-12-23 11:27:40|1976.48|1976.48|1976.35|1976.35|1976.48|1976.48|1976.35|1976.35|0
1734953300000|2024-12-23 11:28:20|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1734953510000|2024-12-23 11:31:50|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1734953620000|2024-12-23 11:33:40|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1734953690000|2024-12-23 11:34:50|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1734953740000|2024-12-23 11:35:40|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1734953770000|2024-12-23 11:36:10|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1734953830000|2024-12-23 11:37:10|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1734953890000|2024-12-23 11:38:10|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1734953980000|2024-12-23 11:39:40|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1734954000000|2024-12-23 11:40:00|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.45|1976.45|0
1734954030000|2024-12-23 11:40:30|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|0
1734954040000|2024-12-23 11:40:40|1976.22|1976.22|1976.1|1976.1|1976.22|1976.22|1976.1|1976.1|0
1734954100000|2024-12-23 11:41:40|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1734954130000|2024-12-23 11:42:10|1976.27|1976.27|1976.2|1976.2|1976.32|1976.32|1976.2|1976.2|0
1734954150000|2024-12-23 11:42:30|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1734954170000|2024-12-23 11:42:50|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1734954180000|2024-12-23 11:43:00|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1734954190000|2024-12-23 11:43:10|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1734954210000|2024-12-23 11:43:30|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1734954390000|2024-12-23 11:46:30|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1734954480000|2024-12-23 11:48:00|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1734954490000|2024-12-23 11:48:10|1976.14|1976.14|1975.97|1975.97|1976.14|1976.14|1975.97|1975.97|0
1734954500000|2024-12-23 11:48:20|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1734954570000|2024-12-23 11:49:30|1975.82|1975.82|1975.76|1975.76|1975.82|1975.82|1975.76|1975.76|0
1734954590000|2024-12-23 11:49:50|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1734954620000|2024-12-23 11:50:20|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1734954700000|2024-12-23 11:51:40|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1734954850000|2024-12-23 11:54:10|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1734954870000|2024-12-23 11:54:30|1975.47|1975.47|1975.22|1975.22|1975.47|1975.47|1975.22|1975.22|0
1734954890000|2024-12-23 11:54:50|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1734954910000|2024-12-23 11:55:10|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1734954950000|2024-12-23 11:55:50|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1734954970000|2024-12-23 11:56:10|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1734955010000|2024-12-23 11:56:50|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|0
1734955040000|2024-12-23 11:57:20|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1734955070000|2024-12-23 11:57:50|1975.36|1975.36|1975.47|1975.47|1975.47|1975.47|1975.36|1975.36|0
1734955080000|2024-12-23 11:58:00|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|0
1734955090000|2024-12-23 11:58:10|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|0
1734955160000|2024-12-23 11:59:20|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1734955190000|2024-12-23 11:59:50|1975.42|1975.42|1975.54|1975.54|1975.54|1975.54|1975.42|1975.42|0
1734955200000|2024-12-23 12:00:00|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1734955230000|2024-12-23 12:00:30|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1734955330000|2024-12-23 12:02:10|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1734955340000|2024-12-23 12:02:20|1975.96|1975.96|1976.46|1976.46|1976.46|1976.46|1975.95|1975.95|0
1734955350000|2024-12-23 12:02:30|1976.54|1976.54|1976.71|1976.71|1976.71|1976.71|1976.54|1976.54|0
1734955360000|2024-12-23 12:02:40|1976.68|1976.68|1976.51|1976.51|1976.68|1976.68|1976.51|1976.51|0
1734955400000|2024-12-23 12:03:20|1976.45|1976.45|1976.48|1976.48|1976.48|1976.48|1976.45|1976.45|0
1734955410000|2024-12-23 12:03:30|1976.57|1976.57|1976.73|1976.73|1976.73|1976.73|1976.57|1976.57|0
1734955420000|2024-12-23 12:03:40|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1734955460000|2024-12-23 12:04:20|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1734955520000|2024-12-23 12:05:20|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1734955610000|2024-12-23 12:06:50|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1734955650000|2024-12-23 12:07:30|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1734955690000|2024-12-23 12:08:10|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1734955820000|2024-12-23 12:10:20|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1734955840000|2024-12-23 12:10:40|1977.4|1977.4|1977.66|1977.66|1977.66|1977.66|1977.4|1977.4|0
1734955880000|2024-12-23 12:11:20|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1734956050000|2024-12-23 12:14:10|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1734956070000|2024-12-23 12:14:30|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1734956120000|2024-12-23 12:15:20|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1734956210000|2024-12-23 12:16:50|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1734956290000|2024-12-23 12:18:10|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1734956370000|2024-12-23 12:19:30|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1734956420000|2024-12-23 12:20:20|1977.91|1977.91|1978.03|1978.03|1978.03|1978.03|1977.91|1977.91|0
1734956500000|2024-12-23 12:21:40|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1734956550000|2024-12-23 12:22:30|1978.21|1978.21|1978.3|1978.3|1978.3|1978.3|1978.21|1978.21|0
1734956560000|2024-12-23 12:22:40|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1734956570000|2024-12-23 12:22:50|1978.48|1978.48|1979.11|1979.11|1979.11|1979.11|1978.48|1978.48|0
1734956630000|2024-12-23 12:23:50|1979.21|1979.21|1979.22|1979.22|1979.22|1979.22|1979.21|1979.21|0
1734956650000|2024-12-23 12:24:10|1979.31|1979.31|1979.22|1979.22|1979.31|1979.31|1979.22|1979.22|0
1734956750000|2024-12-23 12:25:50|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1734956830000|2024-12-23 12:27:10|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|0
1734956960000|2024-12-23 12:29:20|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1734956970000|2024-12-23 12:29:30|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1734956980000|2024-12-23 12:29:40|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1734957030000|2024-12-23 12:30:30|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1734957040000|2024-12-23 12:30:40|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1734957200000|2024-12-23 12:33:20|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|0
1734957270000|2024-12-23 12:34:30|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1734957320000|2024-12-23 12:35:20|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1734957330000|2024-12-23 12:35:30|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1734957420000|2024-12-23 12:37:00|1979.07|1979.07|1979.16|1979.16|1979.16|1979.16|1979.07|1979.07|0
1734957470000|2024-12-23 12:37:50|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1734957490000|2024-12-23 12:38:10|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1734957500000|2024-12-23 12:38:20|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1734957560000|2024-12-23 12:39:20|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1734957640000|2024-12-23 12:40:40|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|0
1734957670000|2024-12-23 12:41:10|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1734957750000|2024-12-23 12:42:30|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1734957760000|2024-12-23 12:42:40|1979.48|1979.48|1979.28|1979.28|1979.48|1979.48|1979.28|1979.28|0
1734957800000|2024-12-23 12:43:20|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1734957820000|2024-12-23 12:43:40|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1734957830000|2024-12-23 12:43:50|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1734957840000|2024-12-23 12:44:00|1979.6|1979.6|1979.53|1979.53|1979.6|1979.6|1979.53|1979.53|0
1734957940000|2024-12-23 12:45:40|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1734957950000|2024-12-23 12:45:50|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1734957960000|2024-12-23 12:46:00|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1734958000000|2024-12-23 12:46:40|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1734958120000|2024-12-23 12:48:40|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1734958160000|2024-12-23 12:49:20|1979.21|1979.21|1979.1|1979.1|1979.21|1979.21|1979.1|1979.1|0
1734958170000|2024-12-23 12:49:30|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1734958180000|2024-12-23 12:49:40|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|0
1734958210000|2024-12-23 12:50:10|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1734958240000|2024-12-23 12:50:40|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1734958260000|2024-12-23 12:51:00|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1734958280000|2024-12-23 12:51:20|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1734958380000|2024-12-23 12:53:00|1979.18|1979.18|1979.27|1979.27|1979.27|1979.27|1979.18|1979.18|0
1734958480000|2024-12-23 12:54:40|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1734958490000|2024-12-23 12:54:50|1979.11|1979.11|1979.08|1979.08|1979.11|1979.11|1979.08|1979.08|0
1734958550000|2024-12-23 12:55:50|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1734958580000|2024-12-23 12:56:20|1979.3|1979.3|1979.38|1979.38|1979.38|1979.38|1979.3|1979.3|0
1734958630000|2024-12-23 12:57:10|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1734958670000|2024-12-23 12:57:50|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1734958730000|2024-12-23 12:58:50|1979.32|1979.32|1979.41|1979.41|1979.41|1979.41|1979.32|1979.32|0
1734958760000|2024-12-23 12:59:20|1979.54|1979.54|1979.41|1979.41|1979.54|1979.54|1979.41|1979.41|0
1734958830000|2024-12-23 13:00:30|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1734958890000|2024-12-23 13:01:30|1979.27|1979.27|1979.18|1979.18|1979.3|1979.3|1979.18|1979.18|0
1734958920000|2024-12-23 13:02:00|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1734958930000|2024-12-23 13:02:10|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1734958950000|2024-12-23 13:02:30|1979|1979|1979|1979|1979|1979|1979|1979|0
1734958970000|2024-12-23 13:02:50|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1734958980000|2024-12-23 13:03:00|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1734959000000|2024-12-23 13:03:20|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1734959010000|2024-12-23 13:03:30|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|0
1734959020000|2024-12-23 13:03:40|1979.4|1979.4|1979.43|1979.43|1979.43|1979.43|1979.4|1979.4|0
1734959030000|2024-12-23 13:03:50|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1734959050000|2024-12-23 13:04:10|1979.64|1979.64|1980.72|1980.72|1980.72|1980.72|1979.64|1979.64|0
1734959060000|2024-12-23 13:04:20|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1734959070000|2024-12-23 13:04:30|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1734959080000|2024-12-23 13:04:40|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1734959090000|2024-12-23 13:04:50|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1734959100000|2024-12-23 13:05:00|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1734959110000|2024-12-23 13:05:10|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|0
1734959150000|2024-12-23 13:05:50|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1734959160000|2024-12-23 13:06:00|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1734959210000|2024-12-23 13:06:50|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1734959290000|2024-12-23 13:08:10|1980.63|1980.63|1980.38|1980.38|1980.63|1980.63|1980.38|1980.38|0
1734959300000|2024-12-23 13:08:20|1980.2|1980.2|1979.82|1979.82|1980.2|1980.2|1979.82|1979.82|0
1734959310000|2024-12-23 13:08:30|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1734959330000|2024-12-23 13:08:50|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|0
1734959340000|2024-12-23 13:09:00|1979.54|1979.54|1979.5|1979.5|1979.54|1979.54|1979.29|1979.29|0
1734959350000|2024-12-23 13:09:10|1979.58|1979.58|1979.41|1979.41|1979.58|1979.58|1979.41|1979.41|0
1734959360000|2024-12-23 13:09:20|1979.32|1979.32|1979.23|1979.23|1979.32|1979.32|1979.23|1979.23|0
1734959370000|2024-12-23 13:09:30|1979.32|1979.32|1979.53|1979.53|1979.53|1979.53|1979.32|1979.32|0
1734959400000|2024-12-23 13:10:00|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1734959420000|2024-12-23 13:10:20|1979.64|1979.64|1979.6|1979.6|1979.64|1979.64|1979.6|1979.6|0
1734959430000|2024-12-23 13:10:30|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1734959460000|2024-12-23 13:11:00|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1734959480000|2024-12-23 13:11:20|1979.69|1979.69|1979.91|1979.91|1979.91|1979.91|1979.69|1979.69|0
1734959520000|2024-12-23 13:12:00|1980.16|1980.16|1980.22|1980.22|1980.22|1980.22|1980.16|1980.16|0
1734959530000|2024-12-23 13:12:10|1980.3|1980.3|1980.54|1980.54|1980.54|1980.54|1980.3|1980.3|0
1734959560000|2024-12-23 13:12:40|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1734959600000|2024-12-23 13:13:20|1980.73|1980.73|1980.82|1980.82|1980.82|1980.82|1980.73|1980.73|0
1734959610000|2024-12-23 13:13:30|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1734959620000|2024-12-23 13:13:40|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1734959670000|2024-12-23 13:14:30|1980.78|1980.78|1980.62|1980.62|1980.78|1980.78|1980.62|1980.62|0
1734959760000|2024-12-23 13:16:00|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734959810000|2024-12-23 13:16:50|1980.9|1980.9|1980.93|1980.93|1980.96|1980.96|1980.9|1980.9|0
1734959840000|2024-12-23 13:17:20|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1734959890000|2024-12-23 13:18:10|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1734959900000|2024-12-23 13:18:20|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1734959960000|2024-12-23 13:19:20|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734960010000|2024-12-23 13:20:10|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1734960020000|2024-12-23 13:20:20|1980.7|1980.7|1980.61|1980.61|1980.7|1980.7|1980.61|1980.61|0
1734960100000|2024-12-23 13:21:40|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1734960120000|2024-12-23 13:22:00|1980.59|1980.59|1980.43|1980.43|1980.59|1980.59|1980.43|1980.43|0
1734960130000|2024-12-23 13:22:10|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1734960200000|2024-12-23 13:23:20|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1734960290000|2024-12-23 13:24:50|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1734960350000|2024-12-23 13:25:50|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1734960380000|2024-12-23 13:26:20|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1734960390000|2024-12-23 13:26:30|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|0
1734960400000|2024-12-23 13:26:40|1980.45|1980.45|1980.53|1980.53|1980.53|1980.53|1980.45|1980.45|0
1734960410000|2024-12-23 13:26:50|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1734960420000|2024-12-23 13:27:00|1980.49|1980.49|1980.66|1980.66|1980.66|1980.66|1980.49|1980.49|0
1734960470000|2024-12-23 13:27:50|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1734960500000|2024-12-23 13:28:20|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1734960520000|2024-12-23 13:28:40|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1734960530000|2024-12-23 13:28:50|1980.66|1980.66|1980.69|1980.69|1980.69|1980.69|1980.66|1980.66|0
1734960560000|2024-12-23 13:29:20|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1734960570000|2024-12-23 13:29:30|1980.37|1980.37|1980.46|1980.46|1980.46|1980.46|1980.37|1980.37|0
1734960580000|2024-12-23 13:29:40|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1734960590000|2024-12-23 13:29:50|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1734960620000|2024-12-23 13:30:20|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1734960720000|2024-12-23 13:32:00|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1734960860000|2024-12-23 13:34:20|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1734960880000|2024-12-23 13:34:40|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1734960900000|2024-12-23 13:35:00|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1734960930000|2024-12-23 13:35:30|1980.26|1980.26|1980.17|1980.17|1980.26|1980.26|1980.17|1980.17|0
1734960970000|2024-12-23 13:36:10|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1734960980000|2024-12-23 13:36:20|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1734961010000|2024-12-23 13:36:50|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1734961030000|2024-12-23 13:37:10|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1734961050000|2024-12-23 13:37:30|1980.63|1980.63|1980.51|1980.51|1980.63|1980.63|1980.51|1980.51|0
1734961070000|2024-12-23 13:37:50|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1734961110000|2024-12-23 13:38:30|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1734961140000|2024-12-23 13:39:00|1980.7|1980.7|1980.63|1980.63|1980.75|1980.75|1980.63|1980.63|0
1734961150000|2024-12-23 13:39:10|1980.68|1980.68|1980.72|1980.72|1980.72|1980.72|1980.68|1980.68|0
1734961170000|2024-12-23 13:39:30|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1734961220000|2024-12-23 13:40:20|1981.06|1981.06|1980.97|1980.97|1981.06|1981.06|1980.97|1980.97|0
1734961240000|2024-12-23 13:40:40|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1734961250000|2024-12-23 13:40:50|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1734961260000|2024-12-23 13:41:00|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1734961290000|2024-12-23 13:41:30|1980.34|1980.34|1980.58|1980.58|1980.58|1980.58|1980.34|1980.34|0
1734961310000|2024-12-23 13:41:50|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1734961320000|2024-12-23 13:42:00|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1734961330000|2024-12-23 13:42:10|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1734961340000|2024-12-23 13:42:20|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1734961350000|2024-12-23 13:42:30|1980.95|1980.95|1980.86|1980.86|1980.95|1980.95|1980.86|1980.86|0
1734961360000|2024-12-23 13:42:40|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1734961420000|2024-12-23 13:43:40|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1734961450000|2024-12-23 13:44:10|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1734961460000|2024-12-23 13:44:20|1980.52|1980.52|1980.61|1980.61|1980.61|1980.61|1980.52|1980.52|0
1734961500000|2024-12-23 13:45:00|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1734961510000|2024-12-23 13:45:10|1980.6|1980.6|1980.43|1980.43|1980.6|1980.6|1980.43|1980.43|0
1734961540000|2024-12-23 13:45:40|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1734961560000|2024-12-23 13:46:00|1980.56|1980.56|1980.72|1980.72|1980.72|1980.72|1980.56|1980.56|0
1734961570000|2024-12-23 13:46:10|1980.56|1980.56|1980.43|1980.43|1980.56|1980.56|1980.43|1980.43|0
1734961620000|2024-12-23 13:47:00|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1734961660000|2024-12-23 13:47:40|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1734961760000|2024-12-23 13:49:20|1980.33|1980.33|1980.22|1980.22|1980.33|1980.33|1980.22|1980.22|0
1734961800000|2024-12-23 13:50:00|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1734961820000|2024-12-23 13:50:20|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1734961860000|2024-12-23 13:51:00|1980.13|1980.13|1980.25|1980.25|1980.25|1980.25|1980.13|1980.13|0
1734961870000|2024-12-23 13:51:10|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1734961880000|2024-12-23 13:51:20|1980.43|1980.43|1981.69|1981.69|1981.69|1981.69|1980.43|1980.43|0
1734961890000|2024-12-23 13:51:30|1981.72|1981.72|1981.98|1981.98|1981.98|1981.98|1981.72|1981.72|0
1734961920000|2024-12-23 13:52:00|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1734961930000|2024-12-23 13:52:10|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1734961940000|2024-12-23 13:52:20|1981.89|1981.89|1981.8|1981.8|1981.89|1981.89|1981.8|1981.8|0
1734962010000|2024-12-23 13:53:30|1981.72|1981.72|1981.63|1981.63|1981.72|1981.72|1981.63|1981.63|0
1734962020000|2024-12-23 13:53:40|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|0
1734962030000|2024-12-23 13:53:50|1981.35|1981.35|1981.49|1981.49|1981.49|1981.49|1981.35|1981.35|0
1734962040000|2024-12-23 13:54:00|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1734962060000|2024-12-23 13:54:20|1981.48|1981.48|1981.6|1981.6|1981.6|1981.6|1981.48|1981.48|0
1734962070000|2024-12-23 13:54:30|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1734962100000|2024-12-23 13:55:00|1981.39|1981.39|1981.51|1981.51|1981.51|1981.51|1981.39|1981.39|0
1734962120000|2024-12-23 13:55:20|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1734962130000|2024-12-23 13:55:30|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1734962160000|2024-12-23 13:56:00|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1734962200000|2024-12-23 13:56:40|1981.63|1981.63|1981.69|1981.69|1981.69|1981.69|1981.63|1981.63|0
1734962240000|2024-12-23 13:57:20|1981.44|1981.44|1981.5|1981.5|1981.5|1981.5|1981.44|1981.44|0
1734962300000|2024-12-23 13:58:20|1981.59|1981.59|1981.56|1981.56|1981.59|1981.59|1981.56|1981.56|0
1734962330000|2024-12-23 13:58:50|1981.44|1981.44|1981.69|1981.69|1981.69|1981.69|1981.44|1981.44|0
1734962360000|2024-12-23 13:59:20|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1734962390000|2024-12-23 13:59:50|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|0
1734962400000|2024-12-23 14:00:00|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1734962420000|2024-12-23 14:00:20|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1734962440000|2024-12-23 14:00:40|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1734962470000|2024-12-23 14:01:10|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|0
1734962490000|2024-12-23 14:01:30|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1734962500000|2024-12-23 14:01:40|1981.18|1981.18|1980.89|1980.89|1981.18|1981.18|1980.89|1980.89|0
1734962510000|2024-12-23 14:01:50|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|0
1734962540000|2024-12-23 14:02:20|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734962550000|2024-12-23 14:02:30|1980.71|1980.71|1980.79|1980.79|1980.79|1980.79|1980.71|1980.71|0
1734962560000|2024-12-23 14:02:40|1980.76|1980.76|1980.52|1980.52|1980.76|1980.76|1980.52|1980.52|0
1734962570000|2024-12-23 14:02:50|1980.43|1980.43|1980.36|1980.36|1980.45|1980.45|1980.36|1980.36|0
1734962580000|2024-12-23 14:03:00|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1734962660000|2024-12-23 14:04:20|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1734962690000|2024-12-23 14:04:50|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1734962770000|2024-12-23 14:06:10|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1734962790000|2024-12-23 14:06:30|1980.37|1980.37|1980.71|1980.71|1980.71|1980.71|1980.37|1980.37|0
1734962820000|2024-12-23 14:07:00|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1734962890000|2024-12-23 14:08:10|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1734962950000|2024-12-23 14:09:10|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1734962980000|2024-12-23 14:09:40|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1734962990000|2024-12-23 14:09:50|1980.23|1980.23|1980.48|1980.48|1980.48|1980.48|1980.23|1980.23|0
1734963010000|2024-12-23 14:10:10|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1734963020000|2024-12-23 14:10:20|1980.69|1980.69|1980.99|1980.99|1980.99|1980.99|1980.69|1980.69|0
1734963070000|2024-12-23 14:11:10|1981.11|1981.11|1980.99|1980.99|1981.11|1981.11|1980.99|1980.99|0
1734963100000|2024-12-23 14:11:40|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1734963110000|2024-12-23 14:11:50|1980.88|1980.88|1981.2|1981.2|1981.2|1981.2|1980.88|1980.88|0
1734963130000|2024-12-23 14:12:10|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1734963140000|2024-12-23 14:12:20|1981.46|1981.46|1981.58|1981.58|1981.68|1981.68|1981.46|1981.46|0
1734963160000|2024-12-23 14:12:40|1981.55|1981.55|1981.5|1981.5|1981.55|1981.55|1981.5|1981.5|0
1734963230000|2024-12-23 14:13:50|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1734963300000|2024-12-23 14:15:00|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1734963310000|2024-12-23 14:15:10|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1734963350000|2024-12-23 14:15:50|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1734963360000|2024-12-23 14:16:00|1981.14|1981.14|1981.1|1981.1|1981.14|1981.14|1981.1|1981.1|0
1734963410000|2024-12-23 14:16:50|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1734963420000|2024-12-23 14:17:00|1981|1981|1981|1981|1981|1981|1981|1981|0
1734963430000|2024-12-23 14:17:10|1980.98|1980.98|1980.95|1980.95|1980.98|1980.98|1980.95|1980.95|0
1734963560000|2024-12-23 14:19:20|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1734963590000|2024-12-23 14:19:50|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1734963640000|2024-12-23 14:20:40|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1734963680000|2024-12-23 14:21:20|1980.75|1980.75|1980.67|1980.67|1980.75|1980.75|1980.67|1980.67|0
1734963690000|2024-12-23 14:21:30|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1734963740000|2024-12-23 14:22:20|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1734963770000|2024-12-23 14:22:50|1980.79|1980.79|1981|1981|1981|1981|1980.79|1980.79|0
1734963830000|2024-12-23 14:23:50|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1734963860000|2024-12-23 14:24:20|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1734963890000|2024-12-23 14:24:50|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1734963900000|2024-12-23 14:25:00|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1734963910000|2024-12-23 14:25:10|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1734963930000|2024-12-23 14:25:30|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1734963950000|2024-12-23 14:25:50|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1734963990000|2024-12-23 14:26:30|1981.59|1981.59|1981.68|1981.68|1981.68|1981.68|1981.59|1981.59|0
1734964010000|2024-12-23 14:26:50|1981.93|1981.93|1981.98|1981.98|1981.98|1981.98|1981.93|1981.93|0
1734964020000|2024-12-23 14:27:00|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1734964030000|2024-12-23 14:27:10|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1734964040000|2024-12-23 14:27:20|1982.24|1982.24|1982.33|1982.33|1982.33|1982.33|1982.24|1982.24|0
1734964060000|2024-12-23 14:27:40|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|0
1734964070000|2024-12-23 14:27:50|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1734964080000|2024-12-23 14:28:00|1982.48|1982.48|1982.8|1982.8|1982.8|1982.8|1982.48|1982.48|0
1734964090000|2024-12-23 14:28:10|1982.69|1982.69|1982.74|1982.74|1982.74|1982.74|1982.69|1982.69|0
1734964110000|2024-12-23 14:28:30|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1734964140000|2024-12-23 14:29:00|1982.86|1982.86|1982.8|1982.8|1982.86|1982.86|1982.8|1982.8|0
1734964150000|2024-12-23 14:29:10|1982.66|1982.66|1982.79|1982.79|1982.79|1982.79|1982.66|1982.66|0
1734964190000|2024-12-23 14:29:50|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1734964200000|2024-12-23 14:30:00|1982.85|1982.85|1982.76|1982.76|1982.85|1982.85|1982.76|1982.76|0
1734964210000|2024-12-23 14:30:10|1982.59|1982.59|1982.64|1982.64|1982.64|1982.64|1982.59|1982.59|0
1734964230000|2024-12-23 14:30:30|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1734964240000|2024-12-23 14:30:40|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|0
1734964290000|2024-12-23 14:31:30|1982.44|1982.44|1982.47|1982.47|1982.47|1982.47|1982.44|1982.44|0
1734964310000|2024-12-23 14:31:50|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1734964320000|2024-12-23 14:32:00|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|0
1734964340000|2024-12-23 14:32:20|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1734964370000|2024-12-23 14:32:50|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|0
1734964400000|2024-12-23 14:33:20|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1734964420000|2024-12-23 14:33:40|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1734964430000|2024-12-23 14:33:50|1982.16|1982.16|1982.08|1982.08|1982.16|1982.16|1982.05|1982.05|0
1734964440000|2024-12-23 14:34:00|1982.03|1982.03|1981.71|1981.71|1982.03|1982.03|1981.68|1981.68|0
1734964450000|2024-12-23 14:34:10|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1734964460000|2024-12-23 14:34:20|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1734964520000|2024-12-23 14:35:20|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1734964530000|2024-12-23 14:35:30|1981.87|1981.87|1981.76|1981.76|1981.87|1981.87|1981.76|1981.76|0
1734964570000|2024-12-23 14:36:10|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1734964580000|2024-12-23 14:36:20|1981.68|1981.68|1981.68|1981.68|1981.71|1981.71|1981.68|1981.68|0
1734964590000|2024-12-23 14:36:30|1981.54|1981.54|1981.46|1981.46|1981.54|1981.54|1981.46|1981.46|0
1734964600000|2024-12-23 14:36:40|1981.33|1981.33|1981.19|1981.19|1981.37|1981.37|1981.19|1981.19|0
1734964610000|2024-12-23 14:36:50|1980.58|1980.58|1980.42|1980.42|1980.58|1980.58|1980.42|1980.42|0
1734964620000|2024-12-23 14:37:00|1980.33|1980.33|1980.45|1980.45|1980.45|1980.45|1980.33|1980.33|0
1734964630000|2024-12-23 14:37:10|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1734964640000|2024-12-23 14:37:20|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1734964690000|2024-12-23 14:38:10|1980.38|1980.38|1980.73|1980.73|1980.73|1980.73|1980.38|1980.38|0
1734964740000|2024-12-23 14:39:00|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1734964750000|2024-12-23 14:39:10|1981.1|1981.1|1981.31|1981.31|1981.31|1981.31|1981.1|1981.1|0
1734964790000|2024-12-23 14:39:50|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1734964800000|2024-12-23 14:40:00|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1734964810000|2024-12-23 14:40:10|1981.11|1981.11|1981.29|1981.29|1981.29|1981.29|1981.11|1981.11|0
1734964860000|2024-12-23 14:41:00|1981.39|1981.39|1981.43|1981.43|1981.43|1981.43|1981.39|1981.39|0
1734964890000|2024-12-23 14:41:30|1981.8|1981.8|1982.07|1982.07|1982.07|1982.07|1981.8|1981.8|0
1734964900000|2024-12-23 14:41:40|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|0
1734964920000|2024-12-23 14:42:00|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1734964950000|2024-12-23 14:42:30|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1734964960000|2024-12-23 14:42:40|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1734964970000|2024-12-23 14:42:50|1982.29|1982.29|1982.17|1982.17|1982.29|1982.29|1982.17|1982.17|0
1734964980000|2024-12-23 14:43:00|1982.06|1982.06|1982.17|1982.17|1982.17|1982.17|1982.06|1982.06|0
1734965000000|2024-12-23 14:43:20|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1734965030000|2024-12-23 14:43:50|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1734965050000|2024-12-23 14:44:10|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1734965100000|2024-12-23 14:45:00|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|0
1734965170000|2024-12-23 14:46:10|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1734965180000|2024-12-23 14:46:20|1981.36|1981.36|1981.45|1981.45|1981.45|1981.45|1981.36|1981.36|0
1734965200000|2024-12-23 14:46:40|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1734965210000|2024-12-23 14:46:50|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1734965230000|2024-12-23 14:47:10|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1734965250000|2024-12-23 14:47:30|1981.28|1981.28|1981.32|1981.32|1981.37|1981.37|1981.28|1981.28|0
1734965280000|2024-12-23 14:48:00|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1734965300000|2024-12-23 14:48:20|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1734965320000|2024-12-23 14:48:40|1981.38|1981.38|1981.3|1981.3|1981.38|1981.38|1981.3|1981.3|0
1734965330000|2024-12-23 14:48:50|1981.13|1981.13|1981|1981|1981.13|1981.13|1981|1981|0
1734965350000|2024-12-23 14:49:10|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1734965360000|2024-12-23 14:49:20|1980.6|1980.6|1980.66|1980.66|1980.69|1980.69|1980.6|1980.6|0
1734965400000|2024-12-23 14:50:00|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1734965420000|2024-12-23 14:50:20|1980.87|1980.87|1980.78|1980.78|1980.87|1980.87|1980.78|1980.78|0
1734965430000|2024-12-23 14:50:30|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1734965440000|2024-12-23 14:50:40|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1734965450000|2024-12-23 14:50:50|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734965470000|2024-12-23 14:51:10|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1734965480000|2024-12-23 14:51:20|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1734965490000|2024-12-23 14:51:30|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1734965520000|2024-12-23 14:52:00|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1734965550000|2024-12-23 14:52:30|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1734965580000|2024-12-23 14:53:00|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1734965610000|2024-12-23 14:53:30|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1734965620000|2024-12-23 14:53:40|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1734965640000|2024-12-23 14:54:00|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1734965710000|2024-12-23 14:55:10|1981.01|1981.01|1981.18|1981.18|1981.18|1981.18|1981.01|1981.01|0
1734965720000|2024-12-23 14:55:20|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1734965750000|2024-12-23 14:55:50|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1734965760000|2024-12-23 14:56:00|1981.3|1981.3|1981.38|1981.38|1981.38|1981.38|1981.3|1981.3|0
1734965770000|2024-12-23 14:56:10|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1734965790000|2024-12-23 14:56:30|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1734965800000|2024-12-23 14:56:40|1981.55|1981.55|1981.72|1981.72|1981.72|1981.72|1981.55|1981.55|0
1734965820000|2024-12-23 14:57:00|1981.55|1981.55|1981.89|1981.89|1981.89|1981.89|1981.55|1981.55|0
1734965830000|2024-12-23 14:57:10|1981.72|1981.72|1981.91|1981.91|1981.91|1981.91|1981.72|1981.72|0
1734965840000|2024-12-23 14:57:20|1981.89|1981.89|1981.94|1981.94|1981.94|1981.94|1981.89|1981.89|0
1734965880000|2024-12-23 14:58:00|1982.03|1982.03|1982.1|1982.1|1982.1|1982.1|1981.93|1981.93|0
1734965890000|2024-12-23 14:58:10|1981.93|1981.93|1981.99|1981.99|1981.99|1981.99|1981.93|1981.93|0
1734965900000|2024-12-23 14:58:20|1981.96|1981.96|1982.13|1982.13|1982.13|1982.13|1981.96|1981.96|0
1734965930000|2024-12-23 14:58:50|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|0
1734965940000|2024-12-23 14:59:00|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1734965950000|2024-12-23 14:59:10|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1734965960000|2024-12-23 14:59:20|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1734966000000|2024-12-23 15:00:00|1982|1982|1981.29|1981.29|1982|1982|1981.14|1981.14|0
1734966010000|2024-12-23 15:00:10|1981.25|1981.25|1981.25|1981.25|1981.42|1981.42|1981.25|1981.25|0
1734966040000|2024-12-23 15:00:40|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1734966050000|2024-12-23 15:00:50|1980.91|1980.91|1981.04|1981.04|1981.04|1981.04|1980.91|1980.91|0
1734966110000|2024-12-23 15:01:50|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1734966120000|2024-12-23 15:02:00|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1734966130000|2024-12-23 15:02:10|1980.68|1980.68|1979.61|1979.61|1980.68|1980.68|1979.61|1979.61|0
1734966140000|2024-12-23 15:02:20|1979.56|1979.56|1979.59|1979.59|1979.59|1979.59|1979.56|1979.56|0
1734966160000|2024-12-23 15:02:40|1979.5|1979.5|1979.41|1979.41|1979.5|1979.5|1979.41|1979.41|0
1734966170000|2024-12-23 15:02:50|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|0
1734966190000|2024-12-23 15:03:10|1979.27|1979.27|1979.1|1979.1|1979.27|1979.27|1979.1|1979.1|0
1734966200000|2024-12-23 15:03:20|1979.04|1979.04|1979.99|1979.99|1979.99|1979.99|1979.04|1979.04|0
1734966210000|2024-12-23 15:03:30|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1734966240000|2024-12-23 15:04:00|1980.07|1980.07|1980.2|1980.2|1980.2|1980.2|1980.07|1980.07|0
1734966260000|2024-12-23 15:04:20|1980.29|1980.29|1980.3|1980.3|1980.3|1980.3|1980.26|1980.26|0
1734966300000|2024-12-23 15:05:00|1980.05|1980.05|1980.18|1980.18|1980.18|1980.18|1980.05|1980.05|0
1734966310000|2024-12-23 15:05:10|1980.3|1980.3|1980.36|1980.36|1980.36|1980.36|1980.3|1980.3|0
1734966320000|2024-12-23 15:05:20|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1734966350000|2024-12-23 15:05:50|1980.32|1980.32|1980.36|1980.36|1980.36|1980.36|1980.32|1980.32|0
1734966450000|2024-12-23 15:07:30|1980.49|1980.49|1980.67|1980.67|1980.67|1980.67|1980.49|1980.49|0
1734966460000|2024-12-23 15:07:40|1980.76|1980.76|1981.76|1981.76|1981.76|1981.76|1980.76|1980.76|0
1734966470000|2024-12-23 15:07:50|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1734966480000|2024-12-23 15:08:00|1981.7|1981.7|1981.75|1981.75|1981.75|1981.75|1981.7|1981.7|0
1734966500000|2024-12-23 15:08:20|1981.64|1981.64|1981.76|1981.76|1981.76|1981.76|1981.64|1981.64|0
1734966510000|2024-12-23 15:08:30|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1734966520000|2024-12-23 15:08:40|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1734966530000|2024-12-23 15:08:50|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1734966540000|2024-12-23 15:09:00|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1734966570000|2024-12-23 15:09:30|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1734966580000|2024-12-23 15:09:40|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1734966640000|2024-12-23 15:10:40|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1734966660000|2024-12-23 15:11:00|1981.55|1981.55|1981.08|1981.08|1981.55|1981.55|1980.91|1980.91|0
1734966690000|2024-12-23 15:11:30|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|0
1734966720000|2024-12-23 15:12:00|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1734966740000|2024-12-23 15:12:20|1981.17|1981.17|1981.13|1981.13|1981.17|1981.17|1981.13|1981.13|0
1734966770000|2024-12-23 15:12:50|1981.01|1981.01|1981.04|1981.04|1981.04|1981.04|1981.01|1981.01|0
1734966800000|2024-12-23 15:13:20|1980.9|1980.9|1980.09|1980.09|1980.9|1980.9|1980.09|1980.09|0
1734966810000|2024-12-23 15:13:30|1980.21|1980.21|1980.33|1980.33|1980.33|1980.33|1980.21|1980.21|0
1734966860000|2024-12-23 15:14:20|1980.42|1980.42|1980.51|1980.51|1980.51|1980.51|1980.42|1980.42|0
1734966870000|2024-12-23 15:14:30|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1734966900000|2024-12-23 15:15:00|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734966910000|2024-12-23 15:15:10|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1734966920000|2024-12-23 15:15:20|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734966950000|2024-12-23 15:15:50|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1734966960000|2024-12-23 15:16:00|1980.66|1980.66|1980.64|1980.64|1980.66|1980.66|1980.64|1980.64|0
1734966970000|2024-12-23 15:16:10|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1734966990000|2024-12-23 15:16:30|1980.6|1980.6|1980.85|1980.85|1980.85|1980.85|1980.6|1980.6|0
1734967030000|2024-12-23 15:17:10|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1734967090000|2024-12-23 15:18:10|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1734967150000|2024-12-23 15:19:10|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1734967190000|2024-12-23 15:19:50|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1734967210000|2024-12-23 15:20:10|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1734967220000|2024-12-23 15:20:20|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1734967230000|2024-12-23 15:20:30|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1734967240000|2024-12-23 15:20:40|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1734967250000|2024-12-23 15:20:50|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1734967290000|2024-12-23 15:21:30|1981.19|1981.19|1981.31|1981.31|1981.31|1981.31|1981.19|1981.19|0
1734967300000|2024-12-23 15:21:40|1981.49|1981.49|1981.81|1981.81|1981.81|1981.81|1981.49|1981.49|0
1734967310000|2024-12-23 15:21:50|1981.87|1981.87|1981.99|1981.99|1981.99|1981.99|1981.87|1981.87|0
1734967350000|2024-12-23 15:22:30|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1734967360000|2024-12-23 15:22:40|1981.95|1981.95|1981.62|1981.62|1981.95|1981.95|1981.62|1981.62|0
1734967370000|2024-12-23 15:22:50|1981.45|1981.45|1981.4|1981.4|1981.45|1981.45|1981.4|1981.4|0
1734967390000|2024-12-23 15:23:10|1981.31|1981.31|1981.4|1981.4|1981.4|1981.4|1981.31|1981.31|0
1734967440000|2024-12-23 15:24:00|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.22|1981.22|0
1734967500000|2024-12-23 15:25:00|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1734967520000|2024-12-23 15:25:20|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|0
1734967610000|2024-12-23 15:26:50|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1734967620000|2024-12-23 15:27:00|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1734967650000|2024-12-23 15:27:30|1981.26|1981.26|1981.22|1981.22|1981.26|1981.26|1981.22|1981.22|0
1734967720000|2024-12-23 15:28:40|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1734967760000|2024-12-23 15:29:20|1981.28|1981.28|1981.37|1981.37|1981.37|1981.37|1981.25|1981.25|0
1734967770000|2024-12-23 15:29:30|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|0
1734967790000|2024-12-23 15:29:50|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1734967850000|2024-12-23 15:30:50|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1734967860000|2024-12-23 15:31:00|1981.37|1981.37|1981.55|1981.55|1981.55|1981.55|1981.37|1981.37|0
1734967890000|2024-12-23 15:31:30|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1734967900000|2024-12-23 15:31:40|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1734967960000|2024-12-23 15:32:40|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1734967970000|2024-12-23 15:32:50|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1734967980000|2024-12-23 15:33:00|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1734968100000|2024-12-23 15:35:00|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|0
1734968110000|2024-12-23 15:35:10|1981.81|1981.81|1981.84|1981.84|1981.84|1981.84|1981.81|1981.81|0
1734968120000|2024-12-23 15:35:20|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1734968130000|2024-12-23 15:35:30|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1734968150000|2024-12-23 15:35:50|1981.89|1981.89|1981.84|1981.84|1981.94|1981.94|1981.84|1981.84|0
1734968160000|2024-12-23 15:36:00|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1734968180000|2024-12-23 15:36:20|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1734968190000|2024-12-23 15:36:30|1981.74|1981.74|1981.64|1981.64|1981.74|1981.74|1981.64|1981.64|0
1734968270000|2024-12-23 15:37:50|1981.74|1981.74|1981.91|1981.91|1981.91|1981.91|1981.74|1981.74|0
1734968280000|2024-12-23 15:38:00|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1734968290000|2024-12-23 15:38:10|1982.06|1982.06|1983.17|1983.17|1983.17|1983.17|1982.06|1982.06|0
1734968310000|2024-12-23 15:38:30|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1734968360000|2024-12-23 15:39:20|1983.2|1983.2|1983.29|1983.29|1983.29|1983.29|1983.2|1983.2|0
1734968380000|2024-12-23 15:39:40|1983.37|1983.37|1983.57|1983.57|1983.57|1983.57|1983.37|1983.37|0
1734968390000|2024-12-23 15:39:50|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1734968410000|2024-12-23 15:40:10|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1734968420000|2024-12-23 15:40:20|1983.66|1983.66|1983.61|1983.61|1983.66|1983.66|1983.61|1983.61|0
1734968430000|2024-12-23 15:40:30|1983.27|1983.27|1983.22|1983.22|1983.27|1983.27|1983.22|1983.22|0
1734968440000|2024-12-23 15:40:40|1983.11|1983.11|1982.9|1982.9|1983.11|1983.11|1982.9|1982.9|0
1734968450000|2024-12-23 15:40:50|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1734968460000|2024-12-23 15:41:00|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|0
1734968470000|2024-12-23 15:41:10|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|0
1734968560000|2024-12-23 15:42:40|1983.02|1983.02|1983.07|1983.07|1983.07|1983.07|1983.02|1983.02|0
1734968580000|2024-12-23 15:43:00|1982.83|1982.83|1982.87|1982.87|1982.87|1982.87|1982.75|1982.75|0
1734968600000|2024-12-23 15:43:20|1982.81|1982.81|1982.85|1982.85|1982.85|1982.85|1982.81|1982.81|0
1734968620000|2024-12-23 15:43:40|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1734968640000|2024-12-23 15:44:00|1982.7|1982.7|1982.51|1982.51|1982.7|1982.7|1982.51|1982.51|0
1734968650000|2024-12-23 15:44:10|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1734968660000|2024-12-23 15:44:20|1982.3|1982.3|1982.26|1982.26|1982.3|1982.3|1982.21|1982.21|0
1734968690000|2024-12-23 15:44:50|1982.38|1982.38|1982.26|1982.26|1982.38|1982.38|1982.26|1982.26|0
1734968700000|2024-12-23 15:45:00|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1734968740000|2024-12-23 15:45:40|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1734968760000|2024-12-23 15:46:00|1981.77|1981.77|1981.89|1981.89|1981.89|1981.89|1981.77|1981.77|0
1734968770000|2024-12-23 15:46:10|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1734968790000|2024-12-23 15:46:30|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|0
1734968800000|2024-12-23 15:46:40|1981.5|1981.5|1981.7|1981.7|1981.7|1981.7|1981.5|1981.5|0
1734968810000|2024-12-23 15:46:50|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1734968820000|2024-12-23 15:47:00|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1734968830000|2024-12-23 15:47:10|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1734968840000|2024-12-23 15:47:20|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|0
1734968860000|2024-12-23 15:47:40|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1734968890000|2024-12-23 15:48:10|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1734968900000|2024-12-23 15:48:20|1981.42|1981.42|1981.45|1981.45|1981.45|1981.45|1981.42|1981.42|0
1734968960000|2024-12-23 15:49:20|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1734968970000|2024-12-23 15:49:30|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1734968980000|2024-12-23 15:49:40|1981.11|1981.11|1980.98|1980.98|1981.11|1981.11|1980.98|1980.98|0
1734969000000|2024-12-23 15:50:00|1980.87|1980.87|1980.8|1980.8|1980.87|1980.87|1980.69|1980.69|0
1734969010000|2024-12-23 15:50:10|1980.83|1980.83|1980.8|1980.8|1980.83|1980.83|1980.8|1980.8|0
1734969020000|2024-12-23 15:50:20|1980.71|1980.71|1980.6|1980.6|1980.71|1980.71|1980.6|1980.6|0
1734969030000|2024-12-23 15:50:30|1980.63|1980.63|1980.66|1980.66|1980.66|1980.66|1980.63|1980.63|0
1734969050000|2024-12-23 15:50:50|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|0
1734969060000|2024-12-23 15:51:00|1980.6|1980.6|1980.51|1980.51|1980.6|1980.6|1980.51|1980.51|0
1734969080000|2024-12-23 15:51:20|1980.6|1980.6|1980.48|1980.48|1980.6|1980.6|1980.48|1980.48|0
1734969090000|2024-12-23 15:51:30|1980.45|1980.45|1980.51|1980.51|1980.51|1980.51|1980.45|1980.45|0
1734969100000|2024-12-23 15:51:40|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1734969110000|2024-12-23 15:51:50|1980.33|1980.33|1980.3|1980.3|1980.33|1980.33|1980.28|1980.28|0
1734969140000|2024-12-23 15:52:20|1980.35|1980.35|1980.47|1980.47|1980.47|1980.47|1980.35|1980.35|0
1734969170000|2024-12-23 15:52:50|1980.5|1980.5|1980.41|1980.41|1980.5|1980.5|1980.41|1980.41|0
1734969200000|2024-12-23 15:53:20|1980.44|1980.44|1980.49|1980.49|1980.53|1980.53|1980.44|1980.44|0
1734969210000|2024-12-23 15:53:30|1980.66|1980.66|1980.75|1980.75|1980.75|1980.75|1980.66|1980.66|0
1734969220000|2024-12-23 15:53:40|1980.79|1980.79|1980.75|1980.75|1980.79|1980.79|1980.75|1980.75|0
1734969230000|2024-12-23 15:53:50|1980.7|1980.7|1980.72|1980.72|1980.72|1980.72|1980.61|1980.61|0
1734969250000|2024-12-23 15:54:10|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1734969260000|2024-12-23 15:54:20|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1734969280000|2024-12-23 15:54:40|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1734969290000|2024-12-23 15:54:50|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1734969300000|2024-12-23 15:55:00|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1734969330000|2024-12-23 15:55:30|1980.7|1980.7|1980.81|1980.81|1980.81|1980.81|1980.7|1980.7|0
1734969340000|2024-12-23 15:55:40|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1734969360000|2024-12-23 15:56:00|1980.99|1980.99|1981.19|1981.19|1981.19|1981.19|1980.99|1980.99|0
1734969370000|2024-12-23 15:56:10|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1734969380000|2024-12-23 15:56:20|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1734969400000|2024-12-23 15:56:40|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1734969410000|2024-12-23 15:56:50|1981.48|1981.48|1981.53|1981.53|1981.53|1981.53|1981.48|1981.48|0
1734969420000|2024-12-23 15:57:00|1981.62|1981.62|1981.86|1981.86|1981.99|1981.99|1981.62|1981.62|0
1734969440000|2024-12-23 15:57:20|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1734969460000|2024-12-23 15:57:40|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1734969490000|2024-12-23 15:58:10|1981.72|1981.72|1981.66|1981.66|1981.72|1981.72|1981.66|1981.66|0
1734969500000|2024-12-23 15:58:20|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1734969520000|2024-12-23 15:58:40|1980.98|1980.98|1980.78|1980.78|1980.98|1980.98|1980.78|1980.78|0
1734969530000|2024-12-23 15:58:50|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1734969540000|2024-12-23 15:59:00|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1734969550000|2024-12-23 15:59:10|1980.61|1980.61|1980.64|1980.64|1980.64|1980.64|1980.61|1980.61|0
1734969560000|2024-12-23 15:59:20|1980.46|1980.46|1980.41|1980.41|1980.46|1980.46|1980.41|1980.41|0
1734969570000|2024-12-23 15:59:30|1979.99|1979.99|1979.9|1979.9|1979.99|1979.99|1979.9|1979.9|0
1734969590000|2024-12-23 15:59:50|1979.85|1979.85|1979.82|1979.82|1979.85|1979.85|1979.82|1979.82|0
1734969610000|2024-12-23 16:00:10|1979.85|1979.85|1979.94|1979.94|1979.94|1979.94|1979.85|1979.85|0
1734969630000|2024-12-23 16:00:30|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|0
1734969650000|2024-12-23 16:00:50|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|0
1734969660000|2024-12-23 16:01:00|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1734969680000|2024-12-23 16:01:20|1980.23|1980.23|1980.35|1980.35|1980.35|1980.35|1980.23|1980.23|0
1734969690000|2024-12-23 16:01:30|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1734969700000|2024-12-23 16:01:40|1980.63|1980.63|1981.02|1981.02|1981.02|1981.02|1980.63|1980.63|0
1734969710000|2024-12-23 16:01:50|1981.08|1981.08|1981.13|1981.13|1981.13|1981.13|1981.08|1981.08|0
1734969720000|2024-12-23 16:02:00|1981.17|1981.17|1981.07|1981.07|1981.17|1981.17|1981.07|1981.07|0
1734969740000|2024-12-23 16:02:20|1981.11|1981.11|1981.3|1981.3|1981.3|1981.3|1981.11|1981.11|0
1734969760000|2024-12-23 16:02:40|1981.34|1981.34|1981.25|1981.25|1981.34|1981.34|1981.25|1981.25|0
1734969770000|2024-12-23 16:02:50|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1734969790000|2024-12-23 16:03:10|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1734969800000|2024-12-23 16:03:20|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1734969840000|2024-12-23 16:04:00|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1734969850000|2024-12-23 16:04:10|1981.57|1981.57|1981.69|1981.69|1981.69|1981.69|1981.57|1981.57|0
1734969860000|2024-12-23 16:04:20|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1734969870000|2024-12-23 16:04:30|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1734969900000|2024-12-23 16:05:00|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1734969920000|2024-12-23 16:05:20|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1734969970000|2024-12-23 16:06:10|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1734969990000|2024-12-23 16:06:30|1981.73|1981.73|1981.56|1981.56|1981.73|1981.73|1981.56|1981.56|0
1734970040000|2024-12-23 16:07:20|1981.53|1981.53|1981.5|1981.5|1981.53|1981.53|1981.5|1981.5|0
1734970060000|2024-12-23 16:07:40|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1734970100000|2024-12-23 16:08:20|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1734970120000|2024-12-23 16:08:40|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1734970150000|2024-12-23 16:09:10|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1734970180000|2024-12-23 16:09:40|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1734970210000|2024-12-23 16:10:10|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1734970220000|2024-12-23 16:10:20|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1734970240000|2024-12-23 16:10:40|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1734970250000|2024-12-23 16:10:50|1981.87|1981.87|1981.84|1981.84|1981.87|1981.87|1981.84|1981.84|0
1734970280000|2024-12-23 16:11:20|1981.93|1981.93|1982.11|1982.11|1982.22|1982.22|1981.93|1981.93|0
1734970290000|2024-12-23 16:11:30|1982.16|1982.16|1982.43|1982.43|1982.54|1982.54|1982.16|1982.16|0
1734970300000|2024-12-23 16:11:40|1982.54|1982.54|1983.2|1983.2|1983.24|1983.24|1982.54|1982.54|0
1734970310000|2024-12-23 16:11:50|1983.28|1983.28|1983.35|1983.35|1983.35|1983.35|1983.28|1983.28|0
1734970320000|2024-12-23 16:12:00|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|0
1734970360000|2024-12-23 16:12:40|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1734970370000|2024-12-23 16:12:50|1983.33|1983.33|1983.43|1983.43|1983.43|1983.43|1983.33|1983.33|0
1734970380000|2024-12-23 16:13:00|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1734970390000|2024-12-23 16:13:10|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1734970400000|2024-12-23 16:13:20|1983.63|1983.63|1983.55|1983.55|1983.63|1983.63|1983.55|1983.55|0
1734970430000|2024-12-23 16:13:50|1983.59|1983.59|1983.59|1983.59|1983.64|1983.64|1983.59|1983.59|0
1734970440000|2024-12-23 16:14:00|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1734970450000|2024-12-23 16:14:10|1983.61|1983.61|1983.86|1983.86|1983.86|1983.86|1983.61|1983.61|0
1734970490000|2024-12-23 16:14:50|1983.89|1983.89|1983.89|1983.89|1983.94|1983.94|1983.89|1983.89|0
1734970510000|2024-12-23 16:15:10|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|0
1734970520000|2024-12-23 16:15:20|1984.05|1984.05|1984.14|1984.14|1984.14|1984.14|1984.05|1984.05|0
1734970550000|2024-12-23 16:15:50|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1734970570000|2024-12-23 16:16:10|1983.95|1983.95|1983.92|1983.92|1983.95|1983.95|1983.92|1983.92|0
1734970580000|2024-12-23 16:16:20|1983.86|1983.86|1984.79|1984.79|1984.79|1984.79|1983.86|1983.86|0
1734970620000|2024-12-23 16:17:00|1984.39|1984.39|1984.16|1984.16|1984.39|1984.39|1984.16|1984.16|0
1734970630000|2024-12-23 16:17:10|1984.24|1984.24|1983.91|1983.91|1984.24|1984.24|1983.91|1983.91|0
1734970640000|2024-12-23 16:17:20|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1734970650000|2024-12-23 16:17:30|1983.55|1983.55|1983.25|1983.25|1983.55|1983.55|1983.25|1983.25|0
1734970660000|2024-12-23 16:17:40|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|0
1734970670000|2024-12-23 16:17:50|1983.28|1983.28|1983.31|1983.31|1983.31|1983.31|1983.28|1983.28|0
1734970680000|2024-12-23 16:18:00|1983.4|1983.4|1983.45|1983.45|1983.45|1983.45|1983.4|1983.4|0
1734970690000|2024-12-23 16:18:10|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1734970700000|2024-12-23 16:18:20|1983.59|1983.59|1983.69|1983.69|1983.69|1983.69|1983.42|1983.42|0
1734970720000|2024-12-23 16:18:40|1983.88|1983.88|1983.78|1983.78|1983.88|1983.88|1983.78|1983.78|0
1734970730000|2024-12-23 16:18:50|1983.88|1983.88|1983.8|1983.8|1983.88|1983.88|1983.8|1983.8|0
1734970740000|2024-12-23 16:19:00|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1734970760000|2024-12-23 16:19:20|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.64|1983.64|0
1734970770000|2024-12-23 16:19:30|1983.93|1983.93|1983.79|1983.79|1983.96|1983.96|1983.79|1983.79|0
1734970780000|2024-12-23 16:19:40|1983.91|1983.91|1983.91|1983.91|1984.04|1984.04|1983.91|1983.91|0
1734970790000|2024-12-23 16:19:50|1984.02|1984.02|1983.96|1983.96|1984.02|1984.02|1983.96|1983.96|0
1734970810000|2024-12-23 16:20:10|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1734970820000|2024-12-23 16:20:20|1983.96|1983.96|1983.9|1983.9|1983.96|1983.96|1983.9|1983.9|0
1734970830000|2024-12-23 16:20:30|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|0
1734970840000|2024-12-23 16:20:40|1983.9|1983.9|1983.97|1983.97|1983.97|1983.97|1983.9|1983.9|0
1734970850000|2024-12-23 16:20:50|1983.9|1983.9|1984.02|1984.02|1984.02|1984.02|1983.9|1983.9|0
1734970860000|2024-12-23 16:21:00|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1734970870000|2024-12-23 16:21:10|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1734970900000|2024-12-23 16:21:40|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1734970930000|2024-12-23 16:22:10|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1734970940000|2024-12-23 16:22:20|1984.34|1984.34|1984.9|1984.9|1984.9|1984.9|1984.33|1984.33|0
1734970960000|2024-12-23 16:22:40|1984.87|1984.87|1984.81|1984.81|1984.87|1984.87|1984.81|1984.81|0
1734970990000|2024-12-23 16:23:10|1984.77|1984.77|1984.72|1984.72|1984.77|1984.77|1984.72|1984.72|0
1734971020000|2024-12-23 16:23:40|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1734971030000|2024-12-23 16:23:50|1984.7|1984.7|1984.86|1984.86|1984.86|1984.86|1984.66|1984.66|0
1734971060000|2024-12-23 16:24:20|1984.95|1984.95|1985.04|1985.04|1985.04|1985.04|1984.95|1984.95|0
1734971080000|2024-12-23 16:24:40|1985.07|1985.07|1985.04|1985.04|1985.07|1985.07|1985.04|1985.04|0
1734971090000|2024-12-23 16:24:50|1984.92|1984.92|1984.8|1984.8|1984.92|1984.92|1984.8|1984.8|0
1734971100000|2024-12-23 16:25:00|1984.92|1984.92|1984.92|1984.92|1984.95|1984.95|1984.92|1984.92|0
1734971140000|2024-12-23 16:25:40|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1734971150000|2024-12-23 16:25:50|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1734971160000|2024-12-23 16:26:00|1984.68|1984.68|1984.85|1984.85|1984.85|1984.85|1984.68|1984.68|0
1734971190000|2024-12-23 16:26:30|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|0
1734971200000|2024-12-23 16:26:40|1985.29|1985.29|1985.46|1985.46|1985.46|1985.46|1985.29|1985.29|0
1734971210000|2024-12-23 16:26:50|1985.29|1985.29|1985.2|1985.2|1985.29|1985.29|1985.2|1985.2|0
1734971220000|2024-12-23 16:27:00|1985.17|1985.17|1985.3|1985.3|1985.3|1985.3|1985.17|1985.17|0
1734971240000|2024-12-23 16:27:20|1985.21|1985.21|1985.41|1985.41|1985.41|1985.41|1985.09|1985.09|0
1734971250000|2024-12-23 16:27:30|1985.5|1985.5|1985.38|1985.38|1985.5|1985.5|1985.38|1985.38|0
1734971270000|2024-12-23 16:27:50|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1734971280000|2024-12-23 16:28:00|1985.54|1985.54|1985.52|1985.52|1985.54|1985.54|1985.26|1985.26|0
1734971290000|2024-12-23 16:28:10|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1734971300000|2024-12-23 16:28:20|1985.65|1985.65|1985.56|1985.56|1985.65|1985.65|1985.56|1985.56|0
1734971310000|2024-12-23 16:28:30|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1734971320000|2024-12-23 16:28:40|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1734971330000|2024-12-23 16:28:50|1985.44|1985.44|1985.4|1985.4|1985.44|1985.44|1985.35|1985.35|0
1734971340000|2024-12-23 16:29:00|1985.49|1985.49|1985.58|1985.58|1985.58|1985.58|1985.49|1985.49|0
1734971350000|2024-12-23 16:29:10|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1734971360000|2024-12-23 16:29:20|1985.38|1985.38|1985.2|1985.2|1985.38|1985.38|1985.2|1985.2|0
1734971370000|2024-12-23 16:29:30|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1734971380000|2024-12-23 16:29:40|1985.05|1985.05|1984.91|1984.91|1985.05|1985.05|1984.91|1984.91|0
1734971390000|2024-12-23 16:29:50|1984.74|1984.74|1984.64|1984.64|1984.74|1984.74|1984.55|1984.55|0
1735028130000|2024-12-24 08:15:30|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1735028160000|2024-12-24 08:16:00|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735028170000|2024-12-24 08:16:10|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1735028180000|2024-12-24 08:16:20|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1735028190000|2024-12-24 08:16:30|1999.65|1999.65|1999.74|1999.74|1999.74|1999.74|1999.65|1999.65|0
1735028220000|2024-12-24 08:17:00|1999.85|1999.85|1999.58|1999.58|1999.85|1999.85|1999.58|1999.58|0
1735028230000|2024-12-24 08:17:10|1999.9|1999.9|1999.99|1999.99|2000.08|2000.08|1999.81|1999.81|0
1735028240000|2024-12-24 08:17:20|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1735028290000|2024-12-24 08:18:10|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1735028420000|2024-12-24 08:20:20|1999.05|1999.05|1998.87|1998.87|1999.05|1999.05|1998.84|1998.84|0
1735028430000|2024-12-24 08:20:30|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1735028440000|2024-12-24 08:20:40|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|0
1735028460000|2024-12-24 08:21:00|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1735028470000|2024-12-24 08:21:10|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|0
1735028480000|2024-12-24 08:21:20|1998.34|1998.34|1998.6|1998.6|1998.64|1998.64|1998.34|1998.34|0
1735028500000|2024-12-24 08:21:40|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1735028510000|2024-12-24 08:21:50|1998.45|1998.45|1998.08|1998.08|1998.45|1998.45|1998.08|1998.08|0
1735028520000|2024-12-24 08:22:00|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1735028540000|2024-12-24 08:22:20|1997.93|1997.93|1997.9|1997.9|1997.93|1997.93|1997.9|1997.9|0
1735028550000|2024-12-24 08:22:30|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1735028590000|2024-12-24 08:23:10|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1735028600000|2024-12-24 08:23:20|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1735028620000|2024-12-24 08:23:40|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1735028650000|2024-12-24 08:24:10|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1735028680000|2024-12-24 08:24:40|1997.17|1997.17|1997|1997|1997.17|1997.17|1997|1997|0
1735028690000|2024-12-24 08:24:50|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1735028700000|2024-12-24 08:25:00|1996.7|1996.7|1996.02|1996.02|1996.7|1996.7|1995.85|1995.85|0
1735028750000|2024-12-24 08:25:50|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1735028760000|2024-12-24 08:26:00|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1735028820000|2024-12-24 08:27:00|1996.16|1996.16|1996.66|1996.66|1996.66|1996.66|1996.16|1996.16|0
1735028830000|2024-12-24 08:27:10|1996.7|1996.7|1996|1996|1996.78|1996.78|1995.92|1995.92|0
1735028860000|2024-12-24 08:27:40|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1735028880000|2024-12-24 08:28:00|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1735028890000|2024-12-24 08:28:10|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.16|1996.16|0
1735028900000|2024-12-24 08:28:20|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1735028910000|2024-12-24 08:28:30|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1735028930000|2024-12-24 08:28:50|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1735028980000|2024-12-24 08:29:40|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1735029000000|2024-12-24 08:30:00|1996.19|1996.19|1996.35|1996.35|1996.35|1996.35|1996.19|1996.19|0
1735029010000|2024-12-24 08:30:10|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1735029020000|2024-12-24 08:30:20|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|0
1735029030000|2024-12-24 08:30:30|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1735029060000|2024-12-24 08:31:00|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.02|1996.02|0
1735029070000|2024-12-24 08:31:10|1996.2|1996.2|1996.11|1996.11|1996.2|1996.2|1996.11|1996.11|0
1735029080000|2024-12-24 08:31:20|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1735029090000|2024-12-24 08:31:30|1995.61|1995.61|1995.44|1995.44|1995.61|1995.61|1995.44|1995.44|0
1735029100000|2024-12-24 08:31:40|1995.35|1995.35|1995.12|1995.12|1995.35|1995.35|1995.12|1995.12|0
1735029110000|2024-12-24 08:31:50|1994.88|1994.88|1995|1995|1995|1995|1994.88|1994.88|0
1735029150000|2024-12-24 08:32:30|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1735029180000|2024-12-24 08:33:00|1995.05|1995.05|1994.62|1994.62|1995.05|1995.05|1994.62|1994.62|0
1735029210000|2024-12-24 08:33:30|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1735029230000|2024-12-24 08:33:50|1994.35|1994.35|1994.3|1994.3|1994.4|1994.4|1994.3|1994.3|0
1735029240000|2024-12-24 08:34:00|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1735029300000|2024-12-24 08:35:00|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1735029330000|2024-12-24 08:35:30|1994.44|1994.44|1993.18|1993.18|1994.44|1994.44|1993.18|1993.18|0
1735029340000|2024-12-24 08:35:40|1993.09|1993.09|1993.02|1993.02|1993.09|1993.09|1992.99|1992.99|0
1735029350000|2024-12-24 08:35:50|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1735029370000|2024-12-24 08:36:10|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1735029380000|2024-12-24 08:36:20|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1735029420000|2024-12-24 08:37:00|1992.68|1992.68|1992.23|1992.23|1992.68|1992.68|1992.23|1992.23|0
1735029450000|2024-12-24 08:37:30|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1735029460000|2024-12-24 08:37:40|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1735029470000|2024-12-24 08:37:50|1991.57|1991.57|1991.82|1991.82|1991.82|1991.82|1991.57|1991.57|0
1735029560000|2024-12-24 08:39:20|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1735029680000|2024-12-24 08:41:20|1991.61|1991.61|1991.43|1991.43|1991.61|1991.61|1991.43|1991.43|0
1735029690000|2024-12-24 08:41:30|1991.31|1991.31|1990.76|1990.76|1991.31|1991.31|1990.76|1990.76|0
1735029700000|2024-12-24 08:41:40|1990.7|1990.7|1990.79|1990.79|1990.79|1990.79|1990.7|1990.7|0
1735029710000|2024-12-24 08:41:50|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1735029720000|2024-12-24 08:42:00|1990.71|1990.71|1990.47|1990.47|1990.71|1990.71|1990.47|1990.47|0
1735029730000|2024-12-24 08:42:10|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1735029770000|2024-12-24 08:42:50|1990.37|1990.37|1990.24|1990.24|1990.37|1990.37|1990.24|1990.24|0
1735029810000|2024-12-24 08:43:30|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1735029830000|2024-12-24 08:43:50|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1735029840000|2024-12-24 08:44:00|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1735029860000|2024-12-24 08:44:20|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1735029890000|2024-12-24 08:44:50|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1735029900000|2024-12-24 08:45:00|1989.73|1989.73|1989.63|1989.63|1989.82|1989.82|1989.63|1989.63|0
1735029930000|2024-12-24 08:45:30|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1735029950000|2024-12-24 08:45:50|1989.81|1989.81|1989.7|1989.7|1989.81|1989.81|1989.7|1989.7|0
1735029990000|2024-12-24 08:46:30|1989.79|1989.79|1989.79|1989.79|1989.88|1989.88|1989.79|1989.79|0
1735030040000|2024-12-24 08:47:20|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1735030080000|2024-12-24 08:48:00|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1735030100000|2024-12-24 08:48:20|1989.27|1989.27|1989.89|1989.89|1989.89|1989.89|1989.27|1989.27|0
1735030110000|2024-12-24 08:48:30|1989.65|1989.65|1989.53|1989.53|1989.77|1989.77|1989.53|1989.53|0
1735030120000|2024-12-24 08:48:40|1989.41|1989.41|1989.68|1989.68|1989.68|1989.68|1989.41|1989.41|0
1735030150000|2024-12-24 08:49:10|1989.34|1989.34|1989.65|1989.65|1989.65|1989.65|1989.34|1989.34|0
1735030200000|2024-12-24 08:50:00|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1735030220000|2024-12-24 08:50:20|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1735030260000|2024-12-24 08:51:00|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1735030270000|2024-12-24 08:51:10|1989.8|1989.8|1989.97|1989.97|1989.97|1989.97|1989.8|1989.8|0
1735030290000|2024-12-24 08:51:30|1990.16|1990.16|1990.26|1990.26|1990.26|1990.26|1990.16|1990.16|0
1735030300000|2024-12-24 08:51:40|1990.35|1990.35|1990.55|1990.55|1990.55|1990.55|1990.35|1990.35|0
1735030360000|2024-12-24 08:52:40|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1735030380000|2024-12-24 08:53:00|1990.8|1990.8|1990.97|1990.97|1990.97|1990.97|1990.8|1990.8|0
1735030400000|2024-12-24 08:53:20|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1735030430000|2024-12-24 08:53:50|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1735030440000|2024-12-24 08:54:00|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1735030470000|2024-12-24 08:54:30|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1735030480000|2024-12-24 08:54:40|1990.91|1990.91|1991.09|1991.09|1991.09|1991.09|1990.91|1990.91|0
1735030500000|2024-12-24 08:55:00|1991.25|1991.25|1991.09|1991.09|1991.25|1991.25|1991.09|1991.09|0
1735030520000|2024-12-24 08:55:20|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1735030540000|2024-12-24 08:55:40|1991.27|1991.27|1990.73|1990.73|1991.27|1991.27|1990.73|1990.73|0
1735030560000|2024-12-24 08:56:00|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1735030580000|2024-12-24 08:56:20|1991.09|1991.09|1991.2|1991.2|1991.32|1991.32|1991.09|1991.09|0
1735030620000|2024-12-24 08:57:00|1991.11|1991.11|1991.02|1991.02|1991.11|1991.11|1991.02|1991.02|0
1735030630000|2024-12-24 08:57:10|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1735030660000|2024-12-24 08:57:40|1991.32|1991.32|1991.55|1991.55|1991.55|1991.55|1991.32|1991.32|0
1735030700000|2024-12-24 08:58:20|1991.28|1991.28|1991.54|1991.54|1991.54|1991.54|1991.27|1991.27|0
1735030750000|2024-12-24 08:59:10|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|0
1735030760000|2024-12-24 08:59:20|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1735030800000|2024-12-24 09:00:00|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|0
1735030840000|2024-12-24 09:00:40|1991.45|1991.45|1991.72|1991.72|1991.72|1991.72|1991.45|1991.45|0
1735030870000|2024-12-24 09:01:10|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1735030980000|2024-12-24 09:03:00|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1735031010000|2024-12-24 09:03:30|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1735031020000|2024-12-24 09:03:40|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1735031040000|2024-12-24 09:04:00|1991.77|1991.77|1991.83|1991.83|1991.83|1991.83|1991.77|1991.77|0
1735031070000|2024-12-24 09:04:30|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1735031130000|2024-12-24 09:05:30|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1735031160000|2024-12-24 09:06:00|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1735031170000|2024-12-24 09:06:10|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1735031180000|2024-12-24 09:06:20|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1735031190000|2024-12-24 09:06:30|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1735031280000|2024-12-24 09:08:00|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1735031360000|2024-12-24 09:09:20|1992|1992|1992.03|1992.03|1992.03|1992.03|1992|1992|0
1735031370000|2024-12-24 09:09:30|1992.06|1992.06|1992.09|1992.09|1992.09|1992.09|1992.06|1992.06|0
1735031440000|2024-12-24 09:10:40|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1735031450000|2024-12-24 09:10:50|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1735031540000|2024-12-24 09:12:20|1992.05|1992.05|1992.14|1992.14|1992.14|1992.14|1992.05|1992.05|0
1735031550000|2024-12-24 09:12:30|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1735031570000|2024-12-24 09:12:50|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1735031580000|2024-12-24 09:13:00|1992.18|1992.18|1992.28|1992.28|1992.28|1992.28|1992.18|1992.18|0
1735031620000|2024-12-24 09:13:40|1992.31|1992.31|1992.34|1992.34|1992.34|1992.34|1992.31|1992.31|0
1735031630000|2024-12-24 09:13:50|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1735031640000|2024-12-24 09:14:00|1992.21|1992.21|1992.33|1992.33|1992.33|1992.33|1992.21|1992.21|0
1735031650000|2024-12-24 09:14:10|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1735031670000|2024-12-24 09:14:30|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1735031700000|2024-12-24 09:15:00|1992.28|1992.28|1992.4|1992.4|1992.4|1992.4|1992.28|1992.28|0
1735031710000|2024-12-24 09:15:10|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1735031830000|2024-12-24 09:17:10|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1735031840000|2024-12-24 09:17:20|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1735031860000|2024-12-24 09:17:40|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1735031880000|2024-12-24 09:18:00|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1735031890000|2024-12-24 09:18:10|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1735031900000|2024-12-24 09:18:20|1992.32|1992.32|1992.25|1992.25|1992.32|1992.32|1992.25|1992.25|0
1735031930000|2024-12-24 09:18:50|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1735031950000|2024-12-24 09:19:10|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1735031960000|2024-12-24 09:19:20|1992.34|1992.34|1992.25|1992.25|1992.34|1992.34|1992.25|1992.25|0
1735031980000|2024-12-24 09:19:40|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1735032010000|2024-12-24 09:20:10|1991.69|1991.69|1991.23|1991.23|1991.69|1991.69|1991.23|1991.23|0
1735032040000|2024-12-24 09:20:40|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1735032070000|2024-12-24 09:21:10|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1735032110000|2024-12-24 09:21:50|1991.44|1991.44|1991.47|1991.47|1991.47|1991.47|1991.44|1991.44|0
1735032140000|2024-12-24 09:22:20|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1735032150000|2024-12-24 09:22:30|1991.18|1991.18|1990.62|1990.62|1991.2|1991.2|1990.62|1990.62|0
1735032160000|2024-12-24 09:22:40|1990.39|1990.39|1990.19|1990.19|1990.39|1990.39|1990.19|1990.19|0
1735032190000|2024-12-24 09:23:10|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1735032220000|2024-12-24 09:23:40|1990.36|1990.36|1990.49|1990.49|1990.49|1990.49|1990.36|1990.36|0
1735032230000|2024-12-24 09:23:50|1990.45|1990.45|1990.48|1990.48|1990.48|1990.48|1990.45|1990.45|0
1735032250000|2024-12-24 09:24:10|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1735032260000|2024-12-24 09:24:20|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1735032290000|2024-12-24 09:24:50|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1735032320000|2024-12-24 09:25:20|1990.69|1990.69|1990.65|1990.65|1990.69|1990.69|1990.65|1990.65|0
1735032330000|2024-12-24 09:25:30|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1735032340000|2024-12-24 09:25:40|1990.83|1990.83|1990.92|1990.92|1990.92|1990.92|1990.83|1990.83|0
1735032370000|2024-12-24 09:26:10|1990.95|1990.95|1990.92|1990.92|1990.95|1990.95|1990.92|1990.92|0
1735032380000|2024-12-24 09:26:20|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|0
1735032400000|2024-12-24 09:26:40|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1735032410000|2024-12-24 09:26:50|1990.97|1990.97|1990.88|1990.88|1990.97|1990.97|1990.88|1990.88|0
1735032420000|2024-12-24 09:27:00|1990.96|1990.96|1990.9|1990.9|1990.96|1990.96|1990.9|1990.9|0
1735032430000|2024-12-24 09:27:10|1990.93|1990.93|1990.96|1990.96|1990.96|1990.96|1990.93|1990.93|0
1735032440000|2024-12-24 09:27:20|1990.99|1990.99|1991.02|1991.02|1991.02|1991.02|1990.99|1990.99|0
1735032450000|2024-12-24 09:27:30|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1735032470000|2024-12-24 09:27:50|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1735032510000|2024-12-24 09:28:30|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1735032530000|2024-12-24 09:28:50|1990.98|1990.98|1991.04|1991.04|1991.04|1991.04|1990.98|1990.98|0
1735032560000|2024-12-24 09:29:20|1991.22|1991.22|1991.13|1991.13|1991.22|1991.22|1991.13|1991.13|0
1735032580000|2024-12-24 09:29:40|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|0
1735032590000|2024-12-24 09:29:50|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|0
1735032620000|2024-12-24 09:30:20|1991.56|1991.56|1991.53|1991.53|1991.56|1991.56|1991.53|1991.53|0
1735032630000|2024-12-24 09:30:30|1991.66|1991.66|1991.71|1991.71|1991.71|1991.71|1991.66|1991.66|0
1735032640000|2024-12-24 09:30:40|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1735032650000|2024-12-24 09:30:50|1992.09|1992.09|1993.74|1993.74|1993.74|1993.74|1992.09|1992.09|0
1735032660000|2024-12-24 09:31:00|1993.7|1993.7|1993.76|1993.76|1993.76|1993.76|1993.7|1993.7|0
1735032680000|2024-12-24 09:31:20|1993.85|1993.85|1993.76|1993.76|1993.85|1993.85|1993.76|1993.76|0
1735032690000|2024-12-24 09:31:30|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1735032710000|2024-12-24 09:31:50|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1735032720000|2024-12-24 09:32:00|1993.88|1993.88|1993.74|1993.74|1993.88|1993.88|1993.67|1993.67|0
1735032730000|2024-12-24 09:32:10|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1735032780000|2024-12-24 09:33:00|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1735032840000|2024-12-24 09:34:00|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1735032900000|2024-12-24 09:35:00|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1735032940000|2024-12-24 09:35:40|1993.6|1993.6|1993.89|1993.89|1993.89|1993.89|1993.6|1993.6|0
1735032950000|2024-12-24 09:35:50|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1735032960000|2024-12-24 09:36:00|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1735032970000|2024-12-24 09:36:10|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1735033000000|2024-12-24 09:36:40|1994.02|1994.02|1993.94|1993.94|1994.02|1994.02|1993.94|1993.94|0
1735033050000|2024-12-24 09:37:30|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1735033090000|2024-12-24 09:38:10|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1735033140000|2024-12-24 09:39:00|1994.25|1994.25|1994.18|1994.18|1994.25|1994.25|1994.18|1994.18|0
1735033170000|2024-12-24 09:39:30|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1735033190000|2024-12-24 09:39:50|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1735033200000|2024-12-24 09:40:00|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1735033220000|2024-12-24 09:40:20|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1735033310000|2024-12-24 09:41:50|1994.08|1994.08|1994.45|1994.45|1994.45|1994.45|1994.08|1994.08|0
1735033340000|2024-12-24 09:42:20|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1735033350000|2024-12-24 09:42:30|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1735033370000|2024-12-24 09:42:50|1994.66|1994.66|1994.69|1994.69|1994.69|1994.69|1994.66|1994.66|0
1735033380000|2024-12-24 09:43:00|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1735033430000|2024-12-24 09:43:50|1994.72|1994.72|1994.79|1994.79|1994.79|1994.79|1994.72|1994.72|0
1735033440000|2024-12-24 09:44:00|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1735033450000|2024-12-24 09:44:10|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1735033460000|2024-12-24 09:44:20|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1735033470000|2024-12-24 09:44:30|1995.16|1995.16|1995.23|1995.23|1995.23|1995.23|1995.16|1995.16|0
1735033490000|2024-12-24 09:44:50|1995.26|1995.26|1995.32|1995.32|1995.32|1995.32|1995.26|1995.26|0
1735033510000|2024-12-24 09:45:10|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1735033530000|2024-12-24 09:45:30|1996.02|1996.02|1997.01|1997.01|1997.01|1997.01|1996.02|1996.02|0
1735033540000|2024-12-24 09:45:40|1997.08|1997.08|1997.26|1997.26|1997.26|1997.26|1997.08|1997.08|0
1735033570000|2024-12-24 09:46:10|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1735033670000|2024-12-24 09:47:50|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1735033700000|2024-12-24 09:48:20|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1735033710000|2024-12-24 09:48:30|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1735033730000|2024-12-24 09:48:50|1997.65|1997.65|1999.5|1999.5|1999.5|1999.5|1997.65|1997.65|0
1735033740000|2024-12-24 09:49:00|1999.41|1999.41|1999.47|1999.47|1999.47|1999.47|1999.41|1999.41|0
1735033760000|2024-12-24 09:49:20|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1735033770000|2024-12-24 09:49:30|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1735033820000|2024-12-24 09:50:20|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1735033830000|2024-12-24 09:50:30|1999.1|1999.1|1998.94|1998.94|1999.1|1999.1|1998.94|1998.94|0
1735033840000|2024-12-24 09:50:40|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1735033850000|2024-12-24 09:50:50|1999.01|1999.01|1999.06|1999.06|1999.06|1999.06|1999.01|1999.01|0
1735033900000|2024-12-24 09:51:40|1998.9|1998.9|1998.85|1998.85|1998.9|1998.9|1998.85|1998.85|0
1735033910000|2024-12-24 09:51:50|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1735034030000|2024-12-24 09:53:50|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1735034090000|2024-12-24 09:54:50|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1735034100000|2024-12-24 09:55:00|1999.1|1999.1|1999.27|1999.27|1999.27|1999.27|1999.1|1999.1|0
1735034110000|2024-12-24 09:55:10|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1735034120000|2024-12-24 09:55:20|1999.32|1999.32|1999.27|1999.27|1999.32|1999.32|1999.27|1999.27|0
1735034160000|2024-12-24 09:56:00|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1735034200000|2024-12-24 09:56:40|1999.73|1999.73|1999.87|1999.87|2000.07|2000.07|1999.73|1999.73|0
1735034230000|2024-12-24 09:57:10|1999.92|1999.92|2000.4|2000.4|2000.48|2000.48|1999.92|1999.92|0
1735034250000|2024-12-24 09:57:30|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1735034270000|2024-12-24 09:57:50|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1735034320000|2024-12-24 09:58:40|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1735034350000|2024-12-24 09:59:10|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1735034390000|2024-12-24 09:59:50|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1735034400000|2024-12-24 10:00:00|2000.28|2000.28|2000.2|2000.2|2000.36|2000.36|2000.2|2000.2|0
1735034410000|2024-12-24 10:00:10|1999.95|1999.95|1999.85|1999.85|1999.95|1999.95|1999.85|1999.85|0
1735034420000|2024-12-24 10:00:20|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1735034460000|2024-12-24 10:01:00|1999.82|1999.82|2000.15|2000.15|2000.15|2000.15|1999.82|1999.82|0
1735034470000|2024-12-24 10:01:10|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|0
1735034490000|2024-12-24 10:01:30|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1735034500000|2024-12-24 10:01:40|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1735034530000|2024-12-24 10:02:10|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1735034540000|2024-12-24 10:02:20|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1735034550000|2024-12-24 10:02:30|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1735034560000|2024-12-24 10:02:40|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1735034570000|2024-12-24 10:02:50|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1735034630000|2024-12-24 10:03:50|1999.66|1999.66|1999.71|1999.71|1999.71|1999.71|1999.66|1999.66|0
1735034640000|2024-12-24 10:04:00|1999.66|1999.66|1999.38|1999.38|1999.66|1999.66|1999.33|1999.33|0
1735034690000|2024-12-24 10:04:50|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1735034720000|2024-12-24 10:05:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1735034750000|2024-12-24 10:05:50|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1735034840000|2024-12-24 10:07:20|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1735034890000|2024-12-24 10:08:10|1999.49|1999.49|1999.46|1999.46|1999.49|1999.49|1999.43|1999.43|0
1735034940000|2024-12-24 10:09:00|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1735035060000|2024-12-24 10:11:00|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1735035070000|2024-12-24 10:11:10|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1735035120000|2024-12-24 10:12:00|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1735035170000|2024-12-24 10:12:50|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1735035220000|2024-12-24 10:13:40|1999.29|1999.29|1999.21|1999.21|1999.29|1999.29|1999.21|1999.21|0
1735035280000|2024-12-24 10:14:40|1999.3|1999.3|1999.33|1999.33|1999.33|1999.33|1999.3|1999.3|0
1735035290000|2024-12-24 10:14:50|1999.42|1999.42|1999.51|1999.51|1999.51|1999.51|1999.42|1999.42|0
1735035310000|2024-12-24 10:15:10|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1735035320000|2024-12-24 10:15:20|1999.77|1999.77|1999.96|1999.96|1999.96|1999.96|1999.77|1999.77|0
1735035330000|2024-12-24 10:15:30|1999.99|1999.99|2000.08|2000.08|2000.08|2000.08|1999.99|1999.99|0
1735035340000|2024-12-24 10:15:40|2000.2|2000.2|2000.14|2000.14|2000.23|2000.23|2000.14|2000.14|0
1735035390000|2024-12-24 10:16:30|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1735035460000|2024-12-24 10:17:40|1999.99|1999.99|2000.08|2000.08|2000.08|2000.08|1999.99|1999.99|0
1735035470000|2024-12-24 10:17:50|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1735035540000|2024-12-24 10:19:00|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1735035620000|2024-12-24 10:20:20|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1735035630000|2024-12-24 10:20:30|1999.93|1999.93|1999.9|1999.9|1999.93|1999.93|1999.9|1999.9|0
1735035640000|2024-12-24 10:20:40|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1735035670000|2024-12-24 10:21:10|2000.01|2000.01|2000.09|2000.09|2000.09|2000.09|2000.01|2000.01|0
1735035680000|2024-12-24 10:21:20|2000|2000|1999.71|1999.71|2000|2000|1999.71|1999.71|0
1735035690000|2024-12-24 10:21:30|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1735035740000|2024-12-24 10:22:20|1999.55|1999.55|1999.5|1999.5|1999.55|1999.55|1999.5|1999.5|0
1735035760000|2024-12-24 10:22:40|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1735035780000|2024-12-24 10:23:00|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1735035890000|2024-12-24 10:24:50|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1735036000000|2024-12-24 10:26:40|1999.22|1999.22|1999.18|1999.18|1999.22|1999.22|1999.18|1999.18|0
1735036030000|2024-12-24 10:27:10|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1735036110000|2024-12-24 10:28:30|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1735036120000|2024-12-24 10:28:40|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1735036130000|2024-12-24 10:28:50|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1735036140000|2024-12-24 10:29:00|1998.82|1998.82|1998.69|1998.69|1998.82|1998.82|1998.69|1998.69|0
1735036150000|2024-12-24 10:29:10|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1735036160000|2024-12-24 10:29:20|1997.81|1997.81|1997.63|1997.63|1997.81|1997.81|1997.63|1997.63|0
1735036200000|2024-12-24 10:30:00|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1735036210000|2024-12-24 10:30:10|1997.45|1997.45|1997.54|1997.54|1997.54|1997.54|1997.45|1997.45|0
1735036220000|2024-12-24 10:30:20|1997.5|1997.5|1997.45|1997.45|1997.5|1997.5|1997.45|1997.45|0
1735036240000|2024-12-24 10:30:40|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1735036250000|2024-12-24 10:30:50|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1735036260000|2024-12-24 10:31:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1735036350000|2024-12-24 10:32:30|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1735036430000|2024-12-24 10:33:50|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1735036440000|2024-12-24 10:34:00|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1735036560000|2024-12-24 10:36:00|1997.3|1997.3|1997.47|1997.47|1997.47|1997.47|1997.3|1997.3|0
1735036590000|2024-12-24 10:36:30|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1735036740000|2024-12-24 10:39:00|1997.43|1997.43|1997.47|1997.47|1997.47|1997.47|1997.43|1997.43|0
1735036820000|2024-12-24 10:40:20|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1735036910000|2024-12-24 10:41:50|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1735037000000|2024-12-24 10:43:20|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1735037020000|2024-12-24 10:43:40|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1735037030000|2024-12-24 10:43:50|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1735037090000|2024-12-24 10:44:50|1997.82|1997.82|1997.73|1997.73|1997.82|1997.82|1997.73|1997.73|0
1735037100000|2024-12-24 10:45:00|1997.64|1997.64|1997.4|1997.4|1997.64|1997.64|1997.31|1997.31|0
1735037180000|2024-12-24 10:46:20|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1735037190000|2024-12-24 10:46:30|1997.46|1997.46|1997.82|1997.82|1997.82|1997.82|1997.46|1997.46|0
1735037200000|2024-12-24 10:46:40|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1735037240000|2024-12-24 10:47:20|1998.2|1998.2|1998.62|1998.62|1998.62|1998.62|1998.2|1998.2|0
1735037290000|2024-12-24 10:48:10|1998.69|1998.69|1999.05|1999.05|1999.05|1999.05|1998.69|1998.69|0
1735037300000|2024-12-24 10:48:20|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1735037420000|2024-12-24 10:50:20|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1735037430000|2024-12-24 10:50:30|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1735037540000|2024-12-24 10:52:20|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1735037610000|2024-12-24 10:53:30|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|0
1735037620000|2024-12-24 10:53:40|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1735037670000|2024-12-24 10:54:30|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1735037730000|2024-12-24 10:55:30|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1735037740000|2024-12-24 10:55:40|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1735037780000|2024-12-24 10:56:20|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1735037790000|2024-12-24 10:56:30|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1735037840000|2024-12-24 10:57:20|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1735037880000|2024-12-24 10:58:00|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1735037890000|2024-12-24 10:58:10|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1735038010000|2024-12-24 11:00:10|1998.43|1998.43|1998.69|1998.69|1998.69|1998.69|1998.43|1998.43|0
1735038020000|2024-12-24 11:00:20|1998.87|1998.87|1999.3|1999.3|1999.3|1999.3|1998.87|1998.87|0
1735038050000|2024-12-24 11:00:50|1999.46|1999.46|1999.34|1999.34|1999.46|1999.46|1999.34|1999.34|0
1735038070000|2024-12-24 11:01:10|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735038100000|2024-12-24 11:01:40|1999.28|1999.28|1999.45|1999.45|1999.45|1999.45|1999.28|1999.28|0
1735038150000|2024-12-24 11:02:30|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1735038170000|2024-12-24 11:02:50|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1735038190000|2024-12-24 11:03:10|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1735038300000|2024-12-24 11:05:00|1999.59|1999.59|1999.59|1999.59|1999.76|1999.76|1999.59|1999.59|0
1735038310000|2024-12-24 11:05:10|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1735038330000|2024-12-24 11:05:30|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1735038340000|2024-12-24 11:05:40|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1735038360000|2024-12-24 11:06:00|1999.85|1999.85|2000.09|2000.09|2000.09|2000.09|1999.85|1999.85|0
1735038380000|2024-12-24 11:06:20|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1735038390000|2024-12-24 11:06:30|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1735038440000|2024-12-24 11:07:20|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1735038460000|2024-12-24 11:07:40|2000.09|2000.09|2000.26|2000.26|2000.26|2000.26|2000.09|2000.09|0
1735038470000|2024-12-24 11:07:50|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1735038480000|2024-12-24 11:08:00|2000|2000|2000|2000|2000|2000|2000|2000|0
1735038550000|2024-12-24 11:09:10|1999.88|1999.88|1999.79|1999.79|1999.88|1999.88|1999.79|1999.79|0
1735038560000|2024-12-24 11:09:20|1999.62|1999.62|1999.42|1999.42|1999.62|1999.62|1999.42|1999.42|0
1735038570000|2024-12-24 11:09:30|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1735038580000|2024-12-24 11:09:40|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1735038590000|2024-12-24 11:09:50|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735038600000|2024-12-24 11:10:00|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1735038650000|2024-12-24 11:10:50|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735038690000|2024-12-24 11:11:30|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1735038700000|2024-12-24 11:11:40|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735038710000|2024-12-24 11:11:50|1999.57|1999.57|1999.62|1999.62|1999.62|1999.62|1999.57|1999.57|0
1735038720000|2024-12-24 11:12:00|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1735038740000|2024-12-24 11:12:20|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1735038770000|2024-12-24 11:12:50|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1735038830000|2024-12-24 11:13:50|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1735038870000|2024-12-24 11:14:30|1999.88|1999.88|1999.93|1999.93|1999.93|1999.93|1999.88|1999.88|0
1735038900000|2024-12-24 11:15:00|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1735038920000|2024-12-24 11:15:20|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1735038950000|2024-12-24 11:15:50|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1735038970000|2024-12-24 11:16:10|2000.02|2000.02|1999.76|1999.76|2000.02|2000.02|1999.76|1999.76|0
1735038990000|2024-12-24 11:16:30|1999.73|1999.73|1999.39|1999.39|1999.73|1999.73|1999.22|1999.22|0
1735039010000|2024-12-24 11:16:50|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1735039020000|2024-12-24 11:17:00|1999.72|1999.72|1999.56|1999.56|1999.72|1999.72|1999.56|1999.56|0
1735039030000|2024-12-24 11:17:10|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1735039060000|2024-12-24 11:17:40|1999.34|1999.34|1999.51|1999.51|1999.51|1999.51|1999.34|1999.34|0
1735039080000|2024-12-24 11:18:00|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1735039100000|2024-12-24 11:18:20|1999.51|1999.51|1999.34|1999.34|1999.51|1999.51|1999.34|1999.34|0
1735039120000|2024-12-24 11:18:40|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1735039130000|2024-12-24 11:18:50|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1735039150000|2024-12-24 11:19:10|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1735039160000|2024-12-24 11:19:20|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1735039220000|2024-12-24 11:20:20|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1735039250000|2024-12-24 11:20:50|1999.86|1999.86|1999.69|1999.69|1999.86|1999.86|1999.69|1999.69|0
1735039270000|2024-12-24 11:21:10|1999.52|1999.52|2000.06|2000.06|2000.06|2000.06|1999.52|1999.52|0
1735039290000|2024-12-24 11:21:30|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1735039300000|2024-12-24 11:21:40|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1735039310000|2024-12-24 11:21:50|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1735039320000|2024-12-24 11:22:00|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1735039340000|2024-12-24 11:22:20|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1735039350000|2024-12-24 11:22:30|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1735039360000|2024-12-24 11:22:40|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1735039430000|2024-12-24 11:23:50|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1735039440000|2024-12-24 11:24:00|2000.11|2000.11|1999.94|1999.94|2000.11|2000.11|1999.94|1999.94|0
1735039480000|2024-12-24 11:24:40|2000.11|2000.11|1999.94|1999.94|2000.11|2000.11|1999.94|1999.94|0
1735039500000|2024-12-24 11:25:00|2000.11|2000.11|1999.94|1999.94|2000.11|2000.11|1999.94|1999.94|0
1735039520000|2024-12-24 11:25:20|2000.11|2000.11|2000.17|2000.17|2000.17|2000.17|2000.11|2000.11|0
1735039530000|2024-12-24 11:25:30|2000|2000|2000|2000|2000|2000|2000|2000|0
1735039550000|2024-12-24 11:25:50|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1735039580000|2024-12-24 11:26:20|2000|2000|2000|2000|2000|2000|2000|2000|0
1735039610000|2024-12-24 11:26:50|2000.17|2000.17|2000.34|2000.34|2000.34|2000.34|2000.17|2000.17|0
1735039640000|2024-12-24 11:27:20|2000|2000|2000|2000|2000|2000|2000|2000|0
1735039650000|2024-12-24 11:27:30|2000.25|2000.25|2000.42|2000.42|2000.42|2000.42|2000.25|2000.25|0
1735039660000|2024-12-24 11:27:40|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1735039670000|2024-12-24 11:27:50|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1735039730000|2024-12-24 11:28:50|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1735039740000|2024-12-24 11:29:00|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1735039780000|2024-12-24 11:29:40|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1735039790000|2024-12-24 11:29:50|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1735039830000|2024-12-24 11:30:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1735039870000|2024-12-24 11:31:10|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1735039890000|2024-12-24 11:31:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1735039900000|2024-12-24 11:31:40|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1735039910000|2024-12-24 11:31:50|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1735039920000|2024-12-24 11:32:00|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1735039930000|2024-12-24 11:32:10|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1735039960000|2024-12-24 11:32:40|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1735039970000|2024-12-24 11:32:50|2000.1|2000.1|2000.19|2000.19|2000.19|2000.19|2000.1|2000.1|0
1735039980000|2024-12-24 11:33:00|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1735039990000|2024-12-24 11:33:10|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1735040020000|2024-12-24 11:33:40|1999.87|1999.87|2000.03|2000.03|2000.03|2000.03|1999.87|1999.87|0
1735040040000|2024-12-24 11:34:00|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1735040070000|2024-12-24 11:34:30|1999.87|1999.87|1999.99|1999.99|1999.99|1999.99|1999.87|1999.87|0
1735040080000|2024-12-24 11:34:40|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1735040130000|2024-12-24 11:35:30|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1735040170000|2024-12-24 11:36:10|2000.11|2000.11|2000.28|2000.28|2000.28|2000.28|2000.11|2000.11|0
1735040200000|2024-12-24 11:36:40|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1735040210000|2024-12-24 11:36:50|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1735040220000|2024-12-24 11:37:00|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1735040230000|2024-12-24 11:37:10|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1735040240000|2024-12-24 11:37:20|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1735040250000|2024-12-24 11:37:30|2000.64|2000.64|2000.94|2000.94|2000.94|2000.94|2000.64|2000.64|0
1735040260000|2024-12-24 11:37:40|2000.99|2000.99|2000.94|2000.94|2000.99|2000.99|2000.94|2000.94|0
1735040280000|2024-12-24 11:38:00|2000.85|2000.85|2000.78|2000.78|2000.85|2000.85|2000.78|2000.78|0
1735040290000|2024-12-24 11:38:10|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1735040320000|2024-12-24 11:38:40|2000.78|2000.78|2001.04|2001.04|2001.04|2001.04|2000.78|2000.78|0
1735040330000|2024-12-24 11:38:50|2000.87|2000.87|2000.94|2000.94|2000.94|2000.94|2000.87|2000.87|0
1735040360000|2024-12-24 11:39:20|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1735040420000|2024-12-24 11:40:20|2000.78|2000.78|2000.27|2000.27|2000.78|2000.78|2000.27|2000.27|0
1735040430000|2024-12-24 11:40:30|2000.1|2000.1|2000.2|2000.2|2000.27|2000.27|2000.1|2000.1|0
1735040450000|2024-12-24 11:40:50|2000.37|2000.37|2000.53|2000.53|2000.53|2000.53|2000.37|2000.37|0
1735040570000|2024-12-24 11:42:50|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1735040600000|2024-12-24 11:43:20|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1735040720000|2024-12-24 11:45:20|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1735040750000|2024-12-24 11:45:50|2000.03|2000.03|2000.2|2000.2|2000.2|2000.2|2000.03|2000.03|0
1735040760000|2024-12-24 11:46:00|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1735040770000|2024-12-24 11:46:10|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1735040790000|2024-12-24 11:46:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1735040800000|2024-12-24 11:46:40|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1735040910000|2024-12-24 11:48:30|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1735040980000|2024-12-24 11:49:40|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1735041000000|2024-12-24 11:50:00|2000.04|2000.04|2000.21|2000.21|2000.21|2000.21|2000.04|2000.04|0
1735041010000|2024-12-24 11:50:10|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1735041020000|2024-12-24 11:50:20|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1735041030000|2024-12-24 11:50:30|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1735041050000|2024-12-24 11:50:50|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1735041060000|2024-12-24 11:51:00|2000.16|2000.16|2000.33|2000.33|2000.33|2000.33|2000.16|2000.16|0
1735041110000|2024-12-24 11:51:50|2000.42|2000.42|2000.5|2000.5|2000.5|2000.5|2000.42|2000.42|0
1735041130000|2024-12-24 11:52:10|2000.38|2000.38|2000.5|2000.5|2000.5|2000.5|2000.38|2000.38|0
1735041180000|2024-12-24 11:53:00|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1735041220000|2024-12-24 11:53:40|2000.5|2000.5|2000.33|2000.33|2000.5|2000.5|2000.33|2000.33|0
1735041250000|2024-12-24 11:54:10|2000.5|2000.5|2000.41|2000.41|2000.5|2000.5|2000.41|2000.41|0
1735041260000|2024-12-24 11:54:20|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1735041300000|2024-12-24 11:55:00|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1735041310000|2024-12-24 11:55:10|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1735041360000|2024-12-24 11:56:00|2000.62|2000.62|2000.7|2000.7|2000.7|2000.7|2000.62|2000.62|0
1735041380000|2024-12-24 11:56:20|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1735041390000|2024-12-24 11:56:30|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1735041400000|2024-12-24 11:56:40|2000.71|2000.71|2000.6|2000.6|2000.71|2000.71|2000.6|2000.6|0
1735041410000|2024-12-24 11:56:50|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1735041430000|2024-12-24 11:57:10|2000.84|2000.84|2000.96|2000.96|2000.96|2000.96|2000.84|2000.84|0
1735041450000|2024-12-24 11:57:30|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1735041470000|2024-12-24 11:57:50|2000.79|2000.79|2000.67|2000.67|2000.79|2000.79|2000.67|2000.67|0
1735041480000|2024-12-24 11:58:00|2000.55|2000.55|2000.91|2000.91|2000.91|2000.91|2000.55|2000.55|0
1735041490000|2024-12-24 11:58:10|2000.94|2000.94|2000.88|2000.88|2000.94|2000.94|2000.88|2000.88|0
1735041520000|2024-12-24 11:58:40|2001.05|2001.05|2001.54|2001.54|2001.54|2001.54|2001.05|2001.05|0
1735041550000|2024-12-24 11:59:10|2001.59|2001.59|2001.09|2001.09|2001.59|2001.59|2001.09|2001.09|0
1735041600000|2024-12-24 12:00:00|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1735041640000|2024-12-24 12:00:40|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1735041660000|2024-12-24 12:01:00|2000.96|2000.96|2000.23|2000.23|2000.96|2000.96|2000.23|2000.23|0
1735041670000|2024-12-24 12:01:10|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1735041690000|2024-12-24 12:01:30|2000.1|2000.1|2000.52|2000.52|2000.52|2000.52|2000.1|2000.1|0
1735041730000|2024-12-24 12:02:10|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1735041760000|2024-12-24 12:02:40|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1735041800000|2024-12-24 12:03:20|2000.36|2000.36|2000.23|2000.23|2000.36|2000.36|2000.23|2000.23|0
1735041810000|2024-12-24 12:03:30|2000.07|2000.07|2000.23|2000.23|2000.23|2000.23|2000.07|2000.07|0
1735041870000|2024-12-24 12:04:30|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1735041890000|2024-12-24 12:04:50|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1735041910000|2024-12-24 12:05:10|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1735041950000|2024-12-24 12:05:50|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.32|2000.32|0
1735041960000|2024-12-24 12:06:00|2000.58|2000.58|2000.67|2000.67|2000.67|2000.67|2000.58|2000.58|0
1735041970000|2024-12-24 12:06:10|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1735042150000|2024-12-24 12:09:10|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1735042160000|2024-12-24 12:09:20|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1735042180000|2024-12-24 12:09:40|2000.47|2000.47|2000.38|2000.38|2000.47|2000.47|2000.38|2000.38|0
1735042190000|2024-12-24 12:09:50|2000.55|2000.55|2000.72|2000.72|2000.72|2000.72|2000.55|2000.55|0
1735042200000|2024-12-24 12:10:00|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1735042240000|2024-12-24 12:10:40|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1735042260000|2024-12-24 12:11:00|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1735042320000|2024-12-24 12:12:00|2000.37|2000.37|2000.58|2000.58|2000.58|2000.58|2000.37|2000.37|0
1735042350000|2024-12-24 12:12:30|2000.7|2000.7|2000.7|2000.7|2000.75|2000.75|2000.7|2000.7|0
1735042360000|2024-12-24 12:12:40|2000.79|2000.79|2000.7|2000.7|2000.79|2000.79|2000.7|2000.7|0
1735042380000|2024-12-24 12:13:00|2000.53|2000.53|2000.7|2000.7|2000.7|2000.7|2000.53|2000.53|0
1735042400000|2024-12-24 12:13:20|2000.58|2000.58|2000.61|2000.61|2000.61|2000.61|2000.58|2000.58|0
1735042420000|2024-12-24 12:13:40|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.3|2000.3|0
1735042430000|2024-12-24 12:13:50|2000.3|2000.3|2000.47|2000.47|2000.47|2000.47|2000.3|2000.3|0
1735042440000|2024-12-24 12:14:00|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1735042490000|2024-12-24 12:14:50|2000.47|2000.47|2000.38|2000.38|2000.47|2000.47|2000.38|2000.38|0
1735042500000|2024-12-24 12:15:00|2000.41|2000.41|2000.47|2000.47|2000.47|2000.47|2000.41|2000.41|0
1735042540000|2024-12-24 12:15:40|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|0
1735042550000|2024-12-24 12:15:50|2000.12|2000.12|2000.46|2000.46|2000.46|2000.46|2000.12|2000.12|0
1735042600000|2024-12-24 12:16:40|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1735042610000|2024-12-24 12:16:50|1999.94|1999.94|2000.02|2000.02|2000.02|2000.02|1999.94|1999.94|0
1735042620000|2024-12-24 12:17:00|2000.19|2000.19|2000.41|2000.41|2000.41|2000.41|2000.19|2000.19|0
1735042690000|2024-12-24 12:18:10|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1735042790000|2024-12-24 12:19:50|2000.37|2000.37|2000.26|2000.26|2000.37|2000.37|2000.26|2000.26|0
1735042800000|2024-12-24 12:20:00|2000.19|2000.19|2000.1|2000.1|2000.19|2000.19|2000.1|2000.1|0
1735042810000|2024-12-24 12:20:10|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1735042820000|2024-12-24 12:20:20|1999.68|1999.68|2000.14|2000.14|2000.14|2000.14|1999.68|1999.68|0
1735042830000|2024-12-24 12:20:30|2000.23|2000.23|2000.06|2000.06|2000.23|2000.23|2000.06|2000.06|0
1735042860000|2024-12-24 12:21:00|1999.94|1999.94|1999.81|1999.81|1999.94|1999.94|1999.81|1999.81|0
1735042870000|2024-12-24 12:21:10|1999.6|1999.6|1999.54|1999.54|1999.6|1999.6|1999.54|1999.54|0
1735042890000|2024-12-24 12:21:30|1999.51|1999.51|1999.63|1999.63|1999.63|1999.63|1999.51|1999.51|0
1735042920000|2024-12-24 12:22:00|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735042950000|2024-12-24 12:22:30|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1735042990000|2024-12-24 12:23:10|1999.64|1999.64|1999.47|1999.47|1999.64|1999.64|1999.47|1999.47|0
1735043000000|2024-12-24 12:23:20|1999.56|1999.56|1999.32|1999.32|1999.56|1999.56|1999.32|1999.32|0
1735043010000|2024-12-24 12:23:30|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1735043020000|2024-12-24 12:23:40|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1735043030000|2024-12-24 12:23:50|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1735043070000|2024-12-24 12:24:30|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1735043080000|2024-12-24 12:24:40|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1735043090000|2024-12-24 12:24:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1735043100000|2024-12-24 12:25:00|1999.23|1999.23|1999.14|1999.14|1999.23|1999.23|1999.14|1999.14|0
1735043180000|2024-12-24 12:26:20|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1735043220000|2024-12-24 12:27:00|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1735043230000|2024-12-24 12:27:10|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1735043250000|2024-12-24 12:27:30|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1735043270000|2024-12-24 12:27:50|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1735043290000|2024-12-24 12:28:10|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1735043320000|2024-12-24 12:28:40|1999.13|1999.13|1998.89|1998.89|1999.13|1999.13|1998.89|1998.89|0
1735043340000|2024-12-24 12:29:00|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1735043350000|2024-12-24 12:29:10|1999.02|1999.02|1999.04|1999.04|1999.04|1999.04|1998.95|1998.95|0
1735043360000|2024-12-24 12:29:20|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1735043370000|2024-12-24 12:29:30|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1735043380000|2024-12-24 12:29:40|1999.02|1999.02|1998.94|1998.94|1999.02|1999.02|1998.94|1998.94|0
1735043390000|2024-12-24 12:29:50|1998.77|1998.77|1998.57|1998.57|1998.77|1998.77|1998.36|1998.36|0
1735316270000|2024-12-27 16:17:50|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1735316310000|2024-12-27 16:18:30|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1735316340000|2024-12-27 16:19:00|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1735316350000|2024-12-27 16:19:10|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1735316400000|2024-12-27 16:20:00|1996.35|1996.35|1996.47|1996.47|1996.47|1996.47|1996.35|1996.35|0
1735316410000|2024-12-27 16:20:10|1996.51|1996.51|1996.42|1996.42|1996.51|1996.51|1996.42|1996.42|0
1735316420000|2024-12-27 16:20:20|1996.37|1996.37|1996.42|1996.42|1996.42|1996.42|1996.37|1996.37|0
1735316430000|2024-12-27 16:20:30|1996.49|1996.49|1996.61|1996.61|1996.64|1996.64|1996.46|1996.46|0
1735316450000|2024-12-27 16:20:50|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1735316460000|2024-12-27 16:21:00|1996.48|1996.48|1996.39|1996.39|1996.48|1996.48|1996.39|1996.39|0
1735316510000|2024-12-27 16:21:50|1996.34|1996.34|1996.39|1996.39|1996.42|1996.42|1996.3|1996.3|0
1735316520000|2024-12-27 16:22:00|1996.26|1996.26|1996.2|1996.2|1996.26|1996.26|1996.13|1996.13|0
1735316540000|2024-12-27 16:22:20|1996.03|1996.03|1996.32|1996.32|1996.32|1996.32|1996.03|1996.03|0
1735316550000|2024-12-27 16:22:30|1996.26|1996.26|1996.29|1996.29|1996.29|1996.29|1996.26|1996.26|0
1735316560000|2024-12-27 16:22:40|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1735316580000|2024-12-27 16:23:00|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1735316590000|2024-12-27 16:23:10|1996.07|1996.07|1996.23|1996.23|1996.23|1996.23|1996.07|1996.07|0
1735316600000|2024-12-27 16:23:20|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1735316620000|2024-12-27 16:23:40|1996.33|1996.33|1996.2|1996.2|1996.42|1996.42|1996.2|1996.2|0
1735316630000|2024-12-27 16:23:50|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1735316640000|2024-12-27 16:24:00|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1735316650000|2024-12-27 16:24:10|1996.02|1996.02|1996.19|1996.19|1996.19|1996.19|1996.02|1996.02|0
1735316670000|2024-12-27 16:24:30|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1735316700000|2024-12-27 16:25:00|1995.97|1995.97|1995.94|1995.94|1995.97|1995.97|1995.85|1995.85|0
1735316710000|2024-12-27 16:25:10|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1735316740000|2024-12-27 16:25:40|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1735316750000|2024-12-27 16:25:50|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1735316780000|2024-12-27 16:26:20|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1735316790000|2024-12-27 16:26:30|1996.38|1996.38|1996.47|1996.47|1996.47|1996.47|1996.38|1996.38|0
1735316800000|2024-12-27 16:26:40|1996.5|1996.5|1996.22|1996.22|1996.5|1996.5|1996.22|1996.22|0
1735316810000|2024-12-27 16:26:50|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1735316820000|2024-12-27 16:27:00|1996.01|1996.01|1995.84|1995.84|1996.01|1996.01|1995.84|1995.84|0
1735316830000|2024-12-27 16:27:10|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1735316850000|2024-12-27 16:27:30|1995.84|1995.84|1995.93|1995.93|1995.93|1995.93|1995.84|1995.84|0
1735316860000|2024-12-27 16:27:40|1995.96|1995.96|1995.96|1995.96|1995.99|1995.99|1995.96|1995.96|0
1735316870000|2024-12-27 16:27:50|1995.92|1995.92|1996.13|1996.13|1996.13|1996.13|1995.92|1995.92|0
1735316900000|2024-12-27 16:28:20|1996.07|1996.07|1996.12|1996.12|1996.17|1996.17|1996.07|1996.07|0
1735316920000|2024-12-27 16:28:40|1996.29|1996.29|1996.18|1996.18|1996.29|1996.29|1996.18|1996.18|0
1735316950000|2024-12-27 16:29:10|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1735316960000|2024-12-27 16:29:20|1996.11|1996.11|1995.95|1995.95|1996.16|1996.16|1995.95|1995.95|0
1735316980000|2024-12-27 16:29:40|1995.9|1995.9|1995.84|1995.84|1995.9|1995.9|1995.84|1995.84|0
1735316990000|2024-12-27 16:29:50|1995.79|1995.79|1995.68|1995.68|1995.79|1995.79|1995.48|1995.48|0
1735546510000|2024-12-30 08:15:10|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1735546520000|2024-12-30 08:15:20|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1735546550000|2024-12-30 08:15:50|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1735546590000|2024-12-30 08:16:30|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1735546620000|2024-12-30 08:17:00|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1735546650000|2024-12-30 08:17:30|1993.05|1993.05|1993.09|1993.09|1993.09|1993.09|1993.05|1993.05|0
1735546660000|2024-12-30 08:17:40|1993|1993|1993|1993|1993|1993|1993|1993|0
1735546670000|2024-12-30 08:17:50|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1735546680000|2024-12-30 08:18:00|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1735546720000|2024-12-30 08:18:40|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1735546780000|2024-12-30 08:19:40|1992.53|1992.53|1992.7|1992.7|1992.7|1992.7|1992.53|1992.53|0
1735546800000|2024-12-30 08:20:00|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1735546820000|2024-12-30 08:20:20|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1735546840000|2024-12-30 08:20:40|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1735546890000|2024-12-30 08:21:30|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1735546900000|2024-12-30 08:21:40|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1735546920000|2024-12-30 08:22:00|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1735546930000|2024-12-30 08:22:10|1992.88|1992.88|1992.97|1992.97|1992.97|1992.97|1992.88|1992.88|0
1735547040000|2024-12-30 08:24:00|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1735547070000|2024-12-30 08:24:30|1992.51|1992.51|1992.34|1992.34|1992.51|1992.51|1992.34|1992.34|0
1735547080000|2024-12-30 08:24:40|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1735547090000|2024-12-30 08:24:50|1992|1992|1991.95|1991.95|1992|1992|1991.95|1991.95|0
1735547120000|2024-12-30 08:25:20|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1735547130000|2024-12-30 08:25:30|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1735547160000|2024-12-30 08:26:00|1991.54|1991.54|1991.44|1991.44|1991.54|1991.54|1991.44|1991.44|0
1735547170000|2024-12-30 08:26:10|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1735547180000|2024-12-30 08:26:20|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1735547190000|2024-12-30 08:26:30|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1735547220000|2024-12-30 08:27:00|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1735547230000|2024-12-30 08:27:10|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1735547300000|2024-12-30 08:28:20|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1735547310000|2024-12-30 08:28:30|1990.85|1990.85|1990.88|1990.88|1990.88|1990.88|1990.85|1990.85|0
1735547340000|2024-12-30 08:29:00|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1735547350000|2024-12-30 08:29:10|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1735547360000|2024-12-30 08:29:20|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1735547370000|2024-12-30 08:29:30|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1735547380000|2024-12-30 08:29:40|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1735547390000|2024-12-30 08:29:50|1989.82|1989.82|1989.78|1989.78|1989.82|1989.82|1989.78|1989.78|0
1735547400000|2024-12-30 08:30:00|1989.87|1989.87|1990|1990|1990|1990|1989.87|1989.87|0
1735547420000|2024-12-30 08:30:20|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1735547460000|2024-12-30 08:31:00|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1735547470000|2024-12-30 08:31:10|1990.14|1990.14|1990.05|1990.05|1990.14|1990.14|1990.05|1990.05|0
1735547520000|2024-12-30 08:32:00|1989.99|1989.99|1990.11|1990.11|1990.35|1990.35|1989.99|1989.99|0
1735547580000|2024-12-30 08:33:00|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1735547590000|2024-12-30 08:33:10|1989.68|1989.68|1989.63|1989.63|1989.68|1989.68|1989.63|1989.63|0
1735547650000|2024-12-30 08:34:10|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|0
1735547670000|2024-12-30 08:34:30|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1735547730000|2024-12-30 08:35:30|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1735547740000|2024-12-30 08:35:40|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1735547790000|2024-12-30 08:36:30|1989.74|1989.74|1989.79|1989.79|1989.79|1989.79|1989.74|1989.74|0
1735547800000|2024-12-30 08:36:40|1989.26|1989.26|1989.31|1989.31|1989.31|1989.31|1989.26|1989.26|0
1735547810000|2024-12-30 08:36:50|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1735547830000|2024-12-30 08:37:10|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1735547900000|2024-12-30 08:38:20|1989.59|1989.59|1989.74|1989.74|1989.83|1989.83|1989.59|1989.59|0
1735547910000|2024-12-30 08:38:30|1989.83|1989.83|1989.89|1989.89|1989.89|1989.89|1989.83|1989.83|0
1735547920000|2024-12-30 08:38:40|1990|1990|1990|1990|1990|1990|1990|1990|0
1735547930000|2024-12-30 08:38:50|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1735547940000|2024-12-30 08:39:00|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1735547950000|2024-12-30 08:39:10|1990.09|1990.09|1990.18|1990.18|1990.18|1990.18|1990.09|1990.09|0
1735547960000|2024-12-30 08:39:20|1989.97|1989.97|1989.91|1989.91|1989.97|1989.97|1989.91|1989.91|0
1735547980000|2024-12-30 08:39:40|1989.79|1989.79|1989.8|1989.8|1989.91|1989.91|1989.79|1989.79|0
1735548100000|2024-12-30 08:41:40|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1735548120000|2024-12-30 08:42:00|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1735548140000|2024-12-30 08:42:20|1989.96|1989.96|1990.13|1990.13|1990.13|1990.13|1989.96|1989.96|0
1735548180000|2024-12-30 08:43:00|1989.97|1989.97|1989.85|1989.85|1989.97|1989.97|1989.73|1989.73|0
1735548190000|2024-12-30 08:43:10|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1735548200000|2024-12-30 08:43:20|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1735548260000|2024-12-30 08:44:20|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1735548320000|2024-12-30 08:45:20|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1735548340000|2024-12-30 08:45:40|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1735548410000|2024-12-30 08:46:50|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1735548470000|2024-12-30 08:47:50|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1735548490000|2024-12-30 08:48:10|1988.86|1988.86|1988.98|1988.98|1988.98|1988.98|1988.86|1988.86|0
1735548540000|2024-12-30 08:49:00|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1735548560000|2024-12-30 08:49:20|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.72|1988.72|0
1735548580000|2024-12-30 08:49:40|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1735548590000|2024-12-30 08:49:50|1988.76|1988.76|1988.67|1988.67|1988.76|1988.76|1988.67|1988.67|0
1735548600000|2024-12-30 08:50:00|1988.46|1988.46|1988.43|1988.43|1988.46|1988.46|1988.43|1988.43|0
1735548670000|2024-12-30 08:51:10|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1735548680000|2024-12-30 08:51:20|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1735548690000|2024-12-30 08:51:30|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1735548740000|2024-12-30 08:52:20|1988.31|1988.31|1988.22|1988.22|1988.34|1988.34|1988.22|1988.22|0
1735548770000|2024-12-30 08:52:50|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1735548780000|2024-12-30 08:53:00|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1735548820000|2024-12-30 08:53:40|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1735548850000|2024-12-30 08:54:10|1987.75|1987.75|1986.93|1986.93|1987.75|1987.75|1986.93|1986.93|0
1735548860000|2024-12-30 08:54:20|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1735548890000|2024-12-30 08:54:50|1986.75|1986.75|1986.58|1986.58|1986.75|1986.75|1986.58|1986.58|0
1735548900000|2024-12-30 08:55:00|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1735548910000|2024-12-30 08:55:10|1986.42|1986.42|1986.27|1986.27|1986.42|1986.42|1986.18|1986.18|0
1735548940000|2024-12-30 08:55:40|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|0
1735548960000|2024-12-30 08:56:00|1986.6|1986.6|1986.65|1986.65|1986.65|1986.65|1986.6|1986.6|0
1735548980000|2024-12-30 08:56:20|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1735548990000|2024-12-30 08:56:30|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1735549000000|2024-12-30 08:56:40|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1735549010000|2024-12-30 08:56:50|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1735549020000|2024-12-30 08:57:00|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|0
1735549050000|2024-12-30 08:57:30|1986.52|1986.52|1986.43|1986.43|1986.52|1986.52|1986.43|1986.43|0
1735549080000|2024-12-30 08:58:00|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1735549090000|2024-12-30 08:58:10|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1735549100000|2024-12-30 08:58:20|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1735549140000|2024-12-30 08:59:00|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1735549200000|2024-12-30 09:00:00|1986.95|1986.95|1987.04|1987.04|1987.04|1987.04|1986.95|1986.95|0
1735549220000|2024-12-30 09:00:20|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1735549230000|2024-12-30 09:00:30|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1735549290000|2024-12-30 09:01:30|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1735549330000|2024-12-30 09:02:10|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1735549360000|2024-12-30 09:02:40|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1735549410000|2024-12-30 09:03:30|1987.3|1987.3|1987.21|1987.21|1987.3|1987.3|1987.21|1987.21|0
1735549430000|2024-12-30 09:03:50|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1735549480000|2024-12-30 09:04:40|1987.15|1987.15|1986.95|1986.95|1987.15|1987.15|1986.95|1986.95|0
1735549490000|2024-12-30 09:04:50|1986.75|1986.75|1986.4|1986.4|1986.75|1986.75|1986.4|1986.4|0
1735549500000|2024-12-30 09:05:00|1986.3|1986.3|1986.1|1986.1|1986.3|1986.3|1986.1|1986.1|0
1735549510000|2024-12-30 09:05:10|1986.01|1986.01|1985.95|1985.95|1986.01|1986.01|1985.66|1985.66|0
1735549530000|2024-12-30 09:05:30|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|0
1735549540000|2024-12-30 09:05:40|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1735549550000|2024-12-30 09:05:50|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1735549590000|2024-12-30 09:06:30|1986.11|1986.11|1986.4|1986.4|1986.4|1986.4|1986.11|1986.11|0
1735549610000|2024-12-30 09:06:50|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1735549620000|2024-12-30 09:07:00|1986.7|1986.7|1986.65|1986.65|1986.7|1986.7|1986.65|1986.65|0
1735549630000|2024-12-30 09:07:10|1986.68|1986.68|1986.65|1986.65|1986.68|1986.68|1986.62|1986.62|0
1735549640000|2024-12-30 09:07:20|1986.62|1986.62|1986.85|1986.85|1986.85|1986.85|1986.62|1986.62|0
1735549660000|2024-12-30 09:07:40|1986.73|1986.73|1986.71|1986.71|1986.73|1986.73|1986.71|1986.71|0
1735549760000|2024-12-30 09:09:20|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1735549780000|2024-12-30 09:09:40|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1735549800000|2024-12-30 09:10:00|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1735549810000|2024-12-30 09:10:10|1986.79|1986.79|1987.33|1987.33|1987.33|1987.33|1986.79|1986.79|0
1735549820000|2024-12-30 09:10:20|1987.28|1987.28|1987.7|1987.7|1987.76|1987.76|1987.28|1987.28|0
1735549830000|2024-12-30 09:10:30|1987.89|1987.89|1988.29|1988.29|1988.38|1988.38|1987.81|1987.81|0
1735549840000|2024-12-30 09:10:40|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|0
1735549880000|2024-12-30 09:11:20|1988.42|1988.42|1988.53|1988.53|1988.53|1988.53|1988.42|1988.42|0
1735549910000|2024-12-30 09:11:50|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1735549920000|2024-12-30 09:12:00|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1735549970000|2024-12-30 09:12:50|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|0
1735550080000|2024-12-30 09:14:40|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1735550100000|2024-12-30 09:15:00|1988.33|1988.33|1987.87|1987.87|1988.4|1988.4|1987.84|1987.84|0
1735550110000|2024-12-30 09:15:10|1987.77|1987.77|1987.3|1987.3|1987.77|1987.77|1987.3|1987.3|0
1735550120000|2024-12-30 09:15:20|1987.22|1987.22|1987.34|1987.34|1987.34|1987.34|1987.22|1987.22|0
1735550150000|2024-12-30 09:15:50|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1735550250000|2024-12-30 09:17:30|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1735550360000|2024-12-30 09:19:20|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1735550390000|2024-12-30 09:19:50|1987.27|1987.27|1987.45|1987.45|1987.45|1987.45|1987.27|1987.27|0
1735550430000|2024-12-30 09:20:30|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1735550510000|2024-12-30 09:21:50|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|0
1735550530000|2024-12-30 09:22:10|1987.67|1987.67|1988.33|1988.33|1988.33|1988.33|1987.67|1987.67|0
1735550540000|2024-12-30 09:22:20|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1735550640000|2024-12-30 09:24:00|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1735550660000|2024-12-30 09:24:20|1988.42|1988.42|1988.46|1988.46|1988.46|1988.46|1988.42|1988.42|0
1735550680000|2024-12-30 09:24:40|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1735550690000|2024-12-30 09:24:50|1988.53|1988.53|1988.49|1988.49|1988.53|1988.53|1988.49|1988.49|0
1735550700000|2024-12-30 09:25:00|1988.38|1988.38|1988.5|1988.5|1988.5|1988.5|1988.38|1988.38|0
1735550770000|2024-12-30 09:26:10|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|0
1735550810000|2024-12-30 09:26:50|1988.49|1988.49|1988.4|1988.4|1988.49|1988.49|1988.4|1988.4|0
1735550880000|2024-12-30 09:28:00|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1735550920000|2024-12-30 09:28:40|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1735550930000|2024-12-30 09:28:50|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1735550940000|2024-12-30 09:29:00|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1735550960000|2024-12-30 09:29:20|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1735551090000|2024-12-30 09:31:30|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1735551140000|2024-12-30 09:32:20|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1735551230000|2024-12-30 09:33:50|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1735551370000|2024-12-30 09:36:10|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1735551430000|2024-12-30 09:37:10|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1735551470000|2024-12-30 09:37:50|1989.39|1989.39|1989.46|1989.46|1989.46|1989.46|1989.39|1989.39|0
1735551510000|2024-12-30 09:38:30|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1735551530000|2024-12-30 09:38:50|1989.46|1989.46|1989.12|1989.12|1989.46|1989.46|1988.91|1988.91|0
1735551540000|2024-12-30 09:39:00|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1735551590000|2024-12-30 09:39:50|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1735551680000|2024-12-30 09:41:20|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1735551690000|2024-12-30 09:41:30|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1735551710000|2024-12-30 09:41:50|1988.96|1988.96|1989.1|1989.1|1989.1|1989.1|1988.96|1988.96|0
1735551760000|2024-12-30 09:42:40|1989|1989|1989|1989|1989|1989|1989|1989|0
1735551780000|2024-12-30 09:43:00|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1735551840000|2024-12-30 09:44:00|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|0
1735551870000|2024-12-30 09:44:30|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1735551880000|2024-12-30 09:44:40|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|0
1735551890000|2024-12-30 09:44:50|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1735551920000|2024-12-30 09:45:20|1988.47|1988.47|1988.42|1988.42|1988.47|1988.47|1988.42|1988.42|0
1735551930000|2024-12-30 09:45:30|1988.47|1988.47|1988.57|1988.57|1988.57|1988.57|1988.47|1988.47|0
1735551940000|2024-12-30 09:45:40|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|0
1735551960000|2024-12-30 09:46:00|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1735551990000|2024-12-30 09:46:30|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1735552010000|2024-12-30 09:46:50|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1735552020000|2024-12-30 09:47:00|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1735552040000|2024-12-30 09:47:20|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1735552050000|2024-12-30 09:47:30|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1735552080000|2024-12-30 09:48:00|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1735552090000|2024-12-30 09:48:10|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1735552100000|2024-12-30 09:48:20|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1735552110000|2024-12-30 09:48:30|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1735552130000|2024-12-30 09:48:50|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1735552140000|2024-12-30 09:49:00|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1735552150000|2024-12-30 09:49:10|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1735552160000|2024-12-30 09:49:20|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1735552210000|2024-12-30 09:50:10|1987.75|1987.75|1988.45|1988.45|1988.45|1988.45|1987.75|1987.75|0
1735552230000|2024-12-30 09:50:30|1988.54|1988.54|1988.69|1988.69|1988.69|1988.69|1988.54|1988.54|0
1735552240000|2024-12-30 09:50:40|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1735552250000|2024-12-30 09:50:50|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1735552260000|2024-12-30 09:51:00|1988.92|1988.92|1988.94|1988.94|1988.94|1988.94|1988.89|1988.89|0
1735552270000|2024-12-30 09:51:10|1988.97|1988.97|1989|1989|1989|1989|1988.97|1988.97|0
1735552290000|2024-12-30 09:51:30|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1735552310000|2024-12-30 09:51:50|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1735552490000|2024-12-30 09:54:50|1989.49|1989.49|1989.58|1989.58|1989.58|1989.58|1989.49|1989.49|0
1735552500000|2024-12-30 09:55:00|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1735552570000|2024-12-30 09:56:10|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1735552610000|2024-12-30 09:56:50|1989.74|1989.74|1989.66|1989.66|1989.74|1989.74|1989.66|1989.66|0
1735552650000|2024-12-30 09:57:30|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1735552680000|2024-12-30 09:58:00|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1735552690000|2024-12-30 09:58:10|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1735552730000|2024-12-30 09:58:50|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1735552750000|2024-12-30 09:59:10|1989.76|1989.76|1989.56|1989.56|1989.76|1989.76|1989.56|1989.56|0
1735552760000|2024-12-30 09:59:20|1989.61|1989.61|1989.58|1989.58|1989.64|1989.64|1989.58|1989.58|0
1735552770000|2024-12-30 09:59:30|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1735552880000|2024-12-30 10:01:20|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1735552940000|2024-12-30 10:02:20|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1735552960000|2024-12-30 10:02:40|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1735552970000|2024-12-30 10:02:50|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1735552980000|2024-12-30 10:03:00|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1735553020000|2024-12-30 10:03:40|1989.92|1989.92|1990.3|1990.3|1990.3|1990.3|1989.92|1989.92|0
1735553030000|2024-12-30 10:03:50|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1735553040000|2024-12-30 10:04:00|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1735553050000|2024-12-30 10:04:10|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1735553130000|2024-12-30 10:05:30|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1735553140000|2024-12-30 10:05:40|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1735553150000|2024-12-30 10:05:50|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1735553190000|2024-12-30 10:06:30|1990.42|1990.42|1990.48|1990.48|1990.48|1990.48|1990.42|1990.42|0
1735553200000|2024-12-30 10:06:40|1990.51|1990.51|1990.6|1990.6|1990.6|1990.6|1990.51|1990.51|0
1735553210000|2024-12-30 10:06:50|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1735553240000|2024-12-30 10:07:20|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|0
1735553290000|2024-12-30 10:08:10|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1735553320000|2024-12-30 10:08:40|1990.31|1990.31|1990.35|1990.35|1990.35|1990.35|1990.31|1990.31|0
1735553360000|2024-12-30 10:09:20|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1735553390000|2024-12-30 10:09:50|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1735553470000|2024-12-30 10:11:10|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1735553480000|2024-12-30 10:11:20|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1735553490000|2024-12-30 10:11:30|1990.54|1990.54|1990.68|1990.68|1990.68|1990.68|1990.54|1990.54|0
1735553500000|2024-12-30 10:11:40|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1735553530000|2024-12-30 10:12:10|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1735553610000|2024-12-30 10:13:30|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1735553620000|2024-12-30 10:13:40|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|0
1735553680000|2024-12-30 10:14:40|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1735553700000|2024-12-30 10:15:00|1990.34|1990.34|1990.46|1990.46|1990.46|1990.46|1990.34|1990.34|0
1735553730000|2024-12-30 10:15:30|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1735553740000|2024-12-30 10:15:40|1990.39|1990.39|1990.44|1990.44|1990.44|1990.44|1990.39|1990.39|0
1735553770000|2024-12-30 10:16:10|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1735553790000|2024-12-30 10:16:30|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1735553800000|2024-12-30 10:16:40|1990.59|1990.59|1990.7|1990.7|1990.77|1990.77|1990.59|1990.59|0
1735553890000|2024-12-30 10:18:10|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1735553900000|2024-12-30 10:18:20|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1735553920000|2024-12-30 10:18:40|1990.69|1990.69|1990.23|1990.23|1990.69|1990.69|1990.23|1990.23|0
1735554010000|2024-12-30 10:20:10|1990.32|1990.32|1990.44|1990.44|1990.44|1990.44|1990.32|1990.32|0
1735554020000|2024-12-30 10:20:20|1990.47|1990.47|1990.6|1990.6|1990.6|1990.6|1990.47|1990.47|0
1735554100000|2024-12-30 10:21:40|1990.64|1990.64|1990.57|1990.57|1990.64|1990.64|1990.57|1990.57|0
1735554110000|2024-12-30 10:21:50|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1735554140000|2024-12-30 10:22:20|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1735554150000|2024-12-30 10:22:30|1990.83|1990.83|1990.92|1990.92|1990.92|1990.92|1990.83|1990.83|0
1735554180000|2024-12-30 10:23:00|1991.05|1991.05|1991.84|1991.84|1991.9|1991.9|1991.05|1991.05|0
1735554190000|2024-12-30 10:23:10|1991.96|1991.96|1992.12|1992.12|1992.17|1992.17|1991.96|1991.96|0
1735554220000|2024-12-30 10:23:40|1992|1992|1992|1992|1992|1992|1992|1992|0
1735554230000|2024-12-30 10:23:50|1992.09|1992.09|1992.31|1992.31|1992.31|1992.31|1992.09|1992.09|0
1735554260000|2024-12-30 10:24:20|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1735554330000|2024-12-30 10:25:30|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1735554340000|2024-12-30 10:25:40|1992.56|1992.56|1992.85|1992.85|1992.85|1992.85|1992.56|1992.56|0
1735554350000|2024-12-30 10:25:50|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1735554390000|2024-12-30 10:26:30|1993|1993|1993|1993|1993|1993|1993|1993|0
1735554450000|2024-12-30 10:27:30|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1735554460000|2024-12-30 10:27:40|1992.96|1992.96|1992.9|1992.9|1992.96|1992.96|1992.9|1992.9|0
1735554500000|2024-12-30 10:28:20|1993|1993|1993|1993|1993|1993|1993|1993|0
1735554510000|2024-12-30 10:28:30|1992.67|1992.67|1992.05|1992.05|1992.67|1992.67|1992.05|1992.05|0
1735554540000|2024-12-30 10:29:00|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1735554570000|2024-12-30 10:29:30|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1735554580000|2024-12-30 10:29:40|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1735554600000|2024-12-30 10:30:00|1991.78|1991.78|1991.86|1991.86|1991.86|1991.86|1991.78|1991.78|0
1735554640000|2024-12-30 10:30:40|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1735554700000|2024-12-30 10:31:40|1991.74|1991.74|1991.77|1991.77|1991.77|1991.77|1991.74|1991.74|0
1735555020000|2024-12-30 10:37:00|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1735555040000|2024-12-30 10:37:20|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|0
1735555050000|2024-12-30 10:37:30|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1735555060000|2024-12-30 10:37:40|1991.26|1991.26|1991.17|1991.17|1991.26|1991.26|1991.17|1991.17|0
1735555110000|2024-12-30 10:38:30|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1735555170000|2024-12-30 10:39:30|1991|1991|1991|1991|1991|1991|1991|1991|0
1735555180000|2024-12-30 10:39:40|1991.12|1991.12|1991.24|1991.24|1991.36|1991.36|1991.12|1991.12|0
1735555190000|2024-12-30 10:39:50|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|0
1735555200000|2024-12-30 10:40:00|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1735555310000|2024-12-30 10:41:50|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|0
1735555350000|2024-12-30 10:42:30|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1735555550000|2024-12-30 10:45:50|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1735555620000|2024-12-30 10:47:00|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1735555660000|2024-12-30 10:47:40|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1735555670000|2024-12-30 10:47:50|1991.56|1991.56|1991.65|1991.65|1991.65|1991.65|1991.56|1991.56|0
1735555720000|2024-12-30 10:48:40|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1735555730000|2024-12-30 10:48:50|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1735555750000|2024-12-30 10:49:10|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1735555770000|2024-12-30 10:49:30|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1735555780000|2024-12-30 10:49:40|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1735555790000|2024-12-30 10:49:50|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1735555800000|2024-12-30 10:50:00|1990.93|1990.93|1990.87|1990.87|1990.97|1990.97|1990.87|1990.87|0
1735555820000|2024-12-30 10:50:20|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1735555830000|2024-12-30 10:50:30|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1735555860000|2024-12-30 10:51:00|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1735555890000|2024-12-30 10:51:30|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1735555940000|2024-12-30 10:52:20|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|0
1735555980000|2024-12-30 10:53:00|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1735556040000|2024-12-30 10:54:00|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1735556130000|2024-12-30 10:55:30|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1735556170000|2024-12-30 10:56:10|1990.48|1990.48|1990.3|1990.3|1990.51|1990.51|1990.3|1990.3|0
1735556270000|2024-12-30 10:57:50|1990.42|1990.42|1989.81|1989.81|1990.42|1990.42|1989.81|1989.81|0
1735556310000|2024-12-30 10:58:30|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1735556360000|2024-12-30 10:59:20|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1735556370000|2024-12-30 10:59:30|1989.89|1989.89|1989.92|1989.92|1989.92|1989.92|1989.86|1989.86|0
1735556390000|2024-12-30 10:59:50|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1735556410000|2024-12-30 11:00:10|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1735556520000|2024-12-30 11:02:00|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1735556530000|2024-12-30 11:02:10|1989.91|1989.91|1989.86|1989.86|1989.91|1989.91|1989.86|1989.86|0
1735556570000|2024-12-30 11:02:50|1989.74|1989.74|1988.82|1988.82|1989.74|1989.74|1988.82|1988.82|0
1735556580000|2024-12-30 11:03:00|1988.77|1988.77|1988.62|1988.62|1988.77|1988.77|1988.62|1988.62|0
1735556590000|2024-12-30 11:03:10|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1735556600000|2024-12-30 11:03:20|1988.43|1988.43|1988.49|1988.49|1988.49|1988.49|1988.43|1988.43|0
1735556630000|2024-12-30 11:03:50|1988.36|1988.36|1988.46|1988.46|1988.49|1988.49|1988.36|1988.36|0
1735556640000|2024-12-30 11:04:00|1988.43|1988.43|1988.37|1988.37|1988.43|1988.43|1988.35|1988.35|0
1735556700000|2024-12-30 11:05:00|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1735556710000|2024-12-30 11:05:10|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1735556730000|2024-12-30 11:05:30|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1735556750000|2024-12-30 11:05:50|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1735556800000|2024-12-30 11:06:40|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1735556810000|2024-12-30 11:06:50|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|0
1735556830000|2024-12-30 11:07:10|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1735556850000|2024-12-30 11:07:30|1988.9|1988.9|1988.73|1988.73|1988.9|1988.9|1988.73|1988.73|0
1735556950000|2024-12-30 11:09:10|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1735556960000|2024-12-30 11:09:20|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1735557020000|2024-12-30 11:10:20|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1735557050000|2024-12-30 11:10:50|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1735557060000|2024-12-30 11:11:00|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1735557120000|2024-12-30 11:12:00|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1735557140000|2024-12-30 11:12:20|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1735557180000|2024-12-30 11:13:00|1988.54|1988.54|1988.42|1988.42|1988.54|1988.54|1988.42|1988.42|0
1735557250000|2024-12-30 11:14:10|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1735557470000|2024-12-30 11:17:50|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1735557480000|2024-12-30 11:18:00|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1735557640000|2024-12-30 11:20:40|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|0
1735557690000|2024-12-30 11:21:30|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1735557800000|2024-12-30 11:23:20|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1735557810000|2024-12-30 11:23:30|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1735557870000|2024-12-30 11:24:30|1988.04|1988.04|1988.16|1988.16|1988.16|1988.16|1988.04|1988.04|0
1735557890000|2024-12-30 11:24:50|1988.04|1988.04|1988.26|1988.26|1988.26|1988.26|1988.04|1988.04|0
1735557910000|2024-12-30 11:25:10|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1735557950000|2024-12-30 11:25:50|1988.23|1988.23|1987.43|1987.43|1988.23|1988.23|1987.43|1987.43|0
1735558010000|2024-12-30 11:26:50|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|0
1735558020000|2024-12-30 11:27:00|1987.83|1987.83|1987.92|1987.92|1987.92|1987.92|1987.83|1987.83|0
1735558030000|2024-12-30 11:27:10|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1735558070000|2024-12-30 11:27:50|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|0
1735558090000|2024-12-30 11:28:10|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1735558100000|2024-12-30 11:28:20|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|0
1735558170000|2024-12-30 11:29:30|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1735558190000|2024-12-30 11:29:50|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|0
1735558200000|2024-12-30 11:30:00|1988.04|1988.04|1987.96|1987.96|1988.16|1988.16|1987.96|1987.96|0
1735558240000|2024-12-30 11:30:40|1988.08|1988.08|1988.56|1988.56|1988.56|1988.56|1988.08|1988.08|0
1735558260000|2024-12-30 11:31:00|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1735558270000|2024-12-30 11:31:10|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1735558290000|2024-12-30 11:31:30|1988.23|1988.23|1988.14|1988.14|1988.23|1988.23|1988.14|1988.14|0
1735558300000|2024-12-30 11:31:40|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1735558350000|2024-12-30 11:32:30|1988.08|1988.08|1987.96|1987.96|1988.08|1988.08|1987.88|1987.88|0
1735558390000|2024-12-30 11:33:10|1987.93|1987.93|1987.96|1987.96|1987.96|1987.96|1987.93|1987.93|0
1735558420000|2024-12-30 11:33:40|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1735558440000|2024-12-30 11:34:00|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1735558540000|2024-12-30 11:35:40|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1735558580000|2024-12-30 11:36:20|1987.88|1987.88|1987.63|1987.63|1987.88|1987.88|1987.63|1987.63|0
1735558590000|2024-12-30 11:36:30|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1735558620000|2024-12-30 11:37:00|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1735558630000|2024-12-30 11:37:10|1987.66|1987.66|1987.74|1987.74|1987.74|1987.74|1987.4|1987.4|0
1735558640000|2024-12-30 11:37:20|1987.77|1987.77|1987.83|1987.83|1987.83|1987.83|1987.77|1987.77|0
1735558650000|2024-12-30 11:37:30|1987.85|1987.85|1988.15|1988.15|1988.15|1988.15|1987.85|1987.85|0
1735558660000|2024-12-30 11:37:40|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|0
1735558730000|2024-12-30 11:38:50|1988.05|1988.05|1987.7|1987.7|1988.05|1988.05|1987.67|1987.67|0
1735558750000|2024-12-30 11:39:10|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1735558770000|2024-12-30 11:39:30|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1735558780000|2024-12-30 11:39:40|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1735558800000|2024-12-30 11:40:00|1988.1|1988.1|1988.04|1988.04|1988.1|1988.1|1988.04|1988.04|0
1735558840000|2024-12-30 11:40:40|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1735558850000|2024-12-30 11:40:50|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1735558900000|2024-12-30 11:41:40|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1735558910000|2024-12-30 11:41:50|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|0
1735558940000|2024-12-30 11:42:20|1988.35|1988.35|1989.09|1989.09|1989.09|1989.09|1988.35|1988.35|0
1735558950000|2024-12-30 11:42:30|1989.24|1989.24|1989.27|1989.27|1989.27|1989.27|1989.24|1989.24|0
1735558970000|2024-12-30 11:42:50|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1735559040000|2024-12-30 11:44:00|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1735559140000|2024-12-30 11:45:40|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1735559160000|2024-12-30 11:46:00|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1735559200000|2024-12-30 11:46:40|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1735559220000|2024-12-30 11:47:00|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1735559280000|2024-12-30 11:48:00|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1735559370000|2024-12-30 11:49:30|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1735559410000|2024-12-30 11:50:10|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1735559440000|2024-12-30 11:50:40|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1735559540000|2024-12-30 11:52:20|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1735559560000|2024-12-30 11:52:40|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1735559590000|2024-12-30 11:53:10|1989.58|1989.58|1989.75|1989.75|1989.75|1989.75|1989.58|1989.58|0
1735559600000|2024-12-30 11:53:20|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1735559620000|2024-12-30 11:53:40|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1735559630000|2024-12-30 11:53:50|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1735559640000|2024-12-30 11:54:00|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1735559650000|2024-12-30 11:54:10|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1735559670000|2024-12-30 11:54:30|1988.56|1988.56|1988.47|1988.47|1988.56|1988.56|1988.47|1988.47|0
1735559710000|2024-12-30 11:55:10|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1735559730000|2024-12-30 11:55:30|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1735559810000|2024-12-30 11:56:50|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1735559820000|2024-12-30 11:57:00|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1735559830000|2024-12-30 11:57:10|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1735559840000|2024-12-30 11:57:20|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1735559920000|2024-12-30 11:58:40|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1735559930000|2024-12-30 11:58:50|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1735559940000|2024-12-30 11:59:00|1988.96|1988.96|1989.13|1989.13|1989.13|1989.13|1988.96|1988.96|0
1735559950000|2024-12-30 11:59:10|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1735559990000|2024-12-30 11:59:50|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|0
1735560000000|2024-12-30 12:00:00|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|0
1735560030000|2024-12-30 12:00:30|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1735560040000|2024-12-30 12:00:40|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1735560050000|2024-12-30 12:00:50|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1735560060000|2024-12-30 12:01:00|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1735560070000|2024-12-30 12:01:10|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1735560120000|2024-12-30 12:02:00|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1735560160000|2024-12-30 12:02:40|1989.02|1989.02|1989.11|1989.11|1989.11|1989.11|1989.02|1989.02|0
1735560180000|2024-12-30 12:03:00|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1735560240000|2024-12-30 12:04:00|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1735560280000|2024-12-30 12:04:40|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1735560310000|2024-12-30 12:05:10|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1735560520000|2024-12-30 12:08:40|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1735560540000|2024-12-30 12:09:00|1988.81|1988.81|1989.2|1989.2|1989.23|1989.23|1988.81|1988.81|0
1735560550000|2024-12-30 12:09:10|1989.32|1989.32|1989.49|1989.49|1989.49|1989.49|1989.32|1989.32|0
1735560560000|2024-12-30 12:09:20|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|0
1735560610000|2024-12-30 12:10:10|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1735560640000|2024-12-30 12:10:40|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1735560700000|2024-12-30 12:11:40|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1735560710000|2024-12-30 12:11:50|1989.47|1989.47|1989.64|1989.64|1989.64|1989.64|1989.47|1989.47|0
1735560720000|2024-12-30 12:12:00|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1735560810000|2024-12-30 12:13:30|1989.22|1989.22|1989.1|1989.1|1989.22|1989.22|1989.1|1989.1|0
1735560870000|2024-12-30 12:14:30|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1735560980000|2024-12-30 12:16:20|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1735560990000|2024-12-30 12:16:30|1989.56|1989.56|1989.67|1989.67|1989.67|1989.67|1989.56|1989.56|0
1735561010000|2024-12-30 12:16:50|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1735561120000|2024-12-30 12:18:40|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1735561180000|2024-12-30 12:19:40|1989.8|1989.8|1989.98|1989.98|1989.98|1989.98|1989.8|1989.8|0
1735561220000|2024-12-30 12:20:20|1990.04|1990.04|1990.07|1990.07|1990.07|1990.07|1990.04|1990.04|0
1735561240000|2024-12-30 12:20:40|1990|1990|1990|1990|1990|1990|1990|1990|0
1735561280000|2024-12-30 12:21:20|1989.82|1989.82|1989.91|1989.91|1989.91|1989.91|1989.82|1989.82|0
1735561290000|2024-12-30 12:21:30|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1735561340000|2024-12-30 12:22:20|1990|1990|1990|1990|1990|1990|1990|1990|0
1735561500000|2024-12-30 12:25:00|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1735561510000|2024-12-30 12:25:10|1990.04|1990.04|1989.93|1989.93|1990.04|1990.04|1989.93|1989.93|0
1735561610000|2024-12-30 12:26:50|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1735561620000|2024-12-30 12:27:00|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1735561630000|2024-12-30 12:27:10|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1735561660000|2024-12-30 12:27:40|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1735561840000|2024-12-30 12:30:40|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1735561860000|2024-12-30 12:31:00|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1735561900000|2024-12-30 12:31:40|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|0
1735561950000|2024-12-30 12:32:30|1989.95|1989.95|1989.83|1989.83|1989.95|1989.95|1989.83|1989.83|0
1735561960000|2024-12-30 12:32:40|1990.01|1990.01|1989.85|1989.85|1990.01|1990.01|1989.85|1989.85|0
1735561990000|2024-12-30 12:33:10|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1735562100000|2024-12-30 12:35:00|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1735562110000|2024-12-30 12:35:10|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1735562180000|2024-12-30 12:36:20|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1735562240000|2024-12-30 12:37:20|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1735562300000|2024-12-30 12:38:20|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1735562340000|2024-12-30 12:39:00|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1735562470000|2024-12-30 12:41:10|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1735562520000|2024-12-30 12:42:00|1988.81|1988.81|1988.74|1988.74|1988.86|1988.86|1988.63|1988.63|0
1735562530000|2024-12-30 12:42:10|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1735562560000|2024-12-30 12:42:40|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1735562580000|2024-12-30 12:43:00|1988.67|1988.67|1988.48|1988.48|1988.67|1988.67|1988.48|1988.48|0
1735562610000|2024-12-30 12:43:30|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1735562640000|2024-12-30 12:44:00|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1735562680000|2024-12-30 12:44:40|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1735562690000|2024-12-30 12:44:50|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1735562700000|2024-12-30 12:45:00|1988.63|1988.63|1988.54|1988.54|1988.63|1988.63|1988.54|1988.54|0
1735562710000|2024-12-30 12:45:10|1988.51|1988.51|1988.54|1988.54|1988.54|1988.54|1988.51|1988.51|0
1735562720000|2024-12-30 12:45:20|1988.21|1988.21|1988.31|1988.31|1988.31|1988.31|1988.15|1988.15|0
1735562780000|2024-12-30 12:46:20|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1735562790000|2024-12-30 12:46:30|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1735562800000|2024-12-30 12:46:40|1988.28|1988.28|1988.37|1988.37|1988.4|1988.4|1988.28|1988.28|0
1735562930000|2024-12-30 12:48:50|1988.34|1988.34|1987.86|1987.86|1988.34|1988.34|1987.86|1987.86|0
1735562940000|2024-12-30 12:49:00|1987.81|1987.81|1987.28|1987.28|1987.81|1987.81|1987.28|1987.28|0
1735562950000|2024-12-30 12:49:10|1987.19|1987.19|1986.51|1986.51|1987.19|1987.19|1986.51|1986.51|0
1735562960000|2024-12-30 12:49:20|1986.46|1986.46|1986.54|1986.54|1986.58|1986.58|1986.46|1986.46|0
1735562970000|2024-12-30 12:49:30|1986.51|1986.51|1986.62|1986.62|1986.62|1986.62|1986.51|1986.51|0
1735562980000|2024-12-30 12:49:40|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1735563000000|2024-12-30 12:50:00|1986.48|1986.48|1985.44|1985.44|1986.48|1986.48|1985.44|1985.44|0
1735563050000|2024-12-30 12:50:50|1985.61|1985.61|1985.36|1985.36|1985.61|1985.61|1985.36|1985.36|0
1735563060000|2024-12-30 12:51:00|1985.53|1985.53|1985.56|1985.56|1985.56|1985.56|1985.53|1985.53|0
1735563100000|2024-12-30 12:51:40|1985.68|1985.68|1985.38|1985.38|1985.68|1985.68|1985.38|1985.38|0
1735563110000|2024-12-30 12:51:50|1985.35|1985.35|1985.27|1985.27|1985.35|1985.35|1985.27|1985.27|0
1735563130000|2024-12-30 12:52:10|1985.24|1985.24|1985.21|1985.21|1985.24|1985.24|1985.21|1985.21|0
1735563140000|2024-12-30 12:52:20|1985.12|1985.12|1984.96|1984.96|1985.12|1985.12|1984.96|1984.96|0
1735563150000|2024-12-30 12:52:30|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|0
1735563220000|2024-12-30 12:53:40|1984.87|1984.87|1984.95|1984.95|1984.95|1984.95|1984.87|1984.87|0
1735563230000|2024-12-30 12:53:50|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1735563240000|2024-12-30 12:54:00|1985.21|1985.21|1985.39|1985.39|1985.39|1985.39|1985.21|1985.21|0
1735563250000|2024-12-30 12:54:10|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|0
1735563270000|2024-12-30 12:54:30|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1735563280000|2024-12-30 12:54:40|1985.44|1985.44|1985.39|1985.39|1985.44|1985.44|1985.39|1985.39|0
1735563330000|2024-12-30 12:55:30|1985.56|1985.56|1985.98|1985.98|1985.98|1985.98|1985.56|1985.56|0
1735563340000|2024-12-30 12:55:40|1986.04|1986.04|1986.01|1986.01|1986.04|1986.04|1985.95|1985.95|0
1735563360000|2024-12-30 12:56:00|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1735563380000|2024-12-30 12:56:20|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1735563400000|2024-12-30 12:56:40|1985.77|1985.77|1985.86|1985.86|1985.86|1985.86|1985.77|1985.77|0
1735563510000|2024-12-30 12:58:30|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|0
1735563520000|2024-12-30 12:58:40|1985.68|1985.68|1985.65|1985.65|1985.68|1985.68|1985.65|1985.65|0
1735563530000|2024-12-30 12:58:50|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1735563560000|2024-12-30 12:59:20|1985.67|1985.67|1985.62|1985.62|1985.67|1985.67|1985.62|1985.62|0
1735563570000|2024-12-30 12:59:30|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1735563580000|2024-12-30 12:59:40|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1735563590000|2024-12-30 12:59:50|1985.6|1985.6|1985.58|1985.58|1985.6|1985.6|1985.58|1985.58|0
1735563600000|2024-12-30 13:00:00|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|0
1735563610000|2024-12-30 13:00:10|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1735563650000|2024-12-30 13:00:50|1985.49|1985.49|1985.46|1985.46|1985.49|1985.49|1985.46|1985.46|0
1735563670000|2024-12-30 13:01:10|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1735563710000|2024-12-30 13:01:50|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1735563820000|2024-12-30 13:03:40|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1735563840000|2024-12-30 13:04:00|1985.13|1985.13|1985.17|1985.17|1985.17|1985.17|1985.13|1985.13|0
1735563860000|2024-12-30 13:04:20|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1735563880000|2024-12-30 13:04:40|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1735563910000|2024-12-30 13:05:10|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1735563930000|2024-12-30 13:05:30|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1735563980000|2024-12-30 13:06:20|1985.45|1985.45|1985.54|1985.54|1985.54|1985.54|1985.45|1985.45|0
1735563990000|2024-12-30 13:06:30|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|0
1735564000000|2024-12-30 13:06:40|1985.75|1985.75|1985.66|1985.66|1985.75|1985.75|1985.57|1985.57|0
1735564020000|2024-12-30 13:07:00|1985.7|1985.7|1985.79|1985.79|1985.79|1985.79|1985.7|1985.7|0
1735564050000|2024-12-30 13:07:30|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1735564060000|2024-12-30 13:07:40|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|0
1735564100000|2024-12-30 13:08:20|1985.49|1985.49|1985.37|1985.37|1985.49|1985.49|1985.37|1985.37|0
1735564190000|2024-12-30 13:09:50|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1735564240000|2024-12-30 13:10:40|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1735564270000|2024-12-30 13:11:10|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|0
1735564280000|2024-12-30 13:11:20|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1735564290000|2024-12-30 13:11:30|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1735564300000|2024-12-30 13:11:40|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|0
1735564380000|2024-12-30 13:13:00|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|0
1735564460000|2024-12-30 13:14:20|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1735564470000|2024-12-30 13:14:30|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1735564480000|2024-12-30 13:14:40|1984.45|1984.45|1984.33|1984.33|1984.45|1984.45|1984.33|1984.33|0
1735564520000|2024-12-30 13:15:20|1984.09|1984.09|1984.04|1984.04|1984.09|1984.09|1984.04|1984.04|0
1735564530000|2024-12-30 13:15:30|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1735564540000|2024-12-30 13:15:40|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1735564550000|2024-12-30 13:15:50|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|0
1735564560000|2024-12-30 13:16:00|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1735564590000|2024-12-30 13:16:30|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1735564600000|2024-12-30 13:16:40|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|0
1735564630000|2024-12-30 13:17:10|1983.68|1983.68|1983.71|1983.71|1983.71|1983.71|1983.68|1983.68|0
1735564870000|2024-12-30 13:21:10|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|0
1735564980000|2024-12-30 13:23:00|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1735565070000|2024-12-30 13:24:30|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1735565130000|2024-12-30 13:25:30|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|0
1735565140000|2024-12-30 13:25:40|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1735565270000|2024-12-30 13:27:50|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1735565290000|2024-12-30 13:28:10|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|0
1735565320000|2024-12-30 13:28:40|1983.69|1983.69|1983.51|1983.51|1983.69|1983.69|1983.51|1983.51|0
1735565350000|2024-12-30 13:29:10|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|0
1735565370000|2024-12-30 13:29:30|1983.26|1983.26|1983.21|1983.21|1983.26|1983.26|1983.21|1983.21|0
1735565380000|2024-12-30 13:29:40|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1735565390000|2024-12-30 13:29:50|1983.14|1983.14|1983.16|1983.16|1983.16|1983.16|1983.14|1983.14|0
1735565400000|2024-12-30 13:30:00|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1735565430000|2024-12-30 13:30:30|1983.19|1983.19|1983.16|1983.16|1983.19|1983.19|1983.16|1983.16|0
1735565460000|2024-12-30 13:31:00|1982.95|1982.95|1982.82|1982.82|1982.95|1982.95|1982.82|1982.82|0
1735565470000|2024-12-30 13:31:10|1982.78|1982.78|1982.62|1982.62|1982.78|1982.78|1982.62|1982.62|0
1735565480000|2024-12-30 13:31:20|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1735565500000|2024-12-30 13:31:40|1982.57|1982.57|1982.62|1982.62|1982.62|1982.62|1982.57|1982.57|0
1735565520000|2024-12-30 13:32:00|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1735565530000|2024-12-30 13:32:10|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1735565540000|2024-12-30 13:32:20|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1735565550000|2024-12-30 13:32:30|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1735565590000|2024-12-30 13:33:10|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1735565610000|2024-12-30 13:33:30|1982.36|1982.36|1982.16|1982.16|1982.36|1982.36|1982.16|1982.16|0
1735565620000|2024-12-30 13:33:40|1982.23|1982.23|1982.16|1982.16|1982.23|1982.23|1982.16|1982.16|0
1735565640000|2024-12-30 13:34:00|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1735565650000|2024-12-30 13:34:10|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1735565660000|2024-12-30 13:34:20|1982.31|1982.31|1982.14|1982.14|1982.31|1982.31|1982.14|1982.14|0
1735565670000|2024-12-30 13:34:30|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1735565680000|2024-12-30 13:34:40|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1735565750000|2024-12-30 13:35:50|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1735565760000|2024-12-30 13:36:00|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1735565830000|2024-12-30 13:37:10|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1735565840000|2024-12-30 13:37:20|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1735565930000|2024-12-30 13:38:50|1981.76|1981.76|1981.69|1981.69|1981.76|1981.76|1981.55|1981.55|0
1735565940000|2024-12-30 13:39:00|1981.76|1981.76|1981.82|1981.82|1981.82|1981.82|1981.76|1981.76|0
1735565980000|2024-12-30 13:39:40|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|0
1735566000000|2024-12-30 13:40:00|1981.75|1981.75|1981.82|1981.82|1981.82|1981.82|1981.75|1981.75|0
1735566020000|2024-12-30 13:40:20|1981.77|1981.77|1981.64|1981.64|1981.77|1981.77|1981.64|1981.64|0
1735566030000|2024-12-30 13:40:30|1981.71|1981.71|1981.64|1981.64|1981.71|1981.71|1981.64|1981.64|0
1735566050000|2024-12-30 13:40:50|1981.55|1981.55|1981.31|1981.31|1981.55|1981.55|1981.31|1981.31|0
1735566060000|2024-12-30 13:41:00|1981.34|1981.34|1980.67|1980.67|1981.34|1981.34|1980.67|1980.67|0
1735566070000|2024-12-30 13:41:10|1980.61|1980.61|1980.65|1980.65|1980.69|1980.69|1980.61|1980.61|0
1735566080000|2024-12-30 13:41:20|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1735566190000|2024-12-30 13:43:10|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1735566230000|2024-12-30 13:43:50|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1735566330000|2024-12-30 13:45:30|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1735566370000|2024-12-30 13:46:10|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1735566380000|2024-12-30 13:46:20|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1735566440000|2024-12-30 13:47:20|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1735566470000|2024-12-30 13:47:50|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1735566530000|2024-12-30 13:48:50|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1735566620000|2024-12-30 13:50:20|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1735566660000|2024-12-30 13:51:00|1979.93|1979.93|1979.95|1979.95|1979.98|1979.98|1979.93|1979.93|0
1735566700000|2024-12-30 13:51:40|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1735566780000|2024-12-30 13:53:00|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1735566790000|2024-12-30 13:53:10|1980.13|1980.13|1980.22|1980.22|1980.22|1980.22|1980.13|1980.13|0
1735566800000|2024-12-30 13:53:20|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1735566820000|2024-12-30 13:53:40|1980.43|1980.43|1980.39|1980.39|1980.52|1980.52|1980.39|1980.39|0
1735566850000|2024-12-30 13:54:10|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1735566880000|2024-12-30 13:54:40|1980.54|1980.54|1980.79|1980.79|1980.79|1980.79|1980.54|1980.54|0
1735566900000|2024-12-30 13:55:00|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1735566910000|2024-12-30 13:55:10|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1735566940000|2024-12-30 13:55:40|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1735566950000|2024-12-30 13:55:50|1980.45|1980.45|1980.42|1980.42|1980.45|1980.45|1980.42|1980.42|0
1735567070000|2024-12-30 13:57:50|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1735567090000|2024-12-30 13:58:10|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1735567130000|2024-12-30 13:58:50|1980.37|1980.37|1980.25|1980.25|1980.37|1980.37|1980.25|1980.25|0
1735567190000|2024-12-30 13:59:50|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1735567200000|2024-12-30 14:00:00|1980.14|1980.14|1980.27|1980.27|1980.27|1980.27|1980.14|1980.14|0
1735567220000|2024-12-30 14:00:20|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1735567240000|2024-12-30 14:00:40|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1735567250000|2024-12-30 14:00:50|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1735567270000|2024-12-30 14:01:10|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|0
1735567280000|2024-12-30 14:01:20|1980.43|1980.43|1980.46|1980.46|1980.46|1980.46|1980.43|1980.43|0
1735567290000|2024-12-30 14:01:30|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1735567300000|2024-12-30 14:01:40|1980.82|1980.82|1981|1981|1981|1981|1980.82|1980.82|0
1735567310000|2024-12-30 14:01:50|1980.91|1980.91|1980.91|1980.91|1980.97|1980.97|1980.91|1980.91|0
1735567320000|2024-12-30 14:02:00|1981.11|1981.11|1981.46|1981.46|1981.46|1981.46|1981.11|1981.11|0
1735567330000|2024-12-30 14:02:10|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|0
1735567340000|2024-12-30 14:02:20|1981.42|1981.42|1981.36|1981.36|1981.42|1981.42|1981.36|1981.36|0
1735567350000|2024-12-30 14:02:30|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|0
1735567370000|2024-12-30 14:02:50|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1735567410000|2024-12-30 14:03:30|1981.34|1981.34|1981.39|1981.39|1981.39|1981.39|1981.34|1981.34|0
1735567420000|2024-12-30 14:03:40|1981.34|1981.34|1981.91|1981.91|1981.91|1981.91|1981.34|1981.34|0
1735567440000|2024-12-30 14:04:00|1982|1982|1982|1982|1982|1982|1982|1982|0
1735567450000|2024-12-30 14:04:10|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1735567480000|2024-12-30 14:04:40|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1735567490000|2024-12-30 14:04:50|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1735567520000|2024-12-30 14:05:20|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1735567540000|2024-12-30 14:05:40|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1735567680000|2024-12-30 14:08:00|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1735567740000|2024-12-30 14:09:00|1982.26|1982.26|1982.3|1982.3|1982.3|1982.3|1982.26|1982.26|0
1735567810000|2024-12-30 14:10:10|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1735567830000|2024-12-30 14:10:30|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1735567850000|2024-12-30 14:10:50|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1735568020000|2024-12-30 14:13:40|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|0
1735568030000|2024-12-30 14:13:50|1982.62|1982.62|1982.74|1982.74|1982.74|1982.74|1982.62|1982.62|0
1735568080000|2024-12-30 14:14:40|1982.72|1982.72|1982.77|1982.77|1982.77|1982.77|1982.72|1982.72|0
1735568110000|2024-12-30 14:15:10|1982.53|1982.53|1982.5|1982.5|1982.53|1982.53|1982.5|1982.5|0
1735568180000|2024-12-30 14:16:20|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1735568230000|2024-12-30 14:17:10|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|0
1735568240000|2024-12-30 14:17:20|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1735568300000|2024-12-30 14:18:20|1982.39|1982.39|1982.13|1982.13|1982.39|1982.39|1982.04|1982.04|0
1735568330000|2024-12-30 14:18:50|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1735568370000|2024-12-30 14:19:30|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1735568390000|2024-12-30 14:19:50|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1735568400000|2024-12-30 14:20:00|1981.97|1981.97|1981.92|1981.92|1981.97|1981.97|1981.92|1981.92|0
1735568420000|2024-12-30 14:20:20|1981.88|1981.88|1981.83|1981.83|1981.88|1981.88|1981.83|1981.83|0
1735568450000|2024-12-30 14:20:50|1982|1982|1982|1982|1982|1982|1982|1982|0
1735568470000|2024-12-30 14:21:10|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1735568490000|2024-12-30 14:21:30|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1735568580000|2024-12-30 14:23:00|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1735568610000|2024-12-30 14:23:30|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1735568670000|2024-12-30 14:24:30|1981.97|1981.97|1982.02|1982.02|1982.02|1982.02|1981.97|1981.97|0
1735568680000|2024-12-30 14:24:40|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1735568690000|2024-12-30 14:24:50|1982.23|1982.23|1982.4|1982.4|1982.4|1982.4|1982.23|1982.23|0
1735568720000|2024-12-30 14:25:20|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1735568750000|2024-12-30 14:25:50|1982.57|1982.57|1982.69|1982.69|1982.69|1982.69|1982.57|1982.57|0
1735568760000|2024-12-30 14:26:00|1982.66|1982.66|1982.75|1982.75|1982.75|1982.75|1982.66|1982.66|0
1735568770000|2024-12-30 14:26:10|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1735568790000|2024-12-30 14:26:30|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1735568850000|2024-12-30 14:27:30|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1735568880000|2024-12-30 14:28:00|1983.03|1983.03|1983.11|1983.11|1983.11|1983.11|1983.03|1983.03|0
1735568970000|2024-12-30 14:29:30|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|0
1735569000000|2024-12-30 14:30:00|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|0
1735569010000|2024-12-30 14:30:10|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|0
1735569060000|2024-12-30 14:31:00|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1735569080000|2024-12-30 14:31:20|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|0
1735569110000|2024-12-30 14:31:50|1983.34|1983.34|1983.39|1983.39|1983.39|1983.39|1983.34|1983.34|0
1735569140000|2024-12-30 14:32:20|1983.33|1983.33|1983.35|1983.35|1983.35|1983.35|1983.11|1983.11|0
1735569180000|2024-12-30 14:33:00|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|0
1735569190000|2024-12-30 14:33:10|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|0
1735569220000|2024-12-30 14:33:40|1983.03|1983.03|1982.94|1982.94|1983.03|1983.03|1982.94|1982.94|0
1735569240000|2024-12-30 14:34:00|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|0
1735569250000|2024-12-30 14:34:10|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1735569270000|2024-12-30 14:34:30|1982.7|1982.7|1982.58|1982.58|1982.7|1982.7|1982.58|1982.58|0
1735569290000|2024-12-30 14:34:50|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|0
1735569330000|2024-12-30 14:35:30|1982.43|1982.43|1982.32|1982.32|1982.52|1982.52|1982.32|1982.32|0
1735569340000|2024-12-30 14:35:40|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1735569350000|2024-12-30 14:35:50|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1735569370000|2024-12-30 14:36:10|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1735569410000|2024-12-30 14:36:50|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1735569480000|2024-12-30 14:38:00|1982.08|1982.08|1981.96|1981.96|1982.08|1982.08|1981.96|1981.96|0
1735569490000|2024-12-30 14:38:10|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|0
1735569530000|2024-12-30 14:38:50|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1735569580000|2024-12-30 14:39:40|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1735569590000|2024-12-30 14:39:50|1981.45|1981.45|1981.33|1981.33|1981.45|1981.45|1981.33|1981.33|0
1735569600000|2024-12-30 14:40:00|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1735569620000|2024-12-30 14:40:20|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|0
1735569630000|2024-12-30 14:40:30|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1735569640000|2024-12-30 14:40:40|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1735569660000|2024-12-30 14:41:00|1981.26|1981.26|1981.29|1981.29|1981.29|1981.29|1981.26|1981.26|0
1735569670000|2024-12-30 14:41:10|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|0
1735569700000|2024-12-30 14:41:40|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1735569710000|2024-12-30 14:41:50|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1735569730000|2024-12-30 14:42:10|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1735569740000|2024-12-30 14:42:20|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|0
1735569760000|2024-12-30 14:42:40|1981.53|1981.53|1981.57|1981.57|1981.57|1981.57|1981.53|1981.53|0
1735569770000|2024-12-30 14:42:50|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1735569780000|2024-12-30 14:43:00|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|0
1735569790000|2024-12-30 14:43:10|1980.76|1980.76|1980.62|1980.62|1980.76|1980.76|1980.62|1980.62|0
1735569820000|2024-12-30 14:43:40|1980.58|1980.58|1980.62|1980.62|1980.66|1980.66|1980.58|1980.58|0
1735569830000|2024-12-30 14:43:50|1980.59|1980.59|1980.62|1980.62|1980.62|1980.62|1980.59|1980.59|0
1735569840000|2024-12-30 14:44:00|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1735569880000|2024-12-30 14:44:40|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1735569890000|2024-12-30 14:44:50|1980.3|1980.3|1980.37|1980.37|1980.37|1980.37|1980.3|1980.3|0
1735569910000|2024-12-30 14:45:10|1980.4|1980.4|1980.37|1980.37|1980.4|1980.4|1980.37|1980.37|0
1735569930000|2024-12-30 14:45:30|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1735569940000|2024-12-30 14:45:40|1980.37|1980.37|1980.34|1980.34|1980.37|1980.37|1980.34|1980.34|0
1735569960000|2024-12-30 14:46:00|1980.25|1980.25|1980.19|1980.19|1980.25|1980.25|1980.19|1980.19|0
1735570000000|2024-12-30 14:46:40|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|0
1735570030000|2024-12-30 14:47:10|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|0
1735570040000|2024-12-30 14:47:20|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1735570070000|2024-12-30 14:47:50|1980|1980|1979.91|1979.91|1980|1980|1979.91|1979.91|0
1735570080000|2024-12-30 14:48:00|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1735570120000|2024-12-30 14:48:40|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1735570150000|2024-12-30 14:49:10|1979.32|1979.32|1979.24|1979.24|1979.32|1979.32|1979.16|1979.16|0
1735570160000|2024-12-30 14:49:20|1979.15|1979.15|1978.91|1978.91|1979.15|1979.15|1978.91|1978.91|0
1735570170000|2024-12-30 14:49:30|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1735570180000|2024-12-30 14:49:40|1978.8|1978.8|1978.77|1978.77|1978.8|1978.8|1978.77|1978.77|0
1735570190000|2024-12-30 14:49:50|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1735570200000|2024-12-30 14:50:00|1978.63|1978.63|1978.32|1978.32|1978.63|1978.63|1978.32|1978.32|0
1735570210000|2024-12-30 14:50:10|1977.88|1977.88|1976.77|1976.77|1977.88|1977.88|1976.77|1976.77|0
1735570220000|2024-12-30 14:50:20|1976.79|1976.79|1976.92|1976.92|1976.92|1976.92|1976.79|1976.79|0
1735570240000|2024-12-30 14:50:40|1976.96|1976.96|1976.95|1976.95|1977.01|1977.01|1976.95|1976.95|0
1735570260000|2024-12-30 14:51:00|1976.92|1976.92|1976.8|1976.8|1977.04|1977.04|1976.8|1976.8|0
1735570270000|2024-12-30 14:51:10|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1735570310000|2024-12-30 14:51:50|1976.74|1976.74|1976.62|1976.62|1976.74|1976.74|1976.59|1976.59|0
1735570330000|2024-12-30 14:52:10|1976.59|1976.59|1976.71|1976.71|1976.71|1976.71|1976.59|1976.59|0
1735570390000|2024-12-30 14:53:10|1976.76|1976.76|1976.76|1976.76|1976.84|1976.84|1976.76|1976.76|0
1735570400000|2024-12-30 14:53:20|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1735570410000|2024-12-30 14:53:30|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1735570420000|2024-12-30 14:53:40|1977.05|1977.05|1977.18|1977.18|1977.18|1977.18|1977.05|1977.05|0
1735570450000|2024-12-30 14:54:10|1977.26|1977.26|1977.45|1977.45|1977.45|1977.45|1977.26|1977.26|0
1735570460000|2024-12-30 14:54:20|1977.64|1977.64|1977.83|1977.83|1977.83|1977.83|1977.64|1977.64|0
1735570470000|2024-12-30 14:54:30|1977.74|1977.74|1977.82|1977.82|1977.82|1977.82|1977.74|1977.74|0
1735570480000|2024-12-30 14:54:40|1978.07|1978.07|1978.21|1978.21|1978.21|1978.21|1978.07|1978.07|0
1735570490000|2024-12-30 14:54:50|1978.39|1978.39|1978.51|1978.51|1978.51|1978.51|1978.39|1978.39|0
1735570500000|2024-12-30 14:55:00|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1735570510000|2024-12-30 14:55:10|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1735570540000|2024-12-30 14:55:40|1978.23|1978.23|1978.42|1978.42|1978.42|1978.42|1978.23|1978.23|0
1735570560000|2024-12-30 14:56:00|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1735570570000|2024-12-30 14:56:10|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1735570600000|2024-12-30 14:56:40|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1735570610000|2024-12-30 14:56:50|1978.48|1978.48|1978.51|1978.51|1978.51|1978.51|1978.48|1978.48|0
1735570630000|2024-12-30 14:57:10|1978.6|1978.6|1978.64|1978.64|1978.64|1978.64|1978.6|1978.6|0
1735570640000|2024-12-30 14:57:20|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1735570650000|2024-12-30 14:57:30|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1735570670000|2024-12-30 14:57:50|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1735570690000|2024-12-30 14:58:10|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1735570700000|2024-12-30 14:58:20|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1735570710000|2024-12-30 14:58:30|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1735570720000|2024-12-30 14:58:40|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|0
1735570730000|2024-12-30 14:58:50|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1735570770000|2024-12-30 14:59:30|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1735570800000|2024-12-30 15:00:00|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1735570820000|2024-12-30 15:00:20|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1735570830000|2024-12-30 15:00:30|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1735570850000|2024-12-30 15:00:50|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1735570900000|2024-12-30 15:01:40|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1735570910000|2024-12-30 15:01:50|1979.16|1979.16|1979.19|1979.19|1979.19|1979.19|1979.16|1979.16|0
1735570920000|2024-12-30 15:02:00|1979.6|1979.6|1980.06|1980.06|1980.06|1980.06|1979.6|1979.6|0
1735570940000|2024-12-30 15:02:20|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|0
1735570990000|2024-12-30 15:03:10|1980.02|1980.02|1979.96|1979.96|1980.07|1980.07|1979.96|1979.96|0
1735571010000|2024-12-30 15:03:30|1979.84|1979.84|1979.74|1979.74|1979.84|1979.84|1979.74|1979.74|0
1735571020000|2024-12-30 15:03:40|1979.57|1979.57|1979.62|1979.62|1979.62|1979.62|1979.57|1979.57|0
1735571040000|2024-12-30 15:04:00|1979.65|1979.65|1979.57|1979.57|1979.65|1979.65|1979.57|1979.57|0
1735571050000|2024-12-30 15:04:10|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1735571080000|2024-12-30 15:04:40|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1735571090000|2024-12-30 15:04:50|1979.73|1979.73|1979.85|1979.85|1979.85|1979.85|1979.73|1979.73|0
1735571120000|2024-12-30 15:05:20|1980.16|1980.16|1980.26|1980.26|1980.26|1980.26|1980.16|1980.16|0
1735571290000|2024-12-30 15:08:10|1980.36|1980.36|1980.39|1980.39|1980.39|1980.39|1980.27|1980.27|0
1735571380000|2024-12-30 15:09:40|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1735571400000|2024-12-30 15:10:00|1980.36|1980.36|1980.49|1980.49|1980.49|1980.49|1980.36|1980.36|0
1735571410000|2024-12-30 15:10:10|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1735571420000|2024-12-30 15:10:20|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1735571430000|2024-12-30 15:10:30|1980.38|1980.38|1980.46|1980.46|1980.46|1980.46|1980.38|1980.38|0
1735571510000|2024-12-30 15:11:50|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1735571520000|2024-12-30 15:12:00|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1735571560000|2024-12-30 15:12:40|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1735571580000|2024-12-30 15:13:00|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1735571630000|2024-12-30 15:13:50|1980.83|1980.83|1980.66|1980.66|1980.83|1980.83|1980.66|1980.66|0
1735571670000|2024-12-30 15:14:30|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1735571690000|2024-12-30 15:14:50|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1735571760000|2024-12-30 15:16:00|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1735571790000|2024-12-30 15:16:30|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1735571810000|2024-12-30 15:16:50|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1735571830000|2024-12-30 15:17:10|1980.61|1980.61|1981.02|1981.02|1981.02|1981.02|1980.61|1980.61|0
1735571840000|2024-12-30 15:17:20|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1735571850000|2024-12-30 15:17:30|1980.66|1980.66|1980.61|1980.61|1980.66|1980.66|1980.61|1980.61|0
1735571880000|2024-12-30 15:18:00|1980.52|1980.52|1980.37|1980.37|1980.52|1980.52|1980.37|1980.37|0
1735571910000|2024-12-30 15:18:30|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1735571930000|2024-12-30 15:18:50|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|0
1735571980000|2024-12-30 15:19:40|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|0
1735572030000|2024-12-30 15:20:30|1980.46|1980.46|1980.52|1980.52|1980.61|1980.61|1980.46|1980.46|0
1735572040000|2024-12-30 15:20:40|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1735572060000|2024-12-30 15:21:00|1980.45|1980.45|1980.57|1980.57|1980.57|1980.57|1980.45|1980.45|0
1735572120000|2024-12-30 15:22:00|1980.33|1980.33|1980.57|1980.57|1980.7|1980.7|1980.33|1980.33|0
1735572220000|2024-12-30 15:23:40|1980.48|1980.48|1980.32|1980.32|1980.48|1980.48|1980.32|1980.32|0
1735572230000|2024-12-30 15:23:50|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|0
1735572260000|2024-12-30 15:24:20|1980.36|1980.36|1980.2|1980.2|1980.36|1980.36|1980.2|1980.2|0
1735572270000|2024-12-30 15:24:30|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|0
1735572280000|2024-12-30 15:24:40|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1735572300000|2024-12-30 15:25:00|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|0
1735572340000|2024-12-30 15:25:40|1980.4|1980.4|1980.54|1980.54|1980.54|1980.54|1980.4|1980.4|0
1735572350000|2024-12-30 15:25:50|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1735572400000|2024-12-30 15:26:40|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1735572430000|2024-12-30 15:27:10|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1735572470000|2024-12-30 15:27:50|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1735572520000|2024-12-30 15:28:40|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1735572610000|2024-12-30 15:30:10|1980.54|1980.54|1980.45|1980.45|1980.54|1980.54|1980.45|1980.45|0
1735572640000|2024-12-30 15:30:40|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1735572670000|2024-12-30 15:31:10|1980.44|1980.44|1980.35|1980.35|1980.44|1980.44|1980.35|1980.35|0
1735572690000|2024-12-30 15:31:30|1980.38|1980.38|1980.27|1980.27|1980.38|1980.38|1980.27|1980.27|0
1735572700000|2024-12-30 15:31:40|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1735572710000|2024-12-30 15:31:50|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|0
1735572720000|2024-12-30 15:32:00|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1735572730000|2024-12-30 15:32:10|1980.35|1980.35|1980.44|1980.44|1980.44|1980.44|1980.35|1980.35|0
1735572740000|2024-12-30 15:32:20|1980.39|1980.39|1980.34|1980.34|1980.39|1980.39|1980.34|1980.34|0
1735572750000|2024-12-30 15:32:30|1980.39|1980.39|1980.32|1980.32|1980.39|1980.39|1980.32|1980.32|0
1735572760000|2024-12-30 15:32:40|1980.2|1980.2|1980.09|1980.09|1980.2|1980.2|1980.05|1980.05|0
1735572770000|2024-12-30 15:32:50|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1735572780000|2024-12-30 15:33:00|1979.83|1979.83|1978.81|1978.81|1979.89|1979.89|1978.81|1978.81|0
1735572790000|2024-12-30 15:33:10|1978.74|1978.74|1978.52|1978.52|1978.77|1978.77|1978.52|1978.52|0
1735572810000|2024-12-30 15:33:30|1978.6|1978.6|1978.49|1978.49|1978.6|1978.6|1978.49|1978.49|0
1735572820000|2024-12-30 15:33:40|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1735572840000|2024-12-30 15:34:00|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1735572880000|2024-12-30 15:34:40|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1735572920000|2024-12-30 15:35:20|1978.34|1978.34|1978.31|1978.31|1978.34|1978.34|1978.31|1978.31|0
1735572940000|2024-12-30 15:35:40|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1735572950000|2024-12-30 15:35:50|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1735572960000|2024-12-30 15:36:00|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1735572970000|2024-12-30 15:36:10|1977.43|1977.43|1977.33|1977.33|1977.43|1977.43|1977.33|1977.33|0
1735572980000|2024-12-30 15:36:20|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1735572990000|2024-12-30 15:36:30|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1735573000000|2024-12-30 15:36:40|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1735573010000|2024-12-30 15:36:50|1977.2|1977.2|1976.93|1976.93|1977.2|1977.2|1976.93|1976.93|0
1735573020000|2024-12-30 15:37:00|1977.02|1977.02|1976.92|1976.92|1977.02|1977.02|1976.92|1976.92|0
1735573060000|2024-12-30 15:37:40|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1735573100000|2024-12-30 15:38:20|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1735573130000|2024-12-30 15:38:50|1976.69|1976.69|1976.64|1976.64|1976.69|1976.69|1976.64|1976.64|0
1735573160000|2024-12-30 15:39:20|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1735573180000|2024-12-30 15:39:40|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1735573200000|2024-12-30 15:40:00|1976.68|1976.68|1976.71|1976.71|1976.71|1976.71|1976.68|1976.68|0
1735573210000|2024-12-30 15:40:10|1976.68|1976.68|1976.56|1976.56|1976.68|1976.68|1976.56|1976.56|0
1735573230000|2024-12-30 15:40:30|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1735573260000|2024-12-30 15:41:00|1976.85|1976.85|1976.86|1976.86|1976.86|1976.86|1976.81|1976.81|0
1735573300000|2024-12-30 15:41:40|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1735573310000|2024-12-30 15:41:50|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1735573330000|2024-12-30 15:42:10|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1735573380000|2024-12-30 15:43:00|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1735573440000|2024-12-30 15:44:00|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1735573470000|2024-12-30 15:44:30|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1735573490000|2024-12-30 15:44:50|1977.24|1977.24|1977.28|1977.28|1977.28|1977.28|1977.24|1977.24|0
1735573500000|2024-12-30 15:45:00|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1735573510000|2024-12-30 15:45:10|1977.55|1977.55|1977.59|1977.59|1977.59|1977.59|1977.41|1977.41|0
1735573520000|2024-12-30 15:45:20|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1735573530000|2024-12-30 15:45:30|1977.69|1977.69|1978.1|1978.1|1978.1|1978.1|1977.69|1977.69|0
1735573540000|2024-12-30 15:45:40|1978.23|1978.23|1979.36|1979.36|1979.36|1979.36|1978.23|1978.23|0
1735573550000|2024-12-30 15:45:50|1979.27|1979.27|1979.23|1979.23|1979.32|1979.32|1979.23|1979.23|0
1735573570000|2024-12-30 15:46:10|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1735573580000|2024-12-30 15:46:20|1979.23|1979.23|1979.2|1979.2|1979.23|1979.23|1979.2|1979.2|0
1735573600000|2024-12-30 15:46:40|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1735573610000|2024-12-30 15:46:50|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1735573650000|2024-12-30 15:47:30|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1735573680000|2024-12-30 15:48:00|1979.54|1979.54|1979.29|1979.29|1979.54|1979.54|1979.29|1979.29|0
1735573690000|2024-12-30 15:48:10|1979.2|1979.2|1979.14|1979.14|1979.2|1979.2|1979.14|1979.14|0
1735573700000|2024-12-30 15:48:20|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1735573720000|2024-12-30 15:48:40|1978.94|1978.94|1978.83|1978.83|1978.94|1978.94|1978.83|1978.83|0
1735573730000|2024-12-30 15:48:50|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1735573740000|2024-12-30 15:49:00|1978.69|1978.69|1978.64|1978.64|1978.69|1978.69|1978.55|1978.55|0
1735573750000|2024-12-30 15:49:10|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1735573760000|2024-12-30 15:49:20|1978.52|1978.52|1978.49|1978.49|1978.52|1978.52|1978.49|1978.49|0
1735573770000|2024-12-30 15:49:30|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1735573780000|2024-12-30 15:49:40|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1735573790000|2024-12-30 15:49:50|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|0
1735573810000|2024-12-30 15:50:10|1978.5|1978.5|1978.56|1978.56|1978.56|1978.56|1978.5|1978.5|0
1735573820000|2024-12-30 15:50:20|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1735573830000|2024-12-30 15:50:30|1978.61|1978.61|1978.67|1978.67|1978.67|1978.67|1978.61|1978.61|0
1735573860000|2024-12-30 15:51:00|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1735573870000|2024-12-30 15:51:10|1978.9|1978.9|1979.18|1979.18|1979.18|1979.18|1978.9|1978.9|0
1735573880000|2024-12-30 15:51:20|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1735573910000|2024-12-30 15:51:50|1979.25|1979.25|1979.76|1979.76|1979.76|1979.76|1979.25|1979.25|0
1735573920000|2024-12-30 15:52:00|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1735573930000|2024-12-30 15:52:10|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1735573970000|2024-12-30 15:52:50|1979.66|1979.66|1979.71|1979.71|1979.71|1979.71|1979.66|1979.66|0
1735573980000|2024-12-30 15:53:00|1979.95|1979.95|1979.94|1979.94|1979.95|1979.95|1979.83|1979.83|0
1735573990000|2024-12-30 15:53:10|1979.99|1979.99|1980.02|1980.02|1980.02|1980.02|1979.99|1979.99|0
1735574090000|2024-12-30 15:54:50|1980.05|1980.05|1980.02|1980.02|1980.05|1980.05|1980.02|1980.02|0
1735574140000|2024-12-30 15:55:40|1980.14|1980.14|1980.23|1980.23|1980.23|1980.23|1980.14|1980.14|0
1735574170000|2024-12-30 15:56:10|1980.3|1980.3|1980.45|1980.45|1980.45|1980.45|1980.3|1980.3|0
1735574180000|2024-12-30 15:56:20|1980.5|1980.5|1980.56|1980.56|1980.56|1980.56|1980.5|1980.5|0
1735574190000|2024-12-30 15:56:30|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1735574200000|2024-12-30 15:56:40|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1735574210000|2024-12-30 15:56:50|1981.16|1981.16|1981.4|1981.4|1981.4|1981.4|1981.16|1981.16|0
1735574220000|2024-12-30 15:57:00|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1735574230000|2024-12-30 15:57:10|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|0
1735574250000|2024-12-30 15:57:30|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1735574260000|2024-12-30 15:57:40|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1735574270000|2024-12-30 15:57:50|1981.55|1981.55|1981.58|1981.58|1981.58|1981.58|1981.55|1981.55|0
1735574310000|2024-12-30 15:58:30|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1735574320000|2024-12-30 15:58:40|1981.73|1981.73|1981.6|1981.6|1981.73|1981.73|1981.6|1981.6|0
1735574360000|2024-12-30 15:59:20|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1735574390000|2024-12-30 15:59:50|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1735574410000|2024-12-30 16:00:10|1981.78|1981.78|1981.95|1981.95|1981.95|1981.95|1981.78|1981.78|0
1735574430000|2024-12-30 16:00:30|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1735574440000|2024-12-30 16:00:40|1982.81|1982.81|1982.86|1982.86|1982.86|1982.86|1982.81|1982.81|0
1735574460000|2024-12-30 16:01:00|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1735574470000|2024-12-30 16:01:10|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1735574480000|2024-12-30 16:01:20|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1735574510000|2024-12-30 16:01:50|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1735574520000|2024-12-30 16:02:00|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1735574620000|2024-12-30 16:03:40|1983.19|1983.19|1983.42|1983.42|1983.42|1983.42|1983.19|1983.19|0
1735574640000|2024-12-30 16:04:00|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1735574650000|2024-12-30 16:04:10|1983.51|1983.51|1983.57|1983.57|1983.57|1983.57|1983.51|1983.51|0
1735574660000|2024-12-30 16:04:20|1983.66|1983.66|1983.78|1983.78|1983.78|1983.78|1983.66|1983.66|0
1735574670000|2024-12-30 16:04:30|1983.85|1983.85|1983.9|1983.9|1983.9|1983.9|1983.85|1983.85|0
1735574700000|2024-12-30 16:05:00|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1735574710000|2024-12-30 16:05:10|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1735574720000|2024-12-30 16:05:20|1983.92|1983.92|1983.98|1983.98|1983.98|1983.98|1983.92|1983.92|0
1735574730000|2024-12-30 16:05:30|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|0
1735574740000|2024-12-30 16:05:40|1984.2|1984.2|1984.34|1984.34|1984.34|1984.34|1984.2|1984.2|0
1735574760000|2024-12-30 16:06:00|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1735574780000|2024-12-30 16:06:20|1984.68|1984.68|1984.56|1984.56|1984.71|1984.71|1984.56|1984.56|0
1735574790000|2024-12-30 16:06:30|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|0
1735574800000|2024-12-30 16:06:40|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1735574810000|2024-12-30 16:06:50|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1735574820000|2024-12-30 16:07:00|1985.05|1985.05|1985.02|1985.02|1985.05|1985.05|1985.02|1985.02|0
1735574870000|2024-12-30 16:07:50|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|0
1735574880000|2024-12-30 16:08:00|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1735574890000|2024-12-30 16:08:10|1985.06|1985.06|1985.09|1985.09|1985.09|1985.09|1985.06|1985.06|0
1735574910000|2024-12-30 16:08:30|1984.92|1984.92|1985.05|1985.05|1985.05|1985.05|1984.92|1984.92|0
1735574940000|2024-12-30 16:09:00|1985.39|1985.39|1985.47|1985.47|1985.47|1985.47|1985.39|1985.39|0
1735574960000|2024-12-30 16:09:20|1985.55|1985.55|1985.61|1985.61|1985.61|1985.61|1985.55|1985.55|0
1735574970000|2024-12-30 16:09:30|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|0
1735574990000|2024-12-30 16:09:50|1985.67|1985.67|1985.72|1985.72|1985.72|1985.72|1985.67|1985.67|0
1735575010000|2024-12-30 16:10:10|1985.61|1985.61|1985.68|1985.68|1985.68|1985.68|1985.61|1985.61|0
1735575020000|2024-12-30 16:10:20|1985.71|1985.71|1985.61|1985.61|1985.71|1985.71|1985.58|1985.58|0
1735575040000|2024-12-30 16:10:40|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1735575070000|2024-12-30 16:11:10|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1735575100000|2024-12-30 16:11:40|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1735575120000|2024-12-30 16:12:00|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1735575130000|2024-12-30 16:12:10|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1735575150000|2024-12-30 16:12:30|1985.83|1985.83|1985.96|1985.96|1985.96|1985.96|1985.83|1985.83|0
1735575160000|2024-12-30 16:12:40|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1735575190000|2024-12-30 16:13:10|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|0
1735575200000|2024-12-30 16:13:20|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|0
1735575230000|2024-12-30 16:13:50|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1735575240000|2024-12-30 16:14:00|1985.88|1985.88|1985.85|1985.85|1985.88|1985.88|1985.85|1985.85|0
1735575250000|2024-12-30 16:14:10|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1735575260000|2024-12-30 16:14:20|1985.89|1985.89|1985.83|1985.83|1985.89|1985.89|1985.83|1985.83|0
1735575270000|2024-12-30 16:14:30|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1735575280000|2024-12-30 16:14:40|1985.84|1985.84|1985.89|1985.89|1985.89|1985.89|1985.84|1985.84|0
1735575300000|2024-12-30 16:15:00|1985.84|1985.84|1985.81|1985.81|1985.84|1985.84|1985.81|1985.81|0
1735575310000|2024-12-30 16:15:10|1985.76|1985.76|1985.54|1985.54|1985.76|1985.76|1985.54|1985.54|0
1735575320000|2024-12-30 16:15:20|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1735575340000|2024-12-30 16:15:40|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1735575350000|2024-12-30 16:15:50|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1735575360000|2024-12-30 16:16:00|1985.63|1985.63|1985.43|1985.43|1985.63|1985.63|1985.43|1985.43|0
1735575380000|2024-12-30 16:16:20|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|0
1735575390000|2024-12-30 16:16:30|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1735575400000|2024-12-30 16:16:40|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1735575420000|2024-12-30 16:17:00|1985.23|1985.23|1985.29|1985.29|1985.29|1985.29|1985.23|1985.23|0
1735575430000|2024-12-30 16:17:10|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1735575450000|2024-12-30 16:17:30|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1735575460000|2024-12-30 16:17:40|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1735575490000|2024-12-30 16:18:10|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|0
1735575540000|2024-12-30 16:19:00|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1735575550000|2024-12-30 16:19:10|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1735575560000|2024-12-30 16:19:20|1985.76|1985.76|1985.73|1985.73|1985.76|1985.76|1985.73|1985.73|0
1735575580000|2024-12-30 16:19:40|1985.76|1985.76|1985.73|1985.73|1985.76|1985.76|1985.73|1985.73|0
1735575590000|2024-12-30 16:19:50|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1735575610000|2024-12-30 16:20:10|1985.76|1985.76|1985.68|1985.68|1985.76|1985.76|1985.68|1985.68|0
1735575640000|2024-12-30 16:20:40|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1735575650000|2024-12-30 16:20:50|1985.68|1985.68|1985.7|1985.7|1985.79|1985.79|1985.68|1985.68|0
1735575660000|2024-12-30 16:21:00|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1735575680000|2024-12-30 16:21:20|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1735575690000|2024-12-30 16:21:30|1985.61|1985.61|1985.7|1985.7|1985.7|1985.7|1985.61|1985.61|0
1735575710000|2024-12-30 16:21:50|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|0
1735575770000|2024-12-30 16:22:50|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1735575780000|2024-12-30 16:23:00|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1735575790000|2024-12-30 16:23:10|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1735575840000|2024-12-30 16:24:00|1985.88|1985.88|1985.78|1985.78|1985.92|1985.92|1985.78|1985.78|0
1735575860000|2024-12-30 16:24:20|1985.89|1985.89|1986.1|1986.1|1986.1|1986.1|1985.89|1985.89|0
1735575870000|2024-12-30 16:24:30|1985.85|1985.85|1985.68|1985.68|1985.85|1985.85|1985.67|1985.67|0
1735575890000|2024-12-30 16:24:50|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1735575900000|2024-12-30 16:25:00|1985.81|1985.81|1985.88|1985.88|1985.88|1985.88|1985.76|1985.76|0
1735575920000|2024-12-30 16:25:20|1985.84|1985.84|1985.71|1985.71|1985.84|1985.84|1985.71|1985.71|0
1735575930000|2024-12-30 16:25:30|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1735575950000|2024-12-30 16:25:50|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|0
1735575960000|2024-12-30 16:26:00|1985.75|1985.75|1985.67|1985.67|1985.75|1985.75|1985.67|1985.67|0
1735575980000|2024-12-30 16:26:20|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1735575990000|2024-12-30 16:26:30|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1735576010000|2024-12-30 16:26:50|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1735576020000|2024-12-30 16:27:00|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|0
1735576040000|2024-12-30 16:27:20|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1735576060000|2024-12-30 16:27:40|1985.88|1985.88|1986.14|1986.14|1986.14|1986.14|1985.88|1985.88|0
1735576080000|2024-12-30 16:28:00|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1735576090000|2024-12-30 16:28:10|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1735576130000|2024-12-30 16:28:50|1986.05|1986.05|1985.96|1985.96|1986.05|1986.05|1985.96|1985.96|0
1735576140000|2024-12-30 16:29:00|1985.84|1985.84|1985.87|1985.87|1985.87|1985.87|1985.78|1985.78|0
1735576150000|2024-12-30 16:29:10|1985.82|1985.82|1985.67|1985.67|1985.82|1985.82|1985.67|1985.67|0
1735576160000|2024-12-30 16:29:20|1985.64|1985.64|1985.39|1985.39|1985.64|1985.64|1985.39|1985.39|0
1735576170000|2024-12-30 16:29:30|1985.28|1985.28|1985.11|1985.11|1985.28|1985.28|1985.11|1985.11|0
1735576180000|2024-12-30 16:29:40|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1735576190000|2024-12-30 16:29:50|1985.03|1985.03|1984.82|1984.82|1985.22|1985.22|1984.79|1984.79|0
1735632900000|2024-12-31 08:15:00|1989.71|1989.71|1989.62|1989.62|1989.71|1989.71|1989.62|1989.62|0
1735632910000|2024-12-31 08:15:10|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1735632990000|2024-12-31 08:16:30|1989.62|1989.62|1989.7|1989.7|1989.7|1989.7|1989.62|1989.62|0
1735633020000|2024-12-31 08:17:00|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1735633040000|2024-12-31 08:17:20|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1735633130000|2024-12-31 08:18:50|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1735633150000|2024-12-31 08:19:10|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1735633160000|2024-12-31 08:19:20|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1735633180000|2024-12-31 08:19:40|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1735633200000|2024-12-31 08:20:00|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1735633230000|2024-12-31 08:20:30|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1735633240000|2024-12-31 08:20:40|1988.44|1988.44|1988.25|1988.25|1988.44|1988.44|1988.02|1988.02|0
1735633270000|2024-12-31 08:21:10|1988.07|1988.07|1987.7|1987.7|1988.07|1988.07|1987.7|1987.7|0
1735633300000|2024-12-31 08:21:40|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1735633310000|2024-12-31 08:21:50|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1735633340000|2024-12-31 08:22:20|1988.08|1988.08|1988.17|1988.17|1988.17|1988.17|1987.99|1987.99|0
1735633360000|2024-12-31 08:22:40|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1735633400000|2024-12-31 08:23:20|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1735633550000|2024-12-31 08:25:50|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1735633560000|2024-12-31 08:26:00|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1735633570000|2024-12-31 08:26:10|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|0
1735633620000|2024-12-31 08:27:00|1988.67|1988.67|1988.85|1988.85|1988.85|1988.85|1988.67|1988.67|0
1735633710000|2024-12-31 08:28:30|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1735633760000|2024-12-31 08:29:20|1988.65|1988.65|1989.07|1989.07|1989.26|1989.26|1988.65|1988.65|0
1735633790000|2024-12-31 08:29:50|1988.81|1988.81|1987.94|1987.94|1988.81|1988.81|1987.94|1987.94|0
1735633800000|2024-12-31 08:30:00|1987.85|1987.85|1987.57|1987.57|1988.03|1988.03|1987.57|1987.57|0
1735633810000|2024-12-31 08:30:10|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1735633820000|2024-12-31 08:30:20|1987.86|1987.86|1988.35|1988.35|1988.35|1988.35|1987.86|1987.86|0
1735633830000|2024-12-31 08:30:30|1988.22|1988.22|1987.72|1987.72|1988.22|1988.22|1987.72|1987.72|0
1735633840000|2024-12-31 08:30:40|1987.55|1987.55|1987.58|1987.58|1987.64|1987.64|1987.55|1987.55|0
1735633870000|2024-12-31 08:31:10|1987.49|1987.49|1987.5|1987.5|1987.5|1987.5|1987.41|1987.41|0
1735633900000|2024-12-31 08:31:40|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1735633940000|2024-12-31 08:32:20|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1735633950000|2024-12-31 08:32:30|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1735633960000|2024-12-31 08:32:40|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1735633970000|2024-12-31 08:32:50|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1735633980000|2024-12-31 08:33:00|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1735634000000|2024-12-31 08:33:20|1987.38|1987.38|1987.74|1987.74|1987.74|1987.74|1987.38|1987.38|0
1735634010000|2024-12-31 08:33:30|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1735634030000|2024-12-31 08:33:50|1988|1988|1988|1988|1988|1988|1988|1988|0
1735634050000|2024-12-31 08:34:10|1988.49|1988.49|1988.58|1988.58|1988.58|1988.58|1988.49|1988.49|0
1735634060000|2024-12-31 08:34:20|1988.76|1988.76|1988.85|1988.85|1988.85|1988.85|1988.76|1988.76|0
1735634120000|2024-12-31 08:35:20|1988.94|1988.94|1989.36|1989.36|1989.36|1989.36|1988.94|1988.94|0
1735634130000|2024-12-31 08:35:30|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1735634150000|2024-12-31 08:35:50|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1735634180000|2024-12-31 08:36:20|1989.7|1989.7|1989.64|1989.64|1989.7|1989.7|1989.64|1989.64|0
1735634190000|2024-12-31 08:36:30|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|0
1735634290000|2024-12-31 08:38:10|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1735634370000|2024-12-31 08:39:30|1989.76|1989.76|1989.82|1989.82|1989.82|1989.82|1989.76|1989.76|0
1735634400000|2024-12-31 08:40:00|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1735634430000|2024-12-31 08:40:30|1989.66|1989.66|1989.54|1989.54|1989.66|1989.66|1989.54|1989.54|0
1735634500000|2024-12-31 08:41:40|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1735634510000|2024-12-31 08:41:50|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1735634540000|2024-12-31 08:42:20|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1735634550000|2024-12-31 08:42:30|1989.39|1989.39|1989.32|1989.32|1989.39|1989.39|1989.32|1989.32|0
1735634610000|2024-12-31 08:43:30|1989.24|1989.24|1989.15|1989.15|1989.24|1989.24|1989.15|1989.15|0
1735634650000|2024-12-31 08:44:10|1988.95|1988.95|1988.86|1988.86|1988.95|1988.95|1988.86|1988.86|0
1735634660000|2024-12-31 08:44:20|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1735634690000|2024-12-31 08:44:50|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1735634750000|2024-12-31 08:45:50|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1735634820000|2024-12-31 08:47:00|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1735634920000|2024-12-31 08:48:40|1988.56|1988.56|1988.68|1988.68|1988.68|1988.68|1988.56|1988.56|0
1735634930000|2024-12-31 08:48:50|1988.75|1988.75|1988.78|1988.78|1988.78|1988.78|1988.75|1988.75|0
1735634940000|2024-12-31 08:49:00|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1735634970000|2024-12-31 08:49:30|1989.15|1989.15|1989.33|1989.33|1989.33|1989.33|1989.15|1989.15|0
1735635010000|2024-12-31 08:50:10|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1735635020000|2024-12-31 08:50:20|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1735635080000|2024-12-31 08:51:20|1989.26|1989.26|1989.18|1989.18|1989.26|1989.26|1989.18|1989.18|0
1735635110000|2024-12-31 08:51:50|1989.05|1989.05|1989.18|1989.18|1989.18|1989.18|1989.05|1989.05|0
1735635120000|2024-12-31 08:52:00|1989.11|1989.11|1988.99|1988.99|1989.11|1989.11|1988.99|1988.99|0
1735635140000|2024-12-31 08:52:20|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|0
1735635240000|2024-12-31 08:54:00|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|0
1735635270000|2024-12-31 08:54:30|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1735635310000|2024-12-31 08:55:10|1988.81|1988.81|1988.68|1988.68|1988.81|1988.81|1988.68|1988.68|0
1735635360000|2024-12-31 08:56:00|1989.02|1989.02|1989.09|1989.09|1989.09|1989.09|1989.02|1989.02|0
1735635380000|2024-12-31 08:56:20|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1735635400000|2024-12-31 08:56:40|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1735635470000|2024-12-31 08:57:50|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1735635500000|2024-12-31 08:58:20|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|0
1735635590000|2024-12-31 08:59:50|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1735635620000|2024-12-31 09:00:20|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1735635630000|2024-12-31 09:00:30|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1735635670000|2024-12-31 09:01:10|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1735635720000|2024-12-31 09:02:00|1990|1990|1990|1990|1990|1990|1990|1990|0
1735635750000|2024-12-31 09:02:30|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1735635770000|2024-12-31 09:02:50|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1735635780000|2024-12-31 09:03:00|1990.11|1990.11|1990.17|1990.17|1990.17|1990.17|1990.11|1990.11|0
1735635790000|2024-12-31 09:03:10|1990.34|1990.34|1990.25|1990.25|1990.34|1990.34|1990.25|1990.25|0
1735635820000|2024-12-31 09:03:40|1990.28|1990.28|1990.31|1990.31|1990.31|1990.31|1990.28|1990.28|0
1735635840000|2024-12-31 09:04:00|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1735635850000|2024-12-31 09:04:10|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1735635910000|2024-12-31 09:05:10|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1735636040000|2024-12-31 09:07:20|1990.25|1990.25|1990.27|1990.27|1990.27|1990.27|1990.22|1990.22|0
1735636220000|2024-12-31 09:10:20|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1735636240000|2024-12-31 09:10:40|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1735636270000|2024-12-31 09:11:10|1990.91|1990.91|1991.17|1991.17|1991.23|1991.23|1990.91|1990.91|0
1735636280000|2024-12-31 09:11:20|1991.26|1991.26|1991.53|1991.53|1991.59|1991.59|1991.26|1991.26|0
1735636290000|2024-12-31 09:11:30|1991.6|1991.6|1991.67|1991.67|1991.67|1991.67|1991.6|1991.6|0
1735636300000|2024-12-31 09:11:40|1991.72|1991.72|1991.78|1991.78|1991.78|1991.78|1991.72|1991.72|0
1735636310000|2024-12-31 09:11:50|1991.81|1991.81|1991.46|1991.46|1991.84|1991.84|1991.46|1991.46|0
1735636320000|2024-12-31 09:12:00|1991.43|1991.43|1991|1991|1991.43|1991.43|1990.89|1990.89|0
1735636330000|2024-12-31 09:12:10|1990.91|1990.91|1990.94|1990.94|1990.94|1990.94|1990.91|1990.91|0
1735636340000|2024-12-31 09:12:20|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1735636350000|2024-12-31 09:12:30|1990.83|1990.83|1990.68|1990.68|1990.83|1990.83|1990.68|1990.68|0
1735636420000|2024-12-31 09:13:40|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1735636430000|2024-12-31 09:13:50|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1735636440000|2024-12-31 09:14:00|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1735636470000|2024-12-31 09:14:30|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1735636480000|2024-12-31 09:14:40|1990.43|1990.43|1990.54|1990.54|1990.54|1990.54|1990.43|1990.43|0
1735636500000|2024-12-31 09:15:00|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1735636510000|2024-12-31 09:15:10|1989.91|1989.91|1989.74|1989.74|1989.91|1989.91|1989.74|1989.74|0
1735636520000|2024-12-31 09:15:20|1989.62|1989.62|1989.53|1989.53|1989.62|1989.62|1989.53|1989.53|0
1735636530000|2024-12-31 09:15:30|1989.47|1989.47|1989.43|1989.43|1989.47|1989.47|1989.43|1989.43|0
1735636540000|2024-12-31 09:15:40|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1735636550000|2024-12-31 09:15:50|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1735636570000|2024-12-31 09:16:10|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1735636600000|2024-12-31 09:16:40|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1735636610000|2024-12-31 09:16:50|1989.45|1989.45|1989.54|1989.54|1989.54|1989.54|1989.45|1989.45|0
1735636620000|2024-12-31 09:17:00|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1735636670000|2024-12-31 09:17:50|1989.43|1989.43|1989.4|1989.4|1989.43|1989.43|1989.4|1989.4|0
1735636690000|2024-12-31 09:18:10|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1735636700000|2024-12-31 09:18:20|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1735636720000|2024-12-31 09:18:40|1989.3|1989.3|1989.35|1989.35|1989.35|1989.35|1989.3|1989.3|0
1735636740000|2024-12-31 09:19:00|1989.29|1989.29|1989.39|1989.39|1989.39|1989.39|1989.29|1989.29|0
1735636810000|2024-12-31 09:20:10|1989.3|1989.3|1989.2|1989.2|1989.3|1989.3|1989.2|1989.2|0
1735636820000|2024-12-31 09:20:20|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1735636830000|2024-12-31 09:20:30|1989.23|1989.23|1989.2|1989.2|1989.23|1989.23|1989.2|1989.2|0
1735636950000|2024-12-31 09:22:30|1989.14|1989.14|1988.9|1988.9|1989.14|1989.14|1988.9|1988.9|0
1735636960000|2024-12-31 09:22:40|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1735636970000|2024-12-31 09:22:50|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|0
1735637000000|2024-12-31 09:23:20|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1735637010000|2024-12-31 09:23:30|1988.99|1988.99|1988.77|1988.77|1988.99|1988.99|1988.77|1988.77|0
1735637030000|2024-12-31 09:23:50|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1735637110000|2024-12-31 09:25:10|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1735637120000|2024-12-31 09:25:20|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1735637130000|2024-12-31 09:25:30|1988.36|1988.36|1988.27|1988.27|1988.36|1988.36|1988.27|1988.27|0
1735637150000|2024-12-31 09:25:50|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1735637260000|2024-12-31 09:27:40|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1735637350000|2024-12-31 09:29:10|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1735637450000|2024-12-31 09:30:50|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1735637470000|2024-12-31 09:31:10|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1735637510000|2024-12-31 09:31:50|1988.47|1988.47|1988.5|1988.5|1988.5|1988.5|1988.47|1988.47|0
1735637530000|2024-12-31 09:32:10|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1735637570000|2024-12-31 09:32:50|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1735637580000|2024-12-31 09:33:00|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1735637590000|2024-12-31 09:33:10|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1735637610000|2024-12-31 09:33:30|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1735637650000|2024-12-31 09:34:10|1988.42|1988.42|1988.51|1988.51|1988.51|1988.51|1988.42|1988.42|0
1735637660000|2024-12-31 09:34:20|1989.25|1989.25|1989.63|1989.63|1989.63|1989.63|1989.25|1989.25|0
1735637670000|2024-12-31 09:34:30|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1735637700000|2024-12-31 09:35:00|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1735637710000|2024-12-31 09:35:10|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1735637720000|2024-12-31 09:35:20|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1735637730000|2024-12-31 09:35:30|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1735637740000|2024-12-31 09:35:40|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1735637760000|2024-12-31 09:36:00|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1735637780000|2024-12-31 09:36:20|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1735637800000|2024-12-31 09:36:40|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1735637840000|2024-12-31 09:37:20|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1735637860000|2024-12-31 09:37:40|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1735637940000|2024-12-31 09:39:00|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1735637970000|2024-12-31 09:39:30|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1735638010000|2024-12-31 09:40:10|1990.32|1990.32|1990.35|1990.35|1990.35|1990.35|1990.32|1990.32|0
1735638020000|2024-12-31 09:40:20|1990.52|1990.52|1990.7|1990.7|1990.7|1990.7|1990.52|1990.52|0
1735638040000|2024-12-31 09:40:40|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1735638060000|2024-12-31 09:41:00|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1735638080000|2024-12-31 09:41:20|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1735638090000|2024-12-31 09:41:30|1991.11|1991.11|1991.06|1991.06|1991.11|1991.11|1991.06|1991.06|0
1735638110000|2024-12-31 09:41:50|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1735638120000|2024-12-31 09:42:00|1991.11|1991.11|1991.21|1991.21|1991.25|1991.25|1991.11|1991.11|0
1735638140000|2024-12-31 09:42:20|1991.48|1991.48|1991.28|1991.28|1991.48|1991.48|1991.28|1991.28|0
1735638150000|2024-12-31 09:42:30|1991.37|1991.37|1991.5|1991.5|1991.5|1991.5|1991.37|1991.37|0
1735638160000|2024-12-31 09:42:40|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1735638180000|2024-12-31 09:43:00|1991.4|1991.4|1991.45|1991.45|1991.45|1991.45|1991.4|1991.4|0
1735638240000|2024-12-31 09:44:00|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|0
1735638310000|2024-12-31 09:45:10|1991.8|1991.8|1991.86|1991.86|1991.86|1991.86|1991.8|1991.8|0
1735638340000|2024-12-31 09:45:40|1991.95|1991.95|1991.91|1991.91|1991.95|1991.95|1991.91|1991.91|0
1735638390000|2024-12-31 09:46:30|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1735638400000|2024-12-31 09:46:40|1992|1992|1992.03|1992.03|1992.03|1992.03|1992|1992|0
1735638440000|2024-12-31 09:47:20|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1735638460000|2024-12-31 09:47:40|1992.6|1992.6|1992.27|1992.27|1992.63|1992.63|1992.27|1992.27|0
1735638500000|2024-12-31 09:48:20|1992.39|1992.39|1992.47|1992.47|1992.47|1992.47|1992.39|1992.39|0
1735638510000|2024-12-31 09:48:30|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1735638530000|2024-12-31 09:48:50|1992.2|1992.2|1991.95|1991.95|1992.2|1992.2|1991.93|1991.93|0
1735638560000|2024-12-31 09:49:20|1992|1992|1992|1992|1992|1992|1992|1992|0
1735638570000|2024-12-31 09:49:30|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1735638640000|2024-12-31 09:50:40|1992.4|1992.4|1992.43|1992.43|1992.43|1992.43|1992.4|1992.4|0
1735638680000|2024-12-31 09:51:20|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.07|1992.07|0
1735638690000|2024-12-31 09:51:30|1992.07|1992.07|1992.19|1992.19|1992.19|1992.19|1991.94|1991.94|0
1735638840000|2024-12-31 09:54:00|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1735638870000|2024-12-31 09:54:30|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1735638930000|2024-12-31 09:55:30|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1735639080000|2024-12-31 09:58:00|1992.85|1992.85|1992.73|1992.73|1992.85|1992.85|1992.73|1992.73|0
1735639100000|2024-12-31 09:58:20|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1735639120000|2024-12-31 09:58:40|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1735639190000|2024-12-31 09:59:50|1992.85|1992.85|1992.92|1992.92|1992.92|1992.92|1992.85|1992.85|0
1735639210000|2024-12-31 10:00:10|1993.09|1993.09|1993.16|1993.16|1993.16|1993.16|1993.09|1993.09|0
1735639220000|2024-12-31 10:00:20|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1735639230000|2024-12-31 10:00:30|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1735639320000|2024-12-31 10:02:00|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1735639360000|2024-12-31 10:02:40|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1735639400000|2024-12-31 10:03:20|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1735639480000|2024-12-31 10:04:40|1993.51|1993.51|1993.39|1993.39|1993.51|1993.51|1993.39|1993.39|0
1735639490000|2024-12-31 10:04:50|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1735639500000|2024-12-31 10:05:00|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1735639540000|2024-12-31 10:05:40|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1735639550000|2024-12-31 10:05:50|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1735639560000|2024-12-31 10:06:00|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1735639580000|2024-12-31 10:06:20|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1735639600000|2024-12-31 10:06:40|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1735639610000|2024-12-31 10:06:50|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1735639660000|2024-12-31 10:07:40|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1735639670000|2024-12-31 10:07:50|1993.67|1993.67|1993.7|1993.7|1993.7|1993.7|1993.67|1993.67|0
1735639680000|2024-12-31 10:08:00|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1735639690000|2024-12-31 10:08:10|1993.78|1993.78|1994.03|1994.03|1994.03|1994.03|1993.78|1993.78|0
1735639710000|2024-12-31 10:08:30|1994.12|1994.12|1994.91|1994.91|1994.91|1994.91|1994.12|1994.12|0
1735639720000|2024-12-31 10:08:40|1995|1995|1995.16|1995.16|1995.21|1995.21|1994.96|1994.96|0
1735639750000|2024-12-31 10:09:10|1995.12|1995.12|1995.07|1995.07|1995.16|1995.16|1995.07|1995.07|0
1735639850000|2024-12-31 10:10:50|1995|1995|1995|1995|1995|1995|1995|1995|0
1735639900000|2024-12-31 10:11:40|1994.88|1994.88|1994.92|1994.92|1994.92|1994.92|1994.88|1994.88|0
1735639930000|2024-12-31 10:12:10|1995.06|1995.06|1994.99|1994.99|1995.06|1995.06|1994.99|1994.99|0
1735639980000|2024-12-31 10:13:00|1994.87|1994.87|1994.78|1994.78|1994.87|1994.87|1994.78|1994.78|0
1735640010000|2024-12-31 10:13:30|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1735640040000|2024-12-31 10:14:00|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1735640100000|2024-12-31 10:15:00|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1735640200000|2024-12-31 10:16:40|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1735640240000|2024-12-31 10:17:20|1995.32|1995.32|1995.38|1995.38|1995.38|1995.38|1995.32|1995.32|0
1735640270000|2024-12-31 10:17:50|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1735640280000|2024-12-31 10:18:00|1995.59|1995.59|1995.45|1995.45|1995.59|1995.59|1995.45|1995.45|0
1735640310000|2024-12-31 10:18:30|1995.33|1995.33|1995.65|1995.65|1995.65|1995.65|1995.33|1995.33|0
1735640320000|2024-12-31 10:18:40|1995.89|1995.89|1995.78|1995.78|1995.89|1995.89|1995.78|1995.78|0
1735640340000|2024-12-31 10:19:00|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1735640370000|2024-12-31 10:19:30|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1735640400000|2024-12-31 10:20:00|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1735640430000|2024-12-31 10:20:30|1995.8|1995.8|1995.77|1995.77|1995.8|1995.8|1995.77|1995.77|0
1735640440000|2024-12-31 10:20:40|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1735640460000|2024-12-31 10:21:00|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1735640480000|2024-12-31 10:21:20|1995.99|1995.99|1995.86|1995.86|1995.99|1995.99|1995.86|1995.86|0
1735640500000|2024-12-31 10:21:40|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1735640530000|2024-12-31 10:22:10|1995.99|1995.99|1995.9|1995.9|1995.99|1995.99|1995.9|1995.9|0
1735640620000|2024-12-31 10:23:40|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1735640670000|2024-12-31 10:24:30|1995.99|1995.99|1995.82|1995.82|1995.99|1995.99|1995.82|1995.82|0
1735640700000|2024-12-31 10:25:00|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1735640760000|2024-12-31 10:26:00|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1735640770000|2024-12-31 10:26:10|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1735640810000|2024-12-31 10:26:50|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1735640820000|2024-12-31 10:27:00|1995.84|1995.84|1995.96|1995.96|1995.96|1995.96|1995.84|1995.84|0
1735640860000|2024-12-31 10:27:40|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1735640890000|2024-12-31 10:28:10|1996.43|1996.43|1996.32|1996.32|1996.43|1996.43|1996.32|1996.32|0
1735640900000|2024-12-31 10:28:20|1996.41|1996.41|1996.81|1996.81|1996.81|1996.81|1996.41|1996.41|0
1735640910000|2024-12-31 10:28:30|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1735640920000|2024-12-31 10:28:40|1996.69|1996.69|1996.64|1996.64|1996.73|1996.73|1996.64|1996.64|0
1735640970000|2024-12-31 10:29:30|1996.76|1996.76|1996.71|1996.71|1996.76|1996.76|1996.71|1996.71|0
1735641000000|2024-12-31 10:30:00|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1735641010000|2024-12-31 10:30:10|1996.83|1996.83|1997.39|1997.39|1997.39|1997.39|1996.83|1996.83|0
1735641020000|2024-12-31 10:30:20|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1735641030000|2024-12-31 10:30:30|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1735641040000|2024-12-31 10:30:40|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1735641050000|2024-12-31 10:30:50|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1735641060000|2024-12-31 10:31:00|1997.67|1997.67|1997.74|1997.74|1997.74|1997.74|1997.67|1997.67|0
1735641100000|2024-12-31 10:31:40|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1735641160000|2024-12-31 10:32:40|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1735641300000|2024-12-31 10:35:00|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1735641310000|2024-12-31 10:35:10|1998.35|1998.35|1998.4|1998.4|1998.4|1998.4|1998.35|1998.35|0
1735641340000|2024-12-31 10:35:40|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1735641370000|2024-12-31 10:36:10|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1735641400000|2024-12-31 10:36:40|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1735641410000|2024-12-31 10:36:50|1999|1999|1998.96|1998.96|1999|1999|1998.92|1998.92|0
1735641420000|2024-12-31 10:37:00|1998.99|1998.99|1998.88|1998.88|1998.99|1998.99|1998.88|1998.88|0
1735641430000|2024-12-31 10:37:10|1999|1999|1999.03|1999.03|1999.03|1999.03|1999|1999|0
1735641460000|2024-12-31 10:37:40|1999.1|1999.1|1999.21|1999.21|1999.21|1999.21|1999.1|1999.1|0
1735641470000|2024-12-31 10:37:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735641500000|2024-12-31 10:38:20|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1735641510000|2024-12-31 10:38:30|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1735641530000|2024-12-31 10:38:50|1999.38|1999.38|1999.33|1999.33|1999.38|1999.38|1999.33|1999.33|0
1735641570000|2024-12-31 10:39:30|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1735641630000|2024-12-31 10:40:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735641670000|2024-12-31 10:41:10|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1735641710000|2024-12-31 10:41:50|2000.08|2000.08|2000.31|2000.31|2000.34|2000.34|2000.08|2000.08|0
1735641720000|2024-12-31 10:42:00|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1735641780000|2024-12-31 10:43:00|2000.73|2000.73|2000.97|2000.97|2000.97|2000.97|2000.73|2000.73|0
1735641800000|2024-12-31 10:43:20|2000.88|2000.88|2000.97|2000.97|2001.06|2001.06|2000.88|2000.88|0
1735641810000|2024-12-31 10:43:30|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1735641860000|2024-12-31 10:44:20|2000.95|2000.95|2001|2001|2001|2001|2000.95|2000.95|0
1735641900000|2024-12-31 10:45:00|2001.09|2001.09|2001.03|2001.03|2001.09|2001.09|2001.03|2001.03|0
1735641910000|2024-12-31 10:45:10|2001.12|2001.12|2001.43|2001.43|2001.43|2001.43|2001.12|2001.12|0
1735641920000|2024-12-31 10:45:20|2001.47|2001.47|2001.53|2001.53|2001.53|2001.53|2001.47|2001.47|0
1735641980000|2024-12-31 10:46:20|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1735641990000|2024-12-31 10:46:30|2001.67|2001.67|2001.56|2001.56|2001.67|2001.67|2001.56|2001.56|0
1735642030000|2024-12-31 10:47:10|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1735642070000|2024-12-31 10:47:50|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1735642150000|2024-12-31 10:49:10|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1735642200000|2024-12-31 10:50:00|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1735642210000|2024-12-31 10:50:10|2002.01|2002.01|2002.8|2002.8|2002.92|2002.92|2002.01|2002.01|0
1735642240000|2024-12-31 10:50:40|2002.72|2002.72|2002.88|2002.88|2002.88|2002.88|2002.72|2002.72|0
1735642250000|2024-12-31 10:50:50|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1735642280000|2024-12-31 10:51:20|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1735642290000|2024-12-31 10:51:30|2003.1|2003.1|2003.34|2003.34|2003.34|2003.34|2003.1|2003.1|0
1735642310000|2024-12-31 10:51:50|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1735642340000|2024-12-31 10:52:20|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1735642350000|2024-12-31 10:52:30|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1735642400000|2024-12-31 10:53:20|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1735642460000|2024-12-31 10:54:20|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1735642480000|2024-12-31 10:54:40|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1735642500000|2024-12-31 10:55:00|2003.38|2003.38|2003.18|2003.18|2003.38|2003.38|2003.18|2003.18|0
1735642520000|2024-12-31 10:55:20|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1735642610000|2024-12-31 10:56:50|2003.04|2003.04|2003.25|2003.25|2003.25|2003.25|2003.04|2003.04|0
1735642620000|2024-12-31 10:57:00|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.04|2003.04|0
1735642640000|2024-12-31 10:57:20|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1735642660000|2024-12-31 10:57:40|2003.21|2003.21|2003.1|2003.1|2003.26|2003.26|2003.1|2003.1|0
1735642690000|2024-12-31 10:58:10|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1735642710000|2024-12-31 10:58:30|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1735642740000|2024-12-31 10:59:00|2003.44|2003.44|2003.54|2003.54|2003.54|2003.54|2003.44|2003.44|0
1735642780000|2024-12-31 10:59:40|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1735642800000|2024-12-31 11:00:00|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1735642810000|2024-12-31 11:00:10|2003.84|2003.84|2003.79|2003.79|2003.89|2003.89|2003.79|2003.79|0
1735642830000|2024-12-31 11:00:30|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1735642890000|2024-12-31 11:01:30|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1735642900000|2024-12-31 11:01:40|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1735642910000|2024-12-31 11:01:50|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1735642950000|2024-12-31 11:02:30|2004.31|2004.31|2004.5|2004.5|2004.5|2004.5|2004.31|2004.31|0
1735642960000|2024-12-31 11:02:40|2004.59|2004.59|2004.65|2004.65|2004.7|2004.7|2004.59|2004.59|0
1735642970000|2024-12-31 11:02:50|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1735642980000|2024-12-31 11:03:00|2004.99|2004.99|2005.02|2005.02|2005.02|2005.02|2004.99|2004.99|0
1735642990000|2024-12-31 11:03:10|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1735643070000|2024-12-31 11:04:30|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1735643080000|2024-12-31 11:04:40|2005.19|2005.19|2005.13|2005.13|2005.19|2005.19|2005.13|2005.13|0
1735643140000|2024-12-31 11:05:40|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1735643180000|2024-12-31 11:06:20|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1735643190000|2024-12-31 11:06:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1735643220000|2024-12-31 11:07:00|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1735643230000|2024-12-31 11:07:10|2005.3|2005.3|2005.73|2005.73|2005.73|2005.73|2005.3|2005.3|0
1735643250000|2024-12-31 11:07:30|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1735643260000|2024-12-31 11:07:40|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1735643270000|2024-12-31 11:07:50|2005.73|2005.73|2005.74|2005.74|2005.74|2005.74|2005.73|2005.73|0
1735643310000|2024-12-31 11:08:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1735643320000|2024-12-31 11:08:40|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1735643340000|2024-12-31 11:09:00|2006.3|2006.3|2006.4|2006.4|2006.4|2006.4|2006.3|2006.3|0
1735643350000|2024-12-31 11:09:10|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1735643390000|2024-12-31 11:09:50|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1735643400000|2024-12-31 11:10:00|2006.28|2006.28|2006.53|2006.53|2006.53|2006.53|2006.16|2006.16|0
1735643420000|2024-12-31 11:10:20|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1735643440000|2024-12-31 11:10:40|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1735643480000|2024-12-31 11:11:20|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1735643510000|2024-12-31 11:11:50|2006.48|2006.48|2006.34|2006.34|2006.48|2006.48|2006.34|2006.34|0
1735643520000|2024-12-31 11:12:00|2006.29|2006.29|2006.41|2006.41|2006.41|2006.41|2006.29|2006.29|0
1735643530000|2024-12-31 11:12:10|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1735643560000|2024-12-31 11:12:40|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1735643570000|2024-12-31 11:12:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1735643610000|2024-12-31 11:13:30|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1735643620000|2024-12-31 11:13:40|2006.77|2006.77|2006.81|2006.81|2006.81|2006.81|2006.77|2006.77|0
1735643660000|2024-12-31 11:14:20|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1735643680000|2024-12-31 11:14:40|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1735643690000|2024-12-31 11:14:50|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1735643700000|2024-12-31 11:15:00|2006.79|2006.79|2006.88|2006.88|2006.88|2006.88|2006.7|2006.7|0
1735643720000|2024-12-31 11:15:20|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1735643750000|2024-12-31 11:15:50|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1735643760000|2024-12-31 11:16:00|2007.19|2007.19|2007.47|2007.47|2007.47|2007.47|2007.19|2007.19|0
1735643830000|2024-12-31 11:17:10|2007.55|2007.55|2007.36|2007.36|2007.55|2007.55|2007.24|2007.24|0
1735643860000|2024-12-31 11:17:40|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1735643870000|2024-12-31 11:17:50|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1735643880000|2024-12-31 11:18:00|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1735643890000|2024-12-31 11:18:10|2008.11|2008.11|2008.18|2008.18|2008.23|2008.23|2008.11|2008.11|0
1735643900000|2024-12-31 11:18:20|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1735643920000|2024-12-31 11:18:40|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1735643960000|2024-12-31 11:19:20|2008.27|2008.27|2008.82|2008.82|2008.82|2008.82|2008.27|2008.27|0
1735643970000|2024-12-31 11:19:30|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1735644010000|2024-12-31 11:20:10|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1735644020000|2024-12-31 11:20:20|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|0
1735644030000|2024-12-31 11:20:30|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1735644040000|2024-12-31 11:20:40|2009|2009|2009|2009|2009|2009|2009|2009|0
1735644060000|2024-12-31 11:21:00|2008.88|2008.88|2009|2009|2009|2009|2008.88|2008.88|0
1735644150000|2024-12-31 11:22:30|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1735644190000|2024-12-31 11:23:10|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1735644200000|2024-12-31 11:23:20|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1735644210000|2024-12-31 11:23:30|2009.36|2009.36|2009.6|2009.6|2009.6|2009.6|2009.36|2009.36|0
1735644230000|2024-12-31 11:23:50|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1735644250000|2024-12-31 11:24:10|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1735644260000|2024-12-31 11:24:20|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1735644290000|2024-12-31 11:24:50|2009.9|2009.9|2009.99|2009.99|2009.99|2009.99|2009.9|2009.9|0
1735644300000|2024-12-31 11:25:00|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1735644310000|2024-12-31 11:25:10|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1735644320000|2024-12-31 11:25:20|2010.43|2010.43|2010.48|2010.48|2010.48|2010.48|2010.43|2010.43|0
1735644330000|2024-12-31 11:25:30|2010.53|2010.53|2010.6|2010.6|2010.6|2010.6|2010.48|2010.48|0
1735644340000|2024-12-31 11:25:40|2011.27|2011.27|2011.28|2011.28|2011.28|2011.28|2011.15|2011.15|0
1735644350000|2024-12-31 11:25:50|2011.39|2011.39|2011.31|2011.31|2011.39|2011.39|2011.28|2011.28|0
1735644370000|2024-12-31 11:26:10|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1735644380000|2024-12-31 11:26:20|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1735644390000|2024-12-31 11:26:30|2011.36|2011.36|2011.41|2011.41|2011.41|2011.41|2011.36|2011.36|0
1735644400000|2024-12-31 11:26:40|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1735644430000|2024-12-31 11:27:10|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1735644450000|2024-12-31 11:27:30|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1735644490000|2024-12-31 11:28:10|2011.68|2011.68|2011.64|2011.64|2011.68|2011.68|2011.64|2011.64|0
1735644500000|2024-12-31 11:28:20|2011.59|2011.59|2011.72|2011.72|2011.72|2011.72|2011.47|2011.47|0
1735644520000|2024-12-31 11:28:40|2011.8|2011.8|2011.7|2011.7|2011.8|2011.8|2011.7|2011.7|0
1735644530000|2024-12-31 11:28:50|2011.54|2011.54|2011.64|2011.64|2011.64|2011.64|2011.52|2011.52|0
1735644550000|2024-12-31 11:29:10|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1735644590000|2024-12-31 11:29:50|2011.63|2011.63|2011.72|2011.72|2011.72|2011.72|2011.63|2011.63|0
1735644600000|2024-12-31 11:30:00|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1735644620000|2024-12-31 11:30:20|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1735644650000|2024-12-31 11:30:50|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1735644670000|2024-12-31 11:31:10|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1735644680000|2024-12-31 11:31:20|2012.03|2012.03|2012.28|2012.28|2012.28|2012.28|2012.03|2012.03|0
1735644690000|2024-12-31 11:31:30|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1735644700000|2024-12-31 11:31:40|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1735644720000|2024-12-31 11:32:00|2012.4|2012.4|2012.28|2012.28|2012.4|2012.4|2012.28|2012.28|0
1735644730000|2024-12-31 11:32:10|2012.22|2012.22|2012.25|2012.25|2012.31|2012.31|2012.22|2012.22|0
1735644740000|2024-12-31 11:32:20|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1735644750000|2024-12-31 11:32:30|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1735644820000|2024-12-31 11:33:40|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.4|2012.4|0
1735644840000|2024-12-31 11:34:00|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1735644850000|2024-12-31 11:34:10|2012.53|2012.53|2012.56|2012.56|2012.56|2012.56|2012.53|2012.53|0
1735644860000|2024-12-31 11:34:20|2012.53|2012.53|2012.43|2012.43|2012.53|2012.53|2012.43|2012.43|0
1735644870000|2024-12-31 11:34:30|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1735644890000|2024-12-31 11:34:50|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1735644900000|2024-12-31 11:35:00|2012.46|2012.46|2012.5|2012.5|2012.5|2012.5|2012.46|2012.46|0
1735644910000|2024-12-31 11:35:10|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1735644960000|2024-12-31 11:36:00|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1735644980000|2024-12-31 11:36:20|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.23|2012.23|0
1735644990000|2024-12-31 11:36:30|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1735645010000|2024-12-31 11:36:50|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1735645040000|2024-12-31 11:37:20|2012.34|2012.34|2012.14|2012.14|2012.34|2012.34|2012.14|2012.14|0
1735645050000|2024-12-31 11:37:30|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1735645060000|2024-12-31 11:37:40|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.18|2012.18|0
1735645140000|2024-12-31 11:39:00|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1735645180000|2024-12-31 11:39:40|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1735645210000|2024-12-31 11:40:10|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1735645360000|2024-12-31 11:42:40|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1735645380000|2024-12-31 11:43:00|2012.17|2012.17|2012.54|2012.54|2012.54|2012.54|2012.17|2012.17|0
1735645390000|2024-12-31 11:43:10|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1735645450000|2024-12-31 11:44:10|2012.59|2012.59|2012.23|2012.23|2012.59|2012.59|2012.23|2012.23|0
1735645460000|2024-12-31 11:44:20|2012.32|2012.32|2012.27|2012.27|2012.32|2012.32|2012.27|2012.27|0
1735645480000|2024-12-31 11:44:40|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1735645500000|2024-12-31 11:45:00|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1735645550000|2024-12-31 11:45:50|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1735645700000|2024-12-31 11:48:20|2012.5|2012.5|2012.4|2012.4|2012.5|2012.5|2012.4|2012.4|0
1735645710000|2024-12-31 11:48:30|2012.45|2012.45|2012.33|2012.33|2012.45|2012.45|2012.33|2012.33|0
1735645720000|2024-12-31 11:48:40|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1735645770000|2024-12-31 11:49:30|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1735645800000|2024-12-31 11:50:00|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1735645910000|2024-12-31 11:51:50|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1735645940000|2024-12-31 11:52:20|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1735645950000|2024-12-31 11:52:30|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1735645990000|2024-12-31 11:53:10|2012.6|2012.6|2012.72|2012.72|2012.84|2012.84|2012.6|2012.6|0
1735646040000|2024-12-31 11:54:00|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1735646100000|2024-12-31 11:55:00|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1735646130000|2024-12-31 11:55:30|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1735646180000|2024-12-31 11:56:20|2012.96|2012.96|2013.05|2013.05|2013.05|2013.05|2012.96|2012.96|0
1735646190000|2024-12-31 11:56:30|2013.14|2013.14|2013.54|2013.54|2013.54|2013.54|2013.14|2013.14|0
1735646220000|2024-12-31 11:57:00|2013.45|2013.45|2013.02|2013.02|2013.45|2013.45|2013.02|2013.02|0
1735646260000|2024-12-31 11:57:40|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|0
1735646280000|2024-12-31 11:58:00|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1735646400000|2024-12-31 12:00:00|2012.91|2012.91|2013.08|2013.08|2013.08|2013.08|2012.86|2012.86|0
1735646410000|2024-12-31 12:00:10|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1735646430000|2024-12-31 12:00:30|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1735646460000|2024-12-31 12:01:00|2013.32|2013.32|2013.79|2013.79|2013.79|2013.79|2013.32|2013.32|0
1735646470000|2024-12-31 12:01:10|2013.96|2013.96|2013.73|2013.73|2013.96|2013.96|2013.73|2013.73|0
1735646530000|2024-12-31 12:02:10|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1735646600000|2024-12-31 12:03:20|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1735646610000|2024-12-31 12:03:30|2013.73|2013.73|2013.78|2013.78|2013.78|2013.78|2013.69|2013.69|0
1735646620000|2024-12-31 12:03:40|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1735646630000|2024-12-31 12:03:50|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1735646670000|2024-12-31 12:04:30|2013.55|2013.55|2013.31|2013.31|2013.55|2013.55|2013.31|2013.31|0
1735646680000|2024-12-31 12:04:40|2013.28|2013.28|2013.1|2013.1|2013.28|2013.28|2013.1|2013.1|0
1735646690000|2024-12-31 12:04:50|2012.98|2012.98|2013.1|2013.1|2013.1|2013.1|2012.98|2012.98|0
1735646700000|2024-12-31 12:05:00|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1735646720000|2024-12-31 12:05:20|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1735646790000|2024-12-31 12:06:30|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1735646810000|2024-12-31 12:06:50|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1735646820000|2024-12-31 12:07:00|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1735646830000|2024-12-31 12:07:10|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1735646840000|2024-12-31 12:07:20|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1735646890000|2024-12-31 12:08:10|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1735646900000|2024-12-31 12:08:20|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1735646930000|2024-12-31 12:08:50|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1735646950000|2024-12-31 12:09:10|2013.34|2013.34|2013.43|2013.43|2013.43|2013.43|2013.34|2013.34|0
1735646960000|2024-12-31 12:09:20|2013.93|2013.93|2014.02|2014.02|2014.02|2014.02|2013.93|2013.93|0
1735646970000|2024-12-31 12:09:30|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1735646980000|2024-12-31 12:09:40|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1735646990000|2024-12-31 12:09:50|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1735647000000|2024-12-31 12:10:00|2014.47|2014.47|2014.47|2014.47|2014.52|2014.52|2014.47|2014.47|0
1735647010000|2024-12-31 12:10:10|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1735647020000|2024-12-31 12:10:20|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1735647040000|2024-12-31 12:10:40|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1735647080000|2024-12-31 12:11:20|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1735647110000|2024-12-31 12:11:50|2014.42|2014.42|2014.33|2014.33|2014.42|2014.42|2014.33|2014.33|0
1735647130000|2024-12-31 12:12:10|2014.21|2014.21|2014.06|2014.06|2014.21|2014.21|2013.97|2013.97|0
1735647140000|2024-12-31 12:12:20|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|0
1735647160000|2024-12-31 12:12:40|2013.94|2013.94|2013.82|2013.82|2013.94|2013.94|2013.82|2013.82|0
1735647170000|2024-12-31 12:12:50|2013.88|2013.88|2013.82|2013.82|2013.88|2013.88|2013.82|2013.82|0
1735647180000|2024-12-31 12:13:00|2013.72|2013.72|2013.5|2013.5|2013.72|2013.72|2013.5|2013.5|0
1735647190000|2024-12-31 12:13:10|2013.47|2013.47|2013.47|2013.47|2013.5|2013.5|2013.42|2013.42|0
1735647210000|2024-12-31 12:13:30|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1735647270000|2024-12-31 12:14:30|2013.35|2013.35|2013.23|2013.23|2013.35|2013.35|2013.23|2013.23|0
1735647290000|2024-12-31 12:14:50|2012.7|2012.7|2012.45|2012.45|2012.7|2012.7|2012.17|2012.17|0
1735647300000|2024-12-31 12:15:00|2012.57|2012.57|2012.86|2012.86|2012.86|2012.86|2012.57|2012.57|0
1735647310000|2024-12-31 12:15:10|2012.82|2012.82|2013.06|2013.06|2013.06|2013.06|2012.82|2012.82|0
1735647390000|2024-12-31 12:16:30|2013.02|2013.02|2012.92|2012.92|2013.02|2013.02|2012.92|2012.92|0
1735647410000|2024-12-31 12:16:50|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1735647470000|2024-12-31 12:17:50|2013.09|2013.09|2013.21|2013.21|2013.21|2013.21|2013.09|2013.09|0
1735647490000|2024-12-31 12:18:10|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1735647500000|2024-12-31 12:18:20|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1735647520000|2024-12-31 12:18:40|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1735647530000|2024-12-31 12:18:50|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1735647580000|2024-12-31 12:19:40|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1735647590000|2024-12-31 12:19:50|2013.09|2013.09|2012.97|2012.97|2013.09|2013.09|2012.97|2012.97|0
1735647600000|2024-12-31 12:20:00|2013.02|2013.02|2012.91|2012.91|2013.02|2013.02|2012.91|2012.91|0
1735647620000|2024-12-31 12:20:20|2013|2013|2012.97|2012.97|2013|2013|2012.97|2012.97|0
1735647640000|2024-12-31 12:20:40|2013|2013|2013|2013|2013|2013|2013|2013|0
1735647650000|2024-12-31 12:20:50|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1735647660000|2024-12-31 12:21:00|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1735647680000|2024-12-31 12:21:20|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1735647710000|2024-12-31 12:21:50|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1735647720000|2024-12-31 12:22:00|2012.98|2012.98|2013.72|2013.72|2013.72|2013.72|2012.98|2012.98|0
1735647730000|2024-12-31 12:22:10|2013.61|2013.61|2013.73|2013.73|2013.73|2013.73|2013.61|2013.61|0
1735647750000|2024-12-31 12:22:30|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1735647760000|2024-12-31 12:22:40|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1735647780000|2024-12-31 12:23:00|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1735647790000|2024-12-31 12:23:10|2013.58|2013.58|2013.49|2013.49|2013.58|2013.58|2013.49|2013.49|0
1735647800000|2024-12-31 12:23:20|2013.59|2013.59|2013.62|2013.62|2013.62|2013.62|2013.59|2013.59|0
1735647810000|2024-12-31 12:23:30|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|0
1735647820000|2024-12-31 12:23:40|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1735647840000|2024-12-31 12:24:00|2013.53|2013.53|2013.58|2013.58|2013.58|2013.58|2013.53|2013.53|0
1735647850000|2024-12-31 12:24:10|2013.49|2013.49|2013.29|2013.29|2013.49|2013.49|2013.29|2013.29|0
1735647860000|2024-12-31 12:24:20|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1735647870000|2024-12-31 12:24:30|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1735647940000|2024-12-31 12:25:40|2013.29|2013.29|2013.36|2013.36|2013.36|2013.36|2013.24|2013.24|0
1735647950000|2024-12-31 12:25:50|2013.39|2013.39|2013.49|2013.49|2013.49|2013.49|2013.39|2013.39|0
1735647960000|2024-12-31 12:26:00|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1735647990000|2024-12-31 12:26:30|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1735648000000|2024-12-31 12:26:40|2013.49|2013.49|2013.54|2013.54|2013.54|2013.54|2013.49|2013.49|0
1735648010000|2024-12-31 12:26:50|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1735648050000|2024-12-31 12:27:30|2013.3|2013.3|2013.39|2013.39|2013.39|2013.39|2013.3|2013.3|0
1735648060000|2024-12-31 12:27:40|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1735648080000|2024-12-31 12:28:00|2012.58|2012.58|2012.16|2012.16|2012.58|2012.58|2012.16|2012.16|0
1735648090000|2024-12-31 12:28:10|2012.07|2012.07|2012.05|2012.05|2012.14|2012.14|2012.05|2012.05|0
1735648100000|2024-12-31 12:28:20|2011.97|2011.97|2011.26|2011.26|2011.97|2011.97|2011.26|2011.26|0
1735648110000|2024-12-31 12:28:30|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1735648120000|2024-12-31 12:28:40|2011.16|2011.16|2011.22|2011.22|2011.22|2011.22|2011.05|2011.05|0
1735648140000|2024-12-31 12:29:00|2011.17|2011.17|2010.92|2010.92|2011.17|2011.17|2010.92|2010.92|0
1735648150000|2024-12-31 12:29:10|2010.58|2010.58|2010.24|2010.24|2010.71|2010.71|2010.24|2010.24|0
1735648180000|2024-12-31 12:29:40|2010.11|2010.11|2009.98|2009.98|2010.11|2010.11|2009.98|2009.98|0
1735648190000|2024-12-31 12:29:50|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.75|2009.75|0
1735805710000|2025-01-02 08:15:10|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1735805740000|2025-01-02 08:15:40|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1735805760000|2025-01-02 08:16:00|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1735805790000|2025-01-02 08:16:30|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1735805800000|2025-01-02 08:16:40|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1735805810000|2025-01-02 08:16:50|2007.24|2007.24|2006.91|2006.91|2007.24|2007.24|2006.91|2006.91|0
1735805830000|2025-01-02 08:17:10|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1735805860000|2025-01-02 08:17:40|2006.97|2006.97|2007.14|2007.14|2007.14|2007.14|2006.97|2006.97|0
1735805870000|2025-01-02 08:17:50|2007.56|2007.56|2007.65|2007.65|2007.65|2007.65|2007.56|2007.56|0
1735805880000|2025-01-02 08:18:00|2007.69|2007.69|2008.03|2008.03|2008.21|2008.21|2007.35|2007.35|0
1735805930000|2025-01-02 08:18:50|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1735805940000|2025-01-02 08:19:00|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1735805950000|2025-01-02 08:19:10|2007.59|2007.59|2007.87|2007.87|2007.87|2007.87|2007.59|2007.59|0
1735805970000|2025-01-02 08:19:30|2007.78|2007.78|2007.44|2007.44|2007.78|2007.78|2007.44|2007.44|0
1735805980000|2025-01-02 08:19:40|2007.53|2007.53|2007.16|2007.16|2007.53|2007.53|2007.16|2007.16|0
1735805990000|2025-01-02 08:19:50|2007.22|2007.22|2007.28|2007.28|2007.28|2007.28|2007.22|2007.22|0
1735806000000|2025-01-02 08:20:00|2007.31|2007.31|2007.25|2007.25|2007.31|2007.31|2007.25|2007.25|0
1735806030000|2025-01-02 08:20:30|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1735806040000|2025-01-02 08:20:40|2006.96|2006.96|2006.78|2006.78|2006.96|2006.96|2006.78|2006.78|0
1735806050000|2025-01-02 08:20:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1735806070000|2025-01-02 08:21:10|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1735806080000|2025-01-02 08:21:20|2006.3|2006.3|2006.21|2006.21|2006.3|2006.3|2006.21|2006.21|0
1735806120000|2025-01-02 08:22:00|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1735806140000|2025-01-02 08:22:20|2006.36|2006.36|2006.45|2006.45|2006.54|2006.54|2006.36|2006.36|0
1735806180000|2025-01-02 08:23:00|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1735806190000|2025-01-02 08:23:10|2006.87|2006.87|2006.74|2006.74|2006.87|2006.87|2006.74|2006.74|0
1735806260000|2025-01-02 08:24:20|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1735806270000|2025-01-02 08:24:30|2006.44|2006.44|2003.96|2003.96|2006.44|2006.44|2003.96|2003.96|0
1735806280000|2025-01-02 08:24:40|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1735806300000|2025-01-02 08:25:00|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1735806310000|2025-01-02 08:25:10|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1735806320000|2025-01-02 08:25:20|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1735806340000|2025-01-02 08:25:40|2003.59|2003.59|2003.62|2003.62|2003.62|2003.62|2003.59|2003.59|0
1735806350000|2025-01-02 08:25:50|2003.7|2003.7|2003.19|2003.19|2003.7|2003.7|2003.05|2003.05|0
1735806360000|2025-01-02 08:26:00|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1735806370000|2025-01-02 08:26:10|2003.21|2003.21|2003.07|2003.07|2003.21|2003.21|2003.07|2003.07|0
1735806380000|2025-01-02 08:26:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1735806400000|2025-01-02 08:26:40|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1735806410000|2025-01-02 08:26:50|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1735806420000|2025-01-02 08:27:00|2002.84|2002.84|2002.96|2002.96|2002.96|2002.96|2002.84|2002.84|0
1735806440000|2025-01-02 08:27:20|2003.09|2003.09|2003|2003|2003.16|2003.16|2003|2003|0
1735806460000|2025-01-02 08:27:40|2002.44|2002.44|2002.36|2002.36|2002.44|2002.44|2002.36|2002.36|0
1735806470000|2025-01-02 08:27:50|2001.99|2001.99|2001.69|2001.69|2001.99|2001.99|2001.69|2001.69|0
1735806480000|2025-01-02 08:28:00|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1735806490000|2025-01-02 08:28:10|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1735806520000|2025-01-02 08:28:40|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1735806560000|2025-01-02 08:29:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1735806570000|2025-01-02 08:29:30|2001.02|2001.02|2000.76|2000.76|2001.02|2001.02|2000.76|2000.76|0
1735806580000|2025-01-02 08:29:40|2000.61|2000.61|2000.65|2000.65|2000.65|2000.65|2000.57|2000.57|0
1735806590000|2025-01-02 08:29:50|2000.56|2000.56|2000.51|2000.51|2000.56|2000.56|2000.46|2000.46|0
1735806600000|2025-01-02 08:30:00|2000.48|2000.48|2000.53|2000.53|2000.53|2000.53|2000.48|2000.48|0
1735806670000|2025-01-02 08:31:10|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1735806680000|2025-01-02 08:31:20|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1735806690000|2025-01-02 08:31:30|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1735806700000|2025-01-02 08:31:40|2000.58|2000.58|2000.42|2000.42|2000.58|2000.58|2000.42|2000.42|0
1735806720000|2025-01-02 08:32:00|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1735806730000|2025-01-02 08:32:10|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1735806740000|2025-01-02 08:32:20|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1735806760000|2025-01-02 08:32:40|1999.64|1999.64|1999.55|1999.55|1999.64|1999.64|1999.55|1999.55|0
1735806780000|2025-01-02 08:33:00|1999.47|1999.47|1999.44|1999.44|1999.47|1999.47|1999.44|1999.44|0
1735806790000|2025-01-02 08:33:10|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1735806810000|2025-01-02 08:33:30|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1735806820000|2025-01-02 08:33:40|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1735806850000|2025-01-02 08:34:10|1999.18|1999.18|1999.15|1999.15|1999.18|1999.18|1999.15|1999.15|0
1735806860000|2025-01-02 08:34:20|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1735806870000|2025-01-02 08:34:30|1998.97|1998.97|1998.88|1998.88|1998.97|1998.97|1998.88|1998.88|0
1735806950000|2025-01-02 08:35:50|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1735806970000|2025-01-02 08:36:10|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1735807000000|2025-01-02 08:36:40|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1735807010000|2025-01-02 08:36:50|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1735807030000|2025-01-02 08:37:10|1998.68|1998.68|1998.61|1998.61|1998.68|1998.68|1998.61|1998.61|0
1735807070000|2025-01-02 08:37:50|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1735807090000|2025-01-02 08:38:10|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1735807110000|2025-01-02 08:38:30|1998.68|1998.68|1998.59|1998.59|1998.68|1998.68|1998.59|1998.59|0
1735807140000|2025-01-02 08:39:00|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1735807160000|2025-01-02 08:39:20|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1735807180000|2025-01-02 08:39:40|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1735807250000|2025-01-02 08:40:50|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1735807270000|2025-01-02 08:41:10|1999.1|1999.1|1999.2|1999.2|1999.2|1999.2|1999.1|1999.1|0
1735807280000|2025-01-02 08:41:20|1999.37|1999.37|1999.24|1999.24|1999.37|1999.37|1999.19|1999.19|0
1735807300000|2025-01-02 08:41:40|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1735807320000|2025-01-02 08:42:00|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1735807350000|2025-01-02 08:42:30|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1735807410000|2025-01-02 08:43:30|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1735807460000|2025-01-02 08:44:20|1998.79|1998.79|1998.73|1998.73|1998.79|1998.79|1998.73|1998.73|0
1735807470000|2025-01-02 08:44:30|1998.32|1998.32|1997.66|1997.66|1998.32|1998.32|1997.57|1997.57|0
1735807480000|2025-01-02 08:44:40|1997.42|1997.42|1997.32|1997.32|1997.42|1997.42|1997.32|1997.32|0
1735807500000|2025-01-02 08:45:00|1997.28|1997.28|1997.22|1997.22|1997.28|1997.28|1997.22|1997.22|0
1735807510000|2025-01-02 08:45:10|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1735807530000|2025-01-02 08:45:30|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1735807560000|2025-01-02 08:46:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1735807570000|2025-01-02 08:46:10|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1735807620000|2025-01-02 08:47:00|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1735807680000|2025-01-02 08:48:00|1997.69|1997.69|1997.8|1997.8|1997.8|1997.8|1997.69|1997.69|0
1735807690000|2025-01-02 08:48:10|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1735807710000|2025-01-02 08:48:30|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1735807770000|2025-01-02 08:49:30|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1735807840000|2025-01-02 08:50:40|1997.09|1997.09|1997.06|1997.06|1997.09|1997.09|1997.06|1997.06|0
1735807860000|2025-01-02 08:51:00|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1735807870000|2025-01-02 08:51:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1735807900000|2025-01-02 08:51:40|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1735807920000|2025-01-02 08:52:00|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1735807930000|2025-01-02 08:52:10|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1735807940000|2025-01-02 08:52:20|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1735807980000|2025-01-02 08:53:00|1996.96|1996.96|1996.87|1996.87|1996.96|1996.96|1996.87|1996.87|0
1735807990000|2025-01-02 08:53:10|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1735808040000|2025-01-02 08:54:00|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1735808050000|2025-01-02 08:54:10|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1735808070000|2025-01-02 08:54:30|1996.77|1996.77|1996.77|1996.77|1996.92|1996.92|1996.77|1996.77|0
1735808080000|2025-01-02 08:54:40|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1735808120000|2025-01-02 08:55:20|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1735808160000|2025-01-02 08:56:00|1997.11|1997.11|1997.57|1997.57|1997.66|1997.66|1997.11|1997.11|0
1735808170000|2025-01-02 08:56:10|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1735808200000|2025-01-02 08:56:40|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1735808250000|2025-01-02 08:57:30|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1735808270000|2025-01-02 08:57:50|1997.86|1997.86|1997.89|1997.89|1997.89|1997.89|1997.86|1997.86|0
1735808300000|2025-01-02 08:58:20|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1735808320000|2025-01-02 08:58:40|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1735808330000|2025-01-02 08:58:50|1997.59|1997.59|1997.85|1997.85|1997.85|1997.85|1997.59|1997.59|0
1735808340000|2025-01-02 08:59:00|1997.79|1997.79|1998.37|1998.37|1998.37|1998.37|1997.79|1997.79|0
1735808370000|2025-01-02 08:59:30|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1735808380000|2025-01-02 08:59:40|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1735808390000|2025-01-02 08:59:50|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1735808400000|2025-01-02 09:00:00|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1735808420000|2025-01-02 09:00:20|1998.24|1998.24|1997.47|1997.47|1998.24|1998.24|1997.47|1997.47|0
1735808430000|2025-01-02 09:00:30|1997.39|1997.39|1997.55|1997.55|1997.55|1997.55|1997.39|1997.39|0
1735808450000|2025-01-02 09:00:50|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1735808470000|2025-01-02 09:01:10|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1735808480000|2025-01-02 09:01:20|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1735808500000|2025-01-02 09:01:40|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1735808510000|2025-01-02 09:01:50|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1735808530000|2025-01-02 09:02:10|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1735808540000|2025-01-02 09:02:20|1997.4|1997.4|1997.34|1997.34|1997.4|1997.4|1997.34|1997.34|0
1735808550000|2025-01-02 09:02:30|1997.43|1997.43|1997.52|1997.52|1997.52|1997.52|1997.43|1997.43|0
1735808580000|2025-01-02 09:03:00|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1735808610000|2025-01-02 09:03:30|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1735808660000|2025-01-02 09:04:20|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1735808690000|2025-01-02 09:04:50|1996.95|1996.95|1996.68|1996.68|1996.95|1996.95|1996.68|1996.68|0
1735808700000|2025-01-02 09:05:00|1996.76|1996.76|1996.32|1996.32|1996.76|1996.76|1996.32|1996.32|0
1735808720000|2025-01-02 09:05:20|1996.08|1996.08|1996.03|1996.03|1996.08|1996.08|1996.03|1996.03|0
1735808730000|2025-01-02 09:05:30|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1735808780000|2025-01-02 09:06:20|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1735808850000|2025-01-02 09:07:30|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1735808860000|2025-01-02 09:07:40|1995.22|1995.22|1995.14|1995.14|1995.31|1995.31|1995.14|1995.14|0
1735808880000|2025-01-02 09:08:00|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1735808890000|2025-01-02 09:08:10|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1735808910000|2025-01-02 09:08:30|1995.37|1995.37|1995.68|1995.68|1995.68|1995.68|1995.37|1995.37|0
1735808920000|2025-01-02 09:08:40|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1735808970000|2025-01-02 09:09:30|1995.81|1995.81|1995.99|1995.99|1995.99|1995.99|1995.81|1995.81|0
1735808980000|2025-01-02 09:09:40|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1735809020000|2025-01-02 09:10:20|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1735809040000|2025-01-02 09:10:40|1996.32|1996.32|1996.38|1996.38|1996.38|1996.38|1996.32|1996.32|0
1735809050000|2025-01-02 09:10:50|1996.42|1996.42|1996.57|1996.57|1996.68|1996.68|1996.42|1996.42|0
1735809060000|2025-01-02 09:11:00|1996.7|1996.7|1997|1997|1997|1997|1996.7|1996.7|0
1735809070000|2025-01-02 09:11:10|1997.19|1997.19|1997.5|1997.5|1997.5|1997.5|1997.19|1997.19|0
1735809080000|2025-01-02 09:11:20|1997.59|1997.59|1997.65|1997.65|1997.68|1997.68|1997.59|1997.59|0
1735809100000|2025-01-02 09:11:40|1997.47|1997.47|1997.12|1997.12|1997.47|1997.47|1997.12|1997.12|0
1735809150000|2025-01-02 09:12:30|1997.2|1997.2|1997.29|1997.29|1997.29|1997.29|1997.2|1997.2|0
1735809180000|2025-01-02 09:13:00|1997.2|1997.2|1996.94|1996.94|1997.2|1997.2|1996.94|1996.94|0
1735809310000|2025-01-02 09:15:10|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1735809330000|2025-01-02 09:15:30|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1735809350000|2025-01-02 09:15:50|1996.7|1996.7|1996.82|1996.82|1996.88|1996.88|1996.7|1996.7|0
1735809380000|2025-01-02 09:16:20|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1735809390000|2025-01-02 09:16:30|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1735809440000|2025-01-02 09:17:20|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1735809460000|2025-01-02 09:17:40|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1735809480000|2025-01-02 09:18:00|1997.1|1997.1|1997.27|1997.27|1997.27|1997.27|1997.1|1997.1|0
1735809500000|2025-01-02 09:18:20|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1735809530000|2025-01-02 09:18:50|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1735809540000|2025-01-02 09:19:00|1997.59|1997.59|1998.07|1998.07|1998.07|1998.07|1997.59|1997.59|0
1735809570000|2025-01-02 09:19:30|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1735809590000|2025-01-02 09:19:50|1998.28|1998.28|1998.37|1998.37|1998.37|1998.37|1998.28|1998.28|0
1735809620000|2025-01-02 09:20:20|1998.18|1998.18|1998.12|1998.12|1998.18|1998.18|1998.12|1998.12|0
1735809640000|2025-01-02 09:20:40|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1735809670000|2025-01-02 09:21:10|1998.18|1998.18|1998.07|1998.07|1998.18|1998.18|1998.07|1998.07|0
1735809710000|2025-01-02 09:21:50|1997.98|1997.98|1997.81|1997.81|1997.98|1997.98|1997.81|1997.81|0
1735809790000|2025-01-02 09:23:10|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1735809850000|2025-01-02 09:24:10|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1735809890000|2025-01-02 09:24:50|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1735809920000|2025-01-02 09:25:20|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1735809930000|2025-01-02 09:25:30|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1735809940000|2025-01-02 09:25:40|1997.44|1997.44|1997.69|1997.69|1997.69|1997.69|1997.44|1997.44|0
1735809950000|2025-01-02 09:25:50|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1735809960000|2025-01-02 09:26:00|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1735809980000|2025-01-02 09:26:20|1997.78|1997.78|1997.63|1997.63|1997.78|1997.78|1997.63|1997.63|0
1735810010000|2025-01-02 09:26:50|1997.69|1997.69|1997.5|1997.5|1997.69|1997.69|1997.5|1997.5|0
1735810020000|2025-01-02 09:27:00|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1735810030000|2025-01-02 09:27:10|1997.33|1997.33|1997.38|1997.38|1997.38|1997.38|1997.33|1997.33|0
1735810040000|2025-01-02 09:27:20|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1735810050000|2025-01-02 09:27:30|1997.25|1997.25|1997.08|1997.08|1997.25|1997.25|1997.08|1997.08|0
1735810060000|2025-01-02 09:27:40|1997.24|1997.24|1997.16|1997.16|1997.24|1997.24|1997.16|1997.16|0
1735810080000|2025-01-02 09:28:00|1997.05|1997.05|1997.05|1997.05|1997.08|1997.08|1997.05|1997.05|0
1735810090000|2025-01-02 09:28:10|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1735810100000|2025-01-02 09:28:20|1996.96|1996.96|1996.84|1996.84|1996.96|1996.96|1996.84|1996.84|0
1735810130000|2025-01-02 09:28:50|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1735810140000|2025-01-02 09:29:00|1996.66|1996.66|1996.23|1996.23|1996.66|1996.66|1996.23|1996.23|0
1735810350000|2025-01-02 09:32:30|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1735810380000|2025-01-02 09:33:00|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1735810390000|2025-01-02 09:33:10|1996.31|1996.31|1996.37|1996.37|1996.37|1996.37|1996.31|1996.31|0
1735810440000|2025-01-02 09:34:00|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|0
1735810460000|2025-01-02 09:34:20|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1735810490000|2025-01-02 09:34:50|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1735810500000|2025-01-02 09:35:00|1996.68|1996.68|1997.29|1997.29|1997.32|1997.32|1996.68|1996.68|0
1735810520000|2025-01-02 09:35:20|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1735810550000|2025-01-02 09:35:50|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1735810560000|2025-01-02 09:36:00|1997.15|1997.15|1996.66|1996.66|1997.15|1997.15|1996.66|1996.66|0
1735810570000|2025-01-02 09:36:10|1996.56|1996.56|1996.48|1996.48|1996.56|1996.56|1996.48|1996.48|0
1735810610000|2025-01-02 09:36:50|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1735810630000|2025-01-02 09:37:10|1996.27|1996.27|1996.4|1996.4|1996.44|1996.44|1996.27|1996.27|0
1735810650000|2025-01-02 09:37:30|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1735810660000|2025-01-02 09:37:40|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1735810670000|2025-01-02 09:37:50|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1735810680000|2025-01-02 09:38:00|1995.78|1995.78|1995.66|1995.66|1995.87|1995.87|1995.66|1995.66|0
1735810700000|2025-01-02 09:38:20|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1735810710000|2025-01-02 09:38:30|1995.59|1995.59|1995.5|1995.5|1995.59|1995.59|1995.5|1995.5|0
1735810720000|2025-01-02 09:38:40|1994.52|1994.52|1993.36|1993.36|1994.52|1994.52|1993.36|1993.36|0
1735810730000|2025-01-02 09:38:50|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1735810740000|2025-01-02 09:39:00|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1735810760000|2025-01-02 09:39:20|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1735810770000|2025-01-02 09:39:30|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|0
1735810800000|2025-01-02 09:40:00|1993.46|1993.46|1993.43|1993.43|1993.46|1993.46|1993.43|1993.43|0
1735810810000|2025-01-02 09:40:10|1993.46|1993.46|1993.37|1993.37|1993.46|1993.46|1993.37|1993.37|0
1735810850000|2025-01-02 09:40:50|1992.96|1992.96|1992.93|1992.93|1992.96|1992.96|1992.93|1992.93|0
1735810880000|2025-01-02 09:41:20|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|0
1735810900000|2025-01-02 09:41:40|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1735810950000|2025-01-02 09:42:30|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1735810980000|2025-01-02 09:43:00|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1735811010000|2025-01-02 09:43:30|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1735811030000|2025-01-02 09:43:50|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1735811120000|2025-01-02 09:45:20|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1735811220000|2025-01-02 09:47:00|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1735811260000|2025-01-02 09:47:40|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1735811270000|2025-01-02 09:47:50|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1735811290000|2025-01-02 09:48:10|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1735811300000|2025-01-02 09:48:20|1992.66|1992.66|1992.72|1992.72|1992.75|1992.75|1992.66|1992.66|0
1735811310000|2025-01-02 09:48:30|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1735811320000|2025-01-02 09:48:40|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1735811350000|2025-01-02 09:49:10|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1735811360000|2025-01-02 09:49:20|1992.25|1992.25|1992.48|1992.48|1992.48|1992.48|1992.25|1992.25|0
1735811400000|2025-01-02 09:50:00|1992.39|1992.39|1992.45|1992.45|1992.45|1992.45|1992.3|1992.3|0
1735811490000|2025-01-02 09:51:30|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1735811620000|2025-01-02 09:53:40|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1735811630000|2025-01-02 09:53:50|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1735811640000|2025-01-02 09:54:00|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1735811680000|2025-01-02 09:54:40|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1735811720000|2025-01-02 09:55:20|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|0
1735811810000|2025-01-02 09:56:50|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1735811830000|2025-01-02 09:57:10|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1735811860000|2025-01-02 09:57:40|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1735811910000|2025-01-02 09:58:30|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1735811950000|2025-01-02 09:59:10|1993.06|1993.06|1993.66|1993.66|1993.66|1993.66|1993.06|1993.06|0
1735811970000|2025-01-02 09:59:30|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1735811980000|2025-01-02 09:59:40|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1735811990000|2025-01-02 09:59:50|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1735812030000|2025-01-02 10:00:30|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1735812060000|2025-01-02 10:01:00|1993.33|1993.33|1993.66|1993.66|1993.77|1993.77|1993.33|1993.33|0
1735812070000|2025-01-02 10:01:10|1993.55|1993.55|1993.46|1993.46|1993.55|1993.55|1993.46|1993.46|0
1735812150000|2025-01-02 10:02:30|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1735812160000|2025-01-02 10:02:40|1993.72|1993.72|1993.84|1993.84|1993.84|1993.84|1993.72|1993.72|0
1735812170000|2025-01-02 10:02:50|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1735812230000|2025-01-02 10:03:50|1994.22|1994.22|1995.05|1995.05|1995.05|1995.05|1994.22|1994.22|0
1735812240000|2025-01-02 10:04:00|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1735812250000|2025-01-02 10:04:10|1995.05|1995.05|1995.16|1995.16|1995.16|1995.16|1995.05|1995.05|0
1735812260000|2025-01-02 10:04:20|1995.03|1995.03|1995.01|1995.01|1995.03|1995.03|1995.01|1995.01|0
1735812320000|2025-01-02 10:05:20|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1735812330000|2025-01-02 10:05:30|1994.83|1994.83|1994.59|1994.59|1994.83|1994.83|1994.59|1994.59|0
1735812340000|2025-01-02 10:05:40|1994.23|1994.23|1994.06|1994.06|1994.23|1994.23|1994.06|1994.06|0
1735812360000|2025-01-02 10:06:00|1993.96|1993.96|1994.06|1994.06|1994.06|1994.06|1993.96|1993.96|0
1735812370000|2025-01-02 10:06:10|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1735812380000|2025-01-02 10:06:20|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1735812390000|2025-01-02 10:06:30|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1735812400000|2025-01-02 10:06:40|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1735812410000|2025-01-02 10:06:50|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|0
1735812430000|2025-01-02 10:07:10|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1735812450000|2025-01-02 10:07:30|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1735812460000|2025-01-02 10:07:40|1993.39|1993.39|1993.34|1993.34|1993.39|1993.39|1993.34|1993.34|0
1735812520000|2025-01-02 10:08:40|1993.28|1993.28|1993.33|1993.33|1993.33|1993.33|1993.28|1993.28|0
1735812540000|2025-01-02 10:09:00|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1735812550000|2025-01-02 10:09:10|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1735812600000|2025-01-02 10:10:00|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1735812620000|2025-01-02 10:10:20|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1735812630000|2025-01-02 10:10:30|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1735812640000|2025-01-02 10:10:40|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1735812660000|2025-01-02 10:11:00|1993.29|1993.29|1993.56|1993.56|1993.56|1993.56|1993.29|1993.29|0
1735812670000|2025-01-02 10:11:10|1993.62|1993.62|1993.83|1993.83|1993.83|1993.83|1993.62|1993.62|0
1735812680000|2025-01-02 10:11:20|1993.92|1993.92|1993.89|1993.89|1993.92|1993.92|1993.89|1993.89|0
1735812690000|2025-01-02 10:11:30|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1735812720000|2025-01-02 10:12:00|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1735812730000|2025-01-02 10:12:10|1993.98|1993.98|1994.51|1994.51|1994.51|1994.51|1993.98|1993.98|0
1735812740000|2025-01-02 10:12:20|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1735812790000|2025-01-02 10:13:10|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1735812810000|2025-01-02 10:13:30|1994.35|1994.35|1994.18|1994.18|1994.35|1994.35|1994.18|1994.18|0
1735812830000|2025-01-02 10:13:50|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1735812850000|2025-01-02 10:14:10|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1735812860000|2025-01-02 10:14:20|1994.54|1994.54|1994.3|1994.3|1994.54|1994.54|1994.3|1994.3|0
1735812900000|2025-01-02 10:15:00|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1735812940000|2025-01-02 10:15:40|1994.24|1994.24|1994.52|1994.52|1994.52|1994.52|1994.24|1994.24|0
1735812950000|2025-01-02 10:15:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1735813000000|2025-01-02 10:16:40|1994.64|1994.64|1994.6|1994.6|1994.64|1994.64|1994.6|1994.6|0
1735813020000|2025-01-02 10:17:00|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1735813060000|2025-01-02 10:17:40|1994.61|1994.61|1994.81|1994.81|1994.81|1994.81|1994.61|1994.61|0
1735813080000|2025-01-02 10:18:00|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1735813090000|2025-01-02 10:18:10|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1735813100000|2025-01-02 10:18:20|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1735813110000|2025-01-02 10:18:30|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1735813120000|2025-01-02 10:18:40|1995.37|1995.37|1995.29|1995.29|1995.37|1995.37|1995.29|1995.29|0
1735813180000|2025-01-02 10:19:40|1995.38|1995.38|1996.43|1996.43|1996.43|1996.43|1995.38|1995.38|0
1735813190000|2025-01-02 10:19:50|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1735813220000|2025-01-02 10:20:20|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1735813310000|2025-01-02 10:21:50|1996.34|1996.34|1996.71|1996.71|1996.71|1996.71|1996.34|1996.34|0
1735813320000|2025-01-02 10:22:00|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1735813330000|2025-01-02 10:22:10|1996.84|1996.84|1996.87|1996.87|1996.87|1996.87|1996.84|1996.84|0
1735813340000|2025-01-02 10:22:20|1996.96|1996.96|1997.08|1997.08|1997.08|1997.08|1996.96|1996.96|0
1735813350000|2025-01-02 10:22:30|1997.17|1997.17|1997.26|1997.26|1997.26|1997.26|1997.17|1997.17|0
1735813390000|2025-01-02 10:23:10|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1735813420000|2025-01-02 10:23:40|1998.09|1998.09|1998.82|1998.82|1998.82|1998.82|1998.09|1998.09|0
1735813440000|2025-01-02 10:24:00|1998.79|1998.79|1998.6|1998.6|1998.79|1998.79|1998.58|1998.58|0
1735813450000|2025-01-02 10:24:10|1998.73|1998.73|1998.28|1998.28|1998.73|1998.73|1998.28|1998.28|0
1735813470000|2025-01-02 10:24:30|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1735813500000|2025-01-02 10:25:00|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1735813510000|2025-01-02 10:25:10|1998.51|1998.51|1998.68|1998.68|1998.68|1998.68|1998.51|1998.51|0
1735813520000|2025-01-02 10:25:20|1998.73|1998.73|1998.7|1998.7|1998.73|1998.73|1998.7|1998.7|0
1735813550000|2025-01-02 10:25:50|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1735813580000|2025-01-02 10:26:20|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1735813590000|2025-01-02 10:26:30|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|0
1735813680000|2025-01-02 10:28:00|1998.8|1998.8|1998.98|1998.98|1998.98|1998.98|1998.8|1998.8|0
1735813750000|2025-01-02 10:29:10|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1735813810000|2025-01-02 10:30:10|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1735813820000|2025-01-02 10:30:20|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1735813870000|2025-01-02 10:31:10|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1735813910000|2025-01-02 10:31:50|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1735813940000|2025-01-02 10:32:20|1999.36|1999.36|1999.24|1999.24|1999.36|1999.36|1999.24|1999.24|0
1735814010000|2025-01-02 10:33:30|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1735814060000|2025-01-02 10:34:20|1999.58|1999.58|1999.93|1999.93|1999.93|1999.93|1999.58|1999.58|0
1735814080000|2025-01-02 10:34:40|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1735814110000|2025-01-02 10:35:10|2000.78|2000.78|2000.76|2000.76|2000.78|2000.78|2000.71|2000.71|0
1735814120000|2025-01-02 10:35:20|2000.7|2000.7|2000.67|2000.67|2000.7|2000.7|2000.67|2000.67|0
1735814130000|2025-01-02 10:35:30|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1735814170000|2025-01-02 10:36:10|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1735814180000|2025-01-02 10:36:20|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1735814190000|2025-01-02 10:36:30|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1735814200000|2025-01-02 10:36:40|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1735814280000|2025-01-02 10:38:00|2000.78|2000.78|2000.72|2000.72|2000.78|2000.78|2000.69|2000.69|0
1735814370000|2025-01-02 10:39:30|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1735814390000|2025-01-02 10:39:50|2001.14|2001.14|2001.32|2001.32|2001.32|2001.32|2001.14|2001.14|0
1735814420000|2025-01-02 10:40:20|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1735814430000|2025-01-02 10:40:30|2001.6|2001.6|2001.48|2001.48|2001.6|2001.6|2001.48|2001.48|0
1735814450000|2025-01-02 10:40:50|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1735814480000|2025-01-02 10:41:20|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1735814490000|2025-01-02 10:41:30|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1735814530000|2025-01-02 10:42:10|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1735814540000|2025-01-02 10:42:20|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1735814630000|2025-01-02 10:43:50|2001.58|2001.58|2001.45|2001.45|2001.58|2001.58|2001.45|2001.45|0
1735814650000|2025-01-02 10:44:10|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1735814660000|2025-01-02 10:44:20|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1735814670000|2025-01-02 10:44:30|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1735814740000|2025-01-02 10:45:40|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1735814760000|2025-01-02 10:46:00|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1735814810000|2025-01-02 10:46:50|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1735814850000|2025-01-02 10:47:30|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1735814900000|2025-01-02 10:48:20|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1735815000000|2025-01-02 10:50:00|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1735815020000|2025-01-02 10:50:20|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1735815060000|2025-01-02 10:51:00|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1735815120000|2025-01-02 10:52:00|2001.32|2001.32|2001.38|2001.38|2001.38|2001.38|2001.32|2001.32|0
1735815150000|2025-01-02 10:52:30|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1735815280000|2025-01-02 10:54:40|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1735815290000|2025-01-02 10:54:50|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1735815300000|2025-01-02 10:55:00|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1735815330000|2025-01-02 10:55:30|2001.37|2001.37|2001.7|2001.7|2001.7|2001.7|2001.37|2001.37|0
1735815360000|2025-01-02 10:56:00|2001.79|2001.79|2002.58|2002.58|2002.58|2002.58|2001.79|2001.79|0
1735815370000|2025-01-02 10:56:10|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1735815500000|2025-01-02 10:58:20|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1735815510000|2025-01-02 10:58:30|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1735815520000|2025-01-02 10:58:40|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1735815530000|2025-01-02 10:58:50|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1735815550000|2025-01-02 10:59:10|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1735815560000|2025-01-02 10:59:20|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1735815570000|2025-01-02 10:59:30|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1735815580000|2025-01-02 10:59:40|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1735815590000|2025-01-02 10:59:50|2003.45|2003.45|2003.32|2003.32|2003.45|2003.45|2003.32|2003.32|0
1735815610000|2025-01-02 11:00:10|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1735815620000|2025-01-02 11:00:20|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1735815630000|2025-01-02 11:00:30|2003.09|2003.09|2002.56|2002.56|2003.09|2003.09|2002.56|2002.56|0
1735815640000|2025-01-02 11:00:40|2002.47|2002.47|2002.34|2002.34|2002.47|2002.47|2002.34|2002.34|0
1735815680000|2025-01-02 11:01:20|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1735815700000|2025-01-02 11:01:40|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1735815800000|2025-01-02 11:03:20|2002.57|2002.57|2002.54|2002.54|2002.57|2002.57|2002.54|2002.54|0
1735815810000|2025-01-02 11:03:30|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1735815890000|2025-01-02 11:04:50|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1735815920000|2025-01-02 11:05:20|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1735815930000|2025-01-02 11:05:30|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1735815950000|2025-01-02 11:05:50|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1735816000000|2025-01-02 11:06:40|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1735816070000|2025-01-02 11:07:50|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1735816110000|2025-01-02 11:08:30|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1735816120000|2025-01-02 11:08:40|2002.16|2002.16|2002.19|2002.19|2002.19|2002.19|2002.16|2002.16|0
1735816130000|2025-01-02 11:08:50|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1735816170000|2025-01-02 11:09:30|2002.28|2002.28|2002.16|2002.16|2002.28|2002.28|2002.16|2002.16|0
1735816190000|2025-01-02 11:09:50|2002.01|2002.01|2001.85|2001.85|2002.01|2002.01|2001.85|2001.85|0
1735816200000|2025-01-02 11:10:00|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.67|2001.67|0
1735816220000|2025-01-02 11:10:20|2001.67|2001.67|2001.41|2001.41|2001.67|2001.67|2001.38|2001.38|0
1735816230000|2025-01-02 11:10:30|2001.36|2001.36|2001.38|2001.38|2001.38|2001.38|2001.36|2001.36|0
1735816280000|2025-01-02 11:11:20|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1735816320000|2025-01-02 11:12:00|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1735816350000|2025-01-02 11:12:30|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1735816360000|2025-01-02 11:12:40|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1735816370000|2025-01-02 11:12:50|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1735816390000|2025-01-02 11:13:10|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1735816420000|2025-01-02 11:13:40|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1735816450000|2025-01-02 11:14:10|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1735816540000|2025-01-02 11:15:40|2001.13|2001.13|2000.79|2000.79|2001.13|2001.13|2000.79|2000.79|0
1735816550000|2025-01-02 11:15:50|2000.68|2000.68|2000.88|2000.88|2000.88|2000.88|2000.68|2000.68|0
1735816560000|2025-01-02 11:16:00|2000.77|2000.77|2000.66|2000.66|2000.77|2000.77|2000.66|2000.66|0
1735816570000|2025-01-02 11:16:10|2000.88|2000.88|2000.88|2000.88|2000.91|2000.91|2000.88|2000.88|0
1735816590000|2025-01-02 11:16:30|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1735816600000|2025-01-02 11:16:40|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1735816610000|2025-01-02 11:16:50|2000.63|2000.63|2000.6|2000.6|2000.63|2000.63|2000.6|2000.6|0
1735816630000|2025-01-02 11:17:10|2000.56|2000.56|2000.15|2000.15|2000.56|2000.56|2000.15|2000.15|0
1735816640000|2025-01-02 11:17:20|2000.06|2000.06|1999.3|1999.3|2000.06|2000.06|1999.23|1999.23|0
1735816660000|2025-01-02 11:17:40|1999.27|1999.27|1999.24|1999.24|1999.27|1999.27|1999.24|1999.24|0
1735816680000|2025-01-02 11:18:00|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1735816690000|2025-01-02 11:18:10|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1735816710000|2025-01-02 11:18:30|1999.18|1999.18|1999.18|1999.18|1999.25|1999.25|1999.18|1999.18|0
1735816750000|2025-01-02 11:19:10|1999.12|1999.12|1999.18|1999.18|1999.18|1999.18|1999.12|1999.12|0
1735816760000|2025-01-02 11:19:20|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1735816780000|2025-01-02 11:19:40|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1735816790000|2025-01-02 11:19:50|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1735816910000|2025-01-02 11:21:50|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1735816930000|2025-01-02 11:22:10|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1735816940000|2025-01-02 11:22:20|1998.38|1998.38|1998.58|1998.58|1998.69|1998.69|1998.38|1998.38|0
1735816950000|2025-01-02 11:22:30|1998.63|1998.63|1998.67|1998.67|1998.68|1998.68|1998.58|1998.58|0
1735816990000|2025-01-02 11:23:10|1999|1999|1999|1999|1999|1999|1999|1999|0
1735817010000|2025-01-02 11:23:30|1998.91|1998.91|1999|1999|1999|1999|1998.91|1998.91|0
1735817070000|2025-01-02 11:24:30|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1735817080000|2025-01-02 11:24:40|1999|1999|1999|1999|1999|1999|1999|1999|0
1735817090000|2025-01-02 11:24:50|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1735817100000|2025-01-02 11:25:00|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1735817130000|2025-01-02 11:25:30|1998.9|1998.9|1998.87|1998.87|1998.9|1998.9|1998.87|1998.87|0
1735817170000|2025-01-02 11:26:10|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1735817200000|2025-01-02 11:26:40|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1735817220000|2025-01-02 11:27:00|1998.86|1998.86|1998.89|1998.89|1998.95|1998.95|1998.86|1998.86|0
1735817270000|2025-01-02 11:27:50|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1735817320000|2025-01-02 11:28:40|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1735817370000|2025-01-02 11:29:30|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1735817380000|2025-01-02 11:29:40|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1735817390000|2025-01-02 11:29:50|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1735817420000|2025-01-02 11:30:20|1998.79|1998.79|1999.04|1999.04|1999.04|1999.04|1998.79|1998.79|0
1735817460000|2025-01-02 11:31:00|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1735817480000|2025-01-02 11:31:20|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1735817550000|2025-01-02 11:32:30|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1735817610000|2025-01-02 11:33:30|1999.46|1999.46|1999.43|1999.43|1999.46|1999.46|1999.43|1999.43|0
1735817640000|2025-01-02 11:34:00|1999.26|1999.26|1999.25|1999.25|1999.29|1999.29|1999.23|1999.23|0
1735817660000|2025-01-02 11:34:20|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1735817720000|2025-01-02 11:35:20|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1735817960000|2025-01-02 11:39:20|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1735818010000|2025-01-02 11:40:10|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1735818090000|2025-01-02 11:41:30|1999.23|1999.23|1999.19|1999.19|1999.23|1999.23|1999.19|1999.19|0
1735818100000|2025-01-02 11:41:40|1999.17|1999.17|1999.43|1999.43|1999.43|1999.43|1999.17|1999.17|0
1735818140000|2025-01-02 11:42:20|1999.53|1999.53|1999.57|1999.57|1999.57|1999.57|1999.53|1999.53|0
1735818170000|2025-01-02 11:42:50|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1735818230000|2025-01-02 11:43:50|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1735818250000|2025-01-02 11:44:10|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1735818270000|2025-01-02 11:44:30|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1735818290000|2025-01-02 11:44:50|1999.57|1999.57|1999.44|1999.44|1999.57|1999.57|1999.44|1999.44|0
1735818330000|2025-01-02 11:45:30|1998.51|1998.51|1997.79|1997.79|1998.51|1998.51|1997.79|1997.79|0
1735818340000|2025-01-02 11:45:40|1997.91|1997.91|1997.3|1997.3|1997.91|1997.91|1997.3|1997.3|0
1735818390000|2025-01-02 11:46:30|1997.26|1997.26|1997.01|1997.01|1997.26|1997.26|1997.01|1997.01|0
1735818430000|2025-01-02 11:47:10|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1735818460000|2025-01-02 11:47:40|1996.8|1996.8|1996.33|1996.33|1996.8|1996.8|1996.33|1996.33|0
1735818470000|2025-01-02 11:47:50|1996.13|1996.13|1995.42|1995.42|1996.13|1996.13|1995.42|1995.42|0
1735818480000|2025-01-02 11:48:00|1995.35|1995.35|1995.48|1995.48|1995.48|1995.48|1995.24|1995.24|0
1735818490000|2025-01-02 11:48:10|1995.45|1995.45|1995.51|1995.51|1995.51|1995.51|1995.45|1995.45|0
1735818500000|2025-01-02 11:48:20|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1735818520000|2025-01-02 11:48:40|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|0
1735818530000|2025-01-02 11:48:50|1995.73|1995.73|1995.83|1995.83|1995.83|1995.83|1995.73|1995.73|0
1735818580000|2025-01-02 11:49:40|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1735818610000|2025-01-02 11:50:10|1995.66|1995.66|1995.72|1995.72|1995.72|1995.72|1995.66|1995.66|0
1735818620000|2025-01-02 11:50:20|1995.55|1995.55|1995.49|1995.49|1995.55|1995.55|1995.49|1995.49|0
1735818650000|2025-01-02 11:50:50|1995.59|1995.59|1995.64|1995.64|1995.64|1995.64|1995.56|1995.56|0
1735818690000|2025-01-02 11:51:30|1995.9|1995.9|1996|1996|1996|1996|1995.9|1995.9|0
1735818760000|2025-01-02 11:52:40|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1735818840000|2025-01-02 11:54:00|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1735818900000|2025-01-02 11:55:00|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1735818920000|2025-01-02 11:55:20|1996.85|1996.85|1996.79|1996.79|1996.85|1996.85|1996.79|1996.79|0
1735818930000|2025-01-02 11:55:30|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1735818960000|2025-01-02 11:56:00|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1735818980000|2025-01-02 11:56:20|1996.7|1996.7|1996.7|1996.7|1996.73|1996.73|1996.7|1996.7|0
1735818990000|2025-01-02 11:56:30|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1735819000000|2025-01-02 11:56:40|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1735819010000|2025-01-02 11:56:50|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1735819020000|2025-01-02 11:57:00|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1735819070000|2025-01-02 11:57:50|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1735819130000|2025-01-02 11:58:50|1996.95|1996.95|1996.66|1996.66|1996.95|1996.95|1996.53|1996.53|0
1735819140000|2025-01-02 11:59:00|1996.78|1996.78|1996.48|1996.48|1996.78|1996.78|1996.48|1996.48|0
1735819200000|2025-01-02 12:00:00|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1735819260000|2025-01-02 12:01:00|1996.66|1996.66|1996.78|1996.78|1996.78|1996.78|1996.66|1996.66|0
1735819270000|2025-01-02 12:01:10|1996.75|1996.75|1996.81|1996.81|1996.81|1996.81|1996.75|1996.75|0
1735819280000|2025-01-02 12:01:20|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1735819320000|2025-01-02 12:02:00|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1735819340000|2025-01-02 12:02:20|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1735819350000|2025-01-02 12:02:30|1996.83|1996.83|1996.8|1996.8|1996.83|1996.83|1996.8|1996.8|0
1735819370000|2025-01-02 12:02:50|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1735819380000|2025-01-02 12:03:00|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1735819420000|2025-01-02 12:03:40|1997.04|1997.04|1997.14|1997.14|1997.14|1997.14|1997.04|1997.04|0
1735819430000|2025-01-02 12:03:50|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1735819480000|2025-01-02 12:04:40|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1735819590000|2025-01-02 12:06:30|1997.01|1997.01|1996.72|1996.72|1997.01|1997.01|1996.72|1996.72|0
1735819600000|2025-01-02 12:06:40|1996.75|1996.75|1996.71|1996.71|1996.75|1996.75|1996.71|1996.71|0
1735819700000|2025-01-02 12:08:20|1996.62|1996.62|1996.49|1996.49|1996.62|1996.62|1996.49|1996.49|0
1735819730000|2025-01-02 12:08:50|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1735819750000|2025-01-02 12:09:10|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1735819800000|2025-01-02 12:10:00|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1735819810000|2025-01-02 12:10:10|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1735819830000|2025-01-02 12:10:30|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1735819850000|2025-01-02 12:10:50|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1735819880000|2025-01-02 12:11:20|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1735819920000|2025-01-02 12:12:00|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1735819940000|2025-01-02 12:12:20|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1735819960000|2025-01-02 12:12:40|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1735820040000|2025-01-02 12:14:00|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1735820060000|2025-01-02 12:14:20|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1735820090000|2025-01-02 12:14:50|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1735820110000|2025-01-02 12:15:10|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1735820120000|2025-01-02 12:15:20|1996.39|1996.39|1996.48|1996.48|1996.48|1996.48|1996.39|1996.39|0
1735820170000|2025-01-02 12:16:10|1996.39|1996.39|1996.47|1996.47|1996.47|1996.47|1996.39|1996.39|0
1735820340000|2025-01-02 12:19:00|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1735820350000|2025-01-02 12:19:10|1996.15|1996.15|1996.38|1996.38|1996.38|1996.38|1996.15|1996.15|0
1735820390000|2025-01-02 12:19:50|1996.44|1996.44|1996.56|1996.56|1996.56|1996.56|1996.44|1996.44|0
1735820410000|2025-01-02 12:20:10|1996.47|1996.47|1996.54|1996.54|1996.54|1996.54|1996.47|1996.47|0
1735820470000|2025-01-02 12:21:10|1996.59|1996.59|1996.9|1996.9|1996.9|1996.9|1996.59|1996.59|0
1735820480000|2025-01-02 12:21:20|1996.94|1996.94|1996.98|1996.98|1996.98|1996.98|1996.94|1996.94|0
1735820490000|2025-01-02 12:21:30|1997.14|1997.14|1997.44|1997.44|1997.44|1997.44|1997.14|1997.14|0
1735820530000|2025-01-02 12:22:10|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1735820580000|2025-01-02 12:23:00|1997.56|1997.56|1997.78|1997.78|1997.82|1997.82|1997.56|1997.56|0
1735820590000|2025-01-02 12:23:10|1997.86|1997.86|1997.91|1997.91|1997.91|1997.91|1997.86|1997.86|0
1735820600000|2025-01-02 12:23:20|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1735820620000|2025-01-02 12:23:40|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1735820700000|2025-01-02 12:25:00|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1735820800000|2025-01-02 12:26:40|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1735820870000|2025-01-02 12:27:50|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1735820900000|2025-01-02 12:28:20|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1735821000000|2025-01-02 12:30:00|1997.49|1997.49|1997.86|1997.86|1997.86|1997.86|1997.49|1997.49|0
1735821040000|2025-01-02 12:30:40|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1735821120000|2025-01-02 12:32:00|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1735821150000|2025-01-02 12:32:30|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1735821160000|2025-01-02 12:32:40|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1735821170000|2025-01-02 12:32:50|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1735821180000|2025-01-02 12:33:00|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1735821250000|2025-01-02 12:34:10|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1735821260000|2025-01-02 12:34:20|1997.9|1997.9|1998.06|1998.06|1998.06|1998.06|1997.81|1997.81|0
1735821280000|2025-01-02 12:34:40|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1735821420000|2025-01-02 12:37:00|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1735821440000|2025-01-02 12:37:20|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1735821560000|2025-01-02 12:39:20|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1735821570000|2025-01-02 12:39:30|1999.21|1999.21|1999.48|1999.48|1999.57|1999.57|1999.21|1999.21|0
1735821590000|2025-01-02 12:39:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1735821630000|2025-01-02 12:40:30|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1735821690000|2025-01-02 12:41:30|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1735821700000|2025-01-02 12:41:40|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1735821710000|2025-01-02 12:41:50|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1735821730000|2025-01-02 12:42:10|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1735821760000|2025-01-02 12:42:40|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1735821770000|2025-01-02 12:42:50|2000.22|2000.22|2000.28|2000.28|2000.28|2000.28|2000.22|2000.22|0
1735821780000|2025-01-02 12:43:00|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1735821800000|2025-01-02 12:43:20|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1735821820000|2025-01-02 12:43:40|2000.13|2000.13|2000.01|2000.01|2000.13|2000.13|2000.01|2000.01|0
1735821860000|2025-01-02 12:44:20|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1735821870000|2025-01-02 12:44:30|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1735821880000|2025-01-02 12:44:40|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1735821920000|2025-01-02 12:45:20|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1735821990000|2025-01-02 12:46:30|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1735822050000|2025-01-02 12:47:30|2000.1|2000.1|2000.24|2000.24|2000.31|2000.31|2000.1|2000.1|0
1735822060000|2025-01-02 12:47:40|2000.66|2000.66|2001.02|2001.02|2001.02|2001.02|2000.66|2000.66|0
1735822070000|2025-01-02 12:47:50|2001.11|2001.11|2001.19|2001.19|2001.19|2001.19|2001.11|2001.11|0
1735822080000|2025-01-02 12:48:00|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1735822090000|2025-01-02 12:48:10|2001.33|2001.33|2001.33|2001.33|2001.42|2001.42|2001.33|2001.33|0
1735822100000|2025-01-02 12:48:20|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1735822110000|2025-01-02 12:48:30|2001.57|2001.57|2001.82|2001.82|2002.06|2002.06|2001.57|2001.57|0
1735822130000|2025-01-02 12:48:50|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1735822140000|2025-01-02 12:49:00|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1735822150000|2025-01-02 12:49:10|2002.03|2002.03|2002.17|2002.17|2002.17|2002.17|2002.03|2002.03|0
1735822170000|2025-01-02 12:49:30|2002.25|2002.25|2002.42|2002.42|2002.42|2002.42|2002.25|2002.25|0
1735822220000|2025-01-02 12:50:20|2002.51|2002.51|2002.54|2002.54|2002.54|2002.54|2002.51|2002.51|0
1735822230000|2025-01-02 12:50:30|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1735822240000|2025-01-02 12:50:40|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1735822250000|2025-01-02 12:50:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1735822310000|2025-01-02 12:51:50|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1735822430000|2025-01-02 12:53:50|2002.97|2002.97|2003.34|2003.34|2003.34|2003.34|2002.97|2002.97|0
1735822440000|2025-01-02 12:54:00|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1735822460000|2025-01-02 12:54:20|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1735822480000|2025-01-02 12:54:40|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1735822510000|2025-01-02 12:55:10|2003.5|2003.5|2003.6|2003.6|2003.6|2003.6|2003.44|2003.44|0
1735822590000|2025-01-02 12:56:30|2003.72|2003.72|2004.28|2004.28|2004.52|2004.52|2003.72|2003.72|0
1735822600000|2025-01-02 12:56:40|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1735822630000|2025-01-02 12:57:10|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1735822650000|2025-01-02 12:57:30|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1735822690000|2025-01-02 12:58:10|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1735822710000|2025-01-02 12:58:30|2004.36|2004.36|2004.25|2004.25|2004.36|2004.36|2004.25|2004.25|0
1735822790000|2025-01-02 12:59:50|2004.3|2004.3|2004.44|2004.44|2004.44|2004.44|2004.3|2004.3|0
1735822800000|2025-01-02 13:00:00|2004.55|2004.55|2004.84|2004.84|2004.84|2004.84|2004.55|2004.55|0
1735822810000|2025-01-02 13:00:10|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1735822880000|2025-01-02 13:01:20|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1735822930000|2025-01-02 13:02:10|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1735822940000|2025-01-02 13:02:20|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1735822950000|2025-01-02 13:02:30|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1735822980000|2025-01-02 13:03:00|2005.75|2005.75|2005.84|2005.84|2005.84|2005.84|2005.75|2005.75|0
1735823010000|2025-01-02 13:03:30|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1735823020000|2025-01-02 13:03:40|2006.21|2006.21|2006.52|2006.52|2006.52|2006.52|2006.21|2006.21|0
1735823030000|2025-01-02 13:03:50|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.55|2006.55|0
1735823070000|2025-01-02 13:04:30|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1735823110000|2025-01-02 13:05:10|2006.75|2006.75|2006.95|2006.95|2006.95|2006.95|2006.75|2006.75|0
1735823130000|2025-01-02 13:05:30|2007.05|2007.05|2007.14|2007.14|2007.14|2007.14|2007.05|2007.05|0
1735823140000|2025-01-02 13:05:40|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1735823160000|2025-01-02 13:06:00|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1735823170000|2025-01-02 13:06:10|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1735823240000|2025-01-02 13:07:20|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1735823270000|2025-01-02 13:07:50|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1735823280000|2025-01-02 13:08:00|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1735823300000|2025-01-02 13:08:20|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1735823330000|2025-01-02 13:08:50|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1735823380000|2025-01-02 13:09:40|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1735823410000|2025-01-02 13:10:10|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1735823430000|2025-01-02 13:10:30|2007.82|2007.82|2007.73|2007.73|2007.82|2007.82|2007.73|2007.73|0
1735823450000|2025-01-02 13:10:50|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1735823500000|2025-01-02 13:11:40|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1735823530000|2025-01-02 13:12:10|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1735823570000|2025-01-02 13:12:50|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1735823610000|2025-01-02 13:13:30|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1735823710000|2025-01-02 13:15:10|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1735823720000|2025-01-02 13:15:20|2008.24|2008.24|2008.35|2008.35|2008.35|2008.35|2008.24|2008.24|0
1735823740000|2025-01-02 13:15:40|2008.48|2008.48|2008.32|2008.32|2008.56|2008.56|2008.32|2008.32|0
1735823790000|2025-01-02 13:16:30|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1735823820000|2025-01-02 13:17:00|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1735823840000|2025-01-02 13:17:20|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1735823850000|2025-01-02 13:17:30|2008.33|2008.33|2008.34|2008.34|2008.42|2008.42|2008.33|2008.33|0
1735823890000|2025-01-02 13:18:10|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1735823900000|2025-01-02 13:18:20|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1735823980000|2025-01-02 13:19:40|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1735823990000|2025-01-02 13:19:50|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1735824030000|2025-01-02 13:20:30|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1735824040000|2025-01-02 13:20:40|2008.13|2008.13|2008.22|2008.22|2008.22|2008.22|2008.1|2008.1|0
1735824050000|2025-01-02 13:20:50|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1735824110000|2025-01-02 13:21:50|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1735824140000|2025-01-02 13:22:20|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1735824160000|2025-01-02 13:22:40|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1735824170000|2025-01-02 13:22:50|2007.92|2007.92|2007.77|2007.77|2007.92|2007.92|2007.74|2007.74|0
1735824180000|2025-01-02 13:23:00|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1735824190000|2025-01-02 13:23:10|2008.02|2008.02|2007.56|2007.56|2008.02|2008.02|2007.56|2007.56|0
1735824200000|2025-01-02 13:23:20|2007.69|2007.69|2007.77|2007.77|2007.77|2007.77|2007.69|2007.69|0
1735824210000|2025-01-02 13:23:30|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1735824270000|2025-01-02 13:24:30|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1735824330000|2025-01-02 13:25:30|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1735824350000|2025-01-02 13:25:50|2007.95|2007.95|2007.99|2007.99|2007.99|2007.99|2007.95|2007.95|0
1735824360000|2025-01-02 13:26:00|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1735824410000|2025-01-02 13:26:50|2008.02|2008.02|2008.14|2008.14|2008.14|2008.14|2008.02|2008.02|0
1735824420000|2025-01-02 13:27:00|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1735824430000|2025-01-02 13:27:10|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1735824450000|2025-01-02 13:27:30|2008.33|2008.33|2008.22|2008.22|2008.33|2008.33|2008.22|2008.22|0
1735824590000|2025-01-02 13:29:50|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.02|2008.02|0
1735824670000|2025-01-02 13:31:10|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1735824680000|2025-01-02 13:31:20|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1735824710000|2025-01-02 13:31:50|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1735824720000|2025-01-02 13:32:00|2007.62|2007.62|2007.2|2007.2|2007.62|2007.62|2007.17|2007.17|0
1735824730000|2025-01-02 13:32:10|2007.17|2007.17|2006.99|2006.99|2007.17|2007.17|2006.99|2006.99|0
1735824740000|2025-01-02 13:32:20|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1735824770000|2025-01-02 13:32:50|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1735824780000|2025-01-02 13:33:00|2006.93|2006.93|2006.81|2006.81|2006.93|2006.93|2006.81|2006.81|0
1735824790000|2025-01-02 13:33:10|2006.72|2006.72|2005.62|2005.62|2006.72|2006.72|2005.62|2005.62|0
1735824800000|2025-01-02 13:33:20|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1735824810000|2025-01-02 13:33:30|2005.49|2005.49|2005.38|2005.38|2005.49|2005.49|2005.38|2005.38|0
1735824830000|2025-01-02 13:33:50|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1735824850000|2025-01-02 13:34:10|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1735824860000|2025-01-02 13:34:20|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1735824890000|2025-01-02 13:34:50|2005.3|2005.3|2005.24|2005.24|2005.3|2005.3|2005.24|2005.24|0
1735824900000|2025-01-02 13:35:00|2005.27|2005.27|2005.52|2005.52|2005.52|2005.52|2005.23|2005.23|0
1735825080000|2025-01-02 13:38:00|2005.6|2005.6|2006.27|2006.27|2006.35|2006.35|2005.6|2005.6|0
1735825160000|2025-01-02 13:39:20|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1735825190000|2025-01-02 13:39:50|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1735825200000|2025-01-02 13:40:00|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1735825240000|2025-01-02 13:40:40|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1735825260000|2025-01-02 13:41:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1735825270000|2025-01-02 13:41:10|2006.42|2006.42|2006.51|2006.51|2006.51|2006.51|2006.42|2006.42|0
1735825280000|2025-01-02 13:41:20|2006.63|2006.63|2006.51|2006.51|2006.63|2006.63|2006.51|2006.51|0
1735825330000|2025-01-02 13:42:10|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1735825340000|2025-01-02 13:42:20|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1735825390000|2025-01-02 13:43:10|2007.79|2007.79|2008|2008|2008|2008|2007.79|2007.79|0
1735825400000|2025-01-02 13:43:20|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1735825430000|2025-01-02 13:43:50|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1735825440000|2025-01-02 13:44:00|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1735825460000|2025-01-02 13:44:20|2007.81|2007.81|2007.7|2007.7|2007.81|2007.81|2007.7|2007.7|0
1735825530000|2025-01-02 13:45:30|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1735825550000|2025-01-02 13:45:50|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1735825590000|2025-01-02 13:46:30|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1735825600000|2025-01-02 13:46:40|2006.87|2006.87|2006.43|2006.43|2006.87|2006.87|2006.43|2006.43|0
1735825620000|2025-01-02 13:47:00|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1735825640000|2025-01-02 13:47:20|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1735825660000|2025-01-02 13:47:40|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1735825840000|2025-01-02 13:50:40|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1735825910000|2025-01-02 13:51:50|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1735825990000|2025-01-02 13:53:10|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1735826070000|2025-01-02 13:54:30|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1735826110000|2025-01-02 13:55:10|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1735826170000|2025-01-02 13:56:10|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1735826180000|2025-01-02 13:56:20|2006.15|2006.15|2006|2006|2006.15|2006.15|2006|2006|0
1735826190000|2025-01-02 13:56:30|2006.05|2006.05|2005.46|2005.46|2006.05|2006.05|2005.46|2005.46|0
1735826280000|2025-01-02 13:58:00|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1735826310000|2025-01-02 13:58:30|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1735826320000|2025-01-02 13:58:40|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1735826350000|2025-01-02 13:59:10|2005.71|2005.71|2005.8|2005.8|2005.8|2005.8|2005.71|2005.71|0
1735826370000|2025-01-02 13:59:30|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1735826430000|2025-01-02 14:00:30|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1735826480000|2025-01-02 14:01:20|2005.38|2005.38|2005.17|2005.17|2005.38|2005.38|2005.17|2005.17|0
1735826490000|2025-01-02 14:01:30|2005.09|2005.09|2004.8|2004.8|2005.12|2005.12|2004.8|2004.8|0
1735826540000|2025-01-02 14:02:20|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1735826590000|2025-01-02 14:03:10|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1735826600000|2025-01-02 14:03:20|2004.44|2004.44|2004.58|2004.58|2004.6|2004.6|2004.44|2004.44|0
1735826610000|2025-01-02 14:03:30|2004.45|2004.45|2004.03|2004.03|2004.45|2004.45|2004.03|2004.03|0
1735826620000|2025-01-02 14:03:40|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1735826630000|2025-01-02 14:03:50|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1735826660000|2025-01-02 14:04:20|2003.98|2003.98|2003.95|2003.95|2003.98|2003.98|2003.95|2003.95|0
1735826670000|2025-01-02 14:04:30|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1735826690000|2025-01-02 14:04:50|2003.76|2003.76|2003.73|2003.73|2003.76|2003.76|2003.73|2003.73|0
1735826710000|2025-01-02 14:05:10|2003.58|2003.58|2003.16|2003.16|2003.58|2003.58|2003.16|2003.16|0
1735826720000|2025-01-02 14:05:20|2003.04|2003.04|2002.67|2002.67|2003.04|2003.04|2002.67|2002.67|0
1735826760000|2025-01-02 14:06:00|2002.53|2002.53|2002.71|2002.71|2002.71|2002.71|2002.5|2002.5|0
1735826770000|2025-01-02 14:06:10|2002.8|2002.8|2002.86|2002.86|2002.86|2002.86|2002.8|2002.8|0
1735826780000|2025-01-02 14:06:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1735826790000|2025-01-02 14:06:30|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1735826800000|2025-01-02 14:06:40|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1735826820000|2025-01-02 14:07:00|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1735826840000|2025-01-02 14:07:20|2002.9|2002.9|2002.94|2002.94|2002.94|2002.94|2002.9|2002.9|0
1735826860000|2025-01-02 14:07:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1735826870000|2025-01-02 14:07:50|2003|2003|2003|2003|2003|2003|2003|2003|0
1735826890000|2025-01-02 14:08:10|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1735826900000|2025-01-02 14:08:20|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1735826920000|2025-01-02 14:08:40|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1735826940000|2025-01-02 14:09:00|2003.89|2003.89|2003.89|2003.89|2003.98|2003.98|2003.89|2003.89|0
1735826960000|2025-01-02 14:09:20|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1735827020000|2025-01-02 14:10:20|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1735827050000|2025-01-02 14:10:50|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1735827060000|2025-01-02 14:11:00|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1735827070000|2025-01-02 14:11:10|2004.24|2004.24|2005.07|2005.07|2005.07|2005.07|2004.24|2004.24|0
1735827130000|2025-01-02 14:12:10|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1735827140000|2025-01-02 14:12:20|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1735827160000|2025-01-02 14:12:40|2005.33|2005.33|2005.37|2005.37|2005.37|2005.37|2005.33|2005.33|0
1735827200000|2025-01-02 14:13:20|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1735827210000|2025-01-02 14:13:30|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1735827230000|2025-01-02 14:13:50|2005.64|2005.64|2005.69|2005.69|2005.69|2005.69|2005.64|2005.64|0
1735827290000|2025-01-02 14:14:50|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1735827300000|2025-01-02 14:15:00|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1735827380000|2025-01-02 14:16:20|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1735827440000|2025-01-02 14:17:20|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1735827520000|2025-01-02 14:18:40|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1735827530000|2025-01-02 14:18:50|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1735827550000|2025-01-02 14:19:10|2005.7|2005.7|2005.79|2005.79|2005.79|2005.79|2005.7|2005.7|0
1735827560000|2025-01-02 14:19:20|2005.74|2005.74|2005.83|2005.83|2005.83|2005.83|2005.74|2005.74|0
1735827570000|2025-01-02 14:19:30|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1735827600000|2025-01-02 14:20:00|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1735827610000|2025-01-02 14:20:10|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1735827620000|2025-01-02 14:20:20|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1735827660000|2025-01-02 14:21:00|2005.97|2005.97|2005.94|2005.94|2005.97|2005.97|2005.94|2005.94|0
1735827670000|2025-01-02 14:21:10|2006.03|2006.03|2006.2|2006.2|2006.2|2006.2|2006.03|2006.03|0
1735827680000|2025-01-02 14:21:20|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1735827690000|2025-01-02 14:21:30|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1735827780000|2025-01-02 14:23:00|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1735827830000|2025-01-02 14:23:50|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1735827840000|2025-01-02 14:24:00|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1735827890000|2025-01-02 14:24:50|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1735827920000|2025-01-02 14:25:20|2006.22|2006.22|2006.37|2006.37|2006.37|2006.37|2006.22|2006.22|0
1735827930000|2025-01-02 14:25:30|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1735827980000|2025-01-02 14:26:20|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1735828010000|2025-01-02 14:26:50|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1735828020000|2025-01-02 14:27:00|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1735828040000|2025-01-02 14:27:20|2005.97|2005.97|2005.83|2005.83|2005.97|2005.97|2005.83|2005.83|0
1735828050000|2025-01-02 14:27:30|2005.58|2005.58|2004.88|2004.88|2005.58|2005.58|2004.88|2004.88|0
1735828060000|2025-01-02 14:27:40|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1735828080000|2025-01-02 14:28:00|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1735828140000|2025-01-02 14:29:00|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1735828190000|2025-01-02 14:29:50|2004.63|2004.63|2004.72|2004.72|2004.72|2004.72|2004.63|2004.63|0
1735828210000|2025-01-02 14:30:10|2004.9|2004.9|2005.15|2005.15|2005.15|2005.15|2004.9|2004.9|0
1735828220000|2025-01-02 14:30:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1735828270000|2025-01-02 14:31:10|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1735828280000|2025-01-02 14:31:20|2005.22|2005.22|2004.98|2004.98|2005.22|2005.22|2004.98|2004.98|0
1735828290000|2025-01-02 14:31:30|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1735828340000|2025-01-02 14:32:20|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1735828360000|2025-01-02 14:32:40|2004.61|2004.61|2004.08|2004.08|2004.61|2004.61|2004.08|2004.08|0
1735828370000|2025-01-02 14:32:50|2004|2004|2003.91|2003.91|2004|2004|2003.91|2003.91|0
1735828390000|2025-01-02 14:33:10|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1735828440000|2025-01-02 14:34:00|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1735828460000|2025-01-02 14:34:20|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1735828510000|2025-01-02 14:35:10|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1735828520000|2025-01-02 14:35:20|2003.34|2003.34|2003.28|2003.28|2003.34|2003.34|2003.28|2003.28|0
1735828560000|2025-01-02 14:36:00|2003.25|2003.25|2003.28|2003.28|2003.32|2003.32|2003.25|2003.25|0
1735828580000|2025-01-02 14:36:20|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1735828610000|2025-01-02 14:36:50|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1735828660000|2025-01-02 14:37:40|2002.93|2002.93|2002.76|2002.76|2002.93|2002.93|2002.76|2002.76|0
1735828690000|2025-01-02 14:38:10|2002.67|2002.67|2002.76|2002.76|2002.76|2002.76|2002.67|2002.67|0
1735828720000|2025-01-02 14:38:40|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1735828730000|2025-01-02 14:38:50|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1735828740000|2025-01-02 14:39:00|2002.23|2002.23|2002.29|2002.29|2002.29|2002.29|2002.23|2002.23|0
1735828750000|2025-01-02 14:39:10|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1735828760000|2025-01-02 14:39:20|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1735828780000|2025-01-02 14:39:40|2002.44|2002.44|2002.11|2002.11|2002.44|2002.44|2002.11|2002.11|0
1735828790000|2025-01-02 14:39:50|2002.02|2002.02|2001.97|2001.97|2002.02|2002.02|2001.97|2001.97|0
1735828800000|2025-01-02 14:40:00|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1735828810000|2025-01-02 14:40:10|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1735828820000|2025-01-02 14:40:20|2001.69|2001.69|2001.73|2001.73|2001.73|2001.73|2001.57|2001.57|0
1735828830000|2025-01-02 14:40:30|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1735828840000|2025-01-02 14:40:40|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1735828850000|2025-01-02 14:40:50|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1735828920000|2025-01-02 14:42:00|2001.98|2001.98|2002.38|2002.38|2002.38|2002.38|2001.98|2001.98|0
1735828930000|2025-01-02 14:42:10|2002.25|2002.25|2002.36|2002.36|2002.43|2002.43|2002.22|2002.22|0
1735828970000|2025-01-02 14:42:50|2002.33|2002.33|2002.41|2002.41|2002.41|2002.41|2002.33|2002.33|0
1735829000000|2025-01-02 14:43:20|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1735829020000|2025-01-02 14:43:40|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1735829040000|2025-01-02 14:44:00|2002.35|2002.35|2002.26|2002.26|2002.35|2002.35|2002.26|2002.26|0
1735829050000|2025-01-02 14:44:10|2002.23|2002.23|2002.32|2002.32|2002.32|2002.32|2002.23|2002.23|0
1735829070000|2025-01-02 14:44:30|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1735829080000|2025-01-02 14:44:40|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1735829120000|2025-01-02 14:45:20|2002.52|2002.52|2002.28|2002.28|2002.52|2002.52|2002.28|2002.28|0
1735829140000|2025-01-02 14:45:40|2002.52|2002.52|2002.43|2002.43|2002.52|2002.52|2002.43|2002.43|0
1735829150000|2025-01-02 14:45:50|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1735829160000|2025-01-02 14:46:00|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1735829190000|2025-01-02 14:46:30|2002.43|2002.43|2002.52|2002.52|2002.52|2002.52|2002.43|2002.43|0
1735829200000|2025-01-02 14:46:40|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1735829210000|2025-01-02 14:46:50|2002.55|2002.55|2002.6|2002.6|2002.6|2002.6|2002.55|2002.55|0
1735829220000|2025-01-02 14:47:00|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1735829230000|2025-01-02 14:47:10|2002.4|2002.4|2002.07|2002.07|2002.4|2002.4|2002.07|2002.07|0
1735829260000|2025-01-02 14:47:40|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1735829270000|2025-01-02 14:47:50|2002.27|2002.27|2002.3|2002.3|2002.3|2002.3|2002.27|2002.27|0
1735829290000|2025-01-02 14:48:10|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1735829300000|2025-01-02 14:48:20|2002.3|2002.3|2002.33|2002.33|2002.33|2002.33|2002.3|2002.3|0
1735829330000|2025-01-02 14:48:50|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1735829340000|2025-01-02 14:49:00|2002.18|2002.18|2002.15|2002.15|2002.18|2002.18|2002.15|2002.15|0
1735829360000|2025-01-02 14:49:20|2002.11|2002.11|2002|2002|2002.11|2002.11|2002|2002|0
1735829420000|2025-01-02 14:50:20|2001.91|2001.91|2001.79|2001.79|2001.91|2001.91|2001.67|2001.67|0
1735829460000|2025-01-02 14:51:00|2001.73|2001.73|2001.68|2001.68|2001.73|2001.73|2001.68|2001.68|0
1735829500000|2025-01-02 14:51:40|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1735829510000|2025-01-02 14:51:50|2001.79|2001.79|2001.42|2001.42|2001.79|2001.79|2001.42|2001.42|0
1735829520000|2025-01-02 14:52:00|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1735829530000|2025-01-02 14:52:10|2001.24|2001.24|1999.97|1999.97|2001.24|2001.24|1999.97|1999.97|0
1735829540000|2025-01-02 14:52:20|1999.89|1999.89|1999.85|1999.85|1999.92|1999.92|1999.76|1999.76|0
1735829550000|2025-01-02 14:52:30|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1735829560000|2025-01-02 14:52:40|1999.97|1999.97|2000.49|2000.49|2000.49|2000.49|1999.97|1999.97|0
1735829570000|2025-01-02 14:52:50|2000.42|2000.42|2001.03|2001.03|2001.15|2001.15|2000.42|2000.42|0
1735829580000|2025-01-02 14:53:00|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1735829590000|2025-01-02 14:53:10|2001.31|2001.31|2001.41|2001.41|2001.41|2001.41|2001.31|2001.31|0
1735829600000|2025-01-02 14:53:20|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1735829610000|2025-01-02 14:53:30|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1735829620000|2025-01-02 14:53:40|2001.61|2001.61|2001.7|2001.7|2001.7|2001.7|2001.61|2001.61|0
1735829640000|2025-01-02 14:54:00|2001.61|2001.61|2001.58|2001.58|2001.61|2001.61|2001.58|2001.58|0
1735829660000|2025-01-02 14:54:20|2001.75|2001.75|2001.78|2001.78|2001.78|2001.78|2001.75|2001.75|0
1735829680000|2025-01-02 14:54:40|2001.73|2001.73|2001.78|2001.78|2001.78|2001.78|2001.73|2001.73|0
1735829690000|2025-01-02 14:54:50|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1735829710000|2025-01-02 14:55:10|2001.95|2001.95|2002.02|2002.02|2002.02|2002.02|2001.95|2001.95|0
1735829740000|2025-01-02 14:55:40|2002.05|2002.05|2002.02|2002.02|2002.05|2002.05|2002.02|2002.02|0
1735829770000|2025-01-02 14:56:10|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1735829780000|2025-01-02 14:56:20|2001.67|2001.67|2000.8|2000.8|2001.67|2001.67|2000.71|2000.71|0
1735829790000|2025-01-02 14:56:30|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1735829830000|2025-01-02 14:57:10|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1735829840000|2025-01-02 14:57:20|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1735829880000|2025-01-02 14:58:00|2000.56|2000.56|2000.46|2000.46|2000.56|2000.56|2000.46|2000.46|0
1735829910000|2025-01-02 14:58:30|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1735829990000|2025-01-02 14:59:50|2000.59|2000.59|2000.61|2000.61|2000.61|2000.61|2000.59|2000.59|0
1735830000000|2025-01-02 15:00:00|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1735830020000|2025-01-02 15:00:20|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1735830060000|2025-01-02 15:01:00|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1735830180000|2025-01-02 15:03:00|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1735830190000|2025-01-02 15:03:10|1999.96|1999.96|1999.51|1999.51|1999.96|1999.96|1999.51|1999.51|0
1735830200000|2025-01-02 15:03:20|1999.4|1999.4|1999.15|1999.15|1999.4|1999.4|1999.12|1999.12|0
1735830220000|2025-01-02 15:03:40|1999.06|1999.06|1998.33|1998.33|1999.06|1999.06|1998.33|1998.33|0
1735830240000|2025-01-02 15:04:00|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1735830260000|2025-01-02 15:04:20|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|0
1735830290000|2025-01-02 15:04:50|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1735830300000|2025-01-02 15:05:00|1998.55|1998.55|1998.57|1998.57|1998.61|1998.61|1998.55|1998.55|0
1735830360000|2025-01-02 15:06:00|1998.52|1998.52|1998.43|1998.43|1998.52|1998.52|1998.43|1998.43|0
1735830420000|2025-01-02 15:07:00|1998.31|1998.31|1997.98|1997.98|1998.31|1998.31|1997.86|1997.86|0
1735830440000|2025-01-02 15:07:20|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1735830470000|2025-01-02 15:07:50|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1735830500000|2025-01-02 15:08:20|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1735830590000|2025-01-02 15:09:50|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1735830620000|2025-01-02 15:10:20|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1735830670000|2025-01-02 15:11:10|1998.26|1998.26|1998.02|1998.02|1998.38|1998.38|1998.02|1998.02|0
1735830680000|2025-01-02 15:11:20|1998.14|1998.14|1998.14|1998.14|1998.26|1998.26|1998.14|1998.14|0
1735830690000|2025-01-02 15:11:30|1998.26|1998.26|1998.38|1998.38|1998.38|1998.38|1998.26|1998.26|0
1735830720000|2025-01-02 15:12:00|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1735830730000|2025-01-02 15:12:10|1998.38|1998.38|1998.48|1998.48|1998.48|1998.48|1998.38|1998.38|0
1735830740000|2025-01-02 15:12:20|1998.56|1998.56|1998.67|1998.67|1998.67|1998.67|1998.56|1998.56|0
1735830790000|2025-01-02 15:13:10|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1735830800000|2025-01-02 15:13:20|1998.83|1998.83|1998.95|1998.95|1999.02|1999.02|1998.83|1998.83|0
1735830810000|2025-01-02 15:13:30|1999.04|1999.04|1999.07|1999.07|1999.1|1999.1|1999.04|1999.04|0
1735830830000|2025-01-02 15:13:50|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1735830840000|2025-01-02 15:14:00|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1735830850000|2025-01-02 15:14:10|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1735830860000|2025-01-02 15:14:20|1999.46|1999.46|1999.51|1999.51|1999.51|1999.51|1999.46|1999.46|0
1735830900000|2025-01-02 15:15:00|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1735830910000|2025-01-02 15:15:10|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1735830930000|2025-01-02 15:15:30|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1735830940000|2025-01-02 15:15:40|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1735830970000|2025-01-02 15:16:10|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1735830990000|2025-01-02 15:16:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735831000000|2025-01-02 15:16:40|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1735831030000|2025-01-02 15:17:10|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1735831050000|2025-01-02 15:17:30|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1735831060000|2025-01-02 15:17:40|1999.49|1999.49|1999.46|1999.46|1999.49|1999.49|1999.34|1999.34|0
1735831090000|2025-01-02 15:18:10|1999.58|1999.58|1999.34|1999.34|1999.58|1999.58|1999.34|1999.34|0
1735831100000|2025-01-02 15:18:20|1999.22|1999.22|1999.18|1999.18|1999.22|1999.22|1999.18|1999.18|0
1735831110000|2025-01-02 15:18:30|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1735831130000|2025-01-02 15:18:50|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1735831140000|2025-01-02 15:19:00|1999.43|1999.43|1999.4|1999.4|1999.43|1999.43|1999.4|1999.4|0
1735831150000|2025-01-02 15:19:10|1999.23|1999.23|1999.34|1999.34|1999.34|1999.34|1999.23|1999.23|0
1735831200000|2025-01-02 15:20:00|1999.25|1999.25|1999.13|1999.13|1999.25|1999.25|1999.13|1999.13|0
1735831210000|2025-01-02 15:20:10|1999.04|1999.04|1998.66|1998.66|1999.04|1999.04|1998.66|1998.66|0
1735831220000|2025-01-02 15:20:20|1998.42|1998.42|1998.18|1998.18|1998.42|1998.42|1998.18|1998.18|0
1735831230000|2025-01-02 15:20:30|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1735831240000|2025-01-02 15:20:40|1998.18|1998.18|1998.3|1998.3|1998.3|1998.3|1998.18|1998.18|0
1735831250000|2025-01-02 15:20:50|1998.24|1998.24|1998.15|1998.15|1998.24|1998.24|1998.15|1998.15|0
1735831290000|2025-01-02 15:21:30|1998.1|1998.1|1997.72|1997.72|1998.1|1998.1|1997.72|1997.72|0
1735831300000|2025-01-02 15:21:40|1997.6|1997.6|1997.72|1997.72|1997.72|1997.72|1997.6|1997.6|0
1735831340000|2025-01-02 15:22:20|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1735831360000|2025-01-02 15:22:40|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1735831390000|2025-01-02 15:23:10|1997.72|1997.72|1997.68|1997.68|1997.77|1997.77|1997.68|1997.68|0
1735831450000|2025-01-02 15:24:10|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1735831460000|2025-01-02 15:24:20|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1735831490000|2025-01-02 15:24:50|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1735831510000|2025-01-02 15:25:10|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1735831520000|2025-01-02 15:25:20|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1735831560000|2025-01-02 15:26:00|1998.16|1998.16|1998.28|1998.28|1998.28|1998.28|1998.16|1998.16|0
1735831570000|2025-01-02 15:26:10|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1735831580000|2025-01-02 15:26:20|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1735831590000|2025-01-02 15:26:30|1998.55|1998.55|1998.64|1998.64|1998.64|1998.64|1998.55|1998.55|0
1735831610000|2025-01-02 15:26:50|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1735831640000|2025-01-02 15:27:20|1998.4|1998.4|1998|1998|1998.4|1998.4|1998|1998|0
1735831720000|2025-01-02 15:28:40|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1735831730000|2025-01-02 15:28:50|1997.97|1997.97|1997.88|1997.88|1997.97|1997.97|1997.88|1997.88|0
1735831740000|2025-01-02 15:29:00|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1735831750000|2025-01-02 15:29:10|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1735831850000|2025-01-02 15:30:50|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1735831860000|2025-01-02 15:31:00|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1735831870000|2025-01-02 15:31:10|1997.02|1997.02|1997|1997|1997.02|1997.02|1996.91|1996.91|0
1735831880000|2025-01-02 15:31:20|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1735831940000|2025-01-02 15:32:20|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1735831960000|2025-01-02 15:32:40|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1735831980000|2025-01-02 15:33:00|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1735832020000|2025-01-02 15:33:40|1997.36|1997.36|1997.93|1997.93|1997.98|1997.98|1997.36|1997.36|0
1735832030000|2025-01-02 15:33:50|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1735832060000|2025-01-02 15:34:20|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1735832070000|2025-01-02 15:34:30|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1735832110000|2025-01-02 15:35:10|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1735832120000|2025-01-02 15:35:20|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1735832150000|2025-01-02 15:35:50|1998.54|1998.54|1998.97|1998.97|1998.97|1998.97|1998.54|1998.54|0
1735832160000|2025-01-02 15:36:00|1999.23|1999.23|1999.51|1999.51|1999.51|1999.51|1999.23|1999.23|0
1735832170000|2025-01-02 15:36:10|1999.26|1999.26|1999.14|1999.14|1999.26|1999.26|1999.14|1999.14|0
1735832190000|2025-01-02 15:36:30|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1735832200000|2025-01-02 15:36:40|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1735832210000|2025-01-02 15:36:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735832220000|2025-01-02 15:37:00|1999.62|1999.62|1999.78|1999.78|1999.78|1999.78|1999.62|1999.62|0
1735832250000|2025-01-02 15:37:30|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1735832260000|2025-01-02 15:37:40|2000.08|2000.08|2000.17|2000.17|2000.17|2000.17|2000.08|2000.08|0
1735832270000|2025-01-02 15:37:50|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1735832280000|2025-01-02 15:38:00|2000.5|2000.5|2000.93|2000.93|2001.02|2001.02|2000.5|2000.5|0
1735832290000|2025-01-02 15:38:10|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1735832320000|2025-01-02 15:38:40|2001.08|2001.08|2001.46|2001.46|2001.46|2001.46|2001.08|2001.08|0
1735832340000|2025-01-02 15:39:00|2001.43|2001.43|2001.61|2001.61|2001.61|2001.61|2001.43|2001.43|0
1735832360000|2025-01-02 15:39:20|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1735832400000|2025-01-02 15:40:00|2001.94|2001.94|2001.88|2001.88|2001.94|2001.94|2001.7|2001.7|0
1735832410000|2025-01-02 15:40:10|2002|2002|2001.72|2001.72|2002.09|2002.09|2001.72|2001.72|0
1735832420000|2025-01-02 15:40:20|2001.84|2001.84|2002.19|2002.19|2002.19|2002.19|2001.84|2001.84|0
1735832470000|2025-01-02 15:41:10|2002.43|2002.43|2002.64|2002.64|2002.81|2002.81|2002.43|2002.43|0
1735832500000|2025-01-02 15:41:40|2002.4|2002.4|2002.52|2002.52|2002.52|2002.52|2002.4|2002.4|0
1735832520000|2025-01-02 15:42:00|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1735832530000|2025-01-02 15:42:10|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1735832540000|2025-01-02 15:42:20|2002.63|2002.63|2002.39|2002.39|2002.63|2002.63|2002.39|2002.39|0
1735832560000|2025-01-02 15:42:40|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1735832570000|2025-01-02 15:42:50|2002.39|2002.39|2002.59|2002.59|2002.59|2002.59|2002.39|2002.39|0
1735832620000|2025-01-02 15:43:40|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1735832660000|2025-01-02 15:44:20|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1735832670000|2025-01-02 15:44:30|2002.34|2002.34|2002.45|2002.45|2002.45|2002.45|2002.34|2002.34|0
1735832680000|2025-01-02 15:44:40|2002.54|2002.54|2002.6|2002.6|2002.6|2002.6|2002.54|2002.54|0
1735832710000|2025-01-02 15:45:10|2002.64|2002.64|2002.73|2002.73|2002.73|2002.73|2002.64|2002.64|0
1735832720000|2025-01-02 15:45:20|2002.37|2002.37|2002.34|2002.34|2002.37|2002.37|2002.34|2002.34|0
1735832730000|2025-01-02 15:45:30|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1735832780000|2025-01-02 15:46:20|2002.34|2002.34|2002.63|2002.63|2002.63|2002.63|2002.34|2002.34|0
1735832800000|2025-01-02 15:46:40|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1735832820000|2025-01-02 15:47:00|2002.95|2002.95|2003.28|2003.28|2003.28|2003.28|2002.95|2002.95|0
1735832850000|2025-01-02 15:47:30|2003.4|2003.4|2003.47|2003.47|2003.47|2003.47|2003.4|2003.4|0
1735832860000|2025-01-02 15:47:40|2003.68|2003.68|2003.74|2003.74|2003.74|2003.74|2003.68|2003.68|0
1735832870000|2025-01-02 15:47:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1735832880000|2025-01-02 15:48:00|2004.08|2004.08|2004.16|2004.16|2004.16|2004.16|2004.08|2004.08|0
1735832890000|2025-01-02 15:48:10|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1735832910000|2025-01-02 15:48:30|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1735832930000|2025-01-02 15:48:50|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1735832940000|2025-01-02 15:49:00|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1735832960000|2025-01-02 15:49:20|2005|2005|2005.18|2005.18|2005.19|2005.19|2005|2005|0
1735833000000|2025-01-02 15:50:00|2006.14|2006.14|2006.56|2006.56|2006.65|2006.65|2006.14|2006.14|0
1735833010000|2025-01-02 15:50:10|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1735833030000|2025-01-02 15:50:30|2006.44|2006.44|2006.51|2006.51|2006.51|2006.51|2006.41|2006.41|0
1735833050000|2025-01-02 15:50:50|2006.25|2006.25|2006.08|2006.08|2006.25|2006.25|2006.08|2006.08|0
1735833060000|2025-01-02 15:51:00|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1735833070000|2025-01-02 15:51:10|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1735833090000|2025-01-02 15:51:30|2005.25|2005.25|2005.38|2005.38|2005.38|2005.38|2005.25|2005.25|0
1735833100000|2025-01-02 15:51:40|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1735833120000|2025-01-02 15:52:00|2005.22|2005.22|2005.45|2005.45|2005.45|2005.45|2005.22|2005.22|0
1735833140000|2025-01-02 15:52:20|2005.61|2005.61|2005.69|2005.69|2005.69|2005.69|2005.61|2005.61|0
1735833150000|2025-01-02 15:52:30|2005.61|2005.61|2005.51|2005.51|2005.61|2005.61|2005.51|2005.51|0
1735833160000|2025-01-02 15:52:40|2005.57|2005.57|2005.48|2005.48|2005.63|2005.63|2005.48|2005.48|0
1735833170000|2025-01-02 15:52:50|2005.56|2005.56|2005.51|2005.51|2005.56|2005.56|2005.51|2005.51|0
1735833180000|2025-01-02 15:53:00|2005.54|2005.54|2005.41|2005.41|2005.54|2005.54|2005.41|2005.41|0
1735833190000|2025-01-02 15:53:10|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1735833200000|2025-01-02 15:53:20|2005.43|2005.43|2005.4|2005.4|2005.43|2005.43|2005.4|2005.4|0
1735833210000|2025-01-02 15:53:30|2005.22|2005.22|2004.57|2004.57|2005.22|2005.22|2004.57|2004.57|0
1735833220000|2025-01-02 15:53:40|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1735833230000|2025-01-02 15:53:50|2004.49|2004.49|2004.58|2004.58|2004.58|2004.58|2004.32|2004.32|0
1735833240000|2025-01-02 15:54:00|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1735833250000|2025-01-02 15:54:10|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1735833260000|2025-01-02 15:54:20|2004.5|2004.5|2004.43|2004.43|2004.5|2004.5|2004.43|2004.43|0
1735833280000|2025-01-02 15:54:40|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1735833300000|2025-01-02 15:55:00|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1735833310000|2025-01-02 15:55:10|2004.45|2004.45|2004.41|2004.41|2004.45|2004.45|2004.41|2004.41|0
1735833320000|2025-01-02 15:55:20|2004.32|2004.32|2004.17|2004.17|2004.32|2004.32|2004.17|2004.17|0
1735833330000|2025-01-02 15:55:30|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1735833360000|2025-01-02 15:56:00|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.61|2003.61|0
1735833410000|2025-01-02 15:56:50|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1735833490000|2025-01-02 15:58:10|2003.68|2003.68|2003.56|2003.56|2003.68|2003.68|2003.56|2003.56|0
1735833500000|2025-01-02 15:58:20|2003.68|2003.68|2003.56|2003.56|2003.68|2003.68|2003.56|2003.56|0
1735833510000|2025-01-02 15:58:30|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1735833540000|2025-01-02 15:59:00|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1735833610000|2025-01-02 16:00:10|2003.69|2003.69|2003.74|2003.74|2003.74|2003.74|2003.69|2003.69|0
1735833620000|2025-01-02 16:00:20|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1735833660000|2025-01-02 16:01:00|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1735833700000|2025-01-02 16:01:40|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1735833710000|2025-01-02 16:01:50|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1735833730000|2025-01-02 16:02:10|2003.51|2003.51|2003.59|2003.59|2003.59|2003.59|2003.46|2003.46|0
1735833750000|2025-01-02 16:02:30|2003.63|2003.63|2002.91|2002.91|2003.71|2003.71|2002.91|2002.91|0
1735833760000|2025-01-02 16:02:40|2002.8|2002.8|2002.65|2002.65|2002.8|2002.8|2002.65|2002.65|0
1735833770000|2025-01-02 16:02:50|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1735833780000|2025-01-02 16:03:00|2002.65|2002.65|2002.59|2002.59|2002.65|2002.65|2002.59|2002.59|0
1735833790000|2025-01-02 16:03:10|2002.56|2002.56|2002.51|2002.51|2002.56|2002.56|2002.51|2002.51|0
1735833800000|2025-01-02 16:03:20|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1735833810000|2025-01-02 16:03:30|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1735833820000|2025-01-02 16:03:40|2002.7|2002.7|2002.6|2002.6|2002.7|2002.7|2002.6|2002.6|0
1735833830000|2025-01-02 16:03:50|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1735833840000|2025-01-02 16:04:00|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1735833860000|2025-01-02 16:04:20|2002.5|2002.5|2002.63|2002.63|2002.63|2002.63|2002.5|2002.5|0
1735833880000|2025-01-02 16:04:40|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1735833900000|2025-01-02 16:05:00|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1735833910000|2025-01-02 16:05:10|2002.44|2002.44|2002.36|2002.36|2002.44|2002.44|2002.36|2002.36|0
1735833920000|2025-01-02 16:05:20|2002.24|2002.24|2002.18|2002.18|2002.24|2002.24|2002.18|2002.18|0
1735833930000|2025-01-02 16:05:30|2002.13|2002.13|2002.35|2002.35|2002.35|2002.35|2002.13|2002.13|0
1735833950000|2025-01-02 16:05:50|2002.27|2002.27|2002.08|2002.08|2002.27|2002.27|2002.08|2002.08|0
1735833960000|2025-01-02 16:06:00|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1735833970000|2025-01-02 16:06:10|2001.79|2001.79|2001.92|2001.92|2001.92|2001.92|2001.79|2001.79|0
1735833990000|2025-01-02 16:06:30|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1735834010000|2025-01-02 16:06:50|2001.89|2001.89|2001.77|2001.77|2001.89|2001.89|2001.77|2001.77|0
1735834020000|2025-01-02 16:07:00|2001.42|2001.42|2001.34|2001.34|2001.42|2001.42|2001.34|2001.34|0
1735834030000|2025-01-02 16:07:10|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1735834040000|2025-01-02 16:07:20|2001.27|2001.27|2001.36|2001.36|2001.36|2001.36|2001.27|2001.27|0
1735834060000|2025-01-02 16:07:40|2001.43|2001.43|2001.47|2001.47|2001.47|2001.47|2001.43|2001.43|0
1735834080000|2025-01-02 16:08:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1735834090000|2025-01-02 16:08:10|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1735834190000|2025-01-02 16:09:50|2001.5|2001.5|2001.43|2001.43|2001.5|2001.5|2001.43|2001.43|0
1735834210000|2025-01-02 16:10:10|2001.31|2001.31|2001.19|2001.19|2001.31|2001.31|2001.19|2001.19|0
1735834220000|2025-01-02 16:10:20|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.07|2001.07|0
1735834250000|2025-01-02 16:10:50|2001|2001|2000.9|2000.9|2001|2001|2000.9|2000.9|0
1735834260000|2025-01-02 16:11:00|2000.83|2000.83|2000.95|2000.95|2000.95|2000.95|2000.83|2000.83|0
1735834270000|2025-01-02 16:11:10|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1735834280000|2025-01-02 16:11:20|2000.79|2000.79|2000.63|2000.63|2000.79|2000.79|2000.63|2000.63|0
1735834320000|2025-01-02 16:12:00|2000.72|2000.72|2001.68|2001.68|2001.68|2001.68|2000.68|2000.68|0
1735834330000|2025-01-02 16:12:10|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1735834370000|2025-01-02 16:12:50|2001.79|2001.79|2001.7|2001.7|2001.79|2001.79|2001.7|2001.7|0
1735834390000|2025-01-02 16:13:10|2001.65|2001.65|2001.69|2001.69|2001.69|2001.69|2001.65|2001.65|0
1735834400000|2025-01-02 16:13:20|2001.75|2001.75|2001.69|2001.69|2001.75|2001.75|2001.69|2001.69|0
1735834420000|2025-01-02 16:13:40|2001.44|2001.44|2001.39|2001.39|2001.44|2001.44|2001.27|2001.27|0
1735834440000|2025-01-02 16:14:00|2001.32|2001.32|2001.51|2001.51|2001.51|2001.51|2001.32|2001.32|0
1735834480000|2025-01-02 16:14:40|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1735834500000|2025-01-02 16:15:00|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1735834510000|2025-01-02 16:15:10|2001.18|2001.18|2001.35|2001.35|2001.35|2001.35|2001.18|2001.18|0
1735834540000|2025-01-02 16:15:40|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1735834550000|2025-01-02 16:15:50|2001.47|2001.47|2001.43|2001.43|2001.47|2001.47|2001.43|2001.43|0
1735834560000|2025-01-02 16:16:00|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.43|2001.43|0
1735834570000|2025-01-02 16:16:10|2001.58|2001.58|2001.39|2001.39|2001.58|2001.58|2001.39|2001.39|0
1735834580000|2025-01-02 16:16:20|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1735834590000|2025-01-02 16:16:30|2001.43|2001.43|2001.44|2001.44|2001.48|2001.48|2001.43|2001.43|0
1735834610000|2025-01-02 16:16:50|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1735834650000|2025-01-02 16:17:30|2001.37|2001.37|2001.47|2001.47|2001.47|2001.47|2001.37|2001.37|0
1735834670000|2025-01-02 16:17:50|2001.55|2001.55|2001.51|2001.51|2001.55|2001.55|2001.51|2001.51|0
1735834680000|2025-01-02 16:18:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1735834690000|2025-01-02 16:18:10|2001.57|2001.57|2001.54|2001.54|2001.57|2001.57|2001.54|2001.54|0
1735834700000|2025-01-02 16:18:20|2001.52|2001.52|2001.54|2001.54|2001.54|2001.54|2001.52|2001.52|0
1735834730000|2025-01-02 16:18:50|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1735834750000|2025-01-02 16:19:10|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1735834770000|2025-01-02 16:19:30|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1735834780000|2025-01-02 16:19:40|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1735834800000|2025-01-02 16:20:00|2001.69|2001.69|2001.54|2001.54|2001.69|2001.69|2001.54|2001.54|0
1735834810000|2025-01-02 16:20:10|2001.43|2001.43|2001.48|2001.48|2001.6|2001.6|2001.39|2001.39|0
1735834820000|2025-01-02 16:20:20|2001.54|2001.54|2001.42|2001.42|2001.54|2001.54|2001.42|2001.42|0
1735834830000|2025-01-02 16:20:30|2001.3|2001.3|2001.13|2001.13|2001.3|2001.3|2001.13|2001.13|0
1735834850000|2025-01-02 16:20:50|2001.01|2001.01|2000.4|2000.4|2001.01|2001.01|2000.4|2000.4|0
1735834870000|2025-01-02 16:21:10|2000.31|2000.31|2000.28|2000.28|2000.31|2000.31|2000.28|2000.28|0
1735834880000|2025-01-02 16:21:20|2000.19|2000.19|2000.1|2000.1|2000.19|2000.19|2000.1|2000.1|0
1735834890000|2025-01-02 16:21:30|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1735834900000|2025-01-02 16:21:40|2000.02|2000.02|1999.6|1999.6|2000.02|2000.02|1999.6|1999.6|0
1735834910000|2025-01-02 16:21:50|1999.51|1999.51|1999.54|1999.54|1999.54|1999.54|1999.42|1999.42|0
1735834920000|2025-01-02 16:22:00|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1735834970000|2025-01-02 16:22:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1735834980000|2025-01-02 16:23:00|1999.47|1999.47|1999.42|1999.42|1999.47|1999.47|1999.42|1999.42|0
1735834990000|2025-01-02 16:23:10|1999.45|1999.45|1999.39|1999.39|1999.48|1999.48|1999.39|1999.39|0
1735835000000|2025-01-02 16:23:20|1999.42|1999.42|1999.48|1999.48|1999.55|1999.55|1999.42|1999.42|0
1735835010000|2025-01-02 16:23:30|1999.54|1999.54|1999.58|1999.58|1999.58|1999.58|1999.47|1999.47|0
1735835030000|2025-01-02 16:23:50|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1735835040000|2025-01-02 16:24:00|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1735835060000|2025-01-02 16:24:20|1999.67|1999.67|1999.62|1999.62|1999.67|1999.67|1999.62|1999.62|0
1735835100000|2025-01-02 16:25:00|1999.87|1999.87|1999.84|1999.84|1999.87|1999.87|1999.84|1999.84|0
1735835110000|2025-01-02 16:25:10|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1735835120000|2025-01-02 16:25:20|1999.47|1999.47|1999.01|1999.01|1999.47|1999.47|1999.01|1999.01|0
1735835140000|2025-01-02 16:25:40|1998.89|1998.89|1998.77|1998.77|1998.89|1998.89|1998.77|1998.77|0
1735835150000|2025-01-02 16:25:50|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1735835160000|2025-01-02 16:26:00|1998.77|1998.77|1998.89|1998.89|1998.89|1998.89|1998.77|1998.77|0
1735835170000|2025-01-02 16:26:10|1998.98|1998.98|1998.89|1998.89|1998.98|1998.98|1998.89|1998.89|0
1735835190000|2025-01-02 16:26:30|1998.99|1998.99|1998.89|1998.89|1998.99|1998.99|1998.89|1998.89|0
1735835200000|2025-01-02 16:26:40|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1735835210000|2025-01-02 16:26:50|1999.15|1999.15|1999.57|1999.57|1999.57|1999.57|1999.15|1999.15|0
1735835230000|2025-01-02 16:27:10|1999.54|1999.54|1999.68|1999.68|1999.68|1999.68|1999.54|1999.54|0
1735835270000|2025-01-02 16:27:50|1999.51|1999.51|1999.68|1999.68|1999.68|1999.68|1999.51|1999.51|0
1735835280000|2025-01-02 16:28:00|1999.64|1999.64|1999.51|1999.51|1999.64|1999.64|1999.51|1999.51|0
1735835290000|2025-01-02 16:28:10|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1735835300000|2025-01-02 16:28:20|1999.16|1999.16|1998.91|1998.91|1999.16|1999.16|1998.79|1998.79|0
1735835310000|2025-01-02 16:28:30|1999.03|1999.03|1999.2|1999.2|1999.2|1999.2|1999.03|1999.03|0
1735835320000|2025-01-02 16:28:40|1999.22|1999.22|1998.83|1998.83|1999.27|1999.27|1998.83|1998.83|0
1735835330000|2025-01-02 16:28:50|1998.77|1998.77|1998.8|1998.8|1998.8|1998.8|1998.56|1998.56|0
1735835340000|2025-01-02 16:29:00|1998.91|1998.91|1999.12|1999.12|1999.12|1999.12|1998.91|1998.91|0
1735835360000|2025-01-02 16:29:20|1999.21|1999.21|1999.21|1999.21|1999.34|1999.34|1999.21|1999.21|0
1735835370000|2025-01-02 16:29:30|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1735835380000|2025-01-02 16:29:40|1999|1999|1998.82|1998.82|1999|1999|1998.82|1998.82|0
1735835390000|2025-01-02 16:29:50|1998.71|1998.71|1998.64|1998.64|1998.74|1998.74|1998.48|1998.48|0
1735892100000|2025-01-03 08:15:00|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1735892120000|2025-01-03 08:15:20|2000.73|2000.73|2000.81|2000.81|2000.81|2000.81|2000.73|2000.73|0
1735892130000|2025-01-03 08:15:30|2001.07|2001.07|2000.86|2000.86|2001.07|2001.07|2000.86|2000.86|0
1735892160000|2025-01-03 08:16:00|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1735892230000|2025-01-03 08:17:10|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1735892260000|2025-01-03 08:17:40|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1735892270000|2025-01-03 08:17:50|2000.85|2000.85|2000.76|2000.76|2000.85|2000.85|2000.76|2000.76|0
1735892370000|2025-01-03 08:19:30|2000.62|2000.62|1999.5|1999.5|2000.62|2000.62|1999.5|1999.5|0
1735892390000|2025-01-03 08:19:50|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1735892400000|2025-01-03 08:20:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1735892410000|2025-01-03 08:20:10|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1735892420000|2025-01-03 08:20:20|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735892440000|2025-01-03 08:20:40|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1735892450000|2025-01-03 08:20:50|1999.78|1999.78|1999.87|1999.87|1999.87|1999.87|1999.78|1999.78|0
1735892460000|2025-01-03 08:21:00|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1735892480000|2025-01-03 08:21:20|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1735892500000|2025-01-03 08:21:40|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1735892510000|2025-01-03 08:21:50|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1735892520000|2025-01-03 08:22:00|2000.39|2000.39|2000.68|2000.68|2000.68|2000.68|2000.39|2000.39|0
1735892530000|2025-01-03 08:22:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1735892550000|2025-01-03 08:22:30|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1735892610000|2025-01-03 08:23:30|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1735892620000|2025-01-03 08:23:40|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1735892680000|2025-01-03 08:24:40|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1735892690000|2025-01-03 08:24:50|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1735892720000|2025-01-03 08:25:20|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1735892730000|2025-01-03 08:25:30|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1735892760000|2025-01-03 08:26:00|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1735892800000|2025-01-03 08:26:40|2001.18|2001.18|2000.94|2000.94|2001.18|2001.18|2000.94|2000.94|0
1735892820000|2025-01-03 08:27:00|2000.75|2000.75|2000.66|2000.66|2000.75|2000.75|2000.66|2000.66|0
1735892830000|2025-01-03 08:27:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1735892850000|2025-01-03 08:27:30|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1735892860000|2025-01-03 08:27:40|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1735892890000|2025-01-03 08:28:10|2000.54|2000.54|2000.39|2000.39|2000.58|2000.58|2000.39|2000.39|0
1735892990000|2025-01-03 08:29:50|2000.46|2000.46|2000.63|2000.63|2000.63|2000.63|2000.46|2000.46|0
1735893000000|2025-01-03 08:30:00|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1735893040000|2025-01-03 08:30:40|2000.55|2000.55|2000.64|2000.64|2000.64|2000.64|2000.55|2000.55|0
1735893050000|2025-01-03 08:30:50|2000.82|2000.82|2000.97|2000.97|2000.97|2000.97|2000.82|2000.82|0
1735893150000|2025-01-03 08:32:30|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1735893160000|2025-01-03 08:32:40|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1735893170000|2025-01-03 08:32:50|1999.98|1999.98|2000.01|2000.01|2000.07|2000.07|1999.98|1999.98|0
1735893210000|2025-01-03 08:33:30|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1735893220000|2025-01-03 08:33:40|2000.22|2000.22|2000.26|2000.26|2000.26|2000.26|2000.22|2000.22|0
1735893250000|2025-01-03 08:34:10|2000.14|2000.14|1999.65|1999.65|2000.14|2000.14|1999.65|1999.65|0
1735893260000|2025-01-03 08:34:20|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1735893330000|2025-01-03 08:35:30|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1735893340000|2025-01-03 08:35:40|1999.73|1999.73|1999.77|1999.77|1999.77|1999.77|1999.73|1999.73|0
1735893350000|2025-01-03 08:35:50|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1735893400000|2025-01-03 08:36:40|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1735893410000|2025-01-03 08:36:50|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1735893450000|2025-01-03 08:37:30|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|0
1735893520000|2025-01-03 08:38:40|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1735893580000|2025-01-03 08:39:40|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1735893610000|2025-01-03 08:40:10|1999.76|1999.76|1999.65|1999.65|1999.76|1999.76|1999.62|1999.62|0
1735893620000|2025-01-03 08:40:20|1999.62|1999.62|1999.32|1999.32|1999.62|1999.62|1999.26|1999.26|0
1735893630000|2025-01-03 08:40:30|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1735893640000|2025-01-03 08:40:40|1999.03|1999.03|1998.87|1998.87|1999.03|1999.03|1998.87|1998.87|0
1735893650000|2025-01-03 08:40:50|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.78|1998.78|0
1735893660000|2025-01-03 08:41:00|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1735893680000|2025-01-03 08:41:20|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|0
1735893690000|2025-01-03 08:41:30|1999.05|1999.05|1998.96|1998.96|1999.05|1999.05|1998.96|1998.96|0
1735893730000|2025-01-03 08:42:10|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1735893770000|2025-01-03 08:42:50|1999.16|1999.16|1998.8|1998.8|1999.16|1999.16|1998.67|1998.67|0
1735893780000|2025-01-03 08:43:00|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1735893790000|2025-01-03 08:43:10|1998.71|1998.71|1998.62|1998.62|1998.71|1998.71|1998.62|1998.62|0
1735893850000|2025-01-03 08:44:10|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1735893860000|2025-01-03 08:44:20|1999.05|1999.05|1999.23|1999.23|1999.23|1999.23|1999.05|1999.05|0
1735893990000|2025-01-03 08:46:30|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1735894020000|2025-01-03 08:47:00|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1735894040000|2025-01-03 08:47:20|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1735894060000|2025-01-03 08:47:40|1999.39|1999.39|1999.51|1999.51|1999.51|1999.51|1999.39|1999.39|0
1735894080000|2025-01-03 08:48:00|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1735894090000|2025-01-03 08:48:10|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1735894100000|2025-01-03 08:48:20|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1735894110000|2025-01-03 08:48:30|1999.95|1999.95|2000.02|2000.02|2000.02|2000.02|1999.95|1999.95|0
1735894190000|2025-01-03 08:49:50|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1735894220000|2025-01-03 08:50:20|2000.02|2000.02|1999.96|1999.96|2000.02|2000.02|1999.93|1999.93|0
1735894230000|2025-01-03 08:50:30|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1735894270000|2025-01-03 08:51:10|1999.96|1999.96|2000.05|2000.05|2000.05|2000.05|1999.96|1999.96|0
1735894280000|2025-01-03 08:51:20|2000.01|2000.01|1999.92|1999.92|2000.01|2000.01|1999.92|1999.92|0
1735894350000|2025-01-03 08:52:30|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1735894360000|2025-01-03 08:52:40|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1735894430000|2025-01-03 08:53:50|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1735894530000|2025-01-03 08:55:30|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1735894570000|2025-01-03 08:56:10|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1735894600000|2025-01-03 08:56:40|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1735894610000|2025-01-03 08:56:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1735894690000|2025-01-03 08:58:10|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1735894780000|2025-01-03 08:59:40|1999.67|1999.67|2000.33|2000.33|2000.33|2000.33|1999.67|1999.67|0
1735894800000|2025-01-03 09:00:00|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1735894820000|2025-01-03 09:00:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1735894880000|2025-01-03 09:01:20|1999.64|1999.64|1999.84|1999.84|1999.84|1999.84|1999.64|1999.64|0
1735894910000|2025-01-03 09:01:50|1999.9|1999.9|1999.99|1999.99|1999.99|1999.99|1999.9|1999.9|0
1735894920000|2025-01-03 09:02:00|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1735894930000|2025-01-03 09:02:10|2000.07|2000.07|2000.14|2000.14|2000.2|2000.2|2000|2000|0
1735894950000|2025-01-03 09:02:30|2000.25|2000.25|2001.42|2001.42|2001.42|2001.42|2000.25|2000.25|0
1735894960000|2025-01-03 09:02:40|2001.46|2001.46|2001.55|2001.55|2001.55|2001.55|2001.46|2001.46|0
1735894970000|2025-01-03 09:02:50|2001.76|2001.76|2001.89|2001.89|2001.89|2001.89|2001.66|2001.66|0
1735895020000|2025-01-03 09:03:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1735895030000|2025-01-03 09:03:50|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1735895070000|2025-01-03 09:04:30|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1735895100000|2025-01-03 09:05:00|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1735895110000|2025-01-03 09:05:10|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1735895120000|2025-01-03 09:05:20|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1735895160000|2025-01-03 09:06:00|2001.53|2001.53|2001.1|2001.1|2001.53|2001.53|2001.1|2001.1|0
1735895170000|2025-01-03 09:06:10|2001.01|2001.01|2000.96|2000.96|2001.01|2001.01|2000.96|2000.96|0
1735895210000|2025-01-03 09:06:50|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1735895240000|2025-01-03 09:07:20|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1735895250000|2025-01-03 09:07:30|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1735895280000|2025-01-03 09:08:00|2000.37|2000.37|2000.34|2000.34|2000.37|2000.37|2000.34|2000.34|0
1735895310000|2025-01-03 09:08:30|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1735895320000|2025-01-03 09:08:40|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1735895370000|2025-01-03 09:09:30|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1735895380000|2025-01-03 09:09:40|1999.65|1999.65|1999.65|1999.65|1999.68|1999.68|1999.65|1999.65|0
1735895390000|2025-01-03 09:09:50|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.38|1999.38|0
1735895420000|2025-01-03 09:10:20|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1735895440000|2025-01-03 09:10:40|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1735895460000|2025-01-03 09:11:00|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1735895540000|2025-01-03 09:12:20|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1735895570000|2025-01-03 09:12:50|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1735895580000|2025-01-03 09:13:00|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1735895610000|2025-01-03 09:13:30|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1735895660000|2025-01-03 09:14:20|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1735895680000|2025-01-03 09:14:40|1998.66|1998.66|1998.75|1998.75|1998.75|1998.75|1998.66|1998.66|0
1735895700000|2025-01-03 09:15:00|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1735895710000|2025-01-03 09:15:10|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1735895760000|2025-01-03 09:16:00|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1735895780000|2025-01-03 09:16:20|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1735895840000|2025-01-03 09:17:20|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1735895870000|2025-01-03 09:17:50|1999.42|1999.42|1999.36|1999.36|1999.42|1999.42|1999.36|1999.36|0
1735895880000|2025-01-03 09:18:00|1999.45|1999.45|1999.91|1999.91|1999.91|1999.91|1999.45|1999.45|0
1735895890000|2025-01-03 09:18:10|1999.99|1999.99|1999.91|1999.91|1999.99|1999.99|1999.91|1999.91|0
1735895990000|2025-01-03 09:19:50|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1735896020000|2025-01-03 09:20:20|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1735896030000|2025-01-03 09:20:30|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1735896040000|2025-01-03 09:20:40|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1735896230000|2025-01-03 09:23:50|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1735896240000|2025-01-03 09:24:00|1999.43|1999.43|1999.55|1999.55|1999.55|1999.55|1999.43|1999.43|0
1735896290000|2025-01-03 09:24:50|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1735896300000|2025-01-03 09:25:00|1998.99|1998.99|1998.9|1998.9|1998.99|1998.99|1998.9|1998.9|0
1735896360000|2025-01-03 09:26:00|1998.87|1998.87|1997.81|1997.81|1998.87|1998.87|1997.81|1997.81|0
1735896370000|2025-01-03 09:26:10|1997.67|1997.67|1997.58|1997.58|1997.67|1997.67|1997.58|1997.58|0
1735896390000|2025-01-03 09:26:30|1997.52|1997.52|1997.43|1997.43|1997.52|1997.52|1997.43|1997.43|0
1735896400000|2025-01-03 09:26:40|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1735896410000|2025-01-03 09:26:50|1997.23|1997.23|1997.04|1997.04|1997.23|1997.23|1997.04|1997.04|0
1735896420000|2025-01-03 09:27:00|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1735896430000|2025-01-03 09:27:10|1997|1997|1997|1997|1997|1997|1997|1997|0
1735896440000|2025-01-03 09:27:20|1996.92|1996.92|1996.75|1996.75|1996.92|1996.92|1996.75|1996.75|0
1735896450000|2025-01-03 09:27:30|1996.63|1996.63|1996.3|1996.3|1996.63|1996.63|1996.3|1996.3|0
1735896460000|2025-01-03 09:27:40|1996.12|1996.12|1996.04|1996.04|1996.12|1996.12|1996.04|1996.04|0
1735896470000|2025-01-03 09:27:50|1995.94|1995.94|1995.92|1995.92|1995.98|1995.98|1995.92|1995.92|0
1735896490000|2025-01-03 09:28:10|1995.82|1995.82|1995.87|1995.87|1995.87|1995.87|1995.82|1995.82|0
1735896500000|2025-01-03 09:28:20|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1735896540000|2025-01-03 09:29:00|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|0
1735896570000|2025-01-03 09:29:30|1996|1996|1996|1996|1996|1996|1996|1996|0
1735896600000|2025-01-03 09:30:00|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1735896620000|2025-01-03 09:30:20|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1735896680000|2025-01-03 09:31:20|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1735896720000|2025-01-03 09:32:00|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1735896740000|2025-01-03 09:32:20|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1735896750000|2025-01-03 09:32:30|1995.92|1995.92|1996.16|1996.16|1996.16|1996.16|1995.92|1995.92|0
1735896760000|2025-01-03 09:32:40|1996.26|1996.26|1996.47|1996.47|1996.64|1996.64|1996.26|1996.26|0
1735896800000|2025-01-03 09:33:20|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1735896810000|2025-01-03 09:33:30|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1735896820000|2025-01-03 09:33:40|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1735896880000|2025-01-03 09:34:40|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1735896890000|2025-01-03 09:34:50|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|0
1735896920000|2025-01-03 09:35:20|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1735896940000|2025-01-03 09:35:40|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1735897030000|2025-01-03 09:37:10|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1735897040000|2025-01-03 09:37:20|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1735897070000|2025-01-03 09:37:50|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1735897090000|2025-01-03 09:38:10|1997.11|1997.11|1997.77|1997.77|1997.77|1997.77|1997.11|1997.11|0
1735897100000|2025-01-03 09:38:20|1997.87|1997.87|1997.96|1997.96|1997.96|1997.96|1997.87|1997.87|0
1735897130000|2025-01-03 09:38:50|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1735897140000|2025-01-03 09:39:00|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1735897150000|2025-01-03 09:39:10|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1735897200000|2025-01-03 09:40:00|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1735897220000|2025-01-03 09:40:20|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1735897230000|2025-01-03 09:40:30|1998.68|1998.68|1998.75|1998.75|1998.75|1998.75|1998.68|1998.68|0
1735897240000|2025-01-03 09:40:40|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1735897260000|2025-01-03 09:41:00|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1735897300000|2025-01-03 09:41:40|1998.78|1998.78|1998.87|1998.87|1998.87|1998.87|1998.78|1998.78|0
1735897320000|2025-01-03 09:42:00|1998.9|1998.9|1998.97|1998.97|1998.97|1998.97|1998.9|1998.9|0
1735897330000|2025-01-03 09:42:10|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1735897350000|2025-01-03 09:42:30|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1735897360000|2025-01-03 09:42:40|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1735897380000|2025-01-03 09:43:00|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735897390000|2025-01-03 09:43:10|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1735897440000|2025-01-03 09:44:00|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735897520000|2025-01-03 09:45:20|1999.12|1999.12|1999.07|1999.07|1999.12|1999.12|1999.07|1999.07|0
1735897560000|2025-01-03 09:46:00|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|0
1735897570000|2025-01-03 09:46:10|1999.1|1999.1|1999.15|1999.15|1999.15|1999.15|1999.1|1999.1|0
1735897580000|2025-01-03 09:46:20|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1735897590000|2025-01-03 09:46:30|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1735897610000|2025-01-03 09:46:50|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1735897680000|2025-01-03 09:48:00|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1735897700000|2025-01-03 09:48:20|1998.81|1998.81|1998.78|1998.78|1998.81|1998.81|1998.78|1998.78|0
1735897760000|2025-01-03 09:49:20|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1735897780000|2025-01-03 09:49:40|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1735897830000|2025-01-03 09:50:30|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1735897850000|2025-01-03 09:50:50|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1735897920000|2025-01-03 09:52:00|1998.82|1998.82|1998.42|1998.42|1998.82|1998.82|1998.42|1998.42|0
1735897980000|2025-01-03 09:53:00|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1735898020000|2025-01-03 09:53:40|1998.54|1998.54|1998.6|1998.6|1998.6|1998.6|1998.54|1998.54|0
1735898090000|2025-01-03 09:54:50|1998.57|1998.57|1998.5|1998.5|1998.57|1998.57|1998.5|1998.5|0
1735898100000|2025-01-03 09:55:00|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1735898110000|2025-01-03 09:55:10|1998.59|1998.59|1998.23|1998.23|1998.59|1998.59|1998.23|1998.23|0
1735898130000|2025-01-03 09:55:30|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1735898170000|2025-01-03 09:56:10|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1735898200000|2025-01-03 09:56:40|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1735898270000|2025-01-03 09:57:50|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1735898330000|2025-01-03 09:58:50|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|0
1735898380000|2025-01-03 09:59:40|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1735898420000|2025-01-03 10:00:20|1998.5|1998.5|1998.41|1998.41|1998.5|1998.5|1998.41|1998.41|0
1735898460000|2025-01-03 10:01:00|1998.32|1998.32|1998.14|1998.14|1998.32|1998.32|1998.14|1998.14|0
1735898470000|2025-01-03 10:01:10|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1735898480000|2025-01-03 10:01:20|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1735898500000|2025-01-03 10:01:40|1997.68|1997.68|1997.56|1997.56|1997.68|1997.68|1997.56|1997.56|0
1735898520000|2025-01-03 10:02:00|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1735898540000|2025-01-03 10:02:20|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1735898600000|2025-01-03 10:03:20|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1735898630000|2025-01-03 10:03:50|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1735898660000|2025-01-03 10:04:20|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1735898700000|2025-01-03 10:05:00|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1735898740000|2025-01-03 10:05:40|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1735898830000|2025-01-03 10:07:10|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1735898840000|2025-01-03 10:07:20|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1735898980000|2025-01-03 10:09:40|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1735898990000|2025-01-03 10:09:50|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1735899140000|2025-01-03 10:12:20|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1735899160000|2025-01-03 10:12:40|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.56|1996.56|0
1735899170000|2025-01-03 10:12:50|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1735899180000|2025-01-03 10:13:00|1996.47|1996.47|1996.42|1996.42|1996.47|1996.47|1996.42|1996.42|0
1735899190000|2025-01-03 10:13:10|1996.47|1996.47|1996.42|1996.42|1996.47|1996.47|1996.42|1996.42|0
1735899200000|2025-01-03 10:13:20|1996.6|1996.6|1996.72|1996.72|1996.72|1996.72|1996.6|1996.6|0
1735899210000|2025-01-03 10:13:30|1996.78|1996.78|1996.82|1996.82|1996.82|1996.82|1996.78|1996.78|0
1735899220000|2025-01-03 10:13:40|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1735899260000|2025-01-03 10:14:20|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1735899270000|2025-01-03 10:14:30|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1735899280000|2025-01-03 10:14:40|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1735899300000|2025-01-03 10:15:00|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1735899310000|2025-01-03 10:15:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1735899330000|2025-01-03 10:15:30|1997.51|1997.51|1997.34|1997.34|1997.51|1997.51|1997.34|1997.34|0
1735899350000|2025-01-03 10:15:50|1997.58|1997.58|1997.71|1997.71|1997.71|1997.71|1997.58|1997.58|0
1735899470000|2025-01-03 10:17:50|1998.22|1998.22|1998.44|1998.44|1998.44|1998.44|1998.22|1998.22|0
1735899480000|2025-01-03 10:18:00|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1735899500000|2025-01-03 10:18:20|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1735899610000|2025-01-03 10:20:10|1998.27|1998.27|1998.54|1998.54|1998.54|1998.54|1998.27|1998.27|0
1735899670000|2025-01-03 10:21:10|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|0
1735899730000|2025-01-03 10:22:10|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|0
1735899780000|2025-01-03 10:23:00|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1735899830000|2025-01-03 10:23:50|1998.44|1998.44|1998.49|1998.49|1998.49|1998.49|1998.44|1998.44|0
1735899840000|2025-01-03 10:24:00|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|0
1735899860000|2025-01-03 10:24:20|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1735899870000|2025-01-03 10:24:30|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1735899920000|2025-01-03 10:25:20|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1735899930000|2025-01-03 10:25:30|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1735899970000|2025-01-03 10:26:10|1998.38|1998.38|1998.35|1998.35|1998.38|1998.38|1998.35|1998.35|0
1735900080000|2025-01-03 10:28:00|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1735900170000|2025-01-03 10:29:30|1997.93|1997.93|1998.1|1998.1|1998.1|1998.1|1997.93|1997.93|0
1735900190000|2025-01-03 10:29:50|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1735900200000|2025-01-03 10:30:00|1997.47|1997.47|1996.82|1996.82|1997.47|1997.47|1996.82|1996.82|0
1735900220000|2025-01-03 10:30:20|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1735900230000|2025-01-03 10:30:30|1997.07|1997.07|1997.6|1997.6|1997.6|1997.6|1997.07|1997.07|0
1735900260000|2025-01-03 10:31:00|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1735900270000|2025-01-03 10:31:10|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1735900330000|2025-01-03 10:32:10|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1735900340000|2025-01-03 10:32:20|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1735900350000|2025-01-03 10:32:30|1997.71|1997.71|1997.81|1997.81|1997.81|1997.81|1997.71|1997.71|0
1735900360000|2025-01-03 10:32:40|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1735900420000|2025-01-03 10:33:40|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1735900430000|2025-01-03 10:33:50|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1735900450000|2025-01-03 10:34:10|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1735900520000|2025-01-03 10:35:20|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1735900570000|2025-01-03 10:36:10|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1735900600000|2025-01-03 10:36:40|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1735900660000|2025-01-03 10:37:40|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1735900670000|2025-01-03 10:37:50|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1735900720000|2025-01-03 10:38:40|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1735900730000|2025-01-03 10:38:50|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1735900740000|2025-01-03 10:39:00|1998.58|1998.58|1998.69|1998.69|1998.69|1998.69|1998.58|1998.58|0
1735900750000|2025-01-03 10:39:10|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1735900790000|2025-01-03 10:39:50|1999.03|1999.03|1999.15|1999.15|1999.15|1999.15|1999.03|1999.03|0
1735900830000|2025-01-03 10:40:30|1999.2|1999.2|1999.33|1999.33|1999.33|1999.33|1999.2|1999.2|0
1735900870000|2025-01-03 10:41:10|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1735900880000|2025-01-03 10:41:20|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1735900900000|2025-01-03 10:41:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1735900920000|2025-01-03 10:42:00|1999.08|1999.08|1999.17|1999.17|1999.17|1999.17|1999.08|1999.08|0
1735900960000|2025-01-03 10:42:40|1999.34|1999.34|1999.35|1999.35|1999.35|1999.35|1999.24|1999.24|0
1735900990000|2025-01-03 10:43:10|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1735901070000|2025-01-03 10:44:30|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1735901210000|2025-01-03 10:46:50|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1735901260000|2025-01-03 10:47:40|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1735901290000|2025-01-03 10:48:10|1998.86|1998.86|1998.5|1998.5|1998.86|1998.86|1998.5|1998.5|0
1735901300000|2025-01-03 10:48:20|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1735901410000|2025-01-03 10:50:10|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1735901430000|2025-01-03 10:50:30|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1735901440000|2025-01-03 10:50:40|1998.3|1998.3|1998.33|1998.33|1998.33|1998.33|1998.3|1998.3|0
1735901510000|2025-01-03 10:51:50|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1735901520000|2025-01-03 10:52:00|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1735901530000|2025-01-03 10:52:10|1998.26|1998.26|1998.2|1998.2|1998.26|1998.26|1998.2|1998.2|0
1735901560000|2025-01-03 10:52:40|1998.1|1998.1|1997.93|1997.93|1998.1|1998.1|1997.93|1997.93|0
1735901570000|2025-01-03 10:52:50|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1735901720000|2025-01-03 10:55:20|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1735901730000|2025-01-03 10:55:30|1998|1998|1998|1998|1998|1998|1998|1998|0
1735901740000|2025-01-03 10:55:40|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1735901750000|2025-01-03 10:55:50|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1735901790000|2025-01-03 10:56:30|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1735901800000|2025-01-03 10:56:40|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1735901870000|2025-01-03 10:57:50|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1735901940000|2025-01-03 10:59:00|1998.15|1998.15|1998.21|1998.21|1998.21|1998.21|1998.15|1998.15|0
1735902030000|2025-01-03 11:00:30|1997.93|1997.93|1998.03|1998.03|1998.03|1998.03|1997.93|1997.93|0
1735902040000|2025-01-03 11:00:40|1997.97|1997.97|1997.44|1997.44|1998.03|1998.03|1997.44|1997.44|0
1735902070000|2025-01-03 11:01:10|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1735902140000|2025-01-03 11:02:20|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1735902190000|2025-01-03 11:03:10|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1735902210000|2025-01-03 11:03:30|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1735902330000|2025-01-03 11:05:30|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1735902400000|2025-01-03 11:06:40|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1735902600000|2025-01-03 11:10:00|1996.8|1996.8|1996.77|1996.77|1996.8|1996.8|1996.77|1996.77|0
1735902640000|2025-01-03 11:10:40|1996.65|1996.65|1995.51|1995.51|1996.65|1996.65|1995.51|1995.51|0
1735902650000|2025-01-03 11:10:50|1995.48|1995.48|1995.12|1995.12|1995.48|1995.48|1995.06|1995.06|0
1735902660000|2025-01-03 11:11:00|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1735902680000|2025-01-03 11:11:20|1994.92|1994.92|1995.03|1995.03|1995.03|1995.03|1994.92|1994.92|0
1735902730000|2025-01-03 11:12:10|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1735902780000|2025-01-03 11:13:00|1994.89|1994.89|1994.71|1994.71|1994.89|1994.89|1994.71|1994.71|0
1735902790000|2025-01-03 11:13:10|1994.66|1994.66|1994.48|1994.48|1994.66|1994.66|1994.45|1994.45|0
1735902810000|2025-01-03 11:13:30|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|0
1735902870000|2025-01-03 11:14:30|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1735902900000|2025-01-03 11:15:00|1994.41|1994.41|1994.3|1994.3|1994.41|1994.41|1994.3|1994.3|0
1735902960000|2025-01-03 11:16:00|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1735902980000|2025-01-03 11:16:20|1994.25|1994.25|1994.4|1994.4|1994.4|1994.4|1994.23|1994.23|0
1735903020000|2025-01-03 11:17:00|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1735903060000|2025-01-03 11:17:40|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1735903070000|2025-01-03 11:17:50|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1735903080000|2025-01-03 11:18:00|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1735903110000|2025-01-03 11:18:30|1994.25|1994.25|1994.21|1994.21|1994.3|1994.3|1994.21|1994.21|0
1735903150000|2025-01-03 11:19:10|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1735903190000|2025-01-03 11:19:50|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1735903200000|2025-01-03 11:20:00|1993.8|1993.8|1993.74|1993.74|1993.8|1993.8|1993.63|1993.63|0
1735903210000|2025-01-03 11:20:10|1993.71|1993.71|1993.74|1993.74|1993.74|1993.74|1993.57|1993.57|0
1735903240000|2025-01-03 11:20:40|1993.65|1993.65|1993.49|1993.49|1993.65|1993.65|1993.49|1993.49|0
1735903250000|2025-01-03 11:20:50|1993.6|1993.6|1993.55|1993.55|1993.6|1993.6|1993.55|1993.55|0
1735903260000|2025-01-03 11:21:00|1993.43|1993.43|1993.39|1993.39|1993.43|1993.43|1993.39|1993.39|0
1735903270000|2025-01-03 11:21:10|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1735903280000|2025-01-03 11:21:20|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1735903310000|2025-01-03 11:21:50|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1735903320000|2025-01-03 11:22:00|1993.18|1993.18|1993.03|1993.03|1993.18|1993.18|1993.03|1993.03|0
1735903360000|2025-01-03 11:22:40|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1735903370000|2025-01-03 11:22:50|1993.47|1993.47|1993.45|1993.45|1993.5|1993.5|1993.45|1993.45|0
1735903390000|2025-01-03 11:23:10|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1735903420000|2025-01-03 11:23:40|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1735903520000|2025-01-03 11:25:20|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1735903540000|2025-01-03 11:25:40|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1735903590000|2025-01-03 11:26:30|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1735903630000|2025-01-03 11:27:10|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1735903640000|2025-01-03 11:27:20|1993.54|1993.54|1993.54|1993.54|1993.66|1993.66|1993.54|1993.54|0
1735903650000|2025-01-03 11:27:30|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1735903670000|2025-01-03 11:27:50|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1735903680000|2025-01-03 11:28:00|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1735903690000|2025-01-03 11:28:10|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1735903740000|2025-01-03 11:29:00|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1735903760000|2025-01-03 11:29:20|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1735903770000|2025-01-03 11:29:30|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1735903800000|2025-01-03 11:30:00|1993.08|1993.08|1992.91|1992.91|1993.08|1993.08|1992.91|1992.91|0
1735903810000|2025-01-03 11:30:10|1992.26|1992.26|1991.85|1991.85|1992.26|1992.26|1991.85|1991.85|0
1735903820000|2025-01-03 11:30:20|1991.24|1991.24|1991.02|1991.02|1991.24|1991.24|1991.02|1991.02|0
1735903850000|2025-01-03 11:30:50|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1735903880000|2025-01-03 11:31:20|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1735903900000|2025-01-03 11:31:40|1991.1|1991.1|1991.19|1991.19|1991.19|1991.19|1991.1|1991.1|0
1735903930000|2025-01-03 11:32:10|1991.37|1991.37|1991.28|1991.28|1991.37|1991.37|1991.28|1991.28|0
1735904040000|2025-01-03 11:34:00|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|0
1735904050000|2025-01-03 11:34:10|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1735904180000|2025-01-03 11:36:20|1992.13|1992.13|1992.18|1992.18|1992.18|1992.18|1992.13|1992.13|0
1735904190000|2025-01-03 11:36:30|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1735904240000|2025-01-03 11:37:20|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1735904350000|2025-01-03 11:39:10|1992.14|1992.14|1991.74|1991.74|1992.14|1992.14|1991.68|1991.68|0
1735904370000|2025-01-03 11:39:30|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1735904410000|2025-01-03 11:40:10|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1735904420000|2025-01-03 11:40:20|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1735904430000|2025-01-03 11:40:30|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1735904440000|2025-01-03 11:40:40|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1735904460000|2025-01-03 11:41:00|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1735904490000|2025-01-03 11:41:30|1991.91|1991.91|1991.96|1991.96|1992.01|1992.01|1991.91|1991.91|0
1735904510000|2025-01-03 11:41:50|1991.87|1991.87|1992.5|1992.5|1992.71|1992.71|1991.87|1991.87|0
1735904520000|2025-01-03 11:42:00|1992.36|1992.36|1992.44|1992.44|1992.44|1992.44|1992.36|1992.36|0
1735904530000|2025-01-03 11:42:10|1992.36|1992.36|1992.3|1992.3|1992.36|1992.36|1992.3|1992.3|0
1735904540000|2025-01-03 11:42:20|1992.12|1992.12|1992.16|1992.16|1992.16|1992.16|1992.12|1992.12|0
1735904550000|2025-01-03 11:42:30|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1735904560000|2025-01-03 11:42:40|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1735904620000|2025-01-03 11:43:40|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1735904650000|2025-01-03 11:44:10|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1735904680000|2025-01-03 11:44:40|1991.58|1991.58|1991.53|1991.53|1991.58|1991.58|1991.53|1991.53|0
1735904710000|2025-01-03 11:45:10|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|0
1735904740000|2025-01-03 11:45:40|1991.56|1991.56|1991.62|1991.62|1991.62|1991.62|1991.56|1991.56|0
1735904760000|2025-01-03 11:46:00|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|0
1735904790000|2025-01-03 11:46:30|1991.42|1991.42|1991.42|1991.42|1991.47|1991.47|1991.42|1991.42|0
1735904800000|2025-01-03 11:46:40|1991.54|1991.54|1991.73|1991.73|1991.73|1991.73|1991.54|1991.54|0
1735904840000|2025-01-03 11:47:20|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1735904860000|2025-01-03 11:47:40|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1735904900000|2025-01-03 11:48:20|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1735904940000|2025-01-03 11:49:00|1991.91|1991.91|1991.89|1991.89|1991.91|1991.91|1991.89|1991.89|0
1735904960000|2025-01-03 11:49:20|1991.95|1991.95|1991.86|1991.86|1991.95|1991.95|1991.86|1991.86|0
1735905070000|2025-01-03 11:51:10|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1735905140000|2025-01-03 11:52:20|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1735905310000|2025-01-03 11:55:10|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1735905360000|2025-01-03 11:56:00|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1735905410000|2025-01-03 11:56:50|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|0
1735905530000|2025-01-03 11:58:50|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1735905550000|2025-01-03 11:59:10|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1735905560000|2025-01-03 11:59:20|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1735905580000|2025-01-03 11:59:40|1991.65|1991.65|1991.74|1991.74|1991.74|1991.74|1991.65|1991.65|0
1735905610000|2025-01-03 12:00:10|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1735905630000|2025-01-03 12:00:30|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1735905700000|2025-01-03 12:01:40|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1735905710000|2025-01-03 12:01:50|1992.01|1992.01|1992.1|1992.1|1992.1|1992.1|1992.01|1992.01|0
1735905720000|2025-01-03 12:02:00|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1735905760000|2025-01-03 12:02:40|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1735905770000|2025-01-03 12:02:50|1991.66|1991.66|1991.54|1991.54|1991.66|1991.66|1991.54|1991.54|0
1735905780000|2025-01-03 12:03:00|1991.51|1991.51|1991.48|1991.48|1991.51|1991.51|1991.48|1991.48|0
1735905830000|2025-01-03 12:03:50|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1735905840000|2025-01-03 12:04:00|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1735905870000|2025-01-03 12:04:30|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1735905880000|2025-01-03 12:04:40|1991.62|1991.62|1991.5|1991.5|1991.62|1991.62|1991.5|1991.5|0
1735905900000|2025-01-03 12:05:00|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|0
1735905940000|2025-01-03 12:05:40|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1735906180000|2025-01-03 12:09:40|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1735906280000|2025-01-03 12:11:20|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1735906370000|2025-01-03 12:12:50|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1735906460000|2025-01-03 12:14:20|1991.96|1991.96|1992|1992|1992|1992|1991.96|1991.96|0
1735906480000|2025-01-03 12:14:40|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|0
1735906590000|2025-01-03 12:16:30|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|0
1735906620000|2025-01-03 12:17:00|1992.57|1992.57|1993.18|1993.18|1993.18|1993.18|1992.57|1992.57|0
1735906630000|2025-01-03 12:17:10|1993.21|1993.21|1993.3|1993.3|1993.3|1993.3|1993.21|1993.21|0
1735906640000|2025-01-03 12:17:20|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1735906660000|2025-01-03 12:17:40|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1735906670000|2025-01-03 12:17:50|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1735906740000|2025-01-03 12:19:00|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1735906760000|2025-01-03 12:19:20|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1735906800000|2025-01-03 12:20:00|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1735906820000|2025-01-03 12:20:20|1993.26|1993.26|1993.14|1993.14|1993.26|1993.26|1993.14|1993.14|0
1735906870000|2025-01-03 12:21:10|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1735906920000|2025-01-03 12:22:00|1993.32|1993.32|1993.81|1993.81|1993.81|1993.81|1993.32|1993.32|0
1735906930000|2025-01-03 12:22:10|1993.96|1993.96|1994.27|1994.27|1994.27|1994.27|1993.96|1993.96|0
1735906940000|2025-01-03 12:22:20|1994.43|1994.43|1995.24|1995.24|1995.24|1995.24|1994.43|1994.43|0
1735906970000|2025-01-03 12:22:50|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1735907110000|2025-01-03 12:25:10|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1735907160000|2025-01-03 12:26:00|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1735907210000|2025-01-03 12:26:50|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1735907240000|2025-01-03 12:27:20|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1735907300000|2025-01-03 12:28:20|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1735907420000|2025-01-03 12:30:20|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1735907440000|2025-01-03 12:30:40|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1735907480000|2025-01-03 12:31:20|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1735907520000|2025-01-03 12:32:00|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1735907570000|2025-01-03 12:32:50|1995.77|1995.77|1995.89|1995.89|1995.89|1995.89|1995.77|1995.77|0
1735907610000|2025-01-03 12:33:30|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1735907620000|2025-01-03 12:33:40|1995.93|1995.93|1996.01|1996.01|1996.01|1996.01|1995.93|1995.93|0
1735907640000|2025-01-03 12:34:00|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1735907690000|2025-01-03 12:34:50|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1735907710000|2025-01-03 12:35:10|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1735907770000|2025-01-03 12:36:10|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1735907790000|2025-01-03 12:36:30|1996.04|1996.04|1996.18|1996.18|1996.18|1996.18|1996.04|1996.04|0
1735907820000|2025-01-03 12:37:00|1996.24|1996.24|1996.33|1996.33|1996.33|1996.33|1996.24|1996.24|0
1735907900000|2025-01-03 12:38:20|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1735907930000|2025-01-03 12:38:50|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1735907960000|2025-01-03 12:39:20|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1735908010000|2025-01-03 12:40:10|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1735908020000|2025-01-03 12:40:20|1996.55|1996.55|1996.38|1996.38|1996.65|1996.65|1996.38|1996.38|0
1735908040000|2025-01-03 12:40:40|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1735908060000|2025-01-03 12:41:00|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1735908080000|2025-01-03 12:41:20|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1735908110000|2025-01-03 12:41:50|1996.25|1996.25|1996.09|1996.09|1996.25|1996.25|1996.09|1996.09|0
1735908140000|2025-01-03 12:42:20|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1735908290000|2025-01-03 12:44:50|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1735908300000|2025-01-03 12:45:00|1996.2|1996.2|1996.18|1996.18|1996.2|1996.2|1996.18|1996.18|0
1735908310000|2025-01-03 12:45:10|1996.2|1996.2|1996.23|1996.23|1996.23|1996.23|1996.2|1996.2|0
1735908320000|2025-01-03 12:45:20|1996.34|1996.34|1996.32|1996.32|1996.34|1996.34|1996.32|1996.32|0
1735908330000|2025-01-03 12:45:30|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1735908380000|2025-01-03 12:46:20|1996.57|1996.57|1996.63|1996.63|1996.63|1996.63|1996.57|1996.57|0
1735908390000|2025-01-03 12:46:30|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1735908420000|2025-01-03 12:47:00|1996.48|1996.48|1996.6|1996.6|1996.6|1996.6|1996.48|1996.48|0
1735908540000|2025-01-03 12:49:00|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1735908560000|2025-01-03 12:49:20|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1735908570000|2025-01-03 12:49:30|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1735908630000|2025-01-03 12:50:30|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1735908640000|2025-01-03 12:50:40|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1735908700000|2025-01-03 12:51:40|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1735908910000|2025-01-03 12:55:10|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1735908960000|2025-01-03 12:56:00|1996.5|1996.5|1996.53|1996.53|1996.53|1996.53|1996.5|1996.5|0
1735908990000|2025-01-03 12:56:30|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1735909040000|2025-01-03 12:57:20|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1735909100000|2025-01-03 12:58:20|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1735909130000|2025-01-03 12:58:50|1996.09|1996.09|1995.35|1995.35|1996.09|1996.09|1995.17|1995.17|0
1735909140000|2025-01-03 12:59:00|1995.29|1995.29|1995.22|1995.22|1995.29|1995.29|1995.22|1995.22|0
1735909150000|2025-01-03 12:59:10|1995.13|1995.13|1995.07|1995.07|1995.13|1995.13|1995.07|1995.07|0
1735909160000|2025-01-03 12:59:20|1995.01|1995.01|1994.66|1994.66|1995.01|1995.01|1994.66|1994.66|0
1735909170000|2025-01-03 12:59:30|1994.78|1994.78|1994.92|1994.92|1994.92|1994.92|1994.78|1994.78|0
1735909190000|2025-01-03 12:59:50|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1735909240000|2025-01-03 13:00:40|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1735909250000|2025-01-03 13:00:50|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1735909310000|2025-01-03 13:01:50|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1735909350000|2025-01-03 13:02:30|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1735909380000|2025-01-03 13:03:00|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1735909410000|2025-01-03 13:03:30|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1735909480000|2025-01-03 13:04:40|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1735909530000|2025-01-03 13:05:30|1994.6|1994.6|1994.63|1994.63|1994.63|1994.63|1994.6|1994.6|0
1735909550000|2025-01-03 13:05:50|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1735909570000|2025-01-03 13:06:10|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1735909580000|2025-01-03 13:06:20|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1735909600000|2025-01-03 13:06:40|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1735909660000|2025-01-03 13:07:40|1994.75|1994.75|1994.96|1994.96|1994.96|1994.96|1994.75|1994.75|0
1735909670000|2025-01-03 13:07:50|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1735909680000|2025-01-03 13:08:00|1993.98|1993.98|1993.6|1993.6|1993.98|1993.98|1993.6|1993.6|0
1735909690000|2025-01-03 13:08:10|1993.55|1993.55|1993.52|1993.52|1993.55|1993.55|1993.52|1993.52|0
1735909700000|2025-01-03 13:08:20|1993.43|1993.43|1993.25|1993.25|1993.43|1993.43|1993.25|1993.25|0
1735909710000|2025-01-03 13:08:30|1993.34|1993.34|1993.26|1993.26|1993.34|1993.34|1993.26|1993.26|0
1735909720000|2025-01-03 13:08:40|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1735909730000|2025-01-03 13:08:50|1993.09|1993.09|1993.09|1993.09|1993.18|1993.18|1993.09|1993.09|0
1735909740000|2025-01-03 13:09:00|1992.75|1992.75|1992.12|1992.12|1992.75|1992.75|1992.12|1992.12|0
1735909750000|2025-01-03 13:09:10|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1735909760000|2025-01-03 13:09:20|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1735909780000|2025-01-03 13:09:40|1992.19|1992.19|1992.39|1992.39|1992.39|1992.39|1992.19|1992.19|0
1735909790000|2025-01-03 13:09:50|1992.48|1992.48|1992.77|1992.77|1992.77|1992.77|1992.48|1992.48|0
1735909810000|2025-01-03 13:10:10|1992.89|1992.89|1992.86|1992.86|1992.89|1992.89|1992.86|1992.86|0
1735909820000|2025-01-03 13:10:20|1992.74|1992.74|1992.77|1992.77|1992.77|1992.77|1992.74|1992.74|0
1735909840000|2025-01-03 13:10:40|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1735909860000|2025-01-03 13:11:00|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1735909870000|2025-01-03 13:11:10|1992.96|1992.96|1992.84|1992.84|1992.96|1992.96|1992.84|1992.84|0
1735909890000|2025-01-03 13:11:30|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1735909900000|2025-01-03 13:11:40|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1735909910000|2025-01-03 13:11:50|1992.92|1992.92|1992.36|1992.36|1992.92|1992.92|1992.36|1992.36|0
1735909920000|2025-01-03 13:12:00|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1735909940000|2025-01-03 13:12:20|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1735909950000|2025-01-03 13:12:30|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1735909960000|2025-01-03 13:12:40|1992.03|1992.03|1991.46|1991.46|1992.03|1992.03|1991.46|1991.46|0
1735909970000|2025-01-03 13:12:50|1991.43|1991.43|1991.29|1991.29|1991.43|1991.43|1991.29|1991.29|0
1735909980000|2025-01-03 13:13:00|1991.41|1991.41|1991.53|1991.53|1991.53|1991.53|1991.41|1991.41|0
1735910060000|2025-01-03 13:14:20|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1735910070000|2025-01-03 13:14:30|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|0
1735910110000|2025-01-03 13:15:10|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1735910120000|2025-01-03 13:15:20|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|0
1735910130000|2025-01-03 13:15:30|1991.33|1991.33|1991.29|1991.29|1991.33|1991.33|1991.29|1991.29|0
1735910150000|2025-01-03 13:15:50|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1735910160000|2025-01-03 13:16:00|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1735910170000|2025-01-03 13:16:10|1991.11|1991.11|1991.07|1991.07|1991.11|1991.11|1991.07|1991.07|0
1735910200000|2025-01-03 13:16:40|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1735910220000|2025-01-03 13:17:00|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1735910240000|2025-01-03 13:17:20|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1735910310000|2025-01-03 13:18:30|1990.96|1990.96|1990.93|1990.93|1990.96|1990.96|1990.93|1990.93|0
1735910320000|2025-01-03 13:18:40|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1735910420000|2025-01-03 13:20:20|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|0
1735910440000|2025-01-03 13:20:40|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1735910460000|2025-01-03 13:21:00|1991.16|1991.16|1991.38|1991.38|1991.38|1991.38|1991.16|1991.16|0
1735910470000|2025-01-03 13:21:10|1991.5|1991.5|1991.45|1991.45|1991.5|1991.5|1991.45|1991.45|0
1735910480000|2025-01-03 13:21:20|1991.48|1991.48|1991.9|1991.9|1991.9|1991.9|1991.48|1991.48|0
1735910490000|2025-01-03 13:21:30|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1735910550000|2025-01-03 13:22:30|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|0
1735910660000|2025-01-03 13:24:20|1992|1992|1992|1992|1992|1992|1992|1992|0
1735910760000|2025-01-03 13:26:00|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1735910770000|2025-01-03 13:26:10|1992|1992|1992|1992|1992|1992|1992|1992|0
1735910790000|2025-01-03 13:26:30|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.85|1991.85|0
1735910800000|2025-01-03 13:26:40|1991.9|1991.9|1991.85|1991.85|1991.9|1991.9|1991.85|1991.85|0
1735910810000|2025-01-03 13:26:50|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1735910820000|2025-01-03 13:27:00|1991.86|1991.86|1991.83|1991.83|1991.86|1991.86|1991.83|1991.83|0
1735910830000|2025-01-03 13:27:10|1992|1992|1992|1992|1992|1992|1992|1992|0
1735910900000|2025-01-03 13:28:20|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1735910930000|2025-01-03 13:28:50|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1735910950000|2025-01-03 13:29:10|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1735910960000|2025-01-03 13:29:20|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1735910990000|2025-01-03 13:29:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1735911070000|2025-01-03 13:31:10|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1735911080000|2025-01-03 13:31:20|1992.34|1992.34|1992.37|1992.37|1992.37|1992.37|1992.34|1992.34|0
1735911100000|2025-01-03 13:31:40|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|0
1735911120000|2025-01-03 13:32:00|1992.72|1992.72|1992.93|1992.93|1992.93|1992.93|1992.72|1992.72|0
1735911140000|2025-01-03 13:32:20|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.81|1992.81|0
1735911150000|2025-01-03 13:32:30|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1735911170000|2025-01-03 13:32:50|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1735911190000|2025-01-03 13:33:10|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1735911220000|2025-01-03 13:33:40|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1735911300000|2025-01-03 13:35:00|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1735911310000|2025-01-03 13:35:10|1993.29|1993.29|1994.26|1994.26|1994.26|1994.26|1993.29|1993.29|0
1735911320000|2025-01-03 13:35:20|1994.35|1994.35|1994.04|1994.04|1994.52|1994.52|1994.04|1994.04|0
1735911330000|2025-01-03 13:35:30|1994.1|1994.1|1994.04|1994.04|1994.16|1994.16|1994.04|1994.04|0
1735911340000|2025-01-03 13:35:40|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1735911350000|2025-01-03 13:35:50|1994.04|1994.04|1994.09|1994.09|1994.15|1994.15|1994.04|1994.04|0
1735911540000|2025-01-03 13:39:00|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1735911550000|2025-01-03 13:39:10|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1735911570000|2025-01-03 13:39:30|1994.31|1994.31|1994.49|1994.49|1994.49|1994.49|1994.31|1994.31|0
1735911580000|2025-01-03 13:39:40|1994.59|1994.59|1994.49|1994.49|1994.59|1994.59|1994.49|1994.49|0
1735911610000|2025-01-03 13:40:10|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1735911640000|2025-01-03 13:40:40|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1735911650000|2025-01-03 13:40:50|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1735911680000|2025-01-03 13:41:20|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1735911700000|2025-01-03 13:41:40|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1735911720000|2025-01-03 13:42:00|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1735911750000|2025-01-03 13:42:30|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1735911760000|2025-01-03 13:42:40|1994.96|1994.96|1995.4|1995.4|1995.4|1995.4|1994.96|1994.96|0
1735911850000|2025-01-03 13:44:10|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1735911940000|2025-01-03 13:45:40|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1735911980000|2025-01-03 13:46:20|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1735911990000|2025-01-03 13:46:30|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1735912040000|2025-01-03 13:47:20|1995.63|1995.63|1995.28|1995.28|1995.63|1995.63|1995.28|1995.28|0
1735912130000|2025-01-03 13:48:50|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1735912140000|2025-01-03 13:49:00|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1735912160000|2025-01-03 13:49:20|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1735912170000|2025-01-03 13:49:30|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1735912230000|2025-01-03 13:50:30|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1735912300000|2025-01-03 13:51:40|1995.49|1995.49|1995.72|1995.72|1995.72|1995.72|1995.49|1995.49|0
1735912310000|2025-01-03 13:51:50|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|1995.81|0
1735912320000|2025-01-03 13:52:00|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1735912430000|2025-01-03 13:53:50|1995.82|1995.82|1995.88|1995.88|1995.88|1995.88|1995.82|1995.82|0
1735912500000|2025-01-03 13:55:00|1995.97|1995.97|1996.19|1996.19|1996.19|1996.19|1995.97|1995.97|0
1735912510000|2025-01-03 13:55:10|1996.1|1996.1|1996.22|1996.22|1996.24|1996.24|1996.1|1996.1|0
1735912520000|2025-01-03 13:55:20|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1735912530000|2025-01-03 13:55:30|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1735912540000|2025-01-03 13:55:40|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1735912580000|2025-01-03 13:56:20|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1735912620000|2025-01-03 13:57:00|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1735912650000|2025-01-03 13:57:30|1996.46|1996.46|1996.67|1996.67|1996.67|1996.67|1996.46|1996.46|0
1735912660000|2025-01-03 13:57:40|1996.7|1996.7|1996.79|1996.79|1996.79|1996.79|1996.7|1996.7|0
1735912670000|2025-01-03 13:57:50|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1735912700000|2025-01-03 13:58:20|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1735912710000|2025-01-03 13:58:30|1996.82|1996.82|1997.1|1997.1|1997.1|1997.1|1996.82|1996.82|0
1735912720000|2025-01-03 13:58:40|1997.22|1997.22|1997.34|1997.34|1997.34|1997.34|1997.22|1997.22|0
1735912730000|2025-01-03 13:58:50|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1735912750000|2025-01-03 13:59:10|1998.2|1998.2|1999.17|1999.17|1999.17|1999.17|1998.2|1998.2|0
1735912760000|2025-01-03 13:59:20|1999.24|1999.24|1999.35|1999.35|1999.41|1999.41|1999.24|1999.24|0
1735912780000|2025-01-03 13:59:40|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1735912790000|2025-01-03 13:59:50|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1735912800000|2025-01-03 14:00:00|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1735912820000|2025-01-03 14:00:20|1999.12|1999.12|1999.15|1999.15|1999.15|1999.15|1999.12|1999.12|0
1735912830000|2025-01-03 14:00:30|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1735912850000|2025-01-03 14:00:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1735912880000|2025-01-03 14:01:20|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1735912890000|2025-01-03 14:01:30|1999.21|1999.21|1999.41|1999.41|1999.41|1999.41|1999.21|1999.21|0
1735912900000|2025-01-03 14:01:40|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1735912940000|2025-01-03 14:02:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1735912960000|2025-01-03 14:02:40|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1735912970000|2025-01-03 14:02:50|1999.13|1999.13|1998.99|1998.99|1999.13|1999.13|1998.99|1998.99|0
1735912980000|2025-01-03 14:03:00|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1735913010000|2025-01-03 14:03:30|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1735913020000|2025-01-03 14:03:40|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1735913030000|2025-01-03 14:03:50|1999|1999|1999|1999|1999|1999|1999|1999|0
1735913270000|2025-01-03 14:07:50|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1735913300000|2025-01-03 14:08:20|1999.02|1999.02|1999.14|1999.14|1999.14|1999.14|1999.02|1999.02|0
1735913310000|2025-01-03 14:08:30|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1735913370000|2025-01-03 14:09:30|1999.11|1999.11|1998.03|1998.03|1999.11|1999.11|1998.03|1998.03|0
1735913380000|2025-01-03 14:09:40|1998.04|1998.04|1998.07|1998.07|1998.07|1998.07|1997.95|1997.95|0
1735913420000|2025-01-03 14:10:20|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1735913480000|2025-01-03 14:11:20|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1735913510000|2025-01-03 14:11:50|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1735913630000|2025-01-03 14:13:50|1998.07|1998.07|1998.1|1998.1|1998.1|1998.1|1998.07|1998.07|0
1735913660000|2025-01-03 14:14:20|1998.16|1998.16|1998.1|1998.1|1998.16|1998.16|1998.1|1998.1|0
1735913710000|2025-01-03 14:15:10|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1735913730000|2025-01-03 14:15:30|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1735913940000|2025-01-03 14:19:00|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1735913960000|2025-01-03 14:19:20|1998.19|1998.19|1998.28|1998.28|1998.28|1998.28|1998.19|1998.19|0
1735913980000|2025-01-03 14:19:40|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1735914020000|2025-01-03 14:20:20|1998.34|1998.34|1998.31|1998.31|1998.34|1998.34|1998.31|1998.31|0
1735914030000|2025-01-03 14:20:30|1998.22|1998.22|1998.05|1998.05|1998.22|1998.22|1998.05|1998.05|0
1735914040000|2025-01-03 14:20:40|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1735914060000|2025-01-03 14:21:00|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1735914080000|2025-01-03 14:21:20|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1735914090000|2025-01-03 14:21:30|1998.09|1998.09|1998.21|1998.21|1998.21|1998.21|1998.09|1998.09|0
1735914120000|2025-01-03 14:22:00|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1735914140000|2025-01-03 14:22:20|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1735914150000|2025-01-03 14:22:30|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1735914190000|2025-01-03 14:23:10|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1735914200000|2025-01-03 14:23:20|1998.21|1998.21|1998.17|1998.17|1998.21|1998.21|1998.17|1998.17|0
1735914230000|2025-01-03 14:23:50|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1735914300000|2025-01-03 14:25:00|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1735914320000|2025-01-03 14:25:20|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1735914370000|2025-01-03 14:26:10|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1735914380000|2025-01-03 14:26:20|1998.1|1998.1|1998.22|1998.22|1998.22|1998.22|1998.1|1998.1|0
1735914400000|2025-01-03 14:26:40|1998.31|1998.31|1998.4|1998.4|1998.4|1998.4|1998.31|1998.31|0
1735914470000|2025-01-03 14:27:50|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1735914480000|2025-01-03 14:28:00|1998.22|1998.22|1998.34|1998.34|1998.34|1998.34|1998.22|1998.22|0
1735914490000|2025-01-03 14:28:10|1998.21|1998.21|1998.33|1998.33|1998.33|1998.33|1998.21|1998.21|0
1735914500000|2025-01-03 14:28:20|1998.51|1998.51|1998.42|1998.42|1998.51|1998.51|1998.42|1998.42|0
1735914540000|2025-01-03 14:29:00|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1735914550000|2025-01-03 14:29:10|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1735914560000|2025-01-03 14:29:20|1998.51|1998.51|1998.45|1998.45|1998.51|1998.51|1998.45|1998.45|0
1735914570000|2025-01-03 14:29:30|1998.55|1998.55|1998.66|1998.66|1998.66|1998.66|1998.55|1998.55|0
1735914600000|2025-01-03 14:30:00|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1735914610000|2025-01-03 14:30:10|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1735914640000|2025-01-03 14:30:40|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1735914650000|2025-01-03 14:30:50|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1735914670000|2025-01-03 14:31:10|1998.96|1998.96|1998.87|1998.87|1998.96|1998.96|1998.87|1998.87|0
1735914680000|2025-01-03 14:31:20|1998.74|1998.74|1998.74|1998.74|1998.77|1998.77|1998.74|1998.74|0
1735914730000|2025-01-03 14:32:10|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1735914750000|2025-01-03 14:32:30|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1735914780000|2025-01-03 14:33:00|1998.8|1998.8|1998.49|1998.49|1998.8|1998.8|1998.37|1998.37|0
1735914800000|2025-01-03 14:33:20|1998.58|1998.58|1998.97|1998.97|1998.97|1998.97|1998.58|1998.58|0
1735914840000|2025-01-03 14:34:00|1999|1999|1999.09|1999.09|1999.09|1999.09|1999|1999|0
1735914850000|2025-01-03 14:34:10|1999.33|1999.33|1999.24|1999.24|1999.33|1999.33|1999.24|1999.24|0
1735914860000|2025-01-03 14:34:20|1999.42|1999.42|1999.75|1999.75|1999.75|1999.75|1999.42|1999.42|0
1735914870000|2025-01-03 14:34:30|1999.85|1999.85|1999.88|1999.88|1999.92|1999.92|1999.85|1999.85|0
1735914880000|2025-01-03 14:34:40|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1735914910000|2025-01-03 14:35:10|1999.85|1999.85|1999.88|1999.88|1999.88|1999.88|1999.85|1999.85|0
1735915000000|2025-01-03 14:36:40|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1735915040000|2025-01-03 14:37:20|1999.88|1999.88|1999.79|1999.79|1999.88|1999.88|1999.79|1999.79|0
1735915080000|2025-01-03 14:38:00|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1735915100000|2025-01-03 14:38:20|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1735915110000|2025-01-03 14:38:30|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1735915140000|2025-01-03 14:39:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1735915170000|2025-01-03 14:39:30|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1735915230000|2025-01-03 14:40:30|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1735915240000|2025-01-03 14:40:40|1999.27|1999.27|1998.95|1998.95|1999.27|1999.27|1998.95|1998.95|0
1735915250000|2025-01-03 14:40:50|1998.89|1998.89|1998.83|1998.83|1998.89|1998.89|1998.83|1998.83|0
1735915260000|2025-01-03 14:41:00|1998.78|1998.78|1998.72|1998.72|1998.78|1998.78|1998.72|1998.72|0
1735915270000|2025-01-03 14:41:10|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1735915280000|2025-01-03 14:41:20|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1735915290000|2025-01-03 14:41:30|1998.54|1998.54|1998.46|1998.46|1998.54|1998.54|1998.46|1998.46|0
1735915330000|2025-01-03 14:42:10|1998.41|1998.41|1998.32|1998.32|1998.41|1998.41|1998.32|1998.32|0
1735915340000|2025-01-03 14:42:20|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1735915350000|2025-01-03 14:42:30|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1735915360000|2025-01-03 14:42:40|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1735915370000|2025-01-03 14:42:50|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1735915380000|2025-01-03 14:43:00|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1735915390000|2025-01-03 14:43:10|1998.12|1998.12|1998.21|1998.21|1998.21|1998.21|1998.12|1998.12|0
1735915410000|2025-01-03 14:43:30|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1735915440000|2025-01-03 14:44:00|1997.83|1997.83|1997.71|1997.71|1997.83|1997.83|1997.71|1997.71|0
1735915470000|2025-01-03 14:44:30|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1735915500000|2025-01-03 14:45:00|1998|1998|1998.18|1998.18|1998.18|1998.18|1998|1998|0
1735915520000|2025-01-03 14:45:20|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1735915550000|2025-01-03 14:45:50|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1735915600000|2025-01-03 14:46:40|1998.15|1998.15|1998.22|1998.22|1998.22|1998.22|1998.15|1998.15|0
1735915650000|2025-01-03 14:47:30|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1735915690000|2025-01-03 14:48:10|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1735915700000|2025-01-03 14:48:20|1998.23|1998.23|1998.17|1998.17|1998.23|1998.23|1998.17|1998.17|0
1735915740000|2025-01-03 14:49:00|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1735915750000|2025-01-03 14:49:10|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1735915760000|2025-01-03 14:49:20|1998.29|1998.29|1998.25|1998.25|1998.29|1998.29|1998.25|1998.25|0
1735915770000|2025-01-03 14:49:30|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|0
1735915780000|2025-01-03 14:49:40|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1735915790000|2025-01-03 14:49:50|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1735915820000|2025-01-03 14:50:20|1998.39|1998.39|1998.31|1998.31|1998.39|1998.39|1998.31|1998.31|0
1735915830000|2025-01-03 14:50:30|1998.36|1998.36|1998.33|1998.33|1998.36|1998.36|1998.33|1998.33|0
1735915840000|2025-01-03 14:50:40|1998.29|1998.29|1998.14|1998.14|1998.29|1998.29|1998.14|1998.14|0
1735915900000|2025-01-03 14:51:40|1997.49|1997.49|1997.47|1997.47|1997.54|1997.54|1997.47|1997.47|0
1735915920000|2025-01-03 14:52:00|1997.56|1997.56|1997.8|1997.8|1997.8|1997.8|1997.56|1997.56|0
1735915930000|2025-01-03 14:52:10|1997.76|1997.76|1997.85|1997.85|1997.85|1997.85|1997.76|1997.76|0
1735915940000|2025-01-03 14:52:20|1997.94|1997.94|1998.7|1998.7|1998.7|1998.7|1997.94|1997.94|0
1735915950000|2025-01-03 14:52:30|1998.79|1998.79|1998.91|1998.91|1998.91|1998.91|1998.79|1998.79|0
1735915960000|2025-01-03 14:52:40|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1735916000000|2025-01-03 14:53:20|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1735916010000|2025-01-03 14:53:30|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1735916030000|2025-01-03 14:53:50|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1735916060000|2025-01-03 14:54:20|1999.13|1999.13|1999.3|1999.3|1999.3|1999.3|1999.1|1999.1|0
1735916070000|2025-01-03 14:54:30|1999.39|1999.39|1999.3|1999.3|1999.39|1999.39|1999.3|1999.3|0
1735916100000|2025-01-03 14:55:00|1999.45|1999.45|1999.87|1999.87|1999.87|1999.87|1999.45|1999.45|0
1735916110000|2025-01-03 14:55:10|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1735916120000|2025-01-03 14:55:20|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1735916150000|2025-01-03 14:55:50|2000|2000|2000|2000|2000|2000|2000|2000|0
1735916160000|2025-01-03 14:56:00|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1735916230000|2025-01-03 14:57:10|1999.94|1999.94|2000.03|2000.03|2000.03|2000.03|1999.94|1999.94|0
1735916250000|2025-01-03 14:57:30|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1735916290000|2025-01-03 14:58:10|2000.15|2000.15|2000.27|2000.27|2000.27|2000.27|2000.15|2000.15|0
1735916300000|2025-01-03 14:58:20|2000.24|2000.24|2000.12|2000.12|2000.24|2000.24|2000.12|2000.12|0
1735916340000|2025-01-03 14:59:00|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1735916350000|2025-01-03 14:59:10|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1735916390000|2025-01-03 14:59:50|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1735916400000|2025-01-03 15:00:00|2000.06|2000.06|2000.39|2000.39|2000.39|2000.39|2000.06|2000.06|0
1735916420000|2025-01-03 15:00:20|2000.26|2000.26|2000.22|2000.22|2000.26|2000.26|2000.22|2000.22|0
1735916460000|2025-01-03 15:01:00|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1735916470000|2025-01-03 15:01:10|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1735916480000|2025-01-03 15:01:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1735916490000|2025-01-03 15:01:30|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1735916500000|2025-01-03 15:01:40|2000.39|2000.39|2000.29|2000.29|2000.41|2000.41|2000.29|2000.29|0
1735916520000|2025-01-03 15:02:00|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1735916540000|2025-01-03 15:02:20|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1735916580000|2025-01-03 15:03:00|2000.34|2000.34|2000.29|2000.29|2000.34|2000.34|2000.29|2000.29|0
1735916590000|2025-01-03 15:03:10|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1735916600000|2025-01-03 15:03:20|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1735916620000|2025-01-03 15:03:40|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1735916630000|2025-01-03 15:03:50|1999.96|1999.96|1999.73|1999.73|1999.96|1999.96|1999.73|1999.73|0
1735916640000|2025-01-03 15:04:00|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1735916650000|2025-01-03 15:04:10|1999.71|1999.71|1999.4|1999.4|1999.71|1999.71|1999.4|1999.4|0
1735916660000|2025-01-03 15:04:20|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1735916670000|2025-01-03 15:04:30|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735916680000|2025-01-03 15:04:40|1999.31|1999.31|1999.4|1999.4|1999.4|1999.4|1999.31|1999.31|0
1735916690000|2025-01-03 15:04:50|1999.29|1999.29|1999.33|1999.33|1999.41|1999.41|1999.29|1999.29|0
1735916700000|2025-01-03 15:05:00|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1735916710000|2025-01-03 15:05:10|1999.39|1999.39|2000.13|2000.13|2000.13|2000.13|1999.39|1999.39|0
1735916730000|2025-01-03 15:05:30|2000.04|2000.04|2000.16|2000.16|2000.16|2000.16|2000.04|2000.04|0
1735916740000|2025-01-03 15:05:40|2000.07|2000.07|2000.02|2000.02|2000.07|2000.07|2000.02|2000.02|0
1735916760000|2025-01-03 15:06:00|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1735916770000|2025-01-03 15:06:10|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1735916790000|2025-01-03 15:06:30|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1735916840000|2025-01-03 15:07:20|1999.76|1999.76|1999.82|1999.82|1999.82|1999.82|1999.76|1999.76|0
1735916860000|2025-01-03 15:07:40|1999.91|1999.91|2000.1|2000.1|2000.1|2000.1|1999.84|1999.84|0
1735916880000|2025-01-03 15:08:00|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1735916890000|2025-01-03 15:08:10|1999.91|1999.91|1999.7|1999.7|1999.91|1999.91|1999.7|1999.7|0
1735916950000|2025-01-03 15:09:10|1999.64|1999.64|1999.59|1999.59|1999.64|1999.64|1999.59|1999.59|0
1735916960000|2025-01-03 15:09:20|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1735916980000|2025-01-03 15:09:40|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1735917010000|2025-01-03 15:10:10|1999.54|1999.54|1999.57|1999.57|1999.57|1999.57|1999.54|1999.54|0
1735917020000|2025-01-03 15:10:20|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1735917050000|2025-01-03 15:10:50|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1735917120000|2025-01-03 15:12:00|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.09|1999.09|0
1735917140000|2025-01-03 15:12:20|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1735917160000|2025-01-03 15:12:40|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1735917200000|2025-01-03 15:13:20|1999.07|1999.07|1999.04|1999.04|1999.07|1999.07|1999.04|1999.04|0
1735917260000|2025-01-03 15:14:20|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1735917270000|2025-01-03 15:14:30|1999.22|1999.22|1999.29|1999.29|1999.29|1999.29|1999.22|1999.22|0
1735917280000|2025-01-03 15:14:40|1999.35|1999.35|1999.17|1999.17|1999.35|1999.35|1999.17|1999.17|0
1735917290000|2025-01-03 15:14:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1735917310000|2025-01-03 15:15:10|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1735917330000|2025-01-03 15:15:30|1999.15|1999.15|1999.21|1999.21|1999.21|1999.21|1999.15|1999.15|0
1735917340000|2025-01-03 15:15:40|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1735917370000|2025-01-03 15:16:10|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1735917410000|2025-01-03 15:16:50|1999.04|1999.04|1999.13|1999.13|1999.13|1999.13|1999.04|1999.04|0
1735917420000|2025-01-03 15:17:00|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1735917450000|2025-01-03 15:17:30|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1735917460000|2025-01-03 15:17:40|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1735917500000|2025-01-03 15:18:20|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1735917520000|2025-01-03 15:18:40|1999.89|1999.89|1999.87|1999.87|1999.89|1999.89|1999.62|1999.62|0
1735917540000|2025-01-03 15:19:00|1999.82|1999.82|1999.73|1999.73|1999.82|1999.82|1999.73|1999.73|0
1735917560000|2025-01-03 15:19:20|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1735917610000|2025-01-03 15:20:10|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1735917620000|2025-01-03 15:20:20|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1735917670000|2025-01-03 15:21:10|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1735917740000|2025-01-03 15:22:20|1999.58|1999.58|1999.61|1999.61|1999.61|1999.61|1999.58|1999.58|0
1735917800000|2025-01-03 15:23:20|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1735917880000|2025-01-03 15:24:40|1999.91|1999.91|1999.88|1999.88|1999.97|1999.97|1999.85|1999.85|0
1735917890000|2025-01-03 15:24:50|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1735917900000|2025-01-03 15:25:00|1999.98|1999.98|2000|2000|2000|2000|1999.98|1999.98|0
1735917910000|2025-01-03 15:25:10|2000.12|2000.12|2000.76|2000.76|2000.76|2000.76|2000.12|2000.12|0
1735917920000|2025-01-03 15:25:20|2000.85|2000.85|2000.82|2000.82|2000.85|2000.85|2000.82|2000.82|0
1735917930000|2025-01-03 15:25:30|2000.73|2000.73|2000.66|2000.66|2000.73|2000.73|2000.66|2000.66|0
1735917940000|2025-01-03 15:25:40|2000.69|2000.69|2000.72|2000.72|2000.72|2000.72|2000.66|2000.66|0
1735917960000|2025-01-03 15:26:00|2000.48|2000.48|2000.62|2000.62|2000.62|2000.62|2000.21|2000.21|0
1735917980000|2025-01-03 15:26:20|2000.65|2000.65|2000.59|2000.59|2000.65|2000.65|2000.59|2000.59|0
1735918010000|2025-01-03 15:26:50|2000.71|2000.71|2000.83|2000.83|2000.83|2000.83|2000.71|2000.71|0
1735918020000|2025-01-03 15:27:00|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1735918070000|2025-01-03 15:27:50|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1735918090000|2025-01-03 15:28:10|2000.95|2000.95|2000.84|2000.84|2000.95|2000.95|2000.84|2000.84|0
1735918100000|2025-01-03 15:28:20|2000.87|2000.87|2001.02|2001.02|2001.02|2001.02|2000.84|2000.84|0
1735918130000|2025-01-03 15:28:50|2000.93|2000.93|2001.14|2001.14|2001.14|2001.14|2000.93|2000.93|0
1735918160000|2025-01-03 15:29:20|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1735918200000|2025-01-03 15:30:00|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1735918240000|2025-01-03 15:30:40|2001.09|2001.09|2001.21|2001.21|2001.21|2001.21|2001.09|2001.09|0
1735918250000|2025-01-03 15:30:50|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1735918260000|2025-01-03 15:31:00|2000.99|2000.99|2000.95|2000.95|2000.99|2000.99|2000.95|2000.95|0
1735918310000|2025-01-03 15:31:50|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1735918320000|2025-01-03 15:32:00|2000.79|2000.79|2000.72|2000.72|2000.79|2000.79|2000.72|2000.72|0
1735918330000|2025-01-03 15:32:10|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1735918340000|2025-01-03 15:32:20|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1735918370000|2025-01-03 15:32:50|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1735918380000|2025-01-03 15:33:00|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1735918400000|2025-01-03 15:33:20|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1735918420000|2025-01-03 15:33:40|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1735918440000|2025-01-03 15:34:00|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1735918450000|2025-01-03 15:34:10|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1735918500000|2025-01-03 15:35:00|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1735918510000|2025-01-03 15:35:10|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1735918520000|2025-01-03 15:35:20|2001.26|2001.26|2002.25|2002.25|2002.25|2002.25|2001.26|2001.26|0
1735918540000|2025-01-03 15:35:40|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1735918550000|2025-01-03 15:35:50|2002.37|2002.37|2002.34|2002.34|2002.37|2002.37|2002.34|2002.34|0
1735918570000|2025-01-03 15:36:10|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1735918580000|2025-01-03 15:36:20|2002.49|2002.49|2002.58|2002.58|2002.58|2002.58|2002.49|2002.49|0
1735918600000|2025-01-03 15:36:40|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1735918620000|2025-01-03 15:37:00|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1735918640000|2025-01-03 15:37:20|2002.7|2002.7|2002.74|2002.74|2002.74|2002.74|2002.57|2002.57|0
1735918660000|2025-01-03 15:37:40|2002.79|2002.79|2002.84|2002.84|2002.84|2002.84|2002.79|2002.79|0
1735918690000|2025-01-03 15:38:10|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1735918700000|2025-01-03 15:38:20|2003.02|2003.02|2003|2003|2003.06|2003.06|2003|2003|0
1735918710000|2025-01-03 15:38:30|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1735918730000|2025-01-03 15:38:50|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1735918750000|2025-01-03 15:39:10|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1735918780000|2025-01-03 15:39:40|2003.8|2003.8|2004.07|2004.07|2004.19|2004.19|2003.8|2003.8|0
1735918790000|2025-01-03 15:39:50|2004.18|2004.18|2004.23|2004.23|2004.23|2004.23|2004.13|2004.13|0
1735918810000|2025-01-03 15:40:10|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1735918820000|2025-01-03 15:40:20|2004.34|2004.34|2004.31|2004.31|2004.34|2004.34|2004.31|2004.31|0
1735918830000|2025-01-03 15:40:30|2004.26|2004.26|2004.15|2004.15|2004.26|2004.26|2004.15|2004.15|0
1735918840000|2025-01-03 15:40:40|2004.1|2004.1|2003.73|2003.73|2004.1|2004.1|2003.73|2003.73|0
1735918860000|2025-01-03 15:41:00|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1735918870000|2025-01-03 15:41:10|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1735918880000|2025-01-03 15:41:20|2003.64|2003.64|2002.75|2002.75|2003.64|2003.64|2002.66|2002.66|0
1735918910000|2025-01-03 15:41:50|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1735918920000|2025-01-03 15:42:00|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1735918940000|2025-01-03 15:42:20|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1735918970000|2025-01-03 15:42:50|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1735919010000|2025-01-03 15:43:30|2002.79|2002.79|2002.96|2002.96|2002.96|2002.96|2002.79|2002.79|0
1735919040000|2025-01-03 15:44:00|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1735919050000|2025-01-03 15:44:10|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1735919060000|2025-01-03 15:44:20|2003.04|2003.04|2003.06|2003.06|2003.09|2003.09|2003.04|2003.04|0
1735919070000|2025-01-03 15:44:30|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1735919080000|2025-01-03 15:44:40|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1735919120000|2025-01-03 15:45:20|2003|2003|2002.97|2002.97|2003|2003|2002.97|2002.97|0
1735919140000|2025-01-03 15:45:40|2003|2003|2003|2003|2003|2003|2003|2003|0
1735919180000|2025-01-03 15:46:20|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1735919200000|2025-01-03 15:46:40|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1735919220000|2025-01-03 15:47:00|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1735919260000|2025-01-03 15:47:40|2003|2003|2003.07|2003.07|2003.07|2003.07|2003|2003|0
1735919300000|2025-01-03 15:48:20|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1735919310000|2025-01-03 15:48:30|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1735919330000|2025-01-03 15:48:50|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1735919350000|2025-01-03 15:49:10|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1735919360000|2025-01-03 15:49:20|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1735919440000|2025-01-03 15:50:40|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1735919450000|2025-01-03 15:50:50|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1735919480000|2025-01-03 15:51:20|2003.32|2003.32|2003.87|2003.87|2003.87|2003.87|2003.32|2003.32|0
1735919490000|2025-01-03 15:51:30|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1735919540000|2025-01-03 15:52:20|2004.47|2004.47|2004.55|2004.55|2004.58|2004.58|2004.47|2004.47|0
1735919550000|2025-01-03 15:52:30|2004.69|2004.69|2004.66|2004.66|2004.69|2004.69|2004.66|2004.66|0
1735919600000|2025-01-03 15:53:20|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1735919640000|2025-01-03 15:54:00|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1735919660000|2025-01-03 15:54:20|2004.56|2004.56|2004.59|2004.59|2004.65|2004.65|2004.56|2004.56|0
1735919670000|2025-01-03 15:54:30|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1735919680000|2025-01-03 15:54:40|2004.62|2004.62|2004.69|2004.69|2004.69|2004.69|2004.62|2004.62|0
1735919710000|2025-01-03 15:55:10|2004.52|2004.52|2004.45|2004.45|2004.52|2004.52|2004.45|2004.45|0
1735919720000|2025-01-03 15:55:20|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1735919730000|2025-01-03 15:55:30|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1735919740000|2025-01-03 15:55:40|2004.25|2004.25|2004.12|2004.12|2004.3|2004.3|2004.12|2004.12|0
1735919750000|2025-01-03 15:55:50|2004.04|2004.04|2004.1|2004.1|2004.1|2004.1|2004.04|2004.04|0
1735919770000|2025-01-03 15:56:10|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1735919780000|2025-01-03 15:56:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1735919800000|2025-01-03 15:56:40|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1735919840000|2025-01-03 15:57:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1735919850000|2025-01-03 15:57:30|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1735919900000|2025-01-03 15:58:20|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1735920000000|2025-01-03 16:00:00|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1735920030000|2025-01-03 16:00:30|2003.81|2003.81|2003.92|2003.92|2003.92|2003.92|2003.81|2003.81|0
1735920050000|2025-01-03 16:00:50|2004|2004|2004|2004|2004|2004|2004|2004|0
1735920080000|2025-01-03 16:01:20|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1735920090000|2025-01-03 16:01:30|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1735920110000|2025-01-03 16:01:50|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1735920130000|2025-01-03 16:02:10|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1735920140000|2025-01-03 16:02:20|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1735920200000|2025-01-03 16:03:20|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1735920220000|2025-01-03 16:03:40|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1735920260000|2025-01-03 16:04:20|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1735920280000|2025-01-03 16:04:40|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1735920310000|2025-01-03 16:05:10|2004.6|2004.6|2004.73|2004.73|2004.73|2004.73|2004.6|2004.6|0
1735920320000|2025-01-03 16:05:20|2004.8|2004.8|2005.33|2005.33|2005.43|2005.43|2004.8|2004.8|0
1735920340000|2025-01-03 16:05:40|2005.3|2005.3|2005.18|2005.18|2005.3|2005.3|2005.18|2005.18|0
1735920350000|2025-01-03 16:05:50|2005.07|2005.07|2005.04|2005.04|2005.07|2005.07|2005.04|2005.04|0
1735920360000|2025-01-03 16:06:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1735920380000|2025-01-03 16:06:20|2004.45|2004.45|2004.38|2004.38|2004.45|2004.45|2004.38|2004.38|0
1735920390000|2025-01-03 16:06:30|2004.32|2004.32|2004.4|2004.4|2004.4|2004.4|2004.32|2004.32|0
1735920400000|2025-01-03 16:06:40|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1735920430000|2025-01-03 16:07:10|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1735920440000|2025-01-03 16:07:20|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1735920450000|2025-01-03 16:07:30|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1735920460000|2025-01-03 16:07:40|2004.35|2004.35|2004.38|2004.38|2004.38|2004.38|2004.35|2004.35|0
1735920510000|2025-01-03 16:08:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1735920530000|2025-01-03 16:08:50|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1735920610000|2025-01-03 16:10:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1735920620000|2025-01-03 16:10:20|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1735920640000|2025-01-03 16:10:40|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1735920660000|2025-01-03 16:11:00|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1735920680000|2025-01-03 16:11:20|2004.46|2004.46|2004.11|2004.11|2004.46|2004.46|2004.11|2004.11|0
1735920690000|2025-01-03 16:11:30|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1735920730000|2025-01-03 16:12:10|2004.35|2004.35|2004.3|2004.3|2004.35|2004.35|2004.3|2004.3|0
1735920740000|2025-01-03 16:12:20|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1735920750000|2025-01-03 16:12:30|2004.44|2004.44|2004.39|2004.39|2004.44|2004.44|2004.39|2004.39|0
1735920760000|2025-01-03 16:12:40|2004.48|2004.48|2004.5|2004.5|2004.5|2004.5|2004.48|2004.48|0
1735920770000|2025-01-03 16:12:50|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1735920800000|2025-01-03 16:13:20|2004.53|2004.53|2004.62|2004.62|2004.62|2004.62|2004.53|2004.53|0
1735920810000|2025-01-03 16:13:30|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1735920850000|2025-01-03 16:14:10|2004.69|2004.69|2004.64|2004.64|2004.69|2004.69|2004.64|2004.64|0
1735920860000|2025-01-03 16:14:20|2004.73|2004.73|2004.64|2004.64|2004.73|2004.73|2004.64|2004.64|0
1735920870000|2025-01-03 16:14:30|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1735920900000|2025-01-03 16:15:00|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1735920910000|2025-01-03 16:15:10|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1735920920000|2025-01-03 16:15:20|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1735920930000|2025-01-03 16:15:30|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1735920960000|2025-01-03 16:16:00|2004.71|2004.71|2004.65|2004.65|2004.71|2004.71|2004.65|2004.65|0
1735920980000|2025-01-03 16:16:20|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1735921000000|2025-01-03 16:16:40|2004.65|2004.65|2004.68|2004.68|2004.68|2004.68|2004.65|2004.65|0
1735921010000|2025-01-03 16:16:50|2004.61|2004.61|2004.71|2004.71|2004.71|2004.71|2004.61|2004.61|0
1735921020000|2025-01-03 16:17:00|2004.77|2004.77|2004.81|2004.81|2004.81|2004.81|2004.77|2004.77|0
1735921030000|2025-01-03 16:17:10|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1735921100000|2025-01-03 16:18:20|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1735921160000|2025-01-03 16:19:20|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1735921170000|2025-01-03 16:19:30|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1735921200000|2025-01-03 16:20:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1735921230000|2025-01-03 16:20:30|2005.1|2005.1|2005.01|2005.01|2005.1|2005.1|2005.01|2005.01|0
1735921250000|2025-01-03 16:20:50|2005.05|2005.05|2004.97|2004.97|2005.05|2005.05|2004.97|2004.97|0
1735921260000|2025-01-03 16:21:00|2004.88|2004.88|2004.77|2004.77|2004.88|2004.88|2004.77|2004.77|0
1735921270000|2025-01-03 16:21:10|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1735921280000|2025-01-03 16:21:20|2004.07|2004.07|2003.79|2003.79|2004.07|2004.07|2003.79|2003.79|0
1735921290000|2025-01-03 16:21:30|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1735921300000|2025-01-03 16:21:40|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1735921320000|2025-01-03 16:22:00|2003.72|2003.72|2003.7|2003.7|2003.72|2003.72|2003.7|2003.7|0
1735921330000|2025-01-03 16:22:10|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1735921340000|2025-01-03 16:22:20|2003.74|2003.74|2003.83|2003.83|2003.83|2003.83|2003.74|2003.74|0
1735921360000|2025-01-03 16:22:40|2003.95|2003.95|2004.03|2004.03|2004.03|2004.03|2003.95|2003.95|0
1735921390000|2025-01-03 16:23:10|2003.94|2003.94|2003.82|2003.82|2003.94|2003.94|2003.82|2003.82|0
1735921400000|2025-01-03 16:23:20|2003.73|2003.73|2003.43|2003.43|2003.73|2003.73|2003.43|2003.43|0
1735921420000|2025-01-03 16:23:40|2003.38|2003.38|2003.5|2003.5|2003.5|2003.5|2003.38|2003.38|0
1735921430000|2025-01-03 16:23:50|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1735921440000|2025-01-03 16:24:00|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1735921450000|2025-01-03 16:24:10|2003.51|2003.51|2003.42|2003.42|2003.51|2003.51|2003.42|2003.42|0
1735921480000|2025-01-03 16:24:40|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1735921490000|2025-01-03 16:24:50|2003.31|2003.31|2003.13|2003.13|2003.37|2003.37|2003.13|2003.13|0
1735921500000|2025-01-03 16:25:00|2003.18|2003.18|2003.04|2003.04|2003.18|2003.18|2003|2003|0
1735921510000|2025-01-03 16:25:10|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1735921520000|2025-01-03 16:25:20|2003.04|2003.04|2002.92|2002.92|2003.04|2003.04|2002.92|2002.92|0
1735921530000|2025-01-03 16:25:30|2002.75|2002.75|2002.46|2002.46|2002.75|2002.75|2002.46|2002.46|0
1735921540000|2025-01-03 16:25:40|2002.55|2002.55|2002.42|2002.42|2002.55|2002.55|2002.42|2002.42|0
1735921550000|2025-01-03 16:25:50|2002.5|2002.5|2002.4|2002.4|2002.5|2002.5|2002.4|2002.4|0
1735921580000|2025-01-03 16:26:20|2002.45|2002.45|2002.47|2002.47|2002.5|2002.5|2002.45|2002.45|0
1735921590000|2025-01-03 16:26:30|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1735921620000|2025-01-03 16:27:00|2002.34|2002.34|2001.72|2001.72|2002.34|2002.34|2001.67|2001.67|0
1735921630000|2025-01-03 16:27:10|2001.68|2001.68|2001.56|2001.56|2001.68|2001.68|2001.56|2001.56|0
1735921640000|2025-01-03 16:27:20|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1735921650000|2025-01-03 16:27:30|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1735921670000|2025-01-03 16:27:50|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1735921680000|2025-01-03 16:28:00|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1735921690000|2025-01-03 16:28:10|2001.79|2001.79|2001.74|2001.74|2001.88|2001.88|2001.74|2001.74|0
1735921710000|2025-01-03 16:28:30|2001.79|2001.79|2001.99|2001.99|2001.99|2001.99|2001.74|2001.74|0
1735921720000|2025-01-03 16:28:40|2002.08|2002.08|2001.85|2001.85|2002.08|2002.08|2001.85|2001.85|0
1735921730000|2025-01-03 16:28:50|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1735921740000|2025-01-03 16:29:00|2002.02|2002.02|2002.05|2002.05|2002.11|2002.11|2002.02|2002.02|0
1735921760000|2025-01-03 16:29:20|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1735921770000|2025-01-03 16:29:30|2001.92|2001.92|2002.06|2002.06|2002.06|2002.06|2001.92|2001.92|0
1735921780000|2025-01-03 16:29:40|2002.02|2002.02|2002.34|2002.34|2002.34|2002.34|2002.02|2002.02|0
1735921790000|2025-01-03 16:29:50|2002.26|2002.26|2002.1|2002.1|2002.26|2002.26|2001.94|2001.94|0
1736151300000|2025-01-06 08:15:00|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1736151320000|2025-01-06 08:15:20|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1736151330000|2025-01-06 08:15:30|2006.02|2006.02|2005.87|2005.87|2006.14|2006.14|2005.87|2005.87|0
1736151340000|2025-01-06 08:15:40|2005.71|2005.71|2006.25|2006.25|2006.25|2006.25|2005.71|2005.71|0
1736151350000|2025-01-06 08:15:50|2006.16|2006.16|2006.23|2006.23|2006.23|2006.23|2006.16|2006.16|0
1736151360000|2025-01-06 08:16:00|2006.32|2006.32|2006.98|2006.98|2007.05|2007.05|2006.32|2006.32|0
1736151370000|2025-01-06 08:16:10|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1736151400000|2025-01-06 08:16:40|2006.65|2006.65|2005.87|2005.87|2006.65|2006.65|2005.87|2005.87|0
1736151420000|2025-01-06 08:17:00|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1736151430000|2025-01-06 08:17:10|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1736151490000|2025-01-06 08:18:10|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1736151500000|2025-01-06 08:18:20|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1736151530000|2025-01-06 08:18:50|2005.38|2005.38|2005.63|2005.63|2005.63|2005.63|2005.38|2005.38|0
1736151550000|2025-01-06 08:19:10|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1736151560000|2025-01-06 08:19:20|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1736151580000|2025-01-06 08:19:40|2004.87|2004.87|2004.33|2004.33|2004.87|2004.87|2004.25|2004.25|0
1736151590000|2025-01-06 08:19:50|2003.98|2003.98|2003.85|2003.85|2003.98|2003.98|2003.85|2003.85|0
1736151600000|2025-01-06 08:20:00|2003.94|2003.94|2003.85|2003.85|2003.94|2003.94|2003.85|2003.85|0
1736151620000|2025-01-06 08:20:20|2003.92|2003.92|2003.83|2003.83|2003.92|2003.92|2003.83|2003.83|0
1736151640000|2025-01-06 08:20:40|2003.94|2003.94|2003.85|2003.85|2003.94|2003.94|2003.85|2003.85|0
1736151650000|2025-01-06 08:20:50|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1736151680000|2025-01-06 08:21:20|2003.33|2003.33|2003.27|2003.27|2003.33|2003.33|2003.27|2003.27|0
1736151760000|2025-01-06 08:22:40|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1736151820000|2025-01-06 08:23:40|2003.46|2003.46|2003.56|2003.56|2003.56|2003.56|2003.46|2003.46|0
1736151830000|2025-01-06 08:23:50|2003.53|2003.53|2003.56|2003.56|2003.56|2003.56|2003.53|2003.53|0
1736151840000|2025-01-06 08:24:00|2003.51|2003.51|2003.42|2003.42|2003.51|2003.51|2003.42|2003.42|0
1736151890000|2025-01-06 08:24:50|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1736151910000|2025-01-06 08:25:10|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1736151920000|2025-01-06 08:25:20|2003.18|2003.18|2003.15|2003.15|2003.18|2003.18|2003.15|2003.15|0
1736151930000|2025-01-06 08:25:30|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1736152030000|2025-01-06 08:27:10|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1736152040000|2025-01-06 08:27:20|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1736152050000|2025-01-06 08:27:30|2003.44|2003.44|2003.52|2003.52|2003.52|2003.52|2003.44|2003.44|0
1736152070000|2025-01-06 08:27:50|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1736152110000|2025-01-06 08:28:30|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1736152120000|2025-01-06 08:28:40|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1736152170000|2025-01-06 08:29:30|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1736152220000|2025-01-06 08:30:20|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1736152230000|2025-01-06 08:30:30|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1736152250000|2025-01-06 08:30:50|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1736152260000|2025-01-06 08:31:00|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1736152270000|2025-01-06 08:31:10|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1736152320000|2025-01-06 08:32:00|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1736152350000|2025-01-06 08:32:30|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1736152530000|2025-01-06 08:35:30|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1736152570000|2025-01-06 08:36:10|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1736152580000|2025-01-06 08:36:20|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1736152710000|2025-01-06 08:38:30|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1736152860000|2025-01-06 08:41:00|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1736152910000|2025-01-06 08:41:50|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1736152920000|2025-01-06 08:42:00|2003.99|2003.99|2003.96|2003.96|2003.99|2003.99|2003.96|2003.96|0
1736152930000|2025-01-06 08:42:10|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1736153010000|2025-01-06 08:43:30|2003.85|2003.85|2003.79|2003.79|2003.85|2003.85|2003.79|2003.79|0
1736153080000|2025-01-06 08:44:40|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1736153180000|2025-01-06 08:46:20|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1736153210000|2025-01-06 08:46:50|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1736153220000|2025-01-06 08:47:00|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1736153250000|2025-01-06 08:47:30|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1736153270000|2025-01-06 08:47:50|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1736153310000|2025-01-06 08:48:30|2004.37|2004.37|2004.62|2004.62|2004.62|2004.62|2004.37|2004.37|0
1736153320000|2025-01-06 08:48:40|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1736153370000|2025-01-06 08:49:30|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1736153390000|2025-01-06 08:49:50|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1736153400000|2025-01-06 08:50:00|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1736153470000|2025-01-06 08:51:10|2004.6|2004.6|2004.69|2004.69|2004.69|2004.69|2004.6|2004.6|0
1736153500000|2025-01-06 08:51:40|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1736153520000|2025-01-06 08:52:00|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1736153530000|2025-01-06 08:52:10|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1736153540000|2025-01-06 08:52:20|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1736153550000|2025-01-06 08:52:30|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1736153600000|2025-01-06 08:53:20|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1736153610000|2025-01-06 08:53:30|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1736153620000|2025-01-06 08:53:40|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1736153630000|2025-01-06 08:53:50|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1736153700000|2025-01-06 08:55:00|2004.76|2004.76|2004.89|2004.89|2004.89|2004.89|2004.76|2004.76|0
1736153710000|2025-01-06 08:55:10|2004.75|2004.75|2004.72|2004.72|2004.75|2004.75|2004.72|2004.72|0
1736153750000|2025-01-06 08:55:50|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1736153760000|2025-01-06 08:56:00|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1736153780000|2025-01-06 08:56:20|2004.68|2004.68|2004.5|2004.5|2004.68|2004.68|2004.5|2004.5|0
1736153790000|2025-01-06 08:56:30|2004.41|2004.41|2004.51|2004.51|2004.51|2004.51|2004.41|2004.41|0
1736153800000|2025-01-06 08:56:40|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1736153810000|2025-01-06 08:56:50|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1736153830000|2025-01-06 08:57:10|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1736153870000|2025-01-06 08:57:50|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1736153880000|2025-01-06 08:58:00|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1736153910000|2025-01-06 08:58:30|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1736153930000|2025-01-06 08:58:50|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1736153940000|2025-01-06 08:59:00|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1736153950000|2025-01-06 08:59:10|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1736153960000|2025-01-06 08:59:20|2004.43|2004.43|2004.12|2004.12|2004.43|2004.43|2004.12|2004.12|0
1736154010000|2025-01-06 09:00:10|2004.57|2004.57|2004.61|2004.61|2004.61|2004.61|2004.57|2004.57|0
1736154020000|2025-01-06 09:00:20|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1736154030000|2025-01-06 09:00:30|2004.61|2004.61|2004.68|2004.68|2004.68|2004.68|2004.61|2004.61|0
1736154050000|2025-01-06 09:00:50|2004.85|2004.85|2005.61|2005.61|2005.61|2005.61|2004.85|2004.85|0
1736154060000|2025-01-06 09:01:00|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1736154140000|2025-01-06 09:02:20|2005.75|2005.75|2005.62|2005.62|2005.75|2005.75|2005.62|2005.62|0
1736154160000|2025-01-06 09:02:40|2005.51|2005.51|2005.59|2005.59|2005.59|2005.59|2005.51|2005.51|0
1736154190000|2025-01-06 09:03:10|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1736154240000|2025-01-06 09:04:00|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1736154250000|2025-01-06 09:04:10|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1736154310000|2025-01-06 09:05:10|2005.84|2005.84|2005.34|2005.34|2005.97|2005.97|2005.34|2005.34|0
1736154320000|2025-01-06 09:05:20|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1736154340000|2025-01-06 09:05:40|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1736154360000|2025-01-06 09:06:00|2005.49|2005.49|2005.44|2005.44|2005.49|2005.49|2005.44|2005.44|0
1736154370000|2025-01-06 09:06:10|2005.62|2005.62|2005.75|2005.75|2005.75|2005.75|2005.62|2005.62|0
1736154380000|2025-01-06 09:06:20|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1736154430000|2025-01-06 09:07:10|2005.89|2005.89|2005.98|2005.98|2005.98|2005.98|2005.89|2005.89|0
1736154450000|2025-01-06 09:07:30|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1736154460000|2025-01-06 09:07:40|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1736154480000|2025-01-06 09:08:00|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1736154500000|2025-01-06 09:08:20|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1736154520000|2025-01-06 09:08:40|2005.53|2005.53|2005.39|2005.39|2005.53|2005.53|2005.39|2005.39|0
1736154540000|2025-01-06 09:09:00|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1736154550000|2025-01-06 09:09:10|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1736154580000|2025-01-06 09:09:40|2005|2005|2005|2005|2005|2005|2005|2005|0
1736154610000|2025-01-06 09:10:10|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1736154620000|2025-01-06 09:10:20|2004.82|2004.82|2004.73|2004.73|2004.82|2004.82|2004.73|2004.73|0
1736154690000|2025-01-06 09:11:30|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1736154710000|2025-01-06 09:11:50|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1736154750000|2025-01-06 09:12:30|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1736154780000|2025-01-06 09:13:00|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1736154870000|2025-01-06 09:14:30|2005.06|2005.06|2005.19|2005.19|2005.19|2005.19|2005.06|2005.06|0
1736154890000|2025-01-06 09:14:50|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1736154920000|2025-01-06 09:15:20|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1736154950000|2025-01-06 09:15:50|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1736154990000|2025-01-06 09:16:30|2005.07|2005.07|2004.86|2004.86|2005.07|2005.07|2004.86|2004.86|0
1736155000000|2025-01-06 09:16:40|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1736155060000|2025-01-06 09:17:40|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1736155100000|2025-01-06 09:18:20|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1736155110000|2025-01-06 09:18:30|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1736155130000|2025-01-06 09:18:50|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1736155160000|2025-01-06 09:19:20|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1736155190000|2025-01-06 09:19:50|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1736155250000|2025-01-06 09:20:50|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1736155290000|2025-01-06 09:21:30|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1736155300000|2025-01-06 09:21:40|2004.42|2004.42|2004.72|2004.72|2004.72|2004.72|2004.42|2004.42|0
1736155310000|2025-01-06 09:21:50|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1736155320000|2025-01-06 09:22:00|2005.07|2005.07|2005.51|2005.51|2005.51|2005.51|2005.07|2005.07|0
1736155340000|2025-01-06 09:22:20|2005.45|2005.45|2005.39|2005.39|2005.45|2005.45|2005.39|2005.39|0
1736155370000|2025-01-06 09:22:50|2005.48|2005.48|2005.54|2005.54|2005.54|2005.54|2005.48|2005.48|0
1736155390000|2025-01-06 09:23:10|2005.43|2005.43|2005.32|2005.32|2005.43|2005.43|2005.32|2005.32|0
1736155420000|2025-01-06 09:23:40|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1736155490000|2025-01-06 09:24:50|2005.16|2005.16|2005.13|2005.13|2005.16|2005.16|2005.13|2005.13|0
1736155500000|2025-01-06 09:25:00|2005.07|2005.07|2004.82|2004.82|2005.07|2005.07|2004.82|2004.82|0
1736155510000|2025-01-06 09:25:10|2004.76|2004.76|2004.79|2004.79|2004.79|2004.79|2004.76|2004.76|0
1736155520000|2025-01-06 09:25:20|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1736155530000|2025-01-06 09:25:30|2004.79|2004.79|2004.84|2004.84|2004.84|2004.84|2004.71|2004.71|0
1736155540000|2025-01-06 09:25:40|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1736155550000|2025-01-06 09:25:50|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1736155560000|2025-01-06 09:26:00|2004.79|2004.79|2004.8|2004.8|2004.89|2004.89|2004.79|2004.79|0
1736155570000|2025-01-06 09:26:10|2004.71|2004.71|2004.75|2004.75|2004.75|2004.75|2004.71|2004.71|0
1736155590000|2025-01-06 09:26:30|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1736155610000|2025-01-06 09:26:50|2004.46|2004.46|2004.29|2004.29|2004.46|2004.46|2004.29|2004.29|0
1736155620000|2025-01-06 09:27:00|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1736155650000|2025-01-06 09:27:30|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1736155680000|2025-01-06 09:28:00|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1736155690000|2025-01-06 09:28:10|2003.88|2003.88|2003.9|2003.9|2003.9|2003.9|2003.88|2003.88|0
1736155710000|2025-01-06 09:28:30|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1736155780000|2025-01-06 09:29:40|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1736155870000|2025-01-06 09:31:10|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1736155940000|2025-01-06 09:32:20|2004.79|2004.79|2004.7|2004.7|2004.79|2004.79|2004.7|2004.7|0
1736155980000|2025-01-06 09:33:00|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1736156000000|2025-01-06 09:33:20|2004.73|2004.73|2004.87|2004.87|2004.87|2004.87|2004.73|2004.73|0
1736156040000|2025-01-06 09:34:00|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1736156100000|2025-01-06 09:35:00|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1736156130000|2025-01-06 09:35:30|2004.95|2004.95|2004.9|2004.9|2004.95|2004.95|2004.9|2004.9|0
1736156140000|2025-01-06 09:35:40|2004.57|2004.57|2004.43|2004.43|2004.57|2004.57|2004.43|2004.43|0
1736156150000|2025-01-06 09:35:50|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1736156160000|2025-01-06 09:36:00|2003.93|2003.93|2003.68|2003.68|2003.93|2003.93|2003.68|2003.68|0
1736156190000|2025-01-06 09:36:30|2003.84|2003.84|2004.21|2004.21|2004.21|2004.21|2003.84|2003.84|0
1736156210000|2025-01-06 09:36:50|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1736156230000|2025-01-06 09:37:10|2004|2004|2004|2004|2004|2004|2004|2004|0
1736156310000|2025-01-06 09:38:30|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1736156390000|2025-01-06 09:39:50|2003.96|2003.96|2003.55|2003.55|2003.96|2003.96|2003.55|2003.55|0
1736156400000|2025-01-06 09:40:00|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1736156410000|2025-01-06 09:40:10|2003.39|2003.39|2002.38|2002.38|2003.39|2003.39|2002.38|2002.38|0
1736156420000|2025-01-06 09:40:20|2002.25|2002.25|2001.87|2001.87|2002.25|2002.25|2001.76|2001.76|0
1736156430000|2025-01-06 09:40:30|2001.78|2001.78|2001.19|2001.19|2001.78|2001.78|2001.14|2001.14|0
1736156450000|2025-01-06 09:40:50|2000.86|2000.86|2000.89|2000.89|2000.89|2000.89|2000.86|2000.86|0
1736156460000|2025-01-06 09:41:00|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1736156470000|2025-01-06 09:41:10|2001|2001|2001|2001|2001|2001|2001|2001|0
1736156480000|2025-01-06 09:41:20|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1736156510000|2025-01-06 09:41:50|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1736156540000|2025-01-06 09:42:20|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1736156660000|2025-01-06 09:44:20|2001.02|2001.02|2000.94|2000.94|2001.02|2001.02|2000.94|2000.94|0
1736156670000|2025-01-06 09:44:30|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1736156690000|2025-01-06 09:44:50|2000.79|2000.79|2000.73|2000.73|2000.79|2000.79|2000.62|2000.62|0
1736156730000|2025-01-06 09:45:30|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1736156740000|2025-01-06 09:45:40|2000.52|2000.52|2000.42|2000.42|2000.52|2000.52|2000.42|2000.42|0
1736156770000|2025-01-06 09:46:10|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1736156780000|2025-01-06 09:46:20|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1736156820000|2025-01-06 09:47:00|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1736156830000|2025-01-06 09:47:10|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1736156860000|2025-01-06 09:47:40|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1736156880000|2025-01-06 09:48:00|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1736156890000|2025-01-06 09:48:10|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1736157000000|2025-01-06 09:50:00|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1736157010000|2025-01-06 09:50:10|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1736157030000|2025-01-06 09:50:30|1999.38|1999.38|1998.84|1998.84|1999.38|1999.38|1998.84|1998.84|0
1736157040000|2025-01-06 09:50:40|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1736157050000|2025-01-06 09:50:50|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1736157070000|2025-01-06 09:51:10|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1736157100000|2025-01-06 09:51:40|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1736157110000|2025-01-06 09:51:50|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1736157120000|2025-01-06 09:52:00|1999.01|1999.01|1999.04|1999.04|1999.04|1999.04|1999.01|1999.01|0
1736157130000|2025-01-06 09:52:10|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1736157140000|2025-01-06 09:52:20|1999.4|1999.4|1999.52|1999.52|1999.52|1999.52|1999.4|1999.4|0
1736157150000|2025-01-06 09:52:30|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1736157160000|2025-01-06 09:52:40|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1736157180000|2025-01-06 09:53:00|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1736157220000|2025-01-06 09:53:40|1999.36|1999.36|1999.3|1999.3|1999.36|1999.36|1999.3|1999.3|0
1736157260000|2025-01-06 09:54:20|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1736157280000|2025-01-06 09:54:40|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1736157300000|2025-01-06 09:55:00|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1736157360000|2025-01-06 09:56:00|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1736157380000|2025-01-06 09:56:20|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1736157410000|2025-01-06 09:56:50|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1736157480000|2025-01-06 09:58:00|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1736157520000|2025-01-06 09:58:40|1999.31|1999.31|1999.33|1999.33|1999.37|1999.37|1999.31|1999.31|0
1736157560000|2025-01-06 09:59:20|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1736157570000|2025-01-06 09:59:30|1998.98|1998.98|1998.74|1998.74|1998.98|1998.98|1998.74|1998.74|0
1736157580000|2025-01-06 09:59:40|1998.62|1998.62|1998.74|1998.74|1998.74|1998.74|1998.62|1998.62|0
1736157590000|2025-01-06 09:59:50|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1736157600000|2025-01-06 10:00:00|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1736157610000|2025-01-06 10:00:10|1998.57|1998.57|1997.42|1997.42|1998.57|1998.57|1997.42|1997.42|0
1736157620000|2025-01-06 10:00:20|1997.38|1997.38|1997.01|1997.01|1997.38|1997.38|1997.01|1997.01|0
1736157630000|2025-01-06 10:00:30|1996.9|1996.9|1996.79|1996.79|1997.01|1997.01|1996.79|1996.79|0
1736157650000|2025-01-06 10:00:50|1996.9|1996.9|1996.99|1996.99|1996.99|1996.99|1996.9|1996.9|0
1736157680000|2025-01-06 10:01:20|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1736157690000|2025-01-06 10:01:30|1996.82|1996.82|1996.9|1996.9|1996.9|1996.9|1996.82|1996.82|0
1736157710000|2025-01-06 10:01:50|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1736157800000|2025-01-06 10:03:20|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1736157820000|2025-01-06 10:03:40|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1736157830000|2025-01-06 10:03:50|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1736157880000|2025-01-06 10:04:40|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1736157890000|2025-01-06 10:04:50|1996.98|1996.98|1997.07|1997.07|1997.07|1997.07|1996.98|1996.98|0
1736157940000|2025-01-06 10:05:40|1997.16|1997.16|1997.68|1997.68|1997.68|1997.68|1997.06|1997.06|0
1736157950000|2025-01-06 10:05:50|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1736157960000|2025-01-06 10:06:00|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1736158010000|2025-01-06 10:06:50|1997.75|1997.75|1997.84|1997.84|1997.84|1997.84|1997.75|1997.75|0
1736158040000|2025-01-06 10:07:20|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1736158110000|2025-01-06 10:08:30|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1736158180000|2025-01-06 10:09:40|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1736158220000|2025-01-06 10:10:20|1998|1998|1996.68|1996.68|1998|1998|1996.68|1996.68|0
1736158230000|2025-01-06 10:10:30|1996.55|1996.55|1996.52|1996.52|1996.55|1996.55|1996.52|1996.52|0
1736158250000|2025-01-06 10:10:50|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1736158280000|2025-01-06 10:11:20|1996.45|1996.45|1996.54|1996.54|1996.54|1996.54|1996.45|1996.45|0
1736158300000|2025-01-06 10:11:40|1996.48|1996.48|1996.45|1996.45|1996.48|1996.48|1996.45|1996.45|0
1736158550000|2025-01-06 10:15:50|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1736158570000|2025-01-06 10:16:10|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1736158580000|2025-01-06 10:16:20|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1736158610000|2025-01-06 10:16:50|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1736158730000|2025-01-06 10:18:50|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1736158740000|2025-01-06 10:19:00|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1736158810000|2025-01-06 10:20:10|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1736158850000|2025-01-06 10:20:50|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1736158910000|2025-01-06 10:21:50|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1736158950000|2025-01-06 10:22:30|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1736158970000|2025-01-06 10:22:50|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1736159010000|2025-01-06 10:23:30|1996.27|1996.27|1996.18|1996.18|1996.27|1996.27|1996.18|1996.18|0
1736159050000|2025-01-06 10:24:10|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1736159080000|2025-01-06 10:24:40|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1736159120000|2025-01-06 10:25:20|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1736159130000|2025-01-06 10:25:30|1996.09|1996.09|1996.21|1996.21|1996.25|1996.25|1996.09|1996.09|0
1736159140000|2025-01-06 10:25:40|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1736159170000|2025-01-06 10:26:10|1996.09|1996.09|1995.88|1995.88|1996.09|1996.09|1995.88|1995.88|0
1736159180000|2025-01-06 10:26:20|1995.72|1995.72|1995.52|1995.52|1995.72|1995.72|1995.52|1995.52|0
1736159260000|2025-01-06 10:27:40|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1736159300000|2025-01-06 10:28:20|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1736159330000|2025-01-06 10:28:50|1995.29|1995.29|1994.58|1994.58|1995.29|1995.29|1994.58|1994.58|0
1736159340000|2025-01-06 10:29:00|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1736159350000|2025-01-06 10:29:10|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1736159360000|2025-01-06 10:29:20|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1736159410000|2025-01-06 10:30:10|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1736159440000|2025-01-06 10:30:40|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1736159530000|2025-01-06 10:32:10|1993.98|1993.98|1994.65|1994.65|1994.65|1994.65|1993.98|1993.98|0
1736159540000|2025-01-06 10:32:20|1994.57|1994.57|1994.45|1994.45|1994.57|1994.57|1994.45|1994.45|0
1736159570000|2025-01-06 10:32:50|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1736159580000|2025-01-06 10:33:00|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1736159590000|2025-01-06 10:33:10|1994.26|1994.26|1994.33|1994.33|1994.33|1994.33|1994.26|1994.26|0
1736159600000|2025-01-06 10:33:20|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1736159630000|2025-01-06 10:33:50|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1736159690000|2025-01-06 10:34:50|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1736159730000|2025-01-06 10:35:30|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1736159750000|2025-01-06 10:35:50|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1736159960000|2025-01-06 10:39:20|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1736159990000|2025-01-06 10:39:50|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1736160000000|2025-01-06 10:40:00|1994.34|1994.34|1994.34|1994.34|1994.37|1994.37|1994.34|1994.34|0
1736160010000|2025-01-06 10:40:10|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1736160040000|2025-01-06 10:40:40|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1736160070000|2025-01-06 10:41:10|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1736160080000|2025-01-06 10:41:20|1994.13|1994.13|1994.18|1994.18|1994.18|1994.18|1994.13|1994.13|0
1736160120000|2025-01-06 10:42:00|1994.27|1994.27|1994.36|1994.36|1994.36|1994.36|1994.27|1994.27|0
1736160160000|2025-01-06 10:42:40|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1736160180000|2025-01-06 10:43:00|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1736160260000|2025-01-06 10:44:20|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1736160400000|2025-01-06 10:46:40|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1736160470000|2025-01-06 10:47:50|1994.79|1994.79|1994.86|1994.86|1994.86|1994.86|1994.79|1994.79|0
1736160480000|2025-01-06 10:48:00|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1736160490000|2025-01-06 10:48:10|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1736160500000|2025-01-06 10:48:20|1995.01|1995.01|1995.59|1995.59|1995.59|1995.59|1995.01|1995.01|0
1736160510000|2025-01-06 10:48:30|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1736160520000|2025-01-06 10:48:40|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.65|1995.65|0
1736160560000|2025-01-06 10:49:20|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1736160580000|2025-01-06 10:49:40|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1736160640000|2025-01-06 10:50:40|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1736160660000|2025-01-06 10:51:00|1995.82|1995.82|1995.9|1995.9|1995.9|1995.9|1995.82|1995.82|0
1736160700000|2025-01-06 10:51:40|1996|1996|1996|1996|1996|1996|1996|1996|0
1736160740000|2025-01-06 10:52:20|1996.21|1996.21|1996.3|1996.3|1996.45|1996.45|1996.21|1996.21|0
1736160750000|2025-01-06 10:52:30|1996.13|1996.13|1996.15|1996.15|1996.15|1996.15|1996.13|1996.13|0
1736160760000|2025-01-06 10:52:40|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1736160770000|2025-01-06 10:52:50|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1736160780000|2025-01-06 10:53:00|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1736160790000|2025-01-06 10:53:10|1996.22|1996.22|1996.28|1996.28|1996.28|1996.28|1996.22|1996.22|0
1736160800000|2025-01-06 10:53:20|1996.45|1996.45|1996.63|1996.63|1996.63|1996.63|1996.45|1996.45|0
1736160810000|2025-01-06 10:53:30|1996.8|1996.8|1996.83|1996.83|1996.83|1996.83|1996.8|1996.8|0
1736160820000|2025-01-06 10:53:40|1997.16|1997.16|1997.44|1997.44|1997.44|1997.44|1997.16|1997.16|0
1736160850000|2025-01-06 10:54:10|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1736160870000|2025-01-06 10:54:30|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1736160910000|2025-01-06 10:55:10|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1736160950000|2025-01-06 10:55:50|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1736160960000|2025-01-06 10:56:00|1997.65|1997.65|1997.73|1997.73|1997.73|1997.73|1997.65|1997.65|0
1736161000000|2025-01-06 10:56:40|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1736161010000|2025-01-06 10:56:50|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1736161020000|2025-01-06 10:57:00|1997.92|1997.92|1997.92|1997.92|1998|1998|1997.92|1997.92|0
1736161040000|2025-01-06 10:57:20|1998|1998|1998|1998|1998|1998|1998|1998|0
1736161050000|2025-01-06 10:57:30|1997.96|1997.96|1998|1998|1998|1998|1997.96|1997.96|0
1736161070000|2025-01-06 10:57:50|1998.09|1998.09|1998|1998|1998.09|1998.09|1998|1998|0
1736161170000|2025-01-06 10:59:30|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1736161180000|2025-01-06 10:59:40|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1736161190000|2025-01-06 10:59:50|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1736161200000|2025-01-06 11:00:00|1998.4|1998.4|1998.31|1998.31|1998.4|1998.4|1998.31|1998.31|0
1736161210000|2025-01-06 11:00:10|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1736161240000|2025-01-06 11:00:40|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1736161250000|2025-01-06 11:00:50|1998.57|1998.57|1998.6|1998.6|1998.6|1998.6|1998.57|1998.57|0
1736161280000|2025-01-06 11:01:20|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1736161290000|2025-01-06 11:01:30|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|0
1736161300000|2025-01-06 11:01:40|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1736161320000|2025-01-06 11:02:00|1998.11|1998.11|1998.02|1998.02|1998.11|1998.11|1998.02|1998.02|0
1736161330000|2025-01-06 11:02:10|1997.99|1997.99|1997.74|1997.74|1997.99|1997.99|1997.74|1997.74|0
1736161350000|2025-01-06 11:02:30|1997.63|1997.63|1997.45|1997.45|1997.63|1997.63|1997.45|1997.45|0
1736161370000|2025-01-06 11:02:50|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1736161400000|2025-01-06 11:03:20|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1736161420000|2025-01-06 11:03:40|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1736161480000|2025-01-06 11:04:40|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1736161500000|2025-01-06 11:05:00|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1736161580000|2025-01-06 11:06:20|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1736161690000|2025-01-06 11:08:10|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1736161710000|2025-01-06 11:08:30|1997.17|1997.17|1997.06|1997.06|1997.17|1997.17|1997.06|1997.06|0
1736161800000|2025-01-06 11:10:00|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1736161810000|2025-01-06 11:10:10|1997.23|1997.23|1997.34|1997.34|1997.34|1997.34|1997.23|1997.23|0
1736161840000|2025-01-06 11:10:40|1997.43|1997.43|1997.52|1997.52|1997.52|1997.52|1997.43|1997.43|0
1736161900000|2025-01-06 11:11:40|1997.55|1997.55|1997.76|1997.76|1997.76|1997.76|1997.55|1997.55|0
1736161940000|2025-01-06 11:12:20|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1736162020000|2025-01-06 11:13:40|1997.94|1997.94|1998.11|1998.11|1998.11|1998.11|1997.94|1997.94|0
1736162030000|2025-01-06 11:13:50|1998.28|1998.28|1998.31|1998.31|1998.31|1998.31|1998.28|1998.28|0
1736162040000|2025-01-06 11:14:00|1998.34|1998.34|1998.37|1998.37|1998.37|1998.37|1998.34|1998.34|0
1736162050000|2025-01-06 11:14:10|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1736162060000|2025-01-06 11:14:20|1998.45|1998.45|1998.61|1998.61|1998.61|1998.61|1998.45|1998.45|0
1736162070000|2025-01-06 11:14:30|1998.71|1998.71|1998.83|1998.83|1998.83|1998.83|1998.71|1998.71|0
1736162080000|2025-01-06 11:14:40|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1736162090000|2025-01-06 11:14:50|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1736162100000|2025-01-06 11:15:00|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1736162110000|2025-01-06 11:15:10|1999.74|1999.74|1999.9|1999.9|1999.9|1999.9|1999.74|1999.74|0
1736162120000|2025-01-06 11:15:20|1999.94|1999.94|2000.25|2000.25|2000.25|2000.25|1999.94|1999.94|0
1736162140000|2025-01-06 11:15:40|2000.37|2000.37|2000.74|2000.74|2000.74|2000.74|2000.37|2000.37|0
1736162150000|2025-01-06 11:15:50|2000.77|2000.77|2001.01|2001.01|2001.01|2001.01|2000.77|2000.77|0
1736162160000|2025-01-06 11:16:00|2001.11|2001.11|2001.06|2001.06|2001.11|2001.11|2001.03|2001.03|0
1736162180000|2025-01-06 11:16:20|2001.22|2001.22|2001.25|2001.25|2001.25|2001.25|2001.22|2001.22|0
1736162190000|2025-01-06 11:16:30|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1736162200000|2025-01-06 11:16:40|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1736162220000|2025-01-06 11:17:00|2002.09|2002.09|2002.27|2002.27|2002.27|2002.27|2002.09|2002.09|0
1736162240000|2025-01-06 11:17:20|2002.39|2002.39|2002.01|2002.01|2002.39|2002.39|2002.01|2002.01|0
1736162270000|2025-01-06 11:17:50|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1736162280000|2025-01-06 11:18:00|2002.22|2002.22|2002.19|2002.19|2002.22|2002.22|2002.19|2002.19|0
1736162340000|2025-01-06 11:19:00|2002.94|2002.94|2003.39|2003.39|2003.39|2003.39|2002.94|2002.94|0
1736162390000|2025-01-06 11:19:50|2003.44|2003.44|2003.53|2003.53|2003.53|2003.53|2003.44|2003.44|0
1736162400000|2025-01-06 11:20:00|2003.58|2003.58|2004.72|2004.72|2004.77|2004.77|2003.58|2003.58|0
1736162410000|2025-01-06 11:20:10|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1736162420000|2025-01-06 11:20:20|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1736162430000|2025-01-06 11:20:30|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1736162480000|2025-01-06 11:21:20|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1736162520000|2025-01-06 11:22:00|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1736162540000|2025-01-06 11:22:20|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1736162550000|2025-01-06 11:22:30|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1736162560000|2025-01-06 11:22:40|2005.97|2005.97|2006|2006|2006|2006|2005.97|2005.97|0
1736162600000|2025-01-06 11:23:20|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1736162620000|2025-01-06 11:23:40|2006.21|2006.21|2006.24|2006.24|2006.24|2006.24|2006.21|2006.21|0
1736162640000|2025-01-06 11:24:00|2006.51|2006.51|2006.6|2006.6|2006.6|2006.6|2006.51|2006.51|0
1736162650000|2025-01-06 11:24:10|2006.87|2006.87|2007.38|2007.38|2007.38|2007.38|2006.87|2006.87|0
1736162660000|2025-01-06 11:24:20|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1736162690000|2025-01-06 11:24:50|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1736162700000|2025-01-06 11:25:00|2007.53|2007.53|2008.17|2008.17|2008.17|2008.17|2007.53|2007.53|0
1736162710000|2025-01-06 11:25:10|2009.02|2009.02|2009.7|2009.7|2009.7|2009.7|2009.02|2009.02|0
1736162730000|2025-01-06 11:25:30|2009.67|2009.67|2009.7|2009.7|2009.7|2009.7|2009.67|2009.67|0
1736162740000|2025-01-06 11:25:40|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|0
1736162760000|2025-01-06 11:26:00|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1736162770000|2025-01-06 11:26:10|2009.99|2009.99|2010.07|2010.07|2010.07|2010.07|2009.99|2009.99|0
1736162780000|2025-01-06 11:26:20|2010.25|2010.25|2010.54|2010.54|2010.54|2010.54|2010.25|2010.25|0
1736162810000|2025-01-06 11:26:50|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1736162850000|2025-01-06 11:27:30|2010.66|2010.66|2010.82|2010.82|2010.82|2010.82|2010.66|2010.66|0
1736162940000|2025-01-06 11:29:00|2011.07|2011.07|2010.79|2010.79|2011.07|2011.07|2010.79|2010.79|0
1736162950000|2025-01-06 11:29:10|2010.73|2010.73|2010.63|2010.63|2010.76|2010.76|2010.63|2010.63|0
1736162960000|2025-01-06 11:29:20|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1736162990000|2025-01-06 11:29:50|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1736163000000|2025-01-06 11:30:00|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2010.96|2010.96|0
1736163010000|2025-01-06 11:30:10|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1736163020000|2025-01-06 11:30:20|2010.96|2010.96|2010.93|2010.93|2010.96|2010.96|2010.93|2010.93|0
1736163120000|2025-01-06 11:32:00|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1736163130000|2025-01-06 11:32:10|2010.76|2010.76|2010.79|2010.79|2010.79|2010.79|2010.73|2010.73|0
1736163140000|2025-01-06 11:32:20|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1736163150000|2025-01-06 11:32:30|2011.13|2011.13|2011.01|2011.01|2011.13|2011.13|2011.01|2011.01|0
1736163180000|2025-01-06 11:33:00|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1736163190000|2025-01-06 11:33:10|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.82|2010.82|0
1736163200000|2025-01-06 11:33:20|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1736163210000|2025-01-06 11:33:30|2009.74|2009.74|2009.6|2009.6|2009.74|2009.74|2009.6|2009.6|0
1736163260000|2025-01-06 11:34:20|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1736163300000|2025-01-06 11:35:00|2009.45|2009.45|2009.39|2009.39|2009.45|2009.45|2009.39|2009.39|0
1736163310000|2025-01-06 11:35:10|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1736163340000|2025-01-06 11:35:40|2009.21|2009.21|2009.39|2009.39|2009.39|2009.39|2009.18|2009.18|0
1736163350000|2025-01-06 11:35:50|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1736163390000|2025-01-06 11:36:30|2009.39|2009.39|2009.46|2009.46|2009.46|2009.46|2009.39|2009.39|0
1736163430000|2025-01-06 11:37:10|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1736163460000|2025-01-06 11:37:40|2009.47|2009.47|2009.42|2009.42|2009.56|2009.56|2009.42|2009.42|0
1736163470000|2025-01-06 11:37:50|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.35|2009.35|0
1736163490000|2025-01-06 11:38:10|2009.26|2009.26|2009.14|2009.14|2009.26|2009.26|2009.14|2009.14|0
1736163530000|2025-01-06 11:38:50|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1736163560000|2025-01-06 11:39:20|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1736163570000|2025-01-06 11:39:30|2008.84|2008.84|2008.44|2008.44|2008.84|2008.84|2008.43|2008.43|0
1736163580000|2025-01-06 11:39:40|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1736163590000|2025-01-06 11:39:50|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1736163600000|2025-01-06 11:40:00|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1736163620000|2025-01-06 11:40:20|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1736163640000|2025-01-06 11:40:40|2008.53|2008.53|2008.5|2008.5|2008.53|2008.53|2008.5|2008.5|0
1736163690000|2025-01-06 11:41:30|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1736163730000|2025-01-06 11:42:10|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1736163750000|2025-01-06 11:42:30|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1736163770000|2025-01-06 11:42:50|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1736163780000|2025-01-06 11:43:00|2007.78|2007.78|2006.87|2006.87|2007.78|2007.78|2006.87|2006.87|0
1736163800000|2025-01-06 11:43:20|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1736163830000|2025-01-06 11:43:50|2006.93|2006.93|2006.81|2006.81|2006.93|2006.93|2006.81|2006.81|0
1736163840000|2025-01-06 11:44:00|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1736163850000|2025-01-06 11:44:10|2006.81|2006.81|2006.84|2006.84|2006.84|2006.84|2006.81|2006.81|0
1736163870000|2025-01-06 11:44:30|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1736163880000|2025-01-06 11:44:40|2006.93|2006.93|2007.18|2007.18|2007.18|2007.18|2006.93|2006.93|0
1736163890000|2025-01-06 11:44:50|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1736163960000|2025-01-06 11:46:00|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1736164000000|2025-01-06 11:46:40|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1736164010000|2025-01-06 11:46:50|2007.18|2007.18|2007.14|2007.14|2007.18|2007.18|2007.14|2007.14|0
1736164100000|2025-01-06 11:48:20|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1736164110000|2025-01-06 11:48:30|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1736164170000|2025-01-06 11:49:30|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1736164180000|2025-01-06 11:49:40|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1736164200000|2025-01-06 11:50:00|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1736164260000|2025-01-06 11:51:00|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1736164320000|2025-01-06 11:52:00|2006.93|2006.93|2006.76|2006.76|2006.93|2006.93|2006.76|2006.76|0
1736164330000|2025-01-06 11:52:10|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1736164340000|2025-01-06 11:52:20|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1736164360000|2025-01-06 11:52:40|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1736164370000|2025-01-06 11:52:50|2006.18|2006.18|2005.98|2005.98|2006.18|2006.18|2005.98|2005.98|0
1736164380000|2025-01-06 11:53:00|2005.83|2005.83|2005.81|2005.81|2005.86|2005.86|2005.81|2005.81|0
1736164440000|2025-01-06 11:54:00|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1736164450000|2025-01-06 11:54:10|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1736164460000|2025-01-06 11:54:20|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1736164560000|2025-01-06 11:56:00|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1736164580000|2025-01-06 11:56:20|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1736164640000|2025-01-06 11:57:20|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1736164780000|2025-01-06 11:59:40|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1736164790000|2025-01-06 11:59:50|2006.27|2006.27|2006.36|2006.36|2006.36|2006.36|2006.27|2006.27|0
1736164830000|2025-01-06 12:00:30|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1736164920000|2025-01-06 12:02:00|2006.15|2006.15|2005.97|2005.97|2006.15|2006.15|2005.97|2005.97|0
1736164940000|2025-01-06 12:02:20|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1736164950000|2025-01-06 12:02:30|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1736164960000|2025-01-06 12:02:40|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1736164980000|2025-01-06 12:03:00|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1736165020000|2025-01-06 12:03:40|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1736165050000|2025-01-06 12:04:10|2005.95|2005.95|2005.96|2005.96|2005.99|2005.99|2005.95|2005.95|0
1736165070000|2025-01-06 12:04:30|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1736165120000|2025-01-06 12:05:20|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1736165150000|2025-01-06 12:05:50|2006.08|2006.08|2006.17|2006.17|2006.17|2006.17|2006.08|2006.08|0
1736165170000|2025-01-06 12:06:10|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1736165180000|2025-01-06 12:06:20|2006.01|2006.01|2006.26|2006.26|2006.26|2006.26|2006.01|2006.01|0
1736165260000|2025-01-06 12:07:40|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1736165300000|2025-01-06 12:08:20|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1736165370000|2025-01-06 12:09:30|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1736165400000|2025-01-06 12:10:00|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1736165470000|2025-01-06 12:11:10|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1736165500000|2025-01-06 12:11:40|2005.91|2005.91|2005.88|2005.88|2005.91|2005.91|2005.88|2005.88|0
1736165530000|2025-01-06 12:12:10|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1736165550000|2025-01-06 12:12:30|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1736165600000|2025-01-06 12:13:20|2006.19|2006.19|2006.16|2006.16|2006.19|2006.19|2006.16|2006.16|0
1736165610000|2025-01-06 12:13:30|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1736165630000|2025-01-06 12:13:50|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1736165640000|2025-01-06 12:14:00|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1736165700000|2025-01-06 12:15:00|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1736165720000|2025-01-06 12:15:20|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1736165760000|2025-01-06 12:16:00|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1736165790000|2025-01-06 12:16:30|2006.93|2006.93|2007.84|2007.84|2007.84|2007.84|2006.93|2006.93|0
1736165820000|2025-01-06 12:17:00|2007.87|2007.87|2007.94|2007.94|2007.94|2007.94|2007.87|2007.87|0
1736165860000|2025-01-06 12:17:40|2008.29|2008.29|2008.76|2008.76|2008.76|2008.76|2008.29|2008.29|0
1736165910000|2025-01-06 12:18:30|2008.65|2008.65|2008.44|2008.44|2008.65|2008.65|2008.44|2008.44|0
1736165930000|2025-01-06 12:18:50|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1736165940000|2025-01-06 12:19:00|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1736165950000|2025-01-06 12:19:10|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1736165960000|2025-01-06 12:19:20|2008.28|2008.28|2008.22|2008.22|2008.28|2008.28|2008.22|2008.22|0
1736165980000|2025-01-06 12:19:40|2008.19|2008.19|2008.15|2008.15|2008.19|2008.19|2008.15|2008.15|0
1736166000000|2025-01-06 12:20:00|2008.24|2008.24|2008.46|2008.46|2008.46|2008.46|2008.24|2008.24|0
1736166010000|2025-01-06 12:20:10|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1736166020000|2025-01-06 12:20:20|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1736166040000|2025-01-06 12:20:40|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1736166050000|2025-01-06 12:20:50|2008.33|2008.33|2008.19|2008.19|2008.33|2008.33|2008.19|2008.19|0
1736166070000|2025-01-06 12:21:10|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1736166080000|2025-01-06 12:21:20|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1736166090000|2025-01-06 12:21:30|2008|2008|2007.89|2007.89|2008|2008|2007.89|2007.89|0
1736166120000|2025-01-06 12:22:00|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1736166150000|2025-01-06 12:22:30|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1736166170000|2025-01-06 12:22:50|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1736166180000|2025-01-06 12:23:00|2008.03|2008.03|2008.15|2008.15|2008.15|2008.15|2008.03|2008.03|0
1736166200000|2025-01-06 12:23:20|2008.13|2008.13|2007.88|2007.88|2008.13|2008.13|2007.88|2007.88|0
1736166210000|2025-01-06 12:23:30|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1736166230000|2025-01-06 12:23:50|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1736166260000|2025-01-06 12:24:20|2008.09|2008.09|2008.02|2008.02|2008.16|2008.16|2008.02|2008.02|0
1736166270000|2025-01-06 12:24:30|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1736166280000|2025-01-06 12:24:40|2008.13|2008.13|2008.62|2008.62|2008.62|2008.62|2008.13|2008.13|0
1736166290000|2025-01-06 12:24:50|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1736166300000|2025-01-06 12:25:00|2008.88|2008.88|2009.14|2009.14|2009.14|2009.14|2008.88|2008.88|0
1736166310000|2025-01-06 12:25:10|2009.34|2009.34|2009.38|2009.38|2009.38|2009.38|2009.34|2009.34|0
1736166320000|2025-01-06 12:25:20|2009.48|2009.48|2009.54|2009.54|2009.54|2009.54|2009.48|2009.48|0
1736166330000|2025-01-06 12:25:30|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1736166360000|2025-01-06 12:26:00|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1736166380000|2025-01-06 12:26:20|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1736166400000|2025-01-06 12:26:40|2009.83|2009.83|2010.17|2010.17|2010.17|2010.17|2009.83|2009.83|0
1736166410000|2025-01-06 12:26:50|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1736166440000|2025-01-06 12:27:20|2010.38|2010.38|2010.49|2010.49|2010.49|2010.49|2010.38|2010.38|0
1736166450000|2025-01-06 12:27:30|2010.67|2010.67|2010.75|2010.75|2010.81|2010.81|2010.67|2010.67|0
1736166460000|2025-01-06 12:27:40|2010.69|2010.69|2010.64|2010.64|2010.69|2010.69|2010.64|2010.64|0
1736166470000|2025-01-06 12:27:50|2010.67|2010.67|2011.12|2011.12|2011.12|2011.12|2010.67|2010.67|0
1736166480000|2025-01-06 12:28:00|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1736166490000|2025-01-06 12:28:10|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1736166500000|2025-01-06 12:28:20|2011.77|2011.77|2011.86|2011.86|2011.86|2011.86|2011.77|2011.77|0
1736166600000|2025-01-06 12:30:00|2011.76|2011.76|2011.71|2011.71|2011.76|2011.76|2011.71|2011.71|0
1736166710000|2025-01-06 12:31:50|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|0
1736166740000|2025-01-06 12:32:20|2011.73|2011.73|2011.69|2011.69|2011.73|2011.73|2011.69|2011.69|0
1736166780000|2025-01-06 12:33:00|2011.75|2011.75|2011.66|2011.66|2011.75|2011.75|2011.66|2011.66|0
1736166810000|2025-01-06 12:33:30|2011.54|2011.54|2011.48|2011.48|2011.54|2011.54|2011.48|2011.48|0
1736166820000|2025-01-06 12:33:40|2011.37|2011.37|2011.32|2011.32|2011.37|2011.37|2011.32|2011.32|0
1736166830000|2025-01-06 12:33:50|2011.29|2011.29|2011.32|2011.32|2011.32|2011.32|2011.29|2011.29|0
1736166850000|2025-01-06 12:34:10|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1736166860000|2025-01-06 12:34:20|2011.16|2011.16|2011.07|2011.07|2011.16|2011.16|2011.07|2011.07|0
1736166870000|2025-01-06 12:34:30|2010.7|2010.7|2010.53|2010.53|2010.7|2010.7|2010.53|2010.53|0
1736166910000|2025-01-06 12:35:10|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1736166980000|2025-01-06 12:36:20|2010.27|2010.27|2010.23|2010.23|2010.27|2010.27|2010.23|2010.23|0
1736166990000|2025-01-06 12:36:30|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1736167130000|2025-01-06 12:38:50|2010.27|2010.27|2010.44|2010.44|2010.44|2010.44|2010.27|2010.27|0
1736167140000|2025-01-06 12:39:00|2010.53|2010.53|2010.62|2010.62|2010.62|2010.62|2010.53|2010.53|0
1736167180000|2025-01-06 12:39:40|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1736167210000|2025-01-06 12:40:10|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1736167220000|2025-01-06 12:40:20|2010.42|2010.42|2010.45|2010.45|2010.45|2010.45|2010.42|2010.42|0
1736167320000|2025-01-06 12:42:00|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1736167350000|2025-01-06 12:42:30|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1736167460000|2025-01-06 12:44:20|2010.6|2010.6|2010.71|2010.71|2010.71|2010.71|2010.6|2010.6|0
1736167470000|2025-01-06 12:44:30|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1736167480000|2025-01-06 12:44:40|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1736167510000|2025-01-06 12:45:10|2010.69|2010.69|2010.57|2010.57|2010.69|2010.69|2010.57|2010.57|0
1736167550000|2025-01-06 12:45:50|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1736167580000|2025-01-06 12:46:20|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1736167630000|2025-01-06 12:47:10|2010.78|2010.78|2010.87|2010.87|2010.87|2010.87|2010.78|2010.78|0
1736167650000|2025-01-06 12:47:30|2010.98|2010.98|2011.14|2011.14|2011.14|2011.14|2010.98|2010.98|0
1736167710000|2025-01-06 12:48:30|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1736167770000|2025-01-06 12:49:30|2011.14|2011.14|2011.05|2011.05|2011.14|2011.14|2011.05|2011.05|0
1736167780000|2025-01-06 12:49:40|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1736167910000|2025-01-06 12:51:50|2011.03|2011.03|2011|2011|2011.03|2011.03|2011|2011|0
1736167930000|2025-01-06 12:52:10|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1736167940000|2025-01-06 12:52:20|2010.97|2010.97|2010.84|2010.84|2010.97|2010.97|2010.84|2010.84|0
1736167960000|2025-01-06 12:52:40|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1736168020000|2025-01-06 12:53:40|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1736168110000|2025-01-06 12:55:10|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1736168140000|2025-01-06 12:55:40|2010.75|2010.75|2010.72|2010.72|2010.75|2010.75|2010.72|2010.72|0
1736168190000|2025-01-06 12:56:30|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1736168290000|2025-01-06 12:58:10|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1736168310000|2025-01-06 12:58:30|2010.86|2010.86|2010.39|2010.39|2010.86|2010.86|2010.39|2010.39|0
1736168350000|2025-01-06 12:59:10|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1736168360000|2025-01-06 12:59:20|2010.31|2010.31|2010.34|2010.34|2010.34|2010.34|2010.31|2010.31|0
1736168370000|2025-01-06 12:59:30|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1736168380000|2025-01-06 12:59:40|2010.3|2010.3|2010.23|2010.23|2010.3|2010.3|2010.15|2010.15|0
1736168390000|2025-01-06 12:59:50|2010.11|2010.11|2010.25|2010.25|2010.25|2010.25|2010.11|2010.11|0
1736168480000|2025-01-06 13:01:20|2009.93|2009.93|2009.88|2009.88|2009.93|2009.93|2009.88|2009.88|0
1736168520000|2025-01-06 13:02:00|2009.99|2009.99|2009.87|2009.87|2009.99|2009.99|2009.87|2009.87|0
1736168530000|2025-01-06 13:02:10|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1736168560000|2025-01-06 13:02:40|2009.4|2009.4|2009.14|2009.14|2009.4|2009.4|2009.14|2009.14|0
1736168570000|2025-01-06 13:02:50|2009.11|2009.11|2008.94|2008.94|2009.11|2009.11|2008.94|2008.94|0
1736168580000|2025-01-06 13:03:00|2008.8|2008.8|2008.15|2008.15|2008.8|2008.8|2008.15|2008.15|0
1736168590000|2025-01-06 13:03:10|2008.06|2008.06|2008.07|2008.07|2008.15|2008.15|2008.06|2008.06|0
1736168600000|2025-01-06 13:03:20|2007.98|2007.98|2007.95|2007.95|2007.98|2007.98|2007.95|2007.95|0
1736168630000|2025-01-06 13:03:50|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1736168640000|2025-01-06 13:04:00|2008.17|2008.17|2008.5|2008.5|2008.5|2008.5|2008.17|2008.17|0
1736168660000|2025-01-06 13:04:20|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1736168770000|2025-01-06 13:06:10|2008.17|2008.17|2007.87|2007.87|2008.17|2008.17|2007.87|2007.87|0
1736168780000|2025-01-06 13:06:20|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1736168790000|2025-01-06 13:06:30|2007.94|2007.94|2007.82|2007.82|2007.94|2007.94|2007.82|2007.82|0
1736168850000|2025-01-06 13:07:30|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1736168880000|2025-01-06 13:08:00|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1736168890000|2025-01-06 13:08:10|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1736168910000|2025-01-06 13:08:30|2007.85|2007.85|2007.88|2007.88|2007.88|2007.88|2007.85|2007.85|0
1736168920000|2025-01-06 13:08:40|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1736168930000|2025-01-06 13:08:50|2008.23|2008.23|2008.68|2008.68|2008.68|2008.68|2008.23|2008.23|0
1736168960000|2025-01-06 13:09:20|2008.65|2008.65|2008.5|2008.5|2008.65|2008.65|2008.5|2008.5|0
1736169020000|2025-01-06 13:10:20|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1736169050000|2025-01-06 13:10:50|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1736169100000|2025-01-06 13:11:40|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1736169150000|2025-01-06 13:12:30|2008.41|2008.41|2008.03|2008.03|2008.41|2008.41|2008.03|2008.03|0
1736169160000|2025-01-06 13:12:40|2008|2008|2007.85|2007.85|2008.03|2008.03|2007.85|2007.85|0
1736169170000|2025-01-06 13:12:50|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1736169180000|2025-01-06 13:13:00|2007.7|2007.7|2007.7|2007.7|2007.73|2007.73|2007.7|2007.7|0
1736169190000|2025-01-06 13:13:10|2007.73|2007.73|2007.7|2007.7|2007.73|2007.73|2007.7|2007.7|0
1736169200000|2025-01-06 13:13:20|2007.73|2007.73|2007.66|2007.66|2007.73|2007.73|2007.66|2007.66|0
1736169220000|2025-01-06 13:13:40|2007.62|2007.62|2007.66|2007.66|2007.66|2007.66|2007.62|2007.62|0
1736169260000|2025-01-06 13:14:20|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1736169300000|2025-01-06 13:15:00|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1736169310000|2025-01-06 13:15:10|2007.49|2007.49|2007.37|2007.37|2007.49|2007.49|2007.37|2007.37|0
1736169320000|2025-01-06 13:15:20|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1736169330000|2025-01-06 13:15:30|2007.15|2007.15|2006.92|2006.92|2007.15|2007.15|2006.92|2006.92|0
1736169340000|2025-01-06 13:15:40|2007.09|2007.09|2007|2007|2007.09|2007.09|2007|2007|0
1736169380000|2025-01-06 13:16:20|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1736169390000|2025-01-06 13:16:30|2007.14|2007.14|2007.53|2007.53|2007.53|2007.53|2007.14|2007.14|0
1736169400000|2025-01-06 13:16:40|2007.74|2007.74|2007.96|2007.96|2007.96|2007.96|2007.62|2007.62|0
1736169410000|2025-01-06 13:16:50|2008.08|2008.08|2008.03|2008.03|2008.12|2008.12|2008.03|2008.03|0
1736169420000|2025-01-06 13:17:00|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1736169430000|2025-01-06 13:17:10|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1736169470000|2025-01-06 13:17:50|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1736169520000|2025-01-06 13:18:40|2008.56|2008.56|2009.33|2009.33|2009.33|2009.33|2008.56|2008.56|0
1736169530000|2025-01-06 13:18:50|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1736169540000|2025-01-06 13:19:00|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1736169570000|2025-01-06 13:19:30|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1736169580000|2025-01-06 13:19:40|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1736169620000|2025-01-06 13:20:20|2009.33|2009.33|2009.21|2009.21|2009.33|2009.33|2009.21|2009.21|0
1736169630000|2025-01-06 13:20:30|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1736169670000|2025-01-06 13:21:10|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1736169680000|2025-01-06 13:21:20|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1736169690000|2025-01-06 13:21:30|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1736169700000|2025-01-06 13:21:40|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1736169740000|2025-01-06 13:22:20|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1736169780000|2025-01-06 13:23:00|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1736169800000|2025-01-06 13:23:20|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1736169840000|2025-01-06 13:24:00|2010|2010|2010|2010|2010|2010|2010|2010|0
1736169860000|2025-01-06 13:24:20|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1736169900000|2025-01-06 13:25:00|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1736169920000|2025-01-06 13:25:20|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1736170140000|2025-01-06 13:29:00|2010.34|2010.34|2010.8|2010.8|2010.8|2010.8|2010.34|2010.34|0
1736170190000|2025-01-06 13:29:50|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1736170230000|2025-01-06 13:30:30|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1736170290000|2025-01-06 13:31:30|2010.92|2010.92|2011.02|2011.02|2011.02|2011.02|2010.92|2010.92|0
1736170380000|2025-01-06 13:33:00|2011.26|2011.26|2011.17|2011.17|2011.26|2011.26|2011.17|2011.17|0
1736170390000|2025-01-06 13:33:10|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1736170400000|2025-01-06 13:33:20|2010.8|2010.8|2010.52|2010.52|2010.8|2010.8|2010.52|2010.52|0
1736170420000|2025-01-06 13:33:40|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1736170450000|2025-01-06 13:34:10|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1736170460000|2025-01-06 13:34:20|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1736170500000|2025-01-06 13:35:00|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1736170560000|2025-01-06 13:36:00|2010.28|2010.28|2010.67|2010.67|2010.67|2010.67|2010.28|2010.28|0
1736170570000|2025-01-06 13:36:10|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1736170600000|2025-01-06 13:36:40|2011|2011|2011|2011|2011|2011|2011|2011|0
1736170630000|2025-01-06 13:37:10|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1736170660000|2025-01-06 13:37:40|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1736170740000|2025-01-06 13:39:00|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1736170770000|2025-01-06 13:39:30|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1736170820000|2025-01-06 13:40:20|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1736170920000|2025-01-06 13:42:00|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1736171040000|2025-01-06 13:44:00|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1736171050000|2025-01-06 13:44:10|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1736171110000|2025-01-06 13:45:10|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1736171130000|2025-01-06 13:45:30|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1736171190000|2025-01-06 13:46:30|2010.97|2010.97|2010.89|2010.89|2010.97|2010.97|2010.89|2010.89|0
1736171220000|2025-01-06 13:47:00|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1736171230000|2025-01-06 13:47:10|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1736171300000|2025-01-06 13:48:20|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1736171350000|2025-01-06 13:49:10|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1736171370000|2025-01-06 13:49:30|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1736171430000|2025-01-06 13:50:30|2011.01|2011.01|2010.92|2010.92|2011.01|2011.01|2010.92|2010.92|0
1736171450000|2025-01-06 13:50:50|2011.04|2011.04|2011.29|2011.29|2011.29|2011.29|2011.04|2011.04|0
1736171480000|2025-01-06 13:51:20|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1736171530000|2025-01-06 13:52:10|2011.17|2011.17|2010.64|2010.64|2011.17|2011.17|2010.64|2010.64|0
1736171590000|2025-01-06 13:53:10|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1736171600000|2025-01-06 13:53:20|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1736171650000|2025-01-06 13:54:10|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1736171660000|2025-01-06 13:54:20|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1736171670000|2025-01-06 13:54:30|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1736171690000|2025-01-06 13:54:50|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1736171720000|2025-01-06 13:55:20|2010.58|2010.58|2010.55|2010.55|2010.58|2010.58|2010.55|2010.55|0
1736171790000|2025-01-06 13:56:30|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1736171800000|2025-01-06 13:56:40|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1736171830000|2025-01-06 13:57:10|2010.35|2010.35|2010.41|2010.41|2010.41|2010.41|2010.35|2010.35|0
1736171870000|2025-01-06 13:57:50|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1736171880000|2025-01-06 13:58:00|2010.25|2010.25|2010.2|2010.2|2010.25|2010.25|2010.2|2010.2|0
1736171900000|2025-01-06 13:58:20|2010.11|2010.11|2010.08|2010.08|2010.11|2010.11|2010.08|2010.08|0
1736171910000|2025-01-06 13:58:30|2010|2010|2010|2010|2010|2010|2010|2010|0
1736171930000|2025-01-06 13:58:50|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1736172010000|2025-01-06 14:00:10|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1736172020000|2025-01-06 14:00:20|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1736172030000|2025-01-06 14:00:30|2010.05|2010.05|2009.91|2009.91|2010.05|2010.05|2009.91|2009.91|0
1736172040000|2025-01-06 14:00:40|2010|2010|2010|2010|2010|2010|2010|2010|0
1736172060000|2025-01-06 14:01:00|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1736172080000|2025-01-06 14:01:20|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1736172200000|2025-01-06 14:03:20|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1736172230000|2025-01-06 14:03:50|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1736172310000|2025-01-06 14:05:10|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1736172400000|2025-01-06 14:06:40|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1736172490000|2025-01-06 14:08:10|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1736172520000|2025-01-06 14:08:40|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1736172570000|2025-01-06 14:09:30|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1736172660000|2025-01-06 14:11:00|2009.7|2009.7|2009.67|2009.67|2009.7|2009.7|2009.67|2009.67|0
1736172730000|2025-01-06 14:12:10|2009.58|2009.58|2008.59|2008.59|2009.58|2009.58|2008.59|2008.59|0
1736172740000|2025-01-06 14:12:20|2008.47|2008.47|2008.31|2008.31|2008.47|2008.47|2008.31|2008.31|0
1736172750000|2025-01-06 14:12:30|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1736172770000|2025-01-06 14:12:50|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1736172790000|2025-01-06 14:13:10|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1736172800000|2025-01-06 14:13:20|2008.44|2008.44|2008.52|2008.52|2008.52|2008.52|2008.44|2008.44|0
1736172820000|2025-01-06 14:13:40|2008.44|2008.44|2008.55|2008.55|2008.55|2008.55|2008.44|2008.44|0
1736172840000|2025-01-06 14:14:00|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1736172860000|2025-01-06 14:14:20|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1736172870000|2025-01-06 14:14:30|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1736172880000|2025-01-06 14:14:40|2008.47|2008.47|2008.49|2008.49|2008.49|2008.49|2008.47|2008.47|0
1736172890000|2025-01-06 14:14:50|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1736172910000|2025-01-06 14:15:10|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1736172920000|2025-01-06 14:15:20|2008.37|2008.37|2007.32|2007.32|2008.37|2008.37|2007.29|2007.29|0
1736172930000|2025-01-06 14:15:30|2007.29|2007.29|2007.04|2007.04|2007.36|2007.36|2007.04|2007.04|0
1736172940000|2025-01-06 14:15:40|2006.91|2006.91|2006.52|2006.52|2006.91|2006.91|2006.27|2006.27|0
1736172950000|2025-01-06 14:15:50|2006.55|2006.55|2006.61|2006.61|2006.77|2006.77|2006.55|2006.55|0
1736172960000|2025-01-06 14:16:00|2006.58|2006.58|2007.05|2007.05|2007.05|2007.05|2006.58|2006.58|0
1736172980000|2025-01-06 14:16:20|2006.8|2006.8|2005.23|2005.23|2006.8|2006.8|2005.23|2005.23|0
1736172990000|2025-01-06 14:16:30|2005.6|2005.6|2005.07|2005.07|2005.6|2005.6|2005.07|2005.07|0
1736173000000|2025-01-06 14:16:40|2005.02|2005.02|2003.64|2003.64|2005.02|2005.02|2003.64|2003.64|0
1736173010000|2025-01-06 14:16:50|2003.42|2003.42|2003.64|2003.64|2003.64|2003.64|2003.42|2003.42|0
1736173020000|2025-01-06 14:17:00|2003.37|2003.37|2002.99|2002.99|2003.37|2003.37|2002.99|2002.99|0
1736173030000|2025-01-06 14:17:10|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1736173040000|2025-01-06 14:17:20|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1736173050000|2025-01-06 14:17:30|2002.84|2002.84|2002.63|2002.63|2002.84|2002.84|2002.63|2002.63|0
1736173060000|2025-01-06 14:17:40|2002.58|2002.58|2001.97|2001.97|2002.58|2002.58|2001.94|2001.94|0
1736173080000|2025-01-06 14:18:00|2002.03|2002.03|2001.94|2001.94|2002.03|2002.03|2001.94|2001.94|0
1736173090000|2025-01-06 14:18:10|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1736173110000|2025-01-06 14:18:30|2001.76|2001.76|2001.59|2001.59|2001.76|2001.76|2001.59|2001.59|0
1736173120000|2025-01-06 14:18:40|2001.49|2001.49|2000.99|2000.99|2001.49|2001.49|2000.99|2000.99|0
1736173140000|2025-01-06 14:19:00|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1736173150000|2025-01-06 14:19:10|2000.94|2000.94|2001.13|2001.13|2001.19|2001.19|2000.9|2000.9|0
1736173160000|2025-01-06 14:19:20|2001.07|2001.07|2000.92|2000.92|2001.07|2001.07|2000.92|2000.92|0
1736173170000|2025-01-06 14:19:30|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.92|2000.92|0
1736173200000|2025-01-06 14:20:00|2000.87|2000.87|1999.92|1999.92|2000.87|2000.87|1999.92|1999.92|0
1736173210000|2025-01-06 14:20:10|1999.98|1999.98|1999.82|1999.82|1999.98|1999.98|1999.73|1999.73|0
1736173220000|2025-01-06 14:20:20|1999.77|1999.77|1999.73|1999.73|1999.77|1999.77|1999.73|1999.73|0
1736173250000|2025-01-06 14:20:50|1999.91|1999.91|1999.7|1999.7|1999.91|1999.91|1999.7|1999.7|0
1736173260000|2025-01-06 14:21:00|1999.61|1999.61|1999.55|1999.55|1999.7|1999.7|1999.52|1999.52|0
1736173280000|2025-01-06 14:21:20|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1736173310000|2025-01-06 14:21:50|1999.55|1999.55|1999.42|1999.42|1999.55|1999.55|1999.42|1999.42|0
1736173320000|2025-01-06 14:22:00|1999.45|1999.45|1999.52|1999.52|1999.52|1999.52|1999.45|1999.45|0
1736173330000|2025-01-06 14:22:10|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1736173340000|2025-01-06 14:22:20|1999.4|1999.4|1999.92|1999.92|1999.94|1999.94|1999.4|1999.4|0
1736173350000|2025-01-06 14:22:30|1999.83|1999.83|1999.91|1999.91|1999.91|1999.91|1999.83|1999.83|0
1736173370000|2025-01-06 14:22:50|1999.95|1999.95|1999.95|1999.95|1999.98|1999.98|1999.95|1999.95|0
1736173380000|2025-01-06 14:23:00|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1736173400000|2025-01-06 14:23:20|2000.07|2000.07|2000.01|2000.01|2000.07|2000.07|2000.01|2000.01|0
1736173440000|2025-01-06 14:24:00|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1736173450000|2025-01-06 14:24:10|1999.42|1999.42|1998.4|1998.4|1999.42|1999.42|1998.4|1998.4|0
1736173460000|2025-01-06 14:24:20|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|0
1736173470000|2025-01-06 14:24:30|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1736173480000|2025-01-06 14:24:40|1998.18|1998.18|1998.04|1998.04|1998.18|1998.18|1997.98|1997.98|0
1736173490000|2025-01-06 14:24:50|1997.93|1997.93|1998|1998|1998.04|1998.04|1997.78|1997.78|0
1736173500000|2025-01-06 14:25:00|1997.82|1997.82|1997.71|1997.71|1997.82|1997.82|1997.71|1997.71|0
1736173510000|2025-01-06 14:25:10|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1736173530000|2025-01-06 14:25:30|1997.8|1997.8|1997.38|1997.38|1997.8|1997.8|1997.38|1997.38|0
1736173540000|2025-01-06 14:25:40|1997.3|1997.3|1997.17|1997.17|1997.3|1997.3|1997.08|1997.08|0
1736173550000|2025-01-06 14:25:50|1997.06|1997.06|1997|1997|1997.06|1997.06|1997|1997|0
1736173570000|2025-01-06 14:26:10|1996.89|1996.89|1996|1996|1996.89|1996.89|1996|1996|0
1736173580000|2025-01-06 14:26:20|1996.04|1996.04|1996.14|1996.14|1996.14|1996.14|1996.04|1996.04|0
1736173590000|2025-01-06 14:26:30|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1736173600000|2025-01-06 14:26:40|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1736173620000|2025-01-06 14:27:00|1996.66|1996.66|1996.76|1996.76|1996.76|1996.76|1996.66|1996.66|0
1736173630000|2025-01-06 14:27:10|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1736173640000|2025-01-06 14:27:20|1996.94|1996.94|1996.97|1996.97|1996.97|1996.97|1996.94|1996.94|0
1736173650000|2025-01-06 14:27:30|1997|1997|1997|1997|1997|1997|1997|1997|0
1736173660000|2025-01-06 14:27:40|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1736173680000|2025-01-06 14:28:00|1997.19|1997.19|1998.62|1998.62|1998.62|1998.62|1997.19|1997.19|0
1736173690000|2025-01-06 14:28:10|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1736173700000|2025-01-06 14:28:20|1998.94|1998.94|1998.96|1998.96|1998.99|1998.99|1998.94|1998.94|0
1736173710000|2025-01-06 14:28:30|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1736173720000|2025-01-06 14:28:40|1999.15|1999.15|1999.22|1999.22|1999.27|1999.27|1999.15|1999.15|0
1736173740000|2025-01-06 14:29:00|1999.29|1999.29|1999.42|1999.42|1999.42|1999.42|1999.29|1999.29|0
1736173750000|2025-01-06 14:29:10|1999.79|1999.79|2000.09|2000.09|2000.09|2000.09|1999.79|1999.79|0
1736173770000|2025-01-06 14:29:30|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1736173780000|2025-01-06 14:29:40|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1736173800000|2025-01-06 14:30:00|2000.03|2000.03|1999.94|1999.94|2000.03|2000.03|1999.94|1999.94|0
1736173810000|2025-01-06 14:30:10|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1736173820000|2025-01-06 14:30:20|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1736173830000|2025-01-06 14:30:30|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1736173860000|2025-01-06 14:31:00|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1736173870000|2025-01-06 14:31:10|2000.08|2000.08|2000.23|2000.23|2000.23|2000.23|2000.08|2000.08|0
1736173910000|2025-01-06 14:31:50|2000.16|2000.16|2000.32|2000.32|2000.32|2000.32|2000.16|2000.16|0
1736173920000|2025-01-06 14:32:00|2000.41|2000.41|2000.36|2000.36|2000.41|2000.41|2000.36|2000.36|0
1736173930000|2025-01-06 14:32:10|2000.16|2000.16|1999.92|1999.92|2000.16|2000.16|1999.92|1999.92|0
1736173940000|2025-01-06 14:32:20|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1736173950000|2025-01-06 14:32:30|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1736173960000|2025-01-06 14:32:40|1999.96|1999.96|2000.08|2000.08|2000.08|2000.08|1999.96|1999.96|0
1736173970000|2025-01-06 14:32:50|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1736173980000|2025-01-06 14:33:00|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1736173990000|2025-01-06 14:33:10|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1736174000000|2025-01-06 14:33:20|2000.61|2000.61|2000.77|2000.77|2000.77|2000.77|2000.61|2000.61|0
1736174010000|2025-01-06 14:33:30|2000.86|2000.86|2001.03|2001.03|2001.03|2001.03|2000.86|2000.86|0
1736174020000|2025-01-06 14:33:40|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1736174030000|2025-01-06 14:33:50|2001.18|2001.18|2001.27|2001.27|2001.27|2001.27|2001.18|2001.18|0
1736174060000|2025-01-06 14:34:20|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1736174070000|2025-01-06 14:34:30|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.02|2001.02|0
1736174080000|2025-01-06 14:34:40|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1736174090000|2025-01-06 14:34:50|2000.97|2000.97|2000.69|2000.69|2000.97|2000.97|2000.69|2000.69|0
1736174100000|2025-01-06 14:35:00|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1736174110000|2025-01-06 14:35:10|2000.41|2000.41|1999.63|1999.63|2000.41|2000.41|1999.63|1999.63|0
1736174120000|2025-01-06 14:35:20|1999.54|1999.54|1999.4|1999.4|1999.54|1999.54|1999.4|1999.4|0
1736174130000|2025-01-06 14:35:30|1999.32|1999.32|1999.22|1999.22|1999.32|1999.32|1999.18|1999.18|0
1736174140000|2025-01-06 14:35:40|1998.96|1998.96|1998.71|1998.71|1998.96|1998.96|1998.71|1998.71|0
1736174150000|2025-01-06 14:35:50|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1736174170000|2025-01-06 14:36:10|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1736174190000|2025-01-06 14:36:30|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1736174220000|2025-01-06 14:37:00|1998.83|1998.83|1998.62|1998.62|1998.83|1998.83|1998.62|1998.62|0
1736174240000|2025-01-06 14:37:20|1998.51|1998.51|1998.45|1998.45|1998.51|1998.51|1998.45|1998.45|0
1736174250000|2025-01-06 14:37:30|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1736174280000|2025-01-06 14:38:00|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1736174290000|2025-01-06 14:38:10|1998.48|1998.48|1998.34|1998.34|1998.48|1998.48|1998.34|1998.34|0
1736174330000|2025-01-06 14:38:50|1998.31|1998.31|1998.19|1998.19|1998.31|1998.31|1998.19|1998.19|0
1736174360000|2025-01-06 14:39:20|1998.16|1998.16|1998.19|1998.19|1998.19|1998.19|1998.16|1998.16|0
1736174370000|2025-01-06 14:39:30|1998.3|1998.3|1998.41|1998.41|1998.41|1998.41|1998.3|1998.3|0
1736174400000|2025-01-06 14:40:00|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1736174420000|2025-01-06 14:40:20|1998.5|1998.5|1997.43|1997.43|1998.5|1998.5|1997.43|1997.43|0
1736174430000|2025-01-06 14:40:30|1997.4|1997.4|1996.98|1996.98|1997.4|1997.4|1996.98|1996.98|0
1736174450000|2025-01-06 14:40:50|1996.95|1996.95|1997.01|1997.01|1997.04|1997.04|1996.95|1996.95|0
1736174460000|2025-01-06 14:41:00|1997.09|1997.09|1997.18|1997.18|1997.18|1997.18|1997.09|1997.09|0
1736174480000|2025-01-06 14:41:20|1997.01|1997.01|1997.45|1997.45|1997.45|1997.45|1997.01|1997.01|0
1736174490000|2025-01-06 14:41:30|1997.52|1997.52|1997.45|1997.45|1997.52|1997.52|1997.45|1997.45|0
1736174530000|2025-01-06 14:42:10|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1736174540000|2025-01-06 14:42:20|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1736174550000|2025-01-06 14:42:30|1997.62|1997.62|1997.52|1997.52|1997.62|1997.62|1997.52|1997.52|0
1736174560000|2025-01-06 14:42:40|1997.65|1997.65|1997.52|1997.52|1997.65|1997.65|1997.52|1997.52|0
1736174570000|2025-01-06 14:42:50|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1736174580000|2025-01-06 14:43:00|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1736174610000|2025-01-06 14:43:30|1997.61|1997.61|1997.7|1997.7|1997.7|1997.7|1997.61|1997.61|0
1736174620000|2025-01-06 14:43:40|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1736174640000|2025-01-06 14:44:00|1997.64|1997.64|1997.59|1997.59|1997.64|1997.64|1997.59|1997.59|0
1736174650000|2025-01-06 14:44:10|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1736174660000|2025-01-06 14:44:20|1997.1|1997.1|1996.95|1996.95|1997.1|1997.1|1996.95|1996.95|0
1736174670000|2025-01-06 14:44:30|1996.45|1996.45|1996.36|1996.36|1996.45|1996.45|1996.36|1996.36|0
1736174680000|2025-01-06 14:44:40|1996.33|1996.33|1996.36|1996.36|1996.36|1996.36|1996.33|1996.33|0
1736174690000|2025-01-06 14:44:50|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1736174710000|2025-01-06 14:45:10|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1736174720000|2025-01-06 14:45:20|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1736174760000|2025-01-06 14:46:00|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1736174770000|2025-01-06 14:46:10|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1736174780000|2025-01-06 14:46:20|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1736174790000|2025-01-06 14:46:30|1996.08|1996.08|1996.11|1996.11|1996.11|1996.11|1996.08|1996.08|0
1736174820000|2025-01-06 14:47:00|1995.99|1995.99|1995.94|1995.94|1995.99|1995.99|1995.94|1995.94|0
1736174830000|2025-01-06 14:47:10|1995.76|1995.76|1994.76|1994.76|1995.76|1995.76|1994.76|1994.76|0
1736174840000|2025-01-06 14:47:20|1994.73|1994.73|1994.52|1994.52|1994.73|1994.73|1994.52|1994.52|0
1736174870000|2025-01-06 14:47:50|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1736174880000|2025-01-06 14:48:00|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1736174890000|2025-01-06 14:48:10|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1736174900000|2025-01-06 14:48:20|1994.4|1994.4|1994.33|1994.33|1994.4|1994.4|1994.33|1994.33|0
1736174910000|2025-01-06 14:48:30|1994.26|1994.26|1994.19|1994.19|1994.26|1994.26|1994.19|1994.19|0
1736174920000|2025-01-06 14:48:40|1994.03|1994.03|1993.54|1993.54|1994.03|1994.03|1993.54|1993.54|0
1736174930000|2025-01-06 14:48:50|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1736174940000|2025-01-06 14:49:00|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1736174950000|2025-01-06 14:49:10|1993.24|1993.24|1994.21|1994.21|1994.21|1994.21|1993.24|1993.24|0
1736174960000|2025-01-06 14:49:20|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1736174980000|2025-01-06 14:49:40|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1736175000000|2025-01-06 14:50:00|1994.27|1994.27|1994.37|1994.37|1994.37|1994.37|1994.27|1994.27|0
1736175010000|2025-01-06 14:50:10|1994.41|1994.41|1994.38|1994.38|1994.41|1994.41|1994.38|1994.38|0
1736175020000|2025-01-06 14:50:20|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1736175030000|2025-01-06 14:50:30|1994.22|1994.22|1994.1|1994.1|1994.22|1994.22|1994.1|1994.1|0
1736175060000|2025-01-06 14:51:00|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1736175120000|2025-01-06 14:52:00|1994|1994|1994|1994|1994|1994|1994|1994|0
1736175140000|2025-01-06 14:52:20|1994.05|1994.05|1993.94|1993.94|1994.05|1994.05|1993.94|1993.94|0
1736175190000|2025-01-06 14:53:10|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1736175200000|2025-01-06 14:53:20|1993.72|1993.72|1993.41|1993.41|1993.72|1993.72|1993.41|1993.41|0
1736175210000|2025-01-06 14:53:30|1993.29|1993.29|1993.18|1993.18|1993.29|1993.29|1993.18|1993.18|0
1736175220000|2025-01-06 14:53:40|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1736175230000|2025-01-06 14:53:50|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1736175240000|2025-01-06 14:54:00|1994.07|1994.07|1994.13|1994.13|1994.13|1994.13|1994.07|1994.07|0
1736175250000|2025-01-06 14:54:10|1994.38|1994.38|1994.26|1994.26|1994.38|1994.38|1994.26|1994.26|0
1736175260000|2025-01-06 14:54:20|1994.14|1994.14|1994.08|1994.08|1994.14|1994.14|1994.08|1994.08|0
1736175300000|2025-01-06 14:55:00|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1736175320000|2025-01-06 14:55:20|1994.03|1994.03|1994|1994|1994.03|1994.03|1994|1994|0
1736175390000|2025-01-06 14:56:30|1994.08|1994.08|1995.11|1995.11|1995.17|1995.17|1994.08|1994.08|0
1736175400000|2025-01-06 14:56:40|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1736175420000|2025-01-06 14:57:00|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1736175430000|2025-01-06 14:57:10|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1736175460000|2025-01-06 14:57:40|1995.02|1995.02|1995.05|1995.05|1995.05|1995.05|1995.02|1995.02|0
1736175490000|2025-01-06 14:58:10|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1736175500000|2025-01-06 14:58:20|1995.23|1995.23|1995.38|1995.38|1995.38|1995.38|1995.23|1995.23|0
1736175540000|2025-01-06 14:59:00|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1736175560000|2025-01-06 14:59:20|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1736175570000|2025-01-06 14:59:30|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1736175590000|2025-01-06 14:59:50|1995.11|1995.11|1995.07|1995.07|1995.16|1995.16|1995.07|1995.07|0
1736175600000|2025-01-06 15:00:00|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1736175630000|2025-01-06 15:00:30|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1736175640000|2025-01-06 15:00:40|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1736175650000|2025-01-06 15:00:50|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1736175660000|2025-01-06 15:01:00|1994.72|1994.72|1994.55|1994.55|1994.72|1994.72|1994.55|1994.55|0
1736175670000|2025-01-06 15:01:10|1994.44|1994.44|1994.34|1994.34|1994.55|1994.55|1994.34|1994.34|0
1736175680000|2025-01-06 15:01:20|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1736175690000|2025-01-06 15:01:30|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.23|1994.23|0
1736175710000|2025-01-06 15:01:50|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1736175740000|2025-01-06 15:02:20|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1736175750000|2025-01-06 15:02:30|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1736175760000|2025-01-06 15:02:40|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1736175770000|2025-01-06 15:02:50|1994.54|1994.54|1994.68|1994.68|1994.71|1994.71|1994.54|1994.54|0
1736175780000|2025-01-06 15:03:00|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1736175800000|2025-01-06 15:03:20|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1736175810000|2025-01-06 15:03:30|1994.87|1994.87|1994.96|1994.96|1994.96|1994.96|1994.87|1994.87|0
1736175860000|2025-01-06 15:04:20|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1736175890000|2025-01-06 15:04:50|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1736175930000|2025-01-06 15:05:30|1995.18|1995.18|1995.27|1995.27|1995.27|1995.27|1995.18|1995.18|0
1736175970000|2025-01-06 15:06:10|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1736175980000|2025-01-06 15:06:20|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1736176030000|2025-01-06 15:07:10|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1736176040000|2025-01-06 15:07:20|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1736176050000|2025-01-06 15:07:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1736176090000|2025-01-06 15:08:10|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1736176100000|2025-01-06 15:08:20|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1736176120000|2025-01-06 15:08:40|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1736176170000|2025-01-06 15:09:30|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1736176200000|2025-01-06 15:10:00|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1736176210000|2025-01-06 15:10:10|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1736176220000|2025-01-06 15:10:20|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1736176230000|2025-01-06 15:10:30|1994.67|1994.67|1994.68|1994.68|1994.68|1994.68|1994.61|1994.61|0
1736176240000|2025-01-06 15:10:40|1994.61|1994.61|1994.36|1994.36|1994.61|1994.61|1994.36|1994.36|0
1736176250000|2025-01-06 15:10:50|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1736176260000|2025-01-06 15:11:00|1994.2|1994.2|1992.21|1992.21|1994.2|1994.2|1992.17|1992.17|0
1736176270000|2025-01-06 15:11:10|1992.33|1992.33|1992.3|1992.3|1992.33|1992.33|1992.3|1992.3|0
1736176280000|2025-01-06 15:11:20|1992.2|1992.2|1992.11|1992.11|1992.2|1992.2|1992.11|1992.11|0
1736176290000|2025-01-06 15:11:30|1992.06|1992.06|1991.93|1991.93|1992.06|1992.06|1991.82|1991.82|0
1736176300000|2025-01-06 15:11:40|1991.81|1991.81|1991.76|1991.76|1991.81|1991.81|1991.76|1991.76|0
1736176310000|2025-01-06 15:11:50|1991.81|1991.81|1992.06|1992.06|1992.06|1992.06|1991.81|1991.81|0
1736176320000|2025-01-06 15:12:00|1991.94|1991.94|1991.71|1991.71|1991.94|1991.94|1991.71|1991.71|0
1736176330000|2025-01-06 15:12:10|1991.63|1991.63|1991.66|1991.66|1991.66|1991.66|1991.63|1991.63|0
1736176340000|2025-01-06 15:12:20|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1736176350000|2025-01-06 15:12:30|1991.35|1991.35|1991.46|1991.46|1991.46|1991.46|1991.35|1991.35|0
1736176360000|2025-01-06 15:12:40|1991.37|1991.37|1991.46|1991.46|1991.46|1991.46|1991.37|1991.37|0
1736176380000|2025-01-06 15:13:00|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1736176390000|2025-01-06 15:13:10|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1736176420000|2025-01-06 15:13:40|1991.52|1991.52|1991.58|1991.58|1991.58|1991.58|1991.49|1991.49|0
1736176430000|2025-01-06 15:13:50|1991.55|1991.55|1991.64|1991.64|1991.64|1991.64|1991.55|1991.55|0
1736176500000|2025-01-06 15:15:00|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1736176510000|2025-01-06 15:15:10|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|0
1736176520000|2025-01-06 15:15:20|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1736176540000|2025-01-06 15:15:40|1991.43|1991.43|1991.34|1991.34|1991.43|1991.43|1991.34|1991.34|0
1736176550000|2025-01-06 15:15:50|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1736176600000|2025-01-06 15:16:40|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1736176720000|2025-01-06 15:18:40|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1736176820000|2025-01-06 15:20:20|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1736176830000|2025-01-06 15:20:30|1991.32|1991.32|1991.1|1991.1|1991.32|1991.32|1991.1|1991.1|0
1736176840000|2025-01-06 15:20:40|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1736176850000|2025-01-06 15:20:50|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1736176890000|2025-01-06 15:21:30|1990.68|1990.68|1990.43|1990.43|1990.68|1990.68|1990.43|1990.43|0
1736176930000|2025-01-06 15:22:10|1990.4|1990.4|1990.46|1990.46|1990.46|1990.46|1990.4|1990.4|0
1736176940000|2025-01-06 15:22:20|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1736176970000|2025-01-06 15:22:50|1990.4|1990.4|1990.37|1990.37|1990.4|1990.4|1990.37|1990.37|0
1736176980000|2025-01-06 15:23:00|1990.3|1990.3|1990.21|1990.21|1990.3|1990.3|1990.21|1990.21|0
1736177000000|2025-01-06 15:23:20|1990.32|1990.32|1990.23|1990.23|1990.35|1990.35|1990.23|1990.23|0
1736177020000|2025-01-06 15:23:40|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1736177040000|2025-01-06 15:24:00|1989.57|1989.57|1989.45|1989.45|1989.57|1989.57|1989.45|1989.45|0
1736177050000|2025-01-06 15:24:10|1989.4|1989.4|1988.84|1988.84|1989.4|1989.4|1988.84|1988.84|0
1736177060000|2025-01-06 15:24:20|1988.91|1988.91|1988.6|1988.6|1988.91|1988.91|1988.6|1988.6|0
1736177070000|2025-01-06 15:24:30|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|0
1736177080000|2025-01-06 15:24:40|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1736177110000|2025-01-06 15:25:10|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1736177150000|2025-01-06 15:25:50|1988.68|1988.68|1988.77|1988.77|1988.77|1988.77|1988.68|1988.68|0
1736177160000|2025-01-06 15:26:00|1988.85|1988.85|1988.94|1988.94|1988.94|1988.94|1988.85|1988.85|0
1736177180000|2025-01-06 15:26:20|1988.72|1988.72|1988.78|1988.78|1988.78|1988.78|1988.72|1988.72|0
1736177190000|2025-01-06 15:26:30|1988.73|1988.73|1988.78|1988.78|1988.78|1988.78|1988.73|1988.73|0
1736177200000|2025-01-06 15:26:40|1988.81|1988.81|1988.78|1988.78|1988.81|1988.81|1988.75|1988.75|0
1736177220000|2025-01-06 15:27:00|1988.7|1988.7|1988.52|1988.52|1988.7|1988.7|1988.52|1988.52|0
1736177230000|2025-01-06 15:27:10|1988.56|1988.56|1988.44|1988.44|1988.56|1988.56|1988.44|1988.44|0
1736177270000|2025-01-06 15:27:50|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1736177290000|2025-01-06 15:28:10|1988.44|1988.44|1988.52|1988.52|1988.52|1988.52|1988.44|1988.44|0
1736177300000|2025-01-06 15:28:20|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|0
1736177310000|2025-01-06 15:28:30|1988.66|1988.66|1988.75|1988.75|1988.75|1988.75|1988.66|1988.66|0
1736177340000|2025-01-06 15:29:00|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|0
1736177350000|2025-01-06 15:29:10|1988.72|1988.72|1988.71|1988.71|1988.72|1988.72|1988.68|1988.68|0
1736177360000|2025-01-06 15:29:20|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1736177440000|2025-01-06 15:30:40|1988.63|1988.63|1989.56|1989.56|1989.56|1989.56|1988.63|1988.63|0
1736177470000|2025-01-06 15:31:10|1989.65|1989.65|1989.58|1989.58|1989.65|1989.65|1989.58|1989.58|0
1736177480000|2025-01-06 15:31:20|1989.61|1989.61|1989.52|1989.52|1989.61|1989.61|1989.52|1989.52|0
1736177500000|2025-01-06 15:31:40|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1736177550000|2025-01-06 15:32:30|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1736177560000|2025-01-06 15:32:40|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|0
1736177580000|2025-01-06 15:33:00|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1736177590000|2025-01-06 15:33:10|1989.34|1989.34|1989.14|1989.14|1989.34|1989.34|1989.14|1989.14|0
1736177600000|2025-01-06 15:33:20|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|0
1736177620000|2025-01-06 15:33:40|1988.94|1988.94|1988.82|1988.82|1988.94|1988.94|1988.82|1988.82|0
1736177630000|2025-01-06 15:33:50|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1736177650000|2025-01-06 15:34:10|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|0
1736177700000|2025-01-06 15:35:00|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1736177710000|2025-01-06 15:35:10|1989.11|1989.11|1990.2|1990.2|1990.2|1990.2|1989.11|1989.11|0
1736177720000|2025-01-06 15:35:20|1990.29|1990.29|1990.35|1990.35|1990.35|1990.35|1990.29|1990.29|0
1736177730000|2025-01-06 15:35:30|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1736177740000|2025-01-06 15:35:40|1990.61|1990.61|1990.64|1990.64|1990.64|1990.64|1990.61|1990.61|0
1736177780000|2025-01-06 15:36:20|1990.73|1990.73|1990.7|1990.7|1990.73|1990.73|1990.7|1990.7|0
1736177810000|2025-01-06 15:36:50|1990.61|1990.61|1990.44|1990.44|1990.61|1990.61|1990.44|1990.44|0
1736177830000|2025-01-06 15:37:10|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|0
1736177930000|2025-01-06 15:38:50|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1736177990000|2025-01-06 15:39:50|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1736178000000|2025-01-06 15:40:00|1991|1991|1991|1991|1991|1991|1991|1991|0
1736178030000|2025-01-06 15:40:30|1991.09|1991.09|1992.09|1992.09|1992.09|1992.09|1991.09|1991.09|0
1736178040000|2025-01-06 15:40:40|1992.02|1992.02|1991.96|1991.96|1992.02|1992.02|1991.96|1991.96|0
1736178050000|2025-01-06 15:40:50|1992.01|1992.01|1992.16|1992.16|1992.28|1992.28|1992.01|1992.01|0
1736178060000|2025-01-06 15:41:00|1992.28|1992.28|1992.35|1992.35|1992.35|1992.35|1992.26|1992.26|0
1736178090000|2025-01-06 15:41:30|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1736178100000|2025-01-06 15:41:40|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1736178120000|2025-01-06 15:42:00|1991.92|1991.92|1991.97|1991.97|1991.97|1991.97|1991.92|1991.92|0
1736178130000|2025-01-06 15:42:10|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1736178180000|2025-01-06 15:43:00|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1736178230000|2025-01-06 15:43:50|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1736178250000|2025-01-06 15:44:10|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1736178320000|2025-01-06 15:45:20|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1736178350000|2025-01-06 15:45:50|1992.09|1992.09|1992.53|1992.53|1992.53|1992.53|1992.09|1992.09|0
1736178360000|2025-01-06 15:46:00|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1736178390000|2025-01-06 15:46:30|1992.78|1992.78|1992.75|1992.75|1992.78|1992.78|1992.75|1992.75|0
1736178460000|2025-01-06 15:47:40|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1736178490000|2025-01-06 15:48:10|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1736178500000|2025-01-06 15:48:20|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1736178510000|2025-01-06 15:48:30|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1736178540000|2025-01-06 15:49:00|1992.56|1992.56|1992.59|1992.59|1992.59|1992.59|1992.56|1992.56|0
1736178560000|2025-01-06 15:49:20|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1736178570000|2025-01-06 15:49:30|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1736178580000|2025-01-06 15:49:40|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1736178590000|2025-01-06 15:49:50|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1736178600000|2025-01-06 15:50:00|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1736178630000|2025-01-06 15:50:30|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1736178640000|2025-01-06 15:50:40|1991.98|1991.98|1992.1|1992.1|1992.1|1992.1|1991.98|1991.98|0
1736178710000|2025-01-06 15:51:50|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1736178720000|2025-01-06 15:52:00|1992.1|1992.1|1992.22|1992.22|1992.22|1992.22|1992.03|1992.03|0
1736178730000|2025-01-06 15:52:10|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1736178740000|2025-01-06 15:52:20|1992.52|1992.52|1992.54|1992.54|1992.57|1992.57|1992.52|1992.52|0
1736178860000|2025-01-06 15:54:20|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1736178870000|2025-01-06 15:54:30|1992.81|1992.81|1992.81|1992.81|1992.94|1992.94|1992.81|1992.81|0
1736178900000|2025-01-06 15:55:00|1992.69|1992.69|1994.03|1994.03|1994.03|1994.03|1992.69|1992.69|0
1736178910000|2025-01-06 15:55:10|1993.91|1993.91|1994.18|1994.18|1994.18|1994.18|1993.91|1993.91|0
1736178930000|2025-01-06 15:55:30|1994.15|1994.15|1994.02|1994.02|1994.15|1994.15|1994.02|1994.02|0
1736178940000|2025-01-06 15:55:40|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1736178950000|2025-01-06 15:55:50|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1736179000000|2025-01-06 15:56:40|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1736179030000|2025-01-06 15:57:10|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1736179070000|2025-01-06 15:57:50|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1736179080000|2025-01-06 15:58:00|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1736179100000|2025-01-06 15:58:20|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1736179170000|2025-01-06 15:59:30|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1736179190000|2025-01-06 15:59:50|1994.22|1994.22|1994.31|1994.31|1994.31|1994.31|1994.22|1994.22|0
1736179200000|2025-01-06 16:00:00|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1736179210000|2025-01-06 16:00:10|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1736179220000|2025-01-06 16:00:20|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1736179230000|2025-01-06 16:00:30|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1736179240000|2025-01-06 16:00:40|1994.59|1994.59|1994.64|1994.64|1994.64|1994.64|1994.59|1994.59|0
1736179250000|2025-01-06 16:00:50|1994.76|1994.76|1994.45|1994.45|1994.76|1994.76|1994.45|1994.45|0
1736179270000|2025-01-06 16:01:10|1994.36|1994.36|1993.83|1993.83|1994.36|1994.36|1993.83|1993.83|0
1736179280000|2025-01-06 16:01:20|1994|1994|1993.84|1993.84|1994|1994|1993.84|1993.84|0
1736179290000|2025-01-06 16:01:30|1993.76|1993.76|1993.67|1993.67|1993.89|1993.89|1993.67|1993.67|0
1736179300000|2025-01-06 16:01:40|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1736179330000|2025-01-06 16:02:10|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1736179360000|2025-01-06 16:02:40|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1736179370000|2025-01-06 16:02:50|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1736179380000|2025-01-06 16:03:00|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1736179390000|2025-01-06 16:03:10|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1736179420000|2025-01-06 16:03:40|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1736179440000|2025-01-06 16:04:00|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1736179450000|2025-01-06 16:04:10|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1736179460000|2025-01-06 16:04:20|1993.39|1993.39|1993.13|1993.13|1993.39|1993.39|1993.13|1993.13|0
1736179480000|2025-01-06 16:04:40|1993.01|1993.01|1992.96|1992.96|1993.01|1993.01|1992.96|1992.96|0
1736179500000|2025-01-06 16:05:00|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1736179510000|2025-01-06 16:05:10|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1736179520000|2025-01-06 16:05:20|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1736179530000|2025-01-06 16:05:30|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|0
1736179540000|2025-01-06 16:05:40|1992.46|1992.46|1992.33|1992.33|1992.46|1992.46|1992.33|1992.33|0
1736179550000|2025-01-06 16:05:50|1992.21|1992.21|1992.38|1992.38|1992.38|1992.38|1992.21|1992.21|0
1736179570000|2025-01-06 16:06:10|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1736179580000|2025-01-06 16:06:20|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1736179590000|2025-01-06 16:06:30|1992.23|1992.23|1992.2|1992.2|1992.23|1992.23|1992.17|1992.17|0
1736179610000|2025-01-06 16:06:50|1992.03|1992.03|1991.91|1991.91|1992.03|1992.03|1991.91|1991.91|0
1736179620000|2025-01-06 16:07:00|1992.03|1992.03|1991.99|1991.99|1992.03|1992.03|1991.99|1991.99|0
1736179640000|2025-01-06 16:07:20|1991.91|1991.91|1992|1992|1992|1992|1991.88|1991.88|0
1736179660000|2025-01-06 16:07:40|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1736179670000|2025-01-06 16:07:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1736179690000|2025-01-06 16:08:10|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1736179700000|2025-01-06 16:08:20|1992.53|1992.53|1992.65|1992.65|1992.65|1992.65|1992.53|1992.53|0
1736179710000|2025-01-06 16:08:30|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1736179770000|2025-01-06 16:09:30|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1736179790000|2025-01-06 16:09:50|1992.74|1992.74|1992.79|1992.79|1992.79|1992.79|1992.74|1992.74|0
1736179820000|2025-01-06 16:10:20|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1736179860000|2025-01-06 16:11:00|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1736179880000|2025-01-06 16:11:20|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1736179890000|2025-01-06 16:11:30|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1736179910000|2025-01-06 16:11:50|1992.97|1992.97|1993.2|1993.2|1993.2|1993.2|1992.97|1992.97|0
1736179930000|2025-01-06 16:12:10|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1736179990000|2025-01-06 16:13:10|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1736180000000|2025-01-06 16:13:20|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1736180020000|2025-01-06 16:13:40|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1736180030000|2025-01-06 16:13:50|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1736180040000|2025-01-06 16:14:00|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1736180050000|2025-01-06 16:14:10|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1736180060000|2025-01-06 16:14:20|1993.18|1993.18|1993.15|1993.15|1993.18|1993.18|1993.15|1993.15|0
1736180090000|2025-01-06 16:14:50|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1736180110000|2025-01-06 16:15:10|1993.01|1993.01|1992.96|1992.96|1993.01|1993.01|1992.77|1992.77|0
1736180120000|2025-01-06 16:15:20|1993.09|1993.09|1992.96|1992.96|1993.09|1993.09|1992.96|1992.96|0
1736180130000|2025-01-06 16:15:30|1993|1993|1992.93|1992.93|1993|1993|1992.93|1992.93|0
1736180160000|2025-01-06 16:16:00|1992.9|1992.9|1993.07|1993.07|1993.07|1993.07|1992.9|1992.9|0
1736180170000|2025-01-06 16:16:10|1992.95|1992.95|1992.84|1992.84|1992.95|1992.95|1992.84|1992.84|0
1736180180000|2025-01-06 16:16:20|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1736180190000|2025-01-06 16:16:30|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1736180240000|2025-01-06 16:17:20|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1736180250000|2025-01-06 16:17:30|1992.83|1992.83|1992.8|1992.8|1992.83|1992.83|1992.71|1992.71|0
1736180260000|2025-01-06 16:17:40|1992.75|1992.75|1992.88|1992.88|1992.88|1992.88|1992.75|1992.75|0
1736180270000|2025-01-06 16:17:50|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1736180300000|2025-01-06 16:18:20|1992.98|1992.98|1993.04|1993.04|1993.04|1993.04|1992.98|1992.98|0
1736180320000|2025-01-06 16:18:40|1993|1993|1993|1993|1993|1993|1993|1993|0
1736180360000|2025-01-06 16:19:20|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1736180370000|2025-01-06 16:19:30|1993.06|1993.06|1993.57|1993.57|1993.79|1993.79|1993.06|1993.06|0
1736180380000|2025-01-06 16:19:40|1993.71|1993.71|1993.66|1993.66|1993.71|1993.71|1993.57|1993.57|0
1736180390000|2025-01-06 16:19:50|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1736180400000|2025-01-06 16:20:00|1993.82|1993.82|1993.75|1993.75|1993.82|1993.82|1993.75|1993.75|0
1736180410000|2025-01-06 16:20:10|1993.92|1993.92|1994.01|1994.01|1994.08|1994.08|1993.92|1993.92|0
1736180420000|2025-01-06 16:20:20|1994.13|1994.13|1994.1|1994.1|1994.21|1994.21|1994.1|1994.1|0
1736180430000|2025-01-06 16:20:30|1994.05|1994.05|1993.99|1993.99|1994.05|1994.05|1993.99|1993.99|0
1736180440000|2025-01-06 16:20:40|1994.18|1994.18|1994.24|1994.24|1994.24|1994.24|1994.18|1994.18|0
1736180450000|2025-01-06 16:20:50|1994.18|1994.18|1994.1|1994.1|1994.18|1994.18|1994.1|1994.1|0
1736180460000|2025-01-06 16:21:00|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1736180470000|2025-01-06 16:21:10|1994.23|1994.23|1994.33|1994.33|1994.33|1994.33|1994.13|1994.13|0
1736180480000|2025-01-06 16:21:20|1994.53|1994.53|1994.72|1994.72|1994.72|1994.72|1994.53|1994.53|0
1736180500000|2025-01-06 16:21:40|1994.69|1994.69|1994.78|1994.78|1994.78|1994.78|1994.69|1994.69|0
1736180520000|2025-01-06 16:22:00|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1736180530000|2025-01-06 16:22:10|1994.88|1994.88|1995.06|1995.06|1995.06|1995.06|1994.88|1994.88|0
1736180540000|2025-01-06 16:22:20|1995.1|1995.1|1995.11|1995.11|1995.11|1995.11|1995.03|1995.03|0
1736180550000|2025-01-06 16:22:30|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1736180560000|2025-01-06 16:22:40|1995.21|1995.21|1995.45|1995.45|1995.45|1995.45|1995.21|1995.21|0
1736180580000|2025-01-06 16:23:00|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1736180590000|2025-01-06 16:23:10|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1736180610000|2025-01-06 16:23:30|1995.54|1995.54|1995.66|1995.66|1995.66|1995.66|1995.54|1995.54|0
1736180630000|2025-01-06 16:23:50|1995.54|1995.54|1995.77|1995.77|1995.77|1995.77|1995.54|1995.54|0
1736180650000|2025-01-06 16:24:10|1995.8|1995.8|1995.77|1995.77|1995.8|1995.8|1995.77|1995.77|0
1736180660000|2025-01-06 16:24:20|1995.74|1995.74|1995.71|1995.71|1995.74|1995.74|1995.71|1995.71|0
1736180670000|2025-01-06 16:24:30|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1736180690000|2025-01-06 16:24:50|1995.85|1995.85|1995.9|1995.9|1995.9|1995.9|1995.85|1995.85|0
1736180700000|2025-01-06 16:25:00|1996.12|1996.12|1996.22|1996.22|1996.22|1996.22|1996.12|1996.12|0
1736180730000|2025-01-06 16:25:30|1996.25|1996.25|1996.37|1996.37|1996.37|1996.37|1996.25|1996.25|0
1736180740000|2025-01-06 16:25:40|1996.31|1996.31|1996.34|1996.34|1996.34|1996.34|1996.31|1996.31|0
1736180750000|2025-01-06 16:25:50|1996.43|1996.43|1997.03|1997.03|1997.03|1997.03|1996.43|1996.43|0
1736180760000|2025-01-06 16:26:00|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1736180770000|2025-01-06 16:26:10|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1736180780000|2025-01-06 16:26:20|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1736180790000|2025-01-06 16:26:30|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1736180800000|2025-01-06 16:26:40|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1736180810000|2025-01-06 16:26:50|1996.55|1996.55|1996.46|1996.46|1996.55|1996.55|1996.46|1996.46|0
1736180820000|2025-01-06 16:27:00|1996.43|1996.43|1996.3|1996.3|1996.43|1996.43|1996.3|1996.3|0
1736180830000|2025-01-06 16:27:10|1996.18|1996.18|1996.05|1996.05|1996.18|1996.18|1995.93|1995.93|0
1736180840000|2025-01-06 16:27:20|1996|1996|1995.93|1995.93|1996|1996|1995.93|1995.93|0
1736180850000|2025-01-06 16:27:30|1995.9|1995.9|1995.79|1995.79|1995.9|1995.9|1995.79|1995.79|0
1736180910000|2025-01-06 16:28:30|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1736180920000|2025-01-06 16:28:40|1996.03|1996.03|1996.23|1996.23|1996.23|1996.23|1996.03|1996.03|0
1736180930000|2025-01-06 16:28:50|1996.16|1996.16|1996.42|1996.42|1996.42|1996.42|1996.16|1996.16|0
1736180940000|2025-01-06 16:29:00|1996.54|1996.54|1996.43|1996.43|1996.6|1996.6|1996.31|1996.31|0
1736180950000|2025-01-06 16:29:10|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1736180960000|2025-01-06 16:29:20|1996.29|1996.29|1996.34|1996.34|1996.34|1996.34|1996.29|1996.29|0
1736180970000|2025-01-06 16:29:30|1996.46|1996.46|1996.82|1996.82|1996.94|1996.94|1996.46|1996.46|0
1736180980000|2025-01-06 16:29:40|1996.77|1996.77|1997.16|1997.16|1997.16|1997.16|1996.77|1996.77|0
1736180990000|2025-01-06 16:29:50|1997.25|1997.25|1997.2|1997.2|1997.42|1997.42|1997.2|1997.2|0
1736237720000|2025-01-07 08:15:20|1995.23|1995.23|1994.88|1994.88|1995.23|1995.23|1994.88|1994.88|0
1736237730000|2025-01-07 08:15:30|1994.85|1994.85|1994.67|1994.67|1995.03|1995.03|1994.67|1994.67|0
1736237740000|2025-01-07 08:15:40|1994.31|1994.31|1993.1|1993.1|1994.31|1994.31|1993|1993|0
1736237760000|2025-01-07 08:16:00|1993.07|1993.07|1993.02|1993.02|1993.07|1993.07|1993.02|1993.02|0
1736237770000|2025-01-07 08:16:10|1993.11|1993.11|1993.14|1993.14|1993.14|1993.14|1993.08|1993.08|0
1736237780000|2025-01-07 08:16:20|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1736237790000|2025-01-07 08:16:30|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1736237800000|2025-01-07 08:16:40|1992.83|1992.83|1991.49|1991.49|1992.83|1992.83|1991.49|1991.49|0
1736237810000|2025-01-07 08:16:50|1991.39|1991.39|1990.01|1990.01|1991.39|1991.39|1990.01|1990.01|0
1736237820000|2025-01-07 08:17:00|1989.94|1989.94|1989.72|1989.72|1990.08|1990.08|1989.72|1989.72|0
1736237830000|2025-01-07 08:17:10|1989.77|1989.77|1989.83|1989.83|1989.83|1989.83|1989.7|1989.7|0
1736237850000|2025-01-07 08:17:30|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1736237860000|2025-01-07 08:17:40|1989.81|1989.81|1989.85|1989.85|1989.85|1989.85|1989.81|1989.81|0
1736237870000|2025-01-07 08:17:50|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1736237880000|2025-01-07 08:18:00|1989.88|1989.88|1989.69|1989.69|1989.88|1989.88|1989.69|1989.69|0
1736237900000|2025-01-07 08:18:20|1989.74|1989.74|1989.65|1989.65|1989.74|1989.74|1989.65|1989.65|0
1736237910000|2025-01-07 08:18:30|1989.99|1989.99|1990.02|1990.02|1990.02|1990.02|1989.99|1989.99|0
1736237920000|2025-01-07 08:18:40|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1736237940000|2025-01-07 08:19:00|1989.51|1989.51|1990.01|1990.01|1990.01|1990.01|1989.51|1989.51|0
1736237950000|2025-01-07 08:19:10|1990.21|1990.21|1990.18|1990.18|1990.27|1990.27|1990.18|1990.18|0
1736237960000|2025-01-07 08:19:20|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|0
1736237970000|2025-01-07 08:19:30|1990.51|1990.51|1990.78|1990.78|1990.78|1990.78|1990.51|1990.51|0
1736237990000|2025-01-07 08:19:50|1991.03|1991.03|1991.33|1991.33|1991.33|1991.33|1991.03|1991.03|0
1736238000000|2025-01-07 08:20:00|1991.26|1991.26|1991.36|1991.36|1991.36|1991.36|1991.26|1991.26|0
1736238010000|2025-01-07 08:20:10|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1736238020000|2025-01-07 08:20:20|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1736238050000|2025-01-07 08:20:50|1991.82|1991.82|1991.93|1991.93|1991.93|1991.93|1991.82|1991.82|0
1736238080000|2025-01-07 08:21:20|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1736238110000|2025-01-07 08:21:50|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1736238120000|2025-01-07 08:22:00|1992.47|1992.47|1992.56|1992.56|1992.56|1992.56|1992.47|1992.47|0
1736238130000|2025-01-07 08:22:10|1992.73|1992.73|1992.81|1992.81|1992.81|1992.81|1992.73|1992.73|0
1736238140000|2025-01-07 08:22:20|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1736238150000|2025-01-07 08:22:30|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1736238160000|2025-01-07 08:22:40|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1736238200000|2025-01-07 08:23:20|1992.59|1992.59|1992.55|1992.55|1992.59|1992.59|1992.55|1992.55|0
1736238210000|2025-01-07 08:23:30|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1736238230000|2025-01-07 08:23:50|1992.29|1992.29|1991.98|1991.98|1992.34|1992.34|1991.98|1991.98|0
1736238240000|2025-01-07 08:24:00|1992.04|1992.04|1992.59|1992.59|1992.59|1992.59|1992.04|1992.04|0
1736238270000|2025-01-07 08:24:30|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1736238340000|2025-01-07 08:25:40|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1736238350000|2025-01-07 08:25:50|1992.8|1992.8|1992.97|1992.97|1992.97|1992.97|1992.8|1992.8|0
1736238360000|2025-01-07 08:26:00|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1736238370000|2025-01-07 08:26:10|1992.8|1992.8|1992.47|1992.47|1992.8|1992.8|1992.47|1992.47|0
1736238380000|2025-01-07 08:26:20|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1736238390000|2025-01-07 08:26:30|1992.24|1992.24|1992.11|1992.11|1992.24|1992.24|1991.75|1991.75|0
1736238400000|2025-01-07 08:26:40|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1736238420000|2025-01-07 08:27:00|1992.11|1992.11|1992.42|1992.42|1992.42|1992.42|1992.11|1992.11|0
1736238450000|2025-01-07 08:27:30|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1736238460000|2025-01-07 08:27:40|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1736238480000|2025-01-07 08:28:00|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1736238500000|2025-01-07 08:28:20|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1736238510000|2025-01-07 08:28:30|1992.62|1992.62|1992.87|1992.87|1992.87|1992.87|1992.62|1992.62|0
1736238520000|2025-01-07 08:28:40|1992.78|1992.78|1992.82|1992.82|1992.95|1992.95|1992.78|1992.78|0
1736238580000|2025-01-07 08:29:40|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1736238590000|2025-01-07 08:29:50|1992.57|1992.57|1992.48|1992.48|1992.57|1992.57|1992.48|1992.48|0
1736238600000|2025-01-07 08:30:00|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1736238660000|2025-01-07 08:31:00|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1736238670000|2025-01-07 08:31:10|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1736238680000|2025-01-07 08:31:20|1992.82|1992.82|1994.47|1994.47|1994.47|1994.47|1992.82|1992.82|0
1736238700000|2025-01-07 08:31:40|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1736238720000|2025-01-07 08:32:00|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|0
1736238770000|2025-01-07 08:32:50|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1736238780000|2025-01-07 08:33:00|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1736238790000|2025-01-07 08:33:10|1994.41|1994.41|1994.36|1994.36|1994.41|1994.41|1994.36|1994.36|0
1736238820000|2025-01-07 08:33:40|1993.9|1993.9|1993.99|1993.99|1994.07|1994.07|1993.9|1993.9|0
1736238830000|2025-01-07 08:33:50|1993.95|1993.95|1993.87|1993.87|1993.95|1993.95|1993.87|1993.87|0
1736238850000|2025-01-07 08:34:10|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1736238860000|2025-01-07 08:34:20|1993.97|1993.97|1994.06|1994.06|1994.06|1994.06|1993.97|1993.97|0
1736238870000|2025-01-07 08:34:30|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1736238930000|2025-01-07 08:35:30|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1736238950000|2025-01-07 08:35:50|1994.2|1994.2|1994.72|1994.72|1994.93|1994.93|1994.2|1994.2|0
1736238980000|2025-01-07 08:36:20|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1736239000000|2025-01-07 08:36:40|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1736239020000|2025-01-07 08:37:00|1994.86|1994.86|1994.91|1994.91|1994.91|1994.91|1994.86|1994.86|0
1736239040000|2025-01-07 08:37:20|1994.96|1994.96|1995.58|1995.58|1995.58|1995.58|1994.96|1994.96|0
1736239060000|2025-01-07 08:37:40|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1736239070000|2025-01-07 08:37:50|1995.76|1995.76|1995.85|1995.85|1995.85|1995.85|1995.76|1995.76|0
1736239080000|2025-01-07 08:38:00|1995.9|1995.9|1995.99|1995.99|1995.99|1995.99|1995.9|1995.9|0
1736239090000|2025-01-07 08:38:10|1996.08|1996.08|1996.17|1996.17|1996.17|1996.17|1996.08|1996.08|0
1736239100000|2025-01-07 08:38:20|1996.25|1996.25|1996.31|1996.31|1996.31|1996.31|1996.25|1996.25|0
1736239110000|2025-01-07 08:38:30|1996.36|1996.36|1996.57|1996.57|1996.57|1996.57|1996.36|1996.36|0
1736239120000|2025-01-07 08:38:40|1996.62|1996.62|1996.78|1996.78|1996.78|1996.78|1996.62|1996.62|0
1736239130000|2025-01-07 08:38:50|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1736239150000|2025-01-07 08:39:10|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1736239160000|2025-01-07 08:39:20|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1736239170000|2025-01-07 08:39:30|1997.43|1997.43|1997.35|1997.35|1997.43|1997.43|1997.35|1997.35|0
1736239180000|2025-01-07 08:39:40|1997.22|1997.22|1997.1|1997.1|1997.22|1997.22|1997.05|1997.05|0
1736239240000|2025-01-07 08:40:40|1997.26|1997.26|1997.35|1997.35|1997.35|1997.35|1997.26|1997.26|0
1736239250000|2025-01-07 08:40:50|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1736239260000|2025-01-07 08:41:00|1997.45|1997.45|1997.48|1997.48|1997.48|1997.48|1997.45|1997.45|0
1736239280000|2025-01-07 08:41:20|1997.57|1997.57|1997.8|1997.8|1997.8|1997.8|1997.57|1997.57|0
1736239290000|2025-01-07 08:41:30|1997.85|1997.85|1997.91|1997.91|1997.91|1997.91|1997.85|1997.85|0
1736239300000|2025-01-07 08:41:40|1998.03|1998.03|1998.48|1998.48|1998.48|1998.48|1998.03|1998.03|0
1736239310000|2025-01-07 08:41:50|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1736239320000|2025-01-07 08:42:00|1998.55|1998.55|1998.63|1998.63|1998.63|1998.63|1998.55|1998.55|0
1736239330000|2025-01-07 08:42:10|1998.74|1998.74|1999.04|1999.04|1999.04|1999.04|1998.74|1998.74|0
1736239340000|2025-01-07 08:42:20|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1736239390000|2025-01-07 08:43:10|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1736239400000|2025-01-07 08:43:20|1998.39|1998.39|1998.25|1998.25|1998.39|1998.39|1998.25|1998.25|0
1736239420000|2025-01-07 08:43:40|1998.13|1998.13|1998.25|1998.25|1998.25|1998.25|1998.13|1998.13|0
1736239440000|2025-01-07 08:44:00|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|0
1736239470000|2025-01-07 08:44:30|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1736239480000|2025-01-07 08:44:40|1998.63|1998.63|2000.02|2000.02|2000.02|2000.02|1998.63|1998.63|0
1736239490000|2025-01-07 08:44:50|2000.16|2000.16|2000.26|2000.26|2000.26|2000.26|2000.16|2000.16|0
1736239500000|2025-01-07 08:45:00|2000.3|2000.3|2000.44|2000.44|2000.44|2000.44|2000.3|2000.3|0
1736239510000|2025-01-07 08:45:10|2000.53|2000.53|2000.59|2000.59|2000.59|2000.59|2000.53|2000.53|0
1736239520000|2025-01-07 08:45:20|2000.64|2000.64|2001.27|2001.27|2001.27|2001.27|2000.64|2000.64|0
1736239530000|2025-01-07 08:45:30|2001.32|2001.32|2001.83|2001.83|2001.83|2001.83|2001.32|2001.32|0
1736239550000|2025-01-07 08:45:50|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1736239560000|2025-01-07 08:46:00|2002.02|2002.02|2002.29|2002.29|2002.29|2002.29|2002.02|2002.02|0
1736239570000|2025-01-07 08:46:10|2002.38|2002.38|2002.43|2002.43|2002.43|2002.43|2002.38|2002.38|0
1736239590000|2025-01-07 08:46:30|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1736239600000|2025-01-07 08:46:40|2002.73|2002.73|2002.78|2002.78|2002.78|2002.78|2002.73|2002.73|0
1736239640000|2025-01-07 08:47:20|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1736239690000|2025-01-07 08:48:10|2003|2003|2003.17|2003.17|2003.17|2003.17|2003|2003|0
1736239700000|2025-01-07 08:48:20|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1736239710000|2025-01-07 08:48:30|2003.29|2003.29|2003.46|2003.46|2003.46|2003.46|2003.29|2003.29|0
1736239720000|2025-01-07 08:48:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1736239730000|2025-01-07 08:48:50|2003.77|2003.77|2003.81|2003.81|2003.81|2003.81|2003.77|2003.77|0
1736239740000|2025-01-07 08:49:00|2003.69|2003.69|2003.64|2003.64|2003.69|2003.69|2003.64|2003.64|0
1736239790000|2025-01-07 08:49:50|2003.76|2003.76|2003.92|2003.92|2003.92|2003.92|2003.76|2003.76|0
1736239800000|2025-01-07 08:50:00|2004|2004|2004.08|2004.08|2004.08|2004.08|2004|2004|0
1736239810000|2025-01-07 08:50:10|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1736239820000|2025-01-07 08:50:20|2004.26|2004.26|2004.11|2004.11|2004.26|2004.26|2004.11|2004.11|0
1736239830000|2025-01-07 08:50:30|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1736239860000|2025-01-07 08:51:00|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1736239870000|2025-01-07 08:51:10|2004.17|2004.17|2003.27|2003.27|2004.17|2004.17|2003.27|2003.27|0
1736239880000|2025-01-07 08:51:20|2003.02|2003.02|2003.02|2003.02|2003.12|2003.12|2003.02|2003.02|0
1736239890000|2025-01-07 08:51:30|2003.09|2003.09|2003.04|2003.04|2003.09|2003.09|2002.91|2002.91|0
1736239900000|2025-01-07 08:51:40|2003.1|2003.1|2003.17|2003.17|2003.17|2003.17|2003.1|2003.1|0
1736239910000|2025-01-07 08:51:50|2003.54|2003.54|2003.57|2003.57|2003.57|2003.57|2003.54|2003.54|0
1736239920000|2025-01-07 08:52:00|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1736239930000|2025-01-07 08:52:10|2003.89|2003.89|2003.65|2003.65|2003.89|2003.89|2003.65|2003.65|0
1736239940000|2025-01-07 08:52:20|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1736239990000|2025-01-07 08:53:10|2003.41|2003.41|2003.18|2003.18|2003.41|2003.41|2003.18|2003.18|0
1736240000000|2025-01-07 08:53:20|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1736240050000|2025-01-07 08:54:10|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1736240110000|2025-01-07 08:55:10|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1736240120000|2025-01-07 08:55:20|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1736240140000|2025-01-07 08:55:40|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1736240160000|2025-01-07 08:56:00|2002.38|2002.38|2002.5|2002.5|2002.5|2002.5|2002.38|2002.38|0
1736240190000|2025-01-07 08:56:30|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1736240200000|2025-01-07 08:56:40|2002.55|2002.55|2002.8|2002.8|2002.8|2002.8|2002.55|2002.55|0
1736240230000|2025-01-07 08:57:10|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1736240240000|2025-01-07 08:57:20|2002.83|2002.83|2003.04|2003.04|2003.04|2003.04|2002.83|2002.83|0
1736240260000|2025-01-07 08:57:40|2003.14|2003.14|2003.23|2003.23|2003.23|2003.23|2003.14|2003.14|0
1736240270000|2025-01-07 08:57:50|2003.42|2003.42|2003.59|2003.59|2003.59|2003.59|2003.42|2003.42|0
1736240280000|2025-01-07 08:58:00|2003.68|2003.68|2003.64|2003.64|2003.76|2003.76|2003.64|2003.64|0
1736240290000|2025-01-07 08:58:10|2003.71|2003.71|2003.77|2003.77|2003.77|2003.77|2003.71|2003.71|0
1736240300000|2025-01-07 08:58:20|2004.03|2004.03|2004.67|2004.67|2004.67|2004.67|2004.03|2004.03|0
1736240310000|2025-01-07 08:58:30|2004.59|2004.59|2004.47|2004.47|2004.59|2004.59|2004.47|2004.47|0
1736240320000|2025-01-07 08:58:40|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1736240380000|2025-01-07 08:59:40|2004.76|2004.76|2004.85|2004.85|2004.85|2004.85|2004.76|2004.76|0
1736240410000|2025-01-07 09:00:10|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1736240420000|2025-01-07 09:00:20|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1736240440000|2025-01-07 09:00:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1736240460000|2025-01-07 09:01:00|2005|2005|2005|2005|2005|2005|2005|2005|0
1736240470000|2025-01-07 09:01:10|2004.9|2004.9|2004.15|2004.15|2004.9|2004.9|2004.15|2004.15|0
1736240480000|2025-01-07 09:01:20|2003.98|2003.98|2003.92|2003.92|2003.98|2003.98|2003.92|2003.92|0
1736240490000|2025-01-07 09:01:30|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1736240520000|2025-01-07 09:02:00|2003.59|2003.59|2003.71|2003.71|2003.71|2003.71|2003.59|2003.59|0
1736240530000|2025-01-07 09:02:10|2003.8|2003.8|2003.95|2003.95|2003.95|2003.95|2003.8|2003.8|0
1736240550000|2025-01-07 09:02:30|2003.92|2003.92|2003.88|2003.88|2003.92|2003.92|2003.88|2003.88|0
1736240580000|2025-01-07 09:03:00|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1736240600000|2025-01-07 09:03:20|2003.88|2003.88|2003.31|2003.31|2003.88|2003.88|2003.31|2003.31|0
1736240610000|2025-01-07 09:03:30|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1736240650000|2025-01-07 09:04:10|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1736240660000|2025-01-07 09:04:20|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1736240670000|2025-01-07 09:04:30|2002.89|2002.89|2002.7|2002.7|2002.89|2002.89|2002.7|2002.7|0
1736240680000|2025-01-07 09:04:40|2002.76|2002.76|2002.29|2002.29|2002.76|2002.76|2002.29|2002.29|0
1736240690000|2025-01-07 09:04:50|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1736240710000|2025-01-07 09:05:10|2001.76|2001.76|2000.77|2000.77|2001.76|2001.76|2000.77|2000.77|0
1736240720000|2025-01-07 09:05:20|2000.68|2000.68|2000.63|2000.63|2000.68|2000.68|2000.63|2000.63|0
1736240730000|2025-01-07 09:05:30|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1736240740000|2025-01-07 09:05:40|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1736240750000|2025-01-07 09:05:50|2000.53|2000.53|2000.5|2000.5|2000.53|2000.53|2000.5|2000.5|0
1736240760000|2025-01-07 09:06:00|2000.4|2000.4|2000.32|2000.32|2000.5|2000.5|2000.32|2000.32|0
1736240770000|2025-01-07 09:06:10|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1736240780000|2025-01-07 09:06:20|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|0
1736240800000|2025-01-07 09:06:40|2000.34|2000.34|1999.47|1999.47|2000.34|2000.34|1999.47|1999.47|0
1736240810000|2025-01-07 09:06:50|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1736240850000|2025-01-07 09:07:30|1999.49|1999.49|1999.74|1999.74|1999.74|1999.74|1999.49|1999.49|0
1736240950000|2025-01-07 09:09:10|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1736240960000|2025-01-07 09:09:20|1999.34|1999.34|1999.37|1999.37|1999.37|1999.37|1999.34|1999.34|0
1736240990000|2025-01-07 09:09:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1736241000000|2025-01-07 09:10:00|1999.16|1999.16|1998.95|1998.95|1999.16|1999.16|1998.95|1998.95|0
1736241010000|2025-01-07 09:10:10|1998.91|1998.91|1997.51|1997.51|1998.91|1998.91|1997.51|1997.51|0
1736241020000|2025-01-07 09:10:20|1997.34|1997.34|1995.74|1995.74|1997.34|1997.34|1995.65|1995.65|0
1736241030000|2025-01-07 09:10:30|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1736241040000|2025-01-07 09:10:40|1995.4|1995.4|1995.38|1995.38|1995.4|1995.4|1995.31|1995.31|0
1736241050000|2025-01-07 09:10:50|1995.34|1995.34|1995.15|1995.15|1995.34|1995.34|1995.15|1995.15|0
1736241080000|2025-01-07 09:11:20|1995.18|1995.18|1995.08|1995.08|1995.18|1995.18|1995.08|1995.08|0
1736241120000|2025-01-07 09:12:00|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1736241130000|2025-01-07 09:12:10|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1736241140000|2025-01-07 09:12:20|1994.89|1994.89|1994.25|1994.25|1994.89|1994.89|1994.21|1994.21|0
1736241150000|2025-01-07 09:12:30|1993.91|1993.91|1993.34|1993.34|1993.91|1993.91|1993.34|1993.34|0
1736241160000|2025-01-07 09:12:40|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1736241170000|2025-01-07 09:12:50|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1736241190000|2025-01-07 09:13:10|1992.92|1992.92|1993.09|1993.09|1993.09|1993.09|1992.92|1992.92|0
1736241220000|2025-01-07 09:13:40|1992.91|1992.91|1992.78|1992.78|1992.91|1992.91|1992.78|1992.78|0
1736241230000|2025-01-07 09:13:50|1992.62|1992.62|1992.66|1992.66|1992.66|1992.66|1992.62|1992.62|0
1736241240000|2025-01-07 09:14:00|1992.63|1992.63|1992.39|1992.39|1992.66|1992.66|1992.39|1992.39|0
1736241250000|2025-01-07 09:14:10|1992.36|1992.36|1992.3|1992.3|1992.36|1992.36|1992.3|1992.3|0
1736241260000|2025-01-07 09:14:20|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1736241270000|2025-01-07 09:14:30|1991.72|1991.72|1991.38|1991.38|1991.72|1991.72|1991.38|1991.38|0
1736241280000|2025-01-07 09:14:40|1991.35|1991.35|1991.3|1991.3|1991.35|1991.35|1991.3|1991.3|0
1736241290000|2025-01-07 09:14:50|1991.23|1991.23|1991.26|1991.26|1991.26|1991.26|1991.23|1991.23|0
1736241300000|2025-01-07 09:15:00|1991.15|1991.15|1990.5|1990.5|1991.15|1991.15|1990.5|1990.5|0
1736241310000|2025-01-07 09:15:10|1990.33|1990.33|1990.44|1990.44|1990.44|1990.44|1990.33|1990.33|0
1736241320000|2025-01-07 09:15:20|1990.08|1990.08|1990.14|1990.14|1990.14|1990.14|1990.08|1990.08|0
1736241360000|2025-01-07 09:16:00|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1736241370000|2025-01-07 09:16:10|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1736241410000|2025-01-07 09:16:50|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1736241420000|2025-01-07 09:17:00|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1736241430000|2025-01-07 09:17:10|1989.91|1989.91|1989.92|1989.92|1990.02|1990.02|1989.91|1989.91|0
1736241450000|2025-01-07 09:17:30|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1736241480000|2025-01-07 09:18:00|1990|1990|1990|1990|1990|1990|1990|1990|0
1736241500000|2025-01-07 09:18:20|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1736241520000|2025-01-07 09:18:40|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1736241570000|2025-01-07 09:19:30|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1736241600000|2025-01-07 09:20:00|1989.35|1989.35|1988.18|1988.18|1989.35|1989.35|1988.18|1988.18|0
1736241610000|2025-01-07 09:20:10|1988.02|1988.02|1987.99|1987.99|1988.02|1988.02|1987.99|1987.99|0
1736241620000|2025-01-07 09:20:20|1988.07|1988.07|1988.1|1988.1|1988.1|1988.1|1988.07|1988.07|0
1736241630000|2025-01-07 09:20:30|1988.05|1988.05|1988.7|1988.7|1988.7|1988.7|1988.05|1988.05|0
1736241640000|2025-01-07 09:20:40|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1736241670000|2025-01-07 09:21:10|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1736241680000|2025-01-07 09:21:20|1988.54|1988.54|1988.45|1988.45|1988.54|1988.54|1988.45|1988.45|0
1736241690000|2025-01-07 09:21:30|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1736241710000|2025-01-07 09:21:50|1988.32|1988.32|1988.47|1988.47|1988.47|1988.47|1988.32|1988.32|0
1736241720000|2025-01-07 09:22:00|1988.68|1988.68|1988.54|1988.54|1988.68|1988.68|1988.54|1988.54|0
1736241770000|2025-01-07 09:22:50|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1736241830000|2025-01-07 09:23:50|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1736241890000|2025-01-07 09:24:50|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|0
1736241920000|2025-01-07 09:25:20|1988.17|1988.17|1988.14|1988.14|1988.17|1988.17|1988.14|1988.14|0
1736241960000|2025-01-07 09:26:00|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1736241990000|2025-01-07 09:26:30|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|0
1736242000000|2025-01-07 09:26:40|1988.42|1988.42|1988.78|1988.78|1988.78|1988.78|1988.42|1988.42|0
1736242010000|2025-01-07 09:26:50|1988.86|1988.86|1988.98|1988.98|1988.98|1988.98|1988.86|1988.86|0
1736242030000|2025-01-07 09:27:10|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1736242040000|2025-01-07 09:27:20|1989.22|1989.22|1989.34|1989.34|1989.34|1989.34|1989.22|1989.22|0
1736242050000|2025-01-07 09:27:30|1989.46|1989.46|1990.57|1990.57|1990.57|1990.57|1989.46|1989.46|0
1736242060000|2025-01-07 09:27:40|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|0
1736242140000|2025-01-07 09:29:00|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1736242170000|2025-01-07 09:29:30|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1736242230000|2025-01-07 09:30:30|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1736242260000|2025-01-07 09:31:00|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1736242270000|2025-01-07 09:31:10|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1736242320000|2025-01-07 09:32:00|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1736242350000|2025-01-07 09:32:30|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1736242440000|2025-01-07 09:34:00|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1736242450000|2025-01-07 09:34:10|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1736242460000|2025-01-07 09:34:20|1991.2|1991.2|1991.17|1991.17|1991.2|1991.2|1991.17|1991.17|0
1736242490000|2025-01-07 09:34:50|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1736242510000|2025-01-07 09:35:10|1991.17|1991.17|1991.08|1991.08|1991.17|1991.17|1991.08|1991.08|0
1736242530000|2025-01-07 09:35:30|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1736242560000|2025-01-07 09:36:00|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1736242590000|2025-01-07 09:36:30|1991.15|1991.15|1991.35|1991.35|1991.35|1991.35|1991.15|1991.15|0
1736242600000|2025-01-07 09:36:40|1991.49|1991.49|1992.02|1992.02|1992.02|1992.02|1991.4|1991.4|0
1736242610000|2025-01-07 09:36:50|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1736242620000|2025-01-07 09:37:00|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1736242640000|2025-01-07 09:37:20|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1736242650000|2025-01-07 09:37:30|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1736242680000|2025-01-07 09:38:00|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1736242700000|2025-01-07 09:38:20|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1736242710000|2025-01-07 09:38:30|1992.41|1992.41|1992.43|1992.43|1992.5|1992.5|1992.41|1992.41|0
1736242730000|2025-01-07 09:38:50|1992.61|1992.61|1992.7|1992.7|1992.7|1992.7|1992.61|1992.61|0
1736242750000|2025-01-07 09:39:10|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1736242780000|2025-01-07 09:39:40|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1736242810000|2025-01-07 09:40:10|1992.91|1992.91|1993.29|1993.29|1993.29|1993.29|1992.91|1992.91|0
1736242820000|2025-01-07 09:40:20|1993.38|1993.38|1994.84|1994.84|1994.84|1994.84|1993.38|1993.38|0
1736242830000|2025-01-07 09:40:30|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1736242850000|2025-01-07 09:40:50|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1736242860000|2025-01-07 09:41:00|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1736242880000|2025-01-07 09:41:20|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1736242890000|2025-01-07 09:41:30|1995.34|1995.34|1995.09|1995.09|1995.34|1995.34|1995.09|1995.09|0
1736242900000|2025-01-07 09:41:40|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1736242920000|2025-01-07 09:42:00|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1736242940000|2025-01-07 09:42:20|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1736242950000|2025-01-07 09:42:30|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1736242960000|2025-01-07 09:42:40|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1736243010000|2025-01-07 09:43:30|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1736243040000|2025-01-07 09:44:00|1995.01|1995.01|1996.11|1996.11|1996.11|1996.11|1995.01|1995.01|0
1736243050000|2025-01-07 09:44:10|1996.23|1996.23|1997.6|1997.6|1997.6|1997.6|1996.23|1996.23|0
1736243060000|2025-01-07 09:44:20|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1736243070000|2025-01-07 09:44:30|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1736243080000|2025-01-07 09:44:40|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1736243120000|2025-01-07 09:45:20|1997.56|1997.56|1997.65|1997.65|1997.65|1997.65|1997.56|1997.56|0
1736243140000|2025-01-07 09:45:40|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1736243150000|2025-01-07 09:45:50|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1736243170000|2025-01-07 09:46:10|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1736243190000|2025-01-07 09:46:30|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1736243220000|2025-01-07 09:47:00|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1736243230000|2025-01-07 09:47:10|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1736243250000|2025-01-07 09:47:30|1997.16|1997.16|1997.28|1997.28|1997.28|1997.28|1997.16|1997.16|0
1736243280000|2025-01-07 09:48:00|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1736243320000|2025-01-07 09:48:40|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1736243340000|2025-01-07 09:49:00|1997|1997|1997|1997|1997|1997|1997|1997|0
1736243370000|2025-01-07 09:49:30|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1736243390000|2025-01-07 09:49:50|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1736243400000|2025-01-07 09:50:00|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1736243410000|2025-01-07 09:50:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1736243490000|2025-01-07 09:51:30|1997.44|1997.44|1997.56|1997.56|1997.68|1997.68|1997.44|1997.44|0
1736243500000|2025-01-07 09:51:40|1997.68|1997.68|1997.97|1997.97|1997.97|1997.97|1997.6|1997.6|0
1736243510000|2025-01-07 09:51:50|1998.02|1998.02|1998.5|1998.5|1998.55|1998.55|1998.02|1998.02|0
1736243520000|2025-01-07 09:52:00|1998.64|1998.64|1998.77|1998.77|1998.84|1998.84|1998.64|1998.64|0
1736243530000|2025-01-07 09:52:10|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1736243550000|2025-01-07 09:52:30|1998.79|1998.79|1998.76|1998.76|1998.79|1998.79|1998.76|1998.76|0
1736243590000|2025-01-07 09:53:10|1998.81|1998.81|1999.27|1999.27|1999.32|1999.32|1998.81|1998.81|0
1736243600000|2025-01-07 09:53:20|1999.35|1999.35|1999.59|1999.59|1999.62|1999.62|1999.35|1999.35|0
1736243610000|2025-01-07 09:53:30|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1736243640000|2025-01-07 09:54:00|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1736243680000|2025-01-07 09:54:40|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1736243690000|2025-01-07 09:54:50|2000.03|2000.03|2000.27|2000.27|2000.27|2000.27|2000.03|2000.03|0
1736243700000|2025-01-07 09:55:00|2000.36|2000.36|2000.5|2000.5|2000.5|2000.5|2000.36|2000.36|0
1736243750000|2025-01-07 09:55:50|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1736243770000|2025-01-07 09:56:10|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1736243780000|2025-01-07 09:56:20|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1736243790000|2025-01-07 09:56:30|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1736243800000|2025-01-07 09:56:40|2000.76|2000.76|2000.87|2000.87|2000.87|2000.87|2000.76|2000.76|0
1736243850000|2025-01-07 09:57:30|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1736243910000|2025-01-07 09:58:30|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1736243920000|2025-01-07 09:58:40|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1736243930000|2025-01-07 09:58:50|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1736243950000|2025-01-07 09:59:10|2002.04|2002.04|2002.01|2002.01|2002.06|2002.06|2002.01|2002.01|0
1736244010000|2025-01-07 10:00:10|2002.13|2002.13|2002.01|2002.01|2002.13|2002.13|2002.01|2002.01|0
1736244020000|2025-01-07 10:00:20|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1736244110000|2025-01-07 10:01:50|2002.25|2002.25|2002.13|2002.13|2002.25|2002.25|2002.13|2002.13|0
1736244120000|2025-01-07 10:02:00|2002.91|2002.91|2003.53|2003.53|2003.53|2003.53|2002.91|2002.91|0
1736244130000|2025-01-07 10:02:10|2003.48|2003.48|2003.54|2003.54|2003.54|2003.54|2003.48|2003.48|0
1736244140000|2025-01-07 10:02:20|2003.48|2003.48|2003.45|2003.45|2003.48|2003.48|2003.45|2003.45|0
1736244150000|2025-01-07 10:02:30|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1736244160000|2025-01-07 10:02:40|2003.65|2003.65|2003.7|2003.7|2003.7|2003.7|2003.65|2003.65|0
1736244180000|2025-01-07 10:03:00|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1736244200000|2025-01-07 10:03:20|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1736244210000|2025-01-07 10:03:30|2003.59|2003.59|2003.68|2003.68|2003.68|2003.68|2003.59|2003.59|0
1736244240000|2025-01-07 10:04:00|2003.6|2003.6|2003.5|2003.5|2003.6|2003.6|2003.5|2003.5|0
1736244300000|2025-01-07 10:05:00|2003.41|2003.41|2003.29|2003.29|2003.41|2003.41|2003.29|2003.29|0
1736244310000|2025-01-07 10:05:10|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1736244320000|2025-01-07 10:05:20|2003.21|2003.21|2003.24|2003.24|2003.24|2003.24|2003.21|2003.21|0
1736244330000|2025-01-07 10:05:30|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1736244340000|2025-01-07 10:05:40|2002.78|2002.78|2001.89|2001.89|2002.78|2002.78|2001.89|2001.89|0
1736244350000|2025-01-07 10:05:50|2002|2002|2002|2002|2002|2002|2002|2002|0
1736244370000|2025-01-07 10:06:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1736244380000|2025-01-07 10:06:20|2002.43|2002.43|2002.45|2002.45|2002.48|2002.48|2002.43|2002.43|0
1736244400000|2025-01-07 10:06:40|2002.28|2002.28|2002.32|2002.32|2002.32|2002.32|2002.08|2002.08|0
1736244410000|2025-01-07 10:06:50|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1736244420000|2025-01-07 10:07:00|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1736244500000|2025-01-07 10:08:20|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1736244520000|2025-01-07 10:08:40|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1736244530000|2025-01-07 10:08:50|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1736244560000|2025-01-07 10:09:20|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1736244590000|2025-01-07 10:09:50|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1736244600000|2025-01-07 10:10:00|2002.65|2002.65|2002.74|2002.74|2002.74|2002.74|2002.65|2002.65|0
1736244640000|2025-01-07 10:10:40|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1736244670000|2025-01-07 10:11:10|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1736244730000|2025-01-07 10:12:10|2003.66|2003.66|2003.75|2003.75|2003.75|2003.75|2003.62|2003.62|0
1736244740000|2025-01-07 10:12:20|2003.78|2003.78|2004.31|2004.31|2004.35|2004.35|2003.78|2003.78|0
1736244750000|2025-01-07 10:12:30|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1736244760000|2025-01-07 10:12:40|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1736244780000|2025-01-07 10:13:00|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1736244800000|2025-01-07 10:13:20|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1736244810000|2025-01-07 10:13:30|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1736244820000|2025-01-07 10:13:40|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1736244890000|2025-01-07 10:14:50|2004.43|2004.43|2003.81|2003.81|2004.43|2004.43|2003.81|2003.81|0
1736244900000|2025-01-07 10:15:00|2003.63|2003.63|2003.43|2003.43|2003.63|2003.63|2003.43|2003.43|0
1736244920000|2025-01-07 10:15:20|2003.36|2003.36|2003.43|2003.43|2003.46|2003.46|2003.36|2003.36|0
1736244930000|2025-01-07 10:15:30|2003.3|2003.3|2003.36|2003.36|2003.36|2003.36|2003.3|2003.3|0
1736244940000|2025-01-07 10:15:40|2003.12|2003.12|2003.03|2003.03|2003.12|2003.12|2003.03|2003.03|0
1736244980000|2025-01-07 10:16:20|2003|2003|2003.11|2003.11|2003.11|2003.11|2003|2003|0
1736244990000|2025-01-07 10:16:30|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1736245000000|2025-01-07 10:16:40|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1736245040000|2025-01-07 10:17:20|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1736245050000|2025-01-07 10:17:30|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1736245060000|2025-01-07 10:17:40|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1736245080000|2025-01-07 10:18:00|2002.52|2002.52|2002.48|2002.48|2002.52|2002.52|2002.48|2002.48|0
1736245090000|2025-01-07 10:18:10|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1736245100000|2025-01-07 10:18:20|2002.48|2002.48|2002.63|2002.63|2002.63|2002.63|2002.48|2002.48|0
1736245110000|2025-01-07 10:18:30|2002.87|2002.87|2003.24|2003.24|2003.34|2003.34|2002.87|2002.87|0
1736245140000|2025-01-07 10:19:00|2003|2003|2003|2003|2003|2003|2003|2003|0
1736245160000|2025-01-07 10:19:20|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1736245170000|2025-01-07 10:19:30|2002.7|2002.7|2002.49|2002.49|2002.7|2002.7|2002.49|2002.49|0
1736245180000|2025-01-07 10:19:40|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1736245220000|2025-01-07 10:20:20|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1736245260000|2025-01-07 10:21:00|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1736245280000|2025-01-07 10:21:20|2002.54|2002.54|2002.57|2002.57|2002.57|2002.57|2002.54|2002.54|0
1736245320000|2025-01-07 10:22:00|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1736245410000|2025-01-07 10:23:30|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1736245440000|2025-01-07 10:24:00|2002.52|2002.52|2002.61|2002.61|2002.61|2002.61|2002.52|2002.52|0
1736245450000|2025-01-07 10:24:10|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1736245460000|2025-01-07 10:24:20|2002.58|2002.58|2002.68|2002.68|2002.68|2002.68|2002.58|2002.58|0
1736245470000|2025-01-07 10:24:30|2002.75|2002.75|2002.88|2002.88|2002.93|2002.93|2002.75|2002.75|0
1736245480000|2025-01-07 10:24:40|2004.1|2004.1|2004.21|2004.21|2004.21|2004.21|2004.01|2004.01|0
1736245490000|2025-01-07 10:24:50|2004.3|2004.3|2004.35|2004.35|2004.35|2004.35|2004.3|2004.3|0
1736245500000|2025-01-07 10:25:00|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1736245520000|2025-01-07 10:25:20|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1736245530000|2025-01-07 10:25:30|2004.66|2004.66|2004.78|2004.78|2004.78|2004.78|2004.66|2004.66|0
1736245540000|2025-01-07 10:25:40|2004.83|2004.83|2004.78|2004.78|2004.83|2004.83|2004.78|2004.78|0
1736245550000|2025-01-07 10:25:50|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1736245600000|2025-01-07 10:26:40|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1736245610000|2025-01-07 10:26:50|2004.86|2004.86|2004.74|2004.74|2004.86|2004.86|2004.74|2004.74|0
1736245620000|2025-01-07 10:27:00|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1736245640000|2025-01-07 10:27:20|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1736245720000|2025-01-07 10:28:40|2004.17|2004.17|2003.62|2003.62|2004.17|2004.17|2003.62|2003.62|0
1736245730000|2025-01-07 10:28:50|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1736245740000|2025-01-07 10:29:00|2003.62|2003.62|2003.55|2003.55|2003.62|2003.62|2003.55|2003.55|0
1736245750000|2025-01-07 10:29:10|2003.67|2003.67|2003.73|2003.73|2003.73|2003.73|2003.67|2003.67|0
1736245780000|2025-01-07 10:29:40|2003.91|2003.91|2004.01|2004.01|2004.01|2004.01|2003.91|2003.91|0
1736245790000|2025-01-07 10:29:50|2004.62|2004.62|2005.24|2005.24|2005.33|2005.33|2004.62|2004.62|0
1736245810000|2025-01-07 10:30:10|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1736245830000|2025-01-07 10:30:30|2005.28|2005.28|2005.19|2005.19|2005.28|2005.28|2005.19|2005.19|0
1736245840000|2025-01-07 10:30:40|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1736245850000|2025-01-07 10:30:50|2004.88|2004.88|2004.68|2004.68|2004.88|2004.88|2004.68|2004.68|0
1736245860000|2025-01-07 10:31:00|2004.79|2004.79|2004.91|2004.91|2004.91|2004.91|2004.79|2004.79|0
1736245890000|2025-01-07 10:31:30|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1736245940000|2025-01-07 10:32:20|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1736245950000|2025-01-07 10:32:30|2004.9|2004.9|2004.95|2004.95|2004.95|2004.95|2004.9|2004.9|0
1736245980000|2025-01-07 10:33:00|2004.78|2004.78|2004.31|2004.31|2004.78|2004.78|2004.31|2004.31|0
1736245990000|2025-01-07 10:33:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1736246000000|2025-01-07 10:33:20|2003.88|2003.88|2003.85|2003.85|2003.88|2003.88|2003.85|2003.85|0
1736246060000|2025-01-07 10:34:20|2003.41|2003.41|2003.44|2003.44|2003.44|2003.44|2003.38|2003.38|0
1736246070000|2025-01-07 10:34:30|2003.5|2003.5|2003.45|2003.45|2003.5|2003.5|2003.45|2003.45|0
1736246090000|2025-01-07 10:34:50|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1736246160000|2025-01-07 10:36:00|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1736246170000|2025-01-07 10:36:10|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1736246190000|2025-01-07 10:36:30|2003.44|2003.44|2003.49|2003.49|2003.49|2003.49|2003.44|2003.44|0
1736246200000|2025-01-07 10:36:40|2003.56|2003.56|2004.31|2004.31|2004.31|2004.31|2003.49|2003.49|0
1736246210000|2025-01-07 10:36:50|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1736246220000|2025-01-07 10:37:00|2004.44|2004.44|2004.39|2004.39|2004.44|2004.44|2004.39|2004.39|0
1736246230000|2025-01-07 10:37:10|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1736246240000|2025-01-07 10:37:20|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1736246260000|2025-01-07 10:37:40|2004.54|2004.54|2004.63|2004.63|2004.63|2004.63|2004.54|2004.54|0
1736246300000|2025-01-07 10:38:20|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1736246340000|2025-01-07 10:39:00|2004.63|2004.63|2004.71|2004.71|2004.71|2004.71|2004.63|2004.63|0
1736246350000|2025-01-07 10:39:10|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1736246390000|2025-01-07 10:39:50|2004.52|2004.52|2004.64|2004.64|2004.64|2004.64|2004.52|2004.52|0
1736246400000|2025-01-07 10:40:00|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1736246420000|2025-01-07 10:40:20|2004.92|2004.92|2005.59|2005.59|2005.59|2005.59|2004.92|2004.92|0
1736246430000|2025-01-07 10:40:30|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1736246440000|2025-01-07 10:40:40|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1736246450000|2025-01-07 10:40:50|2005.74|2005.74|2005.74|2005.74|2005.86|2005.86|2005.74|2005.74|0
1736246460000|2025-01-07 10:41:00|2005.98|2005.98|2006.1|2006.1|2006.1|2006.1|2005.98|2005.98|0
1736246480000|2025-01-07 10:41:20|2005.98|2005.98|2005.71|2005.71|2005.98|2005.98|2005.71|2005.71|0
1736246490000|2025-01-07 10:41:30|2005.95|2005.95|2005.71|2005.71|2005.95|2005.95|2005.71|2005.71|0
1736246520000|2025-01-07 10:42:00|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1736246530000|2025-01-07 10:42:10|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1736246580000|2025-01-07 10:43:00|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1736246590000|2025-01-07 10:43:10|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1736246650000|2025-01-07 10:44:10|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1736246710000|2025-01-07 10:45:10|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1736246740000|2025-01-07 10:45:40|2005.34|2005.34|2005.71|2005.71|2005.71|2005.71|2005.22|2005.22|0
1736246750000|2025-01-07 10:45:50|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1736246760000|2025-01-07 10:46:00|2005.37|2005.37|2005.25|2005.25|2005.37|2005.37|2005.25|2005.25|0
1736246810000|2025-01-07 10:46:50|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1736246820000|2025-01-07 10:47:00|2004.92|2004.92|2004.43|2004.43|2004.92|2004.92|2004.43|2004.43|0
1736246830000|2025-01-07 10:47:10|2004.4|2004.4|2004.37|2004.37|2004.4|2004.4|2004.37|2004.37|0
1736246850000|2025-01-07 10:47:30|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1736246940000|2025-01-07 10:49:00|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1736246980000|2025-01-07 10:49:40|2004.05|2004.05|2003.98|2003.98|2004.05|2004.05|2003.98|2003.98|0
1736246990000|2025-01-07 10:49:50|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1736247030000|2025-01-07 10:50:30|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1736247050000|2025-01-07 10:50:50|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1736247080000|2025-01-07 10:51:20|2003.88|2003.88|2003.93|2003.93|2003.93|2003.93|2003.88|2003.88|0
1736247090000|2025-01-07 10:51:30|2003.84|2003.84|2004.27|2004.27|2004.27|2004.27|2003.84|2003.84|0
1736247110000|2025-01-07 10:51:50|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1736247140000|2025-01-07 10:52:20|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1736247150000|2025-01-07 10:52:30|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1736247180000|2025-01-07 10:53:00|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1736247200000|2025-01-07 10:53:20|2004.57|2004.57|2004.66|2004.66|2004.66|2004.66|2004.57|2004.57|0
1736247260000|2025-01-07 10:54:20|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1736247300000|2025-01-07 10:55:00|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1736247310000|2025-01-07 10:55:10|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1736247340000|2025-01-07 10:55:40|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1736247350000|2025-01-07 10:55:50|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1736247380000|2025-01-07 10:56:20|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1736247400000|2025-01-07 10:56:40|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1736247450000|2025-01-07 10:57:30|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1736247460000|2025-01-07 10:57:40|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1736247490000|2025-01-07 10:58:10|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1736247500000|2025-01-07 10:58:20|2004.69|2004.69|2004.53|2004.53|2004.69|2004.69|2004.53|2004.53|0
1736247540000|2025-01-07 10:59:00|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1736247550000|2025-01-07 10:59:10|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1736247660000|2025-01-07 11:01:00|2004.6|2004.6|2004.57|2004.57|2004.6|2004.6|2004.57|2004.57|0
1736247670000|2025-01-07 11:01:10|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1736247690000|2025-01-07 11:01:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1736247760000|2025-01-07 11:02:40|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1736247790000|2025-01-07 11:03:10|2004.79|2004.79|2004.7|2004.7|2004.79|2004.79|2004.7|2004.7|0
1736247830000|2025-01-07 11:03:50|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1736247860000|2025-01-07 11:04:20|2004.71|2004.71|2004.76|2004.76|2004.76|2004.76|2004.65|2004.65|0
1736247870000|2025-01-07 11:04:30|2004.83|2004.83|2004.89|2004.89|2004.94|2004.94|2004.83|2004.83|0
1736247880000|2025-01-07 11:04:40|2005.1|2005.1|2005.66|2005.66|2005.66|2005.66|2005.1|2005.1|0
1736247890000|2025-01-07 11:04:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.46|2005.46|0
1736247900000|2025-01-07 11:05:00|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1736247910000|2025-01-07 11:05:10|2005.81|2005.81|2005.89|2005.89|2005.89|2005.89|2005.81|2005.81|0
1736247920000|2025-01-07 11:05:20|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1736247970000|2025-01-07 11:06:10|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1736247980000|2025-01-07 11:06:20|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1736247990000|2025-01-07 11:06:30|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1736248010000|2025-01-07 11:06:50|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1736248030000|2025-01-07 11:07:10|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1736248040000|2025-01-07 11:07:20|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1736248050000|2025-01-07 11:07:30|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1736248070000|2025-01-07 11:07:50|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1736248080000|2025-01-07 11:08:00|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1736248100000|2025-01-07 11:08:20|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1736248110000|2025-01-07 11:08:30|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1736248130000|2025-01-07 11:08:50|2006.82|2006.82|2006.74|2006.74|2006.82|2006.82|2006.71|2006.71|0
1736248140000|2025-01-07 11:09:00|2006.76|2006.76|2006.82|2006.82|2006.82|2006.82|2006.76|2006.76|0
1736248160000|2025-01-07 11:09:20|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1736248220000|2025-01-07 11:10:20|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1736248250000|2025-01-07 11:10:50|2007.02|2007.02|2007.02|2007.02|2007.11|2007.11|2007.02|2007.02|0
1736248340000|2025-01-07 11:12:20|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1736248350000|2025-01-07 11:12:30|2007.09|2007.09|2007.46|2007.46|2007.46|2007.46|2007.09|2007.09|0
1736248370000|2025-01-07 11:12:50|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1736248400000|2025-01-07 11:13:20|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1736248430000|2025-01-07 11:13:50|2007.85|2007.85|2007.82|2007.82|2007.85|2007.85|2007.82|2007.82|0
1736248460000|2025-01-07 11:14:20|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1736248490000|2025-01-07 11:14:50|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1736248540000|2025-01-07 11:15:40|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1736248550000|2025-01-07 11:15:50|2007.69|2007.69|2007.43|2007.43|2007.69|2007.69|2007.43|2007.43|0
1736248560000|2025-01-07 11:16:00|2006.94|2006.94|2006.5|2006.5|2006.94|2006.94|2006.5|2006.5|0
1736248570000|2025-01-07 11:16:10|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1736248590000|2025-01-07 11:16:30|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1736248620000|2025-01-07 11:17:00|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1736248640000|2025-01-07 11:17:20|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1736248750000|2025-01-07 11:19:10|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1736248780000|2025-01-07 11:19:40|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1736248790000|2025-01-07 11:19:50|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1736248800000|2025-01-07 11:20:00|2006.39|2006.39|2006.28|2006.28|2006.39|2006.39|2006.28|2006.28|0
1736248810000|2025-01-07 11:20:10|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1736248860000|2025-01-07 11:21:00|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1736248870000|2025-01-07 11:21:10|2006.51|2006.51|2006.41|2006.41|2006.51|2006.51|2006.41|2006.41|0
1736248960000|2025-01-07 11:22:40|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1736248970000|2025-01-07 11:22:50|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1736248990000|2025-01-07 11:23:10|2006.17|2006.17|2006.13|2006.13|2006.17|2006.17|2006.13|2006.13|0
1736249010000|2025-01-07 11:23:30|2006.21|2006.21|2006.13|2006.13|2006.21|2006.21|2006.13|2006.13|0
1736249020000|2025-01-07 11:23:40|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1736249030000|2025-01-07 11:23:50|2006.3|2006.3|2006.47|2006.47|2006.47|2006.47|2006.3|2006.3|0
1736249080000|2025-01-07 11:24:40|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1736249120000|2025-01-07 11:25:20|2006.17|2006.17|2005.95|2005.95|2006.17|2006.17|2005.95|2005.95|0
1736249130000|2025-01-07 11:25:30|2005.73|2005.73|2005.95|2005.95|2005.95|2005.95|2005.73|2005.73|0
1736249180000|2025-01-07 11:26:20|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1736249230000|2025-01-07 11:27:10|2006.15|2006.15|2006.04|2006.04|2006.15|2006.15|2006.04|2006.04|0
1736249240000|2025-01-07 11:27:20|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1736249250000|2025-01-07 11:27:30|2006.05|2006.05|2005.94|2005.94|2006.09|2006.09|2005.94|2005.94|0
1736249260000|2025-01-07 11:27:40|2006.05|2006.05|2005.81|2005.81|2006.05|2006.05|2005.81|2005.81|0
1736249280000|2025-01-07 11:28:00|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.72|2005.72|0
1736249290000|2025-01-07 11:28:10|2005.81|2005.81|2005.56|2005.56|2005.81|2005.81|2005.56|2005.56|0
1736249300000|2025-01-07 11:28:20|2005.53|2005.53|2005.56|2005.56|2005.56|2005.56|2005.53|2005.53|0
1736249350000|2025-01-07 11:29:10|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1736249360000|2025-01-07 11:29:20|2005.68|2005.68|2005.71|2005.71|2005.71|2005.71|2005.68|2005.68|0
1736249370000|2025-01-07 11:29:30|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1736249380000|2025-01-07 11:29:40|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1736249400000|2025-01-07 11:30:00|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1736249410000|2025-01-07 11:30:10|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1736249420000|2025-01-07 11:30:20|2005.66|2005.66|2005.63|2005.63|2005.69|2005.69|2005.63|2005.63|0
1736249450000|2025-01-07 11:30:50|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1736249510000|2025-01-07 11:31:50|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1736249520000|2025-01-07 11:32:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1736249530000|2025-01-07 11:32:10|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1736249550000|2025-01-07 11:32:30|2004.76|2004.76|2004.49|2004.49|2004.76|2004.76|2004.49|2004.49|0
1736249560000|2025-01-07 11:32:40|2004.53|2004.53|2004.47|2004.47|2004.53|2004.53|2004.47|2004.47|0
1736249570000|2025-01-07 11:32:50|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1736249580000|2025-01-07 11:33:00|2004.31|2004.31|2004.4|2004.4|2004.4|2004.4|2004.31|2004.31|0
1736249600000|2025-01-07 11:33:20|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1736249640000|2025-01-07 11:34:00|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1736249690000|2025-01-07 11:34:50|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1736249770000|2025-01-07 11:36:10|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1736249890000|2025-01-07 11:38:10|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1736249900000|2025-01-07 11:38:20|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1736249910000|2025-01-07 11:38:30|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1736249940000|2025-01-07 11:39:00|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1736249990000|2025-01-07 11:39:50|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1736250000000|2025-01-07 11:40:00|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1736250010000|2025-01-07 11:40:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1736250030000|2025-01-07 11:40:30|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1736250040000|2025-01-07 11:40:40|2003.79|2003.79|2003.16|2003.16|2003.79|2003.79|2003.16|2003.16|0
1736250050000|2025-01-07 11:40:50|2003.27|2003.27|2003.38|2003.38|2003.38|2003.38|2003.27|2003.27|0
1736250060000|2025-01-07 11:41:00|2003.32|2003.32|2003.17|2003.17|2003.32|2003.32|2003.17|2003.17|0
1736250070000|2025-01-07 11:41:10|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1736250080000|2025-01-07 11:41:20|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1736250100000|2025-01-07 11:41:40|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1736250110000|2025-01-07 11:41:50|2003.1|2003.1|2002.45|2002.45|2003.1|2003.1|2002.45|2002.45|0
1736250130000|2025-01-07 11:42:10|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1736250150000|2025-01-07 11:42:30|2002.31|2002.31|2002.27|2002.27|2002.31|2002.31|2002.27|2002.27|0
1736250160000|2025-01-07 11:42:40|2002.41|2002.41|2002.53|2002.53|2002.53|2002.53|2002.41|2002.41|0
1736250180000|2025-01-07 11:43:00|2002.64|2002.64|2002.73|2002.73|2002.73|2002.73|2002.64|2002.64|0
1736250190000|2025-01-07 11:43:10|2002.46|2002.46|2002.52|2002.52|2002.52|2002.52|2002.46|2002.46|0
1736250200000|2025-01-07 11:43:20|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1736250210000|2025-01-07 11:43:30|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1736250250000|2025-01-07 11:44:10|2003.06|2003.06|2003.36|2003.36|2003.36|2003.36|2003.06|2003.06|0
1736250280000|2025-01-07 11:44:40|2003.53|2003.53|2003.96|2003.96|2003.96|2003.96|2003.53|2003.53|0
1736250290000|2025-01-07 11:44:50|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1736250330000|2025-01-07 11:45:30|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1736250340000|2025-01-07 11:45:40|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1736250380000|2025-01-07 11:46:20|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1736250510000|2025-01-07 11:48:30|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1736250520000|2025-01-07 11:48:40|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1736250550000|2025-01-07 11:49:10|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1736250560000|2025-01-07 11:49:20|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1736250590000|2025-01-07 11:49:50|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1736250630000|2025-01-07 11:50:30|2004.17|2004.17|2003.92|2003.92|2004.17|2004.17|2003.92|2003.92|0
1736250660000|2025-01-07 11:51:00|2003.81|2003.81|2003.7|2003.7|2003.81|2003.81|2003.7|2003.7|0
1736250670000|2025-01-07 11:51:10|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1736250700000|2025-01-07 11:51:40|2003.4|2003.4|2003.44|2003.44|2003.44|2003.44|2003.4|2003.4|0
1736250720000|2025-01-07 11:52:00|2003.25|2003.25|2003.01|2003.01|2003.25|2003.25|2003.01|2003.01|0
1736250730000|2025-01-07 11:52:10|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1736250750000|2025-01-07 11:52:30|2002.8|2002.8|2002.92|2002.92|2002.92|2002.92|2002.8|2002.8|0
1736250790000|2025-01-07 11:53:10|2002.81|2002.81|2002.39|2002.39|2002.81|2002.81|2002.27|2002.27|0
1736250810000|2025-01-07 11:53:30|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1736250820000|2025-01-07 11:53:40|2002.58|2002.58|2002.65|2002.65|2002.65|2002.65|2002.58|2002.58|0
1736250860000|2025-01-07 11:54:20|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1736250880000|2025-01-07 11:54:40|2002.87|2002.87|2003.25|2003.25|2003.25|2003.25|2002.87|2002.87|0
1736250900000|2025-01-07 11:55:00|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1736250950000|2025-01-07 11:55:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1736250970000|2025-01-07 11:56:10|2003.11|2003.11|2002.99|2002.99|2003.11|2003.11|2002.99|2002.99|0
1736250980000|2025-01-07 11:56:20|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1736251010000|2025-01-07 11:56:50|2002.66|2002.66|2002.42|2002.42|2002.66|2002.66|2002.42|2002.42|0
1736251020000|2025-01-07 11:57:00|2002.25|2002.25|2001.82|2001.82|2002.25|2002.25|2001.82|2001.82|0
1736251030000|2025-01-07 11:57:10|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1736251040000|2025-01-07 11:57:20|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1736251050000|2025-01-07 11:57:30|2001.32|2001.32|2001.44|2001.44|2001.56|2001.56|2001.32|2001.32|0
1736251060000|2025-01-07 11:57:40|2001.68|2001.68|2001.46|2001.46|2001.68|2001.68|2001.46|2001.46|0
1736251090000|2025-01-07 11:58:10|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1736251100000|2025-01-07 11:58:20|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1736251200000|2025-01-07 12:00:00|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1736251230000|2025-01-07 12:00:30|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1736251260000|2025-01-07 12:01:00|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1736251270000|2025-01-07 12:01:10|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1736251300000|2025-01-07 12:01:40|2001.11|2001.11|2001.2|2001.2|2001.2|2001.2|2001.11|2001.11|0
1736251320000|2025-01-07 12:02:00|2001.11|2001.11|2001.09|2001.09|2001.11|2001.11|2001|2001|0
1736251340000|2025-01-07 12:02:20|2000.87|2000.87|2000.82|2000.82|2000.87|2000.87|2000.82|2000.82|0
1736251350000|2025-01-07 12:02:30|2000.73|2000.73|2000.67|2000.67|2000.73|2000.73|2000.67|2000.67|0
1736251360000|2025-01-07 12:02:40|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1736251370000|2025-01-07 12:02:50|2000.55|2000.55|2000.37|2000.37|2000.55|2000.55|2000.37|2000.37|0
1736251380000|2025-01-07 12:03:00|2000.5|2000.5|2000.69|2000.69|2000.69|2000.69|2000.5|2000.5|0
1736251440000|2025-01-07 12:04:00|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1736251460000|2025-01-07 12:04:20|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1736251490000|2025-01-07 12:04:50|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1736251540000|2025-01-07 12:05:40|2000.65|2000.65|2000.74|2000.74|2000.74|2000.74|2000.65|2000.65|0
1736251550000|2025-01-07 12:05:50|2000.65|2000.65|2000.07|2000.07|2000.65|2000.65|2000.07|2000.07|0
1736251560000|2025-01-07 12:06:00|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1736251640000|2025-01-07 12:07:20|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1736251690000|2025-01-07 12:08:10|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1736251700000|2025-01-07 12:08:20|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1736251790000|2025-01-07 12:09:50|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1736251910000|2025-01-07 12:11:50|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1736251920000|2025-01-07 12:12:00|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1736251950000|2025-01-07 12:12:30|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1736251970000|2025-01-07 12:12:50|1999.64|1999.64|1999.34|1999.34|1999.64|1999.64|1999.34|1999.34|0
1736251980000|2025-01-07 12:13:00|1999.41|1999.41|1999.24|1999.24|1999.41|1999.41|1999.24|1999.24|0
1736252000000|2025-01-07 12:13:20|1999.59|1999.59|1999.64|1999.64|1999.96|1999.96|1999.59|1999.59|0
1736252010000|2025-01-07 12:13:30|1999.61|1999.61|1999.36|1999.36|1999.61|1999.61|1999.36|1999.36|0
1736252020000|2025-01-07 12:13:40|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1736252030000|2025-01-07 12:13:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1736252040000|2025-01-07 12:14:00|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1736252060000|2025-01-07 12:14:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1736252080000|2025-01-07 12:14:40|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1736252110000|2025-01-07 12:15:10|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1736252150000|2025-01-07 12:15:50|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1736252190000|2025-01-07 12:16:30|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1736252200000|2025-01-07 12:16:40|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1736252210000|2025-01-07 12:16:50|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1736252230000|2025-01-07 12:17:10|1999.29|1999.29|1999.6|1999.6|1999.6|1999.6|1999.29|1999.29|0
1736252240000|2025-01-07 12:17:20|1999.57|1999.57|1999.5|1999.5|1999.57|1999.57|1999.5|1999.5|0
1736252260000|2025-01-07 12:17:40|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.58|1999.58|0
1736252350000|2025-01-07 12:19:10|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1736252360000|2025-01-07 12:19:20|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1736252370000|2025-01-07 12:19:30|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1736252460000|2025-01-07 12:21:00|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|0
1736252470000|2025-01-07 12:21:10|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1736252510000|2025-01-07 12:21:50|1999.17|1999.17|1997.97|1997.97|1999.17|1999.17|1997.97|1997.97|0
1736252520000|2025-01-07 12:22:00|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.85|1997.85|0
1736252540000|2025-01-07 12:22:20|1997.91|1997.91|1997.88|1997.88|1997.91|1997.91|1997.88|1997.88|0
1736252570000|2025-01-07 12:22:50|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1736252580000|2025-01-07 12:23:00|1997.79|1997.79|1997.74|1997.74|1997.79|1997.79|1997.74|1997.74|0
1736252630000|2025-01-07 12:23:50|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1736252660000|2025-01-07 12:24:20|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1736252680000|2025-01-07 12:24:40|1997.59|1997.59|1997.67|1997.67|1997.67|1997.67|1997.59|1997.59|0
1736252690000|2025-01-07 12:24:50|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1736252700000|2025-01-07 12:25:00|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1736252720000|2025-01-07 12:25:20|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1736252730000|2025-01-07 12:25:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1736252740000|2025-01-07 12:25:40|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1736252760000|2025-01-07 12:26:00|1997.22|1997.22|1997.31|1997.31|1997.31|1997.31|1997.22|1997.22|0
1736252920000|2025-01-07 12:28:40|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1736252970000|2025-01-07 12:29:30|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1736253130000|2025-01-07 12:32:10|1997.41|1997.41|1995.97|1995.97|1997.41|1997.41|1995.97|1995.97|0
1736253140000|2025-01-07 12:32:20|1995.76|1995.76|1995.17|1995.17|1995.76|1995.76|1995.17|1995.17|0
1736253150000|2025-01-07 12:32:30|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.06|1995.06|0
1736253170000|2025-01-07 12:32:50|1995.15|1995.15|1995.06|1995.06|1995.15|1995.15|1995.06|1995.06|0
1736253300000|2025-01-07 12:35:00|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1736253340000|2025-01-07 12:35:40|1995|1995|1995|1995|1995|1995|1995|1995|0
1736253360000|2025-01-07 12:36:00|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1736253370000|2025-01-07 12:36:10|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.22|1995.22|0
1736253390000|2025-01-07 12:36:30|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1736253400000|2025-01-07 12:36:40|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1736253430000|2025-01-07 12:37:10|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1736253540000|2025-01-07 12:39:00|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1736253640000|2025-01-07 12:40:40|1995.07|1995.07|1995.25|1995.25|1995.25|1995.25|1995.07|1995.07|0
1736253650000|2025-01-07 12:40:50|1995.16|1995.16|1995.07|1995.07|1995.16|1995.16|1995.07|1995.07|0
1736253670000|2025-01-07 12:41:10|1994.95|1994.95|1994.86|1994.86|1994.95|1994.95|1994.86|1994.86|0
1736253680000|2025-01-07 12:41:20|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1736253740000|2025-01-07 12:42:20|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1736253770000|2025-01-07 12:42:50|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1736253800000|2025-01-07 12:43:20|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1736253810000|2025-01-07 12:43:30|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1736253840000|2025-01-07 12:44:00|1994.5|1994.5|1994.85|1994.85|1994.85|1994.85|1994.5|1994.5|0
1736253860000|2025-01-07 12:44:20|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1736253870000|2025-01-07 12:44:30|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1736253890000|2025-01-07 12:44:50|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1736253910000|2025-01-07 12:45:10|1994.67|1994.67|1994.39|1994.39|1994.67|1994.67|1994.39|1994.39|0
1736253920000|2025-01-07 12:45:20|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1736253950000|2025-01-07 12:45:50|1994.39|1994.39|1994.44|1994.44|1994.44|1994.44|1994.39|1994.39|0
1736254010000|2025-01-07 12:46:50|1994.36|1994.36|1994.1|1994.1|1994.36|1994.36|1994.1|1994.1|0
1736254160000|2025-01-07 12:49:20|1994.01|1994.01|1994.06|1994.06|1994.06|1994.06|1994.01|1994.01|0
1736254180000|2025-01-07 12:49:40|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1736254250000|2025-01-07 12:50:50|1993.92|1993.92|1993.57|1993.57|1993.92|1993.92|1993.57|1993.57|0
1736254260000|2025-01-07 12:51:00|1993.61|1993.61|1993.6|1993.6|1993.67|1993.67|1993.54|1993.54|0
1736254270000|2025-01-07 12:51:10|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1736254280000|2025-01-07 12:51:20|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1736254300000|2025-01-07 12:51:40|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1736254350000|2025-01-07 12:52:30|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1736254460000|2025-01-07 12:54:20|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1736254470000|2025-01-07 12:54:30|1993.62|1993.62|1993.59|1993.59|1993.62|1993.62|1993.59|1993.59|0
1736254520000|2025-01-07 12:55:20|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1736254540000|2025-01-07 12:55:40|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1736254550000|2025-01-07 12:55:50|1993.61|1993.61|1993.46|1993.46|1993.61|1993.61|1993.46|1993.46|0
1736254580000|2025-01-07 12:56:20|1993.58|1993.58|1993.55|1993.55|1993.58|1993.58|1993.55|1993.55|0
1736254700000|2025-01-07 12:58:20|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1736254720000|2025-01-07 12:58:40|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|0
1736254750000|2025-01-07 12:59:10|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1736254780000|2025-01-07 12:59:40|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1736254800000|2025-01-07 13:00:00|1993.26|1993.26|1992.41|1992.41|1993.26|1993.26|1992.41|1992.41|0
1736254810000|2025-01-07 13:00:10|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1736254820000|2025-01-07 13:00:20|1992.54|1992.54|1992.51|1992.51|1992.54|1992.54|1992.51|1992.51|0
1736254840000|2025-01-07 13:00:40|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1736254860000|2025-01-07 13:01:00|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1736254870000|2025-01-07 13:01:10|1992.94|1992.94|1993.14|1993.14|1993.14|1993.14|1992.94|1992.94|0
1736254880000|2025-01-07 13:01:20|1993.19|1993.19|1993.23|1993.23|1993.23|1993.23|1993.19|1993.19|0
1736254890000|2025-01-07 13:01:30|1993.29|1993.29|1993.26|1993.26|1993.29|1993.29|1993.26|1993.26|0
1736254900000|2025-01-07 13:01:40|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1736254910000|2025-01-07 13:01:50|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1736254930000|2025-01-07 13:02:10|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1736254970000|2025-01-07 13:02:50|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1736255020000|2025-01-07 13:03:40|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1736255040000|2025-01-07 13:04:00|1993.85|1993.85|1994.18|1994.18|1994.18|1994.18|1993.85|1993.85|0
1736255050000|2025-01-07 13:04:10|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1736255060000|2025-01-07 13:04:20|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1736255090000|2025-01-07 13:04:50|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1736255120000|2025-01-07 13:05:20|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1736255160000|2025-01-07 13:06:00|1994.08|1994.08|1994.17|1994.17|1994.17|1994.17|1994.08|1994.08|0
1736255170000|2025-01-07 13:06:10|1994.26|1994.26|1994.35|1994.35|1994.35|1994.35|1994.26|1994.26|0
1736255180000|2025-01-07 13:06:20|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1736255190000|2025-01-07 13:06:30|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1736255200000|2025-01-07 13:06:40|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1736255280000|2025-01-07 13:08:00|1994.37|1994.37|1994.74|1994.74|1994.74|1994.74|1994.37|1994.37|0
1736255290000|2025-01-07 13:08:10|1994.8|1994.8|1994.85|1994.85|1994.85|1994.85|1994.8|1994.8|0
1736255300000|2025-01-07 13:08:20|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1736255310000|2025-01-07 13:08:30|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1736255340000|2025-01-07 13:09:00|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1736255360000|2025-01-07 13:09:20|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1736255370000|2025-01-07 13:09:30|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1736255400000|2025-01-07 13:10:00|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1736255470000|2025-01-07 13:11:10|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1736255510000|2025-01-07 13:11:50|1995.55|1995.55|1995.31|1995.31|1995.55|1995.55|1995.31|1995.31|0
1736255600000|2025-01-07 13:13:20|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1736255630000|2025-01-07 13:13:50|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1736255640000|2025-01-07 13:14:00|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1736255650000|2025-01-07 13:14:10|1996.17|1996.17|1996.31|1996.31|1996.31|1996.31|1996.12|1996.12|0
1736255660000|2025-01-07 13:14:20|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1736255670000|2025-01-07 13:14:30|1996.3|1996.3|1996.38|1996.38|1996.38|1996.38|1996.3|1996.3|0
1736255690000|2025-01-07 13:14:50|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1736255720000|2025-01-07 13:15:20|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1736255880000|2025-01-07 13:18:00|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1736255900000|2025-01-07 13:18:20|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1736255930000|2025-01-07 13:18:50|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1736255970000|2025-01-07 13:19:30|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1736256000000|2025-01-07 13:20:00|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1736256060000|2025-01-07 13:21:00|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1736256070000|2025-01-07 13:21:10|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1736256090000|2025-01-07 13:21:30|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1736256120000|2025-01-07 13:22:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1736256140000|2025-01-07 13:22:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1736256170000|2025-01-07 13:22:50|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1736256190000|2025-01-07 13:23:10|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1736256200000|2025-01-07 13:23:20|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1736256290000|2025-01-07 13:24:50|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1736256330000|2025-01-07 13:25:30|1996.83|1996.83|1996.71|1996.71|1996.83|1996.83|1996.71|1996.71|0
1736256340000|2025-01-07 13:25:40|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|0
1736256420000|2025-01-07 13:27:00|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1736256500000|2025-01-07 13:28:20|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1736256630000|2025-01-07 13:30:30|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.49|1996.49|0
1736256650000|2025-01-07 13:30:50|1996.49|1996.49|1996.39|1996.39|1996.49|1996.49|1996.39|1996.39|0
1736256670000|2025-01-07 13:31:10|1996.3|1996.3|1996.29|1996.29|1996.3|1996.3|1996.29|1996.29|0
1736256680000|2025-01-07 13:31:20|1996.17|1996.17|1995.95|1995.95|1996.17|1996.17|1995.95|1995.95|0
1736256690000|2025-01-07 13:31:30|1996|1996|1996|1996|1996|1996|1996|1996|0
1736256720000|2025-01-07 13:32:00|1995.84|1995.84|1995.79|1995.79|1995.84|1995.84|1995.79|1995.79|0
1736256730000|2025-01-07 13:32:10|1995.92|1995.92|1995.65|1995.65|1995.92|1995.92|1995.65|1995.65|0
1736256750000|2025-01-07 13:32:30|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1736256770000|2025-01-07 13:32:50|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1736256780000|2025-01-07 13:33:00|1995.59|1995.59|1995.72|1995.72|1995.72|1995.72|1995.59|1995.59|0
1736256800000|2025-01-07 13:33:20|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1736256820000|2025-01-07 13:33:40|1995.6|1995.6|1995.64|1995.64|1995.64|1995.64|1995.6|1995.6|0
1736256840000|2025-01-07 13:34:00|1995.59|1995.59|1995.39|1995.39|1995.59|1995.59|1995.39|1995.39|0
1736256850000|2025-01-07 13:34:10|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1736256860000|2025-01-07 13:34:20|1995.41|1995.41|1994.91|1994.91|1995.41|1995.41|1994.91|1994.91|0
1736256870000|2025-01-07 13:34:30|1995|1995|1994.91|1994.91|1995|1995|1994.91|1994.91|0
1736256890000|2025-01-07 13:34:50|1995.02|1995.02|1995.17|1995.17|1995.17|1995.17|1994.91|1994.91|0
1736256980000|2025-01-07 13:36:20|1995.12|1995.12|1995.09|1995.09|1995.12|1995.12|1995.09|1995.09|0
1736256990000|2025-01-07 13:36:30|1995.12|1995.12|1994.92|1994.92|1995.12|1995.12|1994.92|1994.92|0
1736257020000|2025-01-07 13:37:00|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1736257050000|2025-01-07 13:37:30|1995.03|1995.03|1994.93|1994.93|1995.03|1995.03|1994.93|1994.93|0
1736257060000|2025-01-07 13:37:40|1994.86|1994.86|1994.93|1994.93|1994.93|1994.93|1994.86|1994.86|0
1736257080000|2025-01-07 13:38:00|1994.83|1994.83|1994.93|1994.93|1994.93|1994.93|1994.83|1994.83|0
1736257090000|2025-01-07 13:38:10|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1736257120000|2025-01-07 13:38:40|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1736257150000|2025-01-07 13:39:10|1994.72|1994.72|1994.69|1994.69|1994.72|1994.72|1994.69|1994.69|0
1736257180000|2025-01-07 13:39:40|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1736257190000|2025-01-07 13:39:50|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1736257220000|2025-01-07 13:40:20|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1736257250000|2025-01-07 13:40:50|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1736257260000|2025-01-07 13:41:00|1994.34|1994.34|1994.31|1994.31|1994.34|1994.34|1994.31|1994.31|0
1736257270000|2025-01-07 13:41:10|1994.28|1994.28|1993.96|1993.96|1994.28|1994.28|1993.96|1993.96|0
1736257280000|2025-01-07 13:41:20|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1736257290000|2025-01-07 13:41:30|1993.84|1993.84|1993.21|1993.21|1993.84|1993.84|1993.21|1993.21|0
1736257300000|2025-01-07 13:41:40|1992.98|1992.98|1992.88|1992.88|1992.98|1992.98|1992.88|1992.88|0
1736257310000|2025-01-07 13:41:50|1992.85|1992.85|1992.83|1992.83|1992.88|1992.88|1992.83|1992.83|0
1736257330000|2025-01-07 13:42:10|1992.75|1992.75|1992.63|1992.63|1992.75|1992.75|1992.53|1992.53|0
1736257360000|2025-01-07 13:42:40|1992.52|1992.52|1992.23|1992.23|1992.52|1992.52|1992.23|1992.23|0
1736257370000|2025-01-07 13:42:50|1992.18|1992.18|1992.07|1992.07|1992.18|1992.18|1992.07|1992.07|0
1736257390000|2025-01-07 13:43:10|1992.12|1992.12|1991.96|1991.96|1992.12|1992.12|1991.96|1991.96|0
1736257400000|2025-01-07 13:43:20|1991.87|1991.87|1991.65|1991.65|1991.87|1991.87|1991.65|1991.65|0
1736257410000|2025-01-07 13:43:30|1991.56|1991.56|1991.06|1991.06|1991.56|1991.56|1991.06|1991.06|0
1736257420000|2025-01-07 13:43:40|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1736257430000|2025-01-07 13:43:50|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1736257440000|2025-01-07 13:44:00|1991.47|1991.47|1991.23|1991.23|1991.47|1991.47|1991.23|1991.23|0
1736257480000|2025-01-07 13:44:40|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1736257490000|2025-01-07 13:44:50|1991.16|1991.16|1991.21|1991.21|1991.21|1991.21|1991.07|1991.07|0
1736257500000|2025-01-07 13:45:00|1991.08|1991.08|1990.97|1990.97|1991.08|1991.08|1990.97|1990.97|0
1736257520000|2025-01-07 13:45:20|1990.93|1990.93|1991.04|1991.04|1991.04|1991.04|1990.93|1990.93|0
1736257530000|2025-01-07 13:45:30|1990.93|1990.93|1990.99|1990.99|1990.99|1990.99|1990.93|1990.93|0
1736257570000|2025-01-07 13:46:10|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1736257610000|2025-01-07 13:46:50|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1736257620000|2025-01-07 13:47:00|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1736257660000|2025-01-07 13:47:40|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1736257670000|2025-01-07 13:47:50|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1736257680000|2025-01-07 13:48:00|1990.66|1990.66|1990.13|1990.13|1990.66|1990.66|1990.13|1990.13|0
1736257690000|2025-01-07 13:48:10|1989.87|1989.87|1989.74|1989.74|1990|1990|1989.67|1989.67|0
1736257700000|2025-01-07 13:48:20|1989.67|1989.67|1989.59|1989.59|1989.67|1989.67|1989.59|1989.59|0
1736257710000|2025-01-07 13:48:30|1989.63|1989.63|1989.43|1989.43|1989.63|1989.63|1989.43|1989.43|0
1736257720000|2025-01-07 13:48:40|1989.48|1989.48|1989.4|1989.4|1989.48|1989.48|1989.31|1989.31|0
1736257740000|2025-01-07 13:49:00|1989.31|1989.31|1989.4|1989.4|1989.4|1989.4|1989.31|1989.31|0
1736257760000|2025-01-07 13:49:20|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1736257790000|2025-01-07 13:49:50|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1736257800000|2025-01-07 13:50:00|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1736257820000|2025-01-07 13:50:20|1989|1989|1989|1989|1989|1989|1989|1989|0
1736257840000|2025-01-07 13:50:40|1988.9|1988.9|1988.72|1988.72|1988.9|1988.9|1988.72|1988.72|0
1736257870000|2025-01-07 13:51:10|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1736257880000|2025-01-07 13:51:20|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1736257900000|2025-01-07 13:51:40|1988.45|1988.45|1988.52|1988.52|1988.52|1988.52|1988.45|1988.45|0
1736257930000|2025-01-07 13:52:10|1988.27|1988.27|1988.43|1988.43|1988.52|1988.52|1988.27|1988.27|0
1736257960000|2025-01-07 13:52:40|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1736257980000|2025-01-07 13:53:00|1988.36|1988.36|1988.29|1988.29|1988.36|1988.36|1988.29|1988.29|0
1736257990000|2025-01-07 13:53:10|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1736258000000|2025-01-07 13:53:20|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|0
1736258020000|2025-01-07 13:53:40|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1736258050000|2025-01-07 13:54:10|1988.04|1988.04|1987.86|1987.86|1988.04|1988.04|1987.77|1987.77|0
1736258080000|2025-01-07 13:54:40|1987.95|1987.95|1987.92|1987.92|1987.95|1987.95|1987.92|1987.92|0
1736258090000|2025-01-07 13:54:50|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1736258100000|2025-01-07 13:55:00|1988.16|1988.16|1988.25|1988.25|1988.25|1988.25|1988.16|1988.16|0
1736258110000|2025-01-07 13:55:10|1988.14|1988.14|1988.21|1988.21|1988.21|1988.21|1988.14|1988.14|0
1736258120000|2025-01-07 13:55:20|1988.15|1988.15|1988.39|1988.39|1988.39|1988.39|1988.15|1988.15|0
1736258130000|2025-01-07 13:55:30|1988.61|1988.61|1988.63|1988.63|1988.63|1988.63|1988.51|1988.51|0
1736258210000|2025-01-07 13:56:50|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1736258230000|2025-01-07 13:57:10|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1736258250000|2025-01-07 13:57:30|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|0
1736258260000|2025-01-07 13:57:40|1989.83|1989.83|1990.2|1990.2|1990.2|1990.2|1989.83|1989.83|0
1736258270000|2025-01-07 13:57:50|1990.07|1990.07|1989.95|1989.95|1990.2|1990.2|1989.95|1989.95|0
1736258280000|2025-01-07 13:58:00|1989.98|1989.98|1989.94|1989.94|1989.98|1989.98|1989.94|1989.94|0
1736258290000|2025-01-07 13:58:10|1990.05|1990.05|1989.98|1989.98|1990.09|1990.09|1989.98|1989.98|0
1736258300000|2025-01-07 13:58:20|1990.05|1990.05|1989.99|1989.99|1990.05|1990.05|1989.99|1989.99|0
1736258330000|2025-01-07 13:58:50|1990.21|1990.21|1990.33|1990.33|1990.33|1990.33|1990.21|1990.21|0
1736258390000|2025-01-07 13:59:50|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1736258450000|2025-01-07 14:00:50|1990.33|1990.33|1990.46|1990.46|1990.46|1990.46|1990.33|1990.33|0
1736258460000|2025-01-07 14:01:00|1990.57|1990.57|1991.29|1991.29|1991.29|1991.29|1990.57|1990.57|0
1736258470000|2025-01-07 14:01:10|1991.59|1991.59|1991.69|1991.69|1991.69|1991.69|1991.59|1991.59|0
1736258520000|2025-01-07 14:02:00|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1736258530000|2025-01-07 14:02:10|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1736258550000|2025-01-07 14:02:30|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1736258560000|2025-01-07 14:02:40|1991.75|1991.75|1991.89|1991.89|1991.89|1991.89|1991.75|1991.75|0
1736258580000|2025-01-07 14:03:00|1993.1|1993.1|1993.36|1993.36|1993.36|1993.36|1993.1|1993.1|0
1736258590000|2025-01-07 14:03:10|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1736258600000|2025-01-07 14:03:20|1993.38|1993.38|1993.38|1993.38|1993.41|1993.41|1993.38|1993.38|0
1736258610000|2025-01-07 14:03:30|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|0
1736258630000|2025-01-07 14:03:50|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1736258640000|2025-01-07 14:04:00|1993.67|1993.67|1993.73|1993.73|1993.73|1993.73|1993.67|1993.67|0
1736258700000|2025-01-07 14:05:00|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1736258720000|2025-01-07 14:05:20|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1736258730000|2025-01-07 14:05:30|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1736258760000|2025-01-07 14:06:00|1994.05|1994.05|1993.81|1993.81|1994.05|1994.05|1993.81|1993.81|0
1736258770000|2025-01-07 14:06:10|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1736258800000|2025-01-07 14:06:40|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1736258810000|2025-01-07 14:06:50|1993.72|1993.72|1993.78|1993.78|1993.78|1993.78|1993.72|1993.72|0
1736258870000|2025-01-07 14:07:50|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1736258880000|2025-01-07 14:08:00|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1736258900000|2025-01-07 14:08:20|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|0
1736258910000|2025-01-07 14:08:30|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1736258930000|2025-01-07 14:08:50|1993.76|1993.76|1993.52|1993.52|1993.76|1993.76|1993.52|1993.52|0
1736258940000|2025-01-07 14:09:00|1993.3|1993.3|1993.2|1993.2|1993.3|1993.3|1993.2|1993.2|0
1736259000000|2025-01-07 14:10:00|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1736259020000|2025-01-07 14:10:20|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1736259040000|2025-01-07 14:10:40|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1736259090000|2025-01-07 14:11:30|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1736259110000|2025-01-07 14:11:50|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1736259140000|2025-01-07 14:12:20|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1736259180000|2025-01-07 14:13:00|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1736259220000|2025-01-07 14:13:40|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1736259300000|2025-01-07 14:15:00|1993.64|1993.64|1993.87|1993.87|1993.87|1993.87|1993.64|1993.64|0
1736259350000|2025-01-07 14:15:50|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1736259370000|2025-01-07 14:16:10|1993.85|1993.85|1994.73|1994.73|1994.73|1994.73|1993.85|1993.85|0
1736259380000|2025-01-07 14:16:20|1994.89|1994.89|1995.02|1995.02|1995.02|1995.02|1994.89|1994.89|0
1736259390000|2025-01-07 14:16:30|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1736259410000|2025-01-07 14:16:50|1994.99|1994.99|1994.94|1994.94|1994.99|1994.99|1994.94|1994.94|0
1736259430000|2025-01-07 14:17:10|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1736259440000|2025-01-07 14:17:20|1995.15|1995.15|1995.06|1995.06|1995.15|1995.15|1995.06|1995.06|0
1736259460000|2025-01-07 14:17:40|1995.11|1995.11|1995.15|1995.15|1995.15|1995.15|1995.11|1995.11|0
1736259480000|2025-01-07 14:18:00|1994.9|1994.9|1994.53|1994.53|1994.9|1994.9|1994.53|1994.53|0
1736259510000|2025-01-07 14:18:30|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1736259520000|2025-01-07 14:18:40|1994.39|1994.39|1994.39|1994.39|1994.42|1994.42|1994.39|1994.39|0
1736259530000|2025-01-07 14:18:50|1994.44|1994.44|1994.44|1994.44|1994.53|1994.53|1994.44|1994.44|0
1736259540000|2025-01-07 14:19:00|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1736259550000|2025-01-07 14:19:10|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1736259560000|2025-01-07 14:19:20|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1736259580000|2025-01-07 14:19:40|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1736259610000|2025-01-07 14:20:10|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1736259620000|2025-01-07 14:20:20|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1736259700000|2025-01-07 14:21:40|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1736259710000|2025-01-07 14:21:50|1994.14|1994.14|1994.06|1994.06|1994.14|1994.14|1994.06|1994.06|0
1736259740000|2025-01-07 14:22:20|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1736259760000|2025-01-07 14:22:40|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1736259780000|2025-01-07 14:23:00|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1736259790000|2025-01-07 14:23:10|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1736259800000|2025-01-07 14:23:20|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1736259820000|2025-01-07 14:23:40|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1736259830000|2025-01-07 14:23:50|1994.19|1994.19|1994.27|1994.27|1994.27|1994.27|1994.14|1994.14|0
1736259840000|2025-01-07 14:24:00|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1736259870000|2025-01-07 14:24:30|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1736259910000|2025-01-07 14:25:10|1994.16|1994.16|1993.24|1993.24|1994.16|1994.16|1993.12|1993.12|0
1736259920000|2025-01-07 14:25:20|1993.15|1993.15|1993.08|1993.08|1993.15|1993.15|1993.08|1993.08|0
1736259930000|2025-01-07 14:25:30|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1736259950000|2025-01-07 14:25:50|1993.08|1993.08|1992.95|1992.95|1993.08|1993.08|1992.95|1992.95|0
1736259960000|2025-01-07 14:26:00|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1736259970000|2025-01-07 14:26:10|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1736260030000|2025-01-07 14:27:10|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1736260060000|2025-01-07 14:27:40|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1736260080000|2025-01-07 14:28:00|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1736260100000|2025-01-07 14:28:20|1993.04|1993.04|1993.07|1993.07|1993.07|1993.07|1993.04|1993.04|0
1736260120000|2025-01-07 14:28:40|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1736260140000|2025-01-07 14:29:00|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1736260180000|2025-01-07 14:29:40|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1736260190000|2025-01-07 14:29:50|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1736260200000|2025-01-07 14:30:00|1993.25|1993.25|1994.22|1994.22|1994.22|1994.22|1993.25|1993.25|0
1736260210000|2025-01-07 14:30:10|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1736260220000|2025-01-07 14:30:20|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1736260240000|2025-01-07 14:30:40|1994.25|1994.25|1994.14|1994.14|1994.25|1994.25|1994.05|1994.05|0
1736260250000|2025-01-07 14:30:50|1994.11|1994.11|1994.23|1994.23|1994.23|1994.23|1994.11|1994.11|0
1736260260000|2025-01-07 14:31:00|1994.4|1994.4|1994.52|1994.52|1994.52|1994.52|1994.4|1994.4|0
1736260270000|2025-01-07 14:31:10|1994.45|1994.45|1994.33|1994.33|1994.45|1994.45|1994.33|1994.33|0
1736260280000|2025-01-07 14:31:20|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1736260300000|2025-01-07 14:31:40|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1736260310000|2025-01-07 14:31:50|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1736260330000|2025-01-07 14:32:10|1994.51|1994.51|1994.42|1994.42|1994.63|1994.63|1994.42|1994.42|0
1736260400000|2025-01-07 14:33:20|1994.66|1994.66|1994.72|1994.72|1994.76|1994.76|1994.66|1994.66|0
1736260420000|2025-01-07 14:33:40|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1736260440000|2025-01-07 14:34:00|1994.69|1994.69|1994.65|1994.65|1994.69|1994.69|1994.65|1994.65|0
1736260460000|2025-01-07 14:34:20|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1736260470000|2025-01-07 14:34:30|1994.63|1994.63|1994.76|1994.76|1994.76|1994.76|1994.63|1994.63|0
1736260480000|2025-01-07 14:34:40|1995.01|1995.01|1995.44|1995.44|1995.44|1995.44|1995.01|1995.01|0
1736260490000|2025-01-07 14:34:50|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1736260500000|2025-01-07 14:35:00|1995.35|1995.35|1995.24|1995.24|1995.44|1995.44|1995.24|1995.24|0
1736260510000|2025-01-07 14:35:10|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1736260520000|2025-01-07 14:35:20|1995.07|1995.07|1995.04|1995.04|1995.07|1995.07|1995.04|1995.04|0
1736260530000|2025-01-07 14:35:30|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1736260540000|2025-01-07 14:35:40|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1736260550000|2025-01-07 14:35:50|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1736260580000|2025-01-07 14:36:20|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1736260590000|2025-01-07 14:36:30|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1736260600000|2025-01-07 14:36:40|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1736260610000|2025-01-07 14:36:50|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1736260620000|2025-01-07 14:37:00|1995.04|1995.04|1994.95|1994.95|1995.04|1995.04|1994.95|1994.95|0
1736260630000|2025-01-07 14:37:10|1994.55|1994.55|1994.13|1994.13|1994.55|1994.55|1994.13|1994.13|0
1736260650000|2025-01-07 14:37:30|1994.01|1994.01|1993.73|1993.73|1994.04|1994.04|1993.73|1993.73|0
1736260660000|2025-01-07 14:37:40|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|0
1736260680000|2025-01-07 14:38:00|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1736260710000|2025-01-07 14:38:30|1993.66|1993.66|1992.82|1992.82|1993.66|1993.66|1992.63|1992.63|0
1736260720000|2025-01-07 14:38:40|1992.77|1992.77|1992.72|1992.72|1992.77|1992.77|1992.72|1992.72|0
1736260750000|2025-01-07 14:39:10|1992.69|1992.69|1992.69|1992.69|1992.8|1992.8|1992.69|1992.69|0
1736260770000|2025-01-07 14:39:30|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|0
1736260780000|2025-01-07 14:39:40|1992.59|1992.59|1992.68|1992.68|1992.68|1992.68|1992.59|1992.59|0
1736260800000|2025-01-07 14:40:00|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1736260810000|2025-01-07 14:40:10|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1736260820000|2025-01-07 14:40:20|1992.67|1992.67|1992.59|1992.59|1992.67|1992.67|1992.59|1992.59|0
1736260830000|2025-01-07 14:40:30|1992.55|1992.55|1992.43|1992.43|1992.55|1992.55|1992.43|1992.43|0
1736260840000|2025-01-07 14:40:40|1992.38|1992.38|1991.53|1991.53|1992.38|1992.38|1991.53|1991.53|0
1736260850000|2025-01-07 14:40:50|1991.43|1991.43|1991.29|1991.29|1991.43|1991.43|1991.29|1991.29|0
1736260860000|2025-01-07 14:41:00|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1736260910000|2025-01-07 14:41:50|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|1991.5|0
1736260940000|2025-01-07 14:42:20|1991.6|1991.6|1991.67|1991.67|1991.67|1991.67|1991.6|1991.6|0
1736260990000|2025-01-07 14:43:10|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1736261010000|2025-01-07 14:43:30|1991.69|1991.69|1991.72|1991.72|1991.72|1991.72|1991.69|1991.69|0
1736261020000|2025-01-07 14:43:40|1991.77|1991.77|1991.72|1991.72|1991.77|1991.77|1991.72|1991.72|0
1736261040000|2025-01-07 14:44:00|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1736261060000|2025-01-07 14:44:20|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1736261070000|2025-01-07 14:44:30|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1736261090000|2025-01-07 14:44:50|1992.22|1992.22|1992.2|1992.2|1992.22|1992.22|1992.2|1992.2|0
1736261100000|2025-01-07 14:45:00|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1736261110000|2025-01-07 14:45:10|1991.98|1991.98|1991.13|1991.13|1991.98|1991.98|1991.13|1991.13|0
1736261120000|2025-01-07 14:45:20|1991.16|1991.16|1990.93|1990.93|1991.16|1991.16|1990.93|1990.93|0
1736261140000|2025-01-07 14:45:40|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1736261150000|2025-01-07 14:45:50|1990.99|1990.99|1991.06|1991.06|1991.09|1991.09|1990.99|1990.99|0
1736261180000|2025-01-07 14:46:20|1991.12|1991.12|1991.6|1991.6|1991.6|1991.6|1991.03|1991.03|0
1736261240000|2025-01-07 14:47:20|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1736261250000|2025-01-07 14:47:30|1991.61|1991.61|1991.54|1991.54|1991.61|1991.61|1991.54|1991.54|0
1736261260000|2025-01-07 14:47:40|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|0
1736261280000|2025-01-07 14:48:00|1991.54|1991.54|1991.76|1991.76|1991.76|1991.76|1991.54|1991.54|0
1736261290000|2025-01-07 14:48:10|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1736261300000|2025-01-07 14:48:20|1991.9|1991.9|1992.28|1992.28|1992.28|1992.28|1991.9|1991.9|0
1736261310000|2025-01-07 14:48:30|1992.43|1992.43|1993.39|1993.39|1993.39|1993.39|1992.43|1992.43|0
1736261320000|2025-01-07 14:48:40|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1736261360000|2025-01-07 14:49:20|1993.18|1993.18|1993.28|1993.28|1993.28|1993.28|1993.18|1993.18|0
1736261380000|2025-01-07 14:49:40|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1736261400000|2025-01-07 14:50:00|1993.47|1993.47|1993.56|1993.56|1993.56|1993.56|1993.47|1993.47|0
1736261410000|2025-01-07 14:50:10|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1736261420000|2025-01-07 14:50:20|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1736261470000|2025-01-07 14:51:10|1993.91|1993.91|1993.98|1993.98|1993.98|1993.98|1993.91|1993.91|0
1736261510000|2025-01-07 14:51:50|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1736261520000|2025-01-07 14:52:00|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1736261540000|2025-01-07 14:52:20|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1736261550000|2025-01-07 14:52:30|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1736261570000|2025-01-07 14:52:50|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1736261580000|2025-01-07 14:53:00|1993.62|1993.62|1993.41|1993.41|1993.62|1993.62|1993.41|1993.41|0
1736261600000|2025-01-07 14:53:20|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1736261610000|2025-01-07 14:53:30|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1736261620000|2025-01-07 14:53:40|1993.26|1993.26|1993.17|1993.17|1993.26|1993.26|1993.17|1993.17|0
1736261630000|2025-01-07 14:53:50|1993.05|1993.05|1992.79|1992.79|1993.05|1993.05|1992.79|1992.79|0
1736261640000|2025-01-07 14:54:00|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1736261670000|2025-01-07 14:54:30|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1736261720000|2025-01-07 14:55:20|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1736261730000|2025-01-07 14:55:30|1992.47|1992.47|1992.5|1992.5|1992.5|1992.5|1992.47|1992.47|0
1736261780000|2025-01-07 14:56:20|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1736261810000|2025-01-07 14:56:50|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1736261830000|2025-01-07 14:57:10|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1736261840000|2025-01-07 14:57:20|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|0
1736261860000|2025-01-07 14:57:40|1992.58|1992.58|1992.54|1992.54|1992.58|1992.58|1992.54|1992.54|0
1736261900000|2025-01-07 14:58:20|1992.47|1992.47|1992.44|1992.44|1992.47|1992.47|1992.44|1992.44|0
1736261910000|2025-01-07 14:58:30|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1736261960000|2025-01-07 14:59:20|1992.44|1992.44|1992.32|1992.32|1992.44|1992.44|1992.32|1992.32|0
1736261970000|2025-01-07 14:59:30|1992.21|1992.21|1992|1992|1992.21|1992.21|1992|1992|0
1736261990000|2025-01-07 14:59:50|1992.04|1992.04|1992.1|1992.1|1992.1|1992.1|1992.04|1992.04|0
1736262000000|2025-01-07 15:00:00|1992.06|1992.06|1990.55|1990.55|1992.06|1992.06|1990.23|1990.23|0
1736262010000|2025-01-07 15:00:10|1990.47|1990.47|1990.42|1990.42|1990.47|1990.47|1990.42|1990.42|0
1736262020000|2025-01-07 15:00:20|1990.51|1990.51|1990.48|1990.48|1990.51|1990.51|1990.48|1990.48|0
1736262030000|2025-01-07 15:00:30|1990.24|1990.24|1990.51|1990.51|1990.51|1990.51|1990.24|1990.24|0
1736262040000|2025-01-07 15:00:40|1990.65|1990.65|1990.58|1990.58|1990.65|1990.65|1990.58|1990.58|0
1736262050000|2025-01-07 15:00:50|1990.83|1990.83|1991.07|1991.07|1991.07|1991.07|1990.83|1990.83|0
1736262060000|2025-01-07 15:01:00|1991.16|1991.16|1991.21|1991.21|1991.21|1991.21|1991.16|1991.16|0
1736262080000|2025-01-07 15:01:20|1990.96|1990.96|1990.91|1990.91|1990.96|1990.96|1990.91|1990.91|0
1736262090000|2025-01-07 15:01:30|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1736262100000|2025-01-07 15:01:40|1990.8|1990.8|1990.8|1990.8|1990.84|1990.84|1990.8|1990.8|0
1736262110000|2025-01-07 15:01:50|1990.83|1990.83|1990.87|1990.87|1990.9|1990.9|1990.83|1990.83|0
1736262120000|2025-01-07 15:02:00|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.75|1990.75|0
1736262130000|2025-01-07 15:02:10|1990.74|1990.74|1990.55|1990.55|1990.74|1990.74|1990.55|1990.55|0
1736262140000|2025-01-07 15:02:20|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1736262150000|2025-01-07 15:02:30|1990.06|1990.06|1989.33|1989.33|1990.06|1990.06|1989.33|1989.33|0
1736262160000|2025-01-07 15:02:40|1989.3|1989.3|1989.34|1989.34|1989.4|1989.4|1989.3|1989.3|0
1736262210000|2025-01-07 15:03:30|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.16|1989.16|0
1736262220000|2025-01-07 15:03:40|1989.22|1989.22|1989.21|1989.21|1989.25|1989.25|1989.19|1989.19|0
1736262230000|2025-01-07 15:03:50|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1736262240000|2025-01-07 15:04:00|1989.18|1989.18|1989.14|1989.14|1989.18|1989.18|1989.14|1989.14|0
1736262250000|2025-01-07 15:04:10|1989.02|1989.02|1989.14|1989.14|1989.14|1989.14|1988.89|1988.89|0
1736262260000|2025-01-07 15:04:20|1989.22|1989.22|1989.07|1989.07|1989.22|1989.22|1989.07|1989.07|0
1736262290000|2025-01-07 15:04:50|1989.32|1989.32|1989.38|1989.38|1989.38|1989.38|1989.25|1989.25|0
1736262300000|2025-01-07 15:05:00|1989.32|1989.32|1988.15|1988.15|1989.32|1989.32|1988.15|1988.15|0
1736262310000|2025-01-07 15:05:10|1988.02|1988.02|1987.71|1987.71|1988.02|1988.02|1987.71|1987.71|0
1736262320000|2025-01-07 15:05:20|1987.62|1987.62|1987.38|1987.38|1987.62|1987.62|1987.35|1987.35|0
1736262330000|2025-01-07 15:05:30|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1736262350000|2025-01-07 15:05:50|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1736262360000|2025-01-07 15:06:00|1987.53|1987.53|1987.45|1987.45|1987.56|1987.56|1987.45|1987.45|0
1736262370000|2025-01-07 15:06:10|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1736262380000|2025-01-07 15:06:20|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1736262390000|2025-01-07 15:06:30|1987.42|1987.42|1986.9|1986.9|1987.42|1987.42|1986.9|1986.9|0
1736262400000|2025-01-07 15:06:40|1986.78|1986.78|1986.66|1986.66|1986.78|1986.78|1986.66|1986.66|0
1736262410000|2025-01-07 15:06:50|1986.78|1986.78|1986.53|1986.53|1986.78|1986.78|1986.53|1986.53|0
1736262420000|2025-01-07 15:07:00|1986.48|1986.48|1986.6|1986.6|1986.6|1986.6|1986.48|1986.48|0
1736262430000|2025-01-07 15:07:10|1986.53|1986.53|1986.66|1986.66|1986.71|1986.71|1986.53|1986.53|0
1736262440000|2025-01-07 15:07:20|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|0
1736262470000|2025-01-07 15:07:50|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1736262480000|2025-01-07 15:08:00|1986.61|1986.61|1986.69|1986.69|1986.69|1986.69|1986.61|1986.61|0
1736262490000|2025-01-07 15:08:10|1986.57|1986.57|1986.6|1986.6|1986.69|1986.69|1986.57|1986.57|0
1736262500000|2025-01-07 15:08:20|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1736262520000|2025-01-07 15:08:40|1986.32|1986.32|1986.41|1986.41|1986.41|1986.41|1986.32|1986.32|0
1736262530000|2025-01-07 15:08:50|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1736262550000|2025-01-07 15:09:10|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|0
1736262560000|2025-01-07 15:09:20|1986.16|1986.16|1984.98|1984.98|1986.16|1986.16|1984.98|1984.98|0
1736262570000|2025-01-07 15:09:30|1984.86|1984.86|1984.79|1984.79|1984.86|1984.86|1984.79|1984.79|0
1736262580000|2025-01-07 15:09:40|1984.84|1984.84|1984.79|1984.79|1984.84|1984.84|1984.79|1984.79|0
1736262590000|2025-01-07 15:09:50|1984.76|1984.76|1984.73|1984.73|1984.79|1984.79|1984.7|1984.7|0
1736262610000|2025-01-07 15:10:10|1984.55|1984.55|1983.01|1983.01|1984.64|1984.64|1983.01|1983.01|0
1736262620000|2025-01-07 15:10:20|1982.83|1982.83|1982.85|1982.85|1982.85|1982.85|1982.72|1982.72|0
1736262650000|2025-01-07 15:10:50|1982.8|1982.8|1982.86|1982.86|1982.86|1982.86|1982.8|1982.8|0
1736262660000|2025-01-07 15:11:00|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|0
1736262670000|2025-01-07 15:11:10|1982.67|1982.67|1982.6|1982.6|1982.67|1982.67|1982.6|1982.6|0
1736262680000|2025-01-07 15:11:20|1982.55|1982.55|1982.48|1982.48|1982.55|1982.55|1982.46|1982.46|0
1736262690000|2025-01-07 15:11:30|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|0
1736262700000|2025-01-07 15:11:40|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|0
1736262710000|2025-01-07 15:11:50|1982.45|1982.45|1981.05|1981.05|1982.45|1982.45|1981.05|1981.05|0
1736262720000|2025-01-07 15:12:00|1980.92|1980.92|1980.98|1980.98|1980.98|1980.98|1980.87|1980.87|0
1736262730000|2025-01-07 15:12:10|1981.1|1981.1|1980.98|1980.98|1981.1|1981.1|1980.98|1980.98|0
1736262740000|2025-01-07 15:12:20|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1736262750000|2025-01-07 15:12:30|1980.74|1980.74|1980.36|1980.36|1980.74|1980.74|1980.28|1980.28|0
1736262760000|2025-01-07 15:12:40|1980.25|1980.25|1979.57|1979.57|1980.25|1980.25|1979.57|1979.57|0
1736262770000|2025-01-07 15:12:50|1979.48|1979.48|1979.65|1979.65|1979.72|1979.72|1979.48|1979.48|0
1736262780000|2025-01-07 15:13:00|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1736262790000|2025-01-07 15:13:10|1979.75|1979.75|1979.63|1979.63|1979.75|1979.75|1979.63|1979.63|0
1736262810000|2025-01-07 15:13:30|1979.54|1979.54|1979.45|1979.45|1979.54|1979.54|1979.45|1979.45|0
1736262820000|2025-01-07 15:13:40|1979.51|1979.51|1979.62|1979.62|1979.62|1979.62|1979.51|1979.51|0
1736262830000|2025-01-07 15:13:50|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1736262840000|2025-01-07 15:14:00|1979.72|1979.72|1979.74|1979.74|1979.74|1979.74|1979.72|1979.72|0
1736262850000|2025-01-07 15:14:10|1979.66|1979.66|1979.63|1979.63|1979.66|1979.66|1979.63|1979.63|0
1736262860000|2025-01-07 15:14:20|1979.66|1979.66|1979.63|1979.63|1979.66|1979.66|1979.63|1979.63|0
1736262880000|2025-01-07 15:14:40|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1736262890000|2025-01-07 15:14:50|1979.59|1979.59|1979.47|1979.47|1979.59|1979.59|1979.47|1979.47|0
1736262900000|2025-01-07 15:15:00|1979.28|1979.28|1978.51|1978.51|1979.28|1979.28|1978.45|1978.45|0
1736262920000|2025-01-07 15:15:20|1978.46|1978.46|1978.4|1978.4|1978.46|1978.46|1978.4|1978.4|0
1736262930000|2025-01-07 15:15:30|1978.38|1978.38|1978.38|1978.38|1978.4|1978.4|1978.38|1978.38|0
1736262940000|2025-01-07 15:15:40|1978.33|1978.33|1977.93|1977.93|1978.33|1978.33|1977.93|1977.93|0
1736262960000|2025-01-07 15:16:00|1977.73|1977.73|1977.43|1977.43|1977.73|1977.73|1977.43|1977.43|0
1736262970000|2025-01-07 15:16:10|1977.5|1977.5|1977.56|1977.56|1977.56|1977.56|1977.5|1977.5|0
1736262980000|2025-01-07 15:16:20|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|0
1736262990000|2025-01-07 15:16:30|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1736263000000|2025-01-07 15:16:40|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1736263010000|2025-01-07 15:16:50|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1736263020000|2025-01-07 15:17:00|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1736263030000|2025-01-07 15:17:10|1977.83|1977.83|1977.68|1977.68|1977.83|1977.83|1977.6|1977.6|0
1736263040000|2025-01-07 15:17:20|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1736263050000|2025-01-07 15:17:30|1977.37|1977.37|1976.9|1976.9|1977.37|1977.37|1976.9|1976.9|0
1736263080000|2025-01-07 15:18:00|1976.87|1976.87|1976.75|1976.75|1976.87|1976.87|1976.75|1976.75|0
1736263100000|2025-01-07 15:18:20|1976.87|1976.87|1976.92|1976.92|1976.92|1976.92|1976.87|1976.87|0
1736263110000|2025-01-07 15:18:30|1977.01|1977.01|1977.09|1977.09|1977.09|1977.09|1977.01|1977.01|0
1736263120000|2025-01-07 15:18:40|1976.91|1976.91|1976.97|1976.97|1976.97|1976.97|1976.91|1976.91|0
1736263130000|2025-01-07 15:18:50|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1736263140000|2025-01-07 15:19:00|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1736263150000|2025-01-07 15:19:10|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1736263160000|2025-01-07 15:19:20|1976.8|1976.8|1976.94|1976.94|1977|1977|1976.8|1976.8|0
1736263170000|2025-01-07 15:19:30|1977.15|1977.15|1977.03|1977.03|1977.15|1977.15|1977.03|1977.03|0
1736263190000|2025-01-07 15:19:50|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1736263200000|2025-01-07 15:20:00|1976.99|1976.99|1977.12|1977.12|1977.12|1977.12|1976.99|1976.99|0
1736263210000|2025-01-07 15:20:10|1977.16|1977.16|1977.93|1977.93|1977.93|1977.93|1977.16|1977.16|0
1736263220000|2025-01-07 15:20:20|1977.77|1977.77|1977.71|1977.71|1977.77|1977.77|1977.71|1977.71|0
1736263230000|2025-01-07 15:20:30|1977.76|1977.76|1978.06|1978.06|1978.06|1978.06|1977.76|1977.76|0
1736263260000|2025-01-07 15:21:00|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1736263270000|2025-01-07 15:21:10|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1736263280000|2025-01-07 15:21:20|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1736263290000|2025-01-07 15:21:30|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1736263330000|2025-01-07 15:22:10|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1736263340000|2025-01-07 15:22:20|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1736263350000|2025-01-07 15:22:30|1977.98|1977.98|1977.89|1977.89|1977.98|1977.98|1977.89|1977.89|0
1736263360000|2025-01-07 15:22:40|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1736263370000|2025-01-07 15:22:50|1977.71|1977.71|1977.58|1977.58|1977.71|1977.71|1977.58|1977.58|0
1736263420000|2025-01-07 15:23:40|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1736263440000|2025-01-07 15:24:00|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1736263450000|2025-01-07 15:24:10|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1736263460000|2025-01-07 15:24:20|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1736263490000|2025-01-07 15:24:50|1977.74|1977.74|1977.68|1977.68|1977.74|1977.74|1977.68|1977.68|0
1736263510000|2025-01-07 15:25:10|1977.75|1977.75|1977.9|1977.9|1977.9|1977.9|1977.75|1977.75|0
1736263520000|2025-01-07 15:25:20|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1736263530000|2025-01-07 15:25:30|1977.73|1977.73|1977.84|1977.84|1977.84|1977.84|1977.73|1977.73|0
1736263580000|2025-01-07 15:26:20|1977.96|1977.96|1977.96|1977.96|1977.99|1977.99|1977.96|1977.96|0
1736263610000|2025-01-07 15:26:50|1977.84|1977.84|1977.72|1977.72|1977.84|1977.84|1977.72|1977.72|0
1736263630000|2025-01-07 15:27:10|1977.55|1977.55|1977.23|1977.23|1977.55|1977.55|1977.23|1977.23|0
1736263640000|2025-01-07 15:27:20|1977.26|1977.26|1977.23|1977.23|1977.26|1977.26|1977.2|1977.2|0
1736263650000|2025-01-07 15:27:30|1977.14|1977.14|1977.03|1977.03|1977.14|1977.14|1977.03|1977.03|0
1736263660000|2025-01-07 15:27:40|1976.67|1976.67|1976.2|1976.2|1976.67|1976.67|1976.2|1976.2|0
1736263670000|2025-01-07 15:27:50|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1736263680000|2025-01-07 15:28:00|1976.05|1976.05|1976.16|1976.16|1976.16|1976.16|1976.05|1976.05|0
1736263690000|2025-01-07 15:28:10|1976.1|1976.1|1976.21|1976.21|1976.21|1976.21|1976.1|1976.1|0
1736263700000|2025-01-07 15:28:20|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1736263710000|2025-01-07 15:28:30|1976.05|1976.05|1975.79|1975.79|1976.05|1976.05|1975.79|1975.79|0
1736263720000|2025-01-07 15:28:40|1975.75|1975.75|1975.67|1975.67|1975.75|1975.75|1975.67|1975.67|0
1736263730000|2025-01-07 15:28:50|1975.63|1975.63|1975.43|1975.43|1975.63|1975.63|1975.43|1975.43|0
1736263740000|2025-01-07 15:29:00|1975.33|1975.33|1975.22|1975.22|1975.33|1975.33|1975.22|1975.22|0
1736263750000|2025-01-07 15:29:10|1975.31|1975.31|1975.16|1975.16|1975.31|1975.31|1975.16|1975.16|0
1736263760000|2025-01-07 15:29:20|1975.03|1975.03|1974.92|1974.92|1975.03|1975.03|1974.92|1974.92|0
1736263770000|2025-01-07 15:29:30|1975.1|1975.1|1975.16|1975.16|1975.22|1975.22|1975.1|1975.1|0
1736263820000|2025-01-07 15:30:20|1975.13|1975.13|1975.17|1975.17|1975.17|1975.17|1975.13|1975.13|0
1736263830000|2025-01-07 15:30:30|1975.22|1975.22|1975.17|1975.17|1975.25|1975.25|1975.17|1975.17|0
1736263840000|2025-01-07 15:30:40|1975.26|1975.26|1975.17|1975.17|1975.26|1975.26|1975.17|1975.17|0
1736263850000|2025-01-07 15:30:50|1975.14|1975.14|1975.19|1975.19|1975.19|1975.19|1975.14|1975.14|0
1736263860000|2025-01-07 15:31:00|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1736263930000|2025-01-07 15:32:10|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|0
1736263940000|2025-01-07 15:32:20|1975.21|1975.21|1975.04|1975.04|1975.21|1975.21|1975.04|1975.04|0
1736263950000|2025-01-07 15:32:30|1975.09|1975.09|1975.13|1975.13|1975.13|1975.13|1975.09|1975.09|0
1736263960000|2025-01-07 15:32:40|1975.18|1975.18|1975|1975|1975.18|1975.18|1975|1975|0
1736263970000|2025-01-07 15:32:50|1974.88|1974.88|1974.67|1974.67|1974.88|1974.88|1974.67|1974.67|0
1736263980000|2025-01-07 15:33:00|1974.64|1974.64|1974.72|1974.72|1974.72|1974.72|1974.64|1974.64|0
1736263990000|2025-01-07 15:33:10|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1736264000000|2025-01-07 15:33:20|1974.67|1974.67|1974.74|1974.74|1974.77|1974.77|1974.67|1974.67|0
1736264010000|2025-01-07 15:33:30|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1736264030000|2025-01-07 15:33:50|1974.89|1974.89|1974.95|1974.95|1974.95|1974.95|1974.89|1974.89|0
1736264050000|2025-01-07 15:34:10|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1736264060000|2025-01-07 15:34:20|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1736264080000|2025-01-07 15:34:40|1974.86|1974.86|1974.83|1974.83|1974.86|1974.86|1974.83|1974.83|0
1736264100000|2025-01-07 15:35:00|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1736264110000|2025-01-07 15:35:10|1974.6|1974.6|1974.71|1974.71|1974.71|1974.71|1974.6|1974.6|0
1736264120000|2025-01-07 15:35:20|1974.68|1974.68|1974.77|1974.77|1974.8|1974.8|1974.65|1974.65|0
1736264130000|2025-01-07 15:35:30|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1736264140000|2025-01-07 15:35:40|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1736264160000|2025-01-07 15:36:00|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1736264170000|2025-01-07 15:36:10|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1736264180000|2025-01-07 15:36:20|1975.24|1975.24|1975.16|1975.16|1975.24|1975.24|1975.16|1975.16|0
1736264190000|2025-01-07 15:36:30|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1736264200000|2025-01-07 15:36:40|1975.22|1975.22|1975.22|1975.22|1975.25|1975.25|1975.22|1975.22|0
1736264230000|2025-01-07 15:37:10|1975.31|1975.31|1975.36|1975.36|1975.36|1975.36|1975.31|1975.31|0
1736264250000|2025-01-07 15:37:30|1975.23|1975.23|1975.32|1975.32|1975.32|1975.32|1975.23|1975.23|0
1736264270000|2025-01-07 15:37:50|1975.35|1975.35|1975.29|1975.29|1975.35|1975.35|1975.29|1975.29|0
1736264300000|2025-01-07 15:38:20|1975.17|1975.17|1975.14|1975.14|1975.17|1975.17|1975.14|1975.14|0
1736264310000|2025-01-07 15:38:30|1975.23|1975.23|1975.25|1975.25|1975.25|1975.25|1975.23|1975.23|0
1736264320000|2025-01-07 15:38:40|1975.5|1975.5|1975.7|1975.7|1975.7|1975.7|1975.5|1975.5|0
1736264340000|2025-01-07 15:39:00|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1736264350000|2025-01-07 15:39:10|1975.32|1975.32|1975.28|1975.28|1975.32|1975.32|1975.28|1975.28|0
1736264360000|2025-01-07 15:39:20|1975.23|1975.23|1975.06|1975.06|1975.23|1975.23|1975.06|1975.06|0
1736264370000|2025-01-07 15:39:30|1975.03|1975.03|1974.99|1974.99|1975.08|1975.08|1974.99|1974.99|0
1736264380000|2025-01-07 15:39:40|1975.03|1975.03|1974.75|1974.75|1975.03|1975.03|1974.75|1974.75|0
1736264390000|2025-01-07 15:39:50|1974.78|1974.78|1974.75|1974.75|1974.78|1974.78|1974.75|1974.75|0
1736264400000|2025-01-07 15:40:00|1974.72|1974.72|1974.92|1974.92|1974.92|1974.92|1974.72|1974.72|0
1736264410000|2025-01-07 15:40:10|1974.97|1974.97|1975.02|1975.02|1975.13|1975.13|1974.97|1974.97|0
1736264420000|2025-01-07 15:40:20|1975.05|1975.05|1975.19|1975.19|1975.19|1975.19|1975.03|1975.03|0
1736264430000|2025-01-07 15:40:30|1975.24|1975.24|1975.34|1975.34|1975.34|1975.34|1975.24|1975.24|0
1736264460000|2025-01-07 15:41:00|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1736264490000|2025-01-07 15:41:30|1975.52|1975.52|1975.46|1975.46|1975.55|1975.55|1975.43|1975.43|0
1736264500000|2025-01-07 15:41:40|1975.43|1975.43|1975.48|1975.48|1975.48|1975.48|1975.43|1975.43|0
1736264510000|2025-01-07 15:41:50|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1736264520000|2025-01-07 15:42:00|1975.54|1975.54|1975.57|1975.57|1975.57|1975.57|1975.54|1975.54|0
1736264530000|2025-01-07 15:42:10|1975.69|1975.69|1975.76|1975.76|1975.76|1975.76|1975.69|1975.69|0
1736264540000|2025-01-07 15:42:20|1975.8|1975.8|1975.86|1975.86|1975.86|1975.86|1975.8|1975.8|0
1736264550000|2025-01-07 15:42:30|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1736264560000|2025-01-07 15:42:40|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1736264580000|2025-01-07 15:43:00|1975.77|1975.77|1975.81|1975.81|1975.81|1975.81|1975.77|1975.77|0
1736264590000|2025-01-07 15:43:10|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1736264600000|2025-01-07 15:43:20|1976.34|1976.34|1976.65|1976.65|1976.65|1976.65|1976.34|1976.34|0
1736264610000|2025-01-07 15:43:30|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1736264630000|2025-01-07 15:43:50|1976.94|1976.94|1977.22|1977.22|1977.22|1977.22|1976.94|1976.94|0
1736264640000|2025-01-07 15:44:00|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1736264660000|2025-01-07 15:44:20|1977.21|1977.21|1977.3|1977.3|1977.3|1977.3|1977.21|1977.21|0
1736264680000|2025-01-07 15:44:40|1977.34|1977.34|1977.49|1977.49|1977.49|1977.49|1977.34|1977.34|0
1736264720000|2025-01-07 15:45:20|1977.53|1977.53|1977.91|1977.91|1977.91|1977.91|1977.53|1977.53|0
1736264730000|2025-01-07 15:45:30|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1736264740000|2025-01-07 15:45:40|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1736264750000|2025-01-07 15:45:50|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1736264760000|2025-01-07 15:46:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1736264780000|2025-01-07 15:46:20|1977.73|1977.73|1977.7|1977.7|1977.73|1977.73|1977.68|1977.68|0
1736264790000|2025-01-07 15:46:30|1977.66|1977.66|1977.75|1977.75|1977.75|1977.75|1977.66|1977.66|0
1736264800000|2025-01-07 15:46:40|1977.66|1977.66|1977.55|1977.55|1977.66|1977.66|1977.55|1977.55|0
1736264810000|2025-01-07 15:46:50|1977.64|1977.64|1977.83|1977.83|1977.88|1977.88|1977.64|1977.64|0
1736264820000|2025-01-07 15:47:00|1977.86|1977.86|1977.78|1977.78|1977.86|1977.86|1977.75|1977.75|0
1736264830000|2025-01-07 15:47:10|1977.57|1977.57|1976.06|1976.06|1977.57|1977.57|1975.97|1975.97|0
1736264840000|2025-01-07 15:47:20|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1736264850000|2025-01-07 15:47:30|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1736264860000|2025-01-07 15:47:40|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1736264870000|2025-01-07 15:47:50|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1736264880000|2025-01-07 15:48:00|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1736264910000|2025-01-07 15:48:30|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1736264940000|2025-01-07 15:49:00|1976.64|1976.64|1977.03|1977.03|1977.03|1977.03|1976.64|1976.64|0
1736264950000|2025-01-07 15:49:10|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1736264960000|2025-01-07 15:49:20|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1736264970000|2025-01-07 15:49:30|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1736265000000|2025-01-07 15:50:00|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1736265010000|2025-01-07 15:50:10|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1736265020000|2025-01-07 15:50:20|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1736265030000|2025-01-07 15:50:30|1977.68|1977.68|1977.65|1977.65|1977.68|1977.68|1977.65|1977.65|0
1736265040000|2025-01-07 15:50:40|1977.7|1977.7|1977.67|1977.67|1977.7|1977.7|1977.67|1977.67|0
1736265050000|2025-01-07 15:50:50|1977.6|1977.6|1977.7|1977.7|1977.7|1977.7|1977.6|1977.6|0
1736265070000|2025-01-07 15:51:10|1977.8|1977.8|1977.88|1977.88|1977.88|1977.88|1977.8|1977.8|0
1736265080000|2025-01-07 15:51:20|1977.82|1977.82|1977.83|1977.83|1977.83|1977.83|1977.74|1977.74|0
1736265090000|2025-01-07 15:51:30|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1736265100000|2025-01-07 15:51:40|1977.83|1977.83|1977.74|1977.74|1977.83|1977.83|1977.74|1977.74|0
1736265110000|2025-01-07 15:51:50|1977.62|1977.62|1977.29|1977.29|1977.62|1977.62|1977.29|1977.29|0
1736265120000|2025-01-07 15:52:00|1977.13|1977.13|1977.1|1977.1|1977.13|1977.13|1976.99|1976.99|0
1736265130000|2025-01-07 15:52:10|1977.13|1977.13|1977.1|1977.1|1977.13|1977.13|1977.1|1977.1|0
1736265140000|2025-01-07 15:52:20|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1736265180000|2025-01-07 15:53:00|1977.18|1977.18|1977.23|1977.23|1977.23|1977.23|1977.18|1977.18|0
1736265190000|2025-01-07 15:53:10|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1736265200000|2025-01-07 15:53:20|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1736265210000|2025-01-07 15:53:30|1977.18|1977.18|1977.21|1977.21|1977.21|1977.21|1977.18|1977.18|0
1736265220000|2025-01-07 15:53:40|1977.18|1977.18|1977.21|1977.21|1977.21|1977.21|1977.18|1977.18|0
1736265240000|2025-01-07 15:54:00|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1736265260000|2025-01-07 15:54:20|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1736265290000|2025-01-07 15:54:50|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1736265320000|2025-01-07 15:55:20|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1736265330000|2025-01-07 15:55:30|1977.14|1977.14|1977.11|1977.11|1977.14|1977.14|1977.11|1977.11|0
1736265360000|2025-01-07 15:56:00|1977.2|1977.2|1977|1977|1977.25|1977.25|1977|1977|0
1736265370000|2025-01-07 15:56:10|1976.88|1976.88|1976.85|1976.85|1976.88|1976.88|1976.85|1976.85|0
1736265390000|2025-01-07 15:56:30|1976.97|1976.97|1977.34|1977.34|1977.34|1977.34|1976.97|1976.97|0
1736265400000|2025-01-07 15:56:40|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1736265410000|2025-01-07 15:56:50|1977.21|1977.21|1977.34|1977.34|1977.34|1977.34|1977.21|1977.21|0
1736265420000|2025-01-07 15:57:00|1977.51|1977.51|1977.83|1977.83|1977.86|1977.86|1977.51|1977.51|0
1736265430000|2025-01-07 15:57:10|1977.86|1977.86|1977.91|1977.91|1977.91|1977.91|1977.86|1977.86|0
1736265450000|2025-01-07 15:57:30|1977.95|1977.95|1977.95|1977.95|1978.02|1978.02|1977.95|1977.95|0
1736265460000|2025-01-07 15:57:40|1978.06|1978.06|1978.55|1978.55|1978.55|1978.55|1978.06|1978.06|0
1736265470000|2025-01-07 15:57:50|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1736265480000|2025-01-07 15:58:00|1978.77|1978.77|1978.64|1978.64|1978.77|1978.77|1978.64|1978.64|0
1736265500000|2025-01-07 15:58:20|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1736265510000|2025-01-07 15:58:30|1978.52|1978.52|1978.65|1978.65|1978.65|1978.65|1978.52|1978.52|0
1736265520000|2025-01-07 15:58:40|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1736265530000|2025-01-07 15:58:50|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1736265540000|2025-01-07 15:59:00|1978.91|1978.91|1978.94|1978.94|1978.98|1978.98|1978.91|1978.91|0
1736265550000|2025-01-07 15:59:10|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1736265560000|2025-01-07 15:59:20|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1736265570000|2025-01-07 15:59:30|1978.97|1978.97|1979.05|1979.05|1979.05|1979.05|1978.97|1978.97|0
1736265580000|2025-01-07 15:59:40|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1736265620000|2025-01-07 16:00:20|1979.11|1979.11|1979.08|1979.08|1979.11|1979.11|1979.08|1979.08|0
1736265630000|2025-01-07 16:00:30|1979.02|1979.02|1978.99|1978.99|1979.02|1979.02|1978.99|1978.99|0
1736265650000|2025-01-07 16:00:50|1978.87|1978.87|1978.7|1978.7|1978.87|1978.87|1978.7|1978.7|0
1736265660000|2025-01-07 16:01:00|1978.57|1978.57|1978.82|1978.82|1978.82|1978.82|1978.52|1978.52|0
1736265680000|2025-01-07 16:01:20|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1736265700000|2025-01-07 16:01:40|1978.74|1978.74|1978.6|1978.6|1978.74|1978.74|1978.6|1978.6|0
1736265710000|2025-01-07 16:01:50|1978.5|1978.5|1977.8|1977.8|1978.5|1978.5|1977.8|1977.8|0
1736265720000|2025-01-07 16:02:00|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1736265730000|2025-01-07 16:02:10|1977.37|1977.37|1976.69|1976.69|1977.37|1977.37|1976.69|1976.69|0
1736265740000|2025-01-07 16:02:20|1976.66|1976.66|1976.63|1976.63|1976.69|1976.69|1976.63|1976.63|0
1736265760000|2025-01-07 16:02:40|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.42|1976.42|0
1736265780000|2025-01-07 16:03:00|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1736265790000|2025-01-07 16:03:10|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1736265800000|2025-01-07 16:03:20|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1736265830000|2025-01-07 16:03:50|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1736265870000|2025-01-07 16:04:30|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1736265880000|2025-01-07 16:04:40|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.16|1976.16|0
1736265890000|2025-01-07 16:04:50|1976.04|1976.04|1975.98|1975.98|1976.04|1976.04|1975.98|1975.98|0
1736265900000|2025-01-07 16:05:00|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1736265910000|2025-01-07 16:05:10|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1736265920000|2025-01-07 16:05:20|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1736265930000|2025-01-07 16:05:30|1976.37|1976.37|1976.24|1976.24|1976.37|1976.37|1976.24|1976.24|0
1736265940000|2025-01-07 16:05:40|1976.18|1976.18|1975.82|1975.82|1976.18|1976.18|1975.82|1975.82|0
1736265950000|2025-01-07 16:05:50|1975.59|1975.59|1975.71|1975.71|1975.71|1975.71|1975.59|1975.59|0
1736265960000|2025-01-07 16:06:00|1975.62|1975.62|1975.44|1975.44|1975.62|1975.62|1975.44|1975.44|0
1736265980000|2025-01-07 16:06:20|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1736265990000|2025-01-07 16:06:30|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1736266000000|2025-01-07 16:06:40|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1736266010000|2025-01-07 16:06:50|1975.36|1975.36|1975.41|1975.41|1975.41|1975.41|1975.36|1975.36|0
1736266020000|2025-01-07 16:07:00|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1736266040000|2025-01-07 16:07:20|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1736266050000|2025-01-07 16:07:30|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1736266060000|2025-01-07 16:07:40|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1736266080000|2025-01-07 16:08:00|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1736266090000|2025-01-07 16:08:10|1975.62|1975.62|1975.5|1975.5|1975.62|1975.62|1975.5|1975.5|0
1736266100000|2025-01-07 16:08:20|1975.62|1975.62|1975.79|1975.79|1975.79|1975.79|1975.62|1975.62|0
1736266110000|2025-01-07 16:08:30|1975.83|1975.83|1975.8|1975.8|1975.83|1975.83|1975.8|1975.8|0
1736266120000|2025-01-07 16:08:40|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1736266160000|2025-01-07 16:09:20|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1736266180000|2025-01-07 16:09:40|1976.07|1976.07|1976.12|1976.12|1976.12|1976.12|1976.07|1976.07|0
1736266190000|2025-01-07 16:09:50|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1736266200000|2025-01-07 16:10:00|1976.25|1976.25|1975.94|1975.94|1976.25|1976.25|1975.94|1975.94|0
1736266210000|2025-01-07 16:10:10|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1736266220000|2025-01-07 16:10:20|1975.56|1975.56|1975.53|1975.53|1975.56|1975.56|1975.44|1975.44|0
1736266230000|2025-01-07 16:10:30|1975.48|1975.48|1975.54|1975.54|1975.54|1975.54|1975.48|1975.48|0
1736266250000|2025-01-07 16:10:50|1975.46|1975.46|1975.34|1975.34|1975.46|1975.46|1975.34|1975.34|0
1736266260000|2025-01-07 16:11:00|1975.46|1975.46|1975.51|1975.51|1975.51|1975.51|1975.46|1975.46|0
1736266270000|2025-01-07 16:11:10|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1736266280000|2025-01-07 16:11:20|1975.43|1975.43|1975.57|1975.57|1975.57|1975.57|1975.43|1975.43|0
1736266290000|2025-01-07 16:11:30|1975.61|1975.61|1975.66|1975.66|1975.66|1975.66|1975.61|1975.61|0
1736266300000|2025-01-07 16:11:40|1975.6|1975.6|1975.04|1975.04|1975.6|1975.6|1975.04|1975.04|0
1736266310000|2025-01-07 16:11:50|1975.01|1975.01|1974.03|1974.03|1975.01|1975.01|1974.03|1974.03|0
1736266320000|2025-01-07 16:12:00|1973.91|1973.91|1974.03|1974.03|1974.03|1974.03|1973.91|1973.91|0
1736266330000|2025-01-07 16:12:10|1974.15|1974.15|1974.01|1974.01|1974.15|1974.15|1973.86|1973.86|0
1736266340000|2025-01-07 16:12:20|1974.05|1974.05|1974.1|1974.1|1974.1|1974.1|1974.05|1974.05|0
1736266350000|2025-01-07 16:12:30|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1736266360000|2025-01-07 16:12:40|1974.1|1974.1|1974.22|1974.22|1974.22|1974.22|1974.1|1974.1|0
1736266380000|2025-01-07 16:13:00|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1736266390000|2025-01-07 16:13:10|1974.21|1974.21|1974.18|1974.18|1974.21|1974.21|1974.18|1974.18|0
1736266400000|2025-01-07 16:13:20|1974.15|1974.15|1974.15|1974.15|1974.18|1974.18|1974.15|1974.15|0
1736266410000|2025-01-07 16:13:30|1974.08|1974.08|1974.11|1974.11|1974.11|1974.11|1974.08|1974.08|0
1736266420000|2025-01-07 16:13:40|1974.17|1974.17|1974.2|1974.2|1974.2|1974.2|1974.17|1974.17|0
1736266430000|2025-01-07 16:13:50|1974.09|1974.09|1974.29|1974.29|1974.29|1974.29|1974.09|1974.09|0
1736266440000|2025-01-07 16:14:00|1974.09|1974.09|1974.2|1974.2|1974.2|1974.2|1974.09|1974.09|0
1736266450000|2025-01-07 16:14:10|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1736266460000|2025-01-07 16:14:20|1974.2|1974.2|1974.25|1974.25|1974.25|1974.25|1974.2|1974.2|0
1736266470000|2025-01-07 16:14:30|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1736266490000|2025-01-07 16:14:50|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1736266500000|2025-01-07 16:15:00|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1736266530000|2025-01-07 16:15:30|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1736266540000|2025-01-07 16:15:40|1974.22|1974.22|1974.19|1974.19|1974.22|1974.22|1974.19|1974.19|0
1736266550000|2025-01-07 16:15:50|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1736266580000|2025-01-07 16:16:20|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1736266590000|2025-01-07 16:16:30|1974.31|1974.31|1974.34|1974.34|1974.34|1974.34|1974.31|1974.31|0
1736266600000|2025-01-07 16:16:40|1974.22|1974.22|1974.19|1974.19|1974.22|1974.22|1974.19|1974.19|0
1736266610000|2025-01-07 16:16:50|1974.1|1974.1|1974.13|1974.13|1974.13|1974.13|1974.1|1974.1|0
1736266620000|2025-01-07 16:17:00|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1736266640000|2025-01-07 16:17:20|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1736266650000|2025-01-07 16:17:30|1974.22|1974.22|1974.34|1974.34|1974.34|1974.34|1974.22|1974.22|0
1736266660000|2025-01-07 16:17:40|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1736266670000|2025-01-07 16:17:50|1974.09|1974.09|1974.19|1974.19|1974.22|1974.22|1974.09|1974.09|0
1736266690000|2025-01-07 16:18:10|1974.08|1974.08|1974.19|1974.19|1974.19|1974.19|1974.08|1974.08|0
1736266700000|2025-01-07 16:18:20|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|0
1736266710000|2025-01-07 16:18:30|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1736266730000|2025-01-07 16:18:50|1974.02|1974.02|1973.98|1973.98|1974.02|1974.02|1973.98|1973.98|0
1736266740000|2025-01-07 16:19:00|1973.87|1973.87|1973.68|1973.68|1973.9|1973.9|1973.68|1973.68|0
1736266750000|2025-01-07 16:19:10|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1736266760000|2025-01-07 16:19:20|1973.98|1973.98|1973.78|1973.78|1973.98|1973.98|1973.78|1973.78|0
1736266770000|2025-01-07 16:19:30|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1736266790000|2025-01-07 16:19:50|1973.68|1973.68|1973.65|1973.65|1973.68|1973.68|1973.65|1973.65|0
1736266800000|2025-01-07 16:20:00|1973.68|1973.68|1973.6|1973.6|1973.68|1973.68|1973.46|1973.46|0
1736266810000|2025-01-07 16:20:10|1973.69|1973.69|1973.6|1973.6|1973.69|1973.69|1973.6|1973.6|0
1736266820000|2025-01-07 16:20:20|1973.51|1973.51|1973.48|1973.48|1973.51|1973.51|1973.48|1973.48|0
1736266830000|2025-01-07 16:20:30|1973.57|1973.57|1973.75|1973.75|1973.75|1973.75|1973.57|1973.57|0
1736266840000|2025-01-07 16:20:40|1973.68|1973.68|1973.63|1973.63|1973.68|1973.68|1973.63|1973.63|0
1736266850000|2025-01-07 16:20:50|1973.74|1973.74|1973.99|1973.99|1973.99|1973.99|1973.74|1973.74|0
1736266860000|2025-01-07 16:21:00|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1736266870000|2025-01-07 16:21:10|1974.09|1974.09|1974.26|1974.26|1974.26|1974.26|1974.09|1974.09|0
1736266880000|2025-01-07 16:21:20|1974.32|1974.32|1974.29|1974.29|1974.32|1974.32|1974.29|1974.29|0
1736266890000|2025-01-07 16:21:30|1974.38|1974.38|1974.69|1974.69|1974.69|1974.69|1974.38|1974.38|0
1736266910000|2025-01-07 16:21:50|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1736266920000|2025-01-07 16:22:00|1974.74|1974.74|1974.71|1974.71|1974.74|1974.74|1974.71|1974.71|0
1736266930000|2025-01-07 16:22:10|1974.6|1974.6|1974.69|1974.69|1974.69|1974.69|1974.6|1974.6|0
1736266940000|2025-01-07 16:22:20|1974.43|1974.43|1974.4|1974.4|1974.43|1974.43|1974.4|1974.4|0
1736266950000|2025-01-07 16:22:30|1974.34|1974.34|1974.08|1974.08|1974.39|1974.39|1974.08|1974.08|0
1736266960000|2025-01-07 16:22:40|1973.87|1973.87|1973.52|1973.52|1973.87|1973.87|1973.52|1973.52|0
1736266970000|2025-01-07 16:22:50|1973.46|1973.46|1973.52|1973.52|1973.52|1973.52|1973.43|1973.43|0
1736266980000|2025-01-07 16:23:00|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1736266990000|2025-01-07 16:23:10|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1736267000000|2025-01-07 16:23:20|1973.46|1973.46|1973.23|1973.23|1973.46|1973.46|1973.12|1973.12|0
1736267010000|2025-01-07 16:23:30|1973.2|1973.2|1973.14|1973.14|1973.23|1973.23|1973.14|1973.14|0
1736267020000|2025-01-07 16:23:40|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1736267040000|2025-01-07 16:24:00|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1736267050000|2025-01-07 16:24:10|1973.04|1973.04|1973.22|1973.22|1973.34|1973.34|1973.04|1973.04|0
1736267060000|2025-01-07 16:24:20|1973.25|1973.25|1973.22|1973.22|1973.25|1973.25|1973.22|1973.22|0
1736267070000|2025-01-07 16:24:30|1973.34|1973.34|1973.37|1973.37|1973.37|1973.37|1973.34|1973.34|0
1736267100000|2025-01-07 16:25:00|1973.33|1973.33|1973.37|1973.37|1973.37|1973.37|1973.33|1973.33|0
1736267110000|2025-01-07 16:25:10|1973.48|1973.48|1973.78|1973.78|1973.78|1973.78|1973.48|1973.48|0
1736267120000|2025-01-07 16:25:20|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1736267130000|2025-01-07 16:25:30|1973.73|1973.73|1973.79|1973.79|1973.79|1973.79|1973.73|1973.73|0
1736267140000|2025-01-07 16:25:40|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1736267150000|2025-01-07 16:25:50|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|0
1736267160000|2025-01-07 16:26:00|1973.71|1973.71|1973.84|1973.84|1973.84|1973.84|1973.64|1973.64|0
1736267180000|2025-01-07 16:26:20|1973.79|1973.79|1973.7|1973.7|1973.79|1973.79|1973.7|1973.7|0
1736267190000|2025-01-07 16:26:30|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1736267200000|2025-01-07 16:26:40|1973.74|1973.74|1973.82|1973.82|1973.82|1973.82|1973.74|1973.74|0
1736267210000|2025-01-07 16:26:50|1973.79|1973.79|1973.85|1973.85|1973.9|1973.9|1973.79|1973.79|0
1736267230000|2025-01-07 16:27:10|1973.88|1973.88|1974.02|1974.02|1974.02|1974.02|1973.85|1973.85|0
1736267240000|2025-01-07 16:27:20|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1736267250000|2025-01-07 16:27:30|1974.15|1974.15|1974.62|1974.62|1974.62|1974.62|1974.15|1974.15|0
1736267260000|2025-01-07 16:27:40|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1736267270000|2025-01-07 16:27:50|1974.64|1974.64|1975.05|1975.05|1975.05|1975.05|1974.64|1974.64|0
1736267280000|2025-01-07 16:28:00|1974.97|1974.97|1975.22|1975.22|1975.22|1975.22|1974.91|1974.91|0
1736267290000|2025-01-07 16:28:10|1975.28|1975.28|1975.56|1975.56|1975.56|1975.56|1975.28|1975.28|0
1736267300000|2025-01-07 16:28:20|1975.59|1975.59|1975.68|1975.68|1975.72|1975.72|1975.59|1975.59|0
1736267310000|2025-01-07 16:28:30|1975.8|1975.8|1976.19|1976.19|1976.19|1976.19|1975.8|1975.8|0
1736267320000|2025-01-07 16:28:40|1976.24|1976.24|1976.29|1976.29|1976.29|1976.29|1976.24|1976.24|0
1736267330000|2025-01-07 16:28:50|1976.26|1976.26|1976.08|1976.08|1976.26|1976.26|1976|1976|0
1736267340000|2025-01-07 16:29:00|1976.02|1976.02|1975.84|1975.84|1976.06|1976.06|1975.84|1975.84|0
1736267350000|2025-01-07 16:29:10|1975.77|1975.77|1975.78|1975.78|1975.86|1975.86|1975.77|1975.77|0
1736267360000|2025-01-07 16:29:20|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1736267370000|2025-01-07 16:29:30|1975.84|1975.84|1975.76|1975.76|1975.84|1975.84|1975.66|1975.66|0
1736267380000|2025-01-07 16:29:40|1975.7|1975.7|1975.21|1975.21|1975.7|1975.7|1975.21|1975.21|0
1736267390000|2025-01-07 16:29:50|1975.35|1975.35|1975.32|1975.32|1975.49|1975.49|1975.26|1975.26|0
1736496900000|2025-01-10 08:15:00|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1736497000000|2025-01-10 08:16:40|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1736497010000|2025-01-10 08:16:50|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1736497020000|2025-01-10 08:17:00|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1736497060000|2025-01-10 08:17:40|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1736497110000|2025-01-10 08:18:30|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1736497130000|2025-01-10 08:18:50|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1736497140000|2025-01-10 08:19:00|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1736497150000|2025-01-10 08:19:10|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1736497180000|2025-01-10 08:19:40|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1736497210000|2025-01-10 08:20:10|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1736497220000|2025-01-10 08:20:20|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1736497230000|2025-01-10 08:20:30|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1736497250000|2025-01-10 08:20:50|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1736497260000|2025-01-10 08:21:00|1925.4|1925.4|1925.49|1925.49|1925.49|1925.49|1925.4|1925.4|0
1736497270000|2025-01-10 08:21:10|1925.9|1925.9|1926.04|1926.04|1926.04|1926.04|1925.9|1925.9|0
1736497310000|2025-01-10 08:21:50|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1925.99|1925.99|0
1736497320000|2025-01-10 08:22:00|1927.02|1927.02|1928.48|1928.48|1928.48|1928.48|1927.02|1927.02|0
1736497330000|2025-01-10 08:22:10|1928.58|1928.58|1928.73|1928.73|1928.73|1928.73|1928.58|1928.58|0
1736497340000|2025-01-10 08:22:20|1928.58|1928.58|1928.48|1928.48|1928.58|1928.58|1928.48|1928.48|0
1736497350000|2025-01-10 08:22:30|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1736497370000|2025-01-10 08:22:50|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1736497400000|2025-01-10 08:23:20|1929.1|1929.1|1929.7|1929.7|1929.76|1929.76|1929.1|1929.1|0
1736497410000|2025-01-10 08:23:30|1929.58|1929.58|1929.96|1929.96|1929.96|1929.96|1929.58|1929.58|0
1736497420000|2025-01-10 08:23:40|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1736497430000|2025-01-10 08:23:50|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|0
1736497460000|2025-01-10 08:24:20|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1736497470000|2025-01-10 08:24:30|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1736497480000|2025-01-10 08:24:40|1929.81|1929.81|1929.91|1929.91|1929.91|1929.91|1929.81|1929.81|0
1736497490000|2025-01-10 08:24:50|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|0
1736497500000|2025-01-10 08:25:00|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1736497510000|2025-01-10 08:25:10|1930.05|1930.05|1930.09|1930.09|1930.09|1930.09|1930.05|1930.05|0
1736497520000|2025-01-10 08:25:20|1930.05|1930.05|1930.26|1930.26|1930.26|1930.26|1930.05|1930.05|0
1736497530000|2025-01-10 08:25:30|1930.32|1930.32|1930.41|1930.41|1930.41|1930.41|1930.32|1930.32|0
1736497540000|2025-01-10 08:25:40|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|0
1736497580000|2025-01-10 08:26:20|1930.47|1930.47|1930.47|1930.47|1930.53|1930.53|1930.47|1930.47|0
1736497590000|2025-01-10 08:26:30|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1736497600000|2025-01-10 08:26:40|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1736497610000|2025-01-10 08:26:50|1930.59|1930.59|1930.47|1930.47|1930.59|1930.59|1930.42|1930.42|0
1736497630000|2025-01-10 08:27:10|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|0
1736497640000|2025-01-10 08:27:20|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|0
1736497680000|2025-01-10 08:28:00|1930.36|1930.36|1930.18|1930.18|1930.36|1930.36|1930.18|1930.18|0
1736497720000|2025-01-10 08:28:40|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|0
1736497730000|2025-01-10 08:28:50|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1736497740000|2025-01-10 08:29:00|1930.25|1930.25|1931.75|1931.75|1931.75|1931.75|1930.25|1930.25|0
1736497750000|2025-01-10 08:29:10|1931.87|1931.87|1932.61|1932.61|1932.61|1932.61|1931.87|1931.87|0
1736497790000|2025-01-10 08:29:50|1932.52|1932.52|1932.59|1932.59|1932.59|1932.59|1932.52|1932.52|0
1736497800000|2025-01-10 08:30:00|1932.75|1932.75|1932.98|1932.98|1932.98|1932.98|1932.75|1932.75|0
1736497810000|2025-01-10 08:30:10|1933.14|1933.14|1932.97|1932.97|1933.14|1933.14|1932.97|1932.97|0
1736497840000|2025-01-10 08:30:40|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1736497850000|2025-01-10 08:30:50|1932.7|1932.7|1932.53|1932.53|1932.7|1932.7|1932.53|1932.53|0
1736497910000|2025-01-10 08:31:50|1932.6|1932.6|1932.65|1932.65|1932.65|1932.65|1932.6|1932.6|0
1736497930000|2025-01-10 08:32:10|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|0
1736497960000|2025-01-10 08:32:40|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1736497970000|2025-01-10 08:32:50|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1736497980000|2025-01-10 08:33:00|1932.7|1932.7|1932.59|1932.59|1932.7|1932.7|1932.59|1932.59|0
1736498000000|2025-01-10 08:33:20|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|0
1736498070000|2025-01-10 08:34:30|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|0
1736498080000|2025-01-10 08:34:40|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|0
1736498120000|2025-01-10 08:35:20|1932.57|1932.57|1931.69|1931.69|1932.57|1932.57|1931.69|1931.69|0
1736498130000|2025-01-10 08:35:30|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1736498150000|2025-01-10 08:35:50|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1736498160000|2025-01-10 08:36:00|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1736498170000|2025-01-10 08:36:10|1931.32|1931.32|1931.39|1931.39|1931.39|1931.39|1931.32|1931.32|0
1736498180000|2025-01-10 08:36:20|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|0
1736498230000|2025-01-10 08:37:10|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|0
1736498240000|2025-01-10 08:37:20|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1736498250000|2025-01-10 08:37:30|1930.65|1930.65|1930.76|1930.76|1930.76|1930.76|1930.65|1930.65|0
1736498290000|2025-01-10 08:38:10|1930.79|1930.79|1930.87|1930.87|1930.87|1930.87|1930.79|1930.79|0
1736498320000|2025-01-10 08:38:40|1931.29|1931.29|1931.96|1931.96|1931.96|1931.96|1931.29|1931.29|0
1736498360000|2025-01-10 08:39:20|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1736498370000|2025-01-10 08:39:30|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1736498380000|2025-01-10 08:39:40|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1736498390000|2025-01-10 08:39:50|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1736498440000|2025-01-10 08:40:40|1932.37|1932.37|1932.34|1932.34|1932.37|1932.37|1932.34|1932.34|0
1736498450000|2025-01-10 08:40:50|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1736498460000|2025-01-10 08:41:00|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1736498470000|2025-01-10 08:41:10|1932.07|1932.07|1931.9|1931.9|1932.07|1932.07|1931.9|1931.9|0
1736498500000|2025-01-10 08:41:40|1931.87|1931.87|1931.81|1931.81|1931.87|1931.87|1931.81|1931.81|0
1736498530000|2025-01-10 08:42:10|1931.72|1931.72|1931.67|1931.67|1931.72|1931.72|1931.67|1931.67|0
1736498550000|2025-01-10 08:42:30|1931.63|1931.63|1931.67|1931.67|1931.67|1931.67|1931.63|1931.63|0
1736498570000|2025-01-10 08:42:50|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|0
1736498580000|2025-01-10 08:43:00|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|0
1736498590000|2025-01-10 08:43:10|1931.52|1931.52|1929.99|1929.99|1931.52|1931.52|1929.99|1929.99|0
1736498600000|2025-01-10 08:43:20|1929.96|1929.96|1930.01|1930.01|1930.01|1930.01|1929.96|1929.96|0
1736498640000|2025-01-10 08:44:00|1929.84|1929.84|1929.51|1929.51|1929.84|1929.84|1929.51|1929.51|0
1736498660000|2025-01-10 08:44:20|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1736498690000|2025-01-10 08:44:50|1929.35|1929.35|1928.95|1928.95|1929.35|1929.35|1928.95|1928.95|0
1736498700000|2025-01-10 08:45:00|1928.7|1928.7|1928.35|1928.35|1928.7|1928.7|1928.35|1928.35|0
1736498800000|2025-01-10 08:46:40|1928.26|1928.26|1928.09|1928.09|1928.26|1928.26|1928.09|1928.09|0
1736498820000|2025-01-10 08:47:00|1928.26|1928.26|1928.3|1928.3|1928.3|1928.3|1928.26|1928.26|0
1736498830000|2025-01-10 08:47:10|1928.23|1928.23|1927.93|1927.93|1928.23|1928.23|1927.93|1927.93|0
1736498840000|2025-01-10 08:47:20|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|0
1736498850000|2025-01-10 08:47:30|1927.81|1927.81|1927.9|1927.9|1927.9|1927.9|1927.81|1927.81|0
1736498880000|2025-01-10 08:48:00|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|0
1736498900000|2025-01-10 08:48:20|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1736498920000|2025-01-10 08:48:40|1927.83|1927.83|1927.78|1927.78|1927.83|1927.83|1927.78|1927.78|0
1736498930000|2025-01-10 08:48:50|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|0
1736498940000|2025-01-10 08:49:00|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1736499030000|2025-01-10 08:50:30|1927.66|1927.66|1927.68|1927.68|1927.68|1927.68|1927.66|1927.66|0
1736499070000|2025-01-10 08:51:10|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1736499080000|2025-01-10 08:51:20|1928.1|1928.1|1929.96|1929.96|1929.96|1929.96|1928.1|1928.1|0
1736499090000|2025-01-10 08:51:30|1929.99|1929.99|1930.42|1930.42|1930.42|1930.42|1929.99|1929.99|0
1736499100000|2025-01-10 08:51:40|1930.33|1930.33|1930.45|1930.45|1930.45|1930.45|1930.33|1930.33|0
1736499130000|2025-01-10 08:52:10|1930.31|1930.31|1930.27|1930.27|1930.31|1930.31|1930.27|1930.27|0
1736499140000|2025-01-10 08:52:20|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1736499150000|2025-01-10 08:52:30|1930.35|1930.35|1930.35|1930.35|1930.35|1930.35|1930.35|1930.35|0
1736499200000|2025-01-10 08:53:20|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1736499210000|2025-01-10 08:53:30|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|0
1736499300000|2025-01-10 08:55:00|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|1930.1|0
1736499330000|2025-01-10 08:55:30|1929.93|1929.93|1930.07|1930.07|1930.07|1930.07|1929.93|1929.93|0
1736499350000|2025-01-10 08:55:50|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1736499360000|2025-01-10 08:56:00|1930.11|1930.11|1930.18|1930.18|1930.18|1930.18|1930.11|1930.11|0
1736499370000|2025-01-10 08:56:10|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|0
1736499440000|2025-01-10 08:57:20|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1736499470000|2025-01-10 08:57:50|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|0
1736499510000|2025-01-10 08:58:30|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1736499550000|2025-01-10 08:59:10|1930.34|1930.34|1930.17|1930.17|1930.34|1930.34|1930.17|1930.17|0
1736499570000|2025-01-10 08:59:30|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1736499580000|2025-01-10 08:59:40|1929.73|1929.73|1929.55|1929.55|1929.73|1929.73|1929.55|1929.55|0
1736499610000|2025-01-10 09:00:10|1928.13|1928.13|1927.64|1927.64|1928.13|1928.13|1927.64|1927.64|0
1736499620000|2025-01-10 09:00:20|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|0
1736499630000|2025-01-10 09:00:30|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1736499670000|2025-01-10 09:01:10|1927.59|1927.59|1927.38|1927.38|1927.59|1927.59|1927.38|1927.38|0
1736499690000|2025-01-10 09:01:30|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|0
1736499710000|2025-01-10 09:01:50|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|0
1736499730000|2025-01-10 09:02:10|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|0
1736499770000|2025-01-10 09:02:50|1927.18|1927.18|1926.96|1926.96|1927.18|1927.18|1926.96|1926.96|0
1736499800000|2025-01-10 09:03:20|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1736499810000|2025-01-10 09:03:30|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1736499860000|2025-01-10 09:04:20|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1736499870000|2025-01-10 09:04:30|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1736499880000|2025-01-10 09:04:40|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1736499900000|2025-01-10 09:05:00|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1736499940000|2025-01-10 09:05:40|1926.77|1926.77|1927.07|1927.07|1927.07|1927.07|1926.77|1926.77|0
1736499980000|2025-01-10 09:06:20|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1736500000000|2025-01-10 09:06:40|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|0
1736500100000|2025-01-10 09:08:20|1926.94|1926.94|1926.89|1926.89|1926.94|1926.94|1926.89|1926.89|0
1736500120000|2025-01-10 09:08:40|1926.85|1926.85|1926.07|1926.07|1926.85|1926.85|1926.07|1926.07|0
1736500130000|2025-01-10 09:08:50|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1736500150000|2025-01-10 09:09:10|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1736500200000|2025-01-10 09:10:00|1926.59|1926.59|1926.7|1926.7|1926.7|1926.7|1926.59|1926.59|0
1736500210000|2025-01-10 09:10:10|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1736500220000|2025-01-10 09:10:20|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1736500280000|2025-01-10 09:11:20|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1736500310000|2025-01-10 09:11:50|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1736500380000|2025-01-10 09:13:00|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|0
1736500410000|2025-01-10 09:13:30|1926.5|1926.5|1926.54|1926.54|1926.54|1926.54|1926.5|1926.5|0
1736500420000|2025-01-10 09:13:40|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1736500430000|2025-01-10 09:13:50|1926.45|1926.45|1926.39|1926.39|1926.45|1926.45|1926.39|1926.39|0
1736500440000|2025-01-10 09:14:00|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1736500500000|2025-01-10 09:15:00|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1736500530000|2025-01-10 09:15:30|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|1926.21|0
1736500560000|2025-01-10 09:16:00|1925.79|1925.79|1924.01|1924.01|1925.79|1925.79|1924.01|1924.01|0
1736500570000|2025-01-10 09:16:10|1923.9|1923.9|1923.76|1923.76|1923.9|1923.9|1923.76|1923.76|0
1736500590000|2025-01-10 09:16:30|1923.59|1923.59|1923.55|1923.55|1923.59|1923.59|1923.55|1923.55|0
1736500600000|2025-01-10 09:16:40|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|0
1736500610000|2025-01-10 09:16:50|1922.55|1922.55|1922.38|1922.38|1922.55|1922.55|1922.38|1922.38|0
1736500620000|2025-01-10 09:17:00|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1736500640000|2025-01-10 09:17:20|1922.79|1922.79|1922.84|1922.84|1922.84|1922.84|1922.79|1922.79|0
1736500690000|2025-01-10 09:18:10|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|0
1736500710000|2025-01-10 09:18:30|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1736500750000|2025-01-10 09:19:10|1923|1923|1923.17|1923.17|1923.17|1923.17|1923|1923|0
1736500770000|2025-01-10 09:19:30|1923.03|1923.03|1922.92|1922.92|1923.03|1923.03|1922.92|1922.92|0
1736500790000|2025-01-10 09:19:50|1922.78|1922.78|1922.66|1922.66|1922.78|1922.78|1922.62|1922.62|0
1736500800000|2025-01-10 09:20:00|1922.69|1922.69|1922.62|1922.62|1922.69|1922.69|1922.62|1922.62|0
1736500840000|2025-01-10 09:20:40|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|0
1736500870000|2025-01-10 09:21:10|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1736500880000|2025-01-10 09:21:20|1922.35|1922.35|1922.26|1922.26|1922.35|1922.35|1922.26|1922.26|0
1736500900000|2025-01-10 09:21:40|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1736500930000|2025-01-10 09:22:10|1922.12|1922.12|1922.15|1922.15|1922.15|1922.15|1922.12|1922.12|0
1736500940000|2025-01-10 09:22:20|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|0
1736500950000|2025-01-10 09:22:30|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|0
1736500980000|2025-01-10 09:23:00|1922.27|1922.27|1922.27|1922.27|1922.36|1922.36|1922.27|1922.27|0
1736501050000|2025-01-10 09:24:10|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|0
1736501090000|2025-01-10 09:24:50|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1736501130000|2025-01-10 09:25:30|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|1922.66|0
1736501160000|2025-01-10 09:26:00|1922.81|1922.81|1922.71|1922.71|1922.81|1922.81|1922.71|1922.71|0
1736501170000|2025-01-10 09:26:10|1922.89|1922.89|1922.77|1922.77|1922.89|1922.89|1922.77|1922.77|0
1736501230000|2025-01-10 09:27:10|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1736501300000|2025-01-10 09:28:20|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1736501350000|2025-01-10 09:29:10|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|0
1736501390000|2025-01-10 09:29:50|1922.76|1922.76|1922.67|1922.67|1922.76|1922.76|1922.67|1922.67|0
1736501400000|2025-01-10 09:30:00|1922.79|1922.79|1922.76|1922.76|1922.79|1922.79|1922.76|1922.76|0
1736501460000|2025-01-10 09:31:00|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|0
1736501550000|2025-01-10 09:32:30|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1736501580000|2025-01-10 09:33:00|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1736501590000|2025-01-10 09:33:10|1922.76|1922.76|1922.81|1922.81|1922.81|1922.81|1922.76|1922.76|0
1736501620000|2025-01-10 09:33:40|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1736501640000|2025-01-10 09:34:00|1922.48|1922.48|1922.56|1922.56|1922.56|1922.56|1922.48|1922.48|0
1736501650000|2025-01-10 09:34:10|1922.53|1922.53|1922.53|1922.53|1922.56|1922.56|1922.53|1922.53|0
1736501660000|2025-01-10 09:34:20|1922.56|1922.56|1922.21|1922.21|1922.56|1922.56|1922.21|1922.21|0
1736501670000|2025-01-10 09:34:30|1922.04|1922.04|1922.22|1922.22|1922.22|1922.22|1922.04|1922.04|0
1736501680000|2025-01-10 09:34:40|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1736501700000|2025-01-10 09:35:00|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1736501710000|2025-01-10 09:35:10|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|0
1736501760000|2025-01-10 09:36:00|1922.28|1922.28|1922.3|1922.3|1922.3|1922.3|1922.28|1922.28|0
1736501780000|2025-01-10 09:36:20|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1736501810000|2025-01-10 09:36:50|1922.34|1922.34|1922.28|1922.28|1922.34|1922.34|1922.25|1922.25|0
1736501820000|2025-01-10 09:37:00|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1736501840000|2025-01-10 09:37:20|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1736501880000|2025-01-10 09:38:00|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1736501910000|2025-01-10 09:38:30|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1736501980000|2025-01-10 09:39:40|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|0
1736501990000|2025-01-10 09:39:50|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1736502040000|2025-01-10 09:40:40|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1736502100000|2025-01-10 09:41:40|1922.13|1922.13|1921.51|1921.51|1922.13|1922.13|1921.51|1921.51|0
1736502130000|2025-01-10 09:42:10|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|0
1736502170000|2025-01-10 09:42:50|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|0
1736502190000|2025-01-10 09:43:10|1921.54|1921.54|1921.45|1921.45|1921.54|1921.54|1921.45|1921.45|0
1736502300000|2025-01-10 09:45:00|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1736502310000|2025-01-10 09:45:10|1921.19|1921.19|1921.3|1921.3|1921.3|1921.3|1921.19|1921.19|0
1736502410000|2025-01-10 09:46:50|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1736502440000|2025-01-10 09:47:20|1921.18|1921.18|1921.21|1921.21|1921.21|1921.21|1921.18|1921.18|0
1736502450000|2025-01-10 09:47:30|1921.39|1921.39|1921.31|1921.31|1921.39|1921.39|1921.31|1921.31|0
1736502460000|2025-01-10 09:47:40|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|0
1736502470000|2025-01-10 09:47:50|1921.25|1921.25|1921.07|1921.07|1921.25|1921.25|1921.07|1921.07|0
1736502480000|2025-01-10 09:48:00|1921.04|1921.04|1920.67|1920.67|1921.04|1921.04|1920.67|1920.67|0
1736502490000|2025-01-10 09:48:10|1920.64|1920.64|1920.76|1920.76|1920.76|1920.76|1920.64|1920.64|0
1736502500000|2025-01-10 09:48:20|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|0
1736502510000|2025-01-10 09:48:30|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|0
1736502520000|2025-01-10 09:48:40|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1736502530000|2025-01-10 09:48:50|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|0
1736502550000|2025-01-10 09:49:10|1921.16|1921.16|1921.34|1921.34|1921.34|1921.34|1921.16|1921.16|0
1736502560000|2025-01-10 09:49:20|1921.25|1921.25|1921.25|1921.25|1921.28|1921.28|1921.25|1921.25|0
1736502590000|2025-01-10 09:49:50|1921.35|1921.35|1921.31|1921.31|1921.35|1921.35|1921.31|1921.31|0
1736502600000|2025-01-10 09:50:00|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.37|1921.37|0
1736502660000|2025-01-10 09:51:00|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1736502700000|2025-01-10 09:51:40|1921.58|1921.58|1921.53|1921.53|1921.58|1921.58|1921.53|1921.53|0
1736502710000|2025-01-10 09:51:50|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1736502720000|2025-01-10 09:52:00|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1736502730000|2025-01-10 09:52:10|1921.49|1921.49|1921.66|1921.66|1921.66|1921.66|1921.49|1921.49|0
1736502760000|2025-01-10 09:52:40|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1736502780000|2025-01-10 09:53:00|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1736502820000|2025-01-10 09:53:40|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1736502880000|2025-01-10 09:54:40|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1736502920000|2025-01-10 09:55:20|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1736502930000|2025-01-10 09:55:30|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1736502940000|2025-01-10 09:55:40|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1736502950000|2025-01-10 09:55:50|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1736502970000|2025-01-10 09:56:10|1921.38|1921.38|1917.91|1917.91|1921.38|1921.38|1917.91|1917.91|0
1736502980000|2025-01-10 09:56:20|1918|1918|1917.72|1917.72|1918.03|1918.03|1917.72|1917.72|0
1736502990000|2025-01-10 09:56:30|1918.07|1918.07|1918.02|1918.02|1918.07|1918.07|1918.02|1918.02|0
1736503000000|2025-01-10 09:56:40|1917.99|1917.99|1917.79|1917.79|1917.99|1917.99|1917.79|1917.79|0
1736503010000|2025-01-10 09:56:50|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1736503050000|2025-01-10 09:57:30|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|0
1736503060000|2025-01-10 09:57:40|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1736503070000|2025-01-10 09:57:50|1917.68|1917.68|1917.77|1917.77|1917.77|1917.77|1917.68|1917.68|0
1736503080000|2025-01-10 09:58:00|1917.68|1917.68|1917.77|1917.77|1917.77|1917.77|1917.68|1917.68|0
1736503090000|2025-01-10 09:58:10|1917.68|1917.68|1917.77|1917.77|1917.77|1917.77|1917.68|1917.68|0
1736503160000|2025-01-10 09:59:20|1917.9|1917.9|1917.92|1917.92|1917.92|1917.92|1917.9|1917.9|0
1736503180000|2025-01-10 09:59:40|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1736503200000|2025-01-10 10:00:00|1918.07|1918.07|1918.3|1918.3|1918.3|1918.3|1918.07|1918.07|0
1736503210000|2025-01-10 10:00:10|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|0
1736503220000|2025-01-10 10:00:20|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|1918.59|0
1736503230000|2025-01-10 10:00:30|1918.76|1918.76|1918.94|1918.94|1918.94|1918.94|1918.76|1918.76|0
1736503240000|2025-01-10 10:00:40|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|0
1736503260000|2025-01-10 10:01:00|1919.12|1919.12|1919.16|1919.16|1919.16|1919.16|1919.12|1919.12|0
1736503270000|2025-01-10 10:01:10|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1736503290000|2025-01-10 10:01:30|1919.34|1919.34|1920.75|1920.75|1920.75|1920.75|1919.34|1919.34|0
1736503320000|2025-01-10 10:02:00|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|0
1736503340000|2025-01-10 10:02:20|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|0
1736503370000|2025-01-10 10:02:50|1920.88|1920.88|1920.89|1920.89|1920.89|1920.89|1920.84|1920.84|0
1736503380000|2025-01-10 10:03:00|1920.98|1920.98|1921.16|1921.16|1921.16|1921.16|1920.98|1920.98|0
1736503430000|2025-01-10 10:03:50|1921.2|1921.2|1921.67|1921.67|1921.67|1921.67|1921.2|1921.2|0
1736503450000|2025-01-10 10:04:10|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1736503460000|2025-01-10 10:04:20|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|0
1736503480000|2025-01-10 10:04:40|1921.96|1921.96|1922.04|1922.04|1922.04|1922.04|1921.96|1921.96|0
1736503490000|2025-01-10 10:04:50|1922.13|1922.13|1922.41|1922.41|1922.41|1922.41|1922.13|1922.13|0
1736503500000|2025-01-10 10:05:00|1922.32|1922.32|1922.71|1922.71|1922.71|1922.71|1922.32|1922.32|0
1736503510000|2025-01-10 10:05:10|1922.83|1922.83|1924.18|1924.18|1924.18|1924.18|1922.83|1922.83|0
1736503520000|2025-01-10 10:05:20|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1736503530000|2025-01-10 10:05:30|1924.15|1924.15|1924.24|1924.24|1924.24|1924.24|1924.15|1924.15|0
1736503550000|2025-01-10 10:05:50|1924.33|1924.33|1924.24|1924.24|1924.33|1924.33|1924.24|1924.24|0
1736503560000|2025-01-10 10:06:00|1924.15|1924.15|1924.4|1924.4|1924.4|1924.4|1924.15|1924.15|0
1736503570000|2025-01-10 10:06:10|1924.75|1924.75|1924.93|1924.93|1924.93|1924.93|1924.75|1924.75|0
1736503580000|2025-01-10 10:06:20|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1736503610000|2025-01-10 10:06:50|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1736503620000|2025-01-10 10:07:00|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1736503650000|2025-01-10 10:07:30|1925.26|1925.26|1925.44|1925.44|1925.44|1925.44|1925.26|1925.26|0
1736503670000|2025-01-10 10:07:50|1925.26|1925.26|1925.29|1925.29|1925.29|1925.29|1925.26|1925.26|0
1736503680000|2025-01-10 10:08:00|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1736503700000|2025-01-10 10:08:20|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1736503710000|2025-01-10 10:08:30|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1736503730000|2025-01-10 10:08:50|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1736503740000|2025-01-10 10:09:00|1924.87|1924.87|1924.26|1924.26|1924.87|1924.87|1924.26|1924.26|0
1736503750000|2025-01-10 10:09:10|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1736503770000|2025-01-10 10:09:30|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1736503810000|2025-01-10 10:10:10|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1736503840000|2025-01-10 10:10:40|1923.69|1923.69|1923.66|1923.66|1923.69|1923.69|1923.66|1923.66|0
1736503850000|2025-01-10 10:10:50|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1736503870000|2025-01-10 10:11:10|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1736503900000|2025-01-10 10:11:40|1923.17|1923.17|1922.38|1922.38|1923.17|1923.17|1922.38|1922.38|0
1736503910000|2025-01-10 10:11:50|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1736503950000|2025-01-10 10:12:30|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|0
1736503980000|2025-01-10 10:13:00|1922.27|1922.27|1922.39|1922.39|1922.39|1922.39|1922.27|1922.27|0
1736503990000|2025-01-10 10:13:10|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1736504060000|2025-01-10 10:14:20|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1736504110000|2025-01-10 10:15:10|1922.08|1922.08|1921.71|1921.71|1922.08|1922.08|1921.62|1921.62|0
1736504140000|2025-01-10 10:15:40|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1736504200000|2025-01-10 10:16:40|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|0
1736504230000|2025-01-10 10:17:10|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1736504300000|2025-01-10 10:18:20|1921.56|1921.56|1920.31|1920.31|1921.56|1921.56|1920.22|1920.22|0
1736504310000|2025-01-10 10:18:30|1920.28|1920.28|1920.32|1920.32|1920.33|1920.33|1920.28|1920.28|0
1736504320000|2025-01-10 10:18:40|1920.41|1920.41|1920.35|1920.35|1920.41|1920.41|1920.35|1920.35|0
1736504330000|2025-01-10 10:18:50|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1736504390000|2025-01-10 10:19:50|1920.18|1920.18|1920.03|1920.03|1920.18|1920.18|1920.03|1920.03|0
1736504410000|2025-01-10 10:20:10|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1736504430000|2025-01-10 10:20:30|1919.73|1919.73|1919.8|1919.8|1919.8|1919.8|1919.73|1919.73|0
1736504440000|2025-01-10 10:20:40|1919.72|1919.72|1919.72|1919.72|1919.77|1919.77|1919.72|1919.72|0
1736504510000|2025-01-10 10:21:50|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|1919.77|0
1736504540000|2025-01-10 10:22:20|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1736504590000|2025-01-10 10:23:10|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1736504620000|2025-01-10 10:23:40|1920.15|1920.15|1920.06|1920.06|1920.15|1920.15|1920.06|1920.06|0
1736504630000|2025-01-10 10:23:50|1920.11|1920.11|1920.16|1920.16|1920.16|1920.16|1920.11|1920.11|0
1736504640000|2025-01-10 10:24:00|1920.28|1920.28|1920.66|1920.66|1920.66|1920.66|1920.28|1920.28|0
1736504650000|2025-01-10 10:24:10|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1736504660000|2025-01-10 10:24:20|1920.82|1920.82|1921.03|1921.03|1921.03|1921.03|1920.82|1920.82|0
1736504690000|2025-01-10 10:24:50|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1736504710000|2025-01-10 10:25:10|1921.33|1921.33|1921.51|1921.51|1921.51|1921.51|1921.33|1921.33|0
1736504790000|2025-01-10 10:26:30|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|0
1736504800000|2025-01-10 10:26:40|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1736504830000|2025-01-10 10:27:10|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1736504970000|2025-01-10 10:29:30|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1736504990000|2025-01-10 10:29:50|1921.91|1921.91|1921.96|1921.96|1921.96|1921.96|1921.91|1921.91|0
1736505010000|2025-01-10 10:30:10|1921.79|1921.79|1921.76|1921.76|1921.79|1921.79|1921.76|1921.76|0
1736505020000|2025-01-10 10:30:20|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|0
1736505040000|2025-01-10 10:30:40|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1736505060000|2025-01-10 10:31:00|1921.86|1921.86|1921.97|1921.97|1921.97|1921.97|1921.86|1921.86|0
1736505070000|2025-01-10 10:31:10|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|1921.92|0
1736505080000|2025-01-10 10:31:20|1921.82|1921.82|1921.79|1921.79|1921.82|1921.82|1921.79|1921.79|0
1736505090000|2025-01-10 10:31:30|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1736505110000|2025-01-10 10:31:50|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1736505180000|2025-01-10 10:33:00|1921.7|1921.7|1921.8|1921.8|1921.8|1921.8|1921.7|1921.7|0
1736505200000|2025-01-10 10:33:20|1921.89|1921.89|1921.88|1921.88|1921.89|1921.89|1921.8|1921.8|0
1736505220000|2025-01-10 10:33:40|1921.83|1921.83|1921.88|1921.88|1921.88|1921.88|1921.83|1921.83|0
1736505280000|2025-01-10 10:34:40|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1736505310000|2025-01-10 10:35:10|1922.09|1922.09|1922|1922|1922.09|1922.09|1922|1922|0
1736505390000|2025-01-10 10:36:30|1922.13|1922.13|1922.24|1922.24|1922.24|1922.24|1922.13|1922.13|0
1736505410000|2025-01-10 10:36:50|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1736505420000|2025-01-10 10:37:00|1922.32|1922.32|1922.41|1922.41|1922.41|1922.41|1922.32|1922.32|0
1736505450000|2025-01-10 10:37:30|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1736505470000|2025-01-10 10:37:50|1922.45|1922.45|1922.64|1922.64|1922.64|1922.64|1922.4|1922.4|0
1736505480000|2025-01-10 10:38:00|1922.59|1922.59|1922.53|1922.53|1922.59|1922.59|1922.49|1922.49|0
1736505490000|2025-01-10 10:38:10|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1736505500000|2025-01-10 10:38:20|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1736505510000|2025-01-10 10:38:30|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|0
1736505540000|2025-01-10 10:39:00|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1736505600000|2025-01-10 10:40:00|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|0
1736505660000|2025-01-10 10:41:00|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1736505670000|2025-01-10 10:41:10|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1736505690000|2025-01-10 10:41:30|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1736505700000|2025-01-10 10:41:40|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|0
1736505740000|2025-01-10 10:42:20|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1736505750000|2025-01-10 10:42:30|1922.43|1922.43|1922.01|1922.01|1922.43|1922.43|1921.96|1921.96|0
1736505810000|2025-01-10 10:43:30|1921.87|1921.87|1922.25|1922.25|1922.25|1922.25|1921.87|1921.87|0
1736505920000|2025-01-10 10:45:20|1921.66|1921.66|1921.63|1921.63|1921.66|1921.66|1921.63|1921.63|0
1736506130000|2025-01-10 10:48:50|1921.54|1921.54|1921.67|1921.67|1921.67|1921.67|1921.37|1921.37|0
1736506140000|2025-01-10 10:49:00|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|0
1736506190000|2025-01-10 10:49:50|1921.52|1921.52|1921.4|1921.4|1921.52|1921.52|1921.4|1921.4|0
1736506240000|2025-01-10 10:50:40|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1736506290000|2025-01-10 10:51:30|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|0
1736506300000|2025-01-10 10:51:40|1921.14|1921.14|1921.2|1921.2|1921.2|1921.2|1921.14|1921.14|0
1736506310000|2025-01-10 10:51:50|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1736506360000|2025-01-10 10:52:40|1921.04|1921.04|1920.94|1920.94|1921.04|1921.04|1920.94|1920.94|0
1736506380000|2025-01-10 10:53:00|1920.83|1920.83|1920.62|1920.62|1920.83|1920.83|1920.57|1920.57|0
1736506400000|2025-01-10 10:53:20|1920.53|1920.53|1920.45|1920.45|1920.53|1920.53|1920.45|1920.45|0
1736506440000|2025-01-10 10:54:00|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|0
1736506460000|2025-01-10 10:54:20|1919.93|1919.93|1919.96|1919.96|1919.96|1919.96|1919.93|1919.93|0
1736506510000|2025-01-10 10:55:10|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1736506520000|2025-01-10 10:55:20|1919.84|1919.84|1919.94|1919.94|1920.06|1920.06|1919.84|1919.84|0
1736506530000|2025-01-10 10:55:30|1919.9|1919.9|1919.78|1919.78|1919.94|1919.94|1919.73|1919.73|0
1736506540000|2025-01-10 10:55:40|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|0
1736506570000|2025-01-10 10:56:10|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1736506610000|2025-01-10 10:56:50|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1736506620000|2025-01-10 10:57:00|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|0
1736506630000|2025-01-10 10:57:10|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.8|1919.8|0
1736506650000|2025-01-10 10:57:30|1919.81|1919.81|1919.01|1919.01|1919.81|1919.81|1919.01|1919.01|0
1736506660000|2025-01-10 10:57:40|1919.04|1919.04|1919.18|1919.18|1919.18|1919.18|1919.04|1919.04|0
1736506750000|2025-01-10 10:59:10|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|0
1736506760000|2025-01-10 10:59:20|1919.16|1919.16|1919.21|1919.21|1919.21|1919.21|1919.16|1919.16|0
1736506810000|2025-01-10 11:00:10|1919.24|1919.24|1919.21|1919.21|1919.24|1919.24|1919.18|1919.18|0
1736506820000|2025-01-10 11:00:20|1919.15|1919.15|1919.18|1919.18|1919.18|1919.18|1919.14|1919.14|0
1736506830000|2025-01-10 11:00:30|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1736506840000|2025-01-10 11:00:40|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|0
1736506860000|2025-01-10 11:01:00|1919.01|1919.01|1918.91|1918.91|1919.01|1919.01|1918.91|1918.91|0
1736506870000|2025-01-10 11:01:10|1918.82|1918.82|1918.94|1918.94|1918.94|1918.94|1918.82|1918.82|0
1736506880000|2025-01-10 11:01:20|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1736506890000|2025-01-10 11:01:30|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|0
1736506900000|2025-01-10 11:01:40|1918.9|1918.9|1918.36|1918.36|1918.9|1918.9|1918.36|1918.36|0
1736506910000|2025-01-10 11:01:50|1918.3|1918.3|1918.14|1918.14|1918.36|1918.36|1917.94|1917.94|0
1736506920000|2025-01-10 11:02:00|1918.08|1918.08|1917.96|1917.96|1918.08|1918.08|1917.96|1917.96|0
1736506940000|2025-01-10 11:02:20|1917.99|1917.99|1918.05|1918.05|1918.05|1918.05|1917.99|1917.99|0
1736506980000|2025-01-10 11:03:00|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|1918.08|0
1736506990000|2025-01-10 11:03:10|1917.72|1917.72|1917.81|1917.81|1917.81|1917.81|1917.72|1917.72|0
1736507000000|2025-01-10 11:03:20|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|0
1736507020000|2025-01-10 11:03:40|1917.29|1917.29|1917.2|1917.2|1917.29|1917.29|1917.2|1917.2|0
1736507030000|2025-01-10 11:03:50|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1736507040000|2025-01-10 11:04:00|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|0
1736507070000|2025-01-10 11:04:30|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1736507080000|2025-01-10 11:04:40|1916.94|1916.94|1916.91|1916.91|1916.94|1916.94|1916.91|1916.91|0
1736507090000|2025-01-10 11:04:50|1916.94|1916.94|1916.98|1916.98|1916.98|1916.98|1916.94|1916.94|0
1736507110000|2025-01-10 11:05:10|1917.06|1917.06|1917.31|1917.31|1917.31|1917.31|1917.06|1917.06|0
1736507120000|2025-01-10 11:05:20|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1736507140000|2025-01-10 11:05:40|1917.23|1917.23|1917.28|1917.28|1917.28|1917.28|1917.23|1917.23|0
1736507160000|2025-01-10 11:06:00|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|0
1736507170000|2025-01-10 11:06:10|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|0
1736507180000|2025-01-10 11:06:20|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|0
1736507190000|2025-01-10 11:06:30|1916.99|1916.99|1916.9|1916.9|1916.99|1916.99|1916.77|1916.77|0
1736507200000|2025-01-10 11:06:40|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|1916.93|0
1736507210000|2025-01-10 11:06:50|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|0
1736507220000|2025-01-10 11:07:00|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|0
1736507230000|2025-01-10 11:07:10|1916.8|1916.8|1916.96|1916.96|1916.96|1916.96|1916.8|1916.8|0
1736507240000|2025-01-10 11:07:20|1916.92|1916.92|1916.96|1916.96|1916.96|1916.96|1916.92|1916.92|0
1736507270000|2025-01-10 11:07:50|1916.87|1916.87|1916.78|1916.78|1916.87|1916.87|1916.78|1916.78|0
1736507300000|2025-01-10 11:08:20|1916.61|1916.61|1916.53|1916.53|1916.61|1916.61|1916.53|1916.53|0
1736507310000|2025-01-10 11:08:30|1916.48|1916.48|1916.53|1916.53|1916.53|1916.53|1916.48|1916.48|0
1736507340000|2025-01-10 11:09:00|1916.59|1916.59|1916.56|1916.56|1916.59|1916.59|1916.56|1916.56|0
1736507350000|2025-01-10 11:09:10|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1736507360000|2025-01-10 11:09:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736507370000|2025-01-10 11:09:30|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|1916.5|0
1736507380000|2025-01-10 11:09:40|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1736507390000|2025-01-10 11:09:50|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1736507410000|2025-01-10 11:10:10|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1736507430000|2025-01-10 11:10:30|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1736507490000|2025-01-10 11:11:30|1916.54|1916.54|1916.59|1916.59|1916.59|1916.59|1916.54|1916.54|0
1736507570000|2025-01-10 11:12:50|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1736507610000|2025-01-10 11:13:30|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1736507620000|2025-01-10 11:13:40|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|0
1736507720000|2025-01-10 11:15:20|1916.48|1916.48|1916.3|1916.3|1916.48|1916.48|1916.3|1916.3|0
1736507730000|2025-01-10 11:15:30|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|0
1736507760000|2025-01-10 11:16:00|1916.12|1916.12|1916.09|1916.09|1916.12|1916.12|1916.09|1916.09|0
1736507770000|2025-01-10 11:16:10|1916.06|1916.06|1916.27|1916.27|1916.27|1916.27|1916.06|1916.06|0
1736507780000|2025-01-10 11:16:20|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|0
1736507800000|2025-01-10 11:16:40|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|0
1736507870000|2025-01-10 11:17:50|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1736507900000|2025-01-10 11:18:20|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1736507960000|2025-01-10 11:19:20|1916.54|1916.54|1916.57|1916.57|1916.57|1916.57|1916.54|1916.54|0
1736507970000|2025-01-10 11:19:30|1916.66|1916.66|1916.75|1916.75|1916.75|1916.75|1916.57|1916.57|0
1736507980000|2025-01-10 11:19:40|1916.85|1916.85|1917.08|1917.08|1917.08|1917.08|1916.85|1916.85|0
1736507990000|2025-01-10 11:19:50|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|0
1736508000000|2025-01-10 11:20:00|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|0
1736508010000|2025-01-10 11:20:10|1916.75|1916.75|1916.61|1916.61|1916.75|1916.75|1916.61|1916.61|0
1736508030000|2025-01-10 11:20:30|1916.64|1916.64|1916.61|1916.61|1916.64|1916.64|1916.61|1916.61|0
1736508050000|2025-01-10 11:20:50|1916.55|1916.55|1916.66|1916.66|1916.66|1916.66|1916.55|1916.55|0
1736508110000|2025-01-10 11:21:50|1916.69|1916.69|1917.18|1917.18|1917.18|1917.18|1916.66|1916.66|0
1736508120000|2025-01-10 11:22:00|1917.4|1917.4|1917.54|1917.54|1917.71|1917.71|1917.36|1917.36|0
1736508170000|2025-01-10 11:22:50|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|1917.63|0
1736508240000|2025-01-10 11:24:00|1917.5|1917.5|1917.38|1917.38|1917.5|1917.5|1917.38|1917.38|0
1736508250000|2025-01-10 11:24:10|1917.41|1917.41|1917.59|1917.59|1917.59|1917.59|1917.41|1917.41|0
1736508260000|2025-01-10 11:24:20|1917.5|1917.5|1917.59|1917.59|1917.59|1917.59|1917.5|1917.5|0
1736508270000|2025-01-10 11:24:30|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|0
1736508280000|2025-01-10 11:24:40|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1736508310000|2025-01-10 11:25:10|1917.61|1917.61|1917.69|1917.69|1917.69|1917.69|1917.61|1917.61|0
1736508320000|2025-01-10 11:25:20|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.69|1917.69|0
1736508330000|2025-01-10 11:25:30|1917.6|1917.6|1917.72|1917.72|1917.72|1917.72|1917.6|1917.6|0
1736508340000|2025-01-10 11:25:40|1917.68|1917.68|1917.62|1917.62|1917.68|1917.68|1917.62|1917.62|0
1736508350000|2025-01-10 11:25:50|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1736508370000|2025-01-10 11:26:10|1917.41|1917.41|1917.32|1917.32|1917.41|1917.41|1917.32|1917.32|0
1736508380000|2025-01-10 11:26:20|1917.15|1917.15|1917.12|1917.12|1917.15|1917.15|1917.12|1917.12|0
1736508460000|2025-01-10 11:27:40|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|0
1736508490000|2025-01-10 11:28:10|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|0
1736508500000|2025-01-10 11:28:20|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|0
1736508520000|2025-01-10 11:28:40|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|0
1736508530000|2025-01-10 11:28:50|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1736508540000|2025-01-10 11:29:00|1917.4|1917.4|1918.29|1918.29|1918.29|1918.29|1917.4|1917.4|0
1736508550000|2025-01-10 11:29:10|1918.4|1918.4|1918.4|1918.4|1918.45|1918.45|1918.4|1918.4|0
1736508560000|2025-01-10 11:29:20|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|0
1736508570000|2025-01-10 11:29:30|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|1918.5|0
1736508580000|2025-01-10 11:29:40|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1736508600000|2025-01-10 11:30:00|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|1918.46|0
1736508640000|2025-01-10 11:30:40|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|0
1736508670000|2025-01-10 11:31:10|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|0
1736508690000|2025-01-10 11:31:30|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1736508760000|2025-01-10 11:32:40|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|0
1736508790000|2025-01-10 11:33:10|1918|1918|1917.37|1917.37|1918|1918|1917.16|1917.16|0
1736508800000|2025-01-10 11:33:20|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|0
1736508820000|2025-01-10 11:33:40|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|0
1736508860000|2025-01-10 11:34:20|1917.43|1917.43|1917.55|1917.55|1917.55|1917.55|1917.43|1917.43|0
1736508890000|2025-01-10 11:34:50|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|0
1736508950000|2025-01-10 11:35:50|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|1917.6|0
1736508990000|2025-01-10 11:36:30|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|0
1736509080000|2025-01-10 11:38:00|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|0
1736509100000|2025-01-10 11:38:20|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|0
1736509190000|2025-01-10 11:39:50|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1736509230000|2025-01-10 11:40:30|1917.31|1917.31|1917.34|1917.34|1917.34|1917.34|1917.31|1917.31|0
1736509400000|2025-01-10 11:43:20|1917.25|1917.25|1917.13|1917.13|1917.25|1917.25|1917.13|1917.13|0
1736509410000|2025-01-10 11:43:30|1916.91|1916.91|1917.13|1917.13|1917.13|1917.13|1916.91|1916.91|0
1736509430000|2025-01-10 11:43:50|1917.2|1917.2|1917.16|1917.16|1917.2|1917.2|1917.16|1917.16|0
1736509450000|2025-01-10 11:44:10|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|0
1736509480000|2025-01-10 11:44:40|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|1917.09|0
1736509520000|2025-01-10 11:45:20|1917|1917|1917|1917|1917|1917|1917|1917|0
1736509560000|2025-01-10 11:46:00|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|1916.84|0
1736509580000|2025-01-10 11:46:20|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|0
1736509610000|2025-01-10 11:46:50|1916.78|1916.78|1916.6|1916.6|1916.78|1916.78|1916.6|1916.6|0
1736509620000|2025-01-10 11:47:00|1916.21|1916.21|1915.72|1915.72|1916.21|1916.21|1915.72|1915.72|0
1736509640000|2025-01-10 11:47:20|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|1915.63|0
1736509670000|2025-01-10 11:47:50|1915.6|1915.6|1915.13|1915.13|1915.6|1915.6|1915.13|1915.13|0
1736509680000|2025-01-10 11:48:00|1915.03|1915.03|1915.12|1915.12|1915.21|1915.21|1915.03|1915.03|0
1736509690000|2025-01-10 11:48:10|1914.95|1914.95|1914.81|1914.81|1914.95|1914.95|1914.81|1914.81|0
1736509700000|2025-01-10 11:48:20|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1736509730000|2025-01-10 11:48:50|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1736509750000|2025-01-10 11:49:10|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1736509760000|2025-01-10 11:49:20|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1736509790000|2025-01-10 11:49:50|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1736509800000|2025-01-10 11:50:00|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|0
1736509820000|2025-01-10 11:50:20|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1736509830000|2025-01-10 11:50:30|1914.36|1914.36|1914.45|1914.45|1914.45|1914.45|1914.36|1914.36|0
1736509860000|2025-01-10 11:51:00|1914.42|1914.42|1914.42|1914.42|1914.45|1914.45|1914.42|1914.42|0
1736509910000|2025-01-10 11:51:50|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1736509920000|2025-01-10 11:52:00|1914.56|1914.56|1914.73|1914.73|1914.73|1914.73|1914.56|1914.56|0
1736510060000|2025-01-10 11:54:20|1914.55|1914.55|1914.55|1914.55|1914.55|1914.55|1914.55|1914.55|0
1736510070000|2025-01-10 11:54:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1736510100000|2025-01-10 11:55:00|1914.14|1914.14|1914.05|1914.05|1914.14|1914.14|1914.05|1914.05|0
1736510120000|2025-01-10 11:55:20|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|0
1736510140000|2025-01-10 11:55:40|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1736510200000|2025-01-10 11:56:40|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|0
1736510230000|2025-01-10 11:57:10|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|0
1736510250000|2025-01-10 11:57:30|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1736510280000|2025-01-10 11:58:00|1913.61|1913.61|1913.86|1913.86|1913.86|1913.86|1913.61|1913.61|0
1736510310000|2025-01-10 11:58:30|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|0
1736510370000|2025-01-10 11:59:30|1913.86|1913.86|1913.96|1913.96|1913.96|1913.96|1913.86|1913.86|0
1736510390000|2025-01-10 11:59:50|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736510400000|2025-01-10 12:00:00|1914.11|1914.11|1914.28|1914.28|1914.28|1914.28|1914.11|1914.11|0
1736510410000|2025-01-10 12:00:10|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1736510430000|2025-01-10 12:00:30|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1736510530000|2025-01-10 12:02:10|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1736510540000|2025-01-10 12:02:20|1914.25|1914.25|1914.13|1914.13|1914.25|1914.25|1914.08|1914.08|0
1736510550000|2025-01-10 12:02:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1736510610000|2025-01-10 12:03:30|1914.42|1914.42|1914.72|1914.72|1914.72|1914.72|1914.42|1914.42|0
1736510620000|2025-01-10 12:03:40|1914.8|1914.8|1914.72|1914.72|1914.8|1914.8|1914.72|1914.72|0
1736510630000|2025-01-10 12:03:50|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1736510650000|2025-01-10 12:04:10|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1736510700000|2025-01-10 12:05:00|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1736510710000|2025-01-10 12:05:10|1914.87|1914.87|1914.82|1914.82|1914.87|1914.87|1914.82|1914.82|0
1736510750000|2025-01-10 12:05:50|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1736510770000|2025-01-10 12:06:10|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1736510880000|2025-01-10 12:08:00|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|0
1736510910000|2025-01-10 12:08:30|1915.35|1915.35|1915.47|1915.47|1915.47|1915.47|1915.35|1915.35|0
1736510940000|2025-01-10 12:09:00|1915.99|1915.99|1916|1916|1916.08|1916.08|1915.99|1915.99|0
1736510970000|2025-01-10 12:09:30|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|0
1736511010000|2025-01-10 12:10:10|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1736511100000|2025-01-10 12:11:40|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1736511110000|2025-01-10 12:11:50|1917.04|1917.04|1919.33|1919.33|1919.56|1919.56|1917.04|1917.04|0
1736511120000|2025-01-10 12:12:00|1919.11|1919.11|1919.18|1919.18|1919.18|1919.18|1919.11|1919.11|0
1736511130000|2025-01-10 12:12:10|1919.25|1919.25|1919.28|1919.28|1919.28|1919.28|1919.25|1919.25|0
1736511140000|2025-01-10 12:12:20|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1736511150000|2025-01-10 12:12:30|1918.94|1918.94|1918.72|1918.72|1918.94|1918.94|1918.72|1918.72|0
1736511160000|2025-01-10 12:12:40|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1736511220000|2025-01-10 12:13:40|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1736511250000|2025-01-10 12:14:10|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1736511280000|2025-01-10 12:14:40|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|0
1736511340000|2025-01-10 12:15:40|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|0
1736511390000|2025-01-10 12:16:30|1918.32|1918.32|1917.76|1917.76|1918.32|1918.32|1917.72|1917.72|0
1736511400000|2025-01-10 12:16:40|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|0
1736511430000|2025-01-10 12:17:10|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|0
1736511440000|2025-01-10 12:17:20|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|1917.74|0
1736511460000|2025-01-10 12:17:40|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1736511480000|2025-01-10 12:18:00|1917.47|1917.47|1917.35|1917.35|1917.47|1917.47|1917.35|1917.35|0
1736511510000|2025-01-10 12:18:30|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|0
1736511530000|2025-01-10 12:18:50|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1736511560000|2025-01-10 12:19:20|1917.01|1917.01|1916.45|1916.45|1917.01|1917.01|1916.45|1916.45|0
1736511660000|2025-01-10 12:21:00|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|0
1736511670000|2025-01-10 12:21:10|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|1916.45|0
1736511690000|2025-01-10 12:21:30|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|0
1736511720000|2025-01-10 12:22:00|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1736511750000|2025-01-10 12:22:30|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736511850000|2025-01-10 12:24:10|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1736511870000|2025-01-10 12:24:30|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|0
1736511880000|2025-01-10 12:24:40|1916.53|1916.53|1916.62|1916.62|1916.62|1916.62|1916.53|1916.53|0
1736511910000|2025-01-10 12:25:10|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|0
1736511940000|2025-01-10 12:25:40|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1736511980000|2025-01-10 12:26:20|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|0
1736511990000|2025-01-10 12:26:30|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1736512100000|2025-01-10 12:28:20|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|0
1736512110000|2025-01-10 12:28:30|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|0
1736512120000|2025-01-10 12:28:40|1917.02|1917.02|1917.05|1917.05|1917.05|1917.05|1917.02|1917.02|0
1736512180000|2025-01-10 12:29:40|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1736512300000|2025-01-10 12:31:40|1917.48|1917.48|1917.53|1917.53|1917.53|1917.53|1917.48|1917.48|0
1736512350000|2025-01-10 12:32:30|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|0
1736512370000|2025-01-10 12:32:50|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|0
1736512380000|2025-01-10 12:33:00|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|0
1736512390000|2025-01-10 12:33:10|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|0
1736512400000|2025-01-10 12:33:20|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|0
1736512410000|2025-01-10 12:33:30|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|1917.48|0
1736512420000|2025-01-10 12:33:40|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1736512430000|2025-01-10 12:33:50|1917.48|1917.48|1917.25|1917.25|1917.48|1917.48|1917.25|1917.25|0
1736512450000|2025-01-10 12:34:10|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|0
1736512490000|2025-01-10 12:34:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1736512500000|2025-01-10 12:35:00|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|1917.5|0
1736512530000|2025-01-10 12:35:30|1917.67|1917.67|1917.59|1917.59|1917.84|1917.84|1917.59|1917.59|0
1736512590000|2025-01-10 12:36:30|1918.03|1918.03|1918.12|1918.12|1918.12|1918.12|1918.03|1918.03|0
1736512600000|2025-01-10 12:36:40|1918.38|1918.38|1918.38|1918.38|1918.38|1918.38|1918.38|1918.38|0
1736512630000|2025-01-10 12:37:10|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|1918.28|0
1736512670000|2025-01-10 12:37:50|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|0
1736512680000|2025-01-10 12:38:00|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|1918.16|0
1736512720000|2025-01-10 12:38:40|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|1918.11|0
1736512730000|2025-01-10 12:38:50|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|0
1736512740000|2025-01-10 12:39:00|1917.9|1917.9|1917.95|1917.95|1917.95|1917.95|1917.9|1917.9|0
1736512760000|2025-01-10 12:39:20|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|0
1736512800000|2025-01-10 12:40:00|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|1917.99|0
1736512850000|2025-01-10 12:40:50|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1736512950000|2025-01-10 12:42:30|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|0
1736512960000|2025-01-10 12:42:40|1918.1|1918.1|1918.04|1918.04|1918.1|1918.1|1918.04|1918.04|0
1736512980000|2025-01-10 12:43:00|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|1918.14|0
1736513010000|2025-01-10 12:43:30|1918.1|1918.1|1918.06|1918.06|1918.1|1918.1|1918.06|1918.06|0
1736513080000|2025-01-10 12:44:40|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|0
1736513100000|2025-01-10 12:45:00|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|0
1736513160000|2025-01-10 12:46:00|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1736513250000|2025-01-10 12:47:30|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|0
1736513260000|2025-01-10 12:47:40|1918.3|1918.3|1918.25|1918.25|1918.3|1918.3|1918.25|1918.25|0
1736513280000|2025-01-10 12:48:00|1918.29|1918.29|1918.25|1918.25|1918.29|1918.29|1918.25|1918.25|0
1736513360000|2025-01-10 12:49:20|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1736513400000|2025-01-10 12:50:00|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1736513420000|2025-01-10 12:50:20|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|0
1736513430000|2025-01-10 12:50:30|1918.86|1918.86|1919.33|1919.33|1919.33|1919.33|1918.86|1918.86|0
1736513440000|2025-01-10 12:50:40|1919.42|1919.42|1919.51|1919.51|1919.51|1919.51|1919.42|1919.42|0
1736513480000|2025-01-10 12:51:20|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1736513610000|2025-01-10 12:53:30|1919.16|1919.16|1919.33|1919.33|1919.33|1919.33|1919.16|1919.16|0
1736513620000|2025-01-10 12:53:40|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1736513650000|2025-01-10 12:54:10|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1736513720000|2025-01-10 12:55:20|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|0
1736513740000|2025-01-10 12:55:40|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|0
1736513810000|2025-01-10 12:56:50|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1736513820000|2025-01-10 12:57:00|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|0
1736513850000|2025-01-10 12:57:30|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|1919.33|0
1736513860000|2025-01-10 12:57:40|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1736513900000|2025-01-10 12:58:20|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1736513910000|2025-01-10 12:58:30|1919.19|1919.19|1919.22|1919.22|1919.22|1919.22|1919.19|1919.19|0
1736513920000|2025-01-10 12:58:40|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.08|1919.08|0
1736513950000|2025-01-10 12:59:10|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|1919.15|0
1736513960000|2025-01-10 12:59:20|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|1919.05|0
1736514000000|2025-01-10 13:00:00|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|0
1736514130000|2025-01-10 13:02:10|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1736514140000|2025-01-10 13:02:20|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|0
1736514150000|2025-01-10 13:02:30|1918.83|1918.83|1918.93|1918.93|1918.93|1918.93|1918.83|1918.83|0
1736514160000|2025-01-10 13:02:40|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1736514220000|2025-01-10 13:03:40|1918.79|1918.79|1918.59|1918.59|1918.83|1918.83|1918.59|1918.59|0
1736514230000|2025-01-10 13:03:50|1917.76|1917.76|1917.06|1917.06|1917.76|1917.76|1917.06|1917.06|0
1736514270000|2025-01-10 13:04:30|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|1916.9|0
1736514300000|2025-01-10 13:05:00|1917.02|1917.02|1916.93|1916.93|1917.02|1917.02|1916.93|1916.93|0
1736514340000|2025-01-10 13:05:40|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1736514360000|2025-01-10 13:06:00|1916.9|1916.9|1916.93|1916.93|1916.93|1916.93|1916.9|1916.9|0
1736514380000|2025-01-10 13:06:20|1916.87|1916.87|1916.93|1916.93|1916.93|1916.93|1916.87|1916.87|0
1736514400000|2025-01-10 13:06:40|1916.96|1916.96|1917.05|1917.05|1917.05|1917.05|1916.96|1916.96|0
1736514420000|2025-01-10 13:07:00|1917.14|1917.14|1917.19|1917.19|1917.19|1917.19|1917.14|1917.14|0
1736514440000|2025-01-10 13:07:20|1917.28|1917.28|1917.25|1917.25|1917.28|1917.28|1917.25|1917.25|0
1736514460000|2025-01-10 13:07:40|1917.42|1917.42|1917.66|1917.66|1917.91|1917.91|1917.42|1917.42|0
1736514470000|2025-01-10 13:07:50|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1736514510000|2025-01-10 13:08:30|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1736514540000|2025-01-10 13:09:00|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1736514550000|2025-01-10 13:09:10|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1736514560000|2025-01-10 13:09:20|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1736514590000|2025-01-10 13:09:50|1917.97|1917.97|1918.02|1918.02|1918.02|1918.02|1917.97|1917.97|0
1736514610000|2025-01-10 13:10:10|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|0
1736514620000|2025-01-10 13:10:20|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|0
1736514650000|2025-01-10 13:10:50|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1736514690000|2025-01-10 13:11:30|1918.15|1918.15|1918.21|1918.21|1918.21|1918.21|1918.15|1918.15|0
1736514730000|2025-01-10 13:12:10|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|1918.27|0
1736514740000|2025-01-10 13:12:20|1917.74|1917.74|1917.43|1917.43|1917.74|1917.74|1917.43|1917.43|0
1736514760000|2025-01-10 13:12:40|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|0
1736514810000|2025-01-10 13:13:30|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1736514840000|2025-01-10 13:14:00|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|0
1736514850000|2025-01-10 13:14:10|1917.4|1917.4|1917.44|1917.44|1917.44|1917.44|1917.4|1917.4|0
1736514860000|2025-01-10 13:14:20|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|0
1736514870000|2025-01-10 13:14:30|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1736514880000|2025-01-10 13:14:40|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|0
1736514900000|2025-01-10 13:15:00|1917.29|1917.29|1917.02|1917.02|1917.29|1917.29|1917.02|1917.02|0
1736514930000|2025-01-10 13:15:30|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1736514950000|2025-01-10 13:15:50|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|0
1736514960000|2025-01-10 13:16:00|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|0
1736514970000|2025-01-10 13:16:10|1916.84|1916.84|1916.87|1916.87|1916.87|1916.87|1916.84|1916.84|0
1736514980000|2025-01-10 13:16:20|1916.92|1916.92|1916.84|1916.84|1916.92|1916.92|1916.84|1916.84|0
1736514990000|2025-01-10 13:16:30|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|0
1736515000000|2025-01-10 13:16:40|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|0
1736515090000|2025-01-10 13:18:10|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1736515110000|2025-01-10 13:18:30|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|0
1736515230000|2025-01-10 13:20:30|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|0
1736515250000|2025-01-10 13:20:50|1916.29|1916.29|1916.46|1916.46|1916.46|1916.46|1916.29|1916.29|0
1736515260000|2025-01-10 13:21:00|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|0
1736515290000|2025-01-10 13:21:30|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|1916.27|0
1736515300000|2025-01-10 13:21:40|1916.36|1916.36|1917.01|1917.01|1917.01|1917.01|1916.36|1916.36|0
1736515310000|2025-01-10 13:21:50|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|1916.89|0
1736515380000|2025-01-10 13:23:00|1916.84|1916.84|1916.5|1916.5|1916.84|1916.84|1916.5|1916.5|0
1736515390000|2025-01-10 13:23:10|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|0
1736515400000|2025-01-10 13:23:20|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|0
1736515430000|2025-01-10 13:23:50|1916.45|1916.45|1916.75|1916.75|1916.75|1916.75|1916.45|1916.45|0
1736515440000|2025-01-10 13:24:00|1916.78|1916.78|1916.97|1916.97|1916.97|1916.97|1916.78|1916.78|0
1736515490000|2025-01-10 13:24:50|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|0
1736515650000|2025-01-10 13:27:30|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|0
1736515660000|2025-01-10 13:27:40|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|1916.8|0
1736515690000|2025-01-10 13:28:10|1916.85|1916.85|1916.85|1916.85|1916.85|1916.85|1916.85|1916.85|0
1736515700000|2025-01-10 13:28:20|1916.94|1916.94|1916.67|1916.67|1916.94|1916.94|1916.67|1916.67|0
1736515710000|2025-01-10 13:28:30|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|0
1736515720000|2025-01-10 13:28:40|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1736515790000|2025-01-10 13:29:50|1916.61|1916.61|1916.6|1916.6|1916.61|1916.61|1916.56|1916.56|0
1736515800000|2025-01-10 13:30:00|1916.38|1916.38|1909.36|1909.36|1916.38|1916.38|1909.36|1909.36|0
1736515810000|2025-01-10 13:30:10|1909.47|1909.47|1908.25|1908.25|1909.47|1909.47|1907.96|1907.96|0
1736515820000|2025-01-10 13:30:20|1908.19|1908.19|1909.2|1909.2|1909.2|1909.2|1908.19|1908.19|0
1736515830000|2025-01-10 13:30:30|1909.11|1909.11|1908.23|1908.23|1909.11|1909.11|1908.23|1908.23|0
1736515850000|2025-01-10 13:30:50|1908.34|1908.34|1909.29|1909.29|1909.29|1909.29|1908.34|1908.34|0
1736515860000|2025-01-10 13:31:00|1909.41|1909.41|1910.11|1910.11|1910.22|1910.22|1908.84|1908.84|0
1736515870000|2025-01-10 13:31:10|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736515880000|2025-01-10 13:31:20|1909.71|1909.71|1909.1|1909.1|1909.85|1909.85|1909.1|1909.1|0
1736515890000|2025-01-10 13:31:30|1909.07|1909.07|1906.8|1906.8|1909.07|1909.07|1906.8|1906.8|0
1736515900000|2025-01-10 13:31:40|1906.64|1906.64|1906.73|1906.73|1906.83|1906.83|1906.64|1906.64|0
1736515920000|2025-01-10 13:32:00|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|0
1736515930000|2025-01-10 13:32:10|1906.69|1906.69|1904.97|1904.97|1906.75|1906.75|1904.89|1904.89|0
1736515940000|2025-01-10 13:32:20|1904.92|1904.92|1904.08|1904.08|1904.98|1904.98|1904.02|1904.02|0
1736515950000|2025-01-10 13:32:30|1903.46|1903.46|1901.95|1901.95|1903.56|1903.56|1901.95|1901.95|0
1736515960000|2025-01-10 13:32:40|1902.07|1902.07|1901.93|1901.93|1902.24|1902.24|1901.93|1901.93|0
1736515970000|2025-01-10 13:32:50|1902.05|1902.05|1901.49|1901.49|1902.05|1902.05|1901.49|1901.49|0
1736515980000|2025-01-10 13:33:00|1900.63|1900.63|1900.35|1900.35|1900.63|1900.63|1900.35|1900.35|0
1736515990000|2025-01-10 13:33:10|1900.26|1900.26|1900.62|1900.62|1900.79|1900.79|1900.26|1900.26|0
1736516000000|2025-01-10 13:33:20|1900.54|1900.54|1899.92|1899.92|1900.54|1900.54|1899.92|1899.92|0
1736516010000|2025-01-10 13:33:30|1899.1|1899.1|1898.62|1898.62|1899.1|1899.1|1898.48|1898.48|0
1736516020000|2025-01-10 13:33:40|1898.66|1898.66|1898.67|1898.67|1898.67|1898.67|1898.63|1898.63|0
1736516030000|2025-01-10 13:33:50|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1736516050000|2025-01-10 13:34:10|1898.73|1898.73|1898.69|1898.69|1898.78|1898.78|1898.69|1898.69|0
1736516060000|2025-01-10 13:34:20|1898.6|1898.6|1898.96|1898.96|1898.96|1898.96|1898.6|1898.6|0
1736516070000|2025-01-10 13:34:30|1898.91|1898.91|1898.92|1898.92|1899.03|1899.03|1898.82|1898.82|0
1736516080000|2025-01-10 13:34:40|1899.09|1899.09|1898.78|1898.78|1899.09|1899.09|1898.69|1898.69|0
1736516090000|2025-01-10 13:34:50|1898.69|1898.69|1898.6|1898.6|1898.69|1898.69|1898.6|1898.6|0
1736516100000|2025-01-10 13:35:00|1898.43|1898.43|1898.44|1898.44|1898.44|1898.44|1898.26|1898.26|0
1736516110000|2025-01-10 13:35:10|1898.68|1898.68|1898.65|1898.65|1898.68|1898.68|1898.65|1898.65|0
1736516120000|2025-01-10 13:35:20|1898.82|1898.82|1898.69|1898.69|1898.82|1898.82|1898.65|1898.65|0
1736516130000|2025-01-10 13:35:30|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|0
1736516140000|2025-01-10 13:35:40|1898.88|1898.88|1898.81|1898.81|1898.88|1898.88|1898.81|1898.81|0
1736516160000|2025-01-10 13:36:00|1898.86|1898.86|1898.77|1898.77|1898.86|1898.86|1898.77|1898.77|0
1736516170000|2025-01-10 13:36:10|1898.71|1898.71|1898.47|1898.47|1898.71|1898.71|1898.47|1898.47|0
1736516180000|2025-01-10 13:36:20|1898.29|1898.29|1896.58|1896.58|1898.29|1898.29|1896.58|1896.58|0
1736516190000|2025-01-10 13:36:30|1896.57|1896.57|1895.65|1895.65|1896.57|1896.57|1895.65|1895.65|0
1736516200000|2025-01-10 13:36:40|1895.56|1895.56|1895.47|1895.47|1895.56|1895.56|1895.4|1895.4|0
1736516210000|2025-01-10 13:36:50|1895.3|1895.3|1895.95|1895.95|1895.95|1895.95|1895.3|1895.3|0
1736516220000|2025-01-10 13:37:00|1895.83|1895.83|1895.88|1895.88|1895.97|1895.97|1895.83|1895.83|0
1736516230000|2025-01-10 13:37:10|1896.16|1896.16|1896.38|1896.38|1896.38|1896.38|1896.16|1896.16|0
1736516240000|2025-01-10 13:37:20|1896.44|1896.44|1896.37|1896.37|1896.49|1896.49|1896.25|1896.25|0
1736516250000|2025-01-10 13:37:30|1896.23|1896.23|1895.3|1895.3|1896.23|1896.23|1894.83|1894.83|0
1736516260000|2025-01-10 13:37:40|1895.21|1895.21|1895.32|1895.32|1895.32|1895.32|1895.21|1895.21|0
1736516270000|2025-01-10 13:37:50|1895.23|1895.23|1895.53|1895.53|1895.53|1895.53|1895.12|1895.12|0
1736516280000|2025-01-10 13:38:00|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1736516310000|2025-01-10 13:38:30|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|0
1736516330000|2025-01-10 13:38:50|1895.29|1895.29|1895.08|1895.08|1895.29|1895.29|1895.08|1895.08|0
1736516340000|2025-01-10 13:39:00|1894.07|1894.07|1892.2|1892.2|1894.09|1894.09|1892.01|1892.01|0
1736516350000|2025-01-10 13:39:10|1892.14|1892.14|1892.24|1892.24|1892.24|1892.24|1891.83|1891.83|0
1736516360000|2025-01-10 13:39:20|1892.22|1892.22|1892.11|1892.11|1892.22|1892.22|1892.11|1892.11|0
1736516370000|2025-01-10 13:39:30|1892.37|1892.37|1892.93|1892.93|1892.93|1892.93|1892.37|1892.37|0
1736516380000|2025-01-10 13:39:40|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|0
1736516390000|2025-01-10 13:39:50|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|0
1736516480000|2025-01-10 13:41:20|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|0
1736516490000|2025-01-10 13:41:30|1893.02|1893.02|1892.79|1892.79|1893.02|1893.02|1892.79|1892.79|0
1736516500000|2025-01-10 13:41:40|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1736516510000|2025-01-10 13:41:50|1892.64|1892.64|1892.35|1892.35|1892.64|1892.64|1892.35|1892.35|0
1736516520000|2025-01-10 13:42:00|1892.27|1892.27|1892.15|1892.15|1892.27|1892.27|1892.15|1892.15|0
1736516530000|2025-01-10 13:42:10|1892.08|1892.08|1892.15|1892.15|1892.19|1892.19|1892.08|1892.08|0
1736516540000|2025-01-10 13:42:20|1892.19|1892.19|1891.17|1891.17|1892.19|1892.19|1891.14|1891.14|0
1736516550000|2025-01-10 13:42:30|1891.14|1891.14|1889.91|1889.91|1891.17|1891.17|1889.91|1889.91|0
1736516560000|2025-01-10 13:42:40|1889.98|1889.98|1889.29|1889.29|1889.98|1889.98|1889.29|1889.29|0
1736516570000|2025-01-10 13:42:50|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|0
1736516590000|2025-01-10 13:43:10|1889.51|1889.51|1889.51|1889.51|1889.92|1889.92|1889.45|1889.45|0
1736516600000|2025-01-10 13:43:20|1889.47|1889.47|1889.56|1889.56|1889.56|1889.56|1889.47|1889.47|0
1736516610000|2025-01-10 13:43:30|1889.53|1889.53|1889.55|1889.55|1889.6|1889.6|1889.53|1889.53|0
1736516660000|2025-01-10 13:44:20|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|0
1736516670000|2025-01-10 13:44:30|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|0
1736516680000|2025-01-10 13:44:40|1890|1890|1890.12|1890.12|1890.12|1890.12|1890|1890|0
1736516690000|2025-01-10 13:44:50|1890.17|1890.17|1890.12|1890.12|1890.17|1890.17|1890.12|1890.12|0
1736516710000|2025-01-10 13:45:10|1890.48|1890.48|1891.81|1891.81|1891.81|1891.81|1890.48|1890.48|0
1736516720000|2025-01-10 13:45:20|1891.84|1891.84|1891.82|1891.82|1892.09|1892.09|1891.82|1891.82|0
1736516730000|2025-01-10 13:45:30|1891.87|1891.87|1892.32|1892.32|1892.32|1892.32|1891.87|1891.87|0
1736516750000|2025-01-10 13:45:50|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1736516760000|2025-01-10 13:46:00|1892.34|1892.34|1892.3|1892.3|1892.34|1892.34|1892.3|1892.3|0
1736516770000|2025-01-10 13:46:10|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|0
1736516780000|2025-01-10 13:46:20|1892.53|1892.53|1892.71|1892.71|1892.71|1892.71|1892.53|1892.53|0
1736516820000|2025-01-10 13:47:00|1892.8|1892.8|1892.87|1892.87|1892.87|1892.87|1892.8|1892.8|0
1736516830000|2025-01-10 13:47:10|1892.92|1892.92|1892.97|1892.97|1892.97|1892.97|1892.92|1892.92|0
1736516840000|2025-01-10 13:47:20|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|0
1736516860000|2025-01-10 13:47:40|1892.71|1892.71|1892.78|1892.78|1892.78|1892.78|1892.71|1892.71|0
1736516880000|2025-01-10 13:48:00|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|0
1736516890000|2025-01-10 13:48:10|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|0
1736516900000|2025-01-10 13:48:20|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|0
1736516910000|2025-01-10 13:48:30|1894.36|1894.36|1896.98|1896.98|1896.98|1896.98|1894.36|1894.36|0
1736516920000|2025-01-10 13:48:40|1897.17|1897.17|1897.43|1897.43|1897.43|1897.43|1897.17|1897.17|0
1736516930000|2025-01-10 13:48:50|1897.55|1897.55|1897.88|1897.88|1897.88|1897.88|1897.43|1897.43|0
1736516950000|2025-01-10 13:49:10|1897.66|1897.66|1897.53|1897.53|1897.66|1897.66|1897.41|1897.41|0
1736516960000|2025-01-10 13:49:20|1897.66|1897.66|1898.27|1898.27|1898.27|1898.27|1897.66|1897.66|0
1736516970000|2025-01-10 13:49:30|1898.56|1898.56|1898.64|1898.64|1898.64|1898.64|1898.56|1898.56|0
1736516980000|2025-01-10 13:49:40|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|0
1736516990000|2025-01-10 13:49:50|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|0
1736517000000|2025-01-10 13:50:00|1898.76|1898.76|1898.73|1898.73|1898.76|1898.76|1898.73|1898.73|0
1736517010000|2025-01-10 13:50:10|1898.62|1898.62|1898.67|1898.67|1898.67|1898.67|1898.62|1898.62|0
1736517020000|2025-01-10 13:50:20|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|0
1736517080000|2025-01-10 13:51:20|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1736517090000|2025-01-10 13:51:30|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1736517100000|2025-01-10 13:51:40|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|0
1736517110000|2025-01-10 13:51:50|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|0
1736517120000|2025-01-10 13:52:00|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|0
1736517140000|2025-01-10 13:52:20|1898.49|1898.49|1899.23|1899.23|1899.23|1899.23|1898.49|1898.49|0
1736517160000|2025-01-10 13:52:40|1899.29|1899.29|1899.32|1899.32|1899.32|1899.32|1899.29|1899.29|0
1736517180000|2025-01-10 13:53:00|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|0
1736517190000|2025-01-10 13:53:10|1899.52|1899.52|1899.98|1899.98|1899.98|1899.98|1899.52|1899.52|0
1736517200000|2025-01-10 13:53:20|1900.22|1900.22|1901.25|1901.25|1901.25|1901.25|1900.22|1900.22|0
1736517240000|2025-01-10 13:54:00|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1736517250000|2025-01-10 13:54:10|1901.34|1901.34|1901.43|1901.43|1901.43|1901.43|1901.34|1901.34|0
1736517260000|2025-01-10 13:54:20|1901.63|1901.63|1901.96|1901.96|1901.96|1901.96|1901.63|1901.63|0
1736517270000|2025-01-10 13:54:30|1902.42|1902.42|1902.3|1902.3|1902.42|1902.42|1902.3|1902.3|0
1736517280000|2025-01-10 13:54:40|1902.21|1902.21|1902.25|1902.25|1902.25|1902.25|1902.21|1902.21|0
1736517290000|2025-01-10 13:54:50|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1736517320000|2025-01-10 13:55:20|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|0
1736517340000|2025-01-10 13:55:40|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1736517350000|2025-01-10 13:55:50|1902.43|1902.43|1902.51|1902.51|1902.51|1902.51|1902.43|1902.43|0
1736517360000|2025-01-10 13:56:00|1902.33|1902.33|1902.42|1902.42|1902.42|1902.42|1902.33|1902.33|0
1736517370000|2025-01-10 13:56:10|1902.33|1902.33|1902.42|1902.42|1902.42|1902.42|1902.33|1902.33|0
1736517390000|2025-01-10 13:56:30|1902.71|1902.71|1903.26|1903.26|1903.26|1903.26|1902.71|1902.71|0
1736517400000|2025-01-10 13:56:40|1903.17|1903.17|1903.37|1903.37|1903.37|1903.37|1903.17|1903.17|0
1736517410000|2025-01-10 13:56:50|1903.28|1903.28|1903.37|1903.37|1903.37|1903.37|1903.28|1903.28|0
1736517420000|2025-01-10 13:57:00|1903.46|1903.46|1903.45|1903.45|1903.54|1903.54|1903.45|1903.45|0
1736517430000|2025-01-10 13:57:10|1903.36|1903.36|1903.18|1903.18|1903.36|1903.36|1903.18|1903.18|0
1736517440000|2025-01-10 13:57:20|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1736517450000|2025-01-10 13:57:30|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1736517470000|2025-01-10 13:57:50|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1736517480000|2025-01-10 13:58:00|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1736517500000|2025-01-10 13:58:20|1903.07|1903.07|1902.38|1902.38|1903.07|1903.07|1902.38|1902.38|0
1736517510000|2025-01-10 13:58:30|1902.2|1902.2|1902.29|1902.29|1902.29|1902.29|1902.2|1902.2|0
1736517550000|2025-01-10 13:59:10|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1736517560000|2025-01-10 13:59:20|1902.2|1902.2|1902.14|1902.14|1902.2|1902.2|1902.14|1902.14|0
1736517570000|2025-01-10 13:59:30|1902.23|1902.23|1902.2|1902.2|1902.23|1902.23|1902.2|1902.2|0
1736517590000|2025-01-10 13:59:50|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|0
1736517600000|2025-01-10 14:00:00|1901.92|1901.92|1901.66|1901.66|1901.92|1901.92|1901.66|1901.66|0
1736517610000|2025-01-10 14:00:10|1901.63|1901.63|1901.43|1901.43|1901.63|1901.63|1901.34|1901.34|0
1736517620000|2025-01-10 14:00:20|1901.5|1901.5|1901.39|1901.39|1901.5|1901.5|1901.32|1901.32|0
1736517640000|2025-01-10 14:00:40|1901.3|1901.3|1901.34|1901.34|1901.39|1901.39|1901.3|1901.3|0
1736517650000|2025-01-10 14:00:50|1901.31|1901.31|1901.22|1901.22|1901.31|1901.31|1901.22|1901.22|0
1736517660000|2025-01-10 14:01:00|1901.02|1901.02|1901.12|1901.12|1901.12|1901.12|1901.02|1901.02|0
1736517670000|2025-01-10 14:01:10|1901.21|1901.21|1901.11|1901.11|1901.21|1901.21|1901.11|1901.11|0
1736517680000|2025-01-10 14:01:20|1901.2|1901.2|1901.23|1901.23|1901.32|1901.32|1901.2|1901.2|0
1736517740000|2025-01-10 14:02:20|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.28|1901.28|0
1736517750000|2025-01-10 14:02:30|1901.28|1901.28|1901.37|1901.37|1901.37|1901.37|1901.28|1901.28|0
1736517770000|2025-01-10 14:02:50|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1736517780000|2025-01-10 14:03:00|1901.48|1901.48|1901.46|1901.46|1901.57|1901.57|1901.46|1901.46|0
1736517790000|2025-01-10 14:03:10|1902.43|1902.43|1902.34|1902.34|1902.5|1902.5|1902.34|1902.34|0
1736517800000|2025-01-10 14:03:20|1902.41|1902.41|1902.25|1902.25|1902.41|1902.41|1902.25|1902.25|0
1736517870000|2025-01-10 14:04:30|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1736517880000|2025-01-10 14:04:40|1902.18|1902.18|1902.39|1902.39|1902.39|1902.39|1902.18|1902.18|0
1736517890000|2025-01-10 14:04:50|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|0
1736517900000|2025-01-10 14:05:00|1902.69|1902.69|1902.69|1902.69|1902.78|1902.78|1902.69|1902.69|0
1736517910000|2025-01-10 14:05:10|1902.51|1902.51|1902.6|1902.6|1902.6|1902.6|1902.51|1902.51|0
1736517930000|2025-01-10 14:05:30|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1736517940000|2025-01-10 14:05:40|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|0
1736517960000|2025-01-10 14:06:00|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1736517970000|2025-01-10 14:06:10|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1736518010000|2025-01-10 14:06:50|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1736518020000|2025-01-10 14:07:00|1902.65|1902.65|1902.83|1902.83|1902.83|1902.83|1902.65|1902.65|0
1736518030000|2025-01-10 14:07:10|1902.74|1902.74|1902.65|1902.65|1902.74|1902.74|1902.65|1902.65|0
1736518050000|2025-01-10 14:07:30|1902.95|1902.95|1903.22|1903.22|1903.22|1903.22|1902.95|1902.95|0
1736518060000|2025-01-10 14:07:40|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1736518070000|2025-01-10 14:07:50|1903.22|1903.22|1903.16|1903.16|1903.22|1903.22|1903.16|1903.16|0
1736518080000|2025-01-10 14:08:00|1903.28|1903.28|1903.41|1903.41|1903.41|1903.41|1903.28|1903.28|0
1736518090000|2025-01-10 14:08:10|1903.5|1903.5|1903.58|1903.58|1903.58|1903.58|1903.5|1903.5|0
1736518110000|2025-01-10 14:08:30|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1736518120000|2025-01-10 14:08:40|1903.79|1903.79|1903.97|1903.97|1903.97|1903.97|1903.79|1903.79|0
1736518130000|2025-01-10 14:08:50|1904.02|1904.02|1904.44|1904.44|1904.44|1904.44|1904.02|1904.02|0
1736518140000|2025-01-10 14:09:00|1904.36|1904.36|1904.45|1904.45|1904.45|1904.45|1904.36|1904.36|0
1736518150000|2025-01-10 14:09:10|1904.81|1904.81|1905.45|1905.45|1905.45|1905.45|1904.81|1904.81|0
1736518160000|2025-01-10 14:09:20|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1736518170000|2025-01-10 14:09:30|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1736518180000|2025-01-10 14:09:40|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1736518190000|2025-01-10 14:09:50|1905.49|1905.49|1905.31|1905.31|1905.49|1905.49|1905.31|1905.31|0
1736518210000|2025-01-10 14:10:10|1905.34|1905.34|1905.43|1905.43|1905.46|1905.46|1905.34|1905.34|0
1736518220000|2025-01-10 14:10:20|1905.34|1905.34|1905.43|1905.43|1905.43|1905.43|1905.34|1905.34|0
1736518230000|2025-01-10 14:10:30|1905.6|1905.6|1906.12|1906.12|1906.12|1906.12|1905.6|1905.6|0
1736518250000|2025-01-10 14:10:50|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1736518290000|2025-01-10 14:11:30|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|0
1736518320000|2025-01-10 14:12:00|1905.97|1905.97|1906.06|1906.06|1906.06|1906.06|1905.97|1905.97|0
1736518380000|2025-01-10 14:13:00|1906.17|1906.17|1906.42|1906.42|1906.42|1906.42|1906.12|1906.12|0
1736518430000|2025-01-10 14:13:50|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|0
1736518470000|2025-01-10 14:14:30|1906.54|1906.54|1906.57|1906.57|1906.57|1906.57|1906.54|1906.54|0
1736518480000|2025-01-10 14:14:40|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|0
1736518500000|2025-01-10 14:15:00|1907.08|1907.08|1907.26|1907.26|1907.35|1907.35|1907.08|1907.08|0
1736518510000|2025-01-10 14:15:10|1907.61|1907.61|1907.88|1907.88|1907.88|1907.88|1907.61|1907.61|0
1736518520000|2025-01-10 14:15:20|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|0
1736518530000|2025-01-10 14:15:30|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1736518540000|2025-01-10 14:15:40|1908.13|1908.13|1908.22|1908.22|1908.22|1908.22|1908.13|1908.13|0
1736518550000|2025-01-10 14:15:50|1908.03|1908.03|1908.06|1908.06|1908.06|1908.06|1908.03|1908.03|0
1736518560000|2025-01-10 14:16:00|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1736518570000|2025-01-10 14:16:10|1908.7|1908.7|1908.78|1908.78|1908.78|1908.78|1908.7|1908.7|0
1736518580000|2025-01-10 14:16:20|1908.87|1908.87|1909.09|1909.09|1909.09|1909.09|1908.87|1908.87|0
1736518590000|2025-01-10 14:16:30|1909.12|1909.12|1909.61|1909.61|1909.61|1909.61|1909.12|1909.12|0
1736518600000|2025-01-10 14:16:40|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1736518610000|2025-01-10 14:16:50|1909.37|1909.37|1909.93|1909.93|1909.93|1909.93|1909.37|1909.37|0
1736518640000|2025-01-10 14:17:20|1910.7|1910.7|1911.01|1911.01|1911.01|1911.01|1910.7|1910.7|0
1736518660000|2025-01-10 14:17:40|1911.5|1911.5|1911.62|1911.62|1911.62|1911.62|1911.5|1911.5|0
1736518680000|2025-01-10 14:18:00|1911.82|1911.82|1911.88|1911.88|1911.88|1911.88|1911.82|1911.82|0
1736518700000|2025-01-10 14:18:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1736518710000|2025-01-10 14:18:30|1911.96|1911.96|1912|1912|1912.22|1912.22|1911.89|1911.89|0
1736518730000|2025-01-10 14:18:50|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1736518740000|2025-01-10 14:19:00|1912.28|1912.28|1912.4|1912.4|1912.4|1912.4|1912.28|1912.28|0
1736518750000|2025-01-10 14:19:10|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1736518760000|2025-01-10 14:19:20|1912.61|1912.61|1912.48|1912.48|1912.61|1912.61|1912.48|1912.48|0
1736518770000|2025-01-10 14:19:30|1912.55|1912.55|1912.97|1912.97|1912.97|1912.97|1912.55|1912.55|0
1736518790000|2025-01-10 14:19:50|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1736518820000|2025-01-10 14:20:20|1912.85|1912.85|1912.98|1912.98|1912.98|1912.98|1912.76|1912.76|0
1736518840000|2025-01-10 14:20:40|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1736518850000|2025-01-10 14:20:50|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|0
1736518880000|2025-01-10 14:21:20|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1736518890000|2025-01-10 14:21:30|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1736518900000|2025-01-10 14:21:40|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1736518910000|2025-01-10 14:21:50|1913.3|1913.3|1913.39|1913.39|1913.39|1913.39|1913.3|1913.3|0
1736518920000|2025-01-10 14:22:00|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1736518930000|2025-01-10 14:22:10|1913.45|1913.45|1913.39|1913.39|1913.45|1913.45|1913.39|1913.39|0
1736518940000|2025-01-10 14:22:20|1913.3|1913.3|1913.08|1913.08|1913.3|1913.3|1913.04|1913.04|0
1736518970000|2025-01-10 14:22:50|1913.14|1913.14|1913.23|1913.23|1913.23|1913.23|1913.14|1913.14|0
1736518980000|2025-01-10 14:23:00|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1736518990000|2025-01-10 14:23:10|1913.26|1913.26|1913.38|1913.38|1913.38|1913.38|1913.26|1913.26|0
1736519000000|2025-01-10 14:23:20|1913.26|1913.26|1912.96|1912.96|1913.26|1913.26|1912.85|1912.85|0
1736519030000|2025-01-10 14:23:50|1912.91|1912.91|1912.81|1912.81|1912.91|1912.91|1912.81|1912.81|0
1736519040000|2025-01-10 14:24:00|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736519050000|2025-01-10 14:24:10|1913.02|1913.02|1912.85|1912.85|1913.02|1913.02|1912.85|1912.85|0
1736519060000|2025-01-10 14:24:20|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1736519070000|2025-01-10 14:24:30|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1736519080000|2025-01-10 14:24:40|1912.88|1912.88|1912.8|1912.8|1912.88|1912.88|1912.75|1912.75|0
1736519090000|2025-01-10 14:24:50|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1736519110000|2025-01-10 14:25:10|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1736519130000|2025-01-10 14:25:30|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1736519160000|2025-01-10 14:26:00|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1736519170000|2025-01-10 14:26:10|1912.82|1912.82|1912.9|1912.9|1912.9|1912.9|1912.82|1912.82|0
1736519180000|2025-01-10 14:26:20|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1736519190000|2025-01-10 14:26:30|1912.84|1912.84|1912.75|1912.75|1912.84|1912.84|1912.72|1912.72|0
1736519210000|2025-01-10 14:26:50|1912.32|1912.32|1911.89|1911.89|1912.32|1912.32|1911.89|1911.89|0
1736519220000|2025-01-10 14:27:00|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1736519260000|2025-01-10 14:27:40|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1736519280000|2025-01-10 14:28:00|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1736519300000|2025-01-10 14:28:20|1911.86|1911.86|1911.82|1911.82|1911.86|1911.86|1911.82|1911.82|0
1736519320000|2025-01-10 14:28:40|1911.91|1911.91|1912.06|1912.06|1912.06|1912.06|1911.91|1911.91|0
1736519340000|2025-01-10 14:29:00|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|0
1736519350000|2025-01-10 14:29:10|1913.03|1913.03|1913.39|1913.39|1913.39|1913.39|1913.03|1913.03|0
1736519360000|2025-01-10 14:29:20|1913.44|1913.44|1913.48|1913.48|1913.48|1913.48|1913.39|1913.39|0
1736519400000|2025-01-10 14:30:00|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.15|1913.15|0
1736519420000|2025-01-10 14:30:20|1913.03|1913.03|1912.21|1912.21|1913.03|1913.03|1912.11|1912.11|0
1736519430000|2025-01-10 14:30:30|1912.25|1912.25|1911.86|1911.86|1912.25|1912.25|1911.86|1911.86|0
1736519440000|2025-01-10 14:30:40|1911.95|1911.95|1912.02|1912.02|1912.02|1912.02|1911.95|1911.95|0
1736519450000|2025-01-10 14:30:50|1911.93|1911.93|1911.84|1911.84|1911.93|1911.93|1911.67|1911.67|0
1736519460000|2025-01-10 14:31:00|1911.5|1911.5|1911.48|1911.48|1911.69|1911.69|1911.48|1911.48|0
1736519470000|2025-01-10 14:31:10|1911.43|1911.43|1911.38|1911.38|1911.49|1911.49|1911.37|1911.37|0
1736519480000|2025-01-10 14:31:20|1911.3|1911.3|1911.33|1911.33|1911.33|1911.33|1911.19|1911.19|0
1736519490000|2025-01-10 14:31:30|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1736519500000|2025-01-10 14:31:40|1911.18|1911.18|1911.2|1911.2|1911.2|1911.2|1911.08|1911.08|0
1736519520000|2025-01-10 14:32:00|1911.33|1911.33|1911.54|1911.54|1911.54|1911.54|1911.24|1911.24|0
1736519540000|2025-01-10 14:32:20|1911.51|1911.51|1911.48|1911.48|1911.51|1911.51|1911.48|1911.48|0
1736519550000|2025-01-10 14:32:30|1911.36|1911.36|1910.14|1910.14|1911.36|1911.36|1910.14|1910.14|0
1736519560000|2025-01-10 14:32:40|1910.26|1910.26|1909.42|1909.42|1910.26|1910.26|1909.42|1909.42|0
1736519570000|2025-01-10 14:32:50|1909.33|1909.33|1909.28|1909.28|1909.33|1909.33|1909.28|1909.28|0
1736519580000|2025-01-10 14:33:00|1909.37|1909.37|1909.31|1909.31|1909.37|1909.37|1909.31|1909.31|0
1736519620000|2025-01-10 14:33:40|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1736519710000|2025-01-10 14:35:10|1909.38|1909.38|1909.43|1909.43|1909.43|1909.43|1909.38|1909.38|0
1736519720000|2025-01-10 14:35:20|1909.09|1909.09|1909.26|1909.26|1909.26|1909.26|1909.09|1909.09|0
1736519730000|2025-01-10 14:35:30|1909.23|1909.23|1909.35|1909.35|1909.35|1909.35|1909.23|1909.23|0
1736519760000|2025-01-10 14:36:00|1909.32|1909.32|1909.38|1909.38|1909.38|1909.38|1909.32|1909.32|0
1736519810000|2025-01-10 14:36:50|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1736519830000|2025-01-10 14:37:10|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1736519840000|2025-01-10 14:37:20|1909.39|1909.39|1909.39|1909.39|1909.39|1909.39|1909.39|1909.39|0
1736519850000|2025-01-10 14:37:30|1909.22|1909.22|1909.35|1909.35|1909.35|1909.35|1909.22|1909.22|0
1736519860000|2025-01-10 14:37:40|1909.26|1909.26|1909.27|1909.27|1909.31|1909.31|1909.26|1909.26|0
1736519930000|2025-01-10 14:38:50|1909.3|1909.3|1909.2|1909.2|1909.3|1909.3|1909.18|1909.18|0
1736519940000|2025-01-10 14:39:00|1909.18|1909.18|1909.08|1909.08|1909.18|1909.18|1909.08|1909.08|0
1736519960000|2025-01-10 14:39:20|1909.01|1909.01|1908.86|1908.86|1909.01|1909.01|1908.86|1908.86|0
1736519970000|2025-01-10 14:39:30|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1736519980000|2025-01-10 14:39:40|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1736519990000|2025-01-10 14:39:50|1908.81|1908.81|1908.94|1908.94|1908.94|1908.94|1908.81|1908.81|0
1736520000000|2025-01-10 14:40:00|1908.98|1908.98|1908.89|1908.89|1908.98|1908.98|1908.89|1908.89|0
1736520010000|2025-01-10 14:40:10|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1736520040000|2025-01-10 14:40:40|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1736520050000|2025-01-10 14:40:50|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736520060000|2025-01-10 14:41:00|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736520070000|2025-01-10 14:41:10|1909.46|1909.46|1909.88|1909.88|1909.88|1909.88|1909.46|1909.46|0
1736520080000|2025-01-10 14:41:20|1909.91|1909.91|1910.3|1910.3|1910.39|1910.39|1909.91|1909.91|0
1736520090000|2025-01-10 14:41:30|1910.33|1910.33|1910.04|1910.04|1910.33|1910.33|1910.04|1910.04|0
1736520100000|2025-01-10 14:41:40|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1736520120000|2025-01-10 14:42:00|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1736520130000|2025-01-10 14:42:10|1910.12|1910.12|1910.15|1910.15|1910.15|1910.15|1910.12|1910.12|0
1736520150000|2025-01-10 14:42:30|1910.1|1910.1|1910.22|1910.22|1910.22|1910.22|1910.1|1910.1|0
1736520160000|2025-01-10 14:42:40|1910.31|1910.31|1910.27|1910.27|1910.31|1910.31|1910.27|1910.27|0
1736520180000|2025-01-10 14:43:00|1910.36|1910.36|1910.31|1910.31|1910.36|1910.36|1910.31|1910.31|0
1736520190000|2025-01-10 14:43:10|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1736520200000|2025-01-10 14:43:20|1910.17|1910.17|1909.83|1909.83|1910.17|1910.17|1909.83|1909.83|0
1736520240000|2025-01-10 14:44:00|1909.88|1909.88|1908.61|1908.61|1909.88|1909.88|1908.61|1908.61|0
1736520250000|2025-01-10 14:44:10|1908.46|1908.46|1908.49|1908.49|1908.49|1908.49|1908.46|1908.46|0
1736520270000|2025-01-10 14:44:30|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1736520300000|2025-01-10 14:45:00|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1736520320000|2025-01-10 14:45:20|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1736520350000|2025-01-10 14:45:50|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|0
1736520360000|2025-01-10 14:46:00|1908.56|1908.56|1908.52|1908.52|1908.56|1908.56|1908.52|1908.52|0
1736520390000|2025-01-10 14:46:30|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1736520400000|2025-01-10 14:46:40|1908.66|1908.66|1908.59|1908.59|1908.66|1908.66|1908.59|1908.59|0
1736520420000|2025-01-10 14:47:00|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|0
1736520430000|2025-01-10 14:47:10|1908.34|1908.34|1908.16|1908.16|1908.34|1908.34|1908.16|1908.16|0
1736520440000|2025-01-10 14:47:20|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|0
1736520450000|2025-01-10 14:47:30|1908.32|1908.32|1908.22|1908.22|1908.32|1908.32|1908.22|1908.22|0
1736520460000|2025-01-10 14:47:40|1908.47|1908.47|1908.44|1908.44|1908.47|1908.47|1908.44|1908.44|0
1736520470000|2025-01-10 14:47:50|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736520480000|2025-01-10 14:48:00|1908.46|1908.46|1908.6|1908.6|1908.6|1908.6|1908.46|1908.46|0
1736520490000|2025-01-10 14:48:10|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736520500000|2025-01-10 14:48:20|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1736520510000|2025-01-10 14:48:30|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1736520520000|2025-01-10 14:48:40|1908.54|1908.54|1908.3|1908.3|1908.54|1908.54|1908.3|1908.3|0
1736520530000|2025-01-10 14:48:50|1908.21|1908.21|1908.38|1908.38|1908.38|1908.38|1908.21|1908.21|0
1736520580000|2025-01-10 14:49:40|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1736520600000|2025-01-10 14:50:00|1908.48|1908.48|1908.45|1908.45|1908.48|1908.48|1908.36|1908.36|0
1736520610000|2025-01-10 14:50:10|1908.54|1908.54|1908.51|1908.51|1908.54|1908.54|1908.51|1908.51|0
1736520620000|2025-01-10 14:50:20|1908.46|1908.46|1908.44|1908.44|1908.46|1908.46|1908.41|1908.41|0
1736520630000|2025-01-10 14:50:30|1908.41|1908.41|1908.56|1908.56|1908.56|1908.56|1908.41|1908.41|0
1736520670000|2025-01-10 14:51:10|1908.78|1908.78|1908.98|1908.98|1909.16|1909.16|1908.78|1908.78|0
1736520720000|2025-01-10 14:52:00|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736520730000|2025-01-10 14:52:10|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1736520740000|2025-01-10 14:52:20|1908.84|1908.84|1908.57|1908.57|1908.84|1908.84|1908.57|1908.57|0
1736520750000|2025-01-10 14:52:30|1908.48|1908.48|1908.63|1908.63|1908.63|1908.63|1908.48|1908.48|0
1736520760000|2025-01-10 14:52:40|1908.6|1908.6|1908.5|1908.5|1908.6|1908.6|1908.5|1908.5|0
1736520770000|2025-01-10 14:52:50|1908.42|1908.42|1908.31|1908.31|1908.42|1908.42|1908.31|1908.31|0
1736520780000|2025-01-10 14:53:00|1908.22|1908.22|1908.17|1908.17|1908.22|1908.22|1908.13|1908.13|0
1736520790000|2025-01-10 14:53:10|1908.08|1908.08|1907.77|1907.77|1908.08|1908.08|1907.72|1907.72|0
1736520800000|2025-01-10 14:53:20|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1736520810000|2025-01-10 14:53:30|1907.78|1907.78|1907.95|1907.95|1907.95|1907.95|1907.78|1907.78|0
1736520820000|2025-01-10 14:53:40|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736520840000|2025-01-10 14:54:00|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1736520870000|2025-01-10 14:54:30|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736520880000|2025-01-10 14:54:40|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|0
1736520890000|2025-01-10 14:54:50|1907.76|1907.76|1907.71|1907.71|1907.76|1907.76|1907.71|1907.71|0
1736520930000|2025-01-10 14:55:30|1907.63|1907.63|1907.53|1907.53|1907.63|1907.63|1907.53|1907.53|0
1736520950000|2025-01-10 14:55:50|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1736520970000|2025-01-10 14:56:10|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1736520980000|2025-01-10 14:56:20|1907.43|1907.43|1907.47|1907.47|1907.55|1907.55|1907.43|1907.43|0
1736521010000|2025-01-10 14:56:50|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1736521020000|2025-01-10 14:57:00|1907.84|1907.84|1907.98|1907.98|1907.98|1907.98|1907.84|1907.84|0
1736521030000|2025-01-10 14:57:10|1907.95|1907.95|1907.9|1907.9|1907.95|1907.95|1907.9|1907.9|0
1736521040000|2025-01-10 14:57:20|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1736521050000|2025-01-10 14:57:30|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|0
1736521060000|2025-01-10 14:57:40|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1736521120000|2025-01-10 14:58:40|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1736521140000|2025-01-10 14:59:00|1908.3|1908.3|1908.39|1908.39|1908.39|1908.39|1908.3|1908.3|0
1736521170000|2025-01-10 14:59:30|1908.21|1908.21|1908.16|1908.16|1908.21|1908.21|1908.16|1908.16|0
1736521180000|2025-01-10 14:59:40|1908.14|1908.14|1908.11|1908.11|1908.14|1908.14|1908.11|1908.11|0
1736521190000|2025-01-10 14:59:50|1908.08|1908.08|1908.11|1908.11|1908.11|1908.11|1908.08|1908.08|0
1736521200000|2025-01-10 15:00:00|1908.08|1908.08|1907.29|1907.29|1908.08|1908.08|1907.19|1907.19|0
1736521210000|2025-01-10 15:00:10|1906.62|1906.62|1905.75|1905.75|1906.62|1906.62|1905.51|1905.51|0
1736521220000|2025-01-10 15:00:20|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|0
1736521230000|2025-01-10 15:00:30|1906.43|1906.43|1906.29|1906.29|1906.43|1906.43|1906.29|1906.29|0
1736521260000|2025-01-10 15:01:00|1906.59|1906.59|1906.5|1906.5|1906.59|1906.59|1906.5|1906.5|0
1736521270000|2025-01-10 15:01:10|1906.59|1906.59|1906.39|1906.39|1906.59|1906.59|1906.39|1906.39|0
1736521280000|2025-01-10 15:01:20|1906.42|1906.42|1906.48|1906.48|1906.48|1906.48|1906.39|1906.39|0
1736521290000|2025-01-10 15:01:30|1906.54|1906.54|1906.45|1906.45|1906.54|1906.54|1906.42|1906.42|0
1736521300000|2025-01-10 15:01:40|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1736521330000|2025-01-10 15:02:10|1906.51|1906.51|1906.54|1906.54|1906.54|1906.54|1906.51|1906.51|0
1736521340000|2025-01-10 15:02:20|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1736521350000|2025-01-10 15:02:30|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|0
1736521360000|2025-01-10 15:02:40|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.9|1906.9|0
1736521380000|2025-01-10 15:03:00|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|0
1736521390000|2025-01-10 15:03:10|1907.14|1907.14|1907.51|1907.51|1907.51|1907.51|1907.14|1907.14|0
1736521400000|2025-01-10 15:03:20|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1736521420000|2025-01-10 15:03:40|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|0
1736521430000|2025-01-10 15:03:50|1907.47|1907.47|1907.95|1907.95|1907.95|1907.95|1907.47|1907.47|0
1736521440000|2025-01-10 15:04:00|1908.09|1908.09|1908.21|1908.21|1908.28|1908.28|1908.09|1908.09|0
1736521460000|2025-01-10 15:04:20|1908.29|1908.29|1908.51|1908.51|1908.51|1908.51|1908.29|1908.29|0
1736521470000|2025-01-10 15:04:30|1908.55|1908.55|1908.79|1908.79|1908.79|1908.79|1908.55|1908.55|0
1736521480000|2025-01-10 15:04:40|1908.88|1908.88|1909.79|1909.79|1909.79|1909.79|1908.88|1908.88|0
1736521490000|2025-01-10 15:04:50|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1736521500000|2025-01-10 15:05:00|1909.94|1909.94|1910.92|1910.92|1910.92|1910.92|1909.94|1909.94|0
1736521510000|2025-01-10 15:05:10|1911|1911|1911.06|1911.06|1911.06|1911.06|1911|1911|0
1736521520000|2025-01-10 15:05:20|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1736521530000|2025-01-10 15:05:30|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1736521550000|2025-01-10 15:05:50|1911.82|1911.82|1911.82|1911.82|1911.95|1911.95|1911.82|1911.82|0
1736521560000|2025-01-10 15:06:00|1911.79|1911.79|1911.59|1911.59|1911.79|1911.79|1911.59|1911.59|0
1736521570000|2025-01-10 15:06:10|1911.68|1911.68|1911.62|1911.62|1911.71|1911.71|1911.62|1911.62|0
1736521580000|2025-01-10 15:06:20|1911.51|1911.51|1911.65|1911.65|1911.65|1911.65|1911.51|1911.51|0
1736521600000|2025-01-10 15:06:40|1911.33|1911.33|1911.35|1911.35|1911.35|1911.35|1911.23|1911.23|0
1736521620000|2025-01-10 15:07:00|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1736521630000|2025-01-10 15:07:10|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1736521640000|2025-01-10 15:07:20|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|0
1736521650000|2025-01-10 15:07:30|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1736521680000|2025-01-10 15:08:00|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1736521690000|2025-01-10 15:08:10|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1736521700000|2025-01-10 15:08:20|1911.01|1911.01|1910.98|1910.98|1911.01|1911.01|1910.98|1910.98|0
1736521710000|2025-01-10 15:08:30|1911.1|1911.1|1911.14|1911.14|1911.14|1911.14|1911.1|1911.1|0
1736521720000|2025-01-10 15:08:40|1911.01|1911.01|1910.93|1910.93|1911.01|1911.01|1910.84|1910.84|0
1736521730000|2025-01-10 15:08:50|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1736521740000|2025-01-10 15:09:00|1911|1911|1910.86|1910.86|1911.03|1911.03|1910.86|1910.86|0
1736521750000|2025-01-10 15:09:10|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1736521760000|2025-01-10 15:09:20|1910.55|1910.55|1910.14|1910.14|1910.55|1910.55|1910.14|1910.14|0
1736521770000|2025-01-10 15:09:30|1910.11|1910.11|1910.14|1910.14|1910.14|1910.14|1910.11|1910.11|0
1736521790000|2025-01-10 15:09:50|1910.26|1910.26|1910.23|1910.23|1910.26|1910.26|1910.23|1910.23|0
1736521800000|2025-01-10 15:10:00|1910.35|1910.35|1910.53|1910.53|1910.53|1910.53|1910.35|1910.35|0
1736521820000|2025-01-10 15:10:20|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736521830000|2025-01-10 15:10:30|1910.29|1910.29|1910.24|1910.24|1910.29|1910.29|1910.2|1910.2|0
1736521840000|2025-01-10 15:10:40|1910.12|1910.12|1910.24|1910.24|1910.24|1910.24|1910.12|1910.12|0
1736521900000|2025-01-10 15:11:40|1910.27|1910.27|1910.34|1910.34|1910.34|1910.34|1910.27|1910.27|0
1736521910000|2025-01-10 15:11:50|1910.39|1910.39|1910.42|1910.42|1910.42|1910.42|1910.39|1910.39|0
1736521950000|2025-01-10 15:12:30|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1736521990000|2025-01-10 15:13:10|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1736522010000|2025-01-10 15:13:30|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1736522070000|2025-01-10 15:14:30|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1736522080000|2025-01-10 15:14:40|1910.85|1910.85|1910.63|1910.63|1910.85|1910.85|1910.63|1910.63|0
1736522090000|2025-01-10 15:14:50|1910.72|1910.72|1910.76|1910.76|1910.76|1910.76|1910.7|1910.7|0
1736522120000|2025-01-10 15:15:20|1910.94|1910.94|1910.85|1910.85|1910.94|1910.94|1910.85|1910.85|0
1736522150000|2025-01-10 15:15:50|1910.71|1910.71|1910.56|1910.56|1910.71|1910.71|1910.56|1910.56|0
1736522160000|2025-01-10 15:16:00|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1736522180000|2025-01-10 15:16:20|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736522190000|2025-01-10 15:16:30|1910.2|1910.2|1910.33|1910.33|1910.33|1910.33|1910.2|1910.2|0
1736522200000|2025-01-10 15:16:40|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1736522210000|2025-01-10 15:16:50|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736522240000|2025-01-10 15:17:20|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1736522310000|2025-01-10 15:18:30|1910.55|1910.55|1911.09|1911.09|1911.23|1911.23|1910.55|1910.55|0
1736522320000|2025-01-10 15:18:40|1911.05|1911.05|1910.89|1910.89|1911.05|1911.05|1910.89|1910.89|0
1736522330000|2025-01-10 15:18:50|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1736522340000|2025-01-10 15:19:00|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1736522380000|2025-01-10 15:19:40|1910.73|1910.73|1910.7|1910.7|1910.73|1910.73|1910.7|1910.7|0
1736522400000|2025-01-10 15:20:00|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|0
1736522420000|2025-01-10 15:20:20|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1736522430000|2025-01-10 15:20:30|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1736522460000|2025-01-10 15:21:00|1910.82|1910.82|1910.82|1910.82|1910.95|1910.95|1910.82|1910.82|0
1736522500000|2025-01-10 15:21:40|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1736522510000|2025-01-10 15:21:50|1910.82|1910.82|1910.84|1910.84|1910.84|1910.84|1910.82|1910.82|0
1736522550000|2025-01-10 15:22:30|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736522600000|2025-01-10 15:23:20|1910.92|1910.92|1911.08|1911.08|1911.08|1911.08|1910.92|1910.92|0
1736522610000|2025-01-10 15:23:30|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1736522690000|2025-01-10 15:24:50|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1736522700000|2025-01-10 15:25:00|1910.85|1910.85|1910.86|1910.86|1911.01|1911.01|1910.85|1910.85|0
1736522710000|2025-01-10 15:25:10|1910.69|1910.69|1909.87|1909.87|1910.69|1910.69|1909.87|1909.87|0
1736522720000|2025-01-10 15:25:20|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1736522730000|2025-01-10 15:25:30|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736522740000|2025-01-10 15:25:40|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|0
1736522760000|2025-01-10 15:26:00|1909.7|1909.7|1909.56|1909.56|1909.7|1909.7|1909.56|1909.56|0
1736522770000|2025-01-10 15:26:10|1909.39|1909.39|1909.24|1909.24|1909.39|1909.39|1909.24|1909.24|0
1736522780000|2025-01-10 15:26:20|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1736522790000|2025-01-10 15:26:30|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1736522800000|2025-01-10 15:26:40|1909.19|1909.19|1909.05|1909.05|1909.19|1909.19|1909.05|1909.05|0
1736522810000|2025-01-10 15:26:50|1908.94|1908.94|1908.91|1908.91|1908.94|1908.94|1908.91|1908.91|0
1736522830000|2025-01-10 15:27:10|1908.96|1908.96|1909.07|1909.07|1909.07|1909.07|1908.96|1908.96|0
1736522840000|2025-01-10 15:27:20|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736522850000|2025-01-10 15:27:30|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1736522880000|2025-01-10 15:28:00|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1736522900000|2025-01-10 15:28:20|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|0
1736522910000|2025-01-10 15:28:30|1909.33|1909.33|1909.39|1909.39|1909.45|1909.45|1909.33|1909.33|0
1736522920000|2025-01-10 15:28:40|1909.48|1909.48|1909.26|1909.26|1909.48|1909.48|1909.26|1909.26|0
1736522940000|2025-01-10 15:29:00|1909.55|1909.55|1910.01|1910.01|1910.01|1910.01|1909.55|1909.55|0
1736522950000|2025-01-10 15:29:10|1910.04|1910.04|1911.08|1911.08|1911.08|1911.08|1910.04|1910.04|0
1736522960000|2025-01-10 15:29:20|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|0
1736522970000|2025-01-10 15:29:30|1911.08|1911.08|1911.27|1911.27|1911.27|1911.27|1911.02|1911.02|0
1736522990000|2025-01-10 15:29:50|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1736523000000|2025-01-10 15:30:00|1911.81|1911.81|1911.94|1911.94|1911.94|1911.94|1911.81|1911.81|0
1736523020000|2025-01-10 15:30:20|1911.77|1911.77|1911.94|1911.94|1911.94|1911.94|1911.77|1911.77|0
1736523030000|2025-01-10 15:30:30|1912.2|1912.2|1912.65|1912.65|1912.65|1912.65|1912.2|1912.2|0
1736523050000|2025-01-10 15:30:50|1912.81|1912.81|1912.88|1912.88|1912.88|1912.88|1912.81|1912.81|0
1736523060000|2025-01-10 15:31:00|1912.98|1912.98|1913.07|1913.07|1913.07|1913.07|1912.98|1912.98|0
1736523070000|2025-01-10 15:31:10|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1736523080000|2025-01-10 15:31:20|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1736523090000|2025-01-10 15:31:30|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|0
1736523100000|2025-01-10 15:31:40|1913.19|1913.19|1913.23|1913.23|1913.23|1913.23|1913.19|1913.19|0
1736523110000|2025-01-10 15:31:50|1913.52|1913.52|1914.98|1914.98|1914.98|1914.98|1913.52|1913.52|0
1736523120000|2025-01-10 15:32:00|1915.01|1915.01|1915.19|1915.19|1915.19|1915.19|1915.01|1915.01|0
1736523130000|2025-01-10 15:32:10|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1736523150000|2025-01-10 15:32:30|1915.13|1915.13|1915.3|1915.3|1915.3|1915.3|1915.13|1915.13|0
1736523160000|2025-01-10 15:32:40|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1736523170000|2025-01-10 15:32:50|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1736523180000|2025-01-10 15:33:00|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1736523200000|2025-01-10 15:33:20|1915.62|1915.62|1915.91|1915.91|1915.91|1915.91|1915.62|1915.62|0
1736523210000|2025-01-10 15:33:30|1915.94|1915.94|1916.04|1916.04|1916.04|1916.04|1915.94|1915.94|0
1736523230000|2025-01-10 15:33:50|1916.17|1916.17|1916.62|1916.62|1916.62|1916.62|1916.17|1916.17|0
1736523240000|2025-01-10 15:34:00|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1736523250000|2025-01-10 15:34:10|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1736523260000|2025-01-10 15:34:20|1916.57|1916.57|1916.37|1916.37|1916.57|1916.57|1916.37|1916.37|0
1736523280000|2025-01-10 15:34:40|1916.17|1916.17|1916.33|1916.33|1916.33|1916.33|1916.17|1916.17|0
1736523290000|2025-01-10 15:34:50|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|0
1736523310000|2025-01-10 15:35:10|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1736523330000|2025-01-10 15:35:30|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|1916.2|0
1736523350000|2025-01-10 15:35:50|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1736523370000|2025-01-10 15:36:10|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1736523380000|2025-01-10 15:36:20|1916.12|1916.12|1916.03|1916.03|1916.12|1916.12|1916.03|1916.03|0
1736523390000|2025-01-10 15:36:30|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|0
1736523400000|2025-01-10 15:36:40|1916.09|1916.09|1915.72|1915.72|1916.09|1916.09|1915.72|1915.72|0
1736523410000|2025-01-10 15:36:50|1915.66|1915.66|1915.63|1915.63|1915.66|1915.66|1915.63|1915.63|0
1736523430000|2025-01-10 15:37:10|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|0
1736523470000|2025-01-10 15:37:50|1915.68|1915.68|1915.92|1915.92|1915.92|1915.92|1915.68|1915.68|0
1736523480000|2025-01-10 15:38:00|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|0
1736523500000|2025-01-10 15:38:20|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1736523510000|2025-01-10 15:38:30|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1736523540000|2025-01-10 15:39:00|1915.93|1915.93|1915.9|1915.9|1915.99|1915.99|1915.9|1915.9|0
1736523550000|2025-01-10 15:39:10|1916.07|1916.07|1915.72|1915.72|1916.07|1916.07|1915.72|1915.72|0
1736523560000|2025-01-10 15:39:20|1915.94|1915.94|1916.03|1916.03|1916.16|1916.16|1915.94|1915.94|0
1736523590000|2025-01-10 15:39:50|1916.07|1916.07|1915.56|1915.56|1916.1|1916.1|1915.56|1915.56|0
1736523600000|2025-01-10 15:40:00|1915.47|1915.47|1915.26|1915.26|1915.47|1915.47|1915.26|1915.26|0
1736523610000|2025-01-10 15:40:10|1915.13|1915.13|1915.1|1915.1|1915.13|1915.13|1915.1|1915.1|0
1736523620000|2025-01-10 15:40:20|1915.05|1915.05|1914.98|1914.98|1915.08|1915.08|1914.98|1914.98|0
1736523630000|2025-01-10 15:40:30|1914.78|1914.78|1913.59|1913.59|1914.78|1914.78|1913.59|1913.59|0
1736523640000|2025-01-10 15:40:40|1913.42|1913.42|1913.35|1913.35|1913.42|1913.42|1913.35|1913.35|0
1736523650000|2025-01-10 15:40:50|1913.27|1913.27|1913.38|1913.38|1913.38|1913.38|1913.27|1913.27|0
1736523670000|2025-01-10 15:41:10|1913.35|1913.35|1913.27|1913.27|1913.35|1913.35|1913.27|1913.27|0
1736523700000|2025-01-10 15:41:40|1913.21|1913.21|1913.25|1913.25|1913.38|1913.38|1913.21|1913.21|0
1736523720000|2025-01-10 15:42:00|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1736523730000|2025-01-10 15:42:10|1913.25|1913.25|1912.91|1912.91|1913.25|1913.25|1912.91|1912.91|0
1736523750000|2025-01-10 15:42:30|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|0
1736523760000|2025-01-10 15:42:40|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1736523770000|2025-01-10 15:42:50|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|0
1736523780000|2025-01-10 15:43:00|1912.57|1912.57|1912.37|1912.37|1912.57|1912.57|1912.37|1912.37|0
1736523800000|2025-01-10 15:43:20|1912.2|1912.2|1911.89|1911.89|1912.2|1912.2|1911.89|1911.89|0
1736523810000|2025-01-10 15:43:30|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1736523820000|2025-01-10 15:43:40|1911.67|1911.67|1911.49|1911.49|1911.67|1911.67|1911.49|1911.49|0
1736523840000|2025-01-10 15:44:00|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1736523850000|2025-01-10 15:44:10|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1736523860000|2025-01-10 15:44:20|1911.24|1911.24|1911.33|1911.33|1911.33|1911.33|1911.24|1911.24|0
1736523870000|2025-01-10 15:44:30|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1736523880000|2025-01-10 15:44:40|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1736523890000|2025-01-10 15:44:50|1911.15|1911.15|1911.02|1911.02|1911.15|1911.15|1911.02|1911.02|0
1736523900000|2025-01-10 15:45:00|1910.86|1910.86|1910.72|1910.72|1910.86|1910.86|1910.72|1910.72|0
1736523940000|2025-01-10 15:45:40|1911|1911|1911|1911|1911|1911|1911|1911|0
1736523950000|2025-01-10 15:45:50|1910.82|1910.82|1910.88|1910.88|1910.88|1910.88|1910.79|1910.79|0
1736523960000|2025-01-10 15:46:00|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|0
1736524010000|2025-01-10 15:46:50|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1736524020000|2025-01-10 15:47:00|1910.81|1910.81|1911.06|1911.06|1911.06|1911.06|1910.81|1910.81|0
1736524030000|2025-01-10 15:47:10|1911.5|1911.5|1911.93|1911.93|1911.93|1911.93|1911.5|1911.5|0
1736524040000|2025-01-10 15:47:20|1911.97|1911.97|1911.85|1911.85|1911.97|1911.97|1911.85|1911.85|0
1736524050000|2025-01-10 15:47:30|1911.79|1911.79|1911.73|1911.73|1911.79|1911.79|1911.73|1911.73|0
1736524060000|2025-01-10 15:47:40|1911.85|1911.85|1911.58|1911.58|1911.85|1911.85|1911.58|1911.58|0
1736524070000|2025-01-10 15:47:50|1911.55|1911.55|1911.47|1911.47|1911.55|1911.55|1911.43|1911.43|0
1736524080000|2025-01-10 15:48:00|1911.22|1911.22|1910.94|1910.94|1911.22|1911.22|1910.94|1910.94|0
1736524090000|2025-01-10 15:48:10|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1736524100000|2025-01-10 15:48:20|1910.88|1910.88|1910.85|1910.85|1910.88|1910.88|1910.85|1910.85|0
1736524130000|2025-01-10 15:48:50|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1736524140000|2025-01-10 15:49:00|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1736524170000|2025-01-10 15:49:30|1910.64|1910.64|1910.58|1910.58|1910.64|1910.64|1910.58|1910.58|0
1736524200000|2025-01-10 15:50:00|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736524240000|2025-01-10 15:50:40|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1736524260000|2025-01-10 15:51:00|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736524280000|2025-01-10 15:51:20|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1736524300000|2025-01-10 15:51:40|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1736524320000|2025-01-10 15:52:00|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1736524330000|2025-01-10 15:52:10|1910.44|1910.44|1910.25|1910.25|1910.44|1910.44|1910.23|1910.23|0
1736524380000|2025-01-10 15:53:00|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|0
1736524390000|2025-01-10 15:53:10|1910.2|1910.2|1910.13|1910.13|1910.2|1910.2|1910.13|1910.13|0
1736524410000|2025-01-10 15:53:30|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736524440000|2025-01-10 15:54:00|1909.84|1909.84|1909.99|1909.99|1909.99|1909.99|1909.84|1909.84|0
1736524450000|2025-01-10 15:54:10|1910.1|1910.1|1910.06|1910.06|1910.1|1910.1|1910.06|1910.06|0
1736524460000|2025-01-10 15:54:20|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1736524480000|2025-01-10 15:54:40|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736524490000|2025-01-10 15:54:50|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1736524510000|2025-01-10 15:55:10|1910.27|1910.27|1910.24|1910.24|1910.27|1910.27|1910.24|1910.24|0
1736524520000|2025-01-10 15:55:20|1910.2|1910.2|1910.29|1910.29|1910.29|1910.29|1910.2|1910.2|0
1736524530000|2025-01-10 15:55:30|1910.24|1910.24|1910.2|1910.2|1910.24|1910.24|1910.2|1910.2|0
1736524540000|2025-01-10 15:55:40|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1736524550000|2025-01-10 15:55:50|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1736524570000|2025-01-10 15:56:10|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1736524620000|2025-01-10 15:57:00|1910.29|1910.29|1910.2|1910.2|1910.29|1910.29|1910.2|1910.2|0
1736524640000|2025-01-10 15:57:20|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1736524670000|2025-01-10 15:57:50|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1736524680000|2025-01-10 15:58:00|1909.85|1909.85|1909.85|1909.85|1909.94|1909.94|1909.85|1909.85|0
1736524690000|2025-01-10 15:58:10|1909.73|1909.73|1909.67|1909.67|1909.73|1909.73|1909.67|1909.67|0
1736524710000|2025-01-10 15:58:30|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736524740000|2025-01-10 15:59:00|1909.76|1909.76|1910.1|1910.1|1910.1|1910.1|1909.76|1909.76|0
1736524750000|2025-01-10 15:59:10|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1736524760000|2025-01-10 15:59:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736524770000|2025-01-10 15:59:30|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1736524800000|2025-01-10 16:00:00|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1736524840000|2025-01-10 16:00:40|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1736524850000|2025-01-10 16:00:50|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736524860000|2025-01-10 16:01:00|1909.09|1909.09|1908.72|1908.72|1909.09|1909.09|1908.72|1908.72|0
1736524870000|2025-01-10 16:01:10|1908.43|1908.43|1908.6|1908.6|1908.6|1908.6|1908.43|1908.43|0
1736524880000|2025-01-10 16:01:20|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1736524890000|2025-01-10 16:01:30|1908.78|1908.78|1908.99|1908.99|1908.99|1908.99|1908.78|1908.78|0
1736524910000|2025-01-10 16:01:50|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1736524920000|2025-01-10 16:02:00|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1736524930000|2025-01-10 16:02:10|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1736524950000|2025-01-10 16:02:30|1908.98|1908.98|1909.1|1909.1|1909.1|1909.1|1908.98|1908.98|0
1736524960000|2025-01-10 16:02:40|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1736524990000|2025-01-10 16:03:10|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736525000000|2025-01-10 16:03:20|1908.96|1908.96|1909.13|1909.13|1909.13|1909.13|1908.96|1908.96|0
1736525020000|2025-01-10 16:03:40|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1736525040000|2025-01-10 16:04:00|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1736525070000|2025-01-10 16:04:30|1908.73|1908.73|1908.46|1908.46|1908.73|1908.73|1908.46|1908.46|0
1736525080000|2025-01-10 16:04:40|1908.42|1908.42|1908.35|1908.35|1908.42|1908.42|1908.35|1908.35|0
1736525090000|2025-01-10 16:04:50|1908.26|1908.26|1908.2|1908.2|1908.26|1908.26|1908.2|1908.2|0
1736525100000|2025-01-10 16:05:00|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1736525110000|2025-01-10 16:05:10|1908.05|1908.05|1908.09|1908.09|1908.09|1908.09|1908.05|1908.05|0
1736525120000|2025-01-10 16:05:20|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1736525140000|2025-01-10 16:05:40|1908.22|1908.22|1908.27|1908.27|1908.27|1908.27|1908.22|1908.22|0
1736525160000|2025-01-10 16:06:00|1908.24|1908.24|1908.22|1908.22|1908.24|1908.24|1908.22|1908.22|0
1736525180000|2025-01-10 16:06:20|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1736525200000|2025-01-10 16:06:40|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1736525210000|2025-01-10 16:06:50|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736525250000|2025-01-10 16:07:30|1908.09|1908.09|1907.9|1907.9|1908.18|1908.18|1907.9|1907.9|0
1736525260000|2025-01-10 16:07:40|1908.02|1908.02|1907.89|1907.89|1908.05|1908.05|1907.89|1907.89|0
1736525270000|2025-01-10 16:07:50|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1736525280000|2025-01-10 16:08:00|1907.8|1907.8|1907.76|1907.76|1907.8|1907.8|1907.76|1907.76|0
1736525300000|2025-01-10 16:08:20|1907.69|1907.69|1907.6|1907.6|1907.69|1907.69|1907.6|1907.6|0
1736525320000|2025-01-10 16:08:40|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|0
1736525340000|2025-01-10 16:09:00|1907.34|1907.34|1907.25|1907.25|1907.34|1907.34|1907.25|1907.25|0
1736525360000|2025-01-10 16:09:20|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|0
1736525370000|2025-01-10 16:09:30|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1736525400000|2025-01-10 16:10:00|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|0
1736525410000|2025-01-10 16:10:10|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1736525430000|2025-01-10 16:10:30|1907.77|1907.77|1908.04|1908.04|1908.09|1908.09|1907.77|1907.77|0
1736525440000|2025-01-10 16:10:40|1908.07|1908.07|1908.04|1908.04|1908.07|1908.07|1908.04|1908.04|0
1736525450000|2025-01-10 16:10:50|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1736525460000|2025-01-10 16:11:00|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736525470000|2025-01-10 16:11:10|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1736525480000|2025-01-10 16:11:20|1907.79|1907.79|1907.7|1907.7|1907.79|1907.79|1907.7|1907.7|0
1736525490000|2025-01-10 16:11:30|1907.67|1907.67|1907.11|1907.11|1907.67|1907.67|1907|1907|0
1736525500000|2025-01-10 16:11:40|1907.07|1907.07|1907.25|1907.25|1907.25|1907.25|1907.07|1907.07|0
1736525510000|2025-01-10 16:11:50|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1736525530000|2025-01-10 16:12:10|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|0
1736525550000|2025-01-10 16:12:30|1907.04|1907.04|1907.33|1907.33|1907.33|1907.33|1907.04|1907.04|0
1736525560000|2025-01-10 16:12:40|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1736525580000|2025-01-10 16:13:00|1907.28|1907.28|1907.21|1907.21|1907.28|1907.28|1907.21|1907.21|0
1736525610000|2025-01-10 16:13:30|1907.12|1907.12|1907.3|1907.3|1907.3|1907.3|1907.12|1907.12|0
1736525640000|2025-01-10 16:14:00|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|0
1736525650000|2025-01-10 16:14:10|1907.61|1907.61|1907.75|1907.75|1907.75|1907.75|1907.61|1907.61|0
1736525660000|2025-01-10 16:14:20|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736525670000|2025-01-10 16:14:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1736525700000|2025-01-10 16:15:00|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736525710000|2025-01-10 16:15:10|1907.95|1907.95|1908.04|1908.04|1908.04|1908.04|1907.95|1907.95|0
1736525720000|2025-01-10 16:15:20|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1736525740000|2025-01-10 16:15:40|1908.17|1908.17|1908.38|1908.38|1908.38|1908.38|1907.93|1907.93|0
1736525750000|2025-01-10 16:15:50|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1736525760000|2025-01-10 16:16:00|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1736525770000|2025-01-10 16:16:10|1908.16|1908.16|1908.08|1908.08|1908.16|1908.16|1908.08|1908.08|0
1736525780000|2025-01-10 16:16:20|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1736525790000|2025-01-10 16:16:30|1907.95|1907.95|1907.9|1907.9|1907.95|1907.95|1907.9|1907.9|0
1736525800000|2025-01-10 16:16:40|1907.73|1907.73|1907.6|1907.6|1907.9|1907.9|1907.6|1907.6|0
1736525810000|2025-01-10 16:16:50|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1736525820000|2025-01-10 16:17:00|1907.6|1907.6|1907.57|1907.57|1907.6|1907.6|1907.57|1907.57|0
1736525830000|2025-01-10 16:17:10|1907.75|1907.75|1907.99|1907.99|1907.99|1907.99|1907.75|1907.75|0
1736525840000|2025-01-10 16:17:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736525860000|2025-01-10 16:17:40|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1736525870000|2025-01-10 16:17:50|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1736525890000|2025-01-10 16:18:10|1907.93|1907.93|1907.79|1907.79|1907.93|1907.93|1907.79|1907.79|0
1736525900000|2025-01-10 16:18:20|1907.96|1907.96|1907.93|1907.93|1907.96|1907.96|1907.93|1907.93|0
1736525910000|2025-01-10 16:18:30|1907.9|1907.9|1907.99|1907.99|1907.99|1907.99|1907.87|1907.87|0
1736525920000|2025-01-10 16:18:40|1907.9|1907.9|1907.99|1907.99|1907.99|1907.99|1907.9|1907.9|0
1736525940000|2025-01-10 16:19:00|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1907.99|1907.99|0
1736525950000|2025-01-10 16:19:10|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1736525960000|2025-01-10 16:19:20|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1736525980000|2025-01-10 16:19:40|1908.19|1908.19|1907.94|1907.94|1908.19|1908.19|1907.94|1907.94|0
1736525990000|2025-01-10 16:19:50|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1736526000000|2025-01-10 16:20:00|1907.86|1907.86|1907.7|1907.7|1907.89|1907.89|1907.7|1907.7|0
1736526010000|2025-01-10 16:20:10|1907.61|1907.61|1907.55|1907.55|1907.61|1907.61|1907.55|1907.55|0
1736526020000|2025-01-10 16:20:20|1907.64|1907.64|1907.79|1907.79|1907.79|1907.79|1907.64|1907.64|0
1736526030000|2025-01-10 16:20:30|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1736526060000|2025-01-10 16:21:00|1907.83|1907.83|1907.78|1907.78|1907.87|1907.87|1907.78|1907.78|0
1736526080000|2025-01-10 16:21:20|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1736526090000|2025-01-10 16:21:30|1907.8|1907.8|1907.75|1907.75|1907.8|1907.8|1907.75|1907.75|0
1736526110000|2025-01-10 16:21:50|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736526120000|2025-01-10 16:22:00|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1736526140000|2025-01-10 16:22:20|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|0
1736526180000|2025-01-10 16:23:00|1907.81|1907.81|1907.71|1907.71|1907.93|1907.93|1907.71|1907.71|0
1736526190000|2025-01-10 16:23:10|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736526200000|2025-01-10 16:23:20|1907.98|1907.98|1908.03|1908.03|1908.03|1908.03|1907.98|1907.98|0
1736526210000|2025-01-10 16:23:30|1908.12|1908.12|1908.19|1908.19|1908.19|1908.19|1908.12|1908.12|0
1736526220000|2025-01-10 16:23:40|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1736526230000|2025-01-10 16:23:50|1908.19|1908.19|1908.22|1908.22|1908.22|1908.22|1908.19|1908.19|0
1736526240000|2025-01-10 16:24:00|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736526250000|2025-01-10 16:24:10|1908.26|1908.26|1908.33|1908.33|1908.33|1908.33|1908.26|1908.26|0
1736526260000|2025-01-10 16:24:20|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1736526270000|2025-01-10 16:24:30|1908.29|1908.29|1908.43|1908.43|1908.43|1908.43|1908.29|1908.29|0
1736526290000|2025-01-10 16:24:50|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1736526300000|2025-01-10 16:25:00|1908.55|1908.55|1909.25|1909.25|1909.25|1909.25|1908.55|1908.55|0
1736526310000|2025-01-10 16:25:10|1909.62|1909.62|1909.82|1909.82|1909.82|1909.82|1909.62|1909.62|0
1736526320000|2025-01-10 16:25:20|1909.96|1909.96|1909.91|1909.91|1909.96|1909.96|1909.91|1909.91|0
1736526330000|2025-01-10 16:25:30|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736526350000|2025-01-10 16:25:50|1909.88|1909.88|1909.79|1909.79|1909.88|1909.88|1909.79|1909.79|0
1736526390000|2025-01-10 16:26:30|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1736526410000|2025-01-10 16:26:50|1909.68|1909.68|1909.59|1909.59|1909.68|1909.68|1909.59|1909.59|0
1736526420000|2025-01-10 16:27:00|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736526450000|2025-01-10 16:27:30|1909.56|1909.56|1908.89|1908.89|1909.56|1909.56|1908.89|1908.89|0
1736526480000|2025-01-10 16:28:00|1908.97|1908.97|1909.03|1909.03|1909.03|1909.03|1908.93|1908.93|0
1736526490000|2025-01-10 16:28:10|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736526500000|2025-01-10 16:28:20|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|0
1736526510000|2025-01-10 16:28:30|1909|1909|1909.27|1909.27|1909.27|1909.27|1909|1909|0
1736526520000|2025-01-10 16:28:40|1909.32|1909.32|1909.37|1909.37|1909.41|1909.41|1909.32|1909.32|0
1736526530000|2025-01-10 16:28:50|1909.4|1909.4|1909.6|1909.6|1909.6|1909.6|1909.4|1909.4|0
1736526540000|2025-01-10 16:29:00|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736526550000|2025-01-10 16:29:10|1909.7|1909.7|1909.77|1909.77|1909.77|1909.77|1909.64|1909.64|0
1736526560000|2025-01-10 16:29:20|1909.89|1909.89|1909.77|1909.77|1909.89|1909.89|1909.77|1909.77|0
1736526570000|2025-01-10 16:29:30|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736526580000|2025-01-10 16:29:40|1909.64|1909.64|1909.65|1909.65|1909.65|1909.65|1909.58|1909.58|0
1736526590000|2025-01-10 16:29:50|1909.74|1909.74|1909.89|1909.89|1909.89|1909.89|1909.71|1909.71|0
1736756110000|2025-01-13 08:15:10|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1736756140000|2025-01-13 08:15:40|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|0
1736756160000|2025-01-13 08:16:00|1906.86|1906.86|1906.82|1906.82|1906.86|1906.86|1906.82|1906.82|0
1736756170000|2025-01-13 08:16:10|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|0
1736756190000|2025-01-13 08:16:30|1906.72|1906.72|1906.66|1906.66|1906.72|1906.72|1906.66|1906.66|0
1736756240000|2025-01-13 08:17:20|1906.49|1906.49|1906.66|1906.66|1906.66|1906.66|1906.49|1906.49|0
1736756260000|2025-01-13 08:17:40|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1736756270000|2025-01-13 08:17:50|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|0
1736756350000|2025-01-13 08:19:10|1906.86|1906.86|1907.12|1907.12|1907.12|1907.12|1906.86|1906.86|0
1736756360000|2025-01-13 08:19:20|1907.49|1907.49|1908.7|1908.7|1908.76|1908.76|1907.49|1907.49|0
1736756370000|2025-01-13 08:19:30|1908.79|1908.79|1908.7|1908.7|1908.79|1908.79|1908.63|1908.63|0
1736756390000|2025-01-13 08:19:50|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1736756400000|2025-01-13 08:20:00|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1736756410000|2025-01-13 08:20:10|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1736756420000|2025-01-13 08:20:20|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|0
1736756440000|2025-01-13 08:20:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736756480000|2025-01-13 08:21:20|1909.23|1909.23|1909.19|1909.19|1909.23|1909.23|1909.14|1909.14|0
1736756500000|2025-01-13 08:21:40|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|0
1736756510000|2025-01-13 08:21:50|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736756540000|2025-01-13 08:22:20|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736756550000|2025-01-13 08:22:30|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|0
1736756610000|2025-01-13 08:23:30|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|0
1736756620000|2025-01-13 08:23:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736756640000|2025-01-13 08:24:00|1909.01|1909.01|1909.1|1909.1|1909.1|1909.1|1909.01|1909.01|0
1736756650000|2025-01-13 08:24:10|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|0
1736756680000|2025-01-13 08:24:40|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1736756720000|2025-01-13 08:25:20|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|0
1736756730000|2025-01-13 08:25:30|1908.78|1908.78|1908.9|1908.9|1908.9|1908.9|1908.78|1908.78|0
1736756740000|2025-01-13 08:25:40|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1736756770000|2025-01-13 08:26:10|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|0
1736756780000|2025-01-13 08:26:20|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1736756820000|2025-01-13 08:27:00|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1736756880000|2025-01-13 08:28:00|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1736756890000|2025-01-13 08:28:10|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1736756900000|2025-01-13 08:28:20|1908.95|1908.95|1909.12|1909.12|1909.12|1909.12|1908.95|1908.95|0
1736756950000|2025-01-13 08:29:10|1909.21|1909.21|1910.11|1910.11|1910.11|1910.11|1909.21|1909.21|0
1736756960000|2025-01-13 08:29:20|1910.28|1910.28|1910.59|1910.59|1910.59|1910.59|1910.28|1910.28|0
1736756970000|2025-01-13 08:29:30|1910.68|1910.68|1911.32|1911.32|1911.32|1911.32|1910.57|1910.57|0
1736756980000|2025-01-13 08:29:40|1911.56|1911.56|1911.92|1911.92|1911.92|1911.92|1911.56|1911.56|0
1736756990000|2025-01-13 08:29:50|1912.09|1912.09|1912.59|1912.59|1912.59|1912.59|1912.09|1912.09|0
1736757000000|2025-01-13 08:30:00|1912.86|1912.86|1913.19|1913.19|1913.19|1913.19|1912.86|1912.86|0
1736757010000|2025-01-13 08:30:10|1913.23|1913.23|1912.92|1912.92|1913.23|1913.23|1912.88|1912.88|0
1736757020000|2025-01-13 08:30:20|1912.68|1912.68|1912.23|1912.23|1912.68|1912.68|1912.23|1912.23|0
1736757030000|2025-01-13 08:30:30|1911.77|1911.77|1911.63|1911.63|1911.81|1911.81|1911.63|1911.63|0
1736757050000|2025-01-13 08:30:50|1911.66|1911.66|1911.71|1911.71|1911.71|1911.71|1911.66|1911.66|0
1736757070000|2025-01-13 08:31:10|1911.8|1911.8|1911.9|1911.9|1911.9|1911.9|1911.8|1911.8|0
1736757090000|2025-01-13 08:31:30|1912.08|1912.08|1912.14|1912.14|1912.14|1912.14|1912.08|1912.08|0
1736757100000|2025-01-13 08:31:40|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736757110000|2025-01-13 08:31:50|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1736757120000|2025-01-13 08:32:00|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1736757170000|2025-01-13 08:32:50|1912.43|1912.43|1912.17|1912.17|1912.43|1912.43|1912.17|1912.17|0
1736757190000|2025-01-13 08:33:10|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736757230000|2025-01-13 08:33:50|1912.15|1912.15|1911.66|1911.66|1912.15|1912.15|1911.66|1911.66|0
1736757370000|2025-01-13 08:36:10|1911.61|1911.61|1911.56|1911.56|1911.61|1911.61|1911.56|1911.56|0
1736757410000|2025-01-13 08:36:50|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1736757420000|2025-01-13 08:37:00|1911.68|1911.68|1911.73|1911.73|1911.73|1911.73|1911.68|1911.68|0
1736757440000|2025-01-13 08:37:20|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1736757450000|2025-01-13 08:37:30|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|0
1736757510000|2025-01-13 08:38:30|1911.72|1911.72|1911.31|1911.31|1911.72|1911.72|1911.31|1911.31|0
1736757540000|2025-01-13 08:39:00|1911.13|1911.13|1910.87|1910.87|1911.13|1911.13|1910.87|1910.87|0
1736757550000|2025-01-13 08:39:10|1910.84|1910.84|1910.48|1910.48|1910.84|1910.84|1910.48|1910.48|0
1736757560000|2025-01-13 08:39:20|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1736757590000|2025-01-13 08:39:50|1910.46|1910.46|1910.42|1910.42|1910.46|1910.46|1910.42|1910.42|0
1736757640000|2025-01-13 08:40:40|1910.25|1910.25|1910.34|1910.34|1910.34|1910.34|1910.25|1910.25|0
1736757660000|2025-01-13 08:41:00|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736757690000|2025-01-13 08:41:30|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736757720000|2025-01-13 08:42:00|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1736757740000|2025-01-13 08:42:20|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736757750000|2025-01-13 08:42:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1736757780000|2025-01-13 08:43:00|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736757790000|2025-01-13 08:43:10|1909.62|1909.62|1908.8|1908.8|1909.62|1909.62|1908.8|1908.8|0
1736757800000|2025-01-13 08:43:20|1908.93|1908.93|1908.7|1908.7|1908.93|1908.93|1908.7|1908.7|0
1736757830000|2025-01-13 08:43:50|1908.87|1908.87|1908.78|1908.78|1908.87|1908.87|1908.78|1908.78|0
1736757840000|2025-01-13 08:44:00|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736757850000|2025-01-13 08:44:10|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1736757890000|2025-01-13 08:44:50|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1736757910000|2025-01-13 08:45:10|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|0
1736757930000|2025-01-13 08:45:30|1908.45|1908.45|1907.78|1907.78|1908.45|1908.45|1907.78|1907.78|0
1736757940000|2025-01-13 08:45:40|1907.75|1907.75|1907.5|1907.5|1907.75|1907.75|1907.5|1907.5|0
1736757950000|2025-01-13 08:45:50|1907.34|1907.34|1907.08|1907.08|1907.34|1907.34|1907.08|1907.08|0
1736757960000|2025-01-13 08:46:00|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|0
1736757970000|2025-01-13 08:46:10|1906.3|1906.3|1905.84|1905.84|1906.3|1906.3|1905.84|1905.84|0
1736757980000|2025-01-13 08:46:20|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1736757990000|2025-01-13 08:46:30|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|0
1736758000000|2025-01-13 08:46:40|1905.64|1905.64|1905.61|1905.61|1905.64|1905.64|1905.61|1905.61|0
1736758020000|2025-01-13 08:47:00|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1736758060000|2025-01-13 08:47:40|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|0
1736758100000|2025-01-13 08:48:20|1905.75|1905.75|1905.65|1905.65|1905.75|1905.75|1905.65|1905.65|0
1736758170000|2025-01-13 08:49:30|1905.63|1905.63|1905.87|1905.87|1905.87|1905.87|1905.63|1905.63|0
1736758180000|2025-01-13 08:49:40|1906.39|1906.39|1906.46|1906.46|1906.46|1906.46|1906.39|1906.39|0
1736758190000|2025-01-13 08:49:50|1906.59|1906.59|1906.75|1906.75|1906.75|1906.75|1906.59|1906.59|0
1736758200000|2025-01-13 08:50:00|1906.63|1906.63|1906.63|1906.63|1906.63|1906.63|1906.63|1906.63|0
1736758240000|2025-01-13 08:50:40|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|0
1736758250000|2025-01-13 08:50:50|1906.34|1906.34|1906.46|1906.46|1906.46|1906.46|1906.34|1906.34|0
1736758360000|2025-01-13 08:52:40|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|0
1736758460000|2025-01-13 08:54:20|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|0
1736758490000|2025-01-13 08:54:50|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|0
1736758600000|2025-01-13 08:56:40|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|0
1736758610000|2025-01-13 08:56:50|1906.09|1906.09|1905.99|1905.99|1906.16|1906.16|1905.99|1905.99|0
1736758620000|2025-01-13 08:57:00|1906.1|1906.1|1906.2|1906.2|1906.2|1906.2|1906.1|1906.1|0
1736758630000|2025-01-13 08:57:10|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1736758650000|2025-01-13 08:57:30|1905.79|1905.79|1905.39|1905.39|1905.79|1905.79|1905.39|1905.39|0
1736758660000|2025-01-13 08:57:40|1905.25|1905.25|1905.29|1905.29|1905.29|1905.29|1905.25|1905.25|0
1736758670000|2025-01-13 08:57:50|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|0
1736758700000|2025-01-13 08:58:20|1905.37|1905.37|1904.88|1904.88|1905.46|1905.46|1904.75|1904.75|0
1736758710000|2025-01-13 08:58:30|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|0
1736758720000|2025-01-13 08:58:40|1904.84|1904.84|1905.33|1905.33|1905.33|1905.33|1904.84|1904.84|0
1736758730000|2025-01-13 08:58:50|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|0
1736758750000|2025-01-13 08:59:10|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|0
1736758760000|2025-01-13 08:59:20|1905.7|1905.7|1906.32|1906.32|1906.32|1906.32|1905.7|1905.7|0
1736758800000|2025-01-13 09:00:00|1906.41|1906.41|1906.38|1906.38|1906.41|1906.41|1906.38|1906.38|0
1736758820000|2025-01-13 09:00:20|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1736758830000|2025-01-13 09:00:30|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1736758850000|2025-01-13 09:00:50|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|0
1736758860000|2025-01-13 09:01:00|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|0
1736758890000|2025-01-13 09:01:30|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|0
1736758910000|2025-01-13 09:01:50|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|0
1736758950000|2025-01-13 09:02:30|1906.25|1906.25|1906.15|1906.15|1906.25|1906.25|1906.15|1906.15|0
1736758970000|2025-01-13 09:02:50|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|1906.38|0
1736758980000|2025-01-13 09:03:00|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|0
1736758990000|2025-01-13 09:03:10|1906.72|1906.72|1907.12|1907.12|1907.12|1907.12|1906.72|1906.72|0
1736759020000|2025-01-13 09:03:40|1907.29|1907.29|1907.37|1907.37|1907.37|1907.37|1907.29|1907.29|0
1736759030000|2025-01-13 09:03:50|1907.43|1907.43|1907.46|1907.46|1907.46|1907.46|1907.43|1907.43|0
1736759060000|2025-01-13 09:04:20|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1736759080000|2025-01-13 09:04:40|1908.04|1908.04|1908.13|1908.13|1908.13|1908.13|1908.04|1908.04|0
1736759100000|2025-01-13 09:05:00|1908.07|1908.07|1908.15|1908.15|1908.15|1908.15|1908.03|1908.03|0
1736759120000|2025-01-13 09:05:20|1907.91|1907.91|1908.03|1908.03|1908.03|1908.03|1907.91|1907.91|0
1736759130000|2025-01-13 09:05:30|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1736759140000|2025-01-13 09:05:40|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1736759150000|2025-01-13 09:05:50|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1736759190000|2025-01-13 09:06:30|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736759260000|2025-01-13 09:07:40|1908.39|1908.39|1908.28|1908.28|1908.39|1908.39|1908.28|1908.28|0
1736759290000|2025-01-13 09:08:10|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1736759300000|2025-01-13 09:08:20|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1736759310000|2025-01-13 09:08:30|1908.31|1908.31|1908.68|1908.68|1908.68|1908.68|1908.31|1908.31|0
1736759320000|2025-01-13 09:08:40|1908.74|1908.74|1909.49|1909.49|1909.49|1909.49|1908.74|1908.74|0
1736759330000|2025-01-13 09:08:50|1909.53|1909.53|1910.24|1910.24|1910.24|1910.24|1909.53|1909.53|0
1736759340000|2025-01-13 09:09:00|1910.29|1910.29|1910.34|1910.34|1910.38|1910.38|1910.29|1910.29|0
1736759350000|2025-01-13 09:09:10|1910.52|1910.52|1910.73|1910.73|1910.73|1910.73|1910.52|1910.52|0
1736759370000|2025-01-13 09:09:30|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736759380000|2025-01-13 09:09:40|1910.84|1910.84|1911.35|1911.35|1911.35|1911.35|1910.84|1910.84|0
1736759390000|2025-01-13 09:09:50|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1736759410000|2025-01-13 09:10:10|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1736759440000|2025-01-13 09:10:40|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1736759450000|2025-01-13 09:10:50|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1736759520000|2025-01-13 09:12:00|1911.54|1911.54|1911.51|1911.51|1911.63|1911.63|1911.51|1911.51|0
1736759540000|2025-01-13 09:12:20|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|0
1736759550000|2025-01-13 09:12:30|1911.73|1911.73|1912.5|1912.5|1912.5|1912.5|1911.73|1911.73|0
1736759560000|2025-01-13 09:12:40|1912.6|1912.6|1913.36|1913.36|1913.36|1913.36|1912.6|1912.6|0
1736759580000|2025-01-13 09:13:00|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|0
1736759590000|2025-01-13 09:13:10|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1736759600000|2025-01-13 09:13:20|1913.45|1913.45|1913.49|1913.49|1913.49|1913.49|1913.45|1913.45|0
1736759630000|2025-01-13 09:13:50|1913.58|1913.58|1913.78|1913.78|1913.78|1913.78|1913.58|1913.58|0
1736759640000|2025-01-13 09:14:00|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736759650000|2025-01-13 09:14:10|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736759670000|2025-01-13 09:14:30|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|1913.77|0
1736759690000|2025-01-13 09:14:50|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1736759700000|2025-01-13 09:15:00|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1736759720000|2025-01-13 09:15:20|1913.55|1913.55|1912.82|1912.82|1913.55|1913.55|1912.82|1912.82|0
1736759730000|2025-01-13 09:15:30|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|1912.86|0
1736759760000|2025-01-13 09:16:00|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1736759790000|2025-01-13 09:16:30|1912.89|1912.89|1912.98|1912.98|1912.98|1912.98|1912.89|1912.89|0
1736759820000|2025-01-13 09:17:00|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1736759880000|2025-01-13 09:18:00|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736759900000|2025-01-13 09:18:20|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736759910000|2025-01-13 09:18:30|1912.37|1912.37|1911.78|1911.78|1912.37|1912.37|1911.78|1911.78|0
1736759930000|2025-01-13 09:18:50|1911.61|1911.61|1911.53|1911.53|1911.61|1911.61|1911.53|1911.53|0
1736759960000|2025-01-13 09:19:20|1911.62|1911.62|1911.84|1911.84|1911.84|1911.84|1911.62|1911.62|0
1736759970000|2025-01-13 09:19:30|1911.98|1911.98|1912.07|1912.07|1912.07|1912.07|1911.98|1911.98|0
1736759980000|2025-01-13 09:19:40|1912.15|1912.15|1912.24|1912.24|1912.24|1912.24|1912.15|1912.15|0
1736759990000|2025-01-13 09:19:50|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1736760030000|2025-01-13 09:20:30|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736760070000|2025-01-13 09:21:10|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1736760080000|2025-01-13 09:21:20|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736760100000|2025-01-13 09:21:40|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736760110000|2025-01-13 09:21:50|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1736760120000|2025-01-13 09:22:00|1911.81|1911.81|1911.98|1911.98|1911.98|1911.98|1911.81|1911.81|0
1736760140000|2025-01-13 09:22:20|1911.91|1911.91|1911.74|1911.74|1911.91|1911.91|1911.57|1911.57|0
1736760260000|2025-01-13 09:24:20|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736760300000|2025-01-13 09:25:00|1912|1912|1912|1912|1912|1912|1912|1912|0
1736760310000|2025-01-13 09:25:10|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736760330000|2025-01-13 09:25:30|1912.14|1912.14|1912.17|1912.17|1912.17|1912.17|1912.14|1912.14|0
1736760340000|2025-01-13 09:25:40|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1736760430000|2025-01-13 09:27:10|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1736760450000|2025-01-13 09:27:30|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1736760480000|2025-01-13 09:28:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1736760520000|2025-01-13 09:28:40|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736760530000|2025-01-13 09:28:50|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1736760540000|2025-01-13 09:29:00|1912.68|1912.68|1913.41|1913.41|1913.41|1913.41|1912.68|1912.68|0
1736760550000|2025-01-13 09:29:10|1913.76|1913.76|1913.85|1913.85|1913.85|1913.85|1913.76|1913.76|0
1736760590000|2025-01-13 09:29:50|1913.96|1913.96|1913.85|1913.85|1913.96|1913.96|1913.85|1913.85|0
1736760600000|2025-01-13 09:30:00|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1736760610000|2025-01-13 09:30:10|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|0
1736760620000|2025-01-13 09:30:20|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1736760630000|2025-01-13 09:30:30|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1736760640000|2025-01-13 09:30:40|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1736760690000|2025-01-13 09:31:30|1913.66|1913.66|1913.69|1913.69|1913.72|1913.72|1913.66|1913.66|0
1736760700000|2025-01-13 09:31:40|1914.08|1914.08|1914.29|1914.29|1914.29|1914.29|1914.08|1914.08|0
1736760720000|2025-01-13 09:32:00|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|0
1736760740000|2025-01-13 09:32:20|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|1914.23|0
1736760750000|2025-01-13 09:32:30|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1736760800000|2025-01-13 09:33:20|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1736760820000|2025-01-13 09:33:40|1914.17|1914.17|1914.06|1914.06|1914.17|1914.17|1914.06|1914.06|0
1736760860000|2025-01-13 09:34:20|1913.97|1913.97|1914.1|1914.1|1914.1|1914.1|1913.97|1913.97|0
1736760910000|2025-01-13 09:35:10|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1736760960000|2025-01-13 09:36:00|1913.88|1913.88|1913.83|1913.83|1913.88|1913.88|1913.83|1913.83|0
1736760970000|2025-01-13 09:36:10|1913.78|1913.78|1913.6|1913.6|1913.78|1913.78|1913.6|1913.6|0
1736760980000|2025-01-13 09:36:20|1912.93|1912.93|1911.67|1911.67|1912.93|1912.93|1911.62|1911.62|0
1736760990000|2025-01-13 09:36:30|1911.58|1911.58|1911.67|1911.67|1911.67|1911.67|1911.58|1911.58|0
1736761000000|2025-01-13 09:36:40|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|0
1736761010000|2025-01-13 09:36:50|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1736761020000|2025-01-13 09:37:00|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1736761050000|2025-01-13 09:37:30|1911.49|1911.49|1911.25|1911.25|1911.49|1911.49|1911.25|1911.25|0
1736761060000|2025-01-13 09:37:40|1911.2|1911.2|1911.13|1911.13|1911.2|1911.2|1911.13|1911.13|0
1736761080000|2025-01-13 09:38:00|1911.05|1911.05|1911.13|1911.13|1911.13|1911.13|1911.05|1911.05|0
1736761090000|2025-01-13 09:38:10|1911.04|1911.04|1910.99|1910.99|1911.04|1911.04|1910.99|1910.99|0
1736761120000|2025-01-13 09:38:40|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1736761130000|2025-01-13 09:38:50|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1736761150000|2025-01-13 09:39:10|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1736761170000|2025-01-13 09:39:30|1910.81|1910.81|1910.9|1910.9|1910.9|1910.9|1910.81|1910.81|0
1736761190000|2025-01-13 09:39:50|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1736761200000|2025-01-13 09:40:00|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736761210000|2025-01-13 09:40:10|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|0
1736761220000|2025-01-13 09:40:20|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|0
1736761240000|2025-01-13 09:40:40|1910.31|1910.31|1910.19|1910.19|1910.31|1910.31|1910.19|1910.19|0
1736761260000|2025-01-13 09:41:00|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1736761270000|2025-01-13 09:41:10|1910.26|1910.26|1910.13|1910.13|1910.26|1910.26|1910.13|1910.13|0
1736761280000|2025-01-13 09:41:20|1910.07|1910.07|1910.13|1910.13|1910.13|1910.13|1910.07|1910.07|0
1736761290000|2025-01-13 09:41:30|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|0
1736761320000|2025-01-13 09:42:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1736761340000|2025-01-13 09:42:20|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1736761360000|2025-01-13 09:42:40|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736761380000|2025-01-13 09:43:00|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736761420000|2025-01-13 09:43:40|1909.25|1909.25|1908.8|1908.8|1909.25|1909.25|1908.8|1908.8|0
1736761430000|2025-01-13 09:43:50|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1736761440000|2025-01-13 09:44:00|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1736761450000|2025-01-13 09:44:10|1908.71|1908.71|1908.69|1908.69|1908.71|1908.71|1908.69|1908.69|0
1736761480000|2025-01-13 09:44:40|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1736761490000|2025-01-13 09:44:50|1908.55|1908.55|1908.67|1908.67|1908.67|1908.67|1908.55|1908.55|0
1736761500000|2025-01-13 09:45:00|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1736761510000|2025-01-13 09:45:10|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1736761520000|2025-01-13 09:45:20|1908.23|1908.23|1908.33|1908.33|1908.33|1908.33|1908.23|1908.23|0
1736761540000|2025-01-13 09:45:40|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1736761550000|2025-01-13 09:45:50|1908.15|1908.15|1908.26|1908.26|1908.26|1908.26|1908.15|1908.15|0
1736761570000|2025-01-13 09:46:10|1908.16|1908.16|1908.2|1908.2|1908.2|1908.2|1908.16|1908.16|0
1736761620000|2025-01-13 09:47:00|1908.16|1908.16|1908.22|1908.22|1908.22|1908.22|1908.16|1908.16|0
1736761700000|2025-01-13 09:48:20|1908.31|1908.31|1908.47|1908.47|1908.47|1908.47|1908.23|1908.23|0
1736761710000|2025-01-13 09:48:30|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1736761720000|2025-01-13 09:48:40|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1736761750000|2025-01-13 09:49:10|1908.85|1908.85|1908.82|1908.82|1908.85|1908.85|1908.82|1908.82|0
1736761770000|2025-01-13 09:49:30|1908.77|1908.77|1908.56|1908.56|1908.77|1908.77|1908.56|1908.56|0
1736761790000|2025-01-13 09:49:50|1908.5|1908.5|1908.38|1908.38|1908.5|1908.5|1908.38|1908.38|0
1736761810000|2025-01-13 09:50:10|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1736761860000|2025-01-13 09:51:00|1908.09|1908.09|1908.06|1908.06|1908.09|1908.09|1908.06|1908.06|0
1736761870000|2025-01-13 09:51:10|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1736761900000|2025-01-13 09:51:40|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1736761910000|2025-01-13 09:51:50|1908.11|1908.11|1908.15|1908.15|1908.15|1908.15|1908.11|1908.11|0
1736761920000|2025-01-13 09:52:00|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1736761980000|2025-01-13 09:53:00|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1736761990000|2025-01-13 09:53:10|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1736762000000|2025-01-13 09:53:20|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|0
1736762070000|2025-01-13 09:54:30|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1736762080000|2025-01-13 09:54:40|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1736762110000|2025-01-13 09:55:10|1908.22|1908.22|1908.17|1908.17|1908.22|1908.22|1908.13|1908.13|0
1736762140000|2025-01-13 09:55:40|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1736762150000|2025-01-13 09:55:50|1908.33|1908.33|1908.29|1908.29|1908.33|1908.33|1908.29|1908.29|0
1736762160000|2025-01-13 09:56:00|1908.22|1908.22|1908.29|1908.29|1908.29|1908.29|1908.22|1908.22|0
1736762190000|2025-01-13 09:56:30|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1736762200000|2025-01-13 09:56:40|1908.51|1908.51|1908.34|1908.34|1908.51|1908.51|1908.34|1908.34|0
1736762230000|2025-01-13 09:57:10|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1736762260000|2025-01-13 09:57:40|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1736762410000|2025-01-13 10:00:10|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1736762420000|2025-01-13 10:00:20|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1736762490000|2025-01-13 10:01:30|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736762510000|2025-01-13 10:01:50|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736762520000|2025-01-13 10:02:00|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1736762540000|2025-01-13 10:02:20|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|0
1736762610000|2025-01-13 10:03:30|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1736762620000|2025-01-13 10:03:40|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1736762630000|2025-01-13 10:03:50|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1736762670000|2025-01-13 10:04:30|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1736762680000|2025-01-13 10:04:40|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1736762700000|2025-01-13 10:05:00|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1736762780000|2025-01-13 10:06:20|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1736762790000|2025-01-13 10:06:30|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1736762840000|2025-01-13 10:07:20|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1736762850000|2025-01-13 10:07:30|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|0
1736762860000|2025-01-13 10:07:40|1908.6|1908.6|1908.69|1908.69|1908.69|1908.69|1908.6|1908.6|0
1736762930000|2025-01-13 10:08:50|1908.78|1908.78|1908.81|1908.81|1908.81|1908.81|1908.78|1908.78|0
1736762940000|2025-01-13 10:09:00|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736762950000|2025-01-13 10:09:10|1909.1|1909.1|1909.76|1909.76|1909.76|1909.76|1909.1|1909.1|0
1736762970000|2025-01-13 10:09:30|1909.81|1909.81|1909.97|1909.97|1909.97|1909.97|1909.81|1909.81|0
1736762980000|2025-01-13 10:09:40|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1736763010000|2025-01-13 10:10:10|1910.15|1910.15|1910.2|1910.2|1910.2|1910.2|1910.15|1910.15|0
1736763020000|2025-01-13 10:10:20|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1736763030000|2025-01-13 10:10:30|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1736763070000|2025-01-13 10:11:10|1910.63|1910.63|1910.8|1910.8|1910.8|1910.8|1910.63|1910.63|0
1736763090000|2025-01-13 10:11:30|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1736763110000|2025-01-13 10:11:50|1911.11|1911.11|1911|1911|1911.11|1911.11|1911|1911|0
1736763130000|2025-01-13 10:12:10|1911.05|1911.05|1911.32|1911.32|1911.32|1911.32|1911.05|1911.05|0
1736763150000|2025-01-13 10:12:30|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736763180000|2025-01-13 10:13:00|1911.22|1911.22|1910.73|1910.73|1911.22|1911.22|1910.67|1910.67|0
1736763210000|2025-01-13 10:13:30|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1736763220000|2025-01-13 10:13:40|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1736763270000|2025-01-13 10:14:30|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|0
1736763290000|2025-01-13 10:14:50|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736763350000|2025-01-13 10:15:50|1910.68|1910.68|1910.72|1910.72|1910.72|1910.72|1910.68|1910.68|0
1736763360000|2025-01-13 10:16:00|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1736763390000|2025-01-13 10:16:30|1910.77|1910.77|1910.74|1910.74|1910.77|1910.77|1910.74|1910.74|0
1736763400000|2025-01-13 10:16:40|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1736763440000|2025-01-13 10:17:20|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1736763460000|2025-01-13 10:17:40|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1736763470000|2025-01-13 10:17:50|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736763480000|2025-01-13 10:18:00|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1736763540000|2025-01-13 10:19:00|1910.46|1910.46|1910.42|1910.42|1910.46|1910.46|1910.42|1910.42|0
1736763560000|2025-01-13 10:19:20|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1736763610000|2025-01-13 10:20:10|1910|1910|1910|1910|1910|1910|1910|1910|0
1736763660000|2025-01-13 10:21:00|1909.96|1909.96|1909.48|1909.48|1909.96|1909.96|1909.48|1909.48|0
1736763720000|2025-01-13 10:22:00|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|0
1736763730000|2025-01-13 10:22:10|1909.4|1909.4|1909.49|1909.49|1909.49|1909.49|1909.4|1909.4|0
1736763750000|2025-01-13 10:22:30|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|1909.4|0
1736763760000|2025-01-13 10:22:40|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1736763870000|2025-01-13 10:24:30|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1736763930000|2025-01-13 10:25:30|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1736763950000|2025-01-13 10:25:50|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|0
1736763960000|2025-01-13 10:26:00|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|0
1736763970000|2025-01-13 10:26:10|1907.65|1907.65|1907.38|1907.38|1907.65|1907.65|1907.38|1907.38|0
1736763980000|2025-01-13 10:26:20|1907.33|1907.33|1907.46|1907.46|1907.46|1907.46|1907.33|1907.33|0
1736764040000|2025-01-13 10:27:20|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1736764070000|2025-01-13 10:27:50|1907.49|1907.49|1907.45|1907.45|1907.49|1907.49|1907.45|1907.45|0
1736764080000|2025-01-13 10:28:00|1907.4|1907.4|1907.4|1907.4|1907.45|1907.45|1907.4|1907.4|0
1736764180000|2025-01-13 10:29:40|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|0
1736764190000|2025-01-13 10:29:50|1907.07|1907.07|1906.82|1906.82|1907.07|1907.07|1906.82|1906.82|0
1736764220000|2025-01-13 10:30:20|1906.78|1906.78|1906.82|1906.82|1906.82|1906.82|1906.78|1906.78|0
1736764260000|2025-01-13 10:31:00|1907.16|1907.16|1907.64|1907.64|1907.68|1907.68|1907.16|1907.16|0
1736764280000|2025-01-13 10:31:20|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1736764290000|2025-01-13 10:31:30|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1736764300000|2025-01-13 10:31:40|1907.77|1907.77|1907.6|1907.6|1907.77|1907.77|1907.6|1907.6|0
1736764320000|2025-01-13 10:32:00|1907.55|1907.55|1907.6|1907.6|1907.6|1907.6|1907.55|1907.55|0
1736764340000|2025-01-13 10:32:20|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|0
1736764410000|2025-01-13 10:33:30|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1736764430000|2025-01-13 10:33:50|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1736764450000|2025-01-13 10:34:10|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1736764490000|2025-01-13 10:34:50|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|0
1736764500000|2025-01-13 10:35:00|1907.39|1907.39|1907.59|1907.59|1907.59|1907.59|1907.39|1907.39|0
1736764550000|2025-01-13 10:35:50|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1736764560000|2025-01-13 10:36:00|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1736764570000|2025-01-13 10:36:10|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|0
1736764590000|2025-01-13 10:36:30|1908.85|1908.85|1908.88|1908.88|1908.88|1908.88|1908.85|1908.85|0
1736764620000|2025-01-13 10:37:00|1908.84|1908.84|1908.88|1908.88|1908.88|1908.88|1908.84|1908.84|0
1736764710000|2025-01-13 10:38:30|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|0
1736764740000|2025-01-13 10:39:00|1908.61|1908.61|1908.49|1908.49|1908.61|1908.61|1908.49|1908.49|0
1736764750000|2025-01-13 10:39:10|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1736764790000|2025-01-13 10:39:50|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1736764950000|2025-01-13 10:42:30|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1736764960000|2025-01-13 10:42:40|1908.45|1908.45|1908.33|1908.33|1908.45|1908.45|1908.33|1908.33|0
1736764990000|2025-01-13 10:43:10|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1736765000000|2025-01-13 10:43:20|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1736765020000|2025-01-13 10:43:40|1908.13|1908.13|1907.96|1907.96|1908.13|1908.13|1907.96|1907.96|0
1736765100000|2025-01-13 10:45:00|1907.89|1907.89|1907.83|1907.83|1907.89|1907.89|1907.77|1907.77|0
1736765180000|2025-01-13 10:46:20|1907.74|1907.74|1907.83|1907.83|1907.83|1907.83|1907.74|1907.74|0
1736765190000|2025-01-13 10:46:30|1908.34|1908.34|1908.41|1908.41|1908.41|1908.41|1908.34|1908.34|0
1736765200000|2025-01-13 10:46:40|1908.45|1908.45|1908.82|1908.82|1908.82|1908.82|1908.45|1908.45|0
1736765220000|2025-01-13 10:47:00|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736765250000|2025-01-13 10:47:30|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1736765260000|2025-01-13 10:47:40|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|0
1736765280000|2025-01-13 10:48:00|1908.52|1908.52|1907.66|1907.66|1908.52|1908.52|1907.63|1907.63|0
1736765290000|2025-01-13 10:48:10|1907.5|1907.5|1907.32|1907.32|1907.5|1907.5|1907.29|1907.29|0
1736765300000|2025-01-13 10:48:20|1907.26|1907.26|1906.83|1906.83|1907.26|1907.26|1906.83|1906.83|0
1736765320000|2025-01-13 10:48:40|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|0
1736765330000|2025-01-13 10:48:50|1906.72|1906.72|1906.75|1906.75|1906.75|1906.75|1906.72|1906.72|0
1736765340000|2025-01-13 10:49:00|1906.69|1906.69|1906.36|1906.36|1906.69|1906.69|1906.36|1906.36|0
1736765370000|2025-01-13 10:49:30|1906.39|1906.39|1906.27|1906.27|1906.39|1906.39|1906.27|1906.27|0
1736765380000|2025-01-13 10:49:40|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1736765400000|2025-01-13 10:50:00|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|0
1736765410000|2025-01-13 10:50:10|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1736765420000|2025-01-13 10:50:20|1906.33|1906.33|1906.04|1906.04|1906.33|1906.33|1906.04|1906.04|0
1736765430000|2025-01-13 10:50:30|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.9|1905.9|0
1736765450000|2025-01-13 10:50:50|1905.83|1905.83|1906.01|1906.01|1906.01|1906.01|1905.83|1905.83|0
1736765460000|2025-01-13 10:51:00|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1736765470000|2025-01-13 10:51:10|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1736765490000|2025-01-13 10:51:30|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1736765500000|2025-01-13 10:51:40|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1736765540000|2025-01-13 10:52:20|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|0
1736765550000|2025-01-13 10:52:30|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|0
1736765570000|2025-01-13 10:52:50|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|0
1736765610000|2025-01-13 10:53:30|1906.03|1906.03|1906.12|1906.12|1906.12|1906.12|1906.03|1906.03|0
1736765630000|2025-01-13 10:53:50|1906.03|1906.03|1906.12|1906.12|1906.12|1906.12|1906.03|1906.03|0
1736765710000|2025-01-13 10:55:10|1906.03|1906.03|1905.91|1905.91|1906.03|1906.03|1905.91|1905.91|0
1736765730000|2025-01-13 10:55:30|1905.85|1905.85|1905.73|1905.73|1905.85|1905.85|1905.73|1905.73|0
1736765750000|2025-01-13 10:55:50|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1736765760000|2025-01-13 10:56:00|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|0
1736765790000|2025-01-13 10:56:30|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1736765850000|2025-01-13 10:57:30|1905.11|1905.11|1905.2|1905.2|1905.2|1905.2|1905.11|1905.11|0
1736765890000|2025-01-13 10:58:10|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|0
1736765900000|2025-01-13 10:58:20|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|0
1736765910000|2025-01-13 10:58:30|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|0
1736765920000|2025-01-13 10:58:40|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|0
1736765930000|2025-01-13 10:58:50|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1736765940000|2025-01-13 10:59:00|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|0
1736765980000|2025-01-13 10:59:40|1905.42|1905.42|1905.33|1905.33|1905.42|1905.42|1905.33|1905.33|0
1736765990000|2025-01-13 10:59:50|1905.08|1905.08|1905.17|1905.17|1905.2|1905.2|1905.08|1905.08|0
1736766000000|2025-01-13 11:00:00|1905.05|1905.05|1904.78|1904.78|1905.05|1905.05|1904.53|1904.53|0
1736766010000|2025-01-13 11:00:10|1904.87|1904.87|1904.92|1904.92|1904.92|1904.92|1904.87|1904.87|0
1736766040000|2025-01-13 11:00:40|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1736766050000|2025-01-13 11:00:50|1905|1905|1904.97|1904.97|1905|1905|1904.97|1904.97|0
1736766060000|2025-01-13 11:01:00|1904.91|1904.91|1905.18|1905.18|1905.18|1905.18|1904.91|1904.91|0
1736766100000|2025-01-13 11:01:40|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|0
1736766130000|2025-01-13 11:02:10|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1736766190000|2025-01-13 11:03:10|1905.25|1905.25|1905.28|1905.28|1905.28|1905.28|1905.25|1905.25|0
1736766200000|2025-01-13 11:03:20|1905.53|1905.53|1905.91|1905.91|1905.91|1905.91|1905.53|1905.53|0
1736766230000|2025-01-13 11:03:50|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1736766240000|2025-01-13 11:04:00|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|0
1736766270000|2025-01-13 11:04:30|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|0
1736766300000|2025-01-13 11:05:00|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|0
1736766320000|2025-01-13 11:05:20|1906.23|1906.23|1906.29|1906.29|1906.29|1906.29|1906.23|1906.23|0
1736766360000|2025-01-13 11:06:00|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1736766370000|2025-01-13 11:06:10|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|0
1736766380000|2025-01-13 11:06:20|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|0
1736766390000|2025-01-13 11:06:30|1905.94|1905.94|1905.77|1905.77|1905.94|1905.94|1905.77|1905.77|0
1736766600000|2025-01-13 11:10:00|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|0
1736766610000|2025-01-13 11:10:10|1905.73|1905.73|1906.2|1906.2|1906.2|1906.2|1905.73|1905.73|0
1736766630000|2025-01-13 11:10:30|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1736766640000|2025-01-13 11:10:40|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|0
1736766670000|2025-01-13 11:11:10|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1736766680000|2025-01-13 11:11:20|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1736766710000|2025-01-13 11:11:50|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1736766720000|2025-01-13 11:12:00|1905.94|1905.94|1905.87|1905.87|1905.94|1905.94|1905.87|1905.87|0
1736766760000|2025-01-13 11:12:40|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|0
1736766800000|2025-01-13 11:13:20|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|0
1736766810000|2025-01-13 11:13:30|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|0
1736766880000|2025-01-13 11:14:40|1905.68|1905.68|1905.42|1905.42|1905.68|1905.68|1905.42|1905.42|0
1736766900000|2025-01-13 11:15:00|1905.38|1905.38|1904.77|1904.77|1905.38|1905.38|1904.77|1904.77|0
1736766910000|2025-01-13 11:15:10|1904.82|1904.82|1904.86|1904.86|1904.86|1904.86|1904.82|1904.82|0
1736766920000|2025-01-13 11:15:20|1904.83|1904.83|1904.9|1904.9|1904.9|1904.9|1904.83|1904.83|0
1736766930000|2025-01-13 11:15:30|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1736766960000|2025-01-13 11:16:00|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1736766970000|2025-01-13 11:16:10|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.91|1904.91|0
1736766980000|2025-01-13 11:16:20|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1736766990000|2025-01-13 11:16:30|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|0
1736767010000|2025-01-13 11:16:50|1904.96|1904.96|1905.05|1905.05|1905.05|1905.05|1904.96|1904.96|0
1736767020000|2025-01-13 11:17:00|1905.09|1905.09|1905.66|1905.66|1905.66|1905.66|1905.09|1905.09|0
1736767030000|2025-01-13 11:17:10|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1736767040000|2025-01-13 11:17:20|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|0
1736767160000|2025-01-13 11:19:20|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1736767170000|2025-01-13 11:19:30|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|0
1736767200000|2025-01-13 11:20:00|1906.08|1906.08|1907.16|1907.16|1907.16|1907.16|1906.08|1906.08|0
1736767220000|2025-01-13 11:20:20|1907.56|1907.56|1907.64|1907.64|1907.64|1907.64|1907.56|1907.56|0
1736767240000|2025-01-13 11:20:40|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1736767250000|2025-01-13 11:20:50|1907.89|1907.89|1907.87|1907.87|1907.89|1907.89|1907.87|1907.87|0
1736767260000|2025-01-13 11:21:00|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1736767290000|2025-01-13 11:21:30|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1736767310000|2025-01-13 11:21:50|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1736767330000|2025-01-13 11:22:10|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736767370000|2025-01-13 11:22:50|1908.2|1908.2|1908.25|1908.25|1908.25|1908.25|1908.2|1908.2|0
1736767400000|2025-01-13 11:23:20|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1736767420000|2025-01-13 11:23:40|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1736767520000|2025-01-13 11:25:20|1908.27|1908.27|1908.34|1908.34|1908.34|1908.34|1908.27|1908.27|0
1736767610000|2025-01-13 11:26:50|1908.39|1908.39|1908.43|1908.43|1908.43|1908.43|1908.39|1908.39|0
1736767690000|2025-01-13 11:28:10|1908.49|1908.49|1908.54|1908.54|1908.54|1908.54|1908.49|1908.49|0
1736767710000|2025-01-13 11:28:30|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1736767730000|2025-01-13 11:28:50|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1736767820000|2025-01-13 11:30:20|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|0
1736767830000|2025-01-13 11:30:30|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1736767910000|2025-01-13 11:31:50|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|0
1736767940000|2025-01-13 11:32:20|1908.42|1908.42|1909.45|1909.45|1909.45|1909.45|1908.42|1908.42|0
1736767950000|2025-01-13 11:32:30|1909.61|1909.61|1909.92|1909.92|1909.92|1909.92|1909.61|1909.61|0
1736767970000|2025-01-13 11:32:50|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|0
1736768000000|2025-01-13 11:33:20|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736768030000|2025-01-13 11:33:50|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1736768070000|2025-01-13 11:34:30|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736768080000|2025-01-13 11:34:40|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1736768130000|2025-01-13 11:35:30|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1736768140000|2025-01-13 11:35:40|1909.8|1909.8|1909.75|1909.75|1909.8|1909.8|1909.75|1909.75|0
1736768150000|2025-01-13 11:35:50|1909.84|1909.84|1910.06|1910.06|1910.06|1910.06|1909.84|1909.84|0
1736768280000|2025-01-13 11:38:00|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1736768290000|2025-01-13 11:38:10|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1736768320000|2025-01-13 11:38:40|1909.93|1909.93|1910.03|1910.03|1910.03|1910.03|1909.93|1909.93|0
1736768370000|2025-01-13 11:39:30|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736768400000|2025-01-13 11:40:00|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736768430000|2025-01-13 11:40:30|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1736768440000|2025-01-13 11:40:40|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1736768560000|2025-01-13 11:42:40|1909.93|1909.93|1909.9|1909.9|1909.93|1909.93|1909.9|1909.9|0
1736768580000|2025-01-13 11:43:00|1909.85|1909.85|1909.94|1909.94|1909.94|1909.94|1909.85|1909.85|0
1736768610000|2025-01-13 11:43:30|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736768630000|2025-01-13 11:43:50|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1736768650000|2025-01-13 11:44:10|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736768660000|2025-01-13 11:44:20|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1736768740000|2025-01-13 11:45:40|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1736768750000|2025-01-13 11:45:50|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|0
1736768800000|2025-01-13 11:46:40|1909.96|1909.96|1910.08|1910.08|1910.08|1910.08|1909.96|1909.96|0
1736768830000|2025-01-13 11:47:10|1909.91|1909.91|1909.94|1909.94|1909.94|1909.94|1909.91|1909.91|0
1736768850000|2025-01-13 11:47:30|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1736769010000|2025-01-13 11:50:10|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|0
1736769060000|2025-01-13 11:51:00|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1736769140000|2025-01-13 11:52:20|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736769190000|2025-01-13 11:53:10|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1736769200000|2025-01-13 11:53:20|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1736769230000|2025-01-13 11:53:50|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|0
1736769240000|2025-01-13 11:54:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1736769290000|2025-01-13 11:54:50|1910.01|1910.01|1909.91|1909.91|1910.01|1910.01|1909.91|1909.91|0
1736769320000|2025-01-13 11:55:20|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1736769330000|2025-01-13 11:55:30|1909.85|1909.85|1909.88|1909.88|1909.88|1909.88|1909.85|1909.85|0
1736769340000|2025-01-13 11:55:40|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|0
1736769370000|2025-01-13 11:56:10|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1736769490000|2025-01-13 11:58:10|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736769570000|2025-01-13 11:59:30|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1736769590000|2025-01-13 11:59:50|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736769600000|2025-01-13 12:00:00|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1736769660000|2025-01-13 12:01:00|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1736769670000|2025-01-13 12:01:10|1909.87|1909.87|1909.81|1909.81|1909.87|1909.87|1909.81|1909.81|0
1736769720000|2025-01-13 12:02:00|1909.86|1909.86|1909.92|1909.92|1909.92|1909.92|1909.86|1909.86|0
1736769740000|2025-01-13 12:02:20|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1736769750000|2025-01-13 12:02:30|1909.38|1909.38|1909.18|1909.18|1909.38|1909.38|1909.13|1909.13|0
1736769760000|2025-01-13 12:02:40|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|0
1736769790000|2025-01-13 12:03:10|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1736769800000|2025-01-13 12:03:20|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736769810000|2025-01-13 12:03:30|1908.91|1908.91|1908.94|1908.94|1908.94|1908.94|1908.91|1908.91|0
1736769830000|2025-01-13 12:03:50|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736769840000|2025-01-13 12:04:00|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736769900000|2025-01-13 12:05:00|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736769910000|2025-01-13 12:05:10|1908.51|1908.51|1908.36|1908.36|1908.51|1908.51|1908.36|1908.36|0
1736769950000|2025-01-13 12:05:50|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1736769980000|2025-01-13 12:06:20|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1736769990000|2025-01-13 12:06:30|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1736770020000|2025-01-13 12:07:00|1907.93|1907.93|1907.88|1907.88|1907.93|1907.93|1907.88|1907.88|0
1736770030000|2025-01-13 12:07:10|1907.93|1907.93|1907.27|1907.27|1907.93|1907.93|1907.27|1907.27|0
1736770080000|2025-01-13 12:08:00|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|0
1736770120000|2025-01-13 12:08:40|1907.27|1907.27|1907.4|1907.4|1907.4|1907.4|1907.27|1907.27|0
1736770160000|2025-01-13 12:09:20|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1736770200000|2025-01-13 12:10:00|1907.61|1907.61|1908.12|1908.12|1908.12|1908.12|1907.61|1907.61|0
1736770210000|2025-01-13 12:10:10|1908.37|1908.37|1909.61|1909.61|1909.61|1909.61|1908.37|1908.37|0
1736770270000|2025-01-13 12:11:10|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1736770330000|2025-01-13 12:12:10|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1736770390000|2025-01-13 12:13:10|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1736770420000|2025-01-13 12:13:40|1909.94|1909.94|1910.11|1910.11|1910.11|1910.11|1909.94|1909.94|0
1736770460000|2025-01-13 12:14:20|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736770500000|2025-01-13 12:15:00|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736770540000|2025-01-13 12:15:40|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736770560000|2025-01-13 12:16:00|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736770590000|2025-01-13 12:16:30|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1736770620000|2025-01-13 12:17:00|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1736770710000|2025-01-13 12:18:30|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|0
1736770730000|2025-01-13 12:18:50|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1736770760000|2025-01-13 12:19:20|1910.41|1910.41|1910.44|1910.44|1910.44|1910.44|1910.41|1910.41|0
1736770770000|2025-01-13 12:19:30|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1736770810000|2025-01-13 12:20:10|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1736770820000|2025-01-13 12:20:20|1910.83|1910.83|1911.01|1911.01|1911.01|1911.01|1910.83|1910.83|0
1736770830000|2025-01-13 12:20:30|1911.38|1911.38|1911.84|1911.84|1911.84|1911.84|1911.3|1911.3|0
1736770840000|2025-01-13 12:20:40|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1736770850000|2025-01-13 12:20:50|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|0
1736770860000|2025-01-13 12:21:00|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736770920000|2025-01-13 12:22:00|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1736770990000|2025-01-13 12:23:10|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1736771000000|2025-01-13 12:23:20|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1736771030000|2025-01-13 12:23:50|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1736771050000|2025-01-13 12:24:10|1911.96|1911.96|1911.98|1911.98|1911.98|1911.98|1911.96|1911.96|0
1736771070000|2025-01-13 12:24:30|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736771160000|2025-01-13 12:26:00|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|1911.94|0
1736771190000|2025-01-13 12:26:30|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736771200000|2025-01-13 12:26:40|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736771220000|2025-01-13 12:27:00|1911.95|1911.95|1911.92|1911.92|1911.95|1911.95|1911.92|1911.92|0
1736771230000|2025-01-13 12:27:10|1911.89|1911.89|1911.92|1911.92|1911.92|1911.92|1911.89|1911.89|0
1736771240000|2025-01-13 12:27:20|1911.16|1911.16|1910.48|1910.48|1911.16|1911.16|1910.48|1910.48|0
1736771260000|2025-01-13 12:27:40|1910.44|1910.44|1910.57|1910.57|1910.57|1910.57|1910.44|1910.44|0
1736771270000|2025-01-13 12:27:50|1910.6|1910.6|1910.57|1910.57|1910.6|1910.6|1910.57|1910.57|0
1736771280000|2025-01-13 12:28:00|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1736771290000|2025-01-13 12:28:10|1910.56|1910.56|1910.47|1910.47|1910.56|1910.56|1910.44|1910.44|0
1736771340000|2025-01-13 12:29:00|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1736771360000|2025-01-13 12:29:20|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736771380000|2025-01-13 12:29:40|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1736771390000|2025-01-13 12:29:50|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1736771400000|2025-01-13 12:30:00|1910.68|1910.68|1910.71|1910.71|1910.71|1910.71|1910.68|1910.68|0
1736771460000|2025-01-13 12:31:00|1910.95|1910.95|1911.69|1911.69|1911.69|1911.69|1910.95|1910.95|0
1736771480000|2025-01-13 12:31:20|1911.83|1911.83|1912.26|1912.26|1912.26|1912.26|1911.83|1911.83|0
1736771500000|2025-01-13 12:31:40|1912.17|1912.17|1912.14|1912.14|1912.17|1912.17|1912.14|1912.14|0
1736771530000|2025-01-13 12:32:10|1912.11|1912.11|1912.17|1912.17|1912.17|1912.17|1912.11|1912.11|0
1736771540000|2025-01-13 12:32:20|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736771580000|2025-01-13 12:33:00|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736771620000|2025-01-13 12:33:40|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736771640000|2025-01-13 12:34:00|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1736771730000|2025-01-13 12:35:30|1912.59|1912.59|1912.61|1912.61|1912.61|1912.61|1912.59|1912.59|0
1736771780000|2025-01-13 12:36:20|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|0
1736771810000|2025-01-13 12:36:50|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736771910000|2025-01-13 12:38:30|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1736771920000|2025-01-13 12:38:40|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1736771940000|2025-01-13 12:39:00|1912.36|1912.36|1912.51|1912.51|1912.51|1912.51|1912.36|1912.36|0
1736771950000|2025-01-13 12:39:10|1912.54|1912.54|1912.51|1912.51|1912.54|1912.54|1912.51|1912.51|0
1736771970000|2025-01-13 12:39:30|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1736772050000|2025-01-13 12:40:50|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1736772100000|2025-01-13 12:41:40|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1736772120000|2025-01-13 12:42:00|1912.28|1912.28|1912.03|1912.03|1912.36|1912.36|1912.03|1912.03|0
1736772130000|2025-01-13 12:42:10|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1736772180000|2025-01-13 12:43:00|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736772190000|2025-01-13 12:43:10|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1736772300000|2025-01-13 12:45:00|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1736772310000|2025-01-13 12:45:10|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|0
1736772330000|2025-01-13 12:45:30|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1736772380000|2025-01-13 12:46:20|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|0
1736772420000|2025-01-13 12:47:00|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|0
1736772430000|2025-01-13 12:47:10|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|0
1736772490000|2025-01-13 12:48:10|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1736772520000|2025-01-13 12:48:40|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1736772530000|2025-01-13 12:48:50|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1736772610000|2025-01-13 12:50:10|1911.54|1911.54|1911.83|1911.83|1911.97|1911.97|1911.54|1911.54|0
1736772750000|2025-01-13 12:52:30|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1736772770000|2025-01-13 12:52:50|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1736772810000|2025-01-13 12:53:30|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1736772820000|2025-01-13 12:53:40|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1736772850000|2025-01-13 12:54:10|1911.19|1911.19|1910.9|1910.9|1911.19|1911.19|1910.87|1910.87|0
1736772870000|2025-01-13 12:54:30|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1736772930000|2025-01-13 12:55:30|1910.9|1910.9|1910.95|1910.95|1910.95|1910.95|1910.9|1910.9|0
1736772940000|2025-01-13 12:55:40|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1736772950000|2025-01-13 12:55:50|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736773070000|2025-01-13 12:57:50|1910.89|1910.89|1911.3|1911.3|1911.3|1911.3|1910.89|1910.89|0
1736773120000|2025-01-13 12:58:40|1911.06|1911.06|1911.18|1911.18|1911.18|1911.18|1911.06|1911.06|0
1736773150000|2025-01-13 12:59:10|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|1910.94|0
1736773170000|2025-01-13 12:59:30|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1736773190000|2025-01-13 12:59:50|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1736773220000|2025-01-13 13:00:20|1910.84|1910.84|1910.7|1910.7|1910.92|1910.92|1910.63|1910.63|0
1736773230000|2025-01-13 13:00:30|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|0
1736773250000|2025-01-13 13:00:50|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1736773280000|2025-01-13 13:01:20|1910.3|1910.3|1910.21|1910.21|1910.3|1910.3|1910.21|1910.21|0
1736773290000|2025-01-13 13:01:30|1910.12|1910.12|1910.15|1910.15|1910.15|1910.15|1910.12|1910.12|0
1736773320000|2025-01-13 13:02:00|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736773340000|2025-01-13 13:02:20|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1736773350000|2025-01-13 13:02:30|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|0
1736773360000|2025-01-13 13:02:40|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736773380000|2025-01-13 13:03:00|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1736773400000|2025-01-13 13:03:20|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1736773410000|2025-01-13 13:03:30|1910.34|1910.34|1910.4|1910.4|1910.4|1910.4|1910.31|1910.31|0
1736773440000|2025-01-13 13:04:00|1910.15|1910.15|1910.19|1910.19|1910.19|1910.19|1910.15|1910.15|0
1736773460000|2025-01-13 13:04:20|1910.35|1910.35|1910.19|1910.19|1910.35|1910.35|1910.19|1910.19|0
1736773470000|2025-01-13 13:04:30|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736773490000|2025-01-13 13:04:50|1910.22|1910.22|1909.84|1909.84|1910.22|1910.22|1909.84|1909.84|0
1736773500000|2025-01-13 13:05:00|1909.75|1909.75|1909.67|1909.67|1909.75|1909.75|1909.67|1909.67|0
1736773510000|2025-01-13 13:05:10|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|0
1736773520000|2025-01-13 13:05:20|1909.64|1909.64|1909.37|1909.37|1909.64|1909.64|1909.37|1909.37|0
1736773530000|2025-01-13 13:05:30|1909.31|1909.31|1909.32|1909.32|1909.37|1909.37|1909.31|1909.31|0
1736773550000|2025-01-13 13:05:50|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1736773560000|2025-01-13 13:06:00|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1736773590000|2025-01-13 13:06:30|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1736773600000|2025-01-13 13:06:40|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|0
1736773610000|2025-01-13 13:06:50|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|0
1736773690000|2025-01-13 13:08:10|1909.18|1909.18|1908.99|1908.99|1909.18|1909.18|1908.99|1908.99|0
1736773710000|2025-01-13 13:08:30|1908.96|1908.96|1908.88|1908.88|1908.96|1908.96|1908.88|1908.88|0
1736773720000|2025-01-13 13:08:40|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736773740000|2025-01-13 13:09:00|1908.73|1908.73|1908.89|1908.89|1908.89|1908.89|1908.73|1908.73|0
1736773800000|2025-01-13 13:10:00|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736773810000|2025-01-13 13:10:10|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1736773840000|2025-01-13 13:10:40|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1736773850000|2025-01-13 13:10:50|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1736773930000|2025-01-13 13:12:10|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1736773950000|2025-01-13 13:12:30|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736773990000|2025-01-13 13:13:10|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1736774010000|2025-01-13 13:13:30|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|0
1736774020000|2025-01-13 13:13:40|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1736774030000|2025-01-13 13:13:50|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1736774070000|2025-01-13 13:14:30|1908.49|1908.49|1908.61|1908.61|1908.61|1908.61|1908.49|1908.49|0
1736774140000|2025-01-13 13:15:40|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736774170000|2025-01-13 13:16:10|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736774210000|2025-01-13 13:16:50|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1736774220000|2025-01-13 13:17:00|1908.47|1908.47|1908.49|1908.49|1908.49|1908.49|1908.47|1908.47|0
1736774280000|2025-01-13 13:18:00|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|0
1736774290000|2025-01-13 13:18:10|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1736774320000|2025-01-13 13:18:40|1908.49|1908.49|1908.53|1908.53|1908.53|1908.53|1908.49|1908.49|0
1736774340000|2025-01-13 13:19:00|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1736774350000|2025-01-13 13:19:10|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736774360000|2025-01-13 13:19:20|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1736774380000|2025-01-13 13:19:40|1908.25|1908.25|1908.16|1908.16|1908.25|1908.25|1908.16|1908.16|0
1736774410000|2025-01-13 13:20:10|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1736774420000|2025-01-13 13:20:20|1908.21|1908.21|1907.94|1907.94|1908.21|1908.21|1907.94|1907.94|0
1736774450000|2025-01-13 13:20:50|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1736774480000|2025-01-13 13:21:20|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1736774520000|2025-01-13 13:22:00|1907.98|1907.98|1908.01|1908.01|1908.04|1908.04|1907.98|1907.98|0
1736774550000|2025-01-13 13:22:30|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1736774590000|2025-01-13 13:23:10|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1736774640000|2025-01-13 13:24:00|1908.43|1908.43|1908.69|1908.69|1908.8|1908.8|1908.43|1908.43|0
1736774660000|2025-01-13 13:24:20|1908.64|1908.64|1908.89|1908.89|1908.89|1908.89|1908.64|1908.64|0
1736774710000|2025-01-13 13:25:10|1908.92|1908.92|1908.95|1908.95|1908.95|1908.95|1908.92|1908.92|0
1736774720000|2025-01-13 13:25:20|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1736774860000|2025-01-13 13:27:40|1909.09|1909.09|1909.06|1909.06|1909.09|1909.09|1909.06|1909.06|0
1736774930000|2025-01-13 13:28:50|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1736774960000|2025-01-13 13:29:20|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|0
1736774990000|2025-01-13 13:29:50|1909.15|1909.15|1909.18|1909.18|1909.18|1909.18|1909.15|1909.15|0
1736775080000|2025-01-13 13:31:20|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1736775120000|2025-01-13 13:32:00|1909.25|1909.25|1909.15|1909.15|1909.25|1909.25|1909.11|1909.11|0
1736775130000|2025-01-13 13:32:10|1909.08|1909.08|1909.11|1909.11|1909.11|1909.11|1909.08|1909.08|0
1736775150000|2025-01-13 13:32:30|1909.15|1909.15|1909.18|1909.18|1909.18|1909.18|1909.15|1909.15|0
1736775170000|2025-01-13 13:32:50|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|0
1736775180000|2025-01-13 13:33:00|1909.18|1909.18|1909.3|1909.3|1909.3|1909.3|1909.18|1909.18|0
1736775210000|2025-01-13 13:33:30|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1736775220000|2025-01-13 13:33:40|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1736775250000|2025-01-13 13:34:10|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1736775390000|2025-01-13 13:36:30|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1736775400000|2025-01-13 13:36:40|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|0
1736775420000|2025-01-13 13:37:00|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736775470000|2025-01-13 13:37:50|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|1909.56|0
1736775490000|2025-01-13 13:38:10|1909.4|1909.4|1909.23|1909.23|1909.4|1909.4|1909.23|1909.23|0
1736775550000|2025-01-13 13:39:10|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1736775580000|2025-01-13 13:39:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736775590000|2025-01-13 13:39:50|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1736775620000|2025-01-13 13:40:20|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|0
1736775650000|2025-01-13 13:40:50|1909.26|1909.26|1909.17|1909.17|1909.26|1909.26|1909.17|1909.17|0
1736775690000|2025-01-13 13:41:30|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1736775720000|2025-01-13 13:42:00|1909|1909|1909|1909|1909|1909|1909|1909|0
1736775750000|2025-01-13 13:42:30|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1736775810000|2025-01-13 13:43:30|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1736775840000|2025-01-13 13:44:00|1908.75|1908.75|1908.15|1908.15|1908.75|1908.75|1908.06|1908.06|0
1736775850000|2025-01-13 13:44:10|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|0
1736775870000|2025-01-13 13:44:30|1908.19|1908.19|1908.23|1908.23|1908.23|1908.23|1908.19|1908.19|0
1736775920000|2025-01-13 13:45:20|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736775960000|2025-01-13 13:46:00|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1736775980000|2025-01-13 13:46:20|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1736775990000|2025-01-13 13:46:30|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1736776030000|2025-01-13 13:47:10|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736776070000|2025-01-13 13:47:50|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1736776130000|2025-01-13 13:48:50|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736776160000|2025-01-13 13:49:20|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1736776190000|2025-01-13 13:49:50|1908.77|1908.77|1908.82|1908.82|1908.82|1908.82|1908.77|1908.77|0
1736776260000|2025-01-13 13:51:00|1908.73|1908.73|1908.68|1908.68|1908.73|1908.73|1908.68|1908.68|0
1736776300000|2025-01-13 13:51:40|1908.36|1908.36|1908.24|1908.24|1908.36|1908.36|1908.24|1908.24|0
1736776330000|2025-01-13 13:52:10|1908.19|1908.19|1907.93|1907.93|1908.22|1908.22|1907.93|1907.93|0
1736776350000|2025-01-13 13:52:30|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736776400000|2025-01-13 13:53:20|1907.7|1907.7|1907.53|1907.53|1907.7|1907.7|1907.53|1907.53|0
1736776410000|2025-01-13 13:53:30|1907.7|1907.7|1907.36|1907.36|1907.7|1907.7|1907.36|1907.36|0
1736776420000|2025-01-13 13:53:40|1907.53|1907.53|1907.79|1907.79|1907.79|1907.79|1907.53|1907.53|0
1736776440000|2025-01-13 13:54:00|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|0
1736776470000|2025-01-13 13:54:30|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|0
1736776490000|2025-01-13 13:54:50|1907.97|1907.97|1907.89|1907.89|1907.97|1907.97|1907.89|1907.89|0
1736776530000|2025-01-13 13:55:30|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736776540000|2025-01-13 13:55:40|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1736776560000|2025-01-13 13:56:00|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1736776610000|2025-01-13 13:56:50|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1736776680000|2025-01-13 13:58:00|1908.26|1908.26|1908.31|1908.31|1908.31|1908.31|1908.26|1908.26|0
1736776720000|2025-01-13 13:58:40|1908.41|1908.41|1908.36|1908.36|1908.41|1908.41|1908.36|1908.36|0
1736776730000|2025-01-13 13:58:50|1908.53|1908.53|1909.13|1909.13|1909.13|1909.13|1908.53|1908.53|0
1736776740000|2025-01-13 13:59:00|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1736776800000|2025-01-13 14:00:00|1909.36|1909.36|1909.3|1909.3|1909.36|1909.36|1909.3|1909.3|0
1736776810000|2025-01-13 14:00:10|1909.43|1909.43|1909.3|1909.3|1909.43|1909.43|1909.3|1909.3|0
1736776820000|2025-01-13 14:00:20|1909.92|1909.92|1909.89|1909.89|1909.92|1909.92|1909.86|1909.86|0
1736776830000|2025-01-13 14:00:30|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1736776840000|2025-01-13 14:00:40|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|0
1736776870000|2025-01-13 14:01:10|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1736776940000|2025-01-13 14:02:20|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1736776980000|2025-01-13 14:03:00|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736777000000|2025-01-13 14:03:20|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1736777010000|2025-01-13 14:03:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736777020000|2025-01-13 14:03:40|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1736777030000|2025-01-13 14:03:50|1909.49|1909.49|1909.55|1909.55|1909.55|1909.55|1909.49|1909.49|0
1736777060000|2025-01-13 14:04:20|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1736777150000|2025-01-13 14:05:50|1909.74|1909.74|1909.71|1909.71|1909.74|1909.74|1909.71|1909.71|0
1736777210000|2025-01-13 14:06:50|1909.84|1909.84|1910.43|1910.43|1910.43|1910.43|1909.84|1909.84|0
1736777220000|2025-01-13 14:07:00|1910.52|1910.52|1910.52|1910.52|1910.61|1910.61|1910.52|1910.52|0
1736777230000|2025-01-13 14:07:10|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|0
1736777270000|2025-01-13 14:07:50|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1736777280000|2025-01-13 14:08:00|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|0
1736777290000|2025-01-13 14:08:10|1910.3|1910.3|1910.35|1910.35|1910.35|1910.35|1910.3|1910.3|0
1736777310000|2025-01-13 14:08:30|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|0
1736777320000|2025-01-13 14:08:40|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1736777340000|2025-01-13 14:09:00|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1736777370000|2025-01-13 14:09:30|1910.04|1910.04|1909.96|1909.96|1910.04|1910.04|1909.89|1909.89|0
1736777380000|2025-01-13 14:09:40|1910|1910|1910.33|1910.33|1910.33|1910.33|1910|1910|0
1736777420000|2025-01-13 14:10:20|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1736777450000|2025-01-13 14:10:50|1910.37|1910.37|1910.25|1910.25|1910.37|1910.37|1910.25|1910.25|0
1736777500000|2025-01-13 14:11:40|1910.3|1910.3|1910.33|1910.33|1910.33|1910.33|1910.27|1910.27|0
1736777520000|2025-01-13 14:12:00|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|0
1736777530000|2025-01-13 14:12:10|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1736777540000|2025-01-13 14:12:20|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|0
1736777640000|2025-01-13 14:14:00|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736777690000|2025-01-13 14:14:50|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736777710000|2025-01-13 14:15:10|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1736777740000|2025-01-13 14:15:40|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1736777750000|2025-01-13 14:15:50|1910.48|1910.48|1910.55|1910.55|1910.55|1910.55|1910.48|1910.48|0
1736777830000|2025-01-13 14:17:10|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1736777880000|2025-01-13 14:18:00|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1736777940000|2025-01-13 14:19:00|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736777950000|2025-01-13 14:19:10|1910.69|1910.69|1910.62|1910.62|1910.69|1910.69|1910.62|1910.62|0
1736777990000|2025-01-13 14:19:50|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|0
1736778000000|2025-01-13 14:20:00|1910.76|1910.76|1910.78|1910.78|1910.88|1910.88|1910.76|1910.76|0
1736778110000|2025-01-13 14:21:50|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1736778190000|2025-01-13 14:23:10|1910.39|1910.39|1910.23|1910.23|1910.39|1910.39|1910.23|1910.23|0
1736778210000|2025-01-13 14:23:30|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|0
1736778220000|2025-01-13 14:23:40|1910.15|1910.15|1910.14|1910.14|1910.21|1910.21|1910.14|1910.14|0
1736778230000|2025-01-13 14:23:50|1909.48|1909.48|1908.67|1908.67|1909.48|1909.48|1908.67|1908.67|0
1736778240000|2025-01-13 14:24:00|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1736778280000|2025-01-13 14:24:40|1908.54|1908.54|1908.58|1908.58|1908.58|1908.58|1908.54|1908.54|0
1736778290000|2025-01-13 14:24:50|1908.51|1908.51|1908.58|1908.58|1908.58|1908.58|1908.51|1908.51|0
1736778300000|2025-01-13 14:25:00|1908.54|1908.54|1908.15|1908.15|1908.61|1908.61|1908.11|1908.11|0
1736778310000|2025-01-13 14:25:10|1908.08|1908.08|1908.06|1908.06|1908.15|1908.15|1908.02|1908.02|0
1736778320000|2025-01-13 14:25:20|1908.02|1908.02|1908.18|1908.18|1908.18|1908.18|1908.02|1908.02|0
1736778360000|2025-01-13 14:26:00|1908.27|1908.27|1908.46|1908.46|1908.46|1908.46|1908.27|1908.27|0
1736778400000|2025-01-13 14:26:40|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.38|1908.38|0
1736778410000|2025-01-13 14:26:50|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1736778420000|2025-01-13 14:27:00|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1736778430000|2025-01-13 14:27:10|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1736778460000|2025-01-13 14:27:40|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1736778470000|2025-01-13 14:27:50|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1736778480000|2025-01-13 14:28:00|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1736778510000|2025-01-13 14:28:30|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|0
1736778520000|2025-01-13 14:28:40|1908.75|1908.75|1908.63|1908.63|1908.75|1908.75|1908.63|1908.63|0
1736778530000|2025-01-13 14:28:50|1908.75|1908.75|1908.63|1908.63|1908.75|1908.75|1908.63|1908.63|0
1736778540000|2025-01-13 14:29:00|1908.51|1908.51|1908.39|1908.39|1908.51|1908.51|1908.39|1908.39|0
1736778570000|2025-01-13 14:29:30|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1736778590000|2025-01-13 14:29:50|1908.57|1908.57|1908.66|1908.66|1908.66|1908.66|1908.57|1908.57|0
1736778610000|2025-01-13 14:30:10|1908.61|1908.61|1908.73|1908.73|1908.73|1908.73|1908.61|1908.61|0
1736778620000|2025-01-13 14:30:20|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736778630000|2025-01-13 14:30:30|1908.58|1908.58|1908.27|1908.27|1908.58|1908.58|1908.27|1908.27|0
1736778640000|2025-01-13 14:30:40|1908.36|1908.36|1908.08|1908.08|1908.36|1908.36|1908.04|1908.04|0
1736778660000|2025-01-13 14:31:00|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|0
1736778680000|2025-01-13 14:31:20|1907.98|1907.98|1907.81|1907.81|1907.98|1907.98|1907.81|1907.81|0
1736778690000|2025-01-13 14:31:30|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1736778700000|2025-01-13 14:31:40|1907.66|1907.66|1907.66|1907.66|1907.75|1907.75|1907.66|1907.66|0
1736778710000|2025-01-13 14:31:50|1907.61|1907.61|1907.48|1907.48|1907.61|1907.61|1907.39|1907.39|0
1736778720000|2025-01-13 14:32:00|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|0
1736778730000|2025-01-13 14:32:10|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|0
1736778740000|2025-01-13 14:32:20|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|0
1736778760000|2025-01-13 14:32:40|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1736778770000|2025-01-13 14:32:50|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|0
1736778780000|2025-01-13 14:33:00|1907.37|1907.37|1907.4|1907.4|1907.4|1907.4|1907.37|1907.37|0
1736778790000|2025-01-13 14:33:10|1907.37|1907.37|1907.53|1907.53|1907.53|1907.53|1907.37|1907.37|0
1736778800000|2025-01-13 14:33:20|1907.49|1907.49|1907.83|1907.83|1907.83|1907.83|1907.49|1907.49|0
1736778820000|2025-01-13 14:33:40|1907.69|1907.69|1907.54|1907.54|1907.69|1907.69|1907.54|1907.54|0
1736778830000|2025-01-13 14:33:50|1907.57|1907.57|1907.57|1907.57|1907.64|1907.64|1907.57|1907.57|0
1736778840000|2025-01-13 14:34:00|1907.6|1907.6|1907.57|1907.57|1907.6|1907.6|1907.57|1907.57|0
1736778850000|2025-01-13 14:34:10|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1736778860000|2025-01-13 14:34:20|1907.81|1907.81|1907.77|1907.77|1907.81|1907.81|1907.77|1907.77|0
1736778870000|2025-01-13 14:34:30|1907.6|1907.6|1907.77|1907.77|1907.77|1907.77|1907.6|1907.6|0
1736778880000|2025-01-13 14:34:40|1907.74|1907.74|1907.77|1907.77|1907.77|1907.77|1907.74|1907.74|0
1736778890000|2025-01-13 14:34:50|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736778900000|2025-01-13 14:35:00|1907.74|1907.74|1907.81|1907.81|1907.81|1907.81|1907.74|1907.74|0
1736778910000|2025-01-13 14:35:10|1907.76|1907.76|1907.68|1907.68|1907.76|1907.76|1907.68|1907.68|0
1736778920000|2025-01-13 14:35:20|1907.55|1907.55|1906.65|1906.65|1907.55|1907.55|1906.65|1906.65|0
1736778930000|2025-01-13 14:35:30|1906.58|1906.58|1905.43|1905.43|1906.58|1906.58|1905.43|1905.43|0
1736778940000|2025-01-13 14:35:40|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|0
1736778950000|2025-01-13 14:35:50|1905.23|1905.23|1905.34|1905.34|1905.34|1905.34|1905.23|1905.23|0
1736778960000|2025-01-13 14:36:00|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|0
1736778970000|2025-01-13 14:36:10|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|0
1736778980000|2025-01-13 14:36:20|1905.35|1905.35|1905.31|1905.31|1905.35|1905.35|1905.31|1905.31|0
1736779010000|2025-01-13 14:36:50|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|0
1736779030000|2025-01-13 14:37:10|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|0
1736779050000|2025-01-13 14:37:30|1905.25|1905.25|1905.58|1905.58|1905.58|1905.58|1905.25|1905.25|0
1736779070000|2025-01-13 14:37:50|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|0
1736779080000|2025-01-13 14:38:00|1905.75|1905.75|1906.66|1906.66|1906.66|1906.66|1905.75|1905.75|0
1736779090000|2025-01-13 14:38:10|1906.75|1906.75|1906.84|1906.84|1906.84|1906.84|1906.75|1906.75|0
1736779100000|2025-01-13 14:38:20|1906.91|1906.91|1906.86|1906.86|1906.94|1906.94|1906.86|1906.86|0
1736779140000|2025-01-13 14:39:00|1906.95|1906.95|1906.86|1906.86|1906.95|1906.95|1906.86|1906.86|0
1736779150000|2025-01-13 14:39:10|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|0
1736779170000|2025-01-13 14:39:30|1907.5|1907.5|1908|1908|1908.04|1908.04|1907.5|1907.5|0
1736779180000|2025-01-13 14:39:40|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1736779200000|2025-01-13 14:40:00|1907.78|1907.78|1908.18|1908.18|1908.18|1908.18|1907.78|1907.78|0
1736779210000|2025-01-13 14:40:10|1908.33|1908.33|1908.21|1908.21|1908.33|1908.33|1908.21|1908.21|0
1736779220000|2025-01-13 14:40:20|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1736779230000|2025-01-13 14:40:30|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1736779240000|2025-01-13 14:40:40|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1736779250000|2025-01-13 14:40:50|1908.49|1908.49|1908.39|1908.39|1908.49|1908.49|1908.39|1908.39|0
1736779260000|2025-01-13 14:41:00|1908.34|1908.34|1908.39|1908.39|1908.39|1908.39|1908.34|1908.34|0
1736779270000|2025-01-13 14:41:10|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|0
1736779280000|2025-01-13 14:41:20|1909.33|1909.33|1909.45|1909.45|1909.46|1909.46|1909.33|1909.33|0
1736779320000|2025-01-13 14:42:00|1909.38|1909.38|1909.32|1909.32|1909.38|1909.38|1909.32|1909.32|0
1736779350000|2025-01-13 14:42:30|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1736779380000|2025-01-13 14:43:00|1909.28|1909.28|1909.38|1909.38|1909.38|1909.38|1909.28|1909.28|0
1736779390000|2025-01-13 14:43:10|1909.41|1909.41|1909.48|1909.48|1909.54|1909.54|1909.41|1909.41|0
1736779400000|2025-01-13 14:43:20|1909.51|1909.51|1909.74|1909.74|1909.74|1909.74|1909.51|1909.51|0
1736779410000|2025-01-13 14:43:30|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1736779420000|2025-01-13 14:43:40|1909.66|1909.66|1909.54|1909.54|1909.66|1909.66|1909.54|1909.54|0
1736779430000|2025-01-13 14:43:50|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1736779440000|2025-01-13 14:44:00|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|0
1736779460000|2025-01-13 14:44:20|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1736779500000|2025-01-13 14:45:00|1909.52|1909.52|1909.45|1909.45|1909.52|1909.52|1909.45|1909.45|0
1736779510000|2025-01-13 14:45:10|1909.42|1909.42|1909.33|1909.33|1909.42|1909.42|1909.33|1909.33|0
1736779520000|2025-01-13 14:45:20|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1736779530000|2025-01-13 14:45:30|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1736779540000|2025-01-13 14:45:40|1909.12|1909.12|1909|1909|1909.12|1909.12|1909|1909|0
1736779550000|2025-01-13 14:45:50|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736779560000|2025-01-13 14:46:00|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1736779570000|2025-01-13 14:46:10|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1736779620000|2025-01-13 14:47:00|1909.24|1909.24|1909.21|1909.21|1909.24|1909.24|1909.21|1909.21|0
1736779640000|2025-01-13 14:47:20|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1736779650000|2025-01-13 14:47:30|1909.59|1909.59|1910.6|1910.6|1910.6|1910.6|1909.59|1909.59|0
1736779660000|2025-01-13 14:47:40|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1736779690000|2025-01-13 14:48:10|1910.48|1910.48|1910.09|1910.09|1910.48|1910.48|1910.09|1910.09|0
1736779700000|2025-01-13 14:48:20|1909.97|1909.97|1910.08|1910.08|1910.08|1910.08|1909.97|1909.97|0
1736779710000|2025-01-13 14:48:30|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736779720000|2025-01-13 14:48:40|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736779730000|2025-01-13 14:48:50|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736779740000|2025-01-13 14:49:00|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|0
1736779760000|2025-01-13 14:49:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736779770000|2025-01-13 14:49:30|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736779780000|2025-01-13 14:49:40|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1736779790000|2025-01-13 14:49:50|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1736779810000|2025-01-13 14:50:10|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1736779820000|2025-01-13 14:50:20|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736779850000|2025-01-13 14:50:50|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736779860000|2025-01-13 14:51:00|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1736779870000|2025-01-13 14:51:10|1909.7|1909.7|1909.81|1909.81|1909.81|1909.81|1909.7|1909.7|0
1736779880000|2025-01-13 14:51:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736779930000|2025-01-13 14:52:10|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1736779960000|2025-01-13 14:52:40|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736779980000|2025-01-13 14:53:00|1909.9|1909.9|1909.95|1909.95|1909.95|1909.95|1909.9|1909.9|0
1736780020000|2025-01-13 14:53:40|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736780040000|2025-01-13 14:54:00|1909.99|1909.99|1910.08|1910.08|1910.08|1910.08|1909.99|1909.99|0
1736780070000|2025-01-13 14:54:30|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|0
1736780090000|2025-01-13 14:54:50|1910.5|1910.5|1910.56|1910.56|1910.56|1910.56|1910.5|1910.5|0
1736780100000|2025-01-13 14:55:00|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1736780110000|2025-01-13 14:55:10|1910.46|1910.46|1910.42|1910.42|1910.53|1910.53|1910.42|1910.42|0
1736780130000|2025-01-13 14:55:30|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1736780140000|2025-01-13 14:55:40|1910.27|1910.27|1909.91|1909.91|1910.27|1910.27|1909.91|1909.91|0
1736780150000|2025-01-13 14:55:50|1909.79|1909.79|1909.7|1909.7|1909.79|1909.79|1909.7|1909.7|0
1736780160000|2025-01-13 14:56:00|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736780210000|2025-01-13 14:56:50|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736780240000|2025-01-13 14:57:20|1909.85|1909.85|1909.8|1909.8|1909.85|1909.85|1909.8|1909.8|0
1736780260000|2025-01-13 14:57:40|1909.87|1909.87|1909.73|1909.73|1909.87|1909.87|1909.73|1909.73|0
1736780300000|2025-01-13 14:58:20|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1736780320000|2025-01-13 14:58:40|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736780330000|2025-01-13 14:58:50|1909.6|1909.6|1909.69|1909.69|1909.69|1909.69|1909.6|1909.6|0
1736780340000|2025-01-13 14:59:00|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1736780370000|2025-01-13 14:59:30|1909.76|1909.76|1909.92|1909.92|1909.92|1909.92|1909.76|1909.76|0
1736780390000|2025-01-13 14:59:50|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736780400000|2025-01-13 15:00:00|1910.01|1910.01|1910.08|1910.08|1910.08|1910.08|1910.01|1910.01|0
1736780420000|2025-01-13 15:00:20|1910.04|1910.04|1909.88|1909.88|1910.04|1910.04|1909.88|1909.88|0
1736780430000|2025-01-13 15:00:30|1909.91|1909.91|1909.83|1909.83|1909.95|1909.95|1909.83|1909.83|0
1736780440000|2025-01-13 15:00:40|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1736780460000|2025-01-13 15:01:00|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1736780480000|2025-01-13 15:01:20|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1736780490000|2025-01-13 15:01:30|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1736780540000|2025-01-13 15:02:20|1909.68|1909.68|1909.84|1909.84|1909.84|1909.84|1909.68|1909.68|0
1736780550000|2025-01-13 15:02:30|1909.88|1909.88|1909.81|1909.81|1909.88|1909.88|1909.78|1909.78|0
1736780560000|2025-01-13 15:02:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736780610000|2025-01-13 15:03:30|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1736780630000|2025-01-13 15:03:50|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736780640000|2025-01-13 15:04:00|1909.65|1909.65|1908.01|1908.01|1909.65|1909.65|1908.01|1908.01|0
1736780660000|2025-01-13 15:04:20|1908.26|1908.26|1908.16|1908.16|1908.26|1908.26|1908.16|1908.16|0
1736780670000|2025-01-13 15:04:30|1908.14|1908.14|1908.16|1908.16|1908.16|1908.16|1908.14|1908.14|0
1736780680000|2025-01-13 15:04:40|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1907.98|1907.98|0
1736780690000|2025-01-13 15:04:50|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1736780700000|2025-01-13 15:05:00|1908.07|1908.07|1908.03|1908.03|1908.07|1908.07|1908.03|1908.03|0
1736780730000|2025-01-13 15:05:30|1908.19|1908.19|1908.74|1908.74|1908.74|1908.74|1908.19|1908.19|0
1736780740000|2025-01-13 15:05:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736780750000|2025-01-13 15:05:50|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1736780760000|2025-01-13 15:06:00|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736780770000|2025-01-13 15:06:10|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1736780790000|2025-01-13 15:06:30|1908.81|1908.81|1908.77|1908.77|1908.81|1908.81|1908.64|1908.64|0
1736780810000|2025-01-13 15:06:50|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1736780820000|2025-01-13 15:07:00|1908.85|1908.85|1908.92|1908.92|1908.92|1908.92|1908.85|1908.85|0
1736780840000|2025-01-13 15:07:20|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1736780850000|2025-01-13 15:07:30|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1736780870000|2025-01-13 15:07:50|1909.44|1909.44|1909.52|1909.52|1909.52|1909.52|1909.44|1909.44|0
1736780880000|2025-01-13 15:08:00|1909.55|1909.55|1911.23|1911.23|1911.23|1911.23|1909.55|1909.55|0
1736780890000|2025-01-13 15:08:10|1911.3|1911.3|1911.11|1911.11|1911.3|1911.3|1911.11|1911.11|0
1736780900000|2025-01-13 15:08:20|1911|1911|1911|1911|1911|1911|1911|1911|0
1736780930000|2025-01-13 15:08:50|1910.91|1910.91|1910.39|1910.39|1910.91|1910.91|1910.39|1910.39|0
1736780940000|2025-01-13 15:09:00|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|0
1736780950000|2025-01-13 15:09:10|1910.52|1910.52|1910.59|1910.59|1910.59|1910.59|1910.52|1910.52|0
1736780980000|2025-01-13 15:09:40|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1736781020000|2025-01-13 15:10:20|1910.44|1910.44|1910.41|1910.41|1910.44|1910.44|1910.41|1910.41|0
1736781050000|2025-01-13 15:10:50|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736781060000|2025-01-13 15:11:00|1910.23|1910.23|1910.06|1910.06|1910.23|1910.23|1910.06|1910.06|0
1736781070000|2025-01-13 15:11:10|1910.01|1910.01|1909.81|1909.81|1910.01|1910.01|1909.81|1909.81|0
1736781080000|2025-01-13 15:11:20|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1736781110000|2025-01-13 15:11:50|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736781130000|2025-01-13 15:12:10|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736781160000|2025-01-13 15:12:40|1909.37|1909.37|1908.95|1908.95|1909.37|1909.37|1908.86|1908.86|0
1736781180000|2025-01-13 15:13:00|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|0
1736781190000|2025-01-13 15:13:10|1908.91|1908.91|1909.29|1909.29|1909.29|1909.29|1908.91|1908.91|0
1736781230000|2025-01-13 15:13:50|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1736781270000|2025-01-13 15:14:30|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1736781300000|2025-01-13 15:15:00|1909.32|1909.32|1909.61|1909.61|1909.61|1909.61|1909.32|1909.32|0
1736781320000|2025-01-13 15:15:20|1909.72|1909.72|1909.8|1909.8|1909.8|1909.8|1909.72|1909.72|0
1736781350000|2025-01-13 15:15:50|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1736781360000|2025-01-13 15:16:00|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736781380000|2025-01-13 15:16:20|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736781390000|2025-01-13 15:16:30|1909.86|1909.86|1910.1|1910.1|1910.1|1910.1|1909.86|1909.86|0
1736781410000|2025-01-13 15:16:50|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1736781470000|2025-01-13 15:17:50|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1736781480000|2025-01-13 15:18:00|1910.05|1910.05|1909.93|1909.93|1910.05|1910.05|1909.93|1909.93|0
1736781490000|2025-01-13 15:18:10|1909.81|1909.81|1909.86|1909.86|1909.86|1909.86|1909.81|1909.81|0
1736781500000|2025-01-13 15:18:20|1909.91|1909.91|1909.88|1909.88|1909.91|1909.91|1909.84|1909.84|0
1736781510000|2025-01-13 15:18:30|1909.83|1909.83|1909.79|1909.79|1909.83|1909.83|1909.79|1909.79|0
1736781520000|2025-01-13 15:18:40|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1736781540000|2025-01-13 15:19:00|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736781590000|2025-01-13 15:19:50|1909.76|1909.76|1909.88|1909.88|1909.88|1909.88|1909.76|1909.76|0
1736781610000|2025-01-13 15:20:10|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1736781620000|2025-01-13 15:20:20|1909.96|1909.96|1910.13|1910.13|1910.13|1910.13|1909.96|1909.96|0
1736781630000|2025-01-13 15:20:30|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|0
1736781650000|2025-01-13 15:20:50|1909.85|1909.85|1909.54|1909.54|1909.85|1909.85|1909.54|1909.54|0
1736781660000|2025-01-13 15:21:00|1909.48|1909.48|1909.45|1909.45|1909.48|1909.48|1909.45|1909.45|0
1736781670000|2025-01-13 15:21:10|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1736781700000|2025-01-13 15:21:40|1909.11|1909.11|1909.02|1909.02|1909.11|1909.11|1909.02|1909.02|0
1736781710000|2025-01-13 15:21:50|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736781720000|2025-01-13 15:22:00|1908.87|1908.87|1908.58|1908.58|1908.87|1908.87|1908.58|1908.58|0
1736781730000|2025-01-13 15:22:10|1908.53|1908.53|1908.48|1908.48|1908.53|1908.53|1908.48|1908.48|0
1736781750000|2025-01-13 15:22:30|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|0
1736781760000|2025-01-13 15:22:40|1908.26|1908.26|1908.2|1908.2|1908.26|1908.26|1908.2|1908.2|0
1736781830000|2025-01-13 15:23:50|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1907.99|1907.99|0
1736781840000|2025-01-13 15:24:00|1908.06|1908.06|1907.49|1907.49|1908.06|1908.06|1907.49|1907.49|0
1736781850000|2025-01-13 15:24:10|1907.39|1907.39|1907.15|1907.15|1907.39|1907.39|1907.15|1907.15|0
1736781860000|2025-01-13 15:24:20|1907.06|1907.06|1907.09|1907.09|1907.09|1907.09|1907|1907|0
1736781870000|2025-01-13 15:24:30|1907|1907|1906.91|1906.91|1907|1907|1906.91|1906.91|0
1736781880000|2025-01-13 15:24:40|1907|1907|1907|1907|1907|1907|1907|1907|0
1736781900000|2025-01-13 15:25:00|1906.95|1906.95|1907|1907|1907|1907|1906.95|1906.95|0
1736781910000|2025-01-13 15:25:10|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|0
1736781930000|2025-01-13 15:25:30|1907.07|1907.07|1906.47|1906.47|1907.12|1907.12|1906.47|1906.47|0
1736781940000|2025-01-13 15:25:40|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1736781960000|2025-01-13 15:26:00|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1736781980000|2025-01-13 15:26:20|1906.62|1906.62|1906.71|1906.71|1906.71|1906.71|1906.62|1906.62|0
1736781990000|2025-01-13 15:26:30|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|0
1736782000000|2025-01-13 15:26:40|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|0
1736782010000|2025-01-13 15:26:50|1906.98|1906.98|1907.07|1907.07|1907.07|1907.07|1906.98|1906.98|0
1736782030000|2025-01-13 15:27:10|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|0
1736782100000|2025-01-13 15:28:20|1907.25|1907.25|1907.16|1907.16|1907.25|1907.25|1907.16|1907.16|0
1736782120000|2025-01-13 15:28:40|1907.24|1907.24|1907.35|1907.35|1907.35|1907.35|1907.24|1907.24|0
1736782190000|2025-01-13 15:29:50|1907.23|1907.23|1907.05|1907.05|1907.23|1907.23|1907.05|1907.05|0
1736782200000|2025-01-13 15:30:00|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1736782210000|2025-01-13 15:30:10|1906.97|1906.97|1906.77|1906.77|1906.97|1906.97|1906.77|1906.77|0
1736782220000|2025-01-13 15:30:20|1906.68|1906.68|1906.59|1906.59|1906.68|1906.68|1906.59|1906.59|0
1736782250000|2025-01-13 15:30:50|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|0
1736782260000|2025-01-13 15:31:00|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|0
1736782300000|2025-01-13 15:31:40|1906.5|1906.5|1906.53|1906.53|1906.53|1906.53|1906.5|1906.5|0
1736782310000|2025-01-13 15:31:50|1906.31|1906.31|1906.12|1906.12|1906.31|1906.31|1906.12|1906.12|0
1736782320000|2025-01-13 15:32:00|1906.06|1906.06|1905.94|1905.94|1906.06|1906.06|1905.94|1905.94|0
1736782330000|2025-01-13 15:32:10|1906.04|1906.04|1905.94|1905.94|1906.04|1906.04|1905.94|1905.94|0
1736782350000|2025-01-13 15:32:30|1905.89|1905.89|1905.72|1905.72|1905.89|1905.89|1905.72|1905.72|0
1736782370000|2025-01-13 15:32:50|1905.84|1905.84|1905.87|1905.87|1905.87|1905.87|1905.84|1905.84|0
1736782380000|2025-01-13 15:33:00|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|0
1736782390000|2025-01-13 15:33:10|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|0
1736782410000|2025-01-13 15:33:30|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1736782540000|2025-01-13 15:35:40|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.97|1905.97|0
1736782570000|2025-01-13 15:36:10|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|0
1736782590000|2025-01-13 15:36:30|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1736782610000|2025-01-13 15:36:50|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1736782620000|2025-01-13 15:37:00|1905.98|1905.98|1906.07|1906.07|1906.07|1906.07|1905.98|1905.98|0
1736782630000|2025-01-13 15:37:10|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|0
1736782640000|2025-01-13 15:37:20|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|0
1736782660000|2025-01-13 15:37:40|1906.05|1906.05|1905.96|1905.96|1906.05|1906.05|1905.96|1905.96|0
1736782670000|2025-01-13 15:37:50|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|0
1736782680000|2025-01-13 15:38:00|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1736782720000|2025-01-13 15:38:40|1905.8|1905.8|1905.92|1905.92|1905.92|1905.92|1905.8|1905.8|0
1736782760000|2025-01-13 15:39:20|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|0
1736782790000|2025-01-13 15:39:50|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1736782800000|2025-01-13 15:40:00|1905.82|1905.82|1905.94|1905.94|1905.94|1905.94|1905.82|1905.82|0
1736782810000|2025-01-13 15:40:10|1905.85|1905.85|1906.04|1906.04|1906.04|1906.04|1905.85|1905.85|0
1736782820000|2025-01-13 15:40:20|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1736782830000|2025-01-13 15:40:30|1905.95|1905.95|1906.12|1906.12|1906.12|1906.12|1905.95|1905.95|0
1736782840000|2025-01-13 15:40:40|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|0
1736782860000|2025-01-13 15:41:00|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|0
1736782900000|2025-01-13 15:41:40|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1736782930000|2025-01-13 15:42:10|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1736782940000|2025-01-13 15:42:20|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|0
1736782950000|2025-01-13 15:42:30|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|0
1736782960000|2025-01-13 15:42:40|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1736782970000|2025-01-13 15:42:50|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|0
1736782990000|2025-01-13 15:43:10|1906.4|1906.4|1907.17|1907.17|1907.17|1907.17|1906.4|1906.4|0
1736783000000|2025-01-13 15:43:20|1907.25|1907.25|1907.77|1907.77|1907.77|1907.77|1907.25|1907.25|0
1736783010000|2025-01-13 15:43:30|1907.82|1907.82|1908.17|1908.17|1908.17|1908.17|1907.82|1907.82|0
1736783020000|2025-01-13 15:43:40|1908.08|1908.08|1907.58|1907.58|1908.08|1908.08|1907.58|1907.58|0
1736783040000|2025-01-13 15:44:00|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1736783090000|2025-01-13 15:44:50|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1736783140000|2025-01-13 15:45:40|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1736783170000|2025-01-13 15:46:10|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1736783230000|2025-01-13 15:47:10|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|0
1736783290000|2025-01-13 15:48:10|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|0
1736783320000|2025-01-13 15:48:40|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|1907.1|0
1736783350000|2025-01-13 15:49:10|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|0
1736783370000|2025-01-13 15:49:30|1907.2|1907.2|1907.06|1907.06|1907.2|1907.2|1907.03|1907.03|0
1736783400000|2025-01-13 15:50:00|1906.86|1906.86|1906.95|1906.95|1906.95|1906.95|1906.86|1906.86|0
1736783410000|2025-01-13 15:50:10|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|0
1736783480000|2025-01-13 15:51:20|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1736783500000|2025-01-13 15:51:40|1906.84|1906.84|1907.05|1907.05|1907.05|1907.05|1906.84|1906.84|0
1736783510000|2025-01-13 15:51:50|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|0
1736783520000|2025-01-13 15:52:00|1907.28|1907.28|1907.18|1907.18|1907.31|1907.31|1907.18|1907.18|0
1736783530000|2025-01-13 15:52:10|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|0
1736783560000|2025-01-13 15:52:40|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|1907.03|0
1736783570000|2025-01-13 15:52:50|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|0
1736783590000|2025-01-13 15:53:10|1907.09|1907.09|1907.26|1907.26|1907.26|1907.26|1907.09|1907.09|0
1736783640000|2025-01-13 15:54:00|1907.2|1907.2|1907.08|1907.08|1907.2|1907.2|1907.08|1907.08|0
1736783660000|2025-01-13 15:54:20|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|0
1736783670000|2025-01-13 15:54:30|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|0
1736783700000|2025-01-13 15:55:00|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|1906.85|0
1736783730000|2025-01-13 15:55:30|1906.9|1906.9|1906.98|1906.98|1906.98|1906.98|1906.9|1906.9|0
1736783740000|2025-01-13 15:55:40|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1736783780000|2025-01-13 15:56:20|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1736783790000|2025-01-13 15:56:30|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|0
1736783800000|2025-01-13 15:56:40|1906.84|1906.84|1906.81|1906.81|1906.84|1906.84|1906.81|1906.81|0
1736783810000|2025-01-13 15:56:50|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|0
1736783820000|2025-01-13 15:57:00|1906.74|1906.74|1906.74|1906.74|1906.74|1906.74|1906.74|1906.74|0
1736783850000|2025-01-13 15:57:30|1906.86|1906.86|1906.86|1906.86|1906.95|1906.95|1906.86|1906.86|0
1736783860000|2025-01-13 15:57:40|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1736783870000|2025-01-13 15:57:50|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|0
1736783880000|2025-01-13 15:58:00|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|0
1736783890000|2025-01-13 15:58:10|1906.97|1906.97|1906.88|1906.88|1906.97|1906.97|1906.88|1906.88|0
1736783900000|2025-01-13 15:58:20|1906.63|1906.63|1906.6|1906.6|1906.63|1906.63|1906.6|1906.6|0
1736783920000|2025-01-13 15:58:40|1906.67|1906.67|1906.58|1906.58|1906.67|1906.67|1906.58|1906.58|0
1736783930000|2025-01-13 15:58:50|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|0
1736783940000|2025-01-13 15:59:00|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|0
1736783960000|2025-01-13 15:59:20|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1736783970000|2025-01-13 15:59:30|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1736783980000|2025-01-13 15:59:40|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|0
1736783990000|2025-01-13 15:59:50|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1736784000000|2025-01-13 16:00:00|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1736784010000|2025-01-13 16:00:10|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|0
1736784040000|2025-01-13 16:00:40|1906.38|1906.38|1906.08|1906.08|1906.38|1906.38|1906.08|1906.08|0
1736784050000|2025-01-13 16:00:50|1906.01|1906.01|1906.01|1906.01|1906.07|1906.07|1906.01|1906.01|0
1736784060000|2025-01-13 16:01:00|1905.95|1905.95|1905.81|1905.81|1906.01|1906.01|1905.81|1905.81|0
1736784070000|2025-01-13 16:01:10|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|0
1736784080000|2025-01-13 16:01:20|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|0
1736784100000|2025-01-13 16:01:40|1905.76|1905.76|1905.76|1905.76|1905.76|1905.76|1905.76|1905.76|0
1736784120000|2025-01-13 16:02:00|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|0
1736784130000|2025-01-13 16:02:10|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|0
1736784140000|2025-01-13 16:02:20|1905.23|1905.23|1903.84|1903.84|1905.23|1905.23|1903.84|1903.84|0
1736784150000|2025-01-13 16:02:30|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1736784180000|2025-01-13 16:03:00|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1736784190000|2025-01-13 16:03:10|1903.8|1903.8|1903.74|1903.74|1903.8|1903.8|1903.74|1903.74|0
1736784200000|2025-01-13 16:03:20|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|0
1736784210000|2025-01-13 16:03:30|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1736784220000|2025-01-13 16:03:40|1903.87|1903.87|1903.66|1903.66|1903.87|1903.87|1903.66|1903.66|0
1736784240000|2025-01-13 16:04:00|1903.71|1903.71|1903.81|1903.81|1903.81|1903.81|1903.71|1903.71|0
1736784260000|2025-01-13 16:04:20|1903.84|1903.84|1903.84|1903.84|1903.97|1903.97|1903.84|1903.84|0
1736784290000|2025-01-13 16:04:50|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|0
1736784300000|2025-01-13 16:05:00|1904.04|1904.04|1904.04|1904.04|1904.14|1904.14|1904.04|1904.04|0
1736784310000|2025-01-13 16:05:10|1904.1|1904.1|1904.27|1904.27|1904.27|1904.27|1904.1|1904.1|0
1736784320000|2025-01-13 16:05:20|1904.31|1904.31|1904.28|1904.28|1904.31|1904.31|1904.28|1904.28|0
1736784360000|2025-01-13 16:06:00|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1736784370000|2025-01-13 16:06:10|1904.4|1904.4|1904.49|1904.49|1904.49|1904.49|1904.4|1904.4|0
1736784380000|2025-01-13 16:06:20|1904.46|1904.46|1904.49|1904.49|1904.49|1904.49|1904.46|1904.46|0
1736784390000|2025-01-13 16:06:30|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1736784420000|2025-01-13 16:07:00|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1736784430000|2025-01-13 16:07:10|1903.96|1903.96|1903.93|1903.93|1903.96|1903.96|1903.93|1903.93|0
1736784480000|2025-01-13 16:08:00|1903.96|1903.96|1903.93|1903.93|1903.96|1903.96|1903.93|1903.93|0
1736784490000|2025-01-13 16:08:10|1903.91|1903.91|1904.17|1904.17|1904.2|1904.2|1903.91|1903.91|0
1736784500000|2025-01-13 16:08:20|1904.25|1904.25|1904.34|1904.34|1904.34|1904.34|1904.25|1904.25|0
1736784540000|2025-01-13 16:09:00|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1736784560000|2025-01-13 16:09:20|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1736784570000|2025-01-13 16:09:30|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1736784590000|2025-01-13 16:09:50|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1736784630000|2025-01-13 16:10:30|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|0
1736784640000|2025-01-13 16:10:40|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|0
1736784650000|2025-01-13 16:10:50|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1736784660000|2025-01-13 16:11:00|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|0
1736784690000|2025-01-13 16:11:30|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1736784700000|2025-01-13 16:11:40|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|1903.89|0
1736784710000|2025-01-13 16:11:50|1903.91|1903.91|1903.94|1903.94|1903.94|1903.94|1903.91|1903.91|0
1736784720000|2025-01-13 16:12:00|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|0
1736784730000|2025-01-13 16:12:10|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|0
1736784740000|2025-01-13 16:12:20|1903.68|1903.68|1903.77|1903.77|1903.8|1903.8|1903.68|1903.68|0
1736784750000|2025-01-13 16:12:30|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1736784770000|2025-01-13 16:12:50|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1736784780000|2025-01-13 16:13:00|1903.77|1903.77|1903.68|1903.68|1903.77|1903.77|1903.68|1903.68|0
1736784790000|2025-01-13 16:13:10|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.56|1903.56|0
1736784820000|2025-01-13 16:13:40|1903.62|1903.62|1903.59|1903.59|1903.62|1903.62|1903.59|1903.59|0
1736784830000|2025-01-13 16:13:50|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1736784840000|2025-01-13 16:14:00|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1736784870000|2025-01-13 16:14:30|1903.62|1903.62|1903.67|1903.67|1903.67|1903.67|1903.62|1903.62|0
1736784880000|2025-01-13 16:14:40|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1736784890000|2025-01-13 16:14:50|1903.65|1903.65|1903.6|1903.6|1903.65|1903.65|1903.6|1903.6|0
1736784900000|2025-01-13 16:15:00|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1736784920000|2025-01-13 16:15:20|1903.75|1903.75|1903.79|1903.79|1903.84|1903.84|1903.75|1903.75|0
1736784930000|2025-01-13 16:15:30|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|0
1736784960000|2025-01-13 16:16:00|1903.73|1903.73|1903.86|1903.86|1903.86|1903.86|1903.73|1903.73|0
1736784980000|2025-01-13 16:16:20|1904|1904|1904.07|1904.07|1904.07|1904.07|1904|1904|0
1736784990000|2025-01-13 16:16:30|1904.37|1904.37|1904.53|1904.53|1904.53|1904.53|1904.37|1904.37|0
1736785000000|2025-01-13 16:16:40|1904.55|1904.55|1904.65|1904.65|1904.65|1904.65|1904.55|1904.55|0
1736785010000|2025-01-13 16:16:50|1904.82|1904.82|1904.9|1904.9|1904.9|1904.9|1904.79|1904.79|0
1736785020000|2025-01-13 16:17:00|1905|1905|1904.95|1904.95|1905|1905|1904.95|1904.95|0
1736785030000|2025-01-13 16:17:10|1905.07|1905.07|1905.14|1905.14|1905.14|1905.14|1905.07|1905.07|0
1736785040000|2025-01-13 16:17:20|1905.18|1905.18|1905.23|1905.23|1905.23|1905.23|1905.18|1905.18|0
1736785060000|2025-01-13 16:17:40|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|0
1736785070000|2025-01-13 16:17:50|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|0
1736785080000|2025-01-13 16:18:00|1905.21|1905.21|1905.38|1905.38|1905.38|1905.38|1905.21|1905.21|0
1736785090000|2025-01-13 16:18:10|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|0
1736785100000|2025-01-13 16:18:20|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.43|1905.43|0
1736785110000|2025-01-13 16:18:30|1905.49|1905.49|1906.12|1906.12|1906.12|1906.12|1905.49|1905.49|0
1736785120000|2025-01-13 16:18:40|1906|1906|1906.05|1906.05|1906.05|1906.05|1906|1906|0
1736785130000|2025-01-13 16:18:50|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1736785140000|2025-01-13 16:19:00|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1736785150000|2025-01-13 16:19:10|1906.03|1906.03|1906.12|1906.12|1906.12|1906.12|1906.03|1906.03|0
1736785170000|2025-01-13 16:19:30|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|0
1736785180000|2025-01-13 16:19:40|1906.12|1906.12|1906.41|1906.41|1906.41|1906.41|1906.12|1906.12|0
1736785200000|2025-01-13 16:20:00|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1736785210000|2025-01-13 16:20:10|1906.21|1906.21|1906.14|1906.14|1906.24|1906.24|1906.14|1906.14|0
1736785230000|2025-01-13 16:20:30|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|0
1736785240000|2025-01-13 16:20:40|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|0
1736785260000|2025-01-13 16:21:00|1906.29|1906.29|1906.81|1906.81|1906.81|1906.81|1906.29|1906.29|0
1736785270000|2025-01-13 16:21:10|1906.9|1906.9|1906.96|1906.96|1906.96|1906.96|1906.9|1906.9|0
1736785280000|2025-01-13 16:21:20|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|1906.87|0
1736785290000|2025-01-13 16:21:30|1906.84|1906.84|1907.23|1907.23|1907.23|1907.23|1906.84|1906.84|0
1736785300000|2025-01-13 16:21:40|1907.16|1907.16|1907.28|1907.28|1907.28|1907.28|1907.16|1907.16|0
1736785310000|2025-01-13 16:21:50|1907.44|1907.44|1907.63|1907.63|1907.63|1907.63|1907.38|1907.38|0
1736785330000|2025-01-13 16:22:10|1907.54|1907.54|1907.63|1907.63|1907.63|1907.63|1907.54|1907.54|0
1736785350000|2025-01-13 16:22:30|1907.67|1907.67|1907.71|1907.71|1907.71|1907.71|1907.67|1907.67|0
1736785360000|2025-01-13 16:22:40|1907.77|1907.77|1907.64|1907.64|1907.77|1907.77|1907.64|1907.64|0
1736785390000|2025-01-13 16:23:10|1907.74|1907.74|1907.67|1907.67|1907.76|1907.76|1907.64|1907.64|0
1736785400000|2025-01-13 16:23:20|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1736785420000|2025-01-13 16:23:40|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1736785450000|2025-01-13 16:24:10|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|0
1736785460000|2025-01-13 16:24:20|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1736785480000|2025-01-13 16:24:40|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1736785490000|2025-01-13 16:24:50|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1736785500000|2025-01-13 16:25:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736785510000|2025-01-13 16:25:10|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1736785520000|2025-01-13 16:25:20|1907.82|1907.82|1907.94|1907.94|1907.94|1907.94|1907.82|1907.82|0
1736785530000|2025-01-13 16:25:30|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|0
1736785540000|2025-01-13 16:25:40|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1736785550000|2025-01-13 16:25:50|1908.01|1908.01|1908.05|1908.05|1908.11|1908.11|1908.01|1908.01|0
1736785560000|2025-01-13 16:26:00|1908.18|1908.18|1908.15|1908.15|1908.18|1908.18|1908.15|1908.15|0
1736785580000|2025-01-13 16:26:20|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1736785590000|2025-01-13 16:26:30|1907.94|1907.94|1907.86|1907.86|1907.99|1907.99|1907.86|1907.86|0
1736785600000|2025-01-13 16:26:40|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|0
1736785610000|2025-01-13 16:26:50|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1736785620000|2025-01-13 16:27:00|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1736785630000|2025-01-13 16:27:10|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1736785640000|2025-01-13 16:27:20|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1736785660000|2025-01-13 16:27:40|1908.26|1908.26|1908.19|1908.19|1908.26|1908.26|1908.17|1908.17|0
1736785670000|2025-01-13 16:27:50|1908.27|1908.27|1908.35|1908.35|1908.35|1908.35|1908.27|1908.27|0
1736785680000|2025-01-13 16:28:00|1908.6|1908.6|1908.34|1908.34|1908.6|1908.6|1908.34|1908.34|0
1736785690000|2025-01-13 16:28:10|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1736785700000|2025-01-13 16:28:20|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1736785710000|2025-01-13 16:28:30|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|0
1736785720000|2025-01-13 16:28:40|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1736785730000|2025-01-13 16:28:50|1908.27|1908.27|1908.21|1908.21|1908.27|1908.27|1908.21|1908.21|0
1736785740000|2025-01-13 16:29:00|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1736785750000|2025-01-13 16:29:10|1908.39|1908.39|1908.55|1908.55|1908.55|1908.55|1908.39|1908.39|0
1736785770000|2025-01-13 16:29:30|1908.43|1908.43|1908.55|1908.55|1908.55|1908.55|1908.43|1908.43|0
1736785780000|2025-01-13 16:29:40|1908.46|1908.46|1908.44|1908.44|1908.6|1908.6|1908.27|1908.27|0
1736785790000|2025-01-13 16:29:50|1908.39|1908.39|1908.15|1908.15|1908.39|1908.39|1908.15|1908.15|0
1736842500000|2025-01-14 08:15:00|1920.71|1920.71|1921.28|1921.28|1921.28|1921.28|1920.63|1920.63|0
1736842510000|2025-01-14 08:15:10|1921.16|1921.16|1921.25|1921.25|1921.25|1921.25|1921.16|1921.16|0
1736842520000|2025-01-14 08:15:20|1921|1921|1921.05|1921.05|1921.05|1921.05|1921|1921|0
1736842560000|2025-01-14 08:16:00|1920.87|1920.87|1920.16|1920.16|1920.87|1920.87|1920.16|1920.16|0
1736842570000|2025-01-14 08:16:10|1920.13|1920.13|1919.62|1919.62|1920.13|1920.13|1919.5|1919.5|0
1736842590000|2025-01-14 08:16:30|1919.71|1919.71|1919.62|1919.62|1919.71|1919.71|1919.62|1919.62|0
1736842610000|2025-01-14 08:16:50|1919.53|1919.53|1919.62|1919.62|1919.62|1919.62|1919.53|1919.53|0
1736842630000|2025-01-14 08:17:10|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1736842640000|2025-01-14 08:17:20|1919.47|1919.47|1918.71|1918.71|1919.47|1919.47|1918.71|1918.71|0
1736842650000|2025-01-14 08:17:30|1918.6|1918.6|1917.27|1917.27|1918.6|1918.6|1917.27|1917.27|0
1736842660000|2025-01-14 08:17:40|1917.18|1917.18|1916.93|1916.93|1917.18|1917.18|1916.88|1916.88|0
1736842670000|2025-01-14 08:17:50|1916.33|1916.33|1916.04|1916.04|1916.33|1916.33|1915.98|1915.98|0
1736842690000|2025-01-14 08:18:10|1916.13|1916.13|1916.04|1916.04|1916.13|1916.13|1916.04|1916.04|0
1736842700000|2025-01-14 08:18:20|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1736842710000|2025-01-14 08:18:30|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1736842720000|2025-01-14 08:18:40|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|0
1736842750000|2025-01-14 08:19:10|1915.81|1915.81|1915.93|1915.93|1915.93|1915.93|1915.81|1915.81|0
1736842770000|2025-01-14 08:19:30|1915.97|1915.97|1915.88|1915.88|1915.97|1915.97|1915.88|1915.88|0
1736842780000|2025-01-14 08:19:40|1915.62|1915.62|1915.42|1915.42|1915.62|1915.62|1915.3|1915.3|0
1736842790000|2025-01-14 08:19:50|1915.33|1915.33|1915.24|1915.24|1915.33|1915.33|1915.24|1915.24|0
1736842810000|2025-01-14 08:20:10|1914.99|1914.99|1915|1915|1915|1915|1914.88|1914.88|0
1736842820000|2025-01-14 08:20:20|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1736842830000|2025-01-14 08:20:30|1915.34|1915.34|1915.37|1915.37|1915.37|1915.37|1915.23|1915.23|0
1736842840000|2025-01-14 08:20:40|1915.27|1915.27|1915.3|1915.3|1915.3|1915.3|1915.27|1915.27|0
1736842880000|2025-01-14 08:21:20|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736842920000|2025-01-14 08:22:00|1916.06|1916.06|1916.03|1916.03|1916.06|1916.06|1916.03|1916.03|0
1736842930000|2025-01-14 08:22:10|1916.06|1916.06|1916.62|1916.62|1916.62|1916.62|1916.06|1916.06|0
1736842980000|2025-01-14 08:23:00|1916.89|1916.89|1917.18|1917.18|1917.18|1917.18|1916.89|1916.89|0
1736842990000|2025-01-14 08:23:10|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1736843030000|2025-01-14 08:23:50|1916.99|1916.99|1916.93|1916.93|1916.99|1916.99|1916.9|1916.9|0
1736843040000|2025-01-14 08:24:00|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|0
1736843080000|2025-01-14 08:24:40|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1736843090000|2025-01-14 08:24:50|1917.09|1917.09|1917.12|1917.12|1917.12|1917.12|1917.09|1917.09|0
1736843100000|2025-01-14 08:25:00|1917.04|1917.04|1917.17|1917.17|1917.17|1917.17|1917.04|1917.04|0
1736843120000|2025-01-14 08:25:20|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1736843140000|2025-01-14 08:25:40|1916.9|1916.9|1916.52|1916.52|1916.9|1916.9|1916.52|1916.52|0
1736843150000|2025-01-14 08:25:50|1916.57|1916.57|1916.45|1916.45|1916.57|1916.57|1916.45|1916.45|0
1736843160000|2025-01-14 08:26:00|1916.39|1916.39|1916.41|1916.41|1916.41|1916.41|1916.34|1916.34|0
1736843180000|2025-01-14 08:26:20|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1736843190000|2025-01-14 08:26:30|1916|1916|1916|1916|1916|1916|1916|1916|0
1736843200000|2025-01-14 08:26:40|1915.82|1915.82|1913.9|1913.9|1915.82|1915.82|1913.9|1913.9|0
1736843210000|2025-01-14 08:26:50|1913.87|1913.87|1913.44|1913.44|1913.87|1913.87|1913.43|1913.43|0
1736843220000|2025-01-14 08:27:00|1913.33|1913.33|1913.27|1913.27|1913.33|1913.33|1913.27|1913.27|0
1736843230000|2025-01-14 08:27:10|1913.32|1913.32|1911.97|1911.97|1913.32|1913.32|1911.97|1911.97|0
1736843260000|2025-01-14 08:27:40|1911.79|1911.79|1911.53|1911.53|1911.79|1911.79|1911.53|1911.53|0
1736843270000|2025-01-14 08:27:50|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1736843280000|2025-01-14 08:28:00|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736843300000|2025-01-14 08:28:20|1910.8|1910.8|1911.05|1911.05|1911.05|1911.05|1910.8|1910.8|0
1736843310000|2025-01-14 08:28:30|1910.96|1910.96|1910.65|1910.65|1910.96|1910.96|1910.65|1910.65|0
1736843320000|2025-01-14 08:28:40|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736843330000|2025-01-14 08:28:50|1910.36|1910.36|1909.52|1909.52|1910.36|1910.36|1909.45|1909.45|0
1736843340000|2025-01-14 08:29:00|1909.49|1909.49|1909.56|1909.56|1909.78|1909.78|1909.46|1909.46|0
1736843350000|2025-01-14 08:29:10|1909.74|1909.74|1909.9|1909.9|1909.9|1909.9|1909.74|1909.74|0
1736843360000|2025-01-14 08:29:20|1909.96|1909.96|1910.29|1910.29|1910.29|1910.29|1909.93|1909.93|0
1736843390000|2025-01-14 08:29:50|1910.44|1910.44|1910.33|1910.33|1910.44|1910.44|1910.26|1910.26|0
1736843400000|2025-01-14 08:30:00|1910.21|1910.21|1909.88|1909.88|1910.29|1910.29|1909.88|1909.88|0
1736843410000|2025-01-14 08:30:10|1909.81|1909.81|1909.81|1909.81|1909.88|1909.88|1909.81|1909.81|0
1736843430000|2025-01-14 08:30:30|1909.72|1909.72|1909.79|1909.79|1909.79|1909.79|1909.72|1909.72|0
1736843440000|2025-01-14 08:30:40|1909.84|1909.84|1909.99|1909.99|1909.99|1909.99|1909.84|1909.84|0
1736843450000|2025-01-14 08:30:50|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1736843460000|2025-01-14 08:31:00|1909.85|1909.85|1909.7|1909.7|1909.85|1909.85|1909.7|1909.7|0
1736843480000|2025-01-14 08:31:20|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1736843490000|2025-01-14 08:31:30|1909.71|1909.71|1909.78|1909.78|1909.78|1909.78|1909.71|1909.71|0
1736843500000|2025-01-14 08:31:40|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.52|1909.52|0
1736843510000|2025-01-14 08:31:50|1909.75|1909.75|1909.84|1909.84|1909.84|1909.84|1909.75|1909.75|0
1736843520000|2025-01-14 08:32:00|1909.96|1909.96|1910.17|1910.17|1910.17|1910.17|1909.96|1909.96|0
1736843530000|2025-01-14 08:32:10|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1736843550000|2025-01-14 08:32:30|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736843560000|2025-01-14 08:32:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1736843580000|2025-01-14 08:33:00|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1736843590000|2025-01-14 08:33:10|1910.13|1910.13|1909.89|1909.89|1910.13|1910.13|1909.89|1909.89|0
1736843600000|2025-01-14 08:33:20|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736843620000|2025-01-14 08:33:40|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1736843630000|2025-01-14 08:33:50|1910.37|1910.37|1910.49|1910.49|1910.49|1910.49|1910.37|1910.37|0
1736843640000|2025-01-14 08:34:00|1910.59|1910.59|1911.37|1911.37|1911.37|1911.37|1910.59|1910.59|0
1736843650000|2025-01-14 08:34:10|1911.55|1911.55|1911.95|1911.95|1911.95|1911.95|1911.55|1911.55|0
1736843670000|2025-01-14 08:34:30|1911.84|1911.84|1911.24|1911.24|1911.93|1911.93|1911.24|1911.24|0
1736843680000|2025-01-14 08:34:40|1911.28|1911.28|1911.39|1911.39|1911.39|1911.39|1911.28|1911.28|0
1736843720000|2025-01-14 08:35:20|1911.22|1911.22|1910.67|1910.67|1911.22|1911.22|1910.62|1910.62|0
1736843740000|2025-01-14 08:35:40|1910.57|1910.57|1910.6|1910.6|1910.6|1910.6|1910.57|1910.57|0
1736843750000|2025-01-14 08:35:50|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1736843760000|2025-01-14 08:36:00|1910.68|1910.68|1910.23|1910.23|1910.68|1910.68|1910.23|1910.23|0
1736843780000|2025-01-14 08:36:20|1910.32|1910.32|1910.26|1910.26|1910.32|1910.32|1910.26|1910.26|0
1736843790000|2025-01-14 08:36:30|1910.43|1910.43|1910.17|1910.17|1910.43|1910.43|1910.17|1910.17|0
1736843800000|2025-01-14 08:36:40|1910.25|1910.25|1910.32|1910.32|1910.32|1910.32|1910.25|1910.25|0
1736843810000|2025-01-14 08:36:50|1910.29|1910.29|1910.38|1910.38|1910.5|1910.5|1910.29|1910.29|0
1736843820000|2025-01-14 08:37:00|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1736843830000|2025-01-14 08:37:10|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736843840000|2025-01-14 08:37:20|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1736843860000|2025-01-14 08:37:40|1910.79|1910.79|1910.61|1910.61|1910.79|1910.79|1910.61|1910.61|0
1736843890000|2025-01-14 08:38:10|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1736843930000|2025-01-14 08:38:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1736843960000|2025-01-14 08:39:20|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1736843970000|2025-01-14 08:39:30|1911.7|1911.7|1911.82|1911.82|1911.82|1911.82|1911.7|1911.7|0
1736843980000|2025-01-14 08:39:40|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736843990000|2025-01-14 08:39:50|1912|1912|1912|1912|1912|1912|1912|1912|0
1736844000000|2025-01-14 08:40:00|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1736844010000|2025-01-14 08:40:10|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736844050000|2025-01-14 08:40:50|1912.39|1912.39|1912.27|1912.27|1912.39|1912.39|1912.27|1912.27|0
1736844060000|2025-01-14 08:41:00|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736844080000|2025-01-14 08:41:20|1912.48|1912.48|1913.17|1913.17|1913.17|1913.17|1912.48|1912.48|0
1736844090000|2025-01-14 08:41:30|1913.2|1913.2|1913.34|1913.34|1913.34|1913.34|1913.2|1913.2|0
1736844100000|2025-01-14 08:41:40|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.51|1913.51|0
1736844110000|2025-01-14 08:41:50|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1736844120000|2025-01-14 08:42:00|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736844140000|2025-01-14 08:42:20|1913.9|1913.9|1913.9|1913.9|1913.94|1913.94|1913.9|1913.9|0
1736844150000|2025-01-14 08:42:30|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.7|1913.7|0
1736844160000|2025-01-14 08:42:40|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1736844210000|2025-01-14 08:43:30|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1736844240000|2025-01-14 08:44:00|1913.89|1913.89|1913.96|1913.96|1913.96|1913.96|1913.89|1913.89|0
1736844250000|2025-01-14 08:44:10|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736844260000|2025-01-14 08:44:20|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736844270000|2025-01-14 08:44:30|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1736844290000|2025-01-14 08:44:50|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736844320000|2025-01-14 08:45:20|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844330000|2025-01-14 08:45:30|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736844370000|2025-01-14 08:46:10|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844390000|2025-01-14 08:46:30|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1736844400000|2025-01-14 08:46:40|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844410000|2025-01-14 08:46:50|1914.16|1914.16|1914.06|1914.06|1914.21|1914.21|1914|1914|0
1736844430000|2025-01-14 08:47:10|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1736844440000|2025-01-14 08:47:20|1914.03|1914.03|1913.91|1913.91|1914.03|1914.03|1913.91|1913.91|0
1736844450000|2025-01-14 08:47:30|1914|1914|1914|1914|1914|1914|1914|1914|0
1736844460000|2025-01-14 08:47:40|1914.1|1914.1|1914|1914|1914.1|1914.1|1914|1914|0
1736844470000|2025-01-14 08:47:50|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736844480000|2025-01-14 08:48:00|1914.08|1914.08|1914.12|1914.12|1914.12|1914.12|1914.08|1914.08|0
1736844490000|2025-01-14 08:48:10|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1736844500000|2025-01-14 08:48:20|1914.2|1914.2|1914.24|1914.24|1914.24|1914.24|1914.2|1914.2|0
1736844510000|2025-01-14 08:48:30|1914.53|1914.53|1914.66|1914.66|1914.7|1914.7|1914.53|1914.53|0
1736844520000|2025-01-14 08:48:40|1914.69|1914.69|1915.08|1915.08|1915.08|1915.08|1914.69|1914.69|0
1736844550000|2025-01-14 08:49:10|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|0
1736844560000|2025-01-14 08:49:20|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736844640000|2025-01-14 08:50:40|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736844650000|2025-01-14 08:50:50|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736844670000|2025-01-14 08:51:10|1915.07|1915.07|1914.82|1914.82|1915.07|1915.07|1914.82|1914.82|0
1736844710000|2025-01-14 08:51:50|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|0
1736844760000|2025-01-14 08:52:40|1915|1915|1915|1915|1915|1915|1915|1915|0
1736844770000|2025-01-14 08:52:50|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1736844840000|2025-01-14 08:54:00|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736844900000|2025-01-14 08:55:00|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736844920000|2025-01-14 08:55:20|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736844950000|2025-01-14 08:55:50|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736844960000|2025-01-14 08:56:00|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736844970000|2025-01-14 08:56:10|1915.2|1915.2|1915.26|1915.26|1915.26|1915.26|1915.2|1915.2|0
1736844980000|2025-01-14 08:56:20|1915.22|1915.22|1915.87|1915.87|1915.87|1915.87|1915.22|1915.22|0
1736844990000|2025-01-14 08:56:30|1916.44|1916.44|1917.16|1917.16|1917.16|1917.16|1916.44|1916.44|0
1736845000000|2025-01-14 08:56:40|1917.25|1917.25|1917.07|1917.07|1917.25|1917.25|1917.07|1917.07|0
1736845020000|2025-01-14 08:57:00|1916.98|1916.98|1916.79|1916.79|1916.98|1916.98|1916.79|1916.79|0
1736845030000|2025-01-14 08:57:10|1916.71|1916.71|1916.57|1916.57|1916.71|1916.71|1916.57|1916.57|0
1736845040000|2025-01-14 08:57:20|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1736845050000|2025-01-14 08:57:30|1915.86|1915.86|1915.8|1915.8|1915.93|1915.93|1915.73|1915.73|0
1736845060000|2025-01-14 08:57:40|1915.75|1915.75|1915.68|1915.68|1915.8|1915.8|1915.68|1915.68|0
1736845090000|2025-01-14 08:58:10|1915.45|1915.45|1915.35|1915.35|1915.45|1915.45|1915.35|1915.35|0
1736845100000|2025-01-14 08:58:20|1915.32|1915.32|1914.37|1914.37|1915.32|1915.32|1914.37|1914.37|0
1736845110000|2025-01-14 08:58:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1736845130000|2025-01-14 08:58:50|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736845140000|2025-01-14 08:59:00|1914.24|1914.24|1914.21|1914.21|1914.24|1914.24|1914.21|1914.21|0
1736845150000|2025-01-14 08:59:10|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1736845190000|2025-01-14 08:59:50|1914.1|1914.1|1914.1|1914.1|1914.24|1914.24|1914.1|1914.1|0
1736845200000|2025-01-14 09:00:00|1914.04|1914.04|1913.92|1913.92|1914.04|1914.04|1913.92|1913.92|0
1736845210000|2025-01-14 09:00:10|1913.87|1913.87|1913.62|1913.62|1913.87|1913.87|1913.46|1913.46|0
1736845240000|2025-01-14 09:00:40|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1736845300000|2025-01-14 09:01:40|1913.51|1913.51|1913.65|1913.65|1913.65|1913.65|1913.51|1913.51|0
1736845310000|2025-01-14 09:01:50|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1736845320000|2025-01-14 09:02:00|1913.61|1913.61|1913.7|1913.7|1913.74|1913.74|1913.61|1913.61|0
1736845330000|2025-01-14 09:02:10|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1736845360000|2025-01-14 09:02:40|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736845370000|2025-01-14 09:02:50|1913.74|1913.74|1913.77|1913.77|1913.77|1913.77|1913.74|1913.74|0
1736845380000|2025-01-14 09:03:00|1913.17|1913.17|1913|1913|1913.17|1913.17|1913|1913|0
1736845390000|2025-01-14 09:03:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736845400000|2025-01-14 09:03:20|1912.36|1912.36|1912.45|1912.45|1912.45|1912.45|1912.36|1912.36|0
1736845420000|2025-01-14 09:03:40|1912.54|1912.54|1912.61|1912.61|1912.61|1912.61|1912.54|1912.54|0
1736845450000|2025-01-14 09:04:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1736845460000|2025-01-14 09:04:20|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1736845470000|2025-01-14 09:04:30|1912.46|1912.46|1911.65|1911.65|1912.46|1912.46|1911.55|1911.55|0
1736845480000|2025-01-14 09:04:40|1911.43|1911.43|1911.3|1911.3|1911.43|1911.43|1911.23|1911.23|0
1736845490000|2025-01-14 09:04:50|1911.23|1911.23|1911.25|1911.25|1911.25|1911.25|1911.12|1911.12|0
1736845500000|2025-01-14 09:05:00|1911.3|1911.3|1911.21|1911.21|1911.32|1911.32|1911.21|1911.21|0
1736845520000|2025-01-14 09:05:20|1911.18|1911.18|1911.17|1911.17|1911.21|1911.21|1911.11|1911.11|0
1736845530000|2025-01-14 09:05:30|1911.11|1911.11|1911.43|1911.43|1911.43|1911.43|1911.11|1911.11|0
1736845540000|2025-01-14 09:05:40|1911.4|1911.4|1911.63|1911.63|1911.63|1911.63|1911.4|1911.4|0
1736845560000|2025-01-14 09:06:00|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1736845570000|2025-01-14 09:06:10|1911.83|1911.83|1912.17|1912.17|1912.23|1912.23|1911.83|1911.83|0
1736845580000|2025-01-14 09:06:20|1911.95|1911.95|1912|1912|1912|1912|1911.95|1911.95|0
1736845600000|2025-01-14 09:06:40|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736845610000|2025-01-14 09:06:50|1912|1912|1912.69|1912.69|1912.69|1912.69|1912|1912|0
1736845620000|2025-01-14 09:07:00|1912.64|1912.64|1912.37|1912.37|1912.64|1912.64|1912.37|1912.37|0
1736845640000|2025-01-14 09:07:20|1912.02|1912.02|1912.1|1912.1|1912.1|1912.1|1912.02|1912.02|0
1736845650000|2025-01-14 09:07:30|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736845670000|2025-01-14 09:07:50|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1736845680000|2025-01-14 09:08:00|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736845690000|2025-01-14 09:08:10|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736845700000|2025-01-14 09:08:20|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1736845730000|2025-01-14 09:08:50|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1736845750000|2025-01-14 09:09:10|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1736845760000|2025-01-14 09:09:20|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|0
1736845770000|2025-01-14 09:09:30|1912.27|1912.27|1912.98|1912.98|1912.98|1912.98|1912.27|1912.27|0
1736845780000|2025-01-14 09:09:40|1913.04|1913.04|1913.41|1913.41|1913.41|1913.41|1913.04|1913.04|0
1736845790000|2025-01-14 09:09:50|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1736845800000|2025-01-14 09:10:00|1913.71|1913.71|1914.03|1914.03|1914.03|1914.03|1913.71|1913.71|0
1736845810000|2025-01-14 09:10:10|1914.08|1914.08|1913.86|1913.86|1914.08|1914.08|1913.86|1913.86|0
1736845830000|2025-01-14 09:10:30|1913.66|1913.66|1913.84|1913.84|1913.84|1913.84|1913.66|1913.66|0
1736845840000|2025-01-14 09:10:40|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1736845880000|2025-01-14 09:11:20|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736845910000|2025-01-14 09:11:50|1914.27|1914.27|1914.22|1914.22|1914.27|1914.27|1914.22|1914.22|0
1736845950000|2025-01-14 09:12:30|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1736845970000|2025-01-14 09:12:50|1914.38|1914.38|1914.39|1914.39|1914.47|1914.47|1914.38|1914.38|0
1736846000000|2025-01-14 09:13:20|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1736846030000|2025-01-14 09:13:50|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1736846040000|2025-01-14 09:14:00|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1736846050000|2025-01-14 09:14:10|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|0
1736846140000|2025-01-14 09:15:40|1914.34|1914.34|1914.06|1914.06|1914.47|1914.47|1914.06|1914.06|0
1736846150000|2025-01-14 09:15:50|1913.97|1913.97|1913.76|1913.76|1913.97|1913.97|1913.76|1913.76|0
1736846160000|2025-01-14 09:16:00|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1736846170000|2025-01-14 09:16:10|1913.81|1913.81|1913.88|1913.88|1913.88|1913.88|1913.81|1913.81|0
1736846180000|2025-01-14 09:16:20|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.84|1913.84|0
1736846190000|2025-01-14 09:16:30|1913.98|1913.98|1913.85|1913.85|1913.98|1913.98|1913.85|1913.85|0
1736846200000|2025-01-14 09:16:40|1913.71|1913.71|1912.78|1912.78|1913.71|1913.71|1912.72|1912.72|0
1736846210000|2025-01-14 09:16:50|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1736846220000|2025-01-14 09:17:00|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736846250000|2025-01-14 09:17:30|1912.56|1912.56|1912.63|1912.63|1912.63|1912.63|1912.56|1912.56|0
1736846270000|2025-01-14 09:17:50|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1736846280000|2025-01-14 09:18:00|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.69|1912.69|0
1736846300000|2025-01-14 09:18:20|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1736846330000|2025-01-14 09:18:50|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736846350000|2025-01-14 09:19:10|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1736846360000|2025-01-14 09:19:20|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736846430000|2025-01-14 09:20:30|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736846440000|2025-01-14 09:20:40|1912.73|1912.73|1912.7|1912.7|1912.73|1912.73|1912.7|1912.7|0
1736846450000|2025-01-14 09:20:50|1912.67|1912.67|1912.58|1912.58|1912.67|1912.67|1912.49|1912.49|0
1736846470000|2025-01-14 09:21:10|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736846480000|2025-01-14 09:21:20|1912.62|1912.62|1912.65|1912.65|1912.65|1912.65|1912.62|1912.62|0
1736846500000|2025-01-14 09:21:40|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1736846510000|2025-01-14 09:21:50|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736846520000|2025-01-14 09:22:00|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1736846530000|2025-01-14 09:22:10|1912.52|1912.52|1912.64|1912.64|1912.64|1912.64|1912.52|1912.52|0
1736846560000|2025-01-14 09:22:40|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1736846570000|2025-01-14 09:22:50|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736846610000|2025-01-14 09:23:30|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736846660000|2025-01-14 09:24:20|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736846670000|2025-01-14 09:24:30|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736846690000|2025-01-14 09:24:50|1912.58|1912.58|1912.52|1912.52|1912.58|1912.58|1912.52|1912.52|0
1736846720000|2025-01-14 09:25:20|1912.23|1912.23|1911.52|1911.52|1912.23|1912.23|1911.52|1911.52|0
1736846730000|2025-01-14 09:25:30|1911.55|1911.55|1911.52|1911.52|1911.55|1911.55|1911.48|1911.48|0
1736846740000|2025-01-14 09:25:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736846760000|2025-01-14 09:26:00|1911.45|1911.45|1910.71|1910.71|1911.45|1911.45|1910.71|1910.71|0
1736846770000|2025-01-14 09:26:10|1910.64|1910.64|1910.02|1910.02|1910.64|1910.64|1910.02|1910.02|0
1736846780000|2025-01-14 09:26:20|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.95|1909.95|0
1736846790000|2025-01-14 09:26:30|1909.94|1909.94|1909.92|1909.92|1909.98|1909.98|1909.92|1909.92|0
1736846800000|2025-01-14 09:26:40|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736846820000|2025-01-14 09:27:00|1909.79|1909.79|1909.82|1909.82|1909.82|1909.82|1909.79|1909.79|0
1736846830000|2025-01-14 09:27:10|1909.94|1909.94|1910.1|1910.1|1910.1|1910.1|1909.94|1909.94|0
1736846860000|2025-01-14 09:27:40|1909.93|1909.93|1910.16|1910.16|1910.16|1910.16|1909.93|1909.93|0
1736846870000|2025-01-14 09:27:50|1910.11|1910.11|1911.32|1911.32|1911.32|1911.32|1910.11|1910.11|0
1736846880000|2025-01-14 09:28:00|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736846890000|2025-01-14 09:28:10|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736846900000|2025-01-14 09:28:20|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1736846980000|2025-01-14 09:29:40|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736846990000|2025-01-14 09:29:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736847020000|2025-01-14 09:30:20|1911.3|1911.3|1910.92|1910.92|1911.3|1911.3|1910.92|1910.92|0
1736847030000|2025-01-14 09:30:30|1910.75|1910.75|1910.61|1910.61|1910.75|1910.75|1910.5|1910.5|0
1736847040000|2025-01-14 09:30:40|1910.52|1910.52|1910.43|1910.43|1910.52|1910.52|1910.43|1910.43|0
1736847090000|2025-01-14 09:31:30|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1736847100000|2025-01-14 09:31:40|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1736847110000|2025-01-14 09:31:50|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1736847130000|2025-01-14 09:32:10|1910.22|1910.22|1910.36|1910.36|1910.39|1910.39|1910.22|1910.22|0
1736847140000|2025-01-14 09:32:20|1909.75|1909.75|1909.93|1909.93|1909.93|1909.93|1909.75|1909.75|0
1736847150000|2025-01-14 09:32:30|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736847160000|2025-01-14 09:32:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1736847170000|2025-01-14 09:32:50|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736847210000|2025-01-14 09:33:30|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736847250000|2025-01-14 09:34:10|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736847260000|2025-01-14 09:34:20|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1736847280000|2025-01-14 09:34:40|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736847320000|2025-01-14 09:35:20|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1736847330000|2025-01-14 09:35:30|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736847340000|2025-01-14 09:35:40|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1736847350000|2025-01-14 09:35:50|1910.63|1910.63|1910.66|1910.66|1910.66|1910.66|1910.63|1910.63|0
1736847360000|2025-01-14 09:36:00|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736847370000|2025-01-14 09:36:10|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1736847500000|2025-01-14 09:38:20|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736847520000|2025-01-14 09:38:40|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736847530000|2025-01-14 09:38:50|1910.89|1910.89|1910.95|1910.95|1910.95|1910.95|1910.89|1910.89|0
1736847540000|2025-01-14 09:39:00|1911.79|1911.79|1911.97|1911.97|1911.97|1911.97|1911.79|1911.79|0
1736847550000|2025-01-14 09:39:10|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1736847560000|2025-01-14 09:39:20|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1736847610000|2025-01-14 09:40:10|1911.71|1911.71|1911.79|1911.79|1911.88|1911.88|1911.71|1911.71|0
1736847650000|2025-01-14 09:40:50|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736847690000|2025-01-14 09:41:30|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736847710000|2025-01-14 09:41:50|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736847730000|2025-01-14 09:42:10|1912.15|1912.15|1911.9|1911.9|1912.15|1912.15|1911.9|1911.9|0
1736847740000|2025-01-14 09:42:20|1911.85|1911.85|1911.82|1911.82|1911.85|1911.85|1911.82|1911.82|0
1736847780000|2025-01-14 09:43:00|1911.85|1911.85|1911.82|1911.82|1911.85|1911.85|1911.82|1911.82|0
1736847790000|2025-01-14 09:43:10|1911.73|1911.73|1911.82|1911.82|1911.82|1911.82|1911.73|1911.73|0
1736847820000|2025-01-14 09:43:40|1912.64|1912.64|1912.88|1912.88|1912.88|1912.88|1912.64|1912.64|0
1736847850000|2025-01-14 09:44:10|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1736847960000|2025-01-14 09:46:00|1912.75|1912.75|1912.79|1912.79|1912.79|1912.79|1912.75|1912.75|0
1736847980000|2025-01-14 09:46:20|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736848030000|2025-01-14 09:47:10|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1736848100000|2025-01-14 09:48:20|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736848120000|2025-01-14 09:48:40|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736848130000|2025-01-14 09:48:50|1912.59|1912.59|1912.72|1912.72|1912.72|1912.72|1912.59|1912.59|0
1736848140000|2025-01-14 09:49:00|1912.77|1912.77|1913.1|1913.1|1913.1|1913.1|1912.77|1912.77|0
1736848150000|2025-01-14 09:49:10|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1736848160000|2025-01-14 09:49:20|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1736848190000|2025-01-14 09:49:50|1913.55|1913.55|1914.37|1914.37|1914.46|1914.46|1913.55|1913.55|0
1736848200000|2025-01-14 09:50:00|1914.4|1914.4|1915.6|1915.6|1915.62|1915.62|1914.37|1914.37|0
1736848210000|2025-01-14 09:50:10|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1736848270000|2025-01-14 09:51:10|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1736848290000|2025-01-14 09:51:30|1915.34|1915.34|1915.39|1915.39|1915.39|1915.39|1915.34|1915.34|0
1736848300000|2025-01-14 09:51:40|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1736848320000|2025-01-14 09:52:00|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1736848330000|2025-01-14 09:52:10|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1736848360000|2025-01-14 09:52:40|1914.8|1914.8|1914.47|1914.47|1914.8|1914.8|1914.47|1914.47|0
1736848390000|2025-01-14 09:53:10|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1736848400000|2025-01-14 09:53:20|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736848410000|2025-01-14 09:53:30|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1736848440000|2025-01-14 09:54:00|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1736848460000|2025-01-14 09:54:20|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1736848500000|2025-01-14 09:55:00|1914.81|1914.81|1915|1915|1915.03|1915.03|1914.81|1914.81|0
1736848510000|2025-01-14 09:55:10|1914.95|1914.95|1915|1915|1915|1915|1914.95|1914.95|0
1736848520000|2025-01-14 09:55:20|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1736848560000|2025-01-14 09:56:00|1915.18|1915.18|1915.19|1915.19|1915.28|1915.28|1915.18|1915.18|0
1736848570000|2025-01-14 09:56:10|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736848580000|2025-01-14 09:56:20|1915.66|1915.66|1915.91|1915.91|1915.91|1915.91|1915.66|1915.66|0
1736848590000|2025-01-14 09:56:30|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1736848600000|2025-01-14 09:56:40|1915.99|1915.99|1915.94|1915.94|1915.99|1915.99|1915.94|1915.94|0
1736848620000|2025-01-14 09:57:00|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1736848650000|2025-01-14 09:57:30|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1736848660000|2025-01-14 09:57:40|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1736848680000|2025-01-14 09:58:00|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|0
1736848710000|2025-01-14 09:58:30|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1736848720000|2025-01-14 09:58:40|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1736848750000|2025-01-14 09:59:10|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1736848780000|2025-01-14 09:59:40|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1736848800000|2025-01-14 10:00:00|1916.5|1916.5|1916.81|1916.81|1916.81|1916.81|1916.41|1916.41|0
1736848810000|2025-01-14 10:00:10|1916.98|1916.98|1917.05|1917.05|1917.05|1917.05|1916.93|1916.93|0
1736848850000|2025-01-14 10:00:50|1916.87|1916.87|1916.96|1916.96|1916.96|1916.96|1916.87|1916.87|0
1736848900000|2025-01-14 10:01:40|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1736848920000|2025-01-14 10:02:00|1916.58|1916.58|1916.29|1916.29|1916.58|1916.58|1916.29|1916.29|0
1736848940000|2025-01-14 10:02:20|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736848970000|2025-01-14 10:02:50|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1736849020000|2025-01-14 10:03:40|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1736849110000|2025-01-14 10:05:10|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1736849120000|2025-01-14 10:05:20|1916.5|1916.5|1916.6|1916.6|1916.69|1916.69|1916.5|1916.5|0
1736849190000|2025-01-14 10:06:30|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1736849210000|2025-01-14 10:06:50|1916.7|1916.7|1916.6|1916.6|1916.7|1916.7|1916.6|1916.6|0
1736849240000|2025-01-14 10:07:20|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1736849300000|2025-01-14 10:08:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736849410000|2025-01-14 10:10:10|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1736849420000|2025-01-14 10:10:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736849440000|2025-01-14 10:10:40|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1736849450000|2025-01-14 10:10:50|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1736849460000|2025-01-14 10:11:00|1916.36|1916.36|1916.22|1916.22|1916.36|1916.36|1916.22|1916.22|0
1736849490000|2025-01-14 10:11:30|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1736849520000|2025-01-14 10:12:00|1916|1916|1915.95|1915.95|1916|1916|1915.95|1915.95|0
1736849540000|2025-01-14 10:12:20|1915.16|1915.16|1915.05|1915.05|1915.16|1915.16|1915.05|1915.05|0
1736849550000|2025-01-14 10:12:30|1915.02|1915.02|1915.13|1915.13|1915.13|1915.13|1915.02|1915.02|0
1736849670000|2025-01-14 10:14:30|1915.16|1915.16|1915.43|1915.43|1915.43|1915.43|1915.13|1915.13|0
1736849680000|2025-01-14 10:14:40|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1736849720000|2025-01-14 10:15:20|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1736849730000|2025-01-14 10:15:30|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|0
1736849740000|2025-01-14 10:15:40|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1736849760000|2025-01-14 10:16:00|1916.78|1916.78|1916.69|1916.69|1916.78|1916.78|1916.69|1916.69|0
1736849790000|2025-01-14 10:16:30|1915.72|1915.72|1915.47|1915.47|1915.72|1915.72|1915.47|1915.47|0
1736849800000|2025-01-14 10:16:40|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1736849820000|2025-01-14 10:17:00|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736849870000|2025-01-14 10:17:50|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1736849900000|2025-01-14 10:18:20|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|0
1736849910000|2025-01-14 10:18:30|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736849920000|2025-01-14 10:18:40|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1736849940000|2025-01-14 10:19:00|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|0
1736849950000|2025-01-14 10:19:10|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1736849980000|2025-01-14 10:19:40|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1736850000000|2025-01-14 10:20:00|1915.11|1915.11|1914.93|1914.93|1915.11|1915.11|1914.93|1914.93|0
1736850030000|2025-01-14 10:20:30|1914.96|1914.96|1915.01|1915.01|1915.01|1915.01|1914.96|1914.96|0
1736850060000|2025-01-14 10:21:00|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1736850080000|2025-01-14 10:21:20|1914.86|1914.86|1914.89|1914.89|1914.89|1914.89|1914.86|1914.86|0
1736850090000|2025-01-14 10:21:30|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1736850100000|2025-01-14 10:21:40|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1736850130000|2025-01-14 10:22:10|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736850160000|2025-01-14 10:22:40|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1736850180000|2025-01-14 10:23:00|1914.89|1914.89|1915.23|1915.23|1915.23|1915.23|1914.89|1914.89|0
1736850190000|2025-01-14 10:23:10|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.24|1915.24|0
1736850210000|2025-01-14 10:23:30|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1736850250000|2025-01-14 10:24:10|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|0
1736850280000|2025-01-14 10:24:40|1914.95|1914.95|1914.13|1914.13|1914.95|1914.95|1914.13|1914.13|0
1736850290000|2025-01-14 10:24:50|1913.74|1913.74|1913.78|1913.78|1913.83|1913.83|1913.74|1913.74|0
1736850300000|2025-01-14 10:25:00|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1736850360000|2025-01-14 10:26:00|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.14|1913.14|0
1736850370000|2025-01-14 10:26:10|1913.12|1913.12|1913.23|1913.23|1913.23|1913.23|1913.12|1913.12|0
1736850390000|2025-01-14 10:26:30|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1736850420000|2025-01-14 10:27:00|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1736850440000|2025-01-14 10:27:20|1913.24|1913.24|1913.21|1913.21|1913.24|1913.24|1913.21|1913.21|0
1736850450000|2025-01-14 10:27:30|1913.24|1913.24|1913.27|1913.27|1913.3|1913.3|1913.24|1913.24|0
1736850460000|2025-01-14 10:27:40|1913.2|1913.2|1913.14|1913.14|1913.26|1913.26|1913.14|1913.14|0
1736850500000|2025-01-14 10:28:20|1913.02|1913.02|1912.99|1912.99|1913.02|1913.02|1912.99|1912.99|0
1736850510000|2025-01-14 10:28:30|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1736850520000|2025-01-14 10:28:40|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736850540000|2025-01-14 10:29:00|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1736850550000|2025-01-14 10:29:10|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736850580000|2025-01-14 10:29:40|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736850640000|2025-01-14 10:30:40|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1736850650000|2025-01-14 10:30:50|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1736850680000|2025-01-14 10:31:20|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1736850730000|2025-01-14 10:32:10|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736850770000|2025-01-14 10:32:50|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1736850780000|2025-01-14 10:33:00|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736850790000|2025-01-14 10:33:10|1913.67|1913.67|1913.64|1913.64|1913.67|1913.67|1913.64|1913.64|0
1736850800000|2025-01-14 10:33:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736850820000|2025-01-14 10:33:40|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1736850880000|2025-01-14 10:34:40|1914.02|1914.02|1914.13|1914.13|1914.13|1914.13|1914.02|1914.02|0
1736850890000|2025-01-14 10:34:50|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1736850900000|2025-01-14 10:35:00|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736850910000|2025-01-14 10:35:10|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736850920000|2025-01-14 10:35:20|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1736850940000|2025-01-14 10:35:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736850950000|2025-01-14 10:35:50|1913.67|1913.67|1913.58|1913.58|1913.67|1913.67|1913.58|1913.58|0
1736850960000|2025-01-14 10:36:00|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1736850970000|2025-01-14 10:36:10|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1736850990000|2025-01-14 10:36:30|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1736851020000|2025-01-14 10:37:00|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1736851030000|2025-01-14 10:37:10|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736851070000|2025-01-14 10:37:50|1913.84|1913.84|1913.91|1913.91|1913.91|1913.91|1913.84|1913.84|0
1736851110000|2025-01-14 10:38:30|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1736851130000|2025-01-14 10:38:50|1913.75|1913.75|1913.77|1913.77|1913.77|1913.77|1913.68|1913.68|0
1736851170000|2025-01-14 10:39:30|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736851210000|2025-01-14 10:40:10|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736851350000|2025-01-14 10:42:30|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736851360000|2025-01-14 10:42:40|1914.08|1914.08|1913.96|1913.96|1914.08|1914.08|1913.96|1913.96|0
1736851500000|2025-01-14 10:45:00|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736851550000|2025-01-14 10:45:50|1914.1|1914.1|1914.1|1914.1|1914.16|1914.16|1914.05|1914.05|0
1736851560000|2025-01-14 10:46:00|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1736851590000|2025-01-14 10:46:30|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1736851600000|2025-01-14 10:46:40|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1736851610000|2025-01-14 10:46:50|1914.04|1914.04|1914.1|1914.1|1914.1|1914.1|1914.04|1914.04|0
1736851620000|2025-01-14 10:47:00|1914.17|1914.17|1914.51|1914.51|1914.54|1914.54|1914.1|1914.1|0
1736851630000|2025-01-14 10:47:10|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.32|1914.32|0
1736851680000|2025-01-14 10:48:00|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736851700000|2025-01-14 10:48:20|1914.55|1914.55|1914.52|1914.52|1914.55|1914.55|1914.52|1914.52|0
1736851710000|2025-01-14 10:48:30|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1736851720000|2025-01-14 10:48:40|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1736851730000|2025-01-14 10:48:50|1914.45|1914.45|1914.43|1914.43|1914.52|1914.52|1914.36|1914.36|0
1736851740000|2025-01-14 10:49:00|1914.37|1914.37|1914.47|1914.47|1914.47|1914.47|1914.37|1914.37|0
1736851760000|2025-01-14 10:49:20|1914.56|1914.56|1914.64|1914.64|1914.64|1914.64|1914.56|1914.56|0
1736851770000|2025-01-14 10:49:30|1914.59|1914.59|1914.74|1914.74|1914.8|1914.8|1914.59|1914.59|0
1736851780000|2025-01-14 10:49:40|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|0
1736851790000|2025-01-14 10:49:50|1915.23|1915.23|1915.56|1915.56|1915.56|1915.56|1915.23|1915.23|0
1736851810000|2025-01-14 10:50:10|1915.65|1915.65|1915.61|1915.61|1915.65|1915.65|1915.61|1915.61|0
1736851840000|2025-01-14 10:50:40|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|0
1736851860000|2025-01-14 10:51:00|1915.65|1915.65|1915.58|1915.58|1915.65|1915.65|1915.58|1915.58|0
1736851890000|2025-01-14 10:51:30|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1736851900000|2025-01-14 10:51:40|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1736851910000|2025-01-14 10:51:50|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1736851920000|2025-01-14 10:52:00|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1736851930000|2025-01-14 10:52:10|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1736852070000|2025-01-14 10:54:30|1915.64|1915.64|1915.57|1915.57|1915.64|1915.64|1915.57|1915.57|0
1736852100000|2025-01-14 10:55:00|1915.64|1915.64|1915.67|1915.67|1915.67|1915.67|1915.64|1915.64|0
1736852110000|2025-01-14 10:55:10|1915.6|1915.6|1915.67|1915.67|1915.67|1915.67|1915.6|1915.6|0
1736852120000|2025-01-14 10:55:20|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1736852140000|2025-01-14 10:55:40|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|0
1736852150000|2025-01-14 10:55:50|1915.78|1915.78|1915.9|1915.9|1915.9|1915.9|1915.78|1915.78|0
1736852160000|2025-01-14 10:56:00|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|0
1736852200000|2025-01-14 10:56:40|1916.17|1916.17|1916.26|1916.26|1916.26|1916.26|1916.17|1916.17|0
1736852210000|2025-01-14 10:56:50|1916.29|1916.29|1916.26|1916.26|1916.29|1916.29|1916.26|1916.26|0
1736852220000|2025-01-14 10:57:00|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1736852230000|2025-01-14 10:57:10|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736852260000|2025-01-14 10:57:40|1916.19|1916.19|1916.14|1916.14|1916.19|1916.19|1916.07|1916.07|0
1736852300000|2025-01-14 10:58:20|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736852360000|2025-01-14 10:59:20|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1736852380000|2025-01-14 10:59:40|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1736852410000|2025-01-14 11:00:10|1916.02|1916.02|1915.93|1915.93|1916.02|1916.02|1915.93|1915.93|0
1736852420000|2025-01-14 11:00:20|1915.84|1915.84|1915.55|1915.55|1915.84|1915.84|1915.55|1915.55|0
1736852430000|2025-01-14 11:00:30|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1736852440000|2025-01-14 11:00:40|1915.56|1915.56|1915.45|1915.45|1915.56|1915.56|1915.45|1915.45|0
1736852450000|2025-01-14 11:00:50|1915.28|1915.28|1915.23|1915.23|1915.28|1915.28|1915.19|1915.19|0
1736852460000|2025-01-14 11:01:00|1915.18|1915.18|1915.09|1915.09|1915.18|1915.18|1915.09|1915.09|0
1736852500000|2025-01-14 11:01:40|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736852590000|2025-01-14 11:03:10|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736852630000|2025-01-14 11:03:50|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1736852660000|2025-01-14 11:04:20|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1736852680000|2025-01-14 11:04:40|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1736852700000|2025-01-14 11:05:00|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1736852710000|2025-01-14 11:05:10|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1736852730000|2025-01-14 11:05:30|1914.21|1914.21|1914.25|1914.25|1914.28|1914.28|1914.21|1914.21|0
1736852800000|2025-01-14 11:06:40|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736852880000|2025-01-14 11:08:00|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1736852890000|2025-01-14 11:08:10|1914.12|1914.12|1913.47|1913.47|1914.12|1914.12|1913.47|1913.47|0
1736852900000|2025-01-14 11:08:20|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.01|1913.01|0
1736852910000|2025-01-14 11:08:30|1913.19|1913.19|1913.13|1913.13|1913.19|1913.19|1913.13|1913.13|0
1736852920000|2025-01-14 11:08:40|1913.19|1913.19|1913.45|1913.45|1913.45|1913.45|1913.19|1913.19|0
1736852930000|2025-01-14 11:08:50|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1736852940000|2025-01-14 11:09:00|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1736852960000|2025-01-14 11:09:20|1913.9|1913.9|1913.87|1913.87|1913.9|1913.9|1913.87|1913.87|0
1736853050000|2025-01-14 11:10:50|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736853080000|2025-01-14 11:11:20|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736853140000|2025-01-14 11:12:20|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736853150000|2025-01-14 11:12:30|1914.01|1914.01|1913.95|1913.95|1914.01|1914.01|1913.95|1913.95|0
1736853180000|2025-01-14 11:13:00|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1736853190000|2025-01-14 11:13:10|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736853200000|2025-01-14 11:13:20|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736853240000|2025-01-14 11:14:00|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|0
1736853280000|2025-01-14 11:14:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736853290000|2025-01-14 11:14:50|1913.97|1913.97|1913.65|1913.65|1913.97|1913.97|1913.65|1913.65|0
1736853300000|2025-01-14 11:15:00|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1736853350000|2025-01-14 11:15:50|1914.02|1914.02|1914.09|1914.09|1914.09|1914.09|1913.96|1913.96|0
1736853360000|2025-01-14 11:16:00|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736853400000|2025-01-14 11:16:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736853410000|2025-01-14 11:16:50|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736853460000|2025-01-14 11:17:40|1914.09|1914.09|1914.18|1914.18|1914.18|1914.18|1914.09|1914.09|0
1736853470000|2025-01-14 11:17:50|1914.39|1914.39|1914.56|1914.56|1914.56|1914.56|1914.39|1914.39|0
1736853480000|2025-01-14 11:18:00|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|0
1736853500000|2025-01-14 11:18:20|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1736853520000|2025-01-14 11:18:40|1914.86|1914.86|1914.89|1914.89|1914.89|1914.89|1914.86|1914.86|0
1736853560000|2025-01-14 11:19:20|1914.94|1914.94|1915.16|1915.16|1915.16|1915.16|1914.94|1914.94|0
1736853600000|2025-01-14 11:20:00|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736853620000|2025-01-14 11:20:20|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1736853630000|2025-01-14 11:20:30|1915.24|1915.24|1915.36|1915.36|1915.36|1915.36|1915.24|1915.24|0
1736853640000|2025-01-14 11:20:40|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1736853700000|2025-01-14 11:21:40|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1736853710000|2025-01-14 11:21:50|1915.96|1915.96|1916.03|1916.03|1916.03|1916.03|1915.96|1915.96|0
1736853730000|2025-01-14 11:22:10|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|0
1736853740000|2025-01-14 11:22:20|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|0
1736853770000|2025-01-14 11:22:50|1915.9|1915.9|1915.76|1915.76|1915.9|1915.9|1915.76|1915.76|0
1736853790000|2025-01-14 11:23:10|1915.9|1915.9|1916.03|1916.03|1916.03|1916.03|1915.9|1915.9|0
1736853800000|2025-01-14 11:23:20|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1736853820000|2025-01-14 11:23:40|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1736853830000|2025-01-14 11:23:50|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1736853860000|2025-01-14 11:24:20|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1736853880000|2025-01-14 11:24:40|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|0
1736853900000|2025-01-14 11:25:00|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1736853920000|2025-01-14 11:25:20|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|0
1736854020000|2025-01-14 11:27:00|1915.54|1915.54|1915.37|1915.37|1915.54|1915.54|1915.37|1915.37|0
1736854040000|2025-01-14 11:27:20|1915.33|1915.33|1915.37|1915.37|1915.37|1915.37|1915.33|1915.33|0
1736854050000|2025-01-14 11:27:30|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1736854080000|2025-01-14 11:28:00|1915.26|1915.26|1915.31|1915.31|1915.31|1915.31|1915.26|1915.26|0
1736854220000|2025-01-14 11:30:20|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736854240000|2025-01-14 11:30:40|1915.12|1915.12|1915.15|1915.15|1915.15|1915.15|1915.12|1915.12|0
1736854270000|2025-01-14 11:31:10|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1736854310000|2025-01-14 11:31:50|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1736854350000|2025-01-14 11:32:30|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|0
1736854380000|2025-01-14 11:33:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1736854400000|2025-01-14 11:33:20|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|0
1736854410000|2025-01-14 11:33:30|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736854500000|2025-01-14 11:35:00|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1736854510000|2025-01-14 11:35:10|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1736854580000|2025-01-14 11:36:20|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1736854610000|2025-01-14 11:36:50|1914.88|1914.88|1914.95|1914.95|1914.95|1914.95|1914.88|1914.88|0
1736854620000|2025-01-14 11:37:00|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1736854840000|2025-01-14 11:40:40|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1736854850000|2025-01-14 11:40:50|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|0
1736854860000|2025-01-14 11:41:00|1915.61|1915.61|1915.51|1915.51|1915.61|1915.61|1915.51|1915.51|0
1736854900000|2025-01-14 11:41:40|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1736854940000|2025-01-14 11:42:20|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|0
1736854980000|2025-01-14 11:43:00|1915.19|1915.19|1915.09|1915.09|1915.19|1915.19|1915.09|1915.09|0
1736854990000|2025-01-14 11:43:10|1915|1915|1914.65|1914.65|1915|1915|1914.65|1914.65|0
1736855000000|2025-01-14 11:43:20|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|0
1736855040000|2025-01-14 11:44:00|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1736855110000|2025-01-14 11:45:10|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1736855120000|2025-01-14 11:45:20|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1736855170000|2025-01-14 11:46:10|1914.36|1914.36|1914.14|1914.14|1914.36|1914.36|1914.14|1914.14|0
1736855220000|2025-01-14 11:47:00|1914.11|1914.11|1914.05|1914.05|1914.11|1914.11|1914.05|1914.05|0
1736855230000|2025-01-14 11:47:10|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736855240000|2025-01-14 11:47:20|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1736855250000|2025-01-14 11:47:30|1913.76|1913.76|1913.6|1913.6|1913.76|1913.76|1913.6|1913.6|0
1736855300000|2025-01-14 11:48:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736855320000|2025-01-14 11:48:40|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855340000|2025-01-14 11:49:00|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736855360000|2025-01-14 11:49:20|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855520000|2025-01-14 11:52:00|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1736855530000|2025-01-14 11:52:10|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855550000|2025-01-14 11:52:30|1913.61|1913.61|1913.48|1913.48|1913.61|1913.61|1913.48|1913.48|0
1736855570000|2025-01-14 11:52:50|1913.99|1913.99|1914.04|1914.04|1914.07|1914.07|1913.9|1913.9|0
1736855610000|2025-01-14 11:53:30|1914|1914|1913.97|1913.97|1914|1914|1913.94|1913.94|0
1736855660000|2025-01-14 11:54:20|1913.94|1913.94|1913.97|1913.97|1913.97|1913.97|1913.94|1913.94|0
1736855670000|2025-01-14 11:54:30|1914|1914|1914|1914|1914|1914|1914|1914|0
1736855680000|2025-01-14 11:54:40|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1736855690000|2025-01-14 11:54:50|1913.82|1913.82|1913.69|1913.69|1913.82|1913.82|1913.69|1913.69|0
1736855710000|2025-01-14 11:55:10|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736855720000|2025-01-14 11:55:20|1913.6|1913.6|1913.64|1913.64|1913.64|1913.64|1913.6|1913.6|0
1736855730000|2025-01-14 11:55:30|1913.6|1913.6|1913.35|1913.35|1913.6|1913.6|1913.17|1913.17|0
1736855780000|2025-01-14 11:56:20|1913.31|1913.31|1913.28|1913.28|1913.31|1913.31|1913.24|1913.24|0
1736855790000|2025-01-14 11:56:30|1913.35|1913.35|1913.31|1913.31|1913.35|1913.35|1913.31|1913.31|0
1736855800000|2025-01-14 11:56:40|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1736855810000|2025-01-14 11:56:50|1913.28|1913.28|1913.21|1913.21|1913.31|1913.31|1913.21|1913.21|0
1736855820000|2025-01-14 11:57:00|1913.04|1913.04|1912.81|1912.81|1913.04|1913.04|1912.81|1912.81|0
1736855830000|2025-01-14 11:57:10|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1736855840000|2025-01-14 11:57:20|1912.77|1912.77|1912.84|1912.84|1912.84|1912.84|1912.77|1912.77|0
1736855850000|2025-01-14 11:57:30|1912.81|1912.81|1912.87|1912.87|1912.87|1912.87|1912.81|1912.81|0
1736855860000|2025-01-14 11:57:40|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736855870000|2025-01-14 11:57:50|1912.8|1912.8|1912.83|1912.83|1912.83|1912.83|1912.8|1912.8|0
1736855880000|2025-01-14 11:58:00|1912.78|1912.78|1913.03|1913.03|1913.06|1913.06|1912.78|1912.78|0
1736855890000|2025-01-14 11:58:10|1912.96|1912.96|1913.03|1913.03|1913.03|1913.03|1912.96|1912.96|0
1736855900000|2025-01-14 11:58:20|1913.06|1913.06|1913.1|1913.1|1913.1|1913.1|1913.06|1913.06|0
1736855910000|2025-01-14 11:58:30|1913|1913|1913.06|1913.06|1913.06|1913.06|1913|1913|0
1736855920000|2025-01-14 11:58:40|1913.1|1913.1|1913.06|1913.06|1913.1|1913.1|1913.06|1913.06|0
1736855930000|2025-01-14 11:58:50|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736855940000|2025-01-14 11:59:00|1912.91|1912.91|1912.87|1912.87|1912.94|1912.94|1912.84|1912.84|0
1736855950000|2025-01-14 11:59:10|1912.94|1912.94|1912.87|1912.87|1912.94|1912.94|1912.87|1912.87|0
1736855980000|2025-01-14 11:59:40|1912.84|1912.84|1912.87|1912.87|1912.87|1912.87|1912.84|1912.84|0
1736856000000|2025-01-14 12:00:00|1912.91|1912.91|1912.87|1912.87|1912.91|1912.91|1912.87|1912.87|0
1736856010000|2025-01-14 12:00:10|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1736856020000|2025-01-14 12:00:20|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736856040000|2025-01-14 12:00:40|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1736856050000|2025-01-14 12:00:50|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736856110000|2025-01-14 12:01:50|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1736856120000|2025-01-14 12:02:00|1912.97|1912.97|1911.73|1911.73|1913.01|1913.01|1911.73|1911.73|0
1736856130000|2025-01-14 12:02:10|1911.52|1911.52|1911.28|1911.28|1911.52|1911.52|1911.09|1911.09|0
1736856140000|2025-01-14 12:02:20|1911.25|1911.25|1911.21|1911.21|1911.28|1911.28|1911.21|1911.21|0
1736856150000|2025-01-14 12:02:30|1911.18|1911.18|1911.06|1911.06|1911.18|1911.18|1910.96|1910.96|0
1736856160000|2025-01-14 12:02:40|1910.99|1910.99|1910.9|1910.9|1910.99|1910.99|1910.81|1910.81|0
1736856170000|2025-01-14 12:02:50|1910.93|1910.93|1910.84|1910.84|1910.93|1910.93|1910.84|1910.84|0
1736856180000|2025-01-14 12:03:00|1910.87|1910.87|1910.77|1910.77|1910.87|1910.87|1910.77|1910.77|0
1736856190000|2025-01-14 12:03:10|1910.84|1910.84|1910.84|1910.84|1910.91|1910.91|1910.84|1910.84|0
1736856200000|2025-01-14 12:03:20|1910.8|1910.8|1910.56|1910.56|1910.81|1910.81|1910.56|1910.56|0
1736856210000|2025-01-14 12:03:30|1910.63|1910.63|1910.53|1910.53|1910.63|1910.63|1910.53|1910.53|0
1736856220000|2025-01-14 12:03:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856230000|2025-01-14 12:03:50|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736856240000|2025-01-14 12:04:00|1910.7|1910.7|1910.67|1910.67|1910.7|1910.7|1910.67|1910.67|0
1736856270000|2025-01-14 12:04:30|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856290000|2025-01-14 12:04:50|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856300000|2025-01-14 12:05:00|1910.64|1910.64|1910.7|1910.7|1910.7|1910.7|1910.64|1910.64|0
1736856310000|2025-01-14 12:05:10|1910.73|1910.73|1910.7|1910.7|1910.73|1910.73|1910.6|1910.6|0
1736856320000|2025-01-14 12:05:20|1910.61|1910.61|1910.7|1910.7|1910.7|1910.7|1910.61|1910.61|0
1736856410000|2025-01-14 12:06:50|1910.66|1910.66|1910.7|1910.7|1910.7|1910.7|1910.66|1910.66|0
1736856420000|2025-01-14 12:07:00|1910.66|1910.66|1910.66|1910.66|1910.7|1910.7|1910.66|1910.66|0
1736856430000|2025-01-14 12:07:10|1910.7|1910.7|1910.75|1910.75|1910.75|1910.75|1910.7|1910.7|0
1736856440000|2025-01-14 12:07:20|1910.61|1910.61|1910.49|1910.49|1910.61|1910.61|1910.49|1910.49|0
1736856460000|2025-01-14 12:07:40|1910.52|1910.52|1910.58|1910.58|1910.58|1910.58|1910.49|1910.49|0
1736856470000|2025-01-14 12:07:50|1910.61|1910.61|1910.41|1910.41|1910.61|1910.61|1910.41|1910.41|0
1736856480000|2025-01-14 12:08:00|1910.45|1910.45|1910.57|1910.57|1910.57|1910.57|1910.41|1910.41|0
1736856490000|2025-01-14 12:08:10|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736856500000|2025-01-14 12:08:20|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736856520000|2025-01-14 12:08:40|1910.45|1910.45|1910.41|1910.41|1910.45|1910.45|1910.41|1910.41|0
1736856530000|2025-01-14 12:08:50|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736856540000|2025-01-14 12:09:00|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856560000|2025-01-14 12:09:20|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1736856570000|2025-01-14 12:09:30|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856580000|2025-01-14 12:09:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856610000|2025-01-14 12:10:10|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736856630000|2025-01-14 12:10:30|1910.53|1910.53|1910.48|1910.48|1910.55|1910.55|1910.48|1910.48|0
1736856700000|2025-01-14 12:11:40|1910.61|1910.61|1910.61|1910.61|1910.73|1910.73|1910.61|1910.61|0
1736856750000|2025-01-14 12:12:30|1910.66|1910.66|1910.68|1910.68|1910.68|1910.68|1910.66|1910.66|0
1736856760000|2025-01-14 12:12:40|1910.81|1910.81|1910.84|1910.84|1910.84|1910.84|1910.81|1910.81|0
1736856810000|2025-01-14 12:13:30|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1736856840000|2025-01-14 12:14:00|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1736856890000|2025-01-14 12:14:50|1911.2|1911.2|1911.29|1911.29|1911.29|1911.29|1911.2|1911.2|0
1736856900000|2025-01-14 12:15:00|1911.2|1911.2|1911.38|1911.38|1911.38|1911.38|1911.2|1911.2|0
1736856910000|2025-01-14 12:15:10|1911.25|1911.25|1911.22|1911.22|1911.25|1911.25|1911.22|1911.22|0
1736856940000|2025-01-14 12:15:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1736856970000|2025-01-14 12:16:10|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1736856990000|2025-01-14 12:16:30|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1736857010000|2025-01-14 12:16:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1736857040000|2025-01-14 12:17:20|1911.2|1911.2|1911.24|1911.24|1911.24|1911.24|1911.2|1911.2|0
1736857080000|2025-01-14 12:18:00|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1736857100000|2025-01-14 12:18:20|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1736857210000|2025-01-14 12:20:10|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1736857240000|2025-01-14 12:20:40|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1736857330000|2025-01-14 12:22:10|1912.16|1912.16|1912.42|1912.42|1912.42|1912.42|1912.16|1912.16|0
1736857340000|2025-01-14 12:22:20|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.49|1912.49|0
1736857360000|2025-01-14 12:22:40|1912.63|1912.63|1912.73|1912.73|1912.73|1912.73|1912.63|1912.63|0
1736857480000|2025-01-14 12:24:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736857510000|2025-01-14 12:25:10|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736857670000|2025-01-14 12:27:50|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1736857720000|2025-01-14 12:28:40|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1736857760000|2025-01-14 12:29:20|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1736857780000|2025-01-14 12:29:40|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736857800000|2025-01-14 12:30:00|1912.79|1912.79|1912.64|1912.64|1912.79|1912.79|1912.64|1912.64|0
1736857830000|2025-01-14 12:30:30|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1736857850000|2025-01-14 12:30:50|1912.16|1912.16|1911.89|1911.89|1912.16|1912.16|1911.89|1911.89|0
1736857860000|2025-01-14 12:31:00|1911.8|1911.8|1911.64|1911.64|1911.8|1911.8|1911.64|1911.64|0
1736857880000|2025-01-14 12:31:20|1911.43|1911.43|1911.38|1911.38|1911.43|1911.43|1911.38|1911.38|0
1736857900000|2025-01-14 12:31:40|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1736857910000|2025-01-14 12:31:50|1911.25|1911.25|1911|1911|1911.25|1911.25|1911|1911|0
1736857980000|2025-01-14 12:33:00|1910.97|1910.97|1910.93|1910.93|1910.97|1910.97|1910.93|1910.93|0
1736857990000|2025-01-14 12:33:10|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736858000000|2025-01-14 12:33:20|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.69|1910.69|0
1736858020000|2025-01-14 12:33:40|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1736858050000|2025-01-14 12:34:10|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1736858070000|2025-01-14 12:34:30|1910.99|1910.99|1911.39|1911.39|1911.39|1911.39|1910.99|1910.99|0
1736858080000|2025-01-14 12:34:40|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1736858110000|2025-01-14 12:35:10|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1736858120000|2025-01-14 12:35:20|1911.26|1911.26|1910.61|1910.61|1911.26|1911.26|1910.61|1910.61|0
1736858130000|2025-01-14 12:35:30|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1736858140000|2025-01-14 12:35:40|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1736858230000|2025-01-14 12:37:10|1910.78|1910.78|1910.81|1910.81|1910.81|1910.81|1910.78|1910.78|0
1736858260000|2025-01-14 12:37:40|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1736858340000|2025-01-14 12:39:00|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1736858350000|2025-01-14 12:39:10|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736858390000|2025-01-14 12:39:50|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1736858450000|2025-01-14 12:40:50|1911.21|1911.21|1911.3|1911.3|1911.3|1911.3|1911.21|1911.21|0
1736858510000|2025-01-14 12:41:50|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1736858540000|2025-01-14 12:42:20|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1736858560000|2025-01-14 12:42:40|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1736858570000|2025-01-14 12:42:50|1911.89|1911.89|1911.86|1911.86|1911.89|1911.89|1911.86|1911.86|0
1736858580000|2025-01-14 12:43:00|1911.89|1911.89|1912.25|1912.25|1912.25|1912.25|1911.89|1911.89|0
1736858620000|2025-01-14 12:43:40|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1736858640000|2025-01-14 12:44:00|1912.21|1912.21|1912.3|1912.3|1912.3|1912.3|1912.16|1912.16|0
1736858650000|2025-01-14 12:44:10|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1736858660000|2025-01-14 12:44:20|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736858680000|2025-01-14 12:44:40|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1736858700000|2025-01-14 12:45:00|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1736858770000|2025-01-14 12:46:10|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1736858880000|2025-01-14 12:48:00|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1736858970000|2025-01-14 12:49:30|1912.29|1912.29|1912.23|1912.23|1912.29|1912.29|1912.06|1912.06|0
1736858990000|2025-01-14 12:49:50|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1736859010000|2025-01-14 12:50:10|1912.04|1912.04|1911.82|1911.82|1912.04|1912.04|1911.82|1911.82|0
1736859020000|2025-01-14 12:50:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736859060000|2025-01-14 12:51:00|1911.78|1911.78|1911.32|1911.32|1911.78|1911.78|1911.32|1911.32|0
1736859070000|2025-01-14 12:51:10|1911.37|1911.37|1911.33|1911.33|1911.46|1911.46|1911.33|1911.33|0
1736859080000|2025-01-14 12:51:20|1911.28|1911.28|1911.36|1911.36|1911.36|1911.36|1911.28|1911.28|0
1736859120000|2025-01-14 12:52:00|1911.27|1911.27|1911.3|1911.3|1911.3|1911.3|1911.27|1911.27|0
1736859140000|2025-01-14 12:52:20|1911.33|1911.33|1911.42|1911.42|1911.42|1911.42|1911.33|1911.33|0
1736859160000|2025-01-14 12:52:40|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1736859170000|2025-01-14 12:52:50|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1736859180000|2025-01-14 12:53:00|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1736859300000|2025-01-14 12:55:00|1910.54|1910.54|1909.25|1909.25|1910.54|1910.54|1909.25|1909.25|0
1736859310000|2025-01-14 12:55:10|1909.11|1909.11|1909.25|1909.25|1909.25|1909.25|1909.11|1909.11|0
1736859320000|2025-01-14 12:55:20|1909.2|1909.2|1909.2|1909.2|1909.26|1909.26|1909.2|1909.2|0
1736859330000|2025-01-14 12:55:30|1909.03|1909.03|1909.16|1909.16|1909.16|1909.16|1909.03|1909.03|0
1736859340000|2025-01-14 12:55:40|1909.1|1909.1|1909.16|1909.16|1909.16|1909.16|1909.1|1909.1|0
1736859360000|2025-01-14 12:56:00|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|0
1736859370000|2025-01-14 12:56:10|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736859410000|2025-01-14 12:56:50|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1736859420000|2025-01-14 12:57:00|1909.04|1909.04|1909.07|1909.07|1909.07|1909.07|1909.04|1909.04|0
1736859430000|2025-01-14 12:57:10|1908.98|1908.98|1909.04|1909.04|1909.04|1909.04|1908.95|1908.95|0
1736859450000|2025-01-14 12:57:30|1909.01|1909.01|1908.95|1908.95|1909.01|1909.01|1908.95|1908.95|0
1736859460000|2025-01-14 12:57:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736859470000|2025-01-14 12:57:50|1908.89|1908.89|1908.95|1908.95|1908.95|1908.95|1908.89|1908.89|0
1736859480000|2025-01-14 12:58:00|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736859490000|2025-01-14 12:58:10|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736859500000|2025-01-14 12:58:20|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736859530000|2025-01-14 12:58:50|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1736859540000|2025-01-14 12:59:00|1909.27|1909.27|1909.64|1909.64|1909.64|1909.64|1909.27|1909.27|0
1736859570000|2025-01-14 12:59:30|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736859590000|2025-01-14 12:59:50|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736859600000|2025-01-14 13:00:00|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736859610000|2025-01-14 13:00:10|1909.82|1909.82|1909.85|1909.85|1909.85|1909.85|1909.82|1909.82|0
1736859620000|2025-01-14 13:00:20|1909.88|1909.88|1910.23|1910.23|1910.23|1910.23|1909.88|1909.88|0
1736859640000|2025-01-14 13:00:40|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1736859650000|2025-01-14 13:00:50|1910.35|1910.35|1910.58|1910.58|1910.58|1910.58|1910.35|1910.35|0
1736859670000|2025-01-14 13:01:10|1910.55|1910.55|1910.43|1910.43|1910.55|1910.55|1910.34|1910.34|0
1736859680000|2025-01-14 13:01:20|1910.56|1910.56|1910.56|1910.56|1910.72|1910.72|1910.56|1910.56|0
1736859690000|2025-01-14 13:01:30|1910.72|1910.72|1910.85|1910.85|1910.93|1910.93|1910.72|1910.72|0
1736859700000|2025-01-14 13:01:40|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1736859710000|2025-01-14 13:01:50|1910.5|1910.5|1910.13|1910.13|1910.5|1910.5|1910.13|1910.13|0
1736859720000|2025-01-14 13:02:00|1910.18|1910.18|1910.13|1910.13|1910.18|1910.18|1910.13|1910.13|0
1736859730000|2025-01-14 13:02:10|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1736859750000|2025-01-14 13:02:30|1910.07|1910.07|1910.1|1910.1|1910.1|1910.1|1910.07|1910.07|0
1736859760000|2025-01-14 13:02:40|1910.05|1910.05|1910.08|1910.08|1910.08|1910.08|1910.05|1910.05|0
1736859790000|2025-01-14 13:03:10|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1736859810000|2025-01-14 13:03:30|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1736859820000|2025-01-14 13:03:40|1910.24|1910.24|1910.31|1910.31|1910.31|1910.31|1910.24|1910.24|0
1736859830000|2025-01-14 13:03:50|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736859840000|2025-01-14 13:04:00|1910.35|1910.35|1910.47|1910.47|1910.47|1910.47|1910.35|1910.35|0
1736859900000|2025-01-14 13:05:00|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1736859910000|2025-01-14 13:05:10|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1736859970000|2025-01-14 13:06:10|1910.64|1910.64|1910.93|1910.93|1910.96|1910.96|1910.64|1910.64|0
1736859980000|2025-01-14 13:06:20|1911.05|1911.05|1911.22|1911.22|1911.22|1911.22|1911.05|1911.05|0
1736859990000|2025-01-14 13:06:30|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1736860000000|2025-01-14 13:06:40|1911.1|1911.1|1911.37|1911.37|1911.37|1911.37|1911.1|1911.1|0
1736860010000|2025-01-14 13:06:50|1911.49|1911.49|1911.72|1911.72|1911.89|1911.89|1911.49|1911.49|0
1736860020000|2025-01-14 13:07:00|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1736860030000|2025-01-14 13:07:10|1911.93|1911.93|1911.98|1911.98|1911.98|1911.98|1911.93|1911.93|0
1736860040000|2025-01-14 13:07:20|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1736860050000|2025-01-14 13:07:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736860070000|2025-01-14 13:07:50|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1736860080000|2025-01-14 13:08:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1736860110000|2025-01-14 13:08:30|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736860140000|2025-01-14 13:09:00|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736860150000|2025-01-14 13:09:10|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736860170000|2025-01-14 13:09:30|1912.07|1912.07|1912.12|1912.12|1912.12|1912.12|1912.07|1912.07|0
1736860180000|2025-01-14 13:09:40|1912.05|1912.05|1912.1|1912.1|1912.1|1912.1|1912.05|1912.05|0
1736860220000|2025-01-14 13:10:20|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736860240000|2025-01-14 13:10:40|1912.25|1912.25|1912.29|1912.29|1912.29|1912.29|1912.25|1912.25|0
1736860250000|2025-01-14 13:10:50|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1736860260000|2025-01-14 13:11:00|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736860310000|2025-01-14 13:11:50|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736860350000|2025-01-14 13:12:30|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1736860370000|2025-01-14 13:12:50|1911.7|1911.7|1911.82|1911.82|1911.82|1911.82|1911.7|1911.7|0
1736860380000|2025-01-14 13:13:00|1911.73|1911.73|1910.51|1910.51|1911.8|1911.8|1910.51|1910.51|0
1736860390000|2025-01-14 13:13:10|1910.45|1910.45|1910.14|1910.14|1910.49|1910.49|1910.1|1910.1|0
1736860410000|2025-01-14 13:13:30|1910.05|1910.05|1910.15|1910.15|1910.25|1910.25|1910.05|1910.05|0
1736860420000|2025-01-14 13:13:40|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736860430000|2025-01-14 13:13:50|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1736860440000|2025-01-14 13:14:00|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.01|1910.01|0
1736860460000|2025-01-14 13:14:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736860480000|2025-01-14 13:14:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736860510000|2025-01-14 13:15:10|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1736860550000|2025-01-14 13:15:50|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1736860590000|2025-01-14 13:16:30|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1736860600000|2025-01-14 13:16:40|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|0
1736860610000|2025-01-14 13:16:50|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736860650000|2025-01-14 13:17:30|1909.58|1909.58|1909.66|1909.66|1909.66|1909.66|1909.58|1909.58|0
1736860660000|2025-01-14 13:17:40|1909.64|1909.64|1909.58|1909.58|1909.64|1909.64|1909.58|1909.58|0
1736860670000|2025-01-14 13:17:50|1909.46|1909.46|1908.93|1908.93|1909.46|1909.46|1908.93|1908.93|0
1736860680000|2025-01-14 13:18:00|1909.05|1909.05|1908.93|1908.93|1909.05|1909.05|1908.93|1908.93|0
1736860690000|2025-01-14 13:18:10|1908.87|1908.87|1908.65|1908.65|1908.87|1908.87|1908.6|1908.6|0
1736860700000|2025-01-14 13:18:20|1908.69|1908.69|1908.69|1908.69|1908.72|1908.72|1908.65|1908.65|0
1736860710000|2025-01-14 13:18:30|1908.64|1908.64|1908.81|1908.81|1908.81|1908.81|1908.64|1908.64|0
1736860720000|2025-01-14 13:18:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736860730000|2025-01-14 13:18:50|1908.88|1908.88|1908.88|1908.88|1908.91|1908.91|1908.88|1908.88|0
1736860740000|2025-01-14 13:19:00|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736860750000|2025-01-14 13:19:10|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1736860760000|2025-01-14 13:19:20|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1736860770000|2025-01-14 13:19:30|1909|1909|1908.95|1908.95|1909|1909|1908.95|1908.95|0
1736860790000|2025-01-14 13:19:50|1909|1909|1909|1909|1909|1909|1909|1909|0
1736860820000|2025-01-14 13:20:20|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1736860830000|2025-01-14 13:20:30|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736860860000|2025-01-14 13:21:00|1909.07|1909.07|1909.03|1909.03|1909.07|1909.07|1909.03|1909.03|0
1736860870000|2025-01-14 13:21:10|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736860880000|2025-01-14 13:21:20|1909.03|1909.03|1909.07|1909.07|1909.1|1909.1|1909.03|1909.03|0
1736860890000|2025-01-14 13:21:30|1909.03|1909.03|1908.91|1908.91|1909.07|1909.07|1908.91|1908.91|0
1736860900000|2025-01-14 13:21:40|1908.94|1908.94|1908.96|1908.96|1908.96|1908.96|1908.93|1908.93|0
1736860910000|2025-01-14 13:21:50|1908.8|1908.8|1908.33|1908.33|1908.8|1908.8|1908.33|1908.33|0
1736860920000|2025-01-14 13:22:00|1908.19|1908.19|1907.85|1907.85|1908.19|1908.19|1907.73|1907.73|0
1736860930000|2025-01-14 13:22:10|1907.82|1907.82|1907.79|1907.79|1907.82|1907.82|1907.79|1907.79|0
1736860940000|2025-01-14 13:22:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736860950000|2025-01-14 13:22:30|1908.16|1908.16|1908.27|1908.27|1908.27|1908.27|1908.04|1908.04|0
1736860960000|2025-01-14 13:22:40|1908.18|1908.18|1908.15|1908.15|1908.18|1908.18|1908.15|1908.15|0
1736860990000|2025-01-14 13:23:10|1908|1908|1908|1908|1908|1908|1908|1908|0
1736861010000|2025-01-14 13:23:30|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1736861040000|2025-01-14 13:24:00|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736861100000|2025-01-14 13:25:00|1907.83|1907.83|1907.79|1907.79|1907.83|1907.83|1907.79|1907.79|0
1736861130000|2025-01-14 13:25:30|1907.85|1907.85|1907.79|1907.79|1907.85|1907.85|1907.72|1907.72|0
1736861160000|2025-01-14 13:26:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736861190000|2025-01-14 13:26:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.68|1907.68|0
1736861200000|2025-01-14 13:26:40|1907.6|1907.6|1907.31|1907.31|1907.6|1907.6|1907.24|1907.24|0
1736861210000|2025-01-14 13:26:50|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1736861240000|2025-01-14 13:27:20|1907.19|1907.19|1906.02|1906.02|1907.19|1907.19|1906.02|1906.02|0
1736861250000|2025-01-14 13:27:30|1905.89|1905.89|1905.82|1905.82|1905.89|1905.89|1905.82|1905.82|0
1736861260000|2025-01-14 13:27:40|1905.71|1905.71|1905.65|1905.65|1905.71|1905.71|1905.65|1905.65|0
1736861290000|2025-01-14 13:28:10|1905.58|1905.58|1905.34|1905.34|1905.58|1905.58|1905.34|1905.34|0
1736861300000|2025-01-14 13:28:20|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1736861310000|2025-01-14 13:28:30|1905.27|1905.27|1905.2|1905.2|1905.34|1905.34|1905.2|1905.2|0
1736861320000|2025-01-14 13:28:40|1905.17|1905.17|1905.24|1905.24|1905.24|1905.24|1905.17|1905.17|0
1736861330000|2025-01-14 13:28:50|1905.19|1905.19|1905.24|1905.24|1905.24|1905.24|1905.19|1905.19|0
1736861340000|2025-01-14 13:29:00|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1736861360000|2025-01-14 13:29:20|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1736861370000|2025-01-14 13:29:30|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1736861380000|2025-01-14 13:29:40|1905.06|1905.06|1905.03|1905.03|1905.06|1905.06|1905.03|1905.03|0
1736861390000|2025-01-14 13:29:50|1904.99|1904.99|1904.94|1904.94|1904.99|1904.99|1904.87|1904.87|0
1736861400000|2025-01-14 13:30:00|1905.06|1905.06|1915.85|1915.85|1915.88|1915.88|1905.06|1905.06|0
1736861410000|2025-01-14 13:30:10|1915.36|1915.36|1914.75|1914.75|1915.45|1915.45|1914.67|1914.67|0
1736861420000|2025-01-14 13:30:20|1914.76|1914.76|1915.3|1915.3|1915.3|1915.3|1914.76|1914.76|0
1736861430000|2025-01-14 13:30:30|1914.93|1914.93|1913.84|1913.84|1914.93|1914.93|1913.84|1913.84|0
1736861440000|2025-01-14 13:30:40|1913.88|1913.88|1913.45|1913.45|1913.99|1913.99|1913.45|1913.45|0
1736861450000|2025-01-14 13:30:50|1913.27|1913.27|1913.11|1913.11|1913.27|1913.27|1913.11|1913.11|0
1736861460000|2025-01-14 13:31:00|1913.07|1913.07|1914.16|1914.16|1914.18|1914.18|1913.07|1913.07|0
1736861470000|2025-01-14 13:31:10|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1736861480000|2025-01-14 13:31:20|1914.69|1914.69|1915.36|1915.36|1915.36|1915.36|1914.69|1914.69|0
1736861490000|2025-01-14 13:31:30|1915.81|1915.81|1916.99|1916.99|1917.03|1917.03|1915.81|1915.81|0
1736861520000|2025-01-14 13:32:00|1917.08|1917.08|1915.28|1915.28|1917.08|1917.08|1915.28|1915.28|0
1736861530000|2025-01-14 13:32:10|1915.21|1915.21|1914.33|1914.33|1915.21|1915.21|1914.33|1914.33|0
1736861540000|2025-01-14 13:32:20|1914.52|1914.52|1914.45|1914.45|1914.52|1914.52|1914.45|1914.45|0
1736861550000|2025-01-14 13:32:30|1914.54|1914.54|1914.91|1914.91|1914.91|1914.91|1914.54|1914.54|0
1736861560000|2025-01-14 13:32:40|1915.03|1915.03|1915|1915|1915.03|1915.03|1914.97|1914.97|0
1736861570000|2025-01-14 13:32:50|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1736861580000|2025-01-14 13:33:00|1914.79|1914.79|1914.88|1914.88|1914.88|1914.88|1914.79|1914.79|0
1736861590000|2025-01-14 13:33:10|1915.09|1915.09|1915.35|1915.35|1915.35|1915.35|1915.09|1915.09|0
1736861600000|2025-01-14 13:33:20|1915.71|1915.71|1916.75|1916.75|1916.75|1916.75|1915.71|1915.71|0
1736861610000|2025-01-14 13:33:30|1916.83|1916.83|1917.19|1917.19|1917.19|1917.19|1916.83|1916.83|0
1736861630000|2025-01-14 13:33:50|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1736861640000|2025-01-14 13:34:00|1917.34|1917.34|1917.37|1917.37|1917.37|1917.37|1917.34|1917.34|0
1736861660000|2025-01-14 13:34:20|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|0
1736861670000|2025-01-14 13:34:30|1917.59|1917.59|1916.58|1916.58|1917.59|1917.59|1916.42|1916.42|0
1736861710000|2025-01-14 13:35:10|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736861720000|2025-01-14 13:35:20|1916.6|1916.6|1916.65|1916.65|1916.65|1916.65|1916.6|1916.6|0
1736861740000|2025-01-14 13:35:40|1916.58|1916.58|1916.43|1916.43|1916.58|1916.58|1916.43|1916.43|0
1736861780000|2025-01-14 13:36:20|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|0
1736861790000|2025-01-14 13:36:30|1915.75|1915.75|1915.63|1915.63|1915.75|1915.75|1915.63|1915.63|0
1736861800000|2025-01-14 13:36:40|1915.36|1915.36|1915.21|1915.21|1915.36|1915.36|1915.21|1915.21|0
1736861810000|2025-01-14 13:36:50|1915.04|1915.04|1914.86|1914.86|1915.04|1915.04|1914.74|1914.74|0
1736861820000|2025-01-14 13:37:00|1914.76|1914.76|1914.52|1914.52|1914.76|1914.76|1914.52|1914.52|0
1736861830000|2025-01-14 13:37:10|1914.55|1914.55|1914.29|1914.29|1914.55|1914.55|1914.29|1914.29|0
1736861860000|2025-01-14 13:37:40|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1736861870000|2025-01-14 13:37:50|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736861880000|2025-01-14 13:38:00|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736861910000|2025-01-14 13:38:30|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1736861920000|2025-01-14 13:38:40|1913.84|1913.84|1913.76|1913.76|1913.84|1913.84|1913.76|1913.76|0
1736861960000|2025-01-14 13:39:20|1913.83|1913.83|1914.11|1914.11|1914.11|1914.11|1913.65|1913.65|0
1736861980000|2025-01-14 13:39:40|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.91|1913.91|0
1736862000000|2025-01-14 13:40:00|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736862050000|2025-01-14 13:40:50|1913.73|1913.73|1913.61|1913.61|1913.73|1913.73|1913.61|1913.61|0
1736862080000|2025-01-14 13:41:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736862090000|2025-01-14 13:41:30|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736862100000|2025-01-14 13:41:40|1913.87|1913.87|1914.17|1914.17|1914.17|1914.17|1913.78|1913.78|0
1736862110000|2025-01-14 13:41:50|1914.19|1914.19|1914.02|1914.02|1914.29|1914.29|1914.02|1914.02|0
1736862130000|2025-01-14 13:42:10|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1736862150000|2025-01-14 13:42:30|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736862160000|2025-01-14 13:42:40|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736862190000|2025-01-14 13:43:10|1913.87|1913.87|1913.34|1913.34|1913.87|1913.87|1913.34|1913.34|0
1736862210000|2025-01-14 13:43:30|1913.21|1913.21|1913.11|1913.11|1913.21|1913.21|1913.11|1913.11|0
1736862220000|2025-01-14 13:43:40|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|0
1736862230000|2025-01-14 13:43:50|1912.98|1912.98|1912.8|1912.8|1912.98|1912.98|1912.71|1912.71|0
1736862240000|2025-01-14 13:44:00|1912.65|1912.65|1911.9|1911.9|1912.65|1912.65|1911.87|1911.87|0
1736862270000|2025-01-14 13:44:30|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1736862290000|2025-01-14 13:44:50|1911.66|1911.66|1911.04|1911.04|1911.66|1911.66|1911.04|1911.04|0
1736862310000|2025-01-14 13:45:10|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1736862360000|2025-01-14 13:46:00|1910.84|1910.84|1910.72|1910.72|1910.84|1910.84|1910.72|1910.72|0
1736862370000|2025-01-14 13:46:10|1910.76|1910.76|1910.69|1910.69|1910.76|1910.76|1910.69|1910.69|0
1736862380000|2025-01-14 13:46:20|1910.37|1910.37|1909.59|1909.59|1910.37|1910.37|1909.59|1909.59|0
1736862400000|2025-01-14 13:46:40|1909.63|1909.63|1909.67|1909.67|1909.67|1909.67|1909.63|1909.63|0
1736862410000|2025-01-14 13:46:50|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1736862420000|2025-01-14 13:47:00|1909.89|1909.89|1910.05|1910.05|1910.05|1910.05|1909.89|1909.89|0
1736862430000|2025-01-14 13:47:10|1909.89|1909.89|1909.84|1909.84|1909.89|1909.89|1909.84|1909.84|0
1736862460000|2025-01-14 13:47:40|1909.82|1909.82|1909.6|1909.6|1909.82|1909.82|1909.6|1909.6|0
1736862480000|2025-01-14 13:48:00|1909.53|1909.53|1909.67|1909.67|1909.67|1909.67|1909.53|1909.53|0
1736862490000|2025-01-14 13:48:10|1909.43|1909.43|1908.86|1908.86|1909.43|1909.43|1908.86|1908.86|0
1736862500000|2025-01-14 13:48:20|1908.72|1908.72|1908.66|1908.66|1908.73|1908.73|1908.66|1908.66|0
1736862510000|2025-01-14 13:48:30|1908.73|1908.73|1908.89|1908.89|1908.92|1908.92|1908.73|1908.73|0
1736862520000|2025-01-14 13:48:40|1908.85|1908.85|1908.89|1908.89|1908.89|1908.89|1908.85|1908.85|0
1736862570000|2025-01-14 13:49:30|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1736862580000|2025-01-14 13:49:40|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736862600000|2025-01-14 13:50:00|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1736862670000|2025-01-14 13:51:10|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736862690000|2025-01-14 13:51:30|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736862710000|2025-01-14 13:51:50|1908.85|1908.85|1908.78|1908.78|1908.85|1908.85|1908.78|1908.78|0
1736862720000|2025-01-14 13:52:00|1908.64|1908.64|1908.65|1908.65|1908.71|1908.71|1908.64|1908.64|0
1736862730000|2025-01-14 13:52:10|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1736862740000|2025-01-14 13:52:20|1908.48|1908.48|1908.41|1908.41|1908.48|1908.48|1908.41|1908.41|0
1736862780000|2025-01-14 13:53:00|1908.47|1908.47|1908.44|1908.44|1908.47|1908.47|1908.44|1908.44|0
1736862790000|2025-01-14 13:53:10|1908.37|1908.37|1908.44|1908.44|1908.51|1908.51|1908.37|1908.37|0
1736862800000|2025-01-14 13:53:20|1908.51|1908.51|1908.51|1908.51|1908.57|1908.57|1908.51|1908.51|0
1736862810000|2025-01-14 13:53:30|1908.44|1908.44|1908.34|1908.34|1908.46|1908.46|1908.34|1908.34|0
1736862820000|2025-01-14 13:53:40|1908.25|1908.25|1907.99|1907.99|1908.25|1908.25|1907.99|1907.99|0
1736862830000|2025-01-14 13:53:50|1907.93|1907.93|1907.88|1907.88|1908.06|1908.06|1907.88|1907.88|0
1736862860000|2025-01-14 13:54:20|1907.92|1907.92|1907.8|1907.8|1907.92|1907.92|1907.8|1907.8|0
1736862880000|2025-01-14 13:54:40|1907.94|1907.94|1907.99|1907.99|1907.99|1907.99|1907.9|1907.9|0
1736862890000|2025-01-14 13:54:50|1907.9|1907.9|1907.99|1907.99|1907.99|1907.99|1907.9|1907.9|0
1736862910000|2025-01-14 13:55:10|1908.08|1908.08|1908.81|1908.81|1908.81|1908.81|1908.08|1908.08|0
1736862920000|2025-01-14 13:55:20|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1736862930000|2025-01-14 13:55:30|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1736862960000|2025-01-14 13:56:00|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1736863030000|2025-01-14 13:57:10|1909.02|1909.02|1909.93|1909.93|1909.93|1909.93|1909.02|1909.02|0
1736863040000|2025-01-14 13:57:20|1909.96|1909.96|1910.07|1910.07|1910.07|1910.07|1909.96|1909.96|0
1736863100000|2025-01-14 13:58:20|1910.12|1910.12|1910.1|1910.1|1910.15|1910.15|1910.1|1910.1|0
1736863110000|2025-01-14 13:58:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1736863170000|2025-01-14 13:59:30|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1736863200000|2025-01-14 14:00:00|1910.21|1910.21|1910.24|1910.24|1910.24|1910.24|1910.06|1910.06|0
1736863220000|2025-01-14 14:00:20|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736863230000|2025-01-14 14:00:30|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1736863250000|2025-01-14 14:00:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.17|1910.17|0
1736863280000|2025-01-14 14:01:20|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1736863290000|2025-01-14 14:01:30|1910.04|1910.04|1909.14|1909.14|1910.04|1910.04|1909.09|1909.09|0
1736863300000|2025-01-14 14:01:40|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736863330000|2025-01-14 14:02:10|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1736863400000|2025-01-14 14:03:20|1909.07|1909.07|1909.04|1909.04|1909.07|1909.07|1909.04|1909.04|0
1736863410000|2025-01-14 14:03:30|1909.11|1909.11|1909.17|1909.17|1909.17|1909.17|1909.06|1909.06|0
1736863420000|2025-01-14 14:03:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736863440000|2025-01-14 14:04:00|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1736863450000|2025-01-14 14:04:10|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1736863460000|2025-01-14 14:04:20|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1736863480000|2025-01-14 14:04:40|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736863500000|2025-01-14 14:05:00|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1736863510000|2025-01-14 14:05:10|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736863530000|2025-01-14 14:05:30|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1736863540000|2025-01-14 14:05:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1736863550000|2025-01-14 14:05:50|1909.46|1909.46|1909.38|1909.38|1909.46|1909.46|1909.23|1909.23|0
1736863580000|2025-01-14 14:06:20|1909.47|1909.47|1909.85|1909.85|1909.85|1909.85|1909.47|1909.47|0
1736863590000|2025-01-14 14:06:30|1910.11|1910.11|1909.98|1909.98|1910.11|1910.11|1909.98|1909.98|0
1736863600000|2025-01-14 14:06:40|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1736863630000|2025-01-14 14:07:10|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1736863650000|2025-01-14 14:07:30|1909.8|1909.8|1909.9|1909.9|1909.9|1909.9|1909.8|1909.8|0
1736863660000|2025-01-14 14:07:40|1909.96|1909.96|1909.99|1909.99|1909.99|1909.99|1909.96|1909.96|0
1736863680000|2025-01-14 14:08:00|1909.92|1909.92|1909.98|1909.98|1909.98|1909.98|1909.92|1909.92|0
1736863690000|2025-01-14 14:08:10|1910.02|1910.02|1910.3|1910.3|1910.3|1910.3|1910.02|1910.02|0
1736863700000|2025-01-14 14:08:20|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1736863710000|2025-01-14 14:08:30|1910.37|1910.37|1910.5|1910.5|1910.5|1910.5|1910.37|1910.37|0
1736863720000|2025-01-14 14:08:40|1911.08|1911.08|1911.17|1911.17|1911.17|1911.17|1911.08|1911.08|0
1736863730000|2025-01-14 14:08:50|1911.1|1911.1|1911.17|1911.17|1911.17|1911.17|1911.1|1911.1|0
1736863740000|2025-01-14 14:09:00|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1736863760000|2025-01-14 14:09:20|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1736863770000|2025-01-14 14:09:30|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1736863780000|2025-01-14 14:09:40|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1736863800000|2025-01-14 14:10:00|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1736863810000|2025-01-14 14:10:10|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1736863820000|2025-01-14 14:10:20|1911.1|1911.1|1911|1911|1911.1|1911.1|1910.93|1910.93|0
1736863830000|2025-01-14 14:10:30|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736863840000|2025-01-14 14:10:40|1911|1911|1911|1911|1911|1911|1911|1911|0
1736863850000|2025-01-14 14:10:50|1910.93|1910.93|1910.9|1910.9|1910.93|1910.93|1910.9|1910.9|0
1736863860000|2025-01-14 14:11:00|1911.12|1911.12|1911.19|1911.19|1911.19|1911.19|1911.12|1911.12|0
1736863890000|2025-01-14 14:11:30|1911.36|1911.36|1911.29|1911.29|1911.36|1911.36|1911.29|1911.29|0
1736863910000|2025-01-14 14:11:50|1911.41|1911.41|1911.69|1911.69|1911.69|1911.69|1911.41|1911.41|0
1736863920000|2025-01-14 14:12:00|1911.63|1911.63|1911.69|1911.69|1911.69|1911.69|1911.63|1911.63|0
1736863940000|2025-01-14 14:12:20|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1736863960000|2025-01-14 14:12:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1736863970000|2025-01-14 14:12:50|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1736863990000|2025-01-14 14:13:10|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1736864010000|2025-01-14 14:13:30|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1736864140000|2025-01-14 14:15:40|1911.63|1911.63|1911.56|1911.56|1911.63|1911.63|1911.56|1911.56|0
1736864150000|2025-01-14 14:15:50|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736864170000|2025-01-14 14:16:10|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1736864180000|2025-01-14 14:16:20|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736864200000|2025-01-14 14:16:40|1911.81|1911.81|1912.2|1912.2|1912.2|1912.2|1911.81|1911.81|0
1736864230000|2025-01-14 14:17:10|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736864240000|2025-01-14 14:17:20|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1736864250000|2025-01-14 14:17:30|1911.95|1911.95|1911.86|1911.86|1911.95|1911.95|1911.86|1911.86|0
1736864320000|2025-01-14 14:18:40|1911.93|1911.93|1911.86|1911.86|1911.93|1911.93|1911.86|1911.86|0
1736864330000|2025-01-14 14:18:50|1911.77|1911.77|1911.54|1911.54|1911.77|1911.77|1911.54|1911.54|0
1736864350000|2025-01-14 14:19:10|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1736864380000|2025-01-14 14:19:40|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1736864390000|2025-01-14 14:19:50|1911.61|1911.61|1911.54|1911.54|1911.61|1911.61|1911.54|1911.54|0
1736864420000|2025-01-14 14:20:20|1911.65|1911.65|1911.72|1911.72|1911.72|1911.72|1911.65|1911.65|0
1736864470000|2025-01-14 14:21:10|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1736864480000|2025-01-14 14:21:20|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736864530000|2025-01-14 14:22:10|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1736864540000|2025-01-14 14:22:20|1911.85|1911.85|1911.83|1911.83|1911.85|1911.85|1911.83|1911.83|0
1736864600000|2025-01-14 14:23:20|1911.86|1911.86|1911.98|1911.98|1911.98|1911.98|1911.86|1911.86|0
1736864620000|2025-01-14 14:23:40|1912.04|1912.04|1912.13|1912.13|1912.13|1912.13|1912.04|1912.04|0
1736864630000|2025-01-14 14:23:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736864650000|2025-01-14 14:24:10|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736864670000|2025-01-14 14:24:30|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736864680000|2025-01-14 14:24:40|1912.37|1912.37|1912.37|1912.37|1912.49|1912.49|1912.37|1912.37|0
1736864700000|2025-01-14 14:25:00|1912.3|1912.3|1912.22|1912.22|1912.3|1912.3|1912.22|1912.22|0
1736864710000|2025-01-14 14:25:10|1912.34|1912.34|1912.14|1912.14|1912.34|1912.34|1912.09|1912.09|0
1736864730000|2025-01-14 14:25:30|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1736864740000|2025-01-14 14:25:40|1912.2|1912.2|1912.26|1912.26|1912.26|1912.26|1912.2|1912.2|0
1736864750000|2025-01-14 14:25:50|1912.35|1912.35|1912.32|1912.32|1912.35|1912.35|1912.32|1912.32|0
1736864760000|2025-01-14 14:26:00|1912.41|1912.41|1912.47|1912.47|1912.47|1912.47|1912.41|1912.41|0
1736864780000|2025-01-14 14:26:20|1912.51|1912.51|1912.39|1912.39|1912.51|1912.51|1912.39|1912.39|0
1736864790000|2025-01-14 14:26:30|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736864830000|2025-01-14 14:27:10|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1736864850000|2025-01-14 14:27:30|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1736864890000|2025-01-14 14:28:10|1912.49|1912.49|1912.31|1912.31|1912.49|1912.49|1912.31|1912.31|0
1736864920000|2025-01-14 14:28:40|1912.38|1912.38|1912.01|1912.01|1912.38|1912.38|1912.01|1912.01|0
1736864930000|2025-01-14 14:28:50|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1736864950000|2025-01-14 14:29:10|1911.8|1911.8|1911.99|1911.99|1911.99|1911.99|1911.8|1911.8|0
1736864960000|2025-01-14 14:29:20|1911.92|1911.92|1911.99|1911.99|1911.99|1911.99|1911.92|1911.92|0
1736864970000|2025-01-14 14:29:30|1911.96|1911.96|1911.99|1911.99|1911.99|1911.99|1911.96|1911.96|0
1736865000000|2025-01-14 14:30:00|1911.92|1911.92|1911.92|1911.92|1911.99|1911.99|1911.86|1911.86|0
1736865010000|2025-01-14 14:30:10|1911.86|1911.86|1911.8|1911.8|1911.92|1911.92|1911.8|1911.8|0
1736865020000|2025-01-14 14:30:20|1911.92|1911.92|1911.92|1911.92|1911.99|1911.99|1911.92|1911.92|0
1736865030000|2025-01-14 14:30:30|1911.96|1911.96|1912.02|1912.02|1912.02|1912.02|1911.96|1911.96|0
1736865040000|2025-01-14 14:30:40|1911.96|1911.96|1911.99|1911.99|1912.02|1912.02|1911.96|1911.96|0
1736865060000|2025-01-14 14:31:00|1912.03|1912.03|1912|1912|1912.03|1912.03|1912|1912|0
1736865070000|2025-01-14 14:31:10|1912.03|1912.03|1912|1912|1912.03|1912.03|1911.97|1911.97|0
1736865080000|2025-01-14 14:31:20|1911.97|1911.97|1912|1912|1912|1912|1911.97|1911.97|0
1736865090000|2025-01-14 14:31:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1736865120000|2025-01-14 14:32:00|1911.9|1911.9|1911.82|1911.82|1911.9|1911.9|1911.82|1911.82|0
1736865130000|2025-01-14 14:32:10|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1736865150000|2025-01-14 14:32:30|1911.82|1911.82|1911.85|1911.85|1911.85|1911.85|1911.78|1911.78|0
1736865160000|2025-01-14 14:32:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1736865170000|2025-01-14 14:32:50|1911.82|1911.82|1911.88|1911.88|1911.88|1911.88|1911.82|1911.82|0
1736865220000|2025-01-14 14:33:40|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1736865240000|2025-01-14 14:34:00|1912.01|1912.01|1912.07|1912.07|1912.07|1912.07|1912.01|1912.01|0
1736865250000|2025-01-14 14:34:10|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736865260000|2025-01-14 14:34:20|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1736865280000|2025-01-14 14:34:40|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1736865330000|2025-01-14 14:35:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736865340000|2025-01-14 14:35:40|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736865360000|2025-01-14 14:36:00|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736865370000|2025-01-14 14:36:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736865380000|2025-01-14 14:36:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736865390000|2025-01-14 14:36:30|1911.83|1911.83|1911.78|1911.78|1911.83|1911.83|1911.78|1911.78|0
1736865400000|2025-01-14 14:36:40|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1736865420000|2025-01-14 14:37:00|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1736865430000|2025-01-14 14:37:10|1911.72|1911.72|1911.69|1911.69|1911.72|1911.72|1911.69|1911.69|0
1736865440000|2025-01-14 14:37:20|1911.72|1911.72|1911.69|1911.69|1911.72|1911.72|1911.69|1911.69|0
1736865450000|2025-01-14 14:37:30|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|0
1736865460000|2025-01-14 14:37:40|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1736865470000|2025-01-14 14:37:50|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1736865480000|2025-01-14 14:38:00|1911.65|1911.65|1911.72|1911.72|1911.72|1911.72|1911.65|1911.65|0
1736865490000|2025-01-14 14:38:10|1911.63|1911.63|1911.2|1911.2|1911.63|1911.63|1911.2|1911.2|0
1736865500000|2025-01-14 14:38:20|1911.08|1911.08|1910.87|1910.87|1911.08|1911.08|1910.87|1910.87|0
1736865510000|2025-01-14 14:38:30|1910.82|1910.82|1910.66|1910.66|1910.89|1910.89|1910.66|1910.66|0
1736865530000|2025-01-14 14:38:50|1910.55|1910.55|1910.48|1910.48|1910.55|1910.55|1910.48|1910.48|0
1736865540000|2025-01-14 14:39:00|1910.42|1910.42|1910.48|1910.48|1910.48|1910.48|1910.42|1910.42|0
1736865550000|2025-01-14 14:39:10|1910.52|1910.52|1910.61|1910.61|1910.61|1910.61|1910.52|1910.52|0
1736865570000|2025-01-14 14:39:30|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736865590000|2025-01-14 14:39:50|1910.67|1910.67|1911.47|1911.47|1911.47|1911.47|1910.67|1910.67|0
1736865600000|2025-01-14 14:40:00|1911.43|1911.43|1911.74|1911.74|1911.74|1911.74|1911.43|1911.43|0
1736865610000|2025-01-14 14:40:10|1911.71|1911.71|1911.77|1911.77|1911.77|1911.77|1911.71|1911.71|0
1736865640000|2025-01-14 14:40:40|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|0
1736865660000|2025-01-14 14:41:00|1911.37|1911.37|1911.13|1911.13|1911.37|1911.37|1911.13|1911.13|0
1736865670000|2025-01-14 14:41:10|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1736865680000|2025-01-14 14:41:20|1911.05|1911.05|1911.09|1911.09|1911.09|1911.09|1911.05|1911.05|0
1736865690000|2025-01-14 14:41:30|1910.4|1910.4|1910.28|1910.28|1910.4|1910.4|1910.28|1910.28|0
1736865700000|2025-01-14 14:41:40|1910.31|1910.31|1910.25|1910.25|1910.35|1910.35|1910.25|1910.25|0
1736865730000|2025-01-14 14:42:10|1909.76|1909.76|1909.8|1909.8|1909.8|1909.8|1909.76|1909.76|0
1736865750000|2025-01-14 14:42:30|1909.83|1909.83|1909.66|1909.66|1909.83|1909.83|1909.66|1909.66|0
1736865770000|2025-01-14 14:42:50|1909.16|1909.16|1909.19|1909.19|1909.19|1909.19|1909.16|1909.16|0
1736865780000|2025-01-14 14:43:00|1909.24|1909.24|1909.18|1909.18|1909.24|1909.24|1909.06|1909.06|0
1736865790000|2025-01-14 14:43:10|1909.13|1909.13|1909|1909|1909.13|1909.13|1909|1909|0
1736865800000|2025-01-14 14:43:20|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|0
1736865820000|2025-01-14 14:43:40|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1736865840000|2025-01-14 14:44:00|1909.36|1909.36|1909.6|1909.6|1909.6|1909.6|1909.36|1909.36|0
1736865850000|2025-01-14 14:44:10|1909.87|1909.87|1909.81|1909.81|1909.87|1909.87|1909.81|1909.81|0
1736865860000|2025-01-14 14:44:20|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736865870000|2025-01-14 14:44:30|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1736865880000|2025-01-14 14:44:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736865900000|2025-01-14 14:45:00|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736865910000|2025-01-14 14:45:10|1910.04|1910.04|1910.21|1910.21|1910.21|1910.21|1910.04|1910.04|0
1736865950000|2025-01-14 14:45:50|1910.28|1910.28|1910.41|1910.41|1910.41|1910.41|1910.28|1910.28|0
1736865960000|2025-01-14 14:46:00|1910.34|1910.34|1910.69|1910.69|1910.69|1910.69|1910.31|1910.31|0
1736865970000|2025-01-14 14:46:10|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736865980000|2025-01-14 14:46:20|1910.81|1910.81|1910.78|1910.78|1910.81|1910.81|1910.78|1910.78|0
1736865990000|2025-01-14 14:46:30|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736866020000|2025-01-14 14:47:00|1910.84|1910.84|1910.39|1910.39|1910.84|1910.84|1910.39|1910.39|0
1736866030000|2025-01-14 14:47:10|1910.36|1910.36|1910.48|1910.48|1910.48|1910.48|1910.36|1910.36|0
1736866040000|2025-01-14 14:47:20|1910.6|1910.6|1910.73|1910.73|1910.73|1910.73|1910.6|1910.6|0
1736866080000|2025-01-14 14:48:00|1910.6|1910.6|1910.23|1910.23|1910.6|1910.6|1910.2|1910.2|0
1736866090000|2025-01-14 14:48:10|1910.15|1910.15|1910.1|1910.1|1910.15|1910.15|1910.1|1910.1|0
1736866100000|2025-01-14 14:48:20|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736866110000|2025-01-14 14:48:30|1910.1|1910.1|1910.06|1910.06|1910.1|1910.1|1910.06|1910.06|0
1736866120000|2025-01-14 14:48:40|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736866130000|2025-01-14 14:48:50|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1736866140000|2025-01-14 14:49:00|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1736866150000|2025-01-14 14:49:10|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736866190000|2025-01-14 14:49:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736866200000|2025-01-14 14:50:00|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1736866210000|2025-01-14 14:50:10|1909.84|1909.84|1909.78|1909.78|1909.84|1909.84|1909.66|1909.66|0
1736866230000|2025-01-14 14:50:30|1909.84|1909.84|1909.77|1909.77|1909.84|1909.84|1909.77|1909.77|0
1736866240000|2025-01-14 14:50:40|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736866250000|2025-01-14 14:50:50|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1736866260000|2025-01-14 14:51:00|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1736866290000|2025-01-14 14:51:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736866320000|2025-01-14 14:52:00|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1736866340000|2025-01-14 14:52:20|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1736866350000|2025-01-14 14:52:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736866370000|2025-01-14 14:52:50|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1736866380000|2025-01-14 14:53:00|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736866390000|2025-01-14 14:53:10|1909.02|1909.02|1908.96|1908.96|1909.02|1909.02|1908.96|1908.96|0
1736866410000|2025-01-14 14:53:30|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1736866420000|2025-01-14 14:53:40|1909.02|1909.02|1909.05|1909.05|1909.05|1909.05|1909.02|1909.02|0
1736866440000|2025-01-14 14:54:00|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1736866450000|2025-01-14 14:54:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736866460000|2025-01-14 14:54:20|1908.87|1908.87|1908.83|1908.83|1908.87|1908.87|1908.83|1908.83|0
1736866470000|2025-01-14 14:54:30|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1736866520000|2025-01-14 14:55:20|1908.82|1908.82|1908.9|1908.9|1908.9|1908.9|1908.78|1908.78|0
1736866530000|2025-01-14 14:55:30|1909.03|1909.03|1909.15|1909.15|1909.15|1909.15|1909.03|1909.03|0
1736866560000|2025-01-14 14:56:00|1909.03|1909.03|1908.85|1908.85|1909.03|1909.03|1908.76|1908.76|0
1736866590000|2025-01-14 14:56:30|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736866630000|2025-01-14 14:57:10|1908.97|1908.97|1909.09|1909.09|1909.09|1909.09|1908.97|1908.97|0
1736866650000|2025-01-14 14:57:30|1909.21|1909.21|1909.15|1909.15|1909.21|1909.21|1909.15|1909.15|0
1736866660000|2025-01-14 14:57:40|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1736866690000|2025-01-14 14:58:10|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|0
1736866700000|2025-01-14 14:58:20|1909.06|1909.06|1908.74|1908.74|1909.06|1909.06|1908.74|1908.74|0
1736866720000|2025-01-14 14:58:40|1908.71|1908.71|1908.34|1908.34|1908.71|1908.71|1908.34|1908.34|0
1736866730000|2025-01-14 14:58:50|1908.31|1908.31|1908.25|1908.25|1908.34|1908.34|1908.21|1908.21|0
1736866740000|2025-01-14 14:59:00|1908.22|1908.22|1908|1908|1908.22|1908.22|1908|1908|0
1736866750000|2025-01-14 14:59:10|1907.94|1907.94|1907.8|1907.8|1907.94|1907.94|1907.8|1907.8|0
1736866760000|2025-01-14 14:59:20|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1736866770000|2025-01-14 14:59:30|1907.92|1907.92|1907.84|1907.84|1907.92|1907.92|1907.84|1907.84|0
1736866780000|2025-01-14 14:59:40|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736866790000|2025-01-14 14:59:50|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866800000|2025-01-14 15:00:00|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736866810000|2025-01-14 15:00:10|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866820000|2025-01-14 15:00:20|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1736866830000|2025-01-14 15:00:30|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1736866850000|2025-01-14 15:00:50|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1736866870000|2025-01-14 15:01:10|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1736866880000|2025-01-14 15:01:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866890000|2025-01-14 15:01:30|1907.93|1907.93|1907.96|1907.96|1907.96|1907.96|1907.93|1907.93|0
1736866900000|2025-01-14 15:01:40|1908|1908|1908.15|1908.15|1908.15|1908.15|1908|1908|0
1736866910000|2025-01-14 15:01:50|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1736866920000|2025-01-14 15:02:00|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736866930000|2025-01-14 15:02:10|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1736866940000|2025-01-14 15:02:20|1908.46|1908.46|1908.41|1908.41|1908.46|1908.46|1908.41|1908.41|0
1736866980000|2025-01-14 15:03:00|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1736866990000|2025-01-14 15:03:10|1908.46|1908.46|1908.58|1908.58|1908.58|1908.58|1908.46|1908.46|0
1736867000000|2025-01-14 15:03:20|1909|1909|1909.3|1909.3|1909.45|1909.45|1909|1909|0
1736867010000|2025-01-14 15:03:30|1909.47|1909.47|1909.52|1909.52|1909.52|1909.52|1909.47|1909.47|0
1736867020000|2025-01-14 15:03:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1736867040000|2025-01-14 15:04:00|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736867090000|2025-01-14 15:04:50|1909.43|1909.43|1909.51|1909.51|1909.51|1909.51|1909.43|1909.43|0
1736867100000|2025-01-14 15:05:00|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736867110000|2025-01-14 15:05:10|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1736867120000|2025-01-14 15:05:20|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1736867160000|2025-01-14 15:06:00|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1736867180000|2025-01-14 15:06:20|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736867190000|2025-01-14 15:06:30|1909.34|1909.34|1909.32|1909.32|1909.34|1909.34|1909.32|1909.32|0
1736867200000|2025-01-14 15:06:40|1909.13|1909.13|1908.92|1908.92|1909.13|1909.13|1908.92|1908.92|0
1736867210000|2025-01-14 15:06:50|1908.88|1908.88|1908.89|1908.89|1908.92|1908.92|1908.83|1908.83|0
1736867220000|2025-01-14 15:07:00|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736867230000|2025-01-14 15:07:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736867240000|2025-01-14 15:07:20|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736867250000|2025-01-14 15:07:30|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1736867280000|2025-01-14 15:08:00|1908.59|1908.59|1908.48|1908.48|1908.59|1908.59|1908.48|1908.48|0
1736867290000|2025-01-14 15:08:10|1908.34|1908.34|1907.96|1907.96|1908.34|1908.34|1907.96|1907.96|0
1736867300000|2025-01-14 15:08:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736867340000|2025-01-14 15:09:00|1907.86|1907.86|1907.77|1907.77|1907.86|1907.86|1907.77|1907.77|0
1736867350000|2025-01-14 15:09:10|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736867370000|2025-01-14 15:09:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1736867390000|2025-01-14 15:09:50|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1736867400000|2025-01-14 15:10:00|1907.71|1907.71|1907.81|1907.81|1907.81|1907.81|1907.71|1907.71|0
1736867410000|2025-01-14 15:10:10|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1736867460000|2025-01-14 15:11:00|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1736867480000|2025-01-14 15:11:20|1908.17|1908.17|1908.22|1908.22|1908.22|1908.22|1908.17|1908.17|0
1736867510000|2025-01-14 15:11:50|1908.34|1908.34|1908.03|1908.03|1908.34|1908.34|1908.03|1908.03|0
1736867530000|2025-01-14 15:12:10|1907.91|1907.91|1907.86|1907.86|1907.91|1907.91|1907.86|1907.86|0
1736867540000|2025-01-14 15:12:20|1907.91|1907.91|1908.03|1908.03|1908.03|1908.03|1907.91|1907.91|0
1736867580000|2025-01-14 15:13:00|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1736867590000|2025-01-14 15:13:10|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1736867600000|2025-01-14 15:13:20|1907.89|1907.89|1908.29|1908.29|1908.29|1908.29|1907.89|1907.89|0
1736867610000|2025-01-14 15:13:30|1908.53|1908.53|1908.47|1908.47|1908.53|1908.53|1908.47|1908.47|0
1736867620000|2025-01-14 15:13:40|1908.3|1908.3|1907.75|1907.75|1908.3|1908.3|1907.58|1907.58|0
1736867630000|2025-01-14 15:13:50|1907.92|1907.92|1907.91|1907.91|1907.95|1907.95|1907.91|1907.91|0
1736867650000|2025-01-14 15:14:10|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1736867660000|2025-01-14 15:14:20|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1736867670000|2025-01-14 15:14:30|1908.61|1908.61|1908.66|1908.66|1908.66|1908.66|1908.61|1908.61|0
1736867680000|2025-01-14 15:14:40|1908.54|1908.54|1908.33|1908.33|1908.54|1908.54|1908.33|1908.33|0
1736867690000|2025-01-14 15:14:50|1908.24|1908.24|1908.08|1908.08|1908.24|1908.24|1908.08|1908.08|0
1736867710000|2025-01-14 15:15:10|1908.13|1908.13|1908.1|1908.1|1908.13|1908.13|1908.1|1908.1|0
1736867730000|2025-01-14 15:15:30|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1736867800000|2025-01-14 15:16:40|1908.25|1908.25|1908.6|1908.6|1908.6|1908.6|1908.25|1908.25|0
1736867820000|2025-01-14 15:17:00|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1736867880000|2025-01-14 15:18:00|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1736867890000|2025-01-14 15:18:10|1908.95|1908.95|1909.17|1909.17|1909.17|1909.17|1908.95|1908.95|0
1736867900000|2025-01-14 15:18:20|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1736867910000|2025-01-14 15:18:30|1909|1909|1909|1909|1909|1909|1909|1909|0
1736867930000|2025-01-14 15:18:50|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736867950000|2025-01-14 15:19:10|1909|1909|1909|1909|1909|1909|1909|1909|0
1736867960000|2025-01-14 15:19:20|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736867980000|2025-01-14 15:19:40|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1736867990000|2025-01-14 15:19:50|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1736868020000|2025-01-14 15:20:20|1909.34|1909.34|1909.43|1909.43|1909.43|1909.43|1909.34|1909.34|0
1736868040000|2025-01-14 15:20:40|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1736868070000|2025-01-14 15:21:10|1909.37|1909.37|1909.62|1909.62|1909.62|1909.62|1909.37|1909.37|0
1736868080000|2025-01-14 15:21:20|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1736868090000|2025-01-14 15:21:30|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736868150000|2025-01-14 15:22:30|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736868160000|2025-01-14 15:22:40|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1736868170000|2025-01-14 15:22:50|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736868200000|2025-01-14 15:23:20|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1736868230000|2025-01-14 15:23:50|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736868240000|2025-01-14 15:24:00|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736868250000|2025-01-14 15:24:10|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1736868270000|2025-01-14 15:24:30|1910.45|1910.45|1910.48|1910.48|1910.48|1910.48|1910.45|1910.45|0
1736868280000|2025-01-14 15:24:40|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1736868320000|2025-01-14 15:25:20|1910.36|1910.36|1910.42|1910.42|1910.48|1910.48|1910.36|1910.36|0
1736868330000|2025-01-14 15:25:30|1910.24|1910.24|1910.3|1910.3|1910.3|1910.3|1910.24|1910.24|0
1736868340000|2025-01-14 15:25:40|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1736868350000|2025-01-14 15:25:50|1910.64|1910.64|1910.68|1910.68|1910.68|1910.68|1910.64|1910.64|0
1736868360000|2025-01-14 15:26:00|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736868370000|2025-01-14 15:26:10|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1736868390000|2025-01-14 15:26:30|1910.56|1910.56|1910.68|1910.68|1910.68|1910.68|1910.56|1910.56|0
1736868430000|2025-01-14 15:27:10|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736868460000|2025-01-14 15:27:40|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1736868480000|2025-01-14 15:28:00|1911.15|1911.15|1911.29|1911.29|1911.29|1911.29|1911.15|1911.15|0
1736868500000|2025-01-14 15:28:20|1911.18|1911.18|1911.27|1911.27|1911.4|1911.4|1911.18|1911.18|0
1736868540000|2025-01-14 15:29:00|1911.36|1911.36|1911.5|1911.5|1911.5|1911.5|1911.36|1911.36|0
1736868550000|2025-01-14 15:29:10|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1736868560000|2025-01-14 15:29:20|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1736868570000|2025-01-14 15:29:30|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1736868580000|2025-01-14 15:29:40|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1736868590000|2025-01-14 15:29:50|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1736868640000|2025-01-14 15:30:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736868650000|2025-01-14 15:30:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736868730000|2025-01-14 15:32:10|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1736868810000|2025-01-14 15:33:30|1911.63|1911.63|1911.54|1911.54|1911.63|1911.63|1911.54|1911.54|0
1736868820000|2025-01-14 15:33:40|1911.63|1911.63|1911.78|1911.78|1911.78|1911.78|1911.63|1911.63|0
1736868830000|2025-01-14 15:33:50|1912.06|1912.06|1911.99|1911.99|1912.09|1912.09|1911.99|1911.99|0
1736868840000|2025-01-14 15:34:00|1911.97|1911.97|1912.03|1912.03|1912.03|1912.03|1911.97|1911.97|0
1736868850000|2025-01-14 15:34:10|1912.2|1912.2|1912.27|1912.27|1912.4|1912.4|1912.2|1912.2|0
1736868870000|2025-01-14 15:34:30|1912.35|1912.35|1912.41|1912.41|1912.41|1912.41|1912.35|1912.35|0
1736868880000|2025-01-14 15:34:40|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736868900000|2025-01-14 15:35:00|1912.3|1912.3|1912.5|1912.5|1912.5|1912.5|1912.3|1912.3|0
1736868910000|2025-01-14 15:35:10|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736868920000|2025-01-14 15:35:20|1912.8|1912.8|1912.89|1912.89|1912.89|1912.89|1912.8|1912.8|0
1736868930000|2025-01-14 15:35:30|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|0
1736868950000|2025-01-14 15:35:50|1912.93|1912.93|1912.84|1912.84|1912.93|1912.93|1912.84|1912.84|0
1736869000000|2025-01-14 15:36:40|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1736869010000|2025-01-14 15:36:50|1912.63|1912.63|1912.44|1912.44|1912.63|1912.63|1912.44|1912.44|0
1736869020000|2025-01-14 15:37:00|1912.47|1912.47|1912.35|1912.35|1912.47|1912.47|1912.35|1912.35|0
1736869040000|2025-01-14 15:37:20|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|0
1736869050000|2025-01-14 15:37:30|1912.57|1912.57|1912.69|1912.69|1912.69|1912.69|1912.57|1912.57|0
1736869060000|2025-01-14 15:37:40|1912.72|1912.72|1912.81|1912.81|1912.81|1912.81|1912.72|1912.72|0
1736869120000|2025-01-14 15:38:40|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1736869130000|2025-01-14 15:38:50|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1736869190000|2025-01-14 15:39:50|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736869200000|2025-01-14 15:40:00|1912.14|1912.14|1912.05|1912.05|1912.14|1912.14|1912.05|1912.05|0
1736869210000|2025-01-14 15:40:10|1912.09|1912.09|1911.86|1911.86|1912.09|1912.09|1911.86|1911.86|0
1736869220000|2025-01-14 15:40:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1736869230000|2025-01-14 15:40:30|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736869250000|2025-01-14 15:40:50|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1736869270000|2025-01-14 15:41:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736869320000|2025-01-14 15:42:00|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736869350000|2025-01-14 15:42:30|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1736869370000|2025-01-14 15:42:50|1912.17|1912.17|1912.7|1912.7|1912.7|1912.7|1912.17|1912.17|0
1736869410000|2025-01-14 15:43:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736869420000|2025-01-14 15:43:40|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736869430000|2025-01-14 15:43:50|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1736869460000|2025-01-14 15:44:20|1912.35|1912.35|1912.38|1912.38|1912.38|1912.38|1912.35|1912.35|0
1736869490000|2025-01-14 15:44:50|1912.55|1912.55|1912.58|1912.58|1912.58|1912.58|1912.55|1912.55|0
1736869510000|2025-01-14 15:45:10|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1736869520000|2025-01-14 15:45:20|1912.49|1912.49|1912.4|1912.4|1912.49|1912.49|1912.4|1912.4|0
1736869550000|2025-01-14 15:45:50|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1736869560000|2025-01-14 15:46:00|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1736869570000|2025-01-14 15:46:10|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1736869580000|2025-01-14 15:46:20|1912.53|1912.53|1912.64|1912.64|1912.64|1912.64|1912.53|1912.53|0
1736869600000|2025-01-14 15:46:40|1912.69|1912.69|1912.94|1912.94|1912.94|1912.94|1912.69|1912.69|0
1736869610000|2025-01-14 15:46:50|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1736869620000|2025-01-14 15:47:00|1912.94|1912.94|1912.97|1912.97|1912.97|1912.97|1912.94|1912.94|0
1736869640000|2025-01-14 15:47:20|1912.94|1912.94|1912.77|1912.77|1912.94|1912.94|1912.77|1912.77|0
1736869650000|2025-01-14 15:47:30|1912.84|1912.84|1912.86|1912.86|1912.86|1912.86|1912.79|1912.79|0
1736869680000|2025-01-14 15:48:00|1912.74|1912.74|1912.65|1912.65|1912.74|1912.74|1912.65|1912.65|0
1736869710000|2025-01-14 15:48:30|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1736869750000|2025-01-14 15:49:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736869760000|2025-01-14 15:49:20|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736869780000|2025-01-14 15:49:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736869790000|2025-01-14 15:49:50|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1736869810000|2025-01-14 15:50:10|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736869820000|2025-01-14 15:50:20|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736869840000|2025-01-14 15:50:40|1913.1|1913.1|1913.03|1913.03|1913.18|1913.18|1913.03|1913.03|0
1736869870000|2025-01-14 15:51:10|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1736869890000|2025-01-14 15:51:30|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1736869930000|2025-01-14 15:52:10|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1736869950000|2025-01-14 15:52:30|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1736869970000|2025-01-14 15:52:50|1913.13|1913.13|1913.27|1913.27|1913.27|1913.27|1913.13|1913.13|0
1736869980000|2025-01-14 15:53:00|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1736869990000|2025-01-14 15:53:10|1913.42|1913.42|1914.27|1914.27|1914.4|1914.4|1913.42|1913.42|0
1736870020000|2025-01-14 15:53:40|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736870030000|2025-01-14 15:53:50|1914|1914|1914|1914|1914|1914|1914|1914|0
1736870040000|2025-01-14 15:54:00|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|0
1736870160000|2025-01-14 15:56:00|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1736870170000|2025-01-14 15:56:10|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|0
1736870180000|2025-01-14 15:56:20|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736870210000|2025-01-14 15:56:50|1914.11|1914.11|1913.94|1913.94|1914.11|1914.11|1913.94|1913.94|0
1736870260000|2025-01-14 15:57:40|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736870280000|2025-01-14 15:58:00|1913.73|1913.73|1913.52|1913.52|1913.73|1913.73|1913.52|1913.52|0
1736870300000|2025-01-14 15:58:20|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736870310000|2025-01-14 15:58:30|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736870340000|2025-01-14 15:59:00|1913.72|1913.72|1913.66|1913.66|1913.72|1913.72|1913.66|1913.66|0
1736870360000|2025-01-14 15:59:20|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1736870390000|2025-01-14 15:59:50|1913.46|1913.46|1913.34|1913.34|1913.46|1913.46|1913.34|1913.34|0
1736870410000|2025-01-14 16:00:10|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1736870420000|2025-01-14 16:00:20|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736870440000|2025-01-14 16:00:40|1912.97|1912.97|1913.08|1913.08|1913.08|1913.08|1912.92|1912.92|0
1736870460000|2025-01-14 16:01:00|1912.83|1912.83|1912.55|1912.55|1912.83|1912.83|1912.55|1912.55|0
1736870470000|2025-01-14 16:01:10|1912.42|1912.42|1912.57|1912.57|1912.62|1912.62|1912.42|1912.42|0
1736870490000|2025-01-14 16:01:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736870500000|2025-01-14 16:01:40|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736870510000|2025-01-14 16:01:50|1912.52|1912.52|1912.57|1912.57|1912.57|1912.57|1912.52|1912.52|0
1736870520000|2025-01-14 16:02:00|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736870530000|2025-01-14 16:02:10|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1736870570000|2025-01-14 16:02:50|1913.41|1913.41|1913.68|1913.68|1913.68|1913.68|1913.41|1913.41|0
1736870580000|2025-01-14 16:03:00|1913.78|1913.78|1913.74|1913.74|1913.78|1913.78|1913.66|1913.66|0
1736870600000|2025-01-14 16:03:20|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736870620000|2025-01-14 16:03:40|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1736870640000|2025-01-14 16:04:00|1913.79|1913.79|1913.29|1913.29|1913.79|1913.79|1913.29|1913.29|0
1736870650000|2025-01-14 16:04:10|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1736870660000|2025-01-14 16:04:20|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|0
1736870670000|2025-01-14 16:04:30|1913.4|1913.4|1913.47|1913.47|1913.47|1913.47|1913.4|1913.4|0
1736870700000|2025-01-14 16:05:00|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1736870710000|2025-01-14 16:05:10|1913.64|1913.64|1913.71|1913.71|1913.71|1913.71|1913.64|1913.64|0
1736870720000|2025-01-14 16:05:20|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1736870730000|2025-01-14 16:05:30|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736870750000|2025-01-14 16:05:50|1913.67|1913.67|1913.72|1913.72|1913.72|1913.72|1913.67|1913.67|0
1736870780000|2025-01-14 16:06:20|1913.84|1913.84|1913.81|1913.81|1913.84|1913.84|1913.81|1913.81|0
1736870810000|2025-01-14 16:06:50|1913.88|1913.88|1914.38|1914.38|1914.38|1914.38|1913.88|1913.88|0
1736870820000|2025-01-14 16:07:00|1914.43|1914.43|1914.46|1914.46|1914.46|1914.46|1914.43|1914.43|0
1736870830000|2025-01-14 16:07:10|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1736870850000|2025-01-14 16:07:30|1914.33|1914.33|1914.11|1914.11|1914.33|1914.33|1914.11|1914.11|0
1736870880000|2025-01-14 16:08:00|1914.16|1914.16|1914.45|1914.45|1914.45|1914.45|1914.16|1914.16|0
1736870900000|2025-01-14 16:08:20|1914.5|1914.5|1914.45|1914.45|1914.5|1914.5|1914.45|1914.45|0
1736870920000|2025-01-14 16:08:40|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1736870940000|2025-01-14 16:09:00|1914.51|1914.51|1914.39|1914.39|1914.51|1914.51|1914.39|1914.39|0
1736870960000|2025-01-14 16:09:20|1914.22|1914.22|1914.23|1914.23|1914.23|1914.23|1914.12|1914.12|0
1736870970000|2025-01-14 16:09:30|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736870990000|2025-01-14 16:09:50|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1736871000000|2025-01-14 16:10:00|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|0
1736871030000|2025-01-14 16:10:30|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736871070000|2025-01-14 16:11:10|1914.23|1914.23|1914.18|1914.18|1914.23|1914.23|1914.18|1914.18|0
1736871090000|2025-01-14 16:11:30|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1736871110000|2025-01-14 16:11:50|1914.12|1914.12|1914.24|1914.24|1914.24|1914.24|1914.12|1914.12|0
1736871120000|2025-01-14 16:12:00|1914.18|1914.18|1914.01|1914.01|1914.18|1914.18|1914.01|1914.01|0
1736871150000|2025-01-14 16:12:30|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736871190000|2025-01-14 16:13:10|1913.84|1913.84|1913.79|1913.79|1913.94|1913.94|1913.79|1913.79|0
1736871200000|2025-01-14 16:13:20|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736871210000|2025-01-14 16:13:30|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736871220000|2025-01-14 16:13:40|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1736871240000|2025-01-14 16:14:00|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736871260000|2025-01-14 16:14:20|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1736871270000|2025-01-14 16:14:30|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1736871300000|2025-01-14 16:15:00|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|0
1736871340000|2025-01-14 16:15:40|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|0
1736871360000|2025-01-14 16:16:00|1913.65|1913.65|1913.8|1913.8|1913.8|1913.8|1913.65|1913.65|0
1736871380000|2025-01-14 16:16:20|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1736871390000|2025-01-14 16:16:30|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736871410000|2025-01-14 16:16:50|1913.8|1913.8|1914.08|1914.08|1914.18|1914.18|1913.8|1913.8|0
1736871420000|2025-01-14 16:17:00|1914.02|1914.02|1913.6|1913.6|1914.02|1914.02|1913.6|1913.6|0
1736871430000|2025-01-14 16:17:10|1913.42|1913.42|1913.09|1913.09|1913.42|1913.42|1913.09|1913.09|0
1736871440000|2025-01-14 16:17:20|1912.99|1912.99|1913.09|1913.09|1913.09|1913.09|1912.99|1912.99|0
1736871460000|2025-01-14 16:17:40|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1736871470000|2025-01-14 16:17:50|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|0
1736871480000|2025-01-14 16:18:00|1912.93|1912.93|1912.68|1912.68|1912.96|1912.96|1912.68|1912.68|0
1736871490000|2025-01-14 16:18:10|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1736871500000|2025-01-14 16:18:20|1912.72|1912.72|1912.63|1912.63|1912.72|1912.72|1912.63|1912.63|0
1736871510000|2025-01-14 16:18:30|1912.6|1912.6|1912.63|1912.63|1912.63|1912.63|1912.6|1912.6|0
1736871530000|2025-01-14 16:18:50|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1736871540000|2025-01-14 16:19:00|1912.49|1912.49|1912.82|1912.82|1912.82|1912.82|1912.49|1912.49|0
1736871550000|2025-01-14 16:19:10|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736871560000|2025-01-14 16:19:20|1912.99|1912.99|1913.06|1913.06|1913.06|1913.06|1912.99|1912.99|0
1736871570000|2025-01-14 16:19:30|1912.95|1912.95|1912.83|1912.83|1912.95|1912.95|1912.83|1912.83|0
1736871580000|2025-01-14 16:19:40|1912.9|1912.9|1912.99|1912.99|1912.99|1912.99|1912.9|1912.9|0
1736871590000|2025-01-14 16:19:50|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736871600000|2025-01-14 16:20:00|1912.72|1912.72|1912.77|1912.77|1912.77|1912.77|1912.72|1912.72|0
1736871610000|2025-01-14 16:20:10|1912.86|1912.86|1913.07|1913.07|1913.07|1913.07|1912.86|1912.86|0
1736871620000|2025-01-14 16:20:20|1913.02|1913.02|1912.72|1912.72|1913.02|1913.02|1912.72|1912.72|0
1736871630000|2025-01-14 16:20:30|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736871640000|2025-01-14 16:20:40|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1736871650000|2025-01-14 16:20:50|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1736871660000|2025-01-14 16:21:00|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736871680000|2025-01-14 16:21:20|1913.02|1913.02|1913.02|1913.02|1913.14|1913.14|1913.02|1913.02|0
1736871700000|2025-01-14 16:21:40|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|0
1736871710000|2025-01-14 16:21:50|1913.2|1913.2|1913.23|1913.23|1913.23|1913.23|1913.2|1913.2|0
1736871720000|2025-01-14 16:22:00|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|0
1736871730000|2025-01-14 16:22:10|1913.14|1913.14|1913.11|1913.11|1913.14|1913.14|1913.11|1913.11|0
1736871740000|2025-01-14 16:22:20|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1736871750000|2025-01-14 16:22:30|1913.11|1913.11|1913.2|1913.2|1913.2|1913.2|1913.11|1913.11|0
1736871760000|2025-01-14 16:22:40|1913.23|1913.23|1913.48|1913.48|1913.48|1913.48|1913.23|1913.23|0
1736871770000|2025-01-14 16:22:50|1913.43|1913.43|1913.58|1913.58|1913.58|1913.58|1913.31|1913.31|0
1736871780000|2025-01-14 16:23:00|1913.9|1913.9|1913.89|1913.89|1913.99|1913.99|1913.89|1913.89|0
1736871790000|2025-01-14 16:23:10|1913.94|1913.94|1913.99|1913.99|1913.99|1913.99|1913.94|1913.94|0
1736871800000|2025-01-14 16:23:20|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1736871810000|2025-01-14 16:23:30|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736871830000|2025-01-14 16:23:50|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1736871840000|2025-01-14 16:24:00|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1736871880000|2025-01-14 16:24:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736871890000|2025-01-14 16:24:50|1914.3|1914.3|1914.35|1914.35|1914.35|1914.35|1914.3|1914.3|0
1736871900000|2025-01-14 16:25:00|1914.47|1914.47|1914.75|1914.75|1914.75|1914.75|1914.47|1914.47|0
1736871910000|2025-01-14 16:25:10|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1736871950000|2025-01-14 16:25:50|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1736871960000|2025-01-14 16:26:00|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1736871970000|2025-01-14 16:26:10|1914.64|1914.64|1914.83|1914.83|1914.83|1914.83|1914.61|1914.61|0
1736871980000|2025-01-14 16:26:20|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1736871990000|2025-01-14 16:26:30|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1736872020000|2025-01-14 16:27:00|1914.8|1914.8|1914.83|1914.83|1914.83|1914.83|1914.8|1914.8|0
1736872030000|2025-01-14 16:27:10|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1736872040000|2025-01-14 16:27:20|1915|1915|1915|1915|1915|1915|1915|1915|0
1736872060000|2025-01-14 16:27:40|1915.12|1915.12|1915.98|1915.98|1915.98|1915.98|1915.12|1915.12|0
1736872070000|2025-01-14 16:27:50|1916.01|1916.01|1916.32|1916.32|1916.37|1916.37|1916.01|1916.01|0
1736872080000|2025-01-14 16:28:00|1916.2|1916.2|1916.03|1916.03|1916.2|1916.2|1916.03|1916.03|0
1736872090000|2025-01-14 16:28:10|1915.98|1915.98|1915.87|1915.87|1915.98|1915.98|1915.87|1915.87|0
1736872110000|2025-01-14 16:28:30|1915.78|1915.78|1915.8|1915.8|1915.83|1915.83|1915.78|1915.78|0
1736872120000|2025-01-14 16:28:40|1915.93|1915.93|1915.8|1915.8|1915.93|1915.93|1915.8|1915.8|0
1736872130000|2025-01-14 16:28:50|1915.69|1915.69|1915.52|1915.52|1915.69|1915.69|1915.43|1915.43|0
1736872140000|2025-01-14 16:29:00|1915.57|1915.57|1915.64|1915.64|1915.64|1915.64|1915.57|1915.57|0
1736872150000|2025-01-14 16:29:10|1915.31|1915.31|1915.48|1915.48|1915.48|1915.48|1915.31|1915.31|0
1736872160000|2025-01-14 16:29:20|1915.41|1915.41|1915.36|1915.36|1915.41|1915.41|1915.36|1915.36|0
1736872170000|2025-01-14 16:29:30|1915.41|1915.41|1915.32|1915.32|1915.41|1915.41|1915.32|1915.32|0
1736872180000|2025-01-14 16:29:40|1914.98|1914.98|1914.55|1914.55|1914.98|1914.98|1914.55|1914.55|0
1736872190000|2025-01-14 16:29:50|1914.51|1914.51|1914.61|1914.61|1914.7|1914.7|1914.31|1914.31|0
1736842500000|2025-01-14 08:15:00|1920.71|1920.71|1921.28|1921.28|1921.28|1921.28|1920.63|1920.63|0
1736842510000|2025-01-14 08:15:10|1921.16|1921.16|1921.25|1921.25|1921.25|1921.25|1921.16|1921.16|0
1736842520000|2025-01-14 08:15:20|1921|1921|1921.05|1921.05|1921.05|1921.05|1921|1921|0
1736842560000|2025-01-14 08:16:00|1920.87|1920.87|1920.16|1920.16|1920.87|1920.87|1920.16|1920.16|0
1736842570000|2025-01-14 08:16:10|1920.13|1920.13|1919.62|1919.62|1920.13|1920.13|1919.5|1919.5|0
1736842590000|2025-01-14 08:16:30|1919.71|1919.71|1919.62|1919.62|1919.71|1919.71|1919.62|1919.62|0
1736842610000|2025-01-14 08:16:50|1919.53|1919.53|1919.62|1919.62|1919.62|1919.62|1919.53|1919.53|0
1736842630000|2025-01-14 08:17:10|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1736842640000|2025-01-14 08:17:20|1919.47|1919.47|1918.71|1918.71|1919.47|1919.47|1918.71|1918.71|0
1736842650000|2025-01-14 08:17:30|1918.6|1918.6|1917.27|1917.27|1918.6|1918.6|1917.27|1917.27|0
1736842660000|2025-01-14 08:17:40|1917.18|1917.18|1916.93|1916.93|1917.18|1917.18|1916.88|1916.88|0
1736842670000|2025-01-14 08:17:50|1916.33|1916.33|1916.04|1916.04|1916.33|1916.33|1915.98|1915.98|0
1736842690000|2025-01-14 08:18:10|1916.13|1916.13|1916.04|1916.04|1916.13|1916.13|1916.04|1916.04|0
1736842700000|2025-01-14 08:18:20|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1736842710000|2025-01-14 08:18:30|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1736842720000|2025-01-14 08:18:40|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|0
1736842750000|2025-01-14 08:19:10|1915.81|1915.81|1915.93|1915.93|1915.93|1915.93|1915.81|1915.81|0
1736842770000|2025-01-14 08:19:30|1915.97|1915.97|1915.88|1915.88|1915.97|1915.97|1915.88|1915.88|0
1736842780000|2025-01-14 08:19:40|1915.62|1915.62|1915.42|1915.42|1915.62|1915.62|1915.3|1915.3|0
1736842790000|2025-01-14 08:19:50|1915.33|1915.33|1915.24|1915.24|1915.33|1915.33|1915.24|1915.24|0
1736842810000|2025-01-14 08:20:10|1914.99|1914.99|1915|1915|1915|1915|1914.88|1914.88|0
1736842820000|2025-01-14 08:20:20|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1736842830000|2025-01-14 08:20:30|1915.34|1915.34|1915.37|1915.37|1915.37|1915.37|1915.23|1915.23|0
1736842840000|2025-01-14 08:20:40|1915.27|1915.27|1915.3|1915.3|1915.3|1915.3|1915.27|1915.27|0
1736842880000|2025-01-14 08:21:20|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736842920000|2025-01-14 08:22:00|1916.06|1916.06|1916.03|1916.03|1916.06|1916.06|1916.03|1916.03|0
1736842930000|2025-01-14 08:22:10|1916.06|1916.06|1916.62|1916.62|1916.62|1916.62|1916.06|1916.06|0
1736842980000|2025-01-14 08:23:00|1916.89|1916.89|1917.18|1917.18|1917.18|1917.18|1916.89|1916.89|0
1736842990000|2025-01-14 08:23:10|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1736843030000|2025-01-14 08:23:50|1916.99|1916.99|1916.93|1916.93|1916.99|1916.99|1916.9|1916.9|0
1736843040000|2025-01-14 08:24:00|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|0
1736843080000|2025-01-14 08:24:40|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1736843090000|2025-01-14 08:24:50|1917.09|1917.09|1917.12|1917.12|1917.12|1917.12|1917.09|1917.09|0
1736843100000|2025-01-14 08:25:00|1917.04|1917.04|1917.17|1917.17|1917.17|1917.17|1917.04|1917.04|0
1736843120000|2025-01-14 08:25:20|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1736843140000|2025-01-14 08:25:40|1916.9|1916.9|1916.52|1916.52|1916.9|1916.9|1916.52|1916.52|0
1736843150000|2025-01-14 08:25:50|1916.57|1916.57|1916.45|1916.45|1916.57|1916.57|1916.45|1916.45|0
1736843160000|2025-01-14 08:26:00|1916.39|1916.39|1916.41|1916.41|1916.41|1916.41|1916.34|1916.34|0
1736843180000|2025-01-14 08:26:20|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1736843190000|2025-01-14 08:26:30|1916|1916|1916|1916|1916|1916|1916|1916|0
1736843200000|2025-01-14 08:26:40|1915.82|1915.82|1913.9|1913.9|1915.82|1915.82|1913.9|1913.9|0
1736843210000|2025-01-14 08:26:50|1913.87|1913.87|1913.44|1913.44|1913.87|1913.87|1913.43|1913.43|0
1736843220000|2025-01-14 08:27:00|1913.33|1913.33|1913.27|1913.27|1913.33|1913.33|1913.27|1913.27|0
1736843230000|2025-01-14 08:27:10|1913.32|1913.32|1911.97|1911.97|1913.32|1913.32|1911.97|1911.97|0
1736843260000|2025-01-14 08:27:40|1911.79|1911.79|1911.53|1911.53|1911.79|1911.79|1911.53|1911.53|0
1736843270000|2025-01-14 08:27:50|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1736843280000|2025-01-14 08:28:00|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736843300000|2025-01-14 08:28:20|1910.8|1910.8|1911.05|1911.05|1911.05|1911.05|1910.8|1910.8|0
1736843310000|2025-01-14 08:28:30|1910.96|1910.96|1910.65|1910.65|1910.96|1910.96|1910.65|1910.65|0
1736843320000|2025-01-14 08:28:40|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736843330000|2025-01-14 08:28:50|1910.36|1910.36|1909.52|1909.52|1910.36|1910.36|1909.45|1909.45|0
1736843340000|2025-01-14 08:29:00|1909.49|1909.49|1909.56|1909.56|1909.78|1909.78|1909.46|1909.46|0
1736843350000|2025-01-14 08:29:10|1909.74|1909.74|1909.9|1909.9|1909.9|1909.9|1909.74|1909.74|0
1736843360000|2025-01-14 08:29:20|1909.96|1909.96|1910.29|1910.29|1910.29|1910.29|1909.93|1909.93|0
1736843390000|2025-01-14 08:29:50|1910.44|1910.44|1910.33|1910.33|1910.44|1910.44|1910.26|1910.26|0
1736843400000|2025-01-14 08:30:00|1910.21|1910.21|1909.88|1909.88|1910.29|1910.29|1909.88|1909.88|0
1736843410000|2025-01-14 08:30:10|1909.81|1909.81|1909.81|1909.81|1909.88|1909.88|1909.81|1909.81|0
1736843430000|2025-01-14 08:30:30|1909.72|1909.72|1909.79|1909.79|1909.79|1909.79|1909.72|1909.72|0
1736843440000|2025-01-14 08:30:40|1909.84|1909.84|1909.99|1909.99|1909.99|1909.99|1909.84|1909.84|0
1736843450000|2025-01-14 08:30:50|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1736843460000|2025-01-14 08:31:00|1909.85|1909.85|1909.7|1909.7|1909.85|1909.85|1909.7|1909.7|0
1736843480000|2025-01-14 08:31:20|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1736843490000|2025-01-14 08:31:30|1909.71|1909.71|1909.78|1909.78|1909.78|1909.78|1909.71|1909.71|0
1736843500000|2025-01-14 08:31:40|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.52|1909.52|0
1736843510000|2025-01-14 08:31:50|1909.75|1909.75|1909.84|1909.84|1909.84|1909.84|1909.75|1909.75|0
1736843520000|2025-01-14 08:32:00|1909.96|1909.96|1910.17|1910.17|1910.17|1910.17|1909.96|1909.96|0
1736843530000|2025-01-14 08:32:10|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1736843550000|2025-01-14 08:32:30|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736843560000|2025-01-14 08:32:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1736843580000|2025-01-14 08:33:00|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1736843590000|2025-01-14 08:33:10|1910.13|1910.13|1909.89|1909.89|1910.13|1910.13|1909.89|1909.89|0
1736843600000|2025-01-14 08:33:20|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736843620000|2025-01-14 08:33:40|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1736843630000|2025-01-14 08:33:50|1910.37|1910.37|1910.49|1910.49|1910.49|1910.49|1910.37|1910.37|0
1736843640000|2025-01-14 08:34:00|1910.59|1910.59|1911.37|1911.37|1911.37|1911.37|1910.59|1910.59|0
1736843650000|2025-01-14 08:34:10|1911.55|1911.55|1911.95|1911.95|1911.95|1911.95|1911.55|1911.55|0
1736843670000|2025-01-14 08:34:30|1911.84|1911.84|1911.24|1911.24|1911.93|1911.93|1911.24|1911.24|0
1736843680000|2025-01-14 08:34:40|1911.28|1911.28|1911.39|1911.39|1911.39|1911.39|1911.28|1911.28|0
1736843720000|2025-01-14 08:35:20|1911.22|1911.22|1910.67|1910.67|1911.22|1911.22|1910.62|1910.62|0
1736843740000|2025-01-14 08:35:40|1910.57|1910.57|1910.6|1910.6|1910.6|1910.6|1910.57|1910.57|0
1736843750000|2025-01-14 08:35:50|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1736843760000|2025-01-14 08:36:00|1910.68|1910.68|1910.23|1910.23|1910.68|1910.68|1910.23|1910.23|0
1736843780000|2025-01-14 08:36:20|1910.32|1910.32|1910.26|1910.26|1910.32|1910.32|1910.26|1910.26|0
1736843790000|2025-01-14 08:36:30|1910.43|1910.43|1910.17|1910.17|1910.43|1910.43|1910.17|1910.17|0
1736843800000|2025-01-14 08:36:40|1910.25|1910.25|1910.32|1910.32|1910.32|1910.32|1910.25|1910.25|0
1736843810000|2025-01-14 08:36:50|1910.29|1910.29|1910.38|1910.38|1910.5|1910.5|1910.29|1910.29|0
1736843820000|2025-01-14 08:37:00|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1736843830000|2025-01-14 08:37:10|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736843840000|2025-01-14 08:37:20|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1736843860000|2025-01-14 08:37:40|1910.79|1910.79|1910.61|1910.61|1910.79|1910.79|1910.61|1910.61|0
1736843890000|2025-01-14 08:38:10|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1736843930000|2025-01-14 08:38:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1736843960000|2025-01-14 08:39:20|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1736843970000|2025-01-14 08:39:30|1911.7|1911.7|1911.82|1911.82|1911.82|1911.82|1911.7|1911.7|0
1736843980000|2025-01-14 08:39:40|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736843990000|2025-01-14 08:39:50|1912|1912|1912|1912|1912|1912|1912|1912|0
1736844000000|2025-01-14 08:40:00|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1736844010000|2025-01-14 08:40:10|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736844050000|2025-01-14 08:40:50|1912.39|1912.39|1912.27|1912.27|1912.39|1912.39|1912.27|1912.27|0
1736844060000|2025-01-14 08:41:00|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736844080000|2025-01-14 08:41:20|1912.48|1912.48|1913.17|1913.17|1913.17|1913.17|1912.48|1912.48|0
1736844090000|2025-01-14 08:41:30|1913.2|1913.2|1913.34|1913.34|1913.34|1913.34|1913.2|1913.2|0
1736844100000|2025-01-14 08:41:40|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.51|1913.51|0
1736844110000|2025-01-14 08:41:50|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1736844120000|2025-01-14 08:42:00|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736844140000|2025-01-14 08:42:20|1913.9|1913.9|1913.9|1913.9|1913.94|1913.94|1913.9|1913.9|0
1736844150000|2025-01-14 08:42:30|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.7|1913.7|0
1736844160000|2025-01-14 08:42:40|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1736844210000|2025-01-14 08:43:30|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1736844240000|2025-01-14 08:44:00|1913.89|1913.89|1913.96|1913.96|1913.96|1913.96|1913.89|1913.89|0
1736844250000|2025-01-14 08:44:10|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736844260000|2025-01-14 08:44:20|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736844270000|2025-01-14 08:44:30|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1736844290000|2025-01-14 08:44:50|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736844320000|2025-01-14 08:45:20|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844330000|2025-01-14 08:45:30|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736844370000|2025-01-14 08:46:10|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844390000|2025-01-14 08:46:30|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1736844400000|2025-01-14 08:46:40|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844410000|2025-01-14 08:46:50|1914.16|1914.16|1914.06|1914.06|1914.21|1914.21|1914|1914|0
1736844430000|2025-01-14 08:47:10|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1736844440000|2025-01-14 08:47:20|1914.03|1914.03|1913.91|1913.91|1914.03|1914.03|1913.91|1913.91|0
1736844450000|2025-01-14 08:47:30|1914|1914|1914|1914|1914|1914|1914|1914|0
1736844460000|2025-01-14 08:47:40|1914.1|1914.1|1914|1914|1914.1|1914.1|1914|1914|0
1736844470000|2025-01-14 08:47:50|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736844480000|2025-01-14 08:48:00|1914.08|1914.08|1914.12|1914.12|1914.12|1914.12|1914.08|1914.08|0
1736844490000|2025-01-14 08:48:10|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1736844500000|2025-01-14 08:48:20|1914.2|1914.2|1914.24|1914.24|1914.24|1914.24|1914.2|1914.2|0
1736844510000|2025-01-14 08:48:30|1914.53|1914.53|1914.66|1914.66|1914.7|1914.7|1914.53|1914.53|0
1736844520000|2025-01-14 08:48:40|1914.69|1914.69|1915.08|1915.08|1915.08|1915.08|1914.69|1914.69|0
1736844550000|2025-01-14 08:49:10|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|0
1736844560000|2025-01-14 08:49:20|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736844640000|2025-01-14 08:50:40|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736844650000|2025-01-14 08:50:50|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736844670000|2025-01-14 08:51:10|1915.07|1915.07|1914.82|1914.82|1915.07|1915.07|1914.82|1914.82|0
1736844710000|2025-01-14 08:51:50|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|0
1736844760000|2025-01-14 08:52:40|1915|1915|1915|1915|1915|1915|1915|1915|0
1736844770000|2025-01-14 08:52:50|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1736844840000|2025-01-14 08:54:00|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736844900000|2025-01-14 08:55:00|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736844920000|2025-01-14 08:55:20|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736844950000|2025-01-14 08:55:50|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736844960000|2025-01-14 08:56:00|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736844970000|2025-01-14 08:56:10|1915.2|1915.2|1915.26|1915.26|1915.26|1915.26|1915.2|1915.2|0
1736844980000|2025-01-14 08:56:20|1915.22|1915.22|1915.87|1915.87|1915.87|1915.87|1915.22|1915.22|0
1736844990000|2025-01-14 08:56:30|1916.44|1916.44|1917.16|1917.16|1917.16|1917.16|1916.44|1916.44|0
1736845000000|2025-01-14 08:56:40|1917.25|1917.25|1917.07|1917.07|1917.25|1917.25|1917.07|1917.07|0
1736845020000|2025-01-14 08:57:00|1916.98|1916.98|1916.79|1916.79|1916.98|1916.98|1916.79|1916.79|0
1736845030000|2025-01-14 08:57:10|1916.71|1916.71|1916.57|1916.57|1916.71|1916.71|1916.57|1916.57|0
1736845040000|2025-01-14 08:57:20|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1736845050000|2025-01-14 08:57:30|1915.86|1915.86|1915.8|1915.8|1915.93|1915.93|1915.73|1915.73|0
1736845060000|2025-01-14 08:57:40|1915.75|1915.75|1915.68|1915.68|1915.8|1915.8|1915.68|1915.68|0
1736845090000|2025-01-14 08:58:10|1915.45|1915.45|1915.35|1915.35|1915.45|1915.45|1915.35|1915.35|0
1736845100000|2025-01-14 08:58:20|1915.32|1915.32|1914.37|1914.37|1915.32|1915.32|1914.37|1914.37|0
1736845110000|2025-01-14 08:58:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1736845130000|2025-01-14 08:58:50|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736845140000|2025-01-14 08:59:00|1914.24|1914.24|1914.21|1914.21|1914.24|1914.24|1914.21|1914.21|0
1736845150000|2025-01-14 08:59:10|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1736845190000|2025-01-14 08:59:50|1914.1|1914.1|1914.1|1914.1|1914.24|1914.24|1914.1|1914.1|0
1736845200000|2025-01-14 09:00:00|1914.04|1914.04|1913.92|1913.92|1914.04|1914.04|1913.92|1913.92|0
1736845210000|2025-01-14 09:00:10|1913.87|1913.87|1913.62|1913.62|1913.87|1913.87|1913.46|1913.46|0
1736845240000|2025-01-14 09:00:40|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1736845300000|2025-01-14 09:01:40|1913.51|1913.51|1913.65|1913.65|1913.65|1913.65|1913.51|1913.51|0
1736845310000|2025-01-14 09:01:50|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1736845320000|2025-01-14 09:02:00|1913.61|1913.61|1913.7|1913.7|1913.74|1913.74|1913.61|1913.61|0
1736845330000|2025-01-14 09:02:10|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1736845360000|2025-01-14 09:02:40|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736845370000|2025-01-14 09:02:50|1913.74|1913.74|1913.77|1913.77|1913.77|1913.77|1913.74|1913.74|0
1736845380000|2025-01-14 09:03:00|1913.17|1913.17|1913|1913|1913.17|1913.17|1913|1913|0
1736845390000|2025-01-14 09:03:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736845400000|2025-01-14 09:03:20|1912.36|1912.36|1912.45|1912.45|1912.45|1912.45|1912.36|1912.36|0
1736845420000|2025-01-14 09:03:40|1912.54|1912.54|1912.61|1912.61|1912.61|1912.61|1912.54|1912.54|0
1736845450000|2025-01-14 09:04:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1736845460000|2025-01-14 09:04:20|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1736845470000|2025-01-14 09:04:30|1912.46|1912.46|1911.65|1911.65|1912.46|1912.46|1911.55|1911.55|0
1736845480000|2025-01-14 09:04:40|1911.43|1911.43|1911.3|1911.3|1911.43|1911.43|1911.23|1911.23|0
1736845490000|2025-01-14 09:04:50|1911.23|1911.23|1911.25|1911.25|1911.25|1911.25|1911.12|1911.12|0
1736845500000|2025-01-14 09:05:00|1911.3|1911.3|1911.21|1911.21|1911.32|1911.32|1911.21|1911.21|0
1736845520000|2025-01-14 09:05:20|1911.18|1911.18|1911.17|1911.17|1911.21|1911.21|1911.11|1911.11|0
1736845530000|2025-01-14 09:05:30|1911.11|1911.11|1911.43|1911.43|1911.43|1911.43|1911.11|1911.11|0
1736845540000|2025-01-14 09:05:40|1911.4|1911.4|1911.63|1911.63|1911.63|1911.63|1911.4|1911.4|0
1736845560000|2025-01-14 09:06:00|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1736845570000|2025-01-14 09:06:10|1911.83|1911.83|1912.17|1912.17|1912.23|1912.23|1911.83|1911.83|0
1736845580000|2025-01-14 09:06:20|1911.95|1911.95|1912|1912|1912|1912|1911.95|1911.95|0
1736845600000|2025-01-14 09:06:40|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736845610000|2025-01-14 09:06:50|1912|1912|1912.69|1912.69|1912.69|1912.69|1912|1912|0
1736845620000|2025-01-14 09:07:00|1912.64|1912.64|1912.37|1912.37|1912.64|1912.64|1912.37|1912.37|0
1736845640000|2025-01-14 09:07:20|1912.02|1912.02|1912.1|1912.1|1912.1|1912.1|1912.02|1912.02|0
1736845650000|2025-01-14 09:07:30|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736845670000|2025-01-14 09:07:50|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1736845680000|2025-01-14 09:08:00|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736845690000|2025-01-14 09:08:10|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736845700000|2025-01-14 09:08:20|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1736845730000|2025-01-14 09:08:50|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1736845750000|2025-01-14 09:09:10|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1736845760000|2025-01-14 09:09:20|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|0
1736845770000|2025-01-14 09:09:30|1912.27|1912.27|1912.98|1912.98|1912.98|1912.98|1912.27|1912.27|0
1736845780000|2025-01-14 09:09:40|1913.04|1913.04|1913.41|1913.41|1913.41|1913.41|1913.04|1913.04|0
1736845790000|2025-01-14 09:09:50|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1736845800000|2025-01-14 09:10:00|1913.71|1913.71|1914.03|1914.03|1914.03|1914.03|1913.71|1913.71|0
1736845810000|2025-01-14 09:10:10|1914.08|1914.08|1913.86|1913.86|1914.08|1914.08|1913.86|1913.86|0
1736845830000|2025-01-14 09:10:30|1913.66|1913.66|1913.84|1913.84|1913.84|1913.84|1913.66|1913.66|0
1736845840000|2025-01-14 09:10:40|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1736845880000|2025-01-14 09:11:20|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736845910000|2025-01-14 09:11:50|1914.27|1914.27|1914.22|1914.22|1914.27|1914.27|1914.22|1914.22|0
1736845950000|2025-01-14 09:12:30|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1736845970000|2025-01-14 09:12:50|1914.38|1914.38|1914.39|1914.39|1914.47|1914.47|1914.38|1914.38|0
1736846000000|2025-01-14 09:13:20|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1736846030000|2025-01-14 09:13:50|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1736846040000|2025-01-14 09:14:00|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1736846050000|2025-01-14 09:14:10|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|0
1736846140000|2025-01-14 09:15:40|1914.34|1914.34|1914.06|1914.06|1914.47|1914.47|1914.06|1914.06|0
1736846150000|2025-01-14 09:15:50|1913.97|1913.97|1913.76|1913.76|1913.97|1913.97|1913.76|1913.76|0
1736846160000|2025-01-14 09:16:00|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1736846170000|2025-01-14 09:16:10|1913.81|1913.81|1913.88|1913.88|1913.88|1913.88|1913.81|1913.81|0
1736846180000|2025-01-14 09:16:20|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.84|1913.84|0
1736846190000|2025-01-14 09:16:30|1913.98|1913.98|1913.85|1913.85|1913.98|1913.98|1913.85|1913.85|0
1736846200000|2025-01-14 09:16:40|1913.71|1913.71|1912.78|1912.78|1913.71|1913.71|1912.72|1912.72|0
1736846210000|2025-01-14 09:16:50|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1736846220000|2025-01-14 09:17:00|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736846250000|2025-01-14 09:17:30|1912.56|1912.56|1912.63|1912.63|1912.63|1912.63|1912.56|1912.56|0
1736846270000|2025-01-14 09:17:50|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1736846280000|2025-01-14 09:18:00|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.69|1912.69|0
1736846300000|2025-01-14 09:18:20|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1736846330000|2025-01-14 09:18:50|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736846350000|2025-01-14 09:19:10|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1736846360000|2025-01-14 09:19:20|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736846430000|2025-01-14 09:20:30|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736846440000|2025-01-14 09:20:40|1912.73|1912.73|1912.7|1912.7|1912.73|1912.73|1912.7|1912.7|0
1736846450000|2025-01-14 09:20:50|1912.67|1912.67|1912.58|1912.58|1912.67|1912.67|1912.49|1912.49|0
1736846470000|2025-01-14 09:21:10|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736846480000|2025-01-14 09:21:20|1912.62|1912.62|1912.65|1912.65|1912.65|1912.65|1912.62|1912.62|0
1736846500000|2025-01-14 09:21:40|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1736846510000|2025-01-14 09:21:50|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736846520000|2025-01-14 09:22:00|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1736846530000|2025-01-14 09:22:10|1912.52|1912.52|1912.64|1912.64|1912.64|1912.64|1912.52|1912.52|0
1736846560000|2025-01-14 09:22:40|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1736846570000|2025-01-14 09:22:50|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736846610000|2025-01-14 09:23:30|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736846660000|2025-01-14 09:24:20|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736846670000|2025-01-14 09:24:30|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736846690000|2025-01-14 09:24:50|1912.58|1912.58|1912.52|1912.52|1912.58|1912.58|1912.52|1912.52|0
1736846720000|2025-01-14 09:25:20|1912.23|1912.23|1911.52|1911.52|1912.23|1912.23|1911.52|1911.52|0
1736846730000|2025-01-14 09:25:30|1911.55|1911.55|1911.52|1911.52|1911.55|1911.55|1911.48|1911.48|0
1736846740000|2025-01-14 09:25:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736846760000|2025-01-14 09:26:00|1911.45|1911.45|1910.71|1910.71|1911.45|1911.45|1910.71|1910.71|0
1736846770000|2025-01-14 09:26:10|1910.64|1910.64|1910.02|1910.02|1910.64|1910.64|1910.02|1910.02|0
1736846780000|2025-01-14 09:26:20|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.95|1909.95|0
1736846790000|2025-01-14 09:26:30|1909.94|1909.94|1909.92|1909.92|1909.98|1909.98|1909.92|1909.92|0
1736846800000|2025-01-14 09:26:40|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736846820000|2025-01-14 09:27:00|1909.79|1909.79|1909.82|1909.82|1909.82|1909.82|1909.79|1909.79|0
1736846830000|2025-01-14 09:27:10|1909.94|1909.94|1910.1|1910.1|1910.1|1910.1|1909.94|1909.94|0
1736846860000|2025-01-14 09:27:40|1909.93|1909.93|1910.16|1910.16|1910.16|1910.16|1909.93|1909.93|0
1736846870000|2025-01-14 09:27:50|1910.11|1910.11|1911.32|1911.32|1911.32|1911.32|1910.11|1910.11|0
1736846880000|2025-01-14 09:28:00|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736846890000|2025-01-14 09:28:10|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736846900000|2025-01-14 09:28:20|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1736846980000|2025-01-14 09:29:40|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736846990000|2025-01-14 09:29:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736847020000|2025-01-14 09:30:20|1911.3|1911.3|1910.92|1910.92|1911.3|1911.3|1910.92|1910.92|0
1736847030000|2025-01-14 09:30:30|1910.75|1910.75|1910.61|1910.61|1910.75|1910.75|1910.5|1910.5|0
1736847040000|2025-01-14 09:30:40|1910.52|1910.52|1910.43|1910.43|1910.52|1910.52|1910.43|1910.43|0
1736847090000|2025-01-14 09:31:30|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1736847100000|2025-01-14 09:31:40|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1736847110000|2025-01-14 09:31:50|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1736847130000|2025-01-14 09:32:10|1910.22|1910.22|1910.36|1910.36|1910.39|1910.39|1910.22|1910.22|0
1736847140000|2025-01-14 09:32:20|1909.75|1909.75|1909.93|1909.93|1909.93|1909.93|1909.75|1909.75|0
1736847150000|2025-01-14 09:32:30|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736847160000|2025-01-14 09:32:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1736847170000|2025-01-14 09:32:50|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736847210000|2025-01-14 09:33:30|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736847250000|2025-01-14 09:34:10|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736847260000|2025-01-14 09:34:20|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1736847280000|2025-01-14 09:34:40|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736847320000|2025-01-14 09:35:20|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1736847330000|2025-01-14 09:35:30|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736847340000|2025-01-14 09:35:40|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1736847350000|2025-01-14 09:35:50|1910.63|1910.63|1910.66|1910.66|1910.66|1910.66|1910.63|1910.63|0
1736847360000|2025-01-14 09:36:00|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736847370000|2025-01-14 09:36:10|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1736847500000|2025-01-14 09:38:20|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736847520000|2025-01-14 09:38:40|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736847530000|2025-01-14 09:38:50|1910.89|1910.89|1910.95|1910.95|1910.95|1910.95|1910.89|1910.89|0
1736847540000|2025-01-14 09:39:00|1911.79|1911.79|1911.97|1911.97|1911.97|1911.97|1911.79|1911.79|0
1736847550000|2025-01-14 09:39:10|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1736847560000|2025-01-14 09:39:20|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1736847610000|2025-01-14 09:40:10|1911.71|1911.71|1911.79|1911.79|1911.88|1911.88|1911.71|1911.71|0
1736847650000|2025-01-14 09:40:50|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736847690000|2025-01-14 09:41:30|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736847710000|2025-01-14 09:41:50|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736847730000|2025-01-14 09:42:10|1912.15|1912.15|1911.9|1911.9|1912.15|1912.15|1911.9|1911.9|0
1736847740000|2025-01-14 09:42:20|1911.85|1911.85|1911.82|1911.82|1911.85|1911.85|1911.82|1911.82|0
1736847780000|2025-01-14 09:43:00|1911.85|1911.85|1911.82|1911.82|1911.85|1911.85|1911.82|1911.82|0
1736847790000|2025-01-14 09:43:10|1911.73|1911.73|1911.82|1911.82|1911.82|1911.82|1911.73|1911.73|0
1736847820000|2025-01-14 09:43:40|1912.64|1912.64|1912.88|1912.88|1912.88|1912.88|1912.64|1912.64|0
1736847850000|2025-01-14 09:44:10|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1736847960000|2025-01-14 09:46:00|1912.75|1912.75|1912.79|1912.79|1912.79|1912.79|1912.75|1912.75|0
1736847980000|2025-01-14 09:46:20|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736848030000|2025-01-14 09:47:10|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1736848100000|2025-01-14 09:48:20|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736848120000|2025-01-14 09:48:40|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736848130000|2025-01-14 09:48:50|1912.59|1912.59|1912.72|1912.72|1912.72|1912.72|1912.59|1912.59|0
1736848140000|2025-01-14 09:49:00|1912.77|1912.77|1913.1|1913.1|1913.1|1913.1|1912.77|1912.77|0
1736848150000|2025-01-14 09:49:10|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1736848160000|2025-01-14 09:49:20|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1736848190000|2025-01-14 09:49:50|1913.55|1913.55|1914.37|1914.37|1914.46|1914.46|1913.55|1913.55|0
1736848200000|2025-01-14 09:50:00|1914.4|1914.4|1915.6|1915.6|1915.62|1915.62|1914.37|1914.37|0
1736848210000|2025-01-14 09:50:10|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1736848270000|2025-01-14 09:51:10|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1736848290000|2025-01-14 09:51:30|1915.34|1915.34|1915.39|1915.39|1915.39|1915.39|1915.34|1915.34|0
1736848300000|2025-01-14 09:51:40|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1736848320000|2025-01-14 09:52:00|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1736848330000|2025-01-14 09:52:10|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1736848360000|2025-01-14 09:52:40|1914.8|1914.8|1914.47|1914.47|1914.8|1914.8|1914.47|1914.47|0
1736848390000|2025-01-14 09:53:10|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1736848400000|2025-01-14 09:53:20|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736848410000|2025-01-14 09:53:30|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1736848440000|2025-01-14 09:54:00|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1736848460000|2025-01-14 09:54:20|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1736848500000|2025-01-14 09:55:00|1914.81|1914.81|1915|1915|1915.03|1915.03|1914.81|1914.81|0
1736848510000|2025-01-14 09:55:10|1914.95|1914.95|1915|1915|1915|1915|1914.95|1914.95|0
1736848520000|2025-01-14 09:55:20|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1736848560000|2025-01-14 09:56:00|1915.18|1915.18|1915.19|1915.19|1915.28|1915.28|1915.18|1915.18|0
1736848570000|2025-01-14 09:56:10|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736848580000|2025-01-14 09:56:20|1915.66|1915.66|1915.91|1915.91|1915.91|1915.91|1915.66|1915.66|0
1736848590000|2025-01-14 09:56:30|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1736848600000|2025-01-14 09:56:40|1915.99|1915.99|1915.94|1915.94|1915.99|1915.99|1915.94|1915.94|0
1736848620000|2025-01-14 09:57:00|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1736848650000|2025-01-14 09:57:30|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1736848660000|2025-01-14 09:57:40|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1736848680000|2025-01-14 09:58:00|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|0
1736848710000|2025-01-14 09:58:30|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1736848720000|2025-01-14 09:58:40|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1736848750000|2025-01-14 09:59:10|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1736848780000|2025-01-14 09:59:40|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1736848800000|2025-01-14 10:00:00|1916.5|1916.5|1916.81|1916.81|1916.81|1916.81|1916.41|1916.41|0
1736848810000|2025-01-14 10:00:10|1916.98|1916.98|1917.05|1917.05|1917.05|1917.05|1916.93|1916.93|0
1736848850000|2025-01-14 10:00:50|1916.87|1916.87|1916.96|1916.96|1916.96|1916.96|1916.87|1916.87|0
1736848900000|2025-01-14 10:01:40|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1736848920000|2025-01-14 10:02:00|1916.58|1916.58|1916.29|1916.29|1916.58|1916.58|1916.29|1916.29|0
1736848940000|2025-01-14 10:02:20|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736848970000|2025-01-14 10:02:50|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1736849020000|2025-01-14 10:03:40|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1736849110000|2025-01-14 10:05:10|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1736849120000|2025-01-14 10:05:20|1916.5|1916.5|1916.6|1916.6|1916.69|1916.69|1916.5|1916.5|0
1736849190000|2025-01-14 10:06:30|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1736849210000|2025-01-14 10:06:50|1916.7|1916.7|1916.6|1916.6|1916.7|1916.7|1916.6|1916.6|0
1736849240000|2025-01-14 10:07:20|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1736849300000|2025-01-14 10:08:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736849410000|2025-01-14 10:10:10|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1736849420000|2025-01-14 10:10:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736849440000|2025-01-14 10:10:40|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1736849450000|2025-01-14 10:10:50|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1736849460000|2025-01-14 10:11:00|1916.36|1916.36|1916.22|1916.22|1916.36|1916.36|1916.22|1916.22|0
1736849490000|2025-01-14 10:11:30|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1736849520000|2025-01-14 10:12:00|1916|1916|1915.95|1915.95|1916|1916|1915.95|1915.95|0
1736849540000|2025-01-14 10:12:20|1915.16|1915.16|1915.05|1915.05|1915.16|1915.16|1915.05|1915.05|0
1736849550000|2025-01-14 10:12:30|1915.02|1915.02|1915.13|1915.13|1915.13|1915.13|1915.02|1915.02|0
1736849670000|2025-01-14 10:14:30|1915.16|1915.16|1915.43|1915.43|1915.43|1915.43|1915.13|1915.13|0
1736849680000|2025-01-14 10:14:40|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1736849720000|2025-01-14 10:15:20|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1736849730000|2025-01-14 10:15:30|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|0
1736849740000|2025-01-14 10:15:40|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1736849760000|2025-01-14 10:16:00|1916.78|1916.78|1916.69|1916.69|1916.78|1916.78|1916.69|1916.69|0
1736849790000|2025-01-14 10:16:30|1915.72|1915.72|1915.47|1915.47|1915.72|1915.72|1915.47|1915.47|0
1736849800000|2025-01-14 10:16:40|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1736849820000|2025-01-14 10:17:00|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736849870000|2025-01-14 10:17:50|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1736849900000|2025-01-14 10:18:20|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|0
1736849910000|2025-01-14 10:18:30|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736849920000|2025-01-14 10:18:40|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1736849940000|2025-01-14 10:19:00|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|0
1736849950000|2025-01-14 10:19:10|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1736849980000|2025-01-14 10:19:40|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1736850000000|2025-01-14 10:20:00|1915.11|1915.11|1914.93|1914.93|1915.11|1915.11|1914.93|1914.93|0
1736850030000|2025-01-14 10:20:30|1914.96|1914.96|1915.01|1915.01|1915.01|1915.01|1914.96|1914.96|0
1736850060000|2025-01-14 10:21:00|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1736850080000|2025-01-14 10:21:20|1914.86|1914.86|1914.89|1914.89|1914.89|1914.89|1914.86|1914.86|0
1736850090000|2025-01-14 10:21:30|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1736850100000|2025-01-14 10:21:40|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1736850130000|2025-01-14 10:22:10|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736850160000|2025-01-14 10:22:40|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1736850180000|2025-01-14 10:23:00|1914.89|1914.89|1915.23|1915.23|1915.23|1915.23|1914.89|1914.89|0
1736850190000|2025-01-14 10:23:10|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.24|1915.24|0
1736850210000|2025-01-14 10:23:30|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1736850250000|2025-01-14 10:24:10|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|0
1736850280000|2025-01-14 10:24:40|1914.95|1914.95|1914.13|1914.13|1914.95|1914.95|1914.13|1914.13|0
1736850290000|2025-01-14 10:24:50|1913.74|1913.74|1913.78|1913.78|1913.83|1913.83|1913.74|1913.74|0
1736850300000|2025-01-14 10:25:00|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1736850360000|2025-01-14 10:26:00|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.14|1913.14|0
1736850370000|2025-01-14 10:26:10|1913.12|1913.12|1913.23|1913.23|1913.23|1913.23|1913.12|1913.12|0
1736850390000|2025-01-14 10:26:30|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1736850420000|2025-01-14 10:27:00|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1736850440000|2025-01-14 10:27:20|1913.24|1913.24|1913.21|1913.21|1913.24|1913.24|1913.21|1913.21|0
1736850450000|2025-01-14 10:27:30|1913.24|1913.24|1913.27|1913.27|1913.3|1913.3|1913.24|1913.24|0
1736850460000|2025-01-14 10:27:40|1913.2|1913.2|1913.14|1913.14|1913.26|1913.26|1913.14|1913.14|0
1736850500000|2025-01-14 10:28:20|1913.02|1913.02|1912.99|1912.99|1913.02|1913.02|1912.99|1912.99|0
1736850510000|2025-01-14 10:28:30|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1736850520000|2025-01-14 10:28:40|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736850540000|2025-01-14 10:29:00|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1736850550000|2025-01-14 10:29:10|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736850580000|2025-01-14 10:29:40|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736850640000|2025-01-14 10:30:40|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1736850650000|2025-01-14 10:30:50|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1736850680000|2025-01-14 10:31:20|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1736850730000|2025-01-14 10:32:10|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736850770000|2025-01-14 10:32:50|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1736850780000|2025-01-14 10:33:00|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736850790000|2025-01-14 10:33:10|1913.67|1913.67|1913.64|1913.64|1913.67|1913.67|1913.64|1913.64|0
1736850800000|2025-01-14 10:33:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736850820000|2025-01-14 10:33:40|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1736850880000|2025-01-14 10:34:40|1914.02|1914.02|1914.13|1914.13|1914.13|1914.13|1914.02|1914.02|0
1736850890000|2025-01-14 10:34:50|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1736850900000|2025-01-14 10:35:00|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736850910000|2025-01-14 10:35:10|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736850920000|2025-01-14 10:35:20|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1736850940000|2025-01-14 10:35:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736850950000|2025-01-14 10:35:50|1913.67|1913.67|1913.58|1913.58|1913.67|1913.67|1913.58|1913.58|0
1736850960000|2025-01-14 10:36:00|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1736850970000|2025-01-14 10:36:10|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1736850990000|2025-01-14 10:36:30|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1736851020000|2025-01-14 10:37:00|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1736851030000|2025-01-14 10:37:10|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736851070000|2025-01-14 10:37:50|1913.84|1913.84|1913.91|1913.91|1913.91|1913.91|1913.84|1913.84|0
1736851110000|2025-01-14 10:38:30|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1736851130000|2025-01-14 10:38:50|1913.75|1913.75|1913.77|1913.77|1913.77|1913.77|1913.68|1913.68|0
1736851170000|2025-01-14 10:39:30|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736851210000|2025-01-14 10:40:10|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736851350000|2025-01-14 10:42:30|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736851360000|2025-01-14 10:42:40|1914.08|1914.08|1913.96|1913.96|1914.08|1914.08|1913.96|1913.96|0
1736851500000|2025-01-14 10:45:00|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736851550000|2025-01-14 10:45:50|1914.1|1914.1|1914.1|1914.1|1914.16|1914.16|1914.05|1914.05|0
1736851560000|2025-01-14 10:46:00|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1736851590000|2025-01-14 10:46:30|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1736851600000|2025-01-14 10:46:40|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1736851610000|2025-01-14 10:46:50|1914.04|1914.04|1914.1|1914.1|1914.1|1914.1|1914.04|1914.04|0
1736851620000|2025-01-14 10:47:00|1914.17|1914.17|1914.51|1914.51|1914.54|1914.54|1914.1|1914.1|0
1736851630000|2025-01-14 10:47:10|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.32|1914.32|0
1736851680000|2025-01-14 10:48:00|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736851700000|2025-01-14 10:48:20|1914.55|1914.55|1914.52|1914.52|1914.55|1914.55|1914.52|1914.52|0
1736851710000|2025-01-14 10:48:30|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1736851720000|2025-01-14 10:48:40|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1736851730000|2025-01-14 10:48:50|1914.45|1914.45|1914.43|1914.43|1914.52|1914.52|1914.36|1914.36|0
1736851740000|2025-01-14 10:49:00|1914.37|1914.37|1914.47|1914.47|1914.47|1914.47|1914.37|1914.37|0
1736851760000|2025-01-14 10:49:20|1914.56|1914.56|1914.64|1914.64|1914.64|1914.64|1914.56|1914.56|0
1736851770000|2025-01-14 10:49:30|1914.59|1914.59|1914.74|1914.74|1914.8|1914.8|1914.59|1914.59|0
1736851780000|2025-01-14 10:49:40|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|0
1736851790000|2025-01-14 10:49:50|1915.23|1915.23|1915.56|1915.56|1915.56|1915.56|1915.23|1915.23|0
1736851810000|2025-01-14 10:50:10|1915.65|1915.65|1915.61|1915.61|1915.65|1915.65|1915.61|1915.61|0
1736851840000|2025-01-14 10:50:40|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|0
1736851860000|2025-01-14 10:51:00|1915.65|1915.65|1915.58|1915.58|1915.65|1915.65|1915.58|1915.58|0
1736851890000|2025-01-14 10:51:30|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1736851900000|2025-01-14 10:51:40|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1736851910000|2025-01-14 10:51:50|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1736851920000|2025-01-14 10:52:00|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1736851930000|2025-01-14 10:52:10|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1736852070000|2025-01-14 10:54:30|1915.64|1915.64|1915.57|1915.57|1915.64|1915.64|1915.57|1915.57|0
1736852100000|2025-01-14 10:55:00|1915.64|1915.64|1915.67|1915.67|1915.67|1915.67|1915.64|1915.64|0
1736852110000|2025-01-14 10:55:10|1915.6|1915.6|1915.67|1915.67|1915.67|1915.67|1915.6|1915.6|0
1736852120000|2025-01-14 10:55:20|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1736852140000|2025-01-14 10:55:40|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|0
1736852150000|2025-01-14 10:55:50|1915.78|1915.78|1915.9|1915.9|1915.9|1915.9|1915.78|1915.78|0
1736852160000|2025-01-14 10:56:00|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|0
1736852200000|2025-01-14 10:56:40|1916.17|1916.17|1916.26|1916.26|1916.26|1916.26|1916.17|1916.17|0
1736852210000|2025-01-14 10:56:50|1916.29|1916.29|1916.26|1916.26|1916.29|1916.29|1916.26|1916.26|0
1736852220000|2025-01-14 10:57:00|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1736852230000|2025-01-14 10:57:10|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736852260000|2025-01-14 10:57:40|1916.19|1916.19|1916.14|1916.14|1916.19|1916.19|1916.07|1916.07|0
1736852300000|2025-01-14 10:58:20|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736852360000|2025-01-14 10:59:20|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1736852380000|2025-01-14 10:59:40|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1736852410000|2025-01-14 11:00:10|1916.02|1916.02|1915.93|1915.93|1916.02|1916.02|1915.93|1915.93|0
1736852420000|2025-01-14 11:00:20|1915.84|1915.84|1915.55|1915.55|1915.84|1915.84|1915.55|1915.55|0
1736852430000|2025-01-14 11:00:30|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1736852440000|2025-01-14 11:00:40|1915.56|1915.56|1915.45|1915.45|1915.56|1915.56|1915.45|1915.45|0
1736852450000|2025-01-14 11:00:50|1915.28|1915.28|1915.23|1915.23|1915.28|1915.28|1915.19|1915.19|0
1736852460000|2025-01-14 11:01:00|1915.18|1915.18|1915.09|1915.09|1915.18|1915.18|1915.09|1915.09|0
1736852500000|2025-01-14 11:01:40|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736852590000|2025-01-14 11:03:10|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736852630000|2025-01-14 11:03:50|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1736852660000|2025-01-14 11:04:20|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1736852680000|2025-01-14 11:04:40|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1736852700000|2025-01-14 11:05:00|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1736852710000|2025-01-14 11:05:10|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1736852730000|2025-01-14 11:05:30|1914.21|1914.21|1914.25|1914.25|1914.28|1914.28|1914.21|1914.21|0
1736852800000|2025-01-14 11:06:40|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736852880000|2025-01-14 11:08:00|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1736852890000|2025-01-14 11:08:10|1914.12|1914.12|1913.47|1913.47|1914.12|1914.12|1913.47|1913.47|0
1736852900000|2025-01-14 11:08:20|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.01|1913.01|0
1736852910000|2025-01-14 11:08:30|1913.19|1913.19|1913.13|1913.13|1913.19|1913.19|1913.13|1913.13|0
1736852920000|2025-01-14 11:08:40|1913.19|1913.19|1913.45|1913.45|1913.45|1913.45|1913.19|1913.19|0
1736852930000|2025-01-14 11:08:50|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1736852940000|2025-01-14 11:09:00|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1736852960000|2025-01-14 11:09:20|1913.9|1913.9|1913.87|1913.87|1913.9|1913.9|1913.87|1913.87|0
1736853050000|2025-01-14 11:10:50|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736853080000|2025-01-14 11:11:20|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736853140000|2025-01-14 11:12:20|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736853150000|2025-01-14 11:12:30|1914.01|1914.01|1913.95|1913.95|1914.01|1914.01|1913.95|1913.95|0
1736853180000|2025-01-14 11:13:00|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1736853190000|2025-01-14 11:13:10|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736853200000|2025-01-14 11:13:20|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736853240000|2025-01-14 11:14:00|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|0
1736853280000|2025-01-14 11:14:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736853290000|2025-01-14 11:14:50|1913.97|1913.97|1913.65|1913.65|1913.97|1913.97|1913.65|1913.65|0
1736853300000|2025-01-14 11:15:00|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1736853350000|2025-01-14 11:15:50|1914.02|1914.02|1914.09|1914.09|1914.09|1914.09|1913.96|1913.96|0
1736853360000|2025-01-14 11:16:00|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736853400000|2025-01-14 11:16:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736853410000|2025-01-14 11:16:50|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736853460000|2025-01-14 11:17:40|1914.09|1914.09|1914.18|1914.18|1914.18|1914.18|1914.09|1914.09|0
1736853470000|2025-01-14 11:17:50|1914.39|1914.39|1914.56|1914.56|1914.56|1914.56|1914.39|1914.39|0
1736853480000|2025-01-14 11:18:00|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|0
1736853500000|2025-01-14 11:18:20|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1736853520000|2025-01-14 11:18:40|1914.86|1914.86|1914.89|1914.89|1914.89|1914.89|1914.86|1914.86|0
1736853560000|2025-01-14 11:19:20|1914.94|1914.94|1915.16|1915.16|1915.16|1915.16|1914.94|1914.94|0
1736853600000|2025-01-14 11:20:00|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736853620000|2025-01-14 11:20:20|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1736853630000|2025-01-14 11:20:30|1915.24|1915.24|1915.36|1915.36|1915.36|1915.36|1915.24|1915.24|0
1736853640000|2025-01-14 11:20:40|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1736853700000|2025-01-14 11:21:40|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1736853710000|2025-01-14 11:21:50|1915.96|1915.96|1916.03|1916.03|1916.03|1916.03|1915.96|1915.96|0
1736853730000|2025-01-14 11:22:10|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|0
1736853740000|2025-01-14 11:22:20|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|0
1736853770000|2025-01-14 11:22:50|1915.9|1915.9|1915.76|1915.76|1915.9|1915.9|1915.76|1915.76|0
1736853790000|2025-01-14 11:23:10|1915.9|1915.9|1916.03|1916.03|1916.03|1916.03|1915.9|1915.9|0
1736853800000|2025-01-14 11:23:20|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1736853820000|2025-01-14 11:23:40|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1736853830000|2025-01-14 11:23:50|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1736853860000|2025-01-14 11:24:20|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1736853880000|2025-01-14 11:24:40|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|0
1736853900000|2025-01-14 11:25:00|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1736853920000|2025-01-14 11:25:20|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|0
1736854020000|2025-01-14 11:27:00|1915.54|1915.54|1915.37|1915.37|1915.54|1915.54|1915.37|1915.37|0
1736854040000|2025-01-14 11:27:20|1915.33|1915.33|1915.37|1915.37|1915.37|1915.37|1915.33|1915.33|0
1736854050000|2025-01-14 11:27:30|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1736854080000|2025-01-14 11:28:00|1915.26|1915.26|1915.31|1915.31|1915.31|1915.31|1915.26|1915.26|0
1736854220000|2025-01-14 11:30:20|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736854240000|2025-01-14 11:30:40|1915.12|1915.12|1915.15|1915.15|1915.15|1915.15|1915.12|1915.12|0
1736854270000|2025-01-14 11:31:10|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1736854310000|2025-01-14 11:31:50|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1736854350000|2025-01-14 11:32:30|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|0
1736854380000|2025-01-14 11:33:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1736854400000|2025-01-14 11:33:20|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|0
1736854410000|2025-01-14 11:33:30|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736854500000|2025-01-14 11:35:00|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1736854510000|2025-01-14 11:35:10|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1736854580000|2025-01-14 11:36:20|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1736854610000|2025-01-14 11:36:50|1914.88|1914.88|1914.95|1914.95|1914.95|1914.95|1914.88|1914.88|0
1736854620000|2025-01-14 11:37:00|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1736854840000|2025-01-14 11:40:40|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1736854850000|2025-01-14 11:40:50|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|0
1736854860000|2025-01-14 11:41:00|1915.61|1915.61|1915.51|1915.51|1915.61|1915.61|1915.51|1915.51|0
1736854900000|2025-01-14 11:41:40|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1736854940000|2025-01-14 11:42:20|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|0
1736854980000|2025-01-14 11:43:00|1915.19|1915.19|1915.09|1915.09|1915.19|1915.19|1915.09|1915.09|0
1736854990000|2025-01-14 11:43:10|1915|1915|1914.65|1914.65|1915|1915|1914.65|1914.65|0
1736855000000|2025-01-14 11:43:20|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|0
1736855040000|2025-01-14 11:44:00|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1736855110000|2025-01-14 11:45:10|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1736855120000|2025-01-14 11:45:20|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1736855170000|2025-01-14 11:46:10|1914.36|1914.36|1914.14|1914.14|1914.36|1914.36|1914.14|1914.14|0
1736855220000|2025-01-14 11:47:00|1914.11|1914.11|1914.05|1914.05|1914.11|1914.11|1914.05|1914.05|0
1736855230000|2025-01-14 11:47:10|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736855240000|2025-01-14 11:47:20|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1736855250000|2025-01-14 11:47:30|1913.76|1913.76|1913.6|1913.6|1913.76|1913.76|1913.6|1913.6|0
1736855300000|2025-01-14 11:48:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736855320000|2025-01-14 11:48:40|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855340000|2025-01-14 11:49:00|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736855360000|2025-01-14 11:49:20|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855520000|2025-01-14 11:52:00|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1736855530000|2025-01-14 11:52:10|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855550000|2025-01-14 11:52:30|1913.61|1913.61|1913.48|1913.48|1913.61|1913.61|1913.48|1913.48|0
1736855570000|2025-01-14 11:52:50|1913.99|1913.99|1914.04|1914.04|1914.07|1914.07|1913.9|1913.9|0
1736855610000|2025-01-14 11:53:30|1914|1914|1913.97|1913.97|1914|1914|1913.94|1913.94|0
1736855660000|2025-01-14 11:54:20|1913.94|1913.94|1913.97|1913.97|1913.97|1913.97|1913.94|1913.94|0
1736855670000|2025-01-14 11:54:30|1914|1914|1914|1914|1914|1914|1914|1914|0
1736855680000|2025-01-14 11:54:40|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1736855690000|2025-01-14 11:54:50|1913.82|1913.82|1913.69|1913.69|1913.82|1913.82|1913.69|1913.69|0
1736855710000|2025-01-14 11:55:10|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736855720000|2025-01-14 11:55:20|1913.6|1913.6|1913.64|1913.64|1913.64|1913.64|1913.6|1913.6|0
1736855730000|2025-01-14 11:55:30|1913.6|1913.6|1913.35|1913.35|1913.6|1913.6|1913.17|1913.17|0
1736855780000|2025-01-14 11:56:20|1913.31|1913.31|1913.28|1913.28|1913.31|1913.31|1913.24|1913.24|0
1736855790000|2025-01-14 11:56:30|1913.35|1913.35|1913.31|1913.31|1913.35|1913.35|1913.31|1913.31|0
1736855800000|2025-01-14 11:56:40|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1736855810000|2025-01-14 11:56:50|1913.28|1913.28|1913.21|1913.21|1913.31|1913.31|1913.21|1913.21|0
1736855820000|2025-01-14 11:57:00|1913.04|1913.04|1912.81|1912.81|1913.04|1913.04|1912.81|1912.81|0
1736855830000|2025-01-14 11:57:10|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1736855840000|2025-01-14 11:57:20|1912.77|1912.77|1912.84|1912.84|1912.84|1912.84|1912.77|1912.77|0
1736855850000|2025-01-14 11:57:30|1912.81|1912.81|1912.87|1912.87|1912.87|1912.87|1912.81|1912.81|0
1736855860000|2025-01-14 11:57:40|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736855870000|2025-01-14 11:57:50|1912.8|1912.8|1912.83|1912.83|1912.83|1912.83|1912.8|1912.8|0
1736855880000|2025-01-14 11:58:00|1912.78|1912.78|1913.03|1913.03|1913.06|1913.06|1912.78|1912.78|0
1736855890000|2025-01-14 11:58:10|1912.96|1912.96|1913.03|1913.03|1913.03|1913.03|1912.96|1912.96|0
1736855900000|2025-01-14 11:58:20|1913.06|1913.06|1913.1|1913.1|1913.1|1913.1|1913.06|1913.06|0
1736855910000|2025-01-14 11:58:30|1913|1913|1913.06|1913.06|1913.06|1913.06|1913|1913|0
1736855920000|2025-01-14 11:58:40|1913.1|1913.1|1913.06|1913.06|1913.1|1913.1|1913.06|1913.06|0
1736855930000|2025-01-14 11:58:50|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736855940000|2025-01-14 11:59:00|1912.91|1912.91|1912.87|1912.87|1912.94|1912.94|1912.84|1912.84|0
1736855950000|2025-01-14 11:59:10|1912.94|1912.94|1912.87|1912.87|1912.94|1912.94|1912.87|1912.87|0
1736855980000|2025-01-14 11:59:40|1912.84|1912.84|1912.87|1912.87|1912.87|1912.87|1912.84|1912.84|0
1736856000000|2025-01-14 12:00:00|1912.91|1912.91|1912.87|1912.87|1912.91|1912.91|1912.87|1912.87|0
1736856010000|2025-01-14 12:00:10|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1736856020000|2025-01-14 12:00:20|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736856040000|2025-01-14 12:00:40|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1736856050000|2025-01-14 12:00:50|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736856110000|2025-01-14 12:01:50|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1736856120000|2025-01-14 12:02:00|1912.97|1912.97|1911.73|1911.73|1913.01|1913.01|1911.73|1911.73|0
1736856130000|2025-01-14 12:02:10|1911.52|1911.52|1911.28|1911.28|1911.52|1911.52|1911.09|1911.09|0
1736856140000|2025-01-14 12:02:20|1911.25|1911.25|1911.21|1911.21|1911.28|1911.28|1911.21|1911.21|0
1736856150000|2025-01-14 12:02:30|1911.18|1911.18|1911.06|1911.06|1911.18|1911.18|1910.96|1910.96|0
1736856160000|2025-01-14 12:02:40|1910.99|1910.99|1910.9|1910.9|1910.99|1910.99|1910.81|1910.81|0
1736856170000|2025-01-14 12:02:50|1910.93|1910.93|1910.84|1910.84|1910.93|1910.93|1910.84|1910.84|0
1736856180000|2025-01-14 12:03:00|1910.87|1910.87|1910.77|1910.77|1910.87|1910.87|1910.77|1910.77|0
1736856190000|2025-01-14 12:03:10|1910.84|1910.84|1910.84|1910.84|1910.91|1910.91|1910.84|1910.84|0
1736856200000|2025-01-14 12:03:20|1910.8|1910.8|1910.56|1910.56|1910.81|1910.81|1910.56|1910.56|0
1736856210000|2025-01-14 12:03:30|1910.63|1910.63|1910.53|1910.53|1910.63|1910.63|1910.53|1910.53|0
1736856220000|2025-01-14 12:03:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856230000|2025-01-14 12:03:50|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736856240000|2025-01-14 12:04:00|1910.7|1910.7|1910.67|1910.67|1910.7|1910.7|1910.67|1910.67|0
1736856270000|2025-01-14 12:04:30|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856290000|2025-01-14 12:04:50|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856300000|2025-01-14 12:05:00|1910.64|1910.64|1910.7|1910.7|1910.7|1910.7|1910.64|1910.64|0
1736856310000|2025-01-14 12:05:10|1910.73|1910.73|1910.7|1910.7|1910.73|1910.73|1910.6|1910.6|0
1736856320000|2025-01-14 12:05:20|1910.61|1910.61|1910.7|1910.7|1910.7|1910.7|1910.61|1910.61|0
1736856410000|2025-01-14 12:06:50|1910.66|1910.66|1910.7|1910.7|1910.7|1910.7|1910.66|1910.66|0
1736856420000|2025-01-14 12:07:00|1910.66|1910.66|1910.66|1910.66|1910.7|1910.7|1910.66|1910.66|0
1736856430000|2025-01-14 12:07:10|1910.7|1910.7|1910.75|1910.75|1910.75|1910.75|1910.7|1910.7|0
1736856440000|2025-01-14 12:07:20|1910.61|1910.61|1910.49|1910.49|1910.61|1910.61|1910.49|1910.49|0
1736856460000|2025-01-14 12:07:40|1910.52|1910.52|1910.58|1910.58|1910.58|1910.58|1910.49|1910.49|0
1736856470000|2025-01-14 12:07:50|1910.61|1910.61|1910.41|1910.41|1910.61|1910.61|1910.41|1910.41|0
1736856480000|2025-01-14 12:08:00|1910.45|1910.45|1910.57|1910.57|1910.57|1910.57|1910.41|1910.41|0
1736856490000|2025-01-14 12:08:10|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736856500000|2025-01-14 12:08:20|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736856520000|2025-01-14 12:08:40|1910.45|1910.45|1910.41|1910.41|1910.45|1910.45|1910.41|1910.41|0
1736856530000|2025-01-14 12:08:50|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736856540000|2025-01-14 12:09:00|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856560000|2025-01-14 12:09:20|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1736856570000|2025-01-14 12:09:30|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856580000|2025-01-14 12:09:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856610000|2025-01-14 12:10:10|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736856630000|2025-01-14 12:10:30|1910.53|1910.53|1910.48|1910.48|1910.55|1910.55|1910.48|1910.48|0
1736856700000|2025-01-14 12:11:40|1910.61|1910.61|1910.61|1910.61|1910.73|1910.73|1910.61|1910.61|0
1736856750000|2025-01-14 12:12:30|1910.66|1910.66|1910.68|1910.68|1910.68|1910.68|1910.66|1910.66|0
1736856760000|2025-01-14 12:12:40|1910.81|1910.81|1910.84|1910.84|1910.84|1910.84|1910.81|1910.81|0
1736856810000|2025-01-14 12:13:30|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1736856840000|2025-01-14 12:14:00|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1736856890000|2025-01-14 12:14:50|1911.2|1911.2|1911.29|1911.29|1911.29|1911.29|1911.2|1911.2|0
1736856900000|2025-01-14 12:15:00|1911.2|1911.2|1911.38|1911.38|1911.38|1911.38|1911.2|1911.2|0
1736856910000|2025-01-14 12:15:10|1911.25|1911.25|1911.22|1911.22|1911.25|1911.25|1911.22|1911.22|0
1736856940000|2025-01-14 12:15:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1736856970000|2025-01-14 12:16:10|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1736856990000|2025-01-14 12:16:30|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1736857010000|2025-01-14 12:16:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1736857040000|2025-01-14 12:17:20|1911.2|1911.2|1911.24|1911.24|1911.24|1911.24|1911.2|1911.2|0
1736857080000|2025-01-14 12:18:00|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1736857100000|2025-01-14 12:18:20|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1736857210000|2025-01-14 12:20:10|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1736857240000|2025-01-14 12:20:40|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1736857330000|2025-01-14 12:22:10|1912.16|1912.16|1912.42|1912.42|1912.42|1912.42|1912.16|1912.16|0
1736857340000|2025-01-14 12:22:20|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.49|1912.49|0
1736857360000|2025-01-14 12:22:40|1912.63|1912.63|1912.73|1912.73|1912.73|1912.73|1912.63|1912.63|0
1736857480000|2025-01-14 12:24:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736857510000|2025-01-14 12:25:10|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736857670000|2025-01-14 12:27:50|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1736857720000|2025-01-14 12:28:40|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1736857760000|2025-01-14 12:29:20|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1736857780000|2025-01-14 12:29:40|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736857800000|2025-01-14 12:30:00|1912.79|1912.79|1912.64|1912.64|1912.79|1912.79|1912.64|1912.64|0
1736857830000|2025-01-14 12:30:30|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1736857850000|2025-01-14 12:30:50|1912.16|1912.16|1911.89|1911.89|1912.16|1912.16|1911.89|1911.89|0
1736857860000|2025-01-14 12:31:00|1911.8|1911.8|1911.64|1911.64|1911.8|1911.8|1911.64|1911.64|0
1736857880000|2025-01-14 12:31:20|1911.43|1911.43|1911.38|1911.38|1911.43|1911.43|1911.38|1911.38|0
1736857900000|2025-01-14 12:31:40|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1736857910000|2025-01-14 12:31:50|1911.25|1911.25|1911|1911|1911.25|1911.25|1911|1911|0
1736857980000|2025-01-14 12:33:00|1910.97|1910.97|1910.93|1910.93|1910.97|1910.97|1910.93|1910.93|0
1736857990000|2025-01-14 12:33:10|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736858000000|2025-01-14 12:33:20|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.69|1910.69|0
1736858020000|2025-01-14 12:33:40|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1736858050000|2025-01-14 12:34:10|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1736858070000|2025-01-14 12:34:30|1910.99|1910.99|1911.39|1911.39|1911.39|1911.39|1910.99|1910.99|0
1736858080000|2025-01-14 12:34:40|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1736858110000|2025-01-14 12:35:10|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1736858120000|2025-01-14 12:35:20|1911.26|1911.26|1910.61|1910.61|1911.26|1911.26|1910.61|1910.61|0
1736858130000|2025-01-14 12:35:30|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1736858140000|2025-01-14 12:35:40|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1736858230000|2025-01-14 12:37:10|1910.78|1910.78|1910.81|1910.81|1910.81|1910.81|1910.78|1910.78|0
1736858260000|2025-01-14 12:37:40|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1736858340000|2025-01-14 12:39:00|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1736858350000|2025-01-14 12:39:10|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736858390000|2025-01-14 12:39:50|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1736858450000|2025-01-14 12:40:50|1911.21|1911.21|1911.3|1911.3|1911.3|1911.3|1911.21|1911.21|0
1736858510000|2025-01-14 12:41:50|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1736858540000|2025-01-14 12:42:20|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1736858560000|2025-01-14 12:42:40|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1736858570000|2025-01-14 12:42:50|1911.89|1911.89|1911.86|1911.86|1911.89|1911.89|1911.86|1911.86|0
1736858580000|2025-01-14 12:43:00|1911.89|1911.89|1912.25|1912.25|1912.25|1912.25|1911.89|1911.89|0
1736858620000|2025-01-14 12:43:40|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1736858640000|2025-01-14 12:44:00|1912.21|1912.21|1912.3|1912.3|1912.3|1912.3|1912.16|1912.16|0
1736858650000|2025-01-14 12:44:10|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1736858660000|2025-01-14 12:44:20|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736858680000|2025-01-14 12:44:40|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1736858700000|2025-01-14 12:45:00|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1736858770000|2025-01-14 12:46:10|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1736858880000|2025-01-14 12:48:00|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1736858970000|2025-01-14 12:49:30|1912.29|1912.29|1912.23|1912.23|1912.29|1912.29|1912.06|1912.06|0
1736858990000|2025-01-14 12:49:50|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1736859010000|2025-01-14 12:50:10|1912.04|1912.04|1911.82|1911.82|1912.04|1912.04|1911.82|1911.82|0
1736859020000|2025-01-14 12:50:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736859060000|2025-01-14 12:51:00|1911.78|1911.78|1911.32|1911.32|1911.78|1911.78|1911.32|1911.32|0
1736859070000|2025-01-14 12:51:10|1911.37|1911.37|1911.33|1911.33|1911.46|1911.46|1911.33|1911.33|0
1736859080000|2025-01-14 12:51:20|1911.28|1911.28|1911.36|1911.36|1911.36|1911.36|1911.28|1911.28|0
1736859120000|2025-01-14 12:52:00|1911.27|1911.27|1911.3|1911.3|1911.3|1911.3|1911.27|1911.27|0
1736859140000|2025-01-14 12:52:20|1911.33|1911.33|1911.42|1911.42|1911.42|1911.42|1911.33|1911.33|0
1736859160000|2025-01-14 12:52:40|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1736859170000|2025-01-14 12:52:50|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1736859180000|2025-01-14 12:53:00|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1736859300000|2025-01-14 12:55:00|1910.54|1910.54|1909.25|1909.25|1910.54|1910.54|1909.25|1909.25|0
1736859310000|2025-01-14 12:55:10|1909.11|1909.11|1909.25|1909.25|1909.25|1909.25|1909.11|1909.11|0
1736859320000|2025-01-14 12:55:20|1909.2|1909.2|1909.2|1909.2|1909.26|1909.26|1909.2|1909.2|0
1736859330000|2025-01-14 12:55:30|1909.03|1909.03|1909.16|1909.16|1909.16|1909.16|1909.03|1909.03|0
1736859340000|2025-01-14 12:55:40|1909.1|1909.1|1909.16|1909.16|1909.16|1909.16|1909.1|1909.1|0
1736859360000|2025-01-14 12:56:00|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|0
1736859370000|2025-01-14 12:56:10|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736859410000|2025-01-14 12:56:50|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1736859420000|2025-01-14 12:57:00|1909.04|1909.04|1909.07|1909.07|1909.07|1909.07|1909.04|1909.04|0
1736859430000|2025-01-14 12:57:10|1908.98|1908.98|1909.04|1909.04|1909.04|1909.04|1908.95|1908.95|0
1736859450000|2025-01-14 12:57:30|1909.01|1909.01|1908.95|1908.95|1909.01|1909.01|1908.95|1908.95|0
1736859460000|2025-01-14 12:57:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736859470000|2025-01-14 12:57:50|1908.89|1908.89|1908.95|1908.95|1908.95|1908.95|1908.89|1908.89|0
1736859480000|2025-01-14 12:58:00|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736859490000|2025-01-14 12:58:10|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736859500000|2025-01-14 12:58:20|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736859530000|2025-01-14 12:58:50|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1736859540000|2025-01-14 12:59:00|1909.27|1909.27|1909.64|1909.64|1909.64|1909.64|1909.27|1909.27|0
1736859570000|2025-01-14 12:59:30|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736859590000|2025-01-14 12:59:50|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736859600000|2025-01-14 13:00:00|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736859610000|2025-01-14 13:00:10|1909.82|1909.82|1909.85|1909.85|1909.85|1909.85|1909.82|1909.82|0
1736859620000|2025-01-14 13:00:20|1909.88|1909.88|1910.23|1910.23|1910.23|1910.23|1909.88|1909.88|0
1736859640000|2025-01-14 13:00:40|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1736859650000|2025-01-14 13:00:50|1910.35|1910.35|1910.58|1910.58|1910.58|1910.58|1910.35|1910.35|0
1736859670000|2025-01-14 13:01:10|1910.55|1910.55|1910.43|1910.43|1910.55|1910.55|1910.34|1910.34|0
1736859680000|2025-01-14 13:01:20|1910.56|1910.56|1910.56|1910.56|1910.72|1910.72|1910.56|1910.56|0
1736859690000|2025-01-14 13:01:30|1910.72|1910.72|1910.85|1910.85|1910.93|1910.93|1910.72|1910.72|0
1736859700000|2025-01-14 13:01:40|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1736859710000|2025-01-14 13:01:50|1910.5|1910.5|1910.13|1910.13|1910.5|1910.5|1910.13|1910.13|0
1736859720000|2025-01-14 13:02:00|1910.18|1910.18|1910.13|1910.13|1910.18|1910.18|1910.13|1910.13|0
1736859730000|2025-01-14 13:02:10|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1736859750000|2025-01-14 13:02:30|1910.07|1910.07|1910.1|1910.1|1910.1|1910.1|1910.07|1910.07|0
1736859760000|2025-01-14 13:02:40|1910.05|1910.05|1910.08|1910.08|1910.08|1910.08|1910.05|1910.05|0
1736859790000|2025-01-14 13:03:10|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1736859810000|2025-01-14 13:03:30|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1736859820000|2025-01-14 13:03:40|1910.24|1910.24|1910.31|1910.31|1910.31|1910.31|1910.24|1910.24|0
1736859830000|2025-01-14 13:03:50|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736859840000|2025-01-14 13:04:00|1910.35|1910.35|1910.47|1910.47|1910.47|1910.47|1910.35|1910.35|0
1736859900000|2025-01-14 13:05:00|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1736859910000|2025-01-14 13:05:10|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1736859970000|2025-01-14 13:06:10|1910.64|1910.64|1910.93|1910.93|1910.96|1910.96|1910.64|1910.64|0
1736859980000|2025-01-14 13:06:20|1911.05|1911.05|1911.22|1911.22|1911.22|1911.22|1911.05|1911.05|0
1736859990000|2025-01-14 13:06:30|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1736860000000|2025-01-14 13:06:40|1911.1|1911.1|1911.37|1911.37|1911.37|1911.37|1911.1|1911.1|0
1736860010000|2025-01-14 13:06:50|1911.49|1911.49|1911.72|1911.72|1911.89|1911.89|1911.49|1911.49|0
1736860020000|2025-01-14 13:07:00|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1736860030000|2025-01-14 13:07:10|1911.93|1911.93|1911.98|1911.98|1911.98|1911.98|1911.93|1911.93|0
1736860040000|2025-01-14 13:07:20|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1736860050000|2025-01-14 13:07:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736860070000|2025-01-14 13:07:50|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1736860080000|2025-01-14 13:08:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1736860110000|2025-01-14 13:08:30|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736860140000|2025-01-14 13:09:00|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736860150000|2025-01-14 13:09:10|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736860170000|2025-01-14 13:09:30|1912.07|1912.07|1912.12|1912.12|1912.12|1912.12|1912.07|1912.07|0
1736860180000|2025-01-14 13:09:40|1912.05|1912.05|1912.1|1912.1|1912.1|1912.1|1912.05|1912.05|0
1736860220000|2025-01-14 13:10:20|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736860240000|2025-01-14 13:10:40|1912.25|1912.25|1912.29|1912.29|1912.29|1912.29|1912.25|1912.25|0
1736860250000|2025-01-14 13:10:50|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1736860260000|2025-01-14 13:11:00|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736860310000|2025-01-14 13:11:50|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736860350000|2025-01-14 13:12:30|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1736860370000|2025-01-14 13:12:50|1911.7|1911.7|1911.82|1911.82|1911.82|1911.82|1911.7|1911.7|0
1736860380000|2025-01-14 13:13:00|1911.73|1911.73|1910.51|1910.51|1911.8|1911.8|1910.51|1910.51|0
1736860390000|2025-01-14 13:13:10|1910.45|1910.45|1910.14|1910.14|1910.49|1910.49|1910.1|1910.1|0
1736860410000|2025-01-14 13:13:30|1910.05|1910.05|1910.15|1910.15|1910.25|1910.25|1910.05|1910.05|0
1736860420000|2025-01-14 13:13:40|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736860430000|2025-01-14 13:13:50|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1736860440000|2025-01-14 13:14:00|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.01|1910.01|0
1736860460000|2025-01-14 13:14:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736860480000|2025-01-14 13:14:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736860510000|2025-01-14 13:15:10|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1736860550000|2025-01-14 13:15:50|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1736860590000|2025-01-14 13:16:30|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1736860600000|2025-01-14 13:16:40|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|0
1736860610000|2025-01-14 13:16:50|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736860650000|2025-01-14 13:17:30|1909.58|1909.58|1909.66|1909.66|1909.66|1909.66|1909.58|1909.58|0
1736860660000|2025-01-14 13:17:40|1909.64|1909.64|1909.58|1909.58|1909.64|1909.64|1909.58|1909.58|0
1736860670000|2025-01-14 13:17:50|1909.46|1909.46|1908.93|1908.93|1909.46|1909.46|1908.93|1908.93|0
1736860680000|2025-01-14 13:18:00|1909.05|1909.05|1908.93|1908.93|1909.05|1909.05|1908.93|1908.93|0
1736860690000|2025-01-14 13:18:10|1908.87|1908.87|1908.65|1908.65|1908.87|1908.87|1908.6|1908.6|0
1736860700000|2025-01-14 13:18:20|1908.69|1908.69|1908.69|1908.69|1908.72|1908.72|1908.65|1908.65|0
1736860710000|2025-01-14 13:18:30|1908.64|1908.64|1908.81|1908.81|1908.81|1908.81|1908.64|1908.64|0
1736860720000|2025-01-14 13:18:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736860730000|2025-01-14 13:18:50|1908.88|1908.88|1908.88|1908.88|1908.91|1908.91|1908.88|1908.88|0
1736860740000|2025-01-14 13:19:00|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736860750000|2025-01-14 13:19:10|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1736860760000|2025-01-14 13:19:20|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1736860770000|2025-01-14 13:19:30|1909|1909|1908.95|1908.95|1909|1909|1908.95|1908.95|0
1736860790000|2025-01-14 13:19:50|1909|1909|1909|1909|1909|1909|1909|1909|0
1736860820000|2025-01-14 13:20:20|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1736860830000|2025-01-14 13:20:30|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736860860000|2025-01-14 13:21:00|1909.07|1909.07|1909.03|1909.03|1909.07|1909.07|1909.03|1909.03|0
1736860870000|2025-01-14 13:21:10|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736860880000|2025-01-14 13:21:20|1909.03|1909.03|1909.07|1909.07|1909.1|1909.1|1909.03|1909.03|0
1736860890000|2025-01-14 13:21:30|1909.03|1909.03|1908.91|1908.91|1909.07|1909.07|1908.91|1908.91|0
1736860900000|2025-01-14 13:21:40|1908.94|1908.94|1908.96|1908.96|1908.96|1908.96|1908.93|1908.93|0
1736860910000|2025-01-14 13:21:50|1908.8|1908.8|1908.33|1908.33|1908.8|1908.8|1908.33|1908.33|0
1736860920000|2025-01-14 13:22:00|1908.19|1908.19|1907.85|1907.85|1908.19|1908.19|1907.73|1907.73|0
1736860930000|2025-01-14 13:22:10|1907.82|1907.82|1907.79|1907.79|1907.82|1907.82|1907.79|1907.79|0
1736860940000|2025-01-14 13:22:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736860950000|2025-01-14 13:22:30|1908.16|1908.16|1908.27|1908.27|1908.27|1908.27|1908.04|1908.04|0
1736860960000|2025-01-14 13:22:40|1908.18|1908.18|1908.15|1908.15|1908.18|1908.18|1908.15|1908.15|0
1736860990000|2025-01-14 13:23:10|1908|1908|1908|1908|1908|1908|1908|1908|0
1736861010000|2025-01-14 13:23:30|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1736861040000|2025-01-14 13:24:00|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736861100000|2025-01-14 13:25:00|1907.83|1907.83|1907.79|1907.79|1907.83|1907.83|1907.79|1907.79|0
1736861130000|2025-01-14 13:25:30|1907.85|1907.85|1907.79|1907.79|1907.85|1907.85|1907.72|1907.72|0
1736861160000|2025-01-14 13:26:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736861190000|2025-01-14 13:26:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.68|1907.68|0
1736861200000|2025-01-14 13:26:40|1907.6|1907.6|1907.31|1907.31|1907.6|1907.6|1907.24|1907.24|0
1736861210000|2025-01-14 13:26:50|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1736861240000|2025-01-14 13:27:20|1907.19|1907.19|1906.02|1906.02|1907.19|1907.19|1906.02|1906.02|0
1736861250000|2025-01-14 13:27:30|1905.89|1905.89|1905.82|1905.82|1905.89|1905.89|1905.82|1905.82|0
1736861260000|2025-01-14 13:27:40|1905.71|1905.71|1905.65|1905.65|1905.71|1905.71|1905.65|1905.65|0
1736861290000|2025-01-14 13:28:10|1905.58|1905.58|1905.34|1905.34|1905.58|1905.58|1905.34|1905.34|0
1736861300000|2025-01-14 13:28:20|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1736861310000|2025-01-14 13:28:30|1905.27|1905.27|1905.2|1905.2|1905.34|1905.34|1905.2|1905.2|0
1736861320000|2025-01-14 13:28:40|1905.17|1905.17|1905.24|1905.24|1905.24|1905.24|1905.17|1905.17|0
1736861330000|2025-01-14 13:28:50|1905.19|1905.19|1905.24|1905.24|1905.24|1905.24|1905.19|1905.19|0
1736861340000|2025-01-14 13:29:00|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1736861360000|2025-01-14 13:29:20|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1736861370000|2025-01-14 13:29:30|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1736861380000|2025-01-14 13:29:40|1905.06|1905.06|1905.03|1905.03|1905.06|1905.06|1905.03|1905.03|0
1736861390000|2025-01-14 13:29:50|1904.99|1904.99|1904.94|1904.94|1904.99|1904.99|1904.87|1904.87|0
1736861400000|2025-01-14 13:30:00|1905.06|1905.06|1915.85|1915.85|1915.88|1915.88|1905.06|1905.06|0
1736861410000|2025-01-14 13:30:10|1915.36|1915.36|1914.75|1914.75|1915.45|1915.45|1914.67|1914.67|0
1736861420000|2025-01-14 13:30:20|1914.76|1914.76|1915.3|1915.3|1915.3|1915.3|1914.76|1914.76|0
1736861430000|2025-01-14 13:30:30|1914.93|1914.93|1913.84|1913.84|1914.93|1914.93|1913.84|1913.84|0
1736861440000|2025-01-14 13:30:40|1913.88|1913.88|1913.45|1913.45|1913.99|1913.99|1913.45|1913.45|0
1736861450000|2025-01-14 13:30:50|1913.27|1913.27|1913.11|1913.11|1913.27|1913.27|1913.11|1913.11|0
1736861460000|2025-01-14 13:31:00|1913.07|1913.07|1914.16|1914.16|1914.18|1914.18|1913.07|1913.07|0
1736861470000|2025-01-14 13:31:10|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1736861480000|2025-01-14 13:31:20|1914.69|1914.69|1915.36|1915.36|1915.36|1915.36|1914.69|1914.69|0
1736861490000|2025-01-14 13:31:30|1915.81|1915.81|1916.99|1916.99|1917.03|1917.03|1915.81|1915.81|0
1736861520000|2025-01-14 13:32:00|1917.08|1917.08|1915.28|1915.28|1917.08|1917.08|1915.28|1915.28|0
1736861530000|2025-01-14 13:32:10|1915.21|1915.21|1914.33|1914.33|1915.21|1915.21|1914.33|1914.33|0
1736861540000|2025-01-14 13:32:20|1914.52|1914.52|1914.45|1914.45|1914.52|1914.52|1914.45|1914.45|0
1736861550000|2025-01-14 13:32:30|1914.54|1914.54|1914.91|1914.91|1914.91|1914.91|1914.54|1914.54|0
1736861560000|2025-01-14 13:32:40|1915.03|1915.03|1915|1915|1915.03|1915.03|1914.97|1914.97|0
1736861570000|2025-01-14 13:32:50|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1736861580000|2025-01-14 13:33:00|1914.79|1914.79|1914.88|1914.88|1914.88|1914.88|1914.79|1914.79|0
1736861590000|2025-01-14 13:33:10|1915.09|1915.09|1915.35|1915.35|1915.35|1915.35|1915.09|1915.09|0
1736861600000|2025-01-14 13:33:20|1915.71|1915.71|1916.75|1916.75|1916.75|1916.75|1915.71|1915.71|0
1736861610000|2025-01-14 13:33:30|1916.83|1916.83|1917.19|1917.19|1917.19|1917.19|1916.83|1916.83|0
1736861630000|2025-01-14 13:33:50|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1736861640000|2025-01-14 13:34:00|1917.34|1917.34|1917.37|1917.37|1917.37|1917.37|1917.34|1917.34|0
1736861660000|2025-01-14 13:34:20|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|0
1736861670000|2025-01-14 13:34:30|1917.59|1917.59|1916.58|1916.58|1917.59|1917.59|1916.42|1916.42|0
1736861710000|2025-01-14 13:35:10|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736861720000|2025-01-14 13:35:20|1916.6|1916.6|1916.65|1916.65|1916.65|1916.65|1916.6|1916.6|0
1736861740000|2025-01-14 13:35:40|1916.58|1916.58|1916.43|1916.43|1916.58|1916.58|1916.43|1916.43|0
1736861780000|2025-01-14 13:36:20|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|0
1736861790000|2025-01-14 13:36:30|1915.75|1915.75|1915.63|1915.63|1915.75|1915.75|1915.63|1915.63|0
1736861800000|2025-01-14 13:36:40|1915.36|1915.36|1915.21|1915.21|1915.36|1915.36|1915.21|1915.21|0
1736861810000|2025-01-14 13:36:50|1915.04|1915.04|1914.86|1914.86|1915.04|1915.04|1914.74|1914.74|0
1736861820000|2025-01-14 13:37:00|1914.76|1914.76|1914.52|1914.52|1914.76|1914.76|1914.52|1914.52|0
1736861830000|2025-01-14 13:37:10|1914.55|1914.55|1914.29|1914.29|1914.55|1914.55|1914.29|1914.29|0
1736861860000|2025-01-14 13:37:40|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1736861870000|2025-01-14 13:37:50|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736861880000|2025-01-14 13:38:00|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736861910000|2025-01-14 13:38:30|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1736861920000|2025-01-14 13:38:40|1913.84|1913.84|1913.76|1913.76|1913.84|1913.84|1913.76|1913.76|0
1736861960000|2025-01-14 13:39:20|1913.83|1913.83|1914.11|1914.11|1914.11|1914.11|1913.65|1913.65|0
1736861980000|2025-01-14 13:39:40|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.91|1913.91|0
1736862000000|2025-01-14 13:40:00|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736862050000|2025-01-14 13:40:50|1913.73|1913.73|1913.61|1913.61|1913.73|1913.73|1913.61|1913.61|0
1736862080000|2025-01-14 13:41:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736862090000|2025-01-14 13:41:30|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736862100000|2025-01-14 13:41:40|1913.87|1913.87|1914.17|1914.17|1914.17|1914.17|1913.78|1913.78|0
1736862110000|2025-01-14 13:41:50|1914.19|1914.19|1914.02|1914.02|1914.29|1914.29|1914.02|1914.02|0
1736862130000|2025-01-14 13:42:10|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1736862150000|2025-01-14 13:42:30|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736862160000|2025-01-14 13:42:40|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736862190000|2025-01-14 13:43:10|1913.87|1913.87|1913.34|1913.34|1913.87|1913.87|1913.34|1913.34|0
1736862210000|2025-01-14 13:43:30|1913.21|1913.21|1913.11|1913.11|1913.21|1913.21|1913.11|1913.11|0
1736862220000|2025-01-14 13:43:40|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|0
1736862230000|2025-01-14 13:43:50|1912.98|1912.98|1912.8|1912.8|1912.98|1912.98|1912.71|1912.71|0
1736862240000|2025-01-14 13:44:00|1912.65|1912.65|1911.9|1911.9|1912.65|1912.65|1911.87|1911.87|0
1736862270000|2025-01-14 13:44:30|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1736862290000|2025-01-14 13:44:50|1911.66|1911.66|1911.04|1911.04|1911.66|1911.66|1911.04|1911.04|0
1736862310000|2025-01-14 13:45:10|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1736862360000|2025-01-14 13:46:00|1910.84|1910.84|1910.72|1910.72|1910.84|1910.84|1910.72|1910.72|0
1736862370000|2025-01-14 13:46:10|1910.76|1910.76|1910.69|1910.69|1910.76|1910.76|1910.69|1910.69|0
1736862380000|2025-01-14 13:46:20|1910.37|1910.37|1909.59|1909.59|1910.37|1910.37|1909.59|1909.59|0
1736862400000|2025-01-14 13:46:40|1909.63|1909.63|1909.67|1909.67|1909.67|1909.67|1909.63|1909.63|0
1736862410000|2025-01-14 13:46:50|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1736862420000|2025-01-14 13:47:00|1909.89|1909.89|1910.05|1910.05|1910.05|1910.05|1909.89|1909.89|0
1736862430000|2025-01-14 13:47:10|1909.89|1909.89|1909.84|1909.84|1909.89|1909.89|1909.84|1909.84|0
1736862460000|2025-01-14 13:47:40|1909.82|1909.82|1909.6|1909.6|1909.82|1909.82|1909.6|1909.6|0
1736862480000|2025-01-14 13:48:00|1909.53|1909.53|1909.67|1909.67|1909.67|1909.67|1909.53|1909.53|0
1736862490000|2025-01-14 13:48:10|1909.43|1909.43|1908.86|1908.86|1909.43|1909.43|1908.86|1908.86|0
1736862500000|2025-01-14 13:48:20|1908.72|1908.72|1908.66|1908.66|1908.73|1908.73|1908.66|1908.66|0
1736862510000|2025-01-14 13:48:30|1908.73|1908.73|1908.89|1908.89|1908.92|1908.92|1908.73|1908.73|0
1736862520000|2025-01-14 13:48:40|1908.85|1908.85|1908.89|1908.89|1908.89|1908.89|1908.85|1908.85|0
1736862570000|2025-01-14 13:49:30|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1736862580000|2025-01-14 13:49:40|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736862600000|2025-01-14 13:50:00|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1736862670000|2025-01-14 13:51:10|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736862690000|2025-01-14 13:51:30|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736862710000|2025-01-14 13:51:50|1908.85|1908.85|1908.78|1908.78|1908.85|1908.85|1908.78|1908.78|0
1736862720000|2025-01-14 13:52:00|1908.64|1908.64|1908.65|1908.65|1908.71|1908.71|1908.64|1908.64|0
1736862730000|2025-01-14 13:52:10|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1736862740000|2025-01-14 13:52:20|1908.48|1908.48|1908.41|1908.41|1908.48|1908.48|1908.41|1908.41|0
1736862780000|2025-01-14 13:53:00|1908.47|1908.47|1908.44|1908.44|1908.47|1908.47|1908.44|1908.44|0
1736862790000|2025-01-14 13:53:10|1908.37|1908.37|1908.44|1908.44|1908.51|1908.51|1908.37|1908.37|0
1736862800000|2025-01-14 13:53:20|1908.51|1908.51|1908.51|1908.51|1908.57|1908.57|1908.51|1908.51|0
1736862810000|2025-01-14 13:53:30|1908.44|1908.44|1908.34|1908.34|1908.46|1908.46|1908.34|1908.34|0
1736862820000|2025-01-14 13:53:40|1908.25|1908.25|1907.99|1907.99|1908.25|1908.25|1907.99|1907.99|0
1736862830000|2025-01-14 13:53:50|1907.93|1907.93|1907.88|1907.88|1908.06|1908.06|1907.88|1907.88|0
1736862860000|2025-01-14 13:54:20|1907.92|1907.92|1907.8|1907.8|1907.92|1907.92|1907.8|1907.8|0
1736862880000|2025-01-14 13:54:40|1907.94|1907.94|1907.99|1907.99|1907.99|1907.99|1907.9|1907.9|0
1736862890000|2025-01-14 13:54:50|1907.9|1907.9|1907.99|1907.99|1907.99|1907.99|1907.9|1907.9|0
1736862910000|2025-01-14 13:55:10|1908.08|1908.08|1908.81|1908.81|1908.81|1908.81|1908.08|1908.08|0
1736862920000|2025-01-14 13:55:20|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1736862930000|2025-01-14 13:55:30|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1736862960000|2025-01-14 13:56:00|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1736863030000|2025-01-14 13:57:10|1909.02|1909.02|1909.93|1909.93|1909.93|1909.93|1909.02|1909.02|0
1736863040000|2025-01-14 13:57:20|1909.96|1909.96|1910.07|1910.07|1910.07|1910.07|1909.96|1909.96|0
1736863100000|2025-01-14 13:58:20|1910.12|1910.12|1910.1|1910.1|1910.15|1910.15|1910.1|1910.1|0
1736863110000|2025-01-14 13:58:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1736863170000|2025-01-14 13:59:30|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1736863200000|2025-01-14 14:00:00|1910.21|1910.21|1910.24|1910.24|1910.24|1910.24|1910.06|1910.06|0
1736863220000|2025-01-14 14:00:20|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736863230000|2025-01-14 14:00:30|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1736863250000|2025-01-14 14:00:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.17|1910.17|0
1736863280000|2025-01-14 14:01:20|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1736863290000|2025-01-14 14:01:30|1910.04|1910.04|1909.14|1909.14|1910.04|1910.04|1909.09|1909.09|0
1736863300000|2025-01-14 14:01:40|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736863330000|2025-01-14 14:02:10|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1736863400000|2025-01-14 14:03:20|1909.07|1909.07|1909.04|1909.04|1909.07|1909.07|1909.04|1909.04|0
1736863410000|2025-01-14 14:03:30|1909.11|1909.11|1909.17|1909.17|1909.17|1909.17|1909.06|1909.06|0
1736863420000|2025-01-14 14:03:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736863440000|2025-01-14 14:04:00|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1736863450000|2025-01-14 14:04:10|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1736863460000|2025-01-14 14:04:20|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1736863480000|2025-01-14 14:04:40|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736863500000|2025-01-14 14:05:00|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1736863510000|2025-01-14 14:05:10|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736863530000|2025-01-14 14:05:30|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1736863540000|2025-01-14 14:05:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1736863550000|2025-01-14 14:05:50|1909.46|1909.46|1909.38|1909.38|1909.46|1909.46|1909.23|1909.23|0
1736863580000|2025-01-14 14:06:20|1909.47|1909.47|1909.85|1909.85|1909.85|1909.85|1909.47|1909.47|0
1736863590000|2025-01-14 14:06:30|1910.11|1910.11|1909.98|1909.98|1910.11|1910.11|1909.98|1909.98|0
1736863600000|2025-01-14 14:06:40|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1736863630000|2025-01-14 14:07:10|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1736863650000|2025-01-14 14:07:30|1909.8|1909.8|1909.9|1909.9|1909.9|1909.9|1909.8|1909.8|0
1736863660000|2025-01-14 14:07:40|1909.96|1909.96|1909.99|1909.99|1909.99|1909.99|1909.96|1909.96|0
1736863680000|2025-01-14 14:08:00|1909.92|1909.92|1909.98|1909.98|1909.98|1909.98|1909.92|1909.92|0
1736863690000|2025-01-14 14:08:10|1910.02|1910.02|1910.3|1910.3|1910.3|1910.3|1910.02|1910.02|0
1736863700000|2025-01-14 14:08:20|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1736863710000|2025-01-14 14:08:30|1910.37|1910.37|1910.5|1910.5|1910.5|1910.5|1910.37|1910.37|0
1736863720000|2025-01-14 14:08:40|1911.08|1911.08|1911.17|1911.17|1911.17|1911.17|1911.08|1911.08|0
1736863730000|2025-01-14 14:08:50|1911.1|1911.1|1911.17|1911.17|1911.17|1911.17|1911.1|1911.1|0
1736863740000|2025-01-14 14:09:00|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1736863760000|2025-01-14 14:09:20|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1736863770000|2025-01-14 14:09:30|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1736863780000|2025-01-14 14:09:40|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1736863800000|2025-01-14 14:10:00|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1736863810000|2025-01-14 14:10:10|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1736863820000|2025-01-14 14:10:20|1911.1|1911.1|1911|1911|1911.1|1911.1|1910.93|1910.93|0
1736863830000|2025-01-14 14:10:30|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736863840000|2025-01-14 14:10:40|1911|1911|1911|1911|1911|1911|1911|1911|0
1736863850000|2025-01-14 14:10:50|1910.93|1910.93|1910.9|1910.9|1910.93|1910.93|1910.9|1910.9|0
1736863860000|2025-01-14 14:11:00|1911.12|1911.12|1911.19|1911.19|1911.19|1911.19|1911.12|1911.12|0
1736863890000|2025-01-14 14:11:30|1911.36|1911.36|1911.29|1911.29|1911.36|1911.36|1911.29|1911.29|0
1736863910000|2025-01-14 14:11:50|1911.41|1911.41|1911.69|1911.69|1911.69|1911.69|1911.41|1911.41|0
1736863920000|2025-01-14 14:12:00|1911.63|1911.63|1911.69|1911.69|1911.69|1911.69|1911.63|1911.63|0
1736863940000|2025-01-14 14:12:20|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1736863960000|2025-01-14 14:12:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1736863970000|2025-01-14 14:12:50|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1736863990000|2025-01-14 14:13:10|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1736864010000|2025-01-14 14:13:30|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1736864140000|2025-01-14 14:15:40|1911.63|1911.63|1911.56|1911.56|1911.63|1911.63|1911.56|1911.56|0
1736864150000|2025-01-14 14:15:50|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736864170000|2025-01-14 14:16:10|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1736864180000|2025-01-14 14:16:20|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736864200000|2025-01-14 14:16:40|1911.81|1911.81|1912.2|1912.2|1912.2|1912.2|1911.81|1911.81|0
1736864230000|2025-01-14 14:17:10|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736864240000|2025-01-14 14:17:20|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1736864250000|2025-01-14 14:17:30|1911.95|1911.95|1911.86|1911.86|1911.95|1911.95|1911.86|1911.86|0
1736864320000|2025-01-14 14:18:40|1911.93|1911.93|1911.86|1911.86|1911.93|1911.93|1911.86|1911.86|0
1736864330000|2025-01-14 14:18:50|1911.77|1911.77|1911.54|1911.54|1911.77|1911.77|1911.54|1911.54|0
1736864350000|2025-01-14 14:19:10|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1736864380000|2025-01-14 14:19:40|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1736864390000|2025-01-14 14:19:50|1911.61|1911.61|1911.54|1911.54|1911.61|1911.61|1911.54|1911.54|0
1736864420000|2025-01-14 14:20:20|1911.65|1911.65|1911.72|1911.72|1911.72|1911.72|1911.65|1911.65|0
1736864470000|2025-01-14 14:21:10|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1736864480000|2025-01-14 14:21:20|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736864530000|2025-01-14 14:22:10|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1736864540000|2025-01-14 14:22:20|1911.85|1911.85|1911.83|1911.83|1911.85|1911.85|1911.83|1911.83|0
1736864600000|2025-01-14 14:23:20|1911.86|1911.86|1911.98|1911.98|1911.98|1911.98|1911.86|1911.86|0
1736864620000|2025-01-14 14:23:40|1912.04|1912.04|1912.13|1912.13|1912.13|1912.13|1912.04|1912.04|0
1736864630000|2025-01-14 14:23:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736864650000|2025-01-14 14:24:10|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736864670000|2025-01-14 14:24:30|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736864680000|2025-01-14 14:24:40|1912.37|1912.37|1912.37|1912.37|1912.49|1912.49|1912.37|1912.37|0
1736864700000|2025-01-14 14:25:00|1912.3|1912.3|1912.22|1912.22|1912.3|1912.3|1912.22|1912.22|0
1736864710000|2025-01-14 14:25:10|1912.34|1912.34|1912.14|1912.14|1912.34|1912.34|1912.09|1912.09|0
1736864730000|2025-01-14 14:25:30|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1736864740000|2025-01-14 14:25:40|1912.2|1912.2|1912.26|1912.26|1912.26|1912.26|1912.2|1912.2|0
1736864750000|2025-01-14 14:25:50|1912.35|1912.35|1912.32|1912.32|1912.35|1912.35|1912.32|1912.32|0
1736864760000|2025-01-14 14:26:00|1912.41|1912.41|1912.47|1912.47|1912.47|1912.47|1912.41|1912.41|0
1736864780000|2025-01-14 14:26:20|1912.51|1912.51|1912.39|1912.39|1912.51|1912.51|1912.39|1912.39|0
1736864790000|2025-01-14 14:26:30|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736864830000|2025-01-14 14:27:10|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1736864850000|2025-01-14 14:27:30|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1736864890000|2025-01-14 14:28:10|1912.49|1912.49|1912.31|1912.31|1912.49|1912.49|1912.31|1912.31|0
1736864920000|2025-01-14 14:28:40|1912.38|1912.38|1912.01|1912.01|1912.38|1912.38|1912.01|1912.01|0
1736864930000|2025-01-14 14:28:50|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1736864950000|2025-01-14 14:29:10|1911.8|1911.8|1911.99|1911.99|1911.99|1911.99|1911.8|1911.8|0
1736864960000|2025-01-14 14:29:20|1911.92|1911.92|1911.99|1911.99|1911.99|1911.99|1911.92|1911.92|0
1736864970000|2025-01-14 14:29:30|1911.96|1911.96|1911.99|1911.99|1911.99|1911.99|1911.96|1911.96|0
1736865000000|2025-01-14 14:30:00|1911.92|1911.92|1911.92|1911.92|1911.99|1911.99|1911.86|1911.86|0
1736865010000|2025-01-14 14:30:10|1911.86|1911.86|1911.8|1911.8|1911.92|1911.92|1911.8|1911.8|0
1736865020000|2025-01-14 14:30:20|1911.92|1911.92|1911.92|1911.92|1911.99|1911.99|1911.92|1911.92|0
1736865030000|2025-01-14 14:30:30|1911.96|1911.96|1912.02|1912.02|1912.02|1912.02|1911.96|1911.96|0
1736865040000|2025-01-14 14:30:40|1911.96|1911.96|1911.99|1911.99|1912.02|1912.02|1911.96|1911.96|0
1736865060000|2025-01-14 14:31:00|1912.03|1912.03|1912|1912|1912.03|1912.03|1912|1912|0
1736865070000|2025-01-14 14:31:10|1912.03|1912.03|1912|1912|1912.03|1912.03|1911.97|1911.97|0
1736865080000|2025-01-14 14:31:20|1911.97|1911.97|1912|1912|1912|1912|1911.97|1911.97|0
1736865090000|2025-01-14 14:31:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1736865120000|2025-01-14 14:32:00|1911.9|1911.9|1911.82|1911.82|1911.9|1911.9|1911.82|1911.82|0
1736865130000|2025-01-14 14:32:10|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1736865150000|2025-01-14 14:32:30|1911.82|1911.82|1911.85|1911.85|1911.85|1911.85|1911.78|1911.78|0
1736865160000|2025-01-14 14:32:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1736865170000|2025-01-14 14:32:50|1911.82|1911.82|1911.88|1911.88|1911.88|1911.88|1911.82|1911.82|0
1736865220000|2025-01-14 14:33:40|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1736865240000|2025-01-14 14:34:00|1912.01|1912.01|1912.07|1912.07|1912.07|1912.07|1912.01|1912.01|0
1736865250000|2025-01-14 14:34:10|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736865260000|2025-01-14 14:34:20|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1736865280000|2025-01-14 14:34:40|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1736865330000|2025-01-14 14:35:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736865340000|2025-01-14 14:35:40|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736865360000|2025-01-14 14:36:00|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736865370000|2025-01-14 14:36:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736865380000|2025-01-14 14:36:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736865390000|2025-01-14 14:36:30|1911.83|1911.83|1911.78|1911.78|1911.83|1911.83|1911.78|1911.78|0
1736865400000|2025-01-14 14:36:40|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1736865420000|2025-01-14 14:37:00|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1736865430000|2025-01-14 14:37:10|1911.72|1911.72|1911.69|1911.69|1911.72|1911.72|1911.69|1911.69|0
1736865440000|2025-01-14 14:37:20|1911.72|1911.72|1911.69|1911.69|1911.72|1911.72|1911.69|1911.69|0
1736865450000|2025-01-14 14:37:30|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|0
1736865460000|2025-01-14 14:37:40|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1736865470000|2025-01-14 14:37:50|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1736865480000|2025-01-14 14:38:00|1911.65|1911.65|1911.72|1911.72|1911.72|1911.72|1911.65|1911.65|0
1736865490000|2025-01-14 14:38:10|1911.63|1911.63|1911.2|1911.2|1911.63|1911.63|1911.2|1911.2|0
1736865500000|2025-01-14 14:38:20|1911.08|1911.08|1910.87|1910.87|1911.08|1911.08|1910.87|1910.87|0
1736865510000|2025-01-14 14:38:30|1910.82|1910.82|1910.66|1910.66|1910.89|1910.89|1910.66|1910.66|0
1736865530000|2025-01-14 14:38:50|1910.55|1910.55|1910.48|1910.48|1910.55|1910.55|1910.48|1910.48|0
1736865540000|2025-01-14 14:39:00|1910.42|1910.42|1910.48|1910.48|1910.48|1910.48|1910.42|1910.42|0
1736865550000|2025-01-14 14:39:10|1910.52|1910.52|1910.61|1910.61|1910.61|1910.61|1910.52|1910.52|0
1736865570000|2025-01-14 14:39:30|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736865590000|2025-01-14 14:39:50|1910.67|1910.67|1911.47|1911.47|1911.47|1911.47|1910.67|1910.67|0
1736865600000|2025-01-14 14:40:00|1911.43|1911.43|1911.74|1911.74|1911.74|1911.74|1911.43|1911.43|0
1736865610000|2025-01-14 14:40:10|1911.71|1911.71|1911.77|1911.77|1911.77|1911.77|1911.71|1911.71|0
1736865640000|2025-01-14 14:40:40|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|0
1736865660000|2025-01-14 14:41:00|1911.37|1911.37|1911.13|1911.13|1911.37|1911.37|1911.13|1911.13|0
1736865670000|2025-01-14 14:41:10|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1736865680000|2025-01-14 14:41:20|1911.05|1911.05|1911.09|1911.09|1911.09|1911.09|1911.05|1911.05|0
1736865690000|2025-01-14 14:41:30|1910.4|1910.4|1910.28|1910.28|1910.4|1910.4|1910.28|1910.28|0
1736865700000|2025-01-14 14:41:40|1910.31|1910.31|1910.25|1910.25|1910.35|1910.35|1910.25|1910.25|0
1736865730000|2025-01-14 14:42:10|1909.76|1909.76|1909.8|1909.8|1909.8|1909.8|1909.76|1909.76|0
1736865750000|2025-01-14 14:42:30|1909.83|1909.83|1909.66|1909.66|1909.83|1909.83|1909.66|1909.66|0
1736865770000|2025-01-14 14:42:50|1909.16|1909.16|1909.19|1909.19|1909.19|1909.19|1909.16|1909.16|0
1736865780000|2025-01-14 14:43:00|1909.24|1909.24|1909.18|1909.18|1909.24|1909.24|1909.06|1909.06|0
1736865790000|2025-01-14 14:43:10|1909.13|1909.13|1909|1909|1909.13|1909.13|1909|1909|0
1736865800000|2025-01-14 14:43:20|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|0
1736865820000|2025-01-14 14:43:40|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1736865840000|2025-01-14 14:44:00|1909.36|1909.36|1909.6|1909.6|1909.6|1909.6|1909.36|1909.36|0
1736865850000|2025-01-14 14:44:10|1909.87|1909.87|1909.81|1909.81|1909.87|1909.87|1909.81|1909.81|0
1736865860000|2025-01-14 14:44:20|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736865870000|2025-01-14 14:44:30|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1736865880000|2025-01-14 14:44:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736865900000|2025-01-14 14:45:00|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736865910000|2025-01-14 14:45:10|1910.04|1910.04|1910.21|1910.21|1910.21|1910.21|1910.04|1910.04|0
1736865950000|2025-01-14 14:45:50|1910.28|1910.28|1910.41|1910.41|1910.41|1910.41|1910.28|1910.28|0
1736865960000|2025-01-14 14:46:00|1910.34|1910.34|1910.69|1910.69|1910.69|1910.69|1910.31|1910.31|0
1736865970000|2025-01-14 14:46:10|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736865980000|2025-01-14 14:46:20|1910.81|1910.81|1910.78|1910.78|1910.81|1910.81|1910.78|1910.78|0
1736865990000|2025-01-14 14:46:30|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736866020000|2025-01-14 14:47:00|1910.84|1910.84|1910.39|1910.39|1910.84|1910.84|1910.39|1910.39|0
1736866030000|2025-01-14 14:47:10|1910.36|1910.36|1910.48|1910.48|1910.48|1910.48|1910.36|1910.36|0
1736866040000|2025-01-14 14:47:20|1910.6|1910.6|1910.73|1910.73|1910.73|1910.73|1910.6|1910.6|0
1736866080000|2025-01-14 14:48:00|1910.6|1910.6|1910.23|1910.23|1910.6|1910.6|1910.2|1910.2|0
1736866090000|2025-01-14 14:48:10|1910.15|1910.15|1910.1|1910.1|1910.15|1910.15|1910.1|1910.1|0
1736866100000|2025-01-14 14:48:20|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736866110000|2025-01-14 14:48:30|1910.1|1910.1|1910.06|1910.06|1910.1|1910.1|1910.06|1910.06|0
1736866120000|2025-01-14 14:48:40|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736866130000|2025-01-14 14:48:50|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1736866140000|2025-01-14 14:49:00|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1736866150000|2025-01-14 14:49:10|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736866190000|2025-01-14 14:49:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736866200000|2025-01-14 14:50:00|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1736866210000|2025-01-14 14:50:10|1909.84|1909.84|1909.78|1909.78|1909.84|1909.84|1909.66|1909.66|0
1736866230000|2025-01-14 14:50:30|1909.84|1909.84|1909.77|1909.77|1909.84|1909.84|1909.77|1909.77|0
1736866240000|2025-01-14 14:50:40|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736866250000|2025-01-14 14:50:50|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1736866260000|2025-01-14 14:51:00|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1736866290000|2025-01-14 14:51:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736866320000|2025-01-14 14:52:00|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1736866340000|2025-01-14 14:52:20|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1736866350000|2025-01-14 14:52:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736866370000|2025-01-14 14:52:50|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1736866380000|2025-01-14 14:53:00|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736866390000|2025-01-14 14:53:10|1909.02|1909.02|1908.96|1908.96|1909.02|1909.02|1908.96|1908.96|0
1736866410000|2025-01-14 14:53:30|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1736866420000|2025-01-14 14:53:40|1909.02|1909.02|1909.05|1909.05|1909.05|1909.05|1909.02|1909.02|0
1736866440000|2025-01-14 14:54:00|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1736866450000|2025-01-14 14:54:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736866460000|2025-01-14 14:54:20|1908.87|1908.87|1908.83|1908.83|1908.87|1908.87|1908.83|1908.83|0
1736866470000|2025-01-14 14:54:30|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1736866520000|2025-01-14 14:55:20|1908.82|1908.82|1908.9|1908.9|1908.9|1908.9|1908.78|1908.78|0
1736866530000|2025-01-14 14:55:30|1909.03|1909.03|1909.15|1909.15|1909.15|1909.15|1909.03|1909.03|0
1736866560000|2025-01-14 14:56:00|1909.03|1909.03|1908.85|1908.85|1909.03|1909.03|1908.76|1908.76|0
1736866590000|2025-01-14 14:56:30|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736866630000|2025-01-14 14:57:10|1908.97|1908.97|1909.09|1909.09|1909.09|1909.09|1908.97|1908.97|0
1736866650000|2025-01-14 14:57:30|1909.21|1909.21|1909.15|1909.15|1909.21|1909.21|1909.15|1909.15|0
1736866660000|2025-01-14 14:57:40|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1736866690000|2025-01-14 14:58:10|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|0
1736866700000|2025-01-14 14:58:20|1909.06|1909.06|1908.74|1908.74|1909.06|1909.06|1908.74|1908.74|0
1736866720000|2025-01-14 14:58:40|1908.71|1908.71|1908.34|1908.34|1908.71|1908.71|1908.34|1908.34|0
1736866730000|2025-01-14 14:58:50|1908.31|1908.31|1908.25|1908.25|1908.34|1908.34|1908.21|1908.21|0
1736866740000|2025-01-14 14:59:00|1908.22|1908.22|1908|1908|1908.22|1908.22|1908|1908|0
1736866750000|2025-01-14 14:59:10|1907.94|1907.94|1907.8|1907.8|1907.94|1907.94|1907.8|1907.8|0
1736866760000|2025-01-14 14:59:20|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1736866770000|2025-01-14 14:59:30|1907.92|1907.92|1907.84|1907.84|1907.92|1907.92|1907.84|1907.84|0
1736866780000|2025-01-14 14:59:40|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736866790000|2025-01-14 14:59:50|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866800000|2025-01-14 15:00:00|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736866810000|2025-01-14 15:00:10|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866820000|2025-01-14 15:00:20|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1736866830000|2025-01-14 15:00:30|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1736866850000|2025-01-14 15:00:50|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1736866870000|2025-01-14 15:01:10|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1736866880000|2025-01-14 15:01:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866890000|2025-01-14 15:01:30|1907.93|1907.93|1907.96|1907.96|1907.96|1907.96|1907.93|1907.93|0
1736866900000|2025-01-14 15:01:40|1908|1908|1908.15|1908.15|1908.15|1908.15|1908|1908|0
1736866910000|2025-01-14 15:01:50|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1736866920000|2025-01-14 15:02:00|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736866930000|2025-01-14 15:02:10|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1736866940000|2025-01-14 15:02:20|1908.46|1908.46|1908.41|1908.41|1908.46|1908.46|1908.41|1908.41|0
1736866980000|2025-01-14 15:03:00|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1736866990000|2025-01-14 15:03:10|1908.46|1908.46|1908.58|1908.58|1908.58|1908.58|1908.46|1908.46|0
1736867000000|2025-01-14 15:03:20|1909|1909|1909.3|1909.3|1909.45|1909.45|1909|1909|0
1736867010000|2025-01-14 15:03:30|1909.47|1909.47|1909.52|1909.52|1909.52|1909.52|1909.47|1909.47|0
1736867020000|2025-01-14 15:03:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1736867040000|2025-01-14 15:04:00|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736867090000|2025-01-14 15:04:50|1909.43|1909.43|1909.51|1909.51|1909.51|1909.51|1909.43|1909.43|0
1736867100000|2025-01-14 15:05:00|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736867110000|2025-01-14 15:05:10|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1736867120000|2025-01-14 15:05:20|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1736867160000|2025-01-14 15:06:00|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1736867180000|2025-01-14 15:06:20|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736867190000|2025-01-14 15:06:30|1909.34|1909.34|1909.32|1909.32|1909.34|1909.34|1909.32|1909.32|0
1736867200000|2025-01-14 15:06:40|1909.13|1909.13|1908.92|1908.92|1909.13|1909.13|1908.92|1908.92|0
1736867210000|2025-01-14 15:06:50|1908.88|1908.88|1908.89|1908.89|1908.92|1908.92|1908.83|1908.83|0
1736867220000|2025-01-14 15:07:00|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736867230000|2025-01-14 15:07:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736867240000|2025-01-14 15:07:20|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736867250000|2025-01-14 15:07:30|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1736867280000|2025-01-14 15:08:00|1908.59|1908.59|1908.48|1908.48|1908.59|1908.59|1908.48|1908.48|0
1736867290000|2025-01-14 15:08:10|1908.34|1908.34|1907.96|1907.96|1908.34|1908.34|1907.96|1907.96|0
1736867300000|2025-01-14 15:08:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736867340000|2025-01-14 15:09:00|1907.86|1907.86|1907.77|1907.77|1907.86|1907.86|1907.77|1907.77|0
1736867350000|2025-01-14 15:09:10|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736867370000|2025-01-14 15:09:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1736867390000|2025-01-14 15:09:50|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1736867400000|2025-01-14 15:10:00|1907.71|1907.71|1907.81|1907.81|1907.81|1907.81|1907.71|1907.71|0
1736867410000|2025-01-14 15:10:10|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1736867460000|2025-01-14 15:11:00|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1736867480000|2025-01-14 15:11:20|1908.17|1908.17|1908.22|1908.22|1908.22|1908.22|1908.17|1908.17|0
1736867510000|2025-01-14 15:11:50|1908.34|1908.34|1908.03|1908.03|1908.34|1908.34|1908.03|1908.03|0
1736867530000|2025-01-14 15:12:10|1907.91|1907.91|1907.86|1907.86|1907.91|1907.91|1907.86|1907.86|0
1736867540000|2025-01-14 15:12:20|1907.91|1907.91|1908.03|1908.03|1908.03|1908.03|1907.91|1907.91|0
1736867580000|2025-01-14 15:13:00|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1736867590000|2025-01-14 15:13:10|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1736867600000|2025-01-14 15:13:20|1907.89|1907.89|1908.29|1908.29|1908.29|1908.29|1907.89|1907.89|0
1736867610000|2025-01-14 15:13:30|1908.53|1908.53|1908.47|1908.47|1908.53|1908.53|1908.47|1908.47|0
1736867620000|2025-01-14 15:13:40|1908.3|1908.3|1907.75|1907.75|1908.3|1908.3|1907.58|1907.58|0
1736867630000|2025-01-14 15:13:50|1907.92|1907.92|1907.91|1907.91|1907.95|1907.95|1907.91|1907.91|0
1736867650000|2025-01-14 15:14:10|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1736867660000|2025-01-14 15:14:20|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1736867670000|2025-01-14 15:14:30|1908.61|1908.61|1908.66|1908.66|1908.66|1908.66|1908.61|1908.61|0
1736867680000|2025-01-14 15:14:40|1908.54|1908.54|1908.33|1908.33|1908.54|1908.54|1908.33|1908.33|0
1736867690000|2025-01-14 15:14:50|1908.24|1908.24|1908.08|1908.08|1908.24|1908.24|1908.08|1908.08|0
1736867710000|2025-01-14 15:15:10|1908.13|1908.13|1908.1|1908.1|1908.13|1908.13|1908.1|1908.1|0
1736867730000|2025-01-14 15:15:30|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1736867800000|2025-01-14 15:16:40|1908.25|1908.25|1908.6|1908.6|1908.6|1908.6|1908.25|1908.25|0
1736867820000|2025-01-14 15:17:00|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1736867880000|2025-01-14 15:18:00|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1736867890000|2025-01-14 15:18:10|1908.95|1908.95|1909.17|1909.17|1909.17|1909.17|1908.95|1908.95|0
1736867900000|2025-01-14 15:18:20|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1736867910000|2025-01-14 15:18:30|1909|1909|1909|1909|1909|1909|1909|1909|0
1736867930000|2025-01-14 15:18:50|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736867950000|2025-01-14 15:19:10|1909|1909|1909|1909|1909|1909|1909|1909|0
1736867960000|2025-01-14 15:19:20|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736867980000|2025-01-14 15:19:40|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1736867990000|2025-01-14 15:19:50|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1736868020000|2025-01-14 15:20:20|1909.34|1909.34|1909.43|1909.43|1909.43|1909.43|1909.34|1909.34|0
1736868040000|2025-01-14 15:20:40|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1736868070000|2025-01-14 15:21:10|1909.37|1909.37|1909.62|1909.62|1909.62|1909.62|1909.37|1909.37|0
1736868080000|2025-01-14 15:21:20|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1736868090000|2025-01-14 15:21:30|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736868150000|2025-01-14 15:22:30|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736868160000|2025-01-14 15:22:40|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1736868170000|2025-01-14 15:22:50|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736868200000|2025-01-14 15:23:20|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1736868230000|2025-01-14 15:23:50|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736868240000|2025-01-14 15:24:00|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736868250000|2025-01-14 15:24:10|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1736868270000|2025-01-14 15:24:30|1910.45|1910.45|1910.48|1910.48|1910.48|1910.48|1910.45|1910.45|0
1736868280000|2025-01-14 15:24:40|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1736868320000|2025-01-14 15:25:20|1910.36|1910.36|1910.42|1910.42|1910.48|1910.48|1910.36|1910.36|0
1736868330000|2025-01-14 15:25:30|1910.24|1910.24|1910.3|1910.3|1910.3|1910.3|1910.24|1910.24|0
1736868340000|2025-01-14 15:25:40|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1736868350000|2025-01-14 15:25:50|1910.64|1910.64|1910.68|1910.68|1910.68|1910.68|1910.64|1910.64|0
1736868360000|2025-01-14 15:26:00|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736868370000|2025-01-14 15:26:10|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1736868390000|2025-01-14 15:26:30|1910.56|1910.56|1910.68|1910.68|1910.68|1910.68|1910.56|1910.56|0
1736868430000|2025-01-14 15:27:10|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736868460000|2025-01-14 15:27:40|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1736868480000|2025-01-14 15:28:00|1911.15|1911.15|1911.29|1911.29|1911.29|1911.29|1911.15|1911.15|0
1736868500000|2025-01-14 15:28:20|1911.18|1911.18|1911.27|1911.27|1911.4|1911.4|1911.18|1911.18|0
1736868540000|2025-01-14 15:29:00|1911.36|1911.36|1911.5|1911.5|1911.5|1911.5|1911.36|1911.36|0
1736868550000|2025-01-14 15:29:10|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1736868560000|2025-01-14 15:29:20|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1736868570000|2025-01-14 15:29:30|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1736868580000|2025-01-14 15:29:40|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1736868590000|2025-01-14 15:29:50|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1736868640000|2025-01-14 15:30:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736868650000|2025-01-14 15:30:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736868730000|2025-01-14 15:32:10|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1736868810000|2025-01-14 15:33:30|1911.63|1911.63|1911.54|1911.54|1911.63|1911.63|1911.54|1911.54|0
1736868820000|2025-01-14 15:33:40|1911.63|1911.63|1911.78|1911.78|1911.78|1911.78|1911.63|1911.63|0
1736868830000|2025-01-14 15:33:50|1912.06|1912.06|1911.99|1911.99|1912.09|1912.09|1911.99|1911.99|0
1736868840000|2025-01-14 15:34:00|1911.97|1911.97|1912.03|1912.03|1912.03|1912.03|1911.97|1911.97|0
1736868850000|2025-01-14 15:34:10|1912.2|1912.2|1912.27|1912.27|1912.4|1912.4|1912.2|1912.2|0
1736868870000|2025-01-14 15:34:30|1912.35|1912.35|1912.41|1912.41|1912.41|1912.41|1912.35|1912.35|0
1736868880000|2025-01-14 15:34:40|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736868900000|2025-01-14 15:35:00|1912.3|1912.3|1912.5|1912.5|1912.5|1912.5|1912.3|1912.3|0
1736868910000|2025-01-14 15:35:10|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736868920000|2025-01-14 15:35:20|1912.8|1912.8|1912.89|1912.89|1912.89|1912.89|1912.8|1912.8|0
1736868930000|2025-01-14 15:35:30|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|0
1736868950000|2025-01-14 15:35:50|1912.93|1912.93|1912.84|1912.84|1912.93|1912.93|1912.84|1912.84|0
1736869000000|2025-01-14 15:36:40|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1736869010000|2025-01-14 15:36:50|1912.63|1912.63|1912.44|1912.44|1912.63|1912.63|1912.44|1912.44|0
1736869020000|2025-01-14 15:37:00|1912.47|1912.47|1912.35|1912.35|1912.47|1912.47|1912.35|1912.35|0
1736869040000|2025-01-14 15:37:20|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|0
1736869050000|2025-01-14 15:37:30|1912.57|1912.57|1912.69|1912.69|1912.69|1912.69|1912.57|1912.57|0
1736869060000|2025-01-14 15:37:40|1912.72|1912.72|1912.81|1912.81|1912.81|1912.81|1912.72|1912.72|0
1736869120000|2025-01-14 15:38:40|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1736869130000|2025-01-14 15:38:50|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1736869190000|2025-01-14 15:39:50|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736869200000|2025-01-14 15:40:00|1912.14|1912.14|1912.05|1912.05|1912.14|1912.14|1912.05|1912.05|0
1736869210000|2025-01-14 15:40:10|1912.09|1912.09|1911.86|1911.86|1912.09|1912.09|1911.86|1911.86|0
1736869220000|2025-01-14 15:40:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1736869230000|2025-01-14 15:40:30|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736869250000|2025-01-14 15:40:50|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1736869270000|2025-01-14 15:41:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736869320000|2025-01-14 15:42:00|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736869350000|2025-01-14 15:42:30|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1736869370000|2025-01-14 15:42:50|1912.17|1912.17|1912.7|1912.7|1912.7|1912.7|1912.17|1912.17|0
1736869410000|2025-01-14 15:43:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736869420000|2025-01-14 15:43:40|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736869430000|2025-01-14 15:43:50|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1736869460000|2025-01-14 15:44:20|1912.35|1912.35|1912.38|1912.38|1912.38|1912.38|1912.35|1912.35|0
1736869490000|2025-01-14 15:44:50|1912.55|1912.55|1912.58|1912.58|1912.58|1912.58|1912.55|1912.55|0
1736869510000|2025-01-14 15:45:10|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1736869520000|2025-01-14 15:45:20|1912.49|1912.49|1912.4|1912.4|1912.49|1912.49|1912.4|1912.4|0
1736869550000|2025-01-14 15:45:50|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1736869560000|2025-01-14 15:46:00|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1736869570000|2025-01-14 15:46:10|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1736869580000|2025-01-14 15:46:20|1912.53|1912.53|1912.64|1912.64|1912.64|1912.64|1912.53|1912.53|0
1736869600000|2025-01-14 15:46:40|1912.69|1912.69|1912.94|1912.94|1912.94|1912.94|1912.69|1912.69|0
1736869610000|2025-01-14 15:46:50|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1736869620000|2025-01-14 15:47:00|1912.94|1912.94|1912.97|1912.97|1912.97|1912.97|1912.94|1912.94|0
1736869640000|2025-01-14 15:47:20|1912.94|1912.94|1912.77|1912.77|1912.94|1912.94|1912.77|1912.77|0
1736869650000|2025-01-14 15:47:30|1912.84|1912.84|1912.86|1912.86|1912.86|1912.86|1912.79|1912.79|0
1736869680000|2025-01-14 15:48:00|1912.74|1912.74|1912.65|1912.65|1912.74|1912.74|1912.65|1912.65|0
1736869710000|2025-01-14 15:48:30|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1736869750000|2025-01-14 15:49:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736869760000|2025-01-14 15:49:20|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736869780000|2025-01-14 15:49:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736869790000|2025-01-14 15:49:50|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1736869810000|2025-01-14 15:50:10|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736869820000|2025-01-14 15:50:20|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736869840000|2025-01-14 15:50:40|1913.1|1913.1|1913.03|1913.03|1913.18|1913.18|1913.03|1913.03|0
1736869870000|2025-01-14 15:51:10|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1736869890000|2025-01-14 15:51:30|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1736869930000|2025-01-14 15:52:10|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1736869950000|2025-01-14 15:52:30|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1736869970000|2025-01-14 15:52:50|1913.13|1913.13|1913.27|1913.27|1913.27|1913.27|1913.13|1913.13|0
1736869980000|2025-01-14 15:53:00|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1736869990000|2025-01-14 15:53:10|1913.42|1913.42|1914.27|1914.27|1914.4|1914.4|1913.42|1913.42|0
1736870020000|2025-01-14 15:53:40|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736870030000|2025-01-14 15:53:50|1914|1914|1914|1914|1914|1914|1914|1914|0
1736870040000|2025-01-14 15:54:00|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|0
1736870160000|2025-01-14 15:56:00|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1736870170000|2025-01-14 15:56:10|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|0
1736870180000|2025-01-14 15:56:20|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736870210000|2025-01-14 15:56:50|1914.11|1914.11|1913.94|1913.94|1914.11|1914.11|1913.94|1913.94|0
1736870260000|2025-01-14 15:57:40|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736870280000|2025-01-14 15:58:00|1913.73|1913.73|1913.52|1913.52|1913.73|1913.73|1913.52|1913.52|0
1736870300000|2025-01-14 15:58:20|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736870310000|2025-01-14 15:58:30|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736870340000|2025-01-14 15:59:00|1913.72|1913.72|1913.66|1913.66|1913.72|1913.72|1913.66|1913.66|0
1736870360000|2025-01-14 15:59:20|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1736870390000|2025-01-14 15:59:50|1913.46|1913.46|1913.34|1913.34|1913.46|1913.46|1913.34|1913.34|0
1736870410000|2025-01-14 16:00:10|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1736870420000|2025-01-14 16:00:20|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736870440000|2025-01-14 16:00:40|1912.97|1912.97|1913.08|1913.08|1913.08|1913.08|1912.92|1912.92|0
1736870460000|2025-01-14 16:01:00|1912.83|1912.83|1912.55|1912.55|1912.83|1912.83|1912.55|1912.55|0
1736870470000|2025-01-14 16:01:10|1912.42|1912.42|1912.57|1912.57|1912.62|1912.62|1912.42|1912.42|0
1736870490000|2025-01-14 16:01:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736870500000|2025-01-14 16:01:40|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736870510000|2025-01-14 16:01:50|1912.52|1912.52|1912.57|1912.57|1912.57|1912.57|1912.52|1912.52|0
1736870520000|2025-01-14 16:02:00|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736870530000|2025-01-14 16:02:10|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1736870570000|2025-01-14 16:02:50|1913.41|1913.41|1913.68|1913.68|1913.68|1913.68|1913.41|1913.41|0
1736870580000|2025-01-14 16:03:00|1913.78|1913.78|1913.74|1913.74|1913.78|1913.78|1913.66|1913.66|0
1736870600000|2025-01-14 16:03:20|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736870620000|2025-01-14 16:03:40|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1736870640000|2025-01-14 16:04:00|1913.79|1913.79|1913.29|1913.29|1913.79|1913.79|1913.29|1913.29|0
1736870650000|2025-01-14 16:04:10|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1736870660000|2025-01-14 16:04:20|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|0
1736870670000|2025-01-14 16:04:30|1913.4|1913.4|1913.47|1913.47|1913.47|1913.47|1913.4|1913.4|0
1736870700000|2025-01-14 16:05:00|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1736870710000|2025-01-14 16:05:10|1913.64|1913.64|1913.71|1913.71|1913.71|1913.71|1913.64|1913.64|0
1736870720000|2025-01-14 16:05:20|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1736870730000|2025-01-14 16:05:30|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736870750000|2025-01-14 16:05:50|1913.67|1913.67|1913.72|1913.72|1913.72|1913.72|1913.67|1913.67|0
1736870780000|2025-01-14 16:06:20|1913.84|1913.84|1913.81|1913.81|1913.84|1913.84|1913.81|1913.81|0
1736870810000|2025-01-14 16:06:50|1913.88|1913.88|1914.38|1914.38|1914.38|1914.38|1913.88|1913.88|0
1736870820000|2025-01-14 16:07:00|1914.43|1914.43|1914.46|1914.46|1914.46|1914.46|1914.43|1914.43|0
1736870830000|2025-01-14 16:07:10|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1736870850000|2025-01-14 16:07:30|1914.33|1914.33|1914.11|1914.11|1914.33|1914.33|1914.11|1914.11|0
1736870880000|2025-01-14 16:08:00|1914.16|1914.16|1914.45|1914.45|1914.45|1914.45|1914.16|1914.16|0
1736870900000|2025-01-14 16:08:20|1914.5|1914.5|1914.45|1914.45|1914.5|1914.5|1914.45|1914.45|0
1736870920000|2025-01-14 16:08:40|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1736870940000|2025-01-14 16:09:00|1914.51|1914.51|1914.39|1914.39|1914.51|1914.51|1914.39|1914.39|0
1736870960000|2025-01-14 16:09:20|1914.22|1914.22|1914.23|1914.23|1914.23|1914.23|1914.12|1914.12|0
1736870970000|2025-01-14 16:09:30|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736870990000|2025-01-14 16:09:50|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1736871000000|2025-01-14 16:10:00|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|0
1736871030000|2025-01-14 16:10:30|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736871070000|2025-01-14 16:11:10|1914.23|1914.23|1914.18|1914.18|1914.23|1914.23|1914.18|1914.18|0
1736871090000|2025-01-14 16:11:30|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1736871110000|2025-01-14 16:11:50|1914.12|1914.12|1914.24|1914.24|1914.24|1914.24|1914.12|1914.12|0
1736871120000|2025-01-14 16:12:00|1914.18|1914.18|1914.01|1914.01|1914.18|1914.18|1914.01|1914.01|0
1736871150000|2025-01-14 16:12:30|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736871190000|2025-01-14 16:13:10|1913.84|1913.84|1913.79|1913.79|1913.94|1913.94|1913.79|1913.79|0
1736871200000|2025-01-14 16:13:20|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736871210000|2025-01-14 16:13:30|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736871220000|2025-01-14 16:13:40|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1736871240000|2025-01-14 16:14:00|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736871260000|2025-01-14 16:14:20|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1736871270000|2025-01-14 16:14:30|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1736871300000|2025-01-14 16:15:00|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|0
1736871340000|2025-01-14 16:15:40|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|0
1736871360000|2025-01-14 16:16:00|1913.65|1913.65|1913.8|1913.8|1913.8|1913.8|1913.65|1913.65|0
1736871380000|2025-01-14 16:16:20|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1736871390000|2025-01-14 16:16:30|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736871410000|2025-01-14 16:16:50|1913.8|1913.8|1914.08|1914.08|1914.18|1914.18|1913.8|1913.8|0
1736871420000|2025-01-14 16:17:00|1914.02|1914.02|1913.6|1913.6|1914.02|1914.02|1913.6|1913.6|0
1736871430000|2025-01-14 16:17:10|1913.42|1913.42|1913.09|1913.09|1913.42|1913.42|1913.09|1913.09|0
1736871440000|2025-01-14 16:17:20|1912.99|1912.99|1913.09|1913.09|1913.09|1913.09|1912.99|1912.99|0
1736871460000|2025-01-14 16:17:40|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1736871470000|2025-01-14 16:17:50|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|0
1736871480000|2025-01-14 16:18:00|1912.93|1912.93|1912.68|1912.68|1912.96|1912.96|1912.68|1912.68|0
1736871490000|2025-01-14 16:18:10|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1736871500000|2025-01-14 16:18:20|1912.72|1912.72|1912.63|1912.63|1912.72|1912.72|1912.63|1912.63|0
1736871510000|2025-01-14 16:18:30|1912.6|1912.6|1912.63|1912.63|1912.63|1912.63|1912.6|1912.6|0
1736871530000|2025-01-14 16:18:50|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1736871540000|2025-01-14 16:19:00|1912.49|1912.49|1912.82|1912.82|1912.82|1912.82|1912.49|1912.49|0
1736871550000|2025-01-14 16:19:10|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736871560000|2025-01-14 16:19:20|1912.99|1912.99|1913.06|1913.06|1913.06|1913.06|1912.99|1912.99|0
1736871570000|2025-01-14 16:19:30|1912.95|1912.95|1912.83|1912.83|1912.95|1912.95|1912.83|1912.83|0
1736871580000|2025-01-14 16:19:40|1912.9|1912.9|1912.99|1912.99|1912.99|1912.99|1912.9|1912.9|0
1736871590000|2025-01-14 16:19:50|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736871600000|2025-01-14 16:20:00|1912.72|1912.72|1912.77|1912.77|1912.77|1912.77|1912.72|1912.72|0
1736871610000|2025-01-14 16:20:10|1912.86|1912.86|1913.07|1913.07|1913.07|1913.07|1912.86|1912.86|0
1736871620000|2025-01-14 16:20:20|1913.02|1913.02|1912.72|1912.72|1913.02|1913.02|1912.72|1912.72|0
1736871630000|2025-01-14 16:20:30|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736871640000|2025-01-14 16:20:40|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1736871650000|2025-01-14 16:20:50|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1736871660000|2025-01-14 16:21:00|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736871680000|2025-01-14 16:21:20|1913.02|1913.02|1913.02|1913.02|1913.14|1913.14|1913.02|1913.02|0
1736871700000|2025-01-14 16:21:40|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|0
1736871710000|2025-01-14 16:21:50|1913.2|1913.2|1913.23|1913.23|1913.23|1913.23|1913.2|1913.2|0
1736871720000|2025-01-14 16:22:00|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|0
1736871730000|2025-01-14 16:22:10|1913.14|1913.14|1913.11|1913.11|1913.14|1913.14|1913.11|1913.11|0
1736871740000|2025-01-14 16:22:20|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1736871750000|2025-01-14 16:22:30|1913.11|1913.11|1913.2|1913.2|1913.2|1913.2|1913.11|1913.11|0
1736871760000|2025-01-14 16:22:40|1913.23|1913.23|1913.48|1913.48|1913.48|1913.48|1913.23|1913.23|0
1736871770000|2025-01-14 16:22:50|1913.43|1913.43|1913.58|1913.58|1913.58|1913.58|1913.31|1913.31|0
1736871780000|2025-01-14 16:23:00|1913.9|1913.9|1913.89|1913.89|1913.99|1913.99|1913.89|1913.89|0
1736871790000|2025-01-14 16:23:10|1913.94|1913.94|1913.99|1913.99|1913.99|1913.99|1913.94|1913.94|0
1736871800000|2025-01-14 16:23:20|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1736871810000|2025-01-14 16:23:30|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736871830000|2025-01-14 16:23:50|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1736871840000|2025-01-14 16:24:00|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1736871880000|2025-01-14 16:24:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736871890000|2025-01-14 16:24:50|1914.3|1914.3|1914.35|1914.35|1914.35|1914.35|1914.3|1914.3|0
1736871900000|2025-01-14 16:25:00|1914.47|1914.47|1914.75|1914.75|1914.75|1914.75|1914.47|1914.47|0
1736871910000|2025-01-14 16:25:10|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1736871950000|2025-01-14 16:25:50|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1736871960000|2025-01-14 16:26:00|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1736871970000|2025-01-14 16:26:10|1914.64|1914.64|1914.83|1914.83|1914.83|1914.83|1914.61|1914.61|0
1736871980000|2025-01-14 16:26:20|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1736871990000|2025-01-14 16:26:30|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1736872020000|2025-01-14 16:27:00|1914.8|1914.8|1914.83|1914.83|1914.83|1914.83|1914.8|1914.8|0
1736872030000|2025-01-14 16:27:10|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1736872040000|2025-01-14 16:27:20|1915|1915|1915|1915|1915|1915|1915|1915|0
1736872060000|2025-01-14 16:27:40|1915.12|1915.12|1915.98|1915.98|1915.98|1915.98|1915.12|1915.12|0
1736872070000|2025-01-14 16:27:50|1916.01|1916.01|1916.32|1916.32|1916.37|1916.37|1916.01|1916.01|0
1736872080000|2025-01-14 16:28:00|1916.2|1916.2|1916.03|1916.03|1916.2|1916.2|1916.03|1916.03|0
1736872090000|2025-01-14 16:28:10|1915.98|1915.98|1915.87|1915.87|1915.98|1915.98|1915.87|1915.87|0
1736872110000|2025-01-14 16:28:30|1915.78|1915.78|1915.8|1915.8|1915.83|1915.83|1915.78|1915.78|0
1736872120000|2025-01-14 16:28:40|1915.93|1915.93|1915.8|1915.8|1915.93|1915.93|1915.8|1915.8|0
1736872130000|2025-01-14 16:28:50|1915.69|1915.69|1915.52|1915.52|1915.69|1915.69|1915.43|1915.43|0
1736872140000|2025-01-14 16:29:00|1915.57|1915.57|1915.64|1915.64|1915.64|1915.64|1915.57|1915.57|0
1736872150000|2025-01-14 16:29:10|1915.31|1915.31|1915.48|1915.48|1915.48|1915.48|1915.31|1915.31|0
1736872160000|2025-01-14 16:29:20|1915.41|1915.41|1915.36|1915.36|1915.41|1915.41|1915.36|1915.36|0
1736872170000|2025-01-14 16:29:30|1915.41|1915.41|1915.32|1915.32|1915.41|1915.41|1915.32|1915.32|0
1736872180000|2025-01-14 16:29:40|1914.98|1914.98|1914.55|1914.55|1914.98|1914.98|1914.55|1914.55|0
1736872190000|2025-01-14 16:29:50|1914.51|1914.51|1914.61|1914.61|1914.7|1914.7|1914.31|1914.31|0
1736842500000|2025-01-14 08:15:00|1920.71|1920.71|1921.28|1921.28|1921.28|1921.28|1920.63|1920.63|0
1736842510000|2025-01-14 08:15:10|1921.16|1921.16|1921.25|1921.25|1921.25|1921.25|1921.16|1921.16|0
1736842520000|2025-01-14 08:15:20|1921|1921|1921.05|1921.05|1921.05|1921.05|1921|1921|0
1736842560000|2025-01-14 08:16:00|1920.87|1920.87|1920.16|1920.16|1920.87|1920.87|1920.16|1920.16|0
1736842570000|2025-01-14 08:16:10|1920.13|1920.13|1919.62|1919.62|1920.13|1920.13|1919.5|1919.5|0
1736842590000|2025-01-14 08:16:30|1919.71|1919.71|1919.62|1919.62|1919.71|1919.71|1919.62|1919.62|0
1736842610000|2025-01-14 08:16:50|1919.53|1919.53|1919.62|1919.62|1919.62|1919.62|1919.53|1919.53|0
1736842630000|2025-01-14 08:17:10|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1736842640000|2025-01-14 08:17:20|1919.47|1919.47|1918.71|1918.71|1919.47|1919.47|1918.71|1918.71|0
1736842650000|2025-01-14 08:17:30|1918.6|1918.6|1917.27|1917.27|1918.6|1918.6|1917.27|1917.27|0
1736842660000|2025-01-14 08:17:40|1917.18|1917.18|1916.93|1916.93|1917.18|1917.18|1916.88|1916.88|0
1736842670000|2025-01-14 08:17:50|1916.33|1916.33|1916.04|1916.04|1916.33|1916.33|1915.98|1915.98|0
1736842690000|2025-01-14 08:18:10|1916.13|1916.13|1916.04|1916.04|1916.13|1916.13|1916.04|1916.04|0
1736842700000|2025-01-14 08:18:20|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1736842710000|2025-01-14 08:18:30|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1736842720000|2025-01-14 08:18:40|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|1915.9|0
1736842750000|2025-01-14 08:19:10|1915.81|1915.81|1915.93|1915.93|1915.93|1915.93|1915.81|1915.81|0
1736842770000|2025-01-14 08:19:30|1915.97|1915.97|1915.88|1915.88|1915.97|1915.97|1915.88|1915.88|0
1736842780000|2025-01-14 08:19:40|1915.62|1915.62|1915.42|1915.42|1915.62|1915.62|1915.3|1915.3|0
1736842790000|2025-01-14 08:19:50|1915.33|1915.33|1915.24|1915.24|1915.33|1915.33|1915.24|1915.24|0
1736842810000|2025-01-14 08:20:10|1914.99|1914.99|1915|1915|1915|1915|1914.88|1914.88|0
1736842820000|2025-01-14 08:20:20|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1736842830000|2025-01-14 08:20:30|1915.34|1915.34|1915.37|1915.37|1915.37|1915.37|1915.23|1915.23|0
1736842840000|2025-01-14 08:20:40|1915.27|1915.27|1915.3|1915.3|1915.3|1915.3|1915.27|1915.27|0
1736842880000|2025-01-14 08:21:20|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736842920000|2025-01-14 08:22:00|1916.06|1916.06|1916.03|1916.03|1916.06|1916.06|1916.03|1916.03|0
1736842930000|2025-01-14 08:22:10|1916.06|1916.06|1916.62|1916.62|1916.62|1916.62|1916.06|1916.06|0
1736842980000|2025-01-14 08:23:00|1916.89|1916.89|1917.18|1917.18|1917.18|1917.18|1916.89|1916.89|0
1736842990000|2025-01-14 08:23:10|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1736843030000|2025-01-14 08:23:50|1916.99|1916.99|1916.93|1916.93|1916.99|1916.99|1916.9|1916.9|0
1736843040000|2025-01-14 08:24:00|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|1917.02|0
1736843080000|2025-01-14 08:24:40|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1736843090000|2025-01-14 08:24:50|1917.09|1917.09|1917.12|1917.12|1917.12|1917.12|1917.09|1917.09|0
1736843100000|2025-01-14 08:25:00|1917.04|1917.04|1917.17|1917.17|1917.17|1917.17|1917.04|1917.04|0
1736843120000|2025-01-14 08:25:20|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1736843140000|2025-01-14 08:25:40|1916.9|1916.9|1916.52|1916.52|1916.9|1916.9|1916.52|1916.52|0
1736843150000|2025-01-14 08:25:50|1916.57|1916.57|1916.45|1916.45|1916.57|1916.57|1916.45|1916.45|0
1736843160000|2025-01-14 08:26:00|1916.39|1916.39|1916.41|1916.41|1916.41|1916.41|1916.34|1916.34|0
1736843180000|2025-01-14 08:26:20|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1736843190000|2025-01-14 08:26:30|1916|1916|1916|1916|1916|1916|1916|1916|0
1736843200000|2025-01-14 08:26:40|1915.82|1915.82|1913.9|1913.9|1915.82|1915.82|1913.9|1913.9|0
1736843210000|2025-01-14 08:26:50|1913.87|1913.87|1913.44|1913.44|1913.87|1913.87|1913.43|1913.43|0
1736843220000|2025-01-14 08:27:00|1913.33|1913.33|1913.27|1913.27|1913.33|1913.33|1913.27|1913.27|0
1736843230000|2025-01-14 08:27:10|1913.32|1913.32|1911.97|1911.97|1913.32|1913.32|1911.97|1911.97|0
1736843260000|2025-01-14 08:27:40|1911.79|1911.79|1911.53|1911.53|1911.79|1911.79|1911.53|1911.53|0
1736843270000|2025-01-14 08:27:50|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1736843280000|2025-01-14 08:28:00|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736843300000|2025-01-14 08:28:20|1910.8|1910.8|1911.05|1911.05|1911.05|1911.05|1910.8|1910.8|0
1736843310000|2025-01-14 08:28:30|1910.96|1910.96|1910.65|1910.65|1910.96|1910.96|1910.65|1910.65|0
1736843320000|2025-01-14 08:28:40|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736843330000|2025-01-14 08:28:50|1910.36|1910.36|1909.52|1909.52|1910.36|1910.36|1909.45|1909.45|0
1736843340000|2025-01-14 08:29:00|1909.49|1909.49|1909.56|1909.56|1909.78|1909.78|1909.46|1909.46|0
1736843350000|2025-01-14 08:29:10|1909.74|1909.74|1909.9|1909.9|1909.9|1909.9|1909.74|1909.74|0
1736843360000|2025-01-14 08:29:20|1909.96|1909.96|1910.29|1910.29|1910.29|1910.29|1909.93|1909.93|0
1736843390000|2025-01-14 08:29:50|1910.44|1910.44|1910.33|1910.33|1910.44|1910.44|1910.26|1910.26|0
1736843400000|2025-01-14 08:30:00|1910.21|1910.21|1909.88|1909.88|1910.29|1910.29|1909.88|1909.88|0
1736843410000|2025-01-14 08:30:10|1909.81|1909.81|1909.81|1909.81|1909.88|1909.88|1909.81|1909.81|0
1736843430000|2025-01-14 08:30:30|1909.72|1909.72|1909.79|1909.79|1909.79|1909.79|1909.72|1909.72|0
1736843440000|2025-01-14 08:30:40|1909.84|1909.84|1909.99|1909.99|1909.99|1909.99|1909.84|1909.84|0
1736843450000|2025-01-14 08:30:50|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1736843460000|2025-01-14 08:31:00|1909.85|1909.85|1909.7|1909.7|1909.85|1909.85|1909.7|1909.7|0
1736843480000|2025-01-14 08:31:20|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1736843490000|2025-01-14 08:31:30|1909.71|1909.71|1909.78|1909.78|1909.78|1909.78|1909.71|1909.71|0
1736843500000|2025-01-14 08:31:40|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.52|1909.52|0
1736843510000|2025-01-14 08:31:50|1909.75|1909.75|1909.84|1909.84|1909.84|1909.84|1909.75|1909.75|0
1736843520000|2025-01-14 08:32:00|1909.96|1909.96|1910.17|1910.17|1910.17|1910.17|1909.96|1909.96|0
1736843530000|2025-01-14 08:32:10|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1736843550000|2025-01-14 08:32:30|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736843560000|2025-01-14 08:32:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1736843580000|2025-01-14 08:33:00|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1736843590000|2025-01-14 08:33:10|1910.13|1910.13|1909.89|1909.89|1910.13|1910.13|1909.89|1909.89|0
1736843600000|2025-01-14 08:33:20|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736843620000|2025-01-14 08:33:40|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1736843630000|2025-01-14 08:33:50|1910.37|1910.37|1910.49|1910.49|1910.49|1910.49|1910.37|1910.37|0
1736843640000|2025-01-14 08:34:00|1910.59|1910.59|1911.37|1911.37|1911.37|1911.37|1910.59|1910.59|0
1736843650000|2025-01-14 08:34:10|1911.55|1911.55|1911.95|1911.95|1911.95|1911.95|1911.55|1911.55|0
1736843670000|2025-01-14 08:34:30|1911.84|1911.84|1911.24|1911.24|1911.93|1911.93|1911.24|1911.24|0
1736843680000|2025-01-14 08:34:40|1911.28|1911.28|1911.39|1911.39|1911.39|1911.39|1911.28|1911.28|0
1736843720000|2025-01-14 08:35:20|1911.22|1911.22|1910.67|1910.67|1911.22|1911.22|1910.62|1910.62|0
1736843740000|2025-01-14 08:35:40|1910.57|1910.57|1910.6|1910.6|1910.6|1910.6|1910.57|1910.57|0
1736843750000|2025-01-14 08:35:50|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1736843760000|2025-01-14 08:36:00|1910.68|1910.68|1910.23|1910.23|1910.68|1910.68|1910.23|1910.23|0
1736843780000|2025-01-14 08:36:20|1910.32|1910.32|1910.26|1910.26|1910.32|1910.32|1910.26|1910.26|0
1736843790000|2025-01-14 08:36:30|1910.43|1910.43|1910.17|1910.17|1910.43|1910.43|1910.17|1910.17|0
1736843800000|2025-01-14 08:36:40|1910.25|1910.25|1910.32|1910.32|1910.32|1910.32|1910.25|1910.25|0
1736843810000|2025-01-14 08:36:50|1910.29|1910.29|1910.38|1910.38|1910.5|1910.5|1910.29|1910.29|0
1736843820000|2025-01-14 08:37:00|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1736843830000|2025-01-14 08:37:10|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736843840000|2025-01-14 08:37:20|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1736843860000|2025-01-14 08:37:40|1910.79|1910.79|1910.61|1910.61|1910.79|1910.79|1910.61|1910.61|0
1736843890000|2025-01-14 08:38:10|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1736843930000|2025-01-14 08:38:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1736843960000|2025-01-14 08:39:20|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1736843970000|2025-01-14 08:39:30|1911.7|1911.7|1911.82|1911.82|1911.82|1911.82|1911.7|1911.7|0
1736843980000|2025-01-14 08:39:40|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736843990000|2025-01-14 08:39:50|1912|1912|1912|1912|1912|1912|1912|1912|0
1736844000000|2025-01-14 08:40:00|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1736844010000|2025-01-14 08:40:10|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736844050000|2025-01-14 08:40:50|1912.39|1912.39|1912.27|1912.27|1912.39|1912.39|1912.27|1912.27|0
1736844060000|2025-01-14 08:41:00|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736844080000|2025-01-14 08:41:20|1912.48|1912.48|1913.17|1913.17|1913.17|1913.17|1912.48|1912.48|0
1736844090000|2025-01-14 08:41:30|1913.2|1913.2|1913.34|1913.34|1913.34|1913.34|1913.2|1913.2|0
1736844100000|2025-01-14 08:41:40|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.51|1913.51|0
1736844110000|2025-01-14 08:41:50|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1736844120000|2025-01-14 08:42:00|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736844140000|2025-01-14 08:42:20|1913.9|1913.9|1913.9|1913.9|1913.94|1913.94|1913.9|1913.9|0
1736844150000|2025-01-14 08:42:30|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.7|1913.7|0
1736844160000|2025-01-14 08:42:40|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1736844210000|2025-01-14 08:43:30|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1736844240000|2025-01-14 08:44:00|1913.89|1913.89|1913.96|1913.96|1913.96|1913.96|1913.89|1913.89|0
1736844250000|2025-01-14 08:44:10|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736844260000|2025-01-14 08:44:20|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736844270000|2025-01-14 08:44:30|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1736844290000|2025-01-14 08:44:50|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736844320000|2025-01-14 08:45:20|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844330000|2025-01-14 08:45:30|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736844370000|2025-01-14 08:46:10|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844390000|2025-01-14 08:46:30|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1736844400000|2025-01-14 08:46:40|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736844410000|2025-01-14 08:46:50|1914.16|1914.16|1914.06|1914.06|1914.21|1914.21|1914|1914|0
1736844430000|2025-01-14 08:47:10|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1736844440000|2025-01-14 08:47:20|1914.03|1914.03|1913.91|1913.91|1914.03|1914.03|1913.91|1913.91|0
1736844450000|2025-01-14 08:47:30|1914|1914|1914|1914|1914|1914|1914|1914|0
1736844460000|2025-01-14 08:47:40|1914.1|1914.1|1914|1914|1914.1|1914.1|1914|1914|0
1736844470000|2025-01-14 08:47:50|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736844480000|2025-01-14 08:48:00|1914.08|1914.08|1914.12|1914.12|1914.12|1914.12|1914.08|1914.08|0
1736844490000|2025-01-14 08:48:10|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1736844500000|2025-01-14 08:48:20|1914.2|1914.2|1914.24|1914.24|1914.24|1914.24|1914.2|1914.2|0
1736844510000|2025-01-14 08:48:30|1914.53|1914.53|1914.66|1914.66|1914.7|1914.7|1914.53|1914.53|0
1736844520000|2025-01-14 08:48:40|1914.69|1914.69|1915.08|1915.08|1915.08|1915.08|1914.69|1914.69|0
1736844550000|2025-01-14 08:49:10|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|0
1736844560000|2025-01-14 08:49:20|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736844640000|2025-01-14 08:50:40|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736844650000|2025-01-14 08:50:50|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736844670000|2025-01-14 08:51:10|1915.07|1915.07|1914.82|1914.82|1915.07|1915.07|1914.82|1914.82|0
1736844710000|2025-01-14 08:51:50|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|0
1736844760000|2025-01-14 08:52:40|1915|1915|1915|1915|1915|1915|1915|1915|0
1736844770000|2025-01-14 08:52:50|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1736844840000|2025-01-14 08:54:00|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736844900000|2025-01-14 08:55:00|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736844920000|2025-01-14 08:55:20|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736844950000|2025-01-14 08:55:50|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736844960000|2025-01-14 08:56:00|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736844970000|2025-01-14 08:56:10|1915.2|1915.2|1915.26|1915.26|1915.26|1915.26|1915.2|1915.2|0
1736844980000|2025-01-14 08:56:20|1915.22|1915.22|1915.87|1915.87|1915.87|1915.87|1915.22|1915.22|0
1736844990000|2025-01-14 08:56:30|1916.44|1916.44|1917.16|1917.16|1917.16|1917.16|1916.44|1916.44|0
1736845000000|2025-01-14 08:56:40|1917.25|1917.25|1917.07|1917.07|1917.25|1917.25|1917.07|1917.07|0
1736845020000|2025-01-14 08:57:00|1916.98|1916.98|1916.79|1916.79|1916.98|1916.98|1916.79|1916.79|0
1736845030000|2025-01-14 08:57:10|1916.71|1916.71|1916.57|1916.57|1916.71|1916.71|1916.57|1916.57|0
1736845040000|2025-01-14 08:57:20|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|1916.41|0
1736845050000|2025-01-14 08:57:30|1915.86|1915.86|1915.8|1915.8|1915.93|1915.93|1915.73|1915.73|0
1736845060000|2025-01-14 08:57:40|1915.75|1915.75|1915.68|1915.68|1915.8|1915.8|1915.68|1915.68|0
1736845090000|2025-01-14 08:58:10|1915.45|1915.45|1915.35|1915.35|1915.45|1915.45|1915.35|1915.35|0
1736845100000|2025-01-14 08:58:20|1915.32|1915.32|1914.37|1914.37|1915.32|1915.32|1914.37|1914.37|0
1736845110000|2025-01-14 08:58:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1736845130000|2025-01-14 08:58:50|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736845140000|2025-01-14 08:59:00|1914.24|1914.24|1914.21|1914.21|1914.24|1914.24|1914.21|1914.21|0
1736845150000|2025-01-14 08:59:10|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1736845190000|2025-01-14 08:59:50|1914.1|1914.1|1914.1|1914.1|1914.24|1914.24|1914.1|1914.1|0
1736845200000|2025-01-14 09:00:00|1914.04|1914.04|1913.92|1913.92|1914.04|1914.04|1913.92|1913.92|0
1736845210000|2025-01-14 09:00:10|1913.87|1913.87|1913.62|1913.62|1913.87|1913.87|1913.46|1913.46|0
1736845240000|2025-01-14 09:00:40|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1736845300000|2025-01-14 09:01:40|1913.51|1913.51|1913.65|1913.65|1913.65|1913.65|1913.51|1913.51|0
1736845310000|2025-01-14 09:01:50|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1736845320000|2025-01-14 09:02:00|1913.61|1913.61|1913.7|1913.7|1913.74|1913.74|1913.61|1913.61|0
1736845330000|2025-01-14 09:02:10|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1736845360000|2025-01-14 09:02:40|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736845370000|2025-01-14 09:02:50|1913.74|1913.74|1913.77|1913.77|1913.77|1913.77|1913.74|1913.74|0
1736845380000|2025-01-14 09:03:00|1913.17|1913.17|1913|1913|1913.17|1913.17|1913|1913|0
1736845390000|2025-01-14 09:03:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736845400000|2025-01-14 09:03:20|1912.36|1912.36|1912.45|1912.45|1912.45|1912.45|1912.36|1912.36|0
1736845420000|2025-01-14 09:03:40|1912.54|1912.54|1912.61|1912.61|1912.61|1912.61|1912.54|1912.54|0
1736845450000|2025-01-14 09:04:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1736845460000|2025-01-14 09:04:20|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1736845470000|2025-01-14 09:04:30|1912.46|1912.46|1911.65|1911.65|1912.46|1912.46|1911.55|1911.55|0
1736845480000|2025-01-14 09:04:40|1911.43|1911.43|1911.3|1911.3|1911.43|1911.43|1911.23|1911.23|0
1736845490000|2025-01-14 09:04:50|1911.23|1911.23|1911.25|1911.25|1911.25|1911.25|1911.12|1911.12|0
1736845500000|2025-01-14 09:05:00|1911.3|1911.3|1911.21|1911.21|1911.32|1911.32|1911.21|1911.21|0
1736845520000|2025-01-14 09:05:20|1911.18|1911.18|1911.17|1911.17|1911.21|1911.21|1911.11|1911.11|0
1736845530000|2025-01-14 09:05:30|1911.11|1911.11|1911.43|1911.43|1911.43|1911.43|1911.11|1911.11|0
1736845540000|2025-01-14 09:05:40|1911.4|1911.4|1911.63|1911.63|1911.63|1911.63|1911.4|1911.4|0
1736845560000|2025-01-14 09:06:00|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1736845570000|2025-01-14 09:06:10|1911.83|1911.83|1912.17|1912.17|1912.23|1912.23|1911.83|1911.83|0
1736845580000|2025-01-14 09:06:20|1911.95|1911.95|1912|1912|1912|1912|1911.95|1911.95|0
1736845600000|2025-01-14 09:06:40|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736845610000|2025-01-14 09:06:50|1912|1912|1912.69|1912.69|1912.69|1912.69|1912|1912|0
1736845620000|2025-01-14 09:07:00|1912.64|1912.64|1912.37|1912.37|1912.64|1912.64|1912.37|1912.37|0
1736845640000|2025-01-14 09:07:20|1912.02|1912.02|1912.1|1912.1|1912.1|1912.1|1912.02|1912.02|0
1736845650000|2025-01-14 09:07:30|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736845670000|2025-01-14 09:07:50|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1736845680000|2025-01-14 09:08:00|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736845690000|2025-01-14 09:08:10|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736845700000|2025-01-14 09:08:20|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1736845730000|2025-01-14 09:08:50|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1736845750000|2025-01-14 09:09:10|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1736845760000|2025-01-14 09:09:20|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|0
1736845770000|2025-01-14 09:09:30|1912.27|1912.27|1912.98|1912.98|1912.98|1912.98|1912.27|1912.27|0
1736845780000|2025-01-14 09:09:40|1913.04|1913.04|1913.41|1913.41|1913.41|1913.41|1913.04|1913.04|0
1736845790000|2025-01-14 09:09:50|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1736845800000|2025-01-14 09:10:00|1913.71|1913.71|1914.03|1914.03|1914.03|1914.03|1913.71|1913.71|0
1736845810000|2025-01-14 09:10:10|1914.08|1914.08|1913.86|1913.86|1914.08|1914.08|1913.86|1913.86|0
1736845830000|2025-01-14 09:10:30|1913.66|1913.66|1913.84|1913.84|1913.84|1913.84|1913.66|1913.66|0
1736845840000|2025-01-14 09:10:40|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1736845880000|2025-01-14 09:11:20|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736845910000|2025-01-14 09:11:50|1914.27|1914.27|1914.22|1914.22|1914.27|1914.27|1914.22|1914.22|0
1736845950000|2025-01-14 09:12:30|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1736845970000|2025-01-14 09:12:50|1914.38|1914.38|1914.39|1914.39|1914.47|1914.47|1914.38|1914.38|0
1736846000000|2025-01-14 09:13:20|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1736846030000|2025-01-14 09:13:50|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1736846040000|2025-01-14 09:14:00|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1736846050000|2025-01-14 09:14:10|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|1914.58|0
1736846140000|2025-01-14 09:15:40|1914.34|1914.34|1914.06|1914.06|1914.47|1914.47|1914.06|1914.06|0
1736846150000|2025-01-14 09:15:50|1913.97|1913.97|1913.76|1913.76|1913.97|1913.97|1913.76|1913.76|0
1736846160000|2025-01-14 09:16:00|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1736846170000|2025-01-14 09:16:10|1913.81|1913.81|1913.88|1913.88|1913.88|1913.88|1913.81|1913.81|0
1736846180000|2025-01-14 09:16:20|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.84|1913.84|0
1736846190000|2025-01-14 09:16:30|1913.98|1913.98|1913.85|1913.85|1913.98|1913.98|1913.85|1913.85|0
1736846200000|2025-01-14 09:16:40|1913.71|1913.71|1912.78|1912.78|1913.71|1913.71|1912.72|1912.72|0
1736846210000|2025-01-14 09:16:50|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1736846220000|2025-01-14 09:17:00|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736846250000|2025-01-14 09:17:30|1912.56|1912.56|1912.63|1912.63|1912.63|1912.63|1912.56|1912.56|0
1736846270000|2025-01-14 09:17:50|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1736846280000|2025-01-14 09:18:00|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.69|1912.69|0
1736846300000|2025-01-14 09:18:20|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1736846330000|2025-01-14 09:18:50|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736846350000|2025-01-14 09:19:10|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1736846360000|2025-01-14 09:19:20|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736846430000|2025-01-14 09:20:30|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736846440000|2025-01-14 09:20:40|1912.73|1912.73|1912.7|1912.7|1912.73|1912.73|1912.7|1912.7|0
1736846450000|2025-01-14 09:20:50|1912.67|1912.67|1912.58|1912.58|1912.67|1912.67|1912.49|1912.49|0
1736846470000|2025-01-14 09:21:10|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736846480000|2025-01-14 09:21:20|1912.62|1912.62|1912.65|1912.65|1912.65|1912.65|1912.62|1912.62|0
1736846500000|2025-01-14 09:21:40|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1736846510000|2025-01-14 09:21:50|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736846520000|2025-01-14 09:22:00|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1736846530000|2025-01-14 09:22:10|1912.52|1912.52|1912.64|1912.64|1912.64|1912.64|1912.52|1912.52|0
1736846560000|2025-01-14 09:22:40|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1736846570000|2025-01-14 09:22:50|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736846610000|2025-01-14 09:23:30|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736846660000|2025-01-14 09:24:20|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736846670000|2025-01-14 09:24:30|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736846690000|2025-01-14 09:24:50|1912.58|1912.58|1912.52|1912.52|1912.58|1912.58|1912.52|1912.52|0
1736846720000|2025-01-14 09:25:20|1912.23|1912.23|1911.52|1911.52|1912.23|1912.23|1911.52|1911.52|0
1736846730000|2025-01-14 09:25:30|1911.55|1911.55|1911.52|1911.52|1911.55|1911.55|1911.48|1911.48|0
1736846740000|2025-01-14 09:25:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736846760000|2025-01-14 09:26:00|1911.45|1911.45|1910.71|1910.71|1911.45|1911.45|1910.71|1910.71|0
1736846770000|2025-01-14 09:26:10|1910.64|1910.64|1910.02|1910.02|1910.64|1910.64|1910.02|1910.02|0
1736846780000|2025-01-14 09:26:20|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.95|1909.95|0
1736846790000|2025-01-14 09:26:30|1909.94|1909.94|1909.92|1909.92|1909.98|1909.98|1909.92|1909.92|0
1736846800000|2025-01-14 09:26:40|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1736846820000|2025-01-14 09:27:00|1909.79|1909.79|1909.82|1909.82|1909.82|1909.82|1909.79|1909.79|0
1736846830000|2025-01-14 09:27:10|1909.94|1909.94|1910.1|1910.1|1910.1|1910.1|1909.94|1909.94|0
1736846860000|2025-01-14 09:27:40|1909.93|1909.93|1910.16|1910.16|1910.16|1910.16|1909.93|1909.93|0
1736846870000|2025-01-14 09:27:50|1910.11|1910.11|1911.32|1911.32|1911.32|1911.32|1910.11|1910.11|0
1736846880000|2025-01-14 09:28:00|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736846890000|2025-01-14 09:28:10|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736846900000|2025-01-14 09:28:20|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1736846980000|2025-01-14 09:29:40|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736846990000|2025-01-14 09:29:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736847020000|2025-01-14 09:30:20|1911.3|1911.3|1910.92|1910.92|1911.3|1911.3|1910.92|1910.92|0
1736847030000|2025-01-14 09:30:30|1910.75|1910.75|1910.61|1910.61|1910.75|1910.75|1910.5|1910.5|0
1736847040000|2025-01-14 09:30:40|1910.52|1910.52|1910.43|1910.43|1910.52|1910.52|1910.43|1910.43|0
1736847090000|2025-01-14 09:31:30|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1736847100000|2025-01-14 09:31:40|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1736847110000|2025-01-14 09:31:50|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1736847130000|2025-01-14 09:32:10|1910.22|1910.22|1910.36|1910.36|1910.39|1910.39|1910.22|1910.22|0
1736847140000|2025-01-14 09:32:20|1909.75|1909.75|1909.93|1909.93|1909.93|1909.93|1909.75|1909.75|0
1736847150000|2025-01-14 09:32:30|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736847160000|2025-01-14 09:32:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1736847170000|2025-01-14 09:32:50|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736847210000|2025-01-14 09:33:30|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736847250000|2025-01-14 09:34:10|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736847260000|2025-01-14 09:34:20|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1736847280000|2025-01-14 09:34:40|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736847320000|2025-01-14 09:35:20|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1736847330000|2025-01-14 09:35:30|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1736847340000|2025-01-14 09:35:40|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1736847350000|2025-01-14 09:35:50|1910.63|1910.63|1910.66|1910.66|1910.66|1910.66|1910.63|1910.63|0
1736847360000|2025-01-14 09:36:00|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736847370000|2025-01-14 09:36:10|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1736847500000|2025-01-14 09:38:20|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736847520000|2025-01-14 09:38:40|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736847530000|2025-01-14 09:38:50|1910.89|1910.89|1910.95|1910.95|1910.95|1910.95|1910.89|1910.89|0
1736847540000|2025-01-14 09:39:00|1911.79|1911.79|1911.97|1911.97|1911.97|1911.97|1911.79|1911.79|0
1736847550000|2025-01-14 09:39:10|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1736847560000|2025-01-14 09:39:20|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1736847610000|2025-01-14 09:40:10|1911.71|1911.71|1911.79|1911.79|1911.88|1911.88|1911.71|1911.71|0
1736847650000|2025-01-14 09:40:50|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736847690000|2025-01-14 09:41:30|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736847710000|2025-01-14 09:41:50|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736847730000|2025-01-14 09:42:10|1912.15|1912.15|1911.9|1911.9|1912.15|1912.15|1911.9|1911.9|0
1736847740000|2025-01-14 09:42:20|1911.85|1911.85|1911.82|1911.82|1911.85|1911.85|1911.82|1911.82|0
1736847780000|2025-01-14 09:43:00|1911.85|1911.85|1911.82|1911.82|1911.85|1911.85|1911.82|1911.82|0
1736847790000|2025-01-14 09:43:10|1911.73|1911.73|1911.82|1911.82|1911.82|1911.82|1911.73|1911.73|0
1736847820000|2025-01-14 09:43:40|1912.64|1912.64|1912.88|1912.88|1912.88|1912.88|1912.64|1912.64|0
1736847850000|2025-01-14 09:44:10|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1736847960000|2025-01-14 09:46:00|1912.75|1912.75|1912.79|1912.79|1912.79|1912.79|1912.75|1912.75|0
1736847980000|2025-01-14 09:46:20|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736848030000|2025-01-14 09:47:10|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1736848100000|2025-01-14 09:48:20|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736848120000|2025-01-14 09:48:40|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736848130000|2025-01-14 09:48:50|1912.59|1912.59|1912.72|1912.72|1912.72|1912.72|1912.59|1912.59|0
1736848140000|2025-01-14 09:49:00|1912.77|1912.77|1913.1|1913.1|1913.1|1913.1|1912.77|1912.77|0
1736848150000|2025-01-14 09:49:10|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1736848160000|2025-01-14 09:49:20|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1736848190000|2025-01-14 09:49:50|1913.55|1913.55|1914.37|1914.37|1914.46|1914.46|1913.55|1913.55|0
1736848200000|2025-01-14 09:50:00|1914.4|1914.4|1915.6|1915.6|1915.62|1915.62|1914.37|1914.37|0
1736848210000|2025-01-14 09:50:10|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|1915.51|0
1736848270000|2025-01-14 09:51:10|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1736848290000|2025-01-14 09:51:30|1915.34|1915.34|1915.39|1915.39|1915.39|1915.39|1915.34|1915.34|0
1736848300000|2025-01-14 09:51:40|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1736848320000|2025-01-14 09:52:00|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|1915.39|0
1736848330000|2025-01-14 09:52:10|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1736848360000|2025-01-14 09:52:40|1914.8|1914.8|1914.47|1914.47|1914.8|1914.8|1914.47|1914.47|0
1736848390000|2025-01-14 09:53:10|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1736848400000|2025-01-14 09:53:20|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736848410000|2025-01-14 09:53:30|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1736848440000|2025-01-14 09:54:00|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1736848460000|2025-01-14 09:54:20|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1736848500000|2025-01-14 09:55:00|1914.81|1914.81|1915|1915|1915.03|1915.03|1914.81|1914.81|0
1736848510000|2025-01-14 09:55:10|1914.95|1914.95|1915|1915|1915|1915|1914.95|1914.95|0
1736848520000|2025-01-14 09:55:20|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1736848560000|2025-01-14 09:56:00|1915.18|1915.18|1915.19|1915.19|1915.28|1915.28|1915.18|1915.18|0
1736848570000|2025-01-14 09:56:10|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736848580000|2025-01-14 09:56:20|1915.66|1915.66|1915.91|1915.91|1915.91|1915.91|1915.66|1915.66|0
1736848590000|2025-01-14 09:56:30|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1736848600000|2025-01-14 09:56:40|1915.99|1915.99|1915.94|1915.94|1915.99|1915.99|1915.94|1915.94|0
1736848620000|2025-01-14 09:57:00|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1736848650000|2025-01-14 09:57:30|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|1915.98|0
1736848660000|2025-01-14 09:57:40|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1736848680000|2025-01-14 09:58:00|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|0
1736848710000|2025-01-14 09:58:30|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1736848720000|2025-01-14 09:58:40|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|1916.37|0
1736848750000|2025-01-14 09:59:10|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1736848780000|2025-01-14 09:59:40|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1736848800000|2025-01-14 10:00:00|1916.5|1916.5|1916.81|1916.81|1916.81|1916.81|1916.41|1916.41|0
1736848810000|2025-01-14 10:00:10|1916.98|1916.98|1917.05|1917.05|1917.05|1917.05|1916.93|1916.93|0
1736848850000|2025-01-14 10:00:50|1916.87|1916.87|1916.96|1916.96|1916.96|1916.96|1916.87|1916.87|0
1736848900000|2025-01-14 10:01:40|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1736848920000|2025-01-14 10:02:00|1916.58|1916.58|1916.29|1916.29|1916.58|1916.58|1916.29|1916.29|0
1736848940000|2025-01-14 10:02:20|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736848970000|2025-01-14 10:02:50|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1736849020000|2025-01-14 10:03:40|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1736849110000|2025-01-14 10:05:10|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1736849120000|2025-01-14 10:05:20|1916.5|1916.5|1916.6|1916.6|1916.69|1916.69|1916.5|1916.5|0
1736849190000|2025-01-14 10:06:30|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1736849210000|2025-01-14 10:06:50|1916.7|1916.7|1916.6|1916.6|1916.7|1916.7|1916.6|1916.6|0
1736849240000|2025-01-14 10:07:20|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1736849300000|2025-01-14 10:08:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736849410000|2025-01-14 10:10:10|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1736849420000|2025-01-14 10:10:20|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736849440000|2025-01-14 10:10:40|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1736849450000|2025-01-14 10:10:50|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1736849460000|2025-01-14 10:11:00|1916.36|1916.36|1916.22|1916.22|1916.36|1916.36|1916.22|1916.22|0
1736849490000|2025-01-14 10:11:30|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1736849520000|2025-01-14 10:12:00|1916|1916|1915.95|1915.95|1916|1916|1915.95|1915.95|0
1736849540000|2025-01-14 10:12:20|1915.16|1915.16|1915.05|1915.05|1915.16|1915.16|1915.05|1915.05|0
1736849550000|2025-01-14 10:12:30|1915.02|1915.02|1915.13|1915.13|1915.13|1915.13|1915.02|1915.02|0
1736849670000|2025-01-14 10:14:30|1915.16|1915.16|1915.43|1915.43|1915.43|1915.43|1915.13|1915.13|0
1736849680000|2025-01-14 10:14:40|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1736849720000|2025-01-14 10:15:20|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1736849730000|2025-01-14 10:15:30|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|1915.59|0
1736849740000|2025-01-14 10:15:40|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1736849760000|2025-01-14 10:16:00|1916.78|1916.78|1916.69|1916.69|1916.78|1916.78|1916.69|1916.69|0
1736849790000|2025-01-14 10:16:30|1915.72|1915.72|1915.47|1915.47|1915.72|1915.72|1915.47|1915.47|0
1736849800000|2025-01-14 10:16:40|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1736849820000|2025-01-14 10:17:00|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736849870000|2025-01-14 10:17:50|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|1915.5|0
1736849900000|2025-01-14 10:18:20|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|1915.37|0
1736849910000|2025-01-14 10:18:30|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1736849920000|2025-01-14 10:18:40|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1736849940000|2025-01-14 10:19:00|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|1915.24|0
1736849950000|2025-01-14 10:19:10|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1736849980000|2025-01-14 10:19:40|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1736850000000|2025-01-14 10:20:00|1915.11|1915.11|1914.93|1914.93|1915.11|1915.11|1914.93|1914.93|0
1736850030000|2025-01-14 10:20:30|1914.96|1914.96|1915.01|1915.01|1915.01|1915.01|1914.96|1914.96|0
1736850060000|2025-01-14 10:21:00|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1736850080000|2025-01-14 10:21:20|1914.86|1914.86|1914.89|1914.89|1914.89|1914.89|1914.86|1914.86|0
1736850090000|2025-01-14 10:21:30|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1736850100000|2025-01-14 10:21:40|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1736850130000|2025-01-14 10:22:10|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736850160000|2025-01-14 10:22:40|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1736850180000|2025-01-14 10:23:00|1914.89|1914.89|1915.23|1915.23|1915.23|1915.23|1914.89|1914.89|0
1736850190000|2025-01-14 10:23:10|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.24|1915.24|0
1736850210000|2025-01-14 10:23:30|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|1915.36|0
1736850250000|2025-01-14 10:24:10|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|1915.33|0
1736850280000|2025-01-14 10:24:40|1914.95|1914.95|1914.13|1914.13|1914.95|1914.95|1914.13|1914.13|0
1736850290000|2025-01-14 10:24:50|1913.74|1913.74|1913.78|1913.78|1913.83|1913.83|1913.74|1913.74|0
1736850300000|2025-01-14 10:25:00|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1736850360000|2025-01-14 10:26:00|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.14|1913.14|0
1736850370000|2025-01-14 10:26:10|1913.12|1913.12|1913.23|1913.23|1913.23|1913.23|1913.12|1913.12|0
1736850390000|2025-01-14 10:26:30|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1736850420000|2025-01-14 10:27:00|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1736850440000|2025-01-14 10:27:20|1913.24|1913.24|1913.21|1913.21|1913.24|1913.24|1913.21|1913.21|0
1736850450000|2025-01-14 10:27:30|1913.24|1913.24|1913.27|1913.27|1913.3|1913.3|1913.24|1913.24|0
1736850460000|2025-01-14 10:27:40|1913.2|1913.2|1913.14|1913.14|1913.26|1913.26|1913.14|1913.14|0
1736850500000|2025-01-14 10:28:20|1913.02|1913.02|1912.99|1912.99|1913.02|1913.02|1912.99|1912.99|0
1736850510000|2025-01-14 10:28:30|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|1912.95|0
1736850520000|2025-01-14 10:28:40|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736850540000|2025-01-14 10:29:00|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1736850550000|2025-01-14 10:29:10|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736850580000|2025-01-14 10:29:40|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736850640000|2025-01-14 10:30:40|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1736850650000|2025-01-14 10:30:50|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1736850680000|2025-01-14 10:31:20|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1736850730000|2025-01-14 10:32:10|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736850770000|2025-01-14 10:32:50|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1736850780000|2025-01-14 10:33:00|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736850790000|2025-01-14 10:33:10|1913.67|1913.67|1913.64|1913.64|1913.67|1913.67|1913.64|1913.64|0
1736850800000|2025-01-14 10:33:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736850820000|2025-01-14 10:33:40|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1736850880000|2025-01-14 10:34:40|1914.02|1914.02|1914.13|1914.13|1914.13|1914.13|1914.02|1914.02|0
1736850890000|2025-01-14 10:34:50|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1736850900000|2025-01-14 10:35:00|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736850910000|2025-01-14 10:35:10|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736850920000|2025-01-14 10:35:20|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1736850940000|2025-01-14 10:35:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736850950000|2025-01-14 10:35:50|1913.67|1913.67|1913.58|1913.58|1913.67|1913.67|1913.58|1913.58|0
1736850960000|2025-01-14 10:36:00|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1736850970000|2025-01-14 10:36:10|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1736850990000|2025-01-14 10:36:30|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1736851020000|2025-01-14 10:37:00|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1736851030000|2025-01-14 10:37:10|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736851070000|2025-01-14 10:37:50|1913.84|1913.84|1913.91|1913.91|1913.91|1913.91|1913.84|1913.84|0
1736851110000|2025-01-14 10:38:30|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1736851130000|2025-01-14 10:38:50|1913.75|1913.75|1913.77|1913.77|1913.77|1913.77|1913.68|1913.68|0
1736851170000|2025-01-14 10:39:30|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736851210000|2025-01-14 10:40:10|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736851350000|2025-01-14 10:42:30|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736851360000|2025-01-14 10:42:40|1914.08|1914.08|1913.96|1913.96|1914.08|1914.08|1913.96|1913.96|0
1736851500000|2025-01-14 10:45:00|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736851550000|2025-01-14 10:45:50|1914.1|1914.1|1914.1|1914.1|1914.16|1914.16|1914.05|1914.05|0
1736851560000|2025-01-14 10:46:00|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1736851590000|2025-01-14 10:46:30|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1736851600000|2025-01-14 10:46:40|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|1914.07|0
1736851610000|2025-01-14 10:46:50|1914.04|1914.04|1914.1|1914.1|1914.1|1914.1|1914.04|1914.04|0
1736851620000|2025-01-14 10:47:00|1914.17|1914.17|1914.51|1914.51|1914.54|1914.54|1914.1|1914.1|0
1736851630000|2025-01-14 10:47:10|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.32|1914.32|0
1736851680000|2025-01-14 10:48:00|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|1914.43|0
1736851700000|2025-01-14 10:48:20|1914.55|1914.55|1914.52|1914.52|1914.55|1914.55|1914.52|1914.52|0
1736851710000|2025-01-14 10:48:30|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1736851720000|2025-01-14 10:48:40|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1736851730000|2025-01-14 10:48:50|1914.45|1914.45|1914.43|1914.43|1914.52|1914.52|1914.36|1914.36|0
1736851740000|2025-01-14 10:49:00|1914.37|1914.37|1914.47|1914.47|1914.47|1914.47|1914.37|1914.37|0
1736851760000|2025-01-14 10:49:20|1914.56|1914.56|1914.64|1914.64|1914.64|1914.64|1914.56|1914.56|0
1736851770000|2025-01-14 10:49:30|1914.59|1914.59|1914.74|1914.74|1914.8|1914.8|1914.59|1914.59|0
1736851780000|2025-01-14 10:49:40|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|1914.8|0
1736851790000|2025-01-14 10:49:50|1915.23|1915.23|1915.56|1915.56|1915.56|1915.56|1915.23|1915.23|0
1736851810000|2025-01-14 10:50:10|1915.65|1915.65|1915.61|1915.61|1915.65|1915.65|1915.61|1915.61|0
1736851840000|2025-01-14 10:50:40|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|0
1736851860000|2025-01-14 10:51:00|1915.65|1915.65|1915.58|1915.58|1915.65|1915.65|1915.58|1915.58|0
1736851890000|2025-01-14 10:51:30|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|1915.49|0
1736851900000|2025-01-14 10:51:40|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|1915.46|0
1736851910000|2025-01-14 10:51:50|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1736851920000|2025-01-14 10:52:00|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1736851930000|2025-01-14 10:52:10|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1736852070000|2025-01-14 10:54:30|1915.64|1915.64|1915.57|1915.57|1915.64|1915.64|1915.57|1915.57|0
1736852100000|2025-01-14 10:55:00|1915.64|1915.64|1915.67|1915.67|1915.67|1915.67|1915.64|1915.64|0
1736852110000|2025-01-14 10:55:10|1915.6|1915.6|1915.67|1915.67|1915.67|1915.67|1915.6|1915.6|0
1736852120000|2025-01-14 10:55:20|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1736852140000|2025-01-14 10:55:40|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|1915.69|0
1736852150000|2025-01-14 10:55:50|1915.78|1915.78|1915.9|1915.9|1915.9|1915.9|1915.78|1915.78|0
1736852160000|2025-01-14 10:56:00|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|1915.99|0
1736852200000|2025-01-14 10:56:40|1916.17|1916.17|1916.26|1916.26|1916.26|1916.26|1916.17|1916.17|0
1736852210000|2025-01-14 10:56:50|1916.29|1916.29|1916.26|1916.26|1916.29|1916.29|1916.26|1916.26|0
1736852220000|2025-01-14 10:57:00|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1736852230000|2025-01-14 10:57:10|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736852260000|2025-01-14 10:57:40|1916.19|1916.19|1916.14|1916.14|1916.19|1916.19|1916.07|1916.07|0
1736852300000|2025-01-14 10:58:20|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1736852360000|2025-01-14 10:59:20|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|1916.32|0
1736852380000|2025-01-14 10:59:40|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1736852410000|2025-01-14 11:00:10|1916.02|1916.02|1915.93|1915.93|1916.02|1916.02|1915.93|1915.93|0
1736852420000|2025-01-14 11:00:20|1915.84|1915.84|1915.55|1915.55|1915.84|1915.84|1915.55|1915.55|0
1736852430000|2025-01-14 11:00:30|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1736852440000|2025-01-14 11:00:40|1915.56|1915.56|1915.45|1915.45|1915.56|1915.56|1915.45|1915.45|0
1736852450000|2025-01-14 11:00:50|1915.28|1915.28|1915.23|1915.23|1915.28|1915.28|1915.19|1915.19|0
1736852460000|2025-01-14 11:01:00|1915.18|1915.18|1915.09|1915.09|1915.18|1915.18|1915.09|1915.09|0
1736852500000|2025-01-14 11:01:40|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1736852590000|2025-01-14 11:03:10|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1736852630000|2025-01-14 11:03:50|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1736852660000|2025-01-14 11:04:20|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|1914.74|0
1736852680000|2025-01-14 11:04:40|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1736852700000|2025-01-14 11:05:00|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1736852710000|2025-01-14 11:05:10|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1736852730000|2025-01-14 11:05:30|1914.21|1914.21|1914.25|1914.25|1914.28|1914.28|1914.21|1914.21|0
1736852800000|2025-01-14 11:06:40|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1736852880000|2025-01-14 11:08:00|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1736852890000|2025-01-14 11:08:10|1914.12|1914.12|1913.47|1913.47|1914.12|1914.12|1913.47|1913.47|0
1736852900000|2025-01-14 11:08:20|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.01|1913.01|0
1736852910000|2025-01-14 11:08:30|1913.19|1913.19|1913.13|1913.13|1913.19|1913.19|1913.13|1913.13|0
1736852920000|2025-01-14 11:08:40|1913.19|1913.19|1913.45|1913.45|1913.45|1913.45|1913.19|1913.19|0
1736852930000|2025-01-14 11:08:50|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1736852940000|2025-01-14 11:09:00|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1736852960000|2025-01-14 11:09:20|1913.9|1913.9|1913.87|1913.87|1913.9|1913.9|1913.87|1913.87|0
1736853050000|2025-01-14 11:10:50|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736853080000|2025-01-14 11:11:20|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736853140000|2025-01-14 11:12:20|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736853150000|2025-01-14 11:12:30|1914.01|1914.01|1913.95|1913.95|1914.01|1914.01|1913.95|1913.95|0
1736853180000|2025-01-14 11:13:00|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1736853190000|2025-01-14 11:13:10|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736853200000|2025-01-14 11:13:20|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736853240000|2025-01-14 11:14:00|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|0
1736853280000|2025-01-14 11:14:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736853290000|2025-01-14 11:14:50|1913.97|1913.97|1913.65|1913.65|1913.97|1913.97|1913.65|1913.65|0
1736853300000|2025-01-14 11:15:00|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1736853350000|2025-01-14 11:15:50|1914.02|1914.02|1914.09|1914.09|1914.09|1914.09|1913.96|1913.96|0
1736853360000|2025-01-14 11:16:00|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736853400000|2025-01-14 11:16:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736853410000|2025-01-14 11:16:50|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736853460000|2025-01-14 11:17:40|1914.09|1914.09|1914.18|1914.18|1914.18|1914.18|1914.09|1914.09|0
1736853470000|2025-01-14 11:17:50|1914.39|1914.39|1914.56|1914.56|1914.56|1914.56|1914.39|1914.39|0
1736853480000|2025-01-14 11:18:00|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|1914.71|0
1736853500000|2025-01-14 11:18:20|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1736853520000|2025-01-14 11:18:40|1914.86|1914.86|1914.89|1914.89|1914.89|1914.89|1914.86|1914.86|0
1736853560000|2025-01-14 11:19:20|1914.94|1914.94|1915.16|1915.16|1915.16|1915.16|1914.94|1914.94|0
1736853600000|2025-01-14 11:20:00|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1736853620000|2025-01-14 11:20:20|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1736853630000|2025-01-14 11:20:30|1915.24|1915.24|1915.36|1915.36|1915.36|1915.36|1915.24|1915.24|0
1736853640000|2025-01-14 11:20:40|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|1915.53|0
1736853700000|2025-01-14 11:21:40|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1736853710000|2025-01-14 11:21:50|1915.96|1915.96|1916.03|1916.03|1916.03|1916.03|1915.96|1915.96|0
1736853730000|2025-01-14 11:22:10|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|0
1736853740000|2025-01-14 11:22:20|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|0
1736853770000|2025-01-14 11:22:50|1915.9|1915.9|1915.76|1915.76|1915.9|1915.9|1915.76|1915.76|0
1736853790000|2025-01-14 11:23:10|1915.9|1915.9|1916.03|1916.03|1916.03|1916.03|1915.9|1915.9|0
1736853800000|2025-01-14 11:23:20|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1736853820000|2025-01-14 11:23:40|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|1915.7|0
1736853830000|2025-01-14 11:23:50|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1736853860000|2025-01-14 11:24:20|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|1915.76|0
1736853880000|2025-01-14 11:24:40|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|0
1736853900000|2025-01-14 11:25:00|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1736853920000|2025-01-14 11:25:20|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|0
1736854020000|2025-01-14 11:27:00|1915.54|1915.54|1915.37|1915.37|1915.54|1915.54|1915.37|1915.37|0
1736854040000|2025-01-14 11:27:20|1915.33|1915.33|1915.37|1915.37|1915.37|1915.37|1915.33|1915.33|0
1736854050000|2025-01-14 11:27:30|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1736854080000|2025-01-14 11:28:00|1915.26|1915.26|1915.31|1915.31|1915.31|1915.31|1915.26|1915.26|0
1736854220000|2025-01-14 11:30:20|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1736854240000|2025-01-14 11:30:40|1915.12|1915.12|1915.15|1915.15|1915.15|1915.15|1915.12|1915.12|0
1736854270000|2025-01-14 11:31:10|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1736854310000|2025-01-14 11:31:50|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1736854350000|2025-01-14 11:32:30|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|0
1736854380000|2025-01-14 11:33:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1736854400000|2025-01-14 11:33:20|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|1915.03|0
1736854410000|2025-01-14 11:33:30|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|1915.15|0
1736854500000|2025-01-14 11:35:00|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1736854510000|2025-01-14 11:35:10|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1736854580000|2025-01-14 11:36:20|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1736854610000|2025-01-14 11:36:50|1914.88|1914.88|1914.95|1914.95|1914.95|1914.95|1914.88|1914.88|0
1736854620000|2025-01-14 11:37:00|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1736854840000|2025-01-14 11:40:40|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1736854850000|2025-01-14 11:40:50|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|0
1736854860000|2025-01-14 11:41:00|1915.61|1915.61|1915.51|1915.51|1915.61|1915.61|1915.51|1915.51|0
1736854900000|2025-01-14 11:41:40|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|1915.6|0
1736854940000|2025-01-14 11:42:20|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|1915.43|0
1736854980000|2025-01-14 11:43:00|1915.19|1915.19|1915.09|1915.09|1915.19|1915.19|1915.09|1915.09|0
1736854990000|2025-01-14 11:43:10|1915|1915|1914.65|1914.65|1915|1915|1914.65|1914.65|0
1736855000000|2025-01-14 11:43:20|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|0
1736855040000|2025-01-14 11:44:00|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1736855110000|2025-01-14 11:45:10|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1736855120000|2025-01-14 11:45:20|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1736855170000|2025-01-14 11:46:10|1914.36|1914.36|1914.14|1914.14|1914.36|1914.36|1914.14|1914.14|0
1736855220000|2025-01-14 11:47:00|1914.11|1914.11|1914.05|1914.05|1914.11|1914.11|1914.05|1914.05|0
1736855230000|2025-01-14 11:47:10|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736855240000|2025-01-14 11:47:20|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1736855250000|2025-01-14 11:47:30|1913.76|1913.76|1913.6|1913.6|1913.76|1913.76|1913.6|1913.6|0
1736855300000|2025-01-14 11:48:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736855320000|2025-01-14 11:48:40|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855340000|2025-01-14 11:49:00|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736855360000|2025-01-14 11:49:20|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855520000|2025-01-14 11:52:00|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1736855530000|2025-01-14 11:52:10|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736855550000|2025-01-14 11:52:30|1913.61|1913.61|1913.48|1913.48|1913.61|1913.61|1913.48|1913.48|0
1736855570000|2025-01-14 11:52:50|1913.99|1913.99|1914.04|1914.04|1914.07|1914.07|1913.9|1913.9|0
1736855610000|2025-01-14 11:53:30|1914|1914|1913.97|1913.97|1914|1914|1913.94|1913.94|0
1736855660000|2025-01-14 11:54:20|1913.94|1913.94|1913.97|1913.97|1913.97|1913.97|1913.94|1913.94|0
1736855670000|2025-01-14 11:54:30|1914|1914|1914|1914|1914|1914|1914|1914|0
1736855680000|2025-01-14 11:54:40|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1736855690000|2025-01-14 11:54:50|1913.82|1913.82|1913.69|1913.69|1913.82|1913.82|1913.69|1913.69|0
1736855710000|2025-01-14 11:55:10|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1736855720000|2025-01-14 11:55:20|1913.6|1913.6|1913.64|1913.64|1913.64|1913.64|1913.6|1913.6|0
1736855730000|2025-01-14 11:55:30|1913.6|1913.6|1913.35|1913.35|1913.6|1913.6|1913.17|1913.17|0
1736855780000|2025-01-14 11:56:20|1913.31|1913.31|1913.28|1913.28|1913.31|1913.31|1913.24|1913.24|0
1736855790000|2025-01-14 11:56:30|1913.35|1913.35|1913.31|1913.31|1913.35|1913.35|1913.31|1913.31|0
1736855800000|2025-01-14 11:56:40|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1736855810000|2025-01-14 11:56:50|1913.28|1913.28|1913.21|1913.21|1913.31|1913.31|1913.21|1913.21|0
1736855820000|2025-01-14 11:57:00|1913.04|1913.04|1912.81|1912.81|1913.04|1913.04|1912.81|1912.81|0
1736855830000|2025-01-14 11:57:10|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1736855840000|2025-01-14 11:57:20|1912.77|1912.77|1912.84|1912.84|1912.84|1912.84|1912.77|1912.77|0
1736855850000|2025-01-14 11:57:30|1912.81|1912.81|1912.87|1912.87|1912.87|1912.87|1912.81|1912.81|0
1736855860000|2025-01-14 11:57:40|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1736855870000|2025-01-14 11:57:50|1912.8|1912.8|1912.83|1912.83|1912.83|1912.83|1912.8|1912.8|0
1736855880000|2025-01-14 11:58:00|1912.78|1912.78|1913.03|1913.03|1913.06|1913.06|1912.78|1912.78|0
1736855890000|2025-01-14 11:58:10|1912.96|1912.96|1913.03|1913.03|1913.03|1913.03|1912.96|1912.96|0
1736855900000|2025-01-14 11:58:20|1913.06|1913.06|1913.1|1913.1|1913.1|1913.1|1913.06|1913.06|0
1736855910000|2025-01-14 11:58:30|1913|1913|1913.06|1913.06|1913.06|1913.06|1913|1913|0
1736855920000|2025-01-14 11:58:40|1913.1|1913.1|1913.06|1913.06|1913.1|1913.1|1913.06|1913.06|0
1736855930000|2025-01-14 11:58:50|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|1913.03|0
1736855940000|2025-01-14 11:59:00|1912.91|1912.91|1912.87|1912.87|1912.94|1912.94|1912.84|1912.84|0
1736855950000|2025-01-14 11:59:10|1912.94|1912.94|1912.87|1912.87|1912.94|1912.94|1912.87|1912.87|0
1736855980000|2025-01-14 11:59:40|1912.84|1912.84|1912.87|1912.87|1912.87|1912.87|1912.84|1912.84|0
1736856000000|2025-01-14 12:00:00|1912.91|1912.91|1912.87|1912.87|1912.91|1912.91|1912.87|1912.87|0
1736856010000|2025-01-14 12:00:10|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1736856020000|2025-01-14 12:00:20|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736856040000|2025-01-14 12:00:40|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1736856050000|2025-01-14 12:00:50|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736856110000|2025-01-14 12:01:50|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1736856120000|2025-01-14 12:02:00|1912.97|1912.97|1911.73|1911.73|1913.01|1913.01|1911.73|1911.73|0
1736856130000|2025-01-14 12:02:10|1911.52|1911.52|1911.28|1911.28|1911.52|1911.52|1911.09|1911.09|0
1736856140000|2025-01-14 12:02:20|1911.25|1911.25|1911.21|1911.21|1911.28|1911.28|1911.21|1911.21|0
1736856150000|2025-01-14 12:02:30|1911.18|1911.18|1911.06|1911.06|1911.18|1911.18|1910.96|1910.96|0
1736856160000|2025-01-14 12:02:40|1910.99|1910.99|1910.9|1910.9|1910.99|1910.99|1910.81|1910.81|0
1736856170000|2025-01-14 12:02:50|1910.93|1910.93|1910.84|1910.84|1910.93|1910.93|1910.84|1910.84|0
1736856180000|2025-01-14 12:03:00|1910.87|1910.87|1910.77|1910.77|1910.87|1910.87|1910.77|1910.77|0
1736856190000|2025-01-14 12:03:10|1910.84|1910.84|1910.84|1910.84|1910.91|1910.91|1910.84|1910.84|0
1736856200000|2025-01-14 12:03:20|1910.8|1910.8|1910.56|1910.56|1910.81|1910.81|1910.56|1910.56|0
1736856210000|2025-01-14 12:03:30|1910.63|1910.63|1910.53|1910.53|1910.63|1910.63|1910.53|1910.53|0
1736856220000|2025-01-14 12:03:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856230000|2025-01-14 12:03:50|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736856240000|2025-01-14 12:04:00|1910.7|1910.7|1910.67|1910.67|1910.7|1910.7|1910.67|1910.67|0
1736856270000|2025-01-14 12:04:30|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856290000|2025-01-14 12:04:50|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856300000|2025-01-14 12:05:00|1910.64|1910.64|1910.7|1910.7|1910.7|1910.7|1910.64|1910.64|0
1736856310000|2025-01-14 12:05:10|1910.73|1910.73|1910.7|1910.7|1910.73|1910.73|1910.6|1910.6|0
1736856320000|2025-01-14 12:05:20|1910.61|1910.61|1910.7|1910.7|1910.7|1910.7|1910.61|1910.61|0
1736856410000|2025-01-14 12:06:50|1910.66|1910.66|1910.7|1910.7|1910.7|1910.7|1910.66|1910.66|0
1736856420000|2025-01-14 12:07:00|1910.66|1910.66|1910.66|1910.66|1910.7|1910.7|1910.66|1910.66|0
1736856430000|2025-01-14 12:07:10|1910.7|1910.7|1910.75|1910.75|1910.75|1910.75|1910.7|1910.7|0
1736856440000|2025-01-14 12:07:20|1910.61|1910.61|1910.49|1910.49|1910.61|1910.61|1910.49|1910.49|0
1736856460000|2025-01-14 12:07:40|1910.52|1910.52|1910.58|1910.58|1910.58|1910.58|1910.49|1910.49|0
1736856470000|2025-01-14 12:07:50|1910.61|1910.61|1910.41|1910.41|1910.61|1910.61|1910.41|1910.41|0
1736856480000|2025-01-14 12:08:00|1910.45|1910.45|1910.57|1910.57|1910.57|1910.57|1910.41|1910.41|0
1736856490000|2025-01-14 12:08:10|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736856500000|2025-01-14 12:08:20|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736856520000|2025-01-14 12:08:40|1910.45|1910.45|1910.41|1910.41|1910.45|1910.45|1910.41|1910.41|0
1736856530000|2025-01-14 12:08:50|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1736856540000|2025-01-14 12:09:00|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856560000|2025-01-14 12:09:20|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1736856570000|2025-01-14 12:09:30|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1736856580000|2025-01-14 12:09:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1736856610000|2025-01-14 12:10:10|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736856630000|2025-01-14 12:10:30|1910.53|1910.53|1910.48|1910.48|1910.55|1910.55|1910.48|1910.48|0
1736856700000|2025-01-14 12:11:40|1910.61|1910.61|1910.61|1910.61|1910.73|1910.73|1910.61|1910.61|0
1736856750000|2025-01-14 12:12:30|1910.66|1910.66|1910.68|1910.68|1910.68|1910.68|1910.66|1910.66|0
1736856760000|2025-01-14 12:12:40|1910.81|1910.81|1910.84|1910.84|1910.84|1910.84|1910.81|1910.81|0
1736856810000|2025-01-14 12:13:30|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1736856840000|2025-01-14 12:14:00|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1736856890000|2025-01-14 12:14:50|1911.2|1911.2|1911.29|1911.29|1911.29|1911.29|1911.2|1911.2|0
1736856900000|2025-01-14 12:15:00|1911.2|1911.2|1911.38|1911.38|1911.38|1911.38|1911.2|1911.2|0
1736856910000|2025-01-14 12:15:10|1911.25|1911.25|1911.22|1911.22|1911.25|1911.25|1911.22|1911.22|0
1736856940000|2025-01-14 12:15:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1736856970000|2025-01-14 12:16:10|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1736856990000|2025-01-14 12:16:30|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1736857010000|2025-01-14 12:16:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1736857040000|2025-01-14 12:17:20|1911.2|1911.2|1911.24|1911.24|1911.24|1911.24|1911.2|1911.2|0
1736857080000|2025-01-14 12:18:00|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1736857100000|2025-01-14 12:18:20|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1736857210000|2025-01-14 12:20:10|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1736857240000|2025-01-14 12:20:40|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1736857330000|2025-01-14 12:22:10|1912.16|1912.16|1912.42|1912.42|1912.42|1912.42|1912.16|1912.16|0
1736857340000|2025-01-14 12:22:20|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.49|1912.49|0
1736857360000|2025-01-14 12:22:40|1912.63|1912.63|1912.73|1912.73|1912.73|1912.73|1912.63|1912.63|0
1736857480000|2025-01-14 12:24:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736857510000|2025-01-14 12:25:10|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736857670000|2025-01-14 12:27:50|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1736857720000|2025-01-14 12:28:40|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1736857760000|2025-01-14 12:29:20|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1736857780000|2025-01-14 12:29:40|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1736857800000|2025-01-14 12:30:00|1912.79|1912.79|1912.64|1912.64|1912.79|1912.79|1912.64|1912.64|0
1736857830000|2025-01-14 12:30:30|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1736857850000|2025-01-14 12:30:50|1912.16|1912.16|1911.89|1911.89|1912.16|1912.16|1911.89|1911.89|0
1736857860000|2025-01-14 12:31:00|1911.8|1911.8|1911.64|1911.64|1911.8|1911.8|1911.64|1911.64|0
1736857880000|2025-01-14 12:31:20|1911.43|1911.43|1911.38|1911.38|1911.43|1911.43|1911.38|1911.38|0
1736857900000|2025-01-14 12:31:40|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1736857910000|2025-01-14 12:31:50|1911.25|1911.25|1911|1911|1911.25|1911.25|1911|1911|0
1736857980000|2025-01-14 12:33:00|1910.97|1910.97|1910.93|1910.93|1910.97|1910.97|1910.93|1910.93|0
1736857990000|2025-01-14 12:33:10|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736858000000|2025-01-14 12:33:20|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.69|1910.69|0
1736858020000|2025-01-14 12:33:40|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1736858050000|2025-01-14 12:34:10|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1736858070000|2025-01-14 12:34:30|1910.99|1910.99|1911.39|1911.39|1911.39|1911.39|1910.99|1910.99|0
1736858080000|2025-01-14 12:34:40|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1736858110000|2025-01-14 12:35:10|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1736858120000|2025-01-14 12:35:20|1911.26|1911.26|1910.61|1910.61|1911.26|1911.26|1910.61|1910.61|0
1736858130000|2025-01-14 12:35:30|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1736858140000|2025-01-14 12:35:40|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1736858230000|2025-01-14 12:37:10|1910.78|1910.78|1910.81|1910.81|1910.81|1910.81|1910.78|1910.78|0
1736858260000|2025-01-14 12:37:40|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1736858340000|2025-01-14 12:39:00|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1736858350000|2025-01-14 12:39:10|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736858390000|2025-01-14 12:39:50|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1736858450000|2025-01-14 12:40:50|1911.21|1911.21|1911.3|1911.3|1911.3|1911.3|1911.21|1911.21|0
1736858510000|2025-01-14 12:41:50|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1736858540000|2025-01-14 12:42:20|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1736858560000|2025-01-14 12:42:40|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|1912.07|0
1736858570000|2025-01-14 12:42:50|1911.89|1911.89|1911.86|1911.86|1911.89|1911.89|1911.86|1911.86|0
1736858580000|2025-01-14 12:43:00|1911.89|1911.89|1912.25|1912.25|1912.25|1912.25|1911.89|1911.89|0
1736858620000|2025-01-14 12:43:40|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1736858640000|2025-01-14 12:44:00|1912.21|1912.21|1912.3|1912.3|1912.3|1912.3|1912.16|1912.16|0
1736858650000|2025-01-14 12:44:10|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1736858660000|2025-01-14 12:44:20|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1736858680000|2025-01-14 12:44:40|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1736858700000|2025-01-14 12:45:00|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1736858770000|2025-01-14 12:46:10|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1736858880000|2025-01-14 12:48:00|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1736858970000|2025-01-14 12:49:30|1912.29|1912.29|1912.23|1912.23|1912.29|1912.29|1912.06|1912.06|0
1736858990000|2025-01-14 12:49:50|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1736859010000|2025-01-14 12:50:10|1912.04|1912.04|1911.82|1911.82|1912.04|1912.04|1911.82|1911.82|0
1736859020000|2025-01-14 12:50:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736859060000|2025-01-14 12:51:00|1911.78|1911.78|1911.32|1911.32|1911.78|1911.78|1911.32|1911.32|0
1736859070000|2025-01-14 12:51:10|1911.37|1911.37|1911.33|1911.33|1911.46|1911.46|1911.33|1911.33|0
1736859080000|2025-01-14 12:51:20|1911.28|1911.28|1911.36|1911.36|1911.36|1911.36|1911.28|1911.28|0
1736859120000|2025-01-14 12:52:00|1911.27|1911.27|1911.3|1911.3|1911.3|1911.3|1911.27|1911.27|0
1736859140000|2025-01-14 12:52:20|1911.33|1911.33|1911.42|1911.42|1911.42|1911.42|1911.33|1911.33|0
1736859160000|2025-01-14 12:52:40|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1736859170000|2025-01-14 12:52:50|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1736859180000|2025-01-14 12:53:00|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1736859300000|2025-01-14 12:55:00|1910.54|1910.54|1909.25|1909.25|1910.54|1910.54|1909.25|1909.25|0
1736859310000|2025-01-14 12:55:10|1909.11|1909.11|1909.25|1909.25|1909.25|1909.25|1909.11|1909.11|0
1736859320000|2025-01-14 12:55:20|1909.2|1909.2|1909.2|1909.2|1909.26|1909.26|1909.2|1909.2|0
1736859330000|2025-01-14 12:55:30|1909.03|1909.03|1909.16|1909.16|1909.16|1909.16|1909.03|1909.03|0
1736859340000|2025-01-14 12:55:40|1909.1|1909.1|1909.16|1909.16|1909.16|1909.16|1909.1|1909.1|0
1736859360000|2025-01-14 12:56:00|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|0
1736859370000|2025-01-14 12:56:10|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736859410000|2025-01-14 12:56:50|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1736859420000|2025-01-14 12:57:00|1909.04|1909.04|1909.07|1909.07|1909.07|1909.07|1909.04|1909.04|0
1736859430000|2025-01-14 12:57:10|1908.98|1908.98|1909.04|1909.04|1909.04|1909.04|1908.95|1908.95|0
1736859450000|2025-01-14 12:57:30|1909.01|1909.01|1908.95|1908.95|1909.01|1909.01|1908.95|1908.95|0
1736859460000|2025-01-14 12:57:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736859470000|2025-01-14 12:57:50|1908.89|1908.89|1908.95|1908.95|1908.95|1908.95|1908.89|1908.89|0
1736859480000|2025-01-14 12:58:00|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736859490000|2025-01-14 12:58:10|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736859500000|2025-01-14 12:58:20|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1736859530000|2025-01-14 12:58:50|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1736859540000|2025-01-14 12:59:00|1909.27|1909.27|1909.64|1909.64|1909.64|1909.64|1909.27|1909.27|0
1736859570000|2025-01-14 12:59:30|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736859590000|2025-01-14 12:59:50|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736859600000|2025-01-14 13:00:00|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736859610000|2025-01-14 13:00:10|1909.82|1909.82|1909.85|1909.85|1909.85|1909.85|1909.82|1909.82|0
1736859620000|2025-01-14 13:00:20|1909.88|1909.88|1910.23|1910.23|1910.23|1910.23|1909.88|1909.88|0
1736859640000|2025-01-14 13:00:40|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1736859650000|2025-01-14 13:00:50|1910.35|1910.35|1910.58|1910.58|1910.58|1910.58|1910.35|1910.35|0
1736859670000|2025-01-14 13:01:10|1910.55|1910.55|1910.43|1910.43|1910.55|1910.55|1910.34|1910.34|0
1736859680000|2025-01-14 13:01:20|1910.56|1910.56|1910.56|1910.56|1910.72|1910.72|1910.56|1910.56|0
1736859690000|2025-01-14 13:01:30|1910.72|1910.72|1910.85|1910.85|1910.93|1910.93|1910.72|1910.72|0
1736859700000|2025-01-14 13:01:40|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1736859710000|2025-01-14 13:01:50|1910.5|1910.5|1910.13|1910.13|1910.5|1910.5|1910.13|1910.13|0
1736859720000|2025-01-14 13:02:00|1910.18|1910.18|1910.13|1910.13|1910.18|1910.18|1910.13|1910.13|0
1736859730000|2025-01-14 13:02:10|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1736859750000|2025-01-14 13:02:30|1910.07|1910.07|1910.1|1910.1|1910.1|1910.1|1910.07|1910.07|0
1736859760000|2025-01-14 13:02:40|1910.05|1910.05|1910.08|1910.08|1910.08|1910.08|1910.05|1910.05|0
1736859790000|2025-01-14 13:03:10|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1736859810000|2025-01-14 13:03:30|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1736859820000|2025-01-14 13:03:40|1910.24|1910.24|1910.31|1910.31|1910.31|1910.31|1910.24|1910.24|0
1736859830000|2025-01-14 13:03:50|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736859840000|2025-01-14 13:04:00|1910.35|1910.35|1910.47|1910.47|1910.47|1910.47|1910.35|1910.35|0
1736859900000|2025-01-14 13:05:00|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1736859910000|2025-01-14 13:05:10|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1736859970000|2025-01-14 13:06:10|1910.64|1910.64|1910.93|1910.93|1910.96|1910.96|1910.64|1910.64|0
1736859980000|2025-01-14 13:06:20|1911.05|1911.05|1911.22|1911.22|1911.22|1911.22|1911.05|1911.05|0
1736859990000|2025-01-14 13:06:30|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1736860000000|2025-01-14 13:06:40|1911.1|1911.1|1911.37|1911.37|1911.37|1911.37|1911.1|1911.1|0
1736860010000|2025-01-14 13:06:50|1911.49|1911.49|1911.72|1911.72|1911.89|1911.89|1911.49|1911.49|0
1736860020000|2025-01-14 13:07:00|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1736860030000|2025-01-14 13:07:10|1911.93|1911.93|1911.98|1911.98|1911.98|1911.98|1911.93|1911.93|0
1736860040000|2025-01-14 13:07:20|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1736860050000|2025-01-14 13:07:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736860070000|2025-01-14 13:07:50|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1736860080000|2025-01-14 13:08:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1736860110000|2025-01-14 13:08:30|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736860140000|2025-01-14 13:09:00|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736860150000|2025-01-14 13:09:10|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736860170000|2025-01-14 13:09:30|1912.07|1912.07|1912.12|1912.12|1912.12|1912.12|1912.07|1912.07|0
1736860180000|2025-01-14 13:09:40|1912.05|1912.05|1912.1|1912.1|1912.1|1912.1|1912.05|1912.05|0
1736860220000|2025-01-14 13:10:20|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1736860240000|2025-01-14 13:10:40|1912.25|1912.25|1912.29|1912.29|1912.29|1912.29|1912.25|1912.25|0
1736860250000|2025-01-14 13:10:50|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1736860260000|2025-01-14 13:11:00|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736860310000|2025-01-14 13:11:50|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1736860350000|2025-01-14 13:12:30|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1736860370000|2025-01-14 13:12:50|1911.7|1911.7|1911.82|1911.82|1911.82|1911.82|1911.7|1911.7|0
1736860380000|2025-01-14 13:13:00|1911.73|1911.73|1910.51|1910.51|1911.8|1911.8|1910.51|1910.51|0
1736860390000|2025-01-14 13:13:10|1910.45|1910.45|1910.14|1910.14|1910.49|1910.49|1910.1|1910.1|0
1736860410000|2025-01-14 13:13:30|1910.05|1910.05|1910.15|1910.15|1910.25|1910.25|1910.05|1910.05|0
1736860420000|2025-01-14 13:13:40|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736860430000|2025-01-14 13:13:50|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1736860440000|2025-01-14 13:14:00|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.01|1910.01|0
1736860460000|2025-01-14 13:14:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736860480000|2025-01-14 13:14:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736860510000|2025-01-14 13:15:10|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1736860550000|2025-01-14 13:15:50|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1736860590000|2025-01-14 13:16:30|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1736860600000|2025-01-14 13:16:40|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|0
1736860610000|2025-01-14 13:16:50|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736860650000|2025-01-14 13:17:30|1909.58|1909.58|1909.66|1909.66|1909.66|1909.66|1909.58|1909.58|0
1736860660000|2025-01-14 13:17:40|1909.64|1909.64|1909.58|1909.58|1909.64|1909.64|1909.58|1909.58|0
1736860670000|2025-01-14 13:17:50|1909.46|1909.46|1908.93|1908.93|1909.46|1909.46|1908.93|1908.93|0
1736860680000|2025-01-14 13:18:00|1909.05|1909.05|1908.93|1908.93|1909.05|1909.05|1908.93|1908.93|0
1736860690000|2025-01-14 13:18:10|1908.87|1908.87|1908.65|1908.65|1908.87|1908.87|1908.6|1908.6|0
1736860700000|2025-01-14 13:18:20|1908.69|1908.69|1908.69|1908.69|1908.72|1908.72|1908.65|1908.65|0
1736860710000|2025-01-14 13:18:30|1908.64|1908.64|1908.81|1908.81|1908.81|1908.81|1908.64|1908.64|0
1736860720000|2025-01-14 13:18:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736860730000|2025-01-14 13:18:50|1908.88|1908.88|1908.88|1908.88|1908.91|1908.91|1908.88|1908.88|0
1736860740000|2025-01-14 13:19:00|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736860750000|2025-01-14 13:19:10|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1736860760000|2025-01-14 13:19:20|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1736860770000|2025-01-14 13:19:30|1909|1909|1908.95|1908.95|1909|1909|1908.95|1908.95|0
1736860790000|2025-01-14 13:19:50|1909|1909|1909|1909|1909|1909|1909|1909|0
1736860820000|2025-01-14 13:20:20|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1736860830000|2025-01-14 13:20:30|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736860860000|2025-01-14 13:21:00|1909.07|1909.07|1909.03|1909.03|1909.07|1909.07|1909.03|1909.03|0
1736860870000|2025-01-14 13:21:10|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1736860880000|2025-01-14 13:21:20|1909.03|1909.03|1909.07|1909.07|1909.1|1909.1|1909.03|1909.03|0
1736860890000|2025-01-14 13:21:30|1909.03|1909.03|1908.91|1908.91|1909.07|1909.07|1908.91|1908.91|0
1736860900000|2025-01-14 13:21:40|1908.94|1908.94|1908.96|1908.96|1908.96|1908.96|1908.93|1908.93|0
1736860910000|2025-01-14 13:21:50|1908.8|1908.8|1908.33|1908.33|1908.8|1908.8|1908.33|1908.33|0
1736860920000|2025-01-14 13:22:00|1908.19|1908.19|1907.85|1907.85|1908.19|1908.19|1907.73|1907.73|0
1736860930000|2025-01-14 13:22:10|1907.82|1907.82|1907.79|1907.79|1907.82|1907.82|1907.79|1907.79|0
1736860940000|2025-01-14 13:22:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736860950000|2025-01-14 13:22:30|1908.16|1908.16|1908.27|1908.27|1908.27|1908.27|1908.04|1908.04|0
1736860960000|2025-01-14 13:22:40|1908.18|1908.18|1908.15|1908.15|1908.18|1908.18|1908.15|1908.15|0
1736860990000|2025-01-14 13:23:10|1908|1908|1908|1908|1908|1908|1908|1908|0
1736861010000|2025-01-14 13:23:30|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1736861040000|2025-01-14 13:24:00|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736861100000|2025-01-14 13:25:00|1907.83|1907.83|1907.79|1907.79|1907.83|1907.83|1907.79|1907.79|0
1736861130000|2025-01-14 13:25:30|1907.85|1907.85|1907.79|1907.79|1907.85|1907.85|1907.72|1907.72|0
1736861160000|2025-01-14 13:26:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1736861190000|2025-01-14 13:26:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.68|1907.68|0
1736861200000|2025-01-14 13:26:40|1907.6|1907.6|1907.31|1907.31|1907.6|1907.6|1907.24|1907.24|0
1736861210000|2025-01-14 13:26:50|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1736861240000|2025-01-14 13:27:20|1907.19|1907.19|1906.02|1906.02|1907.19|1907.19|1906.02|1906.02|0
1736861250000|2025-01-14 13:27:30|1905.89|1905.89|1905.82|1905.82|1905.89|1905.89|1905.82|1905.82|0
1736861260000|2025-01-14 13:27:40|1905.71|1905.71|1905.65|1905.65|1905.71|1905.71|1905.65|1905.65|0
1736861290000|2025-01-14 13:28:10|1905.58|1905.58|1905.34|1905.34|1905.58|1905.58|1905.34|1905.34|0
1736861300000|2025-01-14 13:28:20|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1736861310000|2025-01-14 13:28:30|1905.27|1905.27|1905.2|1905.2|1905.34|1905.34|1905.2|1905.2|0
1736861320000|2025-01-14 13:28:40|1905.17|1905.17|1905.24|1905.24|1905.24|1905.24|1905.17|1905.17|0
1736861330000|2025-01-14 13:28:50|1905.19|1905.19|1905.24|1905.24|1905.24|1905.24|1905.19|1905.19|0
1736861340000|2025-01-14 13:29:00|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1736861360000|2025-01-14 13:29:20|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1736861370000|2025-01-14 13:29:30|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1736861380000|2025-01-14 13:29:40|1905.06|1905.06|1905.03|1905.03|1905.06|1905.06|1905.03|1905.03|0
1736861390000|2025-01-14 13:29:50|1904.99|1904.99|1904.94|1904.94|1904.99|1904.99|1904.87|1904.87|0
1736861400000|2025-01-14 13:30:00|1905.06|1905.06|1915.85|1915.85|1915.88|1915.88|1905.06|1905.06|0
1736861410000|2025-01-14 13:30:10|1915.36|1915.36|1914.75|1914.75|1915.45|1915.45|1914.67|1914.67|0
1736861420000|2025-01-14 13:30:20|1914.76|1914.76|1915.3|1915.3|1915.3|1915.3|1914.76|1914.76|0
1736861430000|2025-01-14 13:30:30|1914.93|1914.93|1913.84|1913.84|1914.93|1914.93|1913.84|1913.84|0
1736861440000|2025-01-14 13:30:40|1913.88|1913.88|1913.45|1913.45|1913.99|1913.99|1913.45|1913.45|0
1736861450000|2025-01-14 13:30:50|1913.27|1913.27|1913.11|1913.11|1913.27|1913.27|1913.11|1913.11|0
1736861460000|2025-01-14 13:31:00|1913.07|1913.07|1914.16|1914.16|1914.18|1914.18|1913.07|1913.07|0
1736861470000|2025-01-14 13:31:10|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1736861480000|2025-01-14 13:31:20|1914.69|1914.69|1915.36|1915.36|1915.36|1915.36|1914.69|1914.69|0
1736861490000|2025-01-14 13:31:30|1915.81|1915.81|1916.99|1916.99|1917.03|1917.03|1915.81|1915.81|0
1736861520000|2025-01-14 13:32:00|1917.08|1917.08|1915.28|1915.28|1917.08|1917.08|1915.28|1915.28|0
1736861530000|2025-01-14 13:32:10|1915.21|1915.21|1914.33|1914.33|1915.21|1915.21|1914.33|1914.33|0
1736861540000|2025-01-14 13:32:20|1914.52|1914.52|1914.45|1914.45|1914.52|1914.52|1914.45|1914.45|0
1736861550000|2025-01-14 13:32:30|1914.54|1914.54|1914.91|1914.91|1914.91|1914.91|1914.54|1914.54|0
1736861560000|2025-01-14 13:32:40|1915.03|1915.03|1915|1915|1915.03|1915.03|1914.97|1914.97|0
1736861570000|2025-01-14 13:32:50|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1736861580000|2025-01-14 13:33:00|1914.79|1914.79|1914.88|1914.88|1914.88|1914.88|1914.79|1914.79|0
1736861590000|2025-01-14 13:33:10|1915.09|1915.09|1915.35|1915.35|1915.35|1915.35|1915.09|1915.09|0
1736861600000|2025-01-14 13:33:20|1915.71|1915.71|1916.75|1916.75|1916.75|1916.75|1915.71|1915.71|0
1736861610000|2025-01-14 13:33:30|1916.83|1916.83|1917.19|1917.19|1917.19|1917.19|1916.83|1916.83|0
1736861630000|2025-01-14 13:33:50|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1736861640000|2025-01-14 13:34:00|1917.34|1917.34|1917.37|1917.37|1917.37|1917.37|1917.34|1917.34|0
1736861660000|2025-01-14 13:34:20|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|0
1736861670000|2025-01-14 13:34:30|1917.59|1917.59|1916.58|1916.58|1917.59|1917.59|1916.42|1916.42|0
1736861710000|2025-01-14 13:35:10|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|1916.56|0
1736861720000|2025-01-14 13:35:20|1916.6|1916.6|1916.65|1916.65|1916.65|1916.65|1916.6|1916.6|0
1736861740000|2025-01-14 13:35:40|1916.58|1916.58|1916.43|1916.43|1916.58|1916.58|1916.43|1916.43|0
1736861780000|2025-01-14 13:36:20|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|0
1736861790000|2025-01-14 13:36:30|1915.75|1915.75|1915.63|1915.63|1915.75|1915.75|1915.63|1915.63|0
1736861800000|2025-01-14 13:36:40|1915.36|1915.36|1915.21|1915.21|1915.36|1915.36|1915.21|1915.21|0
1736861810000|2025-01-14 13:36:50|1915.04|1915.04|1914.86|1914.86|1915.04|1915.04|1914.74|1914.74|0
1736861820000|2025-01-14 13:37:00|1914.76|1914.76|1914.52|1914.52|1914.76|1914.76|1914.52|1914.52|0
1736861830000|2025-01-14 13:37:10|1914.55|1914.55|1914.29|1914.29|1914.55|1914.55|1914.29|1914.29|0
1736861860000|2025-01-14 13:37:40|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1736861870000|2025-01-14 13:37:50|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736861880000|2025-01-14 13:38:00|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736861910000|2025-01-14 13:38:30|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1736861920000|2025-01-14 13:38:40|1913.84|1913.84|1913.76|1913.76|1913.84|1913.84|1913.76|1913.76|0
1736861960000|2025-01-14 13:39:20|1913.83|1913.83|1914.11|1914.11|1914.11|1914.11|1913.65|1913.65|0
1736861980000|2025-01-14 13:39:40|1913.97|1913.97|1913.97|1913.97|1913.97|1913.97|1913.91|1913.91|0
1736862000000|2025-01-14 13:40:00|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736862050000|2025-01-14 13:40:50|1913.73|1913.73|1913.61|1913.61|1913.73|1913.73|1913.61|1913.61|0
1736862080000|2025-01-14 13:41:20|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736862090000|2025-01-14 13:41:30|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736862100000|2025-01-14 13:41:40|1913.87|1913.87|1914.17|1914.17|1914.17|1914.17|1913.78|1913.78|0
1736862110000|2025-01-14 13:41:50|1914.19|1914.19|1914.02|1914.02|1914.29|1914.29|1914.02|1914.02|0
1736862130000|2025-01-14 13:42:10|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|1914.2|0
1736862150000|2025-01-14 13:42:30|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1736862160000|2025-01-14 13:42:40|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|1913.96|0
1736862190000|2025-01-14 13:43:10|1913.87|1913.87|1913.34|1913.34|1913.87|1913.87|1913.34|1913.34|0
1736862210000|2025-01-14 13:43:30|1913.21|1913.21|1913.11|1913.11|1913.21|1913.21|1913.11|1913.11|0
1736862220000|2025-01-14 13:43:40|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|0
1736862230000|2025-01-14 13:43:50|1912.98|1912.98|1912.8|1912.8|1912.98|1912.98|1912.71|1912.71|0
1736862240000|2025-01-14 13:44:00|1912.65|1912.65|1911.9|1911.9|1912.65|1912.65|1911.87|1911.87|0
1736862270000|2025-01-14 13:44:30|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1736862290000|2025-01-14 13:44:50|1911.66|1911.66|1911.04|1911.04|1911.66|1911.66|1911.04|1911.04|0
1736862310000|2025-01-14 13:45:10|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1736862360000|2025-01-14 13:46:00|1910.84|1910.84|1910.72|1910.72|1910.84|1910.84|1910.72|1910.72|0
1736862370000|2025-01-14 13:46:10|1910.76|1910.76|1910.69|1910.69|1910.76|1910.76|1910.69|1910.69|0
1736862380000|2025-01-14 13:46:20|1910.37|1910.37|1909.59|1909.59|1910.37|1910.37|1909.59|1909.59|0
1736862400000|2025-01-14 13:46:40|1909.63|1909.63|1909.67|1909.67|1909.67|1909.67|1909.63|1909.63|0
1736862410000|2025-01-14 13:46:50|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1736862420000|2025-01-14 13:47:00|1909.89|1909.89|1910.05|1910.05|1910.05|1910.05|1909.89|1909.89|0
1736862430000|2025-01-14 13:47:10|1909.89|1909.89|1909.84|1909.84|1909.89|1909.89|1909.84|1909.84|0
1736862460000|2025-01-14 13:47:40|1909.82|1909.82|1909.6|1909.6|1909.82|1909.82|1909.6|1909.6|0
1736862480000|2025-01-14 13:48:00|1909.53|1909.53|1909.67|1909.67|1909.67|1909.67|1909.53|1909.53|0
1736862490000|2025-01-14 13:48:10|1909.43|1909.43|1908.86|1908.86|1909.43|1909.43|1908.86|1908.86|0
1736862500000|2025-01-14 13:48:20|1908.72|1908.72|1908.66|1908.66|1908.73|1908.73|1908.66|1908.66|0
1736862510000|2025-01-14 13:48:30|1908.73|1908.73|1908.89|1908.89|1908.92|1908.92|1908.73|1908.73|0
1736862520000|2025-01-14 13:48:40|1908.85|1908.85|1908.89|1908.89|1908.89|1908.89|1908.85|1908.85|0
1736862570000|2025-01-14 13:49:30|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1736862580000|2025-01-14 13:49:40|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1736862600000|2025-01-14 13:50:00|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1736862670000|2025-01-14 13:51:10|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1736862690000|2025-01-14 13:51:30|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736862710000|2025-01-14 13:51:50|1908.85|1908.85|1908.78|1908.78|1908.85|1908.85|1908.78|1908.78|0
1736862720000|2025-01-14 13:52:00|1908.64|1908.64|1908.65|1908.65|1908.71|1908.71|1908.64|1908.64|0
1736862730000|2025-01-14 13:52:10|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1736862740000|2025-01-14 13:52:20|1908.48|1908.48|1908.41|1908.41|1908.48|1908.48|1908.41|1908.41|0
1736862780000|2025-01-14 13:53:00|1908.47|1908.47|1908.44|1908.44|1908.47|1908.47|1908.44|1908.44|0
1736862790000|2025-01-14 13:53:10|1908.37|1908.37|1908.44|1908.44|1908.51|1908.51|1908.37|1908.37|0
1736862800000|2025-01-14 13:53:20|1908.51|1908.51|1908.51|1908.51|1908.57|1908.57|1908.51|1908.51|0
1736862810000|2025-01-14 13:53:30|1908.44|1908.44|1908.34|1908.34|1908.46|1908.46|1908.34|1908.34|0
1736862820000|2025-01-14 13:53:40|1908.25|1908.25|1907.99|1907.99|1908.25|1908.25|1907.99|1907.99|0
1736862830000|2025-01-14 13:53:50|1907.93|1907.93|1907.88|1907.88|1908.06|1908.06|1907.88|1907.88|0
1736862860000|2025-01-14 13:54:20|1907.92|1907.92|1907.8|1907.8|1907.92|1907.92|1907.8|1907.8|0
1736862880000|2025-01-14 13:54:40|1907.94|1907.94|1907.99|1907.99|1907.99|1907.99|1907.9|1907.9|0
1736862890000|2025-01-14 13:54:50|1907.9|1907.9|1907.99|1907.99|1907.99|1907.99|1907.9|1907.9|0
1736862910000|2025-01-14 13:55:10|1908.08|1908.08|1908.81|1908.81|1908.81|1908.81|1908.08|1908.08|0
1736862920000|2025-01-14 13:55:20|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1736862930000|2025-01-14 13:55:30|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1736862960000|2025-01-14 13:56:00|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1736863030000|2025-01-14 13:57:10|1909.02|1909.02|1909.93|1909.93|1909.93|1909.93|1909.02|1909.02|0
1736863040000|2025-01-14 13:57:20|1909.96|1909.96|1910.07|1910.07|1910.07|1910.07|1909.96|1909.96|0
1736863100000|2025-01-14 13:58:20|1910.12|1910.12|1910.1|1910.1|1910.15|1910.15|1910.1|1910.1|0
1736863110000|2025-01-14 13:58:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1736863170000|2025-01-14 13:59:30|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1736863200000|2025-01-14 14:00:00|1910.21|1910.21|1910.24|1910.24|1910.24|1910.24|1910.06|1910.06|0
1736863220000|2025-01-14 14:00:20|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1736863230000|2025-01-14 14:00:30|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1736863250000|2025-01-14 14:00:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.17|1910.17|0
1736863280000|2025-01-14 14:01:20|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1736863290000|2025-01-14 14:01:30|1910.04|1910.04|1909.14|1909.14|1910.04|1910.04|1909.09|1909.09|0
1736863300000|2025-01-14 14:01:40|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736863330000|2025-01-14 14:02:10|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1736863400000|2025-01-14 14:03:20|1909.07|1909.07|1909.04|1909.04|1909.07|1909.07|1909.04|1909.04|0
1736863410000|2025-01-14 14:03:30|1909.11|1909.11|1909.17|1909.17|1909.17|1909.17|1909.06|1909.06|0
1736863420000|2025-01-14 14:03:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1736863440000|2025-01-14 14:04:00|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1736863450000|2025-01-14 14:04:10|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1736863460000|2025-01-14 14:04:20|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1736863480000|2025-01-14 14:04:40|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736863500000|2025-01-14 14:05:00|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1736863510000|2025-01-14 14:05:10|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1736863530000|2025-01-14 14:05:30|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1736863540000|2025-01-14 14:05:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1736863550000|2025-01-14 14:05:50|1909.46|1909.46|1909.38|1909.38|1909.46|1909.46|1909.23|1909.23|0
1736863580000|2025-01-14 14:06:20|1909.47|1909.47|1909.85|1909.85|1909.85|1909.85|1909.47|1909.47|0
1736863590000|2025-01-14 14:06:30|1910.11|1910.11|1909.98|1909.98|1910.11|1910.11|1909.98|1909.98|0
1736863600000|2025-01-14 14:06:40|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1736863630000|2025-01-14 14:07:10|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1736863650000|2025-01-14 14:07:30|1909.8|1909.8|1909.9|1909.9|1909.9|1909.9|1909.8|1909.8|0
1736863660000|2025-01-14 14:07:40|1909.96|1909.96|1909.99|1909.99|1909.99|1909.99|1909.96|1909.96|0
1736863680000|2025-01-14 14:08:00|1909.92|1909.92|1909.98|1909.98|1909.98|1909.98|1909.92|1909.92|0
1736863690000|2025-01-14 14:08:10|1910.02|1910.02|1910.3|1910.3|1910.3|1910.3|1910.02|1910.02|0
1736863700000|2025-01-14 14:08:20|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1736863710000|2025-01-14 14:08:30|1910.37|1910.37|1910.5|1910.5|1910.5|1910.5|1910.37|1910.37|0
1736863720000|2025-01-14 14:08:40|1911.08|1911.08|1911.17|1911.17|1911.17|1911.17|1911.08|1911.08|0
1736863730000|2025-01-14 14:08:50|1911.1|1911.1|1911.17|1911.17|1911.17|1911.17|1911.1|1911.1|0
1736863740000|2025-01-14 14:09:00|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1736863760000|2025-01-14 14:09:20|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1736863770000|2025-01-14 14:09:30|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1736863780000|2025-01-14 14:09:40|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1736863800000|2025-01-14 14:10:00|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|1911.12|0
1736863810000|2025-01-14 14:10:10|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1736863820000|2025-01-14 14:10:20|1911.1|1911.1|1911|1911|1911.1|1911.1|1910.93|1910.93|0
1736863830000|2025-01-14 14:10:30|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|1910.93|0
1736863840000|2025-01-14 14:10:40|1911|1911|1911|1911|1911|1911|1911|1911|0
1736863850000|2025-01-14 14:10:50|1910.93|1910.93|1910.9|1910.9|1910.93|1910.93|1910.9|1910.9|0
1736863860000|2025-01-14 14:11:00|1911.12|1911.12|1911.19|1911.19|1911.19|1911.19|1911.12|1911.12|0
1736863890000|2025-01-14 14:11:30|1911.36|1911.36|1911.29|1911.29|1911.36|1911.36|1911.29|1911.29|0
1736863910000|2025-01-14 14:11:50|1911.41|1911.41|1911.69|1911.69|1911.69|1911.69|1911.41|1911.41|0
1736863920000|2025-01-14 14:12:00|1911.63|1911.63|1911.69|1911.69|1911.69|1911.69|1911.63|1911.63|0
1736863940000|2025-01-14 14:12:20|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1736863960000|2025-01-14 14:12:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1736863970000|2025-01-14 14:12:50|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1736863990000|2025-01-14 14:13:10|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1736864010000|2025-01-14 14:13:30|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1736864140000|2025-01-14 14:15:40|1911.63|1911.63|1911.56|1911.56|1911.63|1911.63|1911.56|1911.56|0
1736864150000|2025-01-14 14:15:50|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736864170000|2025-01-14 14:16:10|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1736864180000|2025-01-14 14:16:20|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1736864200000|2025-01-14 14:16:40|1911.81|1911.81|1912.2|1912.2|1912.2|1912.2|1911.81|1911.81|0
1736864230000|2025-01-14 14:17:10|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1736864240000|2025-01-14 14:17:20|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1736864250000|2025-01-14 14:17:30|1911.95|1911.95|1911.86|1911.86|1911.95|1911.95|1911.86|1911.86|0
1736864320000|2025-01-14 14:18:40|1911.93|1911.93|1911.86|1911.86|1911.93|1911.93|1911.86|1911.86|0
1736864330000|2025-01-14 14:18:50|1911.77|1911.77|1911.54|1911.54|1911.77|1911.77|1911.54|1911.54|0
1736864350000|2025-01-14 14:19:10|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1736864380000|2025-01-14 14:19:40|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1736864390000|2025-01-14 14:19:50|1911.61|1911.61|1911.54|1911.54|1911.61|1911.61|1911.54|1911.54|0
1736864420000|2025-01-14 14:20:20|1911.65|1911.65|1911.72|1911.72|1911.72|1911.72|1911.65|1911.65|0
1736864470000|2025-01-14 14:21:10|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1736864480000|2025-01-14 14:21:20|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736864530000|2025-01-14 14:22:10|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1736864540000|2025-01-14 14:22:20|1911.85|1911.85|1911.83|1911.83|1911.85|1911.85|1911.83|1911.83|0
1736864600000|2025-01-14 14:23:20|1911.86|1911.86|1911.98|1911.98|1911.98|1911.98|1911.86|1911.86|0
1736864620000|2025-01-14 14:23:40|1912.04|1912.04|1912.13|1912.13|1912.13|1912.13|1912.04|1912.04|0
1736864630000|2025-01-14 14:23:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1736864650000|2025-01-14 14:24:10|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1736864670000|2025-01-14 14:24:30|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|1912.12|0
1736864680000|2025-01-14 14:24:40|1912.37|1912.37|1912.37|1912.37|1912.49|1912.49|1912.37|1912.37|0
1736864700000|2025-01-14 14:25:00|1912.3|1912.3|1912.22|1912.22|1912.3|1912.3|1912.22|1912.22|0
1736864710000|2025-01-14 14:25:10|1912.34|1912.34|1912.14|1912.14|1912.34|1912.34|1912.09|1912.09|0
1736864730000|2025-01-14 14:25:30|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1736864740000|2025-01-14 14:25:40|1912.2|1912.2|1912.26|1912.26|1912.26|1912.26|1912.2|1912.2|0
1736864750000|2025-01-14 14:25:50|1912.35|1912.35|1912.32|1912.32|1912.35|1912.35|1912.32|1912.32|0
1736864760000|2025-01-14 14:26:00|1912.41|1912.41|1912.47|1912.47|1912.47|1912.47|1912.41|1912.41|0
1736864780000|2025-01-14 14:26:20|1912.51|1912.51|1912.39|1912.39|1912.51|1912.51|1912.39|1912.39|0
1736864790000|2025-01-14 14:26:30|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736864830000|2025-01-14 14:27:10|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1736864850000|2025-01-14 14:27:30|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1736864890000|2025-01-14 14:28:10|1912.49|1912.49|1912.31|1912.31|1912.49|1912.49|1912.31|1912.31|0
1736864920000|2025-01-14 14:28:40|1912.38|1912.38|1912.01|1912.01|1912.38|1912.38|1912.01|1912.01|0
1736864930000|2025-01-14 14:28:50|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1736864950000|2025-01-14 14:29:10|1911.8|1911.8|1911.99|1911.99|1911.99|1911.99|1911.8|1911.8|0
1736864960000|2025-01-14 14:29:20|1911.92|1911.92|1911.99|1911.99|1911.99|1911.99|1911.92|1911.92|0
1736864970000|2025-01-14 14:29:30|1911.96|1911.96|1911.99|1911.99|1911.99|1911.99|1911.96|1911.96|0
1736865000000|2025-01-14 14:30:00|1911.92|1911.92|1911.92|1911.92|1911.99|1911.99|1911.86|1911.86|0
1736865010000|2025-01-14 14:30:10|1911.86|1911.86|1911.8|1911.8|1911.92|1911.92|1911.8|1911.8|0
1736865020000|2025-01-14 14:30:20|1911.92|1911.92|1911.92|1911.92|1911.99|1911.99|1911.92|1911.92|0
1736865030000|2025-01-14 14:30:30|1911.96|1911.96|1912.02|1912.02|1912.02|1912.02|1911.96|1911.96|0
1736865040000|2025-01-14 14:30:40|1911.96|1911.96|1911.99|1911.99|1912.02|1912.02|1911.96|1911.96|0
1736865060000|2025-01-14 14:31:00|1912.03|1912.03|1912|1912|1912.03|1912.03|1912|1912|0
1736865070000|2025-01-14 14:31:10|1912.03|1912.03|1912|1912|1912.03|1912.03|1911.97|1911.97|0
1736865080000|2025-01-14 14:31:20|1911.97|1911.97|1912|1912|1912|1912|1911.97|1911.97|0
1736865090000|2025-01-14 14:31:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1736865120000|2025-01-14 14:32:00|1911.9|1911.9|1911.82|1911.82|1911.9|1911.9|1911.82|1911.82|0
1736865130000|2025-01-14 14:32:10|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1736865150000|2025-01-14 14:32:30|1911.82|1911.82|1911.85|1911.85|1911.85|1911.85|1911.78|1911.78|0
1736865160000|2025-01-14 14:32:40|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1736865170000|2025-01-14 14:32:50|1911.82|1911.82|1911.88|1911.88|1911.88|1911.88|1911.82|1911.82|0
1736865220000|2025-01-14 14:33:40|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1736865240000|2025-01-14 14:34:00|1912.01|1912.01|1912.07|1912.07|1912.07|1912.07|1912.01|1912.01|0
1736865250000|2025-01-14 14:34:10|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736865260000|2025-01-14 14:34:20|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1736865280000|2025-01-14 14:34:40|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1736865330000|2025-01-14 14:35:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736865340000|2025-01-14 14:35:40|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1736865360000|2025-01-14 14:36:00|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1736865370000|2025-01-14 14:36:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736865380000|2025-01-14 14:36:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1736865390000|2025-01-14 14:36:30|1911.83|1911.83|1911.78|1911.78|1911.83|1911.83|1911.78|1911.78|0
1736865400000|2025-01-14 14:36:40|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1736865420000|2025-01-14 14:37:00|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1736865430000|2025-01-14 14:37:10|1911.72|1911.72|1911.69|1911.69|1911.72|1911.72|1911.69|1911.69|0
1736865440000|2025-01-14 14:37:20|1911.72|1911.72|1911.69|1911.69|1911.72|1911.72|1911.69|1911.69|0
1736865450000|2025-01-14 14:37:30|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|1911.6|0
1736865460000|2025-01-14 14:37:40|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1736865470000|2025-01-14 14:37:50|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1736865480000|2025-01-14 14:38:00|1911.65|1911.65|1911.72|1911.72|1911.72|1911.72|1911.65|1911.65|0
1736865490000|2025-01-14 14:38:10|1911.63|1911.63|1911.2|1911.2|1911.63|1911.63|1911.2|1911.2|0
1736865500000|2025-01-14 14:38:20|1911.08|1911.08|1910.87|1910.87|1911.08|1911.08|1910.87|1910.87|0
1736865510000|2025-01-14 14:38:30|1910.82|1910.82|1910.66|1910.66|1910.89|1910.89|1910.66|1910.66|0
1736865530000|2025-01-14 14:38:50|1910.55|1910.55|1910.48|1910.48|1910.55|1910.55|1910.48|1910.48|0
1736865540000|2025-01-14 14:39:00|1910.42|1910.42|1910.48|1910.48|1910.48|1910.48|1910.42|1910.42|0
1736865550000|2025-01-14 14:39:10|1910.52|1910.52|1910.61|1910.61|1910.61|1910.61|1910.52|1910.52|0
1736865570000|2025-01-14 14:39:30|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1736865590000|2025-01-14 14:39:50|1910.67|1910.67|1911.47|1911.47|1911.47|1911.47|1910.67|1910.67|0
1736865600000|2025-01-14 14:40:00|1911.43|1911.43|1911.74|1911.74|1911.74|1911.74|1911.43|1911.43|0
1736865610000|2025-01-14 14:40:10|1911.71|1911.71|1911.77|1911.77|1911.77|1911.77|1911.71|1911.71|0
1736865640000|2025-01-14 14:40:40|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|0
1736865660000|2025-01-14 14:41:00|1911.37|1911.37|1911.13|1911.13|1911.37|1911.37|1911.13|1911.13|0
1736865670000|2025-01-14 14:41:10|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1736865680000|2025-01-14 14:41:20|1911.05|1911.05|1911.09|1911.09|1911.09|1911.09|1911.05|1911.05|0
1736865690000|2025-01-14 14:41:30|1910.4|1910.4|1910.28|1910.28|1910.4|1910.4|1910.28|1910.28|0
1736865700000|2025-01-14 14:41:40|1910.31|1910.31|1910.25|1910.25|1910.35|1910.35|1910.25|1910.25|0
1736865730000|2025-01-14 14:42:10|1909.76|1909.76|1909.8|1909.8|1909.8|1909.8|1909.76|1909.76|0
1736865750000|2025-01-14 14:42:30|1909.83|1909.83|1909.66|1909.66|1909.83|1909.83|1909.66|1909.66|0
1736865770000|2025-01-14 14:42:50|1909.16|1909.16|1909.19|1909.19|1909.19|1909.19|1909.16|1909.16|0
1736865780000|2025-01-14 14:43:00|1909.24|1909.24|1909.18|1909.18|1909.24|1909.24|1909.06|1909.06|0
1736865790000|2025-01-14 14:43:10|1909.13|1909.13|1909|1909|1909.13|1909.13|1909|1909|0
1736865800000|2025-01-14 14:43:20|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|0
1736865820000|2025-01-14 14:43:40|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1736865840000|2025-01-14 14:44:00|1909.36|1909.36|1909.6|1909.6|1909.6|1909.6|1909.36|1909.36|0
1736865850000|2025-01-14 14:44:10|1909.87|1909.87|1909.81|1909.81|1909.87|1909.87|1909.81|1909.81|0
1736865860000|2025-01-14 14:44:20|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1736865870000|2025-01-14 14:44:30|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1736865880000|2025-01-14 14:44:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1736865900000|2025-01-14 14:45:00|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1736865910000|2025-01-14 14:45:10|1910.04|1910.04|1910.21|1910.21|1910.21|1910.21|1910.04|1910.04|0
1736865950000|2025-01-14 14:45:50|1910.28|1910.28|1910.41|1910.41|1910.41|1910.41|1910.28|1910.28|0
1736865960000|2025-01-14 14:46:00|1910.34|1910.34|1910.69|1910.69|1910.69|1910.69|1910.31|1910.31|0
1736865970000|2025-01-14 14:46:10|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1736865980000|2025-01-14 14:46:20|1910.81|1910.81|1910.78|1910.78|1910.81|1910.81|1910.78|1910.78|0
1736865990000|2025-01-14 14:46:30|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1736866020000|2025-01-14 14:47:00|1910.84|1910.84|1910.39|1910.39|1910.84|1910.84|1910.39|1910.39|0
1736866030000|2025-01-14 14:47:10|1910.36|1910.36|1910.48|1910.48|1910.48|1910.48|1910.36|1910.36|0
1736866040000|2025-01-14 14:47:20|1910.6|1910.6|1910.73|1910.73|1910.73|1910.73|1910.6|1910.6|0
1736866080000|2025-01-14 14:48:00|1910.6|1910.6|1910.23|1910.23|1910.6|1910.6|1910.2|1910.2|0
1736866090000|2025-01-14 14:48:10|1910.15|1910.15|1910.1|1910.1|1910.15|1910.15|1910.1|1910.1|0
1736866100000|2025-01-14 14:48:20|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1736866110000|2025-01-14 14:48:30|1910.1|1910.1|1910.06|1910.06|1910.1|1910.1|1910.06|1910.06|0
1736866120000|2025-01-14 14:48:40|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736866130000|2025-01-14 14:48:50|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1736866140000|2025-01-14 14:49:00|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1736866150000|2025-01-14 14:49:10|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736866190000|2025-01-14 14:49:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1736866200000|2025-01-14 14:50:00|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1736866210000|2025-01-14 14:50:10|1909.84|1909.84|1909.78|1909.78|1909.84|1909.84|1909.66|1909.66|0
1736866230000|2025-01-14 14:50:30|1909.84|1909.84|1909.77|1909.77|1909.84|1909.84|1909.77|1909.77|0
1736866240000|2025-01-14 14:50:40|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1736866250000|2025-01-14 14:50:50|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1736866260000|2025-01-14 14:51:00|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1736866290000|2025-01-14 14:51:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736866320000|2025-01-14 14:52:00|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1736866340000|2025-01-14 14:52:20|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1736866350000|2025-01-14 14:52:30|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1736866370000|2025-01-14 14:52:50|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1736866380000|2025-01-14 14:53:00|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736866390000|2025-01-14 14:53:10|1909.02|1909.02|1908.96|1908.96|1909.02|1909.02|1908.96|1908.96|0
1736866410000|2025-01-14 14:53:30|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1736866420000|2025-01-14 14:53:40|1909.02|1909.02|1909.05|1909.05|1909.05|1909.05|1909.02|1909.02|0
1736866440000|2025-01-14 14:54:00|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1736866450000|2025-01-14 14:54:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736866460000|2025-01-14 14:54:20|1908.87|1908.87|1908.83|1908.83|1908.87|1908.87|1908.83|1908.83|0
1736866470000|2025-01-14 14:54:30|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1736866520000|2025-01-14 14:55:20|1908.82|1908.82|1908.9|1908.9|1908.9|1908.9|1908.78|1908.78|0
1736866530000|2025-01-14 14:55:30|1909.03|1909.03|1909.15|1909.15|1909.15|1909.15|1909.03|1909.03|0
1736866560000|2025-01-14 14:56:00|1909.03|1909.03|1908.85|1908.85|1909.03|1909.03|1908.76|1908.76|0
1736866590000|2025-01-14 14:56:30|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736866630000|2025-01-14 14:57:10|1908.97|1908.97|1909.09|1909.09|1909.09|1909.09|1908.97|1908.97|0
1736866650000|2025-01-14 14:57:30|1909.21|1909.21|1909.15|1909.15|1909.21|1909.21|1909.15|1909.15|0
1736866660000|2025-01-14 14:57:40|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1736866690000|2025-01-14 14:58:10|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|0
1736866700000|2025-01-14 14:58:20|1909.06|1909.06|1908.74|1908.74|1909.06|1909.06|1908.74|1908.74|0
1736866720000|2025-01-14 14:58:40|1908.71|1908.71|1908.34|1908.34|1908.71|1908.71|1908.34|1908.34|0
1736866730000|2025-01-14 14:58:50|1908.31|1908.31|1908.25|1908.25|1908.34|1908.34|1908.21|1908.21|0
1736866740000|2025-01-14 14:59:00|1908.22|1908.22|1908|1908|1908.22|1908.22|1908|1908|0
1736866750000|2025-01-14 14:59:10|1907.94|1907.94|1907.8|1907.8|1907.94|1907.94|1907.8|1907.8|0
1736866760000|2025-01-14 14:59:20|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1736866770000|2025-01-14 14:59:30|1907.92|1907.92|1907.84|1907.84|1907.92|1907.92|1907.84|1907.84|0
1736866780000|2025-01-14 14:59:40|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736866790000|2025-01-14 14:59:50|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866800000|2025-01-14 15:00:00|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1736866810000|2025-01-14 15:00:10|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866820000|2025-01-14 15:00:20|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1736866830000|2025-01-14 15:00:30|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1736866850000|2025-01-14 15:00:50|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1736866870000|2025-01-14 15:01:10|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1736866880000|2025-01-14 15:01:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736866890000|2025-01-14 15:01:30|1907.93|1907.93|1907.96|1907.96|1907.96|1907.96|1907.93|1907.93|0
1736866900000|2025-01-14 15:01:40|1908|1908|1908.15|1908.15|1908.15|1908.15|1908|1908|0
1736866910000|2025-01-14 15:01:50|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1736866920000|2025-01-14 15:02:00|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1736866930000|2025-01-14 15:02:10|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1736866940000|2025-01-14 15:02:20|1908.46|1908.46|1908.41|1908.41|1908.46|1908.46|1908.41|1908.41|0
1736866980000|2025-01-14 15:03:00|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1736866990000|2025-01-14 15:03:10|1908.46|1908.46|1908.58|1908.58|1908.58|1908.58|1908.46|1908.46|0
1736867000000|2025-01-14 15:03:20|1909|1909|1909.3|1909.3|1909.45|1909.45|1909|1909|0
1736867010000|2025-01-14 15:03:30|1909.47|1909.47|1909.52|1909.52|1909.52|1909.52|1909.47|1909.47|0
1736867020000|2025-01-14 15:03:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1736867040000|2025-01-14 15:04:00|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1736867090000|2025-01-14 15:04:50|1909.43|1909.43|1909.51|1909.51|1909.51|1909.51|1909.43|1909.43|0
1736867100000|2025-01-14 15:05:00|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736867110000|2025-01-14 15:05:10|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1736867120000|2025-01-14 15:05:20|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1736867160000|2025-01-14 15:06:00|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1736867180000|2025-01-14 15:06:20|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1736867190000|2025-01-14 15:06:30|1909.34|1909.34|1909.32|1909.32|1909.34|1909.34|1909.32|1909.32|0
1736867200000|2025-01-14 15:06:40|1909.13|1909.13|1908.92|1908.92|1909.13|1909.13|1908.92|1908.92|0
1736867210000|2025-01-14 15:06:50|1908.88|1908.88|1908.89|1908.89|1908.92|1908.92|1908.83|1908.83|0
1736867220000|2025-01-14 15:07:00|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1736867230000|2025-01-14 15:07:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1736867240000|2025-01-14 15:07:20|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1736867250000|2025-01-14 15:07:30|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1736867280000|2025-01-14 15:08:00|1908.59|1908.59|1908.48|1908.48|1908.59|1908.59|1908.48|1908.48|0
1736867290000|2025-01-14 15:08:10|1908.34|1908.34|1907.96|1907.96|1908.34|1908.34|1907.96|1907.96|0
1736867300000|2025-01-14 15:08:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1736867340000|2025-01-14 15:09:00|1907.86|1907.86|1907.77|1907.77|1907.86|1907.86|1907.77|1907.77|0
1736867350000|2025-01-14 15:09:10|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1736867370000|2025-01-14 15:09:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1736867390000|2025-01-14 15:09:50|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1736867400000|2025-01-14 15:10:00|1907.71|1907.71|1907.81|1907.81|1907.81|1907.81|1907.71|1907.71|0
1736867410000|2025-01-14 15:10:10|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1736867460000|2025-01-14 15:11:00|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1736867480000|2025-01-14 15:11:20|1908.17|1908.17|1908.22|1908.22|1908.22|1908.22|1908.17|1908.17|0
1736867510000|2025-01-14 15:11:50|1908.34|1908.34|1908.03|1908.03|1908.34|1908.34|1908.03|1908.03|0
1736867530000|2025-01-14 15:12:10|1907.91|1907.91|1907.86|1907.86|1907.91|1907.91|1907.86|1907.86|0
1736867540000|2025-01-14 15:12:20|1907.91|1907.91|1908.03|1908.03|1908.03|1908.03|1907.91|1907.91|0
1736867580000|2025-01-14 15:13:00|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1736867590000|2025-01-14 15:13:10|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1736867600000|2025-01-14 15:13:20|1907.89|1907.89|1908.29|1908.29|1908.29|1908.29|1907.89|1907.89|0
1736867610000|2025-01-14 15:13:30|1908.53|1908.53|1908.47|1908.47|1908.53|1908.53|1908.47|1908.47|0
1736867620000|2025-01-14 15:13:40|1908.3|1908.3|1907.75|1907.75|1908.3|1908.3|1907.58|1907.58|0
1736867630000|2025-01-14 15:13:50|1907.92|1907.92|1907.91|1907.91|1907.95|1907.95|1907.91|1907.91|0
1736867650000|2025-01-14 15:14:10|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1736867660000|2025-01-14 15:14:20|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1736867670000|2025-01-14 15:14:30|1908.61|1908.61|1908.66|1908.66|1908.66|1908.66|1908.61|1908.61|0
1736867680000|2025-01-14 15:14:40|1908.54|1908.54|1908.33|1908.33|1908.54|1908.54|1908.33|1908.33|0
1736867690000|2025-01-14 15:14:50|1908.24|1908.24|1908.08|1908.08|1908.24|1908.24|1908.08|1908.08|0
1736867710000|2025-01-14 15:15:10|1908.13|1908.13|1908.1|1908.1|1908.13|1908.13|1908.1|1908.1|0
1736867730000|2025-01-14 15:15:30|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1736867800000|2025-01-14 15:16:40|1908.25|1908.25|1908.6|1908.6|1908.6|1908.6|1908.25|1908.25|0
1736867820000|2025-01-14 15:17:00|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1736867880000|2025-01-14 15:18:00|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1736867890000|2025-01-14 15:18:10|1908.95|1908.95|1909.17|1909.17|1909.17|1909.17|1908.95|1908.95|0
1736867900000|2025-01-14 15:18:20|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1736867910000|2025-01-14 15:18:30|1909|1909|1909|1909|1909|1909|1909|1909|0
1736867930000|2025-01-14 15:18:50|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1736867950000|2025-01-14 15:19:10|1909|1909|1909|1909|1909|1909|1909|1909|0
1736867960000|2025-01-14 15:19:20|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1736867980000|2025-01-14 15:19:40|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1736867990000|2025-01-14 15:19:50|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1736868020000|2025-01-14 15:20:20|1909.34|1909.34|1909.43|1909.43|1909.43|1909.43|1909.34|1909.34|0
1736868040000|2025-01-14 15:20:40|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1736868070000|2025-01-14 15:21:10|1909.37|1909.37|1909.62|1909.62|1909.62|1909.62|1909.37|1909.37|0
1736868080000|2025-01-14 15:21:20|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1736868090000|2025-01-14 15:21:30|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1736868150000|2025-01-14 15:22:30|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736868160000|2025-01-14 15:22:40|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1736868170000|2025-01-14 15:22:50|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|1909.99|0
1736868200000|2025-01-14 15:23:20|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1736868230000|2025-01-14 15:23:50|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1736868240000|2025-01-14 15:24:00|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1736868250000|2025-01-14 15:24:10|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1736868270000|2025-01-14 15:24:30|1910.45|1910.45|1910.48|1910.48|1910.48|1910.48|1910.45|1910.45|0
1736868280000|2025-01-14 15:24:40|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1736868320000|2025-01-14 15:25:20|1910.36|1910.36|1910.42|1910.42|1910.48|1910.48|1910.36|1910.36|0
1736868330000|2025-01-14 15:25:30|1910.24|1910.24|1910.3|1910.3|1910.3|1910.3|1910.24|1910.24|0
1736868340000|2025-01-14 15:25:40|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1736868350000|2025-01-14 15:25:50|1910.64|1910.64|1910.68|1910.68|1910.68|1910.68|1910.64|1910.64|0
1736868360000|2025-01-14 15:26:00|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736868370000|2025-01-14 15:26:10|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1736868390000|2025-01-14 15:26:30|1910.56|1910.56|1910.68|1910.68|1910.68|1910.68|1910.56|1910.56|0
1736868430000|2025-01-14 15:27:10|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1736868460000|2025-01-14 15:27:40|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1736868480000|2025-01-14 15:28:00|1911.15|1911.15|1911.29|1911.29|1911.29|1911.29|1911.15|1911.15|0
1736868500000|2025-01-14 15:28:20|1911.18|1911.18|1911.27|1911.27|1911.4|1911.4|1911.18|1911.18|0
1736868540000|2025-01-14 15:29:00|1911.36|1911.36|1911.5|1911.5|1911.5|1911.5|1911.36|1911.36|0
1736868550000|2025-01-14 15:29:10|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1736868560000|2025-01-14 15:29:20|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1736868570000|2025-01-14 15:29:30|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1736868580000|2025-01-14 15:29:40|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1736868590000|2025-01-14 15:29:50|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1736868640000|2025-01-14 15:30:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1736868650000|2025-01-14 15:30:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1736868730000|2025-01-14 15:32:10|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1736868810000|2025-01-14 15:33:30|1911.63|1911.63|1911.54|1911.54|1911.63|1911.63|1911.54|1911.54|0
1736868820000|2025-01-14 15:33:40|1911.63|1911.63|1911.78|1911.78|1911.78|1911.78|1911.63|1911.63|0
1736868830000|2025-01-14 15:33:50|1912.06|1912.06|1911.99|1911.99|1912.09|1912.09|1911.99|1911.99|0
1736868840000|2025-01-14 15:34:00|1911.97|1911.97|1912.03|1912.03|1912.03|1912.03|1911.97|1911.97|0
1736868850000|2025-01-14 15:34:10|1912.2|1912.2|1912.27|1912.27|1912.4|1912.4|1912.2|1912.2|0
1736868870000|2025-01-14 15:34:30|1912.35|1912.35|1912.41|1912.41|1912.41|1912.41|1912.35|1912.35|0
1736868880000|2025-01-14 15:34:40|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1736868900000|2025-01-14 15:35:00|1912.3|1912.3|1912.5|1912.5|1912.5|1912.5|1912.3|1912.3|0
1736868910000|2025-01-14 15:35:10|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736868920000|2025-01-14 15:35:20|1912.8|1912.8|1912.89|1912.89|1912.89|1912.89|1912.8|1912.8|0
1736868930000|2025-01-14 15:35:30|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|0
1736868950000|2025-01-14 15:35:50|1912.93|1912.93|1912.84|1912.84|1912.93|1912.93|1912.84|1912.84|0
1736869000000|2025-01-14 15:36:40|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1736869010000|2025-01-14 15:36:50|1912.63|1912.63|1912.44|1912.44|1912.63|1912.63|1912.44|1912.44|0
1736869020000|2025-01-14 15:37:00|1912.47|1912.47|1912.35|1912.35|1912.47|1912.47|1912.35|1912.35|0
1736869040000|2025-01-14 15:37:20|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|0
1736869050000|2025-01-14 15:37:30|1912.57|1912.57|1912.69|1912.69|1912.69|1912.69|1912.57|1912.57|0
1736869060000|2025-01-14 15:37:40|1912.72|1912.72|1912.81|1912.81|1912.81|1912.81|1912.72|1912.72|0
1736869120000|2025-01-14 15:38:40|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1736869130000|2025-01-14 15:38:50|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1736869190000|2025-01-14 15:39:50|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736869200000|2025-01-14 15:40:00|1912.14|1912.14|1912.05|1912.05|1912.14|1912.14|1912.05|1912.05|0
1736869210000|2025-01-14 15:40:10|1912.09|1912.09|1911.86|1911.86|1912.09|1912.09|1911.86|1911.86|0
1736869220000|2025-01-14 15:40:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1736869230000|2025-01-14 15:40:30|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736869250000|2025-01-14 15:40:50|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1736869270000|2025-01-14 15:41:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1736869320000|2025-01-14 15:42:00|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1736869350000|2025-01-14 15:42:30|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1736869370000|2025-01-14 15:42:50|1912.17|1912.17|1912.7|1912.7|1912.7|1912.7|1912.17|1912.17|0
1736869410000|2025-01-14 15:43:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736869420000|2025-01-14 15:43:40|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1736869430000|2025-01-14 15:43:50|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1736869460000|2025-01-14 15:44:20|1912.35|1912.35|1912.38|1912.38|1912.38|1912.38|1912.35|1912.35|0
1736869490000|2025-01-14 15:44:50|1912.55|1912.55|1912.58|1912.58|1912.58|1912.58|1912.55|1912.55|0
1736869510000|2025-01-14 15:45:10|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1736869520000|2025-01-14 15:45:20|1912.49|1912.49|1912.4|1912.4|1912.49|1912.49|1912.4|1912.4|0
1736869550000|2025-01-14 15:45:50|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1736869560000|2025-01-14 15:46:00|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1736869570000|2025-01-14 15:46:10|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1736869580000|2025-01-14 15:46:20|1912.53|1912.53|1912.64|1912.64|1912.64|1912.64|1912.53|1912.53|0
1736869600000|2025-01-14 15:46:40|1912.69|1912.69|1912.94|1912.94|1912.94|1912.94|1912.69|1912.69|0
1736869610000|2025-01-14 15:46:50|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1736869620000|2025-01-14 15:47:00|1912.94|1912.94|1912.97|1912.97|1912.97|1912.97|1912.94|1912.94|0
1736869640000|2025-01-14 15:47:20|1912.94|1912.94|1912.77|1912.77|1912.94|1912.94|1912.77|1912.77|0
1736869650000|2025-01-14 15:47:30|1912.84|1912.84|1912.86|1912.86|1912.86|1912.86|1912.79|1912.79|0
1736869680000|2025-01-14 15:48:00|1912.74|1912.74|1912.65|1912.65|1912.74|1912.74|1912.65|1912.65|0
1736869710000|2025-01-14 15:48:30|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1736869750000|2025-01-14 15:49:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1736869760000|2025-01-14 15:49:20|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736869780000|2025-01-14 15:49:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736869790000|2025-01-14 15:49:50|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1736869810000|2025-01-14 15:50:10|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736869820000|2025-01-14 15:50:20|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1736869840000|2025-01-14 15:50:40|1913.1|1913.1|1913.03|1913.03|1913.18|1913.18|1913.03|1913.03|0
1736869870000|2025-01-14 15:51:10|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1736869890000|2025-01-14 15:51:30|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1736869930000|2025-01-14 15:52:10|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1736869950000|2025-01-14 15:52:30|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1736869970000|2025-01-14 15:52:50|1913.13|1913.13|1913.27|1913.27|1913.27|1913.27|1913.13|1913.13|0
1736869980000|2025-01-14 15:53:00|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1736869990000|2025-01-14 15:53:10|1913.42|1913.42|1914.27|1914.27|1914.4|1914.4|1913.42|1913.42|0
1736870020000|2025-01-14 15:53:40|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1736870030000|2025-01-14 15:53:50|1914|1914|1914|1914|1914|1914|1914|1914|0
1736870040000|2025-01-14 15:54:00|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|0
1736870160000|2025-01-14 15:56:00|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1736870170000|2025-01-14 15:56:10|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|0
1736870180000|2025-01-14 15:56:20|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1736870210000|2025-01-14 15:56:50|1914.11|1914.11|1913.94|1913.94|1914.11|1914.11|1913.94|1913.94|0
1736870260000|2025-01-14 15:57:40|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736870280000|2025-01-14 15:58:00|1913.73|1913.73|1913.52|1913.52|1913.73|1913.73|1913.52|1913.52|0
1736870300000|2025-01-14 15:58:20|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1736870310000|2025-01-14 15:58:30|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1736870340000|2025-01-14 15:59:00|1913.72|1913.72|1913.66|1913.66|1913.72|1913.72|1913.66|1913.66|0
1736870360000|2025-01-14 15:59:20|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1736870390000|2025-01-14 15:59:50|1913.46|1913.46|1913.34|1913.34|1913.46|1913.46|1913.34|1913.34|0
1736870410000|2025-01-14 16:00:10|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1736870420000|2025-01-14 16:00:20|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736870440000|2025-01-14 16:00:40|1912.97|1912.97|1913.08|1913.08|1913.08|1913.08|1912.92|1912.92|0
1736870460000|2025-01-14 16:01:00|1912.83|1912.83|1912.55|1912.55|1912.83|1912.83|1912.55|1912.55|0
1736870470000|2025-01-14 16:01:10|1912.42|1912.42|1912.57|1912.57|1912.62|1912.62|1912.42|1912.42|0
1736870490000|2025-01-14 16:01:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1736870500000|2025-01-14 16:01:40|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1736870510000|2025-01-14 16:01:50|1912.52|1912.52|1912.57|1912.57|1912.57|1912.57|1912.52|1912.52|0
1736870520000|2025-01-14 16:02:00|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1736870530000|2025-01-14 16:02:10|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1736870570000|2025-01-14 16:02:50|1913.41|1913.41|1913.68|1913.68|1913.68|1913.68|1913.41|1913.41|0
1736870580000|2025-01-14 16:03:00|1913.78|1913.78|1913.74|1913.74|1913.78|1913.78|1913.66|1913.66|0
1736870600000|2025-01-14 16:03:20|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1736870620000|2025-01-14 16:03:40|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1736870640000|2025-01-14 16:04:00|1913.79|1913.79|1913.29|1913.29|1913.79|1913.79|1913.29|1913.29|0
1736870650000|2025-01-14 16:04:10|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1736870660000|2025-01-14 16:04:20|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|1913.28|0
1736870670000|2025-01-14 16:04:30|1913.4|1913.4|1913.47|1913.47|1913.47|1913.47|1913.4|1913.4|0
1736870700000|2025-01-14 16:05:00|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|1913.52|0
1736870710000|2025-01-14 16:05:10|1913.64|1913.64|1913.71|1913.71|1913.71|1913.71|1913.64|1913.64|0
1736870720000|2025-01-14 16:05:20|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1736870730000|2025-01-14 16:05:30|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736870750000|2025-01-14 16:05:50|1913.67|1913.67|1913.72|1913.72|1913.72|1913.72|1913.67|1913.67|0
1736870780000|2025-01-14 16:06:20|1913.84|1913.84|1913.81|1913.81|1913.84|1913.84|1913.81|1913.81|0
1736870810000|2025-01-14 16:06:50|1913.88|1913.88|1914.38|1914.38|1914.38|1914.38|1913.88|1913.88|0
1736870820000|2025-01-14 16:07:00|1914.43|1914.43|1914.46|1914.46|1914.46|1914.46|1914.43|1914.43|0
1736870830000|2025-01-14 16:07:10|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1736870850000|2025-01-14 16:07:30|1914.33|1914.33|1914.11|1914.11|1914.33|1914.33|1914.11|1914.11|0
1736870880000|2025-01-14 16:08:00|1914.16|1914.16|1914.45|1914.45|1914.45|1914.45|1914.16|1914.16|0
1736870900000|2025-01-14 16:08:20|1914.5|1914.5|1914.45|1914.45|1914.5|1914.5|1914.45|1914.45|0
1736870920000|2025-01-14 16:08:40|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1736870940000|2025-01-14 16:09:00|1914.51|1914.51|1914.39|1914.39|1914.51|1914.51|1914.39|1914.39|0
1736870960000|2025-01-14 16:09:20|1914.22|1914.22|1914.23|1914.23|1914.23|1914.23|1914.12|1914.12|0
1736870970000|2025-01-14 16:09:30|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|1914.26|0
1736870990000|2025-01-14 16:09:50|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|1914.29|0
1736871000000|2025-01-14 16:10:00|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|0
1736871030000|2025-01-14 16:10:30|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1736871070000|2025-01-14 16:11:10|1914.23|1914.23|1914.18|1914.18|1914.23|1914.23|1914.18|1914.18|0
1736871090000|2025-01-14 16:11:30|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1736871110000|2025-01-14 16:11:50|1914.12|1914.12|1914.24|1914.24|1914.24|1914.24|1914.12|1914.12|0
1736871120000|2025-01-14 16:12:00|1914.18|1914.18|1914.01|1914.01|1914.18|1914.18|1914.01|1914.01|0
1736871150000|2025-01-14 16:12:30|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736871190000|2025-01-14 16:13:10|1913.84|1913.84|1913.79|1913.79|1913.94|1913.94|1913.79|1913.79|0
1736871200000|2025-01-14 16:13:20|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1736871210000|2025-01-14 16:13:30|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|1913.83|0
1736871220000|2025-01-14 16:13:40|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1736871240000|2025-01-14 16:14:00|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1736871260000|2025-01-14 16:14:20|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1736871270000|2025-01-14 16:14:30|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|1913.68|0
1736871300000|2025-01-14 16:15:00|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|0
1736871340000|2025-01-14 16:15:40|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|0
1736871360000|2025-01-14 16:16:00|1913.65|1913.65|1913.8|1913.8|1913.8|1913.8|1913.65|1913.65|0
1736871380000|2025-01-14 16:16:20|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1736871390000|2025-01-14 16:16:30|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1736871410000|2025-01-14 16:16:50|1913.8|1913.8|1914.08|1914.08|1914.18|1914.18|1913.8|1913.8|0
1736871420000|2025-01-14 16:17:00|1914.02|1914.02|1913.6|1913.6|1914.02|1914.02|1913.6|1913.6|0
1736871430000|2025-01-14 16:17:10|1913.42|1913.42|1913.09|1913.09|1913.42|1913.42|1913.09|1913.09|0
1736871440000|2025-01-14 16:17:20|1912.99|1912.99|1913.09|1913.09|1913.09|1913.09|1912.99|1912.99|0
1736871460000|2025-01-14 16:17:40|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1736871470000|2025-01-14 16:17:50|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|0
1736871480000|2025-01-14 16:18:00|1912.93|1912.93|1912.68|1912.68|1912.96|1912.96|1912.68|1912.68|0
1736871490000|2025-01-14 16:18:10|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1736871500000|2025-01-14 16:18:20|1912.72|1912.72|1912.63|1912.63|1912.72|1912.72|1912.63|1912.63|0
1736871510000|2025-01-14 16:18:30|1912.6|1912.6|1912.63|1912.63|1912.63|1912.63|1912.6|1912.6|0
1736871530000|2025-01-14 16:18:50|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1736871540000|2025-01-14 16:19:00|1912.49|1912.49|1912.82|1912.82|1912.82|1912.82|1912.49|1912.49|0
1736871550000|2025-01-14 16:19:10|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1736871560000|2025-01-14 16:19:20|1912.99|1912.99|1913.06|1913.06|1913.06|1913.06|1912.99|1912.99|0
1736871570000|2025-01-14 16:19:30|1912.95|1912.95|1912.83|1912.83|1912.95|1912.95|1912.83|1912.83|0
1736871580000|2025-01-14 16:19:40|1912.9|1912.9|1912.99|1912.99|1912.99|1912.99|1912.9|1912.9|0
1736871590000|2025-01-14 16:19:50|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736871600000|2025-01-14 16:20:00|1912.72|1912.72|1912.77|1912.77|1912.77|1912.77|1912.72|1912.72|0
1736871610000|2025-01-14 16:20:10|1912.86|1912.86|1913.07|1913.07|1913.07|1913.07|1912.86|1912.86|0
1736871620000|2025-01-14 16:20:20|1913.02|1913.02|1912.72|1912.72|1913.02|1913.02|1912.72|1912.72|0
1736871630000|2025-01-14 16:20:30|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|1912.63|0
1736871640000|2025-01-14 16:20:40|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1736871650000|2025-01-14 16:20:50|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1736871660000|2025-01-14 16:21:00|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1736871680000|2025-01-14 16:21:20|1913.02|1913.02|1913.02|1913.02|1913.14|1913.14|1913.02|1913.02|0
1736871700000|2025-01-14 16:21:40|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|0
1736871710000|2025-01-14 16:21:50|1913.2|1913.2|1913.23|1913.23|1913.23|1913.23|1913.2|1913.2|0
1736871720000|2025-01-14 16:22:00|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|0
1736871730000|2025-01-14 16:22:10|1913.14|1913.14|1913.11|1913.11|1913.14|1913.14|1913.11|1913.11|0
1736871740000|2025-01-14 16:22:20|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1736871750000|2025-01-14 16:22:30|1913.11|1913.11|1913.2|1913.2|1913.2|1913.2|1913.11|1913.11|0
1736871760000|2025-01-14 16:22:40|1913.23|1913.23|1913.48|1913.48|1913.48|1913.48|1913.23|1913.23|0
1736871770000|2025-01-14 16:22:50|1913.43|1913.43|1913.58|1913.58|1913.58|1913.58|1913.31|1913.31|0
1736871780000|2025-01-14 16:23:00|1913.9|1913.9|1913.89|1913.89|1913.99|1913.99|1913.89|1913.89|0
1736871790000|2025-01-14 16:23:10|1913.94|1913.94|1913.99|1913.99|1913.99|1913.99|1913.94|1913.94|0
1736871800000|2025-01-14 16:23:20|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1736871810000|2025-01-14 16:23:30|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736871830000|2025-01-14 16:23:50|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1736871840000|2025-01-14 16:24:00|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1736871880000|2025-01-14 16:24:40|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1736871890000|2025-01-14 16:24:50|1914.3|1914.3|1914.35|1914.35|1914.35|1914.35|1914.3|1914.3|0
1736871900000|2025-01-14 16:25:00|1914.47|1914.47|1914.75|1914.75|1914.75|1914.75|1914.47|1914.47|0
1736871910000|2025-01-14 16:25:10|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1736871950000|2025-01-14 16:25:50|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1736871960000|2025-01-14 16:26:00|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|1914.73|0
1736871970000|2025-01-14 16:26:10|1914.64|1914.64|1914.83|1914.83|1914.83|1914.83|1914.61|1914.61|0
1736871980000|2025-01-14 16:26:20|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1736871990000|2025-01-14 16:26:30|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1736872020000|2025-01-14 16:27:00|1914.8|1914.8|1914.83|1914.83|1914.83|1914.83|1914.8|1914.8|0
1736872030000|2025-01-14 16:27:10|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1736872040000|2025-01-14 16:27:20|1915|1915|1915|1915|1915|1915|1915|1915|0
1736872060000|2025-01-14 16:27:40|1915.12|1915.12|1915.98|1915.98|1915.98|1915.98|1915.12|1915.12|0
1736872070000|2025-01-14 16:27:50|1916.01|1916.01|1916.32|1916.32|1916.37|1916.37|1916.01|1916.01|0
1736872080000|2025-01-14 16:28:00|1916.2|1916.2|1916.03|1916.03|1916.2|1916.2|1916.03|1916.03|0
1736872090000|2025-01-14 16:28:10|1915.98|1915.98|1915.87|1915.87|1915.98|1915.98|1915.87|1915.87|0
1736872110000|2025-01-14 16:28:30|1915.78|1915.78|1915.8|1915.8|1915.83|1915.83|1915.78|1915.78|0
1736872120000|2025-01-14 16:28:40|1915.93|1915.93|1915.8|1915.8|1915.93|1915.93|1915.8|1915.8|0
1736872130000|2025-01-14 16:28:50|1915.69|1915.69|1915.52|1915.52|1915.69|1915.69|1915.43|1915.43|0
1736872140000|2025-01-14 16:29:00|1915.57|1915.57|1915.64|1915.64|1915.64|1915.64|1915.57|1915.57|0
1736872150000|2025-01-14 16:29:10|1915.31|1915.31|1915.48|1915.48|1915.48|1915.48|1915.31|1915.31|0
1736872160000|2025-01-14 16:29:20|1915.41|1915.41|1915.36|1915.36|1915.41|1915.41|1915.36|1915.36|0
1736872170000|2025-01-14 16:29:30|1915.41|1915.41|1915.32|1915.32|1915.41|1915.41|1915.32|1915.32|0
1736872180000|2025-01-14 16:29:40|1914.98|1914.98|1914.55|1914.55|1914.98|1914.98|1914.55|1914.55|0
1736872190000|2025-01-14 16:29:50|1914.51|1914.51|1914.61|1914.61|1914.7|1914.7|1914.31|1914.31|0
1736928900000|2025-01-15 08:15:00|1960.11|1960.11|1959.5|1959.5|1960.11|1960.11|1959.5|1959.5|0
1736928910000|2025-01-15 08:15:10|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.36|1959.36|0
1736928920000|2025-01-15 08:15:20|1959.32|1959.32|1959.23|1959.23|1959.32|1959.32|1959.23|1959.23|0
1736928940000|2025-01-15 08:15:40|1958.62|1958.62|1957.89|1957.89|1958.62|1958.62|1957.89|1957.89|0
1736928950000|2025-01-15 08:15:50|1957.81|1957.81|1957.75|1957.75|1957.81|1957.81|1957.7|1957.7|0
1736928960000|2025-01-15 08:16:00|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1736928970000|2025-01-15 08:16:10|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|0
1736928990000|2025-01-15 08:16:30|1957.58|1957.58|1958.35|1958.35|1958.35|1958.35|1957.58|1957.58|0
1736929010000|2025-01-15 08:16:50|1958.22|1958.22|1958.11|1958.11|1958.22|1958.22|1958.11|1958.11|0
1736929020000|2025-01-15 08:17:00|1958.02|1958.02|1958.14|1958.14|1958.14|1958.14|1958.02|1958.02|0
1736929050000|2025-01-15 08:17:30|1958.29|1958.29|1958.66|1958.66|1958.66|1958.66|1958.29|1958.29|0
1736929060000|2025-01-15 08:17:40|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1736929070000|2025-01-15 08:17:50|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1736929080000|2025-01-15 08:18:00|1959.28|1959.28|1959.2|1959.2|1959.28|1959.28|1959.2|1959.2|0
1736929090000|2025-01-15 08:18:10|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|1959.07|0
1736929100000|2025-01-15 08:18:20|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1736929120000|2025-01-15 08:18:40|1959.07|1959.07|1958.9|1958.9|1959.07|1959.07|1958.9|1958.9|0
1736929130000|2025-01-15 08:18:50|1958.81|1958.81|1958.44|1958.44|1958.81|1958.81|1958.44|1958.44|0
1736929140000|2025-01-15 08:19:00|1957.46|1957.46|1957.1|1957.1|1957.46|1957.46|1957.1|1957.1|0
1736929160000|2025-01-15 08:19:20|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1736929170000|2025-01-15 08:19:30|1957.07|1957.07|1957.56|1957.56|1957.56|1957.56|1957.07|1957.07|0
1736929180000|2025-01-15 08:19:40|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1736929190000|2025-01-15 08:19:50|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1736929230000|2025-01-15 08:20:30|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1736929240000|2025-01-15 08:20:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1736929250000|2025-01-15 08:20:50|1957.77|1957.77|1958.29|1958.29|1958.44|1958.44|1957.77|1957.77|0
1736929260000|2025-01-15 08:21:00|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1736929270000|2025-01-15 08:21:10|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1736929280000|2025-01-15 08:21:20|1958.93|1958.93|1959.05|1959.05|1959.05|1959.05|1958.93|1958.93|0
1736929290000|2025-01-15 08:21:30|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1736929300000|2025-01-15 08:21:40|1959.2|1959.2|1959.02|1959.02|1959.2|1959.2|1959.02|1959.02|0
1736929330000|2025-01-15 08:22:10|1958.99|1958.99|1959.42|1959.42|1959.42|1959.42|1958.93|1958.93|0
1736929340000|2025-01-15 08:22:20|1959.45|1959.45|1960.88|1960.88|1960.88|1960.88|1959.45|1959.45|0
1736929350000|2025-01-15 08:22:30|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1736929370000|2025-01-15 08:22:50|1961.36|1961.36|1961.55|1961.55|1961.55|1961.55|1961.36|1961.36|0
1736929400000|2025-01-15 08:23:20|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1736929420000|2025-01-15 08:23:40|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1736929430000|2025-01-15 08:23:50|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1736929470000|2025-01-15 08:24:30|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1736929480000|2025-01-15 08:24:40|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1736929490000|2025-01-15 08:24:50|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|1961.44|0
1736929500000|2025-01-15 08:25:00|1961.62|1961.62|1961.37|1961.37|1961.62|1961.62|1961.37|1961.37|0
1736929510000|2025-01-15 08:25:10|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1736929550000|2025-01-15 08:25:50|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1736929560000|2025-01-15 08:26:00|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1736929570000|2025-01-15 08:26:10|1961.27|1961.27|1961.37|1961.37|1961.37|1961.37|1961.27|1961.27|0
1736929580000|2025-01-15 08:26:20|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1736929590000|2025-01-15 08:26:30|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1736929630000|2025-01-15 08:27:10|1961.28|1961.28|1961.59|1961.59|1961.59|1961.59|1961.28|1961.28|0
1736929640000|2025-01-15 08:27:20|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1736929650000|2025-01-15 08:27:30|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1736929660000|2025-01-15 08:27:40|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1736929670000|2025-01-15 08:27:50|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1736929680000|2025-01-15 08:28:00|1960.7|1960.7|1960.46|1960.46|1960.7|1960.7|1960.46|1960.46|0
1736929690000|2025-01-15 08:28:10|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1736929710000|2025-01-15 08:28:30|1960.16|1960.16|1959.77|1959.77|1960.16|1960.16|1959.77|1959.77|0
1736929720000|2025-01-15 08:28:40|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1736929730000|2025-01-15 08:28:50|1959.81|1959.81|1959.95|1959.95|1959.95|1959.95|1959.72|1959.72|0
1736929740000|2025-01-15 08:29:00|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1736929760000|2025-01-15 08:29:20|1959.82|1959.82|1959.91|1959.91|1959.91|1959.91|1959.82|1959.82|0
1736929770000|2025-01-15 08:29:30|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1736929790000|2025-01-15 08:29:50|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.82|1959.82|0
1736929800000|2025-01-15 08:30:00|1959.99|1959.99|1959.98|1959.98|1959.99|1959.99|1959.95|1959.95|0
1736929810000|2025-01-15 08:30:10|1960.05|1960.05|1960.16|1960.16|1960.16|1960.16|1960.05|1960.05|0
1736929830000|2025-01-15 08:30:30|1960|1960|1960|1960|1960|1960|1960|1960|0
1736929840000|2025-01-15 08:30:40|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1736929860000|2025-01-15 08:31:00|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1736929880000|2025-01-15 08:31:20|1959.45|1959.45|1959.48|1959.48|1959.48|1959.48|1959.39|1959.39|0
1736929910000|2025-01-15 08:31:50|1959.57|1959.57|1959.63|1959.63|1959.63|1959.63|1959.57|1959.57|0
1736929920000|2025-01-15 08:32:00|1959.72|1959.72|1959.63|1959.63|1959.72|1959.72|1959.63|1959.63|0
1736929930000|2025-01-15 08:32:10|1959.48|1959.48|1958.3|1958.3|1959.48|1959.48|1958.3|1958.3|0
1736929960000|2025-01-15 08:32:40|1957.93|1957.93|1958.3|1958.3|1958.3|1958.3|1957.93|1957.93|0
1736929970000|2025-01-15 08:32:50|1958.42|1958.42|1958.54|1958.54|1958.54|1958.54|1958.42|1958.42|0
1736929980000|2025-01-15 08:33:00|1958.36|1958.36|1958.57|1958.57|1958.57|1958.57|1958.36|1958.36|0
1736929990000|2025-01-15 08:33:10|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|0
1736930020000|2025-01-15 08:33:40|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|0
1736930030000|2025-01-15 08:33:50|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1736930040000|2025-01-15 08:34:00|1958.75|1958.75|1958.62|1958.62|1958.75|1958.75|1958.5|1958.5|0
1736930050000|2025-01-15 08:34:10|1958.53|1958.53|1958.04|1958.04|1958.53|1958.53|1958.04|1958.04|0
1736930080000|2025-01-15 08:34:40|1957.87|1957.87|1957.78|1957.78|1957.87|1957.87|1957.78|1957.78|0
1736930120000|2025-01-15 08:35:20|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1736930150000|2025-01-15 08:35:50|1958|1958|1959.01|1959.01|1959.01|1959.01|1958|1958|0
1736930160000|2025-01-15 08:36:00|1959.13|1959.13|1960.63|1960.63|1960.63|1960.63|1959.05|1959.05|0
1736930170000|2025-01-15 08:36:10|1960.72|1960.72|1960.79|1960.79|1960.79|1960.79|1960.63|1960.63|0
1736930190000|2025-01-15 08:36:30|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1736930200000|2025-01-15 08:36:40|1960.79|1960.79|1960.97|1960.97|1960.97|1960.97|1960.79|1960.79|0
1736930210000|2025-01-15 08:36:50|1961.09|1961.09|1961.25|1961.25|1961.25|1961.25|1961.09|1961.09|0
1736930220000|2025-01-15 08:37:00|1961.36|1961.36|1961.63|1961.63|1961.63|1961.63|1961.36|1961.36|0
1736930230000|2025-01-15 08:37:10|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1736930240000|2025-01-15 08:37:20|1961.77|1961.77|1961.98|1961.98|1962.02|1962.02|1961.77|1961.77|0
1736930250000|2025-01-15 08:37:30|1962.08|1962.08|1962.38|1962.38|1962.49|1962.49|1962.08|1962.08|0
1736930270000|2025-01-15 08:37:50|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1736930290000|2025-01-15 08:38:10|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1736930310000|2025-01-15 08:38:30|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1736930320000|2025-01-15 08:38:40|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1736930330000|2025-01-15 08:38:50|1962.3|1962.3|1962.46|1962.46|1962.46|1962.46|1962.3|1962.3|0
1736930350000|2025-01-15 08:39:10|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1736930360000|2025-01-15 08:39:20|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1736930400000|2025-01-15 08:40:00|1962.32|1962.32|1962.24|1962.24|1962.32|1962.32|1962.24|1962.24|0
1736930410000|2025-01-15 08:40:10|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1736930430000|2025-01-15 08:40:30|1962.17|1962.17|1961.48|1961.48|1962.17|1962.17|1961.48|1961.48|0
1736930440000|2025-01-15 08:40:40|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1736930450000|2025-01-15 08:40:50|1961.29|1961.29|1961.21|1961.21|1961.29|1961.29|1961.04|1961.04|0
1736930470000|2025-01-15 08:41:10|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1736930480000|2025-01-15 08:41:20|1961.07|1961.07|1959.13|1959.13|1961.07|1961.07|1959.13|1959.13|0
1736930490000|2025-01-15 08:41:30|1959.3|1959.3|1959.21|1959.21|1959.3|1959.3|1959.21|1959.21|0
1736930500000|2025-01-15 08:41:40|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1736930510000|2025-01-15 08:41:50|1959.17|1959.17|1959.75|1959.75|1959.75|1959.75|1959.17|1959.17|0
1736930520000|2025-01-15 08:42:00|1959.87|1959.87|1959.75|1959.75|1959.87|1959.87|1959.75|1959.75|0
1736930530000|2025-01-15 08:42:10|1960.1|1960.1|1960.32|1960.32|1960.32|1960.32|1960.1|1960.1|0
1736930540000|2025-01-15 08:42:20|1960.27|1960.27|1960.97|1960.97|1961.09|1961.09|1960.27|1960.27|0
1736930550000|2025-01-15 08:42:30|1961|1961|1961|1961|1961|1961|1961|1961|0
1736930570000|2025-01-15 08:42:50|1961.06|1961.06|1961.63|1961.63|1961.63|1961.63|1961.06|1961.06|0
1736930580000|2025-01-15 08:43:00|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1736930600000|2025-01-15 08:43:20|1962.17|1962.17|1962.23|1962.23|1962.23|1962.23|1962.17|1962.17|0
1736930610000|2025-01-15 08:43:30|1962.34|1962.34|1962.87|1962.87|1962.87|1962.87|1962.34|1962.34|0
1736930620000|2025-01-15 08:43:40|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1736930630000|2025-01-15 08:43:50|1962.67|1962.67|1962.92|1962.92|1962.92|1962.92|1962.67|1962.67|0
1736930650000|2025-01-15 08:44:10|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1736930670000|2025-01-15 08:44:30|1962.71|1962.71|1962.91|1962.91|1962.91|1962.91|1962.71|1962.71|0
1736930700000|2025-01-15 08:45:00|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1736930720000|2025-01-15 08:45:20|1963.05|1963.05|1963.33|1963.33|1963.33|1963.33|1963.05|1963.05|0
1736930740000|2025-01-15 08:45:40|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1736930750000|2025-01-15 08:45:50|1963.25|1963.25|1962.84|1962.84|1963.25|1963.25|1962.84|1962.84|0
1736930760000|2025-01-15 08:46:00|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1736930790000|2025-01-15 08:46:30|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1736930800000|2025-01-15 08:46:40|1962.79|1962.79|1962.76|1962.76|1962.79|1962.79|1962.76|1962.76|0
1736930810000|2025-01-15 08:46:50|1962.7|1962.7|1962.53|1962.53|1962.7|1962.7|1962.53|1962.53|0
1736930820000|2025-01-15 08:47:00|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1736930860000|2025-01-15 08:47:40|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1736930880000|2025-01-15 08:48:00|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1736930920000|2025-01-15 08:48:40|1962.35|1962.35|1962.38|1962.38|1962.38|1962.38|1962.35|1962.35|0
1736930930000|2025-01-15 08:48:50|1962.17|1962.17|1961.91|1961.91|1962.17|1962.17|1961.91|1961.91|0
1736930950000|2025-01-15 08:49:10|1961.93|1961.93|1961.98|1961.98|1961.98|1961.98|1961.93|1961.93|0
1736930960000|2025-01-15 08:49:20|1962.16|1962.16|1961.89|1961.89|1962.16|1962.16|1961.89|1961.89|0
1736930970000|2025-01-15 08:49:30|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1736930990000|2025-01-15 08:49:50|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1736931010000|2025-01-15 08:50:10|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1736931070000|2025-01-15 08:51:10|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1736931080000|2025-01-15 08:51:20|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1736931100000|2025-01-15 08:51:40|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|1961.86|0
1736931120000|2025-01-15 08:52:00|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1736931150000|2025-01-15 08:52:30|1961.71|1961.71|1961.4|1961.4|1961.71|1961.71|1961.4|1961.4|0
1736931160000|2025-01-15 08:52:40|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1736931170000|2025-01-15 08:52:50|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1736931220000|2025-01-15 08:53:40|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1736931240000|2025-01-15 08:54:00|1961.24|1961.24|1960.29|1960.29|1961.24|1961.24|1960.29|1960.29|0
1736931250000|2025-01-15 08:54:10|1960.11|1960.11|1959.93|1959.93|1960.11|1960.11|1959.84|1959.84|0
1736931260000|2025-01-15 08:54:20|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1736931280000|2025-01-15 08:54:40|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1736931290000|2025-01-15 08:54:50|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1736931300000|2025-01-15 08:55:00|1959.39|1959.39|1959.3|1959.3|1959.39|1959.39|1959.3|1959.3|0
1736931330000|2025-01-15 08:55:30|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1736931340000|2025-01-15 08:55:40|1958.6|1958.6|1958.25|1958.25|1958.6|1958.6|1958.25|1958.25|0
1736931350000|2025-01-15 08:55:50|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1736931370000|2025-01-15 08:56:10|1958.25|1958.25|1958.28|1958.28|1958.28|1958.28|1958.25|1958.25|0
1736931380000|2025-01-15 08:56:20|1958.37|1958.37|1958.48|1958.48|1958.48|1958.48|1958.37|1958.37|0
1736931410000|2025-01-15 08:56:50|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|0
1736931430000|2025-01-15 08:57:10|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1736931450000|2025-01-15 08:57:30|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|0
1736931480000|2025-01-15 08:58:00|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1736931490000|2025-01-15 08:58:10|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1736931510000|2025-01-15 08:58:30|1958.55|1958.55|1958.41|1958.41|1958.55|1958.55|1958.41|1958.41|0
1736931530000|2025-01-15 08:58:50|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1736931540000|2025-01-15 08:59:00|1958.01|1958.01|1956.9|1956.9|1958.01|1958.01|1956.9|1956.9|0
1736931550000|2025-01-15 08:59:10|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1736931560000|2025-01-15 08:59:20|1956.98|1956.98|1956.89|1956.89|1956.98|1956.98|1956.89|1956.89|0
1736931570000|2025-01-15 08:59:30|1956.86|1956.86|1956.95|1956.95|1956.98|1956.98|1956.86|1956.86|0
1736931600000|2025-01-15 09:00:00|1956.81|1956.81|1956.64|1956.64|1956.81|1956.81|1956.55|1956.55|0
1736931610000|2025-01-15 09:00:10|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1736931620000|2025-01-15 09:00:20|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1736931650000|2025-01-15 09:00:50|1956.82|1956.82|1957.05|1957.05|1957.05|1957.05|1956.82|1956.82|0
1736931660000|2025-01-15 09:01:00|1956.99|1956.99|1956.61|1956.61|1956.99|1956.99|1956.56|1956.56|0
1736931670000|2025-01-15 09:01:10|1956|1956|1956.12|1956.12|1956.12|1956.12|1956|1956|0
1736931680000|2025-01-15 09:01:20|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1736931710000|2025-01-15 09:01:50|1955.86|1955.86|1955.62|1955.62|1955.86|1955.86|1955.62|1955.62|0
1736931720000|2025-01-15 09:02:00|1955.74|1955.74|1955.86|1955.86|1955.86|1955.86|1955.74|1955.74|0
1736931750000|2025-01-15 09:02:30|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1736931800000|2025-01-15 09:03:20|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1736931810000|2025-01-15 09:03:30|1955.46|1955.46|1956.21|1956.21|1956.21|1956.21|1955.43|1955.43|0
1736931830000|2025-01-15 09:03:50|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1736931840000|2025-01-15 09:04:00|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1736931890000|2025-01-15 09:04:50|1956.17|1956.17|1956.11|1956.11|1956.17|1956.17|1955.99|1955.99|0
1736931900000|2025-01-15 09:05:00|1956.17|1956.17|1956.08|1956.08|1956.17|1956.17|1956.08|1956.08|0
1736931910000|2025-01-15 09:05:10|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|0
1736931920000|2025-01-15 09:05:20|1956.23|1956.23|1956.35|1956.35|1956.35|1956.35|1956.23|1956.23|0
1736931950000|2025-01-15 09:05:50|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1736931970000|2025-01-15 09:06:10|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1736931980000|2025-01-15 09:06:20|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1736932000000|2025-01-15 09:06:40|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1736932030000|2025-01-15 09:07:10|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1736932060000|2025-01-15 09:07:40|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1736932070000|2025-01-15 09:07:50|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1736932100000|2025-01-15 09:08:20|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1736932150000|2025-01-15 09:09:10|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1736932160000|2025-01-15 09:09:20|1956.02|1956.02|1956.39|1956.39|1956.39|1956.39|1956.02|1956.02|0
1736932170000|2025-01-15 09:09:30|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1736932190000|2025-01-15 09:09:50|1956.38|1956.38|1956.84|1956.84|1956.84|1956.84|1956.38|1956.38|0
1736932210000|2025-01-15 09:10:10|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1736932220000|2025-01-15 09:10:20|1956.66|1956.66|1956.64|1956.64|1956.66|1956.66|1956.47|1956.47|0
1736932230000|2025-01-15 09:10:30|1956.6|1956.6|1956.45|1956.45|1956.69|1956.69|1956.45|1956.45|0
1736932240000|2025-01-15 09:10:40|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1736932250000|2025-01-15 09:10:50|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1736932280000|2025-01-15 09:11:20|1956.33|1956.33|1956.45|1956.45|1956.45|1956.45|1956.33|1956.33|0
1736932300000|2025-01-15 09:11:40|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1736932330000|2025-01-15 09:12:10|1956.42|1956.42|1956.54|1956.54|1956.54|1956.54|1956.42|1956.42|0
1736932350000|2025-01-15 09:12:30|1956.65|1956.65|1956.53|1956.53|1956.65|1956.65|1956.53|1956.53|0
1736932430000|2025-01-15 09:13:50|1956.73|1956.73|1956.66|1956.66|1956.73|1956.73|1956.59|1956.59|0
1736932440000|2025-01-15 09:14:00|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1736932450000|2025-01-15 09:14:10|1956.84|1956.84|1956.93|1956.93|1956.93|1956.93|1956.84|1956.84|0
1736932460000|2025-01-15 09:14:20|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1736932470000|2025-01-15 09:14:30|1957|1957|1957.03|1957.03|1957.03|1957.03|1957|1957|0
1736932480000|2025-01-15 09:14:40|1957.13|1957.13|1957.22|1957.22|1957.22|1957.22|1957.13|1957.13|0
1736932490000|2025-01-15 09:14:50|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1736932500000|2025-01-15 09:15:00|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1736932530000|2025-01-15 09:15:30|1957.75|1957.75|1958|1958|1958|1958|1957.75|1957.75|0
1736932540000|2025-01-15 09:15:40|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1736932560000|2025-01-15 09:16:00|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1736932570000|2025-01-15 09:16:10|1957.72|1957.72|1956.71|1956.71|1957.72|1957.72|1956.71|1956.71|0
1736932580000|2025-01-15 09:16:20|1956.59|1956.59|1955.5|1955.5|1956.59|1956.59|1955.5|1955.5|0
1736932590000|2025-01-15 09:16:30|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.33|1955.33|0
1736932610000|2025-01-15 09:16:50|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1736932630000|2025-01-15 09:17:10|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1736932670000|2025-01-15 09:17:50|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1736932690000|2025-01-15 09:18:10|1955.49|1955.49|1955.24|1955.24|1955.49|1955.49|1955.24|1955.24|0
1736932700000|2025-01-15 09:18:20|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.16|1955.16|0
1736932710000|2025-01-15 09:18:30|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1736932720000|2025-01-15 09:18:40|1955.22|1955.22|1955.28|1955.28|1955.28|1955.28|1955.19|1955.19|0
1736932740000|2025-01-15 09:19:00|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1736932750000|2025-01-15 09:19:10|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1736932760000|2025-01-15 09:19:20|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1736932780000|2025-01-15 09:19:40|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1736932800000|2025-01-15 09:20:00|1955.22|1955.22|1955.35|1955.35|1955.38|1955.38|1955.22|1955.22|0
1736932810000|2025-01-15 09:20:10|1955.44|1955.44|1955.8|1955.8|1955.8|1955.8|1955.44|1955.44|0
1736932840000|2025-01-15 09:20:40|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1736932850000|2025-01-15 09:20:50|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1736932860000|2025-01-15 09:21:00|1955.97|1955.97|1955.89|1955.89|1955.97|1955.97|1955.89|1955.89|0
1736932870000|2025-01-15 09:21:10|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1736932880000|2025-01-15 09:21:20|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1736932890000|2025-01-15 09:21:30|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.24|1955.24|0
1736932900000|2025-01-15 09:21:40|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1736932930000|2025-01-15 09:22:10|1955.27|1955.27|1954.73|1954.73|1955.27|1955.27|1954.73|1954.73|0
1736932940000|2025-01-15 09:22:20|1954.66|1954.66|1954.45|1954.45|1954.66|1954.66|1954.45|1954.45|0
1736932950000|2025-01-15 09:22:30|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1736932960000|2025-01-15 09:22:40|1954.79|1954.79|1954.89|1954.89|1954.89|1954.89|1954.79|1954.79|0
1736932970000|2025-01-15 09:22:50|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|0
1736932990000|2025-01-15 09:23:10|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1736933030000|2025-01-15 09:23:50|1955.12|1955.12|1955.06|1955.06|1955.12|1955.12|1955.03|1955.03|0
1736933100000|2025-01-15 09:25:00|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1736933110000|2025-01-15 09:25:10|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|0
1736933140000|2025-01-15 09:25:40|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1736933160000|2025-01-15 09:26:00|1954.77|1954.77|1954.95|1954.95|1954.95|1954.95|1954.77|1954.77|0
1736933170000|2025-01-15 09:26:10|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1736933250000|2025-01-15 09:27:30|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1736933280000|2025-01-15 09:28:00|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1736933290000|2025-01-15 09:28:10|1956.53|1956.53|1956.59|1956.59|1956.78|1956.78|1956.53|1956.53|0
1736933350000|2025-01-15 09:29:10|1956.53|1956.53|1956.44|1956.44|1956.53|1956.53|1956.44|1956.44|0
1736933390000|2025-01-15 09:29:50|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|0
1736933420000|2025-01-15 09:30:20|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1736933430000|2025-01-15 09:30:30|1956.87|1956.87|1956.75|1956.75|1956.87|1956.87|1956.75|1956.75|0
1736933460000|2025-01-15 09:31:00|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1736933480000|2025-01-15 09:31:20|1956.76|1956.76|1956.82|1956.82|1956.82|1956.82|1956.76|1956.76|0
1736933490000|2025-01-15 09:31:30|1957.03|1957.03|1957.06|1957.06|1957.06|1957.06|1957.03|1957.03|0
1736933500000|2025-01-15 09:31:40|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1736933530000|2025-01-15 09:32:10|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1736933570000|2025-01-15 09:32:50|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|0
1736933580000|2025-01-15 09:33:00|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1736933590000|2025-01-15 09:33:10|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1736933610000|2025-01-15 09:33:30|1957.19|1957.19|1957.45|1957.45|1957.45|1957.45|1957.19|1957.19|0
1736933620000|2025-01-15 09:33:40|1957.5|1957.5|1957.54|1957.54|1957.54|1957.54|1957.45|1957.45|0
1736933650000|2025-01-15 09:34:10|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1736933660000|2025-01-15 09:34:20|1957.6|1957.6|1958.04|1958.04|1958.07|1958.07|1957.6|1957.6|0
1736933670000|2025-01-15 09:34:30|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1736933680000|2025-01-15 09:34:40|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1736933690000|2025-01-15 09:34:50|1957.84|1957.84|1957.79|1957.79|1957.84|1957.84|1957.79|1957.79|0
1736933700000|2025-01-15 09:35:00|1957.37|1957.37|1957.11|1957.11|1957.37|1957.37|1956.97|1956.97|0
1736933720000|2025-01-15 09:35:20|1957.29|1957.29|1957.38|1957.38|1957.38|1957.38|1957.29|1957.29|0
1736933740000|2025-01-15 09:35:40|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1736933800000|2025-01-15 09:36:40|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1736933810000|2025-01-15 09:36:50|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1736933830000|2025-01-15 09:37:10|1957.32|1957.32|1957.29|1957.29|1957.32|1957.32|1957.29|1957.29|0
1736933840000|2025-01-15 09:37:20|1957.42|1957.42|1957.59|1957.59|1957.59|1957.59|1957.42|1957.42|0
1736933850000|2025-01-15 09:37:30|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1736933870000|2025-01-15 09:37:50|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1736933890000|2025-01-15 09:38:10|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|0
1736933910000|2025-01-15 09:38:30|1957.45|1957.45|1957.41|1957.41|1957.45|1957.45|1957.41|1957.41|0
1736933920000|2025-01-15 09:38:40|1957.32|1957.32|1957.11|1957.11|1957.32|1957.32|1957.11|1957.11|0
1736933930000|2025-01-15 09:38:50|1956.94|1956.94|1956.97|1956.97|1956.97|1956.97|1956.94|1956.94|0
1736934000000|2025-01-15 09:40:00|1957.08|1957.08|1956.91|1956.91|1957.08|1957.08|1956.91|1956.91|0
1736934030000|2025-01-15 09:40:30|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1736934040000|2025-01-15 09:40:40|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1736934100000|2025-01-15 09:41:40|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1736934120000|2025-01-15 09:42:00|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1736934140000|2025-01-15 09:42:20|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|1956.94|0
1736934170000|2025-01-15 09:42:50|1957.58|1957.58|1957.61|1957.61|1957.61|1957.61|1957.58|1957.58|0
1736934240000|2025-01-15 09:44:00|1957.86|1957.86|1958.3|1958.3|1958.3|1958.3|1957.86|1957.86|0
1736934250000|2025-01-15 09:44:10|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1736934270000|2025-01-15 09:44:30|1958.38|1958.38|1958.32|1958.32|1958.41|1958.41|1958.32|1958.32|0
1736934290000|2025-01-15 09:44:50|1958.26|1958.26|1958.35|1958.35|1958.35|1958.35|1958.17|1958.17|0
1736934300000|2025-01-15 09:45:00|1958.1|1958.1|1958.71|1958.71|1958.71|1958.71|1957.98|1957.98|0
1736934310000|2025-01-15 09:45:10|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1736934370000|2025-01-15 09:46:10|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1736934380000|2025-01-15 09:46:20|1958.49|1958.49|1958.44|1958.44|1958.49|1958.49|1958.44|1958.44|0
1736934390000|2025-01-15 09:46:30|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1736934400000|2025-01-15 09:46:40|1958.67|1958.67|1958.62|1958.62|1958.67|1958.67|1958.62|1958.62|0
1736934480000|2025-01-15 09:48:00|1958.59|1958.59|1958.5|1958.5|1958.59|1958.59|1958.5|1958.5|0
1736934520000|2025-01-15 09:48:40|1958.41|1958.41|1958.08|1958.08|1958.41|1958.41|1958.08|1958.08|0
1736934530000|2025-01-15 09:48:50|1958.03|1958.03|1958|1958|1958.03|1958.03|1958|1958|0
1736934540000|2025-01-15 09:49:00|1957.93|1957.93|1957.05|1957.05|1957.93|1957.93|1957.05|1957.05|0
1736934550000|2025-01-15 09:49:10|1956.56|1956.56|1956.43|1956.43|1956.56|1956.56|1956.43|1956.43|0
1736934560000|2025-01-15 09:49:20|1956.56|1956.56|1956.64|1956.64|1956.64|1956.64|1956.56|1956.56|0
1736934570000|2025-01-15 09:49:30|1956.48|1956.48|1956.62|1956.62|1956.62|1956.62|1956.48|1956.48|0
1736934590000|2025-01-15 09:49:50|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|0
1736934600000|2025-01-15 09:50:00|1956.94|1956.94|1957.18|1957.18|1957.18|1957.18|1956.94|1956.94|0
1736934620000|2025-01-15 09:50:20|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1736934640000|2025-01-15 09:50:40|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1736934670000|2025-01-15 09:51:10|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1736934680000|2025-01-15 09:51:20|1956.88|1956.88|1956.3|1956.3|1956.88|1956.88|1956.24|1956.24|0
1736934690000|2025-01-15 09:51:30|1956.06|1956.06|1956.15|1956.15|1956.15|1956.15|1956.06|1956.06|0
1736934790000|2025-01-15 09:53:10|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1736934850000|2025-01-15 09:54:10|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1736934900000|2025-01-15 09:55:00|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1736934910000|2025-01-15 09:55:10|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1736934920000|2025-01-15 09:55:20|1956.43|1956.43|1957.07|1957.07|1957.07|1957.07|1956.43|1956.43|0
1736934970000|2025-01-15 09:56:10|1957|1957|1957|1957|1957|1957|1957|1957|0
1736935040000|2025-01-15 09:57:20|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1736935050000|2025-01-15 09:57:30|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1736935100000|2025-01-15 09:58:20|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1736935110000|2025-01-15 09:58:30|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1736935130000|2025-01-15 09:58:50|1956.68|1956.68|1956.69|1956.69|1956.75|1956.75|1956.68|1956.68|0
1736935170000|2025-01-15 09:59:30|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|0
1736935190000|2025-01-15 09:59:50|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1736935230000|2025-01-15 10:00:30|1956.68|1956.68|1956.6|1956.6|1956.68|1956.68|1956.6|1956.6|0
1736935250000|2025-01-15 10:00:50|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1736935280000|2025-01-15 10:01:20|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1736935300000|2025-01-15 10:01:40|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1736935360000|2025-01-15 10:02:40|1956.65|1956.65|1956.7|1956.7|1956.7|1956.7|1956.65|1956.65|0
1736935370000|2025-01-15 10:02:50|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.61|1956.61|0
1736935380000|2025-01-15 10:03:00|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1736935410000|2025-01-15 10:03:30|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1736935430000|2025-01-15 10:03:50|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1736935470000|2025-01-15 10:04:30|1957.14|1957.14|1957.23|1957.23|1957.23|1957.23|1957.14|1957.14|0
1736935500000|2025-01-15 10:05:00|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1736935520000|2025-01-15 10:05:20|1957|1957|1957|1957|1957|1957|1957|1957|0
1736935540000|2025-01-15 10:05:40|1956.91|1956.91|1956.56|1956.56|1956.91|1956.91|1956.56|1956.56|0
1736935550000|2025-01-15 10:05:50|1956.19|1956.19|1956.44|1956.44|1956.44|1956.44|1956.19|1956.19|0
1736935560000|2025-01-15 10:06:00|1956.32|1956.32|1955.48|1955.48|1956.32|1956.32|1955.39|1955.39|0
1736935570000|2025-01-15 10:06:10|1955.43|1955.43|1954.77|1954.77|1955.43|1955.43|1954.77|1954.77|0
1736935590000|2025-01-15 10:06:30|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1736935600000|2025-01-15 10:06:40|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|0
1736935620000|2025-01-15 10:07:00|1954.82|1954.82|1954.71|1954.71|1954.82|1954.82|1954.71|1954.71|0
1736935650000|2025-01-15 10:07:30|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1736935670000|2025-01-15 10:07:50|1954.43|1954.43|1954.37|1954.37|1954.43|1954.43|1954.37|1954.37|0
1736935680000|2025-01-15 10:08:00|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1736935690000|2025-01-15 10:08:10|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1736935710000|2025-01-15 10:08:30|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1736935730000|2025-01-15 10:08:50|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1736935760000|2025-01-15 10:09:20|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1736935770000|2025-01-15 10:09:30|1954.68|1954.68|1954.76|1954.76|1954.76|1954.76|1954.68|1954.68|0
1736935810000|2025-01-15 10:10:10|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1736935830000|2025-01-15 10:10:30|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1736935860000|2025-01-15 10:11:00|1954.98|1954.98|1955.48|1955.48|1955.48|1955.48|1954.89|1954.89|0
1736935870000|2025-01-15 10:11:10|1955.43|1955.43|1955.58|1955.58|1955.58|1955.58|1955.43|1955.43|0
1736935900000|2025-01-15 10:11:40|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|1955.67|0
1736936000000|2025-01-15 10:13:20|1955.76|1955.76|1955.67|1955.67|1955.76|1955.76|1955.67|1955.67|0
1736936070000|2025-01-15 10:14:30|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1736936100000|2025-01-15 10:15:00|1955.06|1955.06|1954.82|1954.82|1955.06|1955.06|1954.82|1954.82|0
1736936110000|2025-01-15 10:15:10|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1736936120000|2025-01-15 10:15:20|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1736936140000|2025-01-15 10:15:40|1955.37|1955.37|1955.25|1955.25|1955.37|1955.37|1955.25|1955.25|0
1736936160000|2025-01-15 10:16:00|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1736936180000|2025-01-15 10:16:20|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1736936190000|2025-01-15 10:16:30|1955.44|1955.44|1955.38|1955.38|1955.44|1955.44|1955.38|1955.38|0
1736936200000|2025-01-15 10:16:40|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1736936210000|2025-01-15 10:16:50|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1736936220000|2025-01-15 10:17:00|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1736936240000|2025-01-15 10:17:20|1955.44|1955.44|1955.62|1955.62|1955.62|1955.62|1955.44|1955.44|0
1736936280000|2025-01-15 10:18:00|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1736936290000|2025-01-15 10:18:10|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1736936300000|2025-01-15 10:18:20|1955.74|1955.74|1955.71|1955.71|1955.74|1955.74|1955.71|1955.71|0
1736936370000|2025-01-15 10:19:30|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1736936390000|2025-01-15 10:19:50|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|0
1736936450000|2025-01-15 10:20:50|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1736936480000|2025-01-15 10:21:20|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1736936550000|2025-01-15 10:22:30|1955.65|1955.65|1956.78|1956.78|1956.78|1956.78|1955.65|1955.65|0
1736936560000|2025-01-15 10:22:40|1956.81|1956.81|1956.58|1956.58|1956.81|1956.81|1956.58|1956.58|0
1736936570000|2025-01-15 10:22:50|1956.34|1956.34|1956.4|1956.4|1956.4|1956.4|1956.34|1956.34|0
1736936580000|2025-01-15 10:23:00|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1736936600000|2025-01-15 10:23:20|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1736936610000|2025-01-15 10:23:30|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1736936630000|2025-01-15 10:23:50|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|0
1736936650000|2025-01-15 10:24:10|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1736936680000|2025-01-15 10:24:40|1956.72|1956.72|1957.13|1957.13|1957.13|1957.13|1956.72|1956.72|0
1736936690000|2025-01-15 10:24:50|1957.28|1957.28|1957.45|1957.45|1957.45|1957.45|1957.28|1957.28|0
1736936700000|2025-01-15 10:25:00|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1736936710000|2025-01-15 10:25:10|1957.66|1957.66|1957.78|1957.78|1957.78|1957.78|1957.66|1957.66|0
1736936720000|2025-01-15 10:25:20|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1736936740000|2025-01-15 10:25:40|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|0
1736936920000|2025-01-15 10:28:40|1958.12|1958.12|1958.21|1958.21|1958.21|1958.21|1958.12|1958.12|0
1736936930000|2025-01-15 10:28:50|1958.3|1958.3|1958.47|1958.47|1958.47|1958.47|1958.3|1958.3|0
1736936940000|2025-01-15 10:29:00|1958.56|1958.56|1958.47|1958.47|1958.56|1958.56|1958.47|1958.47|0
1736936980000|2025-01-15 10:29:40|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|1958.44|0
1736937000000|2025-01-15 10:30:00|1958.47|1958.47|1958.63|1958.63|1958.63|1958.63|1958.47|1958.47|0
1736937010000|2025-01-15 10:30:10|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1736937030000|2025-01-15 10:30:30|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1736937060000|2025-01-15 10:31:00|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1736937140000|2025-01-15 10:32:20|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1736937150000|2025-01-15 10:32:30|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1736937170000|2025-01-15 10:32:50|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|0
1736937180000|2025-01-15 10:33:00|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1736937190000|2025-01-15 10:33:10|1959.06|1959.06|1958.97|1958.97|1959.06|1959.06|1958.97|1958.97|0
1736937240000|2025-01-15 10:34:00|1958.72|1958.72|1958.76|1958.76|1958.81|1958.81|1958.72|1958.72|0
1736937250000|2025-01-15 10:34:10|1958.22|1958.22|1958.12|1958.12|1958.22|1958.22|1958.07|1958.07|0
1736937310000|2025-01-15 10:35:10|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|1958.22|0
1736937330000|2025-01-15 10:35:30|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1736937350000|2025-01-15 10:35:50|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1736937380000|2025-01-15 10:36:20|1958.29|1958.29|1958.41|1958.41|1958.41|1958.41|1958.29|1958.29|0
1736937410000|2025-01-15 10:36:50|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1736937480000|2025-01-15 10:38:00|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1736937550000|2025-01-15 10:39:10|1958.12|1958.12|1957.81|1957.81|1958.12|1958.12|1957.81|1957.81|0
1736937560000|2025-01-15 10:39:20|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1736937570000|2025-01-15 10:39:30|1957.7|1957.7|1957.63|1957.63|1957.7|1957.7|1957.54|1957.54|0
1736937580000|2025-01-15 10:39:40|1957.6|1957.6|1957.57|1957.57|1957.6|1957.6|1957.57|1957.57|0
1736937610000|2025-01-15 10:40:10|1957.64|1957.64|1957.67|1957.67|1957.67|1957.67|1957.64|1957.64|0
1736937650000|2025-01-15 10:40:50|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1736937700000|2025-01-15 10:41:40|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1736937730000|2025-01-15 10:42:10|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1736937740000|2025-01-15 10:42:20|1957.59|1957.59|1957.48|1957.48|1957.59|1957.59|1957.48|1957.48|0
1736937770000|2025-01-15 10:42:50|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1736937780000|2025-01-15 10:43:00|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1736937790000|2025-01-15 10:43:10|1957.36|1957.36|1957.39|1957.39|1957.39|1957.39|1957.36|1957.36|0
1736937810000|2025-01-15 10:43:30|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1736937830000|2025-01-15 10:43:50|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1736937840000|2025-01-15 10:44:00|1957|1957|1957|1957|1957|1957|1957|1957|0
1736937880000|2025-01-15 10:44:40|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1736937900000|2025-01-15 10:45:00|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1736937920000|2025-01-15 10:45:20|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1736937940000|2025-01-15 10:45:40|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1736937970000|2025-01-15 10:46:10|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1736938010000|2025-01-15 10:46:50|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1736938030000|2025-01-15 10:47:10|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1736938040000|2025-01-15 10:47:20|1957.51|1957.51|1957.45|1957.45|1957.51|1957.51|1957.45|1957.45|0
1736938050000|2025-01-15 10:47:30|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1736938070000|2025-01-15 10:47:50|1957.64|1957.64|1957.69|1957.69|1957.69|1957.69|1957.64|1957.64|0
1736938080000|2025-01-15 10:48:00|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1736938090000|2025-01-15 10:48:10|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1736938170000|2025-01-15 10:49:30|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1736938200000|2025-01-15 10:50:00|1957.73|1957.73|1957.63|1957.63|1957.73|1957.73|1957.63|1957.63|0
1736938210000|2025-01-15 10:50:10|1957.58|1957.58|1957.42|1957.42|1957.58|1957.58|1957.42|1957.42|0
1736938220000|2025-01-15 10:50:20|1957.25|1957.25|1957.33|1957.33|1957.33|1957.33|1957.25|1957.25|0
1736938230000|2025-01-15 10:50:30|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1736938270000|2025-01-15 10:51:10|1957.32|1957.32|1957.37|1957.37|1957.37|1957.37|1957.32|1957.32|0
1736938280000|2025-01-15 10:51:20|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1736938300000|2025-01-15 10:51:40|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1736938320000|2025-01-15 10:52:00|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|0
1736938390000|2025-01-15 10:53:10|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1736938400000|2025-01-15 10:53:20|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1736938410000|2025-01-15 10:53:30|1957.92|1957.92|1958.18|1958.18|1958.18|1958.18|1957.92|1957.92|0
1736938440000|2025-01-15 10:54:00|1958|1958|1958|1958|1958|1958|1958|1958|0
1736938490000|2025-01-15 10:54:50|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1736938510000|2025-01-15 10:55:10|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1736938540000|2025-01-15 10:55:40|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1736938590000|2025-01-15 10:56:30|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1736938600000|2025-01-15 10:56:40|1958.42|1958.42|1958.59|1958.59|1958.59|1958.59|1958.42|1958.42|0
1736938610000|2025-01-15 10:56:50|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1736938640000|2025-01-15 10:57:20|1958.96|1958.96|1958.84|1958.84|1958.96|1958.96|1958.84|1958.84|0
1736938660000|2025-01-15 10:57:40|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1736938670000|2025-01-15 10:57:50|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1736938690000|2025-01-15 10:58:10|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1736938730000|2025-01-15 10:58:50|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|0
1736938750000|2025-01-15 10:59:10|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1736938790000|2025-01-15 10:59:50|1959.27|1959.27|1959.51|1959.51|1959.51|1959.51|1959.27|1959.27|0
1736938800000|2025-01-15 11:00:00|1960|1960|1960.56|1960.56|1960.56|1960.56|1960|1960|0
1736938850000|2025-01-15 11:00:50|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|0
1736938870000|2025-01-15 11:01:10|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1736938880000|2025-01-15 11:01:20|1960.78|1960.78|1960.72|1960.72|1960.78|1960.78|1960.72|1960.72|0
1736938900000|2025-01-15 11:01:40|1960.67|1960.67|1960.72|1960.72|1960.72|1960.72|1960.67|1960.67|0
1736938970000|2025-01-15 11:02:50|1960.75|1960.75|1960.8|1960.8|1960.8|1960.8|1960.75|1960.75|0
1736938980000|2025-01-15 11:03:00|1961.1|1961.1|1961.08|1961.08|1961.1|1961.1|1961.08|1961.08|0
1736938990000|2025-01-15 11:03:10|1961.03|1961.03|1960.82|1960.82|1961.03|1961.03|1960.82|1960.82|0
1736939010000|2025-01-15 11:03:30|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1736939020000|2025-01-15 11:03:40|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1736939040000|2025-01-15 11:04:00|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1736939080000|2025-01-15 11:04:40|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|1960.64|0
1736939100000|2025-01-15 11:05:00|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1736939110000|2025-01-15 11:05:10|1960.84|1960.84|1960.67|1960.67|1960.84|1960.84|1960.67|1960.67|0
1736939160000|2025-01-15 11:06:00|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1736939170000|2025-01-15 11:06:10|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1736939210000|2025-01-15 11:06:50|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1736939230000|2025-01-15 11:07:10|1960.8|1960.8|1960.95|1960.95|1960.95|1960.95|1960.8|1960.8|0
1736939250000|2025-01-15 11:07:30|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1736939300000|2025-01-15 11:08:20|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1736939310000|2025-01-15 11:08:30|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1736939320000|2025-01-15 11:08:40|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1736939340000|2025-01-15 11:09:00|1960.74|1960.74|1960.68|1960.68|1960.74|1960.74|1960.68|1960.68|0
1736939350000|2025-01-15 11:09:10|1960.63|1960.63|1959.75|1959.75|1960.63|1960.63|1959.75|1959.75|0
1736939430000|2025-01-15 11:10:30|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1736939440000|2025-01-15 11:10:40|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1736939540000|2025-01-15 11:12:20|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1736939590000|2025-01-15 11:13:10|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1736939600000|2025-01-15 11:13:20|1960.13|1960.13|1960.29|1960.29|1960.29|1960.29|1960.13|1960.13|0
1736939630000|2025-01-15 11:13:50|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1736939690000|2025-01-15 11:14:50|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1736939870000|2025-01-15 11:17:50|1960.37|1960.37|1960.45|1960.45|1960.45|1960.45|1960.37|1960.37|0
1736939890000|2025-01-15 11:18:10|1960.2|1960.2|1960.76|1960.76|1960.76|1960.76|1960.2|1960.2|0
1736939940000|2025-01-15 11:19:00|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|1960.71|0
1736939990000|2025-01-15 11:19:50|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1736940000000|2025-01-15 11:20:00|1961.16|1961.16|1961.05|1961.05|1961.16|1961.16|1960.99|1960.99|0
1736940020000|2025-01-15 11:20:20|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1736940030000|2025-01-15 11:20:30|1961.04|1961.04|1961.19|1961.19|1961.19|1961.19|1961.04|1961.04|0
1736940120000|2025-01-15 11:22:00|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1736940160000|2025-01-15 11:22:40|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1736940210000|2025-01-15 11:23:30|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1736940250000|2025-01-15 11:24:10|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1736940270000|2025-01-15 11:24:30|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1736940400000|2025-01-15 11:26:40|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1736940440000|2025-01-15 11:27:20|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1736940480000|2025-01-15 11:28:00|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1736940540000|2025-01-15 11:29:00|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1736940610000|2025-01-15 11:30:10|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1736940680000|2025-01-15 11:31:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1736940720000|2025-01-15 11:32:00|1960.9|1960.9|1960.97|1960.97|1960.97|1960.97|1960.9|1960.9|0
1736940890000|2025-01-15 11:34:50|1961|1961|1961|1961|1961|1961|1961|1961|0
1736940900000|2025-01-15 11:35:00|1960.93|1960.93|1960.86|1960.86|1960.93|1960.93|1960.86|1960.86|0
1736940920000|2025-01-15 11:35:20|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1736940940000|2025-01-15 11:35:40|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1736940950000|2025-01-15 11:35:50|1960.71|1960.71|1960.33|1960.33|1960.71|1960.71|1960.33|1960.33|0
1736940960000|2025-01-15 11:36:00|1960.28|1960.28|1959.53|1959.53|1960.28|1960.28|1959.53|1959.53|0
1736941020000|2025-01-15 11:37:00|1959.47|1959.47|1959.36|1959.36|1959.47|1959.47|1959.36|1959.36|0
1736941030000|2025-01-15 11:37:10|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|0
1736941080000|2025-01-15 11:38:00|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|0
1736941120000|2025-01-15 11:38:40|1958.78|1958.78|1958.91|1958.91|1958.91|1958.91|1958.78|1958.78|0
1736941170000|2025-01-15 11:39:30|1959|1959|1959|1959|1959|1959|1959|1959|0
1736941250000|2025-01-15 11:40:50|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1736941290000|2025-01-15 11:41:30|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1736941350000|2025-01-15 11:42:30|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1736941390000|2025-01-15 11:43:10|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1736941420000|2025-01-15 11:43:40|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1736941430000|2025-01-15 11:43:50|1959|1959|1959|1959|1959|1959|1959|1959|0
1736941450000|2025-01-15 11:44:10|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1736941540000|2025-01-15 11:45:40|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1736941580000|2025-01-15 11:46:20|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1736941600000|2025-01-15 11:46:40|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1736941610000|2025-01-15 11:46:50|1959.04|1959.04|1959.11|1959.11|1959.37|1959.37|1959.04|1959.04|0
1736941620000|2025-01-15 11:47:00|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1736941630000|2025-01-15 11:47:10|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1736941670000|2025-01-15 11:47:50|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1736941680000|2025-01-15 11:48:00|1959.37|1959.37|1959.28|1959.28|1959.37|1959.37|1959.28|1959.28|0
1736941690000|2025-01-15 11:48:10|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1736941700000|2025-01-15 11:48:20|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1736941820000|2025-01-15 11:50:20|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1736941830000|2025-01-15 11:50:30|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|1959.16|0
1736941850000|2025-01-15 11:50:50|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1736941860000|2025-01-15 11:51:00|1959.26|1959.26|1958.55|1958.55|1959.26|1959.26|1958.55|1958.55|0
1736941870000|2025-01-15 11:51:10|1958.51|1958.51|1958.46|1958.46|1958.51|1958.51|1958.46|1958.46|0
1736941920000|2025-01-15 11:52:00|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1736941930000|2025-01-15 11:52:10|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1736941940000|2025-01-15 11:52:20|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1736941950000|2025-01-15 11:52:30|1957.96|1957.96|1957.9|1957.9|1958.08|1958.08|1957.9|1957.9|0
1736941970000|2025-01-15 11:52:50|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1736942030000|2025-01-15 11:53:50|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1736942060000|2025-01-15 11:54:20|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|0
1736942070000|2025-01-15 11:54:30|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1736942090000|2025-01-15 11:54:50|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1736942100000|2025-01-15 11:55:00|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|0
1736942130000|2025-01-15 11:55:30|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1736942140000|2025-01-15 11:55:40|1957.92|1957.92|1958.01|1958.01|1958.01|1958.01|1957.92|1957.92|0
1736942150000|2025-01-15 11:55:50|1958.3|1958.3|1958.36|1958.36|1958.36|1958.36|1958.3|1958.3|0
1736942190000|2025-01-15 11:56:30|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1736942210000|2025-01-15 11:56:50|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|1958.33|0
1736942220000|2025-01-15 11:57:00|1958.15|1958.15|1958.33|1958.33|1958.33|1958.33|1958.15|1958.15|0
1736942280000|2025-01-15 11:58:00|1958.4|1958.4|1958.4|1958.4|1958.4|1958.4|1958.4|1958.4|0
1736942310000|2025-01-15 11:58:30|1958.29|1958.29|1958.14|1958.14|1958.29|1958.29|1958.11|1958.11|0
1736942320000|2025-01-15 11:58:40|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1736942330000|2025-01-15 11:58:50|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1736942350000|2025-01-15 11:59:10|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1736942390000|2025-01-15 11:59:50|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1736942420000|2025-01-15 12:00:20|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1736942430000|2025-01-15 12:00:30|1958.41|1958.41|1958.32|1958.32|1958.41|1958.41|1958.32|1958.32|0
1736942440000|2025-01-15 12:00:40|1958.23|1958.23|1958.32|1958.32|1958.32|1958.32|1958.23|1958.23|0
1736942460000|2025-01-15 12:01:00|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1736942470000|2025-01-15 12:01:10|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1736942490000|2025-01-15 12:01:30|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1736942520000|2025-01-15 12:02:00|1958.14|1958.14|1957.77|1957.77|1958.23|1958.23|1957.77|1957.77|0
1736942540000|2025-01-15 12:02:20|1957.86|1957.86|1957.95|1957.95|1957.95|1957.95|1957.86|1957.86|0
1736942550000|2025-01-15 12:02:30|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1736942580000|2025-01-15 12:03:00|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1736942590000|2025-01-15 12:03:10|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1736942600000|2025-01-15 12:03:20|1958.09|1958.09|1958.55|1958.55|1958.55|1958.55|1958.09|1958.09|0
1736942610000|2025-01-15 12:03:30|1958.5|1958.5|1958.55|1958.55|1958.55|1958.55|1958.5|1958.5|0
1736942620000|2025-01-15 12:03:40|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1736942630000|2025-01-15 12:03:50|1958.7|1958.7|1958.77|1958.77|1958.85|1958.85|1958.7|1958.7|0
1736942640000|2025-01-15 12:04:00|1958.71|1958.71|1958.6|1958.6|1958.71|1958.71|1958.6|1958.6|0
1736942660000|2025-01-15 12:04:20|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|0
1736942670000|2025-01-15 12:04:30|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1736942680000|2025-01-15 12:04:40|1958.18|1958.18|1958.17|1958.17|1958.18|1958.18|1958.14|1958.14|0
1736942690000|2025-01-15 12:04:50|1958.11|1958.11|1957.53|1957.53|1958.11|1958.11|1957.53|1957.53|0
1736942700000|2025-01-15 12:05:00|1957.47|1957.47|1957.26|1957.26|1957.47|1957.47|1957.26|1957.26|0
1736942730000|2025-01-15 12:05:30|1957.17|1957.17|1957.09|1957.09|1957.17|1957.17|1957.09|1957.09|0
1736942740000|2025-01-15 12:05:40|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1736942760000|2025-01-15 12:06:00|1957.01|1957.01|1956.97|1956.97|1957.01|1957.01|1956.97|1956.97|0
1736942770000|2025-01-15 12:06:10|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1736942780000|2025-01-15 12:06:20|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1736942790000|2025-01-15 12:06:30|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1736942850000|2025-01-15 12:07:30|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1736942890000|2025-01-15 12:08:10|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|1957.67|0
1736942900000|2025-01-15 12:08:20|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1736942930000|2025-01-15 12:08:50|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1736942940000|2025-01-15 12:09:00|1958.37|1958.37|1958.46|1958.46|1958.46|1958.46|1958.37|1958.37|0
1736942950000|2025-01-15 12:09:10|1958.58|1958.58|1958.61|1958.61|1958.61|1958.61|1958.58|1958.58|0
1736942960000|2025-01-15 12:09:20|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1736942990000|2025-01-15 12:09:50|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1736943010000|2025-01-15 12:10:10|1958.05|1958.05|1957.68|1957.68|1958.05|1958.05|1957.5|1957.5|0
1736943030000|2025-01-15 12:10:30|1957.59|1957.59|1957.54|1957.54|1957.59|1957.59|1957.54|1957.54|0
1736943040000|2025-01-15 12:10:40|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1736943050000|2025-01-15 12:10:50|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1736943060000|2025-01-15 12:11:00|1957.6|1957.6|1957.51|1957.51|1957.6|1957.6|1957.51|1957.51|0
1736943080000|2025-01-15 12:11:20|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1736943170000|2025-01-15 12:12:50|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1736943180000|2025-01-15 12:13:00|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1736943190000|2025-01-15 12:13:10|1957.73|1957.73|1957.79|1957.79|1957.92|1957.92|1957.73|1957.73|0
1736943240000|2025-01-15 12:14:00|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1736943360000|2025-01-15 12:16:00|1957.93|1957.93|1958.1|1958.1|1958.1|1958.1|1957.93|1957.93|0
1736943370000|2025-01-15 12:16:10|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1736943380000|2025-01-15 12:16:20|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1736943410000|2025-01-15 12:16:50|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1736943430000|2025-01-15 12:17:10|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|0
1736943460000|2025-01-15 12:17:40|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1736943490000|2025-01-15 12:18:10|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|0
1736943510000|2025-01-15 12:18:30|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1736943530000|2025-01-15 12:18:50|1957.93|1957.93|1957.9|1957.9|1957.93|1957.93|1957.9|1957.9|0
1736943560000|2025-01-15 12:19:20|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1736943610000|2025-01-15 12:20:10|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1736943620000|2025-01-15 12:20:20|1957.78|1957.78|1957.94|1957.94|1957.94|1957.94|1957.78|1957.78|0
1736943660000|2025-01-15 12:21:00|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1736943730000|2025-01-15 12:22:10|1957.99|1957.99|1957.82|1957.82|1957.99|1957.99|1957.82|1957.82|0
1736943760000|2025-01-15 12:22:40|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1736943770000|2025-01-15 12:22:50|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1736943780000|2025-01-15 12:23:00|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1736943910000|2025-01-15 12:25:10|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1736943930000|2025-01-15 12:25:30|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|0
1736943940000|2025-01-15 12:25:40|1958|1958|1958.06|1958.06|1958.06|1958.06|1958|1958|0
1736943950000|2025-01-15 12:25:50|1958.03|1958.03|1958.06|1958.06|1958.06|1958.06|1958.03|1958.03|0
1736943960000|2025-01-15 12:26:00|1957.92|1957.92|1957.86|1957.86|1957.92|1957.92|1957.86|1957.86|0
1736943970000|2025-01-15 12:26:10|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1736943980000|2025-01-15 12:26:20|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1736944000000|2025-01-15 12:26:40|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1736944010000|2025-01-15 12:26:50|1957.78|1957.78|1957.73|1957.73|1957.78|1957.78|1957.73|1957.73|0
1736944020000|2025-01-15 12:27:00|1957.67|1957.67|1957.79|1957.79|1957.79|1957.79|1957.67|1957.67|0
1736944030000|2025-01-15 12:27:10|1957.96|1957.96|1957.96|1957.96|1958.08|1958.08|1957.96|1957.96|0
1736944090000|2025-01-15 12:28:10|1958.05|1958.05|1958.14|1958.14|1958.14|1958.14|1958.05|1958.05|0
1736944130000|2025-01-15 12:28:50|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1736944140000|2025-01-15 12:29:00|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|1958.25|0
1736944240000|2025-01-15 12:30:40|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1736944250000|2025-01-15 12:30:50|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1736944270000|2025-01-15 12:31:10|1958.36|1958.36|1958.44|1958.44|1958.44|1958.44|1958.36|1958.36|0
1736944330000|2025-01-15 12:32:10|1958.53|1958.53|1958.59|1958.59|1958.59|1958.59|1958.53|1958.53|0
1736944360000|2025-01-15 12:32:40|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1736944400000|2025-01-15 12:33:20|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1736944430000|2025-01-15 12:33:50|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1736944440000|2025-01-15 12:34:00|1958.74|1958.74|1958.71|1958.71|1958.74|1958.74|1958.71|1958.71|0
1736944500000|2025-01-15 12:35:00|1958.76|1958.76|1958.73|1958.73|1958.76|1958.76|1958.73|1958.73|0
1736944510000|2025-01-15 12:35:10|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1736944520000|2025-01-15 12:35:20|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|0
1736944530000|2025-01-15 12:35:30|1959.19|1959.19|1959.48|1959.48|1959.48|1959.48|1959.19|1959.19|0
1736944540000|2025-01-15 12:35:40|1959.51|1959.51|1959.48|1959.48|1959.51|1959.51|1959.48|1959.48|0
1736944550000|2025-01-15 12:35:50|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1736944560000|2025-01-15 12:36:00|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1736944610000|2025-01-15 12:36:50|1959.58|1959.58|1959.63|1959.63|1959.63|1959.63|1959.58|1959.58|0
1736944660000|2025-01-15 12:37:40|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1736944670000|2025-01-15 12:37:50|1959.68|1959.68|1959.71|1959.71|1959.71|1959.71|1959.68|1959.68|0
1736944730000|2025-01-15 12:38:50|1960.17|1960.17|1960.24|1960.24|1960.24|1960.24|1960.17|1960.17|0
1736944740000|2025-01-15 12:39:00|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1736944770000|2025-01-15 12:39:30|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1736944800000|2025-01-15 12:40:00|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1736944830000|2025-01-15 12:40:30|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1736944840000|2025-01-15 12:40:40|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1736944860000|2025-01-15 12:41:00|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1736944940000|2025-01-15 12:42:20|1960.4|1960.4|1960.37|1960.37|1960.4|1960.4|1960.25|1960.25|0
1736944950000|2025-01-15 12:42:30|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1736945000000|2025-01-15 12:43:20|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1736945050000|2025-01-15 12:44:10|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1736945060000|2025-01-15 12:44:20|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1736945070000|2025-01-15 12:44:30|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1736945130000|2025-01-15 12:45:30|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1736945140000|2025-01-15 12:45:40|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1736945190000|2025-01-15 12:46:30|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1736945210000|2025-01-15 12:46:50|1960.4|1960.4|1960.56|1960.56|1960.56|1960.56|1960.4|1960.4|0
1736945260000|2025-01-15 12:47:40|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1736945300000|2025-01-15 12:48:20|1960.72|1960.72|1960.75|1960.75|1960.75|1960.75|1960.72|1960.72|0
1736945330000|2025-01-15 12:48:50|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1736945440000|2025-01-15 12:50:40|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1736945620000|2025-01-15 12:53:40|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1736945640000|2025-01-15 12:54:00|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1736945690000|2025-01-15 12:54:50|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1736945710000|2025-01-15 12:55:10|1961.31|1961.31|1961.42|1961.42|1961.42|1961.42|1961.31|1961.31|0
1736945720000|2025-01-15 12:55:20|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1736945730000|2025-01-15 12:55:30|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1736945780000|2025-01-15 12:56:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1736945820000|2025-01-15 12:57:00|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1736945840000|2025-01-15 12:57:20|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1736945850000|2025-01-15 12:57:30|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1736945890000|2025-01-15 12:58:10|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1736945900000|2025-01-15 12:58:20|1960.95|1960.95|1961.31|1961.31|1961.31|1961.31|1960.95|1960.95|0
1736945910000|2025-01-15 12:58:30|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1736946030000|2025-01-15 13:00:30|1961.27|1961.27|1961.5|1961.5|1961.5|1961.5|1961.27|1961.27|0
1736946040000|2025-01-15 13:00:40|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1736946070000|2025-01-15 13:01:10|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|0
1736946090000|2025-01-15 13:01:30|1961.94|1961.94|1961.94|1961.94|1962.01|1962.01|1961.94|1961.94|0
1736946110000|2025-01-15 13:01:50|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1736946120000|2025-01-15 13:02:00|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1736946140000|2025-01-15 13:02:20|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1736946160000|2025-01-15 13:02:40|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1736946200000|2025-01-15 13:03:20|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1736946240000|2025-01-15 13:04:00|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1736946270000|2025-01-15 13:04:30|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1736946280000|2025-01-15 13:04:40|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1736946310000|2025-01-15 13:05:10|1961.46|1961.46|1961.54|1961.54|1961.71|1961.71|1961.46|1961.46|0
1736946320000|2025-01-15 13:05:20|1961.63|1961.63|1961.76|1961.76|1961.76|1961.76|1961.63|1961.63|0
1736946330000|2025-01-15 13:05:30|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1736946400000|2025-01-15 13:06:40|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1736946420000|2025-01-15 13:07:00|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1736946450000|2025-01-15 13:07:30|1961.91|1961.91|1961.86|1961.86|1961.91|1961.91|1961.86|1961.86|0
1736946460000|2025-01-15 13:07:40|1961.7|1961.7|1961.5|1961.5|1961.7|1961.7|1961.47|1961.47|0
1736946540000|2025-01-15 13:09:00|1961.94|1961.94|1962.06|1962.06|1962.06|1962.06|1961.94|1961.94|0
1736946550000|2025-01-15 13:09:10|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1736946560000|2025-01-15 13:09:20|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1736946610000|2025-01-15 13:10:10|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1736946660000|2025-01-15 13:11:00|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1736946690000|2025-01-15 13:11:30|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1736946710000|2025-01-15 13:11:50|1962.62|1962.62|1962.69|1962.69|1962.69|1962.69|1962.62|1962.62|0
1736946770000|2025-01-15 13:12:50|1962.93|1962.93|1963.16|1963.16|1963.16|1963.16|1962.93|1962.93|0
1736946780000|2025-01-15 13:13:00|1963.2|1963.2|1963.28|1963.28|1963.28|1963.28|1963.2|1963.2|0
1736946790000|2025-01-15 13:13:10|1963.48|1963.48|1963.51|1963.51|1963.51|1963.51|1963.48|1963.48|0
1736946810000|2025-01-15 13:13:30|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1736946820000|2025-01-15 13:13:40|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1736946890000|2025-01-15 13:14:50|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1736946900000|2025-01-15 13:15:00|1963.99|1963.99|1963.59|1963.59|1963.99|1963.99|1963.59|1963.59|0
1736946910000|2025-01-15 13:15:10|1963.5|1963.5|1963.34|1963.34|1963.5|1963.5|1963.34|1963.34|0
1736946920000|2025-01-15 13:15:20|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|0
1736946930000|2025-01-15 13:15:30|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|1963.26|0
1736946940000|2025-01-15 13:15:40|1963.01|1963.01|1963.13|1963.13|1963.13|1963.13|1963.01|1963.01|0
1736946970000|2025-01-15 13:16:10|1963.04|1963.04|1962.82|1962.82|1963.04|1963.04|1962.82|1962.82|0
1736946990000|2025-01-15 13:16:30|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1736947000000|2025-01-15 13:16:40|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1736947050000|2025-01-15 13:17:30|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1736947070000|2025-01-15 13:17:50|1962.58|1962.58|1962.55|1962.55|1962.58|1962.58|1962.55|1962.55|0
1736947080000|2025-01-15 13:18:00|1962.61|1962.61|1962.64|1962.64|1962.64|1962.64|1962.61|1962.61|0
1736947090000|2025-01-15 13:18:10|1962.69|1962.69|1962.73|1962.73|1962.73|1962.73|1962.69|1962.69|0
1736947100000|2025-01-15 13:18:20|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1736947110000|2025-01-15 13:18:30|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1736947130000|2025-01-15 13:18:50|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1736947140000|2025-01-15 13:19:00|1962.37|1962.37|1962.33|1962.33|1962.37|1962.37|1962.33|1962.33|0
1736947170000|2025-01-15 13:19:30|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1736947180000|2025-01-15 13:19:40|1962.35|1962.35|1962.23|1962.23|1962.35|1962.35|1962.23|1962.23|0
1736947210000|2025-01-15 13:20:10|1962.17|1962.17|1962.12|1962.12|1962.17|1962.17|1962.12|1962.12|0
1736947230000|2025-01-15 13:20:30|1962.07|1962.07|1961.9|1961.9|1962.07|1962.07|1961.9|1961.9|0
1736947260000|2025-01-15 13:21:00|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1736947270000|2025-01-15 13:21:10|1961.86|1961.86|1961.78|1961.78|1961.86|1961.86|1961.78|1961.78|0
1736947310000|2025-01-15 13:21:50|1961.69|1961.69|1961.72|1961.72|1961.72|1961.72|1961.69|1961.69|0
1736947320000|2025-01-15 13:22:00|1961.84|1961.84|1961.77|1961.77|1961.84|1961.84|1961.77|1961.77|0
1736947330000|2025-01-15 13:22:10|1961.9|1961.9|1962.06|1962.06|1962.06|1962.06|1961.9|1961.9|0
1736947350000|2025-01-15 13:22:30|1961.9|1961.9|1961.77|1961.77|1961.9|1961.9|1961.77|1961.77|0
1736947380000|2025-01-15 13:23:00|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1736947410000|2025-01-15 13:23:30|1961.77|1961.77|1961.61|1961.61|1961.77|1961.77|1961.61|1961.61|0
1736947420000|2025-01-15 13:23:40|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1736947440000|2025-01-15 13:24:00|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1736947470000|2025-01-15 13:24:30|1961.64|1961.64|1961.52|1961.52|1961.64|1961.64|1961.52|1961.52|0
1736947480000|2025-01-15 13:24:40|1961.78|1961.78|1961.81|1961.81|1961.81|1961.81|1961.73|1961.73|0
1736947530000|2025-01-15 13:25:30|1961.97|1961.97|1961.68|1961.68|1961.97|1961.97|1961.68|1961.68|0
1736947650000|2025-01-15 13:27:30|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1736947670000|2025-01-15 13:27:50|1961.93|1961.93|1962.25|1962.25|1962.25|1962.25|1961.93|1961.93|0
1736947680000|2025-01-15 13:28:00|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1736947710000|2025-01-15 13:28:30|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1736947730000|2025-01-15 13:28:50|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1736947760000|2025-01-15 13:29:20|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1736947800000|2025-01-15 13:30:00|1962.62|1962.62|1974.99|1974.99|1975.47|1975.47|1962.62|1962.62|0
1736947810000|2025-01-15 13:30:10|1975.04|1975.04|1976.05|1976.05|1976.36|1976.36|1974.99|1974.99|0
1736947820000|2025-01-15 13:30:20|1976.16|1976.16|1977.56|1977.56|1977.56|1977.56|1976.16|1976.16|0
1736947830000|2025-01-15 13:30:30|1977.64|1977.64|1978.52|1978.52|1978.6|1978.6|1976.54|1976.54|0
1736947840000|2025-01-15 13:30:40|1978.7|1978.7|1977.56|1977.56|1978.79|1978.79|1977.56|1977.56|0
1736947850000|2025-01-15 13:30:50|1978.42|1978.42|1977.56|1977.56|1978.42|1978.42|1977.53|1977.53|0
1736947860000|2025-01-15 13:31:00|1977.65|1977.65|1982.6|1982.6|1982.6|1982.6|1977.65|1977.65|0
1736947870000|2025-01-15 13:31:10|1982.36|1982.36|1982.58|1982.58|1982.58|1982.58|1982.36|1982.36|0
1736947880000|2025-01-15 13:31:20|1982.95|1982.95|1983.1|1983.1|1983.1|1983.1|1982.95|1982.95|0
1736947890000|2025-01-15 13:31:30|1983.13|1983.13|1983.59|1983.59|1983.59|1983.59|1983.13|1983.13|0
1736947900000|2025-01-15 13:31:40|1983.54|1983.54|1983.93|1983.93|1983.93|1983.93|1983.54|1983.54|0
1736947910000|2025-01-15 13:31:50|1983.98|1983.98|1984.39|1984.39|1984.51|1984.51|1983.71|1983.71|0
1736947920000|2025-01-15 13:32:00|1984.27|1984.27|1984.38|1984.38|1984.55|1984.55|1983.45|1983.45|0
1736947930000|2025-01-15 13:32:10|1984.26|1984.26|1984.15|1984.15|1984.26|1984.26|1984.03|1984.03|0
1736947940000|2025-01-15 13:32:20|1984.03|1984.03|1984.51|1984.51|1984.51|1984.51|1984.03|1984.03|0
1736947950000|2025-01-15 13:32:30|1985.25|1985.25|1987.58|1987.58|1987.8|1987.8|1985.25|1985.25|0
1736947960000|2025-01-15 13:32:40|1987.72|1987.72|1988.03|1988.03|1988.03|1988.03|1987.72|1987.72|0
1736947970000|2025-01-15 13:32:50|1988.11|1988.11|1988.09|1988.09|1988.22|1988.22|1987.97|1987.97|0
1736947980000|2025-01-15 13:33:00|1987.72|1987.72|1990.82|1990.82|1990.82|1990.82|1987.72|1987.72|0
1736947990000|2025-01-15 13:33:10|1990.76|1990.76|1990.68|1990.68|1992.25|1992.25|1990.68|1990.68|0
1736948000000|2025-01-15 13:33:20|1990.56|1990.56|1990.35|1990.35|1990.56|1990.56|1990.35|1990.35|0
1736948010000|2025-01-15 13:33:30|1990.4|1990.4|1989.85|1989.85|1990.4|1990.4|1989.85|1989.85|0
1736948020000|2025-01-15 13:33:40|1990.02|1990.02|1989.43|1989.43|1990.02|1990.02|1989.43|1989.43|0
1736948030000|2025-01-15 13:33:50|1989.77|1989.77|1989.73|1989.73|1989.88|1989.88|1989.73|1989.73|0
1736948040000|2025-01-15 13:34:00|1989.82|1989.82|1988.57|1988.57|1989.82|1989.82|1988.56|1988.56|0
1736948050000|2025-01-15 13:34:10|1988.52|1988.52|1988.68|1988.68|1988.68|1988.68|1988.52|1988.52|0
1736948060000|2025-01-15 13:34:20|1988.93|1988.93|1990.3|1990.3|1990.3|1990.3|1988.93|1988.93|0
1736948070000|2025-01-15 13:34:30|1990.45|1990.45|1991.29|1991.29|1991.29|1991.29|1990.45|1990.45|0
1736948080000|2025-01-15 13:34:40|1991.38|1991.38|1992.25|1992.25|1992.25|1992.25|1991.38|1991.38|0
1736948090000|2025-01-15 13:34:50|1992.35|1992.35|1992.91|1992.91|1992.91|1992.91|1992.35|1992.35|0
1736948100000|2025-01-15 13:35:00|1992.82|1992.82|1992.47|1992.47|1992.82|1992.82|1992.47|1992.47|0
1736948110000|2025-01-15 13:35:10|1992.34|1992.34|1992.22|1992.22|1992.46|1992.46|1992.1|1992.1|0
1736948120000|2025-01-15 13:35:20|1992.3|1992.3|1992.26|1992.26|1992.34|1992.34|1992.26|1992.26|0
1736948130000|2025-01-15 13:35:30|1992.43|1992.43|1994.11|1994.11|1994.11|1994.11|1992.17|1992.17|0
1736948140000|2025-01-15 13:35:40|1994.44|1994.44|1995.21|1995.21|1995.21|1995.21|1994.44|1994.44|0
1736948150000|2025-01-15 13:35:50|1995.39|1995.39|1996.08|1996.08|1996.08|1996.08|1995.39|1995.39|0
1736948160000|2025-01-15 13:36:00|1996.13|1996.13|1996.27|1996.27|1996.36|1996.36|1996.04|1996.04|0
1736948170000|2025-01-15 13:36:10|1996.44|1996.44|1998.81|1998.81|1998.81|1998.81|1996.35|1996.35|0
1736948180000|2025-01-15 13:36:20|1998.86|1998.86|1998.5|1998.5|1998.88|1998.88|1998.5|1998.5|0
1736948190000|2025-01-15 13:36:30|1998.62|1998.62|1998.47|1998.47|1998.66|1998.66|1998.1|1998.1|0
1736948200000|2025-01-15 13:36:40|1998.39|1998.39|1996.42|1996.42|1998.56|1998.56|1996.42|1996.42|0
1736948210000|2025-01-15 13:36:50|1996.31|1996.31|1996.31|1996.31|1996.36|1996.36|1995.94|1995.94|0
1736948220000|2025-01-15 13:37:00|1996.2|1996.2|1995.83|1995.83|1996.2|1996.2|1995.83|1995.83|0
1736948230000|2025-01-15 13:37:10|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|1995.92|0
1736948240000|2025-01-15 13:37:20|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1736948250000|2025-01-15 13:37:30|1995.78|1995.78|1995.65|1995.65|1995.9|1995.9|1995.65|1995.65|0
1736948260000|2025-01-15 13:37:40|1995.78|1995.78|1995.66|1995.66|1995.78|1995.78|1995.66|1995.66|0
1736948270000|2025-01-15 13:37:50|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1736948280000|2025-01-15 13:38:00|1995.52|1995.52|1995.47|1995.47|1995.52|1995.52|1995.47|1995.47|0
1736948290000|2025-01-15 13:38:10|1995.72|1995.72|1995.37|1995.37|1995.72|1995.72|1995.37|1995.37|0
1736948300000|2025-01-15 13:38:20|1995.02|1995.02|1994.81|1994.81|1995.02|1995.02|1994.81|1994.81|0
1736948310000|2025-01-15 13:38:30|1994.78|1994.78|1994.89|1994.89|1994.89|1994.89|1994.68|1994.68|0
1736948320000|2025-01-15 13:38:40|1994.82|1994.82|1994.57|1994.57|1994.82|1994.82|1994.57|1994.57|0
1736948330000|2025-01-15 13:38:50|1994.44|1994.44|1995.47|1995.47|1995.47|1995.47|1994.44|1994.44|0
1736948350000|2025-01-15 13:39:10|1995.29|1995.29|1995.38|1995.38|1995.38|1995.38|1995.29|1995.29|0
1736948360000|2025-01-15 13:39:20|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1736948370000|2025-01-15 13:39:30|1995.01|1995.01|1995.26|1995.26|1995.26|1995.26|1995.01|1995.01|0
1736948380000|2025-01-15 13:39:40|1995.22|1995.22|1995.25|1995.25|1995.37|1995.37|1995.16|1995.16|0
1736948390000|2025-01-15 13:39:50|1995.16|1995.16|1995.33|1995.33|1995.42|1995.42|1995.16|1995.16|0
1736948400000|2025-01-15 13:40:00|1995.16|1995.16|1996|1996|1996|1996|1995.16|1995.16|0
1736948410000|2025-01-15 13:40:10|1996.11|1996.11|1996.36|1996.36|1996.36|1996.36|1996.11|1996.11|0
1736948420000|2025-01-15 13:40:20|1996.75|1996.75|1997.22|1997.22|1997.22|1997.22|1996.75|1996.75|0
1736948430000|2025-01-15 13:40:30|1997.18|1997.18|1997.27|1997.27|1997.27|1997.27|1997.18|1997.18|0
1736948440000|2025-01-15 13:40:40|1997.12|1997.12|1997.97|1997.97|1997.97|1997.97|1997.12|1997.12|0
1736948450000|2025-01-15 13:40:50|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1736948460000|2025-01-15 13:41:00|1998.62|1998.62|1998.41|1998.41|1998.62|1998.62|1998.41|1998.41|0
1736948470000|2025-01-15 13:41:10|1998.28|1998.28|1998.18|1998.18|1998.28|1998.28|1997.92|1997.92|0
1736948480000|2025-01-15 13:41:20|1998.31|1998.31|1998.12|1998.12|1998.31|1998.31|1998.12|1998.12|0
1736948490000|2025-01-15 13:41:30|1997.76|1997.76|1998.18|1998.18|1998.18|1998.18|1997.55|1997.55|0
1736948500000|2025-01-15 13:41:40|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|0
1736948510000|2025-01-15 13:41:50|1998.48|1998.48|1998.61|1998.61|1998.61|1998.61|1998.48|1998.48|0
1736948520000|2025-01-15 13:42:00|1998.48|1998.48|1997.7|1997.7|1998.48|1998.48|1997.7|1997.7|0
1736948530000|2025-01-15 13:42:10|1997.46|1997.46|1997.88|1997.88|1997.88|1997.88|1997.46|1997.46|0
1736948540000|2025-01-15 13:42:20|1998|1998|1997.97|1997.97|1998|1998|1997.97|1997.97|0
1736948550000|2025-01-15 13:42:30|1997.6|1997.6|1997.48|1997.48|1997.6|1997.6|1997.48|1997.48|0
1736948560000|2025-01-15 13:42:40|1997.72|1997.72|1998|1998|1998|1998|1997.72|1997.72|0
1736948580000|2025-01-15 13:43:00|1998.12|1998.12|1998.29|1998.29|1998.29|1998.29|1998.12|1998.12|0
1736948590000|2025-01-15 13:43:10|1998.47|1998.47|1999.06|1999.06|1999.06|1999.06|1998.47|1998.47|0
1736948600000|2025-01-15 13:43:20|1999.68|1999.68|1999.94|1999.94|1999.94|1999.94|1999.51|1999.51|0
1736948610000|2025-01-15 13:43:30|1999.99|1999.99|2000.28|2000.28|2000.28|2000.28|1999.99|1999.99|0
1736948620000|2025-01-15 13:43:40|2000.37|2000.37|2000.1|2000.1|2000.4|2000.4|2000.07|2000.07|0
1736948630000|2025-01-15 13:43:50|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1736948640000|2025-01-15 13:44:00|2000.03|2000.03|1999.93|1999.93|2000.15|2000.15|1999.93|1999.93|0
1736948650000|2025-01-15 13:44:10|1999.87|1999.87|1998.77|1998.77|1999.87|1999.87|1998.77|1998.77|0
1736948660000|2025-01-15 13:44:20|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1736948680000|2025-01-15 13:44:40|1998.8|1998.8|1998.68|1998.68|1998.8|1998.8|1998.68|1998.68|0
1736948700000|2025-01-15 13:45:00|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1736948710000|2025-01-15 13:45:10|1998.87|1998.87|1998.38|1998.38|1998.87|1998.87|1998.38|1998.38|0
1736948720000|2025-01-15 13:45:20|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1736948730000|2025-01-15 13:45:30|1996.77|1996.77|1995.09|1995.09|1996.77|1996.77|1995.09|1995.09|0
1736948740000|2025-01-15 13:45:40|1994.72|1994.72|1994.57|1994.57|1994.76|1994.76|1994.57|1994.57|0
1736948750000|2025-01-15 13:45:50|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1736948760000|2025-01-15 13:46:00|1994.52|1994.52|1994.43|1994.43|1994.52|1994.52|1994.43|1994.43|0
1736948780000|2025-01-15 13:46:20|1994.52|1994.52|1994.41|1994.41|1994.52|1994.52|1994.41|1994.41|0
1736948790000|2025-01-15 13:46:30|1994.37|1994.37|1994.25|1994.25|1994.37|1994.37|1994.25|1994.25|0
1736948800000|2025-01-15 13:46:40|1993.98|1993.98|1993.46|1993.46|1993.98|1993.98|1993.46|1993.46|0
1736948810000|2025-01-15 13:46:50|1993.37|1993.37|1992.55|1992.55|1993.37|1993.37|1992.55|1992.55|0
1736948820000|2025-01-15 13:47:00|1992.49|1992.49|1991.72|1991.72|1992.49|1992.49|1991.72|1991.72|0
1736948830000|2025-01-15 13:47:10|1991.66|1991.66|1990.38|1990.38|1991.66|1991.66|1990.38|1990.38|0
1736948840000|2025-01-15 13:47:20|1990.11|1990.11|1989.63|1989.63|1990.11|1990.11|1989.63|1989.63|0
1736948850000|2025-01-15 13:47:30|1987.13|1987.13|1986.23|1986.23|1987.13|1987.13|1986.23|1986.23|0
1736948860000|2025-01-15 13:47:40|1986.09|1986.09|1985.29|1985.29|1986.09|1986.09|1985.06|1985.06|0
1736948870000|2025-01-15 13:47:50|1985.1|1985.1|1984.52|1984.52|1985.32|1985.32|1984.52|1984.52|0
1736948880000|2025-01-15 13:48:00|1985.65|1985.65|1985.07|1985.07|1985.65|1985.65|1985.07|1985.07|0
1736948890000|2025-01-15 13:48:10|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1736948900000|2025-01-15 13:48:20|1984.84|1984.84|1984.67|1984.67|1984.84|1984.84|1984.67|1984.67|0
1736948910000|2025-01-15 13:48:30|1984.34|1984.34|1984.04|1984.04|1984.45|1984.45|1984.04|1984.04|0
1736948930000|2025-01-15 13:48:50|1984.28|1984.28|1984.7|1984.7|1984.7|1984.7|1984.28|1984.28|0
1736948940000|2025-01-15 13:49:00|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1736948950000|2025-01-15 13:49:10|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1736948970000|2025-01-15 13:49:30|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1736948980000|2025-01-15 13:49:40|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1736948990000|2025-01-15 13:49:50|1984.34|1984.34|1984.32|1984.32|1984.34|1984.34|1984.32|1984.32|0
1736949000000|2025-01-15 13:50:00|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1736949010000|2025-01-15 13:50:10|1984.8|1984.8|1984.93|1984.93|1984.93|1984.93|1984.8|1984.8|0
1736949030000|2025-01-15 13:50:30|1985.04|1985.04|1985.28|1985.28|1985.28|1985.28|1985.04|1985.04|0
1736949060000|2025-01-15 13:51:00|1985.37|1985.37|1985.57|1985.57|1985.57|1985.57|1985.37|1985.37|0
1736949070000|2025-01-15 13:51:10|1985.63|1985.63|1985.32|1985.32|1985.63|1985.63|1985.32|1985.32|0
1736949090000|2025-01-15 13:51:30|1985.27|1985.27|1985.24|1985.24|1985.27|1985.27|1985.24|1985.24|0
1736949100000|2025-01-15 13:51:40|1985.32|1985.32|1985.27|1985.27|1985.32|1985.32|1985.27|1985.27|0
1736949120000|2025-01-15 13:52:00|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|0
1736949140000|2025-01-15 13:52:20|1984.93|1984.93|1984.84|1984.84|1984.93|1984.93|1984.84|1984.84|0
1736949160000|2025-01-15 13:52:40|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1736949170000|2025-01-15 13:52:50|1984.93|1984.93|1985.2|1985.2|1985.2|1985.2|1984.93|1984.93|0
1736949190000|2025-01-15 13:53:10|1985.32|1985.32|1985.38|1985.38|1985.38|1985.38|1985.2|1985.2|0
1736949210000|2025-01-15 13:53:30|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1736949220000|2025-01-15 13:53:40|1985.42|1985.42|1985.31|1985.31|1985.42|1985.42|1985.31|1985.31|0
1736949240000|2025-01-15 13:54:00|1986.01|1986.01|1986.13|1986.13|1986.13|1986.13|1986.01|1986.01|0
1736949260000|2025-01-15 13:54:20|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1736949280000|2025-01-15 13:54:40|1986.15|1986.15|1986.12|1986.12|1986.15|1986.15|1986.12|1986.12|0
1736949290000|2025-01-15 13:54:50|1986.17|1986.17|1986.2|1986.2|1986.2|1986.2|1986.17|1986.17|0
1736949320000|2025-01-15 13:55:20|1986.29|1986.29|1985.93|1985.93|1986.29|1986.29|1985.93|1985.93|0
1736949330000|2025-01-15 13:55:30|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|0
1736949350000|2025-01-15 13:55:50|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1736949370000|2025-01-15 13:56:10|1985.8|1985.8|1985.84|1985.84|1985.84|1985.84|1985.8|1985.8|0
1736949380000|2025-01-15 13:56:20|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.78|1985.78|0
1736949390000|2025-01-15 13:56:30|1985.96|1985.96|1985.84|1985.84|1985.96|1985.96|1985.84|1985.84|0
1736949410000|2025-01-15 13:56:50|1985.89|1985.89|1986.1|1986.1|1986.1|1986.1|1985.89|1985.89|0
1736949420000|2025-01-15 13:57:00|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|0
1736949430000|2025-01-15 13:57:10|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1736949440000|2025-01-15 13:57:20|1986.42|1986.42|1987.2|1987.2|1987.2|1987.2|1986.42|1986.42|0
1736949450000|2025-01-15 13:57:30|1987.28|1987.28|1987.31|1987.31|1987.31|1987.31|1987.28|1987.28|0
1736949480000|2025-01-15 13:58:00|1987.57|1987.57|1988.22|1988.22|1988.22|1988.22|1987.57|1987.57|0
1736949490000|2025-01-15 13:58:10|1988.27|1988.27|1988.26|1988.26|1988.27|1988.27|1988.22|1988.22|0
1736949500000|2025-01-15 13:58:20|1988.3|1988.3|1988.28|1988.28|1988.36|1988.36|1988.23|1988.23|0
1736949530000|2025-01-15 13:58:50|1988.47|1988.47|1988.42|1988.42|1988.47|1988.47|1988.42|1988.42|0
1736949540000|2025-01-15 13:59:00|1988.47|1988.47|1988.56|1988.56|1988.56|1988.56|1988.47|1988.47|0
1736949550000|2025-01-15 13:59:10|1988.59|1988.59|1988.77|1988.77|1988.77|1988.77|1988.59|1988.59|0
1736949560000|2025-01-15 13:59:20|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1736949580000|2025-01-15 13:59:40|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1736949600000|2025-01-15 14:00:00|1988.48|1988.48|1988.37|1988.37|1988.48|1988.48|1988.37|1988.37|0
1736949620000|2025-01-15 14:00:20|1988.15|1988.15|1987.85|1987.85|1988.15|1988.15|1987.85|1987.85|0
1736949640000|2025-01-15 14:00:40|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1736949650000|2025-01-15 14:00:50|1987.85|1987.85|1987.76|1987.76|1987.85|1987.85|1987.76|1987.76|0
1736949700000|2025-01-15 14:01:40|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1736949710000|2025-01-15 14:01:50|1987.76|1987.76|1987.98|1987.98|1987.98|1987.98|1987.76|1987.76|0
1736949720000|2025-01-15 14:02:00|1987.74|1987.74|1986.9|1986.9|1987.74|1987.74|1986.75|1986.75|0
1736949730000|2025-01-15 14:02:10|1986.78|1986.78|1986.81|1986.81|1986.81|1986.81|1986.78|1986.78|0
1736949740000|2025-01-15 14:02:20|1986.69|1986.69|1986.58|1986.58|1986.69|1986.69|1986.58|1986.58|0
1736949760000|2025-01-15 14:02:40|1986.62|1986.62|1986.54|1986.54|1986.62|1986.62|1986.54|1986.54|0
1736949770000|2025-01-15 14:02:50|1986.58|1986.58|1986.82|1986.82|1986.82|1986.82|1986.58|1986.58|0
1736949790000|2025-01-15 14:03:10|1987.05|1987.05|1987.35|1987.35|1987.35|1987.35|1987.05|1987.05|0
1736949800000|2025-01-15 14:03:20|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|0
1736949820000|2025-01-15 14:03:40|1987.37|1987.37|1987.86|1987.86|1987.86|1987.86|1987.37|1987.37|0
1736949830000|2025-01-15 14:03:50|1987.92|1987.92|1987.96|1987.96|1987.96|1987.96|1987.92|1987.92|0
1736949880000|2025-01-15 14:04:40|1987.9|1987.9|1987.82|1987.82|1987.9|1987.9|1987.82|1987.82|0
1736949900000|2025-01-15 14:05:00|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1736949910000|2025-01-15 14:05:10|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1736949940000|2025-01-15 14:05:40|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1736949960000|2025-01-15 14:06:00|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1736949970000|2025-01-15 14:06:10|1987.69|1987.69|1987.62|1987.62|1987.69|1987.69|1987.62|1987.62|0
1736949980000|2025-01-15 14:06:20|1987.59|1987.59|1987.53|1987.53|1987.65|1987.65|1987.53|1987.53|0
1736950010000|2025-01-15 14:06:50|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1736950020000|2025-01-15 14:07:00|1987.61|1987.61|1987.39|1987.39|1987.61|1987.61|1987.37|1987.37|0
1736950030000|2025-01-15 14:07:10|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1736950050000|2025-01-15 14:07:30|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1736950070000|2025-01-15 14:07:50|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1736950080000|2025-01-15 14:08:00|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1736950100000|2025-01-15 14:08:20|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1736950110000|2025-01-15 14:08:30|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1736950120000|2025-01-15 14:08:40|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1736950160000|2025-01-15 14:09:20|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1736950170000|2025-01-15 14:09:30|1987.19|1987.19|1986.42|1986.42|1987.19|1987.19|1986.42|1986.42|0
1736950180000|2025-01-15 14:09:40|1986.05|1986.05|1984.88|1984.88|1986.05|1986.05|1984.88|1984.88|0
1736950190000|2025-01-15 14:09:50|1984.83|1984.83|1984.76|1984.76|1984.83|1984.83|1984.63|1984.63|0
1736950210000|2025-01-15 14:10:10|1984.68|1984.68|1984.63|1984.63|1984.68|1984.68|1984.6|1984.6|0
1736950220000|2025-01-15 14:10:20|1984.73|1984.73|1984.64|1984.64|1984.73|1984.73|1984.64|1984.64|0
1736950230000|2025-01-15 14:10:30|1984.61|1984.61|1984.54|1984.54|1984.61|1984.61|1984.54|1984.54|0
1736950260000|2025-01-15 14:11:00|1984.48|1984.48|1984.45|1984.45|1984.48|1984.48|1984.45|1984.45|0
1736950270000|2025-01-15 14:11:10|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1736950310000|2025-01-15 14:11:50|1984.07|1984.07|1983.99|1983.99|1984.07|1984.07|1983.99|1983.99|0
1736950320000|2025-01-15 14:12:00|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|0
1736950330000|2025-01-15 14:12:10|1983.8|1983.8|1983.62|1983.62|1983.8|1983.8|1983.62|1983.62|0
1736950380000|2025-01-15 14:13:00|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1736950390000|2025-01-15 14:13:10|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1736950400000|2025-01-15 14:13:20|1983.64|1983.64|1983.69|1983.69|1983.69|1983.69|1983.64|1983.64|0
1736950430000|2025-01-15 14:13:50|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|0
1736950440000|2025-01-15 14:14:00|1984.04|1984.04|1984.16|1984.16|1984.29|1984.29|1984.04|1984.04|0
1736950450000|2025-01-15 14:14:10|1984.04|1984.04|1984.07|1984.07|1984.07|1984.07|1983.95|1983.95|0
1736950460000|2025-01-15 14:14:20|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1736950470000|2025-01-15 14:14:30|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1736950490000|2025-01-15 14:14:50|1983.95|1983.95|1983.32|1983.32|1983.95|1983.95|1983.32|1983.32|0
1736950500000|2025-01-15 14:15:00|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1736950550000|2025-01-15 14:15:50|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1736950560000|2025-01-15 14:16:00|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1736950590000|2025-01-15 14:16:30|1983.5|1983.5|1983.35|1983.35|1983.5|1983.5|1983.35|1983.35|0
1736950640000|2025-01-15 14:17:20|1983.45|1983.45|1983.41|1983.41|1983.45|1983.45|1983.41|1983.41|0
1736950650000|2025-01-15 14:17:30|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1736950700000|2025-01-15 14:18:20|1983.06|1983.06|1982.72|1982.72|1983.06|1983.06|1982.72|1982.72|0
1736950710000|2025-01-15 14:18:30|1982.65|1982.65|1982.37|1982.37|1982.65|1982.65|1982.37|1982.37|0
1736950720000|2025-01-15 14:18:40|1982.32|1982.32|1982.26|1982.26|1982.32|1982.32|1982.26|1982.26|0
1736950730000|2025-01-15 14:18:50|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1736950750000|2025-01-15 14:19:10|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1736950760000|2025-01-15 14:19:20|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1736950770000|2025-01-15 14:19:30|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1736950810000|2025-01-15 14:20:10|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|0
1736950830000|2025-01-15 14:20:30|1982.25|1982.25|1981.94|1981.94|1982.25|1982.25|1981.94|1981.94|0
1736950850000|2025-01-15 14:20:50|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|0
1736950860000|2025-01-15 14:21:00|1981.82|1981.82|1982.27|1982.27|1982.27|1982.27|1981.82|1981.82|0
1736950880000|2025-01-15 14:21:20|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1736950890000|2025-01-15 14:21:30|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1736950900000|2025-01-15 14:21:40|1982.08|1982.08|1981.04|1981.04|1982.08|1982.08|1980.98|1980.98|0
1736950910000|2025-01-15 14:21:50|1981.01|1981.01|1980.97|1980.97|1981.01|1981.01|1980.97|1980.97|0
1736950940000|2025-01-15 14:22:20|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1736950950000|2025-01-15 14:22:30|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|0
1736950970000|2025-01-15 14:22:50|1981.3|1981.3|1981.38|1981.38|1981.38|1981.38|1981.3|1981.3|0
1736950980000|2025-01-15 14:23:00|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1736950990000|2025-01-15 14:23:10|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1736951040000|2025-01-15 14:24:00|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1736951050000|2025-01-15 14:24:10|1981.86|1981.86|1981.89|1981.89|1981.89|1981.89|1981.86|1981.86|0
1736951100000|2025-01-15 14:25:00|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|0
1736951120000|2025-01-15 14:25:20|1981.87|1981.87|1981.61|1981.61|1981.87|1981.87|1981.61|1981.61|0
1736951130000|2025-01-15 14:25:30|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1736951140000|2025-01-15 14:25:40|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1736951160000|2025-01-15 14:26:00|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|0
1736951170000|2025-01-15 14:26:10|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1736951190000|2025-01-15 14:26:30|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1736951220000|2025-01-15 14:27:00|1981.33|1981.33|1981.6|1981.6|1981.6|1981.6|1981.33|1981.33|0
1736951230000|2025-01-15 14:27:10|1981.7|1981.7|1981.78|1981.78|1981.78|1981.78|1981.7|1981.7|0
1736951240000|2025-01-15 14:27:20|1982.87|1982.87|1983.3|1983.3|1983.43|1983.43|1982.87|1982.87|0
1736951250000|2025-01-15 14:27:30|1983.18|1983.18|1983.01|1983.01|1983.18|1983.18|1983.01|1983.01|0
1736951270000|2025-01-15 14:27:50|1982.95|1982.95|1982.69|1982.69|1982.95|1982.95|1982.69|1982.69|0
1736951280000|2025-01-15 14:28:00|1982.6|1982.6|1982.37|1982.37|1982.6|1982.6|1982.37|1982.37|0
1736951300000|2025-01-15 14:28:20|1982.98|1982.98|1983.09|1983.09|1983.24|1983.24|1982.98|1982.98|0
1736951310000|2025-01-15 14:28:30|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1736951320000|2025-01-15 14:28:40|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1736951330000|2025-01-15 14:28:50|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|0
1736951370000|2025-01-15 14:29:30|1983.27|1983.27|1983.37|1983.37|1983.49|1983.49|1983.27|1983.27|0
1736951380000|2025-01-15 14:29:40|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.49|1983.49|0
1736951390000|2025-01-15 14:29:50|1983.49|1983.49|1983.39|1983.39|1983.49|1983.49|1983.39|1983.39|0
1736951400000|2025-01-15 14:30:00|1983.65|1983.65|1984.05|1984.05|1984.13|1984.13|1983.65|1983.65|0
1736951420000|2025-01-15 14:30:20|1983.93|1983.93|1983.49|1983.49|1983.93|1983.93|1983.49|1983.49|0
1736951430000|2025-01-15 14:30:30|1983.46|1983.46|1983.25|1983.25|1983.46|1983.46|1983.25|1983.25|0
1736951440000|2025-01-15 14:30:40|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1736951450000|2025-01-15 14:30:50|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|1983.31|0
1736951470000|2025-01-15 14:31:10|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1736951480000|2025-01-15 14:31:20|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|0
1736951490000|2025-01-15 14:31:30|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1736951500000|2025-01-15 14:31:40|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1736951510000|2025-01-15 14:31:50|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1736951530000|2025-01-15 14:32:10|1983.42|1983.42|1983.36|1983.36|1983.42|1983.42|1983.36|1983.36|0
1736951570000|2025-01-15 14:32:50|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|0
1736951590000|2025-01-15 14:33:10|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|0
1736951620000|2025-01-15 14:33:40|1982.76|1982.76|1982.64|1982.64|1982.76|1982.76|1982.64|1982.64|0
1736951640000|2025-01-15 14:34:00|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1736951670000|2025-01-15 14:34:30|1982.66|1982.66|1981.56|1981.56|1982.66|1982.66|1981.56|1981.56|0
1736951680000|2025-01-15 14:34:40|1981.53|1981.53|1981.35|1981.35|1981.53|1981.53|1981.23|1981.23|0
1736951690000|2025-01-15 14:34:50|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|0
1736951720000|2025-01-15 14:35:20|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1736951730000|2025-01-15 14:35:30|1981.41|1981.41|1981.5|1981.5|1981.5|1981.5|1981.41|1981.41|0
1736951740000|2025-01-15 14:35:40|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1736951750000|2025-01-15 14:35:50|1981.5|1981.5|1981.41|1981.41|1981.5|1981.5|1981.41|1981.41|0
1736951760000|2025-01-15 14:36:00|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1736951780000|2025-01-15 14:36:20|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|0
1736951790000|2025-01-15 14:36:30|1981.59|1981.59|1982.3|1982.3|1982.3|1982.3|1981.59|1981.59|0
1736951800000|2025-01-15 14:36:40|1982.35|1982.35|1982.89|1982.89|1983.06|1983.06|1982.35|1982.35|0
1736951810000|2025-01-15 14:36:50|1982.93|1982.93|1983.44|1983.44|1983.44|1983.44|1982.93|1982.93|0
1736951820000|2025-01-15 14:37:00|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1736951830000|2025-01-15 14:37:10|1983.44|1983.44|1983.53|1983.53|1983.53|1983.53|1983.44|1983.44|0
1736951850000|2025-01-15 14:37:30|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|0
1736951860000|2025-01-15 14:37:40|1983.38|1983.38|1983.5|1983.5|1983.5|1983.5|1983.38|1983.38|0
1736951870000|2025-01-15 14:37:50|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|0
1736951900000|2025-01-15 14:38:20|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1736951920000|2025-01-15 14:38:40|1983.3|1983.3|1983.73|1983.73|1983.73|1983.73|1983.3|1983.3|0
1736951930000|2025-01-15 14:38:50|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|0
1736951940000|2025-01-15 14:39:00|1983.62|1983.62|1983.17|1983.17|1983.62|1983.62|1983.17|1983.17|0
1736951950000|2025-01-15 14:39:10|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1736951960000|2025-01-15 14:39:20|1983.32|1983.32|1983.08|1983.08|1983.32|1983.32|1983.08|1983.08|0
1736951970000|2025-01-15 14:39:30|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|0
1736951990000|2025-01-15 14:39:50|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1736952000000|2025-01-15 14:40:00|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1736952010000|2025-01-15 14:40:10|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1736952020000|2025-01-15 14:40:20|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|0
1736952030000|2025-01-15 14:40:30|1983.32|1983.32|1983.41|1983.41|1983.41|1983.41|1983.32|1983.32|0
1736952040000|2025-01-15 14:40:40|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|0
1736952060000|2025-01-15 14:41:00|1983.5|1983.5|1983.53|1983.53|1983.53|1983.53|1983.5|1983.5|0
1736952070000|2025-01-15 14:41:10|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|0
1736952090000|2025-01-15 14:41:30|1983.54|1983.54|1983.29|1983.29|1983.54|1983.54|1983.29|1983.29|0
1736952110000|2025-01-15 14:41:50|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1736952140000|2025-01-15 14:42:20|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1736952150000|2025-01-15 14:42:30|1983.75|1983.75|1983.78|1983.78|1983.78|1983.78|1983.75|1983.75|0
1736952170000|2025-01-15 14:42:50|1983.87|1983.87|1983.96|1983.96|1983.96|1983.96|1983.87|1983.87|0
1736952200000|2025-01-15 14:43:20|1983.99|1983.99|1984.16|1984.16|1984.16|1984.16|1983.99|1983.99|0
1736952210000|2025-01-15 14:43:30|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1736952220000|2025-01-15 14:43:40|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1736952230000|2025-01-15 14:43:50|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1736952260000|2025-01-15 14:44:20|1984.23|1984.23|1983.92|1983.92|1984.23|1984.23|1983.92|1983.92|0
1736952270000|2025-01-15 14:44:30|1983.98|1983.98|1983.58|1983.58|1983.98|1983.98|1983.58|1983.58|0
1736952280000|2025-01-15 14:44:40|1983.52|1983.52|1983.56|1983.56|1983.61|1983.61|1983.52|1983.52|0
1736952290000|2025-01-15 14:44:50|1983.47|1983.47|1983.28|1983.28|1983.47|1983.47|1983.28|1983.28|0
1736952300000|2025-01-15 14:45:00|1983.25|1983.25|1982.9|1982.9|1983.31|1983.31|1982.9|1982.9|0
1736952310000|2025-01-15 14:45:10|1982.81|1982.81|1982.47|1982.47|1982.81|1982.81|1982.47|1982.47|0
1736952320000|2025-01-15 14:45:20|1982.41|1982.41|1982.36|1982.36|1982.41|1982.41|1982.36|1982.36|0
1736952340000|2025-01-15 14:45:40|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1736952350000|2025-01-15 14:45:50|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1736952370000|2025-01-15 14:46:10|1982.06|1982.06|1981.66|1981.66|1982.06|1982.06|1981.66|1981.66|0
1736952380000|2025-01-15 14:46:20|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1736952400000|2025-01-15 14:46:40|1981.22|1981.22|1979.71|1979.71|1981.22|1981.22|1979.71|1979.71|0
1736952410000|2025-01-15 14:46:50|1979.62|1979.62|1979.46|1979.46|1979.62|1979.62|1979.46|1979.46|0
1736952420000|2025-01-15 14:47:00|1979.43|1979.43|1979.36|1979.36|1979.43|1979.43|1979.36|1979.36|0
1736952440000|2025-01-15 14:47:20|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1736952460000|2025-01-15 14:47:40|1979.44|1979.44|1979.55|1979.55|1979.55|1979.55|1979.44|1979.44|0
1736952490000|2025-01-15 14:48:10|1979.49|1979.49|1980.14|1980.14|1980.14|1980.14|1979.49|1979.49|0
1736952500000|2025-01-15 14:48:20|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1736952530000|2025-01-15 14:48:50|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1736952550000|2025-01-15 14:49:10|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1736952560000|2025-01-15 14:49:20|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1736952570000|2025-01-15 14:49:30|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.39|1980.39|0
1736952580000|2025-01-15 14:49:40|1980.58|1980.58|1980.82|1980.82|1980.82|1980.82|1980.58|1980.58|0
1736952600000|2025-01-15 14:50:00|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1736952610000|2025-01-15 14:50:10|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1736952640000|2025-01-15 14:50:40|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1736952650000|2025-01-15 14:50:50|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1736952660000|2025-01-15 14:51:00|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1736952670000|2025-01-15 14:51:10|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1736952690000|2025-01-15 14:51:30|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1736952700000|2025-01-15 14:51:40|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1736952710000|2025-01-15 14:51:50|1980.84|1980.84|1981.1|1981.1|1981.1|1981.1|1980.84|1980.84|0
1736952720000|2025-01-15 14:52:00|1981.22|1981.22|1981.35|1981.35|1981.35|1981.35|1981.22|1981.22|0
1736952760000|2025-01-15 14:52:40|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1736952780000|2025-01-15 14:53:00|1981.2|1981.2|1981.03|1981.03|1981.2|1981.2|1981.03|1981.03|0
1736952800000|2025-01-15 14:53:20|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1736952810000|2025-01-15 14:53:30|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1736952820000|2025-01-15 14:53:40|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1736952830000|2025-01-15 14:53:50|1981|1981|1980.97|1980.97|1981|1981|1980.97|1980.97|0
1736952840000|2025-01-15 14:54:00|1981|1981|1980.91|1980.91|1981|1981|1980.91|1980.91|0
1736952850000|2025-01-15 14:54:10|1981.09|1981.09|1981.04|1981.04|1981.09|1981.09|1981.04|1981.04|0
1736952860000|2025-01-15 14:54:20|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1736952880000|2025-01-15 14:54:40|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1736952920000|2025-01-15 14:55:20|1981.09|1981.09|1981.18|1981.18|1981.18|1981.18|1981.09|1981.09|0
1736952930000|2025-01-15 14:55:30|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1736952940000|2025-01-15 14:55:40|1980.9|1980.9|1981.23|1981.23|1981.27|1981.27|1980.9|1980.9|0
1736952950000|2025-01-15 14:55:50|1981.32|1981.32|1981.39|1981.39|1981.39|1981.39|1981.27|1981.27|0
1736952980000|2025-01-15 14:56:20|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1736953000000|2025-01-15 14:56:40|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|0
1736953020000|2025-01-15 14:57:00|1981.44|1981.44|1981.56|1981.56|1981.56|1981.56|1981.44|1981.44|0
1736953030000|2025-01-15 14:57:10|1981.65|1981.65|1981.74|1981.74|1981.74|1981.74|1981.65|1981.65|0
1736953090000|2025-01-15 14:58:10|1981.69|1981.69|1981.72|1981.72|1981.72|1981.72|1981.69|1981.69|0
1736953100000|2025-01-15 14:58:20|1981.63|1981.63|1981.73|1981.73|1981.82|1981.82|1981.63|1981.63|0
1736953130000|2025-01-15 14:58:50|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1736953140000|2025-01-15 14:59:00|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1736953150000|2025-01-15 14:59:10|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1736953180000|2025-01-15 14:59:40|1982|1982|1982|1982|1982|1982|1982|1982|0
1736953190000|2025-01-15 14:59:50|1982.04|1982.04|1982.1|1982.1|1982.1|1982.1|1982.04|1982.04|0
1736953200000|2025-01-15 15:00:00|1982.15|1982.15|1982.33|1982.33|1982.33|1982.33|1982.1|1982.1|0
1736953210000|2025-01-15 15:00:10|1982.4|1982.4|1982.35|1982.35|1982.4|1982.4|1982.31|1982.31|0
1736953220000|2025-01-15 15:00:20|1982.31|1982.31|1982.59|1982.59|1982.59|1982.59|1982.26|1982.26|0
1736953240000|2025-01-15 15:00:40|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1736953250000|2025-01-15 15:00:50|1982.41|1982.41|1982.3|1982.3|1982.41|1982.41|1982.3|1982.3|0
1736953260000|2025-01-15 15:01:00|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1736953290000|2025-01-15 15:01:30|1982.46|1982.46|1982.38|1982.38|1982.46|1982.46|1982.38|1982.38|0
1736953300000|2025-01-15 15:01:40|1982.33|1982.33|1982.42|1982.42|1982.42|1982.42|1982.33|1982.33|0
1736953310000|2025-01-15 15:01:50|1982.55|1982.55|1982.46|1982.46|1982.55|1982.55|1982.46|1982.46|0
1736953350000|2025-01-15 15:02:30|1982.58|1982.58|1982.67|1982.67|1982.67|1982.67|1982.58|1982.58|0
1736953360000|2025-01-15 15:02:40|1982.58|1982.58|1982.46|1982.46|1982.58|1982.58|1982.46|1982.46|0
1736953370000|2025-01-15 15:02:50|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1736953380000|2025-01-15 15:03:00|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|0
1736953390000|2025-01-15 15:03:10|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1736953400000|2025-01-15 15:03:20|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|0
1736953420000|2025-01-15 15:03:40|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1736953430000|2025-01-15 15:03:50|1982.54|1982.54|1982.45|1982.45|1982.54|1982.54|1982.45|1982.45|0
1736953450000|2025-01-15 15:04:10|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1736953460000|2025-01-15 15:04:20|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1736953470000|2025-01-15 15:04:30|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|0
1736953510000|2025-01-15 15:05:10|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1736953520000|2025-01-15 15:05:20|1982.14|1982.14|1980.36|1980.36|1982.14|1982.14|1980.29|1980.29|0
1736953530000|2025-01-15 15:05:30|1979.87|1979.87|1979.99|1979.99|1979.99|1979.99|1979.87|1979.87|0
1736953540000|2025-01-15 15:05:40|1980.25|1980.25|1980.16|1980.16|1980.25|1980.25|1980.16|1980.16|0
1736953570000|2025-01-15 15:06:10|1980.07|1980.07|1980.12|1980.12|1980.12|1980.12|1980.07|1980.07|0
1736953580000|2025-01-15 15:06:20|1980.21|1980.21|1980.12|1980.12|1980.21|1980.21|1980.12|1980.12|0
1736953590000|2025-01-15 15:06:30|1980.21|1980.21|1980.45|1980.45|1980.45|1980.45|1980.21|1980.21|0
1736953600000|2025-01-15 15:06:40|1980.54|1980.54|1981.29|1981.29|1981.29|1981.29|1980.54|1980.54|0
1736953610000|2025-01-15 15:06:50|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|0
1736953640000|2025-01-15 15:07:20|1981.15|1981.15|1981.2|1981.2|1981.2|1981.2|1981.15|1981.15|0
1736953680000|2025-01-15 15:08:00|1981.37|1981.37|1981.83|1981.83|1981.91|1981.91|1981.37|1981.37|0
1736953690000|2025-01-15 15:08:10|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1736953710000|2025-01-15 15:08:30|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1736953720000|2025-01-15 15:08:40|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1736953730000|2025-01-15 15:08:50|1982.55|1982.55|1982.49|1982.49|1982.55|1982.55|1982.49|1982.49|0
1736953780000|2025-01-15 15:09:40|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1736953790000|2025-01-15 15:09:50|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1736953810000|2025-01-15 15:10:10|1983.53|1983.53|1984.01|1984.01|1984.01|1984.01|1983.53|1983.53|0
1736953820000|2025-01-15 15:10:20|1984.05|1984.05|1984.44|1984.44|1984.44|1984.44|1984.05|1984.05|0
1736953830000|2025-01-15 15:10:30|1984.52|1984.52|1984.36|1984.36|1984.6|1984.6|1984.36|1984.36|0
1736953840000|2025-01-15 15:10:40|1984.44|1984.44|1985.04|1985.04|1985.07|1985.07|1984.44|1984.44|0
1736953850000|2025-01-15 15:10:50|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1736953870000|2025-01-15 15:11:10|1985.21|1985.21|1985.25|1985.25|1985.33|1985.33|1985.21|1985.21|0
1736953880000|2025-01-15 15:11:20|1985.43|1985.43|1985.88|1985.88|1985.88|1985.88|1985.43|1985.43|0
1736953890000|2025-01-15 15:11:30|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1736953900000|2025-01-15 15:11:40|1986.03|1986.03|1986.06|1986.06|1986.06|1986.06|1986.03|1986.03|0
1736953920000|2025-01-15 15:12:00|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1736953930000|2025-01-15 15:12:10|1986.01|1986.01|1986.06|1986.06|1986.06|1986.06|1986.01|1986.01|0
1736953940000|2025-01-15 15:12:20|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1736953960000|2025-01-15 15:12:40|1986.13|1986.13|1986.35|1986.35|1986.35|1986.35|1986.13|1986.13|0
1736953970000|2025-01-15 15:12:50|1986.31|1986.31|1986.35|1986.35|1986.35|1986.35|1986.31|1986.31|0
1736953980000|2025-01-15 15:13:00|1986.3|1986.3|1986.18|1986.18|1986.3|1986.3|1986.18|1986.18|0
1736954000000|2025-01-15 15:13:20|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1736954010000|2025-01-15 15:13:30|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1736954030000|2025-01-15 15:13:50|1986.56|1986.56|1986.62|1986.62|1986.65|1986.65|1986.56|1986.56|0
1736954040000|2025-01-15 15:14:00|1986.84|1986.84|1986.87|1986.87|1986.87|1986.87|1986.84|1986.84|0
1736954070000|2025-01-15 15:14:30|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1736954080000|2025-01-15 15:14:40|1986.72|1986.72|1986.98|1986.98|1986.98|1986.98|1986.72|1986.72|0
1736954090000|2025-01-15 15:14:50|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1736954110000|2025-01-15 15:15:10|1987.01|1987.01|1986.87|1986.87|1987.01|1987.01|1986.87|1986.87|0
1736954170000|2025-01-15 15:16:10|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1736954180000|2025-01-15 15:16:20|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.74|1986.74|0
1736954220000|2025-01-15 15:17:00|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1736954250000|2025-01-15 15:17:30|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1736954270000|2025-01-15 15:17:50|1986.63|1986.63|1985.22|1985.22|1986.63|1986.63|1985.22|1985.22|0
1736954280000|2025-01-15 15:18:00|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1736954300000|2025-01-15 15:18:20|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1736954310000|2025-01-15 15:18:30|1985.09|1985.09|1985.12|1985.12|1985.12|1985.12|1985.09|1985.09|0
1736954370000|2025-01-15 15:19:30|1985.03|1985.03|1984.95|1984.95|1985.03|1985.03|1984.95|1984.95|0
1736954380000|2025-01-15 15:19:40|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|0
1736954400000|2025-01-15 15:20:00|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|0
1736954410000|2025-01-15 15:20:10|1985.32|1985.32|1985.52|1985.52|1985.52|1985.52|1985.32|1985.32|0
1736954460000|2025-01-15 15:21:00|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1736954480000|2025-01-15 15:21:20|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1736954490000|2025-01-15 15:21:30|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1736954500000|2025-01-15 15:21:40|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1736954510000|2025-01-15 15:21:50|1985.27|1985.27|1985.15|1985.15|1985.27|1985.27|1985.15|1985.15|0
1736954530000|2025-01-15 15:22:10|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1736954540000|2025-01-15 15:22:20|1985.29|1985.29|1985.53|1985.53|1985.66|1985.66|1985.29|1985.29|0
1736954550000|2025-01-15 15:22:30|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1736954560000|2025-01-15 15:22:40|1985.51|1985.51|1985.7|1985.7|1985.7|1985.7|1985.51|1985.51|0
1736954580000|2025-01-15 15:23:00|1985.73|1985.73|1985.86|1985.86|1985.86|1985.86|1985.73|1985.73|0
1736954600000|2025-01-15 15:23:20|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|0
1736954610000|2025-01-15 15:23:30|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1736954620000|2025-01-15 15:23:40|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1736954630000|2025-01-15 15:23:50|1986.04|1986.04|1986.16|1986.16|1986.16|1986.16|1986.04|1986.04|0
1736954640000|2025-01-15 15:24:00|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1736954660000|2025-01-15 15:24:20|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|0
1736954690000|2025-01-15 15:24:50|1985.94|1985.94|1985.99|1985.99|1985.99|1985.99|1985.94|1985.94|0
1736954700000|2025-01-15 15:25:00|1985.94|1985.94|1985.51|1985.51|1985.94|1985.94|1985.51|1985.51|0
1736954710000|2025-01-15 15:25:10|1985.48|1985.48|1985.53|1985.53|1985.53|1985.53|1985.48|1985.48|0
1736954720000|2025-01-15 15:25:20|1985.59|1985.59|1985.56|1985.56|1985.59|1985.59|1985.56|1985.56|0
1736954730000|2025-01-15 15:25:30|1985.47|1985.47|1984.83|1984.83|1985.47|1985.47|1984.83|1984.83|0
1736954740000|2025-01-15 15:25:40|1984.46|1984.46|1984.32|1984.32|1984.46|1984.46|1984.32|1984.32|0
1736954750000|2025-01-15 15:25:50|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|0
1736954790000|2025-01-15 15:26:30|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1736954800000|2025-01-15 15:26:40|1984.34|1984.34|1984.46|1984.46|1984.65|1984.65|1984.34|1984.34|0
1736954810000|2025-01-15 15:26:50|1984.4|1984.4|1984.49|1984.49|1984.49|1984.49|1984.4|1984.4|0
1736954820000|2025-01-15 15:27:00|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1736954830000|2025-01-15 15:27:10|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1736954840000|2025-01-15 15:27:20|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1736954910000|2025-01-15 15:28:30|1984.74|1984.74|1984.77|1984.77|1984.77|1984.77|1984.74|1984.74|0
1736954920000|2025-01-15 15:28:40|1984.86|1984.86|1984.92|1984.92|1984.92|1984.92|1984.83|1984.83|0
1736954940000|2025-01-15 15:29:00|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1736954970000|2025-01-15 15:29:30|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1736955000000|2025-01-15 15:30:00|1984.98|1984.98|1985.07|1985.07|1985.07|1985.07|1984.98|1984.98|0
1736955010000|2025-01-15 15:30:10|1985.16|1985.16|1985.33|1985.33|1985.33|1985.33|1985.16|1985.16|0
1736955040000|2025-01-15 15:30:40|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1736955050000|2025-01-15 15:30:50|1985.33|1985.33|1985.3|1985.3|1985.33|1985.33|1985.27|1985.27|0
1736955060000|2025-01-15 15:31:00|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1736955070000|2025-01-15 15:31:10|1985.12|1985.12|1985.09|1985.09|1985.12|1985.12|1985.07|1985.07|0
1736955080000|2025-01-15 15:31:20|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|0
1736955090000|2025-01-15 15:31:30|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1736955100000|2025-01-15 15:31:40|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1736955110000|2025-01-15 15:31:50|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|0
1736955120000|2025-01-15 15:32:00|1985.51|1985.51|1985.59|1985.59|1985.59|1985.59|1985.51|1985.51|0
1736955140000|2025-01-15 15:32:20|1985.48|1985.48|1985.59|1985.59|1985.59|1985.59|1985.48|1985.48|0
1736955150000|2025-01-15 15:32:30|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1736955160000|2025-01-15 15:32:40|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1736955170000|2025-01-15 15:32:50|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1736955180000|2025-01-15 15:33:00|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|0
1736955220000|2025-01-15 15:33:40|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|0
1736955230000|2025-01-15 15:33:50|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1736955240000|2025-01-15 15:34:00|1985.56|1985.56|1985.74|1985.74|1985.74|1985.74|1985.56|1985.56|0
1736955250000|2025-01-15 15:34:10|1985.86|1985.86|1985.86|1985.86|1985.91|1985.91|1985.86|1985.86|0
1736955270000|2025-01-15 15:34:30|1986.03|1986.03|1986.13|1986.13|1986.13|1986.13|1986.03|1986.03|0
1736955290000|2025-01-15 15:34:50|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1736955310000|2025-01-15 15:35:10|1985.83|1985.83|1985.56|1985.56|1985.83|1985.83|1985.56|1985.56|0
1736955320000|2025-01-15 15:35:20|1985.44|1985.44|1985.18|1985.18|1985.44|1985.44|1985.18|1985.18|0
1736955330000|2025-01-15 15:35:30|1984.81|1984.81|1984.94|1984.94|1984.94|1984.94|1984.81|1984.81|0
1736955350000|2025-01-15 15:35:50|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1736955360000|2025-01-15 15:36:00|1984.89|1984.89|1984.51|1984.51|1984.89|1984.89|1984.51|1984.51|0
1736955370000|2025-01-15 15:36:10|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1736955400000|2025-01-15 15:36:40|1984.44|1984.44|1984.48|1984.48|1984.48|1984.48|1984.44|1984.44|0
1736955410000|2025-01-15 15:36:50|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1736955420000|2025-01-15 15:37:00|1984.16|1984.16|1984.02|1984.02|1984.16|1984.16|1983.9|1983.9|0
1736955430000|2025-01-15 15:37:10|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1736955440000|2025-01-15 15:37:20|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1736955470000|2025-01-15 15:37:50|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1736955490000|2025-01-15 15:38:10|1983.91|1983.91|1983.95|1983.95|1983.95|1983.95|1983.91|1983.91|0
1736955530000|2025-01-15 15:38:50|1983.93|1983.93|1983.97|1983.97|1983.97|1983.97|1983.93|1983.93|0
1736955550000|2025-01-15 15:39:10|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1736955560000|2025-01-15 15:39:20|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1736955570000|2025-01-15 15:39:30|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1736955620000|2025-01-15 15:40:20|1984.08|1984.08|1984.12|1984.12|1984.12|1984.12|1984.08|1984.08|0
1736955670000|2025-01-15 15:41:10|1984.24|1984.24|1984.53|1984.53|1984.53|1984.53|1984.24|1984.24|0
1736955680000|2025-01-15 15:41:20|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1736955690000|2025-01-15 15:41:30|1984.53|1984.53|1984.72|1984.72|1984.72|1984.72|1984.53|1984.53|0
1736955700000|2025-01-15 15:41:40|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|0
1736955720000|2025-01-15 15:42:00|1984.8|1984.8|1984.92|1984.92|1984.92|1984.92|1984.8|1984.8|0
1736955730000|2025-01-15 15:42:10|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|0
1736955740000|2025-01-15 15:42:20|1985.11|1985.11|1985.05|1985.05|1985.11|1985.11|1985.05|1985.05|0
1736955750000|2025-01-15 15:42:30|1985.12|1985.12|1985.18|1985.18|1985.18|1985.18|1985.12|1985.12|0
1736955760000|2025-01-15 15:42:40|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1736955790000|2025-01-15 15:43:10|1985|1985|1985|1985|1985|1985|1985|1985|0
1736955800000|2025-01-15 15:43:20|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1736955810000|2025-01-15 15:43:30|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|0
1736955820000|2025-01-15 15:43:40|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1736955830000|2025-01-15 15:43:50|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1736955840000|2025-01-15 15:44:00|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|0
1736955850000|2025-01-15 15:44:10|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|0
1736955880000|2025-01-15 15:44:40|1985.15|1985.15|1985.18|1985.18|1985.18|1985.18|1985.15|1985.15|0
1736955890000|2025-01-15 15:44:50|1985.11|1985.11|1984.75|1984.75|1985.11|1985.11|1984.75|1984.75|0
1736955900000|2025-01-15 15:45:00|1984.66|1984.66|1983.88|1983.88|1984.66|1984.66|1983.86|1983.86|0
1736955910000|2025-01-15 15:45:10|1983.93|1983.93|1983.96|1983.96|1983.96|1983.96|1983.9|1983.9|0
1736955920000|2025-01-15 15:45:20|1984.13|1984.13|1984.16|1984.16|1984.16|1984.16|1984.13|1984.13|0
1736955930000|2025-01-15 15:45:30|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1736955940000|2025-01-15 15:45:40|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1736955950000|2025-01-15 15:45:50|1984.05|1984.05|1984.01|1984.01|1984.05|1984.05|1984.01|1984.01|0
1736955960000|2025-01-15 15:46:00|1983.9|1983.9|1983.87|1983.87|1983.9|1983.9|1983.87|1983.87|0
1736955970000|2025-01-15 15:46:10|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|0
1736955980000|2025-01-15 15:46:20|1983.59|1983.59|1983.51|1983.51|1983.59|1983.59|1983.51|1983.51|0
1736956010000|2025-01-15 15:46:50|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.41|1983.41|0
1736956020000|2025-01-15 15:47:00|1983.39|1983.39|1983.23|1983.23|1983.39|1983.39|1983.23|1983.23|0
1736956050000|2025-01-15 15:47:30|1983.1|1983.1|1982.89|1982.89|1983.1|1983.1|1982.89|1982.89|0
1736956060000|2025-01-15 15:47:40|1982.94|1982.94|1982.9|1982.9|1982.94|1982.94|1982.9|1982.9|0
1736956070000|2025-01-15 15:47:50|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1736956100000|2025-01-15 15:48:20|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1736956120000|2025-01-15 15:48:40|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1736956130000|2025-01-15 15:48:50|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|0
1736956160000|2025-01-15 15:49:20|1983.06|1983.06|1983.17|1983.17|1983.17|1983.17|1983.06|1983.06|0
1736956180000|2025-01-15 15:49:40|1983.4|1983.4|1983.56|1983.56|1983.56|1983.56|1983.4|1983.4|0
1736956190000|2025-01-15 15:49:50|1983.66|1983.66|1983.98|1983.98|1983.98|1983.98|1983.66|1983.66|0
1736956200000|2025-01-15 15:50:00|1983.89|1983.89|1983.72|1983.72|1983.89|1983.89|1983.69|1983.69|0
1736956210000|2025-01-15 15:50:10|1983.66|1983.66|1983.78|1983.78|1983.78|1983.78|1983.66|1983.66|0
1736956240000|2025-01-15 15:50:40|1983.9|1983.9|1983.78|1983.78|1983.9|1983.9|1983.78|1983.78|0
1736956250000|2025-01-15 15:50:50|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|0
1736956270000|2025-01-15 15:51:10|1983.78|1983.78|1983.65|1983.65|1983.78|1983.78|1983.65|1983.65|0
1736956280000|2025-01-15 15:51:20|1983.68|1983.68|1983.74|1983.74|1983.74|1983.74|1983.68|1983.68|0
1736956370000|2025-01-15 15:52:50|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1736956380000|2025-01-15 15:53:00|1984.01|1984.01|1983.96|1983.96|1984.01|1984.01|1983.96|1983.96|0
1736956400000|2025-01-15 15:53:20|1983.84|1983.84|1983.89|1983.89|1983.89|1983.89|1983.84|1983.84|0
1736956410000|2025-01-15 15:53:30|1983.84|1983.84|1983.96|1983.96|1983.96|1983.96|1983.84|1983.84|0
1736956420000|2025-01-15 15:53:40|1984.03|1984.03|1983.98|1983.98|1984.03|1984.03|1983.98|1983.98|0
1736956430000|2025-01-15 15:53:50|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1736956450000|2025-01-15 15:54:10|1984.15|1984.15|1984.57|1984.57|1984.57|1984.57|1984.15|1984.15|0
1736956470000|2025-01-15 15:54:30|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1736956490000|2025-01-15 15:54:50|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1736956530000|2025-01-15 15:55:30|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1736956540000|2025-01-15 15:55:40|1984.57|1984.57|1984.6|1984.6|1984.6|1984.6|1984.57|1984.57|0
1736956550000|2025-01-15 15:55:50|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1736956570000|2025-01-15 15:56:10|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1736956580000|2025-01-15 15:56:20|1984.42|1984.42|1984.3|1984.3|1984.42|1984.42|1984.3|1984.3|0
1736956600000|2025-01-15 15:56:40|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|0
1736956620000|2025-01-15 15:57:00|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1736956630000|2025-01-15 15:57:10|1984.72|1984.72|1984.88|1984.88|1984.88|1984.88|1984.72|1984.72|0
1736956650000|2025-01-15 15:57:30|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1736956670000|2025-01-15 15:57:50|1985.02|1985.02|1985.35|1985.35|1985.35|1985.35|1985.02|1985.02|0
1736956680000|2025-01-15 15:58:00|1985.44|1985.44|1985.19|1985.19|1985.44|1985.44|1985.19|1985.19|0
1736956690000|2025-01-15 15:58:10|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1736956700000|2025-01-15 15:58:20|1985.02|1985.02|1985.02|1985.02|1985.07|1985.07|1985.02|1985.02|0
1736956710000|2025-01-15 15:58:30|1984.85|1984.85|1984.8|1984.8|1984.85|1984.85|1984.8|1984.8|0
1736956720000|2025-01-15 15:58:40|1984.71|1984.71|1984.59|1984.59|1984.71|1984.71|1984.59|1984.59|0
1736956730000|2025-01-15 15:58:50|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1736956740000|2025-01-15 15:59:00|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1736956750000|2025-01-15 15:59:10|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1736956760000|2025-01-15 15:59:20|1984.61|1984.61|1984.73|1984.73|1984.73|1984.73|1984.61|1984.61|0
1736956770000|2025-01-15 15:59:30|1984.7|1984.7|1984.9|1984.9|1984.9|1984.9|1984.7|1984.7|0
1736956780000|2025-01-15 15:59:40|1984.82|1984.82|1984.77|1984.77|1984.82|1984.82|1984.77|1984.77|0
1736956790000|2025-01-15 15:59:50|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1736956800000|2025-01-15 16:00:00|1985.02|1985.02|1985.38|1985.38|1985.38|1985.38|1985.02|1985.02|0
1736956810000|2025-01-15 16:00:10|1985.55|1985.55|1985.52|1985.52|1985.55|1985.55|1985.52|1985.52|0
1736956820000|2025-01-15 16:00:20|1985.61|1985.61|1985.63|1985.63|1985.63|1985.63|1985.52|1985.52|0
1736956830000|2025-01-15 16:00:30|1985.58|1985.58|1985.82|1985.82|1985.82|1985.82|1985.58|1985.58|0
1736956840000|2025-01-15 16:00:40|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1736956850000|2025-01-15 16:00:50|1985.76|1985.76|1985.44|1985.44|1985.8|1985.8|1985.44|1985.44|0
1736956860000|2025-01-15 16:01:00|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1736956890000|2025-01-15 16:01:30|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1736956900000|2025-01-15 16:01:40|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1736956910000|2025-01-15 16:01:50|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1736956920000|2025-01-15 16:02:00|1985.64|1985.64|1985.61|1985.61|1985.64|1985.64|1985.61|1985.61|0
1736956930000|2025-01-15 16:02:10|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|0
1736956940000|2025-01-15 16:02:20|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1736956950000|2025-01-15 16:02:30|1985.47|1985.47|1985.47|1985.47|1985.5|1985.5|1985.47|1985.47|0
1736956960000|2025-01-15 16:02:40|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|0
1736956980000|2025-01-15 16:03:00|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|0
1736957020000|2025-01-15 16:03:40|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1736957040000|2025-01-15 16:04:00|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1736957050000|2025-01-15 16:04:10|1985.82|1985.82|1985.73|1985.73|1985.82|1985.82|1985.73|1985.73|0
1736957090000|2025-01-15 16:04:50|1985.85|1985.85|1986.17|1986.17|1986.17|1986.17|1985.85|1985.85|0
1736957100000|2025-01-15 16:05:00|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.18|1986.18|0
1736957110000|2025-01-15 16:05:10|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1736957120000|2025-01-15 16:05:20|1986.49|1986.49|1986.8|1986.8|1986.8|1986.8|1986.49|1986.49|0
1736957140000|2025-01-15 16:05:40|1986.67|1986.67|1986.76|1986.76|1986.76|1986.76|1986.67|1986.67|0
1736957160000|2025-01-15 16:06:00|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1736957180000|2025-01-15 16:06:20|1986.95|1986.95|1987.11|1987.11|1987.11|1987.11|1986.95|1986.95|0
1736957190000|2025-01-15 16:06:30|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|0
1736957200000|2025-01-15 16:06:40|1987.16|1987.16|1987.03|1987.03|1987.21|1987.21|1987.03|1987.03|0
1736957210000|2025-01-15 16:06:50|1987|1987|1987.06|1987.06|1987.06|1987.06|1987|1987|0
1736957220000|2025-01-15 16:07:00|1987.23|1987.23|1987.1|1987.1|1987.23|1987.23|1987.1|1987.1|0
1736957230000|2025-01-15 16:07:10|1987.22|1987.22|1987.19|1987.19|1987.22|1987.22|1987.19|1987.19|0
1736957250000|2025-01-15 16:07:30|1987.14|1987.14|1987.06|1987.06|1987.14|1987.14|1987.06|1987.06|0
1736957260000|2025-01-15 16:07:40|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1736957300000|2025-01-15 16:08:20|1986.95|1986.95|1986.92|1986.92|1986.95|1986.95|1986.92|1986.92|0
1736957410000|2025-01-15 16:10:10|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1736957420000|2025-01-15 16:10:20|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1736957440000|2025-01-15 16:10:40|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1736957450000|2025-01-15 16:10:50|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1736957470000|2025-01-15 16:11:10|1986.67|1986.67|1986.16|1986.16|1986.67|1986.67|1986.11|1986.11|0
1736957480000|2025-01-15 16:11:20|1986.07|1986.07|1986.01|1986.01|1986.07|1986.07|1985.89|1985.89|0
1736957510000|2025-01-15 16:11:50|1986.06|1986.06|1985.97|1985.97|1986.06|1986.06|1985.97|1985.97|0
1736957520000|2025-01-15 16:12:00|1986.04|1986.04|1986.44|1986.44|1986.44|1986.44|1986.04|1986.04|0
1736957550000|2025-01-15 16:12:30|1986.56|1986.56|1986.47|1986.47|1986.56|1986.56|1986.47|1986.47|0
1736957560000|2025-01-15 16:12:40|1986.18|1986.18|1986.05|1986.05|1986.18|1986.18|1986.05|1986.05|0
1736957580000|2025-01-15 16:13:00|1986.14|1986.14|1986.26|1986.26|1986.26|1986.26|1986.14|1986.14|0
1736957600000|2025-01-15 16:13:20|1986.22|1986.22|1986.31|1986.31|1986.31|1986.31|1986.22|1986.22|0
1736957640000|2025-01-15 16:14:00|1986.42|1986.42|1986.31|1986.31|1986.42|1986.42|1986.31|1986.31|0
1736957650000|2025-01-15 16:14:10|1986.43|1986.43|1986.75|1986.75|1986.75|1986.75|1986.43|1986.43|0
1736957660000|2025-01-15 16:14:20|1986.85|1986.85|1986.9|1986.9|1986.9|1986.9|1986.85|1986.85|0
1736957680000|2025-01-15 16:14:40|1986.93|1986.93|1987.02|1987.02|1987.02|1987.02|1986.93|1986.93|0
1736957700000|2025-01-15 16:15:00|1986.99|1986.99|1986.88|1986.88|1986.99|1986.99|1986.88|1986.88|0
1736957710000|2025-01-15 16:15:10|1987|1987|1987.15|1987.15|1987.15|1987.15|1986.95|1986.95|0
1736957720000|2025-01-15 16:15:20|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1736957730000|2025-01-15 16:15:30|1987.13|1987.13|1987.16|1987.16|1987.16|1987.16|1987.13|1987.13|0
1736957740000|2025-01-15 16:15:40|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1736957760000|2025-01-15 16:16:00|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1736957770000|2025-01-15 16:16:10|1986.98|1986.98|1987.06|1987.06|1987.06|1987.06|1986.98|1986.98|0
1736957780000|2025-01-15 16:16:20|1987.15|1987.15|1987.06|1987.06|1987.15|1987.15|1987.06|1987.06|0
1736957800000|2025-01-15 16:16:40|1987.12|1987.12|1987.03|1987.03|1987.12|1987.12|1987.03|1987.03|0
1736957810000|2025-01-15 16:16:50|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1736957820000|2025-01-15 16:17:00|1987.19|1987.19|1987.15|1987.15|1987.28|1987.28|1987.15|1987.15|0
1736957830000|2025-01-15 16:17:10|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1736957860000|2025-01-15 16:17:40|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1736957870000|2025-01-15 16:17:50|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1736957880000|2025-01-15 16:18:00|1987.28|1987.28|1987.48|1987.48|1987.51|1987.51|1987.28|1987.28|0
1736957890000|2025-01-15 16:18:10|1987.44|1987.44|1987.53|1987.53|1987.53|1987.53|1987.44|1987.44|0
1736957900000|2025-01-15 16:18:20|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1736957910000|2025-01-15 16:18:30|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1736957920000|2025-01-15 16:18:40|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|0
1736957970000|2025-01-15 16:19:30|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|0
1736957980000|2025-01-15 16:19:40|1987.94|1987.94|1987.84|1987.84|1988.06|1988.06|1987.84|1987.84|0
1736957990000|2025-01-15 16:19:50|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1736958000000|2025-01-15 16:20:00|1988.01|1988.01|1988.14|1988.14|1988.14|1988.14|1988.01|1988.01|0
1736958020000|2025-01-15 16:20:20|1988.34|1988.34|1988.64|1988.64|1988.64|1988.64|1988.34|1988.34|0
1736958030000|2025-01-15 16:20:30|1988.69|1988.69|1988.79|1988.79|1988.79|1988.79|1988.69|1988.69|0
1736958040000|2025-01-15 16:20:40|1988.85|1988.85|1988.94|1988.94|1989.06|1989.06|1988.85|1988.85|0
1736958050000|2025-01-15 16:20:50|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1736958060000|2025-01-15 16:21:00|1989|1989|1989|1989|1989|1989|1989|1989|0
1736958070000|2025-01-15 16:21:10|1989.06|1989.06|1989.12|1989.12|1989.12|1989.12|1989.06|1989.06|0
1736958080000|2025-01-15 16:21:20|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1736958090000|2025-01-15 16:21:30|1989.09|1989.09|1989.06|1989.06|1989.09|1989.09|1989.06|1989.06|0
1736958100000|2025-01-15 16:21:40|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1736958110000|2025-01-15 16:21:50|1989.12|1989.12|1989.17|1989.17|1989.17|1989.17|1989.12|1989.12|0
1736958120000|2025-01-15 16:22:00|1989.53|1989.53|1990.42|1990.42|1990.42|1990.42|1989.53|1989.53|0
1736958130000|2025-01-15 16:22:10|1990.49|1990.49|1990.91|1990.91|1990.91|1990.91|1990.49|1990.49|0
1736958140000|2025-01-15 16:22:20|1991.15|1991.15|1991.22|1991.22|1991.31|1991.31|1991.15|1991.15|0
1736958150000|2025-01-15 16:22:30|1991.15|1991.15|1991.36|1991.36|1991.36|1991.36|1991.03|1991.03|0
1736958160000|2025-01-15 16:22:40|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|0
1736958170000|2025-01-15 16:22:50|1991.58|1991.58|1991.63|1991.63|1991.63|1991.63|1991.58|1991.58|0
1736958180000|2025-01-15 16:23:00|1991.67|1991.67|1991.77|1991.77|1991.84|1991.84|1991.6|1991.6|0
1736958190000|2025-01-15 16:23:10|1991.65|1991.65|1991.5|1991.5|1991.65|1991.65|1991.5|1991.5|0
1736958200000|2025-01-15 16:23:20|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|0
1736958210000|2025-01-15 16:23:30|1991.26|1991.26|1991.11|1991.11|1991.26|1991.26|1991.11|1991.11|0
1736958220000|2025-01-15 16:23:40|1991.08|1991.08|1991.05|1991.05|1991.19|1991.19|1991.05|1991.05|0
1736958230000|2025-01-15 16:23:50|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|0
1736958240000|2025-01-15 16:24:00|1991.11|1991.11|1991.08|1991.08|1991.17|1991.17|1991.08|1991.08|0
1736958270000|2025-01-15 16:24:30|1990.62|1990.62|1990.59|1990.59|1990.62|1990.62|1990.59|1990.59|0
1736958280000|2025-01-15 16:24:40|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1736958290000|2025-01-15 16:24:50|1990.53|1990.53|1990.45|1990.45|1990.53|1990.53|1990.31|1990.31|0
1736958300000|2025-01-15 16:25:00|1990.51|1990.51|1990.49|1990.49|1990.61|1990.61|1990.49|1990.49|0
1736958320000|2025-01-15 16:25:20|1990.54|1990.54|1990.55|1990.55|1990.66|1990.66|1990.54|1990.54|0
1736958330000|2025-01-15 16:25:30|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1736958340000|2025-01-15 16:25:40|1990.53|1990.53|1990.5|1990.5|1990.56|1990.56|1990.5|1990.5|0
1736958350000|2025-01-15 16:25:50|1990.47|1990.47|1990.49|1990.49|1990.49|1990.49|1990.44|1990.44|0
1736958360000|2025-01-15 16:26:00|1990.44|1990.44|1990.33|1990.33|1990.44|1990.44|1990.33|1990.33|0
1736958370000|2025-01-15 16:26:10|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1736958380000|2025-01-15 16:26:20|1990.25|1990.25|1990.37|1990.37|1990.37|1990.37|1990.25|1990.25|0
1736958420000|2025-01-15 16:27:00|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|0
1736958440000|2025-01-15 16:27:20|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1736958450000|2025-01-15 16:27:30|1990.41|1990.41|1990.52|1990.52|1990.52|1990.52|1990.41|1990.41|0
1736958470000|2025-01-15 16:27:50|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1736958480000|2025-01-15 16:28:00|1990.55|1990.55|1990.72|1990.72|1990.72|1990.72|1990.55|1990.55|0
1736958490000|2025-01-15 16:28:10|1990.64|1990.64|1990.43|1990.43|1990.64|1990.64|1990.43|1990.43|0
1736958500000|2025-01-15 16:28:20|1990.52|1990.52|1990.43|1990.43|1990.52|1990.52|1990.43|1990.43|0
1736958510000|2025-01-15 16:28:30|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1736958520000|2025-01-15 16:28:40|1990.39|1990.39|1990.11|1990.11|1990.39|1990.39|1990.11|1990.11|0
1736958530000|2025-01-15 16:28:50|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1736958540000|2025-01-15 16:29:00|1989.81|1989.81|1990.1|1990.1|1990.19|1990.19|1989.7|1989.7|0
1736958550000|2025-01-15 16:29:10|1990.05|1990.05|1990.02|1990.02|1990.05|1990.05|1990.02|1990.02|0
1736958560000|2025-01-15 16:29:20|1990.14|1990.14|1990.29|1990.29|1990.32|1990.32|1990.02|1990.02|0
1736958570000|2025-01-15 16:29:30|1990.35|1990.35|1990.3|1990.3|1990.42|1990.42|1990.29|1990.29|0
1736958580000|2025-01-15 16:29:40|1990.21|1990.21|1990.38|1990.38|1990.38|1990.38|1990.21|1990.21|0
1736958590000|2025-01-15 16:29:50|1990.53|1990.53|1990.58|1990.58|1990.88|1990.88|1990.25|1990.25|0
1737015300000|2025-01-16 08:15:00|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1737015310000|2025-01-16 08:15:10|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1737015330000|2025-01-16 08:15:30|1985.86|1985.86|1985.91|1985.91|1985.94|1985.94|1985.86|1985.86|0
1737015340000|2025-01-16 08:15:40|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1737015360000|2025-01-16 08:16:00|1985.98|1985.98|1986.19|1986.19|1986.32|1986.32|1985.98|1985.98|0
1737015370000|2025-01-16 08:16:10|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1737015380000|2025-01-16 08:16:20|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1737015390000|2025-01-16 08:16:30|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1737015400000|2025-01-16 08:16:40|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1737015410000|2025-01-16 08:16:50|1986.42|1986.42|1986.25|1986.25|1986.42|1986.42|1986.25|1986.25|0
1737015450000|2025-01-16 08:17:30|1986.46|1986.46|1986.55|1986.55|1986.55|1986.55|1986.46|1986.46|0
1737015460000|2025-01-16 08:17:40|1986.78|1986.78|1986.58|1986.58|1986.78|1986.78|1986.58|1986.58|0
1737015470000|2025-01-16 08:17:50|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1737015480000|2025-01-16 08:18:00|1986.63|1986.63|1986.8|1986.8|1986.8|1986.8|1986.63|1986.63|0
1737015510000|2025-01-16 08:18:30|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1737015520000|2025-01-16 08:18:40|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1737015530000|2025-01-16 08:18:50|1987.19|1987.19|1987.6|1987.6|1987.6|1987.6|1987.19|1987.19|0
1737015540000|2025-01-16 08:19:00|1987.87|1987.87|1988.48|1988.48|1988.48|1988.48|1987.87|1987.87|0
1737015560000|2025-01-16 08:19:20|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|0
1737015570000|2025-01-16 08:19:30|1988.66|1988.66|1989.18|1989.18|1989.18|1989.18|1988.66|1988.66|0
1737015590000|2025-01-16 08:19:50|1989.47|1989.47|1989.23|1989.23|1989.47|1989.47|1989.23|1989.23|0
1737015600000|2025-01-16 08:20:00|1989.11|1989.11|1989.08|1989.08|1989.14|1989.14|1989.08|1989.08|0
1737015630000|2025-01-16 08:20:30|1989.14|1989.14|1989.11|1989.11|1989.24|1989.24|1989.11|1989.11|0
1737015640000|2025-01-16 08:20:40|1988.79|1988.79|1988.08|1988.08|1988.79|1988.79|1987.96|1987.96|0
1737015650000|2025-01-16 08:20:50|1988.17|1988.17|1988.39|1988.39|1988.39|1988.39|1988.17|1988.17|0
1737015670000|2025-01-16 08:21:10|1988.44|1988.44|1988.53|1988.53|1988.53|1988.53|1988.44|1988.44|0
1737015690000|2025-01-16 08:21:30|1988.61|1988.61|1988.7|1988.7|1988.7|1988.7|1988.61|1988.61|0
1737015700000|2025-01-16 08:21:40|1988.54|1988.54|1988.57|1988.57|1988.57|1988.57|1988.54|1988.54|0
1737015720000|2025-01-16 08:22:00|1988.54|1988.54|1988.88|1988.88|1988.88|1988.88|1988.54|1988.54|0
1737015730000|2025-01-16 08:22:10|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1737015750000|2025-01-16 08:22:30|1989.1|1989.1|1989.19|1989.19|1989.19|1989.19|1989.1|1989.1|0
1737015770000|2025-01-16 08:22:50|1989.68|1989.68|1989.65|1989.65|1989.68|1989.68|1989.56|1989.56|0
1737015780000|2025-01-16 08:23:00|1989.56|1989.56|1989.47|1989.47|1989.56|1989.56|1989.47|1989.47|0
1737015790000|2025-01-16 08:23:10|1989.38|1989.38|1989.33|1989.33|1989.38|1989.38|1989.21|1989.21|0
1737015800000|2025-01-16 08:23:20|1988.85|1988.85|1987.7|1987.7|1988.85|1988.85|1987.63|1987.63|0
1737015810000|2025-01-16 08:23:30|1987.41|1987.41|1987.44|1987.44|1987.44|1987.44|1987.36|1987.36|0
1737015820000|2025-01-16 08:23:40|1987.49|1987.49|1987.61|1987.61|1987.61|1987.61|1987.49|1987.49|0
1737015830000|2025-01-16 08:23:50|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1737015840000|2025-01-16 08:24:00|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1737015850000|2025-01-16 08:24:10|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1737015860000|2025-01-16 08:24:20|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1737015870000|2025-01-16 08:24:30|1987.7|1987.7|1987.48|1987.48|1987.74|1987.74|1987.48|1987.48|0
1737015880000|2025-01-16 08:24:40|1987.34|1987.34|1987.18|1987.18|1987.34|1987.34|1987.16|1987.16|0
1737015900000|2025-01-16 08:25:00|1987.09|1987.09|1987.27|1987.27|1987.32|1987.32|1987.09|1987.09|0
1737015910000|2025-01-16 08:25:10|1987.15|1987.15|1986.96|1986.96|1987.15|1987.15|1986.91|1986.91|0
1737015920000|2025-01-16 08:25:20|1987|1987|1987.05|1987.05|1987.05|1987.05|1986.96|1986.96|0
1737015940000|2025-01-16 08:25:40|1986.87|1986.87|1986.26|1986.26|1986.87|1986.87|1986.26|1986.26|0
1737015950000|2025-01-16 08:25:50|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1737015960000|2025-01-16 08:26:00|1986.22|1986.22|1986.35|1986.35|1986.35|1986.35|1986.22|1986.22|0
1737015970000|2025-01-16 08:26:10|1986.47|1986.47|1986.31|1986.31|1986.47|1986.47|1986.25|1986.25|0
1737015980000|2025-01-16 08:26:20|1986.25|1986.25|1986.28|1986.28|1986.31|1986.31|1986.25|1986.25|0
1737015990000|2025-01-16 08:26:30|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1737016000000|2025-01-16 08:26:40|1986.44|1986.44|1986.53|1986.53|1986.53|1986.53|1986.44|1986.44|0
1737016020000|2025-01-16 08:27:00|1986.4|1986.4|1986.44|1986.44|1986.49|1986.49|1986.28|1986.28|0
1737016030000|2025-01-16 08:27:10|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1737016040000|2025-01-16 08:27:20|1986.44|1986.44|1986.47|1986.47|1986.47|1986.47|1986.44|1986.44|0
1737016060000|2025-01-16 08:27:40|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1737016080000|2025-01-16 08:28:00|1986.55|1986.55|1986.44|1986.44|1986.55|1986.55|1986.31|1986.31|0
1737016090000|2025-01-16 08:28:10|1986.54|1986.54|1986.57|1986.57|1986.57|1986.57|1986.54|1986.54|0
1737016120000|2025-01-16 08:28:40|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1737016130000|2025-01-16 08:28:50|1986.58|1986.58|1986.66|1986.66|1986.66|1986.66|1986.58|1986.58|0
1737016160000|2025-01-16 08:29:20|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1737016170000|2025-01-16 08:29:30|1986.62|1986.62|1984.95|1984.95|1986.62|1986.62|1984.95|1984.95|0
1737016180000|2025-01-16 08:29:40|1984.82|1984.82|1984.09|1984.09|1984.86|1984.86|1983.89|1983.89|0
1737016190000|2025-01-16 08:29:50|1983.94|1983.94|1984.08|1984.08|1984.08|1984.08|1983.78|1983.78|0
1737016200000|2025-01-16 08:30:00|1984.04|1984.04|1984.28|1984.28|1984.28|1984.28|1984.04|1984.04|0
1737016210000|2025-01-16 08:30:10|1984.52|1984.52|1984.29|1984.29|1984.61|1984.61|1984.29|1984.29|0
1737016220000|2025-01-16 08:30:20|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1737016230000|2025-01-16 08:30:30|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|0
1737016240000|2025-01-16 08:30:40|1984.24|1984.24|1984.27|1984.27|1984.27|1984.27|1984.24|1984.24|0
1737016250000|2025-01-16 08:30:50|1984.2|1984.2|1984.32|1984.32|1984.32|1984.32|1984.03|1984.03|0
1737016260000|2025-01-16 08:31:00|1984.37|1984.37|1984.34|1984.34|1984.37|1984.37|1984.34|1984.34|0
1737016270000|2025-01-16 08:31:10|1984.39|1984.39|1984.64|1984.64|1984.64|1984.64|1984.39|1984.39|0
1737016280000|2025-01-16 08:31:20|1984.54|1984.54|1984.6|1984.6|1984.6|1984.6|1984.54|1984.54|0
1737016310000|2025-01-16 08:31:50|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1737016320000|2025-01-16 08:32:00|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|0
1737016330000|2025-01-16 08:32:10|1984.74|1984.74|1984.83|1984.83|1984.83|1984.83|1984.74|1984.74|0
1737016340000|2025-01-16 08:32:20|1984.95|1984.95|1985|1985|1985|1985|1984.95|1984.95|0
1737016360000|2025-01-16 08:32:40|1985.25|1985.25|1985.28|1985.28|1985.28|1985.28|1985.25|1985.25|0
1737016370000|2025-01-16 08:32:50|1985.53|1985.53|1985.74|1985.74|1985.74|1985.74|1985.53|1985.53|0
1737016380000|2025-01-16 08:33:00|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1737016410000|2025-01-16 08:33:30|1985.64|1985.64|1985.67|1985.67|1985.67|1985.67|1985.64|1985.64|0
1737016420000|2025-01-16 08:33:40|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1737016430000|2025-01-16 08:33:50|1985.85|1985.85|1986.79|1986.79|1986.82|1986.82|1985.85|1985.85|0
1737016440000|2025-01-16 08:34:00|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1737016450000|2025-01-16 08:34:10|1986.3|1986.3|1985.97|1985.97|1986.3|1986.3|1985.97|1985.97|0
1737016470000|2025-01-16 08:34:30|1986|1986|1986|1986|1986|1986|1986|1986|0
1737016480000|2025-01-16 08:34:40|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.85|1985.85|0
1737016490000|2025-01-16 08:34:50|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1737016500000|2025-01-16 08:35:00|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1737016520000|2025-01-16 08:35:20|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1737016540000|2025-01-16 08:35:40|1985.64|1985.64|1985.07|1985.07|1985.64|1985.64|1985.07|1985.07|0
1737016550000|2025-01-16 08:35:50|1984.96|1984.96|1984.82|1984.82|1984.99|1984.99|1984.82|1984.82|0
1737016620000|2025-01-16 08:37:00|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1737016630000|2025-01-16 08:37:10|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|0
1737016650000|2025-01-16 08:37:30|1984.76|1984.76|1984.68|1984.68|1984.76|1984.76|1984.68|1984.68|0
1737016700000|2025-01-16 08:38:20|1984.43|1984.43|1984.55|1984.55|1984.68|1984.68|1984.43|1984.43|0
1737016710000|2025-01-16 08:38:30|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.55|1984.55|0
1737016720000|2025-01-16 08:38:40|1984.8|1984.8|1984.75|1984.75|1984.8|1984.8|1984.75|1984.75|0
1737016730000|2025-01-16 08:38:50|1984.87|1984.87|1985.04|1985.04|1985.09|1985.09|1984.87|1984.87|0
1737016740000|2025-01-16 08:39:00|1985.22|1985.22|1985.51|1985.51|1985.51|1985.51|1985.22|1985.22|0
1737016760000|2025-01-16 08:39:20|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1737016780000|2025-01-16 08:39:40|1985.43|1985.43|1984.67|1984.67|1985.43|1985.43|1984.67|1984.67|0
1737016790000|2025-01-16 08:39:50|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|0
1737016800000|2025-01-16 08:40:00|1984.91|1984.91|1984.82|1984.82|1984.91|1984.91|1984.82|1984.82|0
1737016810000|2025-01-16 08:40:10|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1737016830000|2025-01-16 08:40:30|1984.57|1984.57|1984.64|1984.64|1984.64|1984.64|1984.47|1984.47|0
1737016860000|2025-01-16 08:41:00|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.41|1984.41|0
1737016870000|2025-01-16 08:41:10|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|0
1737016880000|2025-01-16 08:41:20|1984.55|1984.55|1984.52|1984.52|1984.55|1984.55|1984.52|1984.52|0
1737016890000|2025-01-16 08:41:30|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|0
1737016900000|2025-01-16 08:41:40|1984.31|1984.31|1984.21|1984.21|1984.31|1984.31|1984.11|1984.11|0
1737016910000|2025-01-16 08:41:50|1984.04|1984.04|1984.26|1984.26|1984.26|1984.26|1984.01|1984.01|0
1737016920000|2025-01-16 08:42:00|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1737016940000|2025-01-16 08:42:20|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|0
1737016970000|2025-01-16 08:42:50|1984.32|1984.32|1984.31|1984.31|1984.32|1984.32|1984.21|1984.21|0
1737016980000|2025-01-16 08:43:00|1984.27|1984.27|1984.37|1984.37|1984.37|1984.37|1984.27|1984.27|0
1737016990000|2025-01-16 08:43:10|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1737017020000|2025-01-16 08:43:40|1984.34|1984.34|1985.11|1985.11|1985.23|1985.23|1984.34|1984.34|0
1737017030000|2025-01-16 08:43:50|1985.2|1985.2|1985.33|1985.33|1985.33|1985.33|1985.15|1985.15|0
1737017040000|2025-01-16 08:44:00|1985.21|1985.21|1985.33|1985.33|1985.33|1985.33|1985.21|1985.21|0
1737017070000|2025-01-16 08:44:30|1985.21|1985.21|1985.23|1985.23|1985.27|1985.27|1985.18|1985.18|0
1737017090000|2025-01-16 08:44:50|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1737017100000|2025-01-16 08:45:00|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1737017130000|2025-01-16 08:45:30|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1737017140000|2025-01-16 08:45:40|1985.08|1985.08|1985.13|1985.13|1985.19|1985.19|1985.08|1985.08|0
1737017150000|2025-01-16 08:45:50|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|0
1737017160000|2025-01-16 08:46:00|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1737017200000|2025-01-16 08:46:40|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|0
1737017210000|2025-01-16 08:46:50|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1737017220000|2025-01-16 08:47:00|1985.53|1985.53|1985.56|1985.56|1985.56|1985.56|1985.53|1985.53|0
1737017230000|2025-01-16 08:47:10|1985.7|1985.7|1986.43|1986.43|1986.43|1986.43|1985.7|1985.7|0
1737017250000|2025-01-16 08:47:30|1986.46|1986.46|1986.34|1986.34|1986.46|1986.46|1986.34|1986.34|0
1737017270000|2025-01-16 08:47:50|1986.29|1986.29|1986.15|1986.15|1986.29|1986.29|1986.15|1986.15|0
1737017280000|2025-01-16 08:48:00|1986.33|1986.33|1986.36|1986.36|1986.36|1986.36|1986.33|1986.33|0
1737017290000|2025-01-16 08:48:10|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|0
1737017300000|2025-01-16 08:48:20|1986.58|1986.58|1986.21|1986.21|1986.58|1986.58|1986.21|1986.21|0
1737017310000|2025-01-16 08:48:30|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1737017340000|2025-01-16 08:49:00|1986.25|1986.25|1985.47|1985.47|1986.25|1986.25|1985.47|1985.47|0
1737017350000|2025-01-16 08:49:10|1985.53|1985.53|1984.88|1984.88|1985.53|1985.53|1984.88|1984.88|0
1737017360000|2025-01-16 08:49:20|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1737017370000|2025-01-16 08:49:30|1984.83|1984.83|1984.74|1984.74|1984.83|1984.83|1984.74|1984.74|0
1737017380000|2025-01-16 08:49:40|1984.91|1984.91|1984.81|1984.81|1984.91|1984.91|1984.81|1984.81|0
1737017390000|2025-01-16 08:49:50|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|0
1737017400000|2025-01-16 08:50:00|1984.82|1984.82|1984.83|1984.83|1984.87|1984.87|1984.74|1984.74|0
1737017410000|2025-01-16 08:50:10|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1737017440000|2025-01-16 08:50:40|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|0
1737017450000|2025-01-16 08:50:50|1984.94|1984.94|1984.85|1984.85|1984.94|1984.94|1984.85|1984.85|0
1737017470000|2025-01-16 08:51:10|1985.68|1985.68|1985.71|1985.71|1985.71|1985.71|1985.68|1985.68|0
1737017480000|2025-01-16 08:51:20|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1737017520000|2025-01-16 08:52:00|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1737017630000|2025-01-16 08:53:50|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1737017640000|2025-01-16 08:54:00|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1737017680000|2025-01-16 08:54:40|1985.61|1985.61|1985.56|1985.56|1985.61|1985.61|1985.56|1985.56|0
1737017700000|2025-01-16 08:55:00|1985.65|1985.65|1985.74|1985.74|1985.74|1985.74|1985.65|1985.65|0
1737017710000|2025-01-16 08:55:10|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1737017720000|2025-01-16 08:55:20|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1737017730000|2025-01-16 08:55:30|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1737017740000|2025-01-16 08:55:40|1986.59|1986.59|1986.74|1986.74|1986.74|1986.74|1986.59|1986.59|0
1737017750000|2025-01-16 08:55:50|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|0
1737017760000|2025-01-16 08:56:00|1986.88|1986.88|1986.78|1986.78|1986.88|1986.88|1986.78|1986.78|0
1737017770000|2025-01-16 08:56:10|1986.68|1986.68|1986.73|1986.73|1986.73|1986.73|1986.68|1986.68|0
1737017780000|2025-01-16 08:56:20|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1737017790000|2025-01-16 08:56:30|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|0
1737017810000|2025-01-16 08:56:50|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1737017830000|2025-01-16 08:57:10|1987.01|1987.01|1986.96|1986.96|1987.1|1987.1|1986.96|1986.96|0
1737017840000|2025-01-16 08:57:20|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1737017860000|2025-01-16 08:57:40|1986.96|1986.96|1987.01|1987.01|1987.01|1987.01|1986.96|1986.96|0
1737017870000|2025-01-16 08:57:50|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1737017880000|2025-01-16 08:58:00|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1737017890000|2025-01-16 08:58:10|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|0
1737017900000|2025-01-16 08:58:20|1986.59|1986.59|1986.64|1986.64|1986.64|1986.64|1986.59|1986.59|0
1737017920000|2025-01-16 08:58:40|1986.54|1986.54|1986.76|1986.76|1986.76|1986.76|1986.54|1986.54|0
1737017940000|2025-01-16 08:59:00|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1737017950000|2025-01-16 08:59:10|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1737017960000|2025-01-16 08:59:20|1987|1987|1986.95|1986.95|1987|1987|1986.95|1986.95|0
1737017970000|2025-01-16 08:59:30|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1737017980000|2025-01-16 08:59:40|1986.81|1986.81|1986.97|1986.97|1986.97|1986.97|1986.81|1986.81|0
1737017990000|2025-01-16 08:59:50|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1737018000000|2025-01-16 09:00:00|1986.96|1986.96|1988.09|1988.09|1988.09|1988.09|1986.96|1986.96|0
1737018010000|2025-01-16 09:00:10|1988.12|1988.12|1988.21|1988.21|1988.26|1988.26|1988.12|1988.12|0
1737018020000|2025-01-16 09:00:20|1988.12|1988.12|1988.07|1988.07|1988.12|1988.12|1988.07|1988.07|0
1737018040000|2025-01-16 09:00:40|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1737018050000|2025-01-16 09:00:50|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1737018110000|2025-01-16 09:01:50|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1737018120000|2025-01-16 09:02:00|1988.33|1988.33|1988.48|1988.48|1988.48|1988.48|1988.33|1988.33|0
1737018130000|2025-01-16 09:02:10|1988.77|1988.77|1988.77|1988.77|1988.86|1988.86|1988.77|1988.77|0
1737018140000|2025-01-16 09:02:20|1988.86|1988.86|1988.77|1988.77|1988.86|1988.86|1988.77|1988.77|0
1737018170000|2025-01-16 09:02:50|1988.68|1988.68|1988.77|1988.77|1988.77|1988.77|1988.68|1988.68|0
1737018180000|2025-01-16 09:03:00|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1737018190000|2025-01-16 09:03:10|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1737018200000|2025-01-16 09:03:20|1988.86|1988.86|1988.77|1988.77|1988.86|1988.86|1988.77|1988.77|0
1737018220000|2025-01-16 09:03:40|1988.42|1988.42|1988.32|1988.32|1988.42|1988.42|1988.32|1988.32|0
1737018230000|2025-01-16 09:03:50|1988.29|1988.29|1987.87|1987.87|1988.36|1988.36|1987.81|1987.81|0
1737018260000|2025-01-16 09:04:20|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1737018270000|2025-01-16 09:04:30|1987.9|1987.9|1988.09|1988.09|1988.09|1988.09|1987.9|1987.9|0
1737018280000|2025-01-16 09:04:40|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1737018290000|2025-01-16 09:04:50|1988.4|1988.4|1988.44|1988.44|1988.44|1988.44|1988.4|1988.4|0
1737018300000|2025-01-16 09:05:00|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1737018320000|2025-01-16 09:05:20|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1737018330000|2025-01-16 09:05:30|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1737018340000|2025-01-16 09:05:40|1988.93|1988.93|1989.13|1989.13|1989.17|1989.17|1988.93|1988.93|0
1737018360000|2025-01-16 09:06:00|1989.38|1989.38|1989.41|1989.41|1989.41|1989.41|1989.34|1989.34|0
1737018390000|2025-01-16 09:06:30|1989.32|1989.32|1989|1989|1989.32|1989.32|1989|1989|0
1737018410000|2025-01-16 09:06:50|1988.91|1988.91|1989.03|1989.03|1989.03|1989.03|1988.91|1988.91|0
1737018420000|2025-01-16 09:07:00|1989.12|1989.12|1989.06|1989.06|1989.12|1989.12|1988.97|1988.97|0
1737018470000|2025-01-16 09:07:50|1989.23|1989.23|1989.65|1989.65|1989.65|1989.65|1989.23|1989.23|0
1737018490000|2025-01-16 09:08:10|1989.46|1989.46|1989.19|1989.19|1989.46|1989.46|1989.19|1989.19|0
1737018500000|2025-01-16 09:08:20|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|0
1737018510000|2025-01-16 09:08:30|1989.19|1989.19|1989.28|1989.28|1989.28|1989.28|1989.19|1989.19|0
1737018540000|2025-01-16 09:09:00|1989.16|1989.16|1989.04|1989.04|1989.16|1989.16|1989.04|1989.04|0
1737018580000|2025-01-16 09:09:40|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1737018600000|2025-01-16 09:10:00|1988.3|1988.3|1988.21|1988.21|1988.3|1988.3|1988.21|1988.21|0
1737018610000|2025-01-16 09:10:10|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1737018620000|2025-01-16 09:10:20|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1737018630000|2025-01-16 09:10:30|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737018640000|2025-01-16 09:10:40|1987.96|1987.96|1988.05|1988.05|1988.05|1988.05|1987.96|1987.96|0
1737018650000|2025-01-16 09:10:50|1988.13|1988.13|1988.08|1988.08|1988.13|1988.13|1988.08|1988.08|0
1737018690000|2025-01-16 09:11:30|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1737018710000|2025-01-16 09:11:50|1987.97|1987.97|1987.94|1987.94|1987.97|1987.97|1987.94|1987.94|0
1737018740000|2025-01-16 09:12:20|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1737018760000|2025-01-16 09:12:40|1987.98|1987.98|1988.12|1988.12|1988.12|1988.12|1987.98|1987.98|0
1737018780000|2025-01-16 09:13:00|1988.07|1988.07|1988.07|1988.07|1988.12|1988.12|1988.03|1988.03|0
1737018840000|2025-01-16 09:14:00|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1737018850000|2025-01-16 09:14:10|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|0
1737018860000|2025-01-16 09:14:20|1988.05|1988.05|1988.26|1988.26|1988.26|1988.26|1988.05|1988.05|0
1737018870000|2025-01-16 09:14:30|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1737018890000|2025-01-16 09:14:50|1988.47|1988.47|1988.83|1988.83|1988.83|1988.83|1988.47|1988.47|0
1737018900000|2025-01-16 09:15:00|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1737018950000|2025-01-16 09:15:50|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1737018960000|2025-01-16 09:16:00|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1737018970000|2025-01-16 09:16:10|1988.62|1988.62|1988.59|1988.59|1988.62|1988.62|1988.59|1988.59|0
1737019040000|2025-01-16 09:17:20|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1737019080000|2025-01-16 09:18:00|1988.64|1988.64|1988.59|1988.59|1988.64|1988.64|1988.59|1988.59|0
1737019090000|2025-01-16 09:18:10|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1737019100000|2025-01-16 09:18:20|1988.38|1988.38|1986.49|1986.49|1988.38|1988.38|1986.49|1986.49|0
1737019110000|2025-01-16 09:18:30|1986.44|1986.44|1986.27|1986.27|1986.44|1986.44|1986.15|1986.15|0
1737019120000|2025-01-16 09:18:40|1986.15|1986.15|1986.09|1986.09|1986.15|1986.15|1986.09|1986.09|0
1737019130000|2025-01-16 09:18:50|1985.9|1985.9|1985.9|1985.9|1985.98|1985.98|1985.9|1985.9|0
1737019140000|2025-01-16 09:19:00|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1737019150000|2025-01-16 09:19:10|1985.76|1985.76|1985.67|1985.67|1985.76|1985.76|1985.67|1985.67|0
1737019180000|2025-01-16 09:19:40|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1737019190000|2025-01-16 09:19:50|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1737019200000|2025-01-16 09:20:00|1985.58|1985.58|1985.67|1985.67|1985.67|1985.67|1985.58|1985.58|0
1737019210000|2025-01-16 09:20:10|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1737019230000|2025-01-16 09:20:30|1985.6|1985.6|1985.69|1985.69|1985.69|1985.69|1985.6|1985.6|0
1737019250000|2025-01-16 09:20:50|1986|1986|1986.26|1986.26|1986.26|1986.26|1986|1986|0
1737019260000|2025-01-16 09:21:00|1986.34|1986.34|1986.51|1986.51|1986.51|1986.51|1986.34|1986.34|0
1737019270000|2025-01-16 09:21:10|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1737019280000|2025-01-16 09:21:20|1986.85|1986.85|1987.47|1987.47|1987.47|1987.47|1986.85|1986.85|0
1737019300000|2025-01-16 09:21:40|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1737019320000|2025-01-16 09:22:00|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1737019380000|2025-01-16 09:23:00|1987.81|1987.81|1987.9|1987.9|1987.9|1987.9|1987.81|1987.81|0
1737019390000|2025-01-16 09:23:10|1987.97|1987.97|1988.04|1988.04|1988.04|1988.04|1987.97|1987.97|0
1737019400000|2025-01-16 09:23:20|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1737019410000|2025-01-16 09:23:30|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1737019460000|2025-01-16 09:24:20|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1737019490000|2025-01-16 09:24:50|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1737019520000|2025-01-16 09:25:20|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1737019580000|2025-01-16 09:26:20|1987.72|1987.72|1987.85|1987.85|1987.85|1987.85|1987.72|1987.72|0
1737019590000|2025-01-16 09:26:30|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|0
1737019600000|2025-01-16 09:26:40|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737019620000|2025-01-16 09:27:00|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1737019630000|2025-01-16 09:27:10|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1737019690000|2025-01-16 09:28:10|1987.85|1987.85|1988.01|1988.01|1988.01|1988.01|1987.85|1987.85|0
1737019820000|2025-01-16 09:30:20|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|0
1737019850000|2025-01-16 09:30:50|1988.19|1988.19|1988.01|1988.01|1988.19|1988.19|1988.01|1988.01|0
1737019870000|2025-01-16 09:31:10|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1737019900000|2025-01-16 09:31:40|1987.69|1987.69|1987.3|1987.3|1987.69|1987.69|1987.3|1987.3|0
1737019920000|2025-01-16 09:32:00|1987.27|1987.27|1986.69|1986.69|1987.27|1987.27|1986.69|1986.69|0
1737019930000|2025-01-16 09:32:10|1986.56|1986.56|1986.44|1986.44|1986.59|1986.59|1986.41|1986.41|0
1737019980000|2025-01-16 09:33:00|1987.55|1987.55|1987.76|1987.76|1987.85|1987.85|1987.55|1987.55|0
1737019990000|2025-01-16 09:33:10|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|0
1737020010000|2025-01-16 09:33:30|1987.42|1987.42|1987.51|1987.51|1987.51|1987.51|1987.42|1987.42|0
1737020080000|2025-01-16 09:34:40|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1737020110000|2025-01-16 09:35:10|1987.46|1987.46|1987.72|1987.72|1987.72|1987.72|1987.46|1987.46|0
1737020120000|2025-01-16 09:35:20|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|0
1737020140000|2025-01-16 09:35:40|1987.94|1987.94|1988.08|1988.08|1988.18|1988.18|1987.94|1987.94|0
1737020180000|2025-01-16 09:36:20|1988.25|1988.25|1988.34|1988.34|1988.34|1988.34|1988.25|1988.25|0
1737020190000|2025-01-16 09:36:30|1988.43|1988.43|1988.24|1988.24|1988.43|1988.43|1988.24|1988.24|0
1737020200000|2025-01-16 09:36:40|1988.14|1988.14|1987.65|1987.65|1988.14|1988.14|1987.65|1987.65|0
1737020250000|2025-01-16 09:37:30|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1737020300000|2025-01-16 09:38:20|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1737020310000|2025-01-16 09:38:30|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1737020360000|2025-01-16 09:39:20|1987.26|1987.26|1987.16|1987.16|1987.26|1987.26|1987.16|1987.16|0
1737020390000|2025-01-16 09:39:50|1987.04|1987.04|1986.95|1986.95|1987.04|1987.04|1986.83|1986.83|0
1737020400000|2025-01-16 09:40:00|1987.07|1987.07|1987.13|1987.13|1987.13|1987.13|1987.07|1987.07|0
1737020410000|2025-01-16 09:40:10|1987.26|1987.26|1987.22|1987.22|1987.26|1987.26|1987.19|1987.19|0
1737020450000|2025-01-16 09:40:50|1987.14|1987.14|1987.11|1987.11|1987.14|1987.14|1987.08|1987.08|0
1737020460000|2025-01-16 09:41:00|1987.17|1987.17|1987.29|1987.29|1987.29|1987.29|1987.17|1987.17|0
1737020480000|2025-01-16 09:41:20|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1737020490000|2025-01-16 09:41:30|1987.14|1987.14|1987.02|1987.02|1987.14|1987.14|1987.02|1987.02|0
1737020570000|2025-01-16 09:42:50|1986.97|1986.97|1987.33|1987.33|1987.33|1987.33|1986.97|1986.97|0
1737020620000|2025-01-16 09:43:40|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1737020640000|2025-01-16 09:44:00|1987.47|1987.47|1987.46|1987.46|1987.47|1987.47|1987.28|1987.28|0
1737020650000|2025-01-16 09:44:10|1987.71|1987.71|1987.37|1987.37|1987.71|1987.71|1987.37|1987.37|0
1737020670000|2025-01-16 09:44:30|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1737020680000|2025-01-16 09:44:40|1987.13|1987.13|1987.16|1987.16|1987.25|1987.25|1987.13|1987.13|0
1737020690000|2025-01-16 09:44:50|1987.11|1987.11|1985.32|1985.32|1987.11|1987.11|1985.32|1985.32|0
1737020700000|2025-01-16 09:45:00|1985.43|1985.43|1984.73|1984.73|1985.43|1985.43|1984.73|1984.73|0
1737020710000|2025-01-16 09:45:10|1984.63|1984.63|1984.29|1984.29|1984.73|1984.73|1984.29|1984.29|0
1737020720000|2025-01-16 09:45:20|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1737020750000|2025-01-16 09:45:50|1984.14|1984.14|1984.18|1984.18|1984.18|1984.18|1984.14|1984.14|0
1737020770000|2025-01-16 09:46:10|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|0
1737020800000|2025-01-16 09:46:40|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1737020810000|2025-01-16 09:46:50|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1737020830000|2025-01-16 09:47:10|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1737020840000|2025-01-16 09:47:20|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|0
1737020870000|2025-01-16 09:47:50|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1737020890000|2025-01-16 09:48:10|1985.25|1985.25|1985.22|1985.22|1985.25|1985.25|1985.22|1985.22|0
1737020900000|2025-01-16 09:48:20|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1737020910000|2025-01-16 09:48:30|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1737020980000|2025-01-16 09:49:40|1985.18|1985.18|1985.22|1985.22|1985.31|1985.31|1985.18|1985.18|0
1737020990000|2025-01-16 09:49:50|1985.27|1985.27|1985.44|1985.44|1985.44|1985.44|1985.22|1985.22|0
1737021000000|2025-01-16 09:50:00|1985.35|1985.35|1986.23|1986.23|1986.23|1986.23|1985.35|1985.35|0
1737021020000|2025-01-16 09:50:20|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1737021030000|2025-01-16 09:50:30|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1737021050000|2025-01-16 09:50:50|1986.47|1986.47|1986.59|1986.59|1986.59|1986.59|1986.47|1986.47|0
1737021060000|2025-01-16 09:51:00|1986.68|1986.68|1987.53|1987.53|1987.53|1987.53|1986.68|1986.68|0
1737021070000|2025-01-16 09:51:10|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1737021110000|2025-01-16 09:51:50|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1737021200000|2025-01-16 09:53:20|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1737021210000|2025-01-16 09:53:30|1987.01|1987.01|1987.18|1987.18|1987.38|1987.38|1987.01|1987.01|0
1737021230000|2025-01-16 09:53:50|1987.06|1987.06|1986.86|1986.86|1987.06|1987.06|1986.86|1986.86|0
1737021240000|2025-01-16 09:54:00|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1737021250000|2025-01-16 09:54:10|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1737021360000|2025-01-16 09:56:00|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1737021390000|2025-01-16 09:56:30|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1737021410000|2025-01-16 09:56:50|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1737021420000|2025-01-16 09:57:00|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1737021430000|2025-01-16 09:57:10|1986.76|1986.76|1986.59|1986.59|1986.76|1986.76|1986.59|1986.59|0
1737021460000|2025-01-16 09:57:40|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1737021470000|2025-01-16 09:57:50|1986.41|1986.41|1985.94|1985.94|1986.41|1986.41|1985.94|1985.94|0
1737021480000|2025-01-16 09:58:00|1985.83|1985.83|1985.73|1985.73|1985.86|1985.86|1985.73|1985.73|0
1737021520000|2025-01-16 09:58:40|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1737021590000|2025-01-16 09:59:50|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1737021630000|2025-01-16 10:00:30|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1737021640000|2025-01-16 10:00:40|1985.83|1985.83|1985.97|1985.97|1985.97|1985.97|1985.83|1985.83|0
1737021650000|2025-01-16 10:00:50|1985.92|1985.92|1985.92|1985.92|1985.92|1985.92|1985.92|1985.92|0
1737021660000|2025-01-16 10:01:00|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1737021670000|2025-01-16 10:01:10|1985.92|1985.92|1985.92|1985.92|1985.92|1985.92|1985.92|1985.92|0
1737021680000|2025-01-16 10:01:20|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1737021740000|2025-01-16 10:02:20|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1737021750000|2025-01-16 10:02:30|1986.37|1986.37|1986.31|1986.31|1986.37|1986.37|1986.31|1986.31|0
1737021770000|2025-01-16 10:02:50|1986.14|1986.14|1986.05|1986.05|1986.14|1986.14|1986.05|1986.05|0
1737021780000|2025-01-16 10:03:00|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|0
1737021790000|2025-01-16 10:03:10|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1737021840000|2025-01-16 10:04:00|1986.05|1986.05|1986.1|1986.1|1986.1|1986.1|1986.05|1986.05|0
1737021850000|2025-01-16 10:04:10|1986.05|1986.05|1986.14|1986.14|1986.14|1986.14|1986.05|1986.05|0
1737021900000|2025-01-16 10:05:00|1985.85|1985.85|1985.75|1985.75|1985.85|1985.85|1985.63|1985.63|0
1737021970000|2025-01-16 10:06:10|1985.69|1985.69|1985.52|1985.52|1985.69|1985.69|1985.52|1985.52|0
1737021990000|2025-01-16 10:06:30|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1737022000000|2025-01-16 10:06:40|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1737022010000|2025-01-16 10:06:50|1985.73|1985.73|1985.98|1985.98|1985.98|1985.98|1985.73|1985.73|0
1737022020000|2025-01-16 10:07:00|1986.02|1986.02|1985.78|1985.78|1986.02|1986.02|1985.78|1985.78|0
1737022040000|2025-01-16 10:07:20|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1737022080000|2025-01-16 10:08:00|1985.67|1985.67|1985.91|1985.91|1985.91|1985.91|1985.67|1985.67|0
1737022100000|2025-01-16 10:08:20|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1737022120000|2025-01-16 10:08:40|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1737022130000|2025-01-16 10:08:50|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1737022140000|2025-01-16 10:09:00|1986|1986|1985.85|1985.85|1986|1986|1985.85|1985.85|0
1737022160000|2025-01-16 10:09:20|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|0
1737022180000|2025-01-16 10:09:40|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1737022210000|2025-01-16 10:10:10|1986|1986|1986|1986|1986|1986|1986|1986|0
1737022230000|2025-01-16 10:10:30|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1737022240000|2025-01-16 10:10:40|1986.17|1986.17|1986.21|1986.21|1986.3|1986.3|1986.17|1986.17|0
1737022260000|2025-01-16 10:11:00|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1737022270000|2025-01-16 10:11:10|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1737022290000|2025-01-16 10:11:30|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1737022330000|2025-01-16 10:12:10|1986.76|1986.76|1986.85|1986.85|1986.85|1986.85|1986.76|1986.76|0
1737022340000|2025-01-16 10:12:20|1987.1|1987.1|1987.19|1987.19|1987.19|1987.19|1987.1|1987.1|0
1737022350000|2025-01-16 10:12:30|1986.97|1986.97|1987.06|1987.06|1987.06|1987.06|1986.97|1986.97|0
1737022380000|2025-01-16 10:13:00|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1737022390000|2025-01-16 10:13:10|1987.24|1987.24|1987.29|1987.29|1987.29|1987.29|1987.24|1987.24|0
1737022430000|2025-01-16 10:13:50|1987.24|1987.24|1987.05|1987.05|1987.24|1987.24|1987.05|1987.05|0
1737022460000|2025-01-16 10:14:20|1986.93|1986.93|1986.48|1986.48|1986.93|1986.93|1986.48|1986.48|0
1737022470000|2025-01-16 10:14:30|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1737022480000|2025-01-16 10:14:40|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1737022490000|2025-01-16 10:14:50|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1737022500000|2025-01-16 10:15:00|1986.62|1986.62|1986.59|1986.59|1986.62|1986.62|1986.59|1986.59|0
1737022510000|2025-01-16 10:15:10|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1737022520000|2025-01-16 10:15:20|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|0
1737022540000|2025-01-16 10:15:40|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1737022600000|2025-01-16 10:16:40|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1737022610000|2025-01-16 10:16:50|1987.01|1987.01|1986.92|1986.92|1987.04|1987.04|1986.92|1986.92|0
1737022630000|2025-01-16 10:17:10|1986.89|1986.89|1986.98|1986.98|1986.98|1986.98|1986.89|1986.89|0
1737022650000|2025-01-16 10:17:30|1987.04|1987.04|1987.28|1987.28|1987.28|1987.28|1987.04|1987.04|0
1737022660000|2025-01-16 10:17:40|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1737022680000|2025-01-16 10:18:00|1986.82|1986.82|1986.01|1986.01|1986.82|1986.82|1985.92|1985.92|0
1737022690000|2025-01-16 10:18:10|1985.97|1985.97|1985.31|1985.31|1985.97|1985.97|1985.31|1985.31|0
1737022700000|2025-01-16 10:18:20|1985.35|1985.35|1985.33|1985.33|1985.38|1985.38|1985.24|1985.24|0
1737022720000|2025-01-16 10:18:40|1985.37|1985.37|1985.28|1985.28|1985.37|1985.37|1985.28|1985.28|0
1737022740000|2025-01-16 10:19:00|1985.38|1985.38|1985.28|1985.28|1985.38|1985.38|1985.28|1985.28|0
1737022750000|2025-01-16 10:19:10|1985.37|1985.37|1985.15|1985.15|1985.37|1985.37|1985.15|1985.15|0
1737022780000|2025-01-16 10:19:40|1985.04|1985.04|1985.15|1985.15|1985.15|1985.15|1985.04|1985.04|0
1737022790000|2025-01-16 10:19:50|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1737022800000|2025-01-16 10:20:00|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|0
1737022810000|2025-01-16 10:20:10|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|0
1737022840000|2025-01-16 10:20:40|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1737022860000|2025-01-16 10:21:00|1985.54|1985.54|1985.66|1985.66|1985.66|1985.66|1985.54|1985.54|0
1737022870000|2025-01-16 10:21:10|1985.77|1985.77|1985.7|1985.7|1985.77|1985.77|1985.7|1985.7|0
1737022890000|2025-01-16 10:21:30|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1737022930000|2025-01-16 10:22:10|1985.48|1985.48|1985.64|1985.64|1985.64|1985.64|1985.48|1985.48|0
1737022940000|2025-01-16 10:22:20|1985.73|1985.73|1985.64|1985.64|1985.73|1985.73|1985.64|1985.64|0
1737022950000|2025-01-16 10:22:30|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|0
1737022960000|2025-01-16 10:22:40|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1737022970000|2025-01-16 10:22:50|1985.79|1985.79|1985.91|1985.91|1985.91|1985.91|1985.79|1985.79|0
1737022980000|2025-01-16 10:23:00|1986.02|1986.02|1986.07|1986.07|1986.12|1986.12|1986.02|1986.02|0
1737023000000|2025-01-16 10:23:20|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.07|1986.07|0
1737023010000|2025-01-16 10:23:30|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1737023030000|2025-01-16 10:23:50|1986.02|1986.02|1985.42|1985.42|1986.02|1986.02|1985.42|1985.42|0
1737023040000|2025-01-16 10:24:00|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1737023060000|2025-01-16 10:24:20|1985.25|1985.25|1984.92|1984.92|1985.25|1985.25|1984.92|1984.92|0
1737023070000|2025-01-16 10:24:30|1984.55|1984.55|1984.64|1984.64|1984.64|1984.64|1984.55|1984.55|0
1737023090000|2025-01-16 10:24:50|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|0
1737023100000|2025-01-16 10:25:00|1984.35|1984.35|1984.31|1984.31|1984.46|1984.46|1984.31|1984.31|0
1737023110000|2025-01-16 10:25:10|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1737023180000|2025-01-16 10:26:20|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1737023190000|2025-01-16 10:26:30|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1737023200000|2025-01-16 10:26:40|1984.72|1984.72|1984.57|1984.57|1984.72|1984.72|1984.57|1984.57|0
1737023210000|2025-01-16 10:26:50|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1737023260000|2025-01-16 10:27:40|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1737023270000|2025-01-16 10:27:50|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|0
1737023290000|2025-01-16 10:28:10|1984.6|1984.6|1984.48|1984.48|1984.6|1984.6|1984.48|1984.48|0
1737023310000|2025-01-16 10:28:30|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1737023320000|2025-01-16 10:28:40|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|0
1737023360000|2025-01-16 10:29:20|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1737023370000|2025-01-16 10:29:30|1984.46|1984.46|1984.51|1984.51|1984.51|1984.51|1984.46|1984.46|0
1737023380000|2025-01-16 10:29:40|1984.61|1984.61|1984.66|1984.66|1984.66|1984.66|1984.61|1984.61|0
1737023390000|2025-01-16 10:29:50|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1737023410000|2025-01-16 10:30:10|1984.84|1984.84|1984.94|1984.94|1984.94|1984.94|1984.84|1984.84|0
1737023420000|2025-01-16 10:30:20|1985.15|1985.15|1985.53|1985.53|1985.53|1985.53|1985.04|1985.04|0
1737023440000|2025-01-16 10:30:40|1985.47|1985.47|1985.47|1985.47|1985.53|1985.53|1985.47|1985.47|0
1737023450000|2025-01-16 10:30:50|1985.44|1985.44|1985.39|1985.39|1985.44|1985.44|1985.3|1985.3|0
1737023460000|2025-01-16 10:31:00|1985.64|1985.64|1985.76|1985.76|1985.76|1985.76|1985.64|1985.64|0
1737023470000|2025-01-16 10:31:10|1985.81|1985.81|1985.78|1985.78|1985.81|1985.81|1985.78|1985.78|0
1737023480000|2025-01-16 10:31:20|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|0
1737023490000|2025-01-16 10:31:30|1986.1|1986.1|1985.98|1985.98|1986.1|1986.1|1985.98|1985.98|0
1737023500000|2025-01-16 10:31:40|1985.92|1985.92|1985.98|1985.98|1985.98|1985.98|1985.92|1985.92|0
1737023520000|2025-01-16 10:32:00|1986.17|1986.17|1986.2|1986.2|1986.23|1986.23|1986.17|1986.17|0
1737023530000|2025-01-16 10:32:10|1986.29|1986.29|1986.36|1986.36|1986.36|1986.36|1986.2|1986.2|0
1737023550000|2025-01-16 10:32:30|1986.26|1986.26|1986.17|1986.17|1986.26|1986.26|1986.17|1986.17|0
1737023570000|2025-01-16 10:32:50|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1737023630000|2025-01-16 10:33:50|1986.3|1986.3|1986.17|1986.17|1986.3|1986.3|1986.17|1986.17|0
1737023640000|2025-01-16 10:34:00|1986.13|1986.13|1986.04|1986.04|1986.13|1986.13|1986.04|1986.04|0
1737023650000|2025-01-16 10:34:10|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1737023710000|2025-01-16 10:35:10|1986.03|1986.03|1985.62|1985.62|1986.03|1986.03|1985.53|1985.53|0
1737023720000|2025-01-16 10:35:20|1985.43|1985.43|1985.19|1985.19|1985.43|1985.43|1985.09|1985.09|0
1737023730000|2025-01-16 10:35:30|1985.09|1985.09|1984.65|1984.65|1985.09|1985.09|1984.65|1984.65|0
1737023740000|2025-01-16 10:35:40|1984.4|1984.4|1983.69|1983.69|1984.4|1984.4|1983.69|1983.69|0
1737023750000|2025-01-16 10:35:50|1983.66|1983.66|1983.58|1983.58|1983.66|1983.66|1983.58|1983.58|0
1737023850000|2025-01-16 10:37:30|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1737023900000|2025-01-16 10:38:20|1983.42|1983.42|1983.33|1983.33|1983.42|1983.42|1983.33|1983.33|0
1737023910000|2025-01-16 10:38:30|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1737023970000|2025-01-16 10:39:30|1983.45|1983.45|1983.24|1983.24|1983.45|1983.45|1983.24|1983.24|0
1737023990000|2025-01-16 10:39:50|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1737024000000|2025-01-16 10:40:00|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1737024010000|2025-01-16 10:40:10|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1737024020000|2025-01-16 10:40:20|1983.21|1983.21|1983.68|1983.68|1983.68|1983.68|1983.21|1983.21|0
1737024050000|2025-01-16 10:40:50|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1737024070000|2025-01-16 10:41:10|1983.29|1983.29|1983.14|1983.14|1983.29|1983.29|1983.14|1983.14|0
1737024080000|2025-01-16 10:41:20|1983.24|1983.24|1983.29|1983.29|1983.29|1983.29|1983.24|1983.24|0
1737024130000|2025-01-16 10:42:10|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1737024170000|2025-01-16 10:42:50|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|0
1737024190000|2025-01-16 10:43:10|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1737024220000|2025-01-16 10:43:40|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|0
1737024290000|2025-01-16 10:44:50|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|0
1737024300000|2025-01-16 10:45:00|1983.26|1983.26|1983.29|1983.29|1983.29|1983.29|1983.26|1983.26|0
1737024310000|2025-01-16 10:45:10|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|0
1737024320000|2025-01-16 10:45:20|1983.43|1983.43|1984.13|1984.13|1984.13|1984.13|1983.43|1983.43|0
1737024340000|2025-01-16 10:45:40|1984.05|1984.05|1984.1|1984.1|1984.1|1984.1|1984.05|1984.05|0
1737024350000|2025-01-16 10:45:50|1984.01|1984.01|1983.7|1983.7|1984.01|1984.01|1983.7|1983.7|0
1737024360000|2025-01-16 10:46:00|1983.62|1983.62|1983.8|1983.8|1983.8|1983.8|1983.62|1983.62|0
1737024370000|2025-01-16 10:46:10|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|0
1737024410000|2025-01-16 10:46:50|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1737024420000|2025-01-16 10:47:00|1983.42|1983.42|1983.23|1983.23|1983.42|1983.42|1983.23|1983.23|0
1737024430000|2025-01-16 10:47:10|1983.17|1983.17|1983.11|1983.11|1983.17|1983.17|1983.1|1983.1|0
1737024440000|2025-01-16 10:47:20|1982.86|1982.86|1982.8|1982.8|1982.86|1982.86|1982.8|1982.8|0
1737024460000|2025-01-16 10:47:40|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1737024480000|2025-01-16 10:48:00|1983.01|1983.01|1983.06|1983.06|1983.06|1983.06|1983.01|1983.01|0
1737024530000|2025-01-16 10:48:50|1983.12|1983.12|1983.71|1983.71|1983.71|1983.71|1983.12|1983.12|0
1737024560000|2025-01-16 10:49:20|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|0
1737024570000|2025-01-16 10:49:30|1983.55|1983.55|1983.29|1983.29|1983.55|1983.55|1983.29|1983.29|0
1737024580000|2025-01-16 10:49:40|1983.1|1983.1|1982.97|1982.97|1983.1|1983.1|1982.97|1982.97|0
1737024590000|2025-01-16 10:49:50|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|0
1737024630000|2025-01-16 10:50:30|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1737024680000|2025-01-16 10:51:20|1982.89|1982.89|1982.8|1982.8|1982.89|1982.89|1982.8|1982.8|0
1737024690000|2025-01-16 10:51:30|1982.75|1982.75|1982.92|1982.92|1982.92|1982.92|1982.75|1982.75|0
1737024700000|2025-01-16 10:51:40|1982.85|1982.85|1982.83|1982.83|1982.92|1982.92|1982.83|1982.83|0
1737024720000|2025-01-16 10:52:00|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1737024760000|2025-01-16 10:52:40|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1737024780000|2025-01-16 10:53:00|1983.01|1983.01|1982.77|1982.77|1983.01|1983.01|1982.77|1982.77|0
1737024790000|2025-01-16 10:53:10|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1737024810000|2025-01-16 10:53:30|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1737024840000|2025-01-16 10:54:00|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1737024900000|2025-01-16 10:55:00|1983|1983|1983|1983|1983|1983|1983|1983|0
1737024910000|2025-01-16 10:55:10|1981.87|1981.87|1981.29|1981.29|1981.87|1981.87|1981.29|1981.29|0
1737024930000|2025-01-16 10:55:30|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1737024960000|2025-01-16 10:56:00|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1737024980000|2025-01-16 10:56:20|1981.21|1981.21|1981.12|1981.12|1981.21|1981.21|1981.12|1981.12|0
1737024990000|2025-01-16 10:56:30|1980.87|1980.87|1980.56|1980.56|1980.87|1980.87|1980.56|1980.56|0
1737025010000|2025-01-16 10:56:50|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1737025020000|2025-01-16 10:57:00|1980.54|1980.54|1980.36|1980.36|1980.54|1980.54|1980.36|1980.36|0
1737025030000|2025-01-16 10:57:10|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1737025040000|2025-01-16 10:57:20|1980.42|1980.42|1980.31|1980.31|1980.42|1980.42|1980.31|1980.31|0
1737025080000|2025-01-16 10:58:00|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1737025090000|2025-01-16 10:58:10|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1737025100000|2025-01-16 10:58:20|1980.31|1980.31|1980.36|1980.36|1980.36|1980.36|1980.31|1980.31|0
1737025120000|2025-01-16 10:58:40|1980.32|1980.32|1979.06|1979.06|1980.36|1980.36|1979.06|1979.06|0
1737025130000|2025-01-16 10:58:50|1978.97|1978.97|1979.02|1979.02|1979.02|1979.02|1978.75|1978.75|0
1737025140000|2025-01-16 10:59:00|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1737025160000|2025-01-16 10:59:20|1979.05|1979.05|1978.9|1978.9|1979.05|1979.05|1978.9|1978.9|0
1737025190000|2025-01-16 10:59:50|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1737025200000|2025-01-16 11:00:00|1978.9|1978.9|1978.84|1978.84|1978.93|1978.93|1978.84|1978.84|0
1737025220000|2025-01-16 11:00:20|1978.72|1978.72|1978.84|1978.84|1978.84|1978.84|1978.72|1978.72|0
1737025230000|2025-01-16 11:00:30|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1737025280000|2025-01-16 11:01:20|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1737025290000|2025-01-16 11:01:30|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1737025370000|2025-01-16 11:02:50|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1737025400000|2025-01-16 11:03:20|1978.66|1978.66|1978.75|1978.75|1978.75|1978.75|1978.66|1978.66|0
1737025450000|2025-01-16 11:04:10|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|0
1737025520000|2025-01-16 11:05:20|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1737025540000|2025-01-16 11:05:40|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1737025550000|2025-01-16 11:05:50|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1737025570000|2025-01-16 11:06:10|1978.85|1978.85|1978.86|1978.86|1978.98|1978.98|1978.85|1978.85|0
1737025580000|2025-01-16 11:06:20|1978.95|1978.95|1979.2|1979.2|1979.2|1979.2|1978.95|1978.95|0
1737025590000|2025-01-16 11:06:30|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1737025600000|2025-01-16 11:06:40|1979.39|1979.39|1979.48|1979.48|1979.48|1979.48|1979.39|1979.39|0
1737025620000|2025-01-16 11:07:00|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1737025640000|2025-01-16 11:07:20|1979.34|1979.34|1979.22|1979.22|1979.34|1979.34|1979.22|1979.22|0
1737025670000|2025-01-16 11:07:50|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1737025700000|2025-01-16 11:08:20|1979.22|1979.22|1979.1|1979.1|1979.22|1979.22|1979.1|1979.1|0
1737025740000|2025-01-16 11:09:00|1978.93|1978.93|1979.1|1979.1|1979.1|1979.1|1978.93|1978.93|0
1737025750000|2025-01-16 11:09:10|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|0
1737025760000|2025-01-16 11:09:20|1978.96|1978.96|1979.03|1979.03|1979.03|1979.03|1978.89|1978.89|0
1737025790000|2025-01-16 11:09:50|1979|1979|1978.97|1978.97|1979|1979|1978.97|1978.97|0
1737025800000|2025-01-16 11:10:00|1978.33|1978.33|1978.17|1978.17|1978.33|1978.33|1978.17|1978.17|0
1737025810000|2025-01-16 11:10:10|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|0
1737025820000|2025-01-16 11:10:20|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1737025880000|2025-01-16 11:11:20|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1737025920000|2025-01-16 11:12:00|1977.94|1977.94|1977.66|1977.66|1977.94|1977.94|1977.66|1977.66|0
1737025940000|2025-01-16 11:12:20|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1737025950000|2025-01-16 11:12:30|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1737025990000|2025-01-16 11:13:10|1977.03|1977.03|1976.56|1976.56|1977.03|1977.03|1976.52|1976.52|0
1737026000000|2025-01-16 11:13:20|1976.44|1976.44|1976.47|1976.47|1976.47|1976.47|1976.44|1976.44|0
1737026020000|2025-01-16 11:13:40|1976.53|1976.53|1976.48|1976.48|1976.53|1976.53|1976.48|1976.48|0
1737026030000|2025-01-16 11:13:50|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1737026050000|2025-01-16 11:14:10|1976.24|1976.24|1976.44|1976.44|1976.44|1976.44|1976.06|1976.06|0
1737026060000|2025-01-16 11:14:20|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1737026090000|2025-01-16 11:14:50|1976.6|1976.6|1976.45|1976.45|1976.63|1976.63|1976.45|1976.45|0
1737026100000|2025-01-16 11:15:00|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1737026180000|2025-01-16 11:16:20|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1737026190000|2025-01-16 11:16:30|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1737026210000|2025-01-16 11:16:50|1976.04|1976.04|1976.07|1976.07|1976.07|1976.07|1976.04|1976.04|0
1737026220000|2025-01-16 11:17:00|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1737026250000|2025-01-16 11:17:30|1976.01|1976.01|1976.14|1976.14|1976.14|1976.14|1976.01|1976.01|0
1737026260000|2025-01-16 11:17:40|1976.22|1976.22|1976.14|1976.14|1976.22|1976.22|1976.14|1976.14|0
1737026270000|2025-01-16 11:17:50|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1737026290000|2025-01-16 11:18:10|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1737026300000|2025-01-16 11:18:20|1975.83|1975.83|1975.66|1975.66|1975.83|1975.83|1975.63|1975.63|0
1737026330000|2025-01-16 11:18:50|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1737026350000|2025-01-16 11:19:10|1975.49|1975.49|1975.53|1975.53|1975.53|1975.53|1975.49|1975.49|0
1737026380000|2025-01-16 11:19:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1737026450000|2025-01-16 11:20:50|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1737026460000|2025-01-16 11:21:00|1975.6|1975.6|1975.51|1975.51|1975.6|1975.6|1975.51|1975.51|0
1737026510000|2025-01-16 11:21:50|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.3|1975.3|0
1737026520000|2025-01-16 11:22:00|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1737026530000|2025-01-16 11:22:10|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1737026630000|2025-01-16 11:23:50|1975.59|1975.59|1975.53|1975.53|1975.59|1975.59|1975.5|1975.5|0
1737026650000|2025-01-16 11:24:10|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1737026660000|2025-01-16 11:24:20|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1737026670000|2025-01-16 11:24:30|1975.5|1975.5|1975.53|1975.53|1975.53|1975.53|1975.46|1975.46|0
1737026680000|2025-01-16 11:24:40|1975.46|1975.46|1975.46|1975.46|1975.53|1975.53|1975.46|1975.46|0
1737026690000|2025-01-16 11:24:50|1975.5|1975.5|1975.36|1975.36|1975.53|1975.53|1975.3|1975.3|0
1737026700000|2025-01-16 11:25:00|1975.4|1975.4|1974.53|1974.53|1975.4|1975.4|1974.53|1974.53|0
1737026710000|2025-01-16 11:25:10|1974.57|1974.57|1974.6|1974.6|1974.6|1974.6|1974.57|1974.57|0
1737026720000|2025-01-16 11:25:20|1974.57|1974.57|1974.54|1974.54|1974.57|1974.57|1974.54|1974.54|0
1737026730000|2025-01-16 11:25:30|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1737026760000|2025-01-16 11:26:00|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1737026770000|2025-01-16 11:26:10|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|0
1737026800000|2025-01-16 11:26:40|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1737026810000|2025-01-16 11:26:50|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1737026820000|2025-01-16 11:27:00|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1737026840000|2025-01-16 11:27:20|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1737026880000|2025-01-16 11:28:00|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1737026890000|2025-01-16 11:28:10|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1737026900000|2025-01-16 11:28:20|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1737026910000|2025-01-16 11:28:30|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1737026920000|2025-01-16 11:28:40|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1737026940000|2025-01-16 11:29:00|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1737026950000|2025-01-16 11:29:10|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1737026960000|2025-01-16 11:29:20|1974.7|1974.7|1974.14|1974.14|1974.7|1974.7|1974.14|1974.14|0
1737026970000|2025-01-16 11:29:30|1973.56|1973.56|1973.35|1973.35|1973.56|1973.56|1973.29|1973.29|0
1737027000000|2025-01-16 11:30:00|1973.15|1973.15|1973.14|1973.14|1973.24|1973.24|1973.12|1973.12|0
1737027010000|2025-01-16 11:30:10|1972.7|1972.7|1970.44|1970.44|1972.7|1972.7|1970.44|1970.44|0
1737027020000|2025-01-16 11:30:20|1970.39|1970.39|1970.77|1970.77|1970.77|1970.77|1970.39|1970.39|0
1737027030000|2025-01-16 11:30:30|1970.74|1970.74|1970.78|1970.78|1970.78|1970.78|1970.67|1970.67|0
1737027040000|2025-01-16 11:30:40|1970.73|1970.73|1970.67|1970.67|1970.73|1970.73|1970.67|1970.67|0
1737027060000|2025-01-16 11:31:00|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1737027080000|2025-01-16 11:31:20|1970.82|1970.82|1970.91|1970.91|1970.91|1970.91|1970.82|1970.82|0
1737027090000|2025-01-16 11:31:30|1971.1|1971.1|1971.05|1971.05|1971.1|1971.1|1971.05|1971.05|0
1737027160000|2025-01-16 11:32:40|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1737027170000|2025-01-16 11:32:50|1970.87|1970.87|1970.91|1970.91|1970.91|1970.91|1970.87|1970.87|0
1737027180000|2025-01-16 11:33:00|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1737027200000|2025-01-16 11:33:20|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1737027240000|2025-01-16 11:34:00|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1737027260000|2025-01-16 11:34:20|1971.04|1971.04|1971.09|1971.09|1971.09|1971.09|1971.04|1971.04|0
1737027280000|2025-01-16 11:34:40|1971.12|1971.12|1971.15|1971.15|1971.15|1971.15|1971.12|1971.12|0
1737027300000|2025-01-16 11:35:00|1971.21|1971.21|1971.3|1971.3|1971.3|1971.3|1971.21|1971.21|0
1737027350000|2025-01-16 11:35:50|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1737027390000|2025-01-16 11:36:30|1971.39|1971.39|1971.05|1971.05|1971.45|1971.45|1971.05|1971.05|0
1737027400000|2025-01-16 11:36:40|1971.02|1971.02|1971|1971|1971.02|1971.02|1971|1971|0
1737027420000|2025-01-16 11:37:00|1971.12|1971.12|1971.19|1971.19|1971.24|1971.24|1971.12|1971.12|0
1737027430000|2025-01-16 11:37:10|1971.09|1971.09|1971.05|1971.05|1971.09|1971.09|1971.05|1971.05|0
1737027510000|2025-01-16 11:38:30|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1737027550000|2025-01-16 11:39:10|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1737027570000|2025-01-16 11:39:30|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1737027620000|2025-01-16 11:40:20|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1737027720000|2025-01-16 11:42:00|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1737027750000|2025-01-16 11:42:30|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1737027790000|2025-01-16 11:43:10|1971.36|1971.36|1971.74|1971.74|1971.74|1971.74|1971.36|1971.36|0
1737027810000|2025-01-16 11:43:30|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1737027880000|2025-01-16 11:44:40|1971.61|1971.61|1971.58|1971.58|1971.61|1971.61|1971.58|1971.58|0
1737027890000|2025-01-16 11:44:50|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1737027900000|2025-01-16 11:45:00|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1737027990000|2025-01-16 11:46:30|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|0
1737028000000|2025-01-16 11:46:40|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1737028010000|2025-01-16 11:46:50|1971.7|1971.7|1971.6|1971.6|1971.7|1971.7|1971.6|1971.6|0
1737028020000|2025-01-16 11:47:00|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|0
1737028080000|2025-01-16 11:48:00|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1737028100000|2025-01-16 11:48:20|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1737028120000|2025-01-16 11:48:40|1970.92|1970.92|1970.83|1970.83|1970.92|1970.92|1970.83|1970.83|0
1737028130000|2025-01-16 11:48:50|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|0
1737028140000|2025-01-16 11:49:00|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1737028190000|2025-01-16 11:49:50|1970.88|1970.88|1970.91|1970.91|1970.91|1970.91|1970.88|1970.88|0
1737028200000|2025-01-16 11:50:00|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1737028220000|2025-01-16 11:50:20|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1737028240000|2025-01-16 11:50:40|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1737028260000|2025-01-16 11:51:00|1970.63|1970.63|1970.6|1970.6|1970.63|1970.63|1970.6|1970.6|0
1737028280000|2025-01-16 11:51:20|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1737028290000|2025-01-16 11:51:30|1970.63|1970.63|1970.67|1970.67|1970.67|1970.67|1970.63|1970.63|0
1737028320000|2025-01-16 11:52:00|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1737028330000|2025-01-16 11:52:10|1970.84|1970.84|1970.72|1970.72|1970.84|1970.84|1970.72|1970.72|0
1737028360000|2025-01-16 11:52:40|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1737028390000|2025-01-16 11:53:10|1970.93|1970.93|1970.89|1970.89|1970.93|1970.93|1970.89|1970.89|0
1737028420000|2025-01-16 11:53:40|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1737028430000|2025-01-16 11:53:50|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1737028440000|2025-01-16 11:54:00|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1737028450000|2025-01-16 11:54:10|1971.46|1971.46|1971.53|1971.53|1971.53|1971.53|1971.46|1971.46|0
1737028460000|2025-01-16 11:54:20|1971.7|1971.7|1971.73|1971.73|1971.73|1971.73|1971.7|1971.7|0
1737028490000|2025-01-16 11:54:50|1972.08|1972.08|1972.05|1972.05|1972.12|1972.12|1972.02|1972.02|0
1737028520000|2025-01-16 11:55:20|1971.98|1971.98|1972.01|1972.01|1972.01|1972.01|1971.98|1971.98|0
1737028530000|2025-01-16 11:55:30|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1737028540000|2025-01-16 11:55:40|1972.01|1972.01|1972.05|1972.05|1972.05|1972.05|1972.01|1972.01|0
1737028550000|2025-01-16 11:55:50|1972.08|1972.08|1971.81|1971.81|1972.08|1972.08|1971.81|1971.81|0
1737028580000|2025-01-16 11:56:20|1972|1972|1972|1972|1972|1972|1972|1972|0
1737028590000|2025-01-16 11:56:30|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1737028660000|2025-01-16 11:57:40|1971.94|1971.94|1971.85|1971.85|1971.94|1971.94|1971.85|1971.85|0
1737028670000|2025-01-16 11:57:50|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1737028690000|2025-01-16 11:58:10|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1737028710000|2025-01-16 11:58:30|1971.94|1971.94|1972.01|1972.01|1972.01|1972.01|1971.94|1971.94|0
1737028730000|2025-01-16 11:58:50|1971.88|1971.88|1971.72|1971.72|1971.88|1971.88|1971.72|1971.72|0
1737028760000|2025-01-16 11:59:20|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|0
1737028770000|2025-01-16 11:59:30|1971.58|1971.58|1971.61|1971.61|1971.61|1971.61|1971.58|1971.58|0
1737028790000|2025-01-16 11:59:50|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1737028820000|2025-01-16 12:00:20|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|1971.57|0
1737028860000|2025-01-16 12:01:00|1971.71|1971.71|1971.8|1971.8|1971.8|1971.8|1971.71|1971.71|0
1737028900000|2025-01-16 12:01:40|1971.41|1971.41|1971.03|1971.03|1971.41|1971.41|1970.94|1970.94|0
1737028920000|2025-01-16 12:02:00|1971|1971|1970.91|1970.91|1971|1971|1970.91|1970.91|0
1737028930000|2025-01-16 12:02:10|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1737028950000|2025-01-16 12:02:30|1970.94|1970.94|1970.98|1970.98|1970.98|1970.98|1970.86|1970.86|0
1737028960000|2025-01-16 12:02:40|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1737029030000|2025-01-16 12:03:50|1971.4|1971.4|1971.43|1971.43|1971.43|1971.43|1971.4|1971.4|0
1737029070000|2025-01-16 12:04:30|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1737029080000|2025-01-16 12:04:40|1971.52|1971.52|1971.59|1971.59|1971.59|1971.59|1971.52|1971.52|0
1737029110000|2025-01-16 12:05:10|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1737029120000|2025-01-16 12:05:20|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|0
1737029180000|2025-01-16 12:06:20|1971.69|1971.69|1971.19|1971.19|1971.69|1971.69|1971.19|1971.19|0
1737029190000|2025-01-16 12:06:30|1971.1|1971.1|1971.05|1971.05|1971.1|1971.1|1971.01|1971.01|0
1737029210000|2025-01-16 12:06:50|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1737029220000|2025-01-16 12:07:00|1971.04|1971.04|1970.86|1970.86|1971.04|1971.04|1970.86|1970.86|0
1737029260000|2025-01-16 12:07:40|1970.3|1970.3|1969.94|1969.94|1970.3|1970.3|1969.94|1969.94|0
1737029270000|2025-01-16 12:07:50|1970.06|1970.06|1970.36|1970.36|1970.36|1970.36|1969.99|1969.99|0
1737029290000|2025-01-16 12:08:10|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|0
1737029340000|2025-01-16 12:09:00|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1737029370000|2025-01-16 12:09:30|1970.08|1970.08|1969.84|1969.84|1970.08|1970.08|1969.84|1969.84|0
1737029380000|2025-01-16 12:09:40|1969.81|1969.81|1969.78|1969.78|1969.81|1969.81|1969.78|1969.78|0
1737029390000|2025-01-16 12:09:50|1969.69|1969.69|1969.68|1969.68|1969.69|1969.69|1969.6|1969.6|0
1737029410000|2025-01-16 12:10:10|1969.58|1969.58|1969.37|1969.37|1969.58|1969.58|1969.37|1969.37|0
1737029420000|2025-01-16 12:10:20|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1737029480000|2025-01-16 12:11:20|1969.39|1969.39|1969.21|1969.21|1969.39|1969.39|1969.21|1969.21|0
1737029490000|2025-01-16 12:11:30|1969.18|1969.18|1968.98|1968.98|1969.18|1969.18|1968.98|1968.98|0
1737029520000|2025-01-16 12:12:00|1968.89|1968.89|1969.35|1969.35|1969.53|1969.53|1968.89|1968.89|0
1737029530000|2025-01-16 12:12:10|1969.18|1969.18|1969.22|1969.22|1969.22|1969.22|1969.18|1969.18|0
1737029540000|2025-01-16 12:12:20|1969.03|1969.03|1968.86|1968.86|1969.03|1969.03|1968.86|1968.86|0
1737029550000|2025-01-16 12:12:30|1968.95|1968.95|1969.03|1969.03|1969.13|1969.13|1968.95|1968.95|0
1737029560000|2025-01-16 12:12:40|1968.85|1968.85|1968.72|1968.72|1968.85|1968.85|1968.63|1968.63|0
1737029570000|2025-01-16 12:12:50|1968.63|1968.63|1968.85|1968.85|1968.85|1968.85|1968.63|1968.63|0
1737029580000|2025-01-16 12:13:00|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1737029660000|2025-01-16 12:14:20|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|0
1737029670000|2025-01-16 12:14:30|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1737029700000|2025-01-16 12:15:00|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1737029730000|2025-01-16 12:15:30|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1737029740000|2025-01-16 12:15:40|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1737029750000|2025-01-16 12:15:50|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1737029770000|2025-01-16 12:16:10|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1737029780000|2025-01-16 12:16:20|1969.68|1969.68|1969.79|1969.79|1969.79|1969.79|1969.68|1969.68|0
1737029870000|2025-01-16 12:17:50|1969.74|1969.74|1969.79|1969.79|1969.79|1969.79|1969.74|1969.74|0
1737029910000|2025-01-16 12:18:30|1969.72|1969.72|1969.61|1969.61|1969.72|1969.72|1969.61|1969.61|0
1737029950000|2025-01-16 12:19:10|1969.58|1969.58|1969.65|1969.65|1969.65|1969.65|1969.58|1969.58|0
1737029980000|2025-01-16 12:19:40|1969.84|1969.84|1969.84|1969.84|1969.99|1969.99|1969.74|1969.74|0
1737029990000|2025-01-16 12:19:50|1969.6|1969.6|1969.47|1969.47|1969.6|1969.6|1969.47|1969.47|0
1737030010000|2025-01-16 12:20:10|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|0
1737030020000|2025-01-16 12:20:20|1969.52|1969.52|1969.36|1969.36|1969.52|1969.52|1969.36|1969.36|0
1737030030000|2025-01-16 12:20:30|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1737030040000|2025-01-16 12:20:40|1969.29|1969.29|1969.54|1969.54|1969.54|1969.54|1969.29|1969.29|0
1737030110000|2025-01-16 12:21:50|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1737030130000|2025-01-16 12:22:10|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|0
1737030180000|2025-01-16 12:23:00|1969.24|1969.24|1969.2|1969.2|1969.24|1969.24|1969.2|1969.2|0
1737030210000|2025-01-16 12:23:30|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1737030230000|2025-01-16 12:23:50|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1737030280000|2025-01-16 12:24:40|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|0
1737030290000|2025-01-16 12:24:50|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1737030310000|2025-01-16 12:25:10|1969.68|1969.68|1970.33|1970.33|1970.33|1970.33|1969.68|1969.68|0
1737030330000|2025-01-16 12:25:30|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1737030340000|2025-01-16 12:25:40|1970.55|1970.55|1970.61|1970.61|1970.61|1970.61|1970.55|1970.55|0
1737030380000|2025-01-16 12:26:20|1970.78|1970.78|1971.9|1971.9|1971.9|1971.9|1970.78|1970.78|0
1737030390000|2025-01-16 12:26:30|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1737030420000|2025-01-16 12:27:00|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1737030430000|2025-01-16 12:27:10|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1737030470000|2025-01-16 12:27:50|1972.24|1972.24|1972.19|1972.19|1972.24|1972.24|1972.19|1972.19|0
1737030480000|2025-01-16 12:28:00|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1737030510000|2025-01-16 12:28:30|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1737030550000|2025-01-16 12:29:10|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1737030560000|2025-01-16 12:29:20|1971.18|1971.18|1970.71|1970.71|1971.18|1971.18|1970.71|1970.71|0
1737030580000|2025-01-16 12:29:40|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1737030620000|2025-01-16 12:30:20|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1737030670000|2025-01-16 12:31:10|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1737030680000|2025-01-16 12:31:20|1971.37|1971.37|1971.39|1971.39|1971.48|1971.48|1971.37|1971.37|0
1737030690000|2025-01-16 12:31:30|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1737030700000|2025-01-16 12:31:40|1971.39|1971.39|1971|1971|1971.39|1971.39|1971|1971|0
1737030710000|2025-01-16 12:31:50|1970.86|1970.86|1970.62|1970.62|1970.86|1970.86|1970.62|1970.62|0
1737030790000|2025-01-16 12:33:10|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|0
1737030830000|2025-01-16 12:33:50|1970.41|1970.41|1970.2|1970.2|1970.41|1970.41|1970.2|1970.2|0
1737030880000|2025-01-16 12:34:40|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1737030890000|2025-01-16 12:34:50|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1737030900000|2025-01-16 12:35:00|1970.18|1970.18|1970.12|1970.12|1970.18|1970.18|1970.12|1970.12|0
1737030910000|2025-01-16 12:35:10|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1737030960000|2025-01-16 12:36:00|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1737031010000|2025-01-16 12:36:50|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1737031030000|2025-01-16 12:37:10|1969.58|1969.58|1969.48|1969.48|1969.58|1969.58|1969.48|1969.48|0
1737031040000|2025-01-16 12:37:20|1969.31|1969.31|1969.49|1969.49|1969.49|1969.49|1969.25|1969.25|0
1737031060000|2025-01-16 12:37:40|1969.39|1969.39|1969.49|1969.49|1969.49|1969.49|1969.39|1969.39|0
1737031070000|2025-01-16 12:37:50|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1737031080000|2025-01-16 12:38:00|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|0
1737031090000|2025-01-16 12:38:10|1969.28|1969.28|1969.3|1969.3|1969.3|1969.3|1969.25|1969.25|0
1737031200000|2025-01-16 12:40:00|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1737031260000|2025-01-16 12:41:00|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1737031410000|2025-01-16 12:43:30|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1737031450000|2025-01-16 12:44:10|1969.19|1969.19|1969.25|1969.25|1969.29|1969.29|1969.19|1969.19|0
1737031460000|2025-01-16 12:44:20|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1737031470000|2025-01-16 12:44:30|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.22|1969.22|0
1737031480000|2025-01-16 12:44:40|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.25|1969.25|0
1737031500000|2025-01-16 12:45:00|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1737031510000|2025-01-16 12:45:10|1969.29|1969.29|1969.29|1969.29|1969.32|1969.32|1969.29|1969.29|0
1737031520000|2025-01-16 12:45:20|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1737031530000|2025-01-16 12:45:30|1969.23|1969.23|1969.08|1969.08|1969.27|1969.27|1969.08|1969.08|0
1737031560000|2025-01-16 12:46:00|1968.91|1968.91|1968.62|1968.62|1968.91|1968.91|1968.62|1968.62|0
1737031570000|2025-01-16 12:46:10|1968.57|1968.57|1968.58|1968.58|1968.61|1968.61|1968.49|1968.49|0
1737031590000|2025-01-16 12:46:30|1968.54|1968.54|1968.31|1968.31|1968.58|1968.58|1968.31|1968.31|0
1737031600000|2025-01-16 12:46:40|1968.19|1968.19|1967.94|1967.94|1968.19|1968.19|1967.85|1967.85|0
1737031620000|2025-01-16 12:47:00|1968.05|1968.05|1967.88|1967.88|1968.05|1968.05|1967.88|1967.88|0
1737031630000|2025-01-16 12:47:10|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1737031640000|2025-01-16 12:47:20|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1737031650000|2025-01-16 12:47:30|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1737031670000|2025-01-16 12:47:50|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1737031680000|2025-01-16 12:48:00|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1737031690000|2025-01-16 12:48:10|1968|1968|1968.47|1968.47|1968.47|1968.47|1968|1968|0
1737031710000|2025-01-16 12:48:30|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1737031720000|2025-01-16 12:48:40|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|1968.77|0
1737031730000|2025-01-16 12:48:50|1968.86|1968.86|1968.89|1968.89|1968.89|1968.89|1968.86|1968.86|0
1737031750000|2025-01-16 12:49:10|1968.77|1968.77|1968.53|1968.53|1968.77|1968.77|1968.53|1968.53|0
1737031760000|2025-01-16 12:49:20|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1737031770000|2025-01-16 12:49:30|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1737031840000|2025-01-16 12:50:40|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1737031920000|2025-01-16 12:52:00|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1737032000000|2025-01-16 12:53:20|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1737032020000|2025-01-16 12:53:40|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1737032030000|2025-01-16 12:53:50|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1737032080000|2025-01-16 12:54:40|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1737032090000|2025-01-16 12:54:50|1968.5|1968.5|1968.67|1968.67|1968.67|1968.67|1968.5|1968.5|0
1737032100000|2025-01-16 12:55:00|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1737032140000|2025-01-16 12:55:40|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1737032150000|2025-01-16 12:55:50|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1737032230000|2025-01-16 12:57:10|1968.9|1968.9|1969.12|1969.12|1969.12|1969.12|1968.9|1968.9|0
1737032260000|2025-01-16 12:57:40|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1737032270000|2025-01-16 12:57:50|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|0
1737032280000|2025-01-16 12:58:00|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|0
1737032290000|2025-01-16 12:58:10|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1737032330000|2025-01-16 12:58:50|1968.99|1968.99|1969.02|1969.02|1969.02|1969.02|1968.99|1968.99|0
1737032350000|2025-01-16 12:59:10|1968.9|1968.9|1968.87|1968.87|1968.9|1968.9|1968.87|1968.87|0
1737032360000|2025-01-16 12:59:20|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1737032410000|2025-01-16 13:00:10|1968.81|1968.81|1967.67|1967.67|1968.81|1968.81|1967.67|1967.67|0
1737032420000|2025-01-16 13:00:20|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1737032430000|2025-01-16 13:00:30|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1737032440000|2025-01-16 13:00:40|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1737032460000|2025-01-16 13:01:00|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1737032470000|2025-01-16 13:01:10|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1737032480000|2025-01-16 13:01:20|1966.91|1966.91|1966.93|1966.93|1967.01|1967.01|1966.9|1966.9|0
1737032490000|2025-01-16 13:01:30|1966.97|1966.97|1966.54|1966.54|1966.97|1966.97|1966.54|1966.54|0
1737032500000|2025-01-16 13:01:40|1966.57|1966.57|1966.43|1966.43|1966.57|1966.57|1966.43|1966.43|0
1737032510000|2025-01-16 13:01:50|1966.49|1966.49|1966.32|1966.32|1966.49|1966.49|1966.32|1966.32|0
1737032520000|2025-01-16 13:02:00|1965.92|1965.92|1965.84|1965.84|1965.96|1965.96|1965.78|1965.78|0
1737032540000|2025-01-16 13:02:20|1965.58|1965.58|1965.49|1965.49|1965.58|1965.58|1965.49|1965.49|0
1737032550000|2025-01-16 13:02:30|1965.61|1965.61|1965.69|1965.69|1965.69|1965.69|1965.61|1965.61|0
1737032560000|2025-01-16 13:02:40|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1737032580000|2025-01-16 13:03:00|1965.78|1965.78|1965.26|1965.26|1965.78|1965.78|1965.26|1965.26|0
1737032600000|2025-01-16 13:03:20|1965.43|1965.43|1965.46|1965.46|1965.46|1965.46|1965.43|1965.43|0
1737032660000|2025-01-16 13:04:20|1965.65|1965.65|1965.56|1965.56|1965.65|1965.65|1965.56|1965.56|0
1737032670000|2025-01-16 13:04:30|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1737032690000|2025-01-16 13:04:50|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1737032700000|2025-01-16 13:05:00|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1737032730000|2025-01-16 13:05:30|1965.3|1965.3|1965.38|1965.38|1965.41|1965.41|1965.3|1965.3|0
1737032750000|2025-01-16 13:05:50|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1737032760000|2025-01-16 13:06:00|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1737032780000|2025-01-16 13:06:20|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1737032790000|2025-01-16 13:06:30|1965.24|1965.24|1965.2|1965.2|1965.24|1965.24|1965.2|1965.2|0
1737032810000|2025-01-16 13:06:50|1965.29|1965.29|1965.2|1965.2|1965.29|1965.29|1965.2|1965.2|0
1737032820000|2025-01-16 13:07:00|1965.32|1965.32|1965.28|1965.28|1965.42|1965.42|1965.28|1965.28|0
1737032830000|2025-01-16 13:07:10|1965.35|1965.35|1965.26|1965.26|1965.35|1965.35|1965.26|1965.26|0
1737032840000|2025-01-16 13:07:20|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1737032850000|2025-01-16 13:07:30|1965.39|1965.39|1965.66|1965.66|1965.66|1965.66|1965.39|1965.39|0
1737032870000|2025-01-16 13:07:50|1965.75|1965.75|1965.87|1965.87|1965.87|1965.87|1965.75|1965.75|0
1737032880000|2025-01-16 13:08:00|1965.91|1965.91|1965.84|1965.84|1965.91|1965.91|1965.84|1965.84|0
1737032890000|2025-01-16 13:08:10|1965.75|1965.75|1965.72|1965.72|1965.75|1965.75|1965.68|1965.68|0
1737032900000|2025-01-16 13:08:20|1965.41|1965.41|1965.26|1965.26|1965.41|1965.41|1965.26|1965.26|0
1737032910000|2025-01-16 13:08:30|1965.29|1965.29|1964.97|1964.97|1965.29|1965.29|1964.93|1964.93|0
1737032920000|2025-01-16 13:08:40|1964.92|1964.92|1964.8|1964.8|1964.95|1964.95|1964.76|1964.76|0
1737032940000|2025-01-16 13:09:00|1964.68|1964.68|1964.8|1964.8|1964.8|1964.8|1964.68|1964.68|0
1737032960000|2025-01-16 13:09:20|1964.72|1964.72|1964.84|1964.84|1964.84|1964.84|1964.65|1964.65|0
1737033000000|2025-01-16 13:10:00|1964.81|1964.81|1964.69|1964.69|1964.81|1964.81|1964.69|1964.69|0
1737033020000|2025-01-16 13:10:20|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1737033040000|2025-01-16 13:10:40|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1737033060000|2025-01-16 13:11:00|1964.81|1964.81|1964.9|1964.9|1964.9|1964.9|1964.81|1964.81|0
1737033090000|2025-01-16 13:11:30|1964.72|1964.72|1964.83|1964.83|1964.89|1964.89|1964.72|1964.72|0
1737033110000|2025-01-16 13:11:50|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|0
1737033130000|2025-01-16 13:12:10|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|0
1737033160000|2025-01-16 13:12:40|1964.95|1964.95|1964.89|1964.89|1964.95|1964.95|1964.89|1964.89|0
1737033170000|2025-01-16 13:12:50|1964.92|1964.92|1964.63|1964.63|1964.92|1964.92|1964.63|1964.63|0
1737033180000|2025-01-16 13:13:00|1964.7|1964.7|1964.82|1964.82|1964.82|1964.82|1964.7|1964.7|0
1737033210000|2025-01-16 13:13:30|1965.47|1965.47|1965.58|1965.58|1965.58|1965.58|1965.47|1965.47|0
1737033240000|2025-01-16 13:14:00|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1737033270000|2025-01-16 13:14:30|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1737033280000|2025-01-16 13:14:40|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1737033320000|2025-01-16 13:15:20|1965.95|1965.95|1966.22|1966.22|1966.22|1966.22|1965.95|1965.95|0
1737033330000|2025-01-16 13:15:30|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1737033350000|2025-01-16 13:15:50|1966.24|1966.24|1966.21|1966.21|1966.24|1966.24|1966.18|1966.18|0
1737033370000|2025-01-16 13:16:10|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1737033380000|2025-01-16 13:16:20|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1737033400000|2025-01-16 13:16:40|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1737033410000|2025-01-16 13:16:50|1966.54|1966.54|1966.68|1966.68|1966.68|1966.68|1966.54|1966.54|0
1737033430000|2025-01-16 13:17:10|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1737033440000|2025-01-16 13:17:20|1966.98|1966.98|1967.98|1967.98|1967.98|1967.98|1966.98|1966.98|0
1737033450000|2025-01-16 13:17:30|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1737033490000|2025-01-16 13:18:10|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|0
1737033540000|2025-01-16 13:19:00|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1737033590000|2025-01-16 13:19:50|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1737033610000|2025-01-16 13:20:10|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1737033640000|2025-01-16 13:20:40|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|1967.77|0
1737033650000|2025-01-16 13:20:50|1967.72|1967.72|1966.69|1966.69|1967.72|1967.72|1966.69|1966.69|0
1737033660000|2025-01-16 13:21:00|1966.6|1966.6|1966.2|1966.2|1966.6|1966.6|1966.2|1966.2|0
1737033670000|2025-01-16 13:21:10|1966.17|1966.17|1965.89|1965.89|1966.2|1966.2|1965.89|1965.89|0
1737033680000|2025-01-16 13:21:20|1965.86|1965.86|1965.83|1965.83|1965.86|1965.86|1965.83|1965.83|0
1737033690000|2025-01-16 13:21:30|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1737033700000|2025-01-16 13:21:40|1965.59|1965.59|1965.42|1965.42|1965.59|1965.59|1965.37|1965.37|0
1737033720000|2025-01-16 13:22:00|1965.37|1965.37|1965.42|1965.42|1965.42|1965.42|1965.37|1965.37|0
1737033740000|2025-01-16 13:22:20|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1737033790000|2025-01-16 13:23:10|1965.16|1965.16|1965.21|1965.21|1965.21|1965.21|1965.16|1965.16|0
1737033850000|2025-01-16 13:24:10|1965.38|1965.38|1965.5|1965.5|1965.5|1965.5|1965.38|1965.38|0
1737033870000|2025-01-16 13:24:30|1965.6|1965.6|1965.57|1965.57|1965.6|1965.6|1965.57|1965.57|0
1737033880000|2025-01-16 13:24:40|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1737033900000|2025-01-16 13:25:00|1965.56|1965.56|1965.44|1965.44|1965.56|1965.56|1965.44|1965.44|0
1737033940000|2025-01-16 13:25:40|1965.39|1965.39|1965.44|1965.44|1965.44|1965.44|1965.39|1965.39|0
1737033950000|2025-01-16 13:25:50|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|0
1737033980000|2025-01-16 13:26:20|1965.35|1965.35|1965.3|1965.3|1965.35|1965.35|1965.3|1965.3|0
1737033990000|2025-01-16 13:26:30|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|0
1737034010000|2025-01-16 13:26:50|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1737034040000|2025-01-16 13:27:20|1964.96|1964.96|1965|1965|1965|1965|1964.96|1964.96|0
1737034050000|2025-01-16 13:27:30|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1737034100000|2025-01-16 13:28:20|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|0
1737034110000|2025-01-16 13:28:30|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|1965.09|0
1737034120000|2025-01-16 13:28:40|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|1965.12|0
1737034130000|2025-01-16 13:28:50|1965.15|1965.15|1965.12|1965.12|1965.15|1965.15|1965.12|1965.12|0
1737034180000|2025-01-16 13:29:40|1965.19|1965.19|1965.44|1965.44|1965.44|1965.44|1965.19|1965.19|0
1737034190000|2025-01-16 13:29:50|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|0
1737034200000|2025-01-16 13:30:00|1965.99|1965.99|1966.33|1966.33|1966.79|1966.79|1965.99|1965.99|0
1737034210000|2025-01-16 13:30:10|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1737034220000|2025-01-16 13:30:20|1966.47|1966.47|1966.58|1966.58|1966.58|1966.58|1966.47|1966.47|0
1737034230000|2025-01-16 13:30:30|1966.48|1966.48|1966.45|1966.45|1966.48|1966.48|1966.38|1966.38|0
1737034240000|2025-01-16 13:30:40|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1737034260000|2025-01-16 13:31:00|1966.49|1966.49|1966.65|1966.65|1966.65|1966.65|1966.49|1966.49|0
1737034270000|2025-01-16 13:31:10|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1737034320000|2025-01-16 13:32:00|1966.62|1966.62|1965.37|1965.37|1966.62|1966.62|1965.37|1965.37|0
1737034330000|2025-01-16 13:32:10|1965.3|1965.3|1965.55|1965.55|1965.55|1965.55|1965.3|1965.3|0
1737034350000|2025-01-16 13:32:30|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1737034370000|2025-01-16 13:32:50|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1737034410000|2025-01-16 13:33:30|1965.65|1965.65|1965.56|1965.56|1965.65|1965.65|1965.56|1965.56|0
1737034420000|2025-01-16 13:33:40|1965.59|1965.59|1965.5|1965.5|1965.59|1965.59|1965.5|1965.5|0
1737034430000|2025-01-16 13:33:50|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1737034490000|2025-01-16 13:34:50|1966.35|1966.35|1966.52|1966.52|1966.52|1966.52|1966.29|1966.29|0
1737034500000|2025-01-16 13:35:00|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.27|1966.27|0
1737034520000|2025-01-16 13:35:20|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1737034540000|2025-01-16 13:35:40|1966.56|1966.56|1966.74|1966.74|1966.74|1966.74|1966.56|1966.56|0
1737034550000|2025-01-16 13:35:50|1966.79|1966.79|1966.6|1966.6|1966.79|1966.79|1966.6|1966.6|0
1737034560000|2025-01-16 13:36:00|1966.55|1966.55|1966.45|1966.45|1966.55|1966.55|1966.45|1966.45|0
1737034570000|2025-01-16 13:36:10|1966.42|1966.42|1966.49|1966.49|1966.49|1966.49|1966.39|1966.39|0
1737034620000|2025-01-16 13:37:00|1966.48|1966.48|1966.39|1966.39|1966.48|1966.48|1966.39|1966.39|0
1737034630000|2025-01-16 13:37:10|1966.42|1966.42|1966.44|1966.44|1966.47|1966.47|1966.42|1966.42|0
1737034640000|2025-01-16 13:37:20|1966.49|1966.49|1966.44|1966.44|1966.49|1966.49|1966.44|1966.44|0
1737034650000|2025-01-16 13:37:30|1966.37|1966.37|1966.46|1966.46|1966.46|1966.46|1966.37|1966.37|0
1737034660000|2025-01-16 13:37:40|1966.53|1966.53|1967.01|1967.01|1967.01|1967.01|1966.53|1966.53|0
1737034680000|2025-01-16 13:38:00|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1737034750000|2025-01-16 13:39:10|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|0
1737034770000|2025-01-16 13:39:30|1967.29|1967.29|1967.34|1967.34|1967.34|1967.34|1967.29|1967.29|0
1737034800000|2025-01-16 13:40:00|1966.47|1966.47|1966.46|1966.46|1966.47|1966.47|1966.33|1966.33|0
1737034810000|2025-01-16 13:40:10|1966.41|1966.41|1966.31|1966.31|1966.41|1966.41|1966.27|1966.27|0
1737034830000|2025-01-16 13:40:30|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1737034860000|2025-01-16 13:41:00|1966.25|1966.25|1966.28|1966.28|1966.28|1966.28|1966.25|1966.25|0
1737034870000|2025-01-16 13:41:10|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1737034960000|2025-01-16 13:42:40|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1737034990000|2025-01-16 13:43:10|1966.44|1966.44|1966.48|1966.48|1966.48|1966.48|1966.44|1966.44|0
1737035000000|2025-01-16 13:43:20|1966.88|1966.88|1967.03|1967.03|1967.03|1967.03|1966.88|1966.88|0
1737035010000|2025-01-16 13:43:30|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1737035030000|2025-01-16 13:43:50|1967.15|1967.15|1969.05|1969.05|1969.05|1969.05|1967.15|1967.15|0
1737035040000|2025-01-16 13:44:00|1969.11|1969.11|1969.28|1969.28|1969.28|1969.28|1969.11|1969.11|0
1737035050000|2025-01-16 13:44:10|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1737035090000|2025-01-16 13:44:50|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1737035100000|2025-01-16 13:45:00|1969.49|1969.49|1969.49|1969.49|1969.52|1969.52|1969.49|1969.49|0
1737035130000|2025-01-16 13:45:30|1969.61|1969.61|1969.85|1969.85|1969.85|1969.85|1969.61|1969.61|0
1737035160000|2025-01-16 13:46:00|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|0
1737035180000|2025-01-16 13:46:20|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1737035290000|2025-01-16 13:48:10|1969.84|1969.84|1969.94|1969.94|1969.94|1969.94|1969.84|1969.84|0
1737035300000|2025-01-16 13:48:20|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1737035370000|2025-01-16 13:49:30|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1737035390000|2025-01-16 13:49:50|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1737035460000|2025-01-16 13:51:00|1970.48|1970.48|1970.23|1970.23|1970.48|1970.48|1970.23|1970.23|0
1737035510000|2025-01-16 13:51:50|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|0
1737035530000|2025-01-16 13:52:10|1970.55|1970.55|1971.42|1971.42|1971.48|1971.48|1970.55|1970.55|0
1737035540000|2025-01-16 13:52:20|1971.3|1971.3|1971.19|1971.19|1971.3|1971.3|1971.19|1971.19|0
1737035580000|2025-01-16 13:53:00|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1737035590000|2025-01-16 13:53:10|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1737035600000|2025-01-16 13:53:20|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1737035630000|2025-01-16 13:53:50|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1737035640000|2025-01-16 13:54:00|1970.52|1970.52|1970.31|1970.31|1970.52|1970.52|1970.31|1970.31|0
1737035690000|2025-01-16 13:54:50|1970.13|1970.13|1970.04|1970.04|1970.13|1970.13|1970.04|1970.04|0
1737035700000|2025-01-16 13:55:00|1969.92|1969.92|1970.02|1970.02|1970.02|1970.02|1969.92|1969.92|0
1737035720000|2025-01-16 13:55:20|1970.11|1970.11|1970.22|1970.22|1970.22|1970.22|1970.11|1970.11|0
1737035730000|2025-01-16 13:55:30|1970.25|1970.25|1970.22|1970.22|1970.25|1970.25|1970.22|1970.22|0
1737035740000|2025-01-16 13:55:40|1970.25|1970.25|1970.22|1970.22|1970.38|1970.38|1970.15|1970.15|0
1737035750000|2025-01-16 13:55:50|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1737035760000|2025-01-16 13:56:00|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1737035810000|2025-01-16 13:56:50|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1737035850000|2025-01-16 13:57:30|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1737035860000|2025-01-16 13:57:40|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1737035890000|2025-01-16 13:58:10|1970.26|1970.26|1970.2|1970.2|1970.26|1970.26|1970.2|1970.2|0
1737035900000|2025-01-16 13:58:20|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1737035910000|2025-01-16 13:58:30|1970.14|1970.14|1970.34|1970.34|1970.34|1970.34|1970.14|1970.14|0
1737035920000|2025-01-16 13:58:40|1970.43|1970.43|1970.46|1970.46|1970.46|1970.46|1970.43|1970.43|0
1737035930000|2025-01-16 13:58:50|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1737035940000|2025-01-16 13:59:00|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|0
1737035950000|2025-01-16 13:59:10|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|0
1737035960000|2025-01-16 13:59:20|1970.39|1970.39|1970.44|1970.44|1970.44|1970.44|1970.39|1970.39|0
1737035970000|2025-01-16 13:59:30|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1737036000000|2025-01-16 14:00:00|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|1970.39|0
1737036020000|2025-01-16 14:00:20|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|0
1737036030000|2025-01-16 14:00:30|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1737036040000|2025-01-16 14:00:40|1970.24|1970.24|1970.34|1970.34|1970.34|1970.34|1970.24|1970.24|0
1737036060000|2025-01-16 14:01:00|1970.3|1970.3|1970.35|1970.35|1970.35|1970.35|1970.3|1970.3|0
1737036080000|2025-01-16 14:01:20|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|0
1737036090000|2025-01-16 14:01:30|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1737036100000|2025-01-16 14:01:40|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|0
1737036120000|2025-01-16 14:02:00|1970.16|1970.16|1970.02|1970.02|1970.16|1970.16|1969.92|1969.92|0
1737036130000|2025-01-16 14:02:10|1969.93|1969.93|1969.41|1969.41|1969.93|1969.93|1969.41|1969.41|0
1737036140000|2025-01-16 14:02:20|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1737036160000|2025-01-16 14:02:40|1969.18|1969.18|1969.4|1969.4|1969.4|1969.4|1969.18|1969.18|0
1737036240000|2025-01-16 14:04:00|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1737036250000|2025-01-16 14:04:10|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1737036320000|2025-01-16 14:05:20|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1737036340000|2025-01-16 14:05:40|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|0
1737036390000|2025-01-16 14:06:30|1969.62|1969.62|1969.52|1969.52|1969.62|1969.62|1969.52|1969.52|0
1737036410000|2025-01-16 14:06:50|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1737036420000|2025-01-16 14:07:00|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1737036450000|2025-01-16 14:07:30|1970|1970|1970|1970|1970|1970|1970|1970|0
1737036470000|2025-01-16 14:07:50|1969.84|1969.84|1969.75|1969.75|1969.84|1969.84|1969.75|1969.75|0
1737036500000|2025-01-16 14:08:20|1969.86|1969.86|1969.75|1969.75|1969.86|1969.86|1969.75|1969.75|0
1737036540000|2025-01-16 14:09:00|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1737036550000|2025-01-16 14:09:10|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1737036560000|2025-01-16 14:09:20|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1737036580000|2025-01-16 14:09:40|1969.74|1969.74|1969.71|1969.71|1969.74|1969.74|1969.71|1969.71|0
1737036590000|2025-01-16 14:09:50|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1737036600000|2025-01-16 14:10:00|1969.89|1969.89|1969.84|1969.84|1969.89|1969.89|1969.84|1969.84|0
1737036610000|2025-01-16 14:10:10|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1737036620000|2025-01-16 14:10:20|1969.64|1969.64|1969.53|1969.53|1969.64|1969.64|1969.53|1969.53|0
1737036640000|2025-01-16 14:10:40|1969.57|1969.57|1969.57|1969.57|1969.67|1969.67|1969.57|1969.57|0
1737036660000|2025-01-16 14:11:00|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1737036690000|2025-01-16 14:11:30|1969.52|1969.52|1969.43|1969.43|1969.52|1969.52|1969.43|1969.43|0
1737036700000|2025-01-16 14:11:40|1969.34|1969.34|1969.43|1969.43|1969.52|1969.52|1969.34|1969.34|0
1737036710000|2025-01-16 14:11:50|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|0
1737036740000|2025-01-16 14:12:20|1969.1|1969.1|1969.04|1969.04|1969.1|1969.1|1969.04|1969.04|0
1737036750000|2025-01-16 14:12:30|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|0
1737036760000|2025-01-16 14:12:40|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1737036770000|2025-01-16 14:12:50|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1737036780000|2025-01-16 14:13:00|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1737036790000|2025-01-16 14:13:10|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1737036800000|2025-01-16 14:13:20|1968.58|1968.58|1968.43|1968.43|1968.58|1968.58|1968.43|1968.43|0
1737036840000|2025-01-16 14:14:00|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1737036890000|2025-01-16 14:14:50|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1737036900000|2025-01-16 14:15:00|1968.75|1968.75|1968.84|1968.84|1968.84|1968.84|1968.75|1968.75|0
1737036980000|2025-01-16 14:16:20|1968.87|1968.87|1968.99|1968.99|1968.99|1968.99|1968.87|1968.87|0
1737037030000|2025-01-16 14:17:10|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1737037060000|2025-01-16 14:17:40|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1737037070000|2025-01-16 14:17:50|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|0
1737037080000|2025-01-16 14:18:00|1968.78|1968.78|1968.64|1968.64|1968.78|1968.78|1968.64|1968.64|0
1737037140000|2025-01-16 14:19:00|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1737037150000|2025-01-16 14:19:10|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1737037160000|2025-01-16 14:19:20|1968.82|1968.82|1968.54|1968.54|1968.82|1968.82|1968.54|1968.54|0
1737037170000|2025-01-16 14:19:30|1968.45|1968.45|1968.28|1968.28|1968.45|1968.45|1968.28|1968.28|0
1737037190000|2025-01-16 14:19:50|1968.05|1968.05|1967.9|1967.9|1968.05|1968.05|1967.9|1967.9|0
1737037210000|2025-01-16 14:20:10|1967.87|1967.87|1967.84|1967.84|1967.87|1967.87|1967.84|1967.84|0
1737037240000|2025-01-16 14:20:40|1967.7|1967.7|1967.65|1967.65|1967.7|1967.7|1967.65|1967.65|0
1737037250000|2025-01-16 14:20:50|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|1967.71|0
1737037260000|2025-01-16 14:21:00|1967.92|1967.92|1967.85|1967.85|1967.92|1967.92|1967.79|1967.79|0
1737037290000|2025-01-16 14:21:30|1967.82|1967.82|1967.85|1967.85|1967.85|1967.85|1967.82|1967.82|0
1737037300000|2025-01-16 14:21:40|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1737037310000|2025-01-16 14:21:50|1967.85|1967.85|1967.7|1967.7|1967.85|1967.85|1967.7|1967.7|0
1737037320000|2025-01-16 14:22:00|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1737037330000|2025-01-16 14:22:10|1967.86|1967.86|1967.91|1967.91|1967.91|1967.91|1967.86|1967.86|0
1737037340000|2025-01-16 14:22:20|1968|1968|1968|1968|1968|1968|1968|1968|0
1737037350000|2025-01-16 14:22:30|1968.28|1968.28|1969.13|1969.13|1969.13|1969.13|1968.28|1968.28|0
1737037440000|2025-01-16 14:24:00|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1737037450000|2025-01-16 14:24:10|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|0
1737037460000|2025-01-16 14:24:20|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1737037490000|2025-01-16 14:24:50|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1737037500000|2025-01-16 14:25:00|1969.15|1969.15|1968.17|1968.17|1969.15|1969.15|1968.17|1968.17|0
1737037510000|2025-01-16 14:25:10|1968.22|1968.22|1968.25|1968.25|1968.25|1968.25|1968.13|1968.13|0
1737037520000|2025-01-16 14:25:20|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1737037530000|2025-01-16 14:25:30|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1737037600000|2025-01-16 14:26:40|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1737037620000|2025-01-16 14:27:00|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1737037630000|2025-01-16 14:27:10|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1737037650000|2025-01-16 14:27:30|1968.2|1968.2|1968.2|1968.2|1968.29|1968.29|1968.2|1968.2|0
1737037660000|2025-01-16 14:27:40|1968.26|1968.26|1968.38|1968.38|1968.38|1968.38|1968.26|1968.26|0
1737037670000|2025-01-16 14:27:50|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1737037680000|2025-01-16 14:28:00|1968.57|1968.57|1968.91|1968.91|1968.91|1968.91|1968.4|1968.4|0
1737037700000|2025-01-16 14:28:20|1968.82|1968.82|1968.91|1968.91|1968.91|1968.91|1968.82|1968.82|0
1737037710000|2025-01-16 14:28:30|1968.86|1968.86|1968.95|1968.95|1968.95|1968.95|1968.86|1968.86|0
1737037720000|2025-01-16 14:28:40|1968.83|1968.83|1968.89|1968.89|1968.89|1968.89|1968.83|1968.83|0
1737037760000|2025-01-16 14:29:20|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1737037800000|2025-01-16 14:30:00|1968.89|1968.89|1969.01|1969.01|1969.01|1969.01|1968.89|1968.89|0
1737037810000|2025-01-16 14:30:10|1969.07|1969.07|1969.21|1969.21|1969.21|1969.21|1969.01|1969.01|0
1737037820000|2025-01-16 14:30:20|1969.33|1969.33|1969.22|1969.22|1969.33|1969.33|1969.22|1969.22|0
1737037840000|2025-01-16 14:30:40|1969.25|1969.25|1969.37|1969.37|1969.37|1969.37|1969.25|1969.25|0
1737037850000|2025-01-16 14:30:50|1969.4|1969.4|1969.58|1969.58|1969.58|1969.58|1969.4|1969.4|0
1737037860000|2025-01-16 14:31:00|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1737037870000|2025-01-16 14:31:10|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1737037880000|2025-01-16 14:31:20|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1737037890000|2025-01-16 14:31:30|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1737037900000|2025-01-16 14:31:40|1969.95|1969.95|1970.04|1970.04|1970.04|1970.04|1969.95|1969.95|0
1737037910000|2025-01-16 14:31:50|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1737037920000|2025-01-16 14:32:00|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1737037930000|2025-01-16 14:32:10|1970.13|1970.13|1970.22|1970.22|1970.22|1970.22|1970.13|1970.13|0
1737037970000|2025-01-16 14:32:50|1970.31|1970.31|1970.32|1970.32|1970.43|1970.43|1970.31|1970.31|0
1737037980000|2025-01-16 14:33:00|1970.41|1970.41|1971.25|1971.25|1971.25|1971.25|1970.41|1970.41|0
1737037990000|2025-01-16 14:33:10|1971.34|1971.34|1971.09|1971.09|1971.34|1971.34|1970.96|1970.96|0
1737038000000|2025-01-16 14:33:20|1971.13|1971.13|1971.24|1971.24|1971.24|1971.24|1971.13|1971.13|0
1737038020000|2025-01-16 14:33:40|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1737038040000|2025-01-16 14:34:00|1971.24|1971.24|1971.42|1971.42|1971.44|1971.44|1971.24|1971.24|0
1737038050000|2025-01-16 14:34:10|1971.47|1971.47|1971.59|1971.59|1971.59|1971.59|1971.47|1971.47|0
1737038080000|2025-01-16 14:34:40|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1737038100000|2025-01-16 14:35:00|1971.71|1971.71|1972.36|1972.36|1972.36|1972.36|1971.71|1971.71|0
1737038110000|2025-01-16 14:35:10|1972.34|1972.34|1972.56|1972.56|1972.56|1972.56|1972.34|1972.34|0
1737038120000|2025-01-16 14:35:20|1972.68|1972.68|1972.56|1972.56|1972.68|1972.68|1972.56|1972.56|0
1737038140000|2025-01-16 14:35:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1737038160000|2025-01-16 14:36:00|1972.57|1972.57|1972.74|1972.74|1972.74|1972.74|1972.57|1972.57|0
1737038170000|2025-01-16 14:36:10|1972.59|1972.59|1972.29|1972.29|1972.59|1972.59|1972.29|1972.29|0
1737038180000|2025-01-16 14:36:20|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1737038190000|2025-01-16 14:36:30|1971.98|1971.98|1971.88|1971.88|1971.98|1971.98|1971.88|1971.88|0
1737038240000|2025-01-16 14:37:20|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1737038250000|2025-01-16 14:37:30|1971.88|1971.88|1971.88|1971.88|1972.03|1972.03|1971.88|1971.88|0
1737038260000|2025-01-16 14:37:40|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1737038270000|2025-01-16 14:37:50|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1737038290000|2025-01-16 14:38:10|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1737038300000|2025-01-16 14:38:20|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1737038330000|2025-01-16 14:38:50|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1737038340000|2025-01-16 14:39:00|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|0
1737038350000|2025-01-16 14:39:10|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1737038370000|2025-01-16 14:39:30|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1737038380000|2025-01-16 14:39:40|1972.21|1972.21|1972.15|1972.15|1972.21|1972.21|1972.15|1972.15|0
1737038390000|2025-01-16 14:39:50|1972.1|1972.1|1972.22|1972.22|1972.22|1972.22|1972.1|1972.1|0
1737038400000|2025-01-16 14:40:00|1972.4|1972.4|1974.07|1974.07|1974.07|1974.07|1972.4|1972.4|0
1737038410000|2025-01-16 14:40:10|1974.15|1974.15|1976.09|1976.09|1976.09|1976.09|1974.15|1974.15|0
1737038420000|2025-01-16 14:40:20|1976.2|1976.2|1975.89|1975.89|1976.2|1976.2|1975.89|1975.89|0
1737038430000|2025-01-16 14:40:30|1975.8|1975.8|1974.8|1974.8|1975.8|1975.8|1974.8|1974.8|0
1737038440000|2025-01-16 14:40:40|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1737038450000|2025-01-16 14:40:50|1974.81|1974.81|1974.5|1974.5|1974.81|1974.81|1974.5|1974.5|0
1737038460000|2025-01-16 14:41:00|1974.6|1974.6|1974.57|1974.57|1974.6|1974.6|1974.57|1974.57|0
1737038470000|2025-01-16 14:41:10|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1737038480000|2025-01-16 14:41:20|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1737038490000|2025-01-16 14:41:30|1974.6|1974.6|1974.77|1974.77|1974.77|1974.77|1974.6|1974.6|0
1737038510000|2025-01-16 14:41:50|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1737038520000|2025-01-16 14:42:00|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1737038530000|2025-01-16 14:42:10|1974.6|1974.6|1974.19|1974.19|1974.6|1974.6|1974.19|1974.19|0
1737038540000|2025-01-16 14:42:20|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1737038550000|2025-01-16 14:42:30|1973.89|1973.89|1973.38|1973.38|1973.89|1973.89|1973.38|1973.38|0
1737038580000|2025-01-16 14:43:00|1973.29|1973.29|1973.2|1973.2|1973.29|1973.29|1973.2|1973.2|0
1737038590000|2025-01-16 14:43:10|1973|1973|1973|1973|1973|1973|1973|1973|0
1737038600000|2025-01-16 14:43:20|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1737038610000|2025-01-16 14:43:30|1973.02|1973.02|1973.1|1973.1|1973.1|1973.1|1973.02|1973.02|0
1737038630000|2025-01-16 14:43:50|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1737038660000|2025-01-16 14:44:20|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1737038670000|2025-01-16 14:44:30|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1737038680000|2025-01-16 14:44:40|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1737038710000|2025-01-16 14:45:10|1972.78|1972.78|1972.64|1972.64|1972.78|1972.78|1972.64|1972.64|0
1737038720000|2025-01-16 14:45:20|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1737038740000|2025-01-16 14:45:40|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1737038770000|2025-01-16 14:46:10|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1737038790000|2025-01-16 14:46:30|1972.05|1972.05|1971.76|1971.76|1972.05|1972.05|1971.76|1971.76|0
1737038810000|2025-01-16 14:46:50|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1737038820000|2025-01-16 14:47:00|1972.41|1972.41|1972.61|1972.61|1972.61|1972.61|1972.41|1972.41|0
1737038830000|2025-01-16 14:47:10|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1737038840000|2025-01-16 14:47:20|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1737038890000|2025-01-16 14:48:10|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1737038910000|2025-01-16 14:48:30|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1737038920000|2025-01-16 14:48:40|1973.21|1973.21|1973.5|1973.5|1973.5|1973.5|1973.21|1973.21|0
1737038930000|2025-01-16 14:48:50|1973.52|1973.52|1973.67|1973.67|1973.67|1973.67|1973.52|1973.52|0
1737038940000|2025-01-16 14:49:00|1973.71|1973.71|1973.76|1973.76|1973.76|1973.76|1973.71|1973.71|0
1737038950000|2025-01-16 14:49:10|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1737038960000|2025-01-16 14:49:20|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1737038970000|2025-01-16 14:49:30|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1737038980000|2025-01-16 14:49:40|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|0
1737039010000|2025-01-16 14:50:10|1973.42|1973.42|1973.21|1973.21|1973.42|1973.42|1973.21|1973.21|0
1737039020000|2025-01-16 14:50:20|1973.12|1973.12|1972.77|1972.77|1973.12|1973.12|1972.77|1972.77|0
1737039030000|2025-01-16 14:50:30|1972.6|1972.6|1972.55|1972.55|1972.6|1972.6|1972.55|1972.55|0
1737039100000|2025-01-16 14:51:40|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1737039110000|2025-01-16 14:51:50|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1737039120000|2025-01-16 14:52:00|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1737039150000|2025-01-16 14:52:30|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1737039180000|2025-01-16 14:53:00|1972.3|1972.3|1972.33|1972.33|1972.33|1972.33|1972.3|1972.3|0
1737039190000|2025-01-16 14:53:10|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1737039200000|2025-01-16 14:53:20|1972.33|1972.33|1971.7|1971.7|1972.48|1972.48|1971.64|1971.64|0
1737039210000|2025-01-16 14:53:30|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1737039240000|2025-01-16 14:54:00|1971.63|1971.63|1971.68|1971.68|1971.68|1971.68|1971.63|1971.63|0
1737039260000|2025-01-16 14:54:20|1971.78|1971.78|1972.12|1972.12|1972.12|1972.12|1971.78|1971.78|0
1737039270000|2025-01-16 14:54:30|1972.21|1972.21|1972.26|1972.26|1972.36|1972.36|1972.21|1972.21|0
1737039300000|2025-01-16 14:55:00|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1737039350000|2025-01-16 14:55:50|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1737039380000|2025-01-16 14:56:20|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1737039400000|2025-01-16 14:56:40|1972.15|1972.15|1972.03|1972.03|1972.15|1972.15|1972.03|1972.03|0
1737039410000|2025-01-16 14:56:50|1972.11|1972.11|1972.2|1972.2|1972.2|1972.2|1972.11|1972.11|0
1737039420000|2025-01-16 14:57:00|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1737039450000|2025-01-16 14:57:30|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1737039480000|2025-01-16 14:58:00|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1737039490000|2025-01-16 14:58:10|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1737039560000|2025-01-16 14:59:20|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1737039580000|2025-01-16 14:59:40|1972.05|1972.05|1972.08|1972.08|1972.08|1972.08|1972.05|1972.05|0
1737039590000|2025-01-16 14:59:50|1972.17|1972.17|1972.22|1972.22|1972.3|1972.3|1972.17|1972.17|0
1737039600000|2025-01-16 15:00:00|1972.27|1972.27|1972.27|1972.27|1972.3|1972.3|1972.27|1972.27|0
1737039610000|2025-01-16 15:00:10|1972.42|1972.42|1972.36|1972.36|1972.42|1972.42|1972.36|1972.36|0
1737039630000|2025-01-16 15:00:30|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1737039650000|2025-01-16 15:00:50|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1737039660000|2025-01-16 15:01:00|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1737039690000|2025-01-16 15:01:30|1972.34|1972.34|1972.25|1972.25|1972.34|1972.34|1972.2|1972.2|0
1737039720000|2025-01-16 15:02:00|1972.13|1972.13|1972.18|1972.18|1972.18|1972.18|1972.09|1972.09|0
1737039730000|2025-01-16 15:02:10|1972.31|1972.31|1972.36|1972.36|1972.36|1972.36|1972.31|1972.31|0
1737039740000|2025-01-16 15:02:20|1972.49|1972.49|1973.22|1973.22|1973.36|1973.36|1972.49|1972.49|0
1737039750000|2025-01-16 15:02:30|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1737039760000|2025-01-16 15:02:40|1973.28|1973.28|1973.1|1973.1|1973.28|1973.28|1973.1|1973.1|0
1737039770000|2025-01-16 15:02:50|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1737039780000|2025-01-16 15:03:00|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1737039790000|2025-01-16 15:03:10|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1737039800000|2025-01-16 15:03:20|1973.1|1973.1|1973.01|1973.01|1973.1|1973.1|1973.01|1973.01|0
1737039810000|2025-01-16 15:03:30|1972.92|1972.92|1973.01|1973.01|1973.01|1973.01|1972.92|1972.92|0
1737039820000|2025-01-16 15:03:40|1972.89|1972.89|1972.96|1972.96|1973.08|1973.08|1972.89|1972.89|0
1737039830000|2025-01-16 15:03:50|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1737039840000|2025-01-16 15:04:00|1972.8|1972.8|1971.57|1971.57|1972.8|1972.8|1971.57|1971.57|0
1737039850000|2025-01-16 15:04:10|1971.41|1971.41|1971.32|1971.32|1971.41|1971.41|1971.32|1971.32|0
1737039890000|2025-01-16 15:04:50|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|0
1737039910000|2025-01-16 15:05:10|1971.61|1971.61|1971.73|1971.73|1971.73|1971.73|1971.61|1971.61|0
1737039930000|2025-01-16 15:05:30|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1737039940000|2025-01-16 15:05:40|1971.91|1971.91|1972.61|1972.61|1972.61|1972.61|1971.91|1971.91|0
1737039950000|2025-01-16 15:05:50|1972.95|1972.95|1972.87|1972.87|1973.03|1973.03|1972.82|1972.82|0
1737039960000|2025-01-16 15:06:00|1972.75|1972.75|1972.61|1972.61|1972.75|1972.75|1972.61|1972.61|0
1737039970000|2025-01-16 15:06:10|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1737039980000|2025-01-16 15:06:20|1972.44|1972.44|1972.39|1972.39|1972.44|1972.44|1972.39|1972.39|0
1737040000000|2025-01-16 15:06:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1737040030000|2025-01-16 15:07:10|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.11|1972.11|0
1737040050000|2025-01-16 15:07:30|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1737040060000|2025-01-16 15:07:40|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1737040070000|2025-01-16 15:07:50|1972.29|1972.29|1972.46|1972.46|1972.46|1972.46|1972.25|1972.25|0
1737040080000|2025-01-16 15:08:00|1972.49|1972.49|1972.73|1972.73|1972.73|1972.73|1972.49|1972.49|0
1737040110000|2025-01-16 15:08:30|1972.78|1972.78|1972.73|1972.73|1972.78|1972.78|1972.73|1972.73|0
1737040130000|2025-01-16 15:08:50|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1737040140000|2025-01-16 15:09:00|1972.53|1972.53|1972.76|1972.76|1972.76|1972.76|1972.53|1972.53|0
1737040150000|2025-01-16 15:09:10|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1737040160000|2025-01-16 15:09:20|1973.12|1973.12|1973.07|1973.07|1973.12|1973.12|1973.07|1973.07|0
1737040170000|2025-01-16 15:09:30|1973.12|1973.12|1973.18|1973.18|1973.18|1973.18|1973.12|1973.12|0
1737040200000|2025-01-16 15:10:00|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1737040210000|2025-01-16 15:10:10|1973.3|1973.3|1973.39|1973.39|1973.39|1973.39|1973.3|1973.3|0
1737040220000|2025-01-16 15:10:20|1973.42|1973.42|1973.89|1973.89|1973.89|1973.89|1973.42|1973.42|0
1737040230000|2025-01-16 15:10:30|1974.48|1974.48|1974.57|1974.57|1974.57|1974.57|1974.48|1974.48|0
1737040240000|2025-01-16 15:10:40|1974.51|1974.51|1974.27|1974.27|1974.51|1974.51|1974.27|1974.27|0
1737040250000|2025-01-16 15:10:50|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|0
1737040260000|2025-01-16 15:11:00|1974.2|1974.2|1973.83|1973.83|1974.24|1974.24|1973.83|1973.83|0
1737040310000|2025-01-16 15:11:50|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1737040330000|2025-01-16 15:12:10|1973.8|1973.8|1974.42|1974.42|1974.42|1974.42|1973.8|1973.8|0
1737040340000|2025-01-16 15:12:20|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1737040370000|2025-01-16 15:12:50|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1737040390000|2025-01-16 15:13:10|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1737040410000|2025-01-16 15:13:30|1974.83|1974.83|1974.86|1974.86|1974.86|1974.86|1974.83|1974.83|0
1737040420000|2025-01-16 15:13:40|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1737040440000|2025-01-16 15:14:00|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1737040460000|2025-01-16 15:14:20|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1737040480000|2025-01-16 15:14:40|1974.65|1974.65|1974.47|1974.47|1974.65|1974.65|1974.47|1974.47|0
1737040490000|2025-01-16 15:14:50|1974.38|1974.38|1973.2|1973.2|1974.38|1974.38|1973.2|1973.2|0
1737040500000|2025-01-16 15:15:00|1973.15|1973.15|1973.03|1973.03|1973.15|1973.15|1973.03|1973.03|0
1737040510000|2025-01-16 15:15:10|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1737040530000|2025-01-16 15:15:30|1972.82|1972.82|1973.03|1973.03|1973.03|1973.03|1972.82|1972.82|0
1737040540000|2025-01-16 15:15:40|1973.12|1973.12|1973.33|1973.33|1973.33|1973.33|1973.12|1973.12|0
1737040550000|2025-01-16 15:15:50|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1737040570000|2025-01-16 15:16:10|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1737040590000|2025-01-16 15:16:30|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1737040610000|2025-01-16 15:16:50|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1737040640000|2025-01-16 15:17:20|1973.03|1973.03|1972.98|1972.98|1973.03|1973.03|1972.98|1972.98|0
1737040650000|2025-01-16 15:17:30|1972.96|1972.96|1973.14|1973.14|1973.14|1973.14|1972.96|1972.96|0
1737040660000|2025-01-16 15:17:40|1973.06|1973.06|1972.91|1972.91|1973.06|1973.06|1972.91|1972.91|0
1737040710000|2025-01-16 15:18:30|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1737040720000|2025-01-16 15:18:40|1972.95|1972.95|1972.72|1972.72|1972.95|1972.95|1972.72|1972.72|0
1737040740000|2025-01-16 15:19:00|1972.76|1972.76|1972.72|1972.72|1972.76|1972.76|1972.68|1972.68|0
1737040750000|2025-01-16 15:19:10|1972.84|1972.84|1972.79|1972.79|1972.84|1972.84|1972.79|1972.79|0
1737040790000|2025-01-16 15:19:50|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1737040830000|2025-01-16 15:20:30|1972.91|1972.91|1973.24|1973.24|1973.24|1973.24|1972.91|1972.91|0
1737040850000|2025-01-16 15:20:50|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1737040860000|2025-01-16 15:21:00|1973.55|1973.55|1973.55|1973.55|1973.64|1973.64|1973.55|1973.55|0
1737040880000|2025-01-16 15:21:20|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1737040920000|2025-01-16 15:22:00|1973.63|1973.63|1973.78|1973.78|1973.78|1973.78|1973.63|1973.63|0
1737040930000|2025-01-16 15:22:10|1973.94|1973.94|1973.78|1973.78|1973.94|1973.94|1973.78|1973.78|0
1737040960000|2025-01-16 15:22:40|1973.69|1973.69|1973.62|1973.62|1973.69|1973.69|1973.62|1973.62|0
1737040970000|2025-01-16 15:22:50|1973.59|1973.59|1973.62|1973.62|1973.62|1973.62|1973.59|1973.59|0
1737040980000|2025-01-16 15:23:00|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1737041000000|2025-01-16 15:23:20|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1737041040000|2025-01-16 15:24:00|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1737041050000|2025-01-16 15:24:10|1973.75|1973.75|1973.87|1973.87|1973.87|1973.87|1973.75|1973.75|0
1737041060000|2025-01-16 15:24:20|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1737041070000|2025-01-16 15:24:30|1974.05|1974.05|1974.27|1974.27|1974.27|1974.27|1974.05|1974.05|0
1737041080000|2025-01-16 15:24:40|1974.3|1974.3|1974.36|1974.36|1974.36|1974.36|1974.3|1974.3|0
1737041090000|2025-01-16 15:24:50|1974.45|1974.45|1974.55|1974.55|1974.55|1974.55|1974.45|1974.45|0
1737041100000|2025-01-16 15:25:00|1974.52|1974.52|1974.35|1974.35|1974.52|1974.52|1974.35|1974.35|0
1737041110000|2025-01-16 15:25:10|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1737041120000|2025-01-16 15:25:20|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1737041170000|2025-01-16 15:26:10|1974.41|1974.41|1974.48|1974.48|1974.48|1974.48|1974.41|1974.41|0
1737041190000|2025-01-16 15:26:30|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1737041220000|2025-01-16 15:27:00|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1737041230000|2025-01-16 15:27:10|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1737041250000|2025-01-16 15:27:30|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1737041280000|2025-01-16 15:28:00|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1737041300000|2025-01-16 15:28:20|1974.93|1974.93|1975.02|1975.02|1975.02|1975.02|1974.93|1974.93|0
1737041310000|2025-01-16 15:28:30|1975.08|1975.08|1975.11|1975.11|1975.11|1975.11|1975.08|1975.08|0
1737041320000|2025-01-16 15:28:40|1975.08|1975.08|1975.55|1975.55|1975.55|1975.55|1975.08|1975.08|0
1737041330000|2025-01-16 15:28:50|1975.79|1975.79|1975.72|1975.72|1975.79|1975.79|1975.72|1975.72|0
1737041340000|2025-01-16 15:29:00|1975.61|1975.61|1975.7|1975.7|1975.7|1975.7|1975.61|1975.61|0
1737041350000|2025-01-16 15:29:10|1975.74|1975.74|1976|1976|1976|1976|1975.74|1975.74|0
1737041360000|2025-01-16 15:29:20|1975.82|1975.82|1975.56|1975.56|1975.91|1975.91|1975.56|1975.56|0
1737041370000|2025-01-16 15:29:30|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1737041380000|2025-01-16 15:29:40|1975.73|1975.73|1975.65|1975.65|1975.73|1975.73|1975.65|1975.65|0
1737041410000|2025-01-16 15:30:10|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1737041420000|2025-01-16 15:30:20|1975.92|1975.92|1976.71|1976.71|1976.84|1976.84|1975.92|1975.92|0
1737041460000|2025-01-16 15:31:00|1976.8|1976.8|1976.94|1976.94|1976.97|1976.97|1976.8|1976.8|0
1737041470000|2025-01-16 15:31:10|1977.19|1977.19|1977.34|1977.34|1977.43|1977.43|1977.19|1977.19|0
1737041480000|2025-01-16 15:31:20|1977.37|1977.37|1977.48|1977.48|1977.48|1977.48|1977.28|1977.28|0
1737041490000|2025-01-16 15:31:30|1977.45|1977.45|1977.66|1977.66|1977.66|1977.66|1977.45|1977.45|0
1737041500000|2025-01-16 15:31:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.45|1977.45|0
1737041510000|2025-01-16 15:31:50|1977.6|1977.6|1977.76|1977.76|1977.76|1977.76|1977.6|1977.6|0
1737041520000|2025-01-16 15:32:00|1977.86|1977.86|1978.75|1978.75|1978.83|1978.83|1977.8|1977.8|0
1737041530000|2025-01-16 15:32:10|1978.81|1978.81|1979.35|1979.35|1979.35|1979.35|1978.81|1978.81|0
1737041540000|2025-01-16 15:32:20|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1737041550000|2025-01-16 15:32:30|1979.53|1979.53|1979.62|1979.62|1979.62|1979.62|1979.53|1979.53|0
1737041560000|2025-01-16 15:32:40|1979.5|1979.5|1979.38|1979.38|1979.5|1979.5|1979.38|1979.38|0
1737041570000|2025-01-16 15:32:50|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.38|1979.38|0
1737041580000|2025-01-16 15:33:00|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1737041600000|2025-01-16 15:33:20|1979.51|1979.51|1979.53|1979.53|1979.62|1979.62|1979.51|1979.51|0
1737041610000|2025-01-16 15:33:30|1979.63|1979.63|1979.82|1979.82|1979.82|1979.82|1979.63|1979.63|0
1737041620000|2025-01-16 15:33:40|1980.07|1980.07|1980.18|1980.18|1980.18|1980.18|1980.07|1980.07|0
1737041630000|2025-01-16 15:33:50|1979.94|1979.94|1979.85|1979.85|1979.94|1979.94|1979.85|1979.85|0
1737041640000|2025-01-16 15:34:00|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1737041660000|2025-01-16 15:34:20|1980.16|1980.16|1980.11|1980.11|1980.16|1980.16|1980.11|1980.11|0
1737041670000|2025-01-16 15:34:30|1980.19|1980.19|1980.11|1980.11|1980.19|1980.19|1980.11|1980.11|0
1737041680000|2025-01-16 15:34:40|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1737041700000|2025-01-16 15:35:00|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1737041720000|2025-01-16 15:35:20|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1737041730000|2025-01-16 15:35:30|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1737041740000|2025-01-16 15:35:40|1980.75|1980.75|1980.09|1980.09|1980.75|1980.75|1980.09|1980.09|0
1737041750000|2025-01-16 15:35:50|1980.22|1980.22|1980.43|1980.43|1980.43|1980.43|1980.22|1980.22|0
1737041760000|2025-01-16 15:36:00|1980.38|1980.38|1980.38|1980.38|1980.46|1980.46|1980.38|1980.38|0
1737041770000|2025-01-16 15:36:10|1980.34|1980.34|1980.28|1980.28|1980.34|1980.34|1980.28|1980.28|0
1737041780000|2025-01-16 15:36:20|1980.3|1980.3|1980.35|1980.35|1980.35|1980.35|1980.3|1980.3|0
1737041790000|2025-01-16 15:36:30|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1737041800000|2025-01-16 15:36:40|1980.29|1980.29|1980.38|1980.38|1980.38|1980.38|1980.29|1980.29|0
1737041840000|2025-01-16 15:37:20|1980.29|1980.29|1980.05|1980.05|1980.29|1980.29|1980|1980|0
1737041850000|2025-01-16 15:37:30|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1737041860000|2025-01-16 15:37:40|1980.13|1980.13|1980.78|1980.78|1980.87|1980.87|1980.13|1980.13|0
1737041870000|2025-01-16 15:37:50|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1737041900000|2025-01-16 15:38:20|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1737041910000|2025-01-16 15:38:30|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1737041920000|2025-01-16 15:38:40|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1737041930000|2025-01-16 15:38:50|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1737041940000|2025-01-16 15:39:00|1981.08|1981.08|1981.12|1981.12|1981.12|1981.12|1981.08|1981.08|0
1737041950000|2025-01-16 15:39:10|1981.17|1981.17|1981.12|1981.12|1981.17|1981.17|1981.12|1981.12|0
1737041970000|2025-01-16 15:39:30|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1737041990000|2025-01-16 15:39:50|1981.28|1981.28|1981.37|1981.37|1981.37|1981.37|1981.28|1981.28|0
1737042000000|2025-01-16 15:40:00|1981.25|1981.25|1981.2|1981.2|1981.25|1981.25|1981.2|1981.2|0
1737042020000|2025-01-16 15:40:20|1981.13|1981.13|1981.18|1981.18|1981.18|1981.18|1981.13|1981.13|0
1737042030000|2025-01-16 15:40:30|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1737042040000|2025-01-16 15:40:40|1981.33|1981.33|1981.33|1981.33|1981.42|1981.42|1981.33|1981.33|0
1737042050000|2025-01-16 15:40:50|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1737042060000|2025-01-16 15:41:00|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1737042070000|2025-01-16 15:41:10|1981.47|1981.47|1981.37|1981.37|1981.55|1981.55|1981.37|1981.37|0
1737042080000|2025-01-16 15:41:20|1981.28|1981.28|1981.35|1981.35|1981.35|1981.35|1981.23|1981.23|0
1737042090000|2025-01-16 15:41:30|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|0
1737042110000|2025-01-16 15:41:50|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|0
1737042120000|2025-01-16 15:42:00|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1737042140000|2025-01-16 15:42:20|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.23|1981.23|0
1737042150000|2025-01-16 15:42:30|1981.26|1981.26|1981.3|1981.3|1981.3|1981.3|1981.26|1981.26|0
1737042160000|2025-01-16 15:42:40|1981.44|1981.44|1981.38|1981.38|1981.44|1981.44|1981.38|1981.38|0
1737042170000|2025-01-16 15:42:50|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1737042180000|2025-01-16 15:43:00|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1737042210000|2025-01-16 15:43:30|1981.49|1981.49|1981.55|1981.55|1981.55|1981.55|1981.46|1981.46|0
1737042240000|2025-01-16 15:44:00|1981.43|1981.43|1981.55|1981.55|1981.55|1981.55|1981.43|1981.43|0
1737042280000|2025-01-16 15:44:40|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1737042290000|2025-01-16 15:44:50|1981.84|1981.84|1982.32|1982.32|1982.43|1982.43|1981.84|1981.84|0
1737042300000|2025-01-16 15:45:00|1982.23|1982.23|1982.28|1982.28|1982.28|1982.28|1982.23|1982.23|0
1737042310000|2025-01-16 15:45:10|1982.23|1982.23|1982.29|1982.29|1982.29|1982.29|1982.2|1982.2|0
1737042340000|2025-01-16 15:45:40|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|0
1737042360000|2025-01-16 15:46:00|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1737042370000|2025-01-16 15:46:10|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1737042390000|2025-01-16 15:46:30|1982.33|1982.33|1982.49|1982.49|1982.49|1982.49|1982.33|1982.33|0
1737042410000|2025-01-16 15:46:50|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1737042430000|2025-01-16 15:47:10|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1737042460000|2025-01-16 15:47:40|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1737042490000|2025-01-16 15:48:10|1982.56|1982.56|1982.44|1982.44|1982.56|1982.56|1982.44|1982.44|0
1737042500000|2025-01-16 15:48:20|1982.51|1982.51|1981.37|1981.37|1982.51|1982.51|1981.37|1981.37|0
1737042510000|2025-01-16 15:48:30|1981.25|1981.25|1980.95|1980.95|1981.35|1981.35|1980.95|1980.95|0
1737042520000|2025-01-16 15:48:40|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1737042530000|2025-01-16 15:48:50|1981.01|1981.01|1980.98|1980.98|1981.07|1981.07|1980.98|1980.98|0
1737042540000|2025-01-16 15:49:00|1980.95|1980.95|1981.02|1981.02|1981.02|1981.02|1980.95|1980.95|0
1737042550000|2025-01-16 15:49:10|1981.05|1981.05|1981.02|1981.02|1981.05|1981.05|1981.02|1981.02|0
1737042560000|2025-01-16 15:49:20|1980.98|1980.98|1980.93|1980.93|1980.98|1980.98|1980.93|1980.93|0
1737042570000|2025-01-16 15:49:30|1980.96|1980.96|1980.93|1980.93|1980.96|1980.96|1980.93|1980.93|0
1737042580000|2025-01-16 15:49:40|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|0
1737042600000|2025-01-16 15:50:00|1981|1981|1981|1981|1981|1981|1981|1981|0
1737042620000|2025-01-16 15:50:20|1981.17|1981.17|1981.57|1981.57|1981.57|1981.57|1981.17|1981.17|0
1737042630000|2025-01-16 15:50:30|1981.69|1981.69|1981.89|1981.89|1981.89|1981.89|1981.69|1981.69|0
1737042640000|2025-01-16 15:50:40|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1737042650000|2025-01-16 15:50:50|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1737042660000|2025-01-16 15:51:00|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1737042670000|2025-01-16 15:51:10|1982.15|1982.15|1982.46|1982.46|1982.46|1982.46|1982.15|1982.15|0
1737042680000|2025-01-16 15:51:20|1982.52|1982.52|1982.52|1982.52|1982.55|1982.55|1982.52|1982.52|0
1737042710000|2025-01-16 15:51:50|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1737042720000|2025-01-16 15:52:00|1982.53|1982.53|1982.65|1982.65|1982.65|1982.65|1982.44|1982.44|0
1737042730000|2025-01-16 15:52:10|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1737042740000|2025-01-16 15:52:20|1982.51|1982.51|1982.48|1982.48|1982.51|1982.51|1982.48|1982.48|0
1737042750000|2025-01-16 15:52:30|1982.55|1982.55|1982.47|1982.47|1982.6|1982.6|1982.47|1982.47|0
1737042760000|2025-01-16 15:52:40|1982.58|1982.58|1982.61|1982.61|1982.61|1982.61|1982.58|1982.58|0
1737042770000|2025-01-16 15:52:50|1982.58|1982.58|1982.7|1982.7|1982.7|1982.7|1982.58|1982.58|0
1737042780000|2025-01-16 15:53:00|1982.61|1982.61|1982.72|1982.72|1982.72|1982.72|1982.61|1982.61|0
1737042790000|2025-01-16 15:53:10|1982.68|1982.68|1982.77|1982.77|1982.77|1982.77|1982.68|1982.68|0
1737042800000|2025-01-16 15:53:20|1982.66|1982.66|1982.27|1982.27|1982.66|1982.66|1982.27|1982.27|0
1737042820000|2025-01-16 15:53:40|1982.31|1982.31|1982.28|1982.28|1982.31|1982.31|1982.28|1982.28|0
1737042840000|2025-01-16 15:54:00|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1737042860000|2025-01-16 15:54:20|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1737042870000|2025-01-16 15:54:30|1982.35|1982.35|1982.44|1982.44|1982.44|1982.44|1982.35|1982.35|0
1737042890000|2025-01-16 15:54:50|1982.41|1982.41|1982.49|1982.49|1982.49|1982.49|1982.41|1982.41|0
1737042900000|2025-01-16 15:55:00|1982.73|1982.73|1982.77|1982.77|1982.77|1982.77|1982.73|1982.73|0
1737042910000|2025-01-16 15:55:10|1982.73|1982.73|1982.94|1982.94|1982.94|1982.94|1982.73|1982.73|0
1737042920000|2025-01-16 15:55:20|1983.09|1983.09|1983.19|1983.19|1983.19|1983.19|1983.09|1983.09|0
1737042930000|2025-01-16 15:55:30|1983.27|1983.27|1983.89|1983.89|1983.93|1983.93|1983.27|1983.27|0
1737042940000|2025-01-16 15:55:40|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1737042950000|2025-01-16 15:55:50|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1737042960000|2025-01-16 15:56:00|1983.92|1983.92|1984.1|1984.1|1984.1|1984.1|1983.92|1983.92|0
1737042970000|2025-01-16 15:56:10|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1737042980000|2025-01-16 15:56:20|1984.07|1984.07|1984.01|1984.01|1984.07|1984.07|1984.01|1984.01|0
1737042990000|2025-01-16 15:56:30|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1737043000000|2025-01-16 15:56:40|1984.28|1984.28|1984.1|1984.1|1984.28|1984.28|1984.1|1984.1|0
1737043010000|2025-01-16 15:56:50|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1737043020000|2025-01-16 15:57:00|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|0
1737043040000|2025-01-16 15:57:20|1984.17|1984.17|1984.81|1984.81|1984.81|1984.81|1984.17|1984.17|0
1737043100000|2025-01-16 15:58:20|1984.9|1984.9|1985.08|1985.08|1985.08|1985.08|1984.9|1984.9|0
1737043130000|2025-01-16 15:58:50|1985.13|1985.13|1985.11|1985.11|1985.13|1985.13|1985.11|1985.11|0
1737043160000|2025-01-16 15:59:20|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1737043170000|2025-01-16 15:59:30|1985.21|1985.21|1985.1|1985.1|1985.21|1985.21|1985.1|1985.1|0
1737043180000|2025-01-16 15:59:40|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1737043200000|2025-01-16 16:00:00|1984.96|1984.96|1985.04|1985.04|1985.04|1985.04|1984.86|1984.86|0
1737043210000|2025-01-16 16:00:10|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|0
1737043240000|2025-01-16 16:00:40|1985.04|1985.04|1985.14|1985.14|1985.14|1985.14|1985.04|1985.04|0
1737043250000|2025-01-16 16:00:50|1985.04|1985.04|1984.95|1984.95|1985.04|1985.04|1984.95|1984.95|0
1737043260000|2025-01-16 16:01:00|1984.87|1984.87|1984.96|1984.96|1984.96|1984.96|1984.87|1984.87|0
1737043270000|2025-01-16 16:01:10|1985.39|1985.39|1985.3|1985.3|1985.39|1985.39|1985.3|1985.3|0
1737043280000|2025-01-16 16:01:20|1985.39|1985.39|1985.34|1985.34|1985.39|1985.39|1985.34|1985.34|0
1737043290000|2025-01-16 16:01:30|1985.29|1985.29|1985.2|1985.2|1985.29|1985.29|1985.2|1985.2|0
1737043300000|2025-01-16 16:01:40|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1737043320000|2025-01-16 16:02:00|1985.32|1985.32|1985.5|1985.5|1985.5|1985.5|1985.32|1985.32|0
1737043340000|2025-01-16 16:02:20|1985.59|1985.59|1985.64|1985.64|1985.64|1985.64|1985.59|1985.59|0
1737043360000|2025-01-16 16:02:40|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|0
1737043380000|2025-01-16 16:03:00|1985.92|1985.92|1986.01|1986.01|1986.01|1986.01|1985.92|1985.92|0
1737043390000|2025-01-16 16:03:10|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1737043400000|2025-01-16 16:03:20|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1737043420000|2025-01-16 16:03:40|1986.11|1986.11|1986.23|1986.23|1986.23|1986.23|1986.11|1986.11|0
1737043440000|2025-01-16 16:04:00|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.21|1986.21|0
1737043450000|2025-01-16 16:04:10|1986.18|1986.18|1986.29|1986.29|1986.29|1986.29|1986.18|1986.18|0
1737043460000|2025-01-16 16:04:20|1986.41|1986.41|1986.72|1986.72|1986.72|1986.72|1986.38|1986.38|0
1737043470000|2025-01-16 16:04:30|1986.75|1986.75|1987.03|1987.03|1987.03|1987.03|1986.75|1986.75|0
1737043480000|2025-01-16 16:04:40|1987.2|1987.2|1987.72|1987.72|1987.72|1987.72|1987.2|1987.2|0
1737043500000|2025-01-16 16:05:00|1987.65|1987.65|1987.76|1987.76|1987.76|1987.76|1987.65|1987.65|0
1737043510000|2025-01-16 16:05:10|1987.72|1987.72|1987.63|1987.63|1987.81|1987.81|1987.63|1987.63|0
1737043520000|2025-01-16 16:05:20|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1737043530000|2025-01-16 16:05:30|1987.66|1987.66|1987.43|1987.43|1987.66|1987.66|1987.38|1987.38|0
1737043540000|2025-01-16 16:05:40|1987.5|1987.5|1987.25|1987.25|1987.5|1987.5|1987.25|1987.25|0
1737043560000|2025-01-16 16:06:00|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1737043570000|2025-01-16 16:06:10|1987.19|1987.19|1986.8|1986.8|1987.19|1987.19|1986.8|1986.8|0
1737043580000|2025-01-16 16:06:20|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1737043590000|2025-01-16 16:06:30|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1737043610000|2025-01-16 16:06:50|1986.7|1986.7|1986.79|1986.79|1986.79|1986.79|1986.7|1986.7|0
1737043620000|2025-01-16 16:07:00|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1737043630000|2025-01-16 16:07:10|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1737043640000|2025-01-16 16:07:20|1987.16|1987.16|1987.37|1987.37|1987.37|1987.37|1987.1|1987.1|0
1737043650000|2025-01-16 16:07:30|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1737043660000|2025-01-16 16:07:40|1987.76|1987.76|1987.79|1987.79|1987.79|1987.79|1987.76|1987.76|0
1737043670000|2025-01-16 16:07:50|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1737043680000|2025-01-16 16:08:00|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1737043710000|2025-01-16 16:08:30|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|0
1737043730000|2025-01-16 16:08:50|1987.87|1987.87|1987.78|1987.78|1987.87|1987.87|1987.78|1987.78|0
1737043740000|2025-01-16 16:09:00|1987.72|1987.72|1987.58|1987.58|1987.72|1987.72|1987.58|1987.58|0
1737043790000|2025-01-16 16:09:50|1987.71|1987.71|1987.76|1987.76|1987.76|1987.76|1987.71|1987.71|0
1737043810000|2025-01-16 16:10:10|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1737043820000|2025-01-16 16:10:20|1987.7|1987.7|1987.62|1987.62|1987.7|1987.7|1987.62|1987.62|0
1737043840000|2025-01-16 16:10:40|1987.58|1987.58|1987.74|1987.74|1987.74|1987.74|1987.58|1987.58|0
1737043860000|2025-01-16 16:11:00|1987.83|1987.83|1987.98|1987.98|1987.98|1987.98|1987.83|1987.83|0
1737043870000|2025-01-16 16:11:10|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737043890000|2025-01-16 16:11:30|1987.88|1987.88|1987.96|1987.96|1987.96|1987.96|1987.88|1987.88|0
1737043900000|2025-01-16 16:11:40|1988.08|1988.08|1988.04|1988.04|1988.14|1988.14|1988.04|1988.04|0
1737043910000|2025-01-16 16:11:50|1988.16|1988.16|1988.29|1988.29|1988.29|1988.29|1988.16|1988.16|0
1737043920000|2025-01-16 16:12:00|1988.5|1988.5|1988.8|1988.8|1988.8|1988.8|1988.5|1988.5|0
1737043930000|2025-01-16 16:12:10|1988.92|1988.92|1988.95|1988.95|1988.95|1988.95|1988.92|1988.92|0
1737043940000|2025-01-16 16:12:20|1988.87|1988.87|1988.87|1988.87|1988.96|1988.96|1988.87|1988.87|0
1737043950000|2025-01-16 16:12:30|1988.96|1988.96|1989.04|1989.04|1989.04|1989.04|1988.87|1988.87|0
1737043960000|2025-01-16 16:12:40|1989.22|1989.22|1989.61|1989.61|1989.61|1989.61|1989.22|1989.22|0
1737043970000|2025-01-16 16:12:50|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1737043980000|2025-01-16 16:13:00|1989.84|1989.84|1990.3|1990.3|1990.3|1990.3|1989.84|1989.84|0
1737043990000|2025-01-16 16:13:10|1990.82|1990.82|1991.1|1991.1|1991.1|1991.1|1990.79|1990.79|0
1737044010000|2025-01-16 16:13:30|1990.98|1990.98|1991.07|1991.07|1991.07|1991.07|1990.98|1990.98|0
1737044020000|2025-01-16 16:13:40|1991.2|1991.2|1990.98|1990.98|1991.32|1991.32|1990.98|1990.98|0
1737044030000|2025-01-16 16:13:50|1991.07|1991.07|1990.87|1990.87|1991.12|1991.12|1990.87|1990.87|0
1737044040000|2025-01-16 16:14:00|1990.84|1990.84|1990.68|1990.68|1990.84|1990.84|1990.68|1990.68|0
1737044050000|2025-01-16 16:14:10|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1737044070000|2025-01-16 16:14:30|1990.92|1990.92|1990.84|1990.84|1991.04|1991.04|1990.84|1990.84|0
1737044080000|2025-01-16 16:14:40|1990.92|1990.92|1991.02|1991.02|1991.03|1991.03|1990.92|1990.92|0
1737044090000|2025-01-16 16:14:50|1991.05|1991.05|1991.08|1991.08|1991.08|1991.08|1991.05|1991.05|0
1737044100000|2025-01-16 16:15:00|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1737044110000|2025-01-16 16:15:10|1991.04|1991.04|1991.27|1991.27|1991.27|1991.27|1991.01|1991.01|0
1737044120000|2025-01-16 16:15:20|1991.3|1991.3|1991.09|1991.09|1991.3|1991.3|1991.09|1991.09|0
1737044140000|2025-01-16 16:15:40|1991.3|1991.3|1991.4|1991.4|1991.48|1991.48|1991.3|1991.3|0
1737044150000|2025-01-16 16:15:50|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1737044160000|2025-01-16 16:16:00|1991.28|1991.28|1991.36|1991.36|1991.36|1991.36|1991.28|1991.28|0
1737044190000|2025-01-16 16:16:30|1991.25|1991.25|1991.45|1991.45|1991.45|1991.45|1991.25|1991.25|0
1737044200000|2025-01-16 16:16:40|1991.57|1991.57|1991.5|1991.5|1991.59|1991.59|1991.48|1991.48|0
1737044210000|2025-01-16 16:16:50|1991.59|1991.59|1991.41|1991.41|1991.59|1991.59|1991.41|1991.41|0
1737044230000|2025-01-16 16:17:10|1991.32|1991.32|1991.29|1991.29|1991.32|1991.32|1991.29|1991.29|0
1737044240000|2025-01-16 16:17:20|1991.32|1991.32|1990.86|1990.86|1991.32|1991.32|1990.86|1990.86|0
1737044260000|2025-01-16 16:17:40|1990.77|1990.77|1990.86|1990.86|1990.86|1990.86|1990.77|1990.77|0
1737044270000|2025-01-16 16:17:50|1990.8|1990.8|1990.91|1990.91|1990.91|1990.91|1990.8|1990.8|0
1737044280000|2025-01-16 16:18:00|1990.96|1990.96|1990.87|1990.87|1990.96|1990.96|1990.87|1990.87|0
1737044290000|2025-01-16 16:18:10|1990.82|1990.82|1990.73|1990.73|1990.82|1990.82|1990.61|1990.61|0
1737044300000|2025-01-16 16:18:20|1990.76|1990.76|1991.5|1991.5|1991.5|1991.5|1990.76|1990.76|0
1737044310000|2025-01-16 16:18:30|1991.59|1991.59|1991.33|1991.33|1991.59|1991.59|1991.33|1991.33|0
1737044330000|2025-01-16 16:18:50|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1737044340000|2025-01-16 16:19:00|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|0
1737044350000|2025-01-16 16:19:10|1991.74|1991.74|1991.88|1991.88|1992.01|1992.01|1991.74|1991.74|0
1737044360000|2025-01-16 16:19:20|1991.99|1991.99|1992.14|1992.14|1992.14|1992.14|1991.99|1991.99|0
1737044370000|2025-01-16 16:19:30|1992.24|1992.24|1992.08|1992.08|1992.24|1992.24|1992.08|1992.08|0
1737044380000|2025-01-16 16:19:40|1992.32|1992.32|1992.11|1992.11|1992.32|1992.32|1992.08|1992.08|0
1737044400000|2025-01-16 16:20:00|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1737044410000|2025-01-16 16:20:10|1992.18|1992.18|1992.21|1992.21|1992.21|1992.21|1992.18|1992.18|0
1737044420000|2025-01-16 16:20:20|1992.18|1992.18|1992.2|1992.2|1992.29|1992.29|1992.18|1992.18|0
1737044430000|2025-01-16 16:20:30|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1737044440000|2025-01-16 16:20:40|1992.36|1992.36|1992.12|1992.12|1992.36|1992.36|1992.12|1992.12|0
1737044450000|2025-01-16 16:20:50|1992.24|1992.24|1992.29|1992.29|1992.29|1992.29|1992.24|1992.24|0
1737044460000|2025-01-16 16:21:00|1992.34|1992.34|1992.19|1992.19|1992.37|1992.37|1992.19|1992.19|0
1737044470000|2025-01-16 16:21:10|1992.13|1992.13|1992.19|1992.19|1992.31|1992.31|1992.13|1992.13|0
1737044480000|2025-01-16 16:21:20|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1737044490000|2025-01-16 16:21:30|1992.26|1992.26|1992.65|1992.65|1992.65|1992.65|1992.26|1992.26|0
1737044500000|2025-01-16 16:21:40|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1737044510000|2025-01-16 16:21:50|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.29|1992.29|0
1737044530000|2025-01-16 16:22:10|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1737044540000|2025-01-16 16:22:20|1992.38|1992.38|1992.28|1992.28|1992.38|1992.38|1992.28|1992.28|0
1737044550000|2025-01-16 16:22:30|1992.19|1992.19|1992.21|1992.21|1992.26|1992.26|1992.19|1992.19|0
1737044560000|2025-01-16 16:22:40|1992.3|1992.3|1992.52|1992.52|1992.52|1992.52|1992.3|1992.3|0
1737044570000|2025-01-16 16:22:50|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.52|1992.52|0
1737044580000|2025-01-16 16:23:00|1992.63|1992.63|1992.75|1992.75|1992.75|1992.75|1992.63|1992.63|0
1737044600000|2025-01-16 16:23:20|1992.62|1992.62|1992.67|1992.67|1992.75|1992.75|1992.62|1992.62|0
1737044610000|2025-01-16 16:23:30|1992.99|1992.99|1993.09|1993.09|1993.09|1993.09|1992.99|1992.99|0
1737044620000|2025-01-16 16:23:40|1993.21|1993.21|1993.12|1993.12|1993.21|1993.21|1993.12|1993.12|0
1737044630000|2025-01-16 16:23:50|1993.08|1993.08|1992.99|1992.99|1993.08|1993.08|1992.99|1992.99|0
1737044640000|2025-01-16 16:24:00|1992.93|1992.93|1992.75|1992.75|1992.93|1992.93|1992.75|1992.75|0
1737044650000|2025-01-16 16:24:10|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1737044660000|2025-01-16 16:24:20|1992.76|1992.76|1992.85|1992.85|1992.85|1992.85|1992.76|1992.76|0
1737044690000|2025-01-16 16:24:50|1992.9|1992.9|1992.76|1992.76|1992.9|1992.9|1992.76|1992.76|0
1737044700000|2025-01-16 16:25:00|1992.8|1992.8|1993.03|1993.03|1993.03|1993.03|1992.8|1992.8|0
1737044710000|2025-01-16 16:25:10|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1737044720000|2025-01-16 16:25:20|1993.09|1993.09|1993.26|1993.26|1993.26|1993.26|1993.06|1993.06|0
1737044730000|2025-01-16 16:25:30|1993.2|1993.2|1993.14|1993.14|1993.28|1993.28|1993.14|1993.14|0
1737044740000|2025-01-16 16:25:40|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|0
1737044750000|2025-01-16 16:25:50|1993.07|1993.07|1992.82|1992.82|1993.15|1993.15|1992.82|1992.82|0
1737044760000|2025-01-16 16:26:00|1992.72|1992.72|1992.69|1992.69|1992.72|1992.72|1992.69|1992.69|0
1737044770000|2025-01-16 16:26:10|1992.75|1992.75|1992.29|1992.29|1992.75|1992.75|1992.29|1992.29|0
1737044780000|2025-01-16 16:26:20|1992.12|1992.12|1992.56|1992.56|1992.56|1992.56|1992.05|1992.05|0
1737044790000|2025-01-16 16:26:30|1992.48|1992.48|1992.38|1992.38|1992.48|1992.48|1992.35|1992.35|0
1737044800000|2025-01-16 16:26:40|1992.35|1992.35|1992.26|1992.26|1992.35|1992.35|1992.26|1992.26|0
1737044810000|2025-01-16 16:26:50|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1737044820000|2025-01-16 16:27:00|1992.14|1992.14|1992.38|1992.38|1992.38|1992.38|1992.14|1992.14|0
1737044830000|2025-01-16 16:27:10|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1737044840000|2025-01-16 16:27:20|1992.55|1992.55|1992.64|1992.64|1992.64|1992.64|1992.55|1992.55|0
1737044850000|2025-01-16 16:27:30|1992.7|1992.7|1992.78|1992.78|1992.78|1992.78|1992.7|1992.7|0
1737044860000|2025-01-16 16:27:40|1992.69|1992.69|1992.61|1992.61|1992.69|1992.69|1992.61|1992.61|0
1737044870000|2025-01-16 16:27:50|1992.71|1992.71|1992.8|1992.8|1992.8|1992.8|1992.71|1992.71|0
1737044880000|2025-01-16 16:28:00|1992.84|1992.84|1993.08|1993.08|1993.08|1993.08|1992.84|1992.84|0
1737044890000|2025-01-16 16:28:10|1992.99|1992.99|1992.98|1992.98|1993.08|1993.08|1992.9|1992.9|0
1737044900000|2025-01-16 16:28:20|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1737044920000|2025-01-16 16:28:40|1992.98|1992.98|1993.12|1993.12|1993.12|1993.12|1992.98|1992.98|0
1737044930000|2025-01-16 16:28:50|1993.05|1993.05|1992.99|1992.99|1993.05|1993.05|1992.99|1992.99|0
1737044940000|2025-01-16 16:29:00|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1737044960000|2025-01-16 16:29:20|1992.88|1992.88|1992.99|1992.99|1992.99|1992.99|1992.71|1992.71|0
1737044970000|2025-01-16 16:29:30|1992.88|1992.88|1993.08|1993.08|1993.08|1993.08|1992.88|1992.88|0
1737044980000|2025-01-16 16:29:40|1992.96|1992.96|1992.87|1992.87|1993.08|1993.08|1992.8|1992.8|0
1737044990000|2025-01-16 16:29:50|1992.96|1992.96|1993.06|1993.06|1993.06|1993.06|1992.64|1992.64|0
1737101700000|2025-01-17 08:15:00|2004.86|2004.86|2004.95|2004.95|2004.95|2004.95|2004.86|2004.86|0
1737101720000|2025-01-17 08:15:20|2005.43|2005.43|2007.02|2007.02|2007.02|2007.02|2005.43|2005.43|0
1737101730000|2025-01-17 08:15:30|2006.97|2006.97|2007.32|2007.32|2007.32|2007.32|2006.97|2006.97|0
1737101760000|2025-01-17 08:16:00|2007.41|2007.41|2007.5|2007.5|2007.5|2007.5|2007.37|2007.37|0
1737101770000|2025-01-17 08:16:10|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1737101780000|2025-01-17 08:16:20|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1737101790000|2025-01-17 08:16:30|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.6|2007.6|0
1737101800000|2025-01-17 08:16:40|2007.87|2007.87|2007.93|2007.93|2007.93|2007.93|2007.84|2007.84|0
1737101810000|2025-01-17 08:16:50|2008.05|2008.05|2008.11|2008.11|2008.11|2008.11|2008.05|2008.05|0
1737101820000|2025-01-17 08:17:00|2008.04|2008.04|2008.22|2008.22|2008.22|2008.22|2008.04|2008.04|0
1737101830000|2025-01-17 08:17:10|2008.31|2008.31|2008.55|2008.55|2008.55|2008.55|2008.31|2008.31|0
1737101840000|2025-01-17 08:17:20|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1737101860000|2025-01-17 08:17:40|2009.18|2009.18|2009.55|2009.55|2009.55|2009.55|2009.18|2009.18|0
1737101870000|2025-01-17 08:17:50|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1737101880000|2025-01-17 08:18:00|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1737101890000|2025-01-17 08:18:10|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1737101900000|2025-01-17 08:18:20|2009.54|2009.54|2009.55|2009.55|2009.64|2009.64|2009.46|2009.46|0
1737101910000|2025-01-17 08:18:30|2009.67|2009.67|2009.76|2009.76|2009.84|2009.84|2009.67|2009.67|0
1737101930000|2025-01-17 08:18:50|2009.93|2009.93|2010.18|2010.18|2010.18|2010.18|2009.93|2009.93|0
1737101940000|2025-01-17 08:19:00|2010.27|2010.27|2010.31|2010.31|2010.31|2010.31|2010.27|2010.27|0
1737101950000|2025-01-17 08:19:10|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1737101960000|2025-01-17 08:19:20|2010.31|2010.31|2010.8|2010.8|2010.8|2010.8|2010.31|2010.31|0
1737101970000|2025-01-17 08:19:30|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1737101980000|2025-01-17 08:19:40|2010.8|2010.8|2010.43|2010.43|2010.8|2010.8|2010.43|2010.43|0
1737102000000|2025-01-17 08:20:00|2010.19|2010.19|2010.3|2010.3|2010.3|2010.3|2010.19|2010.19|0
1737102010000|2025-01-17 08:20:10|2010.47|2010.47|2011.15|2011.15|2011.28|2011.28|2010.47|2010.47|0
1737102020000|2025-01-17 08:20:20|2011.2|2011.2|2012.43|2012.43|2012.43|2012.43|2011.2|2011.2|0
1737102030000|2025-01-17 08:20:30|2012.46|2012.46|2012.84|2012.84|2012.84|2012.84|2012.46|2012.46|0
1737102040000|2025-01-17 08:20:40|2012.93|2012.93|2012.96|2012.96|2012.96|2012.96|2012.93|2012.93|0
1737102060000|2025-01-17 08:21:00|2013.05|2013.05|2013|2013|2013.05|2013.05|2012.96|2012.96|0
1737102070000|2025-01-17 08:21:10|2013.05|2013.05|2012.83|2012.83|2013.05|2013.05|2012.83|2012.83|0
1737102090000|2025-01-17 08:21:30|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1737102100000|2025-01-17 08:21:40|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1737102120000|2025-01-17 08:22:00|2013.91|2013.91|2013.74|2013.74|2013.91|2013.91|2013.74|2013.74|0
1737102130000|2025-01-17 08:22:10|2013.83|2013.83|2013.67|2013.67|2013.83|2013.83|2013.67|2013.67|0
1737102140000|2025-01-17 08:22:20|2013.58|2013.58|2013.67|2013.67|2013.67|2013.67|2013.58|2013.58|0
1737102150000|2025-01-17 08:22:30|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.53|2013.53|0
1737102160000|2025-01-17 08:22:40|2013.69|2013.69|2013.45|2013.45|2013.69|2013.69|2013.45|2013.45|0
1737102170000|2025-01-17 08:22:50|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1737102180000|2025-01-17 08:23:00|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1737102190000|2025-01-17 08:23:10|2013.44|2013.44|2013.49|2013.49|2013.58|2013.58|2013.35|2013.35|0
1737102200000|2025-01-17 08:23:20|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1737102210000|2025-01-17 08:23:30|2013.76|2013.76|2013.81|2013.81|2013.81|2013.81|2013.76|2013.76|0
1737102220000|2025-01-17 08:23:40|2013.83|2013.83|2013.79|2013.79|2013.88|2013.88|2013.79|2013.79|0
1737102260000|2025-01-17 08:24:20|2013.74|2013.74|2013.91|2013.91|2013.91|2013.91|2013.74|2013.74|0
1737102270000|2025-01-17 08:24:30|2014.24|2014.24|2014.15|2014.15|2014.24|2014.24|2014.15|2014.15|0
1737102280000|2025-01-17 08:24:40|2014.32|2014.32|2014.42|2014.42|2014.42|2014.42|2014.32|2014.32|0
1737102290000|2025-01-17 08:24:50|2014.47|2014.47|2014.57|2014.57|2014.57|2014.57|2014.47|2014.47|0
1737102310000|2025-01-17 08:25:10|2014.59|2014.59|2015.01|2015.01|2015.01|2015.01|2014.59|2014.59|0
1737102340000|2025-01-17 08:25:40|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1737102350000|2025-01-17 08:25:50|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1737102370000|2025-01-17 08:26:10|2014.72|2014.72|2013.85|2013.85|2014.72|2014.72|2013.85|2013.85|0
1737102380000|2025-01-17 08:26:20|2013.82|2013.82|2013.46|2013.46|2013.82|2013.82|2013.35|2013.35|0
1737102390000|2025-01-17 08:26:30|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1737102400000|2025-01-17 08:26:40|2013.46|2013.46|2013.74|2013.74|2013.74|2013.74|2013.46|2013.46|0
1737102410000|2025-01-17 08:26:50|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1737102420000|2025-01-17 08:27:00|2013.74|2013.74|2013.98|2013.98|2013.99|2013.99|2013.74|2013.74|0
1737102430000|2025-01-17 08:27:10|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1737102450000|2025-01-17 08:27:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1737102460000|2025-01-17 08:27:40|2013.61|2013.61|2013.55|2013.55|2013.61|2013.61|2013.55|2013.55|0
1737102470000|2025-01-17 08:27:50|2013.46|2013.46|2013.42|2013.42|2013.46|2013.46|2013.42|2013.42|0
1737102480000|2025-01-17 08:28:00|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1737102500000|2025-01-17 08:28:20|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|0
1737102510000|2025-01-17 08:28:30|2013.65|2013.65|2013.75|2013.75|2013.75|2013.75|2013.65|2013.65|0
1737102550000|2025-01-17 08:29:10|2013.66|2013.66|2013.57|2013.57|2013.66|2013.66|2013.57|2013.57|0
1737102560000|2025-01-17 08:29:20|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1737102580000|2025-01-17 08:29:40|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1737102590000|2025-01-17 08:29:50|2013.5|2013.5|2013.71|2013.71|2013.71|2013.71|2013.47|2013.47|0
1737102610000|2025-01-17 08:30:10|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1737102630000|2025-01-17 08:30:30|2014.54|2014.54|2014.62|2014.62|2014.62|2014.62|2014.54|2014.54|0
1737102640000|2025-01-17 08:30:40|2014.54|2014.54|2014.62|2014.62|2014.62|2014.62|2014.54|2014.54|0
1737102690000|2025-01-17 08:31:30|2014.99|2014.99|2015.17|2015.17|2015.17|2015.17|2014.99|2014.99|0
1737102700000|2025-01-17 08:31:40|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1737102710000|2025-01-17 08:31:50|2015.12|2015.12|2015|2015|2015.12|2015.12|2015|2015|0
1737102720000|2025-01-17 08:32:00|2015.24|2015.24|2014.87|2014.87|2015.24|2015.24|2014.87|2014.87|0
1737102740000|2025-01-17 08:32:20|2015|2015|2015|2015|2015|2015|2015|2015|0
1737102750000|2025-01-17 08:32:30|2015.06|2015.06|2015.22|2015.22|2015.22|2015.22|2015.06|2015.06|0
1737102760000|2025-01-17 08:32:40|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1737102770000|2025-01-17 08:32:50|2015.87|2015.87|2015.81|2015.81|2015.87|2015.87|2015.81|2015.81|0
1737102780000|2025-01-17 08:33:00|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1737102790000|2025-01-17 08:33:10|2015.9|2015.9|2017.09|2017.09|2017.09|2017.09|2015.9|2015.9|0
1737102800000|2025-01-17 08:33:20|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1737102810000|2025-01-17 08:33:30|2016.92|2016.92|2016.98|2016.98|2016.98|2016.98|2016.92|2016.92|0
1737102820000|2025-01-17 08:33:40|2016.89|2016.89|2016.64|2016.64|2016.89|2016.89|2016.64|2016.64|0
1737102840000|2025-01-17 08:34:00|2016.14|2016.14|2016.05|2016.05|2016.14|2016.14|2016.05|2016.05|0
1737102850000|2025-01-17 08:34:10|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1737102860000|2025-01-17 08:34:20|2015.47|2015.47|2015.1|2015.1|2015.47|2015.47|2015.1|2015.1|0
1737102870000|2025-01-17 08:34:30|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1737102880000|2025-01-17 08:34:40|2014.83|2014.83|2015.16|2015.16|2015.16|2015.16|2014.83|2014.83|0
1737102890000|2025-01-17 08:34:50|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1737102900000|2025-01-17 08:35:00|2015.43|2015.43|2015.53|2015.53|2015.53|2015.53|2015.43|2015.43|0
1737102910000|2025-01-17 08:35:10|2015.36|2015.36|2015.14|2015.14|2015.36|2015.36|2015.14|2015.14|0
1737102920000|2025-01-17 08:35:20|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1737102930000|2025-01-17 08:35:30|2015.24|2015.24|2015.19|2015.19|2015.24|2015.24|2015.19|2015.19|0
1737102940000|2025-01-17 08:35:40|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1737102970000|2025-01-17 08:36:10|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1737102980000|2025-01-17 08:36:20|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1737103030000|2025-01-17 08:37:10|2015.53|2015.53|2015.09|2015.09|2015.53|2015.53|2014.99|2014.99|0
1737103040000|2025-01-17 08:37:20|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1737103050000|2025-01-17 08:37:30|2015.16|2015.16|2015.42|2015.42|2015.42|2015.42|2015.16|2015.16|0
1737103100000|2025-01-17 08:38:20|2015.55|2015.55|2015.3|2015.3|2015.55|2015.55|2015.3|2015.3|0
1737103110000|2025-01-17 08:38:30|2015.18|2015.18|2015.27|2015.27|2015.27|2015.27|2015.18|2015.18|0
1737103120000|2025-01-17 08:38:40|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1737103130000|2025-01-17 08:38:50|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|0
1737103150000|2025-01-17 08:39:10|2014.8|2014.8|2014.91|2014.91|2014.91|2014.91|2014.8|2014.8|0
1737103160000|2025-01-17 08:39:20|2014.82|2014.82|2014.65|2014.65|2014.82|2014.82|2014.65|2014.65|0
1737103180000|2025-01-17 08:39:40|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1737103190000|2025-01-17 08:39:50|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1737103200000|2025-01-17 08:40:00|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1737103210000|2025-01-17 08:40:10|2013.97|2013.97|2013.75|2013.75|2013.97|2013.97|2013.72|2013.72|0
1737103250000|2025-01-17 08:40:50|2013.93|2013.93|2012.39|2012.39|2013.93|2013.93|2012.27|2012.27|0
1737103260000|2025-01-17 08:41:00|2012.28|2012.28|2012.07|2012.07|2012.28|2012.28|2012.07|2012.07|0
1737103270000|2025-01-17 08:41:10|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1737103280000|2025-01-17 08:41:20|2012.07|2012.07|2012.16|2012.16|2012.25|2012.25|2012.07|2012.07|0
1737103290000|2025-01-17 08:41:30|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1737103300000|2025-01-17 08:41:40|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1737103310000|2025-01-17 08:41:50|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1737103340000|2025-01-17 08:42:20|2012.09|2012.09|2012.27|2012.27|2012.27|2012.27|2012.09|2012.09|0
1737103350000|2025-01-17 08:42:30|2012.33|2012.33|2012.27|2012.27|2012.33|2012.33|2012.27|2012.27|0
1737103400000|2025-01-17 08:43:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1737103420000|2025-01-17 08:43:40|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1737103440000|2025-01-17 08:44:00|2012.62|2012.62|2013.24|2013.24|2013.33|2013.33|2012.62|2012.62|0
1737103450000|2025-01-17 08:44:10|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1737103470000|2025-01-17 08:44:30|2013.63|2013.63|2013.84|2013.84|2013.84|2013.84|2013.51|2013.51|0
1737103480000|2025-01-17 08:44:40|2013.93|2013.93|2014.02|2014.02|2014.02|2014.02|2013.93|2013.93|0
1737103490000|2025-01-17 08:44:50|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1737103500000|2025-01-17 08:45:00|2014.08|2014.08|2014.5|2014.5|2014.5|2014.5|2014.08|2014.08|0
1737103510000|2025-01-17 08:45:10|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1737103520000|2025-01-17 08:45:20|2014.42|2014.42|2014.59|2014.59|2014.59|2014.59|2014.42|2014.42|0
1737103560000|2025-01-17 08:46:00|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1737103570000|2025-01-17 08:46:10|2014.77|2014.77|2014.76|2014.76|2014.77|2014.77|2014.7|2014.7|0
1737103580000|2025-01-17 08:46:20|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1737103590000|2025-01-17 08:46:30|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|0
1737103600000|2025-01-17 08:46:40|2015.23|2015.23|2015.23|2015.23|2015.28|2015.28|2015.23|2015.23|0
1737103610000|2025-01-17 08:46:50|2015.08|2015.08|2015.15|2015.15|2015.15|2015.15|2015.08|2015.08|0
1737103650000|2025-01-17 08:47:30|2015.06|2015.06|2014.92|2014.92|2015.06|2015.06|2014.92|2014.92|0
1737103670000|2025-01-17 08:47:50|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1737103680000|2025-01-17 08:48:00|2014.7|2014.7|2013.88|2013.88|2014.7|2014.7|2013.7|2013.7|0
1737103700000|2025-01-17 08:48:20|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1737103750000|2025-01-17 08:49:10|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|0
1737103760000|2025-01-17 08:49:20|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1737103770000|2025-01-17 08:49:30|2013.71|2013.71|2013.53|2013.53|2013.71|2013.71|2013.53|2013.53|0
1737103800000|2025-01-17 08:50:00|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1737103810000|2025-01-17 08:50:10|2013.35|2013.35|2013.43|2013.43|2013.43|2013.43|2013.35|2013.35|0
1737103820000|2025-01-17 08:50:20|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1737103830000|2025-01-17 08:50:30|2013.31|2013.31|2013.4|2013.4|2013.4|2013.4|2013.31|2013.31|0
1737103870000|2025-01-17 08:51:10|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1737103880000|2025-01-17 08:51:20|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1737103890000|2025-01-17 08:51:30|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1737103900000|2025-01-17 08:51:40|2013.09|2013.09|2013.26|2013.26|2013.26|2013.26|2013.09|2013.09|0
1737103940000|2025-01-17 08:52:20|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1737103960000|2025-01-17 08:52:40|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1737103980000|2025-01-17 08:53:00|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1737103990000|2025-01-17 08:53:10|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1737104000000|2025-01-17 08:53:20|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1737104020000|2025-01-17 08:53:40|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1737104030000|2025-01-17 08:53:50|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1737104040000|2025-01-17 08:54:00|2013.45|2013.45|2013.08|2013.08|2013.45|2013.45|2013.08|2013.08|0
1737104050000|2025-01-17 08:54:10|2012.91|2012.91|2012.72|2012.72|2012.94|2012.94|2012.58|2012.58|0
1737104060000|2025-01-17 08:54:20|2012.68|2012.68|2012.59|2012.59|2012.68|2012.68|2012.59|2012.59|0
1737104100000|2025-01-17 08:55:00|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1737104120000|2025-01-17 08:55:20|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1737104130000|2025-01-17 08:55:30|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1737104140000|2025-01-17 08:55:40|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1737104160000|2025-01-17 08:56:00|2012.1|2012.1|2011.23|2011.23|2012.1|2012.1|2011.23|2011.23|0
1737104170000|2025-01-17 08:56:10|2011.16|2011.16|2009.43|2009.43|2011.16|2011.16|2009.43|2009.43|0
1737104180000|2025-01-17 08:56:20|2009.34|2009.34|2008.78|2008.78|2009.34|2009.34|2008.78|2008.78|0
1737104190000|2025-01-17 08:56:30|2008.72|2008.72|2008.55|2008.55|2008.72|2008.72|2008.55|2008.55|0
1737104200000|2025-01-17 08:56:40|2008.18|2008.18|2008.06|2008.06|2008.3|2008.3|2008.06|2008.06|0
1737104210000|2025-01-17 08:56:50|2008.18|2008.18|2008.42|2008.42|2008.42|2008.42|2008.15|2008.15|0
1737104240000|2025-01-17 08:57:20|2008.54|2008.54|2008.3|2008.3|2008.54|2008.54|2008.3|2008.3|0
1737104250000|2025-01-17 08:57:30|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|0
1737104260000|2025-01-17 08:57:40|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1737104270000|2025-01-17 08:57:50|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1737104280000|2025-01-17 08:58:00|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1737104310000|2025-01-17 08:58:30|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1737104320000|2025-01-17 08:58:40|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1737104330000|2025-01-17 08:58:50|2008.83|2008.83|2008.89|2008.89|2008.93|2008.93|2008.83|2008.83|0
1737104350000|2025-01-17 08:59:10|2008.8|2008.8|2008.62|2008.62|2008.8|2008.8|2008.62|2008.62|0
1737104360000|2025-01-17 08:59:20|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1737104380000|2025-01-17 08:59:40|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1737104400000|2025-01-17 09:00:00|2008.51|2008.51|2008.76|2008.76|2008.76|2008.76|2008.51|2008.51|0
1737104410000|2025-01-17 09:00:10|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1737104430000|2025-01-17 09:00:30|2008.91|2008.91|2008.74|2008.74|2008.91|2008.91|2008.74|2008.74|0
1737104450000|2025-01-17 09:00:50|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1737104500000|2025-01-17 09:01:40|2008.78|2008.78|2008.81|2008.81|2008.81|2008.81|2008.78|2008.78|0
1737104510000|2025-01-17 09:01:50|2008.78|2008.78|2008.83|2008.83|2008.87|2008.87|2008.78|2008.78|0
1737104570000|2025-01-17 09:02:50|2008.18|2008.18|2007.66|2007.66|2008.31|2008.31|2007.66|2007.66|0
1737104580000|2025-01-17 09:03:00|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1737104590000|2025-01-17 09:03:10|2007.42|2007.42|2007.06|2007.06|2007.42|2007.42|2007.06|2007.06|0
1737104600000|2025-01-17 09:03:20|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1737104610000|2025-01-17 09:03:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1737104620000|2025-01-17 09:03:40|2006.7|2006.7|2006.53|2006.53|2006.7|2006.7|2006.53|2006.53|0
1737104640000|2025-01-17 09:04:00|2007.24|2007.24|2007.33|2007.33|2007.33|2007.33|2007.24|2007.24|0
1737104660000|2025-01-17 09:04:20|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1737104680000|2025-01-17 09:04:40|2007.24|2007.24|2007.35|2007.35|2007.35|2007.35|2007.24|2007.24|0
1737104690000|2025-01-17 09:04:50|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1737104700000|2025-01-17 09:05:00|2007.45|2007.45|2007.48|2007.48|2007.48|2007.48|2007.45|2007.45|0
1737104710000|2025-01-17 09:05:10|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.08|2008.08|0
1737104720000|2025-01-17 09:05:20|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1737104740000|2025-01-17 09:05:40|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1737104770000|2025-01-17 09:06:10|2008.41|2008.41|2008.49|2008.49|2008.49|2008.49|2008.41|2008.41|0
1737104810000|2025-01-17 09:06:50|2008.97|2008.97|2008.87|2008.87|2008.97|2008.97|2008.87|2008.87|0
1737104820000|2025-01-17 09:07:00|2008.96|2008.96|2009.06|2009.06|2009.06|2009.06|2008.96|2008.96|0
1737104840000|2025-01-17 09:07:20|2009.18|2009.18|2009.25|2009.25|2009.25|2009.25|2009.18|2009.18|0
1737104850000|2025-01-17 09:07:30|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1737104870000|2025-01-17 09:07:50|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1737104930000|2025-01-17 09:08:50|2009.59|2009.59|2009.5|2009.5|2009.59|2009.59|2009.5|2009.5|0
1737104970000|2025-01-17 09:09:30|2009.45|2009.45|2009.41|2009.41|2009.5|2009.5|2009.41|2009.41|0
1737105010000|2025-01-17 09:10:10|2009.36|2009.36|2009.38|2009.38|2009.38|2009.38|2009.36|2009.36|0
1737105020000|2025-01-17 09:10:20|2009.33|2009.33|2009.28|2009.28|2009.33|2009.33|2009.28|2009.28|0
1737105030000|2025-01-17 09:10:30|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1737105050000|2025-01-17 09:10:50|2009.53|2009.53|2009.59|2009.59|2009.59|2009.59|2009.53|2009.53|0
1737105070000|2025-01-17 09:11:10|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1737105090000|2025-01-17 09:11:30|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1737105130000|2025-01-17 09:12:10|2009.71|2009.71|2009.74|2009.74|2009.74|2009.74|2009.71|2009.71|0
1737105140000|2025-01-17 09:12:20|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1737105150000|2025-01-17 09:12:30|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|0
1737105170000|2025-01-17 09:12:50|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1737105210000|2025-01-17 09:13:30|2010.44|2010.44|2010.55|2010.55|2010.55|2010.55|2010.44|2010.44|0
1737105220000|2025-01-17 09:13:40|2010.31|2010.31|2010.43|2010.43|2010.43|2010.43|2010.31|2010.31|0
1737105230000|2025-01-17 09:13:50|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1737105280000|2025-01-17 09:14:40|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1737105300000|2025-01-17 09:15:00|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1737105340000|2025-01-17 09:15:40|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1737105350000|2025-01-17 09:15:50|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1737105370000|2025-01-17 09:16:10|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1737105380000|2025-01-17 09:16:20|2011.08|2011.08|2011.14|2011.14|2011.14|2011.14|2010.98|2010.98|0
1737105420000|2025-01-17 09:17:00|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1737105440000|2025-01-17 09:17:20|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1737105460000|2025-01-17 09:17:40|2011.45|2011.45|2011.36|2011.36|2011.45|2011.45|2011.36|2011.36|0
1737105470000|2025-01-17 09:17:50|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1737105510000|2025-01-17 09:18:30|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1737105520000|2025-01-17 09:18:40|2011.12|2011.12|2010.78|2010.78|2011.12|2011.12|2010.78|2010.78|0
1737105540000|2025-01-17 09:19:00|2010.68|2010.68|2010.28|2010.28|2010.68|2010.68|2010.28|2010.28|0
1737105550000|2025-01-17 09:19:10|2010.19|2010.19|2009.89|2009.89|2010.19|2010.19|2009.89|2009.89|0
1737105560000|2025-01-17 09:19:20|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1737105580000|2025-01-17 09:19:40|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1737105590000|2025-01-17 09:19:50|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1737105600000|2025-01-17 09:20:00|2010.34|2010.34|2010.18|2010.18|2010.34|2010.34|2010.09|2010.09|0
1737105610000|2025-01-17 09:20:10|2010.24|2010.24|2010.57|2010.57|2010.57|2010.57|2010.24|2010.24|0
1737105620000|2025-01-17 09:20:20|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1737105630000|2025-01-17 09:20:30|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1737105660000|2025-01-17 09:21:00|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1737105700000|2025-01-17 09:21:40|2010.18|2010.18|2010.35|2010.35|2010.35|2010.35|2010.18|2010.18|0
1737105730000|2025-01-17 09:22:10|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1737105740000|2025-01-17 09:22:20|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1737105790000|2025-01-17 09:23:10|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1737105810000|2025-01-17 09:23:30|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1737105840000|2025-01-17 09:24:00|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1737105860000|2025-01-17 09:24:20|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1737105890000|2025-01-17 09:24:50|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1737105930000|2025-01-17 09:25:30|2010.49|2010.49|2010.37|2010.37|2010.49|2010.49|2010.37|2010.37|0
1737106000000|2025-01-17 09:26:40|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1737106010000|2025-01-17 09:26:50|2010.46|2010.46|2010.38|2010.38|2010.54|2010.54|2010.38|2010.38|0
1737106060000|2025-01-17 09:27:40|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1737106070000|2025-01-17 09:27:50|2010.3|2010.3|2010.35|2010.35|2010.35|2010.35|2010.3|2010.3|0
1737106080000|2025-01-17 09:28:00|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1737106090000|2025-01-17 09:28:10|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1737106100000|2025-01-17 09:28:20|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1737106110000|2025-01-17 09:28:30|2010.11|2010.11|2010.03|2010.03|2010.11|2010.11|2010.03|2010.03|0
1737106140000|2025-01-17 09:29:00|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1737106190000|2025-01-17 09:29:50|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1737106210000|2025-01-17 09:30:10|2010.24|2010.24|2010.2|2010.2|2010.24|2010.24|2010.2|2010.2|0
1737106260000|2025-01-17 09:31:00|2010.28|2010.28|2010.61|2010.61|2010.61|2010.61|2010.28|2010.28|0
1737106280000|2025-01-17 09:31:20|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1737106290000|2025-01-17 09:31:30|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1737106300000|2025-01-17 09:31:40|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1737106320000|2025-01-17 09:32:00|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1737106330000|2025-01-17 09:32:10|2010.34|2010.34|2010.51|2010.51|2010.51|2010.51|2010.34|2010.34|0
1737106340000|2025-01-17 09:32:20|2010.3|2010.3|2009.5|2009.5|2010.3|2010.3|2009.5|2009.5|0
1737106350000|2025-01-17 09:32:30|2009.4|2009.4|2008.71|2008.71|2009.4|2009.4|2008.71|2008.71|0
1737106360000|2025-01-17 09:32:40|2008.65|2008.65|2008.27|2008.27|2008.65|2008.65|2008.09|2008.09|0
1737106370000|2025-01-17 09:32:50|2008.24|2008.24|2007.19|2007.19|2008.24|2008.24|2007.19|2007.19|0
1737106380000|2025-01-17 09:33:00|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1737106390000|2025-01-17 09:33:10|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1737106400000|2025-01-17 09:33:20|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1737106410000|2025-01-17 09:33:30|2007.16|2007.16|2007.2|2007.2|2007.2|2007.2|2007.16|2007.16|0
1737106450000|2025-01-17 09:34:10|2006.83|2006.83|2006.62|2006.62|2006.83|2006.83|2006.62|2006.62|0
1737106460000|2025-01-17 09:34:20|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1737106480000|2025-01-17 09:34:40|2006.44|2006.44|2006.25|2006.25|2006.44|2006.44|2006.25|2006.25|0
1737106490000|2025-01-17 09:34:50|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1737106500000|2025-01-17 09:35:00|2006.05|2006.05|2005.9|2005.9|2006.05|2006.05|2005.9|2005.9|0
1737106510000|2025-01-17 09:35:10|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1737106540000|2025-01-17 09:35:40|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1737106550000|2025-01-17 09:35:50|2005.89|2005.89|2005.7|2005.7|2005.89|2005.89|2005.7|2005.7|0
1737106570000|2025-01-17 09:36:10|2006.48|2006.48|2007.23|2007.23|2007.23|2007.23|2006.48|2006.48|0
1737106580000|2025-01-17 09:36:20|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1737106590000|2025-01-17 09:36:30|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1737106600000|2025-01-17 09:36:40|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1737106620000|2025-01-17 09:37:00|2007.47|2007.47|2007.29|2007.29|2007.47|2007.47|2007.29|2007.29|0
1737106630000|2025-01-17 09:37:10|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1737106680000|2025-01-17 09:38:00|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1737106690000|2025-01-17 09:38:10|2007.31|2007.31|2007.4|2007.4|2007.4|2007.4|2007.31|2007.31|0
1737106700000|2025-01-17 09:38:20|2007.49|2007.49|2007.39|2007.39|2007.57|2007.57|2007.39|2007.39|0
1737106720000|2025-01-17 09:38:40|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1737106730000|2025-01-17 09:38:50|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1737106760000|2025-01-17 09:39:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1737106800000|2025-01-17 09:40:00|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1737106820000|2025-01-17 09:40:20|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1737106830000|2025-01-17 09:40:30|2007.48|2007.48|2007.65|2007.65|2007.65|2007.65|2007.48|2007.48|0
1737106850000|2025-01-17 09:40:50|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1737106860000|2025-01-17 09:41:00|2007.78|2007.78|2007.87|2007.87|2007.87|2007.87|2007.78|2007.78|0
1737106880000|2025-01-17 09:41:20|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1737106910000|2025-01-17 09:41:50|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1737106940000|2025-01-17 09:42:20|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1737107000000|2025-01-17 09:43:20|2008.08|2008.08|2008.01|2008.01|2008.08|2008.08|2007.92|2007.92|0
1737107010000|2025-01-17 09:43:30|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1737107030000|2025-01-17 09:43:50|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1737107050000|2025-01-17 09:44:10|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1737107100000|2025-01-17 09:45:00|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1737107130000|2025-01-17 09:45:30|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1737107160000|2025-01-17 09:46:00|2007.98|2007.98|2007.74|2007.74|2007.98|2007.98|2007.74|2007.74|0
1737107200000|2025-01-17 09:46:40|2007.65|2007.65|2006.24|2006.24|2007.65|2007.65|2006.24|2006.24|0
1737107210000|2025-01-17 09:46:50|2006.09|2006.09|2006.12|2006.12|2006.12|2006.12|2006.09|2006.09|0
1737107230000|2025-01-17 09:47:10|2006.17|2006.17|2006.14|2006.14|2006.17|2006.17|2006.14|2006.14|0
1737107250000|2025-01-17 09:47:30|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1737107270000|2025-01-17 09:47:50|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1737107280000|2025-01-17 09:48:00|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1737107320000|2025-01-17 09:48:40|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1737107330000|2025-01-17 09:48:50|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1737107340000|2025-01-17 09:49:00|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1737107360000|2025-01-17 09:49:20|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1737107380000|2025-01-17 09:49:40|2006.57|2006.57|2006.58|2006.58|2006.58|2006.58|2006.57|2006.57|0
1737107390000|2025-01-17 09:49:50|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1737107400000|2025-01-17 09:50:00|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1737107410000|2025-01-17 09:50:10|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1737107430000|2025-01-17 09:50:30|2006.96|2006.96|2007.04|2007.04|2007.04|2007.04|2006.96|2006.96|0
1737107450000|2025-01-17 09:50:50|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1737107480000|2025-01-17 09:51:20|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1737107500000|2025-01-17 09:51:40|2007.35|2007.35|2007.32|2007.32|2007.35|2007.35|2007.32|2007.32|0
1737107510000|2025-01-17 09:51:50|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1737107520000|2025-01-17 09:52:00|2008.04|2008.04|2008.09|2008.09|2008.09|2008.09|2008.04|2008.04|0
1737107540000|2025-01-17 09:52:20|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1737107560000|2025-01-17 09:52:40|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1737107580000|2025-01-17 09:53:00|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1737107630000|2025-01-17 09:53:50|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1737107640000|2025-01-17 09:54:00|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1737107650000|2025-01-17 09:54:10|2008.26|2008.26|2008.29|2008.29|2008.29|2008.29|2008.26|2008.26|0
1737107680000|2025-01-17 09:54:40|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1737107690000|2025-01-17 09:54:50|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1737107700000|2025-01-17 09:55:00|2008.25|2008.25|2008.16|2008.16|2008.25|2008.25|2008.16|2008.16|0
1737107710000|2025-01-17 09:55:10|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1737107730000|2025-01-17 09:55:30|2008|2008|2008|2008|2008|2008|2008|2008|0
1737107770000|2025-01-17 09:56:10|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1737107790000|2025-01-17 09:56:30|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1737107800000|2025-01-17 09:56:40|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1737107870000|2025-01-17 09:57:50|2007.98|2007.98|2008.07|2008.07|2008.07|2008.07|2007.98|2007.98|0
1737107880000|2025-01-17 09:58:00|2008.12|2008.12|2007.98|2007.98|2008.12|2008.12|2007.98|2007.98|0
1737107890000|2025-01-17 09:58:10|2007.95|2007.95|2007.98|2007.98|2007.98|2007.98|2007.95|2007.95|0
1737107930000|2025-01-17 09:58:50|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1737107940000|2025-01-17 09:59:00|2007.85|2007.85|2007.76|2007.76|2007.85|2007.85|2007.76|2007.76|0
1737107970000|2025-01-17 09:59:30|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1737108010000|2025-01-17 10:00:10|2008.15|2008.15|2008.39|2008.39|2008.39|2008.39|2008.15|2008.15|0
1737108020000|2025-01-17 10:00:20|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1737108070000|2025-01-17 10:01:10|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1737108080000|2025-01-17 10:01:20|2008.37|2008.37|2008.32|2008.32|2008.37|2008.37|2008.32|2008.32|0
1737108110000|2025-01-17 10:01:50|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1737108120000|2025-01-17 10:02:00|2008.22|2008.22|2008.31|2008.31|2008.31|2008.31|2008.22|2008.22|0
1737108130000|2025-01-17 10:02:10|2008.42|2008.42|2008.45|2008.45|2008.45|2008.45|2008.2|2008.2|0
1737108140000|2025-01-17 10:02:20|2008.34|2008.34|2008.53|2008.53|2008.53|2008.53|2008.34|2008.34|0
1737108190000|2025-01-17 10:03:10|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1737108220000|2025-01-17 10:03:40|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1737108280000|2025-01-17 10:04:40|2008.62|2008.62|2008.69|2008.69|2008.69|2008.69|2008.62|2008.62|0
1737108300000|2025-01-17 10:05:00|2008.73|2008.73|2008.86|2008.86|2008.86|2008.86|2008.73|2008.73|0
1737108320000|2025-01-17 10:05:20|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1737108330000|2025-01-17 10:05:30|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1737108360000|2025-01-17 10:06:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1737108400000|2025-01-17 10:06:40|2009.52|2009.52|2010.14|2010.14|2010.19|2010.19|2009.52|2009.52|0
1737108410000|2025-01-17 10:06:50|2010.05|2010.05|2010.14|2010.14|2010.14|2010.14|2010.05|2010.05|0
1737108420000|2025-01-17 10:07:00|2009.97|2009.97|2009.79|2009.79|2009.97|2009.97|2009.79|2009.79|0
1737108430000|2025-01-17 10:07:10|2009.76|2009.76|2009.6|2009.6|2009.76|2009.76|2009.57|2009.57|0
1737108440000|2025-01-17 10:07:20|2009.56|2009.56|2009.51|2009.51|2009.56|2009.56|2009.51|2009.51|0
1737108450000|2025-01-17 10:07:30|2009.59|2009.59|2009.68|2009.68|2009.68|2009.68|2009.59|2009.59|0
1737108460000|2025-01-17 10:07:40|2009.85|2009.85|2010.08|2010.08|2010.08|2010.08|2009.85|2009.85|0
1737108470000|2025-01-17 10:07:50|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1737108480000|2025-01-17 10:08:00|2010.22|2010.22|2010.17|2010.17|2010.22|2010.22|2010.17|2010.17|0
1737108490000|2025-01-17 10:08:10|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1737108500000|2025-01-17 10:08:20|2010.21|2010.21|2010.34|2010.34|2010.34|2010.34|2010.21|2010.21|0
1737108510000|2025-01-17 10:08:30|2010.17|2010.17|2010.26|2010.26|2010.26|2010.26|2010.17|2010.17|0
1737108520000|2025-01-17 10:08:40|2010.35|2010.35|2011.05|2011.05|2011.05|2011.05|2010.35|2010.35|0
1737108530000|2025-01-17 10:08:50|2011.01|2011.01|2011.71|2011.71|2011.71|2011.71|2011.01|2011.01|0
1737108540000|2025-01-17 10:09:00|2012.01|2012.01|2011.8|2011.8|2012.01|2012.01|2011.8|2011.8|0
1737108550000|2025-01-17 10:09:10|2011.75|2011.75|2012.2|2012.2|2012.2|2012.2|2011.69|2011.69|0
1737108560000|2025-01-17 10:09:20|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1737108570000|2025-01-17 10:09:30|2011.95|2011.95|2011.99|2011.99|2012.16|2012.16|2011.83|2011.83|0
1737108580000|2025-01-17 10:09:40|2011.9|2011.9|2011.66|2011.66|2011.9|2011.9|2011.62|2011.62|0
1737108590000|2025-01-17 10:09:50|2011.49|2011.49|2011.03|2011.03|2011.54|2011.54|2010.94|2010.94|0
1737108600000|2025-01-17 10:10:00|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1737108610000|2025-01-17 10:10:10|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1737108640000|2025-01-17 10:10:40|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1737108760000|2025-01-17 10:12:40|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1737108850000|2025-01-17 10:14:10|2010.75|2010.75|2010.69|2010.69|2010.75|2010.75|2010.66|2010.66|0
1737108880000|2025-01-17 10:14:40|2010.79|2010.79|2010.67|2010.67|2010.79|2010.79|2010.67|2010.67|0
1737108900000|2025-01-17 10:15:00|2011.16|2011.16|2011.33|2011.33|2011.67|2011.67|2011.16|2011.16|0
1737108910000|2025-01-17 10:15:10|2011.16|2011.16|2011.36|2011.36|2011.49|2011.49|2011.04|2011.04|0
1737108920000|2025-01-17 10:15:20|2011.45|2011.45|2012.02|2012.02|2012.02|2012.02|2011.45|2011.45|0
1737108930000|2025-01-17 10:15:30|2012.39|2012.39|2012.79|2012.79|2012.79|2012.79|2012.39|2012.39|0
1737108950000|2025-01-17 10:15:50|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1737108960000|2025-01-17 10:16:00|2013|2013|2012.95|2012.95|2013.17|2013.17|2012.95|2012.95|0
1737108970000|2025-01-17 10:16:10|2012.78|2012.78|2012.77|2012.77|2012.78|2012.78|2012.6|2012.6|0
1737108980000|2025-01-17 10:16:20|2012.68|2012.68|2012.6|2012.6|2012.68|2012.68|2012.51|2012.51|0
1737108990000|2025-01-17 10:16:30|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1737109000000|2025-01-17 10:16:40|2012.93|2012.93|2013.34|2013.34|2013.34|2013.34|2012.93|2012.93|0
1737109010000|2025-01-17 10:16:50|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1737109020000|2025-01-17 10:17:00|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1737109030000|2025-01-17 10:17:10|2013.15|2013.15|2013.06|2013.06|2013.15|2013.15|2013.06|2013.06|0
1737109040000|2025-01-17 10:17:20|2012.82|2012.82|2012.91|2012.91|2012.91|2012.91|2012.82|2012.82|0
1737109050000|2025-01-17 10:17:30|2012.74|2012.74|2012.62|2012.62|2012.74|2012.74|2012.55|2012.55|0
1737109060000|2025-01-17 10:17:40|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1737109070000|2025-01-17 10:17:50|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1737109080000|2025-01-17 10:18:00|2011.93|2011.93|2012.17|2012.17|2012.17|2012.17|2011.93|2011.93|0
1737109090000|2025-01-17 10:18:10|2012.09|2012.09|2012.12|2012.12|2012.12|2012.12|2012|2012|0
1737109130000|2025-01-17 10:18:50|2012.23|2012.23|2012.77|2012.77|2012.77|2012.77|2012.23|2012.23|0
1737109140000|2025-01-17 10:19:00|2012.82|2012.82|2012.95|2012.95|2012.95|2012.95|2012.82|2012.82|0
1737109150000|2025-01-17 10:19:10|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1737109200000|2025-01-17 10:20:00|2012.62|2012.62|2012.38|2012.38|2012.62|2012.62|2012.38|2012.38|0
1737109220000|2025-01-17 10:20:20|2012.06|2012.06|2012.11|2012.11|2012.11|2012.11|2011.94|2011.94|0
1737109230000|2025-01-17 10:20:30|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1737109240000|2025-01-17 10:20:40|2012.16|2012.16|2012.11|2012.11|2012.2|2012.2|2012.11|2012.11|0
1737109310000|2025-01-17 10:21:50|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1737109390000|2025-01-17 10:23:10|2012.07|2012.07|2012.16|2012.16|2012.16|2012.16|2012.07|2012.07|0
1737109400000|2025-01-17 10:23:20|2012.07|2012.07|2011.99|2011.99|2012.07|2012.07|2011.99|2011.99|0
1737109410000|2025-01-17 10:23:30|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1737109420000|2025-01-17 10:23:40|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1737109430000|2025-01-17 10:23:50|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1737109450000|2025-01-17 10:24:10|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1737109460000|2025-01-17 10:24:20|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1737109470000|2025-01-17 10:24:30|2011.4|2011.4|2011.52|2011.52|2011.52|2011.52|2011.4|2011.4|0
1737109490000|2025-01-17 10:24:50|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1737109500000|2025-01-17 10:25:00|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1737109510000|2025-01-17 10:25:10|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1737109520000|2025-01-17 10:25:20|2011.1|2011.1|2011.34|2011.34|2011.34|2011.34|2011.1|2011.1|0
1737109530000|2025-01-17 10:25:30|2011.39|2011.39|2011.34|2011.34|2011.39|2011.39|2011.29|2011.29|0
1737109540000|2025-01-17 10:25:40|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1737109550000|2025-01-17 10:25:50|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|0
1737109560000|2025-01-17 10:26:00|2011.38|2011.38|2011.43|2011.43|2011.43|2011.43|2011.38|2011.38|0
1737109580000|2025-01-17 10:26:20|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1737109600000|2025-01-17 10:26:40|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1737109610000|2025-01-17 10:26:50|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1737109650000|2025-01-17 10:27:30|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1737109680000|2025-01-17 10:28:00|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1737109700000|2025-01-17 10:28:20|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1737109710000|2025-01-17 10:28:30|2012.6|2012.6|2012.23|2012.23|2012.6|2012.6|2012.11|2012.11|0
1737109720000|2025-01-17 10:28:40|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1737109780000|2025-01-17 10:29:40|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1737109790000|2025-01-17 10:29:50|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1737109800000|2025-01-17 10:30:00|2012.51|2012.51|2014.16|2014.16|2014.22|2014.22|2012.51|2012.51|0
1737109810000|2025-01-17 10:30:10|2014.08|2014.08|2013.86|2013.86|2014.08|2014.08|2013.86|2013.86|0
1737109820000|2025-01-17 10:30:20|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1737109830000|2025-01-17 10:30:30|2013.89|2013.89|2013.65|2013.65|2013.89|2013.89|2013.65|2013.65|0
1737109840000|2025-01-17 10:30:40|2013.58|2013.58|2013.64|2013.64|2013.64|2013.64|2013.58|2013.58|0
1737109920000|2025-01-17 10:32:00|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1737109940000|2025-01-17 10:32:20|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1737109960000|2025-01-17 10:32:40|2013.61|2013.61|2013.39|2013.39|2013.61|2013.61|2013.39|2013.39|0
1737109990000|2025-01-17 10:33:10|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1737110020000|2025-01-17 10:33:40|2013.39|2013.39|2013.03|2013.03|2013.39|2013.39|2013.03|2013.03|0
1737110040000|2025-01-17 10:34:00|2012.92|2012.92|2012.24|2012.24|2012.92|2012.92|2012.24|2012.24|0
1737110050000|2025-01-17 10:34:10|2012.27|2012.27|2012.15|2012.15|2012.27|2012.27|2012.15|2012.15|0
1737110080000|2025-01-17 10:34:40|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1737110140000|2025-01-17 10:35:40|2012.2|2012.2|2012.11|2012.11|2012.2|2012.2|2012.11|2012.11|0
1737110160000|2025-01-17 10:36:00|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1737110200000|2025-01-17 10:36:40|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1737110260000|2025-01-17 10:37:40|2011.82|2011.82|2011.68|2011.68|2011.82|2011.82|2011.68|2011.68|0
1737110270000|2025-01-17 10:37:50|2011.53|2011.53|2011.44|2011.44|2011.53|2011.53|2011.44|2011.44|0
1737110280000|2025-01-17 10:38:00|2011.39|2011.39|2011.49|2011.49|2011.53|2011.53|2011.39|2011.39|0
1737110290000|2025-01-17 10:38:10|2011.6|2011.6|2011.55|2011.55|2011.6|2011.6|2011.55|2011.55|0
1737110300000|2025-01-17 10:38:20|2011.5|2011.5|2011.39|2011.39|2011.5|2011.5|2011.39|2011.39|0
1737110310000|2025-01-17 10:38:30|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1737110320000|2025-01-17 10:38:40|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1737110330000|2025-01-17 10:38:50|2011.33|2011.33|2011.07|2011.07|2011.33|2011.33|2011.07|2011.07|0
1737110340000|2025-01-17 10:39:00|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1737110350000|2025-01-17 10:39:10|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1737110360000|2025-01-17 10:39:20|2010.73|2010.73|2010.49|2010.49|2010.73|2010.73|2010.49|2010.49|0
1737110370000|2025-01-17 10:39:30|2010.44|2010.44|2010.45|2010.45|2010.49|2010.49|2010.44|2010.44|0
1737110390000|2025-01-17 10:39:50|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1737110400000|2025-01-17 10:40:00|2010.75|2010.75|2011.13|2011.13|2011.13|2011.13|2010.75|2010.75|0
1737110430000|2025-01-17 10:40:30|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1737110490000|2025-01-17 10:41:30|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1737110510000|2025-01-17 10:41:50|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1737110530000|2025-01-17 10:42:10|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1737110560000|2025-01-17 10:42:40|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1737110610000|2025-01-17 10:43:30|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1737110640000|2025-01-17 10:44:00|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1737110650000|2025-01-17 10:44:10|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1737110690000|2025-01-17 10:44:50|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1737110750000|2025-01-17 10:45:50|2011.58|2011.58|2011.23|2011.23|2011.58|2011.58|2011.23|2011.23|0
1737110760000|2025-01-17 10:46:00|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1737110770000|2025-01-17 10:46:10|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1737110790000|2025-01-17 10:46:30|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1737110830000|2025-01-17 10:47:10|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1737110840000|2025-01-17 10:47:20|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1737110850000|2025-01-17 10:47:30|2010.77|2010.77|2010.94|2010.94|2010.94|2010.94|2010.77|2010.77|0
1737110880000|2025-01-17 10:48:00|2011.06|2011.06|2011|2011|2011.06|2011.06|2011|2011|0
1737110890000|2025-01-17 10:48:10|2011.09|2011.09|2011.12|2011.12|2011.12|2011.12|2011.09|2011.09|0
1737110900000|2025-01-17 10:48:20|2011.06|2011.06|2011.06|2011.06|2011.15|2011.15|2011.06|2011.06|0
1737110920000|2025-01-17 10:48:40|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1737110960000|2025-01-17 10:49:20|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1737110980000|2025-01-17 10:49:40|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1737110990000|2025-01-17 10:49:50|2010.89|2010.89|2010.8|2010.8|2010.89|2010.89|2010.8|2010.8|0
1737111000000|2025-01-17 10:50:00|2010.75|2010.75|2009.46|2009.46|2010.8|2010.8|2009.46|2009.46|0
1737111010000|2025-01-17 10:50:10|2009.09|2009.09|2007.76|2007.76|2009.25|2009.25|2007.76|2007.76|0
1737111020000|2025-01-17 10:50:20|2007.64|2007.64|2008.2|2008.2|2008.64|2008.64|2007.64|2007.64|0
1737111030000|2025-01-17 10:50:30|2007.97|2007.97|2008.54|2008.54|2008.54|2008.54|2007.97|2007.97|0
1737111040000|2025-01-17 10:50:40|2008.63|2008.63|2008.27|2008.27|2009.24|2009.24|2008.27|2008.27|0
1737111050000|2025-01-17 10:50:50|2008.24|2008.24|2007.95|2007.95|2008.56|2008.56|2007.95|2007.95|0
1737111060000|2025-01-17 10:51:00|2008.07|2008.07|2008.51|2008.51|2008.51|2008.51|2008.07|2008.07|0
1737111070000|2025-01-17 10:51:10|2008.68|2008.68|2008.82|2008.82|2008.96|2008.96|2008.44|2008.44|0
1737111080000|2025-01-17 10:51:20|2008.89|2008.89|2008.96|2008.96|2009.07|2009.07|2008.58|2008.58|0
1737111100000|2025-01-17 10:51:40|2009.03|2009.03|2008.92|2008.92|2009.12|2009.12|2008.87|2008.87|0
1737111110000|2025-01-17 10:51:50|2009.22|2009.22|2009.1|2009.1|2009.41|2009.41|2009.1|2009.1|0
1737111120000|2025-01-17 10:52:00|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1737111130000|2025-01-17 10:52:10|2009.03|2009.03|2008.89|2008.89|2009.12|2009.12|2008.63|2008.63|0
1737111140000|2025-01-17 10:52:20|2008.96|2008.96|2008.63|2008.63|2009.13|2009.13|2008.63|2008.63|0
1737111160000|2025-01-17 10:52:40|2008.75|2008.75|2009.01|2009.01|2009.01|2009.01|2008.63|2008.63|0
1737111170000|2025-01-17 10:52:50|2009.08|2009.08|2008.66|2008.66|2009.08|2009.08|2008.66|2008.66|0
1737111180000|2025-01-17 10:53:00|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1737111190000|2025-01-17 10:53:10|2008.8|2008.8|2008.75|2008.75|2008.8|2008.8|2008.66|2008.66|0
1737111200000|2025-01-17 10:53:20|2008.82|2008.82|2008.67|2008.67|2009.08|2009.08|2008.67|2008.67|0
1737111210000|2025-01-17 10:53:30|2008.75|2008.75|2009.12|2009.12|2009.12|2009.12|2008.75|2008.75|0
1737111220000|2025-01-17 10:53:40|2009.24|2009.24|2009.14|2009.14|2009.35|2009.35|2008.88|2008.88|0
1737111230000|2025-01-17 10:53:50|2009.23|2009.23|2008.98|2008.98|2009.44|2009.44|2008.93|2008.93|0
1737111250000|2025-01-17 10:54:10|2009.07|2009.07|2008.88|2008.88|2009.11|2009.11|2008.88|2008.88|0
1737111260000|2025-01-17 10:54:20|2008.95|2008.95|2009|2009|2009|2009|2008.88|2008.88|0
1737111280000|2025-01-17 10:54:40|2009.09|2009.09|2008.97|2008.97|2009.14|2009.14|2008.88|2008.88|0
1737111290000|2025-01-17 10:54:50|2009.04|2009.04|2008.88|2008.88|2009.17|2009.17|2008.88|2008.88|0
1737111310000|2025-01-17 10:55:10|2008.97|2008.97|2008.94|2008.94|2008.97|2008.97|2008.79|2008.79|0
1737111320000|2025-01-17 10:55:20|2009.01|2009.01|2008.73|2008.73|2009.01|2009.01|2008.73|2008.73|0
1737111330000|2025-01-17 10:55:30|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1737111340000|2025-01-17 10:55:40|2009.01|2009.01|2008.7|2008.7|2009.18|2009.18|2008.61|2008.61|0
1737111350000|2025-01-17 10:55:50|2008.76|2008.76|2008.73|2008.73|2009.01|2009.01|2008.73|2008.73|0
1737111360000|2025-01-17 10:56:00|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1737111370000|2025-01-17 10:56:10|2008.94|2008.94|2009.16|2009.16|2009.77|2009.77|2008.94|2008.94|0
1737111380000|2025-01-17 10:56:20|2009.23|2009.23|2009.2|2009.2|2009.62|2009.62|2009.11|2009.11|0
1737111390000|2025-01-17 10:56:30|2009.12|2009.12|2009.44|2009.44|2009.44|2009.44|2009.12|2009.12|0
1737111400000|2025-01-17 10:56:40|2009.56|2009.56|2009.22|2009.22|2009.69|2009.69|2009.22|2009.22|0
1737111410000|2025-01-17 10:56:50|2009.55|2009.55|2009.53|2009.53|2009.89|2009.89|2009.53|2009.53|0
1737111420000|2025-01-17 10:57:00|2009.62|2009.62|2010.01|2010.01|2010.01|2010.01|2009.62|2009.62|0
1737111430000|2025-01-17 10:57:10|2010.08|2010.08|2009.77|2009.77|2010.12|2010.12|2009.55|2009.55|0
1737111440000|2025-01-17 10:57:20|2009.83|2009.83|2009.76|2009.76|2010.17|2010.17|2009.64|2009.64|0
1737111450000|2025-01-17 10:57:30|2009.85|2009.85|2010.09|2010.09|2010.09|2010.09|2009.85|2009.85|0
1737111460000|2025-01-17 10:57:40|2010.21|2010.21|2010.41|2010.41|2011.04|2011.04|2010.21|2010.21|0
1737111470000|2025-01-17 10:57:50|2010.44|2010.44|2010.57|2010.57|2010.63|2010.63|2010.44|2010.44|0
1737111490000|2025-01-17 10:58:10|2010.66|2010.66|2010.44|2010.44|2010.66|2010.66|2010.44|2010.44|0
1737111500000|2025-01-17 10:58:20|2010.57|2010.57|2010.39|2010.39|2010.73|2010.73|2010.39|2010.39|0
1737111510000|2025-01-17 10:58:30|2010.51|2010.51|2010.75|2010.75|2010.75|2010.75|2010.51|2010.51|0
1737111520000|2025-01-17 10:58:40|2010.97|2010.97|2010.48|2010.48|2010.97|2010.97|2010.48|2010.48|0
1737111530000|2025-01-17 10:58:50|2010.57|2010.57|2010.65|2010.65|2010.86|2010.86|2010.57|2010.57|0
1737111540000|2025-01-17 10:59:00|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1737111550000|2025-01-17 10:59:10|2010.8|2010.8|2010.86|2010.86|2011.12|2011.12|2010.8|2010.8|0
1737111560000|2025-01-17 10:59:20|2010.95|2010.95|2010.77|2010.77|2010.95|2010.95|2010.77|2010.77|0
1737111570000|2025-01-17 10:59:30|2010.65|2010.65|2011.54|2011.54|2011.54|2011.54|2010.65|2010.65|0
1737111580000|2025-01-17 10:59:40|2011.76|2011.76|2010.85|2010.85|2011.76|2011.76|2010.85|2010.85|0
1737111590000|2025-01-17 10:59:50|2010.95|2010.95|2011.33|2011.33|2011.85|2011.85|2010.95|2010.95|0
1737111600000|2025-01-17 11:00:00|2011.45|2011.45|2013.12|2013.12|2013.12|2013.12|2011.45|2011.45|0
1737111610000|2025-01-17 11:00:10|2013.28|2013.28|2013.46|2013.46|2013.46|2013.46|2013.28|2013.28|0
1737111620000|2025-01-17 11:00:20|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1737111630000|2025-01-17 11:00:30|2013.51|2013.51|2013.39|2013.39|2013.51|2013.51|2013.39|2013.39|0
1737111640000|2025-01-17 11:00:40|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1737111650000|2025-01-17 11:00:50|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1737111660000|2025-01-17 11:01:00|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1737111670000|2025-01-17 11:01:10|2012.73|2012.73|2012.61|2012.61|2012.73|2012.73|2012.49|2012.49|0
1737111680000|2025-01-17 11:01:20|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1737111690000|2025-01-17 11:01:30|2012.59|2012.59|2013.02|2013.02|2013.02|2013.02|2012.59|2012.59|0
1737111700000|2025-01-17 11:01:40|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1737111710000|2025-01-17 11:01:50|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1737111720000|2025-01-17 11:02:00|2013.54|2013.54|2013.59|2013.59|2013.59|2013.59|2013.54|2013.54|0
1737111770000|2025-01-17 11:02:50|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1737111800000|2025-01-17 11:03:20|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1737111820000|2025-01-17 11:03:40|2013.57|2013.57|2013.39|2013.39|2013.57|2013.57|2013.39|2013.39|0
1737111870000|2025-01-17 11:04:30|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1737111890000|2025-01-17 11:04:50|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1737111900000|2025-01-17 11:05:00|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1737111910000|2025-01-17 11:05:10|2013.3|2013.3|2012.22|2012.22|2013.3|2013.3|2012.22|2012.22|0
1737111930000|2025-01-17 11:05:30|2012.34|2012.34|2012.43|2012.43|2012.43|2012.43|2012.34|2012.34|0
1737111940000|2025-01-17 11:05:40|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1737111950000|2025-01-17 11:05:50|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1737111960000|2025-01-17 11:06:00|2012.81|2012.81|2012.9|2012.9|2012.9|2012.9|2012.81|2012.81|0
1737112010000|2025-01-17 11:06:50|2013.07|2013.07|2012.95|2012.95|2013.07|2013.07|2012.95|2012.95|0
1737112020000|2025-01-17 11:07:00|2013.24|2013.24|2013.48|2013.48|2013.48|2013.48|2013.24|2013.24|0
1737112050000|2025-01-17 11:07:30|2013.57|2013.57|2013.57|2013.57|2013.74|2013.74|2013.57|2013.57|0
1737112060000|2025-01-17 11:07:40|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1737112070000|2025-01-17 11:07:50|2013.45|2013.45|2013.62|2013.62|2013.62|2013.62|2013.45|2013.45|0
1737112080000|2025-01-17 11:08:00|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1737112140000|2025-01-17 11:09:00|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1737112160000|2025-01-17 11:09:20|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1737112190000|2025-01-17 11:09:50|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1737112220000|2025-01-17 11:10:20|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1737112240000|2025-01-17 11:10:40|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1737112270000|2025-01-17 11:11:10|2013.56|2013.56|2013.53|2013.53|2013.56|2013.56|2013.53|2013.53|0
1737112280000|2025-01-17 11:11:20|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1737112290000|2025-01-17 11:11:30|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|0
1737112300000|2025-01-17 11:11:40|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1737112330000|2025-01-17 11:12:10|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1737112340000|2025-01-17 11:12:20|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1737112400000|2025-01-17 11:13:20|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1737112410000|2025-01-17 11:13:30|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1737112420000|2025-01-17 11:13:40|2013.52|2013.52|2013.48|2013.48|2013.52|2013.52|2013.48|2013.48|0
1737112440000|2025-01-17 11:14:00|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1737112450000|2025-01-17 11:14:10|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1737112460000|2025-01-17 11:14:20|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1737112470000|2025-01-17 11:14:30|2013.23|2013.23|2013.27|2013.27|2013.27|2013.27|2013.23|2013.23|0
1737112530000|2025-01-17 11:15:30|2013.23|2013.23|2013.06|2013.06|2013.23|2013.23|2013.06|2013.06|0
1737112560000|2025-01-17 11:16:00|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1737112570000|2025-01-17 11:16:10|2012.89|2012.89|2012.97|2012.97|2012.97|2012.97|2012.89|2012.89|0
1737112610000|2025-01-17 11:16:50|2012.88|2012.88|2012.76|2012.76|2012.88|2012.88|2012.76|2012.76|0
1737112620000|2025-01-17 11:17:00|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1737112630000|2025-01-17 11:17:10|2013.04|2013.04|2013.22|2013.22|2013.22|2013.22|2013.04|2013.04|0
1737112640000|2025-01-17 11:17:20|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1737112650000|2025-01-17 11:17:30|2012.94|2012.94|2013.03|2013.03|2013.03|2013.03|2012.94|2012.94|0
1737112680000|2025-01-17 11:18:00|2013.13|2013.13|2013.2|2013.2|2013.2|2013.2|2013.03|2013.03|0
1737112690000|2025-01-17 11:18:10|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1737112700000|2025-01-17 11:18:20|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1737112710000|2025-01-17 11:18:30|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1737112720000|2025-01-17 11:18:40|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1737112750000|2025-01-17 11:19:10|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1737112760000|2025-01-17 11:19:20|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|0
1737112810000|2025-01-17 11:20:10|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1737112850000|2025-01-17 11:20:50|2012.88|2012.88|2012.67|2012.67|2012.88|2012.88|2012.67|2012.67|0
1737112890000|2025-01-17 11:21:30|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1737112930000|2025-01-17 11:22:10|2012.74|2012.74|2012.65|2012.65|2012.74|2012.74|2012.65|2012.65|0
1737112940000|2025-01-17 11:22:20|2012.48|2012.48|2012.39|2012.39|2012.48|2012.48|2012.39|2012.39|0
1737112950000|2025-01-17 11:22:30|2012.15|2012.15|2012.03|2012.03|2012.15|2012.15|2012.03|2012.03|0
1737112970000|2025-01-17 11:22:50|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1737112980000|2025-01-17 11:23:00|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1737112990000|2025-01-17 11:23:10|2012.15|2012.15|2012.33|2012.33|2012.33|2012.33|2012.15|2012.15|0
1737113010000|2025-01-17 11:23:30|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|0
1737113070000|2025-01-17 11:24:30|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1737113080000|2025-01-17 11:24:40|2012.21|2012.21|2012.03|2012.03|2012.21|2012.21|2012.03|2012.03|0
1737113090000|2025-01-17 11:24:50|2011.97|2011.97|2011.82|2011.82|2011.97|2011.97|2011.82|2011.82|0
1737113100000|2025-01-17 11:25:00|2011.47|2011.47|2011.02|2011.02|2011.47|2011.47|2011.02|2011.02|0
1737113110000|2025-01-17 11:25:10|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1737113130000|2025-01-17 11:25:30|2010.88|2010.88|2010.83|2010.83|2010.88|2010.88|2010.83|2010.83|0
1737113140000|2025-01-17 11:25:40|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1737113170000|2025-01-17 11:26:10|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1737113180000|2025-01-17 11:26:20|2011.03|2011.03|2010.94|2010.94|2011.03|2011.03|2010.89|2010.89|0
1737113190000|2025-01-17 11:26:30|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1737113210000|2025-01-17 11:26:50|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1737113220000|2025-01-17 11:27:00|2010.81|2010.81|2011.07|2011.07|2011.07|2011.07|2010.81|2010.81|0
1737113230000|2025-01-17 11:27:10|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.9|2010.9|0
1737113240000|2025-01-17 11:27:20|2011.07|2011.07|2011.16|2011.16|2011.16|2011.16|2011.07|2011.07|0
1737113290000|2025-01-17 11:28:10|2011.21|2011.21|2011.26|2011.26|2011.26|2011.26|2011.21|2011.21|0
1737113320000|2025-01-17 11:28:40|2011.29|2011.29|2011.45|2011.45|2011.53|2011.53|2011.29|2011.29|0
1737113340000|2025-01-17 11:29:00|2011.56|2011.56|2011.22|2011.22|2011.56|2011.56|2011.22|2011.22|0
1737113360000|2025-01-17 11:29:20|2011.11|2011.11|2011.22|2011.22|2011.22|2011.22|2011.11|2011.11|0
1737113370000|2025-01-17 11:29:30|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1737113420000|2025-01-17 11:30:20|2011.34|2011.34|2011.5|2011.5|2011.5|2011.5|2011.34|2011.34|0
1737113430000|2025-01-17 11:30:30|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1737113440000|2025-01-17 11:30:40|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1737113470000|2025-01-17 11:31:10|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1737113510000|2025-01-17 11:31:50|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1737113530000|2025-01-17 11:32:10|2012.03|2012.03|2012.14|2012.14|2012.14|2012.14|2012.03|2012.03|0
1737113560000|2025-01-17 11:32:40|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1737113570000|2025-01-17 11:32:50|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1737113590000|2025-01-17 11:33:10|2012.39|2012.39|2012.51|2012.51|2012.51|2012.51|2012.39|2012.39|0
1737113610000|2025-01-17 11:33:30|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1737113680000|2025-01-17 11:34:40|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1737113700000|2025-01-17 11:35:00|2012.56|2012.56|2012.65|2012.65|2012.65|2012.65|2012.56|2012.56|0
1737113710000|2025-01-17 11:35:10|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1737113790000|2025-01-17 11:36:30|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1737113820000|2025-01-17 11:37:00|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1737113860000|2025-01-17 11:37:40|2012.61|2012.61|2012.61|2012.61|2012.78|2012.78|2012.61|2012.61|0
1737113870000|2025-01-17 11:37:50|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1737113880000|2025-01-17 11:38:00|2012.78|2012.78|2012.53|2012.53|2012.78|2012.78|2012.53|2012.53|0
1737113890000|2025-01-17 11:38:10|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1737113900000|2025-01-17 11:38:20|2012.41|2012.41|2012.07|2012.07|2012.45|2012.45|2012.07|2012.07|0
1737113910000|2025-01-17 11:38:30|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1737113920000|2025-01-17 11:38:40|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1737113930000|2025-01-17 11:38:50|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1737113950000|2025-01-17 11:39:10|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1737113990000|2025-01-17 11:39:50|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1737114020000|2025-01-17 11:40:20|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1737114030000|2025-01-17 11:40:30|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1737114060000|2025-01-17 11:41:00|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1737114200000|2025-01-17 11:43:20|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1737114220000|2025-01-17 11:43:40|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1737114240000|2025-01-17 11:44:00|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1737114260000|2025-01-17 11:44:20|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1737114280000|2025-01-17 11:44:40|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1737114290000|2025-01-17 11:44:50|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1737114310000|2025-01-17 11:45:10|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1737114320000|2025-01-17 11:45:20|2012.18|2012.18|2012.21|2012.21|2012.21|2012.21|2012.18|2012.18|0
1737114340000|2025-01-17 11:45:40|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1737114360000|2025-01-17 11:46:00|2011.95|2011.95|2011.34|2011.34|2011.95|2011.95|2011.34|2011.34|0
1737114390000|2025-01-17 11:46:30|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1737114430000|2025-01-17 11:47:10|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1737114460000|2025-01-17 11:47:40|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1737114480000|2025-01-17 11:48:00|2011.33|2011.33|2011.25|2011.25|2011.33|2011.33|2011.25|2011.25|0
1737114500000|2025-01-17 11:48:20|2011.29|2011.29|2011.25|2011.25|2011.29|2011.29|2011.25|2011.25|0
1737114520000|2025-01-17 11:48:40|2011.29|2011.29|2011.25|2011.25|2011.29|2011.29|2011.25|2011.25|0
1737114530000|2025-01-17 11:48:50|2011.2|2011.2|2011.39|2011.39|2011.39|2011.39|2011.2|2011.2|0
1737114540000|2025-01-17 11:49:00|2011.44|2011.44|2011.56|2011.56|2011.56|2011.56|2011.44|2011.44|0
1737114550000|2025-01-17 11:49:10|2011.52|2011.52|2011.69|2011.69|2011.69|2011.69|2011.45|2011.45|0
1737114560000|2025-01-17 11:49:20|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1737114600000|2025-01-17 11:50:00|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1737114630000|2025-01-17 11:50:30|2011.65|2011.65|2011.54|2011.54|2011.65|2011.65|2011.54|2011.54|0
1737114640000|2025-01-17 11:50:40|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1737114650000|2025-01-17 11:50:50|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1737114660000|2025-01-17 11:51:00|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1737114670000|2025-01-17 11:51:10|2011.95|2011.95|2011.98|2011.98|2011.98|2011.98|2011.95|2011.95|0
1737114680000|2025-01-17 11:51:20|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1737114700000|2025-01-17 11:51:40|2012.01|2012.01|2011.77|2011.77|2012.01|2012.01|2011.77|2011.77|0
1737114740000|2025-01-17 11:52:20|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1737114750000|2025-01-17 11:52:30|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1737114760000|2025-01-17 11:52:40|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1737114780000|2025-01-17 11:53:00|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1737114790000|2025-01-17 11:53:10|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1737114910000|2025-01-17 11:55:10|2011.71|2011.71|2011.46|2011.46|2011.71|2011.71|2011.46|2011.46|0
1737114940000|2025-01-17 11:55:40|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1737114950000|2025-01-17 11:55:50|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1737115000000|2025-01-17 11:56:40|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1737115010000|2025-01-17 11:56:50|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1737115020000|2025-01-17 11:57:00|2012.04|2012.04|2011.95|2011.95|2012.04|2012.04|2011.95|2011.95|0
1737115030000|2025-01-17 11:57:10|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1737115040000|2025-01-17 11:57:20|2011.93|2011.93|2012.06|2012.06|2012.06|2012.06|2011.93|2011.93|0
1737115070000|2025-01-17 11:57:50|2012.24|2012.24|2012.97|2012.97|2012.97|2012.97|2012.24|2012.24|0
1737115080000|2025-01-17 11:58:00|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1737115090000|2025-01-17 11:58:10|2013.06|2013.06|2013.09|2013.09|2013.09|2013.09|2013.06|2013.06|0
1737115100000|2025-01-17 11:58:20|2013|2013|2013|2013|2013|2013|2013|2013|0
1737115120000|2025-01-17 11:58:40|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1737115140000|2025-01-17 11:59:00|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1737115170000|2025-01-17 11:59:30|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1737115180000|2025-01-17 11:59:40|2014.22|2014.22|2014.3|2014.3|2014.3|2014.3|2014.22|2014.22|0
1737115220000|2025-01-17 12:00:20|2014.35|2014.35|2014.64|2014.64|2014.64|2014.64|2014.35|2014.35|0
1737115230000|2025-01-17 12:00:30|2014.82|2014.82|2014.92|2014.92|2014.97|2014.97|2014.82|2014.82|0
1737115240000|2025-01-17 12:00:40|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1737115250000|2025-01-17 12:00:50|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1737115260000|2025-01-17 12:01:00|2015.3|2015.3|2015.61|2015.61|2015.61|2015.61|2015.3|2015.3|0
1737115270000|2025-01-17 12:01:10|2015.73|2015.73|2015.81|2015.81|2015.81|2015.81|2015.73|2015.73|0
1737115280000|2025-01-17 12:01:20|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1737115310000|2025-01-17 12:01:50|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1737115320000|2025-01-17 12:02:00|2015.58|2015.58|2015.57|2015.57|2015.63|2015.63|2015.57|2015.57|0
1737115330000|2025-01-17 12:02:10|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1737115340000|2025-01-17 12:02:20|2015.69|2015.69|2015.99|2015.99|2015.99|2015.99|2015.69|2015.69|0
1737115350000|2025-01-17 12:02:30|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1737115360000|2025-01-17 12:02:40|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|0
1737115380000|2025-01-17 12:03:00|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1737115390000|2025-01-17 12:03:10|2016.02|2016.02|2015.83|2015.83|2016.02|2016.02|2015.83|2015.83|0
1737115400000|2025-01-17 12:03:20|2015.92|2015.92|2015.83|2015.83|2015.92|2015.92|2015.83|2015.83|0
1737115420000|2025-01-17 12:03:40|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1737115440000|2025-01-17 12:04:00|2015.83|2015.83|2015.75|2015.75|2015.83|2015.83|2015.75|2015.75|0
1737115490000|2025-01-17 12:04:50|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1737115510000|2025-01-17 12:05:10|2015.77|2015.77|2015.8|2015.8|2015.8|2015.8|2015.77|2015.77|0
1737115520000|2025-01-17 12:05:20|2015.89|2015.89|2015.83|2015.83|2015.89|2015.89|2015.8|2015.8|0
1737115540000|2025-01-17 12:05:40|2015.92|2015.92|2015.83|2015.83|2015.92|2015.92|2015.83|2015.83|0
1737115630000|2025-01-17 12:07:10|2015.92|2015.92|2015.88|2015.88|2015.96|2015.96|2015.83|2015.83|0
1737115640000|2025-01-17 12:07:20|2016.15|2016.15|2016.55|2016.55|2016.55|2016.55|2016.15|2016.15|0
1737115650000|2025-01-17 12:07:30|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1737115660000|2025-01-17 12:07:40|2016.81|2016.81|2016.9|2016.9|2016.9|2016.9|2016.81|2016.81|0
1737115670000|2025-01-17 12:07:50|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1737115680000|2025-01-17 12:08:00|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1737115710000|2025-01-17 12:08:30|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1737115730000|2025-01-17 12:08:50|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1737115760000|2025-01-17 12:09:20|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1737115770000|2025-01-17 12:09:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1737115800000|2025-01-17 12:10:00|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1737115810000|2025-01-17 12:10:10|2017.33|2017.33|2017.24|2017.24|2017.33|2017.33|2017.24|2017.24|0
1737115860000|2025-01-17 12:11:00|2017.15|2017.15|2017.01|2017.01|2017.15|2017.15|2017.01|2017.01|0
1737115900000|2025-01-17 12:11:40|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1737115910000|2025-01-17 12:11:50|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1737115950000|2025-01-17 12:12:30|2017|2017|2017|2017|2017|2017|2017|2017|0
1737115980000|2025-01-17 12:13:00|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1737115990000|2025-01-17 12:13:10|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1737116010000|2025-01-17 12:13:30|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1737116040000|2025-01-17 12:14:00|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1737116060000|2025-01-17 12:14:20|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1737116100000|2025-01-17 12:15:00|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1737116120000|2025-01-17 12:15:20|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1737116130000|2025-01-17 12:15:30|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1737116160000|2025-01-17 12:16:00|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1737116230000|2025-01-17 12:17:10|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1737116330000|2025-01-17 12:18:50|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1737116340000|2025-01-17 12:19:00|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1737116370000|2025-01-17 12:19:30|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1737116380000|2025-01-17 12:19:40|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1737116390000|2025-01-17 12:19:50|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1737116410000|2025-01-17 12:20:10|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1737116500000|2025-01-17 12:21:40|2016.8|2016.8|2016.8|2016.8|2016.88|2016.88|2016.8|2016.8|0
1737116520000|2025-01-17 12:22:00|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1737116550000|2025-01-17 12:22:30|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1737116590000|2025-01-17 12:23:10|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1737116600000|2025-01-17 12:23:20|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1737116640000|2025-01-17 12:24:00|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1737116650000|2025-01-17 12:24:10|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1737116710000|2025-01-17 12:25:10|2016.81|2016.81|2016.78|2016.78|2016.81|2016.81|2016.78|2016.78|0
1737116720000|2025-01-17 12:25:20|2016.9|2016.9|2017.11|2017.11|2017.11|2017.11|2016.9|2016.9|0
1737116730000|2025-01-17 12:25:30|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1737116780000|2025-01-17 12:26:20|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1737116790000|2025-01-17 12:26:30|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1737116810000|2025-01-17 12:26:50|2016.92|2016.92|2016.8|2016.8|2016.92|2016.92|2016.8|2016.8|0
1737116820000|2025-01-17 12:27:00|2016.67|2016.67|2016.8|2016.8|2016.8|2016.8|2016.67|2016.67|0
1737116850000|2025-01-17 12:27:30|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1737116870000|2025-01-17 12:27:50|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1737116900000|2025-01-17 12:28:20|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1737116950000|2025-01-17 12:29:10|2016.96|2016.96|2016.84|2016.84|2016.96|2016.96|2016.84|2016.84|0
1737116970000|2025-01-17 12:29:30|2016.75|2016.75|2016.79|2016.79|2016.79|2016.79|2016.75|2016.75|0
1737116980000|2025-01-17 12:29:40|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1737116990000|2025-01-17 12:29:50|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1737117040000|2025-01-17 12:30:40|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1737117050000|2025-01-17 12:30:50|2016.29|2016.29|2016.32|2016.32|2016.32|2016.32|2016.29|2016.29|0
1737117150000|2025-01-17 12:32:30|2016.27|2016.27|2016.25|2016.25|2016.27|2016.27|2016.12|2016.12|0
1737117220000|2025-01-17 12:33:40|2016|2016|2015.93|2015.93|2016|2016|2015.93|2015.93|0
1737117230000|2025-01-17 12:33:50|2015.97|2015.97|2015.93|2015.93|2015.97|2015.97|2015.93|2015.93|0
1737117240000|2025-01-17 12:34:00|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1737117300000|2025-01-17 12:35:00|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1737117320000|2025-01-17 12:35:20|2015.89|2015.89|2016.13|2016.13|2016.13|2016.13|2015.89|2015.89|0
1737117330000|2025-01-17 12:35:30|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1737117340000|2025-01-17 12:35:40|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1737117360000|2025-01-17 12:36:00|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1737117380000|2025-01-17 12:36:20|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1737117410000|2025-01-17 12:36:50|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1737117420000|2025-01-17 12:37:00|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1737117430000|2025-01-17 12:37:10|2016.1|2016.1|2016.16|2016.16|2016.16|2016.16|2016.1|2016.1|0
1737117450000|2025-01-17 12:37:30|2016.03|2016.03|2015.91|2015.91|2016.03|2016.03|2015.91|2015.91|0
1737117500000|2025-01-17 12:38:20|2016|2016|2016|2016|2016.03|2016.03|2016|2016|0
1737117510000|2025-01-17 12:38:30|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1737117550000|2025-01-17 12:39:10|2015.83|2015.83|2015.7|2015.7|2015.83|2015.83|2015.7|2015.7|0
1737117560000|2025-01-17 12:39:20|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1737117570000|2025-01-17 12:39:30|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1737117600000|2025-01-17 12:40:00|2015.69|2015.69|2015.79|2015.79|2015.79|2015.79|2015.69|2015.69|0
1737117610000|2025-01-17 12:40:10|2015.91|2015.91|2015.66|2015.66|2015.91|2015.91|2015.66|2015.66|0
1737117650000|2025-01-17 12:40:50|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1737117750000|2025-01-17 12:42:30|2015.84|2015.84|2016.13|2016.13|2016.13|2016.13|2015.84|2015.84|0
1737117760000|2025-01-17 12:42:40|2016.31|2016.31|2016.22|2016.22|2016.31|2016.31|2016.22|2016.22|0
1737117780000|2025-01-17 12:43:00|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1737117800000|2025-01-17 12:43:20|2016.23|2016.23|2016.19|2016.19|2016.23|2016.23|2016.19|2016.19|0
1737117840000|2025-01-17 12:44:00|2016.23|2016.23|2016.32|2016.32|2016.32|2016.32|2016.23|2016.23|0
1737117870000|2025-01-17 12:44:30|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1737117900000|2025-01-17 12:45:00|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1737117920000|2025-01-17 12:45:20|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1737117930000|2025-01-17 12:45:30|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1737117990000|2025-01-17 12:46:30|2016.58|2016.58|2016.61|2016.61|2016.61|2016.61|2016.58|2016.58|0
1737118010000|2025-01-17 12:46:50|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1737118050000|2025-01-17 12:47:30|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1737118070000|2025-01-17 12:47:50|2016.7|2016.7|2017.16|2017.16|2017.16|2017.16|2016.7|2016.7|0
1737118100000|2025-01-17 12:48:20|2017.07|2017.07|2017.03|2017.03|2017.07|2017.07|2017.03|2017.03|0
1737118130000|2025-01-17 12:48:50|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1737118140000|2025-01-17 12:49:00|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1737118190000|2025-01-17 12:49:50|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1737118200000|2025-01-17 12:50:00|2017.6|2017.6|2017.6|2017.6|2017.7|2017.7|2017.6|2017.6|0
1737118230000|2025-01-17 12:50:30|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1737118240000|2025-01-17 12:50:40|2017.59|2017.59|2016.99|2016.99|2017.59|2017.59|2016.99|2016.99|0
1737118250000|2025-01-17 12:50:50|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1737118260000|2025-01-17 12:51:00|2016.92|2016.92|2016.8|2016.8|2016.92|2016.92|2016.8|2016.8|0
1737118270000|2025-01-17 12:51:10|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1737118300000|2025-01-17 12:51:40|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1737118340000|2025-01-17 12:52:20|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1737118390000|2025-01-17 12:53:10|2017.27|2017.27|2017.15|2017.15|2017.44|2017.44|2017.15|2017.15|0
1737118400000|2025-01-17 12:53:20|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1737118420000|2025-01-17 12:53:40|2017.22|2017.22|2017.39|2017.39|2017.39|2017.39|2017.22|2017.22|0
1737118500000|2025-01-17 12:55:00|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1737118520000|2025-01-17 12:55:20|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1737118530000|2025-01-17 12:55:30|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1737118560000|2025-01-17 12:56:00|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1737118570000|2025-01-17 12:56:10|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1737118600000|2025-01-17 12:56:40|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1737118630000|2025-01-17 12:57:10|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1737118760000|2025-01-17 12:59:20|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1737118790000|2025-01-17 12:59:50|2016.96|2016.96|2017.09|2017.09|2017.21|2017.21|2016.96|2016.96|0
1737118810000|2025-01-17 13:00:10|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1737118830000|2025-01-17 13:00:30|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1737118840000|2025-01-17 13:00:40|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1737118850000|2025-01-17 13:00:50|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1737118860000|2025-01-17 13:01:00|2017.58|2017.58|2017.61|2017.61|2017.79|2017.79|2017.58|2017.58|0
1737118890000|2025-01-17 13:01:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1737118920000|2025-01-17 13:02:00|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1737118960000|2025-01-17 13:02:40|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1737118970000|2025-01-17 13:02:50|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1737119040000|2025-01-17 13:04:00|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1737119090000|2025-01-17 13:04:50|2017.36|2017.36|2017.19|2017.19|2017.36|2017.36|2017.19|2017.19|0
1737119170000|2025-01-17 13:06:10|2017.24|2017.24|2017.11|2017.11|2017.24|2017.24|2017.11|2017.11|0
1737119180000|2025-01-17 13:06:20|2017.24|2017.24|2017.88|2017.88|2017.97|2017.97|2017.24|2017.24|0
1737119190000|2025-01-17 13:06:30|2017.83|2017.83|2017.74|2017.74|2017.83|2017.83|2017.74|2017.74|0
1737119220000|2025-01-17 13:07:00|2017.65|2017.65|2018.2|2018.2|2018.2|2018.2|2017.65|2017.65|0
1737119230000|2025-01-17 13:07:10|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1737119250000|2025-01-17 13:07:30|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1737119260000|2025-01-17 13:07:40|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1737119270000|2025-01-17 13:07:50|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1737119290000|2025-01-17 13:08:10|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.26|2018.26|0
1737119300000|2025-01-17 13:08:20|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1737119310000|2025-01-17 13:08:30|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1737119320000|2025-01-17 13:08:40|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1737119360000|2025-01-17 13:09:20|2018.5|2018.5|2018.63|2018.63|2018.63|2018.63|2018.5|2018.5|0
1737119370000|2025-01-17 13:09:30|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|0
1737119390000|2025-01-17 13:09:50|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1737119400000|2025-01-17 13:10:00|2019.05|2019.05|2019.02|2019.02|2019.05|2019.05|2019.02|2019.02|0
1737119440000|2025-01-17 13:10:40|2018.98|2018.98|2018.94|2018.94|2019.06|2019.06|2018.94|2018.94|0
1737119450000|2025-01-17 13:10:50|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1737119470000|2025-01-17 13:11:10|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1737119480000|2025-01-17 13:11:20|2019.37|2019.37|2019.45|2019.45|2019.45|2019.45|2019.37|2019.37|0
1737119520000|2025-01-17 13:12:00|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1737119530000|2025-01-17 13:12:10|2019.28|2019.28|2019.16|2019.16|2019.28|2019.28|2019.16|2019.16|0
1737119610000|2025-01-17 13:13:30|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1737119630000|2025-01-17 13:13:50|2019|2019|2018.91|2018.91|2019|2019|2018.91|2018.91|0
1737119640000|2025-01-17 13:14:00|2019|2019|2019|2019|2019|2019|2019|2019|0
1737119650000|2025-01-17 13:14:10|2019.04|2019.04|2019.43|2019.43|2019.43|2019.43|2019.04|2019.04|0
1737119660000|2025-01-17 13:14:20|2019.47|2019.47|2019.52|2019.52|2019.52|2019.52|2019.47|2019.47|0
1737119720000|2025-01-17 13:15:20|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1737119750000|2025-01-17 13:15:50|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1737119760000|2025-01-17 13:16:00|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1737119770000|2025-01-17 13:16:10|2019.78|2019.78|2020.29|2020.29|2020.29|2020.29|2019.78|2019.78|0
1737119790000|2025-01-17 13:16:30|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1737119820000|2025-01-17 13:17:00|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1737119870000|2025-01-17 13:17:50|2020.3|2020.3|2020.26|2020.26|2020.3|2020.3|2020.26|2020.26|0
1737119910000|2025-01-17 13:18:30|2020.17|2020.17|2020.08|2020.08|2020.17|2020.17|2020.08|2020.08|0
1737119940000|2025-01-17 13:19:00|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1737119950000|2025-01-17 13:19:10|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1737119960000|2025-01-17 13:19:20|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1737119980000|2025-01-17 13:19:40|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1737119990000|2025-01-17 13:19:50|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1737120010000|2025-01-17 13:20:10|2020.45|2020.45|2020.66|2020.66|2020.66|2020.66|2020.45|2020.45|0
1737120070000|2025-01-17 13:21:10|2020.7|2020.7|2020.87|2020.87|2020.87|2020.87|2020.7|2020.7|0
1737120090000|2025-01-17 13:21:30|2020.96|2020.96|2021.43|2021.43|2021.43|2021.43|2020.96|2020.96|0
1737120100000|2025-01-17 13:21:40|2021.5|2021.5|2021.38|2021.38|2021.5|2021.5|2021.38|2021.38|0
1737120110000|2025-01-17 13:21:50|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1737120130000|2025-01-17 13:22:10|2021.35|2021.35|2021.41|2021.41|2021.41|2021.41|2021.35|2021.35|0
1737120140000|2025-01-17 13:22:20|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1737120150000|2025-01-17 13:22:30|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1737120190000|2025-01-17 13:23:10|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1737120230000|2025-01-17 13:23:50|2021.98|2021.98|2021.8|2021.8|2021.98|2021.98|2021.8|2021.8|0
1737120240000|2025-01-17 13:24:00|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1737120270000|2025-01-17 13:24:30|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1737120290000|2025-01-17 13:24:50|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1737120300000|2025-01-17 13:25:00|2021.6|2021.6|2021.64|2021.64|2021.64|2021.64|2021.6|2021.6|0
1737120310000|2025-01-17 13:25:10|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1737120330000|2025-01-17 13:25:30|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1737120340000|2025-01-17 13:25:40|2021.97|2021.97|2022.03|2022.03|2022.03|2022.03|2021.97|2021.97|0
1737120380000|2025-01-17 13:26:20|2022.12|2022.12|2022.51|2022.51|2022.51|2022.51|2022.12|2022.12|0
1737120420000|2025-01-17 13:27:00|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1737120430000|2025-01-17 13:27:10|2022.51|2022.51|2022.81|2022.81|2022.81|2022.81|2022.51|2022.51|0
1737120440000|2025-01-17 13:27:20|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1737120450000|2025-01-17 13:27:30|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1737120460000|2025-01-17 13:27:40|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1737120490000|2025-01-17 13:28:10|2022.92|2022.92|2022.87|2022.87|2022.92|2022.92|2022.87|2022.87|0
1737120500000|2025-01-17 13:28:20|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1737120510000|2025-01-17 13:28:30|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1737120600000|2025-01-17 13:30:00|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1737120620000|2025-01-17 13:30:20|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1737120630000|2025-01-17 13:30:30|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1737120640000|2025-01-17 13:30:40|2023.14|2023.14|2022.9|2022.9|2023.14|2023.14|2022.9|2022.9|0
1737120650000|2025-01-17 13:30:50|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1737120670000|2025-01-17 13:31:10|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1737120680000|2025-01-17 13:31:20|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1737120710000|2025-01-17 13:31:50|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1737120730000|2025-01-17 13:32:10|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1737120750000|2025-01-17 13:32:30|2022.61|2022.61|2022.48|2022.48|2022.61|2022.61|2022.4|2022.4|0
1737120780000|2025-01-17 13:33:00|2022.76|2022.76|2023.06|2023.06|2023.06|2023.06|2022.76|2022.76|0
1737120790000|2025-01-17 13:33:10|2023.23|2023.23|2024.04|2024.04|2024.08|2024.08|2023.23|2023.23|0
1737120800000|2025-01-17 13:33:20|2024.16|2024.16|2024.24|2024.24|2024.33|2024.33|2024.16|2024.16|0
1737120810000|2025-01-17 13:33:30|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1737120820000|2025-01-17 13:33:40|2024.06|2024.06|2023.97|2023.97|2024.06|2024.06|2023.97|2023.97|0
1737120840000|2025-01-17 13:34:00|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1737120890000|2025-01-17 13:34:50|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1737120900000|2025-01-17 13:35:00|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1737120910000|2025-01-17 13:35:10|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1737120920000|2025-01-17 13:35:20|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1737120930000|2025-01-17 13:35:30|2023.92|2023.92|2024.01|2024.01|2024.01|2024.01|2023.92|2023.92|0
1737120940000|2025-01-17 13:35:40|2023.92|2023.92|2023.43|2023.43|2023.92|2023.92|2023.43|2023.43|0
1737120950000|2025-01-17 13:35:50|2023.35|2023.35|2023.24|2023.24|2023.35|2023.35|2023.24|2023.24|0
1737120970000|2025-01-17 13:36:10|2023.08|2023.08|2022.53|2022.53|2023.08|2023.08|2022.53|2022.53|0
1737120980000|2025-01-17 13:36:20|2022.46|2022.46|2022.22|2022.22|2022.46|2022.46|2022.22|2022.22|0
1737120990000|2025-01-17 13:36:30|2022.19|2022.19|2022.25|2022.25|2022.25|2022.25|2022.19|2022.19|0
1737121000000|2025-01-17 13:36:40|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1737121030000|2025-01-17 13:37:10|2022.24|2022.24|2022.16|2022.16|2022.24|2022.24|2022.16|2022.16|0
1737121040000|2025-01-17 13:37:20|2021.5|2021.5|2021.32|2021.32|2021.5|2021.5|2021.32|2021.32|0
1737121050000|2025-01-17 13:37:30|2021.41|2021.41|2021.3|2021.3|2021.41|2021.41|2021.3|2021.3|0
1737121060000|2025-01-17 13:37:40|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1737121080000|2025-01-17 13:38:00|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1737121090000|2025-01-17 13:38:10|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1737121110000|2025-01-17 13:38:30|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1737121150000|2025-01-17 13:39:10|2021|2021|2021|2021|2021|2021|2021|2021|0
1737121170000|2025-01-17 13:39:30|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1737121190000|2025-01-17 13:39:50|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1737121210000|2025-01-17 13:40:10|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1737121220000|2025-01-17 13:40:20|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1737121240000|2025-01-17 13:40:40|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1737121250000|2025-01-17 13:40:50|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1737121260000|2025-01-17 13:41:00|2021.51|2021.51|2021.55|2021.55|2021.55|2021.55|2021.51|2021.51|0
1737121270000|2025-01-17 13:41:10|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.55|2021.55|0
1737121350000|2025-01-17 13:42:30|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1737121360000|2025-01-17 13:42:40|2022.11|2022.11|2022.25|2022.25|2022.25|2022.25|2022.11|2022.11|0
1737121410000|2025-01-17 13:43:30|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1737121460000|2025-01-17 13:44:20|2022.32|2022.32|2022.44|2022.44|2022.44|2022.44|2022.32|2022.32|0
1737121470000|2025-01-17 13:44:30|2022.51|2022.51|2023.75|2023.75|2023.75|2023.75|2022.51|2022.51|0
1737121510000|2025-01-17 13:45:10|2023.81|2023.81|2023.93|2023.93|2023.93|2023.93|2023.81|2023.81|0
1737121520000|2025-01-17 13:45:20|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1737121530000|2025-01-17 13:45:30|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1737121550000|2025-01-17 13:45:50|2024.07|2024.07|2024.17|2024.17|2024.17|2024.17|2024.07|2024.07|0
1737121580000|2025-01-17 13:46:20|2024|2024|2024|2024|2024|2024|2024|2024|0
1737121590000|2025-01-17 13:46:30|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1737121610000|2025-01-17 13:46:50|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1737121620000|2025-01-17 13:47:00|2024.17|2024.17|2024.2|2024.2|2024.2|2024.2|2024.17|2024.17|0
1737121630000|2025-01-17 13:47:10|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1737121640000|2025-01-17 13:47:20|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1737121670000|2025-01-17 13:47:50|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1737121710000|2025-01-17 13:48:30|2024.64|2024.64|2024.99|2024.99|2024.99|2024.99|2024.64|2024.64|0
1737121730000|2025-01-17 13:48:50|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1737121740000|2025-01-17 13:49:00|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1737121760000|2025-01-17 13:49:20|2025.26|2025.26|2025.48|2025.48|2025.48|2025.48|2025.26|2025.26|0
1737121770000|2025-01-17 13:49:30|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|0
1737121810000|2025-01-17 13:50:10|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1737121830000|2025-01-17 13:50:30|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1737121850000|2025-01-17 13:50:50|2025.48|2025.48|2025.29|2025.29|2025.48|2025.48|2025.29|2025.29|0
1737121880000|2025-01-17 13:51:20|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1737121890000|2025-01-17 13:51:30|2025.15|2025.15|2024.84|2024.84|2025.15|2025.15|2024.84|2024.84|0
1737121910000|2025-01-17 13:51:50|2024.72|2024.72|2024.52|2024.52|2024.72|2024.72|2024.52|2024.52|0
1737121920000|2025-01-17 13:52:00|2024.43|2024.43|2024.4|2024.4|2024.43|2024.43|2024.4|2024.4|0
1737121930000|2025-01-17 13:52:10|2024.25|2024.25|2023.83|2023.83|2024.25|2024.25|2023.83|2023.83|0
1737121970000|2025-01-17 13:52:50|2023.62|2023.62|2022.51|2022.51|2023.62|2023.62|2022.51|2022.51|0
1737121980000|2025-01-17 13:53:00|2022.42|2022.42|2022.24|2022.24|2022.42|2022.42|2022.24|2022.24|0
1737121990000|2025-01-17 13:53:10|2022.14|2022.14|2022.11|2022.11|2022.14|2022.14|2022.11|2022.11|0
1737122050000|2025-01-17 13:54:10|2021.59|2021.59|2020.63|2020.63|2021.59|2021.59|2020.63|2020.63|0
1737122060000|2025-01-17 13:54:20|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1737122070000|2025-01-17 13:54:30|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1737122080000|2025-01-17 13:54:40|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1737122100000|2025-01-17 13:55:00|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1737122110000|2025-01-17 13:55:10|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1737122140000|2025-01-17 13:55:40|2020.19|2020.19|2020.16|2020.16|2020.19|2020.19|2020.16|2020.16|0
1737122160000|2025-01-17 13:56:00|2020.11|2020.11|2019.99|2019.99|2020.11|2020.11|2019.99|2019.99|0
1737122170000|2025-01-17 13:56:10|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1737122180000|2025-01-17 13:56:20|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1737122200000|2025-01-17 13:56:40|2020.04|2020.04|2020.22|2020.22|2020.22|2020.22|2020.04|2020.04|0
1737122210000|2025-01-17 13:56:50|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1737122240000|2025-01-17 13:57:20|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1737122270000|2025-01-17 13:57:50|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1737122320000|2025-01-17 13:58:40|2020.41|2020.41|2020.29|2020.29|2020.41|2020.41|2020.29|2020.29|0
1737122360000|2025-01-17 13:59:20|2020.32|2020.32|2020.24|2020.24|2020.32|2020.32|2020.24|2020.24|0
1737122400000|2025-01-17 14:00:00|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1737122410000|2025-01-17 14:00:10|2020.41|2020.41|2020.74|2020.74|2020.74|2020.74|2020.41|2020.41|0
1737122420000|2025-01-17 14:00:20|2020.77|2020.77|2020.86|2020.86|2020.86|2020.86|2020.77|2020.77|0
1737122440000|2025-01-17 14:00:40|2020.77|2020.77|2020.65|2020.65|2020.77|2020.77|2020.65|2020.65|0
1737122460000|2025-01-17 14:01:00|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1737122500000|2025-01-17 14:01:40|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1737122510000|2025-01-17 14:01:50|2020.53|2020.53|2020.56|2020.56|2020.56|2020.56|2020.53|2020.53|0
1737122520000|2025-01-17 14:02:00|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1737122540000|2025-01-17 14:02:20|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1737122550000|2025-01-17 14:02:30|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1737122570000|2025-01-17 14:02:50|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1737122590000|2025-01-17 14:03:10|2020.26|2020.26|2020.17|2020.17|2020.26|2020.26|2020.17|2020.17|0
1737122600000|2025-01-17 14:03:20|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1737122620000|2025-01-17 14:03:40|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1737122670000|2025-01-17 14:04:30|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1737122690000|2025-01-17 14:04:50|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1737122700000|2025-01-17 14:05:00|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1737122720000|2025-01-17 14:05:20|2020.11|2020.11|2019.94|2019.94|2020.11|2020.11|2019.94|2019.94|0
1737122740000|2025-01-17 14:05:40|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1737122750000|2025-01-17 14:05:50|2019.82|2019.82|2019.99|2019.99|2019.99|2019.99|2019.82|2019.82|0
1737122760000|2025-01-17 14:06:00|2019.81|2019.81|2019.87|2019.87|2019.87|2019.87|2019.78|2019.78|0
1737122770000|2025-01-17 14:06:10|2019.96|2019.96|2020.08|2020.08|2020.08|2020.08|2019.96|2019.96|0
1737122780000|2025-01-17 14:06:20|2020.12|2020.12|2020.17|2020.17|2020.17|2020.17|2020.12|2020.12|0
1737122790000|2025-01-17 14:06:30|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1737122800000|2025-01-17 14:06:40|2020.41|2020.41|2021.01|2021.01|2021.01|2021.01|2020.41|2020.41|0
1737122810000|2025-01-17 14:06:50|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1737122830000|2025-01-17 14:07:10|2021.22|2021.22|2021.69|2021.69|2021.69|2021.69|2021.22|2021.22|0
1737122840000|2025-01-17 14:07:20|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1737122850000|2025-01-17 14:07:30|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1737122860000|2025-01-17 14:07:40|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1737122890000|2025-01-17 14:08:10|2021.32|2021.32|2021.29|2021.29|2021.32|2021.32|2021.2|2021.2|0
1737122900000|2025-01-17 14:08:20|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1737122920000|2025-01-17 14:08:40|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1737122980000|2025-01-17 14:09:40|2021.65|2021.65|2021.53|2021.53|2021.65|2021.65|2021.53|2021.53|0
1737123000000|2025-01-17 14:10:00|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1737123010000|2025-01-17 14:10:10|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1737123020000|2025-01-17 14:10:20|2021.41|2021.41|2021.44|2021.44|2021.44|2021.44|2021.41|2021.41|0
1737123030000|2025-01-17 14:10:30|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1737123040000|2025-01-17 14:10:40|2021.65|2021.65|2021.86|2021.86|2021.86|2021.86|2021.65|2021.65|0
1737123080000|2025-01-17 14:11:20|2021.91|2021.91|2021.94|2021.94|2021.94|2021.94|2021.91|2021.91|0
1737123090000|2025-01-17 14:11:30|2021.99|2021.99|2022.04|2022.04|2022.04|2022.04|2021.99|2021.99|0
1737123130000|2025-01-17 14:12:10|2022.08|2022.08|2022.05|2022.05|2022.08|2022.08|2022.05|2022.05|0
1737123150000|2025-01-17 14:12:30|2021.99|2021.99|2021.96|2021.96|2021.99|2021.99|2021.96|2021.96|0
1737123170000|2025-01-17 14:12:50|2022.21|2022.21|2022.84|2022.84|2022.84|2022.84|2022.21|2022.21|0
1737123180000|2025-01-17 14:13:00|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|0
1737123190000|2025-01-17 14:13:10|2022.84|2022.84|2022.72|2022.72|2022.84|2022.84|2022.72|2022.72|0
1737123200000|2025-01-17 14:13:20|2022.88|2022.88|2022.98|2022.98|2022.98|2022.98|2022.8|2022.8|0
1737123210000|2025-01-17 14:13:30|2023.19|2023.19|2023.36|2023.36|2023.36|2023.36|2023.19|2023.19|0
1737123220000|2025-01-17 14:13:40|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1737123240000|2025-01-17 14:14:00|2023.51|2023.51|2023.62|2023.62|2023.62|2023.62|2023.51|2023.51|0
1737123260000|2025-01-17 14:14:20|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1737123270000|2025-01-17 14:14:30|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1737123290000|2025-01-17 14:14:50|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1737123310000|2025-01-17 14:15:10|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1737123320000|2025-01-17 14:15:20|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1737123330000|2025-01-17 14:15:30|2023.6|2023.6|2023.75|2023.75|2023.75|2023.75|2023.6|2023.6|0
1737123350000|2025-01-17 14:15:50|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1737123360000|2025-01-17 14:16:00|2023.8|2023.8|2023.93|2023.93|2023.93|2023.93|2023.8|2023.8|0
1737123380000|2025-01-17 14:16:20|2023.96|2023.96|2024.69|2024.69|2024.69|2024.69|2023.96|2023.96|0
1737123390000|2025-01-17 14:16:30|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|0
1737123420000|2025-01-17 14:17:00|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1737123430000|2025-01-17 14:17:10|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1737123440000|2025-01-17 14:17:20|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|0
1737123460000|2025-01-17 14:17:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1737123480000|2025-01-17 14:18:00|2024.67|2024.67|2024.58|2024.58|2024.67|2024.67|2024.58|2024.58|0
1737123520000|2025-01-17 14:18:40|2024.7|2024.7|2025.6|2025.6|2025.6|2025.6|2024.7|2024.7|0
1737123530000|2025-01-17 14:18:50|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1737123540000|2025-01-17 14:19:00|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|0
1737123550000|2025-01-17 14:19:10|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1737123560000|2025-01-17 14:19:20|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1737123570000|2025-01-17 14:19:30|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1737123610000|2025-01-17 14:20:10|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|0
1737123620000|2025-01-17 14:20:20|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.86|2025.86|0
1737123640000|2025-01-17 14:20:40|2025.94|2025.94|2025.69|2025.69|2025.94|2025.94|2025.69|2025.69|0
1737123650000|2025-01-17 14:20:50|2025.6|2025.6|2024.55|2024.55|2025.6|2025.6|2024.55|2024.55|0
1737123660000|2025-01-17 14:21:00|2024.38|2024.38|2024.32|2024.32|2024.38|2024.38|2024.32|2024.32|0
1737123670000|2025-01-17 14:21:10|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1737123730000|2025-01-17 14:22:10|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1737123740000|2025-01-17 14:22:20|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1737123790000|2025-01-17 14:23:10|2024.37|2024.37|2024.29|2024.29|2024.37|2024.37|2024.29|2024.29|0
1737123800000|2025-01-17 14:23:20|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1737123840000|2025-01-17 14:24:00|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1737123850000|2025-01-17 14:24:10|2024.53|2024.53|2024.31|2024.31|2024.53|2024.53|2024.31|2024.31|0
1737123860000|2025-01-17 14:24:20|2024.2|2024.2|2024.07|2024.07|2024.31|2024.31|2023.98|2023.98|0
1737123870000|2025-01-17 14:24:30|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2023.99|2023.99|0
1737123880000|2025-01-17 14:24:40|2022.62|2022.62|2022.06|2022.06|2022.65|2022.65|2022.06|2022.06|0
1737123890000|2025-01-17 14:24:50|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1737123900000|2025-01-17 14:25:00|2021.91|2021.91|2021.81|2021.81|2021.91|2021.91|2021.81|2021.81|0
1737123910000|2025-01-17 14:25:10|2021.64|2021.64|2021.06|2021.06|2021.64|2021.64|2020.9|2020.9|0
1737123920000|2025-01-17 14:25:20|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1737123940000|2025-01-17 14:25:40|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1737123950000|2025-01-17 14:25:50|2020.68|2020.68|2020.63|2020.63|2020.68|2020.68|2020.63|2020.63|0
1737123960000|2025-01-17 14:26:00|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1737123970000|2025-01-17 14:26:10|2020.5|2020.5|2020.47|2020.47|2020.5|2020.5|2020.47|2020.47|0
1737124040000|2025-01-17 14:27:20|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1737124050000|2025-01-17 14:27:30|2020.48|2020.48|2020.59|2020.59|2020.59|2020.59|2020.48|2020.48|0
1737124070000|2025-01-17 14:27:50|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1737124080000|2025-01-17 14:28:00|2020.42|2020.42|2020.01|2020.01|2020.42|2020.42|2020.01|2020.01|0
1737124090000|2025-01-17 14:28:10|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1737124100000|2025-01-17 14:28:20|2020.01|2020.01|2019.88|2019.88|2020.01|2020.01|2019.88|2019.88|0
1737124110000|2025-01-17 14:28:30|2019.93|2019.93|2019.82|2019.82|2019.93|2019.93|2019.68|2019.68|0
1737124120000|2025-01-17 14:28:40|2019.91|2019.91|2020.01|2020.01|2020.01|2020.01|2019.91|2019.91|0
1737124130000|2025-01-17 14:28:50|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1737124140000|2025-01-17 14:29:00|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1737124150000|2025-01-17 14:29:10|2019.83|2019.83|2020.07|2020.07|2020.07|2020.07|2019.83|2019.83|0
1737124170000|2025-01-17 14:29:30|2019.95|2019.95|2019.82|2019.82|2019.95|2019.95|2019.82|2019.82|0
1737124190000|2025-01-17 14:29:50|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1737124200000|2025-01-17 14:30:00|2020.04|2020.04|2020|2020|2020.04|2020.04|2020|2020|0
1737124210000|2025-01-17 14:30:10|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1737124220000|2025-01-17 14:30:20|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1737124240000|2025-01-17 14:30:40|2020.25|2020.25|2019.74|2019.74|2020.54|2020.54|2019.72|2019.72|0
1737124250000|2025-01-17 14:30:50|2019.68|2019.68|2019.52|2019.52|2019.68|2019.68|2019.52|2019.52|0
1737124260000|2025-01-17 14:31:00|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1737124270000|2025-01-17 14:31:10|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1737124290000|2025-01-17 14:31:30|2019.56|2019.56|2019.68|2019.68|2019.68|2019.68|2019.56|2019.56|0
1737124300000|2025-01-17 14:31:40|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1737124310000|2025-01-17 14:31:50|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1737124320000|2025-01-17 14:32:00|2019.62|2019.62|2019.36|2019.36|2019.62|2019.62|2019.36|2019.36|0
1737124330000|2025-01-17 14:32:10|2019.28|2019.28|2018.29|2018.29|2019.28|2019.28|2018.16|2018.16|0
1737124340000|2025-01-17 14:32:20|2018.2|2018.2|2017.2|2017.2|2018.2|2018.2|2017.2|2017.2|0
1737124380000|2025-01-17 14:33:00|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1737124390000|2025-01-17 14:33:10|2017.24|2017.24|2017.13|2017.13|2017.24|2017.24|2017.13|2017.13|0
1737124400000|2025-01-17 14:33:20|2017.22|2017.22|2017.32|2017.32|2017.36|2017.36|2017.22|2017.22|0
1737124410000|2025-01-17 14:33:30|2017.36|2017.36|2017.39|2017.39|2017.39|2017.39|2017.36|2017.36|0
1737124430000|2025-01-17 14:33:50|2017.3|2017.3|2017.18|2017.18|2017.3|2017.3|2017.18|2017.18|0
1737124450000|2025-01-17 14:34:10|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1737124460000|2025-01-17 14:34:20|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1737124480000|2025-01-17 14:34:40|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1737124490000|2025-01-17 14:34:50|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1737124500000|2025-01-17 14:35:00|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1737124510000|2025-01-17 14:35:10|2017.23|2017.23|2017.2|2017.2|2017.23|2017.23|2017.2|2017.2|0
1737124520000|2025-01-17 14:35:20|2017.23|2017.23|2017.32|2017.32|2017.32|2017.32|2017.23|2017.23|0
1737124530000|2025-01-17 14:35:30|2017.29|2017.29|2017.17|2017.17|2017.29|2017.29|2017.17|2017.17|0
1737124540000|2025-01-17 14:35:40|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1737124560000|2025-01-17 14:36:00|2017.69|2017.69|2017.78|2017.78|2017.78|2017.78|2017.69|2017.69|0
1737124570000|2025-01-17 14:36:10|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1737124580000|2025-01-17 14:36:20|2018.13|2018.13|2018.16|2018.16|2018.16|2018.16|2018.13|2018.13|0
1737124610000|2025-01-17 14:36:50|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1737124630000|2025-01-17 14:37:10|2018.29|2018.29|2018.43|2018.43|2018.43|2018.43|2018.29|2018.29|0
1737124650000|2025-01-17 14:37:30|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|0
1737124660000|2025-01-17 14:37:40|2018.42|2018.42|2018.37|2018.37|2018.42|2018.42|2018.37|2018.37|0
1737124680000|2025-01-17 14:38:00|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1737124710000|2025-01-17 14:38:30|2018.45|2018.45|2018.36|2018.36|2018.45|2018.45|2018.36|2018.36|0
1737124750000|2025-01-17 14:39:10|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1737124760000|2025-01-17 14:39:20|2018.49|2018.49|2018.58|2018.58|2018.58|2018.58|2018.49|2018.49|0
1737124770000|2025-01-17 14:39:30|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1737124810000|2025-01-17 14:40:10|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1737124820000|2025-01-17 14:40:20|2018.34|2018.34|2018.25|2018.25|2018.34|2018.34|2018.25|2018.25|0
1737124830000|2025-01-17 14:40:30|2018.21|2018.21|2018.24|2018.24|2018.24|2018.24|2018.21|2018.21|0
1737124840000|2025-01-17 14:40:40|2018.28|2018.28|2017.91|2017.91|2018.28|2018.28|2017.91|2017.91|0
1737124860000|2025-01-17 14:41:00|2017.94|2017.94|2018.42|2018.42|2018.54|2018.54|2017.91|2017.91|0
1737124870000|2025-01-17 14:41:10|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1737124880000|2025-01-17 14:41:20|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1737124930000|2025-01-17 14:42:10|2018.41|2018.41|2018.21|2018.21|2018.41|2018.41|2018.21|2018.21|0
1737124970000|2025-01-17 14:42:50|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1737124980000|2025-01-17 14:43:00|2018.38|2018.38|2018.42|2018.42|2018.42|2018.42|2018.38|2018.38|0
1737124990000|2025-01-17 14:43:10|2018.46|2018.46|2018.51|2018.51|2018.51|2018.51|2018.46|2018.46|0
1737125010000|2025-01-17 14:43:30|2018.46|2018.46|2018.83|2018.83|2018.83|2018.83|2018.46|2018.46|0
1737125030000|2025-01-17 14:43:50|2019.24|2019.24|2019.35|2019.35|2019.35|2019.35|2019.24|2019.24|0
1737125040000|2025-01-17 14:44:00|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1737125060000|2025-01-17 14:44:20|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1737125070000|2025-01-17 14:44:30|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1737125080000|2025-01-17 14:44:40|2019.54|2019.54|2019.75|2019.75|2019.75|2019.75|2019.54|2019.54|0
1737125090000|2025-01-17 14:44:50|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1737125100000|2025-01-17 14:45:00|2019.86|2019.86|2019.93|2019.93|2019.93|2019.93|2019.86|2019.86|0
1737125110000|2025-01-17 14:45:10|2020.21|2020.21|2020.53|2020.53|2020.53|2020.53|2020.21|2020.21|0
1737125120000|2025-01-17 14:45:20|2020.62|2020.62|2020.67|2020.67|2020.67|2020.67|2020.62|2020.62|0
1737125140000|2025-01-17 14:45:40|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1737125150000|2025-01-17 14:45:50|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1737125160000|2025-01-17 14:46:00|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1737125170000|2025-01-17 14:46:10|2020.56|2020.56|2020.24|2020.24|2020.56|2020.56|2020.24|2020.24|0
1737125180000|2025-01-17 14:46:20|2020.15|2020.15|2019.53|2019.53|2020.15|2020.15|2019.53|2019.53|0
1737125190000|2025-01-17 14:46:30|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|0
1737125200000|2025-01-17 14:46:40|2019.42|2019.42|2019.46|2019.46|2019.46|2019.46|2019.42|2019.42|0
1737125210000|2025-01-17 14:46:50|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1737125220000|2025-01-17 14:47:00|2019.37|2019.37|2019.42|2019.42|2019.42|2019.42|2019.37|2019.37|0
1737125230000|2025-01-17 14:47:10|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1737125250000|2025-01-17 14:47:30|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1737125280000|2025-01-17 14:48:00|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1737125290000|2025-01-17 14:48:10|2019.55|2019.55|2019.46|2019.46|2019.55|2019.55|2019.37|2019.37|0
1737125320000|2025-01-17 14:48:40|2019.55|2019.55|2019.67|2019.67|2019.78|2019.78|2019.55|2019.55|0
1737125330000|2025-01-17 14:48:50|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|0
1737125340000|2025-01-17 14:49:00|2019.44|2019.44|2018.4|2018.4|2019.62|2019.62|2018.33|2018.33|0
1737125350000|2025-01-17 14:49:10|2018.31|2018.31|2017.88|2017.88|2018.31|2018.31|2017.88|2017.88|0
1737125360000|2025-01-17 14:49:20|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|0
1737125370000|2025-01-17 14:49:30|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1737125380000|2025-01-17 14:49:40|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1737125410000|2025-01-17 14:50:10|2017.57|2017.57|2017.5|2017.5|2017.57|2017.57|2017.5|2017.5|0
1737125420000|2025-01-17 14:50:20|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1737125430000|2025-01-17 14:50:30|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1737125440000|2025-01-17 14:50:40|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1737125450000|2025-01-17 14:50:50|2017.31|2017.31|2017.43|2017.43|2017.43|2017.43|2017.31|2017.31|0
1737125460000|2025-01-17 14:51:00|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1737125470000|2025-01-17 14:51:10|2018.12|2018.12|2018.18|2018.18|2018.18|2018.18|2018.12|2018.12|0
1737125480000|2025-01-17 14:51:20|2018.27|2018.27|2019.01|2019.01|2019.01|2019.01|2018.27|2018.27|0
1737125490000|2025-01-17 14:51:30|2019.1|2019.1|2019.32|2019.32|2019.32|2019.32|2019.1|2019.1|0
1737125500000|2025-01-17 14:51:40|2019.35|2019.35|2019.79|2019.79|2019.79|2019.79|2019.35|2019.35|0
1737125510000|2025-01-17 14:51:50|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1737125520000|2025-01-17 14:52:00|2019.64|2019.64|2019.56|2019.56|2019.64|2019.64|2019.52|2019.52|0
1737125530000|2025-01-17 14:52:10|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1737125540000|2025-01-17 14:52:20|2019.75|2019.75|2019.71|2019.71|2019.75|2019.75|2019.71|2019.71|0
1737125550000|2025-01-17 14:52:30|2019.65|2019.65|2019.7|2019.7|2019.7|2019.7|2019.65|2019.65|0
1737125570000|2025-01-17 14:52:50|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1737125600000|2025-01-17 14:53:20|2019.95|2019.95|2020.04|2020.04|2020.04|2020.04|2019.95|2019.95|0
1737125610000|2025-01-17 14:53:30|2019.92|2019.92|2020.04|2020.04|2020.04|2020.04|2019.92|2019.92|0
1737125620000|2025-01-17 14:53:40|2020.16|2020.16|2019.97|2019.97|2020.16|2020.16|2019.97|2019.97|0
1737125670000|2025-01-17 14:54:30|2020.08|2020.08|2020.12|2020.12|2020.12|2020.12|2020.08|2020.08|0
1737125680000|2025-01-17 14:54:40|2020.08|2020.08|2019.84|2019.84|2020.08|2020.08|2019.84|2019.84|0
1737125690000|2025-01-17 14:54:50|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1737125710000|2025-01-17 14:55:10|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1737125730000|2025-01-17 14:55:30|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1737125740000|2025-01-17 14:55:40|2019.48|2019.48|2018.04|2018.04|2019.48|2019.48|2018.04|2018.04|0
1737125750000|2025-01-17 14:55:50|2017.96|2017.96|2017.99|2017.99|2018.08|2018.08|2017.96|2017.96|0
1737125770000|2025-01-17 14:56:10|2018.02|2018.02|2017.98|2017.98|2018.07|2018.07|2017.98|2017.98|0
1737125780000|2025-01-17 14:56:20|2018.01|2018.01|2018.09|2018.09|2018.09|2018.09|2018.01|2018.01|0
1737125790000|2025-01-17 14:56:30|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1737125800000|2025-01-17 14:56:40|2018.1|2018.1|2017.88|2017.88|2018.1|2018.1|2017.88|2017.88|0
1737125810000|2025-01-17 14:56:50|2017.79|2017.79|2017.88|2017.88|2017.91|2017.91|2017.79|2017.79|0
1737125820000|2025-01-17 14:57:00|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1737125840000|2025-01-17 14:57:20|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1737125870000|2025-01-17 14:57:50|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1737125880000|2025-01-17 14:58:00|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1737125890000|2025-01-17 14:58:10|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1737125920000|2025-01-17 14:58:40|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1737125930000|2025-01-17 14:58:50|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|0
1737125940000|2025-01-17 14:59:00|2018.57|2018.57|2018.51|2018.51|2018.57|2018.57|2018.51|2018.51|0
1737125950000|2025-01-17 14:59:10|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1737125960000|2025-01-17 14:59:20|2018.51|2018.51|2018.48|2018.48|2018.54|2018.54|2018.48|2018.48|0
1737125970000|2025-01-17 14:59:30|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1737126020000|2025-01-17 15:00:20|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1737126040000|2025-01-17 15:00:40|2019.56|2019.56|2020.03|2020.03|2020.03|2020.03|2019.56|2019.56|0
1737126060000|2025-01-17 15:01:00|2020.12|2020.12|2020.23|2020.23|2020.23|2020.23|2020.12|2020.12|0
1737126070000|2025-01-17 15:01:10|2020.27|2020.27|2020.39|2020.39|2020.39|2020.39|2020.27|2020.27|0
1737126080000|2025-01-17 15:01:20|2020.97|2020.97|2020.93|2020.93|2021.05|2021.05|2020.93|2020.93|0
1737126090000|2025-01-17 15:01:30|2021.05|2021.05|2020.93|2020.93|2021.05|2021.05|2020.93|2020.93|0
1737126120000|2025-01-17 15:02:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1737126140000|2025-01-17 15:02:20|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1737126180000|2025-01-17 15:03:00|2021.28|2021.28|2021.58|2021.58|2021.58|2021.58|2021.28|2021.28|0
1737126190000|2025-01-17 15:03:10|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1737126210000|2025-01-17 15:03:30|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1737126230000|2025-01-17 15:03:50|2021.71|2021.71|2021.83|2021.83|2021.83|2021.83|2021.71|2021.71|0
1737126240000|2025-01-17 15:04:00|2021.8|2021.8|2021.65|2021.65|2021.8|2021.8|2021.62|2021.62|0
1737126250000|2025-01-17 15:04:10|2021.59|2021.59|2021.48|2021.48|2021.6|2021.6|2021.42|2021.42|0
1737126260000|2025-01-17 15:04:20|2021.39|2021.39|2021.51|2021.51|2021.51|2021.51|2021.39|2021.39|0
1737126270000|2025-01-17 15:04:30|2021.4|2021.4|2021.19|2021.19|2021.4|2021.4|2021.19|2021.19|0
1737126280000|2025-01-17 15:04:40|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1737126290000|2025-01-17 15:04:50|2021.19|2021.19|2021.31|2021.31|2021.31|2021.31|2021.19|2021.19|0
1737126300000|2025-01-17 15:05:00|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1737126340000|2025-01-17 15:05:40|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1737126350000|2025-01-17 15:05:50|2021.34|2021.34|2021.57|2021.57|2021.57|2021.57|2021.34|2021.34|0
1737126360000|2025-01-17 15:06:00|2021.52|2021.52|2021.35|2021.35|2021.52|2021.52|2021.35|2021.35|0
1737126370000|2025-01-17 15:06:10|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1737126380000|2025-01-17 15:06:20|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1737126390000|2025-01-17 15:06:30|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1737126400000|2025-01-17 15:06:40|2021.47|2021.47|2021.26|2021.26|2021.47|2021.47|2021.26|2021.26|0
1737126410000|2025-01-17 15:06:50|2021.38|2021.38|2021.53|2021.53|2021.53|2021.53|2021.38|2021.38|0
1737126420000|2025-01-17 15:07:00|2021.57|2021.57|2021.45|2021.45|2021.57|2021.57|2021.45|2021.45|0
1737126430000|2025-01-17 15:07:10|2021.5|2021.5|2021.47|2021.47|2021.5|2021.5|2021.44|2021.44|0
1737126440000|2025-01-17 15:07:20|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1737126470000|2025-01-17 15:07:50|2021.4|2021.4|2020.98|2020.98|2021.4|2021.4|2020.8|2020.8|0
1737126490000|2025-01-17 15:08:10|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1737126500000|2025-01-17 15:08:20|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1737126510000|2025-01-17 15:08:30|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1737126520000|2025-01-17 15:08:40|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1737126530000|2025-01-17 15:08:50|2020.65|2020.65|2020.35|2020.35|2020.65|2020.65|2020.35|2020.35|0
1737126540000|2025-01-17 15:09:00|2020.31|2020.31|2020.35|2020.35|2020.35|2020.35|2020.31|2020.31|0
1737126560000|2025-01-17 15:09:20|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1737126570000|2025-01-17 15:09:30|2020.14|2020.14|2020.1|2020.1|2020.14|2020.14|2020.1|2020.1|0
1737126580000|2025-01-17 15:09:40|2020.06|2020.06|2019.82|2019.82|2020.06|2020.06|2019.82|2019.82|0
1737126590000|2025-01-17 15:09:50|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1737126600000|2025-01-17 15:10:00|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1737126610000|2025-01-17 15:10:10|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1737126620000|2025-01-17 15:10:20|2020.07|2020.07|2020.31|2020.31|2020.31|2020.31|2020.07|2020.07|0
1737126630000|2025-01-17 15:10:30|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1737126640000|2025-01-17 15:10:40|2020.07|2020.07|2020.25|2020.25|2020.25|2020.25|2020.07|2020.07|0
1737126660000|2025-01-17 15:11:00|2020.3|2020.3|2020.39|2020.39|2020.39|2020.39|2020.3|2020.3|0
1737126700000|2025-01-17 15:11:40|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1737126710000|2025-01-17 15:11:50|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1737126750000|2025-01-17 15:12:30|2020.81|2020.81|2020.72|2020.72|2020.81|2020.81|2020.72|2020.72|0
1737126770000|2025-01-17 15:12:50|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1737126800000|2025-01-17 15:13:20|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1737126830000|2025-01-17 15:13:50|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1737126840000|2025-01-17 15:14:00|2020.47|2020.47|2020.38|2020.38|2020.47|2020.47|2020.38|2020.38|0
1737126860000|2025-01-17 15:14:20|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1737126900000|2025-01-17 15:15:00|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1737126910000|2025-01-17 15:15:10|2020.34|2020.34|2020.94|2020.94|2020.94|2020.94|2020.34|2020.34|0
1737126920000|2025-01-17 15:15:20|2020.98|2020.98|2021.03|2021.03|2021.03|2021.03|2020.98|2020.98|0
1737126950000|2025-01-17 15:15:50|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1737126990000|2025-01-17 15:16:30|2020.94|2020.94|2020.5|2020.5|2020.94|2020.94|2020.5|2020.5|0
1737127040000|2025-01-17 15:17:20|2020.54|2020.54|2020.63|2020.63|2020.63|2020.63|2020.54|2020.54|0
1737127060000|2025-01-17 15:17:40|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1737127080000|2025-01-17 15:18:00|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1737127100000|2025-01-17 15:18:20|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1737127110000|2025-01-17 15:18:30|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1737127140000|2025-01-17 15:19:00|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1737127150000|2025-01-17 15:19:10|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1737127170000|2025-01-17 15:19:30|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1737127220000|2025-01-17 15:20:20|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1737127230000|2025-01-17 15:20:30|2020.95|2020.95|2021.16|2021.16|2021.16|2021.16|2020.95|2020.95|0
1737127240000|2025-01-17 15:20:40|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1737127260000|2025-01-17 15:21:00|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1737127300000|2025-01-17 15:21:40|2021.24|2021.24|2021.02|2021.02|2021.24|2021.24|2021.02|2021.02|0
1737127320000|2025-01-17 15:22:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1737127340000|2025-01-17 15:22:20|2021.1|2021.1|2021.15|2021.15|2021.15|2021.15|2021.1|2021.1|0
1737127360000|2025-01-17 15:22:40|2021.36|2021.36|2021.59|2021.59|2021.59|2021.59|2021.36|2021.36|0
1737127380000|2025-01-17 15:23:00|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.59|2021.59|0
1737127390000|2025-01-17 15:23:10|2021.75|2021.75|2021.57|2021.57|2021.75|2021.75|2021.57|2021.57|0
1737127420000|2025-01-17 15:23:40|2021.52|2021.52|2021.57|2021.57|2021.57|2021.57|2021.52|2021.52|0
1737127430000|2025-01-17 15:23:50|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1737127440000|2025-01-17 15:24:00|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1737127470000|2025-01-17 15:24:30|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1737127490000|2025-01-17 15:24:50|2021.8|2021.8|2021.89|2021.89|2021.89|2021.89|2021.8|2021.8|0
1737127510000|2025-01-17 15:25:10|2021.8|2021.8|2021.56|2021.56|2021.8|2021.8|2021.56|2021.56|0
1737127520000|2025-01-17 15:25:20|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1737127540000|2025-01-17 15:25:40|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1737127550000|2025-01-17 15:25:50|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1737127560000|2025-01-17 15:26:00|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1737127570000|2025-01-17 15:26:10|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1737127580000|2025-01-17 15:26:20|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1737127600000|2025-01-17 15:26:40|2021.85|2021.85|2021.95|2021.95|2021.95|2021.95|2021.85|2021.85|0
1737127610000|2025-01-17 15:26:50|2021.85|2021.85|2021.9|2021.9|2021.9|2021.9|2021.85|2021.85|0
1737127630000|2025-01-17 15:27:10|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1737127640000|2025-01-17 15:27:20|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1737127660000|2025-01-17 15:27:40|2022.02|2022.02|2022.02|2022.02|2022.11|2022.11|2022.02|2022.02|0
1737127670000|2025-01-17 15:27:50|2022.05|2022.05|2022.02|2022.02|2022.05|2022.05|2022.02|2022.02|0
1737127680000|2025-01-17 15:28:00|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1737127690000|2025-01-17 15:28:10|2022.17|2022.17|2022.7|2022.7|2022.7|2022.7|2022.17|2022.17|0
1737127700000|2025-01-17 15:28:20|2022.67|2022.67|2022.62|2022.62|2022.67|2022.67|2022.62|2022.62|0
1737127710000|2025-01-17 15:28:30|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1737127720000|2025-01-17 15:28:40|2022.5|2022.5|2022.63|2022.63|2022.63|2022.63|2022.5|2022.5|0
1737127730000|2025-01-17 15:28:50|2022.77|2022.77|2022.1|2022.1|2022.77|2022.77|2022.1|2022.1|0
1737127740000|2025-01-17 15:29:00|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1737127760000|2025-01-17 15:29:20|2022.05|2022.05|2022.02|2022.02|2022.05|2022.05|2022.02|2022.02|0
1737127790000|2025-01-17 15:29:50|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1737127800000|2025-01-17 15:30:00|2022.1|2022.1|2022.13|2022.13|2022.13|2022.13|2022.1|2022.1|0
1737127810000|2025-01-17 15:30:10|2022.08|2022.08|2023.24|2023.24|2023.24|2023.24|2022.08|2022.08|0
1737127820000|2025-01-17 15:30:20|2023.28|2023.28|2023.35|2023.35|2023.35|2023.35|2023.23|2023.23|0
1737127830000|2025-01-17 15:30:30|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1737127840000|2025-01-17 15:30:40|2023.27|2023.27|2023.35|2023.35|2023.35|2023.35|2023.24|2023.24|0
1737127860000|2025-01-17 15:31:00|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1737127870000|2025-01-17 15:31:10|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1737127880000|2025-01-17 15:31:20|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1737127910000|2025-01-17 15:31:50|2023.61|2023.61|2023.58|2023.58|2023.61|2023.61|2023.58|2023.58|0
1737127930000|2025-01-17 15:32:10|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1737127940000|2025-01-17 15:32:20|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1737127950000|2025-01-17 15:32:30|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1737127960000|2025-01-17 15:32:40|2023.71|2023.71|2023.78|2023.78|2023.78|2023.78|2023.71|2023.71|0
1737127980000|2025-01-17 15:33:00|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1737128000000|2025-01-17 15:33:20|2023.78|2023.78|2023.69|2023.69|2023.78|2023.78|2023.69|2023.69|0
1737128010000|2025-01-17 15:33:30|2023.64|2023.64|2023.67|2023.67|2023.67|2023.67|2023.64|2023.64|0
1737128030000|2025-01-17 15:33:50|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1737128070000|2025-01-17 15:34:30|2023.81|2023.81|2023.86|2023.86|2023.86|2023.86|2023.81|2023.81|0
1737128080000|2025-01-17 15:34:40|2023.93|2023.93|2023.86|2023.86|2023.97|2023.97|2023.86|2023.86|0
1737128110000|2025-01-17 15:35:10|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1737128120000|2025-01-17 15:35:20|2023.86|2023.86|2023.81|2023.81|2023.86|2023.86|2023.81|2023.81|0
1737128130000|2025-01-17 15:35:30|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1737128160000|2025-01-17 15:36:00|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1737128180000|2025-01-17 15:36:20|2023.84|2023.84|2023.34|2023.34|2023.84|2023.84|2023.34|2023.34|0
1737128200000|2025-01-17 15:36:40|2023.43|2023.43|2023.48|2023.48|2023.48|2023.48|2023.43|2023.43|0
1737128210000|2025-01-17 15:36:50|2023.36|2023.36|2023.45|2023.45|2023.45|2023.45|2023.36|2023.36|0
1737128220000|2025-01-17 15:37:00|2023.5|2023.5|2023.45|2023.45|2023.5|2023.5|2023.45|2023.45|0
1737128230000|2025-01-17 15:37:10|2023.48|2023.48|2023.5|2023.5|2023.5|2023.5|2023.48|2023.48|0
1737128240000|2025-01-17 15:37:20|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1737128250000|2025-01-17 15:37:30|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1737128260000|2025-01-17 15:37:40|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1737128270000|2025-01-17 15:37:50|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1737128290000|2025-01-17 15:38:10|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1737128310000|2025-01-17 15:38:30|2023.8|2023.8|2023.85|2023.85|2023.85|2023.85|2023.8|2023.8|0
1737128320000|2025-01-17 15:38:40|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|0
1737128330000|2025-01-17 15:38:50|2024.14|2024.14|2024.79|2024.79|2024.79|2024.79|2024.14|2024.14|0
1737128340000|2025-01-17 15:39:00|2024.88|2024.88|2024.7|2024.7|2024.88|2024.88|2024.7|2024.7|0
1737128350000|2025-01-17 15:39:10|2024.57|2024.57|2024.56|2024.56|2024.6|2024.6|2024.51|2024.51|0
1737128360000|2025-01-17 15:39:20|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1737128370000|2025-01-17 15:39:30|2024.68|2024.68|2024.56|2024.56|2024.68|2024.68|2024.56|2024.56|0
1737128380000|2025-01-17 15:39:40|2024.25|2024.25|2024.4|2024.4|2024.4|2024.4|2024.25|2024.25|0
1737128390000|2025-01-17 15:39:50|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1737128430000|2025-01-17 15:40:30|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1737128460000|2025-01-17 15:41:00|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1737128490000|2025-01-17 15:41:30|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|0
1737128510000|2025-01-17 15:41:50|2024.62|2024.62|2023.7|2023.7|2024.62|2024.62|2023.7|2023.7|0
1737128520000|2025-01-17 15:42:00|2023.47|2023.47|2023.6|2023.6|2023.6|2023.6|2023.47|2023.47|0
1737128540000|2025-01-17 15:42:20|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1737128550000|2025-01-17 15:42:30|2023.58|2023.58|2023.63|2023.63|2023.63|2023.63|2023.58|2023.58|0
1737128560000|2025-01-17 15:42:40|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1737128570000|2025-01-17 15:42:50|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1737128580000|2025-01-17 15:43:00|2023.32|2023.32|2023.4|2023.4|2023.4|2023.4|2023.32|2023.32|0
1737128600000|2025-01-17 15:43:20|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1737128610000|2025-01-17 15:43:30|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1737128630000|2025-01-17 15:43:50|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1737128640000|2025-01-17 15:44:00|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1737128650000|2025-01-17 15:44:10|2023.92|2023.92|2023.97|2023.97|2023.97|2023.97|2023.87|2023.87|0
1737128680000|2025-01-17 15:44:40|2024.09|2024.09|2024|2024|2024.09|2024.09|2024|2024|0
1737128690000|2025-01-17 15:44:50|2024.07|2024.07|2024.08|2024.08|2024.08|2024.08|2024.04|2024.04|0
1737128720000|2025-01-17 15:45:20|2024.11|2024.11|2024.04|2024.04|2024.11|2024.11|2024.04|2024.04|0
1737128740000|2025-01-17 15:45:40|2024.14|2024.14|2024.21|2024.21|2024.21|2024.21|2024.14|2024.14|0
1737128750000|2025-01-17 15:45:50|2024.25|2024.25|2024.43|2024.43|2024.43|2024.43|2024.25|2024.25|0
1737128760000|2025-01-17 15:46:00|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1737128780000|2025-01-17 15:46:20|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1737128790000|2025-01-17 15:46:30|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1737128830000|2025-01-17 15:47:10|2024.82|2024.82|2024.72|2024.72|2024.82|2024.82|2024.72|2024.72|0
1737128840000|2025-01-17 15:47:20|2024.85|2024.85|2025.01|2025.01|2025.01|2025.01|2024.85|2024.85|0
1737128850000|2025-01-17 15:47:30|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1737128870000|2025-01-17 15:47:50|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1737128880000|2025-01-17 15:48:00|2025.32|2025.32|2025.55|2025.55|2025.55|2025.55|2025.32|2025.32|0
1737128890000|2025-01-17 15:48:10|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1737128900000|2025-01-17 15:48:20|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1737128950000|2025-01-17 15:49:10|2026.11|2026.11|2026.15|2026.15|2026.15|2026.15|2026.11|2026.11|0
1737128960000|2025-01-17 15:49:20|2026.23|2026.23|2026.27|2026.27|2026.27|2026.27|2026.23|2026.23|0
1737128970000|2025-01-17 15:49:30|2026.15|2026.15|2026.08|2026.08|2026.15|2026.15|2026.08|2026.08|0
1737128980000|2025-01-17 15:49:40|2025.84|2025.84|2026.08|2026.08|2026.08|2026.08|2025.84|2025.84|0
1737129000000|2025-01-17 15:50:00|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1737129030000|2025-01-17 15:50:30|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1737129050000|2025-01-17 15:50:50|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|0
1737129060000|2025-01-17 15:51:00|2026.3|2026.3|2026.05|2026.05|2026.3|2026.3|2026.05|2026.05|0
1737129080000|2025-01-17 15:51:20|2026.14|2026.14|2026.23|2026.23|2026.23|2026.23|2026.14|2026.14|0
1737129090000|2025-01-17 15:51:30|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1737129110000|2025-01-17 15:51:50|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1737129120000|2025-01-17 15:52:00|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1737129160000|2025-01-17 15:52:40|2026.28|2026.28|2026.14|2026.14|2026.28|2026.28|2026.14|2026.14|0
1737129180000|2025-01-17 15:53:00|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1737129200000|2025-01-17 15:53:20|2025.92|2025.92|2025.67|2025.67|2025.92|2025.92|2025.67|2025.67|0
1737129210000|2025-01-17 15:53:30|2025.79|2025.79|2025.99|2025.99|2025.99|2025.99|2025.67|2025.67|0
1737129230000|2025-01-17 15:53:50|2025.91|2025.91|2025.8|2025.8|2025.91|2025.91|2025.8|2025.8|0
1737129240000|2025-01-17 15:54:00|2025.77|2025.77|2025.6|2025.6|2025.77|2025.77|2025.6|2025.6|0
1737129250000|2025-01-17 15:54:10|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1737129260000|2025-01-17 15:54:20|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1737129270000|2025-01-17 15:54:30|2025.83|2025.83|2026.07|2026.07|2026.07|2026.07|2025.83|2025.83|0
1737129290000|2025-01-17 15:54:50|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|0
1737129310000|2025-01-17 15:55:10|2025.92|2025.92|2025.97|2025.97|2025.97|2025.97|2025.92|2025.92|0
1737129320000|2025-01-17 15:55:20|2026|2026|2025.87|2025.87|2026|2026|2025.87|2025.87|0
1737129330000|2025-01-17 15:55:30|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|0
1737129340000|2025-01-17 15:55:40|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|0
1737129350000|2025-01-17 15:55:50|2025.78|2025.78|2025.96|2025.96|2025.96|2025.96|2025.78|2025.78|0
1737129360000|2025-01-17 15:56:00|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1737129370000|2025-01-17 15:56:10|2026.14|2026.14|2026.31|2026.31|2026.31|2026.31|2026.14|2026.14|0
1737129390000|2025-01-17 15:56:30|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1737129420000|2025-01-17 15:57:00|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1737129430000|2025-01-17 15:57:10|2026.27|2026.27|2026.31|2026.31|2026.31|2026.31|2026.27|2026.27|0
1737129440000|2025-01-17 15:57:20|2026.43|2026.43|2026.58|2026.58|2026.67|2026.67|2026.43|2026.43|0
1737129460000|2025-01-17 15:57:40|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1737129480000|2025-01-17 15:58:00|2026.54|2026.54|2026.01|2026.01|2026.54|2026.54|2026.01|2026.01|0
1737129510000|2025-01-17 15:58:30|2026.13|2026.13|2026.01|2026.01|2026.13|2026.13|2026.01|2026.01|0
1737129540000|2025-01-17 15:59:00|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1737129560000|2025-01-17 15:59:20|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1737129570000|2025-01-17 15:59:30|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1737129580000|2025-01-17 15:59:40|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1737129590000|2025-01-17 15:59:50|2026.33|2026.33|2026.4|2026.4|2026.45|2026.45|2026.33|2026.33|0
1737129600000|2025-01-17 16:00:00|2026.49|2026.49|2026.79|2026.79|2026.79|2026.79|2026.49|2026.49|0
1737129620000|2025-01-17 16:00:20|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1737129640000|2025-01-17 16:00:40|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1737129650000|2025-01-17 16:00:50|2026.62|2026.62|2026.39|2026.39|2026.62|2026.62|2026.36|2026.36|0
1737129660000|2025-01-17 16:01:00|2026.48|2026.48|2026.55|2026.55|2026.55|2026.55|2026.48|2026.48|0
1737129680000|2025-01-17 16:01:20|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1737129700000|2025-01-17 16:01:40|2026.43|2026.43|2026.39|2026.39|2026.43|2026.43|2026.39|2026.39|0
1737129720000|2025-01-17 16:02:00|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1737129740000|2025-01-17 16:02:20|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1737129770000|2025-01-17 16:02:50|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1737129780000|2025-01-17 16:03:00|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1737129790000|2025-01-17 16:03:10|2026.16|2026.16|2026.26|2026.26|2026.26|2026.26|2026.16|2026.16|0
1737129800000|2025-01-17 16:03:20|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1737129820000|2025-01-17 16:03:40|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1737129830000|2025-01-17 16:03:50|2026.21|2026.21|2026|2026|2026.21|2026.21|2026|2026|0
1737129840000|2025-01-17 16:04:00|2026.08|2026.08|2026.04|2026.04|2026.08|2026.08|2026.04|2026.04|0
1737129860000|2025-01-17 16:04:20|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1737129870000|2025-01-17 16:04:30|2026.03|2026.03|2026.14|2026.14|2026.14|2026.14|2026.03|2026.03|0
1737129890000|2025-01-17 16:04:50|2026.25|2026.25|2026.18|2026.18|2026.29|2026.29|2026.18|2026.18|0
1737129900000|2025-01-17 16:05:00|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1737129910000|2025-01-17 16:05:10|2026.22|2026.22|2025.78|2025.78|2026.22|2026.22|2025.73|2025.73|0
1737129920000|2025-01-17 16:05:20|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1737129930000|2025-01-17 16:05:30|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1737129950000|2025-01-17 16:05:50|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1737129960000|2025-01-17 16:06:00|2025.55|2025.55|2025.67|2025.67|2025.67|2025.67|2025.55|2025.55|0
1737129970000|2025-01-17 16:06:10|2025.56|2025.56|2025.51|2025.51|2025.56|2025.56|2025.51|2025.51|0
1737129980000|2025-01-17 16:06:20|2025.42|2025.42|2025.37|2025.37|2025.42|2025.42|2025.37|2025.37|0
1737130040000|2025-01-17 16:07:20|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1737130050000|2025-01-17 16:07:30|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1737130100000|2025-01-17 16:08:20|2025.51|2025.51|2025.54|2025.54|2025.54|2025.54|2025.51|2025.51|0
1737130110000|2025-01-17 16:08:30|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1737130120000|2025-01-17 16:08:40|2025.36|2025.36|2025.31|2025.31|2025.41|2025.41|2025.31|2025.31|0
1737130140000|2025-01-17 16:09:00|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|0
1737130150000|2025-01-17 16:09:10|2025.29|2025.29|2025.28|2025.28|2025.29|2025.29|2025.25|2025.25|0
1737130160000|2025-01-17 16:09:20|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1737130190000|2025-01-17 16:09:50|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1737130200000|2025-01-17 16:10:00|2025.16|2025.16|2025.07|2025.07|2025.16|2025.16|2025.07|2025.07|0
1737130210000|2025-01-17 16:10:10|2025.17|2025.17|2025.03|2025.03|2025.17|2025.17|2025.03|2025.03|0
1737130220000|2025-01-17 16:10:20|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1737130230000|2025-01-17 16:10:30|2025.05|2025.05|2025.1|2025.1|2025.1|2025.1|2025.05|2025.05|0
1737130250000|2025-01-17 16:10:50|2025.07|2025.07|2025.15|2025.15|2025.15|2025.15|2025.07|2025.07|0
1737130310000|2025-01-17 16:11:50|2025.11|2025.11|2025.07|2025.07|2025.14|2025.14|2025.04|2025.04|0
1737130370000|2025-01-17 16:12:50|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|0
1737130380000|2025-01-17 16:13:00|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1737130390000|2025-01-17 16:13:10|2025.19|2025.19|2024.95|2024.95|2025.19|2025.19|2024.95|2024.95|0
1737130400000|2025-01-17 16:13:20|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1737130420000|2025-01-17 16:13:40|2024.67|2024.67|2024.71|2024.71|2024.71|2024.71|2024.67|2024.67|0
1737130430000|2025-01-17 16:13:50|2024.59|2024.59|2024.53|2024.53|2024.59|2024.59|2024.5|2024.5|0
1737130450000|2025-01-17 16:14:10|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1737130490000|2025-01-17 16:14:50|2024.38|2024.38|2023.35|2023.35|2024.38|2024.38|2023.35|2023.35|0
1737130500000|2025-01-17 16:15:00|2023.24|2023.24|2022.77|2022.77|2023.24|2023.24|2022.74|2022.74|0
1737130510000|2025-01-17 16:15:10|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1737130530000|2025-01-17 16:15:30|2022.63|2022.63|2022.74|2022.74|2022.74|2022.74|2022.63|2022.63|0
1737130540000|2025-01-17 16:15:40|2022.83|2022.83|2023.58|2023.58|2023.58|2023.58|2022.83|2022.83|0
1737130550000|2025-01-17 16:15:50|2023.62|2023.62|2023.46|2023.46|2023.65|2023.65|2023.46|2023.46|0
1737130560000|2025-01-17 16:16:00|2023.34|2023.34|2023.43|2023.43|2023.43|2023.43|2023.34|2023.34|0
1737130580000|2025-01-17 16:16:20|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1737130590000|2025-01-17 16:16:30|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1737130610000|2025-01-17 16:16:50|2023.32|2023.32|2023.39|2023.39|2023.39|2023.39|2023.32|2023.32|0
1737130630000|2025-01-17 16:17:10|2023.43|2023.43|2023.3|2023.3|2023.48|2023.48|2023.3|2023.3|0
1737130650000|2025-01-17 16:17:30|2023.25|2023.25|2023.3|2023.3|2023.3|2023.3|2023.25|2023.25|0
1737130720000|2025-01-17 16:18:40|2023.35|2023.35|2023.35|2023.35|2023.47|2023.47|2023.35|2023.35|0
1737130730000|2025-01-17 16:18:50|2023.39|2023.39|2023.52|2023.52|2023.52|2023.52|2023.39|2023.39|0
1737130740000|2025-01-17 16:19:00|2023.39|2023.39|2023.48|2023.48|2023.48|2023.48|2023.39|2023.39|0
1737130750000|2025-01-17 16:19:10|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1737130760000|2025-01-17 16:19:20|2023.27|2023.27|2022.99|2022.99|2023.27|2023.27|2022.99|2022.99|0
1737130770000|2025-01-17 16:19:30|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1737130780000|2025-01-17 16:19:40|2022.99|2022.99|2023.07|2023.07|2023.07|2023.07|2022.99|2022.99|0
1737130790000|2025-01-17 16:19:50|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1737130800000|2025-01-17 16:20:00|2023.16|2023.16|2023.07|2023.07|2023.16|2023.16|2022.99|2022.99|0
1737130810000|2025-01-17 16:20:10|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1737130820000|2025-01-17 16:20:20|2023.04|2023.04|2023.07|2023.07|2023.07|2023.07|2023.04|2023.04|0
1737130830000|2025-01-17 16:20:30|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1737130840000|2025-01-17 16:20:40|2022.86|2022.86|2022.98|2022.98|2022.98|2022.98|2022.86|2022.86|0
1737130890000|2025-01-17 16:21:30|2022.73|2022.73|2023.05|2023.05|2023.05|2023.05|2022.73|2022.73|0
1737130900000|2025-01-17 16:21:40|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1737130910000|2025-01-17 16:21:50|2022.97|2022.97|2022.83|2022.83|2022.97|2022.97|2022.83|2022.83|0
1737130920000|2025-01-17 16:22:00|2022.71|2022.71|2022.59|2022.59|2022.71|2022.71|2022.59|2022.59|0
1737130930000|2025-01-17 16:22:10|2022.45|2022.45|2022.5|2022.5|2022.5|2022.5|2022.41|2022.41|0
1737130940000|2025-01-17 16:22:20|2022.42|2022.42|2022.37|2022.37|2022.42|2022.42|2022.37|2022.37|0
1737130960000|2025-01-17 16:22:40|2022.46|2022.46|2022.77|2022.77|2022.77|2022.77|2022.46|2022.46|0
1737130970000|2025-01-17 16:22:50|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1737131010000|2025-01-17 16:23:30|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1737131030000|2025-01-17 16:23:50|2022.52|2022.52|2022.52|2022.52|2022.61|2022.61|2022.52|2022.52|0
1737131040000|2025-01-17 16:24:00|2022.42|2022.42|2022.46|2022.46|2022.46|2022.46|2022.37|2022.37|0
1737131050000|2025-01-17 16:24:10|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1737131060000|2025-01-17 16:24:20|2022.52|2022.52|2022.43|2022.43|2022.52|2022.52|2022.43|2022.43|0
1737131080000|2025-01-17 16:24:40|2022.67|2022.67|2022.75|2022.75|2022.75|2022.75|2022.58|2022.58|0
1737131090000|2025-01-17 16:24:50|2022.78|2022.78|2022.93|2022.93|2022.93|2022.93|2022.78|2022.78|0
1737131100000|2025-01-17 16:25:00|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1737131110000|2025-01-17 16:25:10|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1737131120000|2025-01-17 16:25:20|2023.02|2023.02|2023.12|2023.12|2023.12|2023.12|2023.02|2023.02|0
1737131130000|2025-01-17 16:25:30|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1737131140000|2025-01-17 16:25:40|2023.19|2023.19|2022.92|2022.92|2023.19|2023.19|2022.92|2022.92|0
1737131150000|2025-01-17 16:25:50|2022.99|2022.99|2023.03|2023.03|2023.03|2023.03|2022.99|2022.99|0
1737131160000|2025-01-17 16:26:00|2022.99|2022.99|2022.8|2022.8|2022.99|2022.99|2022.8|2022.8|0
1737131170000|2025-01-17 16:26:10|2022.93|2022.93|2023.05|2023.05|2023.05|2023.05|2022.93|2022.93|0
1737131180000|2025-01-17 16:26:20|2023|2023|2023|2023|2023|2023|2023|2023|0
1737131200000|2025-01-17 16:26:40|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1737131230000|2025-01-17 16:27:10|2022.94|2022.94|2023.02|2023.02|2023.02|2023.02|2022.94|2022.94|0
1737131240000|2025-01-17 16:27:20|2023.07|2023.07|2023.22|2023.22|2023.22|2023.22|2023.04|2023.04|0
1737131250000|2025-01-17 16:27:30|2023.13|2023.13|2023.26|2023.26|2023.26|2023.26|2023.13|2023.13|0
1737131260000|2025-01-17 16:27:40|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1737131270000|2025-01-17 16:27:50|2023.24|2023.24|2023.11|2023.11|2023.24|2023.24|2023.11|2023.11|0
1737131280000|2025-01-17 16:28:00|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1737131290000|2025-01-17 16:28:10|2023.15|2023.15|2022.87|2022.87|2023.15|2023.15|2022.78|2022.78|0
1737131300000|2025-01-17 16:28:20|2022.9|2022.9|2022.79|2022.79|2022.9|2022.9|2022.79|2022.79|0
1737131310000|2025-01-17 16:28:30|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1737131320000|2025-01-17 16:28:40|2022.63|2022.63|2022.88|2022.88|2022.88|2022.88|2022.63|2022.63|0
1737131330000|2025-01-17 16:28:50|2022.76|2022.76|2022.68|2022.68|2022.76|2022.76|2022.68|2022.68|0
1737131340000|2025-01-17 16:29:00|2022.77|2022.77|2022.93|2022.93|2022.93|2022.93|2022.77|2022.77|0
1737131350000|2025-01-17 16:29:10|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.8|2022.8|0
1737131360000|2025-01-17 16:29:20|2022.8|2022.8|2022.78|2022.78|2022.87|2022.87|2022.69|2022.69|0
1737131370000|2025-01-17 16:29:30|2022.67|2022.67|2022.47|2022.47|2022.76|2022.76|2022.47|2022.47|0
1737131380000|2025-01-17 16:29:40|2022.5|2022.5|2022.84|2022.84|2022.84|2022.84|2022.5|2022.5|0
1737131390000|2025-01-17 16:29:50|2022.93|2022.93|2022.47|2022.47|2023|2023|2022.4|2022.4|0
1737360900000|2025-01-20 08:15:00|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1737360910000|2025-01-20 08:15:10|2025.14|2025.14|2024.92|2024.92|2025.14|2025.14|2024.92|2024.92|0
1737360930000|2025-01-20 08:15:30|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1737360940000|2025-01-20 08:15:40|2024.72|2024.72|2024.72|2024.72|2024.89|2024.89|2024.72|2024.72|0
1737360980000|2025-01-20 08:16:20|2024.45|2024.45|2024.35|2024.35|2024.45|2024.45|2024.35|2024.35|0
1737360990000|2025-01-20 08:16:30|2023.77|2023.77|2023.83|2023.83|2023.86|2023.86|2023.77|2023.77|0
1737361000000|2025-01-20 08:16:40|2024.13|2024.13|2024.62|2024.62|2024.62|2024.62|2024.13|2024.13|0
1737361020000|2025-01-20 08:17:00|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1737361050000|2025-01-20 08:17:30|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1737361080000|2025-01-20 08:18:00|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1737361110000|2025-01-20 08:18:30|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1737361120000|2025-01-20 08:18:40|2024.99|2024.99|2024.82|2024.82|2024.99|2024.99|2024.82|2024.82|0
1737361140000|2025-01-20 08:19:00|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1737361160000|2025-01-20 08:19:20|2024.81|2024.81|2024.9|2024.9|2024.9|2024.9|2024.81|2024.81|0
1737361190000|2025-01-20 08:19:50|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1737361200000|2025-01-20 08:20:00|2025.37|2025.37|2025.54|2025.54|2025.54|2025.54|2025.37|2025.37|0
1737361260000|2025-01-20 08:21:00|2025.42|2025.42|2024.93|2024.93|2025.42|2025.42|2024.93|2024.93|0
1737361270000|2025-01-20 08:21:10|2024.84|2024.84|2024.88|2024.88|2024.88|2024.88|2024.76|2024.76|0
1737361280000|2025-01-20 08:21:20|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1737361340000|2025-01-20 08:22:20|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|0
1737361360000|2025-01-20 08:22:40|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1737361370000|2025-01-20 08:22:50|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1737361380000|2025-01-20 08:23:00|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1737361390000|2025-01-20 08:23:10|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1737361430000|2025-01-20 08:23:50|2025.37|2025.37|2025.24|2025.24|2025.37|2025.37|2025.24|2025.24|0
1737361440000|2025-01-20 08:24:00|2025.05|2025.05|2024.97|2024.97|2025.05|2025.05|2024.97|2024.97|0
1737361450000|2025-01-20 08:24:10|2024.92|2024.92|2024.83|2024.83|2024.92|2024.92|2024.68|2024.68|0
1737361460000|2025-01-20 08:24:20|2024.73|2024.73|2024.68|2024.68|2024.73|2024.73|2024.68|2024.68|0
1737361470000|2025-01-20 08:24:30|2024.64|2024.64|2024.68|2024.68|2024.68|2024.68|2024.64|2024.64|0
1737361480000|2025-01-20 08:24:40|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1737361520000|2025-01-20 08:25:20|2024.86|2024.86|2024.9|2024.9|2024.9|2024.9|2024.86|2024.86|0
1737361530000|2025-01-20 08:25:30|2024.73|2024.73|2024.64|2024.64|2024.73|2024.73|2024.64|2024.64|0
1737361600000|2025-01-20 08:26:40|2024.33|2024.33|2024.12|2024.12|2024.63|2024.63|2024.12|2024.12|0
1737361610000|2025-01-20 08:26:50|2023.63|2023.63|2023.61|2023.61|2023.72|2023.72|2023.61|2023.61|0
1737361620000|2025-01-20 08:27:00|2023.7|2023.7|2023.78|2023.78|2023.78|2023.78|2023.7|2023.7|0
1737361650000|2025-01-20 08:27:30|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1737361660000|2025-01-20 08:27:40|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1737361680000|2025-01-20 08:28:00|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1737361690000|2025-01-20 08:28:10|2022.71|2022.71|2021.32|2021.32|2022.71|2022.71|2021.32|2021.32|0
1737361710000|2025-01-20 08:28:30|2021.13|2021.13|2020.98|2020.98|2021.13|2021.13|2020.98|2020.98|0
1737361720000|2025-01-20 08:28:40|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1737361740000|2025-01-20 08:29:00|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1737361760000|2025-01-20 08:29:20|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1737361790000|2025-01-20 08:29:50|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1737361800000|2025-01-20 08:30:00|2020.56|2020.56|2020.12|2020.12|2020.56|2020.56|2020.12|2020.12|0
1737361810000|2025-01-20 08:30:10|2020.07|2020.07|2020.05|2020.05|2020.07|2020.07|2020.05|2020.05|0
1737361820000|2025-01-20 08:30:20|2020.1|2020.1|2020.24|2020.24|2020.24|2020.24|2020.05|2020.05|0
1737361830000|2025-01-20 08:30:30|2020.15|2020.15|2019.85|2019.85|2020.15|2020.15|2019.7|2019.7|0
1737361840000|2025-01-20 08:30:40|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1737361880000|2025-01-20 08:31:20|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1737361890000|2025-01-20 08:31:30|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1737361900000|2025-01-20 08:31:40|2019.67|2019.67|2019.71|2019.71|2019.71|2019.71|2019.67|2019.67|0
1737361910000|2025-01-20 08:31:50|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1737361920000|2025-01-20 08:32:00|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1737361930000|2025-01-20 08:32:10|2019.76|2019.76|2019.87|2019.87|2019.87|2019.87|2019.76|2019.76|0
1737361940000|2025-01-20 08:32:20|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1737361950000|2025-01-20 08:32:30|2019.9|2019.9|2020.3|2020.3|2020.3|2020.3|2019.9|2019.9|0
1737362000000|2025-01-20 08:33:20|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1737362080000|2025-01-20 08:34:40|2020.44|2020.44|2020.4|2020.4|2020.44|2020.44|2020.4|2020.4|0
1737362120000|2025-01-20 08:35:20|2020.22|2020.22|2020.16|2020.16|2020.22|2020.22|2020.16|2020.16|0
1737362130000|2025-01-20 08:35:30|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1737362140000|2025-01-20 08:35:40|2020.15|2020.15|2020.12|2020.12|2020.15|2020.15|2020.12|2020.12|0
1737362150000|2025-01-20 08:35:50|2020.23|2020.23|2020.13|2020.13|2020.23|2020.23|2020.13|2020.13|0
1737362160000|2025-01-20 08:36:00|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1737362180000|2025-01-20 08:36:20|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1737362190000|2025-01-20 08:36:30|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1737362200000|2025-01-20 08:36:40|2019.88|2019.88|2019.75|2019.75|2019.88|2019.88|2019.75|2019.75|0
1737362210000|2025-01-20 08:36:50|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1737362240000|2025-01-20 08:37:20|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|0
1737362260000|2025-01-20 08:37:40|2019.74|2019.74|2019.62|2019.62|2019.74|2019.74|2019.62|2019.62|0
1737362290000|2025-01-20 08:38:10|2019.53|2019.53|2019.62|2019.62|2019.62|2019.62|2019.53|2019.53|0
1737362300000|2025-01-20 08:38:20|2019.59|2019.59|2019.37|2019.37|2019.59|2019.59|2019.37|2019.37|0
1737362320000|2025-01-20 08:38:40|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1737362330000|2025-01-20 08:38:50|2020.06|2020.06|2020.13|2020.13|2020.13|2020.13|2019.96|2019.96|0
1737362340000|2025-01-20 08:39:00|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1737362350000|2025-01-20 08:39:10|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1737362360000|2025-01-20 08:39:20|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1737362370000|2025-01-20 08:39:30|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1737362390000|2025-01-20 08:39:50|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1737362410000|2025-01-20 08:40:10|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1737362440000|2025-01-20 08:40:40|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1737362460000|2025-01-20 08:41:00|2020.15|2020.15|2019.83|2019.83|2020.15|2020.15|2019.83|2019.83|0
1737362470000|2025-01-20 08:41:10|2019.8|2019.8|2018.61|2018.61|2019.8|2019.8|2018.61|2018.61|0
1737362480000|2025-01-20 08:41:20|2018.73|2018.73|2018.85|2018.85|2018.85|2018.85|2018.73|2018.73|0
1737362500000|2025-01-20 08:41:40|2018.82|2018.82|2018.59|2018.59|2018.82|2018.82|2018.59|2018.59|0
1737362530000|2025-01-20 08:42:10|2018.5|2018.5|2018.18|2018.18|2018.5|2018.5|2018.18|2018.18|0
1737362550000|2025-01-20 08:42:30|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1737362570000|2025-01-20 08:42:50|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1737362580000|2025-01-20 08:43:00|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1737362640000|2025-01-20 08:44:00|2018.51|2018.51|2018.88|2018.88|2018.88|2018.88|2018.51|2018.51|0
1737362650000|2025-01-20 08:44:10|2018.92|2018.92|2018.97|2018.97|2018.97|2018.97|2018.92|2018.92|0
1737362670000|2025-01-20 08:44:30|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1737362680000|2025-01-20 08:44:40|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1737362690000|2025-01-20 08:44:50|2018.43|2018.43|2018.47|2018.47|2018.47|2018.47|2018.43|2018.43|0
1737362700000|2025-01-20 08:45:00|2018.52|2018.52|2017.96|2017.96|2018.52|2018.52|2017.86|2017.86|0
1737362710000|2025-01-20 08:45:10|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1737362780000|2025-01-20 08:46:20|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1737362820000|2025-01-20 08:47:00|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1737362830000|2025-01-20 08:47:10|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1737362840000|2025-01-20 08:47:20|2018.05|2018.05|2017.91|2017.91|2018.05|2018.05|2017.91|2017.91|0
1737362860000|2025-01-20 08:47:40|2018.13|2018.13|2018.78|2018.78|2018.78|2018.78|2018.13|2018.13|0
1737362870000|2025-01-20 08:47:50|2018.9|2018.9|2019.03|2019.03|2019.03|2019.03|2018.9|2018.9|0
1737362880000|2025-01-20 08:48:00|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1737362890000|2025-01-20 08:48:10|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1737362920000|2025-01-20 08:48:40|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1737362930000|2025-01-20 08:48:50|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1737362950000|2025-01-20 08:49:10|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1737362960000|2025-01-20 08:49:20|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1737362990000|2025-01-20 08:49:50|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1737363000000|2025-01-20 08:50:00|2018.51|2018.51|2016.91|2016.91|2018.51|2018.51|2016.91|2016.91|0
1737363010000|2025-01-20 08:50:10|2016.56|2016.56|2016.25|2016.25|2016.56|2016.56|2016.25|2016.25|0
1737363020000|2025-01-20 08:50:20|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1737363030000|2025-01-20 08:50:30|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1737363050000|2025-01-20 08:50:50|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1737363060000|2025-01-20 08:51:00|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1737363070000|2025-01-20 08:51:10|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1737363080000|2025-01-20 08:51:20|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1737363090000|2025-01-20 08:51:30|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1737363110000|2025-01-20 08:51:50|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1737363140000|2025-01-20 08:52:20|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1737363150000|2025-01-20 08:52:30|2016.09|2016.09|2015.92|2015.92|2016.09|2016.09|2015.92|2015.92|0
1737363160000|2025-01-20 08:52:40|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|0
1737363170000|2025-01-20 08:52:50|2016.25|2016.25|2016.42|2016.42|2016.42|2016.42|2016.25|2016.25|0
1737363180000|2025-01-20 08:53:00|2016.43|2016.43|2016.52|2016.52|2016.52|2016.52|2016.43|2016.43|0
1737363280000|2025-01-20 08:54:40|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1737363300000|2025-01-20 08:55:00|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1737363330000|2025-01-20 08:55:30|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1737363440000|2025-01-20 08:57:20|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1737363470000|2025-01-20 08:57:50|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1737363480000|2025-01-20 08:58:00|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1737363490000|2025-01-20 08:58:10|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1737363510000|2025-01-20 08:58:30|2016.42|2016.42|2016.22|2016.22|2016.42|2016.42|2016.22|2016.22|0
1737363560000|2025-01-20 08:59:20|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|0
1737363570000|2025-01-20 08:59:30|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1737363590000|2025-01-20 08:59:50|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1737363600000|2025-01-20 09:00:00|2016.08|2016.08|2016.01|2016.01|2016.08|2016.08|2016.01|2016.01|0
1737363610000|2025-01-20 09:00:10|2016.19|2016.19|2016.01|2016.01|2016.19|2016.19|2016.01|2016.01|0
1737363630000|2025-01-20 09:00:30|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1737363660000|2025-01-20 09:01:00|2015.89|2015.89|2015.98|2015.98|2015.98|2015.98|2015.89|2015.89|0
1737363680000|2025-01-20 09:01:20|2015.84|2015.84|2015.63|2015.63|2015.84|2015.84|2015.63|2015.63|0
1737363690000|2025-01-20 09:01:30|2015.66|2015.66|2015.57|2015.57|2015.66|2015.66|2015.57|2015.57|0
1737363700000|2025-01-20 09:01:40|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1737363720000|2025-01-20 09:02:00|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1737363770000|2025-01-20 09:02:50|2015.61|2015.61|2015.52|2015.52|2015.61|2015.61|2015.52|2015.52|0
1737363780000|2025-01-20 09:03:00|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1737363790000|2025-01-20 09:03:10|2015.11|2015.11|2015|2015|2015.11|2015.11|2015|2015|0
1737363800000|2025-01-20 09:03:20|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1737363810000|2025-01-20 09:03:30|2014.79|2014.79|2014.83|2014.83|2014.83|2014.83|2014.79|2014.79|0
1737363830000|2025-01-20 09:03:50|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1737363840000|2025-01-20 09:04:00|2014.94|2014.94|2014.89|2014.89|2014.94|2014.94|2014.89|2014.89|0
1737363870000|2025-01-20 09:04:30|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1737363910000|2025-01-20 09:05:10|2014.94|2014.94|2015.06|2015.06|2015.06|2015.06|2014.94|2014.94|0
1737363920000|2025-01-20 09:05:20|2015.14|2015.14|2015.01|2015.01|2015.14|2015.14|2015.01|2015.01|0
1737363940000|2025-01-20 09:05:40|2014.95|2014.95|2014.52|2014.52|2014.95|2014.95|2014.43|2014.43|0
1737363950000|2025-01-20 09:05:50|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1737363960000|2025-01-20 09:06:00|2014.37|2014.37|2014.52|2014.52|2014.52|2014.52|2014.26|2014.26|0
1737363970000|2025-01-20 09:06:10|2014.56|2014.56|2014.61|2014.61|2014.61|2014.61|2014.56|2014.56|0
1737364020000|2025-01-20 09:07:00|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1737364030000|2025-01-20 09:07:10|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1737364050000|2025-01-20 09:07:30|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1737364060000|2025-01-20 09:07:40|2015.63|2015.63|2015.87|2015.87|2015.87|2015.87|2015.63|2015.63|0
1737364070000|2025-01-20 09:07:50|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1737364080000|2025-01-20 09:08:00|2015.97|2015.97|2016.09|2016.09|2016.09|2016.09|2015.97|2015.97|0
1737364110000|2025-01-20 09:08:30|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|0
1737364120000|2025-01-20 09:08:40|2016.29|2016.29|2016.2|2016.2|2016.29|2016.29|2016.2|2016.2|0
1737364140000|2025-01-20 09:09:00|2016.34|2016.34|2016.29|2016.29|2016.34|2016.34|2016.29|2016.29|0
1737364160000|2025-01-20 09:09:20|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1737364170000|2025-01-20 09:09:30|2016.31|2016.31|2015.34|2015.34|2016.31|2016.31|2015.27|2015.27|0
1737364190000|2025-01-20 09:09:50|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1737364200000|2025-01-20 09:10:00|2015.32|2015.32|2015.34|2015.34|2015.41|2015.41|2015.32|2015.32|0
1737364210000|2025-01-20 09:10:10|2015.38|2015.38|2015.48|2015.48|2015.48|2015.48|2015.3|2015.3|0
1737364220000|2025-01-20 09:10:20|2015.3|2015.3|2015.25|2015.25|2015.3|2015.3|2015.25|2015.25|0
1737364230000|2025-01-20 09:10:30|2015.16|2015.16|2014.93|2014.93|2015.16|2015.16|2014.93|2014.93|0
1737364280000|2025-01-20 09:11:20|2014.84|2014.84|2014.8|2014.8|2014.84|2014.84|2014.8|2014.8|0
1737364300000|2025-01-20 09:11:40|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1737364310000|2025-01-20 09:11:50|2014.89|2014.89|2014.79|2014.79|2014.89|2014.89|2014.79|2014.79|0
1737364330000|2025-01-20 09:12:10|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1737364350000|2025-01-20 09:12:30|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|0
1737364370000|2025-01-20 09:12:50|2014.81|2014.81|2014.74|2014.74|2014.81|2014.81|2014.74|2014.74|0
1737364380000|2025-01-20 09:13:00|2014.79|2014.79|2014.74|2014.74|2014.82|2014.82|2014.74|2014.74|0
1737364390000|2025-01-20 09:13:10|2014.77|2014.77|2014.68|2014.68|2014.77|2014.77|2014.68|2014.68|0
1737364430000|2025-01-20 09:13:50|2014.77|2014.77|2014.73|2014.73|2014.77|2014.77|2014.73|2014.73|0
1737364440000|2025-01-20 09:14:00|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1737364450000|2025-01-20 09:14:10|2014.26|2014.26|2013.66|2013.66|2014.26|2014.26|2013.53|2013.53|0
1737364460000|2025-01-20 09:14:20|2013.5|2013.5|2013.42|2013.42|2013.5|2013.5|2013.42|2013.42|0
1737364500000|2025-01-20 09:15:00|2013.46|2013.46|2013.68|2013.68|2013.72|2013.72|2013.46|2013.46|0
1737364510000|2025-01-20 09:15:10|2013.64|2013.64|2013.49|2013.49|2013.64|2013.64|2013.49|2013.49|0
1737364520000|2025-01-20 09:15:20|2013.52|2013.52|2013.28|2013.28|2013.52|2013.52|2013.28|2013.28|0
1737364570000|2025-01-20 09:16:10|2013.15|2013.15|2013.13|2013.13|2013.24|2013.24|2013.13|2013.13|0
1737364580000|2025-01-20 09:16:20|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1737364590000|2025-01-20 09:16:30|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1737364600000|2025-01-20 09:16:40|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1737364620000|2025-01-20 09:17:00|2013.1|2013.1|2013.04|2013.04|2013.1|2013.1|2013.04|2013.04|0
1737364640000|2025-01-20 09:17:20|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1737364650000|2025-01-20 09:17:30|2012.98|2012.98|2012.93|2012.93|2012.98|2012.98|2012.93|2012.93|0
1737364700000|2025-01-20 09:18:20|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1737364790000|2025-01-20 09:19:50|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1737364810000|2025-01-20 09:20:10|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1737364820000|2025-01-20 09:20:20|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1737364850000|2025-01-20 09:20:50|2013.55|2013.55|2014.45|2014.45|2014.45|2014.45|2013.55|2013.55|0
1737364860000|2025-01-20 09:21:00|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1737364880000|2025-01-20 09:21:20|2014.58|2014.58|2014.43|2014.43|2014.58|2014.58|2014.43|2014.43|0
1737364890000|2025-01-20 09:21:30|2014.34|2014.34|2014.25|2014.25|2014.34|2014.34|2014.25|2014.25|0
1737364980000|2025-01-20 09:23:00|2014.27|2014.27|2014.33|2014.33|2014.33|2014.33|2014.27|2014.27|0
1737365030000|2025-01-20 09:23:50|2014.45|2014.45|2014.34|2014.34|2014.45|2014.45|2014.34|2014.34|0
1737365040000|2025-01-20 09:24:00|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1737365110000|2025-01-20 09:25:10|2014.28|2014.28|2013.88|2013.88|2014.28|2014.28|2013.88|2013.88|0
1737365120000|2025-01-20 09:25:20|2013.76|2013.76|2013.54|2013.54|2013.76|2013.76|2013.54|2013.54|0
1737365130000|2025-01-20 09:25:30|2013.45|2013.45|2013.36|2013.36|2013.45|2013.45|2013.36|2013.36|0
1737365150000|2025-01-20 09:25:50|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|0
1737365160000|2025-01-20 09:26:00|2013.01|2013.01|2012.83|2012.83|2013.01|2013.01|2012.83|2012.83|0
1737365170000|2025-01-20 09:26:10|2012.61|2012.61|2012.55|2012.55|2012.61|2012.61|2012.55|2012.55|0
1737365180000|2025-01-20 09:26:20|2012.64|2012.64|2012.21|2012.21|2012.64|2012.64|2012.21|2012.21|0
1737365190000|2025-01-20 09:26:30|2012.18|2012.18|2012.15|2012.15|2012.18|2012.18|2012.15|2012.15|0
1737365200000|2025-01-20 09:26:40|2012.1|2012.1|2012.02|2012.02|2012.1|2012.1|2012.02|2012.02|0
1737365210000|2025-01-20 09:26:50|2011.75|2011.75|2011.81|2011.81|2011.81|2011.81|2011.75|2011.75|0
1737365220000|2025-01-20 09:27:00|2011.78|2011.78|2011.88|2011.88|2011.88|2011.88|2011.78|2011.78|0
1737365230000|2025-01-20 09:27:10|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1737365240000|2025-01-20 09:27:20|2011.68|2011.68|2012.07|2012.07|2012.07|2012.07|2011.68|2011.68|0
1737365250000|2025-01-20 09:27:30|2012.49|2012.49|2012.52|2012.52|2012.61|2012.61|2012.49|2012.49|0
1737365270000|2025-01-20 09:27:50|2012.57|2012.57|2012.62|2012.62|2012.62|2012.62|2012.57|2012.57|0
1737365280000|2025-01-20 09:28:00|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1737365310000|2025-01-20 09:28:30|2012.45|2012.45|2012.53|2012.53|2012.53|2012.53|2012.45|2012.45|0
1737365350000|2025-01-20 09:29:10|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1737365360000|2025-01-20 09:29:20|2012.39|2012.39|2012.29|2012.29|2012.39|2012.39|2012.29|2012.29|0
1737365370000|2025-01-20 09:29:30|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1737365390000|2025-01-20 09:29:50|2012.15|2012.15|2012.22|2012.22|2012.22|2012.22|2012.15|2012.15|0
1737365400000|2025-01-20 09:30:00|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1737365410000|2025-01-20 09:30:10|2012.09|2012.09|2012.03|2012.03|2012.09|2012.09|2012.03|2012.03|0
1737365420000|2025-01-20 09:30:20|2012.06|2012.06|2012.21|2012.21|2012.21|2012.21|2012.06|2012.06|0
1737365430000|2025-01-20 09:30:30|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1737365460000|2025-01-20 09:31:00|2012.02|2012.02|2011.74|2011.74|2012.02|2012.02|2011.65|2011.65|0
1737365480000|2025-01-20 09:31:20|2011.59|2011.59|2011.68|2011.68|2011.68|2011.68|2011.5|2011.5|0
1737365490000|2025-01-20 09:31:30|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1737365520000|2025-01-20 09:32:00|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1737365550000|2025-01-20 09:32:30|2011.56|2011.56|2011.44|2011.44|2011.56|2011.56|2011.44|2011.44|0
1737365560000|2025-01-20 09:32:40|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1737365570000|2025-01-20 09:32:50|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.38|2011.38|0
1737365590000|2025-01-20 09:33:10|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1737365600000|2025-01-20 09:33:20|2011.42|2011.42|2011.38|2011.38|2011.42|2011.42|2011.38|2011.38|0
1737365610000|2025-01-20 09:33:30|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1737365620000|2025-01-20 09:33:40|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1737365670000|2025-01-20 09:34:30|2011.19|2011.19|2010.33|2010.33|2011.19|2011.19|2010.33|2010.33|0
1737365680000|2025-01-20 09:34:40|2010.22|2010.22|2009.74|2009.74|2010.22|2010.22|2009.74|2009.74|0
1737365690000|2025-01-20 09:34:50|2009.66|2009.66|2009.67|2009.67|2009.67|2009.67|2009.6|2009.6|0
1737365700000|2025-01-20 09:35:00|2009.64|2009.64|2009.51|2009.51|2009.64|2009.64|2009.47|2009.47|0
1737365710000|2025-01-20 09:35:10|2009.24|2009.24|2009.04|2009.04|2009.24|2009.24|2009.04|2009.04|0
1737365720000|2025-01-20 09:35:20|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1737365730000|2025-01-20 09:35:30|2008.84|2008.84|2008.82|2008.82|2008.84|2008.84|2008.82|2008.82|0
1737365760000|2025-01-20 09:36:00|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1737365780000|2025-01-20 09:36:20|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1737365810000|2025-01-20 09:36:50|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1737365820000|2025-01-20 09:37:00|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1737365880000|2025-01-20 09:38:00|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1737365890000|2025-01-20 09:38:10|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1737365920000|2025-01-20 09:38:40|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1737365940000|2025-01-20 09:39:00|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1737365950000|2025-01-20 09:39:10|2007.9|2007.9|2007.98|2007.98|2007.98|2007.98|2007.9|2007.9|0
1737365960000|2025-01-20 09:39:20|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1737365970000|2025-01-20 09:39:30|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1737365980000|2025-01-20 09:39:40|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1737365990000|2025-01-20 09:39:50|2007.92|2007.92|2008.75|2008.75|2008.75|2008.75|2007.92|2007.92|0
1737366000000|2025-01-20 09:40:00|2008.84|2008.84|2008.71|2008.71|2008.84|2008.84|2008.71|2008.71|0
1737366020000|2025-01-20 09:40:20|2008.79|2008.79|2008.74|2008.74|2008.79|2008.79|2008.74|2008.74|0
1737366040000|2025-01-20 09:40:40|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1737366050000|2025-01-20 09:40:50|2008.9|2008.9|2009.11|2009.11|2009.11|2009.11|2008.9|2008.9|0
1737366060000|2025-01-20 09:41:00|2009.01|2009.01|2009.2|2009.2|2009.2|2009.2|2008.92|2008.92|0
1737366090000|2025-01-20 09:41:30|2009.44|2009.44|2009.48|2009.48|2009.48|2009.48|2009.44|2009.44|0
1737366120000|2025-01-20 09:42:00|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1737366150000|2025-01-20 09:42:30|2009.36|2009.36|2009.07|2009.07|2009.36|2009.36|2009.07|2009.07|0
1737366160000|2025-01-20 09:42:40|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1737366200000|2025-01-20 09:43:20|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1737366240000|2025-01-20 09:44:00|2008.62|2008.62|2008.65|2008.65|2008.65|2008.65|2008.62|2008.62|0
1737366250000|2025-01-20 09:44:10|2008.56|2008.56|2008.96|2008.96|2008.96|2008.96|2008.56|2008.56|0
1737366260000|2025-01-20 09:44:20|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1737366270000|2025-01-20 09:44:30|2008.86|2008.86|2008.89|2008.89|2008.89|2008.89|2008.86|2008.86|0
1737366280000|2025-01-20 09:44:40|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1737366300000|2025-01-20 09:45:00|2008.83|2008.83|2008.88|2008.88|2008.92|2008.92|2008.83|2008.83|0
1737366340000|2025-01-20 09:45:40|2008.85|2008.85|2008.91|2008.91|2008.95|2008.95|2008.85|2008.85|0
1737366350000|2025-01-20 09:45:50|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1737366510000|2025-01-20 09:48:30|2009.04|2009.04|2009.12|2009.12|2009.12|2009.12|2009.04|2009.04|0
1737366520000|2025-01-20 09:48:40|2009.21|2009.21|2009.1|2009.1|2009.21|2009.21|2009.1|2009.1|0
1737366590000|2025-01-20 09:49:50|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1737366600000|2025-01-20 09:50:00|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1737366620000|2025-01-20 09:50:20|2009.79|2009.79|2009.85|2009.85|2009.94|2009.94|2009.79|2009.79|0
1737366660000|2025-01-20 09:51:00|2009.6|2009.6|2009.48|2009.48|2009.6|2009.6|2009.48|2009.48|0
1737366670000|2025-01-20 09:51:10|2009.63|2009.63|2009.54|2009.54|2009.63|2009.63|2009.54|2009.54|0
1737366690000|2025-01-20 09:51:30|2009.26|2009.26|2009.14|2009.14|2009.38|2009.38|2009.14|2009.14|0
1737366700000|2025-01-20 09:51:40|2009.09|2009.09|2008.41|2008.41|2009.09|2009.09|2008.22|2008.22|0
1737366750000|2025-01-20 09:52:30|2008.27|2008.27|2008.19|2008.19|2008.27|2008.27|2008.19|2008.19|0
1737366860000|2025-01-20 09:54:20|2008.28|2008.28|2008.25|2008.25|2008.31|2008.31|2008.22|2008.22|0
1737366870000|2025-01-20 09:54:30|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1737366880000|2025-01-20 09:54:40|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1737366910000|2025-01-20 09:55:10|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1737366950000|2025-01-20 09:55:50|2008.09|2008.09|2007.5|2007.5|2008.09|2008.09|2007.5|2007.5|0
1737366990000|2025-01-20 09:56:30|2007.33|2007.33|2007.04|2007.04|2007.33|2007.33|2007.04|2007.04|0
1737367000000|2025-01-20 09:56:40|2006.94|2006.94|2006.87|2006.87|2006.94|2006.94|2006.87|2006.87|0
1737367050000|2025-01-20 09:57:30|2006.38|2006.38|2006.04|2006.04|2006.38|2006.38|2006.04|2006.04|0
1737367060000|2025-01-20 09:57:40|2005.92|2005.92|2005.73|2005.73|2005.95|2005.95|2005.73|2005.73|0
1737367070000|2025-01-20 09:57:50|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1737367090000|2025-01-20 09:58:10|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1737367100000|2025-01-20 09:58:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1737367110000|2025-01-20 09:58:30|2005.47|2005.47|2005.35|2005.35|2005.47|2005.47|2005.22|2005.22|0
1737367120000|2025-01-20 09:58:40|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1737367130000|2025-01-20 09:58:50|2005.21|2005.21|2005.45|2005.45|2005.45|2005.45|2005.21|2005.21|0
1737367140000|2025-01-20 09:59:00|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1737367160000|2025-01-20 09:59:20|2005.35|2005.35|2005.33|2005.33|2005.42|2005.42|2005.33|2005.33|0
1737367190000|2025-01-20 09:59:50|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1737367220000|2025-01-20 10:00:20|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1737367240000|2025-01-20 10:00:40|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1737367250000|2025-01-20 10:00:50|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1737367260000|2025-01-20 10:01:00|2005.15|2005.15|2005.06|2005.06|2005.15|2005.15|2005.06|2005.06|0
1737367270000|2025-01-20 10:01:10|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1737367290000|2025-01-20 10:01:30|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1737367350000|2025-01-20 10:02:30|2004.98|2004.98|2004.94|2004.94|2004.98|2004.98|2004.94|2004.94|0
1737367360000|2025-01-20 10:02:40|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1737367390000|2025-01-20 10:03:10|2005.15|2005.15|2005.02|2005.02|2005.15|2005.15|2005.02|2005.02|0
1737367400000|2025-01-20 10:03:20|2005.11|2005.11|2005.2|2005.2|2005.2|2005.2|2005.11|2005.11|0
1737367450000|2025-01-20 10:04:10|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1737367480000|2025-01-20 10:04:40|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1737367490000|2025-01-20 10:04:50|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1737367500000|2025-01-20 10:05:00|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1737367510000|2025-01-20 10:05:10|2005.05|2005.05|2005.04|2005.04|2005.18|2005.18|2005.04|2005.04|0
1737367540000|2025-01-20 10:05:40|2005.08|2005.08|2005.18|2005.18|2005.18|2005.18|2005.08|2005.08|0
1737367550000|2025-01-20 10:05:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1737367570000|2025-01-20 10:06:10|2005.2|2005.2|2005.06|2005.06|2005.2|2005.2|2005.06|2005.06|0
1737367580000|2025-01-20 10:06:20|2005.2|2005.2|2005.52|2005.52|2005.52|2005.52|2005.2|2005.2|0
1737367590000|2025-01-20 10:06:30|2005.61|2005.61|2005.51|2005.51|2005.61|2005.61|2005.42|2005.42|0
1737367610000|2025-01-20 10:06:50|2005.24|2005.24|2005.51|2005.51|2005.51|2005.51|2005.24|2005.24|0
1737367620000|2025-01-20 10:07:00|2005.47|2005.47|2005.42|2005.42|2005.47|2005.47|2005.38|2005.38|0
1737367630000|2025-01-20 10:07:10|2005.46|2005.46|2005.32|2005.32|2005.46|2005.46|2005.32|2005.32|0
1737367640000|2025-01-20 10:07:20|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1737367660000|2025-01-20 10:07:40|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1737367700000|2025-01-20 10:08:20|2004.98|2004.98|2005.22|2005.22|2005.22|2005.22|2004.98|2004.98|0
1737367710000|2025-01-20 10:08:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1737367720000|2025-01-20 10:08:40|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1737367760000|2025-01-20 10:09:20|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1737367770000|2025-01-20 10:09:30|2005.56|2005.56|2005.6|2005.6|2005.6|2005.6|2005.56|2005.56|0
1737367780000|2025-01-20 10:09:40|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1737367790000|2025-01-20 10:09:50|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1737367810000|2025-01-20 10:10:10|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1737367820000|2025-01-20 10:10:20|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1737367840000|2025-01-20 10:10:40|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1737367850000|2025-01-20 10:10:50|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1737367860000|2025-01-20 10:11:00|2005.58|2005.58|2005.41|2005.41|2005.58|2005.58|2005.28|2005.28|0
1737367870000|2025-01-20 10:11:10|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1737367900000|2025-01-20 10:11:40|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1737367910000|2025-01-20 10:11:50|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1737367930000|2025-01-20 10:12:10|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1737368040000|2025-01-20 10:14:00|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1737368070000|2025-01-20 10:14:30|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1737368080000|2025-01-20 10:14:40|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1737368120000|2025-01-20 10:15:20|2005.73|2005.73|2005.86|2005.86|2005.86|2005.86|2005.73|2005.73|0
1737368130000|2025-01-20 10:15:30|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1737368190000|2025-01-20 10:16:30|2005.73|2005.73|2005.58|2005.58|2005.73|2005.73|2005.58|2005.58|0
1737368200000|2025-01-20 10:16:40|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1737368210000|2025-01-20 10:16:50|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1737368250000|2025-01-20 10:17:30|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1737368280000|2025-01-20 10:18:00|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1737368290000|2025-01-20 10:18:10|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1737368310000|2025-01-20 10:18:30|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1737368340000|2025-01-20 10:19:00|2005.72|2005.72|2005.98|2005.98|2005.98|2005.98|2005.72|2005.72|0
1737368350000|2025-01-20 10:19:10|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1737368380000|2025-01-20 10:19:40|2006.52|2006.52|2007.05|2007.05|2007.08|2007.08|2006.52|2006.52|0
1737368390000|2025-01-20 10:19:50|2007.13|2007.13|2007.2|2007.2|2007.2|2007.2|2007.13|2007.13|0
1737368400000|2025-01-20 10:20:00|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1737368540000|2025-01-20 10:22:20|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1737368630000|2025-01-20 10:23:50|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1737368640000|2025-01-20 10:24:00|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1737368650000|2025-01-20 10:24:10|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1737368660000|2025-01-20 10:24:20|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1737368680000|2025-01-20 10:24:40|2007.22|2007.22|2007.21|2007.21|2007.3|2007.3|2007.21|2007.21|0
1737368690000|2025-01-20 10:24:50|2007|2007|2006.77|2006.77|2007|2007|2006.63|2006.63|0
1737368710000|2025-01-20 10:25:10|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1737368730000|2025-01-20 10:25:30|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1737368740000|2025-01-20 10:25:40|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1737368750000|2025-01-20 10:25:50|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1737368780000|2025-01-20 10:26:20|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1737368790000|2025-01-20 10:26:30|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1737368800000|2025-01-20 10:26:40|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1737368840000|2025-01-20 10:27:20|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1737368850000|2025-01-20 10:27:30|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1737368870000|2025-01-20 10:27:50|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1737368900000|2025-01-20 10:28:20|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1737368920000|2025-01-20 10:28:40|2006.54|2006.54|2006.49|2006.49|2006.54|2006.54|2006.49|2006.49|0
1737368970000|2025-01-20 10:29:30|2006.34|2006.34|2006.39|2006.39|2006.39|2006.39|2006.34|2006.34|0
1737368980000|2025-01-20 10:29:40|2006.42|2006.42|2006.59|2006.59|2006.59|2006.59|2006.42|2006.42|0
1737369020000|2025-01-20 10:30:20|2006.72|2006.72|2006.81|2006.81|2006.81|2006.81|2006.72|2006.72|0
1737369040000|2025-01-20 10:30:40|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1737369070000|2025-01-20 10:31:10|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1737369080000|2025-01-20 10:31:20|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1737369110000|2025-01-20 10:31:50|2007.09|2007.09|2006.96|2006.96|2007.09|2007.09|2006.96|2006.96|0
1737369120000|2025-01-20 10:32:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1737369130000|2025-01-20 10:32:10|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1737369140000|2025-01-20 10:32:20|2007.2|2007.2|2007.32|2007.32|2007.32|2007.32|2007.15|2007.15|0
1737369160000|2025-01-20 10:32:40|2007.55|2007.55|2007.59|2007.59|2007.59|2007.59|2007.55|2007.55|0
1737369180000|2025-01-20 10:33:00|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1737369210000|2025-01-20 10:33:30|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1737369230000|2025-01-20 10:33:50|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1737369290000|2025-01-20 10:34:50|2007.71|2007.71|2007.8|2007.8|2007.8|2007.8|2007.71|2007.71|0
1737369330000|2025-01-20 10:35:30|2007.75|2007.75|2008.17|2008.17|2008.17|2008.17|2007.75|2007.75|0
1737369410000|2025-01-20 10:36:50|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1737369440000|2025-01-20 10:37:20|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1737369500000|2025-01-20 10:38:20|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1737369580000|2025-01-20 10:39:40|2007.86|2007.86|2007.93|2007.93|2007.93|2007.93|2007.86|2007.86|0
1737369620000|2025-01-20 10:40:20|2007.66|2007.66|2007.69|2007.69|2007.69|2007.69|2007.66|2007.66|0
1737369630000|2025-01-20 10:40:30|2007.66|2007.66|2007.69|2007.69|2007.69|2007.69|2007.66|2007.66|0
1737369640000|2025-01-20 10:40:40|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1737369740000|2025-01-20 10:42:20|2007.68|2007.68|2007.59|2007.59|2007.68|2007.68|2007.59|2007.59|0
1737369790000|2025-01-20 10:43:10|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1737369900000|2025-01-20 10:45:00|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1737369910000|2025-01-20 10:45:10|2007.54|2007.54|2007.46|2007.46|2007.54|2007.54|2007.46|2007.46|0
1737369920000|2025-01-20 10:45:20|2007.55|2007.55|2007.28|2007.28|2007.55|2007.55|2007.27|2007.27|0
1737369930000|2025-01-20 10:45:30|2007.23|2007.23|2007.05|2007.05|2007.23|2007.23|2007.05|2007.05|0
1737369950000|2025-01-20 10:45:50|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1737369970000|2025-01-20 10:46:10|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1737370000000|2025-01-20 10:46:40|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1737370010000|2025-01-20 10:46:50|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1737370040000|2025-01-20 10:47:20|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1737370140000|2025-01-20 10:49:00|2007.01|2007.01|2006.91|2006.91|2007.01|2007.01|2006.91|2006.91|0
1737370150000|2025-01-20 10:49:10|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1737370180000|2025-01-20 10:49:40|2006.95|2006.95|2007.02|2007.02|2007.02|2007.02|2006.95|2006.95|0
1737370210000|2025-01-20 10:50:10|2006.89|2006.89|2006.8|2006.8|2006.89|2006.89|2006.8|2006.8|0
1737370230000|2025-01-20 10:50:30|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1737370250000|2025-01-20 10:50:50|2006.62|2006.62|2006.71|2006.71|2006.8|2006.8|2006.62|2006.62|0
1737370270000|2025-01-20 10:51:10|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1737370290000|2025-01-20 10:51:30|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1737370310000|2025-01-20 10:51:50|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1737370320000|2025-01-20 10:52:00|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1737370330000|2025-01-20 10:52:10|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1737370370000|2025-01-20 10:52:50|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1737370440000|2025-01-20 10:54:00|2006.85|2006.85|2006.75|2006.75|2006.85|2006.85|2006.75|2006.75|0
1737370450000|2025-01-20 10:54:10|2006.66|2006.66|2006.57|2006.57|2006.66|2006.66|2006.57|2006.57|0
1737370510000|2025-01-20 10:55:10|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1737370520000|2025-01-20 10:55:20|2006.57|2006.57|2006.45|2006.45|2006.57|2006.57|2006.45|2006.45|0
1737370530000|2025-01-20 10:55:30|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1737370540000|2025-01-20 10:55:40|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1737370560000|2025-01-20 10:56:00|2006.12|2006.12|2005.95|2005.95|2006.12|2006.12|2005.95|2005.95|0
1737370580000|2025-01-20 10:56:20|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1737370600000|2025-01-20 10:56:40|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1737370640000|2025-01-20 10:57:20|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1737370660000|2025-01-20 10:57:40|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1737370670000|2025-01-20 10:57:50|2005.44|2005.44|2005.53|2005.53|2005.53|2005.53|2005.44|2005.44|0
1737370680000|2025-01-20 10:58:00|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1737370690000|2025-01-20 10:58:10|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1737370700000|2025-01-20 10:58:20|2006.05|2006.05|2005.96|2005.96|2006.05|2006.05|2005.96|2005.96|0
1737370710000|2025-01-20 10:58:30|2006.05|2006.05|2006.33|2006.33|2006.33|2006.33|2005.96|2005.96|0
1737370740000|2025-01-20 10:59:00|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1737370750000|2025-01-20 10:59:10|2006.38|2006.38|2006.43|2006.43|2006.48|2006.48|2006.38|2006.38|0
1737370790000|2025-01-20 10:59:50|2006.19|2006.19|2006.23|2006.23|2006.23|2006.23|2006.19|2006.19|0
1737370810000|2025-01-20 11:00:10|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1737370830000|2025-01-20 11:00:30|2006.51|2006.51|2006.8|2006.8|2006.8|2006.8|2006.51|2006.51|0
1737370890000|2025-01-20 11:01:30|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1737370900000|2025-01-20 11:01:40|2006.99|2006.99|2006.94|2006.94|2006.99|2006.99|2006.94|2006.94|0
1737370930000|2025-01-20 11:02:10|2006.99|2006.99|2006.77|2006.77|2006.99|2006.99|2006.74|2006.74|0
1737370940000|2025-01-20 11:02:20|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1737370980000|2025-01-20 11:03:00|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1737371030000|2025-01-20 11:03:50|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1737371110000|2025-01-20 11:05:10|2006.66|2006.66|2006.61|2006.61|2006.66|2006.66|2006.61|2006.61|0
1737371190000|2025-01-20 11:06:30|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1737371220000|2025-01-20 11:07:00|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1737371240000|2025-01-20 11:07:20|2006.14|2006.14|2004.43|2004.43|2006.14|2006.14|2004.43|2004.43|0
1737371250000|2025-01-20 11:07:30|2004.22|2004.22|2004.16|2004.16|2004.26|2004.26|2004.16|2004.16|0
1737371260000|2025-01-20 11:07:40|2004.26|2004.26|2004.18|2004.18|2004.26|2004.26|2004.18|2004.18|0
1737371270000|2025-01-20 11:07:50|2004.12|2004.12|2004.03|2004.03|2004.12|2004.12|2004.03|2004.03|0
1737371320000|2025-01-20 11:08:40|2003.95|2003.95|2003.92|2003.92|2003.95|2003.95|2003.92|2003.92|0
1737371350000|2025-01-20 11:09:10|2003.83|2003.83|2003.92|2003.92|2003.92|2003.92|2003.83|2003.83|0
1737371360000|2025-01-20 11:09:20|2003.89|2003.89|2004.21|2004.21|2004.21|2004.21|2003.89|2003.89|0
1737371380000|2025-01-20 11:09:40|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1737371400000|2025-01-20 11:10:00|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1737371440000|2025-01-20 11:10:40|2004.39|2004.39|2004.58|2004.58|2004.58|2004.58|2004.39|2004.39|0
1737371450000|2025-01-20 11:10:50|2004.49|2004.49|2004.58|2004.58|2004.58|2004.58|2004.49|2004.49|0
1737371480000|2025-01-20 11:11:20|2004.67|2004.67|2004.62|2004.62|2004.67|2004.67|2004.57|2004.57|0
1737371520000|2025-01-20 11:12:00|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1737371550000|2025-01-20 11:12:30|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1737371590000|2025-01-20 11:13:10|2004.68|2004.68|2004.64|2004.64|2004.68|2004.68|2004.64|2004.64|0
1737371620000|2025-01-20 11:13:40|2004.55|2004.55|2004.64|2004.64|2004.64|2004.64|2004.55|2004.55|0
1737371630000|2025-01-20 11:13:50|2004.55|2004.55|2004.59|2004.59|2004.59|2004.59|2004.55|2004.55|0
1737371640000|2025-01-20 11:14:00|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1737371660000|2025-01-20 11:14:20|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1737371730000|2025-01-20 11:15:30|2004.66|2004.66|2004.48|2004.48|2004.66|2004.66|2004.36|2004.36|0
1737371740000|2025-01-20 11:15:40|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1737371750000|2025-01-20 11:15:50|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1737371760000|2025-01-20 11:16:00|2003.98|2003.98|2003.83|2003.83|2003.98|2003.98|2003.83|2003.83|0
1737371770000|2025-01-20 11:16:10|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1737371810000|2025-01-20 11:16:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1737371840000|2025-01-20 11:17:20|2003.74|2003.74|2003.46|2003.46|2003.74|2003.74|2003.46|2003.46|0
1737371850000|2025-01-20 11:17:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1737371870000|2025-01-20 11:17:50|2003.44|2003.44|2003.33|2003.33|2003.44|2003.44|2003.33|2003.33|0
1737371880000|2025-01-20 11:18:00|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1737371890000|2025-01-20 11:18:10|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1737371900000|2025-01-20 11:18:20|2003.12|2003.12|2003.02|2003.02|2003.21|2003.21|2003.02|2003.02|0
1737371920000|2025-01-20 11:18:40|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1737371930000|2025-01-20 11:18:50|2002.93|2002.93|2002.89|2002.89|2002.93|2002.93|2002.89|2002.89|0
1737372010000|2025-01-20 11:20:10|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1737372040000|2025-01-20 11:20:40|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1737372110000|2025-01-20 11:21:50|2003.05|2003.05|2003.09|2003.09|2003.18|2003.18|2003|2003|0
1737372120000|2025-01-20 11:22:00|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1737372130000|2025-01-20 11:22:10|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1737372240000|2025-01-20 11:24:00|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1737372250000|2025-01-20 11:24:10|2002.5|2002.5|2002.55|2002.55|2002.55|2002.55|2002.5|2002.5|0
1737372300000|2025-01-20 11:25:00|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1737372320000|2025-01-20 11:25:20|2002.4|2002.4|2002.37|2002.37|2002.4|2002.4|2002.37|2002.37|0
1737372340000|2025-01-20 11:25:40|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1737372350000|2025-01-20 11:25:50|2002|2002|2001.95|2001.95|2002|2002|2001.95|2001.95|0
1737372450000|2025-01-20 11:27:30|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1737372460000|2025-01-20 11:27:40|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1737372470000|2025-01-20 11:27:50|2001.58|2001.58|2000.95|2000.95|2001.58|2001.58|2000.95|2000.95|0
1737372480000|2025-01-20 11:28:00|2000.84|2000.84|2000.85|2000.85|2000.88|2000.88|2000.84|2000.84|0
1737372590000|2025-01-20 11:29:50|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1737372680000|2025-01-20 11:31:20|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1737372700000|2025-01-20 11:31:40|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1737372730000|2025-01-20 11:32:10|2000.81|2000.81|2001.7|2001.7|2001.7|2001.7|2000.81|2000.81|0
1737372740000|2025-01-20 11:32:20|2001.62|2001.62|2001.63|2001.63|2001.71|2001.71|2001.62|2001.62|0
1737372780000|2025-01-20 11:33:00|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1737372830000|2025-01-20 11:33:50|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1737372840000|2025-01-20 11:34:00|2001.44|2001.44|2001.53|2001.53|2001.53|2001.53|2001.44|2001.44|0
1737372950000|2025-01-20 11:35:50|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1737372960000|2025-01-20 11:36:00|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1737373100000|2025-01-20 11:38:20|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1737373110000|2025-01-20 11:38:30|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1737373140000|2025-01-20 11:39:00|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1737373220000|2025-01-20 11:40:20|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1737373230000|2025-01-20 11:40:30|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1737373250000|2025-01-20 11:40:50|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1737373280000|2025-01-20 11:41:20|2002.17|2002.17|2002.4|2002.4|2002.4|2002.4|2002.17|2002.17|0
1737373310000|2025-01-20 11:41:50|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1737373330000|2025-01-20 11:42:10|2002.53|2002.53|2001.6|2001.6|2002.53|2002.53|2001.6|2001.6|0
1737373340000|2025-01-20 11:42:20|2001.51|2001.51|2001.3|2001.3|2001.51|2001.51|2001.3|2001.3|0
1737373360000|2025-01-20 11:42:40|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1737373390000|2025-01-20 11:43:10|2001.65|2001.65|2001.6|2001.6|2001.65|2001.65|2001.6|2001.6|0
1737373410000|2025-01-20 11:43:30|2001.49|2001.49|2001.35|2001.35|2001.49|2001.49|2001.35|2001.35|0
1737373520000|2025-01-20 11:45:20|2001.16|2001.16|2001.25|2001.25|2001.25|2001.25|2001.16|2001.16|0
1737373540000|2025-01-20 11:45:40|2001.21|2001.21|2001.25|2001.25|2001.25|2001.25|2001.21|2001.21|0
1737373560000|2025-01-20 11:46:00|2001.19|2001.19|2001.1|2001.1|2001.19|2001.19|2001.1|2001.1|0
1737373580000|2025-01-20 11:46:20|2001.07|2001.07|2000.98|2000.98|2001.07|2001.07|2000.98|2000.98|0
1737373590000|2025-01-20 11:46:30|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1737373620000|2025-01-20 11:47:00|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1737373640000|2025-01-20 11:47:20|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1737373650000|2025-01-20 11:47:30|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1737373660000|2025-01-20 11:47:40|2001.27|2001.27|2001.35|2001.35|2001.35|2001.35|2001.27|2001.27|0
1737373710000|2025-01-20 11:48:30|2001.45|2001.45|2001.39|2001.39|2001.45|2001.45|2001.39|2001.39|0
1737373750000|2025-01-20 11:49:10|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1737373780000|2025-01-20 11:49:40|2001.31|2001.31|2001.36|2001.36|2001.36|2001.36|2001.31|2001.31|0
1737373800000|2025-01-20 11:50:00|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1737373850000|2025-01-20 11:50:50|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1737373920000|2025-01-20 11:52:00|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1737373950000|2025-01-20 11:52:30|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1737373970000|2025-01-20 11:52:50|2001.25|2001.25|2001.04|2001.04|2001.25|2001.25|2001.04|2001.04|0
1737373990000|2025-01-20 11:53:10|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1737374000000|2025-01-20 11:53:20|2000.67|2000.67|2000.37|2000.37|2000.67|2000.67|2000.37|2000.37|0
1737374020000|2025-01-20 11:53:40|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1737374040000|2025-01-20 11:54:00|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1737374070000|2025-01-20 11:54:30|1999.87|1999.87|1999.47|1999.47|1999.87|1999.87|1999.47|1999.47|0
1737374090000|2025-01-20 11:54:50|1999.54|1999.54|1999.45|1999.45|1999.54|1999.54|1999.45|1999.45|0
1737374110000|2025-01-20 11:55:10|1999.39|1999.39|1999.42|1999.42|1999.42|1999.42|1999.39|1999.39|0
1737374140000|2025-01-20 11:55:40|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1737374150000|2025-01-20 11:55:50|1999.13|1999.13|1999.17|1999.17|1999.22|1999.22|1999.13|1999.13|0
1737374170000|2025-01-20 11:56:10|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1737374210000|2025-01-20 11:56:50|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1737374240000|2025-01-20 11:57:20|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1737374280000|2025-01-20 11:58:00|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1737374330000|2025-01-20 11:58:50|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1737374350000|2025-01-20 11:59:10|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1737374360000|2025-01-20 11:59:20|1999|1999|1998.97|1998.97|1999|1999|1998.97|1998.97|0
1737374370000|2025-01-20 11:59:30|1999|1999|1998.97|1998.97|1999|1999|1998.97|1998.97|0
1737374410000|2025-01-20 12:00:10|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1737374430000|2025-01-20 12:00:30|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1737374440000|2025-01-20 12:00:40|1998.6|1998.6|1998.65|1998.65|1998.65|1998.65|1998.6|1998.6|0
1737374450000|2025-01-20 12:00:50|1998.56|1998.56|1998.4|1998.4|1998.56|1998.56|1998.4|1998.4|0
1737374500000|2025-01-20 12:01:40|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1737374510000|2025-01-20 12:01:50|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1737374520000|2025-01-20 12:02:00|1998.23|1998.23|1998.14|1998.14|1998.23|1998.23|1998.14|1998.14|0
1737374530000|2025-01-20 12:02:10|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1737374540000|2025-01-20 12:02:20|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1737374550000|2025-01-20 12:02:30|1998.06|1998.06|1998.43|1998.43|1998.43|1998.43|1998.06|1998.06|0
1737374590000|2025-01-20 12:03:10|1998.22|1998.22|1998.38|1998.38|1998.38|1998.38|1998.22|1998.22|0
1737374600000|2025-01-20 12:03:20|1998.44|1998.44|1998.51|1998.51|1998.51|1998.51|1998.44|1998.44|0
1737374610000|2025-01-20 12:03:30|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1737374670000|2025-01-20 12:04:30|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|0
1737374690000|2025-01-20 12:04:50|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1737374720000|2025-01-20 12:05:20|1998.42|1998.42|1998.34|1998.34|1998.42|1998.42|1998.34|1998.34|0
1737374820000|2025-01-20 12:07:00|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1737374850000|2025-01-20 12:07:30|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1737374870000|2025-01-20 12:07:50|1997.81|1997.81|1997.62|1997.62|1997.81|1997.81|1997.62|1997.62|0
1737374900000|2025-01-20 12:08:20|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1737374910000|2025-01-20 12:08:30|1997.42|1997.42|1996.99|1996.99|1997.42|1997.42|1996.99|1996.99|0
1737374920000|2025-01-20 12:08:40|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1737374930000|2025-01-20 12:08:50|1996.98|1996.98|1997.02|1997.02|1997.02|1997.02|1996.98|1996.98|0
1737374940000|2025-01-20 12:09:00|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1737374960000|2025-01-20 12:09:20|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1737375010000|2025-01-20 12:10:10|1996.96|1996.96|1996.91|1996.91|1996.96|1996.96|1996.91|1996.91|0
1737375030000|2025-01-20 12:10:30|1996.96|1996.96|1997.15|1997.15|1997.15|1997.15|1996.96|1996.96|0
1737375070000|2025-01-20 12:11:10|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1737375080000|2025-01-20 12:11:20|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1737375110000|2025-01-20 12:11:50|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1737375140000|2025-01-20 12:12:20|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1737375170000|2025-01-20 12:12:50|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1737375190000|2025-01-20 12:13:10|1997.19|1997.19|1997.45|1997.45|1997.45|1997.45|1997.19|1997.19|0
1737375200000|2025-01-20 12:13:20|1997.8|1997.8|1998.92|1998.92|1998.92|1998.92|1997.8|1997.8|0
1737375220000|2025-01-20 12:13:40|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1737375230000|2025-01-20 12:13:50|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1737375290000|2025-01-20 12:14:50|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1737375300000|2025-01-20 12:15:00|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1737375310000|2025-01-20 12:15:10|1999.57|1999.57|1999.85|1999.85|1999.85|1999.85|1999.57|1999.57|0
1737375320000|2025-01-20 12:15:20|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1737375330000|2025-01-20 12:15:30|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1737375340000|2025-01-20 12:15:40|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1737375350000|2025-01-20 12:15:50|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1737375370000|2025-01-20 12:16:10|2000.05|2000.05|2000.18|2000.18|2000.18|2000.18|2000.05|2000.05|0
1737375390000|2025-01-20 12:16:30|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1737375470000|2025-01-20 12:17:50|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|0
1737375480000|2025-01-20 12:18:00|1999.92|1999.92|1999.91|1999.91|1999.92|1999.92|1999.82|1999.82|0
1737375510000|2025-01-20 12:18:30|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1737375520000|2025-01-20 12:18:40|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1737375540000|2025-01-20 12:19:00|1999.77|1999.77|1999.19|1999.19|1999.77|1999.77|1999.19|1999.19|0
1737375550000|2025-01-20 12:19:10|1999.14|1999.14|1998.86|1998.86|1999.14|1999.14|1998.86|1998.86|0
1737375560000|2025-01-20 12:19:20|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1737375590000|2025-01-20 12:19:50|1998.68|1998.68|1998.82|1998.82|1998.82|1998.82|1998.68|1998.68|0
1737375670000|2025-01-20 12:21:10|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1737375690000|2025-01-20 12:21:30|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1737375740000|2025-01-20 12:22:20|1998.67|1998.67|1998.72|1998.72|1998.72|1998.72|1998.67|1998.67|0
1737375750000|2025-01-20 12:22:30|1998.82|1998.82|1998.91|1998.91|1998.91|1998.91|1998.82|1998.82|0
1737375760000|2025-01-20 12:22:40|1998.99|1998.99|1998.99|1998.99|1999.02|1999.02|1998.99|1998.99|0
1737375770000|2025-01-20 12:22:50|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1737375780000|2025-01-20 12:23:00|1999.21|1999.21|1999.04|1999.04|1999.21|1999.21|1999.04|1999.04|0
1737375840000|2025-01-20 12:24:00|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1737375870000|2025-01-20 12:24:30|1999.24|1999.24|1999.48|1999.48|1999.48|1999.48|1999.24|1999.24|0
1737375930000|2025-01-20 12:25:30|1999.45|1999.45|1999.54|1999.54|1999.54|1999.54|1999.45|1999.45|0
1737375950000|2025-01-20 12:25:50|1999.67|1999.67|1999.58|1999.58|1999.67|1999.67|1999.58|1999.58|0
1737375990000|2025-01-20 12:26:30|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1737376010000|2025-01-20 12:26:50|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1737376040000|2025-01-20 12:27:20|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1737376130000|2025-01-20 12:28:50|1999.38|1999.38|1999.43|1999.43|1999.43|1999.43|1999.38|1999.38|0
1737376150000|2025-01-20 12:29:10|1999.33|1999.33|1999.47|1999.47|1999.47|1999.47|1999.33|1999.33|0
1737376180000|2025-01-20 12:29:40|1999.59|1999.59|1999.54|1999.54|1999.59|1999.59|1999.54|1999.54|0
1737376250000|2025-01-20 12:30:50|1999.51|1999.51|2000.56|2000.56|2000.56|2000.56|1999.51|1999.51|0
1737376280000|2025-01-20 12:31:20|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1737376430000|2025-01-20 12:33:50|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1737376460000|2025-01-20 12:34:20|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1737376560000|2025-01-20 12:36:00|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1737376610000|2025-01-20 12:36:50|2000.71|2000.71|2000.75|2000.75|2000.75|2000.75|2000.71|2000.71|0
1737376660000|2025-01-20 12:37:40|2000.84|2000.84|2000.89|2000.89|2000.89|2000.89|2000.84|2000.84|0
1737376670000|2025-01-20 12:37:50|2000.96|2000.96|2000.99|2000.99|2000.99|2000.99|2000.96|2000.96|0
1737376840000|2025-01-20 12:40:40|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1737376900000|2025-01-20 12:41:40|2001.08|2001.08|2001.42|2001.42|2001.42|2001.42|2001.08|2001.08|0
1737376910000|2025-01-20 12:41:50|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1737376940000|2025-01-20 12:42:20|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1737376950000|2025-01-20 12:42:30|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1737377000000|2025-01-20 12:43:20|2001.66|2001.66|2001.69|2001.69|2001.69|2001.69|2001.66|2001.66|0
1737377090000|2025-01-20 12:44:50|2001.78|2001.78|2002.16|2002.16|2002.16|2002.16|2001.78|2001.78|0
1737377100000|2025-01-20 12:45:00|2002.25|2002.25|2002.34|2002.34|2002.34|2002.34|2002.25|2002.25|0
1737377140000|2025-01-20 12:45:40|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1737377150000|2025-01-20 12:45:50|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1737377170000|2025-01-20 12:46:10|2001.99|2001.99|2001.59|2001.59|2001.99|2001.99|2001.37|2001.37|0
1737377180000|2025-01-20 12:46:20|2001.71|2001.71|2001.59|2001.59|2001.71|2001.71|2001.59|2001.59|0
1737377190000|2025-01-20 12:46:30|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1737377200000|2025-01-20 12:46:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1737377230000|2025-01-20 12:47:10|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1737377280000|2025-01-20 12:48:00|2002.13|2002.13|2002.21|2002.21|2002.21|2002.21|2002.13|2002.13|0
1737377300000|2025-01-20 12:48:20|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1737377320000|2025-01-20 12:48:40|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1737377330000|2025-01-20 12:48:50|2002.25|2002.25|2002.44|2002.44|2002.44|2002.44|2002.25|2002.25|0
1737377380000|2025-01-20 12:49:40|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1737377390000|2025-01-20 12:49:50|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1737377420000|2025-01-20 12:50:20|2002.48|2002.48|2002.56|2002.56|2002.56|2002.56|2002.48|2002.48|0
1737377450000|2025-01-20 12:50:50|2002.36|2002.36|2002.29|2002.29|2002.36|2002.36|2002.29|2002.29|0
1737377460000|2025-01-20 12:51:00|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1737377550000|2025-01-20 12:52:30|2002.99|2002.99|2003.21|2003.21|2003.21|2003.21|2002.99|2002.99|0
1737377620000|2025-01-20 12:53:40|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1737377630000|2025-01-20 12:53:50|2003.16|2003.16|2003.07|2003.07|2003.16|2003.16|2003.07|2003.07|0
1737377660000|2025-01-20 12:54:20|2002.98|2002.98|2002.86|2002.86|2002.98|2002.98|2002.86|2002.86|0
1737377710000|2025-01-20 12:55:10|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1737377720000|2025-01-20 12:55:20|2002.56|2002.56|2002.62|2002.62|2002.62|2002.62|2002.48|2002.48|0
1737377740000|2025-01-20 12:55:40|2002.56|2002.56|2002.56|2002.56|2002.62|2002.62|2002.56|2002.56|0
1737377750000|2025-01-20 12:55:50|2002.53|2002.53|2002.56|2002.56|2002.56|2002.56|2002.53|2002.53|0
1737377780000|2025-01-20 12:56:20|2002.53|2002.53|2002.59|2002.59|2002.59|2002.59|2002.53|2002.53|0
1737377810000|2025-01-20 12:56:50|2002.81|2002.81|2003.08|2003.08|2003.08|2003.08|2002.81|2002.81|0
1737377820000|2025-01-20 12:57:00|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1737377830000|2025-01-20 12:57:10|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1737377840000|2025-01-20 12:57:20|2002.95|2002.95|2003.04|2003.04|2003.04|2003.04|2002.95|2002.95|0
1737377850000|2025-01-20 12:57:30|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1737377880000|2025-01-20 12:58:00|2002.8|2002.8|2002.74|2002.74|2002.86|2002.86|2002.71|2002.71|0
1737377910000|2025-01-20 12:58:30|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1737377920000|2025-01-20 12:58:40|2002.6|2002.6|2002.43|2002.43|2002.72|2002.72|2002.43|2002.43|0
1737377930000|2025-01-20 12:58:50|2002.37|2002.37|2002.43|2002.43|2002.43|2002.43|2002.37|2002.37|0
1737377950000|2025-01-20 12:59:10|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1737377960000|2025-01-20 12:59:20|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1737378000000|2025-01-20 13:00:00|2002.07|2002.07|2001.91|2001.91|2002.07|2002.07|2001.9|2001.9|0
1737378060000|2025-01-20 13:01:00|2001.56|2001.56|2000.65|2000.65|2001.56|2001.56|2000.65|2000.65|0
1737378070000|2025-01-20 13:01:10|2000.55|2000.55|2000.46|2000.46|2000.55|2000.55|2000.46|2000.46|0
1737378100000|2025-01-20 13:01:40|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1737378150000|2025-01-20 13:02:30|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1737378180000|2025-01-20 13:03:00|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1737378190000|2025-01-20 13:03:10|2000.57|2000.57|2000.69|2000.69|2000.69|2000.69|2000.57|2000.57|0
1737378200000|2025-01-20 13:03:20|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1737378240000|2025-01-20 13:04:00|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1737378290000|2025-01-20 13:04:50|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1737378310000|2025-01-20 13:05:10|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1737378320000|2025-01-20 13:05:20|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1737378350000|2025-01-20 13:05:50|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1737378470000|2025-01-20 13:07:50|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1737378510000|2025-01-20 13:08:30|2000.81|2000.81|2000.85|2000.85|2000.85|2000.85|2000.81|2000.81|0
1737378520000|2025-01-20 13:08:40|2000.8|2000.8|2000.85|2000.85|2000.89|2000.89|2000.8|2000.8|0
1737378540000|2025-01-20 13:09:00|2000.76|2000.76|2000.85|2000.85|2000.85|2000.85|2000.76|2000.76|0
1737378570000|2025-01-20 13:09:30|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1737378600000|2025-01-20 13:10:00|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1737378630000|2025-01-20 13:10:30|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1737378640000|2025-01-20 13:10:40|2001.58|2001.58|2001.78|2001.78|2001.87|2001.87|2001.58|2001.58|0
1737378690000|2025-01-20 13:11:30|2001.81|2001.81|2001.91|2001.91|2001.91|2001.91|2001.81|2001.81|0
1737378700000|2025-01-20 13:11:40|2001.84|2001.84|2001.95|2001.95|2001.95|2001.95|2001.84|2001.84|0
1737378710000|2025-01-20 13:11:50|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1737378720000|2025-01-20 13:12:00|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1737378820000|2025-01-20 13:13:40|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1737378900000|2025-01-20 13:15:00|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1737378940000|2025-01-20 13:15:40|2001.67|2001.67|2000.73|2000.73|2001.67|2001.67|2000.73|2000.73|0
1737378960000|2025-01-20 13:16:00|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1737379030000|2025-01-20 13:17:10|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1737379040000|2025-01-20 13:17:20|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1737379050000|2025-01-20 13:17:30|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1737379060000|2025-01-20 13:17:40|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1737379070000|2025-01-20 13:17:50|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1737379080000|2025-01-20 13:18:00|2000.66|2000.66|2000.43|2000.43|2000.66|2000.66|2000.43|2000.43|0
1737379090000|2025-01-20 13:18:10|2000.33|2000.33|2000.43|2000.43|2000.43|2000.43|2000.33|2000.33|0
1737379100000|2025-01-20 13:18:20|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1737379110000|2025-01-20 13:18:30|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1737379120000|2025-01-20 13:18:40|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1737379130000|2025-01-20 13:18:50|2000.03|2000.03|1999.85|1999.85|2000.03|2000.03|1999.85|1999.85|0
1737379140000|2025-01-20 13:19:00|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1737379200000|2025-01-20 13:20:00|1999.81|1999.81|1999.78|1999.78|1999.81|1999.81|1999.78|1999.78|0
1737379210000|2025-01-20 13:20:10|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1737379250000|2025-01-20 13:20:50|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1737379260000|2025-01-20 13:21:00|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1737379290000|2025-01-20 13:21:30|1999.89|1999.89|1999.58|1999.58|1999.89|1999.89|1999.58|1999.58|0
1737379310000|2025-01-20 13:21:50|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1737379320000|2025-01-20 13:22:00|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1737379350000|2025-01-20 13:22:30|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1737379360000|2025-01-20 13:22:40|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1737379380000|2025-01-20 13:23:00|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1737379390000|2025-01-20 13:23:10|1999.27|1999.27|1999.04|1999.04|1999.27|1999.27|1999.04|1999.04|0
1737379400000|2025-01-20 13:23:20|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1737379440000|2025-01-20 13:24:00|1999.05|1999.05|1997.66|1997.66|1999.05|1999.05|1997.66|1997.66|0
1737379460000|2025-01-20 13:24:20|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1737379480000|2025-01-20 13:24:40|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1737379490000|2025-01-20 13:24:50|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1737379500000|2025-01-20 13:25:00|1997.17|1997.17|1997.05|1997.05|1997.17|1997.17|1997.05|1997.05|0
1737379510000|2025-01-20 13:25:10|1996.98|1996.98|1996.95|1996.95|1996.98|1996.98|1996.95|1996.95|0
1737379520000|2025-01-20 13:25:20|1996.86|1996.86|1996.66|1996.66|1996.86|1996.86|1996.66|1996.66|0
1737379540000|2025-01-20 13:25:40|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1737379570000|2025-01-20 13:26:10|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1737379620000|2025-01-20 13:27:00|1996.59|1996.59|1996.5|1996.5|1996.59|1996.59|1996.5|1996.5|0
1737379630000|2025-01-20 13:27:10|1996.18|1996.18|1996.27|1996.27|1996.36|1996.36|1996.18|1996.18|0
1737379650000|2025-01-20 13:27:30|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1737379660000|2025-01-20 13:27:40|1996.49|1996.49|1996.25|1996.25|1996.49|1996.49|1996.25|1996.25|0
1737379670000|2025-01-20 13:27:50|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1737379690000|2025-01-20 13:28:10|1995.47|1995.47|1995.53|1995.53|1995.56|1995.56|1995.47|1995.47|0
1737379700000|2025-01-20 13:28:20|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1737379720000|2025-01-20 13:28:40|1995.54|1995.54|1996.15|1996.15|1996.15|1996.15|1995.54|1995.54|0
1737379740000|2025-01-20 13:29:00|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1737379780000|2025-01-20 13:29:40|1996.15|1996.15|1995.97|1995.97|1996.15|1996.15|1995.97|1995.97|0
1737379800000|2025-01-20 13:30:00|1995.94|1995.94|1999.52|1999.52|1999.52|1999.52|1995.42|1995.42|0
1737379810000|2025-01-20 13:30:10|1999.64|1999.64|2000.41|2000.41|2000.53|2000.53|1999.64|1999.64|0
1737379820000|2025-01-20 13:30:20|1999.63|1999.63|1998.42|1998.42|1999.67|1999.67|1998.42|1998.42|0
1737379830000|2025-01-20 13:30:30|1998.5|1998.5|1998.79|1998.79|1998.84|1998.84|1998.01|1998.01|0
1737379850000|2025-01-20 13:30:50|1998.75|1998.75|1998.66|1998.66|1998.75|1998.75|1998.66|1998.66|0
1737379860000|2025-01-20 13:31:00|1998.55|1998.55|1998.46|1998.46|1998.55|1998.55|1998.46|1998.46|0
1737379880000|2025-01-20 13:31:20|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1737379890000|2025-01-20 13:31:30|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1737379900000|2025-01-20 13:31:40|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1737379910000|2025-01-20 13:31:50|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1737379920000|2025-01-20 13:32:00|1998.37|1998.37|1999.71|1999.71|1999.71|1999.71|1998.37|1998.37|0
1737379930000|2025-01-20 13:32:10|1999.95|1999.95|1999.89|1999.89|2000.01|2000.01|1999.89|1999.89|0
1737379940000|2025-01-20 13:32:20|1999.93|1999.93|1999.84|1999.84|1999.93|1999.93|1999.84|1999.84|0
1737379950000|2025-01-20 13:32:30|2000.08|2000.08|2000.58|2000.58|2000.58|2000.58|2000.08|2000.08|0
1737379980000|2025-01-20 13:33:00|2000.88|2000.88|2000.99|2000.99|2000.99|2000.99|2000.88|2000.88|0
1737379990000|2025-01-20 13:33:10|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1737380010000|2025-01-20 13:33:30|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1737380020000|2025-01-20 13:33:40|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1737380060000|2025-01-20 13:34:20|2000.99|2000.99|2001.08|2001.08|2001.08|2001.08|2000.99|2000.99|0
1737380090000|2025-01-20 13:34:50|2001.32|2001.32|2001.44|2001.44|2001.44|2001.44|2001.32|2001.32|0
1737380100000|2025-01-20 13:35:00|2001.6|2001.6|2001.74|2001.74|2001.74|2001.74|2001.6|2001.6|0
1737380110000|2025-01-20 13:35:10|2001.82|2001.82|2001.91|2001.91|2001.91|2001.91|2001.82|2001.82|0
1737380120000|2025-01-20 13:35:20|2001.99|2001.99|2001.89|2001.89|2002.05|2002.05|2001.89|2001.89|0
1737380130000|2025-01-20 13:35:30|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1737380140000|2025-01-20 13:35:40|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1737380160000|2025-01-20 13:36:00|2001.7|2001.7|2001.67|2001.67|2001.7|2001.7|2001.61|2001.61|0
1737380170000|2025-01-20 13:36:10|2001.3|2001.3|2000.55|2000.55|2001.3|2001.3|2000.51|2000.51|0
1737380180000|2025-01-20 13:36:20|2000.51|2000.51|2000.54|2000.54|2000.54|2000.54|2000.51|2000.51|0
1737380190000|2025-01-20 13:36:30|2000.7|2000.7|2000.62|2000.62|2000.7|2000.7|2000.62|2000.62|0
1737380200000|2025-01-20 13:36:40|2000.55|2000.55|2000.48|2000.48|2000.55|2000.55|2000.48|2000.48|0
1737380210000|2025-01-20 13:36:50|2000.32|2000.32|1999.42|1999.42|2000.36|2000.36|1999.42|1999.42|0
1737380220000|2025-01-20 13:37:00|1999.34|1999.34|1999.19|1999.19|1999.43|1999.43|1999.19|1999.19|0
1737380230000|2025-01-20 13:37:10|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1737380250000|2025-01-20 13:37:30|1999.03|1999.03|1998.7|1998.7|1999.03|1999.03|1998.7|1998.7|0
1737380260000|2025-01-20 13:37:40|1998.64|1998.64|1998.61|1998.61|1998.64|1998.64|1998.61|1998.61|0
1737380280000|2025-01-20 13:38:00|1998.69|1998.69|1998.77|1998.77|1998.77|1998.77|1998.69|1998.69|0
1737380330000|2025-01-20 13:38:50|1998.86|1998.86|1999|1999|1999|1999|1998.86|1998.86|0
1737380350000|2025-01-20 13:39:10|1999.1|1999.1|1999.34|1999.34|1999.34|1999.34|1999.1|1999.1|0
1737380360000|2025-01-20 13:39:20|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1737380370000|2025-01-20 13:39:30|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1737380420000|2025-01-20 13:40:20|1999.42|1999.42|1999.51|1999.51|1999.51|1999.51|1999.42|1999.42|0
1737380430000|2025-01-20 13:40:30|1999.63|1999.63|1999.51|1999.51|1999.63|1999.63|1999.51|1999.51|0
1737380450000|2025-01-20 13:40:50|1999.58|1999.58|1999.62|1999.62|1999.62|1999.62|1999.58|1999.58|0
1737380460000|2025-01-20 13:41:00|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1737380480000|2025-01-20 13:41:20|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1737380500000|2025-01-20 13:41:40|1999.26|1999.26|1998.92|1998.92|1999.26|1999.26|1998.92|1998.92|0
1737380520000|2025-01-20 13:42:00|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1737380530000|2025-01-20 13:42:10|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1737380550000|2025-01-20 13:42:30|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1737380560000|2025-01-20 13:42:40|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1737380570000|2025-01-20 13:42:50|1998.79|1998.79|1999.05|1999.05|1999.05|1999.05|1998.79|1998.79|0
1737380590000|2025-01-20 13:43:10|1999.17|1999.17|1999.38|1999.38|1999.38|1999.38|1999.17|1999.17|0
1737380600000|2025-01-20 13:43:20|1999.42|1999.42|1999.52|1999.52|1999.52|1999.52|1999.42|1999.42|0
1737380610000|2025-01-20 13:43:30|1999.61|1999.61|1999.7|1999.7|1999.7|1999.7|1999.51|1999.51|0
1737380620000|2025-01-20 13:43:40|1999.79|1999.79|2000.14|2000.14|2000.14|2000.14|1999.79|1999.79|0
1737380630000|2025-01-20 13:43:50|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1737380640000|2025-01-20 13:44:00|2000.39|2000.39|2000.57|2000.57|2000.57|2000.57|2000.39|2000.39|0
1737380650000|2025-01-20 13:44:10|2000.78|2000.78|2001.14|2001.14|2001.14|2001.14|2000.78|2000.78|0
1737380670000|2025-01-20 13:44:30|2001.04|2001.04|2001.13|2001.13|2001.13|2001.13|2001.04|2001.04|0
1737380690000|2025-01-20 13:44:50|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1737380720000|2025-01-20 13:45:20|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1737380730000|2025-01-20 13:45:30|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1737380750000|2025-01-20 13:45:50|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1737380760000|2025-01-20 13:46:00|2001.5|2001.5|2001.67|2001.67|2001.67|2001.67|2001.43|2001.43|0
1737380770000|2025-01-20 13:46:10|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1737380780000|2025-01-20 13:46:20|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1737380790000|2025-01-20 13:46:30|2002.11|2002.11|2002.18|2002.18|2002.18|2002.18|2002.11|2002.11|0
1737380800000|2025-01-20 13:46:40|2002.8|2002.8|2002.92|2002.92|2002.92|2002.92|2002.8|2002.8|0
1737380810000|2025-01-20 13:46:50|2002.98|2002.98|2002.87|2002.87|2002.98|2002.98|2002.87|2002.87|0
1737380820000|2025-01-20 13:47:00|2002.95|2002.95|2003.07|2003.07|2003.07|2003.07|2002.95|2002.95|0
1737380930000|2025-01-20 13:48:50|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1737380940000|2025-01-20 13:49:00|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1737380950000|2025-01-20 13:49:10|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1737380960000|2025-01-20 13:49:20|2002.32|2002.32|2002.36|2002.36|2002.41|2002.41|2002.27|2002.27|0
1737380990000|2025-01-20 13:49:50|2002.16|2002.16|2002.34|2002.34|2002.34|2002.34|2002.16|2002.16|0
1737381000000|2025-01-20 13:50:00|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1737381020000|2025-01-20 13:50:20|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1737381050000|2025-01-20 13:50:50|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1737381090000|2025-01-20 13:51:30|2001.85|2001.85|2002.05|2002.05|2002.3|2002.3|2001.85|2001.85|0
1737381110000|2025-01-20 13:51:50|2002.18|2002.18|2002.35|2002.35|2002.35|2002.35|2002.18|2002.18|0
1737381120000|2025-01-20 13:52:00|2002.44|2002.44|2002.34|2002.34|2002.44|2002.44|2002.34|2002.34|0
1737381130000|2025-01-20 13:52:10|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1737381180000|2025-01-20 13:53:00|2002.17|2002.17|2002.11|2002.11|2002.17|2002.17|2002.11|2002.11|0
1737381190000|2025-01-20 13:53:10|2002.08|2002.08|2002.05|2002.05|2002.08|2002.08|2002.05|2002.05|0
1737381210000|2025-01-20 13:53:30|2002.09|2002.09|2002.01|2002.01|2002.09|2002.09|2002.01|2002.01|0
1737381220000|2025-01-20 13:53:40|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1737381260000|2025-01-20 13:54:20|2001.89|2001.89|2001.71|2001.71|2001.89|2001.89|2001.71|2001.71|0
1737381270000|2025-01-20 13:54:30|2001.58|2001.58|2001.08|2001.08|2001.58|2001.58|2001.08|2001.08|0
1737381280000|2025-01-20 13:54:40|2001.01|2001.01|2000.9|2000.9|2001.1|2001.1|2000.9|2000.9|0
1737381290000|2025-01-20 13:54:50|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1737381300000|2025-01-20 13:55:00|2000.87|2000.87|2001|2001|2001|2001|2000.87|2000.87|0
1737381310000|2025-01-20 13:55:10|2001.04|2001.04|2001|2001|2001.04|2001.04|2001|2001|0
1737381330000|2025-01-20 13:55:30|2000.83|2000.83|2000.74|2000.74|2000.83|2000.83|2000.74|2000.74|0
1737381340000|2025-01-20 13:55:40|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1737381350000|2025-01-20 13:55:50|2000.72|2000.72|2000.81|2000.81|2000.81|2000.81|2000.72|2000.72|0
1737381360000|2025-01-20 13:56:00|2001.12|2001.12|2001.23|2001.23|2001.23|2001.23|2001.12|2001.12|0
1737381380000|2025-01-20 13:56:20|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1737381400000|2025-01-20 13:56:40|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1737381410000|2025-01-20 13:56:50|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1737381420000|2025-01-20 13:57:00|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1737381430000|2025-01-20 13:57:10|2001.78|2001.78|2001.86|2001.86|2001.86|2001.86|2001.78|2001.78|0
1737381450000|2025-01-20 13:57:30|2002.03|2002.03|2002.15|2002.15|2002.15|2002.15|2002.03|2002.03|0
1737381460000|2025-01-20 13:57:40|2002.25|2002.25|2002.88|2002.88|2003.04|2003.04|2002.25|2002.25|0
1737381490000|2025-01-20 13:58:10|2003|2003|2003.09|2003.09|2003.09|2003.09|2003|2003|0
1737381500000|2025-01-20 13:58:20|2003.12|2003.12|2003.22|2003.22|2003.22|2003.22|2003.12|2003.12|0
1737381520000|2025-01-20 13:58:40|2003.31|2003.31|2003.35|2003.35|2003.35|2003.35|2003.31|2003.31|0
1737381550000|2025-01-20 13:59:10|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1737381580000|2025-01-20 13:59:40|2003.15|2003.15|2003.4|2003.4|2003.4|2003.4|2003.15|2003.15|0
1737381590000|2025-01-20 13:59:50|2003.21|2003.21|2003.47|2003.47|2003.47|2003.47|2003.21|2003.21|0
1737381600000|2025-01-20 14:00:00|2003.56|2003.56|2003.93|2003.93|2003.93|2003.93|2003.56|2003.56|0
1737381610000|2025-01-20 14:00:10|2003.9|2003.9|2003.97|2003.97|2003.97|2003.97|2003.9|2003.9|0
1737381620000|2025-01-20 14:00:20|2004.01|2004.01|2004.01|2004.01|2004.1|2004.1|2004.01|2004.01|0
1737381650000|2025-01-20 14:00:50|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1737381660000|2025-01-20 14:01:00|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1737381670000|2025-01-20 14:01:10|2004.47|2004.47|2005.08|2005.08|2005.08|2005.08|2004.47|2004.47|0
1737381680000|2025-01-20 14:01:20|2005.32|2005.32|2006.72|2006.72|2006.72|2006.72|2005.32|2005.32|0
1737381690000|2025-01-20 14:01:30|2006.75|2006.75|2007.82|2007.82|2007.82|2007.82|2006.75|2006.75|0
1737381700000|2025-01-20 14:01:40|2007.87|2007.87|2007.82|2007.82|2007.87|2007.87|2007.82|2007.82|0
1737381710000|2025-01-20 14:01:50|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1737381720000|2025-01-20 14:02:00|2007.6|2007.6|2007.58|2007.58|2007.6|2007.6|2007.49|2007.49|0
1737381730000|2025-01-20 14:02:10|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1737381740000|2025-01-20 14:02:20|2007.58|2007.58|2007.49|2007.49|2007.58|2007.58|2007.49|2007.49|0
1737381750000|2025-01-20 14:02:30|2007.3|2007.3|2007.38|2007.38|2007.38|2007.38|2007.3|2007.3|0
1737381760000|2025-01-20 14:02:40|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1737381770000|2025-01-20 14:02:50|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1737381780000|2025-01-20 14:03:00|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1737381790000|2025-01-20 14:03:10|2007.51|2007.51|2007.36|2007.36|2007.51|2007.51|2007.36|2007.36|0
1737381800000|2025-01-20 14:03:20|2007.11|2007.11|2007.09|2007.09|2007.18|2007.18|2007.02|2007.02|0
1737381810000|2025-01-20 14:03:30|2006.97|2006.97|2006.92|2006.92|2006.97|2006.97|2006.92|2006.92|0
1737381820000|2025-01-20 14:03:40|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1737381850000|2025-01-20 14:04:10|2006.94|2006.94|2007.11|2007.11|2007.11|2007.11|2006.94|2006.94|0
1737381880000|2025-01-20 14:04:40|2007.24|2007.24|2007.62|2007.62|2007.62|2007.62|2007.24|2007.24|0
1737381890000|2025-01-20 14:04:50|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1737381920000|2025-01-20 14:05:20|2007.6|2007.6|2007.42|2007.42|2007.6|2007.6|2007.35|2007.35|0
1737381930000|2025-01-20 14:05:30|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1737381950000|2025-01-20 14:05:50|2007.28|2007.28|2007.18|2007.18|2007.28|2007.28|2007.18|2007.18|0
1737381970000|2025-01-20 14:06:10|2007.15|2007.15|2005.65|2005.65|2007.15|2007.15|2005.55|2005.55|0
1737381980000|2025-01-20 14:06:20|2005.24|2005.24|2004.84|2004.84|2005.24|2005.24|2004.84|2004.84|0
1737381990000|2025-01-20 14:06:30|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1737382000000|2025-01-20 14:06:40|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1737382020000|2025-01-20 14:07:00|2004.71|2004.71|2004.09|2004.09|2004.71|2004.71|2004.09|2004.09|0
1737382030000|2025-01-20 14:07:10|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1737382050000|2025-01-20 14:07:30|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1737382090000|2025-01-20 14:08:10|2004|2004|2002.56|2002.56|2004|2004|2002.56|2002.56|0
1737382100000|2025-01-20 14:08:20|2002.23|2002.23|2001.99|2001.99|2002.23|2002.23|2001.99|2001.99|0
1737382120000|2025-01-20 14:08:40|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1737382190000|2025-01-20 14:09:50|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1737382210000|2025-01-20 14:10:10|2001.87|2001.87|2001.99|2001.99|2001.99|2001.99|2001.87|2001.87|0
1737382250000|2025-01-20 14:10:50|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1737382260000|2025-01-20 14:11:00|2001.81|2001.81|2001.64|2001.64|2001.81|2001.81|2001.64|2001.64|0
1737382270000|2025-01-20 14:11:10|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1737382320000|2025-01-20 14:12:00|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1737382350000|2025-01-20 14:12:30|2001.35|2001.35|2001.17|2001.17|2001.35|2001.35|2001.17|2001.17|0
1737382360000|2025-01-20 14:12:40|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1737382370000|2025-01-20 14:12:50|2001.02|2001.02|2000.43|2000.43|2001.02|2001.02|2000.43|2000.43|0
1737382380000|2025-01-20 14:13:00|2000.4|2000.4|2000.29|2000.29|2000.4|2000.4|2000.29|2000.29|0
1737382400000|2025-01-20 14:13:20|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1737382460000|2025-01-20 14:14:20|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1737382470000|2025-01-20 14:14:30|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1737382480000|2025-01-20 14:14:40|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1737382490000|2025-01-20 14:14:50|2000.2|2000.2|2000.8|2000.8|2000.8|2000.8|2000.2|2000.2|0
1737382510000|2025-01-20 14:15:10|2000.87|2000.87|2000.99|2000.99|2001.1|2001.1|2000.87|2000.87|0
1737382530000|2025-01-20 14:15:30|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1737382540000|2025-01-20 14:15:40|2001.43|2001.43|2001.55|2001.55|2001.67|2001.67|2001.43|2001.43|0
1737382550000|2025-01-20 14:15:50|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1737382580000|2025-01-20 14:16:20|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1737382590000|2025-01-20 14:16:30|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1737382640000|2025-01-20 14:17:20|2001.78|2001.78|2001.93|2001.93|2001.93|2001.93|2001.78|2001.78|0
1737382660000|2025-01-20 14:17:40|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1737382680000|2025-01-20 14:18:00|2001.91|2001.91|2002.22|2002.22|2002.22|2002.22|2001.91|2001.91|0
1737382690000|2025-01-20 14:18:10|2002.36|2002.36|2003.54|2003.54|2003.54|2003.54|2002.36|2002.36|0
1737382700000|2025-01-20 14:18:20|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1737382750000|2025-01-20 14:19:10|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1737382760000|2025-01-20 14:19:20|2003.47|2003.47|2003.65|2003.65|2003.65|2003.65|2003.47|2003.47|0
1737382770000|2025-01-20 14:19:30|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1737382780000|2025-01-20 14:19:40|2003.61|2003.61|2003.66|2003.66|2003.66|2003.66|2003.61|2003.61|0
1737382790000|2025-01-20 14:19:50|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1737382800000|2025-01-20 14:20:00|2003.75|2003.75|2003.8|2003.8|2003.8|2003.8|2003.75|2003.75|0
1737382860000|2025-01-20 14:21:00|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1737382870000|2025-01-20 14:21:10|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1737382880000|2025-01-20 14:21:20|2004.08|2004.08|2004.27|2004.27|2004.27|2004.27|2004.08|2004.08|0
1737382890000|2025-01-20 14:21:30|2004.35|2004.35|2004.48|2004.48|2004.48|2004.48|2004.35|2004.35|0
1737382910000|2025-01-20 14:21:50|2004.35|2004.35|2004.32|2004.32|2004.35|2004.35|2004.32|2004.32|0
1737382960000|2025-01-20 14:22:40|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1737382980000|2025-01-20 14:23:00|2004.1|2004.1|2003.92|2003.92|2004.1|2004.1|2003.92|2003.92|0
1737382990000|2025-01-20 14:23:10|2003.86|2003.86|2003.98|2003.98|2003.98|2003.98|2003.86|2003.86|0
1737383010000|2025-01-20 14:23:30|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1737383020000|2025-01-20 14:23:40|2003.99|2003.99|2003.87|2003.87|2003.99|2003.99|2003.87|2003.87|0
1737383050000|2025-01-20 14:24:10|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1737383060000|2025-01-20 14:24:20|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1737383070000|2025-01-20 14:24:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1737383090000|2025-01-20 14:24:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1737383100000|2025-01-20 14:25:00|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1737383110000|2025-01-20 14:25:10|2003.66|2003.66|2003.62|2003.62|2003.66|2003.66|2003.62|2003.62|0
1737383140000|2025-01-20 14:25:40|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1737383150000|2025-01-20 14:25:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1737383170000|2025-01-20 14:26:10|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1737383190000|2025-01-20 14:26:30|2004.13|2004.13|2004.25|2004.25|2004.25|2004.25|2004.13|2004.13|0
1737383200000|2025-01-20 14:26:40|2004.3|2004.3|2004.39|2004.39|2004.39|2004.39|2004.3|2004.3|0
1737383210000|2025-01-20 14:26:50|2004.58|2004.58|2005.01|2005.01|2005.01|2005.01|2004.58|2004.58|0
1737383240000|2025-01-20 14:27:20|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1737383250000|2025-01-20 14:27:30|2005.6|2005.6|2005.47|2005.47|2005.6|2005.6|2005.47|2005.47|0
1737383260000|2025-01-20 14:27:40|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1737383300000|2025-01-20 14:28:20|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1737383310000|2025-01-20 14:28:30|2005.34|2005.34|2005.38|2005.38|2005.38|2005.38|2005.29|2005.29|0
1737383320000|2025-01-20 14:28:40|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1737383330000|2025-01-20 14:28:50|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1737383340000|2025-01-20 14:29:00|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1737383350000|2025-01-20 14:29:10|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1737383370000|2025-01-20 14:29:30|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1737383380000|2025-01-20 14:29:40|2005.4|2005.4|2005.34|2005.34|2005.52|2005.52|2005.34|2005.34|0
1737383400000|2025-01-20 14:30:00|2005.52|2005.52|2005.76|2005.76|2005.76|2005.76|2005.43|2005.43|0
1737383410000|2025-01-20 14:30:10|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1737383420000|2025-01-20 14:30:20|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1737383440000|2025-01-20 14:30:40|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1737383450000|2025-01-20 14:30:50|2006.18|2006.18|2006.09|2006.09|2006.18|2006.18|2006.09|2006.09|0
1737383470000|2025-01-20 14:31:10|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1737383480000|2025-01-20 14:31:20|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1737383500000|2025-01-20 14:31:40|2005.93|2005.93|2005.75|2005.75|2005.93|2005.93|2005.71|2005.71|0
1737383530000|2025-01-20 14:32:10|2005.64|2005.64|2006.63|2006.63|2006.63|2006.63|2005.64|2005.64|0
1737383550000|2025-01-20 14:32:30|2006.88|2006.88|2007.07|2007.07|2007.07|2007.07|2006.88|2006.88|0
1737383610000|2025-01-20 14:33:30|2007.1|2007.1|2007.22|2007.22|2007.22|2007.22|2007.1|2007.1|0
1737383640000|2025-01-20 14:34:00|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1737383680000|2025-01-20 14:34:40|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1737383690000|2025-01-20 14:34:50|2007.43|2007.43|2007.55|2007.55|2007.55|2007.55|2007.43|2007.43|0
1737383700000|2025-01-20 14:35:00|2007.51|2007.51|2007.59|2007.59|2007.59|2007.59|2007.51|2007.51|0
1737383730000|2025-01-20 14:35:30|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1737383770000|2025-01-20 14:36:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1737383800000|2025-01-20 14:36:40|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1737383840000|2025-01-20 14:37:20|2007.56|2007.56|2007.53|2007.53|2007.56|2007.56|2007.53|2007.53|0
1737383870000|2025-01-20 14:37:50|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1737383880000|2025-01-20 14:38:00|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1737383890000|2025-01-20 14:38:10|2007.23|2007.23|2006.45|2006.45|2007.23|2007.23|2006.45|2006.45|0
1737383900000|2025-01-20 14:38:20|2006.37|2006.37|2005.71|2005.71|2006.37|2006.37|2005.71|2005.71|0
1737383910000|2025-01-20 14:38:30|2005.33|2005.33|2004.96|2004.96|2005.33|2005.33|2004.96|2004.96|0
1737383920000|2025-01-20 14:38:40|2004.98|2004.98|2004.64|2004.64|2004.98|2004.98|2004.64|2004.64|0
1737383930000|2025-01-20 14:38:50|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1737383940000|2025-01-20 14:39:00|2004.34|2004.34|2004.99|2004.99|2004.99|2004.99|2004.34|2004.34|0
1737383950000|2025-01-20 14:39:10|2004.9|2004.9|2004.81|2004.81|2004.9|2004.9|2004.81|2004.81|0
1737383980000|2025-01-20 14:39:40|2004.95|2004.95|2004.87|2004.87|2005.07|2005.07|2004.87|2004.87|0
1737383990000|2025-01-20 14:39:50|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1737384000000|2025-01-20 14:40:00|2005.03|2005.03|2005.47|2005.47|2005.47|2005.47|2005.03|2005.03|0
1737384020000|2025-01-20 14:40:20|2005.72|2005.72|2005.91|2005.91|2005.91|2005.91|2005.72|2005.72|0
1737384040000|2025-01-20 14:40:40|2006|2006|2006|2006|2006|2006|2006|2006|0
1737384050000|2025-01-20 14:40:50|2006.09|2006.09|2006.69|2006.69|2006.69|2006.69|2006.09|2006.09|0
1737384060000|2025-01-20 14:41:00|2006.72|2006.72|2006.97|2006.97|2006.97|2006.97|2006.72|2006.72|0
1737384070000|2025-01-20 14:41:10|2007.12|2007.12|2007.11|2007.11|2007.12|2007.12|2007.11|2007.11|0
1737384080000|2025-01-20 14:41:20|2007.22|2007.22|2007.35|2007.35|2007.35|2007.35|2007.22|2007.22|0
1737384090000|2025-01-20 14:41:30|2007.44|2007.44|2007.91|2007.91|2007.91|2007.91|2007.44|2007.44|0
1737384100000|2025-01-20 14:41:40|2007.94|2007.94|2008.26|2008.26|2008.29|2008.29|2007.94|2007.94|0
1737384120000|2025-01-20 14:42:00|2008.4|2008.4|2008.85|2008.85|2008.85|2008.85|2008.4|2008.4|0
1737384130000|2025-01-20 14:42:10|2009.03|2009.03|2009.12|2009.12|2009.12|2009.12|2008.91|2008.91|0
1737384140000|2025-01-20 14:42:20|2009.03|2009.03|2008.97|2008.97|2009.06|2009.06|2008.97|2008.97|0
1737384180000|2025-01-20 14:43:00|2009|2009|2009|2009|2009|2009|2009|2009|0
1737384190000|2025-01-20 14:43:10|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1737384220000|2025-01-20 14:43:40|2009|2009|2009|2009|2009|2009|2009|2009|0
1737384240000|2025-01-20 14:44:00|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1737384250000|2025-01-20 14:44:10|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1737384260000|2025-01-20 14:44:20|2008.89|2008.89|2009.07|2009.07|2009.07|2009.07|2008.89|2008.89|0
1737384270000|2025-01-20 14:44:30|2008.98|2008.98|2009.1|2009.1|2009.1|2009.1|2008.98|2008.98|0
1737384280000|2025-01-20 14:44:40|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1737384300000|2025-01-20 14:45:00|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1737384310000|2025-01-20 14:45:10|2008.98|2008.98|2009.1|2009.1|2009.1|2009.1|2008.98|2008.98|0
1737384330000|2025-01-20 14:45:30|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1737384340000|2025-01-20 14:45:40|2008.85|2008.85|2008.74|2008.74|2008.85|2008.85|2008.74|2008.74|0
1737384360000|2025-01-20 14:46:00|2008.68|2008.68|2008.65|2008.65|2008.68|2008.68|2008.59|2008.59|0
1737384390000|2025-01-20 14:46:30|2008.74|2008.74|2008.71|2008.71|2008.74|2008.74|2008.71|2008.71|0
1737384420000|2025-01-20 14:47:00|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1737384430000|2025-01-20 14:47:10|2008.79|2008.79|2008.88|2008.88|2008.93|2008.93|2008.79|2008.79|0
1737384440000|2025-01-20 14:47:20|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1737384450000|2025-01-20 14:47:30|2008.8|2008.8|2008.85|2008.85|2008.85|2008.85|2008.8|2008.8|0
1737384460000|2025-01-20 14:47:40|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1737384480000|2025-01-20 14:48:00|2008.75|2008.75|2008.12|2008.12|2008.75|2008.75|2008.12|2008.12|0
1737384490000|2025-01-20 14:48:10|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1737384540000|2025-01-20 14:49:00|2008|2008|2008|2008|2008|2008|2008|2008|0
1737384550000|2025-01-20 14:49:10|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1737384570000|2025-01-20 14:49:30|2007.78|2007.78|2007.67|2007.67|2007.78|2007.78|2007.67|2007.67|0
1737384580000|2025-01-20 14:49:40|2007.71|2007.71|2007.77|2007.77|2007.77|2007.77|2007.71|2007.71|0
1737384610000|2025-01-20 14:50:10|2007.69|2007.69|2007.84|2007.84|2007.84|2007.84|2007.69|2007.69|0
1737384630000|2025-01-20 14:50:30|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1737384660000|2025-01-20 14:51:00|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1737384680000|2025-01-20 14:51:20|2007.99|2007.99|2008.11|2008.11|2008.11|2008.11|2007.99|2007.99|0
1737384690000|2025-01-20 14:51:30|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1737384730000|2025-01-20 14:52:10|2008.09|2008.09|2009.07|2009.07|2009.12|2009.12|2008.09|2008.09|0
1737384740000|2025-01-20 14:52:20|2009.12|2009.12|2009.12|2009.12|2009.17|2009.17|2009.12|2009.12|0
1737384750000|2025-01-20 14:52:30|2009.17|2009.17|2009.2|2009.2|2009.25|2009.25|2009.17|2009.17|0
1737384760000|2025-01-20 14:52:40|2009.03|2009.03|2008.94|2008.94|2009.03|2009.03|2008.94|2008.94|0
1737384770000|2025-01-20 14:52:50|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1737384800000|2025-01-20 14:53:20|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1737384810000|2025-01-20 14:53:30|2008.68|2008.68|2008.63|2008.63|2008.68|2008.68|2008.63|2008.63|0
1737384820000|2025-01-20 14:53:40|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1737384850000|2025-01-20 14:54:10|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1737384890000|2025-01-20 14:54:50|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1737384900000|2025-01-20 14:55:00|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1737384910000|2025-01-20 14:55:10|2008.71|2008.71|2008.97|2008.97|2008.97|2008.97|2008.71|2008.71|0
1737384940000|2025-01-20 14:55:40|2009.05|2009.05|2008.95|2008.95|2009.05|2009.05|2008.95|2008.95|0
1737384950000|2025-01-20 14:55:50|2008.99|2008.99|2009.1|2009.1|2009.1|2009.1|2008.99|2008.99|0
1737384960000|2025-01-20 14:56:00|2009|2009|2008.85|2008.85|2009.04|2009.04|2008.85|2008.85|0
1737384980000|2025-01-20 14:56:20|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|0
1737384990000|2025-01-20 14:56:30|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1737385000000|2025-01-20 14:56:40|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1737385010000|2025-01-20 14:56:50|2008.42|2008.42|2007.41|2007.41|2008.42|2008.42|2007.41|2007.41|0
1737385020000|2025-01-20 14:57:00|2007.32|2007.32|2007.41|2007.41|2007.41|2007.41|2007.32|2007.32|0
1737385030000|2025-01-20 14:57:10|2007.33|2007.33|2007.27|2007.27|2007.33|2007.33|2007.27|2007.27|0
1737385050000|2025-01-20 14:57:30|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1737385070000|2025-01-20 14:57:50|2007.49|2007.49|2007.55|2007.55|2007.55|2007.55|2007.49|2007.49|0
1737385080000|2025-01-20 14:58:00|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1737385110000|2025-01-20 14:58:30|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1737385120000|2025-01-20 14:58:40|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1737385130000|2025-01-20 14:58:50|2007.85|2007.85|2008.06|2008.06|2008.06|2008.06|2007.85|2007.85|0
1737385140000|2025-01-20 14:59:00|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1737385150000|2025-01-20 14:59:10|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1737385170000|2025-01-20 14:59:30|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1737385180000|2025-01-20 14:59:40|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1737385190000|2025-01-20 14:59:50|2008.59|2008.59|2008.64|2008.64|2008.64|2008.64|2008.59|2008.59|0
1737385250000|2025-01-20 15:00:50|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1737385260000|2025-01-20 15:01:00|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1737385280000|2025-01-20 15:01:20|2008.59|2008.59|2008.48|2008.48|2008.59|2008.59|2008.48|2008.48|0
1737385300000|2025-01-20 15:01:40|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1737385320000|2025-01-20 15:02:00|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.26|2008.26|0
1737385330000|2025-01-20 15:02:10|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1737385350000|2025-01-20 15:02:30|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1737385380000|2025-01-20 15:03:00|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1737385390000|2025-01-20 15:03:10|2008.25|2008.25|2007.64|2007.64|2008.34|2008.34|2007.64|2007.64|0
1737385410000|2025-01-20 15:03:30|2007.6|2007.6|2007.78|2007.78|2007.87|2007.87|2007.6|2007.6|0
1737385420000|2025-01-20 15:03:40|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1737385430000|2025-01-20 15:03:50|2007.99|2007.99|2007.78|2007.78|2008.04|2008.04|2007.78|2007.78|0
1737385440000|2025-01-20 15:04:00|2007.74|2007.74|2007.77|2007.77|2007.77|2007.77|2007.74|2007.74|0
1737385450000|2025-01-20 15:04:10|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1737385470000|2025-01-20 15:04:30|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1737385490000|2025-01-20 15:04:50|2007.81|2007.81|2007.89|2007.89|2007.89|2007.89|2007.81|2007.81|0
1737385520000|2025-01-20 15:05:20|2007.98|2007.98|2007.77|2007.77|2007.98|2007.98|2007.77|2007.77|0
1737385530000|2025-01-20 15:05:30|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1737385570000|2025-01-20 15:06:10|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1737385580000|2025-01-20 15:06:20|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1737385590000|2025-01-20 15:06:30|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1737385610000|2025-01-20 15:06:50|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1737385620000|2025-01-20 15:07:00|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1737385630000|2025-01-20 15:07:10|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1737385640000|2025-01-20 15:07:20|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1737385660000|2025-01-20 15:07:40|2007.55|2007.55|2007.52|2007.52|2007.55|2007.55|2007.52|2007.52|0
1737385670000|2025-01-20 15:07:50|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1737385680000|2025-01-20 15:08:00|2007.55|2007.55|2008.05|2008.05|2008.05|2008.05|2007.55|2007.55|0
1737385690000|2025-01-20 15:08:10|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1737385700000|2025-01-20 15:08:20|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1737385730000|2025-01-20 15:08:50|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1737385740000|2025-01-20 15:09:00|2008.19|2008.19|2008.34|2008.34|2008.34|2008.34|2008.19|2008.19|0
1737385750000|2025-01-20 15:09:10|2008.04|2008.04|2008.01|2008.01|2008.04|2008.04|2007.98|2007.98|0
1737385780000|2025-01-20 15:09:40|2007.92|2007.92|2007.96|2007.96|2007.96|2007.96|2007.92|2007.92|0
1737385790000|2025-01-20 15:09:50|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1737385810000|2025-01-20 15:10:10|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1737385820000|2025-01-20 15:10:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1737385840000|2025-01-20 15:10:40|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1737385890000|2025-01-20 15:11:30|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1737385920000|2025-01-20 15:12:00|2007.86|2007.86|2007.98|2007.98|2007.98|2007.98|2007.86|2007.86|0
1737385940000|2025-01-20 15:12:20|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1737385960000|2025-01-20 15:12:40|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1737385990000|2025-01-20 15:13:10|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1737386000000|2025-01-20 15:13:20|2008.37|2008.37|2008.48|2008.48|2008.48|2008.48|2008.37|2008.37|0
1737386020000|2025-01-20 15:13:40|2008.52|2008.52|2008.5|2008.5|2008.52|2008.52|2008.5|2008.5|0
1737386040000|2025-01-20 15:14:00|2008.35|2008.35|2008.15|2008.15|2008.35|2008.35|2008.15|2008.15|0
1737386050000|2025-01-20 15:14:10|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1737386060000|2025-01-20 15:14:20|2008.08|2008.08|2007.78|2007.78|2008.08|2008.08|2007.78|2007.78|0
1737386070000|2025-01-20 15:14:30|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1737386120000|2025-01-20 15:15:20|2007.84|2007.84|2007.94|2007.94|2007.94|2007.94|2007.84|2007.84|0
1737386140000|2025-01-20 15:15:40|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1737386160000|2025-01-20 15:16:00|2008.15|2008.15|2008.18|2008.18|2008.18|2008.18|2008.15|2008.15|0
1737386210000|2025-01-20 15:16:50|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1737386250000|2025-01-20 15:17:30|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1737386270000|2025-01-20 15:17:50|2008.16|2008.16|2008.28|2008.28|2008.28|2008.28|2008.16|2008.16|0
1737386300000|2025-01-20 15:18:20|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1737386320000|2025-01-20 15:18:40|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1737386330000|2025-01-20 15:18:50|2008.52|2008.52|2008.5|2008.5|2008.52|2008.52|2008.4|2008.4|0
1737386340000|2025-01-20 15:19:00|2008.41|2008.41|2008.5|2008.5|2008.5|2008.5|2008.41|2008.41|0
1737386380000|2025-01-20 15:19:40|2008.33|2008.33|2008.17|2008.17|2008.33|2008.33|2008.17|2008.17|0
1737386390000|2025-01-20 15:19:50|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1737386400000|2025-01-20 15:20:00|2007.97|2007.97|2007.51|2007.51|2007.97|2007.97|2007.51|2007.51|0
1737386410000|2025-01-20 15:20:10|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1737386430000|2025-01-20 15:20:30|2007.52|2007.52|2007.63|2007.63|2007.63|2007.63|2007.52|2007.52|0
1737386440000|2025-01-20 15:20:40|2007.66|2007.66|2007.73|2007.73|2007.73|2007.73|2007.66|2007.66|0
1737386450000|2025-01-20 15:20:50|2007.63|2007.63|2007.62|2007.62|2007.7|2007.7|2007.62|2007.62|0
1737386470000|2025-01-20 15:21:10|2007.58|2007.58|2007.62|2007.62|2007.62|2007.62|2007.58|2007.58|0
1737386500000|2025-01-20 15:21:40|2007.76|2007.76|2007.94|2007.94|2007.94|2007.94|2007.76|2007.76|0
1737386510000|2025-01-20 15:21:50|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1737386560000|2025-01-20 15:22:40|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1737386570000|2025-01-20 15:22:50|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1737386580000|2025-01-20 15:23:00|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1737386590000|2025-01-20 15:23:10|2007.97|2007.97|2007.97|2007.97|2008.03|2008.03|2007.97|2007.97|0
1737386600000|2025-01-20 15:23:20|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1737386620000|2025-01-20 15:23:40|2007.9|2007.9|2007.84|2007.84|2007.9|2007.9|2007.81|2007.81|0
1737386630000|2025-01-20 15:23:50|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1737386650000|2025-01-20 15:24:10|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1737386710000|2025-01-20 15:25:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1737386750000|2025-01-20 15:25:50|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1737386760000|2025-01-20 15:26:00|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1737386780000|2025-01-20 15:26:20|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1737386790000|2025-01-20 15:26:30|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1737386810000|2025-01-20 15:26:50|2007.78|2007.78|2007.69|2007.69|2007.78|2007.78|2007.69|2007.69|0
1737386820000|2025-01-20 15:27:00|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1737386830000|2025-01-20 15:27:10|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1737386840000|2025-01-20 15:27:20|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1737386860000|2025-01-20 15:27:40|2007.73|2007.73|2007.65|2007.65|2007.73|2007.73|2007.65|2007.65|0
1737386900000|2025-01-20 15:28:20|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1737386940000|2025-01-20 15:29:00|2007.65|2007.65|2007.56|2007.56|2007.65|2007.65|2007.56|2007.56|0
1737386970000|2025-01-20 15:29:30|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1737386990000|2025-01-20 15:29:50|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1737387000000|2025-01-20 15:30:00|2007.4|2007.4|2007.42|2007.42|2007.45|2007.45|2007.4|2007.4|0
1737387010000|2025-01-20 15:30:10|2007.38|2007.38|2007.46|2007.46|2007.46|2007.46|2007.38|2007.38|0
1737387020000|2025-01-20 15:30:20|2007.41|2007.41|2006.91|2006.91|2007.41|2007.41|2006.91|2006.91|0
1737387030000|2025-01-20 15:30:30|2006.84|2006.84|2006.91|2006.91|2006.91|2006.91|2006.84|2006.84|0
1737387060000|2025-01-20 15:31:00|2006.85|2006.85|2006.9|2006.9|2006.9|2006.9|2006.85|2006.85|0
1737387070000|2025-01-20 15:31:10|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1737387100000|2025-01-20 15:31:40|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1737387120000|2025-01-20 15:32:00|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1737387130000|2025-01-20 15:32:10|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1737387150000|2025-01-20 15:32:30|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1737387180000|2025-01-20 15:33:00|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1737387220000|2025-01-20 15:33:40|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1737387270000|2025-01-20 15:34:30|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1737387280000|2025-01-20 15:34:40|2006.68|2006.68|2006.78|2006.78|2006.78|2006.78|2006.66|2006.66|0
1737387290000|2025-01-20 15:34:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1737387300000|2025-01-20 15:35:00|2006.6|2006.6|2006.47|2006.47|2006.6|2006.6|2006.43|2006.43|0
1737387310000|2025-01-20 15:35:10|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1737387320000|2025-01-20 15:35:20|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1737387330000|2025-01-20 15:35:30|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1737387340000|2025-01-20 15:35:40|2006.53|2006.53|2006.48|2006.48|2006.53|2006.53|2006.48|2006.48|0
1737387360000|2025-01-20 15:36:00|2006.39|2006.39|2006.14|2006.14|2006.39|2006.39|2006.14|2006.14|0
1737387380000|2025-01-20 15:36:20|2006.22|2006.22|2006.34|2006.34|2006.34|2006.34|2006.22|2006.22|0
1737387390000|2025-01-20 15:36:30|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1737387420000|2025-01-20 15:37:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1737387460000|2025-01-20 15:37:40|2006.4|2006.4|2006.36|2006.36|2006.4|2006.4|2006.36|2006.36|0
1737387470000|2025-01-20 15:37:50|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1737387490000|2025-01-20 15:38:10|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1737387510000|2025-01-20 15:38:30|2006.33|2006.33|2006.4|2006.4|2006.4|2006.4|2006.33|2006.33|0
1737387560000|2025-01-20 15:39:20|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1737387580000|2025-01-20 15:39:40|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1737387590000|2025-01-20 15:39:50|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1737387600000|2025-01-20 15:40:00|2006.56|2006.56|2006.59|2006.59|2006.59|2006.59|2006.56|2006.56|0
1737387620000|2025-01-20 15:40:20|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1737387650000|2025-01-20 15:40:50|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1737387660000|2025-01-20 15:41:00|2006.51|2006.51|2006.48|2006.48|2006.51|2006.51|2006.48|2006.48|0
1737387670000|2025-01-20 15:41:10|2006.6|2006.6|2006.74|2006.74|2006.74|2006.74|2006.6|2006.6|0
1737387680000|2025-01-20 15:41:20|2006.7|2006.7|2007.62|2007.62|2007.62|2007.62|2006.7|2006.7|0
1737387710000|2025-01-20 15:41:50|2007.68|2007.68|2007.86|2007.86|2007.86|2007.86|2007.68|2007.68|0
1737387730000|2025-01-20 15:42:10|2008.09|2008.09|2009.21|2009.21|2009.21|2009.21|2008.09|2008.09|0
1737387740000|2025-01-20 15:42:20|2009.38|2009.38|2009.53|2009.53|2009.53|2009.53|2009.38|2009.38|0
1737387750000|2025-01-20 15:42:30|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1737387790000|2025-01-20 15:43:10|2009.69|2009.69|2009.76|2009.76|2009.76|2009.76|2009.69|2009.69|0
1737387800000|2025-01-20 15:43:20|2009.67|2009.67|2009.52|2009.52|2009.67|2009.67|2009.52|2009.52|0
1737387870000|2025-01-20 15:44:30|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1737387900000|2025-01-20 15:45:00|2009.41|2009.41|2009.58|2009.58|2009.58|2009.58|2009.41|2009.41|0
1737387910000|2025-01-20 15:45:10|2009.4|2009.4|2009.49|2009.49|2009.49|2009.49|2009.4|2009.4|0
1737387930000|2025-01-20 15:45:30|2009.58|2009.58|2009.63|2009.63|2009.63|2009.63|2009.58|2009.58|0
1737387970000|2025-01-20 15:46:10|2009.66|2009.66|2009.63|2009.63|2009.66|2009.66|2009.63|2009.63|0
1737387980000|2025-01-20 15:46:20|2009.51|2009.51|2009.77|2009.77|2009.77|2009.77|2009.51|2009.51|0
1737387990000|2025-01-20 15:46:30|2009.8|2009.8|2009.84|2009.84|2009.84|2009.84|2009.8|2009.8|0
1737388010000|2025-01-20 15:46:50|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1737388020000|2025-01-20 15:47:00|2009.85|2009.85|2009.76|2009.76|2009.85|2009.85|2009.76|2009.76|0
1737388030000|2025-01-20 15:47:10|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1737388050000|2025-01-20 15:47:30|2009.95|2009.95|2009.85|2009.85|2009.95|2009.95|2009.85|2009.85|0
1737388090000|2025-01-20 15:48:10|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1737388100000|2025-01-20 15:48:20|2009.77|2009.77|2009.57|2009.57|2009.77|2009.77|2009.57|2009.57|0
1737388110000|2025-01-20 15:48:30|2009.62|2009.62|2009.19|2009.19|2009.65|2009.65|2009.19|2009.19|0
1737388120000|2025-01-20 15:48:40|2009.28|2009.28|2009.5|2009.5|2009.5|2009.5|2009.28|2009.28|0
1737388140000|2025-01-20 15:49:00|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1737388150000|2025-01-20 15:49:10|2009.79|2009.79|2009.88|2009.88|2009.88|2009.88|2009.79|2009.79|0
1737388160000|2025-01-20 15:49:20|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1737388170000|2025-01-20 15:49:30|2009.68|2009.68|2009.76|2009.76|2009.76|2009.76|2009.68|2009.68|0
1737388180000|2025-01-20 15:49:40|2009.46|2009.46|2009.17|2009.17|2009.46|2009.46|2009.17|2009.17|0
1737388190000|2025-01-20 15:49:50|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1737388250000|2025-01-20 15:50:50|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1737388290000|2025-01-20 15:51:30|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1737388310000|2025-01-20 15:51:50|2008.85|2008.85|2008.93|2008.93|2008.93|2008.93|2008.83|2008.83|0
1737388330000|2025-01-20 15:52:10|2008.88|2008.88|2008.92|2008.92|2008.92|2008.92|2008.88|2008.88|0
1737388340000|2025-01-20 15:52:20|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1737388350000|2025-01-20 15:52:30|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1737388370000|2025-01-20 15:52:50|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1737388380000|2025-01-20 15:53:00|2008.62|2008.62|2008.66|2008.66|2008.69|2008.69|2008.62|2008.62|0
1737388390000|2025-01-20 15:53:10|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1737388400000|2025-01-20 15:53:20|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1737388410000|2025-01-20 15:53:30|2008.46|2008.46|2008.45|2008.45|2008.46|2008.46|2008.37|2008.37|0
1737388420000|2025-01-20 15:53:40|2008.48|2008.48|2008.57|2008.57|2008.57|2008.57|2008.48|2008.48|0
1737388440000|2025-01-20 15:54:00|2008.47|2008.47|2008.18|2008.18|2008.47|2008.47|2008.18|2008.18|0
1737388480000|2025-01-20 15:54:40|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1737388500000|2025-01-20 15:55:00|2008.11|2008.11|2008.23|2008.23|2008.23|2008.23|2008.11|2008.11|0
1737388510000|2025-01-20 15:55:10|2008.14|2008.14|2008.02|2008.02|2008.14|2008.14|2008.02|2008.02|0
1737388520000|2025-01-20 15:55:20|2007.91|2007.91|2008.02|2008.02|2008.02|2008.02|2007.91|2007.91|0
1737388540000|2025-01-20 15:55:40|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1737388570000|2025-01-20 15:56:10|2007.85|2007.85|2007.76|2007.76|2007.85|2007.85|2007.76|2007.76|0
1737388580000|2025-01-20 15:56:20|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1737388590000|2025-01-20 15:56:30|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1737388610000|2025-01-20 15:56:50|2007.7|2007.7|2007.67|2007.67|2007.7|2007.7|2007.67|2007.67|0
1737388620000|2025-01-20 15:57:00|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1737388630000|2025-01-20 15:57:10|2007.48|2007.48|2007.58|2007.58|2007.58|2007.58|2007.48|2007.48|0
1737388640000|2025-01-20 15:57:20|2007.34|2007.34|2007.16|2007.16|2007.34|2007.34|2007.16|2007.16|0
1737388650000|2025-01-20 15:57:30|2007.09|2007.09|2007.05|2007.05|2007.13|2007.13|2007.05|2007.05|0
1737388660000|2025-01-20 15:57:40|2006.96|2006.96|2006.76|2006.76|2006.96|2006.96|2006.76|2006.76|0
1737388670000|2025-01-20 15:57:50|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1737388680000|2025-01-20 15:58:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1737388690000|2025-01-20 15:58:10|2006.58|2006.58|2006.39|2006.39|2006.75|2006.75|2006.39|2006.39|0
1737388720000|2025-01-20 15:58:40|2006.48|2006.48|2006.44|2006.44|2006.48|2006.48|2006.44|2006.44|0
1737388730000|2025-01-20 15:58:50|2006.52|2006.52|2006.43|2006.43|2006.52|2006.52|2006.43|2006.43|0
1737388740000|2025-01-20 15:59:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1737388750000|2025-01-20 15:59:10|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1737388770000|2025-01-20 15:59:30|2006.41|2006.41|2006.29|2006.29|2006.41|2006.41|2006.29|2006.29|0
1737388790000|2025-01-20 15:59:50|2006.41|2006.41|2006.44|2006.44|2006.5|2006.5|2006.41|2006.41|0
1737388800000|2025-01-20 16:00:00|2006.49|2006.49|2006.53|2006.53|2006.53|2006.53|2006.49|2006.49|0
1737388810000|2025-01-20 16:00:10|2006.65|2006.65|2006.62|2006.62|2006.65|2006.65|2006.62|2006.62|0
1737388830000|2025-01-20 16:00:30|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1737388840000|2025-01-20 16:00:40|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1737388850000|2025-01-20 16:00:50|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1737388860000|2025-01-20 16:01:00|2006.92|2006.92|2007.07|2007.07|2007.07|2007.07|2006.92|2006.92|0
1737388870000|2025-01-20 16:01:10|2007.13|2007.13|2007.63|2007.63|2007.63|2007.63|2007.13|2007.13|0
1737388950000|2025-01-20 16:02:30|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1737388970000|2025-01-20 16:02:50|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1737388980000|2025-01-20 16:03:00|2007.4|2007.4|2007.35|2007.35|2007.4|2007.4|2007.35|2007.35|0
1737389000000|2025-01-20 16:03:20|2007.21|2007.21|2007.17|2007.17|2007.21|2007.21|2007.17|2007.17|0
1737389060000|2025-01-20 16:04:20|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1737389070000|2025-01-20 16:04:30|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1737389080000|2025-01-20 16:04:40|2007.41|2007.41|2007.46|2007.46|2007.46|2007.46|2007.41|2007.41|0
1737389130000|2025-01-20 16:05:30|2007.32|2007.32|2007.18|2007.18|2007.32|2007.32|2007.18|2007.18|0
1737389140000|2025-01-20 16:05:40|2006.42|2006.42|2006.3|2006.3|2006.42|2006.42|2006.3|2006.3|0
1737389180000|2025-01-20 16:06:20|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.17|2006.17|0
1737389190000|2025-01-20 16:06:30|2006.26|2006.26|2006.21|2006.21|2006.26|2006.26|2006.21|2006.21|0
1737389200000|2025-01-20 16:06:40|2005.94|2005.94|2005.85|2005.85|2005.94|2005.94|2005.85|2005.85|0
1737389210000|2025-01-20 16:06:50|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1737389220000|2025-01-20 16:07:00|2005.68|2005.68|2005.61|2005.61|2005.73|2005.73|2005.61|2005.61|0
1737389230000|2025-01-20 16:07:10|2005.52|2005.52|2005.23|2005.23|2005.52|2005.52|2005.23|2005.23|0
1737389240000|2025-01-20 16:07:20|2005.19|2005.19|2004.92|2004.92|2005.19|2005.19|2004.92|2004.92|0
1737389250000|2025-01-20 16:07:30|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1737389260000|2025-01-20 16:07:40|2004.72|2004.72|2004.48|2004.48|2004.72|2004.72|2004.48|2004.48|0
1737389270000|2025-01-20 16:07:50|2004.39|2004.39|2004.39|2004.39|2004.43|2004.43|2004.34|2004.34|0
1737389280000|2025-01-20 16:08:00|2004.27|2004.27|2004.39|2004.39|2004.39|2004.39|2004.27|2004.27|0
1737389290000|2025-01-20 16:08:10|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1737389340000|2025-01-20 16:09:00|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1737389350000|2025-01-20 16:09:10|2004.54|2004.54|2004.63|2004.63|2004.63|2004.63|2004.54|2004.54|0
1737389370000|2025-01-20 16:09:30|2004.56|2004.56|2004.85|2004.85|2004.85|2004.85|2004.56|2004.56|0
1737389380000|2025-01-20 16:09:40|2004.8|2004.8|2004.67|2004.67|2004.8|2004.8|2004.67|2004.67|0
1737389390000|2025-01-20 16:09:50|2004.64|2004.64|2004.54|2004.54|2004.64|2004.64|2004.52|2004.52|0
1737389420000|2025-01-20 16:10:20|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1737389460000|2025-01-20 16:11:00|2004.36|2004.36|2004.28|2004.28|2004.41|2004.41|2004.23|2004.23|0
1737389470000|2025-01-20 16:11:10|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.16|2004.16|0
1737389480000|2025-01-20 16:11:20|2004.08|2004.08|2003.81|2003.81|2004.08|2004.08|2003.81|2003.81|0
1737389510000|2025-01-20 16:11:50|2003.71|2003.71|2003.82|2003.82|2003.82|2003.82|2003.66|2003.66|0
1737389520000|2025-01-20 16:12:00|2003.91|2003.91|2003.99|2003.99|2003.99|2003.99|2003.91|2003.91|0
1737389530000|2025-01-20 16:12:10|2003.8|2003.8|2003.61|2003.61|2003.8|2003.8|2003.61|2003.61|0
1737389540000|2025-01-20 16:12:20|2003.8|2003.8|2003.66|2003.66|2003.8|2003.8|2003.63|2003.63|0
1737389560000|2025-01-20 16:12:40|2003.61|2003.61|2003.61|2003.61|2003.7|2003.7|2003.61|2003.61|0
1737389570000|2025-01-20 16:12:50|2003.79|2003.79|2003.92|2003.92|2004.01|2004.01|2003.79|2003.79|0
1737389580000|2025-01-20 16:13:00|2003.9|2003.9|2003.83|2003.83|2003.9|2003.9|2003.83|2003.83|0
1737389600000|2025-01-20 16:13:20|2003.69|2003.69|2003.51|2003.51|2003.69|2003.69|2003.51|2003.51|0
1737389610000|2025-01-20 16:13:30|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1737389620000|2025-01-20 16:13:40|2003.34|2003.34|2003.29|2003.29|2003.34|2003.34|2003.29|2003.29|0
1737389630000|2025-01-20 16:13:50|2003.24|2003.24|2003.22|2003.22|2003.33|2003.33|2003.22|2003.22|0
1737389640000|2025-01-20 16:14:00|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1737389650000|2025-01-20 16:14:10|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1737389670000|2025-01-20 16:14:30|2003.3|2003.3|2002.89|2002.89|2003.3|2003.3|2002.89|2002.89|0
1737389680000|2025-01-20 16:14:40|2002.82|2002.82|2002.12|2002.12|2002.92|2002.92|2002.07|2002.07|0
1737389690000|2025-01-20 16:14:50|2002.03|2002.03|2001.8|2001.8|2002.03|2002.03|2001.8|2001.8|0
1737389700000|2025-01-20 16:15:00|2001.98|2001.98|2001.9|2001.9|2001.98|2001.98|2001.9|2001.9|0
1737389710000|2025-01-20 16:15:10|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1737389730000|2025-01-20 16:15:30|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1737389740000|2025-01-20 16:15:40|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1737389750000|2025-01-20 16:15:50|2001.82|2001.82|2001.91|2001.91|2001.94|2001.94|2001.82|2001.82|0
1737389760000|2025-01-20 16:16:00|2001.97|2001.97|2002.08|2002.08|2002.08|2002.08|2001.97|2001.97|0
1737389770000|2025-01-20 16:16:10|2001.96|2001.96|2001.8|2001.8|2001.96|2001.96|2001.73|2001.73|0
1737389780000|2025-01-20 16:16:20|2001.83|2001.83|2001.83|2001.83|2001.92|2001.92|2001.83|2001.83|0
1737389800000|2025-01-20 16:16:40|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1737389810000|2025-01-20 16:16:50|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1737389820000|2025-01-20 16:17:00|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1737389830000|2025-01-20 16:17:10|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1737389840000|2025-01-20 16:17:20|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1737389850000|2025-01-20 16:17:30|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1737389880000|2025-01-20 16:18:00|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1737389900000|2025-01-20 16:18:20|2001.52|2001.52|2001.64|2001.64|2001.64|2001.64|2001.52|2001.52|0
1737389920000|2025-01-20 16:18:40|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1737389940000|2025-01-20 16:19:00|2002.04|2002.04|2002.17|2002.17|2002.17|2002.17|2002.04|2002.04|0
1737389950000|2025-01-20 16:19:10|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1737389960000|2025-01-20 16:19:20|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1737389970000|2025-01-20 16:19:30|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1737389980000|2025-01-20 16:19:40|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1737389990000|2025-01-20 16:19:50|2001.61|2001.61|2001.52|2001.52|2001.61|2001.61|2001.52|2001.52|0
1737390000000|2025-01-20 16:20:00|2001.61|2001.61|2001.58|2001.58|2001.61|2001.61|2001.58|2001.58|0
1737390010000|2025-01-20 16:20:10|2001.68|2001.68|2001.63|2001.63|2001.68|2001.68|2001.63|2001.63|0
1737390020000|2025-01-20 16:20:20|2001.54|2001.54|2001.58|2001.58|2001.58|2001.58|2001.54|2001.54|0
1737390030000|2025-01-20 16:20:30|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1737390040000|2025-01-20 16:20:40|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1737390050000|2025-01-20 16:20:50|2001.44|2001.44|2001.27|2001.27|2001.44|2001.44|2001.27|2001.27|0
1737390060000|2025-01-20 16:21:00|2001.18|2001.18|2001.06|2001.06|2001.18|2001.18|2001.06|2001.06|0
1737390070000|2025-01-20 16:21:10|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1737390080000|2025-01-20 16:21:20|2001.25|2001.25|2001.08|2001.08|2001.25|2001.25|2001.08|2001.08|0
1737390090000|2025-01-20 16:21:30|2001.11|2001.11|2001.34|2001.34|2001.34|2001.34|2001.11|2001.11|0
1737390100000|2025-01-20 16:21:40|2001.69|2001.69|2001.84|2001.84|2001.84|2001.84|2001.69|2001.69|0
1737390110000|2025-01-20 16:21:50|2001.75|2001.75|2001.8|2001.8|2001.8|2001.8|2001.75|2001.75|0
1737390120000|2025-01-20 16:22:00|2001.85|2001.85|2002.03|2002.03|2002.03|2002.03|2001.85|2001.85|0
1737390140000|2025-01-20 16:22:20|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1737390150000|2025-01-20 16:22:30|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1737390160000|2025-01-20 16:22:40|2001.79|2001.79|2001.7|2001.7|2001.79|2001.79|2001.7|2001.7|0
1737390170000|2025-01-20 16:22:50|2001.58|2001.58|2001.63|2001.63|2001.63|2001.63|2001.58|2001.58|0
1737390180000|2025-01-20 16:23:00|2001.56|2001.56|2001.61|2001.61|2001.61|2001.61|2001.52|2001.52|0
1737390190000|2025-01-20 16:23:10|2001.55|2001.55|2001.74|2001.74|2001.74|2001.74|2001.55|2001.55|0
1737390200000|2025-01-20 16:23:20|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.74|2001.74|0
1737390220000|2025-01-20 16:23:40|2001.68|2001.68|2001.56|2001.56|2001.68|2001.68|2001.56|2001.56|0
1737390260000|2025-01-20 16:24:20|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1737390280000|2025-01-20 16:24:40|2001.62|2001.62|2001.45|2001.45|2001.62|2001.62|2001.45|2001.45|0
1737390320000|2025-01-20 16:25:20|2001.32|2001.32|2001.03|2001.03|2001.32|2001.32|2001.03|2001.03|0
1737390330000|2025-01-20 16:25:30|2001.15|2001.15|2001.04|2001.04|2001.15|2001.15|2001.04|2001.04|0
1737390340000|2025-01-20 16:25:40|2001.01|2001.01|2000.89|2000.89|2001.01|2001.01|2000.89|2000.89|0
1737390350000|2025-01-20 16:25:50|2000.84|2000.84|2000.89|2000.89|2000.89|2000.89|2000.84|2000.84|0
1737390370000|2025-01-20 16:26:10|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.71|2000.71|0
1737390380000|2025-01-20 16:26:20|2000.86|2000.86|2000.85|2000.85|2001.08|2001.08|2000.85|2000.85|0
1737390390000|2025-01-20 16:26:30|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1737390400000|2025-01-20 16:26:40|2000.94|2000.94|2000.99|2000.99|2000.99|2000.99|2000.89|2000.89|0
1737390410000|2025-01-20 16:26:50|2001.06|2001.06|2001.15|2001.15|2001.24|2001.24|2001.06|2001.06|0
1737390420000|2025-01-20 16:27:00|2001.06|2001.06|2001.33|2001.33|2001.33|2001.33|2001.01|2001.01|0
1737390430000|2025-01-20 16:27:10|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1737390440000|2025-01-20 16:27:20|2001.24|2001.24|2001.24|2001.24|2001.36|2001.36|2001.24|2001.24|0
1737390450000|2025-01-20 16:27:30|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1737390460000|2025-01-20 16:27:40|2001.45|2001.45|2001.17|2001.17|2001.45|2001.45|2001.17|2001.17|0
1737390470000|2025-01-20 16:27:50|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1737390480000|2025-01-20 16:28:00|2001.03|2001.03|2000.95|2000.95|2001.03|2001.03|2000.95|2000.95|0
1737390490000|2025-01-20 16:28:10|2001.07|2001.07|2001.11|2001.11|2001.11|2001.11|2001.07|2001.07|0
1737390500000|2025-01-20 16:28:20|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1737390510000|2025-01-20 16:28:30|2000.98|2000.98|2001.15|2001.15|2001.15|2001.15|2000.98|2000.98|0
1737390520000|2025-01-20 16:28:40|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1737390530000|2025-01-20 16:28:50|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1737390540000|2025-01-20 16:29:00|2001.15|2001.15|2001.08|2001.08|2001.23|2001.23|2001.08|2001.08|0
1737390550000|2025-01-20 16:29:10|2001.2|2001.2|2001.23|2001.23|2001.23|2001.23|2001.2|2001.2|0
1737390560000|2025-01-20 16:29:20|2001.09|2001.09|2001.44|2001.44|2001.44|2001.44|2001.09|2001.09|0
1737390570000|2025-01-20 16:29:30|2001.39|2001.39|2001.32|2001.32|2001.39|2001.39|2001.2|2001.2|0
1737390580000|2025-01-20 16:29:40|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1737390590000|2025-01-20 16:29:50|2001.42|2001.42|2001.24|2001.24|2001.45|2001.45|2001.24|2001.24|0
1737447320000|2025-01-21 08:15:20|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1737447330000|2025-01-21 08:15:30|1995.55|1995.55|1995.64|1995.64|1995.64|1995.64|1995.55|1995.55|0
1737447360000|2025-01-21 08:16:00|1995.73|1995.73|1995.65|1995.65|1995.73|1995.73|1995.65|1995.65|0
1737447370000|2025-01-21 08:16:10|1995.94|1995.94|1996.23|1996.23|1996.46|1996.46|1995.69|1995.69|0
1737447390000|2025-01-21 08:16:30|1996.31|1996.31|1996.23|1996.23|1996.31|1996.31|1996.23|1996.23|0
1737447420000|2025-01-21 08:17:00|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1737447430000|2025-01-21 08:17:10|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1737447450000|2025-01-21 08:17:30|1996.29|1996.29|1996.37|1996.37|1996.37|1996.37|1996.29|1996.29|0
1737447460000|2025-01-21 08:17:40|1996.04|1996.04|1996.12|1996.12|1996.12|1996.12|1996.04|1996.04|0
1737447490000|2025-01-21 08:18:10|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1737447510000|2025-01-21 08:18:30|1995.36|1995.36|1994.58|1994.58|1995.36|1995.36|1994.58|1994.58|0
1737447520000|2025-01-21 08:18:40|1994.23|1994.23|1994.01|1994.01|1994.23|1994.23|1993.95|1993.95|0
1737447550000|2025-01-21 08:19:10|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1737447580000|2025-01-21 08:19:40|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1737447600000|2025-01-21 08:20:00|1993.67|1993.67|1992.93|1992.93|1993.67|1993.67|1992.93|1992.93|0
1737447630000|2025-01-21 08:20:30|1993.3|1993.3|1993.66|1993.66|1993.66|1993.66|1993.3|1993.3|0
1737447640000|2025-01-21 08:20:40|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1737447650000|2025-01-21 08:20:50|1993.41|1993.41|1992.89|1992.89|1993.41|1993.41|1992.86|1992.86|0
1737447660000|2025-01-21 08:21:00|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1737447670000|2025-01-21 08:21:10|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1737447680000|2025-01-21 08:21:20|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1737447700000|2025-01-21 08:21:40|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1737447710000|2025-01-21 08:21:50|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1737447720000|2025-01-21 08:22:00|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1737447800000|2025-01-21 08:23:20|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1737447870000|2025-01-21 08:24:30|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1737447880000|2025-01-21 08:24:40|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1737447890000|2025-01-21 08:24:50|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1737447900000|2025-01-21 08:25:00|1992.78|1992.78|1993.21|1993.21|1993.21|1993.21|1992.78|1992.78|0
1737447910000|2025-01-21 08:25:10|1993.61|1993.61|1994.63|1994.63|1994.63|1994.63|1993.61|1993.61|0
1737447920000|2025-01-21 08:25:20|1994.67|1994.67|1995.4|1995.4|1995.52|1995.52|1994.67|1994.67|0
1737447930000|2025-01-21 08:25:30|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1737447950000|2025-01-21 08:25:50|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1737447960000|2025-01-21 08:26:00|1995.72|1995.72|1996.85|1996.85|1996.85|1996.85|1995.72|1995.72|0
1737447970000|2025-01-21 08:26:10|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1737447980000|2025-01-21 08:26:20|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1737448000000|2025-01-21 08:26:40|1996.92|1996.92|1996.81|1996.81|1996.92|1996.92|1996.81|1996.81|0
1737448020000|2025-01-21 08:27:00|1996.98|1996.98|1997.2|1997.2|1997.2|1997.2|1996.98|1996.98|0
1737448040000|2025-01-21 08:27:20|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1737448050000|2025-01-21 08:27:30|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1737448080000|2025-01-21 08:28:00|1997.53|1997.53|1997.7|1997.7|1997.7|1997.7|1997.53|1997.53|0
1737448110000|2025-01-21 08:28:30|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1737448130000|2025-01-21 08:28:50|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1737448150000|2025-01-21 08:29:10|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1737448160000|2025-01-21 08:29:20|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1737448190000|2025-01-21 08:29:50|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1737448200000|2025-01-21 08:30:00|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1737448210000|2025-01-21 08:30:10|1997.61|1997.61|1997.52|1997.52|1997.61|1997.61|1997.52|1997.52|0
1737448270000|2025-01-21 08:31:10|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1737448300000|2025-01-21 08:31:40|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1737448320000|2025-01-21 08:32:00|1997.34|1997.34|1997.19|1997.19|1997.34|1997.34|1997.1|1997.1|0
1737448380000|2025-01-21 08:33:00|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1737448400000|2025-01-21 08:33:20|1997.06|1997.06|1997.18|1997.18|1997.18|1997.18|1997.06|1997.06|0
1737448450000|2025-01-21 08:34:10|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1737448460000|2025-01-21 08:34:20|1996.88|1996.88|1996.72|1996.72|1996.88|1996.88|1996.72|1996.72|0
1737448470000|2025-01-21 08:34:30|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1737448480000|2025-01-21 08:34:40|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1737448500000|2025-01-21 08:35:00|1996.52|1996.52|1996.47|1996.47|1996.52|1996.52|1996.47|1996.47|0
1737448510000|2025-01-21 08:35:10|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1737448540000|2025-01-21 08:35:40|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1737448570000|2025-01-21 08:36:10|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1737448580000|2025-01-21 08:36:20|1996.43|1996.43|1996.36|1996.36|1996.43|1996.43|1996.36|1996.36|0
1737448590000|2025-01-21 08:36:30|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1737448600000|2025-01-21 08:36:40|1996.76|1996.76|1996.72|1996.72|1996.81|1996.81|1996.63|1996.63|0
1737448630000|2025-01-21 08:37:10|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1737448640000|2025-01-21 08:37:20|1996.66|1996.66|1996.89|1996.89|1996.89|1996.89|1996.66|1996.66|0
1737448660000|2025-01-21 08:37:40|1996.98|1996.98|1997.08|1997.08|1997.08|1997.08|1996.98|1996.98|0
1737448680000|2025-01-21 08:38:00|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1737448700000|2025-01-21 08:38:20|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1737448710000|2025-01-21 08:38:30|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1737448720000|2025-01-21 08:38:40|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1737448730000|2025-01-21 08:38:50|1997.5|1997.5|1998.02|1998.02|1998.02|1998.02|1997.5|1997.5|0
1737448750000|2025-01-21 08:39:10|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1737448760000|2025-01-21 08:39:20|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1737448770000|2025-01-21 08:39:30|1997.82|1997.82|1998.58|1998.58|1998.58|1998.58|1997.82|1997.82|0
1737448800000|2025-01-21 08:40:00|1998.68|1998.68|1998.75|1998.75|1998.75|1998.75|1998.59|1998.59|0
1737448820000|2025-01-21 08:40:20|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1737448830000|2025-01-21 08:40:30|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1737448840000|2025-01-21 08:40:40|1998.45|1998.45|1998.28|1998.28|1998.45|1998.45|1998.28|1998.28|0
1737448890000|2025-01-21 08:41:30|1998.37|1998.37|1998.46|1998.46|1998.46|1998.46|1998.37|1998.37|0
1737448940000|2025-01-21 08:42:20|1998.35|1998.35|1998.18|1998.18|1998.35|1998.35|1998.18|1998.18|0
1737449030000|2025-01-21 08:43:50|1996.87|1996.87|1996.81|1996.81|1996.87|1996.87|1996.75|1996.75|0
1737449040000|2025-01-21 08:44:00|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1737449060000|2025-01-21 08:44:20|1996.65|1996.65|1996.37|1996.37|1996.65|1996.65|1996.37|1996.37|0
1737449070000|2025-01-21 08:44:30|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1737449100000|2025-01-21 08:45:00|1996.37|1996.37|1996.48|1996.48|1996.48|1996.48|1996.37|1996.37|0
1737449150000|2025-01-21 08:45:50|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1737449160000|2025-01-21 08:46:00|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1737449190000|2025-01-21 08:46:30|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1737449210000|2025-01-21 08:46:50|1996.26|1996.26|1996.35|1996.35|1996.35|1996.35|1996.26|1996.26|0
1737449220000|2025-01-21 08:47:00|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1737449230000|2025-01-21 08:47:10|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1737449240000|2025-01-21 08:47:20|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1737449260000|2025-01-21 08:47:40|1997.06|1997.06|1996.95|1996.95|1997.06|1997.06|1996.95|1996.95|0
1737449270000|2025-01-21 08:47:50|1996.84|1996.84|1996.84|1996.84|1996.93|1996.93|1996.84|1996.84|0
1737449280000|2025-01-21 08:48:00|1996.72|1996.72|1996.72|1996.72|1996.84|1996.84|1996.72|1996.72|0
1737449290000|2025-01-21 08:48:10|1996.71|1996.71|1996.68|1996.68|1996.71|1996.71|1996.68|1996.68|0
1737449300000|2025-01-21 08:48:20|1996.81|1996.81|1996.69|1996.69|1997.03|1997.03|1996.69|1996.69|0
1737449310000|2025-01-21 08:48:30|1996.96|1996.96|1996.85|1996.85|1996.96|1996.96|1996.85|1996.85|0
1737449320000|2025-01-21 08:48:40|1996.96|1996.96|1997.2|1997.2|1997.45|1997.45|1996.96|1996.96|0
1737449330000|2025-01-21 08:48:50|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|0
1737449340000|2025-01-21 08:49:00|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1737449360000|2025-01-21 08:49:20|1997.05|1997.05|1996.88|1996.88|1997.05|1997.05|1996.88|1996.88|0
1737449390000|2025-01-21 08:49:50|1996.93|1996.93|1996.79|1996.79|1996.93|1996.93|1996.79|1996.79|0
1737449410000|2025-01-21 08:50:10|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1737449420000|2025-01-21 08:50:20|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1737449450000|2025-01-21 08:50:50|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1737449470000|2025-01-21 08:51:10|1996.62|1996.62|1996.5|1996.5|1996.62|1996.62|1996.5|1996.5|0
1737449490000|2025-01-21 08:51:30|1996.61|1996.61|1996.33|1996.33|1996.61|1996.61|1996.33|1996.33|0
1737449500000|2025-01-21 08:51:40|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1737449540000|2025-01-21 08:52:20|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1737449550000|2025-01-21 08:52:30|1996.05|1996.05|1996.18|1996.18|1996.18|1996.18|1996.05|1996.05|0
1737449590000|2025-01-21 08:53:10|1996.23|1996.23|1996.34|1996.34|1996.34|1996.34|1996.23|1996.23|0
1737449600000|2025-01-21 08:53:20|1996.23|1996.23|1996.12|1996.12|1996.23|1996.23|1996.12|1996.12|0
1737449720000|2025-01-21 08:55:20|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1737449750000|2025-01-21 08:55:50|1995.96|1995.96|1995.91|1995.91|1995.96|1995.96|1995.91|1995.91|0
1737449770000|2025-01-21 08:56:10|1995.74|1995.74|1995.36|1995.36|1995.74|1995.74|1995.36|1995.36|0
1737449780000|2025-01-21 08:56:20|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1737449800000|2025-01-21 08:56:40|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1737449810000|2025-01-21 08:56:50|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1737449820000|2025-01-21 08:57:00|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1737449840000|2025-01-21 08:57:20|1995.32|1995.32|1995.08|1995.08|1995.32|1995.32|1995.08|1995.08|0
1737449850000|2025-01-21 08:57:30|1995.02|1995.02|1994.94|1994.94|1995.02|1995.02|1994.94|1994.94|0
1737449860000|2025-01-21 08:57:40|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1737449880000|2025-01-21 08:58:00|1994.76|1994.76|1994.79|1994.79|1994.79|1994.79|1994.76|1994.76|0
1737449890000|2025-01-21 08:58:10|1994.68|1994.68|1994.74|1994.74|1994.79|1994.79|1994.68|1994.68|0
1737449900000|2025-01-21 08:58:20|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1737449910000|2025-01-21 08:58:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1737449920000|2025-01-21 08:58:40|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1737449930000|2025-01-21 08:58:50|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1737449950000|2025-01-21 08:59:10|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1737449960000|2025-01-21 08:59:20|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1737449970000|2025-01-21 08:59:30|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1737450000000|2025-01-21 09:00:00|1995.21|1995.21|1995.33|1995.33|1995.33|1995.33|1995.21|1995.21|0
1737450030000|2025-01-21 09:00:30|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1737450050000|2025-01-21 09:00:50|1995.76|1995.76|1995.93|1995.93|1995.93|1995.93|1995.76|1995.76|0
1737450060000|2025-01-21 09:01:00|1995.98|1995.98|1996.73|1996.73|1996.76|1996.76|1995.98|1995.98|0
1737450080000|2025-01-21 09:01:20|1996.64|1996.64|1996.76|1996.76|1996.76|1996.76|1996.64|1996.64|0
1737450090000|2025-01-21 09:01:30|1996.85|1996.85|1996.76|1996.76|1996.85|1996.85|1996.76|1996.76|0
1737450120000|2025-01-21 09:02:00|1996.85|1996.85|1996.72|1996.72|1996.85|1996.85|1996.72|1996.72|0
1737450140000|2025-01-21 09:02:20|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1737450150000|2025-01-21 09:02:30|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1737450180000|2025-01-21 09:03:00|1996.6|1996.6|1996.54|1996.54|1996.6|1996.6|1996.54|1996.54|0
1737450220000|2025-01-21 09:03:40|1996.45|1996.45|1995.89|1995.89|1996.45|1996.45|1995.89|1995.89|0
1737450230000|2025-01-21 09:03:50|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1737450240000|2025-01-21 09:04:00|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1737450290000|2025-01-21 09:04:50|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1737450300000|2025-01-21 09:05:00|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1737450310000|2025-01-21 09:05:10|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1737450360000|2025-01-21 09:06:00|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1737450430000|2025-01-21 09:07:10|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1737450470000|2025-01-21 09:07:50|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1737450510000|2025-01-21 09:08:30|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.75|1995.75|0
1737450610000|2025-01-21 09:10:10|1996.43|1996.43|1996.67|1996.67|1996.67|1996.67|1996.43|1996.43|0
1737450620000|2025-01-21 09:10:20|1996.91|1996.91|1997.68|1997.68|1997.68|1997.68|1996.91|1996.91|0
1737450640000|2025-01-21 09:10:40|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1737450670000|2025-01-21 09:11:10|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1737450710000|2025-01-21 09:11:50|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1737450740000|2025-01-21 09:12:20|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1737450770000|2025-01-21 09:12:50|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1737450780000|2025-01-21 09:13:00|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1737450820000|2025-01-21 09:13:40|1997.85|1997.85|1998.08|1998.08|1998.08|1998.08|1997.85|1997.85|0
1737450900000|2025-01-21 09:15:00|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1737450940000|2025-01-21 09:15:40|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1737451000000|2025-01-21 09:16:40|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1737451020000|2025-01-21 09:17:00|1997.93|1997.93|1997.9|1997.9|1997.93|1997.93|1997.9|1997.9|0
1737451130000|2025-01-21 09:18:50|1998.12|1998.12|1998.23|1998.23|1998.23|1998.23|1998.12|1998.12|0
1737451140000|2025-01-21 09:19:00|1998.35|1998.35|2000.16|2000.16|2000.16|2000.16|1998.35|1998.35|0
1737451150000|2025-01-21 09:19:10|2000.13|2000.13|2000.78|2000.78|2000.78|2000.78|2000.13|2000.13|0
1737451160000|2025-01-21 09:19:20|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1737451170000|2025-01-21 09:19:30|2000.87|2000.87|2000.76|2000.76|2000.87|2000.87|2000.76|2000.76|0
1737451200000|2025-01-21 09:20:00|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1737451210000|2025-01-21 09:20:10|2000.54|2000.54|1999.98|1999.98|2000.54|2000.54|1999.98|1999.98|0
1737451310000|2025-01-21 09:21:50|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1737451330000|2025-01-21 09:22:10|2000.4|2000.4|2000.53|2000.53|2000.53|2000.53|2000.4|2000.4|0
1737451340000|2025-01-21 09:22:20|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1737451370000|2025-01-21 09:22:50|2000.32|2000.32|2000.23|2000.23|2000.41|2000.41|2000.23|2000.23|0
1737451380000|2025-01-21 09:23:00|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1737451390000|2025-01-21 09:23:10|2000.17|2000.17|2000.08|2000.08|2000.17|2000.17|2000.08|2000.08|0
1737451400000|2025-01-21 09:23:20|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1737451480000|2025-01-21 09:24:40|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1737451500000|2025-01-21 09:25:00|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1737451560000|2025-01-21 09:26:00|2000.04|2000.04|2000.15|2000.15|2000.15|2000.15|2000.04|2000.04|0
1737451580000|2025-01-21 09:26:20|2000.02|2000.02|1999.93|1999.93|2000.02|2000.02|1999.93|1999.93|0
1737451590000|2025-01-21 09:26:30|1999.6|1999.6|1999.71|1999.71|1999.71|1999.71|1999.6|1999.6|0
1737451630000|2025-01-21 09:27:10|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1737451660000|2025-01-21 09:27:40|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1737451690000|2025-01-21 09:28:10|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1737451700000|2025-01-21 09:28:20|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1737451730000|2025-01-21 09:28:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1737451760000|2025-01-21 09:29:20|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1737451770000|2025-01-21 09:29:30|1999|1999|1999|1999|1999|1999|1999|1999|0
1737451810000|2025-01-21 09:30:10|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|0
1737451820000|2025-01-21 09:30:20|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1737451830000|2025-01-21 09:30:30|1998.86|1998.86|1998.98|1998.98|1998.98|1998.98|1998.86|1998.86|0
1737451840000|2025-01-21 09:30:40|1999.1|1999.1|1999.35|1999.35|1999.35|1999.35|1999.1|1999.1|0
1737451950000|2025-01-21 09:32:30|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1737452000000|2025-01-21 09:33:20|1999.56|1999.56|2000.5|2000.5|2000.5|2000.5|1999.56|1999.56|0
1737452010000|2025-01-21 09:33:30|2000.64|2000.64|2000.57|2000.57|2000.64|2000.64|2000.5|2000.5|0
1737452040000|2025-01-21 09:34:00|2000.46|2000.46|2000.51|2000.51|2000.51|2000.51|2000.46|2000.46|0
1737452060000|2025-01-21 09:34:20|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1737452080000|2025-01-21 09:34:40|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1737452090000|2025-01-21 09:34:50|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|0
1737452100000|2025-01-21 09:35:00|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1737452110000|2025-01-21 09:35:10|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1737452170000|2025-01-21 09:36:10|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1737452180000|2025-01-21 09:36:20|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1737452200000|2025-01-21 09:36:40|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1737452210000|2025-01-21 09:36:50|2000.1|2000.1|1999.69|1999.69|2000.1|2000.1|1999.69|1999.69|0
1737452220000|2025-01-21 09:37:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1737452280000|2025-01-21 09:38:00|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1737452310000|2025-01-21 09:38:30|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1737452320000|2025-01-21 09:38:40|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|0
1737452370000|2025-01-21 09:39:30|1999.23|1999.23|1998.62|1998.62|1999.23|1999.23|1998.62|1998.62|0
1737452410000|2025-01-21 09:40:10|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1737452420000|2025-01-21 09:40:20|1998.56|1998.56|1998.59|1998.59|1998.59|1998.59|1998.56|1998.56|0
1737452480000|2025-01-21 09:41:20|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1737452490000|2025-01-21 09:41:30|1998.49|1998.49|1998.43|1998.43|1998.49|1998.49|1998.43|1998.43|0
1737452500000|2025-01-21 09:41:40|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1737452510000|2025-01-21 09:41:50|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|0
1737452550000|2025-01-21 09:42:30|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1737452590000|2025-01-21 09:43:10|1998|1998|1997.91|1997.91|1998|1998|1997.91|1997.91|0
1737452650000|2025-01-21 09:44:10|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1737452680000|2025-01-21 09:44:40|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1737452690000|2025-01-21 09:44:50|1997.78|1997.78|1997.66|1997.66|1997.78|1997.78|1997.66|1997.66|0
1737452710000|2025-01-21 09:45:10|1997.62|1997.62|1997.53|1997.53|1997.62|1997.62|1997.53|1997.53|0
1737452720000|2025-01-21 09:45:20|1997.56|1997.56|1997.59|1997.59|1997.59|1997.59|1997.56|1997.56|0
1737452740000|2025-01-21 09:45:40|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1737452820000|2025-01-21 09:47:00|1997.88|1997.88|1997.8|1997.8|1997.88|1997.88|1997.8|1997.8|0
1737452840000|2025-01-21 09:47:20|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1737452900000|2025-01-21 09:48:20|1997.74|1997.74|1997.91|1997.91|1997.91|1997.91|1997.74|1997.74|0
1737452930000|2025-01-21 09:48:50|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1737452950000|2025-01-21 09:49:10|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1737452980000|2025-01-21 09:49:40|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1737452990000|2025-01-21 09:49:50|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1737453000000|2025-01-21 09:50:00|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1737453090000|2025-01-21 09:51:30|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1737453100000|2025-01-21 09:51:40|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1737453120000|2025-01-21 09:52:00|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|0
1737453130000|2025-01-21 09:52:10|1997.9|1997.9|1997.99|1997.99|1997.99|1997.99|1997.9|1997.9|0
1737453140000|2025-01-21 09:52:20|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1737453200000|2025-01-21 09:53:20|1998.84|1998.84|1999.1|1999.1|1999.1|1999.1|1998.84|1998.84|0
1737453210000|2025-01-21 09:53:30|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1737453310000|2025-01-21 09:55:10|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1737453340000|2025-01-21 09:55:40|1999.01|1999.01|1999.21|1999.21|1999.21|1999.21|1999.01|1999.01|0
1737453350000|2025-01-21 09:55:50|1999.33|1999.33|1999.44|1999.44|1999.44|1999.44|1999.33|1999.33|0
1737453380000|2025-01-21 09:56:20|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1737453390000|2025-01-21 09:56:30|1999.54|1999.54|1999.59|1999.59|1999.64|1999.64|1999.54|1999.54|0
1737453400000|2025-01-21 09:56:40|1999.68|1999.68|1999.59|1999.59|1999.68|1999.68|1999.59|1999.59|0
1737453530000|2025-01-21 09:58:50|1999.62|1999.62|1999.72|1999.72|1999.72|1999.72|1999.62|1999.62|0
1737453540000|2025-01-21 09:59:00|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1737453550000|2025-01-21 09:59:10|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1737453560000|2025-01-21 09:59:20|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1737453590000|2025-01-21 09:59:50|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1737453630000|2025-01-21 10:00:30|1999.89|1999.89|2000.16|2000.16|2000.16|2000.16|1999.89|1999.89|0
1737453640000|2025-01-21 10:00:40|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1737453650000|2025-01-21 10:00:50|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1737453660000|2025-01-21 10:01:00|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1737453680000|2025-01-21 10:01:20|2000.51|2000.51|2000.6|2000.6|2000.6|2000.6|2000.51|2000.51|0
1737453740000|2025-01-21 10:02:20|2000.67|2000.67|2001.42|2001.42|2001.42|2001.42|2000.67|2000.67|0
1737453750000|2025-01-21 10:02:30|2001.45|2001.45|2001.99|2001.99|2001.99|2001.99|2001.45|2001.45|0
1737453760000|2025-01-21 10:02:40|2002.05|2002.05|2002.25|2002.25|2002.25|2002.25|2002.05|2002.05|0
1737453770000|2025-01-21 10:02:50|2002.34|2002.34|2002.52|2002.52|2002.52|2002.52|2002.29|2002.29|0
1737453780000|2025-01-21 10:03:00|2002.49|2002.49|2002.37|2002.37|2002.49|2002.49|2002.37|2002.37|0
1737453790000|2025-01-21 10:03:10|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1737453810000|2025-01-21 10:03:30|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1737453820000|2025-01-21 10:03:40|2002.33|2002.33|2002.11|2002.11|2002.33|2002.33|2002.11|2002.11|0
1737453840000|2025-01-21 10:04:00|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1737453910000|2025-01-21 10:05:10|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1737453950000|2025-01-21 10:05:50|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1737453970000|2025-01-21 10:06:10|2002.31|2002.31|2003.22|2003.22|2003.22|2003.22|2002.31|2002.31|0
1737453980000|2025-01-21 10:06:20|2003.31|2003.31|2003.42|2003.42|2003.42|2003.42|2003.31|2003.31|0
1737453990000|2025-01-21 10:06:30|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1737454000000|2025-01-21 10:06:40|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1737454030000|2025-01-21 10:07:10|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1737454060000|2025-01-21 10:07:40|2003.61|2003.61|2003.78|2003.78|2003.78|2003.78|2003.61|2003.61|0
1737454070000|2025-01-21 10:07:50|2004|2004|2004|2004|2004|2004|2004|2004|0
1737454140000|2025-01-21 10:09:00|2004.04|2004.04|2004.08|2004.08|2004.13|2004.13|2004.04|2004.04|0
1737454150000|2025-01-21 10:09:10|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1737454210000|2025-01-21 10:10:10|2004.42|2004.42|2004.64|2004.64|2004.64|2004.64|2004.42|2004.42|0
1737454220000|2025-01-21 10:10:20|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1737454230000|2025-01-21 10:10:30|2004.66|2004.66|2004.96|2004.96|2004.96|2004.96|2004.66|2004.66|0
1737454240000|2025-01-21 10:10:40|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1737454290000|2025-01-21 10:11:30|2005.53|2005.53|2005.09|2005.09|2005.53|2005.53|2005.09|2005.09|0
1737454300000|2025-01-21 10:11:40|2004.97|2004.97|2004.87|2004.87|2004.97|2004.97|2004.87|2004.87|0
1737454320000|2025-01-21 10:12:00|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1737454330000|2025-01-21 10:12:10|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1737454340000|2025-01-21 10:12:20|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1737454420000|2025-01-21 10:13:40|2004.69|2004.69|2004.58|2004.58|2004.69|2004.69|2004.58|2004.58|0
1737454510000|2025-01-21 10:15:10|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1737454530000|2025-01-21 10:15:30|2004.71|2004.71|2004.86|2004.86|2004.86|2004.86|2004.71|2004.71|0
1737454550000|2025-01-21 10:15:50|2004.79|2004.79|2004.86|2004.86|2004.86|2004.86|2004.79|2004.79|0
1737454570000|2025-01-21 10:16:10|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1737454590000|2025-01-21 10:16:30|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1737454600000|2025-01-21 10:16:40|2004.66|2004.66|2004.69|2004.69|2004.69|2004.69|2004.66|2004.66|0
1737454630000|2025-01-21 10:17:10|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1737454670000|2025-01-21 10:17:50|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1737454680000|2025-01-21 10:18:00|2005.24|2005.24|2005.6|2005.6|2005.6|2005.6|2005.24|2005.24|0
1737454730000|2025-01-21 10:18:50|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1737454740000|2025-01-21 10:19:00|2005.52|2005.52|2005.58|2005.58|2005.58|2005.58|2005.35|2005.35|0
1737454750000|2025-01-21 10:19:10|2005.74|2005.74|2005.7|2005.7|2005.74|2005.74|2005.58|2005.58|0
1737454800000|2025-01-21 10:20:00|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1737454810000|2025-01-21 10:20:10|2005.45|2005.45|2005.54|2005.54|2005.54|2005.54|2005.45|2005.45|0
1737454820000|2025-01-21 10:20:20|2005.78|2005.78|2005.66|2005.66|2005.78|2005.78|2005.66|2005.66|0
1737454830000|2025-01-21 10:20:30|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1737454860000|2025-01-21 10:21:00|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1737454900000|2025-01-21 10:21:40|2005.71|2005.71|2005.82|2005.82|2005.82|2005.82|2005.71|2005.71|0
1737454930000|2025-01-21 10:22:10|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1737454940000|2025-01-21 10:22:20|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1737454970000|2025-01-21 10:22:50|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1737455010000|2025-01-21 10:23:30|2005.62|2005.62|2005.5|2005.5|2005.62|2005.62|2005.5|2005.5|0
1737455090000|2025-01-21 10:24:50|2005.56|2005.56|2005.59|2005.59|2005.59|2005.59|2005.56|2005.56|0
1737455110000|2025-01-21 10:25:10|2005.53|2005.53|2005.59|2005.59|2005.59|2005.59|2005.53|2005.53|0
1737455120000|2025-01-21 10:25:20|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1737455130000|2025-01-21 10:25:30|2005.38|2005.38|2005.12|2005.12|2005.38|2005.38|2005.03|2005.03|0
1737455140000|2025-01-21 10:25:40|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1737455200000|2025-01-21 10:26:40|2004.94|2004.94|2004.85|2004.85|2004.94|2004.94|2004.85|2004.85|0
1737455240000|2025-01-21 10:27:20|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1737455320000|2025-01-21 10:28:40|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1737455330000|2025-01-21 10:28:50|2004.98|2004.98|2004.88|2004.88|2004.98|2004.98|2004.88|2004.88|0
1737455340000|2025-01-21 10:29:00|2004.82|2004.82|2004.93|2004.93|2004.93|2004.93|2004.82|2004.82|0
1737455360000|2025-01-21 10:29:20|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1737455370000|2025-01-21 10:29:30|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1737455380000|2025-01-21 10:29:40|2005.17|2005.17|2005.49|2005.49|2005.54|2005.54|2005.17|2005.17|0
1737455400000|2025-01-21 10:30:00|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1737455420000|2025-01-21 10:30:20|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1737455430000|2025-01-21 10:30:30|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1737455440000|2025-01-21 10:30:40|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1737455450000|2025-01-21 10:30:50|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1737455490000|2025-01-21 10:31:30|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1737455510000|2025-01-21 10:31:50|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1737455620000|2025-01-21 10:33:40|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1737455670000|2025-01-21 10:34:30|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1737455700000|2025-01-21 10:35:00|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1737455710000|2025-01-21 10:35:10|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1737455720000|2025-01-21 10:35:20|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1737455730000|2025-01-21 10:35:30|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1737455790000|2025-01-21 10:36:30|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1737455800000|2025-01-21 10:36:40|2005.72|2005.72|2005.75|2005.75|2005.75|2005.75|2005.72|2005.72|0
1737455820000|2025-01-21 10:37:00|2005.67|2005.67|2005.42|2005.42|2005.67|2005.67|2005.42|2005.42|0
1737455890000|2025-01-21 10:38:10|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1737455900000|2025-01-21 10:38:20|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1737455910000|2025-01-21 10:38:30|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1737456050000|2025-01-21 10:40:50|2005.3|2005.3|2004.72|2004.72|2005.3|2005.3|2004.72|2004.72|0
1737456060000|2025-01-21 10:41:00|2005.09|2005.09|2005.33|2005.33|2005.33|2005.33|2005.09|2005.09|0
1737456070000|2025-01-21 10:41:10|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1737456080000|2025-01-21 10:41:20|2005.33|2005.33|2005.18|2005.18|2005.33|2005.33|2005.18|2005.18|0
1737456120000|2025-01-21 10:42:00|2005.27|2005.27|2005.21|2005.21|2005.27|2005.27|2005.21|2005.21|0
1737456130000|2025-01-21 10:42:10|2005.12|2005.12|2005.06|2005.06|2005.12|2005.12|2005.06|2005.06|0
1737456150000|2025-01-21 10:42:30|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1737456180000|2025-01-21 10:43:00|2005.06|2005.06|2005.01|2005.01|2005.06|2005.06|2005.01|2005.01|0
1737456330000|2025-01-21 10:45:30|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1737456340000|2025-01-21 10:45:40|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1737456350000|2025-01-21 10:45:50|2004.98|2004.98|2004.86|2004.86|2004.98|2004.98|2004.86|2004.86|0
1737456390000|2025-01-21 10:46:30|2004.95|2004.95|2004.9|2004.9|2004.95|2004.95|2004.9|2004.9|0
1737456440000|2025-01-21 10:47:20|2005.53|2005.53|2005.87|2005.87|2005.87|2005.87|2005.53|2005.53|0
1737456450000|2025-01-21 10:47:30|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1737456470000|2025-01-21 10:47:50|2005.79|2005.79|2005.56|2005.56|2005.79|2005.79|2005.56|2005.56|0
1737456480000|2025-01-21 10:48:00|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1737456520000|2025-01-21 10:48:40|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1737456550000|2025-01-21 10:49:10|2004.72|2004.72|2004.68|2004.68|2004.72|2004.72|2004.68|2004.68|0
1737456560000|2025-01-21 10:49:20|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1737456580000|2025-01-21 10:49:40|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1737456690000|2025-01-21 10:51:30|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1737456700000|2025-01-21 10:51:40|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1737456720000|2025-01-21 10:52:00|2005.18|2005.18|2005.32|2005.32|2005.32|2005.32|2005.18|2005.18|0
1737456730000|2025-01-21 10:52:10|2005.41|2005.41|2005.32|2005.32|2005.41|2005.41|2005.32|2005.32|0
1737456750000|2025-01-21 10:52:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1737456770000|2025-01-21 10:52:50|2005.24|2005.24|2005.18|2005.18|2005.24|2005.24|2005.18|2005.18|0
1737456790000|2025-01-21 10:53:10|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1737456830000|2025-01-21 10:53:50|2005.28|2005.28|2005.37|2005.37|2005.37|2005.37|2005.28|2005.28|0
1737456890000|2025-01-21 10:54:50|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1737456900000|2025-01-21 10:55:00|2005.17|2005.17|2005.2|2005.2|2005.2|2005.2|2005.17|2005.17|0
1737456940000|2025-01-21 10:55:40|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1737456960000|2025-01-21 10:56:00|2005.34|2005.34|2005.38|2005.38|2005.38|2005.38|2005.34|2005.34|0
1737456990000|2025-01-21 10:56:30|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1737457000000|2025-01-21 10:56:40|2005.05|2005.05|2004.95|2004.95|2005.05|2005.05|2004.95|2004.95|0
1737457010000|2025-01-21 10:56:50|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1737457030000|2025-01-21 10:57:10|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1737457050000|2025-01-21 10:57:30|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1737457130000|2025-01-21 10:58:50|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1737457150000|2025-01-21 10:59:10|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1737457160000|2025-01-21 10:59:20|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1737457170000|2025-01-21 10:59:30|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1737457180000|2025-01-21 10:59:40|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1737457190000|2025-01-21 10:59:50|2004.54|2004.54|2004.76|2004.76|2004.76|2004.76|2004.48|2004.48|0
1737457250000|2025-01-21 11:00:50|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1737457260000|2025-01-21 11:01:00|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1737457270000|2025-01-21 11:01:10|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1737457290000|2025-01-21 11:01:30|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1737457460000|2025-01-21 11:04:20|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1737457530000|2025-01-21 11:05:30|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1737457560000|2025-01-21 11:06:00|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1737457570000|2025-01-21 11:06:10|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1737457580000|2025-01-21 11:06:20|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1737457630000|2025-01-21 11:07:10|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1737457650000|2025-01-21 11:07:30|2003.74|2003.74|2003.62|2003.62|2003.74|2003.74|2003.62|2003.62|0
1737457660000|2025-01-21 11:07:40|2003.59|2003.59|2003.15|2003.15|2003.59|2003.59|2003.15|2003.15|0
1737457670000|2025-01-21 11:07:50|2003.06|2003.06|2002.98|2002.98|2003.06|2003.06|2002.89|2002.89|0
1737457680000|2025-01-21 11:08:00|2002.82|2002.82|2002.63|2002.63|2002.82|2002.82|2002.63|2002.63|0
1737457690000|2025-01-21 11:08:10|2002.66|2002.66|2002.77|2002.77|2002.77|2002.77|2002.66|2002.66|0
1737457740000|2025-01-21 11:09:00|2002.85|2002.85|2001.57|2001.57|2002.85|2002.85|2001.57|2001.57|0
1737457750000|2025-01-21 11:09:10|2001.61|2001.61|2001.52|2001.52|2001.81|2001.81|2001.52|2001.52|0
1737457760000|2025-01-21 11:09:20|2001.5|2001.5|2001.52|2001.52|2001.52|2001.52|2001.4|2001.4|0
1737457770000|2025-01-21 11:09:30|2001.47|2001.47|2001.59|2001.59|2001.59|2001.59|2001.47|2001.47|0
1737457810000|2025-01-21 11:10:10|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1737457850000|2025-01-21 11:10:50|2001.33|2001.33|2001.07|2001.07|2001.33|2001.33|2001.07|2001.07|0
1737457860000|2025-01-21 11:11:00|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1737457870000|2025-01-21 11:11:10|2001.08|2001.08|2001.15|2001.15|2001.15|2001.15|2001.08|2001.08|0
1737457880000|2025-01-21 11:11:20|2000.97|2000.97|2000.79|2000.79|2000.97|2000.97|2000.79|2000.79|0
1737457900000|2025-01-21 11:11:40|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1737457910000|2025-01-21 11:11:50|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1737457920000|2025-01-21 11:12:00|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1737458020000|2025-01-21 11:13:40|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1737458030000|2025-01-21 11:13:50|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1737458120000|2025-01-21 11:15:20|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1737458170000|2025-01-21 11:16:10|2000.64|2000.64|2000.67|2000.67|2000.76|2000.76|2000.64|2000.64|0
1737458180000|2025-01-21 11:16:20|2000.58|2000.58|2000.67|2000.67|2000.76|2000.76|2000.58|2000.58|0
1737458190000|2025-01-21 11:16:30|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1737458220000|2025-01-21 11:17:00|2000.7|2000.7|2000.77|2000.77|2000.77|2000.77|2000.7|2000.7|0
1737458250000|2025-01-21 11:17:30|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1737458290000|2025-01-21 11:18:10|2000.65|2000.65|2000.6|2000.6|2000.65|2000.65|2000.6|2000.6|0
1737458310000|2025-01-21 11:18:30|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1737458330000|2025-01-21 11:18:50|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1737458360000|2025-01-21 11:19:20|2000.3|2000.3|2000.43|2000.43|2000.43|2000.43|2000.3|2000.3|0
1737458400000|2025-01-21 11:20:00|2000.31|2000.31|2000.42|2000.42|2000.42|2000.42|2000.31|2000.31|0
1737458500000|2025-01-21 11:21:40|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1737458510000|2025-01-21 11:21:50|2000.72|2000.72|2001.02|2001.02|2001.02|2001.02|2000.72|2000.72|0
1737458520000|2025-01-21 11:22:00|2000.96|2000.96|2001.05|2001.05|2001.05|2001.05|2000.96|2000.96|0
1737458550000|2025-01-21 11:22:30|2000.99|2000.99|2001.07|2001.07|2001.07|2001.07|2000.99|2000.99|0
1737458560000|2025-01-21 11:22:40|2001.17|2001.17|2001.09|2001.09|2001.17|2001.17|2001.09|2001.09|0
1737458590000|2025-01-21 11:23:10|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1737458620000|2025-01-21 11:23:40|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1737458630000|2025-01-21 11:23:50|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1737458680000|2025-01-21 11:24:40|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1737458760000|2025-01-21 11:26:00|2001.67|2001.67|2001.85|2001.85|2001.9|2001.9|2001.67|2001.67|0
1737458770000|2025-01-21 11:26:10|2001.74|2001.74|2001.8|2001.8|2001.8|2001.8|2001.74|2001.74|0
1737458790000|2025-01-21 11:26:30|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1737458950000|2025-01-21 11:29:10|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1737459000000|2025-01-21 11:30:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1737459020000|2025-01-21 11:30:20|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1737459030000|2025-01-21 11:30:30|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1737459080000|2025-01-21 11:31:20|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1737459090000|2025-01-21 11:31:30|2001.14|2001.14|2000.41|2000.41|2001.14|2001.14|2000.41|2000.41|0
1737459100000|2025-01-21 11:31:40|2000.3|2000.3|2000.08|2000.08|2000.3|2000.3|2000.08|2000.08|0
1737459110000|2025-01-21 11:31:50|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1737459120000|2025-01-21 11:32:00|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1737459130000|2025-01-21 11:32:10|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1737459180000|2025-01-21 11:33:00|1999.7|1999.7|1999.83|1999.83|1999.83|1999.83|1999.59|1999.59|0
1737459190000|2025-01-21 11:33:10|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1737459200000|2025-01-21 11:33:20|1999.61|1999.61|1999.58|1999.58|1999.61|1999.61|1999.58|1999.58|0
1737459210000|2025-01-21 11:33:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1737459230000|2025-01-21 11:33:50|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1737459240000|2025-01-21 11:34:00|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1737459290000|2025-01-21 11:34:50|1999.35|1999.35|1999.24|1999.24|1999.35|1999.35|1999.24|1999.24|0
1737459300000|2025-01-21 11:35:00|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1737459310000|2025-01-21 11:35:10|1999.15|1999.15|1999.22|1999.22|1999.22|1999.22|1999.15|1999.15|0
1737459320000|2025-01-21 11:35:20|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1737459330000|2025-01-21 11:35:30|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1737459360000|2025-01-21 11:36:00|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1737459370000|2025-01-21 11:36:10|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1737459400000|2025-01-21 11:36:40|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1737459420000|2025-01-21 11:37:00|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1737459430000|2025-01-21 11:37:10|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1737459440000|2025-01-21 11:37:20|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1737459480000|2025-01-21 11:38:00|1999.01|1999.01|1998.6|1998.6|1999.01|1999.01|1998.6|1998.6|0
1737459510000|2025-01-21 11:38:30|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1737459530000|2025-01-21 11:38:50|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1737459540000|2025-01-21 11:39:00|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1737459560000|2025-01-21 11:39:20|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1737459590000|2025-01-21 11:39:50|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1737459600000|2025-01-21 11:40:00|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1737459640000|2025-01-21 11:40:40|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1737459650000|2025-01-21 11:40:50|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1737459660000|2025-01-21 11:41:00|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1737459670000|2025-01-21 11:41:10|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1737459720000|2025-01-21 11:42:00|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1737459730000|2025-01-21 11:42:10|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1737459750000|2025-01-21 11:42:30|1998.08|1998.08|1998|1998|1998.08|1998.08|1998|1998|0
1737459870000|2025-01-21 11:44:30|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1737459880000|2025-01-21 11:44:40|1998|1998|1998|1998|1998|1998|1998|1998|0
1737459980000|2025-01-21 11:46:20|1998.03|1998.03|1997.89|1997.89|1998.03|1998.03|1997.89|1997.89|0
1737460000000|2025-01-21 11:46:40|1997.8|1997.8|1997.83|1997.83|1997.83|1997.83|1997.8|1997.8|0
1737460160000|2025-01-21 11:49:20|1997.92|1997.92|1997.83|1997.83|1997.92|1997.92|1997.83|1997.83|0
1737460220000|2025-01-21 11:50:20|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1737460260000|2025-01-21 11:51:00|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1737460330000|2025-01-21 11:52:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1737460350000|2025-01-21 11:52:30|1997.62|1997.62|1997.62|1997.62|1997.73|1997.73|1997.62|1997.62|0
1737460370000|2025-01-21 11:52:50|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1737460430000|2025-01-21 11:53:50|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1737460460000|2025-01-21 11:54:20|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1737460480000|2025-01-21 11:54:40|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1737460500000|2025-01-21 11:55:00|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1737460590000|2025-01-21 11:56:30|1997.72|1997.72|1997.6|1997.6|1997.72|1997.72|1997.6|1997.6|0
1737460600000|2025-01-21 11:56:40|1997.8|1997.8|1997.93|1997.93|1997.93|1997.93|1997.8|1997.8|0
1737460630000|2025-01-21 11:57:10|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1737460640000|2025-01-21 11:57:20|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1737460650000|2025-01-21 11:57:30|1997.93|1997.93|1997.96|1997.96|1997.96|1997.96|1997.93|1997.93|0
1737460660000|2025-01-21 11:57:40|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1737460680000|2025-01-21 11:58:00|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1737460690000|2025-01-21 11:58:10|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1737460730000|2025-01-21 11:58:50|1997.87|1997.87|1997.78|1997.78|1997.87|1997.87|1997.78|1997.78|0
1737460760000|2025-01-21 11:59:20|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1737460770000|2025-01-21 11:59:30|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1737460780000|2025-01-21 11:59:40|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1737460830000|2025-01-21 12:00:30|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1737460920000|2025-01-21 12:02:00|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1737460950000|2025-01-21 12:02:30|1997.81|1997.81|1997.69|1997.69|1997.81|1997.81|1997.69|1997.69|0
1737460960000|2025-01-21 12:02:40|1997.4|1997.4|1996.97|1996.97|1997.4|1997.4|1996.97|1996.97|0
1737460990000|2025-01-21 12:03:10|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1737461000000|2025-01-21 12:03:20|1996.27|1996.27|1996.18|1996.18|1996.27|1996.27|1996.18|1996.18|0
1737461050000|2025-01-21 12:04:10|1996.05|1996.05|1994.84|1994.84|1996.05|1996.05|1994.84|1994.84|0
1737461060000|2025-01-21 12:04:20|1994.78|1994.78|1994.87|1994.87|1994.98|1994.98|1994.78|1994.78|0
1737461080000|2025-01-21 12:04:40|1994.9|1994.9|1994.96|1994.96|1994.96|1994.96|1994.9|1994.9|0
1737461090000|2025-01-21 12:04:50|1995.04|1995.04|1995.22|1995.22|1995.22|1995.22|1995.04|1995.04|0
1737461100000|2025-01-21 12:05:00|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1737461130000|2025-01-21 12:05:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1737461140000|2025-01-21 12:05:40|1995.04|1995.04|1995.08|1995.08|1995.08|1995.08|1995.04|1995.04|0
1737461170000|2025-01-21 12:06:10|1995.01|1995.01|1995.04|1995.04|1995.04|1995.04|1995.01|1995.01|0
1737461180000|2025-01-21 12:06:20|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1737461190000|2025-01-21 12:06:30|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1737461230000|2025-01-21 12:07:10|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.21|1995.21|0
1737461240000|2025-01-21 12:07:20|1995.24|1995.24|1995.28|1995.28|1995.28|1995.28|1995.24|1995.24|0
1737461250000|2025-01-21 12:07:30|1995.35|1995.35|1995.53|1995.53|1995.53|1995.53|1995.28|1995.28|0
1737461260000|2025-01-21 12:07:40|1996.22|1996.22|1996.47|1996.47|1996.47|1996.47|1996.22|1996.22|0
1737461270000|2025-01-21 12:07:50|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1737461280000|2025-01-21 12:08:00|1996.32|1996.32|1996.23|1996.23|1996.32|1996.32|1996.23|1996.23|0
1737461300000|2025-01-21 12:08:20|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1737461330000|2025-01-21 12:08:50|1996.3|1996.3|1996.38|1996.38|1996.38|1996.38|1996.3|1996.3|0
1737461420000|2025-01-21 12:10:20|1996.34|1996.34|1996.25|1996.25|1996.34|1996.34|1996.25|1996.25|0
1737461450000|2025-01-21 12:10:50|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1737461520000|2025-01-21 12:12:00|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1737461540000|2025-01-21 12:12:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1737461560000|2025-01-21 12:12:40|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1737461610000|2025-01-21 12:13:30|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1737461620000|2025-01-21 12:13:40|1996.93|1996.93|1996.97|1996.97|1996.97|1996.97|1996.93|1996.93|0
1737461650000|2025-01-21 12:14:10|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1737461660000|2025-01-21 12:14:20|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1737461700000|2025-01-21 12:15:00|1995.8|1995.8|1994.18|1994.18|1995.8|1995.8|1994.14|1994.14|0
1737461710000|2025-01-21 12:15:10|1994.05|1994.05|1994.17|1994.17|1994.17|1994.17|1994.02|1994.02|0
1737461760000|2025-01-21 12:16:00|1994.4|1994.4|1994.76|1994.76|1994.76|1994.76|1994.4|1994.4|0
1737461770000|2025-01-21 12:16:10|1994.86|1994.86|1995.2|1995.2|1995.2|1995.2|1994.86|1994.86|0
1737461780000|2025-01-21 12:16:20|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1737461790000|2025-01-21 12:16:30|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1737461840000|2025-01-21 12:17:20|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1737461850000|2025-01-21 12:17:30|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1737461860000|2025-01-21 12:17:40|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1737461970000|2025-01-21 12:19:30|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1737461990000|2025-01-21 12:19:50|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1737462000000|2025-01-21 12:20:00|1995.1|1995.1|1995.16|1995.16|1995.16|1995.16|1995.1|1995.1|0
1737462010000|2025-01-21 12:20:10|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1737462020000|2025-01-21 12:20:20|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1737462060000|2025-01-21 12:21:00|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1737462070000|2025-01-21 12:21:10|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1737462120000|2025-01-21 12:22:00|1993.97|1993.97|1993.81|1993.81|1993.97|1993.97|1993.79|1993.79|0
1737462130000|2025-01-21 12:22:10|1993.78|1993.78|1993.67|1993.67|1993.78|1993.78|1993.64|1993.64|0
1737462140000|2025-01-21 12:22:20|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1737462150000|2025-01-21 12:22:30|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1737462180000|2025-01-21 12:23:00|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1737462190000|2025-01-21 12:23:10|1993.25|1993.25|1993.07|1993.07|1993.25|1993.25|1993.04|1993.04|0
1737462200000|2025-01-21 12:23:20|1992.76|1992.76|1992.09|1992.09|1992.76|1992.76|1992.09|1992.09|0
1737462230000|2025-01-21 12:23:50|1991.98|1991.98|1991.37|1991.37|1992.01|1992.01|1991.37|1991.37|0
1737462240000|2025-01-21 12:24:00|1991.32|1991.32|1991.06|1991.06|1991.32|1991.32|1991.06|1991.06|0
1737462250000|2025-01-21 12:24:10|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1737462260000|2025-01-21 12:24:20|1990.81|1990.81|1990.61|1990.61|1990.81|1990.81|1990.58|1990.58|0
1737462270000|2025-01-21 12:24:30|1990.52|1990.52|1990.15|1990.15|1990.52|1990.52|1990.15|1990.15|0
1737462280000|2025-01-21 12:24:40|1989.77|1989.77|1989.89|1989.89|1989.89|1989.89|1989.77|1989.77|0
1737462310000|2025-01-21 12:25:10|1990.01|1990.01|1990.12|1990.12|1990.12|1990.12|1990.01|1990.01|0
1737462340000|2025-01-21 12:25:40|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1737462350000|2025-01-21 12:25:50|1990.35|1990.35|1990.11|1990.11|1990.35|1990.35|1990.11|1990.11|0
1737462360000|2025-01-21 12:26:00|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1737462400000|2025-01-21 12:26:40|1990.15|1990.15|1990.28|1990.28|1990.28|1990.28|1990.15|1990.15|0
1737462410000|2025-01-21 12:26:50|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|0
1737462420000|2025-01-21 12:27:00|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|0
1737462500000|2025-01-21 12:28:20|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1737462520000|2025-01-21 12:28:40|1990.71|1990.71|1992.35|1992.35|1992.35|1992.35|1990.71|1990.71|0
1737462530000|2025-01-21 12:28:50|1992.47|1992.47|1992.66|1992.66|1992.66|1992.66|1992.47|1992.47|0
1737462540000|2025-01-21 12:29:00|1992.18|1992.18|1992.14|1992.14|1992.18|1992.18|1992.14|1992.14|0
1737462560000|2025-01-21 12:29:20|1992.27|1992.27|1992.1|1992.1|1992.27|1992.27|1992.1|1992.1|0
1737462610000|2025-01-21 12:30:10|1992.31|1992.31|1992.35|1992.35|1992.35|1992.35|1992.31|1992.31|0
1737462620000|2025-01-21 12:30:20|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1737462630000|2025-01-21 12:30:30|1992.34|1992.34|1992.45|1992.45|1992.45|1992.45|1992.34|1992.34|0
1737462740000|2025-01-21 12:32:20|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1737462780000|2025-01-21 12:33:00|1992.53|1992.53|1992.17|1992.17|1992.53|1992.53|1992.17|1992.17|0
1737462790000|2025-01-21 12:33:10|1992.06|1992.06|1991.88|1991.88|1992.06|1992.06|1991.77|1991.77|0
1737462800000|2025-01-21 12:33:20|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1737462810000|2025-01-21 12:33:30|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1737462870000|2025-01-21 12:34:30|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|0
1737462880000|2025-01-21 12:34:40|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1737462890000|2025-01-21 12:34:50|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1737462900000|2025-01-21 12:35:00|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1737462970000|2025-01-21 12:36:10|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1737463030000|2025-01-21 12:37:10|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1737463050000|2025-01-21 12:37:30|1991.73|1991.73|1991.98|1991.98|1991.98|1991.98|1991.73|1991.73|0
1737463090000|2025-01-21 12:38:10|1992.15|1992.15|1992.15|1992.15|1992.23|1992.23|1992.15|1992.15|0
1737463130000|2025-01-21 12:38:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1737463170000|2025-01-21 12:39:30|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1737463190000|2025-01-21 12:39:50|1992.05|1992.05|1992.08|1992.08|1992.08|1992.08|1992.05|1992.05|0
1737463200000|2025-01-21 12:40:00|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1737463230000|2025-01-21 12:40:30|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1737463250000|2025-01-21 12:40:50|1991.51|1991.51|1991.3|1991.3|1991.51|1991.51|1991.3|1991.3|0
1737463260000|2025-01-21 12:41:00|1991.33|1991.33|1990.95|1990.95|1991.33|1991.33|1990.83|1990.83|0
1737463270000|2025-01-21 12:41:10|1990.98|1990.98|1990.77|1990.77|1990.98|1990.98|1990.77|1990.77|0
1737463280000|2025-01-21 12:41:20|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1737463290000|2025-01-21 12:41:30|1990.89|1990.89|1990.74|1990.74|1990.89|1990.89|1990.71|1990.71|0
1737463300000|2025-01-21 12:41:40|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1737463310000|2025-01-21 12:41:50|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1737463340000|2025-01-21 12:42:20|1990.9|1990.9|1990.94|1990.94|1990.94|1990.94|1990.9|1990.9|0
1737463350000|2025-01-21 12:42:30|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1737463370000|2025-01-21 12:42:50|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|0
1737463380000|2025-01-21 12:43:00|1991.13|1991.13|1991.25|1991.25|1991.25|1991.25|1991.13|1991.13|0
1737463450000|2025-01-21 12:44:10|1991|1991|1991|1991|1991|1991|1991|1991|0
1737463460000|2025-01-21 12:44:20|1991.13|1991.13|1991.17|1991.17|1991.17|1991.17|1991|1991|0
1737463490000|2025-01-21 12:44:50|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1737463500000|2025-01-21 12:45:00|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1737463560000|2025-01-21 12:46:00|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1737463600000|2025-01-21 12:46:40|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1737463680000|2025-01-21 12:48:00|1990.77|1990.77|1990.83|1990.83|1990.83|1990.83|1990.77|1990.77|0
1737463690000|2025-01-21 12:48:10|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1737463700000|2025-01-21 12:48:20|1990.85|1990.85|1990.61|1990.61|1990.85|1990.85|1990.61|1990.61|0
1737463730000|2025-01-21 12:48:50|1990.44|1990.44|1989.73|1989.73|1990.44|1990.44|1989.73|1989.73|0
1737463740000|2025-01-21 12:49:00|1989.62|1989.62|1989.73|1989.73|1989.73|1989.73|1989.62|1989.62|0
1737463750000|2025-01-21 12:49:10|1989.65|1989.65|1989.5|1989.5|1989.65|1989.65|1989.5|1989.5|0
1737463770000|2025-01-21 12:49:30|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1737463790000|2025-01-21 12:49:50|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1737463800000|2025-01-21 12:50:00|1989.09|1989.09|1989|1989|1989.09|1989.09|1989|1989|0
1737463810000|2025-01-21 12:50:10|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1737463830000|2025-01-21 12:50:30|1988.91|1988.91|1989.03|1989.03|1989.03|1989.03|1988.91|1988.91|0
1737463860000|2025-01-21 12:51:00|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1737463880000|2025-01-21 12:51:20|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1737463900000|2025-01-21 12:51:40|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1737463910000|2025-01-21 12:51:50|1988.83|1988.83|1989.04|1989.04|1989.16|1989.16|1988.83|1988.83|0
1737463930000|2025-01-21 12:52:10|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1737463970000|2025-01-21 12:52:50|1989.33|1989.33|1989.44|1989.44|1989.44|1989.44|1989.33|1989.33|0
1737464030000|2025-01-21 12:53:50|1989.08|1989.08|1988.74|1988.74|1989.08|1989.08|1988.74|1988.74|0
1737464070000|2025-01-21 12:54:30|1988.65|1988.65|1988.62|1988.62|1988.65|1988.65|1988.62|1988.62|0
1737464080000|2025-01-21 12:54:40|1988.5|1988.5|1988.36|1988.36|1988.5|1988.5|1988.36|1988.36|0
1737464090000|2025-01-21 12:54:50|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1737464100000|2025-01-21 12:55:00|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1737464110000|2025-01-21 12:55:10|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1737464130000|2025-01-21 12:55:30|1988.38|1988.38|1988.2|1988.2|1988.38|1988.38|1988.2|1988.2|0
1737464140000|2025-01-21 12:55:40|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1737464180000|2025-01-21 12:56:20|1988.2|1988.2|1988.17|1988.17|1988.2|1988.2|1988.17|1988.17|0
1737464200000|2025-01-21 12:56:40|1988.28|1988.28|1987.62|1987.62|1988.28|1988.28|1987.62|1987.62|0
1737464210000|2025-01-21 12:56:50|1987.57|1987.57|1987.56|1987.56|1987.62|1987.62|1987.56|1987.56|0
1737464220000|2025-01-21 12:57:00|1987.53|1987.53|1987.06|1987.06|1987.53|1987.53|1986.95|1986.95|0
1737464240000|2025-01-21 12:57:20|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1737464280000|2025-01-21 12:58:00|1987.23|1987.23|1987.46|1987.46|1987.46|1987.46|1987.23|1987.23|0
1737464290000|2025-01-21 12:58:10|1987.35|1987.35|1987.47|1987.47|1987.47|1987.47|1987.35|1987.35|0
1737464310000|2025-01-21 12:58:30|1987.67|1987.67|1987.88|1987.88|1987.88|1987.88|1987.67|1987.67|0
1737464320000|2025-01-21 12:58:40|1987.96|1987.96|1987.99|1987.99|1987.99|1987.99|1987.96|1987.96|0
1737464350000|2025-01-21 12:59:10|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1737464360000|2025-01-21 12:59:20|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1737464370000|2025-01-21 12:59:30|1988.34|1988.34|1988.3|1988.3|1988.34|1988.34|1988.3|1988.3|0
1737464380000|2025-01-21 12:59:40|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1737464400000|2025-01-21 13:00:00|1988.17|1988.17|1988.2|1988.2|1988.2|1988.2|1988.17|1988.17|0
1737464410000|2025-01-21 13:00:10|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1737464420000|2025-01-21 13:00:20|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1737464460000|2025-01-21 13:01:00|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|0
1737464470000|2025-01-21 13:01:10|1988.27|1988.27|1988.03|1988.03|1988.27|1988.27|1988.03|1988.03|0
1737464490000|2025-01-21 13:01:30|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|0
1737464500000|2025-01-21 13:01:40|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1737464510000|2025-01-21 13:01:50|1988.24|1988.24|1988.36|1988.36|1988.36|1988.36|1988.24|1988.24|0
1737464530000|2025-01-21 13:02:10|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1737464580000|2025-01-21 13:03:00|1988.27|1988.27|1988.18|1988.18|1988.27|1988.27|1988.18|1988.18|0
1737464590000|2025-01-21 13:03:10|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1737464600000|2025-01-21 13:03:20|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|0
1737464630000|2025-01-21 13:03:50|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1737464640000|2025-01-21 13:04:00|1987.98|1987.98|1987.89|1987.89|1987.98|1987.98|1987.89|1987.89|0
1737464690000|2025-01-21 13:04:50|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1737464700000|2025-01-21 13:05:00|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1737464730000|2025-01-21 13:05:30|1987.83|1987.83|1987.6|1987.6|1987.83|1987.83|1987.6|1987.6|0
1737464740000|2025-01-21 13:05:40|1987.52|1987.52|1987.24|1987.24|1987.52|1987.52|1987.24|1987.24|0
1737464790000|2025-01-21 13:06:30|1987.08|1987.08|1987.24|1987.24|1987.32|1987.32|1987.08|1987.08|0
1737464800000|2025-01-21 13:06:40|1987.15|1987.15|1986.63|1986.63|1987.15|1987.15|1986.63|1986.63|0
1737464820000|2025-01-21 13:07:00|1986.27|1986.27|1986.27|1986.27|1986.27|1986.27|1986.15|1986.15|0
1737464830000|2025-01-21 13:07:10|1986.15|1986.15|1985.95|1985.95|1986.15|1986.15|1985.95|1985.95|0
1737464840000|2025-01-21 13:07:20|1985.89|1985.89|1985.79|1985.79|1985.92|1985.92|1985.79|1985.79|0
1737464850000|2025-01-21 13:07:30|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1737464870000|2025-01-21 13:07:50|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1737464880000|2025-01-21 13:08:00|1985.71|1985.71|1985.83|1985.83|1985.83|1985.83|1985.71|1985.71|0
1737464920000|2025-01-21 13:08:40|1986.2|1986.2|1986.08|1986.08|1986.2|1986.2|1986.08|1986.08|0
1737464940000|2025-01-21 13:09:00|1985.83|1985.83|1985.67|1985.67|1985.83|1985.83|1985.67|1985.67|0
1737464950000|2025-01-21 13:09:10|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1737464970000|2025-01-21 13:09:30|1985.47|1985.47|1985.51|1985.51|1985.51|1985.51|1985.47|1985.47|0
1737464980000|2025-01-21 13:09:40|1985.34|1985.34|1985.19|1985.19|1985.34|1985.34|1985.19|1985.19|0
1737464990000|2025-01-21 13:09:50|1985.16|1985.16|1985.19|1985.19|1985.19|1985.19|1985.16|1985.16|0
1737465000000|2025-01-21 13:10:00|1984.88|1984.88|1984.62|1984.62|1984.89|1984.89|1984.62|1984.62|0
1737465010000|2025-01-21 13:10:10|1984.53|1984.53|1984.25|1984.25|1984.53|1984.53|1984.25|1984.25|0
1737465020000|2025-01-21 13:10:20|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1737465040000|2025-01-21 13:10:40|1984.38|1984.38|1984.49|1984.49|1984.49|1984.49|1984.38|1984.38|0
1737465050000|2025-01-21 13:10:50|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1737465080000|2025-01-21 13:11:20|1984.62|1984.62|1984.81|1984.81|1984.81|1984.81|1984.62|1984.62|0
1737465090000|2025-01-21 13:11:30|1984.7|1984.7|1984.81|1984.81|1984.81|1984.81|1984.7|1984.7|0
1737465100000|2025-01-21 13:11:40|1984.9|1984.9|1984.87|1984.87|1984.99|1984.99|1984.87|1984.87|0
1737465110000|2025-01-21 13:11:50|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.87|1984.87|0
1737465140000|2025-01-21 13:12:20|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1737465170000|2025-01-21 13:12:50|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1737465180000|2025-01-21 13:13:00|1985.28|1985.28|1985.17|1985.17|1985.28|1985.28|1985.17|1985.17|0
1737465210000|2025-01-21 13:13:30|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1737465220000|2025-01-21 13:13:40|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|0
1737465260000|2025-01-21 13:14:20|1985.25|1985.25|1985.51|1985.51|1985.51|1985.51|1985.25|1985.25|0
1737465270000|2025-01-21 13:14:30|1985.4|1985.4|1985.51|1985.51|1985.51|1985.51|1985.4|1985.4|0
1737465280000|2025-01-21 13:14:40|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1737465300000|2025-01-21 13:15:00|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1737465310000|2025-01-21 13:15:10|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|0
1737465330000|2025-01-21 13:15:30|1985.47|1985.47|1985.47|1985.47|1985.53|1985.53|1985.47|1985.47|0
1737465350000|2025-01-21 13:15:50|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1737465380000|2025-01-21 13:16:20|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1737465390000|2025-01-21 13:16:30|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1737465400000|2025-01-21 13:16:40|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1737465410000|2025-01-21 13:16:50|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.61|1985.61|0
1737465420000|2025-01-21 13:17:00|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1737465430000|2025-01-21 13:17:10|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1737465440000|2025-01-21 13:17:20|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1737465450000|2025-01-21 13:17:30|1986.27|1986.27|1986.27|1986.27|1986.27|1986.27|1986.27|1986.27|0
1737465460000|2025-01-21 13:17:40|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1737465510000|2025-01-21 13:18:30|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1737465520000|2025-01-21 13:18:40|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|0
1737465530000|2025-01-21 13:18:50|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1737465550000|2025-01-21 13:19:10|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1737465570000|2025-01-21 13:19:30|1986.12|1986.12|1986.17|1986.17|1986.17|1986.17|1986.12|1986.12|0
1737465580000|2025-01-21 13:19:40|1985.99|1985.99|1985.96|1985.96|1985.99|1985.99|1985.96|1985.96|0
1737465590000|2025-01-21 13:19:50|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1737465600000|2025-01-21 13:20:00|1985.93|1985.93|1985.87|1985.87|1985.93|1985.93|1985.78|1985.78|0
1737465620000|2025-01-21 13:20:20|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1737465640000|2025-01-21 13:20:40|1986.17|1986.17|1986.2|1986.2|1986.28|1986.28|1986.17|1986.17|0
1737465650000|2025-01-21 13:20:50|1986.31|1986.31|1986.2|1986.2|1986.31|1986.31|1986.2|1986.2|0
1737465660000|2025-01-21 13:21:00|1986.32|1986.32|1986.2|1986.2|1986.32|1986.32|1986.2|1986.2|0
1737465720000|2025-01-21 13:22:00|1986.07|1986.07|1986.2|1986.2|1986.2|1986.2|1986.07|1986.07|0
1737465730000|2025-01-21 13:22:10|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|0
1737465740000|2025-01-21 13:22:20|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1737465770000|2025-01-21 13:22:50|1986.48|1986.48|1986.59|1986.59|1986.59|1986.59|1986.48|1986.48|0
1737465780000|2025-01-21 13:23:00|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|0
1737465800000|2025-01-21 13:23:20|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1737465810000|2025-01-21 13:23:30|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1737465820000|2025-01-21 13:23:40|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1737465840000|2025-01-21 13:24:00|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|0
1737465850000|2025-01-21 13:24:10|1986.57|1986.57|1986.49|1986.49|1986.57|1986.57|1986.49|1986.49|0
1737465860000|2025-01-21 13:24:20|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1737465870000|2025-01-21 13:24:30|1986.45|1986.45|1986.37|1986.37|1986.45|1986.45|1986.37|1986.37|0
1737465890000|2025-01-21 13:24:50|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|0
1737465900000|2025-01-21 13:25:00|1986.38|1986.38|1986.09|1986.09|1986.46|1986.46|1986.09|1986.09|0
1737465910000|2025-01-21 13:25:10|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|0
1737465930000|2025-01-21 13:25:30|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|0
1737465940000|2025-01-21 13:25:40|1986.9|1986.9|1986.91|1986.91|1986.94|1986.94|1986.9|1986.9|0
1737465950000|2025-01-21 13:25:50|1987|1987|1986.92|1986.92|1987|1987|1986.92|1986.92|0
1737465960000|2025-01-21 13:26:00|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1737465990000|2025-01-21 13:26:30|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1737466020000|2025-01-21 13:27:00|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1737466040000|2025-01-21 13:27:20|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1737466060000|2025-01-21 13:27:40|1987.38|1987.38|1987.43|1987.43|1987.43|1987.43|1987.38|1987.38|0
1737466100000|2025-01-21 13:28:20|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1737466120000|2025-01-21 13:28:40|1987.44|1987.44|1987.7|1987.7|1987.7|1987.7|1987.44|1987.44|0
1737466130000|2025-01-21 13:28:50|1987.78|1987.78|1987.81|1987.81|1987.81|1987.81|1987.78|1987.78|0
1737466150000|2025-01-21 13:29:10|1987.87|1987.87|1987.98|1987.98|1987.98|1987.98|1987.87|1987.87|0
1737466160000|2025-01-21 13:29:20|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737466180000|2025-01-21 13:29:40|1988|1988|1988|1988|1988|1988|1988|1988|0
1737466210000|2025-01-21 13:30:10|1987.95|1987.95|1987.9|1987.9|1987.95|1987.95|1987.9|1987.9|0
1737466230000|2025-01-21 13:30:30|1987.99|1987.99|1988.02|1988.02|1988.02|1988.02|1987.99|1987.99|0
1737466240000|2025-01-21 13:30:40|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737466280000|2025-01-21 13:31:20|1988.1|1988.1|1988.33|1988.33|1988.33|1988.33|1988.1|1988.1|0
1737466290000|2025-01-21 13:31:30|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1737466340000|2025-01-21 13:32:20|1988.16|1988.16|1987.79|1987.79|1988.16|1988.16|1987.79|1987.79|0
1737466350000|2025-01-21 13:32:30|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|0
1737466360000|2025-01-21 13:32:40|1988.01|1988.01|1988.11|1988.11|1988.11|1988.11|1988.01|1988.01|0
1737466370000|2025-01-21 13:32:50|1988|1988|1987.85|1987.85|1988|1988|1987.85|1987.85|0
1737466380000|2025-01-21 13:33:00|1987.79|1987.79|1987.84|1987.84|1987.84|1987.84|1987.79|1987.79|0
1737466390000|2025-01-21 13:33:10|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1737466410000|2025-01-21 13:33:30|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1737466420000|2025-01-21 13:33:40|1987.57|1987.57|1987.19|1987.19|1987.57|1987.57|1987.19|1987.19|0
1737466440000|2025-01-21 13:34:00|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1737466450000|2025-01-21 13:34:10|1987.31|1987.31|1987.43|1987.43|1987.43|1987.43|1987.31|1987.31|0
1737466460000|2025-01-21 13:34:20|1987.54|1987.54|1987.45|1987.45|1987.54|1987.54|1987.45|1987.45|0
1737466470000|2025-01-21 13:34:30|1987.34|1987.34|1987.38|1987.38|1987.75|1987.75|1987.34|1987.34|0
1737466480000|2025-01-21 13:34:40|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1737466490000|2025-01-21 13:34:50|1987.5|1987.5|1987.59|1987.59|1987.59|1987.59|1987.5|1987.5|0
1737466500000|2025-01-21 13:35:00|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1737466510000|2025-01-21 13:35:10|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1737466540000|2025-01-21 13:35:40|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1737466550000|2025-01-21 13:35:50|1987.4|1987.4|1987.62|1987.62|1987.62|1987.62|1987.24|1987.24|0
1737466560000|2025-01-21 13:36:00|1987.58|1987.58|1987.62|1987.62|1987.62|1987.62|1987.35|1987.35|0
1737466570000|2025-01-21 13:36:10|1987.55|1987.55|1987.62|1987.62|1987.62|1987.62|1987.55|1987.55|0
1737466580000|2025-01-21 13:36:20|1987.59|1987.59|1987.62|1987.62|1987.62|1987.62|1987.59|1987.59|0
1737466590000|2025-01-21 13:36:30|1987.65|1987.65|1987.62|1987.62|1987.65|1987.65|1987.62|1987.62|0
1737466610000|2025-01-21 13:36:50|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1737466620000|2025-01-21 13:37:00|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|0
1737466640000|2025-01-21 13:37:20|1987.5|1987.5|1987.41|1987.41|1987.5|1987.5|1987.41|1987.41|0
1737466650000|2025-01-21 13:37:30|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1737466660000|2025-01-21 13:37:40|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.13|1987.13|0
1737466680000|2025-01-21 13:38:00|1987.09|1987.09|1987.16|1987.16|1987.19|1987.19|1987.09|1987.09|0
1737466700000|2025-01-21 13:38:20|1987.09|1987.09|1986.5|1986.5|1987.09|1987.09|1986.47|1986.47|0
1737466710000|2025-01-21 13:38:30|1986.53|1986.53|1986.49|1986.49|1986.53|1986.53|1986.49|1986.49|0
1737466760000|2025-01-21 13:39:20|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1737466780000|2025-01-21 13:39:40|1986.29|1986.29|1985.64|1985.64|1986.29|1986.29|1985.64|1985.64|0
1737466800000|2025-01-21 13:40:00|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|0
1737466810000|2025-01-21 13:40:10|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1737466830000|2025-01-21 13:40:30|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1737466850000|2025-01-21 13:40:50|1985.4|1985.4|1985.63|1985.63|1985.64|1985.64|1985.4|1985.4|0
1737466860000|2025-01-21 13:41:00|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|0
1737466880000|2025-01-21 13:41:20|1985.53|1985.53|1985.5|1985.5|1985.53|1985.53|1985.5|1985.5|0
1737466930000|2025-01-21 13:42:10|1985.57|1985.57|1984.86|1984.86|1985.57|1985.57|1984.86|1984.86|0
1737466940000|2025-01-21 13:42:20|1984.9|1984.9|1984.54|1984.54|1984.9|1984.9|1984.54|1984.54|0
1737466960000|2025-01-21 13:42:40|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1737466970000|2025-01-21 13:42:50|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1737466980000|2025-01-21 13:43:00|1984.59|1984.59|1984.36|1984.36|1984.59|1984.59|1984.36|1984.36|0
1737466990000|2025-01-21 13:43:10|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1737467000000|2025-01-21 13:43:20|1984.73|1984.73|1984.84|1984.84|1984.84|1984.84|1984.73|1984.73|0
1737467070000|2025-01-21 13:44:30|1984.9|1984.9|1984.93|1984.93|1984.97|1984.97|1984.9|1984.9|0
1737467100000|2025-01-21 13:45:00|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1737467110000|2025-01-21 13:45:10|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.6|1984.6|0
1737467120000|2025-01-21 13:45:20|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1737467130000|2025-01-21 13:45:30|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1737467140000|2025-01-21 13:45:40|1984.29|1984.29|1984.38|1984.38|1984.38|1984.38|1984.29|1984.29|0
1737467160000|2025-01-21 13:46:00|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|0
1737467180000|2025-01-21 13:46:20|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1737467190000|2025-01-21 13:46:30|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1737467220000|2025-01-21 13:47:00|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1737467260000|2025-01-21 13:47:40|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1737467270000|2025-01-21 13:47:50|1984.72|1984.72|1984.6|1984.6|1984.72|1984.72|1984.6|1984.6|0
1737467280000|2025-01-21 13:48:00|1984.54|1984.54|1984.37|1984.37|1984.54|1984.54|1984.37|1984.37|0
1737467320000|2025-01-21 13:48:40|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1737467340000|2025-01-21 13:49:00|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1737467350000|2025-01-21 13:49:10|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1737467400000|2025-01-21 13:50:00|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1737467430000|2025-01-21 13:50:30|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1737467440000|2025-01-21 13:50:40|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|0
1737467450000|2025-01-21 13:50:50|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1737467460000|2025-01-21 13:51:00|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|0
1737467480000|2025-01-21 13:51:20|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1737467490000|2025-01-21 13:51:30|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1737467510000|2025-01-21 13:51:50|1985.11|1985.11|1984.99|1984.99|1985.11|1985.11|1984.99|1984.99|0
1737467520000|2025-01-21 13:52:00|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1737467530000|2025-01-21 13:52:10|1984.93|1984.93|1984.82|1984.82|1984.98|1984.98|1984.82|1984.82|0
1737467560000|2025-01-21 13:52:40|1984.79|1984.79|1984.69|1984.69|1984.79|1984.79|1984.69|1984.69|0
1737467620000|2025-01-21 13:53:40|1984.54|1984.54|1984.59|1984.59|1984.59|1984.59|1984.54|1984.54|0
1737467630000|2025-01-21 13:53:50|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.39|1984.39|0
1737467650000|2025-01-21 13:54:10|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|0
1737467670000|2025-01-21 13:54:30|1984.53|1984.53|1984.65|1984.65|1984.65|1984.65|1984.53|1984.53|0
1737467690000|2025-01-21 13:54:50|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1737467700000|2025-01-21 13:55:00|1984.4|1984.4|1984.31|1984.31|1984.4|1984.4|1984.27|1984.27|0
1737467710000|2025-01-21 13:55:10|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1737467720000|2025-01-21 13:55:20|1984.27|1984.27|1984.13|1984.13|1984.27|1984.27|1984.13|1984.13|0
1737467740000|2025-01-21 13:55:40|1984.22|1984.22|1984|1984|1984.22|1984.22|1983.98|1983.98|0
1737467760000|2025-01-21 13:56:00|1983.89|1983.89|1983.8|1983.8|1983.89|1983.89|1983.8|1983.8|0
1737467770000|2025-01-21 13:56:10|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1737467780000|2025-01-21 13:56:20|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|0
1737467810000|2025-01-21 13:56:50|1984.27|1984.27|1984.39|1984.39|1984.39|1984.39|1984.27|1984.27|0
1737467830000|2025-01-21 13:57:10|1984.48|1984.48|1984.48|1984.48|1984.53|1984.53|1984.48|1984.48|0
1737467850000|2025-01-21 13:57:30|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1737467860000|2025-01-21 13:57:40|1984.48|1984.48|1984.51|1984.51|1984.51|1984.51|1984.42|1984.42|0
1737467870000|2025-01-21 13:57:50|1984.68|1984.68|1984.76|1984.76|1984.76|1984.76|1984.68|1984.68|0
1737467890000|2025-01-21 13:58:10|1984.85|1984.85|1984.88|1984.88|1984.88|1984.88|1984.85|1984.85|0
1737467900000|2025-01-21 13:58:20|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1737467910000|2025-01-21 13:58:30|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1737467930000|2025-01-21 13:58:50|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1737467940000|2025-01-21 13:59:00|1984.68|1984.68|1984.75|1984.75|1984.75|1984.75|1984.68|1984.68|0
1737467950000|2025-01-21 13:59:10|1984.71|1984.71|1984.66|1984.66|1984.71|1984.71|1984.66|1984.66|0
1737467960000|2025-01-21 13:59:20|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1737467980000|2025-01-21 13:59:40|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|0
1737467990000|2025-01-21 13:59:50|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1737468000000|2025-01-21 14:00:00|1984.59|1984.59|1984.34|1984.34|1984.59|1984.59|1984.34|1984.34|0
1737468010000|2025-01-21 14:00:10|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1737468020000|2025-01-21 14:00:20|1984.39|1984.39|1984.44|1984.44|1984.44|1984.44|1984.39|1984.39|0
1737468030000|2025-01-21 14:00:30|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1737468040000|2025-01-21 14:00:40|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|0
1737468050000|2025-01-21 14:00:50|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1737468060000|2025-01-21 14:01:00|1984.25|1984.25|1984.32|1984.32|1984.32|1984.32|1984.25|1984.25|0
1737468070000|2025-01-21 14:01:10|1984.41|1984.41|1984.5|1984.5|1984.5|1984.5|1984.41|1984.41|0
1737468110000|2025-01-21 14:01:50|1984.59|1984.59|1984.65|1984.65|1984.76|1984.76|1984.59|1984.59|0
1737468120000|2025-01-21 14:02:00|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|0
1737468130000|2025-01-21 14:02:10|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1737468140000|2025-01-21 14:02:20|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|0
1737468150000|2025-01-21 14:02:30|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1737468160000|2025-01-21 14:02:40|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1737468170000|2025-01-21 14:02:50|1984.88|1984.88|1985.02|1985.02|1985.02|1985.02|1984.88|1984.88|0
1737468180000|2025-01-21 14:03:00|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1737468190000|2025-01-21 14:03:10|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1737468200000|2025-01-21 14:03:20|1984.89|1984.89|1984.8|1984.8|1984.89|1984.89|1984.76|1984.76|0
1737468210000|2025-01-21 14:03:30|1984.89|1984.89|1984.89|1984.89|1984.92|1984.92|1984.89|1984.89|0
1737468230000|2025-01-21 14:03:50|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1737468260000|2025-01-21 14:04:20|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1737468290000|2025-01-21 14:04:50|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1737468300000|2025-01-21 14:05:00|1984.66|1984.66|1984.11|1984.11|1984.66|1984.66|1984.11|1984.11|0
1737468310000|2025-01-21 14:05:10|1984.03|1984.03|1984.05|1984.05|1984.05|1984.05|1983.94|1983.94|0
1737468320000|2025-01-21 14:05:20|1983.96|1983.96|1983.87|1983.87|1983.96|1983.96|1983.87|1983.87|0
1737468330000|2025-01-21 14:05:30|1983.75|1983.75|1983.99|1983.99|1983.99|1983.99|1983.75|1983.75|0
1737468340000|2025-01-21 14:05:40|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1737468350000|2025-01-21 14:05:50|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|0
1737468370000|2025-01-21 14:06:10|1984.02|1984.02|1983.99|1983.99|1984.09|1984.09|1983.99|1983.99|0
1737468380000|2025-01-21 14:06:20|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1737468390000|2025-01-21 14:06:30|1983.76|1983.76|1983.58|1983.58|1983.76|1983.76|1983.58|1983.58|0
1737468400000|2025-01-21 14:06:40|1983.42|1983.42|1982.39|1982.39|1983.42|1983.42|1982.39|1982.39|0
1737468410000|2025-01-21 14:06:50|1982.42|1982.42|1982.77|1982.77|1982.8|1982.8|1982.26|1982.26|0
1737468420000|2025-01-21 14:07:00|1982.74|1982.74|1982.79|1982.79|1982.82|1982.82|1982.74|1982.74|0
1737468430000|2025-01-21 14:07:10|1982.82|1982.82|1982.71|1982.71|1982.82|1982.82|1982.71|1982.71|0
1737468450000|2025-01-21 14:07:30|1982.76|1982.76|1982.95|1982.95|1982.95|1982.95|1982.76|1982.76|0
1737468460000|2025-01-21 14:07:40|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1737468480000|2025-01-21 14:08:00|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|0
1737468490000|2025-01-21 14:08:10|1983.04|1983.04|1984.08|1984.08|1984.08|1984.08|1983.04|1983.04|0
1737468500000|2025-01-21 14:08:20|1984.12|1984.12|1984.26|1984.26|1984.26|1984.26|1984.12|1984.12|0
1737468510000|2025-01-21 14:08:30|1984.42|1984.42|1984.46|1984.46|1984.46|1984.46|1984.36|1984.36|0
1737468530000|2025-01-21 14:08:50|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|0
1737468570000|2025-01-21 14:09:30|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.42|1984.42|0
1737468640000|2025-01-21 14:10:40|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1737468650000|2025-01-21 14:10:50|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1737468660000|2025-01-21 14:11:00|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1737468670000|2025-01-21 14:11:10|1984.57|1984.57|1985.45|1985.45|1985.45|1985.45|1984.57|1984.57|0
1737468680000|2025-01-21 14:11:20|1985.48|1985.48|1987.04|1987.04|1987.04|1987.04|1985.48|1985.48|0
1737468690000|2025-01-21 14:11:30|1987.4|1987.4|1987.64|1987.64|1987.64|1987.64|1987.4|1987.4|0
1737468710000|2025-01-21 14:11:50|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|0
1737468720000|2025-01-21 14:12:00|1987.93|1987.93|1988.2|1988.2|1988.2|1988.2|1987.93|1987.93|0
1737468750000|2025-01-21 14:12:30|1987.86|1987.86|1987.46|1987.46|1987.93|1987.93|1987.46|1987.46|0
1737468760000|2025-01-21 14:12:40|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1737468770000|2025-01-21 14:12:50|1987.54|1987.54|1987.71|1987.71|1987.71|1987.71|1987.54|1987.54|0
1737468780000|2025-01-21 14:13:00|1987.78|1987.78|1987.81|1987.81|1987.81|1987.81|1987.78|1987.78|0
1737468790000|2025-01-21 14:13:10|1987.06|1987.06|1986.83|1986.83|1987.06|1987.06|1986.72|1986.72|0
1737468860000|2025-01-21 14:14:20|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1737468890000|2025-01-21 14:14:50|1987.49|1987.49|1987.7|1987.7|1987.7|1987.7|1987.37|1987.37|0
1737468900000|2025-01-21 14:15:00|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1737468920000|2025-01-21 14:15:20|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1737468930000|2025-01-21 14:15:30|1987.61|1987.61|1987.53|1987.53|1987.61|1987.61|1987.44|1987.44|0
1737468950000|2025-01-21 14:15:50|1987.56|1987.56|1987.59|1987.59|1987.59|1987.59|1987.53|1987.53|0
1737468970000|2025-01-21 14:16:10|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1737468980000|2025-01-21 14:16:20|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1737468990000|2025-01-21 14:16:30|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1737469060000|2025-01-21 14:17:40|1987.77|1987.77|1987.89|1987.89|1987.89|1987.89|1987.77|1987.77|0
1737469070000|2025-01-21 14:17:50|1987.98|1987.98|1988.83|1988.83|1988.83|1988.83|1987.98|1987.98|0
1737469080000|2025-01-21 14:18:00|1988.95|1988.95|1988.88|1988.88|1988.95|1988.95|1988.88|1988.88|0
1737469090000|2025-01-21 14:18:10|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.7|1988.7|0
1737469100000|2025-01-21 14:18:20|1988.73|1988.73|1988.76|1988.76|1988.76|1988.76|1988.73|1988.73|0
1737469150000|2025-01-21 14:19:10|1988.64|1988.64|1988.7|1988.7|1988.7|1988.7|1988.64|1988.64|0
1737469160000|2025-01-21 14:19:20|1988.58|1988.58|1988.54|1988.54|1988.7|1988.7|1988.46|1988.46|0
1737469170000|2025-01-21 14:19:30|1988.66|1988.66|1988.75|1988.75|1988.75|1988.75|1988.66|1988.66|0
1737469190000|2025-01-21 14:19:50|1988.92|1988.92|1988.92|1988.92|1989.01|1989.01|1988.92|1988.92|0
1737469230000|2025-01-21 14:20:30|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1737469260000|2025-01-21 14:21:00|1989.08|1989.08|1989.05|1989.05|1989.08|1989.08|1989.05|1989.05|0
1737469270000|2025-01-21 14:21:10|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1737469280000|2025-01-21 14:21:20|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1737469320000|2025-01-21 14:22:00|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1737469340000|2025-01-21 14:22:20|1988.94|1988.94|1989.01|1989.01|1989.01|1989.01|1988.94|1988.94|0
1737469370000|2025-01-21 14:22:50|1988.89|1988.89|1988.85|1988.85|1988.89|1988.89|1988.82|1988.82|0
1737469410000|2025-01-21 14:23:30|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1737469420000|2025-01-21 14:23:40|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|0
1737469430000|2025-01-21 14:23:50|1989.08|1989.08|1988.91|1988.91|1989.08|1989.08|1988.91|1988.91|0
1737469450000|2025-01-21 14:24:10|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1737469460000|2025-01-21 14:24:20|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1737469470000|2025-01-21 14:24:30|1989.08|1989.08|1988.96|1988.96|1989.08|1989.08|1988.96|1988.96|0
1737469480000|2025-01-21 14:24:40|1989.06|1989.06|1989.17|1989.17|1989.26|1989.26|1989.06|1989.06|0
1737469500000|2025-01-21 14:25:00|1989.26|1989.26|1989.17|1989.17|1989.26|1989.26|1989.17|1989.17|0
1737469510000|2025-01-21 14:25:10|1989.3|1989.3|1989.35|1989.35|1989.35|1989.35|1989.3|1989.3|0
1737469520000|2025-01-21 14:25:20|1989.3|1989.3|1989.25|1989.25|1989.3|1989.3|1989.25|1989.25|0
1737469560000|2025-01-21 14:26:00|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1737469580000|2025-01-21 14:26:20|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|0
1737469590000|2025-01-21 14:26:30|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1737469630000|2025-01-21 14:27:10|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|0
1737469650000|2025-01-21 14:27:30|1988.95|1988.95|1988.8|1988.8|1988.95|1988.95|1988.8|1988.8|0
1737469660000|2025-01-21 14:27:40|1988.69|1988.69|1988.78|1988.78|1988.85|1988.85|1988.69|1988.69|0
1737469670000|2025-01-21 14:27:50|1988.69|1988.69|1988.48|1988.48|1988.69|1988.69|1988.48|1988.48|0
1737469680000|2025-01-21 14:28:00|1988.45|1988.45|1988.36|1988.36|1988.45|1988.45|1988.36|1988.36|0
1737469700000|2025-01-21 14:28:20|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1737469710000|2025-01-21 14:28:30|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1737469720000|2025-01-21 14:28:40|1988.91|1988.91|1989|1989|1989|1989|1988.91|1988.91|0
1737469730000|2025-01-21 14:28:50|1989.2|1989.2|1989.44|1989.44|1989.44|1989.44|1989.2|1989.2|0
1737469740000|2025-01-21 14:29:00|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1737469770000|2025-01-21 14:29:30|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1737469780000|2025-01-21 14:29:40|1989.22|1989.22|1989.17|1989.17|1989.22|1989.22|1989.17|1989.17|0
1737469790000|2025-01-21 14:29:50|1989.14|1989.14|1989.08|1989.08|1989.17|1989.17|1989.08|1989.08|0
1737469800000|2025-01-21 14:30:00|1989.05|1989.05|1989.08|1989.08|1989.08|1989.08|1989.05|1989.05|0
1737469810000|2025-01-21 14:30:10|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1737469820000|2025-01-21 14:30:20|1988.98|1988.98|1989.02|1989.02|1989.02|1989.02|1988.95|1988.95|0
1737469830000|2025-01-21 14:30:30|1989.06|1989.06|1989.15|1989.15|1989.15|1989.15|1989.06|1989.06|0
1737469840000|2025-01-21 14:30:40|1989.2|1989.2|1989.15|1989.15|1989.2|1989.2|1989.15|1989.15|0
1737469850000|2025-01-21 14:30:50|1989.1|1989.1|1988.92|1988.92|1989.1|1989.1|1988.92|1988.92|0
1737469860000|2025-01-21 14:31:00|1988.81|1988.81|1988.11|1988.11|1988.81|1988.81|1988.11|1988.11|0
1737469870000|2025-01-21 14:31:10|1988.23|1988.23|1988.14|1988.14|1988.23|1988.23|1988.14|1988.14|0
1737469880000|2025-01-21 14:31:20|1988.09|1988.09|1988.4|1988.4|1988.4|1988.4|1987.92|1987.92|0
1737469890000|2025-01-21 14:31:30|1988.46|1988.46|1988.4|1988.4|1988.46|1988.46|1988.4|1988.4|0
1737469900000|2025-01-21 14:31:40|1988.28|1988.28|1988.12|1988.12|1988.28|1988.28|1988.12|1988.12|0
1737469910000|2025-01-21 14:31:50|1988.38|1988.38|1988.38|1988.38|1988.43|1988.43|1988.38|1988.38|0
1737469920000|2025-01-21 14:32:00|1988.49|1988.49|1988.52|1988.52|1988.52|1988.52|1988.49|1988.49|0
1737469930000|2025-01-21 14:32:10|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1737469960000|2025-01-21 14:32:40|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1737469970000|2025-01-21 14:32:50|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.56|1988.56|0
1737469990000|2025-01-21 14:33:10|1988.54|1988.54|1988.51|1988.51|1988.54|1988.54|1988.51|1988.51|0
1737470000000|2025-01-21 14:33:20|1988.39|1988.39|1988.3|1988.3|1988.39|1988.39|1988.3|1988.3|0
1737470010000|2025-01-21 14:33:30|1988.18|1988.18|1988.12|1988.12|1988.18|1988.18|1988.12|1988.12|0
1737470020000|2025-01-21 14:33:40|1988.09|1988.09|1988.12|1988.12|1988.12|1988.12|1988.09|1988.09|0
1737470050000|2025-01-21 14:34:10|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1737470060000|2025-01-21 14:34:20|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|0
1737470070000|2025-01-21 14:34:30|1988.07|1988.07|1987.4|1987.4|1988.07|1988.07|1987.4|1987.4|0
1737470080000|2025-01-21 14:34:40|1987.32|1987.32|1986.53|1986.53|1987.32|1987.32|1986.33|1986.33|0
1737470090000|2025-01-21 14:34:50|1986.57|1986.57|1986.62|1986.62|1986.62|1986.62|1986.53|1986.53|0
1737470100000|2025-01-21 14:35:00|1986.45|1986.45|1986.57|1986.57|1986.57|1986.57|1986.45|1986.45|0
1737470110000|2025-01-21 14:35:10|1986.48|1986.48|1986.45|1986.45|1986.48|1986.48|1986.42|1986.42|0
1737470120000|2025-01-21 14:35:20|1986.33|1986.33|1986.29|1986.29|1986.33|1986.33|1986.26|1986.26|0
1737470130000|2025-01-21 14:35:30|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|0
1737470140000|2025-01-21 14:35:40|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|0
1737470150000|2025-01-21 14:35:50|1986.24|1986.24|1986.59|1986.59|1986.59|1986.59|1986.24|1986.24|0
1737470160000|2025-01-21 14:36:00|1986.65|1986.65|1986.69|1986.69|1986.69|1986.69|1986.65|1986.65|0
1737470170000|2025-01-21 14:36:10|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.74|1986.74|0
1737470180000|2025-01-21 14:36:20|1986.84|1986.84|1986.8|1986.8|1986.91|1986.91|1986.8|1986.8|0
1737470210000|2025-01-21 14:36:50|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1737470220000|2025-01-21 14:37:00|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1737470240000|2025-01-21 14:37:20|1986.75|1986.75|1986.88|1986.88|1986.88|1986.88|1986.75|1986.75|0
1737470250000|2025-01-21 14:37:30|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|0
1737470260000|2025-01-21 14:37:40|1986.98|1986.98|1987.48|1987.48|1987.48|1987.48|1986.98|1986.98|0
1737470270000|2025-01-21 14:37:50|1987.51|1987.51|1987.41|1987.41|1987.51|1987.51|1987.41|1987.41|0
1737470280000|2025-01-21 14:38:00|1987.53|1987.53|1987.73|1987.73|1987.73|1987.73|1987.53|1987.53|0
1737470290000|2025-01-21 14:38:10|1987.82|1987.82|1987.95|1987.95|1987.95|1987.95|1987.82|1987.82|0
1737470320000|2025-01-21 14:38:40|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1737470330000|2025-01-21 14:38:50|1987.88|1987.88|1987.79|1987.79|1987.88|1987.88|1987.79|1987.79|0
1737470340000|2025-01-21 14:39:00|1987.75|1987.75|1987.58|1987.58|1987.75|1987.75|1987.58|1987.58|0
1737470350000|2025-01-21 14:39:10|1987.52|1987.52|1987.46|1987.46|1987.52|1987.52|1987.46|1987.46|0
1737470360000|2025-01-21 14:39:20|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1737470370000|2025-01-21 14:39:30|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.54|1987.54|0
1737470390000|2025-01-21 14:39:50|1987.48|1987.48|1987.39|1987.39|1987.48|1987.48|1987.39|1987.39|0
1737470400000|2025-01-21 14:40:00|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1737470410000|2025-01-21 14:40:10|1987.3|1987.3|1987.16|1987.16|1987.3|1987.3|1987.13|1987.13|0
1737470420000|2025-01-21 14:40:20|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1986.92|1986.92|0
1737470430000|2025-01-21 14:40:30|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1737470440000|2025-01-21 14:40:40|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1737470460000|2025-01-21 14:41:00|1986.87|1986.87|1987.01|1987.01|1987.01|1987.01|1986.87|1986.87|0
1737470470000|2025-01-21 14:41:10|1987.04|1987.04|1987.01|1987.01|1987.04|1987.04|1987.01|1987.01|0
1737470480000|2025-01-21 14:41:20|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1737470490000|2025-01-21 14:41:30|1986.97|1986.97|1986.96|1986.96|1987.02|1987.02|1986.96|1986.96|0
1737470510000|2025-01-21 14:41:50|1986.92|1986.92|1986.83|1986.83|1986.96|1986.96|1986.75|1986.75|0
1737470520000|2025-01-21 14:42:00|1986.87|1986.87|1986.9|1986.9|1986.9|1986.9|1986.82|1986.82|0
1737470540000|2025-01-21 14:42:20|1986.81|1986.81|1986.84|1986.84|1986.87|1986.87|1986.81|1986.81|0
1737470550000|2025-01-21 14:42:30|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1737470590000|2025-01-21 14:43:10|1986.96|1986.96|1986.99|1986.99|1986.99|1986.99|1986.93|1986.93|0
1737470610000|2025-01-21 14:43:30|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1737470630000|2025-01-21 14:43:50|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|0
1737470640000|2025-01-21 14:44:00|1986.76|1986.76|1986.79|1986.79|1986.79|1986.79|1986.76|1986.76|0
1737470650000|2025-01-21 14:44:10|1986.82|1986.82|1988|1988|1988|1988|1986.82|1986.82|0
1737470660000|2025-01-21 14:44:20|1988.12|1988.12|1988.71|1988.71|1988.84|1988.84|1988.12|1988.12|0
1737470670000|2025-01-21 14:44:30|1988.62|1988.62|1988.72|1988.72|1988.81|1988.81|1988.62|1988.62|0
1737470680000|2025-01-21 14:44:40|1988.81|1988.81|1989.68|1989.68|1989.68|1989.68|1988.81|1988.81|0
1737470690000|2025-01-21 14:44:50|1989.88|1989.88|1990.61|1990.61|1990.61|1990.61|1989.88|1989.88|0
1737470700000|2025-01-21 14:45:00|1990.79|1990.79|1990.97|1990.97|1990.97|1990.97|1990.79|1990.79|0
1737470720000|2025-01-21 14:45:20|1991.06|1991.06|1990.96|1990.96|1991.1|1991.1|1990.96|1990.96|0
1737470730000|2025-01-21 14:45:30|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1737470740000|2025-01-21 14:45:40|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1737470770000|2025-01-21 14:46:10|1990.51|1990.51|1990.35|1990.35|1990.54|1990.54|1990.32|1990.32|0
1737470780000|2025-01-21 14:46:20|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1737470800000|2025-01-21 14:46:40|1990.61|1990.61|1990.79|1990.79|1990.79|1990.79|1990.61|1990.61|0
1737470810000|2025-01-21 14:46:50|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1737470820000|2025-01-21 14:47:00|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1737470840000|2025-01-21 14:47:20|1991.16|1991.16|1991.19|1991.19|1991.19|1991.19|1991.16|1991.16|0
1737470860000|2025-01-21 14:47:40|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1737470870000|2025-01-21 14:47:50|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1737470880000|2025-01-21 14:48:00|1990.78|1990.78|1990.75|1990.75|1990.78|1990.78|1990.75|1990.75|0
1737470930000|2025-01-21 14:48:50|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1737470940000|2025-01-21 14:49:00|1990.77|1990.77|1990.86|1990.86|1990.86|1990.86|1990.77|1990.77|0
1737470950000|2025-01-21 14:49:10|1990.69|1990.69|1989.93|1989.93|1990.69|1990.69|1989.93|1989.93|0
1737470960000|2025-01-21 14:49:20|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1737470980000|2025-01-21 14:49:40|1989.9|1989.9|1989.61|1989.61|1989.9|1989.9|1989.61|1989.61|0
1737470990000|2025-01-21 14:49:50|1989.73|1989.73|1989.61|1989.61|1989.73|1989.73|1989.61|1989.61|0
1737471000000|2025-01-21 14:50:00|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|0
1737471020000|2025-01-21 14:50:20|1989.64|1989.64|1989.75|1989.75|1989.75|1989.75|1989.64|1989.64|0
1737471040000|2025-01-21 14:50:40|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|0
1737471050000|2025-01-21 14:50:50|1989.79|1989.79|1989.91|1989.91|1989.91|1989.91|1989.79|1989.79|0
1737471060000|2025-01-21 14:51:00|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1737471070000|2025-01-21 14:51:10|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1737471080000|2025-01-21 14:51:20|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1737471090000|2025-01-21 14:51:30|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1737471190000|2025-01-21 14:53:10|1989.43|1989.43|1990.05|1990.05|1990.05|1990.05|1989.43|1989.43|0
1737471200000|2025-01-21 14:53:20|1990.08|1990.08|1990.05|1990.05|1990.08|1990.08|1990.05|1990.05|0
1737471210000|2025-01-21 14:53:30|1990|1990|1989.9|1989.9|1990|1990|1989.9|1989.9|0
1737471220000|2025-01-21 14:53:40|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1737471230000|2025-01-21 14:53:50|1990.02|1990.02|1990.11|1990.11|1990.11|1990.11|1990.02|1990.02|0
1737471240000|2025-01-21 14:54:00|1990.33|1990.33|1990.52|1990.52|1990.52|1990.52|1990.33|1990.33|0
1737471250000|2025-01-21 14:54:10|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1737471260000|2025-01-21 14:54:20|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1737471270000|2025-01-21 14:54:30|1990.74|1990.74|1990.95|1990.95|1990.95|1990.95|1990.74|1990.74|0
1737471280000|2025-01-21 14:54:40|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1737471290000|2025-01-21 14:54:50|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|0
1737471310000|2025-01-21 14:55:10|1990.83|1990.83|1990.98|1990.98|1990.98|1990.98|1990.83|1990.83|0
1737471330000|2025-01-21 14:55:30|1991.1|1991.1|1991.02|1991.02|1991.1|1991.1|1991.02|1991.02|0
1737471350000|2025-01-21 14:55:50|1991.09|1991.09|1991.22|1991.22|1991.22|1991.22|1991.09|1991.09|0
1737471360000|2025-01-21 14:56:00|1991.19|1991.19|1991.22|1991.22|1991.22|1991.22|1991.19|1991.19|0
1737471370000|2025-01-21 14:56:10|1991.31|1991.31|1991.19|1991.19|1991.31|1991.31|1991.19|1991.19|0
1737471380000|2025-01-21 14:56:20|1991.14|1991.14|1991.85|1991.85|1991.85|1991.85|1991.14|1991.14|0
1737471390000|2025-01-21 14:56:30|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1737471400000|2025-01-21 14:56:40|1992.1|1992.1|1991.93|1991.93|1992.1|1992.1|1991.93|1991.93|0
1737471410000|2025-01-21 14:56:50|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1737471420000|2025-01-21 14:57:00|1992.16|1992.16|1992.25|1992.25|1992.25|1992.25|1992.16|1992.16|0
1737471430000|2025-01-21 14:57:10|1992.34|1992.34|1992.25|1992.25|1992.34|1992.34|1992.25|1992.25|0
1737471490000|2025-01-21 14:58:10|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1737471500000|2025-01-21 14:58:20|1992.93|1992.93|1993.29|1993.29|1993.32|1993.32|1992.93|1992.93|0
1737471510000|2025-01-21 14:58:30|1993.38|1993.38|1993.54|1993.54|1993.54|1993.54|1993.38|1993.38|0
1737471520000|2025-01-21 14:58:40|1993.48|1993.48|1993.51|1993.51|1993.51|1993.51|1993.48|1993.48|0
1737471540000|2025-01-21 14:59:00|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1737471550000|2025-01-21 14:59:10|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1737471580000|2025-01-21 14:59:40|1993.52|1993.52|1993.63|1993.63|1993.63|1993.63|1993.52|1993.52|0
1737471590000|2025-01-21 14:59:50|1993.51|1993.51|1993.48|1993.48|1993.51|1993.51|1993.48|1993.48|0
1737471600000|2025-01-21 15:00:00|1993.6|1993.6|1993.84|1993.84|1993.84|1993.84|1993.6|1993.6|0
1737471610000|2025-01-21 15:00:10|1993.93|1993.93|1993.79|1993.79|1993.93|1993.93|1993.79|1993.79|0
1737471620000|2025-01-21 15:00:20|1993.7|1993.7|1993.91|1993.91|1993.91|1993.91|1993.7|1993.7|0
1737471630000|2025-01-21 15:00:30|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1737471640000|2025-01-21 15:00:40|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1737471660000|2025-01-21 15:01:00|1994.56|1994.56|1995.57|1995.57|1995.69|1995.69|1994.56|1994.56|0
1737471670000|2025-01-21 15:01:10|1995.64|1995.64|1995.91|1995.91|1996.13|1996.13|1995.64|1995.64|0
1737471680000|2025-01-21 15:01:20|1995.38|1995.38|1994.76|1994.76|1995.38|1995.38|1994.76|1994.76|0
1737471690000|2025-01-21 15:01:30|1994.89|1994.89|1994.52|1994.52|1994.89|1994.89|1994.52|1994.52|0
1737471710000|2025-01-21 15:01:50|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1737471730000|2025-01-21 15:02:10|1994.53|1994.53|1994.76|1994.76|1994.76|1994.76|1994.53|1994.53|0
1737471740000|2025-01-21 15:02:20|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1737471770000|2025-01-21 15:02:50|1994.94|1994.94|1995|1995|1995|1995|1994.94|1994.94|0
1737471780000|2025-01-21 15:03:00|1995.07|1995.07|1995.71|1995.71|1995.71|1995.71|1995.07|1995.07|0
1737471790000|2025-01-21 15:03:10|1995.89|1995.89|1996.7|1996.7|1996.7|1996.7|1995.89|1995.89|0
1737471800000|2025-01-21 15:03:20|1996.78|1996.78|1996.85|1996.85|1996.85|1996.85|1996.78|1996.78|0
1737471810000|2025-01-21 15:03:30|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1737471820000|2025-01-21 15:03:40|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1737471840000|2025-01-21 15:04:00|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1737471850000|2025-01-21 15:04:10|1996.79|1996.79|1996.29|1996.29|1996.79|1996.79|1996.17|1996.17|0
1737471860000|2025-01-21 15:04:20|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1737471880000|2025-01-21 15:04:40|1996.27|1996.27|1996.12|1996.12|1996.48|1996.48|1996.12|1996.12|0
1737471920000|2025-01-21 15:05:20|1996.29|1996.29|1995.75|1995.75|1996.29|1996.29|1995.75|1995.75|0
1737471930000|2025-01-21 15:05:30|1995.49|1995.49|1995.46|1995.46|1995.49|1995.49|1995.46|1995.46|0
1737471940000|2025-01-21 15:05:40|1995.43|1995.43|1995.55|1995.55|1995.55|1995.55|1995.32|1995.32|0
1737471950000|2025-01-21 15:05:50|1995.51|1995.51|1995.72|1995.72|1995.75|1995.75|1995.51|1995.51|0
1737471960000|2025-01-21 15:06:00|1995.55|1995.55|1995.43|1995.43|1995.55|1995.55|1995.43|1995.43|0
1737471970000|2025-01-21 15:06:10|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1737471980000|2025-01-21 15:06:20|1995.58|1995.58|1995.66|1995.66|1995.66|1995.66|1995.58|1995.58|0
1737471990000|2025-01-21 15:06:30|1995.58|1995.58|1995.5|1995.5|1995.58|1995.58|1995.5|1995.5|0
1737472030000|2025-01-21 15:07:10|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1737472040000|2025-01-21 15:07:20|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|0
1737472050000|2025-01-21 15:07:30|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1737472090000|2025-01-21 15:08:10|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1737472110000|2025-01-21 15:08:30|1995.29|1995.29|1995.23|1995.23|1995.29|1995.29|1995.23|1995.23|0
1737472120000|2025-01-21 15:08:40|1995.06|1995.06|1995.03|1995.03|1995.06|1995.06|1995.03|1995.03|0
1737472130000|2025-01-21 15:08:50|1995.15|1995.15|1995.33|1995.33|1995.33|1995.33|1995.15|1995.15|0
1737472150000|2025-01-21 15:09:10|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1737472160000|2025-01-21 15:09:20|1995.11|1995.11|1995.12|1995.12|1995.12|1995.12|1995.06|1995.06|0
1737472170000|2025-01-21 15:09:30|1995.21|1995.21|1995.11|1995.11|1995.21|1995.21|1995.11|1995.11|0
1737472190000|2025-01-21 15:09:50|1995.06|1995.06|1995.03|1995.03|1995.06|1995.06|1995.03|1995.03|0
1737472200000|2025-01-21 15:10:00|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1737472210000|2025-01-21 15:10:10|1994.96|1994.96|1994.78|1994.78|1995.03|1995.03|1994.78|1994.78|0
1737472220000|2025-01-21 15:10:20|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1737472230000|2025-01-21 15:10:30|1994.94|1994.94|1995.04|1995.04|1995.04|1995.04|1994.92|1994.92|0
1737472240000|2025-01-21 15:10:40|1995.16|1995.16|1995.04|1995.04|1995.16|1995.16|1995.04|1995.04|0
1737472250000|2025-01-21 15:10:50|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1737472260000|2025-01-21 15:11:00|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1737472270000|2025-01-21 15:11:10|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1737472280000|2025-01-21 15:11:20|1995.16|1995.16|1995.12|1995.12|1995.16|1995.16|1995.12|1995.12|0
1737472290000|2025-01-21 15:11:30|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1737472310000|2025-01-21 15:11:50|1994.94|1994.94|1995.03|1995.03|1995.03|1995.03|1994.91|1994.91|0
1737472320000|2025-01-21 15:12:00|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1737472340000|2025-01-21 15:12:20|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1737472350000|2025-01-21 15:12:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1737472360000|2025-01-21 15:12:40|1995.16|1995.16|1995.29|1995.29|1995.29|1995.29|1995.16|1995.16|0
1737472400000|2025-01-21 15:13:20|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1737472410000|2025-01-21 15:13:30|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1737472420000|2025-01-21 15:13:40|1994.92|1994.92|1994.73|1994.73|1994.92|1994.92|1994.73|1994.73|0
1737472430000|2025-01-21 15:13:50|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1737472440000|2025-01-21 15:14:00|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1737472450000|2025-01-21 15:14:10|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1737472460000|2025-01-21 15:14:20|1994.64|1994.64|1994.49|1994.49|1994.64|1994.64|1994.49|1994.49|0
1737472480000|2025-01-21 15:14:40|1994.4|1994.4|1994.23|1994.23|1994.4|1994.4|1994.23|1994.23|0
1737472510000|2025-01-21 15:15:10|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1737472520000|2025-01-21 15:15:20|1994.41|1994.41|1994.32|1994.32|1994.41|1994.41|1994.32|1994.32|0
1737472530000|2025-01-21 15:15:30|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1737472540000|2025-01-21 15:15:40|1994.65|1994.65|1994.52|1994.52|1994.65|1994.65|1994.52|1994.52|0
1737472550000|2025-01-21 15:15:50|1994.49|1994.49|1994.46|1994.46|1994.49|1994.49|1994.46|1994.46|0
1737472560000|2025-01-21 15:16:00|1994.55|1994.55|1994.58|1994.58|1994.58|1994.58|1994.55|1994.55|0
1737472600000|2025-01-21 15:16:40|1994.46|1994.46|1994.34|1994.34|1994.46|1994.46|1994.34|1994.34|0
1737472610000|2025-01-21 15:16:50|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1737472620000|2025-01-21 15:17:00|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1737472630000|2025-01-21 15:17:10|1994.1|1994.1|1994.08|1994.08|1994.11|1994.11|1994.06|1994.06|0
1737472650000|2025-01-21 15:17:30|1994.18|1994.18|1994.12|1994.12|1994.18|1994.18|1994.06|1994.06|0
1737472670000|2025-01-21 15:17:50|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1737472680000|2025-01-21 15:18:00|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1737472710000|2025-01-21 15:18:30|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1737472720000|2025-01-21 15:18:40|1994.28|1994.28|1994.27|1994.27|1994.36|1994.36|1994.27|1994.27|0
1737472730000|2025-01-21 15:18:50|1994.14|1994.14|1994.05|1994.05|1994.14|1994.14|1994.05|1994.05|0
1737472740000|2025-01-21 15:19:00|1993.76|1993.76|1993.68|1993.68|1993.76|1993.76|1993.68|1993.68|0
1737472760000|2025-01-21 15:19:20|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1737472810000|2025-01-21 15:20:10|1993.89|1993.89|1994.54|1994.54|1994.54|1994.54|1993.74|1993.74|0
1737472820000|2025-01-21 15:20:20|1994.63|1994.63|1994.68|1994.68|1994.68|1994.68|1994.63|1994.63|0
1737472840000|2025-01-21 15:20:40|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1737472850000|2025-01-21 15:20:50|1994.63|1994.63|1994.5|1994.5|1994.63|1994.63|1994.5|1994.5|0
1737472880000|2025-01-21 15:21:20|1994.45|1994.45|1994.48|1994.48|1994.5|1994.5|1994.45|1994.45|0
1737472890000|2025-01-21 15:21:30|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1737472900000|2025-01-21 15:21:40|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1737472920000|2025-01-21 15:22:00|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1737472970000|2025-01-21 15:22:50|1994.54|1994.54|1994.72|1994.72|1994.72|1994.72|1994.54|1994.54|0
1737472990000|2025-01-21 15:23:10|1994.67|1994.67|1994.74|1994.74|1994.74|1994.74|1994.67|1994.67|0
1737473020000|2025-01-21 15:23:40|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1737473040000|2025-01-21 15:24:00|1994.46|1994.46|1994.72|1994.72|1994.72|1994.72|1994.46|1994.46|0
1737473050000|2025-01-21 15:24:10|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1737473080000|2025-01-21 15:24:40|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1737473090000|2025-01-21 15:24:50|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1737473100000|2025-01-21 15:25:00|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1737473110000|2025-01-21 15:25:10|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1737473130000|2025-01-21 15:25:30|1994.46|1994.46|1994.54|1994.54|1994.63|1994.63|1994.35|1994.35|0
1737473140000|2025-01-21 15:25:40|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1737473170000|2025-01-21 15:26:10|1994.88|1994.88|1994.83|1994.83|1994.88|1994.88|1994.83|1994.83|0
1737473190000|2025-01-21 15:26:30|1994.92|1994.92|1994.92|1994.92|1995|1995|1994.92|1994.92|0
1737473200000|2025-01-21 15:26:40|1994.96|1994.96|1994.75|1994.75|1994.96|1994.96|1994.66|1994.66|0
1737473220000|2025-01-21 15:27:00|1994.87|1994.87|1994.68|1994.68|1994.87|1994.87|1994.68|1994.68|0
1737473240000|2025-01-21 15:27:20|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1737473270000|2025-01-21 15:27:50|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1737473290000|2025-01-21 15:28:10|1994.45|1994.45|1994.4|1994.4|1994.45|1994.45|1994.4|1994.4|0
1737473310000|2025-01-21 15:28:30|1994.37|1994.37|1994.4|1994.4|1994.4|1994.4|1994.37|1994.37|0
1737473320000|2025-01-21 15:28:40|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1737473330000|2025-01-21 15:28:50|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1737473350000|2025-01-21 15:29:10|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1737473360000|2025-01-21 15:29:20|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1737473370000|2025-01-21 15:29:30|1994.21|1994.21|1994.16|1994.16|1994.21|1994.21|1994.09|1994.09|0
1737473380000|2025-01-21 15:29:40|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1737473390000|2025-01-21 15:29:50|1994.04|1994.04|1994.09|1994.09|1994.09|1994.09|1994.04|1994.04|0
1737473400000|2025-01-21 15:30:00|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1737473420000|2025-01-21 15:30:20|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1737473430000|2025-01-21 15:30:30|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1737473450000|2025-01-21 15:30:50|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1737473480000|2025-01-21 15:31:20|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1737473490000|2025-01-21 15:31:30|1994|1994|1993.88|1993.88|1994|1994|1993.88|1993.88|0
1737473500000|2025-01-21 15:31:40|1994|1994|1994|1994|1994|1994|1994|1994|0
1737473510000|2025-01-21 15:31:50|1993.97|1993.97|1993.85|1993.85|1993.97|1993.97|1993.85|1993.85|0
1737473560000|2025-01-21 15:32:40|1994.09|1994.09|1994.21|1994.21|1994.21|1994.21|1994.09|1994.09|0
1737473570000|2025-01-21 15:32:50|1994.12|1994.12|1993.93|1993.93|1994.12|1994.12|1993.93|1993.93|0
1737473580000|2025-01-21 15:33:00|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1737473600000|2025-01-21 15:33:20|1993.98|1993.98|1993.81|1993.81|1993.98|1993.98|1993.81|1993.81|0
1737473610000|2025-01-21 15:33:30|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1737473630000|2025-01-21 15:33:50|1993.81|1993.81|1993.69|1993.69|1993.81|1993.81|1993.69|1993.69|0
1737473650000|2025-01-21 15:34:10|1993.74|1993.74|1993.98|1993.98|1993.98|1993.98|1993.74|1993.74|0
1737473670000|2025-01-21 15:34:30|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1737473680000|2025-01-21 15:34:40|1993.89|1993.89|1993.77|1993.77|1993.89|1993.89|1993.77|1993.77|0
1737473690000|2025-01-21 15:34:50|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1737473700000|2025-01-21 15:35:00|1993.63|1993.63|1993.73|1993.73|1993.73|1993.73|1993.63|1993.63|0
1737473710000|2025-01-21 15:35:10|1993.82|1993.82|1993.78|1993.78|1993.82|1993.82|1993.73|1993.73|0
1737473720000|2025-01-21 15:35:20|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1737473730000|2025-01-21 15:35:30|1993.88|1993.88|1994.01|1994.01|1994.01|1994.01|1993.88|1993.88|0
1737473740000|2025-01-21 15:35:40|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1737473760000|2025-01-21 15:36:00|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1737473770000|2025-01-21 15:36:10|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1737473790000|2025-01-21 15:36:30|1993.98|1993.98|1994.1|1994.1|1994.1|1994.1|1993.98|1993.98|0
1737473810000|2025-01-21 15:36:50|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1737473820000|2025-01-21 15:37:00|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1737473830000|2025-01-21 15:37:10|1994.55|1994.55|1994.5|1994.5|1994.55|1994.55|1994.5|1994.5|0
1737473840000|2025-01-21 15:37:20|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1737473850000|2025-01-21 15:37:30|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1737473870000|2025-01-21 15:37:50|1994.45|1994.45|1994.41|1994.41|1994.45|1994.45|1994.41|1994.41|0
1737473880000|2025-01-21 15:38:00|1994.5|1994.5|1994.56|1994.56|1994.56|1994.56|1994.5|1994.5|0
1737473920000|2025-01-21 15:38:40|1994.51|1994.51|1994.59|1994.59|1994.59|1994.59|1994.51|1994.51|0
1737473930000|2025-01-21 15:38:50|1994.64|1994.64|1994.62|1994.62|1994.64|1994.64|1994.62|1994.62|0
1737473940000|2025-01-21 15:39:00|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1737473950000|2025-01-21 15:39:10|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1737473960000|2025-01-21 15:39:20|1994.62|1994.62|1994.63|1994.63|1994.63|1994.63|1994.51|1994.51|0
1737473970000|2025-01-21 15:39:30|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1737473980000|2025-01-21 15:39:40|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1737473990000|2025-01-21 15:39:50|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1737474000000|2025-01-21 15:40:00|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1737474050000|2025-01-21 15:40:50|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1737474070000|2025-01-21 15:41:10|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1737474080000|2025-01-21 15:41:20|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1737474090000|2025-01-21 15:41:30|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1737474120000|2025-01-21 15:42:00|1995.19|1995.19|1995.41|1995.41|1995.41|1995.41|1995.08|1995.08|0
1737474130000|2025-01-21 15:42:10|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1737474140000|2025-01-21 15:42:20|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1737474150000|2025-01-21 15:42:30|1995.5|1995.5|1995.45|1995.45|1995.5|1995.5|1995.45|1995.45|0
1737474190000|2025-01-21 15:43:10|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1737474210000|2025-01-21 15:43:30|1995.24|1995.24|1995.22|1995.22|1995.24|1995.24|1995.09|1995.09|0
1737474240000|2025-01-21 15:44:00|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1737474250000|2025-01-21 15:44:10|1995.47|1995.47|1996|1996|1996|1996|1995.47|1995.47|0
1737474300000|2025-01-21 15:45:00|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1737474310000|2025-01-21 15:45:10|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1737474330000|2025-01-21 15:45:30|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1737474360000|2025-01-21 15:46:00|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1737474380000|2025-01-21 15:46:20|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1737474410000|2025-01-21 15:46:50|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1737474420000|2025-01-21 15:47:00|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1737474430000|2025-01-21 15:47:10|1995.95|1995.95|1996.02|1996.02|1996.02|1996.02|1995.95|1995.95|0
1737474450000|2025-01-21 15:47:30|1995.99|1995.99|1996.18|1996.18|1996.18|1996.18|1995.99|1995.99|0
1737474460000|2025-01-21 15:47:40|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1737474480000|2025-01-21 15:48:00|1996.75|1996.75|1997.01|1997.01|1997.01|1997.01|1996.75|1996.75|0
1737474490000|2025-01-21 15:48:10|1997.1|1997.1|1997.35|1997.35|1997.35|1997.35|1997.1|1997.1|0
1737474510000|2025-01-21 15:48:30|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1737474530000|2025-01-21 15:48:50|1997.19|1997.19|1997.36|1997.36|1997.36|1997.36|1997.19|1997.19|0
1737474540000|2025-01-21 15:49:00|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1737474550000|2025-01-21 15:49:10|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1737474580000|2025-01-21 15:49:40|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1737474600000|2025-01-21 15:50:00|1997.01|1997.01|1997.18|1997.18|1997.18|1997.18|1997.01|1997.01|0
1737474610000|2025-01-21 15:50:10|1997.06|1997.06|1997.18|1997.18|1997.18|1997.18|1997.06|1997.06|0
1737474620000|2025-01-21 15:50:20|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1737474630000|2025-01-21 15:50:30|1997|1997|1997.04|1997.04|1997.04|1997.04|1996.95|1996.95|0
1737474640000|2025-01-21 15:50:40|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1737474660000|2025-01-21 15:51:00|1997|1997|1997|1997|1997|1997|1997|1997|0
1737474670000|2025-01-21 15:51:10|1997.09|1997.09|1997.35|1997.35|1997.43|1997.43|1997.06|1997.06|0
1737474690000|2025-01-21 15:51:30|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1737474700000|2025-01-21 15:51:40|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1737474740000|2025-01-21 15:52:20|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1737474750000|2025-01-21 15:52:30|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1737474780000|2025-01-21 15:53:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1737474800000|2025-01-21 15:53:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1737474850000|2025-01-21 15:54:10|1996.91|1996.91|1996.96|1996.96|1996.96|1996.96|1996.91|1996.91|0
1737474870000|2025-01-21 15:54:30|1997.05|1997.05|1997.04|1997.04|1997.16|1997.16|1997.04|1997.04|0
1737474890000|2025-01-21 15:54:50|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1737474900000|2025-01-21 15:55:00|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1737474910000|2025-01-21 15:55:10|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1737474920000|2025-01-21 15:55:20|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1737474930000|2025-01-21 15:55:30|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1737474940000|2025-01-21 15:55:40|1997.13|1997.13|1997.22|1997.22|1997.22|1997.22|1997.13|1997.13|0
1737474990000|2025-01-21 15:56:30|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1737475000000|2025-01-21 15:56:40|1997|1997|1997|1997|1997|1997|1997|1997|0
1737475040000|2025-01-21 15:57:20|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1737475050000|2025-01-21 15:57:30|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1737475070000|2025-01-21 15:57:50|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1737475080000|2025-01-21 15:58:00|1996.98|1996.98|1996.81|1996.81|1997.07|1997.07|1996.81|1996.81|0
1737475090000|2025-01-21 15:58:10|1996.76|1996.76|1996.73|1996.73|1996.76|1996.76|1996.73|1996.73|0
1737475100000|2025-01-21 15:58:20|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1737475110000|2025-01-21 15:58:30|1996.75|1996.75|1996.63|1996.63|1996.75|1996.75|1996.63|1996.63|0
1737475140000|2025-01-21 15:59:00|1996.72|1996.72|1996.83|1996.83|1996.83|1996.83|1996.72|1996.72|0
1737475150000|2025-01-21 15:59:10|1996.99|1996.99|1997.02|1997.02|1997.02|1997.02|1996.99|1996.99|0
1737475160000|2025-01-21 15:59:20|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1737475190000|2025-01-21 15:59:50|1997.05|1997.05|1997.17|1997.17|1997.17|1997.17|1997.05|1997.05|0
1737475200000|2025-01-21 16:00:00|1997.14|1997.14|1997.23|1997.23|1997.23|1997.23|1997.14|1997.14|0
1737475210000|2025-01-21 16:00:10|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1737475230000|2025-01-21 16:00:30|1997.39|1997.39|1997.33|1997.33|1997.39|1997.39|1997.33|1997.33|0
1737475250000|2025-01-21 16:00:50|1997.38|1997.38|1997.21|1997.21|1997.38|1997.38|1997.13|1997.13|0
1737475260000|2025-01-21 16:01:00|1997.31|1997.31|1997.11|1997.11|1997.31|1997.31|1997.11|1997.11|0
1737475270000|2025-01-21 16:01:10|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1737475280000|2025-01-21 16:01:20|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1737475290000|2025-01-21 16:01:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1737475300000|2025-01-21 16:01:40|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1737475320000|2025-01-21 16:02:00|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1737475330000|2025-01-21 16:02:10|1997.16|1997.16|1997.05|1997.05|1997.21|1997.21|1997.05|1997.05|0
1737475350000|2025-01-21 16:02:30|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1737475360000|2025-01-21 16:02:40|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1737475380000|2025-01-21 16:03:00|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1737475390000|2025-01-21 16:03:10|1997.11|1997.11|1997.24|1997.24|1997.24|1997.24|1997.11|1997.11|0
1737475410000|2025-01-21 16:03:30|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1737475440000|2025-01-21 16:04:00|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1737475480000|2025-01-21 16:04:40|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1737475490000|2025-01-21 16:04:50|1997.54|1997.54|1997.41|1997.41|1997.54|1997.54|1997.41|1997.41|0
1737475500000|2025-01-21 16:05:00|1997.48|1997.48|1997.57|1997.57|1997.57|1997.57|1997.48|1997.48|0
1737475510000|2025-01-21 16:05:10|1997.48|1997.48|1997.91|1997.91|1997.91|1997.91|1997.48|1997.48|0
1737475520000|2025-01-21 16:05:20|1997.95|1997.95|1997.91|1997.91|1998|1998|1997.91|1997.91|0
1737475530000|2025-01-21 16:05:30|1997.82|1997.82|1997.91|1997.91|1997.91|1997.91|1997.82|1997.82|0
1737475540000|2025-01-21 16:05:40|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1737475550000|2025-01-21 16:05:50|1997.85|1997.85|1997.73|1997.73|1997.85|1997.85|1997.73|1997.73|0
1737475560000|2025-01-21 16:06:00|1997.85|1997.85|1997.94|1997.94|1997.94|1997.94|1997.85|1997.85|0
1737475570000|2025-01-21 16:06:10|1997.79|1997.79|1997.76|1997.76|1997.79|1997.79|1997.76|1997.76|0
1737475590000|2025-01-21 16:06:30|1997.73|1997.73|1997.61|1997.61|1997.73|1997.73|1997.61|1997.61|0
1737475600000|2025-01-21 16:06:40|1997.73|1997.73|1997.73|1997.73|1997.87|1997.87|1997.73|1997.73|0
1737475610000|2025-01-21 16:06:50|1997.7|1997.7|1997.37|1997.37|1997.7|1997.7|1997.37|1997.37|0
1737475620000|2025-01-21 16:07:00|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1737475640000|2025-01-21 16:07:20|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1737475650000|2025-01-21 16:07:30|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1737475660000|2025-01-21 16:07:40|1997.08|1997.08|1997.09|1997.09|1997.09|1997.09|1997.04|1997.04|0
1737475670000|2025-01-21 16:07:50|1997.13|1997.13|1997.08|1997.08|1997.13|1997.13|1997.08|1997.08|0
1737475680000|2025-01-21 16:08:00|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1737475690000|2025-01-21 16:08:10|1997.08|1997.08|1997.11|1997.11|1997.11|1997.11|1997.08|1997.08|0
1737475730000|2025-01-21 16:08:50|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1737475750000|2025-01-21 16:09:10|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1737475770000|2025-01-21 16:09:30|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1737475780000|2025-01-21 16:09:40|1997.29|1997.29|1997.33|1997.33|1997.33|1997.33|1997.29|1997.29|0
1737475790000|2025-01-21 16:09:50|1997.3|1997.3|1996.99|1996.99|1997.3|1997.3|1996.99|1996.99|0
1737475800000|2025-01-21 16:10:00|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|0
1737475810000|2025-01-21 16:10:10|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1737475820000|2025-01-21 16:10:20|1997.04|1997.04|1997.13|1997.13|1997.13|1997.13|1997.04|1997.04|0
1737475830000|2025-01-21 16:10:30|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1737475840000|2025-01-21 16:10:40|1997.37|1997.37|1997.42|1997.42|1997.42|1997.42|1997.37|1997.37|0
1737475850000|2025-01-21 16:10:50|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1737475860000|2025-01-21 16:11:00|1997.42|1997.42|1997.65|1997.65|1997.65|1997.65|1997.42|1997.42|0
1737475870000|2025-01-21 16:11:10|1997.6|1997.6|1997.56|1997.56|1997.6|1997.6|1997.53|1997.53|0
1737475880000|2025-01-21 16:11:20|1997.77|1997.77|1997.94|1997.94|1997.94|1997.94|1997.77|1997.77|0
1737475900000|2025-01-21 16:11:40|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1737475920000|2025-01-21 16:12:00|1997.94|1997.94|1997.97|1997.97|1997.97|1997.97|1997.94|1997.94|0
1737475930000|2025-01-21 16:12:10|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1737475940000|2025-01-21 16:12:20|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1737475960000|2025-01-21 16:12:40|1997.64|1997.64|1997.47|1997.47|1997.64|1997.64|1997.47|1997.47|0
1737475970000|2025-01-21 16:12:50|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1737475980000|2025-01-21 16:13:00|1996.03|1996.03|1996.24|1996.24|1996.46|1996.46|1996.03|1996.03|0
1737475990000|2025-01-21 16:13:10|1996.21|1996.21|1996.12|1996.12|1996.21|1996.21|1996.12|1996.12|0
1737476000000|2025-01-21 16:13:20|1996.15|1996.15|1995.98|1995.98|1996.15|1996.15|1995.98|1995.98|0
1737476010000|2025-01-21 16:13:30|1995.85|1995.85|1995.8|1995.8|1995.85|1995.85|1995.8|1995.8|0
1737476020000|2025-01-21 16:13:40|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1737476040000|2025-01-21 16:14:00|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1737476050000|2025-01-21 16:14:10|1995.45|1995.45|1995.5|1995.5|1995.5|1995.5|1995.45|1995.45|0
1737476060000|2025-01-21 16:14:20|1995.59|1995.59|1995.41|1995.41|1995.59|1995.59|1995.41|1995.41|0
1737476070000|2025-01-21 16:14:30|1995.33|1995.33|1995.38|1995.38|1995.38|1995.38|1995.33|1995.33|0
1737476100000|2025-01-21 16:15:00|1995.46|1995.46|1995.25|1995.25|1995.46|1995.46|1995.25|1995.25|0
1737476110000|2025-01-21 16:15:10|1995.34|1995.34|1995.39|1995.39|1995.39|1995.39|1995.34|1995.34|0
1737476120000|2025-01-21 16:15:20|1995.48|1995.48|1995.44|1995.44|1995.48|1995.48|1995.39|1995.39|0
1737476150000|2025-01-21 16:15:50|1995.39|1995.39|1995.31|1995.31|1995.39|1995.39|1995.22|1995.22|0
1737476160000|2025-01-21 16:16:00|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1737476170000|2025-01-21 16:16:10|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1737476180000|2025-01-21 16:16:20|1995.53|1995.53|1995.49|1995.49|1995.53|1995.53|1995.49|1995.49|0
1737476190000|2025-01-21 16:16:30|1995.41|1995.41|1995.27|1995.27|1995.41|1995.41|1995.27|1995.27|0
1737476200000|2025-01-21 16:16:40|1995.33|1995.33|1995.44|1995.44|1995.44|1995.44|1995.33|1995.33|0
1737476210000|2025-01-21 16:16:50|1995.56|1995.56|1995.83|1995.83|1995.83|1995.83|1995.56|1995.56|0
1737476220000|2025-01-21 16:17:00|1995.93|1995.93|1996.09|1996.09|1996.09|1996.09|1995.93|1995.93|0
1737476230000|2025-01-21 16:17:10|1995.97|1995.97|1996.05|1996.05|1996.05|1996.05|1995.97|1995.97|0
1737476260000|2025-01-21 16:17:40|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1737476270000|2025-01-21 16:17:50|1996|1996|1996|1996|1996|1996|1996|1996|0
1737476280000|2025-01-21 16:18:00|1996.45|1996.45|1996.3|1996.3|1996.45|1996.45|1996.3|1996.3|0
1737476300000|2025-01-21 16:18:20|1996.33|1996.33|1996.24|1996.24|1996.33|1996.33|1996.21|1996.21|0
1737476320000|2025-01-21 16:18:40|1996.37|1996.37|1996.44|1996.44|1996.44|1996.44|1996.37|1996.37|0
1737476330000|2025-01-21 16:18:50|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1737476350000|2025-01-21 16:19:10|1996.34|1996.34|1996.81|1996.81|1996.81|1996.81|1996.34|1996.34|0
1737476370000|2025-01-21 16:19:30|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1737476380000|2025-01-21 16:19:40|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1737476390000|2025-01-21 16:19:50|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1737476400000|2025-01-21 16:20:00|1997.02|1997.02|1996.81|1996.81|1997.02|1997.02|1996.81|1996.81|0
1737476410000|2025-01-21 16:20:10|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1737476420000|2025-01-21 16:20:20|1996.61|1996.61|1996.74|1996.74|1996.74|1996.74|1996.61|1996.61|0
1737476430000|2025-01-21 16:20:30|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1737476440000|2025-01-21 16:20:40|1996.52|1996.52|1996.65|1996.65|1996.65|1996.65|1996.52|1996.52|0
1737476450000|2025-01-21 16:20:50|1996.68|1996.68|1996.6|1996.6|1996.68|1996.68|1996.6|1996.6|0
1737476460000|2025-01-21 16:21:00|1996.48|1996.48|1996.6|1996.6|1996.6|1996.6|1996.48|1996.48|0
1737476470000|2025-01-21 16:21:10|1996.48|1996.48|1996.6|1996.6|1996.6|1996.6|1996.48|1996.48|0
1737476480000|2025-01-21 16:21:20|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1737476500000|2025-01-21 16:21:40|1996.9|1996.9|1996.82|1996.82|1996.93|1996.93|1996.82|1996.82|0
1737476510000|2025-01-21 16:21:50|1996.88|1996.88|1996.76|1996.76|1996.88|1996.88|1996.76|1996.76|0
1737476530000|2025-01-21 16:22:10|1996.91|1996.91|1996.97|1996.97|1997.02|1997.02|1996.91|1996.91|0
1737476540000|2025-01-21 16:22:20|1996.84|1996.84|1996.66|1996.66|1996.84|1996.84|1996.66|1996.66|0
1737476550000|2025-01-21 16:22:30|1996.78|1996.78|1996.91|1996.91|1996.91|1996.91|1996.78|1996.78|0
1737476560000|2025-01-21 16:22:40|1996.87|1996.87|1996.98|1996.98|1996.98|1996.98|1996.87|1996.87|0
1737476580000|2025-01-21 16:23:00|1997.03|1997.03|1996.86|1996.86|1997.03|1997.03|1996.86|1996.86|0
1737476600000|2025-01-21 16:23:20|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1737476610000|2025-01-21 16:23:30|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1737476650000|2025-01-21 16:24:10|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1737476660000|2025-01-21 16:24:20|1996.93|1996.93|1996.95|1996.95|1996.95|1996.95|1996.86|1996.86|0
1737476670000|2025-01-21 16:24:30|1996.84|1996.84|1997.02|1997.02|1997.02|1997.02|1996.84|1996.84|0
1737476680000|2025-01-21 16:24:40|1996.9|1996.9|1997.01|1997.01|1997.01|1997.01|1996.9|1996.9|0
1737476700000|2025-01-21 16:25:00|1997.04|1997.04|1997.16|1997.16|1997.16|1997.16|1997.04|1997.04|0
1737476710000|2025-01-21 16:25:10|1997.19|1997.19|1997.1|1997.1|1997.19|1997.19|1997.1|1997.1|0
1737476720000|2025-01-21 16:25:20|1997.15|1997.15|1996.91|1996.91|1997.15|1997.15|1996.91|1996.91|0
1737476730000|2025-01-21 16:25:30|1997.21|1997.21|1997.3|1997.3|1997.3|1997.3|1997.21|1997.21|0
1737476740000|2025-01-21 16:25:40|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1737476750000|2025-01-21 16:25:50|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1737476760000|2025-01-21 16:26:00|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1737476770000|2025-01-21 16:26:10|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1737476780000|2025-01-21 16:26:20|1997.43|1997.43|1997.53|1997.53|1997.55|1997.55|1997.43|1997.43|0
1737476790000|2025-01-21 16:26:30|1997.41|1997.41|1996.5|1996.5|1997.41|1997.41|1996.5|1996.5|0
1737476800000|2025-01-21 16:26:40|1996.59|1996.59|1996.91|1996.91|1996.91|1996.91|1996.59|1996.59|0
1737476810000|2025-01-21 16:26:50|1997.03|1997.03|1996.91|1996.91|1997.03|1997.03|1996.91|1996.91|0
1737476820000|2025-01-21 16:27:00|1997.01|1997.01|1996.79|1996.79|1997.01|1997.01|1996.78|1996.78|0
1737476830000|2025-01-21 16:27:10|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1737476840000|2025-01-21 16:27:20|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1737476850000|2025-01-21 16:27:30|1996.78|1996.78|1996.41|1996.41|1996.78|1996.78|1996.41|1996.41|0
1737476880000|2025-01-21 16:28:00|1996.51|1996.51|1996.68|1996.68|1996.8|1996.8|1996.51|1996.51|0
1737476890000|2025-01-21 16:28:10|1996.63|1996.63|1996.87|1996.87|1996.87|1996.87|1996.63|1996.63|0
1737476900000|2025-01-21 16:28:20|1996.96|1996.96|1997.34|1997.34|1997.34|1997.34|1996.96|1996.96|0
1737476910000|2025-01-21 16:28:30|1997.29|1997.29|1996.87|1996.87|1997.29|1997.29|1996.51|1996.51|0
1737476920000|2025-01-21 16:28:40|1996.99|1996.99|1997.15|1997.15|1997.15|1997.15|1996.99|1996.99|0
1737476930000|2025-01-21 16:28:50|1997.25|1997.25|1997.47|1997.47|1997.47|1997.47|1997.25|1997.25|0
1737476940000|2025-01-21 16:29:00|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1737476950000|2025-01-21 16:29:10|1997.61|1997.61|1997.5|1997.5|1997.61|1997.61|1997.5|1997.5|0
1737476960000|2025-01-21 16:29:20|1997.1|1997.1|1997.19|1997.19|1997.19|1997.19|1997.1|1997.1|0
1737476970000|2025-01-21 16:29:30|1997.23|1997.23|1997.57|1997.57|1997.57|1997.57|1997.2|1997.2|0
1737476980000|2025-01-21 16:29:40|1997.69|1997.69|1997.26|1997.26|1997.69|1997.69|1996.91|1996.91|0
1737476990000|2025-01-21 16:29:50|1997.32|1997.32|1997.44|1997.44|1997.68|1997.68|1996.95|1996.95|0
1737533700000|2025-01-22 08:15:00|1996.45|1996.45|1996.55|1996.55|1996.55|1996.55|1996.45|1996.45|0
1737533710000|2025-01-22 08:15:10|1996.46|1996.46|1996.47|1996.47|1996.56|1996.56|1996.46|1996.46|0
1737533720000|2025-01-22 08:15:20|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1737533730000|2025-01-22 08:15:30|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1737533740000|2025-01-22 08:15:40|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1737533760000|2025-01-22 08:16:00|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1737533770000|2025-01-22 08:16:10|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1737533780000|2025-01-22 08:16:20|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1737533790000|2025-01-22 08:16:30|1996.48|1996.48|1996.52|1996.52|1996.52|1996.52|1996.48|1996.48|0
1737533820000|2025-01-22 08:17:00|1996.44|1996.44|1996.27|1996.27|1996.53|1996.53|1996.27|1996.27|0
1737533840000|2025-01-22 08:17:20|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1737533870000|2025-01-22 08:17:50|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1737533910000|2025-01-22 08:18:30|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1737533930000|2025-01-22 08:18:50|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1737533950000|2025-01-22 08:19:10|1996.25|1996.25|1996.15|1996.15|1996.25|1996.25|1996.08|1996.08|0
1737533990000|2025-01-22 08:19:50|1996.11|1996.11|1996.15|1996.15|1996.15|1996.15|1996.11|1996.11|0
1737534000000|2025-01-22 08:20:00|1996.67|1996.67|1997.14|1997.14|1997.14|1997.14|1996.67|1996.67|0
1737534010000|2025-01-22 08:20:10|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1737534020000|2025-01-22 08:20:20|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1737534030000|2025-01-22 08:20:30|1997.69|1997.69|1997.79|1997.79|1997.79|1997.79|1997.69|1997.69|0
1737534040000|2025-01-22 08:20:40|1997.87|1997.87|1997.99|1997.99|1997.99|1997.99|1997.87|1997.87|0
1737534120000|2025-01-22 08:22:00|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1737534200000|2025-01-22 08:23:20|1998.6|1998.6|1998.93|1998.93|1998.93|1998.93|1998.6|1998.6|0
1737534210000|2025-01-22 08:23:30|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1737534220000|2025-01-22 08:23:40|1998.95|1998.95|1999.09|1999.09|1999.09|1999.09|1998.95|1998.95|0
1737534240000|2025-01-22 08:24:00|1999.12|1999.12|1999.24|1999.24|1999.24|1999.24|1999.09|1999.09|0
1737534250000|2025-01-22 08:24:10|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1737534280000|2025-01-22 08:24:40|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1737534320000|2025-01-22 08:25:20|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1737534330000|2025-01-22 08:25:30|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1737534340000|2025-01-22 08:25:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1737534350000|2025-01-22 08:25:50|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1737534360000|2025-01-22 08:26:00|1999.14|1999.14|2000.26|2000.26|2000.26|2000.26|1999.14|1999.14|0
1737534370000|2025-01-22 08:26:10|2000.29|2000.29|2001.05|2001.05|2001.08|2001.08|2000.29|2000.29|0
1737534380000|2025-01-22 08:26:20|2001.15|2001.15|2001.24|2001.24|2001.24|2001.24|2001.15|2001.15|0
1737534390000|2025-01-22 08:26:30|2001.15|2001.15|2001.06|2001.06|2001.15|2001.15|2001.06|2001.06|0
1737534400000|2025-01-22 08:26:40|2001.15|2001.15|2001.24|2001.24|2001.24|2001.24|2001.15|2001.15|0
1737534410000|2025-01-22 08:26:50|2001.15|2001.15|2001.23|2001.23|2001.23|2001.23|2001.15|2001.15|0
1737534420000|2025-01-22 08:27:00|2001.16|2001.16|2001.01|2001.01|2001.16|2001.16|2000.92|2000.92|0
1737534430000|2025-01-22 08:27:10|2000.92|2000.92|2001.28|2001.28|2001.28|2001.28|2000.92|2000.92|0
1737534440000|2025-01-22 08:27:20|2001.41|2001.41|2001.63|2001.63|2001.63|2001.63|2001.41|2001.41|0
1737534470000|2025-01-22 08:27:50|2001.54|2001.54|2001.59|2001.59|2001.64|2001.64|2001.54|2001.54|0
1737534480000|2025-01-22 08:28:00|2001.37|2001.37|2000.94|2000.94|2001.37|2001.37|2000.69|2000.69|0
1737534490000|2025-01-22 08:28:10|2000.97|2000.97|2001.08|2001.08|2001.08|2001.08|2000.85|2000.85|0
1737534500000|2025-01-22 08:28:20|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1737534510000|2025-01-22 08:28:30|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1737534530000|2025-01-22 08:28:50|2001.42|2001.42|2001.31|2001.31|2001.42|2001.42|2001.31|2001.31|0
1737534560000|2025-01-22 08:29:20|2001.4|2001.4|2001.31|2001.31|2001.4|2001.4|2001.31|2001.31|0
1737534600000|2025-01-22 08:30:00|2001.46|2001.46|2001.93|2001.93|2001.93|2001.93|2001.46|2001.46|0
1737534620000|2025-01-22 08:30:20|2002.42|2002.42|2002.57|2002.57|2003.05|2003.05|2002.39|2002.39|0
1737534630000|2025-01-22 08:30:30|2002.62|2002.62|2002.94|2002.94|2002.98|2002.98|2002.62|2002.62|0
1737534640000|2025-01-22 08:30:40|2003.06|2003.06|2002.81|2002.81|2003.06|2003.06|2002.81|2002.81|0
1737534650000|2025-01-22 08:30:50|2002.79|2002.79|2002.94|2002.94|2002.94|2002.94|2002.79|2002.79|0
1737534660000|2025-01-22 08:31:00|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1737534740000|2025-01-22 08:32:20|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1737534760000|2025-01-22 08:32:40|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1737534780000|2025-01-22 08:33:00|2003.7|2003.7|2003.61|2003.61|2003.7|2003.7|2003.61|2003.61|0
1737534800000|2025-01-22 08:33:20|2003.78|2003.78|2003.64|2003.64|2003.78|2003.78|2003.39|2003.39|0
1737534810000|2025-01-22 08:33:30|2003.81|2003.81|2003.97|2003.97|2003.97|2003.97|2003.81|2003.81|0
1737534830000|2025-01-22 08:33:50|2004.7|2004.7|2005.32|2005.32|2005.32|2005.32|2004.7|2004.7|0
1737534840000|2025-01-22 08:34:00|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1737534850000|2025-01-22 08:34:10|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1737534860000|2025-01-22 08:34:20|2005.53|2005.53|2005.67|2005.67|2005.67|2005.67|2005.53|2005.53|0
1737534880000|2025-01-22 08:34:40|2005.83|2005.83|2006.15|2006.15|2006.15|2006.15|2005.69|2005.69|0
1737534900000|2025-01-22 08:35:00|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1737534910000|2025-01-22 08:35:10|2006.84|2006.84|2006.96|2006.96|2006.96|2006.96|2006.84|2006.84|0
1737534920000|2025-01-22 08:35:20|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1737534930000|2025-01-22 08:35:30|2007|2007|2007.09|2007.09|2007.09|2007.09|2007|2007|0
1737534960000|2025-01-22 08:36:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1737534970000|2025-01-22 08:36:10|2007.09|2007.09|2007.18|2007.18|2007.18|2007.18|2007.09|2007.09|0
1737534980000|2025-01-22 08:36:20|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1737534990000|2025-01-22 08:36:30|2007.18|2007.18|2007.27|2007.27|2007.27|2007.27|2007.18|2007.18|0
1737535010000|2025-01-22 08:36:50|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1737535030000|2025-01-22 08:37:10|2007.71|2007.71|2008.96|2008.96|2008.96|2008.96|2007.71|2007.71|0
1737535040000|2025-01-22 08:37:20|2009.16|2009.16|2009.93|2009.93|2009.93|2009.93|2009.16|2009.16|0
1737535050000|2025-01-22 08:37:30|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1737535070000|2025-01-22 08:37:50|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1737535110000|2025-01-22 08:38:30|2009.7|2009.7|2009.74|2009.74|2009.83|2009.83|2009.59|2009.59|0
1737535130000|2025-01-22 08:38:50|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1737535140000|2025-01-22 08:39:00|2009.86|2009.86|2009.95|2009.95|2009.95|2009.95|2009.86|2009.86|0
1737535190000|2025-01-22 08:39:50|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1737535210000|2025-01-22 08:40:10|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1737535220000|2025-01-22 08:40:20|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1737535240000|2025-01-22 08:40:40|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1737535300000|2025-01-22 08:41:40|2009.18|2009.18|2009.09|2009.09|2009.18|2009.18|2009.09|2009.09|0
1737535310000|2025-01-22 08:41:50|2009|2009|2009|2009|2009|2009|2009|2009|0
1737535320000|2025-01-22 08:42:00|2008.91|2008.91|2008.5|2008.5|2008.91|2008.91|2008.5|2008.5|0
1737535330000|2025-01-22 08:42:10|2008.45|2008.45|2008.61|2008.61|2008.61|2008.61|2008.45|2008.45|0
1737535340000|2025-01-22 08:42:20|2008.52|2008.52|2008.5|2008.5|2008.52|2008.52|2008.41|2008.41|0
1737535380000|2025-01-22 08:43:00|2008.33|2008.33|2008.27|2008.27|2008.33|2008.33|2008.27|2008.27|0
1737535390000|2025-01-22 08:43:10|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1737535410000|2025-01-22 08:43:30|2008.4|2008.4|2008.93|2008.93|2008.93|2008.93|2008.4|2008.4|0
1737535530000|2025-01-22 08:45:30|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1737535540000|2025-01-22 08:45:40|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1737535560000|2025-01-22 08:46:00|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1737535580000|2025-01-22 08:46:20|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1737535590000|2025-01-22 08:46:30|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1737535660000|2025-01-22 08:47:40|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1737535680000|2025-01-22 08:48:00|2008|2008|2008|2008|2008|2008|2008|2008|0
1737535700000|2025-01-22 08:48:20|2008.13|2008.13|2008.19|2008.19|2008.19|2008.19|2008.13|2008.13|0
1737535740000|2025-01-22 08:49:00|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1737535750000|2025-01-22 08:49:10|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1737535760000|2025-01-22 08:49:20|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1737535770000|2025-01-22 08:49:30|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1737535810000|2025-01-22 08:50:10|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1737535840000|2025-01-22 08:50:40|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1737535870000|2025-01-22 08:51:10|2009.02|2009.02|2010.22|2010.22|2010.22|2010.22|2009.02|2009.02|0
1737535880000|2025-01-22 08:51:20|2010.32|2010.32|2010.23|2010.23|2010.32|2010.32|2010.23|2010.23|0
1737535910000|2025-01-22 08:51:50|2009.99|2009.99|2010.11|2010.11|2010.11|2010.11|2009.99|2009.99|0
1737535920000|2025-01-22 08:52:00|2009.99|2009.99|2010.11|2010.11|2010.11|2010.11|2009.86|2009.86|0
1737535930000|2025-01-22 08:52:10|2009.99|2009.99|2010.05|2010.05|2010.05|2010.05|2009.99|2009.99|0
1737535950000|2025-01-22 08:52:30|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1737535970000|2025-01-22 08:52:50|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1737535990000|2025-01-22 08:53:10|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1737536030000|2025-01-22 08:53:50|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1737536040000|2025-01-22 08:54:00|2009.5|2009.5|2009.57|2009.57|2009.57|2009.57|2009.5|2009.5|0
1737536070000|2025-01-22 08:54:30|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1737536090000|2025-01-22 08:54:50|2009.51|2009.51|2009.31|2009.31|2009.51|2009.51|2009.31|2009.31|0
1737536100000|2025-01-22 08:55:00|2009.22|2009.22|2009.19|2009.19|2009.22|2009.22|2009.19|2009.19|0
1737536120000|2025-01-22 08:55:20|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1737536150000|2025-01-22 08:55:50|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1737536170000|2025-01-22 08:56:10|2008.86|2008.86|2008.62|2008.62|2008.86|2008.86|2008.62|2008.62|0
1737536190000|2025-01-22 08:56:30|2008.79|2008.79|2008.49|2008.49|2008.79|2008.79|2008.49|2008.49|0
1737536240000|2025-01-22 08:57:20|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1737536290000|2025-01-22 08:58:10|2008|2008|2008|2008|2008|2008|2008|2008|0
1737536310000|2025-01-22 08:58:30|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1737536320000|2025-01-22 08:58:40|2008.2|2008.2|2008.17|2008.17|2008.2|2008.2|2008.17|2008.17|0
1737536360000|2025-01-22 08:59:20|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1737536370000|2025-01-22 08:59:30|2007.75|2007.75|2007.81|2007.81|2007.81|2007.81|2007.7|2007.7|0
1737536380000|2025-01-22 08:59:40|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1737536400000|2025-01-22 09:00:00|2007.84|2007.84|2007.48|2007.48|2007.84|2007.84|2007.48|2007.48|0
1737536450000|2025-01-22 09:00:50|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1737536460000|2025-01-22 09:01:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1737536470000|2025-01-22 09:01:10|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1737536480000|2025-01-22 09:01:20|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1737536490000|2025-01-22 09:01:30|2006|2006|2006|2006|2006|2006|2006|2006|0
1737536500000|2025-01-22 09:01:40|2005.67|2005.67|2005.84|2005.84|2005.84|2005.84|2005.67|2005.67|0
1737536550000|2025-01-22 09:02:30|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1737536590000|2025-01-22 09:03:10|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1737536610000|2025-01-22 09:03:30|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1737536620000|2025-01-22 09:03:40|2005.31|2005.31|2005.27|2005.27|2005.31|2005.31|2005.18|2005.18|0
1737536640000|2025-01-22 09:04:00|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1737536650000|2025-01-22 09:04:10|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|0
1737536660000|2025-01-22 09:04:20|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1737536670000|2025-01-22 09:04:30|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1737536680000|2025-01-22 09:04:40|2004.77|2004.77|2004.07|2004.07|2004.77|2004.77|2003.98|2003.98|0
1737536700000|2025-01-22 09:05:00|2004.18|2004.18|2004.32|2004.32|2004.32|2004.32|2004.18|2004.18|0
1737536710000|2025-01-22 09:05:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1737536730000|2025-01-22 09:05:30|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1737536760000|2025-01-22 09:06:00|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1737536780000|2025-01-22 09:06:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1737536830000|2025-01-22 09:07:10|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1737536840000|2025-01-22 09:07:20|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1737536860000|2025-01-22 09:07:40|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1737536870000|2025-01-22 09:07:50|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1737536880000|2025-01-22 09:08:00|2003.68|2003.68|2003.62|2003.62|2003.68|2003.68|2003.62|2003.62|0
1737536900000|2025-01-22 09:08:20|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1737536930000|2025-01-22 09:08:50|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1737536970000|2025-01-22 09:09:30|2003.19|2003.19|2003.02|2003.02|2003.21|2003.21|2002.99|2002.99|0
1737536980000|2025-01-22 09:09:40|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1737537000000|2025-01-22 09:10:00|2002.13|2002.13|2002.26|2002.26|2002.26|2002.26|2002.13|2002.13|0
1737537010000|2025-01-22 09:10:10|2002.18|2002.18|2002.12|2002.12|2002.18|2002.18|2002.12|2002.12|0
1737537020000|2025-01-22 09:10:20|2002.37|2002.37|2002.7|2002.7|2002.7|2002.7|2002.37|2002.37|0
1737537060000|2025-01-22 09:11:00|2002.88|2002.88|2004.08|2004.08|2004.08|2004.08|2002.88|2002.88|0
1737537070000|2025-01-22 09:11:10|2004.01|2004.01|2005.04|2005.04|2005.04|2005.04|2004.01|2004.01|0
1737537080000|2025-01-22 09:11:20|2005.08|2005.08|2005.47|2005.47|2005.47|2005.47|2005.08|2005.08|0
1737537090000|2025-01-22 09:11:30|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1737537110000|2025-01-22 09:11:50|2005.43|2005.43|2005.49|2005.49|2005.49|2005.49|2005.43|2005.43|0
1737537120000|2025-01-22 09:12:00|2005.52|2005.52|2005.66|2005.66|2005.66|2005.66|2005.52|2005.52|0
1737537130000|2025-01-22 09:12:10|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1737537150000|2025-01-22 09:12:30|2005.78|2005.78|2005.2|2005.2|2005.78|2005.78|2005.2|2005.2|0
1737537240000|2025-01-22 09:14:00|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1737537290000|2025-01-22 09:14:50|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1737537300000|2025-01-22 09:15:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1737537310000|2025-01-22 09:15:10|2005.41|2005.41|2005.32|2005.32|2005.41|2005.41|2005.32|2005.32|0
1737537350000|2025-01-22 09:15:50|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1737537450000|2025-01-22 09:17:30|2005.59|2005.59|2005.82|2005.82|2005.82|2005.82|2005.59|2005.59|0
1737537460000|2025-01-22 09:17:40|2005.91|2005.91|2005.8|2005.8|2005.91|2005.91|2005.8|2005.8|0
1737537470000|2025-01-22 09:17:50|2005.43|2005.43|2005.44|2005.44|2005.61|2005.61|2005.43|2005.43|0
1737537480000|2025-01-22 09:18:00|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1737537490000|2025-01-22 09:18:10|2005.21|2005.21|2005.18|2005.18|2005.21|2005.21|2005.18|2005.18|0
1737537510000|2025-01-22 09:18:30|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1737537520000|2025-01-22 09:18:40|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1737537530000|2025-01-22 09:18:50|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1737537540000|2025-01-22 09:19:00|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1737537550000|2025-01-22 09:19:10|2005.3|2005.3|2005.42|2005.42|2005.42|2005.42|2005.3|2005.3|0
1737537570000|2025-01-22 09:19:30|2005.39|2005.39|2005.36|2005.36|2005.39|2005.39|2005.36|2005.36|0
1737537620000|2025-01-22 09:20:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1737537630000|2025-01-22 09:20:30|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1737537650000|2025-01-22 09:20:50|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1737537720000|2025-01-22 09:22:00|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1737537810000|2025-01-22 09:23:30|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1737537840000|2025-01-22 09:24:00|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1737537920000|2025-01-22 09:25:20|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1737537950000|2025-01-22 09:25:50|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1737538000000|2025-01-22 09:26:40|2004.77|2004.77|2003.43|2003.43|2004.77|2004.77|2003.43|2003.43|0
1737538010000|2025-01-22 09:26:50|2003.32|2003.32|2003.32|2003.32|2003.43|2003.43|2003.32|2003.32|0
1737538020000|2025-01-22 09:27:00|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1737538050000|2025-01-22 09:27:30|2003.49|2003.49|2003.71|2003.71|2003.71|2003.71|2003.49|2003.49|0
1737538090000|2025-01-22 09:28:10|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1737538110000|2025-01-22 09:28:30|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1737538120000|2025-01-22 09:28:40|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1737538170000|2025-01-22 09:29:30|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1737538180000|2025-01-22 09:29:40|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1737538190000|2025-01-22 09:29:50|2003.94|2003.94|2004.14|2004.14|2004.14|2004.14|2003.94|2003.94|0
1737538200000|2025-01-22 09:30:00|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1737538210000|2025-01-22 09:30:10|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1737538220000|2025-01-22 09:30:20|2004.56|2004.56|2004.34|2004.34|2004.56|2004.56|2004.34|2004.34|0
1737538250000|2025-01-22 09:30:50|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1737538300000|2025-01-22 09:31:40|2003.92|2003.92|2003.87|2003.87|2003.92|2003.92|2003.87|2003.87|0
1737538370000|2025-01-22 09:32:50|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1737538380000|2025-01-22 09:33:00|2003.63|2003.63|2003.04|2003.04|2003.63|2003.63|2003.04|2003.04|0
1737538410000|2025-01-22 09:33:30|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1737538470000|2025-01-22 09:34:30|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1737538510000|2025-01-22 09:35:10|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1737538550000|2025-01-22 09:35:50|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1737538600000|2025-01-22 09:36:40|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1737538610000|2025-01-22 09:36:50|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1737538620000|2025-01-22 09:37:00|2003.33|2003.33|2003.41|2003.41|2003.41|2003.41|2003.33|2003.33|0
1737538640000|2025-01-22 09:37:20|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1737538650000|2025-01-22 09:37:30|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1737538670000|2025-01-22 09:37:50|2003.39|2003.39|2003.27|2003.27|2003.39|2003.39|2003.27|2003.27|0
1737538680000|2025-01-22 09:38:00|2003.21|2003.21|2003.47|2003.47|2003.47|2003.47|2003.21|2003.21|0
1737538740000|2025-01-22 09:39:00|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1737538790000|2025-01-22 09:39:50|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1737538830000|2025-01-22 09:40:30|2003.54|2003.54|2003.58|2003.58|2003.62|2003.62|2003.54|2003.54|0
1737538870000|2025-01-22 09:41:10|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1737538920000|2025-01-22 09:42:00|2003.85|2003.85|2003.88|2003.88|2003.88|2003.88|2003.85|2003.85|0
1737538950000|2025-01-22 09:42:30|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1737538960000|2025-01-22 09:42:40|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1737538970000|2025-01-22 09:42:50|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1737538980000|2025-01-22 09:43:00|2003.73|2003.73|2003.81|2003.81|2003.81|2003.81|2003.73|2003.73|0
1737539000000|2025-01-22 09:43:20|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.7|2003.7|0
1737539050000|2025-01-22 09:44:10|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1737539160000|2025-01-22 09:46:00|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1737539170000|2025-01-22 09:46:10|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1737539180000|2025-01-22 09:46:20|2003.94|2003.94|2004.79|2004.79|2004.79|2004.79|2003.94|2003.94|0
1737539280000|2025-01-22 09:48:00|2004.65|2004.65|2004.3|2004.3|2004.65|2004.65|2004.3|2004.3|0
1737539290000|2025-01-22 09:48:10|2004.21|2004.21|2004.12|2004.12|2004.21|2004.21|2004.12|2004.12|0
1737539370000|2025-01-22 09:49:30|2004.09|2004.09|2003.7|2003.7|2004.09|2004.09|2003.7|2003.7|0
1737539380000|2025-01-22 09:49:40|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1737539430000|2025-01-22 09:50:30|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1737539470000|2025-01-22 09:51:10|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1737539560000|2025-01-22 09:52:40|2003.02|2003.02|2002.99|2002.99|2003.02|2003.02|2002.99|2002.99|0
1737539620000|2025-01-22 09:53:40|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1737539630000|2025-01-22 09:53:50|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1737539860000|2025-01-22 09:57:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1737539870000|2025-01-22 09:57:50|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1737539950000|2025-01-22 09:59:10|2002.97|2002.97|2003.09|2003.09|2003.09|2003.09|2002.97|2002.97|0
1737539990000|2025-01-22 09:59:50|2002.97|2002.97|2002.94|2002.94|2002.97|2002.97|2002.94|2002.94|0
1737540020000|2025-01-22 10:00:20|2002.85|2002.85|2002.8|2002.8|2002.85|2002.85|2002.8|2002.8|0
1737540030000|2025-01-22 10:00:30|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1737540090000|2025-01-22 10:01:30|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1737540120000|2025-01-22 10:02:00|2002.81|2002.81|2003.23|2003.23|2003.23|2003.23|2002.81|2002.81|0
1737540160000|2025-01-22 10:02:40|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1737540190000|2025-01-22 10:03:10|2002.97|2002.97|2002.54|2002.54|2003.01|2003.01|2002.54|2002.54|0
1737540200000|2025-01-22 10:03:20|2002.51|2002.51|2002.21|2002.21|2002.51|2002.51|2002.21|2002.21|0
1737540210000|2025-01-22 10:03:30|2002.12|2002.12|2002.07|2002.07|2002.12|2002.12|2002.07|2002.07|0
1737540220000|2025-01-22 10:03:40|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1737540230000|2025-01-22 10:03:50|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1737540280000|2025-01-22 10:04:40|2002.31|2002.31|2002.24|2002.24|2002.31|2002.31|2002.24|2002.24|0
1737540300000|2025-01-22 10:05:00|2001.7|2001.7|2001.45|2001.45|2001.7|2001.7|2001.45|2001.45|0
1737540330000|2025-01-22 10:05:30|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1737540340000|2025-01-22 10:05:40|2000.84|2000.84|2000.88|2000.88|2000.96|2000.96|2000.84|2000.84|0
1737540350000|2025-01-22 10:05:50|2000.81|2000.81|2000.72|2000.72|2000.81|2000.81|2000.72|2000.72|0
1737540360000|2025-01-22 10:06:00|2000.36|2000.36|1999.77|1999.77|2000.36|2000.36|1999.74|1999.74|0
1737540370000|2025-01-22 10:06:10|1999.71|1999.71|1999.2|1999.2|1999.74|1999.74|1999.2|1999.2|0
1737540380000|2025-01-22 10:06:20|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1737540390000|2025-01-22 10:06:30|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.1|1999.1|0
1737540400000|2025-01-22 10:06:40|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1737540420000|2025-01-22 10:07:00|1999.15|1999.15|1999.09|1999.09|1999.15|1999.15|1999.06|1999.06|0
1737540430000|2025-01-22 10:07:10|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1737540450000|2025-01-22 10:07:30|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1737540460000|2025-01-22 10:07:40|1999.16|1999.16|1999.27|1999.27|1999.27|1999.27|1999.16|1999.16|0
1737540500000|2025-01-22 10:08:20|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1737540540000|2025-01-22 10:09:00|1999.33|1999.33|1999.5|1999.5|1999.5|1999.5|1999.33|1999.33|0
1737540590000|2025-01-22 10:09:50|1999.26|1999.26|1999.14|1999.14|1999.26|1999.26|1999.14|1999.14|0
1737540600000|2025-01-22 10:10:00|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1737540680000|2025-01-22 10:11:20|1999.11|1999.11|1999.13|1999.13|1999.13|1999.13|1999.11|1999.11|0
1737540690000|2025-01-22 10:11:30|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1737540710000|2025-01-22 10:11:50|1998.94|1998.94|1998.61|1998.61|1998.94|1998.94|1998.61|1998.61|0
1737540720000|2025-01-22 10:12:00|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|0
1737540740000|2025-01-22 10:12:20|1998.61|1998.61|1998.23|1998.23|1998.71|1998.71|1998.23|1998.23|0
1737540750000|2025-01-22 10:12:30|1998.15|1998.15|1997.61|1997.61|1998.15|1998.15|1997.61|1997.61|0
1737540760000|2025-01-22 10:12:40|1997.5|1997.5|1997.61|1997.61|1997.61|1997.61|1997.5|1997.5|0
1737540780000|2025-01-22 10:13:00|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1737540790000|2025-01-22 10:13:10|1997.4|1997.4|1997.23|1997.23|1997.4|1997.4|1997.23|1997.23|0
1737540820000|2025-01-22 10:13:40|1997.14|1997.14|1997.35|1997.35|1997.35|1997.35|1997.14|1997.14|0
1737540830000|2025-01-22 10:13:50|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1737540850000|2025-01-22 10:14:10|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1737540860000|2025-01-22 10:14:20|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1737540940000|2025-01-22 10:15:40|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1737540950000|2025-01-22 10:15:50|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1737540980000|2025-01-22 10:16:20|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1737541000000|2025-01-22 10:16:40|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1737541010000|2025-01-22 10:16:50|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1737541020000|2025-01-22 10:17:00|1996.66|1996.66|1996.55|1996.55|1996.66|1996.66|1996.55|1996.55|0
1737541080000|2025-01-22 10:18:00|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1737541090000|2025-01-22 10:18:10|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1737541120000|2025-01-22 10:18:40|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1737541130000|2025-01-22 10:18:50|1997.03|1997.03|1996.99|1996.99|1997.03|1997.03|1996.99|1996.99|0
1737541150000|2025-01-22 10:19:10|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1737541180000|2025-01-22 10:19:40|1996.67|1996.67|1996.55|1996.55|1996.67|1996.67|1996.55|1996.55|0
1737541190000|2025-01-22 10:19:50|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1737541220000|2025-01-22 10:20:20|1996.54|1996.54|1996.36|1996.36|1996.54|1996.54|1996.36|1996.36|0
1737541260000|2025-01-22 10:21:00|1996.25|1996.25|1995.64|1995.64|1996.25|1996.25|1995.64|1995.64|0
1737541270000|2025-01-22 10:21:10|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1737541280000|2025-01-22 10:21:20|1995.05|1995.05|1995.02|1995.02|1995.07|1995.07|1994.96|1994.96|0
1737541300000|2025-01-22 10:21:40|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1737541360000|2025-01-22 10:22:40|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1737541440000|2025-01-22 10:24:00|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1737541490000|2025-01-22 10:24:50|1994.91|1994.91|1994.96|1994.96|1994.96|1994.96|1994.91|1994.91|0
1737541510000|2025-01-22 10:25:10|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1737541540000|2025-01-22 10:25:40|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1737541550000|2025-01-22 10:25:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1737541580000|2025-01-22 10:26:20|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1737541610000|2025-01-22 10:26:50|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1737541660000|2025-01-22 10:27:40|1994.63|1994.63|1994.68|1994.68|1994.68|1994.68|1994.63|1994.63|0
1737541670000|2025-01-22 10:27:50|1994.71|1994.71|1994.68|1994.68|1994.71|1994.71|1994.68|1994.68|0
1737541680000|2025-01-22 10:28:00|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1737541730000|2025-01-22 10:28:50|1994.47|1994.47|1994.44|1994.44|1994.47|1994.47|1994.44|1994.44|0
1737541740000|2025-01-22 10:29:00|1994.36|1994.36|1994.28|1994.28|1994.36|1994.36|1994.28|1994.28|0
1737541760000|2025-01-22 10:29:20|1994.4|1994.4|1994.35|1994.35|1994.4|1994.4|1994.25|1994.25|0
1737541770000|2025-01-22 10:29:30|1994.18|1994.18|1994.32|1994.32|1994.32|1994.32|1994.18|1994.18|0
1737541780000|2025-01-22 10:29:40|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1737541790000|2025-01-22 10:29:50|1994.32|1994.32|1994.4|1994.4|1994.4|1994.4|1994.32|1994.32|0
1737541820000|2025-01-22 10:30:20|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1737541930000|2025-01-22 10:32:10|1993.87|1993.87|1993.54|1993.54|1993.87|1993.87|1993.54|1993.54|0
1737541940000|2025-01-22 10:32:20|1993.58|1993.58|1993.4|1993.4|1993.61|1993.61|1993.39|1993.39|0
1737541950000|2025-01-22 10:32:30|1993.5|1993.5|1992.92|1992.92|1993.5|1993.5|1992.92|1992.92|0
1737541960000|2025-01-22 10:32:40|1992.65|1992.65|1992.53|1992.53|1992.65|1992.65|1992.5|1992.5|0
1737541970000|2025-01-22 10:32:50|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1737541980000|2025-01-22 10:33:00|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1737542000000|2025-01-22 10:33:20|1992.42|1992.42|1992.59|1992.59|1992.71|1992.71|1992.42|1992.42|0
1737542010000|2025-01-22 10:33:30|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1737542040000|2025-01-22 10:34:00|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1737542070000|2025-01-22 10:34:30|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1737542090000|2025-01-22 10:34:50|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1737542110000|2025-01-22 10:35:10|1992.76|1992.76|1992.63|1992.63|1992.76|1992.76|1992.51|1992.51|0
1737542140000|2025-01-22 10:35:40|1992.72|1992.72|1993.09|1993.09|1993.09|1993.09|1992.72|1992.72|0
1737542170000|2025-01-22 10:36:10|1994.1|1994.1|1994.47|1994.47|1994.53|1994.53|1994|1994|0
1737542200000|2025-01-22 10:36:40|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1737542260000|2025-01-22 10:37:40|1994.17|1994.17|1994.28|1994.28|1994.28|1994.28|1994.17|1994.17|0
1737542350000|2025-01-22 10:39:10|1994.41|1994.41|1994.28|1994.28|1994.41|1994.41|1994.28|1994.28|0
1737542400000|2025-01-22 10:40:00|1994.45|1994.45|1994.37|1994.37|1994.45|1994.45|1994.37|1994.37|0
1737542410000|2025-01-22 10:40:10|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1737542420000|2025-01-22 10:40:20|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1737542500000|2025-01-22 10:41:40|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1737542510000|2025-01-22 10:41:50|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1737542530000|2025-01-22 10:42:10|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1737542550000|2025-01-22 10:42:30|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1737542590000|2025-01-22 10:43:10|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1737542650000|2025-01-22 10:44:10|1994.39|1994.39|1994.18|1994.18|1994.39|1994.39|1994.09|1994.09|0
1737542680000|2025-01-22 10:44:40|1994.34|1994.34|1994.23|1994.23|1994.34|1994.34|1994.23|1994.23|0
1737542690000|2025-01-22 10:44:50|1994.34|1994.34|1994.4|1994.4|1994.4|1994.4|1994.34|1994.34|0
1737542700000|2025-01-22 10:45:00|1994.52|1994.52|1994.61|1994.61|1994.61|1994.61|1994.52|1994.52|0
1737542770000|2025-01-22 10:46:10|1994.7|1994.7|1994.82|1994.82|1994.82|1994.82|1994.7|1994.7|0
1737542780000|2025-01-22 10:46:20|1994.85|1994.85|1994.91|1994.91|1994.91|1994.91|1994.85|1994.85|0
1737542790000|2025-01-22 10:46:30|1995|1995|1995.08|1995.08|1995.08|1995.08|1994.96|1994.96|0
1737542800000|2025-01-22 10:46:40|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1737542850000|2025-01-22 10:47:30|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1737542860000|2025-01-22 10:47:40|1995.25|1995.25|1995.22|1995.22|1995.25|1995.25|1995.22|1995.22|0
1737542870000|2025-01-22 10:47:50|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.19|1995.19|0
1737542900000|2025-01-22 10:48:20|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1737542960000|2025-01-22 10:49:20|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1737543000000|2025-01-22 10:50:00|1995.46|1995.46|1995.42|1995.42|1995.46|1995.46|1995.42|1995.42|0
1737543060000|2025-01-22 10:51:00|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1737543090000|2025-01-22 10:51:30|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1737543130000|2025-01-22 10:52:10|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1737543200000|2025-01-22 10:53:20|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1737543280000|2025-01-22 10:54:40|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1737543320000|2025-01-22 10:55:20|1995|1995|1995|1995|1995|1995|1995|1995|0
1737543390000|2025-01-22 10:56:30|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1737543430000|2025-01-22 10:57:10|1995.28|1995.28|1995.4|1995.4|1995.4|1995.4|1995.28|1995.28|0
1737543480000|2025-01-22 10:58:00|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1737543510000|2025-01-22 10:58:30|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1737543520000|2025-01-22 10:58:40|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1737543550000|2025-01-22 10:59:10|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1737543650000|2025-01-22 11:00:50|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1737543660000|2025-01-22 11:01:00|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|0
1737543670000|2025-01-22 11:01:10|1995.74|1995.74|1995.79|1995.79|1995.79|1995.79|1995.74|1995.74|0
1737543700000|2025-01-22 11:01:40|1995.89|1995.89|1995.79|1995.79|1995.89|1995.89|1995.79|1995.79|0
1737543770000|2025-01-22 11:02:50|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1737543800000|2025-01-22 11:03:20|1996.26|1996.26|1996.1|1996.1|1996.26|1996.26|1996.1|1996.1|0
1737543820000|2025-01-22 11:03:40|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1737543850000|2025-01-22 11:04:10|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1737543880000|2025-01-22 11:04:40|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1737543910000|2025-01-22 11:05:10|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1737543920000|2025-01-22 11:05:20|1995.99|1995.99|1995.96|1995.96|1995.99|1995.99|1995.96|1995.96|0
1737543930000|2025-01-22 11:05:30|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1737544020000|2025-01-22 11:07:00|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1737544100000|2025-01-22 11:08:20|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1737544130000|2025-01-22 11:08:50|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1737544140000|2025-01-22 11:09:00|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1737544160000|2025-01-22 11:09:20|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1737544180000|2025-01-22 11:09:40|1995.47|1995.47|1995.87|1995.87|1995.9|1995.9|1995.47|1995.47|0
1737544190000|2025-01-22 11:09:50|1996.11|1996.11|1995.99|1995.99|1996.11|1996.11|1995.99|1995.99|0
1737544210000|2025-01-22 11:10:10|1995.94|1995.94|1995.99|1995.99|1995.99|1995.99|1995.94|1995.94|0
1737544330000|2025-01-22 11:12:10|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1737544340000|2025-01-22 11:12:20|1996.08|1996.08|1997.03|1997.03|1997.03|1997.03|1996.08|1996.08|0
1737544370000|2025-01-22 11:12:50|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1737544390000|2025-01-22 11:13:10|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1737544400000|2025-01-22 11:13:20|1997.06|1997.06|1996.97|1996.97|1997.06|1997.06|1996.97|1996.97|0
1737544410000|2025-01-22 11:13:30|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1737544490000|2025-01-22 11:14:50|1997|1997|1997|1997|1997|1997|1997|1997|0
1737544500000|2025-01-22 11:15:00|1997.07|1997.07|1997.04|1997.04|1997.07|1997.07|1997.04|1997.04|0
1737544530000|2025-01-22 11:15:30|1996.34|1996.34|1995.47|1995.47|1996.34|1996.34|1995.47|1995.47|0
1737544540000|2025-01-22 11:15:40|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1737544550000|2025-01-22 11:15:50|1995.8|1995.8|1995.97|1995.97|1995.97|1995.97|1995.8|1995.8|0
1737544560000|2025-01-22 11:16:00|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1737544580000|2025-01-22 11:16:20|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1737544590000|2025-01-22 11:16:30|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1737544620000|2025-01-22 11:17:00|1996.12|1996.12|1996.22|1996.22|1996.22|1996.22|1996.12|1996.12|0
1737544630000|2025-01-22 11:17:10|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1737544710000|2025-01-22 11:18:30|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1737544760000|2025-01-22 11:19:20|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1737544810000|2025-01-22 11:20:10|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1737544850000|2025-01-22 11:20:50|1996.09|1996.09|1995.99|1995.99|1996.09|1996.09|1995.99|1995.99|0
1737544890000|2025-01-22 11:21:30|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1737544980000|2025-01-22 11:23:00|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1737545040000|2025-01-22 11:24:00|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1737545050000|2025-01-22 11:24:10|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1737545130000|2025-01-22 11:25:30|1996|1996|1996|1996|1996|1996|1996|1996|0
1737545140000|2025-01-22 11:25:40|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1737545150000|2025-01-22 11:25:50|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1737545160000|2025-01-22 11:26:00|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1737545190000|2025-01-22 11:26:30|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1737545220000|2025-01-22 11:27:00|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1737545240000|2025-01-22 11:27:20|1996.12|1996.12|1996.21|1996.21|1996.21|1996.21|1996.12|1996.12|0
1737545270000|2025-01-22 11:27:50|1996.33|1996.33|1996.21|1996.21|1996.33|1996.33|1996.21|1996.21|0
1737545280000|2025-01-22 11:28:00|1996.07|1996.07|1995.98|1995.98|1996.07|1996.07|1995.98|1995.98|0
1737545290000|2025-01-22 11:28:10|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1737545300000|2025-01-22 11:28:20|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1737545380000|2025-01-22 11:29:40|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1737545400000|2025-01-22 11:30:00|1995.83|1995.83|1995.92|1995.92|1995.92|1995.92|1995.83|1995.83|0
1737545420000|2025-01-22 11:30:20|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1737545430000|2025-01-22 11:30:30|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1737545440000|2025-01-22 11:30:40|1995.9|1995.9|1995.59|1995.59|1995.9|1995.9|1995.56|1995.56|0
1737545450000|2025-01-22 11:30:50|1995.47|1995.47|1995.37|1995.37|1995.47|1995.47|1995.37|1995.37|0
1737545460000|2025-01-22 11:31:00|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1737545470000|2025-01-22 11:31:10|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1737545490000|2025-01-22 11:31:30|1994.8|1994.8|1994.77|1994.77|1994.8|1994.8|1994.77|1994.77|0
1737545510000|2025-01-22 11:31:50|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1737545590000|2025-01-22 11:33:10|1994.69|1994.69|1994.61|1994.61|1994.69|1994.69|1994.61|1994.61|0
1737545610000|2025-01-22 11:33:30|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1737545640000|2025-01-22 11:34:00|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1737545660000|2025-01-22 11:34:20|1994.62|1994.62|1994.46|1994.46|1994.62|1994.62|1994.46|1994.46|0
1737545680000|2025-01-22 11:34:40|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1737545740000|2025-01-22 11:35:40|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1737545750000|2025-01-22 11:35:50|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1737545760000|2025-01-22 11:36:00|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1737545810000|2025-01-22 11:36:50|1994.38|1994.38|1994.3|1994.3|1994.38|1994.38|1994.3|1994.3|0
1737545820000|2025-01-22 11:37:00|1993.68|1993.68|1993.24|1993.24|1993.68|1993.68|1993.13|1993.13|0
1737545830000|2025-01-22 11:37:10|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1737545840000|2025-01-22 11:37:20|1993.26|1993.26|1993.23|1993.23|1993.26|1993.26|1993.23|1993.23|0
1737545860000|2025-01-22 11:37:40|1993.26|1993.26|1993.17|1993.17|1993.26|1993.26|1993.17|1993.17|0
1737545880000|2025-01-22 11:38:00|1993.01|1993.01|1992.98|1992.98|1993.01|1993.01|1992.98|1992.98|0
1737545890000|2025-01-22 11:38:10|1992.95|1992.95|1992.63|1992.63|1992.95|1992.95|1992.63|1992.63|0
1737545960000|2025-01-22 11:39:20|1992.66|1992.66|1992.54|1992.54|1992.66|1992.66|1992.54|1992.54|0
1737546000000|2025-01-22 11:40:00|1992.29|1992.29|1992.42|1992.42|1992.42|1992.42|1992.29|1992.29|0
1737546030000|2025-01-22 11:40:30|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1737546130000|2025-01-22 11:42:10|1992.27|1992.27|1992.24|1992.24|1992.27|1992.27|1992.24|1992.24|0
1737546140000|2025-01-22 11:42:20|1992.15|1992.15|1991.91|1991.91|1992.15|1992.15|1991.8|1991.8|0
1737546190000|2025-01-22 11:43:10|1991.79|1991.79|1991.67|1991.67|1991.79|1991.79|1991.67|1991.67|0
1737546380000|2025-01-22 11:46:20|1991.79|1991.79|1992.18|1992.18|1992.18|1992.18|1991.79|1991.79|0
1737546390000|2025-01-22 11:46:30|1992.26|1992.26|1992.6|1992.6|1992.6|1992.6|1992.26|1992.26|0
1737546400000|2025-01-22 11:46:40|1992.67|1992.67|1992.88|1992.88|1992.88|1992.88|1992.67|1992.67|0
1737546420000|2025-01-22 11:47:00|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1737546470000|2025-01-22 11:47:50|1992.55|1992.55|1992.3|1992.3|1992.55|1992.55|1992.3|1992.3|0
1737546480000|2025-01-22 11:48:00|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1737546500000|2025-01-22 11:48:20|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1737546550000|2025-01-22 11:49:10|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1737546560000|2025-01-22 11:49:20|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1737546630000|2025-01-22 11:50:30|1992.03|1992.03|1991.97|1991.97|1992.03|1992.03|1991.97|1991.97|0
1737546700000|2025-01-22 11:51:40|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|0
1737546710000|2025-01-22 11:51:50|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1737546720000|2025-01-22 11:52:00|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1737546830000|2025-01-22 11:53:50|1991.21|1991.21|1991.29|1991.29|1991.29|1991.29|1991.21|1991.21|0
1737546840000|2025-01-22 11:54:00|1991.16|1991.16|1991.06|1991.06|1991.19|1991.19|1991.06|1991.06|0
1737546850000|2025-01-22 11:54:10|1990.97|1990.97|1990.95|1990.95|1990.97|1990.97|1990.88|1990.88|0
1737546860000|2025-01-22 11:54:20|1990.99|1990.99|1990.99|1990.99|1991.04|1991.04|1990.99|1990.99|0
1737546870000|2025-01-22 11:54:30|1990.95|1990.95|1990.85|1990.85|1990.95|1990.95|1990.85|1990.85|0
1737546880000|2025-01-22 11:54:40|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1737546890000|2025-01-22 11:54:50|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1737546900000|2025-01-22 11:55:00|1990.29|1990.29|1990.34|1990.34|1990.34|1990.34|1990.29|1990.29|0
1737546910000|2025-01-22 11:55:10|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1737546920000|2025-01-22 11:55:20|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1737546930000|2025-01-22 11:55:30|1990.38|1990.38|1990.17|1990.17|1990.38|1990.38|1990.08|1990.08|0
1737546940000|2025-01-22 11:55:40|1990.1|1990.1|1990.39|1990.39|1990.39|1990.39|1990.1|1990.1|0
1737546950000|2025-01-22 11:55:50|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1737546970000|2025-01-22 11:56:10|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1737547020000|2025-01-22 11:57:00|1990.36|1990.36|1990.85|1990.85|1990.85|1990.85|1990.36|1990.36|0
1737547050000|2025-01-22 11:57:30|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1737547090000|2025-01-22 11:58:10|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1737547100000|2025-01-22 11:58:20|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1737547110000|2025-01-22 11:58:30|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1737547130000|2025-01-22 11:58:50|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1737547230000|2025-01-22 12:00:30|1990.23|1990.23|1989.75|1989.75|1990.23|1990.23|1989.75|1989.75|0
1737547240000|2025-01-22 12:00:40|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1737547260000|2025-01-22 12:01:00|1989.74|1989.74|1989.68|1989.68|1989.74|1989.74|1989.68|1989.68|0
1737547290000|2025-01-22 12:01:30|1990|1990|1990|1990|1990|1990|1990|1990|0
1737547300000|2025-01-22 12:01:40|1990.03|1990.03|1989.98|1989.98|1990.03|1990.03|1989.98|1989.98|0
1737547310000|2025-01-22 12:01:50|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1737547320000|2025-01-22 12:02:00|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.1|1990.1|0
1737547330000|2025-01-22 12:02:10|1990.22|1990.22|1990.4|1990.4|1990.54|1990.54|1990.22|1990.22|0
1737547340000|2025-01-22 12:02:20|1990.29|1990.29|1990.5|1990.5|1990.5|1990.5|1990.29|1990.29|0
1737547350000|2025-01-22 12:02:30|1990.58|1990.58|1990.66|1990.66|1990.66|1990.66|1990.58|1990.58|0
1737547360000|2025-01-22 12:02:40|1990.44|1990.44|1990.55|1990.55|1990.66|1990.66|1990.44|1990.44|0
1737547390000|2025-01-22 12:03:10|1990.51|1990.51|1990.66|1990.66|1990.66|1990.66|1990.51|1990.51|0
1737547450000|2025-01-22 12:04:10|1991.35|1991.35|1992.81|1992.81|1992.81|1992.81|1991.35|1991.35|0
1737547460000|2025-01-22 12:04:20|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1737547470000|2025-01-22 12:04:30|1992.42|1992.42|1992.64|1992.64|1992.64|1992.64|1992.42|1992.42|0
1737547490000|2025-01-22 12:04:50|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1737547500000|2025-01-22 12:05:00|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1737547610000|2025-01-22 12:06:50|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1737547620000|2025-01-22 12:07:00|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1737547650000|2025-01-22 12:07:30|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1737547690000|2025-01-22 12:08:10|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1737547700000|2025-01-22 12:08:20|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1737547790000|2025-01-22 12:09:50|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1737547800000|2025-01-22 12:10:00|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|1992.62|0
1737547820000|2025-01-22 12:10:20|1992.92|1992.92|1993.02|1993.02|1993.02|1993.02|1992.92|1992.92|0
1737547830000|2025-01-22 12:10:30|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1737547860000|2025-01-22 12:11:00|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1737547890000|2025-01-22 12:11:30|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1737547910000|2025-01-22 12:11:50|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1737547930000|2025-01-22 12:12:10|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1737547970000|2025-01-22 12:12:50|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1737548050000|2025-01-22 12:14:10|1993.38|1993.38|1993.47|1993.47|1993.47|1993.47|1993.38|1993.38|0
1737548060000|2025-01-22 12:14:20|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1737548080000|2025-01-22 12:14:40|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1737548090000|2025-01-22 12:14:50|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1737548120000|2025-01-22 12:15:20|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1737548130000|2025-01-22 12:15:30|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1737548240000|2025-01-22 12:17:20|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1737548290000|2025-01-22 12:18:10|1993.04|1993.04|1993.15|1993.15|1993.15|1993.15|1993.04|1993.04|0
1737548300000|2025-01-22 12:18:20|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1737548310000|2025-01-22 12:18:30|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1737548360000|2025-01-22 12:19:20|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1737548400000|2025-01-22 12:20:00|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1737548410000|2025-01-22 12:20:10|1992.54|1992.54|1992.49|1992.49|1992.54|1992.54|1992.49|1992.49|0
1737548430000|2025-01-22 12:20:30|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1737548440000|2025-01-22 12:20:40|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1737548480000|2025-01-22 12:21:20|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1737548490000|2025-01-22 12:21:30|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1737548580000|2025-01-22 12:23:00|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1737548600000|2025-01-22 12:23:20|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1737548660000|2025-01-22 12:24:20|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1737548670000|2025-01-22 12:24:30|1992.45|1992.45|1992.33|1992.33|1992.45|1992.45|1992.33|1992.33|0
1737548700000|2025-01-22 12:25:00|1992.38|1992.38|1992.33|1992.33|1992.38|1992.38|1992.33|1992.33|0
1737548710000|2025-01-22 12:25:10|1992.3|1992.3|1992.12|1992.12|1992.3|1992.3|1992.12|1992.12|0
1737548720000|2025-01-22 12:25:20|1992.09|1992.09|1992.26|1992.26|1992.26|1992.26|1992.09|1992.09|0
1737548760000|2025-01-22 12:26:00|1992.14|1992.14|1991.72|1991.72|1992.14|1992.14|1991.72|1991.72|0
1737548800000|2025-01-22 12:26:40|1991.42|1991.42|1991.07|1991.07|1991.42|1991.42|1991.07|1991.07|0
1737548820000|2025-01-22 12:27:00|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1737548830000|2025-01-22 12:27:10|1991.13|1991.13|1990.97|1990.97|1991.13|1991.13|1990.97|1990.97|0
1737548840000|2025-01-22 12:27:20|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1737548850000|2025-01-22 12:27:30|1990.81|1990.81|1990.33|1990.33|1990.81|1990.81|1990.33|1990.33|0
1737548860000|2025-01-22 12:27:40|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1737548890000|2025-01-22 12:28:10|1990.41|1990.41|1990.44|1990.44|1990.45|1990.45|1990.32|1990.32|0
1737548910000|2025-01-22 12:28:30|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1737548990000|2025-01-22 12:29:50|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1737549000000|2025-01-22 12:30:00|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1737549020000|2025-01-22 12:30:20|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1737549090000|2025-01-22 12:31:30|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1737549160000|2025-01-22 12:32:40|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1737549170000|2025-01-22 12:32:50|1990.16|1990.16|1990.05|1990.05|1990.16|1990.16|1990.05|1990.05|0
1737549190000|2025-01-22 12:33:10|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1737549240000|2025-01-22 12:34:00|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1737549250000|2025-01-22 12:34:10|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1737549330000|2025-01-22 12:35:30|1990.08|1990.08|1990.15|1990.15|1990.15|1990.15|1990.08|1990.08|0
1737549340000|2025-01-22 12:35:40|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1737549360000|2025-01-22 12:36:00|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1737549380000|2025-01-22 12:36:20|1990.25|1990.25|1990.12|1990.12|1990.25|1990.25|1990.12|1990.12|0
1737549400000|2025-01-22 12:36:40|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1737549410000|2025-01-22 12:36:50|1990.22|1990.22|1990.23|1990.23|1990.31|1990.31|1990.22|1990.22|0
1737549420000|2025-01-22 12:37:00|1990.11|1990.11|1990.23|1990.23|1990.23|1990.23|1990.11|1990.11|0
1737549430000|2025-01-22 12:37:10|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1737549460000|2025-01-22 12:37:40|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1737549510000|2025-01-22 12:38:30|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1737549550000|2025-01-22 12:39:10|1990.31|1990.31|1990.31|1990.31|1990.37|1990.37|1990.31|1990.31|0
1737549570000|2025-01-22 12:39:30|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1737549580000|2025-01-22 12:39:40|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1737549650000|2025-01-22 12:40:50|1990.83|1990.83|1990.95|1990.95|1990.95|1990.95|1990.83|1990.83|0
1737549670000|2025-01-22 12:41:10|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1737549730000|2025-01-22 12:42:10|1991.15|1991.15|1991.37|1991.37|1991.37|1991.37|1991.15|1991.15|0
1737549770000|2025-01-22 12:42:50|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1737549780000|2025-01-22 12:43:00|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1737549890000|2025-01-22 12:44:50|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1737549910000|2025-01-22 12:45:10|1991.48|1991.48|1991.52|1991.52|1991.52|1991.52|1991.42|1991.42|0
1737549960000|2025-01-22 12:46:00|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1737550040000|2025-01-22 12:47:20|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|0
1737550080000|2025-01-22 12:48:00|1991.53|1991.53|1991.43|1991.43|1991.53|1991.53|1991.43|1991.43|0
1737550090000|2025-01-22 12:48:10|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1737550110000|2025-01-22 12:48:30|1992|1992|1992.6|1992.6|1992.6|1992.6|1992|1992|0
1737550120000|2025-01-22 12:48:40|1992.83|1992.83|1993.51|1993.51|1993.51|1993.51|1992.83|1992.83|0
1737550170000|2025-01-22 12:49:30|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|0
1737550180000|2025-01-22 12:49:40|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1737550200000|2025-01-22 12:50:00|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|0
1737550210000|2025-01-22 12:50:10|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1737550220000|2025-01-22 12:50:20|1993.78|1993.78|1993.73|1993.73|1993.78|1993.78|1993.73|1993.73|0
1737550230000|2025-01-22 12:50:30|1993.67|1993.67|1993.7|1993.7|1993.7|1993.7|1993.67|1993.67|0
1737550270000|2025-01-22 12:51:10|1993.67|1993.67|1993.7|1993.7|1993.7|1993.7|1993.67|1993.67|0
1737550310000|2025-01-22 12:51:50|1992.95|1992.95|1992|1992|1992.95|1992.95|1991.93|1991.93|0
1737550320000|2025-01-22 12:52:00|1991.95|1991.95|1991.63|1991.63|1991.95|1991.95|1991.63|1991.63|0
1737550350000|2025-01-22 12:52:30|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1737550390000|2025-01-22 12:53:10|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1737550520000|2025-01-22 12:55:20|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1737550530000|2025-01-22 12:55:30|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1737550560000|2025-01-22 12:56:00|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1737550600000|2025-01-22 12:56:40|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1737550620000|2025-01-22 12:57:00|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1737550630000|2025-01-22 12:57:10|1992.13|1992.13|1992|1992|1992.13|1992.13|1992|1992|0
1737550660000|2025-01-22 12:57:40|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1737550670000|2025-01-22 12:57:50|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1737550730000|2025-01-22 12:58:50|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1737550750000|2025-01-22 12:59:10|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1737550780000|2025-01-22 12:59:40|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1737550850000|2025-01-22 13:00:50|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|0
1737550860000|2025-01-22 13:01:00|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1737550880000|2025-01-22 13:01:20|1991.61|1991.61|1991.61|1991.61|1991.67|1991.67|1991.61|1991.61|0
1737550890000|2025-01-22 13:01:30|1991.49|1991.49|1991.55|1991.55|1991.55|1991.55|1991.49|1991.49|0
1737550900000|2025-01-22 13:01:40|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|0
1737550920000|2025-01-22 13:02:00|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1737550930000|2025-01-22 13:02:10|1991.54|1991.54|1991.57|1991.57|1991.57|1991.57|1991.46|1991.46|0
1737550950000|2025-01-22 13:02:30|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1737550990000|2025-01-22 13:03:10|1991.56|1991.56|1991.5|1991.5|1991.56|1991.56|1991.5|1991.5|0
1737551070000|2025-01-22 13:04:30|1991.56|1991.56|1991.62|1991.62|1991.62|1991.62|1991.5|1991.5|0
1737551160000|2025-01-22 13:06:00|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1737551170000|2025-01-22 13:06:10|1991.71|1991.71|1991.77|1991.77|1991.77|1991.77|1991.71|1991.71|0
1737551190000|2025-01-22 13:06:30|1991.64|1991.64|1991.77|1991.77|1991.77|1991.77|1991.64|1991.64|0
1737551200000|2025-01-22 13:06:40|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1737551210000|2025-01-22 13:06:50|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1737551230000|2025-01-22 13:07:10|1991.53|1991.53|1991.37|1991.37|1991.53|1991.53|1991.37|1991.37|0
1737551240000|2025-01-22 13:07:20|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1737551250000|2025-01-22 13:07:30|1991|1991|1990.97|1990.97|1991|1991|1990.97|1990.97|0
1737551280000|2025-01-22 13:08:00|1990.88|1990.88|1990.79|1990.79|1990.88|1990.88|1990.79|1990.79|0
1737551340000|2025-01-22 13:09:00|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1737551360000|2025-01-22 13:09:20|1990.65|1990.65|1990.3|1990.3|1990.65|1990.65|1990.3|1990.3|0
1737551460000|2025-01-22 13:11:00|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1737551490000|2025-01-22 13:11:30|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|0
1737551610000|2025-01-22 13:13:30|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.65|1989.65|0
1737551670000|2025-01-22 13:14:30|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1737551710000|2025-01-22 13:15:10|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1737551770000|2025-01-22 13:16:10|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1737551810000|2025-01-22 13:16:50|1989.61|1989.61|1989.54|1989.54|1989.61|1989.61|1989.54|1989.54|0
1737551830000|2025-01-22 13:17:10|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1737551850000|2025-01-22 13:17:30|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1737551870000|2025-01-22 13:17:50|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1737551880000|2025-01-22 13:18:00|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1737551910000|2025-01-22 13:18:30|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1737551930000|2025-01-22 13:18:50|1989.68|1989.68|1989.89|1989.89|1989.89|1989.89|1989.68|1989.68|0
1737552030000|2025-01-22 13:20:30|1989.92|1989.92|1989.85|1989.85|1989.92|1989.92|1989.82|1989.82|0
1737552040000|2025-01-22 13:20:40|1989.92|1989.92|1990.17|1990.17|1990.17|1990.17|1989.82|1989.82|0
1737552050000|2025-01-22 13:20:50|1990.25|1990.25|1990.51|1990.51|1990.51|1990.51|1990.25|1990.25|0
1737552060000|2025-01-22 13:21:00|1990.56|1990.56|1990.69|1990.69|1990.69|1990.69|1990.56|1990.56|0
1737552080000|2025-01-22 13:21:20|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1737552110000|2025-01-22 13:21:50|1990.54|1990.54|1990.7|1990.7|1990.7|1990.7|1990.54|1990.54|0
1737552130000|2025-01-22 13:22:10|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1737552170000|2025-01-22 13:22:50|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1737552200000|2025-01-22 13:23:20|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|0
1737552220000|2025-01-22 13:23:40|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1737552290000|2025-01-22 13:24:50|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|0
1737552300000|2025-01-22 13:25:00|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1737552320000|2025-01-22 13:25:20|1990.58|1990.58|1990.56|1990.56|1990.67|1990.67|1990.51|1990.51|0
1737552350000|2025-01-22 13:25:50|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1737552380000|2025-01-22 13:26:20|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1737552390000|2025-01-22 13:26:30|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1737552430000|2025-01-22 13:27:10|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1737552460000|2025-01-22 13:27:40|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1737552480000|2025-01-22 13:28:00|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1737552520000|2025-01-22 13:28:40|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1737552550000|2025-01-22 13:29:10|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1737552600000|2025-01-22 13:30:00|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1737552610000|2025-01-22 13:30:10|1990.82|1990.82|1991.02|1991.02|1991.02|1991.02|1990.82|1990.82|0
1737552620000|2025-01-22 13:30:20|1990.96|1990.96|1990.93|1990.93|1990.96|1990.96|1990.81|1990.81|0
1737552630000|2025-01-22 13:30:30|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1737552660000|2025-01-22 13:31:00|1990.97|1990.97|1991.67|1991.67|1991.79|1991.79|1990.97|1990.97|0
1737552670000|2025-01-22 13:31:10|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1737552680000|2025-01-22 13:31:20|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1737552700000|2025-01-22 13:31:40|1991.66|1991.66|1991.59|1991.59|1991.66|1991.66|1991.59|1991.59|0
1737552710000|2025-01-22 13:31:50|1991.66|1991.66|1991.83|1991.83|1991.83|1991.83|1991.66|1991.66|0
1737552720000|2025-01-22 13:32:00|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1737552740000|2025-01-22 13:32:20|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1737552750000|2025-01-22 13:32:30|1992.21|1992.21|1992.32|1992.32|1992.32|1992.32|1992.21|1992.21|0
1737552760000|2025-01-22 13:32:40|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1737552770000|2025-01-22 13:32:50|1992.71|1992.71|1992.91|1992.91|1992.91|1992.91|1992.71|1992.71|0
1737552800000|2025-01-22 13:33:20|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1737552810000|2025-01-22 13:33:30|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1737552870000|2025-01-22 13:34:30|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1737552940000|2025-01-22 13:35:40|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1737552990000|2025-01-22 13:36:30|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1737553070000|2025-01-22 13:37:50|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1737553080000|2025-01-22 13:38:00|1993.58|1993.58|1993.82|1993.82|1993.82|1993.82|1993.58|1993.58|0
1737553090000|2025-01-22 13:38:10|1993.7|1993.7|1993.9|1993.9|1993.9|1993.9|1993.7|1993.7|0
1737553120000|2025-01-22 13:38:40|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1737553160000|2025-01-22 13:39:20|1994.06|1994.06|1994.03|1994.03|1994.06|1994.06|1994.03|1994.03|0
1737553180000|2025-01-22 13:39:40|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1737553220000|2025-01-22 13:40:20|1994.04|1994.04|1993.93|1993.93|1994.04|1994.04|1993.93|1993.93|0
1737553260000|2025-01-22 13:41:00|1993.96|1993.96|1993.63|1993.63|1993.96|1993.96|1993.54|1993.54|0
1737553270000|2025-01-22 13:41:10|1993.59|1993.59|1993.53|1993.53|1993.62|1993.62|1993.53|1993.53|0
1737553290000|2025-01-22 13:41:30|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1737553310000|2025-01-22 13:41:50|1993.68|1993.68|1993.75|1993.75|1993.75|1993.75|1993.68|1993.68|0
1737553320000|2025-01-22 13:42:00|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1737553350000|2025-01-22 13:42:30|1993.87|1993.87|1993.92|1993.92|1993.92|1993.92|1993.87|1993.87|0
1737553360000|2025-01-22 13:42:40|1994.23|1994.23|1994.52|1994.52|1994.52|1994.52|1994.23|1994.23|0
1737553380000|2025-01-22 13:43:00|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1737553400000|2025-01-22 13:43:20|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1737553410000|2025-01-22 13:43:30|1994.77|1994.77|1994.86|1994.86|1994.86|1994.86|1994.77|1994.77|0
1737553520000|2025-01-22 13:45:20|1994.77|1994.77|1994.73|1994.73|1994.77|1994.77|1994.73|1994.73|0
1737553550000|2025-01-22 13:45:50|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1737553570000|2025-01-22 13:46:10|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1737553580000|2025-01-22 13:46:20|1994.47|1994.47|1994.52|1994.52|1994.52|1994.52|1994.47|1994.47|0
1737553590000|2025-01-22 13:46:30|1994.1|1994.1|1993.96|1993.96|1994.1|1994.1|1993.96|1993.96|0
1737553600000|2025-01-22 13:46:40|1993.9|1993.9|1993.02|1993.02|1993.9|1993.9|1992.99|1992.99|0
1737553610000|2025-01-22 13:46:50|1992.94|1992.94|1992.46|1992.46|1992.94|1992.94|1992.39|1992.39|0
1737553620000|2025-01-22 13:47:00|1992.34|1992.34|1992.18|1992.18|1992.34|1992.34|1992.18|1992.18|0
1737553660000|2025-01-22 13:47:40|1992.24|1992.24|1992.44|1992.44|1992.44|1992.44|1992.24|1992.24|0
1737553670000|2025-01-22 13:47:50|1992.36|1992.36|1992.44|1992.44|1992.44|1992.44|1992.27|1992.27|0
1737553680000|2025-01-22 13:48:00|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1737553710000|2025-01-22 13:48:30|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1737553720000|2025-01-22 13:48:40|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1737553750000|2025-01-22 13:49:10|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1737553760000|2025-01-22 13:49:20|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1737553780000|2025-01-22 13:49:40|1992.59|1992.59|1992.79|1992.79|1992.79|1992.79|1992.59|1992.59|0
1737553790000|2025-01-22 13:49:50|1993.04|1993.04|1993.08|1993.08|1993.09|1993.09|1993.04|1993.04|0
1737553800000|2025-01-22 13:50:00|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1737553810000|2025-01-22 13:50:10|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1737553830000|2025-01-22 13:50:30|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1737553840000|2025-01-22 13:50:40|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1737553880000|2025-01-22 13:51:20|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1737553920000|2025-01-22 13:52:00|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1737553940000|2025-01-22 13:52:20|1992.77|1992.77|1992.42|1992.42|1992.85|1992.85|1992.42|1992.42|0
1737553950000|2025-01-22 13:52:30|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1737553970000|2025-01-22 13:52:50|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1737553980000|2025-01-22 13:53:00|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1737553990000|2025-01-22 13:53:10|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1737554040000|2025-01-22 13:54:00|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1737554070000|2025-01-22 13:54:30|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1737554080000|2025-01-22 13:54:40|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1737554130000|2025-01-22 13:55:30|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1737554150000|2025-01-22 13:55:50|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1737554210000|2025-01-22 13:56:50|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1737554240000|2025-01-22 13:57:20|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|0
1737554250000|2025-01-22 13:57:30|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1737554270000|2025-01-22 13:57:50|1991.68|1991.68|1991.35|1991.35|1991.68|1991.68|1991.35|1991.35|0
1737554280000|2025-01-22 13:58:00|1991.31|1991.31|1991.18|1991.18|1991.31|1991.31|1991.18|1991.18|0
1737554290000|2025-01-22 13:58:10|1991.27|1991.27|1991.32|1991.32|1991.32|1991.32|1991.27|1991.27|0
1737554310000|2025-01-22 13:58:30|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1737554320000|2025-01-22 13:58:40|1991.09|1991.09|1991.12|1991.12|1991.12|1991.12|1991.09|1991.09|0
1737554340000|2025-01-22 13:59:00|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1737554400000|2025-01-22 14:00:00|1991.2|1991.2|1991.23|1991.23|1991.3|1991.3|1991.2|1991.2|0
1737554410000|2025-01-22 14:00:10|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1737554430000|2025-01-22 14:00:30|1991.29|1991.29|1991.65|1991.65|1991.65|1991.65|1991.29|1991.29|0
1737554460000|2025-01-22 14:01:00|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1737554480000|2025-01-22 14:01:20|1991.78|1991.78|1991.82|1991.82|1991.82|1991.82|1991.78|1991.78|0
1737554490000|2025-01-22 14:01:30|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1737554520000|2025-01-22 14:02:00|1991.88|1991.88|1991.91|1991.91|1991.91|1991.91|1991.88|1991.88|0
1737554530000|2025-01-22 14:02:10|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1737554560000|2025-01-22 14:02:40|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1737554640000|2025-01-22 14:04:00|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1737554650000|2025-01-22 14:04:10|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1737554690000|2025-01-22 14:04:50|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1737554700000|2025-01-22 14:05:00|1991.93|1991.93|1992.16|1992.16|1992.16|1992.16|1991.93|1991.93|0
1737554730000|2025-01-22 14:05:30|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1737554740000|2025-01-22 14:05:40|1992.28|1992.28|1992.24|1992.24|1992.28|1992.28|1992.24|1992.24|0
1737554770000|2025-01-22 14:06:10|1992.22|1992.22|1992.17|1992.17|1992.22|1992.22|1992.17|1992.17|0
1737554790000|2025-01-22 14:06:30|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1737554810000|2025-01-22 14:06:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1737554820000|2025-01-22 14:07:00|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1737554830000|2025-01-22 14:07:10|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1737554840000|2025-01-22 14:07:20|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|0
1737554870000|2025-01-22 14:07:50|1992.34|1992.34|1992.4|1992.4|1992.4|1992.4|1992.34|1992.34|0
1737554880000|2025-01-22 14:08:00|1992.47|1992.47|1992.54|1992.54|1992.54|1992.54|1992.47|1992.47|0
1737554920000|2025-01-22 14:08:40|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1737554930000|2025-01-22 14:08:50|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1737554950000|2025-01-22 14:09:10|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1737554960000|2025-01-22 14:09:20|1992.02|1992.02|1991.6|1991.6|1992.02|1992.02|1991.6|1991.6|0
1737554970000|2025-01-22 14:09:30|1991.52|1991.52|1991.69|1991.69|1991.69|1991.69|1991.52|1991.52|0
1737554980000|2025-01-22 14:09:40|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1737554990000|2025-01-22 14:09:50|1991.58|1991.58|1991.53|1991.53|1991.58|1991.58|1991.53|1991.53|0
1737555000000|2025-01-22 14:10:00|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1737555080000|2025-01-22 14:11:20|1991.44|1991.44|1991.36|1991.36|1991.44|1991.44|1991.36|1991.36|0
1737555110000|2025-01-22 14:11:50|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1737555140000|2025-01-22 14:12:20|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1737555220000|2025-01-22 14:13:40|1991.07|1991.07|1991.16|1991.16|1991.16|1991.16|1991.07|1991.07|0
1737555250000|2025-01-22 14:14:10|1991.13|1991.13|1991.16|1991.16|1991.16|1991.16|1991.13|1991.13|0
1737555290000|2025-01-22 14:14:50|1991.13|1991.13|1991.04|1991.04|1991.13|1991.13|1991.04|1991.04|0
1737555300000|2025-01-22 14:15:00|1990.92|1990.92|1990.16|1990.16|1990.92|1990.92|1990.16|1990.16|0
1737555310000|2025-01-22 14:15:10|1990.33|1990.33|1990.5|1990.5|1990.5|1990.5|1990.33|1990.33|0
1737555320000|2025-01-22 14:15:20|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1737555330000|2025-01-22 14:15:30|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1737555380000|2025-01-22 14:16:20|1990.33|1990.33|1990.23|1990.23|1990.33|1990.33|1990.23|1990.23|0
1737555400000|2025-01-22 14:16:40|1990.17|1990.17|1990.35|1990.35|1990.35|1990.35|1990.17|1990.17|0
1737555410000|2025-01-22 14:16:50|1990.4|1990.4|1990.54|1990.54|1990.54|1990.54|1990.4|1990.4|0
1737555440000|2025-01-22 14:17:20|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1737555450000|2025-01-22 14:17:30|1990.96|1990.96|1991.05|1991.05|1991.05|1991.05|1990.91|1990.91|0
1737555460000|2025-01-22 14:17:40|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1737555470000|2025-01-22 14:17:50|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1737555480000|2025-01-22 14:18:00|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1737555490000|2025-01-22 14:18:10|1991.59|1991.59|1992.1|1992.1|1992.1|1992.1|1991.59|1991.59|0
1737555500000|2025-01-22 14:18:20|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1737555510000|2025-01-22 14:18:30|1992.21|1992.21|1992.4|1992.4|1992.4|1992.4|1992.21|1992.21|0
1737555520000|2025-01-22 14:18:40|1992.49|1992.49|1992.57|1992.57|1992.65|1992.65|1992.49|1992.49|0
1737555530000|2025-01-22 14:18:50|1992.8|1992.8|1993.27|1993.27|1993.27|1993.27|1992.77|1992.77|0
1737555550000|2025-01-22 14:19:10|1993.34|1993.34|1993.22|1993.22|1993.34|1993.34|1993.22|1993.22|0
1737555560000|2025-01-22 14:19:20|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1737555570000|2025-01-22 14:19:30|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1737555590000|2025-01-22 14:19:50|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1737555610000|2025-01-22 14:20:10|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1737555620000|2025-01-22 14:20:20|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1737555630000|2025-01-22 14:20:30|1992.93|1992.93|1992.95|1992.95|1992.95|1992.95|1992.93|1992.93|0
1737555640000|2025-01-22 14:20:40|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1737555650000|2025-01-22 14:20:50|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1737555740000|2025-01-22 14:22:20|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1737555870000|2025-01-22 14:24:30|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1737555900000|2025-01-22 14:25:00|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1737555910000|2025-01-22 14:25:10|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.89|1992.89|0
1737555930000|2025-01-22 14:25:30|1992.94|1992.94|1992.12|1992.12|1992.94|1992.94|1992.12|1992.12|0
1737555940000|2025-01-22 14:25:40|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1737555960000|2025-01-22 14:26:00|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1737555990000|2025-01-22 14:26:30|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1737556090000|2025-01-22 14:28:10|1991.53|1991.53|1991.31|1991.31|1991.53|1991.53|1991.31|1991.31|0
1737556120000|2025-01-22 14:28:40|1991.21|1991.21|1991.1|1991.1|1991.21|1991.21|1991.1|1991.1|0
1737556130000|2025-01-22 14:28:50|1990.92|1990.92|1990.63|1990.63|1990.92|1990.92|1990.56|1990.56|0
1737556140000|2025-01-22 14:29:00|1990.54|1990.54|1990.42|1990.42|1990.54|1990.54|1990.42|1990.42|0
1737556150000|2025-01-22 14:29:10|1990.51|1990.51|1990.46|1990.46|1990.51|1990.51|1990.46|1990.46|0
1737556170000|2025-01-22 14:29:30|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1737556200000|2025-01-22 14:30:00|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1737556210000|2025-01-22 14:30:10|1990.09|1990.09|1990.18|1990.18|1990.18|1990.18|1990.09|1990.09|0
1737556220000|2025-01-22 14:30:20|1990.13|1990.13|1989.92|1989.92|1990.13|1990.13|1989.92|1989.92|0
1737556230000|2025-01-22 14:30:30|1989.87|1989.87|1989.83|1989.83|1989.87|1989.87|1989.83|1989.83|0
1737556250000|2025-01-22 14:30:50|1989.95|1989.95|1990.02|1990.02|1990.02|1990.02|1989.95|1989.95|0
1737556260000|2025-01-22 14:31:00|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1737556270000|2025-01-22 14:31:10|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1737556300000|2025-01-22 14:31:40|1989.96|1989.96|1989.9|1989.9|1989.96|1989.96|1989.9|1989.9|0
1737556310000|2025-01-22 14:31:50|1989.66|1989.66|1989.39|1989.39|1989.66|1989.66|1989.36|1989.36|0
1737556320000|2025-01-22 14:32:00|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1737556330000|2025-01-22 14:32:10|1988.57|1988.57|1988.26|1988.26|1988.57|1988.57|1988.26|1988.26|0
1737556350000|2025-01-22 14:32:30|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1737556360000|2025-01-22 14:32:40|1988.14|1988.14|1987.45|1987.45|1988.14|1988.14|1987.45|1987.45|0
1737556370000|2025-01-22 14:32:50|1987.42|1987.42|1987.39|1987.39|1987.42|1987.42|1987.39|1987.39|0
1737556380000|2025-01-22 14:33:00|1987.14|1987.14|1987.05|1987.05|1987.14|1987.14|1987.05|1987.05|0
1737556400000|2025-01-22 14:33:20|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1737556410000|2025-01-22 14:33:30|1986.92|1986.92|1986.83|1986.83|1986.92|1986.92|1986.83|1986.83|0
1737556420000|2025-01-22 14:33:40|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1737556440000|2025-01-22 14:34:00|1986.95|1986.95|1986.84|1986.84|1986.95|1986.95|1986.84|1986.84|0
1737556450000|2025-01-22 14:34:10|1986.75|1986.75|1986.94|1986.94|1986.94|1986.94|1986.75|1986.75|0
1737556470000|2025-01-22 14:34:30|1986.87|1986.87|1986.84|1986.84|1986.87|1986.87|1986.84|1986.84|0
1737556490000|2025-01-22 14:34:50|1986.96|1986.96|1986.91|1986.91|1987.03|1987.03|1986.91|1986.91|0
1737556500000|2025-01-22 14:35:00|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1737556510000|2025-01-22 14:35:10|1987.01|1987.01|1987.05|1987.05|1987.05|1987.05|1986.96|1986.96|0
1737556520000|2025-01-22 14:35:20|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1737556540000|2025-01-22 14:35:40|1987.01|1987.01|1987.05|1987.05|1987.05|1987.05|1987.01|1987.01|0
1737556550000|2025-01-22 14:35:50|1987.01|1987.01|1987.13|1987.13|1987.13|1987.13|1987.01|1987.01|0
1737556560000|2025-01-22 14:36:00|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1737556570000|2025-01-22 14:36:10|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1737556580000|2025-01-22 14:36:20|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1737556620000|2025-01-22 14:37:00|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1737556630000|2025-01-22 14:37:10|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1737556650000|2025-01-22 14:37:30|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1737556670000|2025-01-22 14:37:50|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1737556680000|2025-01-22 14:38:00|1987.21|1987.21|1987.17|1987.17|1987.31|1987.31|1987.17|1987.17|0
1737556690000|2025-01-22 14:38:10|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1737556700000|2025-01-22 14:38:20|1987.27|1987.27|1988.42|1988.42|1988.42|1988.42|1987.27|1987.27|0
1737556710000|2025-01-22 14:38:30|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1737556720000|2025-01-22 14:38:40|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1737556730000|2025-01-22 14:38:50|1988.27|1988.27|1988.14|1988.14|1988.27|1988.27|1988.14|1988.14|0
1737556750000|2025-01-22 14:39:10|1988.05|1988.05|1987.93|1987.93|1988.05|1988.05|1987.93|1987.93|0
1737556800000|2025-01-22 14:40:00|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737556840000|2025-01-22 14:40:40|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1737556850000|2025-01-22 14:40:50|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1737556920000|2025-01-22 14:42:00|1987.48|1987.48|1985.67|1985.67|1987.48|1987.48|1985.67|1985.67|0
1737556930000|2025-01-22 14:42:10|1985.72|1985.72|1984.44|1984.44|1985.72|1985.72|1984.44|1984.44|0
1737556940000|2025-01-22 14:42:20|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1737556950000|2025-01-22 14:42:30|1984.17|1984.17|1984.27|1984.27|1984.27|1984.27|1984.17|1984.17|0
1737556960000|2025-01-22 14:42:40|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1737556980000|2025-01-22 14:43:00|1984.15|1984.15|1983.77|1983.77|1984.15|1984.15|1983.77|1983.77|0
1737556990000|2025-01-22 14:43:10|1983.82|1983.82|1983.61|1983.61|1983.82|1983.82|1983.61|1983.61|0
1737557010000|2025-01-22 14:43:30|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|0
1737557020000|2025-01-22 14:43:40|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1737557040000|2025-01-22 14:44:00|1983.5|1983.5|1983.32|1983.32|1983.5|1983.5|1983.32|1983.32|0
1737557050000|2025-01-22 14:44:10|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1737557090000|2025-01-22 14:44:50|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1737557100000|2025-01-22 14:45:00|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1737557110000|2025-01-22 14:45:10|1983|1983|1982.89|1982.89|1983|1983|1982.89|1982.89|0
1737557120000|2025-01-22 14:45:20|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1737557130000|2025-01-22 14:45:30|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1737557150000|2025-01-22 14:45:50|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1737557170000|2025-01-22 14:46:10|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.25|1983.25|0
1737557190000|2025-01-22 14:46:30|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1737557200000|2025-01-22 14:46:40|1983.42|1983.42|1983.49|1983.49|1983.49|1983.49|1983.42|1983.42|0
1737557210000|2025-01-22 14:46:50|1983.59|1983.59|1983.56|1983.56|1983.59|1983.59|1983.52|1983.52|0
1737557220000|2025-01-22 14:47:00|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1737557240000|2025-01-22 14:47:20|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1737557250000|2025-01-22 14:47:30|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|0
1737557260000|2025-01-22 14:47:40|1983.69|1983.69|1983.73|1983.73|1983.73|1983.73|1983.69|1983.69|0
1737557270000|2025-01-22 14:47:50|1983.76|1983.76|1983.96|1983.96|1984.04|1984.04|1983.69|1983.69|0
1737557280000|2025-01-22 14:48:00|1984.2|1984.2|1984.38|1984.38|1984.38|1984.38|1984.2|1984.2|0
1737557290000|2025-01-22 14:48:10|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1737557310000|2025-01-22 14:48:30|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1737557320000|2025-01-22 14:48:40|1984.8|1984.8|1985.84|1985.84|1985.84|1985.84|1984.8|1984.8|0
1737557330000|2025-01-22 14:48:50|1985.95|1985.95|1985.87|1985.87|1985.95|1985.95|1985.87|1985.87|0
1737557340000|2025-01-22 14:49:00|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1737557410000|2025-01-22 14:50:10|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1737557420000|2025-01-22 14:50:20|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1737557480000|2025-01-22 14:51:20|1985.08|1985.08|1984.84|1984.84|1985.08|1985.08|1984.84|1984.84|0
1737557490000|2025-01-22 14:51:30|1984.81|1984.81|1984.18|1984.18|1984.81|1984.81|1984.18|1984.18|0
1737557510000|2025-01-22 14:51:50|1984.07|1984.07|1984.03|1984.03|1984.18|1984.18|1984.03|1984.03|0
1737557520000|2025-01-22 14:52:00|1983.98|1983.98|1984.15|1984.15|1984.15|1984.15|1983.98|1983.98|0
1737557530000|2025-01-22 14:52:10|1984.1|1984.1|1984.19|1984.19|1984.19|1984.19|1984.1|1984.1|0
1737557540000|2025-01-22 14:52:20|1984.1|1984.1|1984.15|1984.15|1984.3|1984.3|1984.1|1984.1|0
1737557550000|2025-01-22 14:52:30|1984.07|1984.07|1983.78|1983.78|1984.07|1984.07|1983.78|1983.78|0
1737557560000|2025-01-22 14:52:40|1983.69|1983.69|1983.64|1983.64|1983.69|1983.69|1983.64|1983.64|0
1737557570000|2025-01-22 14:52:50|1983.82|1983.82|1983.56|1983.56|1983.87|1983.87|1983.56|1983.56|0
1737557590000|2025-01-22 14:53:10|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|0
1737557610000|2025-01-22 14:53:30|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.8|1983.8|0
1737557620000|2025-01-22 14:53:40|1983.8|1983.8|1983.69|1983.69|1983.85|1983.85|1983.69|1983.69|0
1737557630000|2025-01-22 14:53:50|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1737557640000|2025-01-22 14:54:00|1983.63|1983.63|1983.67|1983.67|1983.67|1983.67|1983.63|1983.63|0
1737557650000|2025-01-22 14:54:10|1983.63|1983.63|1983.79|1983.79|1983.79|1983.79|1983.63|1983.63|0
1737557660000|2025-01-22 14:54:20|1983.66|1983.66|1983.57|1983.57|1983.66|1983.66|1983.57|1983.57|0
1737557670000|2025-01-22 14:54:30|1983.66|1983.66|1983.72|1983.72|1983.81|1983.81|1983.66|1983.66|0
1737557680000|2025-01-22 14:54:40|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1737557700000|2025-01-22 14:55:00|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|0
1737557710000|2025-01-22 14:55:10|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1737557720000|2025-01-22 14:55:20|1983.53|1983.53|1983.41|1983.41|1983.53|1983.53|1983.29|1983.29|0
1737557740000|2025-01-22 14:55:40|1983.32|1983.32|1983.28|1983.28|1983.32|1983.32|1983.28|1983.28|0
1737557750000|2025-01-22 14:55:50|1983.15|1983.15|1983.04|1983.04|1983.15|1983.15|1983.04|1983.04|0
1737557760000|2025-01-22 14:56:00|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.06|1983.06|0
1737557780000|2025-01-22 14:56:20|1983.22|1983.22|1983.11|1983.11|1983.22|1983.22|1983.11|1983.11|0
1737557790000|2025-01-22 14:56:30|1983.2|1983.2|1983.51|1983.51|1983.51|1983.51|1983.1|1983.1|0
1737557800000|2025-01-22 14:56:40|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1737557810000|2025-01-22 14:56:50|1983.56|1983.56|1983.59|1983.59|1983.59|1983.59|1983.56|1983.56|0
1737557820000|2025-01-22 14:57:00|1983.7|1983.7|1983.7|1983.7|1983.74|1983.74|1983.7|1983.7|0
1737557830000|2025-01-22 14:57:10|1983.74|1983.74|1983.68|1983.68|1983.74|1983.74|1983.68|1983.68|0
1737557840000|2025-01-22 14:57:20|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|0
1737557890000|2025-01-22 14:58:10|1983.67|1983.67|1983.76|1983.76|1983.8|1983.8|1983.67|1983.67|0
1737557900000|2025-01-22 14:58:20|1983.8|1983.8|1984.1|1984.1|1984.1|1984.1|1983.8|1983.8|0
1737557920000|2025-01-22 14:58:40|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1737557970000|2025-01-22 14:59:30|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1737557990000|2025-01-22 14:59:50|1984.29|1984.29|1984.38|1984.38|1984.46|1984.46|1984.29|1984.29|0
1737558000000|2025-01-22 15:00:00|1984.43|1984.43|1984.63|1984.63|1984.63|1984.63|1984.43|1984.43|0
1737558020000|2025-01-22 15:00:20|1984.83|1984.83|1984.94|1984.94|1984.94|1984.94|1984.83|1984.83|0
1737558040000|2025-01-22 15:00:40|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1737558080000|2025-01-22 15:01:20|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1737558090000|2025-01-22 15:01:30|1984.83|1984.83|1984.79|1984.79|1984.83|1984.83|1984.79|1984.79|0
1737558100000|2025-01-22 15:01:40|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1737558120000|2025-01-22 15:02:00|1984.78|1984.78|1984.68|1984.68|1984.78|1984.78|1984.68|1984.68|0
1737558150000|2025-01-22 15:02:30|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|0
1737558200000|2025-01-22 15:03:20|1984.54|1984.54|1984.39|1984.39|1984.54|1984.54|1984.39|1984.39|0
1737558220000|2025-01-22 15:03:40|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|0
1737558240000|2025-01-22 15:04:00|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1737558250000|2025-01-22 15:04:10|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|0
1737558280000|2025-01-22 15:04:40|1983.96|1983.96|1983.88|1983.88|1983.96|1983.96|1983.88|1983.88|0
1737558290000|2025-01-22 15:04:50|1983.66|1983.66|1983.61|1983.61|1983.66|1983.66|1983.61|1983.61|0
1737558300000|2025-01-22 15:05:00|1983.7|1983.7|1983.72|1983.72|1983.72|1983.72|1983.7|1983.7|0
1737558310000|2025-01-22 15:05:10|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|0
1737558320000|2025-01-22 15:05:20|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1737558330000|2025-01-22 15:05:30|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1737558340000|2025-01-22 15:05:40|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|0
1737558350000|2025-01-22 15:05:50|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1737558360000|2025-01-22 15:06:00|1983.87|1983.87|1983.62|1983.62|1983.87|1983.87|1983.62|1983.62|0
1737558370000|2025-01-22 15:06:10|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1737558380000|2025-01-22 15:06:20|1983.29|1983.29|1983.18|1983.18|1983.29|1983.29|1983.18|1983.18|0
1737558390000|2025-01-22 15:06:30|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1737558420000|2025-01-22 15:07:00|1983|1983|1983|1983|1983|1983|1983|1983|0
1737558440000|2025-01-22 15:07:20|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1737558450000|2025-01-22 15:07:30|1982.81|1982.81|1982.96|1982.96|1982.96|1982.96|1982.81|1982.81|0
1737558460000|2025-01-22 15:07:40|1982.68|1982.68|1981.59|1981.59|1982.68|1982.68|1981.48|1981.48|0
1737558470000|2025-01-22 15:07:50|1981.54|1981.54|1981.64|1981.64|1981.64|1981.64|1981.54|1981.54|0
1737558480000|2025-01-22 15:08:00|1981.59|1981.59|1981.5|1981.5|1981.59|1981.59|1981.5|1981.5|0
1737558510000|2025-01-22 15:08:30|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|0
1737558530000|2025-01-22 15:08:50|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|0
1737558570000|2025-01-22 15:09:30|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1737558580000|2025-01-22 15:09:40|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1737558590000|2025-01-22 15:09:50|1981.86|1981.86|1981.95|1981.95|1981.95|1981.95|1981.86|1981.86|0
1737558600000|2025-01-22 15:10:00|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1737558620000|2025-01-22 15:10:20|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1737558630000|2025-01-22 15:10:30|1981.63|1981.63|1981.6|1981.6|1981.63|1981.63|1981.51|1981.51|0
1737558640000|2025-01-22 15:10:40|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1737558650000|2025-01-22 15:10:50|1981.73|1981.73|1981.79|1981.79|1981.8|1981.8|1981.73|1981.73|0
1737558670000|2025-01-22 15:11:10|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1737558680000|2025-01-22 15:11:20|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1737558730000|2025-01-22 15:12:10|1981.86|1981.86|1981.99|1981.99|1981.99|1981.99|1981.86|1981.86|0
1737558750000|2025-01-22 15:12:30|1981.87|1981.87|1981.82|1981.82|1981.87|1981.87|1981.82|1981.82|0
1737558790000|2025-01-22 15:13:10|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1737558810000|2025-01-22 15:13:30|1981.81|1981.81|1981.74|1981.74|1981.81|1981.81|1981.74|1981.74|0
1737558820000|2025-01-22 15:13:40|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1737558830000|2025-01-22 15:13:50|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1737558840000|2025-01-22 15:14:00|1981.55|1981.55|1981.5|1981.5|1981.55|1981.55|1981.5|1981.5|0
1737558850000|2025-01-22 15:14:10|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1737558860000|2025-01-22 15:14:20|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1737558870000|2025-01-22 15:14:30|1981.29|1981.29|1980.99|1980.99|1981.29|1981.29|1980.99|1980.99|0
1737558880000|2025-01-22 15:14:40|1980.91|1980.91|1980.28|1980.28|1980.91|1980.91|1980.28|1980.28|0
1737558890000|2025-01-22 15:14:50|1980.25|1980.25|1979.95|1979.95|1980.25|1980.25|1979.89|1979.89|0
1737558900000|2025-01-22 15:15:00|1979.9|1979.9|1979.56|1979.56|1979.9|1979.9|1979.56|1979.56|0
1737558910000|2025-01-22 15:15:10|1979.47|1979.47|1979.56|1979.56|1979.56|1979.56|1979.47|1979.47|0
1737558930000|2025-01-22 15:15:30|1979.39|1979.39|1979.27|1979.27|1979.39|1979.39|1979.27|1979.27|0
1737558950000|2025-01-22 15:15:50|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1737558960000|2025-01-22 15:16:00|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1737558970000|2025-01-22 15:16:10|1979.4|1979.4|1979.45|1979.45|1979.45|1979.45|1979.4|1979.4|0
1737558980000|2025-01-22 15:16:20|1979.56|1979.56|1979.9|1979.9|1979.9|1979.9|1979.56|1979.56|0
1737558990000|2025-01-22 15:16:30|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|0
1737559000000|2025-01-22 15:16:40|1979.88|1979.88|1979.93|1979.93|1979.93|1979.93|1979.88|1979.88|0
1737559010000|2025-01-22 15:16:50|1980.09|1980.09|1980.09|1980.09|1980.12|1980.12|1980.09|1980.09|0
1737559030000|2025-01-22 15:17:10|1980|1980|1980.03|1980.03|1980.09|1980.09|1980|1980|0
1737559040000|2025-01-22 15:17:20|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1737559050000|2025-01-22 15:17:30|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1737559070000|2025-01-22 15:17:50|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|0
1737559080000|2025-01-22 15:18:00|1980.15|1980.15|1980.89|1980.89|1980.89|1980.89|1980.15|1980.15|0
1737559090000|2025-01-22 15:18:10|1980.98|1980.98|1981.03|1981.03|1981.03|1981.03|1980.98|1980.98|0
1737559130000|2025-01-22 15:18:50|1981.14|1981.14|1981.29|1981.29|1981.29|1981.29|1981.14|1981.14|0
1737559140000|2025-01-22 15:19:00|1981.38|1981.38|1981.9|1981.9|1981.9|1981.9|1981.38|1981.38|0
1737559150000|2025-01-22 15:19:10|1981.95|1981.95|1982.12|1982.12|1982.12|1982.12|1981.95|1981.95|0
1737559160000|2025-01-22 15:19:20|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1737559180000|2025-01-22 15:19:40|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1737559190000|2025-01-22 15:19:50|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1737559200000|2025-01-22 15:20:00|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1737559210000|2025-01-22 15:20:10|1982.21|1982.21|1982.05|1982.05|1982.21|1982.21|1982.05|1982.05|0
1737559220000|2025-01-22 15:20:20|1981.93|1981.93|1981.81|1981.81|1981.93|1981.93|1981.81|1981.81|0
1737559270000|2025-01-22 15:21:10|1981.74|1981.74|1981.68|1981.68|1981.74|1981.74|1981.68|1981.68|0
1737559290000|2025-01-22 15:21:30|1981.6|1981.6|1981.68|1981.68|1981.68|1981.68|1981.6|1981.6|0
1737559310000|2025-01-22 15:21:50|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1737559350000|2025-01-22 15:22:30|1981.43|1981.43|1981.05|1981.05|1981.43|1981.43|1981.05|1981.05|0
1737559360000|2025-01-22 15:22:40|1980.97|1980.97|1980.27|1980.27|1980.97|1980.97|1980.18|1980.18|0
1737559370000|2025-01-22 15:22:50|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1737559430000|2025-01-22 15:23:50|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1737559440000|2025-01-22 15:24:00|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1737559460000|2025-01-22 15:24:20|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1737559470000|2025-01-22 15:24:30|1980.4|1980.4|1980.35|1980.35|1980.4|1980.4|1980.35|1980.35|0
1737559480000|2025-01-22 15:24:40|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1737559490000|2025-01-22 15:24:50|1980.16|1980.16|1980.57|1980.57|1980.57|1980.57|1980.16|1980.16|0
1737559500000|2025-01-22 15:25:00|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1737559510000|2025-01-22 15:25:10|1980.66|1980.66|1981.17|1981.17|1981.22|1981.22|1980.66|1980.66|0
1737559520000|2025-01-22 15:25:20|1981.04|1981.04|1981|1981|1981.04|1981.04|1981|1981|0
1737559530000|2025-01-22 15:25:30|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1737559540000|2025-01-22 15:25:40|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1737559550000|2025-01-22 15:25:50|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1737559590000|2025-01-22 15:26:30|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|0
1737559600000|2025-01-22 15:26:40|1980.9|1980.9|1981.04|1981.04|1981.12|1981.12|1980.9|1980.9|0
1737559610000|2025-01-22 15:26:50|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|0
1737559650000|2025-01-22 15:27:30|1981|1981|1981|1981|1981|1981|1981|1981|0
1737559660000|2025-01-22 15:27:40|1980.91|1980.91|1980.79|1980.79|1980.91|1980.91|1980.74|1980.74|0
1737559690000|2025-01-22 15:28:10|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1737559760000|2025-01-22 15:29:20|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1737559770000|2025-01-22 15:29:30|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1737559800000|2025-01-22 15:30:00|1980.69|1980.69|1980.54|1980.54|1980.74|1980.74|1980.54|1980.54|0
1737559810000|2025-01-22 15:30:10|1980.57|1980.57|1981.14|1981.14|1981.14|1981.14|1980.57|1980.57|0
1737559820000|2025-01-22 15:30:20|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1737559860000|2025-01-22 15:31:00|1980.98|1980.98|1981.03|1981.03|1981.03|1981.03|1980.98|1980.98|0
1737559880000|2025-01-22 15:31:20|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.92|1980.92|0
1737559890000|2025-01-22 15:31:30|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1737559920000|2025-01-22 15:32:00|1981|1981|1981|1981|1981|1981|1981|1981|0
1737559940000|2025-01-22 15:32:20|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1737559950000|2025-01-22 15:32:30|1981.21|1981.21|1981.25|1981.25|1981.25|1981.25|1981.21|1981.21|0
1737559960000|2025-01-22 15:32:40|1981.21|1981.21|1980.86|1980.86|1981.21|1981.21|1980.86|1980.86|0
1737559980000|2025-01-22 15:33:00|1980.69|1980.69|1980.6|1980.6|1980.69|1980.69|1980.6|1980.6|0
1737560030000|2025-01-22 15:33:50|1980.48|1980.48|1980.45|1980.45|1980.48|1980.48|1980.45|1980.45|0
1737560040000|2025-01-22 15:34:00|1980.56|1980.56|1980.49|1980.49|1980.56|1980.56|1980.49|1980.49|0
1737560070000|2025-01-22 15:34:30|1980.33|1980.33|1980.29|1980.29|1980.33|1980.33|1980.29|1980.29|0
1737560080000|2025-01-22 15:34:40|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1737560110000|2025-01-22 15:35:10|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1737560120000|2025-01-22 15:35:20|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1737560130000|2025-01-22 15:35:30|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1737560140000|2025-01-22 15:35:40|1980.39|1980.39|1980.34|1980.34|1980.39|1980.39|1980.34|1980.34|0
1737560150000|2025-01-22 15:35:50|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1737560170000|2025-01-22 15:36:10|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1737560250000|2025-01-22 15:37:30|1980.43|1980.43|1980.55|1980.55|1980.55|1980.55|1980.43|1980.43|0
1737560280000|2025-01-22 15:38:00|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1737560300000|2025-01-22 15:38:20|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1737560320000|2025-01-22 15:38:40|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1737560330000|2025-01-22 15:38:50|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1737560350000|2025-01-22 15:39:10|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1737560360000|2025-01-22 15:39:20|1980.43|1980.43|1980.29|1980.29|1980.43|1980.43|1980.26|1980.26|0
1737560370000|2025-01-22 15:39:30|1980.2|1980.2|1980.19|1980.19|1980.2|1980.2|1980.19|1980.19|0
1737560410000|2025-01-22 15:40:10|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|0
1737560420000|2025-01-22 15:40:20|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1737560450000|2025-01-22 15:40:50|1980|1980|1980|1980|1980|1980|1980|1980|0
1737560470000|2025-01-22 15:41:10|1979.88|1979.88|1979.67|1979.67|1979.88|1979.88|1979.67|1979.67|0
1737560480000|2025-01-22 15:41:20|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1737560490000|2025-01-22 15:41:30|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1737560510000|2025-01-22 15:41:50|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|0
1737560530000|2025-01-22 15:42:10|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1737560550000|2025-01-22 15:42:30|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|0
1737560560000|2025-01-22 15:42:40|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1737560580000|2025-01-22 15:43:00|1979.7|1979.7|1979.65|1979.65|1979.7|1979.7|1979.65|1979.65|0
1737560590000|2025-01-22 15:43:10|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1737560610000|2025-01-22 15:43:30|1979.99|1979.99|1980.14|1980.14|1980.14|1980.14|1979.99|1979.99|0
1737560620000|2025-01-22 15:43:40|1980.17|1980.17|1980.35|1980.35|1980.35|1980.35|1980.17|1980.17|0
1737560630000|2025-01-22 15:43:50|1980.3|1980.3|1980.38|1980.38|1980.38|1980.38|1980.3|1980.3|0
1737560640000|2025-01-22 15:44:00|1980.43|1980.43|1981.3|1981.3|1981.3|1981.3|1980.43|1980.43|0
1737560660000|2025-01-22 15:44:20|1981.33|1981.33|1981.36|1981.36|1981.36|1981.36|1981.33|1981.33|0
1737560680000|2025-01-22 15:44:40|1981.42|1981.42|1981.36|1981.36|1981.42|1981.42|1981.36|1981.36|0
1737560700000|2025-01-22 15:45:00|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1737560710000|2025-01-22 15:45:10|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1737560720000|2025-01-22 15:45:20|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1737560730000|2025-01-22 15:45:30|1981.25|1981.25|1981.1|1981.1|1981.25|1981.25|1981.1|1981.1|0
1737560740000|2025-01-22 15:45:40|1981.01|1981.01|1980.65|1980.65|1981.01|1981.01|1980.65|1980.65|0
1737560750000|2025-01-22 15:45:50|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1737560760000|2025-01-22 15:46:00|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1737560770000|2025-01-22 15:46:10|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1737560790000|2025-01-22 15:46:30|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1737560840000|2025-01-22 15:47:20|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1737560860000|2025-01-22 15:47:40|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|0
1737560880000|2025-01-22 15:48:00|1980.37|1980.37|1980.4|1980.4|1980.4|1980.4|1980.37|1980.37|0
1737560910000|2025-01-22 15:48:30|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1737560920000|2025-01-22 15:48:40|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1737560980000|2025-01-22 15:49:40|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1737560990000|2025-01-22 15:49:50|1980.81|1980.81|1980.72|1980.72|1980.81|1980.81|1980.72|1980.72|0
1737561030000|2025-01-22 15:50:30|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1737561050000|2025-01-22 15:50:50|1980.7|1980.7|1980.75|1980.75|1980.75|1980.75|1980.7|1980.7|0
1737561060000|2025-01-22 15:51:00|1980.87|1980.87|1980.99|1980.99|1980.99|1980.99|1980.87|1980.87|0
1737561120000|2025-01-22 15:52:00|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1737561160000|2025-01-22 15:52:40|1981.05|1981.05|1980.95|1980.95|1981.05|1981.05|1980.88|1980.88|0
1737561190000|2025-01-22 15:53:10|1981|1981|1981|1981|1981|1981|1981|1981|0
1737561210000|2025-01-22 15:53:30|1981.52|1981.52|1981.55|1981.55|1981.55|1981.55|1981.52|1981.52|0
1737561230000|2025-01-22 15:53:50|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1737561290000|2025-01-22 15:54:50|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1737561300000|2025-01-22 15:55:00|1981.51|1981.51|1981.13|1981.13|1981.51|1981.51|1980.9|1980.9|0
1737561310000|2025-01-22 15:55:10|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1737561320000|2025-01-22 15:55:20|1980.93|1980.93|1980.87|1980.87|1980.93|1980.93|1980.87|1980.87|0
1737561330000|2025-01-22 15:55:30|1980.78|1980.78|1980.72|1980.72|1980.82|1980.82|1980.72|1980.72|0
1737561350000|2025-01-22 15:55:50|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1737561400000|2025-01-22 15:56:40|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1737561410000|2025-01-22 15:56:50|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1737561420000|2025-01-22 15:57:00|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1737561440000|2025-01-22 15:57:20|1980.25|1980.25|1980.31|1980.31|1980.31|1980.31|1980.25|1980.25|0
1737561460000|2025-01-22 15:57:40|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1737561480000|2025-01-22 15:58:00|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|0
1737561500000|2025-01-22 15:58:20|1980.09|1980.09|1980.14|1980.14|1980.14|1980.14|1980.09|1980.09|0
1737561510000|2025-01-22 15:58:30|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1737561520000|2025-01-22 15:58:40|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1737561540000|2025-01-22 15:59:00|1980.06|1980.06|1979.95|1979.95|1980.06|1980.06|1979.95|1979.95|0
1737561550000|2025-01-22 15:59:10|1980|1980|1980|1980|1980|1980|1980|1980|0
1737561570000|2025-01-22 15:59:30|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1737561590000|2025-01-22 15:59:50|1980|1980|1980|1980|1980|1980|1979.95|1979.95|0
1737561610000|2025-01-22 16:00:10|1979.97|1979.97|1980.01|1980.01|1980.01|1980.01|1979.97|1979.97|0
1737561620000|2025-01-22 16:00:20|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|0
1737561650000|2025-01-22 16:00:50|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1737561670000|2025-01-22 16:01:10|1979.68|1979.68|1979.97|1979.97|1979.97|1979.97|1979.68|1979.68|0
1737561710000|2025-01-22 16:01:50|1979.93|1979.93|1980.04|1980.04|1980.04|1980.04|1979.93|1979.93|0
1737561760000|2025-01-22 16:02:40|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1737561770000|2025-01-22 16:02:50|1979.9|1979.9|1979.99|1979.99|1979.99|1979.99|1979.9|1979.9|0
1737561800000|2025-01-22 16:03:20|1980.08|1980.08|1979.91|1979.91|1980.08|1980.08|1979.91|1979.91|0
1737561810000|2025-01-22 16:03:30|1979.68|1979.68|1979.37|1979.37|1979.68|1979.68|1979.37|1979.37|0
1737561820000|2025-01-22 16:03:40|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1737561850000|2025-01-22 16:04:10|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|0
1737561860000|2025-01-22 16:04:20|1979.25|1979.25|1978.99|1978.99|1979.25|1979.25|1978.99|1978.99|0
1737561870000|2025-01-22 16:04:30|1978.94|1978.94|1978.99|1978.99|1978.99|1978.99|1978.94|1978.94|0
1737561880000|2025-01-22 16:04:40|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1737561910000|2025-01-22 16:05:10|1979.08|1979.08|1978.91|1978.91|1979.08|1979.08|1978.91|1978.91|0
1737561920000|2025-01-22 16:05:20|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1737561930000|2025-01-22 16:05:30|1979.13|1979.13|1979.15|1979.15|1979.15|1979.15|1979.08|1979.08|0
1737561940000|2025-01-22 16:05:40|1979.18|1979.18|1979.15|1979.15|1979.22|1979.22|1979.11|1979.11|0
1737561950000|2025-01-22 16:05:50|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1737561970000|2025-01-22 16:06:10|1979.31|1979.31|1979.42|1979.42|1979.42|1979.42|1979.31|1979.31|0
1737561980000|2025-01-22 16:06:20|1979.47|1979.47|1979.5|1979.5|1979.5|1979.5|1979.47|1979.47|0
1737561990000|2025-01-22 16:06:30|1980.2|1980.2|1980.25|1980.25|1980.25|1980.25|1980.2|1980.2|0
1737562000000|2025-01-22 16:06:40|1980.33|1980.33|1980.5|1980.5|1980.5|1980.5|1980.33|1980.33|0
1737562010000|2025-01-22 16:06:50|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1737562020000|2025-01-22 16:07:00|1980.5|1980.5|1980.59|1980.59|1980.62|1980.62|1980.5|1980.5|0
1737562040000|2025-01-22 16:07:20|1980.47|1980.47|1980.37|1980.37|1980.47|1980.47|1980.37|1980.37|0
1737562050000|2025-01-22 16:07:30|1980.31|1980.31|1980.42|1980.42|1980.42|1980.42|1980.31|1980.31|0
1737562080000|2025-01-22 16:08:00|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|0
1737562100000|2025-01-22 16:08:20|1980.55|1980.55|1980.6|1980.6|1980.6|1980.6|1980.55|1980.55|0
1737562110000|2025-01-22 16:08:30|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1737562140000|2025-01-22 16:09:00|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1737562180000|2025-01-22 16:09:40|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1737562200000|2025-01-22 16:10:00|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1737562210000|2025-01-22 16:10:10|1980.56|1980.56|1980.73|1980.73|1980.73|1980.73|1980.56|1980.56|0
1737562230000|2025-01-22 16:10:30|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1737562240000|2025-01-22 16:10:40|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|0
1737562290000|2025-01-22 16:11:30|1980.78|1980.78|1980.72|1980.72|1980.78|1980.78|1980.63|1980.63|0
1737562310000|2025-01-22 16:11:50|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1737562340000|2025-01-22 16:12:20|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1737562350000|2025-01-22 16:12:30|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1737562370000|2025-01-22 16:12:50|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1737562380000|2025-01-22 16:13:00|1980.67|1980.67|1980.64|1980.64|1980.67|1980.67|1980.64|1980.64|0
1737562400000|2025-01-22 16:13:20|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1737562410000|2025-01-22 16:13:30|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1737562460000|2025-01-22 16:14:20|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1737562490000|2025-01-22 16:14:50|1980.83|1980.83|1980.78|1980.78|1980.83|1980.83|1980.78|1980.78|0
1737562500000|2025-01-22 16:15:00|1980.82|1980.82|1980.86|1980.86|1980.86|1980.86|1980.82|1980.82|0
1737562510000|2025-01-22 16:15:10|1980.93|1980.93|1980.88|1980.88|1980.93|1980.93|1980.88|1980.88|0
1737562540000|2025-01-22 16:15:40|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|0
1737562560000|2025-01-22 16:16:00|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|0
1737562570000|2025-01-22 16:16:10|1980.77|1980.77|1980.72|1980.72|1980.77|1980.77|1980.72|1980.72|0
1737562590000|2025-01-22 16:16:30|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|0
1737562620000|2025-01-22 16:17:00|1980.74|1980.74|1980.73|1980.73|1980.79|1980.79|1980.73|1980.73|0
1737562630000|2025-01-22 16:17:10|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1737562660000|2025-01-22 16:17:40|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1737562680000|2025-01-22 16:18:00|1980.6|1980.6|1980.55|1980.55|1980.6|1980.6|1980.55|1980.55|0
1737562690000|2025-01-22 16:18:10|1980.67|1980.67|1980.74|1980.74|1980.74|1980.74|1980.67|1980.67|0
1737562720000|2025-01-22 16:18:40|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1737562730000|2025-01-22 16:18:50|1980.69|1980.69|1980.81|1980.81|1980.81|1980.81|1980.63|1980.63|0
1737562740000|2025-01-22 16:19:00|1980.92|1980.92|1981.14|1981.14|1981.14|1981.14|1980.92|1980.92|0
1737562750000|2025-01-22 16:19:10|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.19|1981.19|0
1737562770000|2025-01-22 16:19:30|1981.12|1981.12|1981.12|1981.12|1981.15|1981.15|1981.12|1981.12|0
1737562790000|2025-01-22 16:19:50|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1737562800000|2025-01-22 16:20:00|1981.26|1981.26|1981.14|1981.14|1981.26|1981.26|1981.14|1981.14|0
1737562810000|2025-01-22 16:20:10|1981.09|1981.09|1981.14|1981.14|1981.14|1981.14|1981.09|1981.09|0
1737562820000|2025-01-22 16:20:20|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1737562830000|2025-01-22 16:20:30|1981.15|1981.15|1981.22|1981.22|1981.22|1981.22|1981.15|1981.15|0
1737562850000|2025-01-22 16:20:50|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1737562870000|2025-01-22 16:21:10|1981.37|1981.37|1981.31|1981.31|1981.37|1981.37|1981.31|1981.31|0
1737562880000|2025-01-22 16:21:20|1981.35|1981.35|1981.35|1981.35|1981.44|1981.44|1981.35|1981.35|0
1737562890000|2025-01-22 16:21:30|1981.31|1981.31|1981.19|1981.19|1981.31|1981.31|1981.19|1981.19|0
1737562900000|2025-01-22 16:21:40|1981.1|1981.1|1981.08|1981.08|1981.1|1981.1|1981.08|1981.08|0
1737562910000|2025-01-22 16:21:50|1981.17|1981.17|1981.08|1981.08|1981.17|1981.17|1981.08|1981.08|0
1737562920000|2025-01-22 16:22:00|1980.95|1980.95|1980.89|1980.89|1980.95|1980.95|1980.89|1980.89|0
1737562930000|2025-01-22 16:22:10|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1737562940000|2025-01-22 16:22:20|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1737562980000|2025-01-22 16:23:00|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1737563010000|2025-01-22 16:23:30|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1737563030000|2025-01-22 16:23:50|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1737563050000|2025-01-22 16:24:10|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1737563060000|2025-01-22 16:24:20|1980.84|1980.84|1980.91|1980.91|1980.91|1980.91|1980.84|1980.84|0
1737563100000|2025-01-22 16:25:00|1980.82|1980.82|1980.91|1980.91|1980.91|1980.91|1980.82|1980.82|0
1737563110000|2025-01-22 16:25:10|1980.86|1980.86|1980.58|1980.58|1980.86|1980.86|1980.58|1980.58|0
1737563120000|2025-01-22 16:25:20|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1737563140000|2025-01-22 16:25:40|1980.8|1980.8|1980.85|1980.85|1980.85|1980.85|1980.77|1980.77|0
1737563150000|2025-01-22 16:25:50|1980.94|1980.94|1981.35|1981.35|1981.35|1981.35|1980.94|1980.94|0
1737563160000|2025-01-22 16:26:00|1981.47|1981.47|1981.59|1981.59|1981.59|1981.59|1981.47|1981.47|0
1737563170000|2025-01-22 16:26:10|1981.76|1981.76|1981.71|1981.71|1981.97|1981.97|1981.71|1981.71|0
1737563190000|2025-01-22 16:26:30|1981.67|1981.67|1981.78|1981.78|1981.78|1981.78|1981.67|1981.67|0
1737563200000|2025-01-22 16:26:40|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1737563210000|2025-01-22 16:26:50|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|0
1737563240000|2025-01-22 16:27:20|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|0
1737563250000|2025-01-22 16:27:30|1981.77|1981.77|1981.86|1981.86|1981.86|1981.86|1981.77|1981.77|0
1737563260000|2025-01-22 16:27:40|1981.83|1981.83|1981.91|1981.91|1981.91|1981.91|1981.74|1981.74|0
1737563280000|2025-01-22 16:28:00|1981.82|1981.82|1981.71|1981.71|1981.82|1981.82|1981.71|1981.71|0
1737563290000|2025-01-22 16:28:10|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1737563300000|2025-01-22 16:28:20|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1737563310000|2025-01-22 16:28:30|1982.09|1982.09|1982.33|1982.33|1982.33|1982.33|1982.09|1982.09|0
1737563320000|2025-01-22 16:28:40|1982.29|1982.29|1982.24|1982.24|1982.29|1982.29|1982.24|1982.24|0
1737563330000|2025-01-22 16:28:50|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1737563340000|2025-01-22 16:29:00|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1737563350000|2025-01-22 16:29:10|1981.94|1981.94|1982.21|1982.21|1982.21|1982.21|1981.94|1981.94|0
1737563360000|2025-01-22 16:29:20|1982.31|1982.31|1981.95|1981.95|1982.31|1982.31|1981.9|1981.9|0
1737563370000|2025-01-22 16:29:30|1981.89|1981.89|1981.78|1981.78|1981.99|1981.99|1981.77|1981.77|0
1737563380000|2025-01-22 16:29:40|1981.82|1981.82|1982.12|1982.12|1982.12|1982.12|1981.82|1981.82|0
1737563390000|2025-01-22 16:29:50|1982.38|1982.38|1982.41|1982.41|1982.72|1982.72|1982.38|1982.38|0
1737620100000|2025-01-23 08:15:00|1984.27|1984.27|1983.92|1983.92|1984.28|1984.28|1983.92|1983.92|0
1737620120000|2025-01-23 08:15:20|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|0
1737620130000|2025-01-23 08:15:30|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1737620140000|2025-01-23 08:15:40|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1737620160000|2025-01-23 08:16:00|1983.68|1983.68|1983.5|1983.5|1983.68|1983.68|1983.5|1983.5|0
1737620180000|2025-01-23 08:16:20|1982.91|1982.91|1983.12|1983.12|1983.25|1983.25|1982.91|1982.91|0
1737620230000|2025-01-23 08:17:10|1982.92|1982.92|1982.98|1982.98|1982.98|1982.98|1982.92|1982.92|0
1737620240000|2025-01-23 08:17:20|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1737620260000|2025-01-23 08:17:40|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|0
1737620270000|2025-01-23 08:17:50|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1737620290000|2025-01-23 08:18:10|1982.79|1982.79|1982.83|1982.83|1982.88|1982.88|1982.79|1982.79|0
1737620330000|2025-01-23 08:18:50|1982.47|1982.47|1982.41|1982.41|1982.47|1982.47|1982.41|1982.41|0
1737620390000|2025-01-23 08:19:50|1982.47|1982.47|1982.56|1982.56|1982.56|1982.56|1982.47|1982.47|0
1737620420000|2025-01-23 08:20:20|1982.28|1982.28|1982.38|1982.38|1982.38|1982.38|1982.28|1982.28|0
1737620430000|2025-01-23 08:20:30|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1737620440000|2025-01-23 08:20:40|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1737620450000|2025-01-23 08:20:50|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|0
1737620460000|2025-01-23 08:21:00|1982.82|1982.82|1982.78|1982.78|1982.82|1982.82|1982.72|1982.72|0
1737620480000|2025-01-23 08:21:20|1982.87|1982.87|1983.16|1983.16|1983.16|1983.16|1982.87|1982.87|0
1737620500000|2025-01-23 08:21:40|1983.52|1983.52|1983.41|1983.41|1983.52|1983.52|1983.41|1983.41|0
1737620510000|2025-01-23 08:21:50|1983.52|1983.52|1984.23|1984.23|1984.23|1984.23|1983.52|1983.52|0
1737620530000|2025-01-23 08:22:10|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|0
1737620560000|2025-01-23 08:22:40|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1737620580000|2025-01-23 08:23:00|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|0
1737620610000|2025-01-23 08:23:30|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1737620620000|2025-01-23 08:23:40|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.08|1984.08|0
1737620640000|2025-01-23 08:24:00|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1737620660000|2025-01-23 08:24:20|1984.54|1984.54|1984.37|1984.37|1984.54|1984.54|1984.37|1984.37|0
1737620670000|2025-01-23 08:24:30|1984.29|1984.29|1984.37|1984.37|1984.37|1984.37|1984.29|1984.29|0
1737620680000|2025-01-23 08:24:40|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1737620700000|2025-01-23 08:25:00|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1737620720000|2025-01-23 08:25:20|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1737620740000|2025-01-23 08:25:40|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|0
1737620760000|2025-01-23 08:26:00|1983.97|1983.97|1984.32|1984.32|1984.32|1984.32|1983.91|1983.91|0
1737620770000|2025-01-23 08:26:10|1984.4|1984.4|1984.56|1984.56|1984.56|1984.56|1984.38|1984.38|0
1737620780000|2025-01-23 08:26:20|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1737620790000|2025-01-23 08:26:30|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1737620800000|2025-01-23 08:26:40|1984.63|1984.63|1985.24|1985.24|1985.24|1985.24|1984.63|1984.63|0
1737620810000|2025-01-23 08:26:50|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1737620830000|2025-01-23 08:27:10|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1737620870000|2025-01-23 08:27:50|1985.25|1985.25|1985.29|1985.29|1985.29|1985.29|1985.25|1985.25|0
1737620880000|2025-01-23 08:28:00|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|0
1737620890000|2025-01-23 08:28:10|1985.77|1985.77|1985.73|1985.73|1985.77|1985.77|1985.73|1985.73|0
1737620910000|2025-01-23 08:28:30|1985.89|1985.89|1985.84|1985.84|1985.89|1985.89|1985.84|1985.84|0
1737620930000|2025-01-23 08:28:50|1986.08|1986.08|1986.17|1986.17|1986.17|1986.17|1986.08|1986.08|0
1737621000000|2025-01-23 08:30:00|1986.35|1986.35|1986.02|1986.02|1986.35|1986.35|1986.02|1986.02|0
1737621010000|2025-01-23 08:30:10|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1737621040000|2025-01-23 08:30:40|1985.95|1985.95|1985.7|1985.7|1985.95|1985.95|1985.37|1985.37|0
1737621050000|2025-01-23 08:30:50|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1737621090000|2025-01-23 08:31:30|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1737621120000|2025-01-23 08:32:00|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1737621140000|2025-01-23 08:32:20|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1737621160000|2025-01-23 08:32:40|1985.46|1985.46|1985.59|1985.59|1985.59|1985.59|1985.46|1985.46|0
1737621210000|2025-01-23 08:33:30|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1737621280000|2025-01-23 08:34:40|1985.78|1985.78|1985.69|1985.69|1985.78|1985.78|1985.69|1985.69|0
1737621300000|2025-01-23 08:35:00|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1737621310000|2025-01-23 08:35:10|1985.83|1985.83|1985.78|1985.78|1985.83|1985.83|1985.78|1985.78|0
1737621360000|2025-01-23 08:36:00|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1737621410000|2025-01-23 08:36:50|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1737621420000|2025-01-23 08:37:00|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1737621430000|2025-01-23 08:37:10|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1737621600000|2025-01-23 08:40:00|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1737621650000|2025-01-23 08:40:50|1985.66|1985.66|1985.75|1985.75|1985.75|1985.75|1985.66|1985.66|0
1737621770000|2025-01-23 08:42:50|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1737621790000|2025-01-23 08:43:10|1985.64|1985.64|1985.62|1985.62|1985.64|1985.64|1985.62|1985.62|0
1737621860000|2025-01-23 08:44:20|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1737621900000|2025-01-23 08:45:00|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1737621910000|2025-01-23 08:45:10|1985.43|1985.43|1985.67|1985.67|1985.67|1985.67|1985.43|1985.43|0
1737621920000|2025-01-23 08:45:20|1985.72|1985.72|1985.82|1985.82|1985.82|1985.82|1985.72|1985.72|0
1737621940000|2025-01-23 08:45:40|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1737621950000|2025-01-23 08:45:50|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1737621970000|2025-01-23 08:46:10|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|0
1737621980000|2025-01-23 08:46:20|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|0
1737621990000|2025-01-23 08:46:30|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|0
1737622010000|2025-01-23 08:46:50|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1737622020000|2025-01-23 08:47:00|1985.75|1985.75|1986.24|1986.24|1986.24|1986.24|1985.75|1985.75|0
1737622030000|2025-01-23 08:47:10|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1737622040000|2025-01-23 08:47:20|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|0
1737622050000|2025-01-23 08:47:30|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|0
1737622130000|2025-01-23 08:48:50|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1737622140000|2025-01-23 08:49:00|1986.02|1986.02|1986.05|1986.05|1986.05|1986.05|1986.02|1986.02|0
1737622160000|2025-01-23 08:49:20|1986|1986|1986.17|1986.17|1986.17|1986.17|1986|1986|0
1737622170000|2025-01-23 08:49:30|1986.05|1986.05|1986.17|1986.17|1986.17|1986.17|1986.05|1986.05|0
1737622190000|2025-01-23 08:49:50|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1737622220000|2025-01-23 08:50:20|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1737622310000|2025-01-23 08:51:50|1986.38|1986.38|1986.18|1986.18|1986.38|1986.38|1986.18|1986.18|0
1737622320000|2025-01-23 08:52:00|1985.74|1985.74|1985.24|1985.24|1985.74|1985.74|1985.24|1985.24|0
1737622330000|2025-01-23 08:52:10|1985.13|1985.13|1983.98|1983.98|1985.13|1985.13|1983.98|1983.98|0
1737622340000|2025-01-23 08:52:20|1983.92|1983.92|1983.87|1983.87|1983.92|1983.92|1983.82|1983.82|0
1737622400000|2025-01-23 08:53:20|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|0
1737622440000|2025-01-23 08:54:00|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1737622450000|2025-01-23 08:54:10|1983.96|1983.96|1984.26|1984.26|1984.26|1984.26|1983.96|1983.96|0
1737622460000|2025-01-23 08:54:20|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1737622470000|2025-01-23 08:54:30|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1737622490000|2025-01-23 08:54:50|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1737622500000|2025-01-23 08:55:00|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1737622510000|2025-01-23 08:55:10|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1737622540000|2025-01-23 08:55:40|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1737622570000|2025-01-23 08:56:10|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|0
1737622580000|2025-01-23 08:56:20|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1737622590000|2025-01-23 08:56:30|1984.83|1984.83|1985.07|1985.07|1985.07|1985.07|1984.83|1984.83|0
1737622600000|2025-01-23 08:56:40|1985.19|1985.19|1985.26|1985.26|1985.26|1985.26|1985.19|1985.19|0
1737622620000|2025-01-23 08:57:00|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|0
1737622640000|2025-01-23 08:57:20|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1737622700000|2025-01-23 08:58:20|1984.88|1984.88|1984.91|1984.91|1984.91|1984.91|1984.88|1984.88|0
1737622710000|2025-01-23 08:58:30|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1737622720000|2025-01-23 08:58:40|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1737622770000|2025-01-23 08:59:30|1984.53|1984.53|1984.26|1984.26|1984.53|1984.53|1984.26|1984.26|0
1737622780000|2025-01-23 08:59:40|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1737622800000|2025-01-23 09:00:00|1984.14|1984.14|1984.02|1984.02|1984.14|1984.14|1984.02|1984.02|0
1737622810000|2025-01-23 09:00:10|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1737622820000|2025-01-23 09:00:20|1983.86|1983.86|1983.75|1983.75|1983.92|1983.92|1983.75|1983.75|0
1737622830000|2025-01-23 09:00:30|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|0
1737622840000|2025-01-23 09:00:40|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|0
1737622860000|2025-01-23 09:01:00|1983.9|1983.9|1983.94|1983.94|1983.94|1983.94|1983.9|1983.9|0
1737622880000|2025-01-23 09:01:20|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|0
1737622900000|2025-01-23 09:01:40|1983.76|1983.76|1983.93|1983.93|1983.98|1983.98|1983.76|1983.76|0
1737622910000|2025-01-23 09:01:50|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1737622980000|2025-01-23 09:03:00|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1737623040000|2025-01-23 09:04:00|1984.05|1984.05|1983.61|1983.61|1984.05|1984.05|1983.61|1983.61|0
1737623070000|2025-01-23 09:04:30|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|0
1737623080000|2025-01-23 09:04:40|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1737623130000|2025-01-23 09:05:30|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1737623140000|2025-01-23 09:05:40|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|0
1737623160000|2025-01-23 09:06:00|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|0
1737623170000|2025-01-23 09:06:10|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1737623180000|2025-01-23 09:06:20|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|0
1737623230000|2025-01-23 09:07:10|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1737623370000|2025-01-23 09:09:30|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|0
1737623390000|2025-01-23 09:09:50|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1737623410000|2025-01-23 09:10:10|1983.16|1983.16|1983.29|1983.29|1983.29|1983.29|1983.16|1983.16|0
1737623460000|2025-01-23 09:11:00|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|0
1737623520000|2025-01-23 09:12:00|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1737623600000|2025-01-23 09:13:20|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1737623640000|2025-01-23 09:14:00|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|0
1737623720000|2025-01-23 09:15:20|1983.07|1983.07|1983.16|1983.16|1983.16|1983.16|1983.07|1983.07|0
1737623780000|2025-01-23 09:16:20|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|0
1737623820000|2025-01-23 09:17:00|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1737623840000|2025-01-23 09:17:20|1983.16|1983.16|1983.01|1983.01|1983.16|1983.16|1983.01|1983.01|0
1737623850000|2025-01-23 09:17:30|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1737623880000|2025-01-23 09:18:00|1983.01|1983.01|1982.77|1982.77|1983.01|1983.01|1982.77|1982.77|0
1737623940000|2025-01-23 09:19:00|1982.85|1982.85|1982.76|1982.76|1982.85|1982.85|1982.76|1982.76|0
1737623950000|2025-01-23 09:19:10|1982.8|1982.8|1982.89|1982.89|1982.89|1982.89|1982.8|1982.8|0
1737623970000|2025-01-23 09:19:30|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|0
1737624030000|2025-01-23 09:20:30|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1737624050000|2025-01-23 09:20:50|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1737624070000|2025-01-23 09:21:10|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1737624080000|2025-01-23 09:21:20|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1737624100000|2025-01-23 09:21:40|1982.65|1982.65|1982.46|1982.46|1982.65|1982.65|1982.46|1982.46|0
1737624110000|2025-01-23 09:21:50|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1737624120000|2025-01-23 09:22:00|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1737624150000|2025-01-23 09:22:30|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1737624170000|2025-01-23 09:22:50|1982.35|1982.35|1982.35|1982.35|1982.4|1982.4|1982.35|1982.35|0
1737624180000|2025-01-23 09:23:00|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|0
1737624210000|2025-01-23 09:23:30|1982.32|1982.32|1982.24|1982.24|1982.32|1982.32|1982.24|1982.24|0
1737624260000|2025-01-23 09:24:20|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1737624290000|2025-01-23 09:24:50|1982.17|1982.17|1982.1|1982.1|1982.17|1982.17|1982.1|1982.1|0
1737624300000|2025-01-23 09:25:00|1982.02|1982.02|1981.14|1981.14|1982.02|1982.02|1981.09|1981.09|0
1737624310000|2025-01-23 09:25:10|1981.1|1981.1|1980.95|1980.95|1981.1|1981.1|1980.95|1980.95|0
1737624330000|2025-01-23 09:25:30|1981|1981|1981|1981|1981|1981|1981|1981|0
1737624360000|2025-01-23 09:26:00|1981.05|1981.05|1981.29|1981.29|1981.29|1981.29|1981.05|1981.05|0
1737624370000|2025-01-23 09:26:10|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|0
1737624390000|2025-01-23 09:26:30|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1737624400000|2025-01-23 09:26:40|1980.36|1980.36|1980.48|1980.48|1980.48|1980.48|1980.36|1980.36|0
1737624410000|2025-01-23 09:26:50|1980.39|1980.39|1980.29|1980.29|1980.42|1980.42|1980.17|1980.17|0
1737624420000|2025-01-23 09:27:00|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1737624450000|2025-01-23 09:27:30|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1737624460000|2025-01-23 09:27:40|1980.24|1980.24|1980.41|1980.41|1980.41|1980.41|1980.24|1980.24|0
1737624470000|2025-01-23 09:27:50|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1737624480000|2025-01-23 09:28:00|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1737624490000|2025-01-23 09:28:10|1980.52|1980.52|1980.63|1980.63|1980.63|1980.63|1980.52|1980.52|0
1737624510000|2025-01-23 09:28:30|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|0
1737624590000|2025-01-23 09:29:50|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1737624620000|2025-01-23 09:30:20|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1737624630000|2025-01-23 09:30:30|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1737624640000|2025-01-23 09:30:40|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1737624660000|2025-01-23 09:31:00|1981.28|1981.28|1981.36|1981.36|1981.36|1981.36|1981.28|1981.28|0
1737624680000|2025-01-23 09:31:20|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1737624720000|2025-01-23 09:32:00|1981.69|1981.69|1981.81|1981.81|1981.81|1981.81|1981.69|1981.69|0
1737624790000|2025-01-23 09:33:10|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1737624800000|2025-01-23 09:33:20|1981.81|1981.81|1982.02|1982.02|1982.02|1982.02|1981.81|1981.81|0
1737624810000|2025-01-23 09:33:30|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1737624830000|2025-01-23 09:33:50|1981.98|1981.98|1982.37|1982.37|1982.37|1982.37|1981.98|1981.98|0
1737624890000|2025-01-23 09:34:50|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1737624900000|2025-01-23 09:35:00|1982.31|1982.31|1982.29|1982.29|1982.32|1982.32|1982.26|1982.26|0
1737624920000|2025-01-23 09:35:20|1982.32|1982.32|1982.32|1982.32|1982.43|1982.43|1982.32|1982.32|0
1737624940000|2025-01-23 09:35:40|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1737624970000|2025-01-23 09:36:10|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1737625040000|2025-01-23 09:37:20|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1737625050000|2025-01-23 09:37:30|1982.14|1982.14|1982.01|1982.01|1982.14|1982.14|1982.01|1982.01|0
1737625070000|2025-01-23 09:37:50|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1737625080000|2025-01-23 09:38:00|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1737625090000|2025-01-23 09:38:10|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1737625100000|2025-01-23 09:38:20|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1737625110000|2025-01-23 09:38:30|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1737625120000|2025-01-23 09:38:40|1981.16|1981.16|1980.54|1980.54|1981.16|1981.16|1980.54|1980.54|0
1737625130000|2025-01-23 09:38:50|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1737625170000|2025-01-23 09:39:30|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.45|1980.45|0
1737625180000|2025-01-23 09:39:40|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1737625200000|2025-01-23 09:40:00|1980.08|1980.08|1980.12|1980.12|1980.12|1980.12|1980.08|1980.08|0
1737625210000|2025-01-23 09:40:10|1980.09|1980.09|1980.05|1980.05|1980.09|1980.09|1980.05|1980.05|0
1737625230000|2025-01-23 09:40:30|1980|1980|1980|1980|1980|1980|1980|1980|0
1737625240000|2025-01-23 09:40:40|1980.09|1980.09|1979.99|1979.99|1980.09|1980.09|1979.99|1979.99|0
1737625260000|2025-01-23 09:41:00|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|0
1737625290000|2025-01-23 09:41:30|1979.81|1979.81|1979.93|1979.93|1979.93|1979.93|1979.81|1979.81|0
1737625310000|2025-01-23 09:41:50|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1737625400000|2025-01-23 09:43:20|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1737625530000|2025-01-23 09:45:30|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1737625540000|2025-01-23 09:45:40|1980.32|1980.32|1980.1|1980.1|1980.32|1980.32|1980.1|1980.1|0
1737625550000|2025-01-23 09:45:50|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1737625560000|2025-01-23 09:46:00|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|0
1737625600000|2025-01-23 09:46:40|1980.01|1980.01|1980.1|1980.1|1980.1|1980.1|1980.01|1980.01|0
1737625650000|2025-01-23 09:47:30|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1737625670000|2025-01-23 09:47:50|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|0
1737625690000|2025-01-23 09:48:10|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1737625810000|2025-01-23 09:50:10|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|0
1737625920000|2025-01-23 09:52:00|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1737625940000|2025-01-23 09:52:20|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1737626000000|2025-01-23 09:53:20|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1737626010000|2025-01-23 09:53:30|1980.49|1980.49|1980.96|1980.96|1980.96|1980.96|1980.49|1980.49|0
1737626050000|2025-01-23 09:54:10|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1737626190000|2025-01-23 09:56:30|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1737626220000|2025-01-23 09:57:00|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|1980.75|0
1737626240000|2025-01-23 09:57:20|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1737626260000|2025-01-23 09:57:40|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1737626270000|2025-01-23 09:57:50|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1737626340000|2025-01-23 09:59:00|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1737626370000|2025-01-23 09:59:30|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1737626380000|2025-01-23 09:59:40|1980.48|1980.48|1980.38|1980.38|1980.48|1980.48|1980.38|1980.38|0
1737626460000|2025-01-23 10:01:00|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1737626470000|2025-01-23 10:01:10|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1737626510000|2025-01-23 10:01:50|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1737626520000|2025-01-23 10:02:00|1980.38|1980.38|1980.61|1980.61|1980.61|1980.61|1980.38|1980.38|0
1737626530000|2025-01-23 10:02:10|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1737626540000|2025-01-23 10:02:20|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1737626550000|2025-01-23 10:02:30|1980.95|1980.95|1981.16|1981.16|1981.16|1981.16|1980.89|1980.89|0
1737626560000|2025-01-23 10:02:40|1981.13|1981.13|1981.16|1981.16|1981.16|1981.16|1981.13|1981.13|0
1737626590000|2025-01-23 10:03:10|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1737626600000|2025-01-23 10:03:20|1981.61|1981.61|1981.75|1981.75|1981.75|1981.75|1981.61|1981.61|0
1737626610000|2025-01-23 10:03:30|1981.8|1981.8|1981.81|1981.81|1981.81|1981.81|1981.7|1981.7|0
1737626620000|2025-01-23 10:03:40|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|0
1737626630000|2025-01-23 10:03:50|1981.99|1981.99|1982.06|1982.06|1982.06|1982.06|1981.99|1981.99|0
1737626640000|2025-01-23 10:04:00|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1737626650000|2025-01-23 10:04:10|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1737626680000|2025-01-23 10:04:40|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1737626700000|2025-01-23 10:05:00|1982.38|1982.38|1982.35|1982.35|1982.38|1982.38|1982.35|1982.35|0
1737626720000|2025-01-23 10:05:20|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1737626730000|2025-01-23 10:05:30|1982.16|1982.16|1982.13|1982.13|1982.16|1982.16|1982.13|1982.13|0
1737626740000|2025-01-23 10:05:40|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1737626750000|2025-01-23 10:05:50|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1737627020000|2025-01-23 10:10:20|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1737627040000|2025-01-23 10:10:40|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1737627110000|2025-01-23 10:11:50|1982.14|1982.14|1982.21|1982.21|1982.21|1982.21|1982.14|1982.14|0
1737627130000|2025-01-23 10:12:10|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1737627180000|2025-01-23 10:13:00|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1737627190000|2025-01-23 10:13:10|1982.38|1982.38|1982.45|1982.45|1982.45|1982.45|1982.38|1982.38|0
1737627260000|2025-01-23 10:14:20|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|0
1737627300000|2025-01-23 10:15:00|1982.55|1982.55|1982.68|1982.68|1982.68|1982.68|1982.55|1982.55|0
1737627310000|2025-01-23 10:15:10|1982.77|1982.77|1983.07|1983.07|1983.2|1983.2|1982.77|1982.77|0
1737627330000|2025-01-23 10:15:30|1983.19|1983.19|1983.18|1983.18|1983.35|1983.35|1983.12|1983.12|0
1737627350000|2025-01-23 10:15:50|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1737627360000|2025-01-23 10:16:00|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1737627370000|2025-01-23 10:16:10|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1737627410000|2025-01-23 10:16:50|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1737627480000|2025-01-23 10:18:00|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1737627520000|2025-01-23 10:18:40|1983.59|1983.59|1983.7|1983.7|1983.7|1983.7|1983.59|1983.59|0
1737627540000|2025-01-23 10:19:00|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1737627610000|2025-01-23 10:20:10|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|0
1737627670000|2025-01-23 10:21:10|1983.65|1983.65|1983.62|1983.62|1983.65|1983.65|1983.62|1983.62|0
1737627700000|2025-01-23 10:21:40|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1737627720000|2025-01-23 10:22:00|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|0
1737627730000|2025-01-23 10:22:10|1983.8|1983.8|1984.15|1984.15|1984.15|1984.15|1983.8|1983.8|0
1737627740000|2025-01-23 10:22:20|1984.18|1984.18|1984.26|1984.26|1984.26|1984.26|1984.18|1984.18|0
1737627750000|2025-01-23 10:22:30|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1737627790000|2025-01-23 10:23:10|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1737627800000|2025-01-23 10:23:20|1984.35|1984.35|1984.45|1984.45|1984.45|1984.45|1984.35|1984.35|0
1737627810000|2025-01-23 10:23:30|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1737627870000|2025-01-23 10:24:30|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1737627900000|2025-01-23 10:25:00|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1737627920000|2025-01-23 10:25:20|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1737627940000|2025-01-23 10:25:40|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1737627960000|2025-01-23 10:26:00|1984.93|1984.93|1984.93|1984.93|1985.04|1985.04|1984.93|1984.93|0
1737627970000|2025-01-23 10:26:10|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1737627980000|2025-01-23 10:26:20|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1737628000000|2025-01-23 10:26:40|1984.88|1984.88|1984.9|1984.9|1984.9|1984.9|1984.88|1984.88|0
1737628010000|2025-01-23 10:26:50|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|0
1737628020000|2025-01-23 10:27:00|1984.79|1984.79|1984.76|1984.76|1984.79|1984.79|1984.76|1984.76|0
1737628110000|2025-01-23 10:28:30|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1737628140000|2025-01-23 10:29:00|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1737628150000|2025-01-23 10:29:10|1984.51|1984.51|1984.48|1984.48|1984.51|1984.51|1984.48|1984.48|0
1737628210000|2025-01-23 10:30:10|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1737628220000|2025-01-23 10:30:20|1984.27|1984.27|1984.35|1984.35|1984.35|1984.35|1984.27|1984.27|0
1737628230000|2025-01-23 10:30:30|1984.47|1984.47|1984.6|1984.6|1984.6|1984.6|1984.47|1984.47|0
1737628240000|2025-01-23 10:30:40|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1737628290000|2025-01-23 10:31:30|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1737628300000|2025-01-23 10:31:40|1984.4|1984.4|1984.3|1984.3|1984.4|1984.4|1984.3|1984.3|0
1737628310000|2025-01-23 10:31:50|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1737628330000|2025-01-23 10:32:10|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1737628350000|2025-01-23 10:32:30|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|0
1737628400000|2025-01-23 10:33:20|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|0
1737628430000|2025-01-23 10:33:50|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1737628440000|2025-01-23 10:34:00|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|0
1737628490000|2025-01-23 10:34:50|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1737628520000|2025-01-23 10:35:20|1983.65|1983.65|1982.61|1982.61|1983.65|1983.65|1982.61|1982.61|0
1737628530000|2025-01-23 10:35:30|1982|1982|1981.81|1981.81|1982|1982|1981.81|1981.81|0
1737628540000|2025-01-23 10:35:40|1981.66|1981.66|1981.18|1981.18|1981.66|1981.66|1981.18|1981.18|0
1737628550000|2025-01-23 10:35:50|1981.15|1981.15|1981.02|1981.02|1981.15|1981.15|1981.02|1981.02|0
1737628570000|2025-01-23 10:36:10|1980.99|1980.99|1981.2|1981.2|1981.2|1981.2|1980.99|1980.99|0
1737628580000|2025-01-23 10:36:20|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|0
1737628590000|2025-01-23 10:36:30|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1737628610000|2025-01-23 10:36:50|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1737628620000|2025-01-23 10:37:00|1981.48|1981.48|1981.6|1981.6|1981.6|1981.6|1981.48|1981.48|0
1737628630000|2025-01-23 10:37:10|1981.48|1981.48|1981.51|1981.51|1981.51|1981.51|1981.48|1981.48|0
1737628730000|2025-01-23 10:38:50|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1737628740000|2025-01-23 10:39:00|1981.77|1981.77|1983.34|1983.34|1983.34|1983.34|1981.77|1981.77|0
1737628750000|2025-01-23 10:39:10|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1737628880000|2025-01-23 10:41:20|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|0
1737628960000|2025-01-23 10:42:40|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1737629090000|2025-01-23 10:44:50|1983.59|1983.59|1983.88|1983.88|1983.88|1983.88|1983.59|1983.59|0
1737629100000|2025-01-23 10:45:00|1984|1984|1984|1984|1984|1984|1984|1984|0
1737629140000|2025-01-23 10:45:40|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1737629160000|2025-01-23 10:46:00|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1737629170000|2025-01-23 10:46:10|1983.8|1983.8|1983.49|1983.49|1983.8|1983.8|1983.49|1983.49|0
1737629180000|2025-01-23 10:46:20|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1737629210000|2025-01-23 10:46:50|1983.49|1983.49|1983.4|1983.4|1983.49|1983.49|1983.4|1983.4|0
1737629240000|2025-01-23 10:47:20|1983.23|1983.23|1983.32|1983.32|1983.32|1983.32|1983.23|1983.23|0
1737629270000|2025-01-23 10:47:50|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1737629320000|2025-01-23 10:48:40|1983.2|1983.2|1983.17|1983.17|1983.2|1983.2|1983.17|1983.17|0
1737629330000|2025-01-23 10:48:50|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|0
1737629340000|2025-01-23 10:49:00|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|0
1737629360000|2025-01-23 10:49:20|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.95|1982.95|0
1737629400000|2025-01-23 10:50:00|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|0
1737629450000|2025-01-23 10:50:50|1982.94|1982.94|1983.06|1983.06|1983.06|1983.06|1982.94|1982.94|0
1737629460000|2025-01-23 10:51:00|1983.15|1983.15|1983.24|1983.24|1983.32|1983.32|1983.15|1983.15|0
1737629480000|2025-01-23 10:51:20|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1737629540000|2025-01-23 10:52:20|1983.41|1983.41|1983.44|1983.44|1983.44|1983.44|1983.41|1983.41|0
1737629680000|2025-01-23 10:54:40|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|0
1737629870000|2025-01-23 10:57:50|1983.57|1983.57|1983.45|1983.45|1983.57|1983.57|1983.45|1983.45|0
1737629930000|2025-01-23 10:58:50|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|0
1737629940000|2025-01-23 10:59:00|1983.29|1983.29|1983.33|1983.33|1983.33|1983.33|1983.29|1983.29|0
1737629970000|2025-01-23 10:59:30|1983.58|1983.58|1983.67|1983.67|1983.67|1983.67|1983.58|1983.58|0
1737630010000|2025-01-23 11:00:10|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1737630020000|2025-01-23 11:00:20|1984.14|1984.14|1984.6|1984.6|1984.6|1984.6|1984.14|1984.14|0
1737630030000|2025-01-23 11:00:30|1984.69|1984.69|1985.56|1985.56|1985.56|1985.56|1984.69|1984.69|0
1737630040000|2025-01-23 11:00:40|1985.74|1985.74|1985.93|1985.93|1985.93|1985.93|1985.74|1985.74|0
1737630050000|2025-01-23 11:00:50|1985.84|1985.84|1985.78|1985.78|1985.84|1985.84|1985.78|1985.78|0
1737630060000|2025-01-23 11:01:00|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1737630160000|2025-01-23 11:02:40|1985.82|1985.82|1986.39|1986.39|1986.39|1986.39|1985.82|1985.82|0
1737630230000|2025-01-23 11:03:50|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1737630250000|2025-01-23 11:04:10|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1737630260000|2025-01-23 11:04:20|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1737630290000|2025-01-23 11:04:50|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1737630330000|2025-01-23 11:05:30|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1737630370000|2025-01-23 11:06:10|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1737630390000|2025-01-23 11:06:30|1986.3|1986.3|1986.45|1986.45|1986.45|1986.45|1986.3|1986.3|0
1737630400000|2025-01-23 11:06:40|1986.42|1986.42|1986.33|1986.33|1986.42|1986.42|1986.33|1986.33|0
1737630410000|2025-01-23 11:06:50|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1737630470000|2025-01-23 11:07:50|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|0
1737630480000|2025-01-23 11:08:00|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|0
1737630510000|2025-01-23 11:08:30|1986.35|1986.35|1986.27|1986.27|1986.35|1986.35|1986.19|1986.19|0
1737630540000|2025-01-23 11:09:00|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1737630640000|2025-01-23 11:10:40|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1737630650000|2025-01-23 11:10:50|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|0
1737630660000|2025-01-23 11:11:00|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1737630710000|2025-01-23 11:11:50|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1737630770000|2025-01-23 11:12:50|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1737630840000|2025-01-23 11:14:00|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|0
1737630880000|2025-01-23 11:14:40|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1737630900000|2025-01-23 11:15:00|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|0
1737630960000|2025-01-23 11:16:00|1986.02|1986.02|1986.03|1986.03|1986.06|1986.06|1986.02|1986.02|0
1737630970000|2025-01-23 11:16:10|1986|1986|1986|1986|1986|1986|1986|1986|0
1737630990000|2025-01-23 11:16:30|1985.79|1985.79|1985.82|1985.82|1985.82|1985.82|1985.79|1985.79|0
1737631020000|2025-01-23 11:17:00|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1737631060000|2025-01-23 11:17:40|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1737631120000|2025-01-23 11:18:40|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|0
1737631130000|2025-01-23 11:18:50|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1737631160000|2025-01-23 11:19:20|1985.39|1985.39|1984.36|1984.36|1985.39|1985.39|1984.36|1984.36|0
1737631170000|2025-01-23 11:19:30|1984.28|1984.28|1983.99|1983.99|1984.28|1984.28|1983.99|1983.99|0
1737631180000|2025-01-23 11:19:40|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1737631200000|2025-01-23 11:20:00|1984.17|1984.17|1984.09|1984.09|1984.17|1984.17|1984.09|1984.09|0
1737631210000|2025-01-23 11:20:10|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1737631230000|2025-01-23 11:20:30|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|0
1737631280000|2025-01-23 11:21:20|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1737631370000|2025-01-23 11:22:50|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1737631380000|2025-01-23 11:23:00|1984|1984|1984|1984|1984|1984|1984|1984|0
1737631410000|2025-01-23 11:23:30|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1737631450000|2025-01-23 11:24:10|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1737631490000|2025-01-23 11:24:50|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|0
1737631500000|2025-01-23 11:25:00|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|0
1737631520000|2025-01-23 11:25:20|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|0
1737631540000|2025-01-23 11:25:40|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1737631590000|2025-01-23 11:26:30|1983.51|1983.51|1983.43|1983.43|1983.51|1983.51|1983.43|1983.43|0
1737631630000|2025-01-23 11:27:10|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1737631680000|2025-01-23 11:28:00|1983.45|1983.45|1983.7|1983.7|1983.7|1983.7|1983.45|1983.45|0
1737631740000|2025-01-23 11:29:00|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|0
1737631750000|2025-01-23 11:29:10|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1737631770000|2025-01-23 11:29:30|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1737631830000|2025-01-23 11:30:30|1983.95|1983.95|1984|1984|1984|1984|1983.95|1983.95|0
1737631850000|2025-01-23 11:30:50|1984.03|1984.03|1984.5|1984.5|1984.5|1984.5|1984.03|1984.03|0
1737631870000|2025-01-23 11:31:10|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1737631880000|2025-01-23 11:31:20|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1737631930000|2025-01-23 11:32:10|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1737632010000|2025-01-23 11:33:30|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1737632050000|2025-01-23 11:34:10|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1737632160000|2025-01-23 11:36:00|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1737632190000|2025-01-23 11:36:30|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1737632220000|2025-01-23 11:37:00|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1737632260000|2025-01-23 11:37:40|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1737632280000|2025-01-23 11:38:00|1984.36|1984.36|1984.04|1984.04|1984.36|1984.36|1984.04|1984.04|0
1737632290000|2025-01-23 11:38:10|1984.01|1984.01|1983.92|1983.92|1984.01|1984.01|1983.92|1983.92|0
1737632420000|2025-01-23 11:40:20|1984.06|1984.06|1983.95|1983.95|1984.06|1984.06|1983.95|1983.95|0
1737632430000|2025-01-23 11:40:30|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|0
1737632440000|2025-01-23 11:40:40|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1737632450000|2025-01-23 11:40:50|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|0
1737632480000|2025-01-23 11:41:20|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|0
1737632490000|2025-01-23 11:41:30|1984.04|1984.04|1984.12|1984.12|1984.12|1984.12|1984.04|1984.04|0
1737632500000|2025-01-23 11:41:40|1984.23|1984.23|1984.3|1984.3|1984.3|1984.3|1984.23|1984.23|0
1737632570000|2025-01-23 11:42:50|1983.94|1983.94|1983.64|1983.64|1983.94|1983.94|1983.64|1983.64|0
1737632580000|2025-01-23 11:43:00|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1737632620000|2025-01-23 11:43:40|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1737632640000|2025-01-23 11:44:00|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1737632660000|2025-01-23 11:44:20|1983.31|1983.31|1983.38|1983.38|1983.38|1983.38|1983.31|1983.31|0
1737632670000|2025-01-23 11:44:30|1983.34|1983.34|1983.38|1983.38|1983.41|1983.41|1983.34|1983.34|0
1737632750000|2025-01-23 11:45:50|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|0
1737632770000|2025-01-23 11:46:10|1983.38|1983.38|1982.92|1982.92|1983.38|1983.38|1982.92|1982.92|0
1737632780000|2025-01-23 11:46:20|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1737632810000|2025-01-23 11:46:50|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1737632860000|2025-01-23 11:47:40|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1737632870000|2025-01-23 11:47:50|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1737632890000|2025-01-23 11:48:10|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|1983.14|0
1737632930000|2025-01-23 11:48:50|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|0
1737632950000|2025-01-23 11:49:10|1983.21|1983.21|1983.44|1983.44|1983.44|1983.44|1983.18|1983.18|0
1737632970000|2025-01-23 11:49:30|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|1983.4|0
1737633000000|2025-01-23 11:50:00|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|0
1737633080000|2025-01-23 11:51:20|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|0
1737633100000|2025-01-23 11:51:40|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|0
1737633110000|2025-01-23 11:51:50|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1737633120000|2025-01-23 11:52:00|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1737633130000|2025-01-23 11:52:10|1984.17|1984.17|1985.1|1985.1|1985.1|1985.1|1984.17|1984.17|0
1737633140000|2025-01-23 11:52:20|1985.19|1985.19|1985.38|1985.38|1985.38|1985.38|1985.19|1985.19|0
1737633150000|2025-01-23 11:52:30|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1737633160000|2025-01-23 11:52:40|1985.14|1985.14|1985.15|1985.15|1985.15|1985.15|1985.11|1985.11|0
1737633180000|2025-01-23 11:53:00|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1737633190000|2025-01-23 11:53:10|1985.4|1985.4|1985.37|1985.37|1985.4|1985.4|1985.37|1985.37|0
1737633200000|2025-01-23 11:53:20|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1737633210000|2025-01-23 11:53:30|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|0
1737633240000|2025-01-23 11:54:00|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1737633250000|2025-01-23 11:54:10|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1737633270000|2025-01-23 11:54:30|1985.7|1985.7|1985.67|1985.67|1985.7|1985.7|1985.67|1985.67|0
1737633280000|2025-01-23 11:54:40|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1737633290000|2025-01-23 11:54:50|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1737633300000|2025-01-23 11:55:00|1985.64|1985.64|1985.48|1985.48|1985.64|1985.64|1985.48|1985.48|0
1737633310000|2025-01-23 11:55:10|1985.39|1985.39|1985.42|1985.42|1985.42|1985.42|1985.39|1985.39|0
1737633320000|2025-01-23 11:55:20|1985.55|1985.55|1985.51|1985.51|1985.58|1985.58|1985.51|1985.51|0
1737633330000|2025-01-23 11:55:30|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1737633360000|2025-01-23 11:56:00|1985.67|1985.67|1985.61|1985.61|1985.67|1985.67|1985.61|1985.61|0
1737633410000|2025-01-23 11:56:50|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1737633420000|2025-01-23 11:57:00|1985.53|1985.53|1985.44|1985.44|1985.53|1985.53|1985.44|1985.44|0
1737633430000|2025-01-23 11:57:10|1985.39|1985.39|1985.28|1985.28|1985.39|1985.39|1985.28|1985.28|0
1737633460000|2025-01-23 11:57:40|1985|1985|1985|1985|1985|1985|1985|1985|0
1737633470000|2025-01-23 11:57:50|1984.63|1984.63|1984.66|1984.66|1984.66|1984.66|1984.63|1984.63|0
1737633480000|2025-01-23 11:58:00|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1737633510000|2025-01-23 11:58:30|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1737633520000|2025-01-23 11:58:40|1984.5|1984.5|1984.44|1984.44|1984.5|1984.5|1984.44|1984.44|0
1737633530000|2025-01-23 11:58:50|1984.47|1984.47|1984.5|1984.5|1984.5|1984.5|1984.44|1984.44|0
1737633570000|2025-01-23 11:59:30|1984.47|1984.47|1984.54|1984.54|1984.54|1984.54|1984.47|1984.47|0
1737633580000|2025-01-23 11:59:40|1984.42|1984.42|1984.33|1984.33|1984.42|1984.42|1984.33|1984.33|0
1737633590000|2025-01-23 11:59:50|1984.24|1984.24|1981.96|1981.96|1984.24|1984.24|1981.96|1981.96|0
1737633600000|2025-01-23 12:00:00|1981.79|1981.79|1982.19|1982.19|1982.19|1982.19|1981.79|1981.79|0
1737633610000|2025-01-23 12:00:10|1982.34|1982.34|1983.33|1983.33|1983.33|1983.33|1982.34|1982.34|0
1737633620000|2025-01-23 12:00:20|1983.5|1983.5|1983.33|1983.33|1983.5|1983.5|1983.33|1983.33|0
1737633700000|2025-01-23 12:01:40|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1737633720000|2025-01-23 12:02:00|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1737633730000|2025-01-23 12:02:10|1983.43|1983.43|1983.48|1983.48|1983.48|1983.48|1983.43|1983.43|0
1737633740000|2025-01-23 12:02:20|1983.53|1983.53|1983.53|1983.53|1983.56|1983.56|1983.53|1983.53|0
1737633760000|2025-01-23 12:02:40|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|0
1737633780000|2025-01-23 12:03:00|1983.15|1983.15|1983.19|1983.19|1983.19|1983.19|1983.12|1983.12|0
1737633790000|2025-01-23 12:03:10|1983.08|1983.08|1983.1|1983.1|1983.1|1983.1|1983.05|1983.05|0
1737633800000|2025-01-23 12:03:20|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|0
1737633820000|2025-01-23 12:03:40|1982.88|1982.88|1982.65|1982.65|1982.88|1982.88|1982.65|1982.65|0
1737633870000|2025-01-23 12:04:30|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1737633900000|2025-01-23 12:05:00|1982.65|1982.65|1982.9|1982.9|1982.98|1982.98|1982.65|1982.65|0
1737633910000|2025-01-23 12:05:10|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1737633970000|2025-01-23 12:06:10|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1737633980000|2025-01-23 12:06:20|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1737634050000|2025-01-23 12:07:30|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1737634120000|2025-01-23 12:08:40|1982.52|1982.52|1982.43|1982.43|1982.52|1982.52|1982.43|1982.43|0
1737634150000|2025-01-23 12:09:10|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1737634230000|2025-01-23 12:10:30|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1737634250000|2025-01-23 12:10:50|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1737634270000|2025-01-23 12:11:10|1982.12|1982.12|1982.2|1982.2|1982.2|1982.2|1982.12|1982.12|0
1737634330000|2025-01-23 12:12:10|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1737634340000|2025-01-23 12:12:20|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1737634430000|2025-01-23 12:13:50|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1737634460000|2025-01-23 12:14:20|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1737634470000|2025-01-23 12:14:30|1982.19|1982.19|1982.01|1982.01|1982.22|1982.22|1982.01|1982.01|0
1737634500000|2025-01-23 12:15:00|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1737634520000|2025-01-23 12:15:20|1982.2|1982.2|1982.17|1982.17|1982.2|1982.2|1982.17|1982.17|0
1737634530000|2025-01-23 12:15:30|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1737634540000|2025-01-23 12:15:40|1982.16|1982.16|1982.2|1982.2|1982.2|1982.2|1982.16|1982.16|0
1737634600000|2025-01-23 12:16:40|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1737634640000|2025-01-23 12:17:20|1982.35|1982.35|1982.18|1982.18|1982.35|1982.35|1982.18|1982.18|0
1737634670000|2025-01-23 12:17:50|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1737634690000|2025-01-23 12:18:10|1982.76|1982.76|1983|1983|1983.02|1983.02|1982.76|1982.76|0
1737634700000|2025-01-23 12:18:20|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1737634750000|2025-01-23 12:19:10|1983.06|1983.06|1983.11|1983.11|1983.11|1983.11|1983.06|1983.06|0
1737634790000|2025-01-23 12:19:50|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1982.94|1982.94|0
1737634930000|2025-01-23 12:22:10|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1737634940000|2025-01-23 12:22:20|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1982.99|1982.99|0
1737634950000|2025-01-23 12:22:30|1982.99|1982.99|1982.94|1982.94|1982.99|1982.99|1982.94|1982.94|0
1737634970000|2025-01-23 12:22:50|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|0
1737634980000|2025-01-23 12:23:00|1983.17|1983.17|1983.12|1983.12|1983.26|1983.26|1983.12|1983.12|0
1737635010000|2025-01-23 12:23:30|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1737635020000|2025-01-23 12:23:40|1983.19|1983.19|1983.36|1983.36|1983.36|1983.36|1983.19|1983.19|0
1737635040000|2025-01-23 12:24:00|1983.47|1983.47|1983.81|1983.81|1983.81|1983.81|1983.47|1983.47|0
1737635060000|2025-01-23 12:24:20|1983.85|1983.85|1983.94|1983.94|1983.94|1983.94|1983.85|1983.85|0
1737635080000|2025-01-23 12:24:40|1984.2|1984.2|1984.65|1984.65|1984.65|1984.65|1984.2|1984.2|0
1737635090000|2025-01-23 12:24:50|1984.71|1984.71|1985.03|1985.03|1985.03|1985.03|1984.71|1984.71|0
1737635100000|2025-01-23 12:25:00|1985.12|1985.12|1985.56|1985.56|1985.56|1985.56|1985.12|1985.12|0
1737635110000|2025-01-23 12:25:10|1985.65|1985.65|1985.72|1985.72|1985.72|1985.72|1985.65|1985.65|0
1737635150000|2025-01-23 12:25:50|1985.97|1985.97|1985.88|1985.88|1985.97|1985.97|1985.88|1985.88|0
1737635160000|2025-01-23 12:26:00|1985.54|1985.54|1985.38|1985.38|1985.54|1985.54|1985.38|1985.38|0
1737635250000|2025-01-23 12:27:30|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|0
1737635260000|2025-01-23 12:27:40|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|0
1737635340000|2025-01-23 12:29:00|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1737635390000|2025-01-23 12:29:50|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|0
1737635400000|2025-01-23 12:30:00|1985.44|1985.44|1985.58|1985.58|1985.58|1985.58|1985.44|1985.44|0
1737635420000|2025-01-23 12:30:20|1985.93|1985.93|1987.11|1987.11|1987.11|1987.11|1985.93|1985.93|0
1737635430000|2025-01-23 12:30:30|1987.19|1987.19|1987.77|1987.77|1987.77|1987.77|1987.19|1987.19|0
1737635440000|2025-01-23 12:30:40|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|0
1737635450000|2025-01-23 12:30:50|1988.13|1988.13|1988.3|1988.3|1988.3|1988.3|1988.13|1988.13|0
1737635460000|2025-01-23 12:31:00|1988.33|1988.33|1989.23|1989.23|1989.23|1989.23|1988.26|1988.26|0
1737635480000|2025-01-23 12:31:20|1989.3|1989.3|1989.36|1989.36|1989.36|1989.36|1989.3|1989.3|0
1737635490000|2025-01-23 12:31:30|1989.3|1989.3|1989.36|1989.36|1989.36|1989.36|1989.3|1989.3|0
1737635500000|2025-01-23 12:31:40|1989.4|1989.4|1989.52|1989.52|1989.52|1989.52|1989.4|1989.4|0
1737635510000|2025-01-23 12:31:50|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1737635520000|2025-01-23 12:32:00|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1737635530000|2025-01-23 12:32:10|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1737635550000|2025-01-23 12:32:30|1989.11|1989.11|1989|1989|1989.11|1989.11|1989|1989|0
1737635560000|2025-01-23 12:32:40|1988.81|1988.81|1988.72|1988.72|1988.81|1988.81|1988.72|1988.72|0
1737635570000|2025-01-23 12:32:50|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1737635590000|2025-01-23 12:33:10|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1737635610000|2025-01-23 12:33:30|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1737635660000|2025-01-23 12:34:20|1988.64|1988.64|1988.47|1988.47|1988.64|1988.64|1988.47|1988.47|0
1737635670000|2025-01-23 12:34:30|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1737635700000|2025-01-23 12:35:00|1988.61|1988.61|1988.54|1988.54|1988.61|1988.61|1988.54|1988.54|0
1737635720000|2025-01-23 12:35:20|1988.37|1988.37|1988.34|1988.34|1988.37|1988.37|1988.29|1988.29|0
1737635740000|2025-01-23 12:35:40|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1737635770000|2025-01-23 12:36:10|1988.26|1988.26|1988.13|1988.13|1988.26|1988.26|1988.13|1988.13|0
1737635790000|2025-01-23 12:36:30|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|0
1737635830000|2025-01-23 12:37:10|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1737635860000|2025-01-23 12:37:40|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1737635870000|2025-01-23 12:37:50|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1737635880000|2025-01-23 12:38:00|1988.47|1988.47|1988.57|1988.57|1988.57|1988.57|1988.47|1988.47|0
1737635890000|2025-01-23 12:38:10|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1737635900000|2025-01-23 12:38:20|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|0
1737635910000|2025-01-23 12:38:30|1988.54|1988.54|1988.58|1988.58|1988.58|1988.58|1988.54|1988.54|0
1737635920000|2025-01-23 12:38:40|1988.55|1988.55|1988.49|1988.49|1988.55|1988.55|1988.49|1988.49|0
1737635960000|2025-01-23 12:39:20|1988.46|1988.46|1987.81|1987.81|1988.46|1988.46|1987.81|1987.81|0
1737635970000|2025-01-23 12:39:30|1987.97|1987.97|1987.89|1987.89|1987.97|1987.97|1987.89|1987.89|0
1737636000000|2025-01-23 12:40:00|1987.92|1987.92|1987.99|1987.99|1987.99|1987.99|1987.92|1987.92|0
1737636010000|2025-01-23 12:40:10|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1737636040000|2025-01-23 12:40:40|1988.12|1988.12|1988.55|1988.55|1988.55|1988.55|1988.12|1988.12|0
1737636060000|2025-01-23 12:41:00|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1737636070000|2025-01-23 12:41:10|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|0
1737636090000|2025-01-23 12:41:30|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1737636110000|2025-01-23 12:41:50|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1737636130000|2025-01-23 12:42:10|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|0
1737636140000|2025-01-23 12:42:20|1988.66|1988.66|1988.75|1988.75|1988.75|1988.75|1988.66|1988.66|0
1737636170000|2025-01-23 12:42:50|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1737636180000|2025-01-23 12:43:00|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1737636230000|2025-01-23 12:43:50|1989|1989|1989|1989|1989|1989|1989|1989|0
1737636250000|2025-01-23 12:44:10|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1737636260000|2025-01-23 12:44:20|1988.64|1988.64|1988.48|1988.48|1988.64|1988.64|1988.48|1988.48|0
1737636270000|2025-01-23 12:44:30|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1737636280000|2025-01-23 12:44:40|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|0
1737636310000|2025-01-23 12:45:10|1988.46|1988.46|1988|1988|1988.46|1988.46|1988|1988|0
1737636320000|2025-01-23 12:45:20|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737636330000|2025-01-23 12:45:30|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|0
1737636340000|2025-01-23 12:45:40|1988.08|1988.08|1987.93|1987.93|1988.08|1988.08|1987.93|1987.93|0
1737636360000|2025-01-23 12:46:00|1988.1|1988.1|1988.15|1988.15|1988.15|1988.15|1988.1|1988.1|0
1737636370000|2025-01-23 12:46:10|1988.04|1988.04|1987.58|1987.58|1988.04|1988.04|1987.55|1987.55|0
1737636380000|2025-01-23 12:46:20|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1737636390000|2025-01-23 12:46:30|1987.77|1987.77|1987.98|1987.98|1987.98|1987.98|1987.77|1987.77|0
1737636410000|2025-01-23 12:46:50|1988.23|1988.23|1988.26|1988.26|1988.26|1988.26|1988.23|1988.23|0
1737636420000|2025-01-23 12:47:00|1988.14|1988.14|1988.02|1988.02|1988.14|1988.14|1988.02|1988.02|0
1737636440000|2025-01-23 12:47:20|1987.94|1987.94|1987.96|1987.96|1987.96|1987.96|1987.94|1987.94|0
1737636450000|2025-01-23 12:47:30|1987.67|1987.67|1988|1988|1988|1988|1987.58|1987.58|0
1737636460000|2025-01-23 12:47:40|1988.04|1988.04|1988.09|1988.09|1988.09|1988.09|1988.04|1988.04|0
1737636470000|2025-01-23 12:47:50|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1737636500000|2025-01-23 12:48:20|1988.3|1988.3|1988.33|1988.33|1988.33|1988.33|1988.3|1988.3|0
1737636590000|2025-01-23 12:49:50|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1737636600000|2025-01-23 12:50:00|1988.51|1988.51|1988.61|1988.61|1988.61|1988.61|1988.51|1988.51|0
1737636610000|2025-01-23 12:50:10|1988.66|1988.66|1988.71|1988.71|1988.71|1988.71|1988.66|1988.66|0
1737636640000|2025-01-23 12:50:40|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|0
1737636650000|2025-01-23 12:50:50|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1737636660000|2025-01-23 12:51:00|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1737636760000|2025-01-23 12:52:40|1988.52|1988.52|1987.99|1987.99|1988.52|1988.52|1987.99|1987.99|0
1737636770000|2025-01-23 12:52:50|1987.75|1987.75|1987.23|1987.23|1987.75|1987.75|1987.23|1987.23|0
1737636780000|2025-01-23 12:53:00|1987.19|1987.19|1987.21|1987.21|1987.21|1987.21|1987.16|1987.16|0
1737636790000|2025-01-23 12:53:10|1987.25|1987.25|1987.46|1987.46|1987.46|1987.46|1987.25|1987.25|0
1737636800000|2025-01-23 12:53:20|1987.51|1987.51|1987.34|1987.34|1987.51|1987.51|1987.34|1987.34|0
1737636840000|2025-01-23 12:54:00|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1737636850000|2025-01-23 12:54:10|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1737636860000|2025-01-23 12:54:20|1987.58|1987.58|1987.75|1987.75|1987.75|1987.75|1987.58|1987.58|0
1737636880000|2025-01-23 12:54:40|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1737636890000|2025-01-23 12:54:50|1987.62|1987.62|1987.66|1987.66|1987.66|1987.66|1987.56|1987.56|0
1737636900000|2025-01-23 12:55:00|1987.77|1987.77|1987.86|1987.86|1987.86|1987.86|1987.77|1987.77|0
1737636910000|2025-01-23 12:55:10|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|0
1737636930000|2025-01-23 12:55:30|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1737636940000|2025-01-23 12:55:40|1987.98|1987.98|1988.01|1988.01|1988.01|1988.01|1987.98|1987.98|0
1737636970000|2025-01-23 12:56:10|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1737636980000|2025-01-23 12:56:20|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1737637000000|2025-01-23 12:56:40|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|0
1737637010000|2025-01-23 12:56:50|1988.64|1988.64|1989.14|1989.14|1989.31|1989.31|1988.64|1988.64|0
1737637020000|2025-01-23 12:57:00|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1737637060000|2025-01-23 12:57:40|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1737637110000|2025-01-23 12:58:30|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1737637140000|2025-01-23 12:59:00|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1737637190000|2025-01-23 12:59:50|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1737637210000|2025-01-23 13:00:10|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1737637220000|2025-01-23 13:00:20|1989.73|1989.73|1989.67|1989.67|1989.73|1989.73|1989.67|1989.67|0
1737637240000|2025-01-23 13:00:40|1989.73|1989.73|1989.97|1989.97|1989.97|1989.97|1989.73|1989.73|0
1737637250000|2025-01-23 13:00:50|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1989.92|1989.92|0
1737637260000|2025-01-23 13:01:00|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1737637270000|2025-01-23 13:01:10|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1737637280000|2025-01-23 13:01:20|1990.09|1990.09|1990.18|1990.18|1990.18|1990.18|1990.09|1990.09|0
1737637290000|2025-01-23 13:01:30|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1737637310000|2025-01-23 13:01:50|1990.63|1990.63|1990.73|1990.73|1990.73|1990.73|1990.6|1990.6|0
1737637330000|2025-01-23 13:02:10|1990.82|1990.82|1990.82|1990.82|1990.87|1990.87|1990.82|1990.82|0
1737637340000|2025-01-23 13:02:20|1990.9|1990.9|1991.57|1991.57|1991.57|1991.57|1990.9|1990.9|0
1737637350000|2025-01-23 13:02:30|1991.68|1991.68|1991.58|1991.58|1991.68|1991.68|1991.58|1991.58|0
1737637360000|2025-01-23 13:02:40|1991.49|1991.49|1991.6|1991.6|1991.6|1991.6|1991.49|1991.49|0
1737637370000|2025-01-23 13:02:50|1991.64|1991.64|1991.33|1991.33|1991.64|1991.64|1991.33|1991.33|0
1737637380000|2025-01-23 13:03:00|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1737637420000|2025-01-23 13:03:40|1991.33|1991.33|1990.58|1990.58|1991.33|1991.33|1990.46|1990.46|0
1737637470000|2025-01-23 13:04:30|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1737637500000|2025-01-23 13:05:00|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1737637510000|2025-01-23 13:05:10|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1737637570000|2025-01-23 13:06:10|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1737637580000|2025-01-23 13:06:20|1990.96|1990.96|1990.88|1990.88|1990.96|1990.96|1990.88|1990.88|0
1737637640000|2025-01-23 13:07:20|1990.18|1990.18|1989.86|1989.86|1990.18|1990.18|1989.82|1989.82|0
1737637650000|2025-01-23 13:07:30|1989.98|1989.98|1989.75|1989.75|1989.98|1989.98|1989.75|1989.75|0
1737637660000|2025-01-23 13:07:40|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1737637680000|2025-01-23 13:08:00|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|0
1737637690000|2025-01-23 13:08:10|1990.05|1990.05|1990.56|1990.56|1990.56|1990.56|1990.05|1990.05|0
1737637780000|2025-01-23 13:09:40|1990.44|1990.44|1990.34|1990.34|1990.44|1990.44|1990.34|1990.34|0
1737637810000|2025-01-23 13:10:10|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1737637820000|2025-01-23 13:10:20|1990.35|1990.35|1990.32|1990.32|1990.35|1990.35|1990.32|1990.32|0
1737637830000|2025-01-23 13:10:30|1990.08|1990.08|1990.11|1990.11|1990.2|1990.2|1990.08|1990.08|0
1737637840000|2025-01-23 13:10:40|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1737637850000|2025-01-23 13:10:50|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1737637860000|2025-01-23 13:11:00|1990.3|1990.3|1990.22|1990.22|1990.3|1990.3|1990.22|1990.22|0
1737637890000|2025-01-23 13:11:30|1990.26|1990.26|1989.44|1989.44|1990.26|1990.26|1989.44|1989.44|0
1737637910000|2025-01-23 13:11:50|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1737637920000|2025-01-23 13:12:00|1989.43|1989.43|1989.19|1989.19|1989.49|1989.49|1989.19|1989.19|0
1737637940000|2025-01-23 13:12:20|1989.16|1989.16|1989.27|1989.27|1989.27|1989.27|1989.16|1989.16|0
1737637950000|2025-01-23 13:12:30|1989.32|1989.32|1989.27|1989.27|1989.32|1989.32|1989.27|1989.27|0
1737638010000|2025-01-23 13:13:30|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1737638020000|2025-01-23 13:13:40|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1737638030000|2025-01-23 13:13:50|1988.76|1988.76|1988.33|1988.33|1988.76|1988.76|1988.24|1988.24|0
1737638080000|2025-01-23 13:14:40|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1737638090000|2025-01-23 13:14:50|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1737638100000|2025-01-23 13:15:00|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1737638110000|2025-01-23 13:15:10|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1737638120000|2025-01-23 13:15:20|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1737638130000|2025-01-23 13:15:30|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1737638150000|2025-01-23 13:15:50|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1737638160000|2025-01-23 13:16:00|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1737638200000|2025-01-23 13:16:40|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1737638210000|2025-01-23 13:16:50|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|0
1737638260000|2025-01-23 13:17:40|1988.24|1988.24|1987.47|1987.47|1988.24|1988.24|1987.47|1987.47|0
1737638270000|2025-01-23 13:17:50|1987.44|1987.44|1987.35|1987.35|1987.44|1987.44|1987.35|1987.35|0
1737638290000|2025-01-23 13:18:10|1987.52|1987.52|1987.58|1987.58|1987.58|1987.58|1987.52|1987.52|0
1737638310000|2025-01-23 13:18:30|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1737638320000|2025-01-23 13:18:40|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1737638340000|2025-01-23 13:19:00|1987.41|1987.41|1987.33|1987.33|1987.41|1987.41|1987.33|1987.33|0
1737638360000|2025-01-23 13:19:20|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1737638370000|2025-01-23 13:19:30|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1737638380000|2025-01-23 13:19:40|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1737638390000|2025-01-23 13:19:50|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1737638410000|2025-01-23 13:20:10|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1737638430000|2025-01-23 13:20:30|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1737638460000|2025-01-23 13:21:00|1986.87|1986.87|1986.98|1986.98|1986.98|1986.98|1986.87|1986.87|0
1737638470000|2025-01-23 13:21:10|1986.87|1986.87|1986.98|1986.98|1986.98|1986.98|1986.87|1986.87|0
1737638490000|2025-01-23 13:21:30|1986.92|1986.92|1987.03|1987.03|1987.03|1987.03|1986.92|1986.92|0
1737638510000|2025-01-23 13:21:50|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1737638520000|2025-01-23 13:22:00|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1737638540000|2025-01-23 13:22:20|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1737638590000|2025-01-23 13:23:10|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1737638600000|2025-01-23 13:23:20|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1737638720000|2025-01-23 13:25:20|1986.59|1986.59|1986.64|1986.64|1986.64|1986.64|1986.59|1986.59|0
1737638740000|2025-01-23 13:25:40|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1737638780000|2025-01-23 13:26:20|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1737638810000|2025-01-23 13:26:50|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|0
1737638820000|2025-01-23 13:27:00|1986.94|1986.94|1986.77|1986.77|1986.94|1986.94|1986.77|1986.77|0
1737638850000|2025-01-23 13:27:30|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|0
1737638870000|2025-01-23 13:27:50|1986.59|1986.59|1986.5|1986.5|1986.59|1986.59|1986.5|1986.5|0
1737638940000|2025-01-23 13:29:00|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|0
1737638990000|2025-01-23 13:29:50|1986.47|1986.47|1986.29|1986.29|1986.47|1986.47|1986.29|1986.29|0
1737639000000|2025-01-23 13:30:00|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1737639010000|2025-01-23 13:30:10|1986.32|1986.32|1986.44|1986.44|1986.44|1986.44|1986.32|1986.32|0
1737639020000|2025-01-23 13:30:20|1986.47|1986.47|1986.5|1986.5|1986.5|1986.5|1986.47|1986.47|0
1737639030000|2025-01-23 13:30:30|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|0
1737639040000|2025-01-23 13:30:40|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1737639060000|2025-01-23 13:31:00|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1737639070000|2025-01-23 13:31:10|1986.43|1986.43|1985.78|1985.78|1986.43|1986.43|1985.78|1985.78|0
1737639100000|2025-01-23 13:31:40|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1737639140000|2025-01-23 13:32:20|1986.09|1986.09|1986.48|1986.48|1986.48|1986.48|1986.09|1986.09|0
1737639160000|2025-01-23 13:32:40|1986.52|1986.52|1986.61|1986.61|1986.61|1986.61|1986.52|1986.52|0
1737639190000|2025-01-23 13:33:10|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|0
1737639230000|2025-01-23 13:33:50|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1737639240000|2025-01-23 13:34:00|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1737639250000|2025-01-23 13:34:10|1987.12|1987.12|1987.65|1987.65|1987.65|1987.65|1987.12|1987.12|0
1737639260000|2025-01-23 13:34:20|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1737639270000|2025-01-23 13:34:30|1987.64|1987.64|1987.68|1987.68|1987.68|1987.68|1987.64|1987.64|0
1737639290000|2025-01-23 13:34:50|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1737639300000|2025-01-23 13:35:00|1987.68|1987.68|1988.76|1988.76|1988.76|1988.76|1987.68|1987.68|0
1737639310000|2025-01-23 13:35:10|1988.85|1988.85|1988.73|1988.73|1988.85|1988.85|1988.73|1988.73|0
1737639320000|2025-01-23 13:35:20|1988.68|1988.68|1988.54|1988.54|1988.68|1988.68|1988.54|1988.54|0
1737639370000|2025-01-23 13:36:10|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1737639420000|2025-01-23 13:37:00|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1737639430000|2025-01-23 13:37:10|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1737639460000|2025-01-23 13:37:40|1988.69|1988.69|1988.95|1988.95|1988.95|1988.95|1988.69|1988.69|0
1737639470000|2025-01-23 13:37:50|1989.05|1989.05|1989.19|1989.19|1989.19|1989.19|1989.05|1989.05|0
1737639480000|2025-01-23 13:38:00|1989.28|1989.28|1989.6|1989.6|1989.6|1989.6|1989.28|1989.28|0
1737639490000|2025-01-23 13:38:10|1989.55|1989.55|1989.6|1989.6|1989.6|1989.6|1989.55|1989.55|0
1737639500000|2025-01-23 13:38:20|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1737639510000|2025-01-23 13:38:30|1989.51|1989.51|1989.42|1989.42|1989.51|1989.51|1989.42|1989.42|0
1737639550000|2025-01-23 13:39:10|1989.39|1989.39|1989.42|1989.42|1989.42|1989.42|1989.39|1989.39|0
1737639560000|2025-01-23 13:39:20|1989.46|1989.46|1989.42|1989.42|1989.46|1989.46|1989.42|1989.42|0
1737639580000|2025-01-23 13:39:40|1988.44|1988.44|1988.29|1988.29|1988.44|1988.44|1988.29|1988.29|0
1737639600000|2025-01-23 13:40:00|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1737639620000|2025-01-23 13:40:20|1988.54|1988.54|1989.06|1989.06|1989.06|1989.06|1988.54|1988.54|0
1737639630000|2025-01-23 13:40:30|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1737639700000|2025-01-23 13:41:40|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1737639710000|2025-01-23 13:41:50|1989.3|1989.3|1989.22|1989.22|1989.3|1989.3|1989.22|1989.22|0
1737639730000|2025-01-23 13:42:10|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1737639740000|2025-01-23 13:42:20|1989.05|1989.05|1988.88|1988.88|1989.05|1989.05|1988.88|1988.88|0
1737639770000|2025-01-23 13:42:50|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1737639780000|2025-01-23 13:43:00|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1737639800000|2025-01-23 13:43:20|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1737639810000|2025-01-23 13:43:30|1989.01|1989.01|1989.23|1989.23|1989.23|1989.23|1989.01|1989.01|0
1737639820000|2025-01-23 13:43:40|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1737639830000|2025-01-23 13:43:50|1989.4|1989.4|1989.5|1989.5|1989.5|1989.5|1989.4|1989.4|0
1737639850000|2025-01-23 13:44:10|1989.45|1989.45|1988.96|1988.96|1989.45|1989.45|1988.96|1988.96|0
1737639860000|2025-01-23 13:44:20|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|0
1737639890000|2025-01-23 13:44:50|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1737639940000|2025-01-23 13:45:40|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1737639950000|2025-01-23 13:45:50|1989.08|1989.08|1989.12|1989.12|1989.12|1989.12|1989.08|1989.08|0
1737639960000|2025-01-23 13:46:00|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1737639990000|2025-01-23 13:46:30|1988.79|1988.79|1988.09|1988.09|1988.79|1988.79|1988.09|1988.09|0
1737640000000|2025-01-23 13:46:40|1988.06|1988.06|1988.03|1988.03|1988.06|1988.06|1987.99|1987.99|0
1737640050000|2025-01-23 13:47:30|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1737640060000|2025-01-23 13:47:40|1988.12|1988.12|1988|1988|1988.12|1988.12|1987.95|1987.95|0
1737640070000|2025-01-23 13:47:50|1987.89|1987.89|1987.98|1987.98|1987.98|1987.98|1987.89|1987.89|0
1737640080000|2025-01-23 13:48:00|1988.23|1988.23|1988.15|1988.15|1988.23|1988.23|1988.1|1988.1|0
1737640090000|2025-01-23 13:48:10|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|0
1737640110000|2025-01-23 13:48:30|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1737640190000|2025-01-23 13:49:50|1987.98|1987.98|1988.16|1988.16|1988.16|1988.16|1987.98|1987.98|0
1737640210000|2025-01-23 13:50:10|1988.07|1988.07|1987.95|1987.95|1988.07|1988.07|1987.95|1987.95|0
1737640250000|2025-01-23 13:50:50|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1737640270000|2025-01-23 13:51:10|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1737640280000|2025-01-23 13:51:20|1987.9|1987.9|1988.03|1988.03|1988.03|1988.03|1987.9|1987.9|0
1737640390000|2025-01-23 13:53:10|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1737640410000|2025-01-23 13:53:30|1988.18|1988.18|1987.94|1987.94|1988.18|1988.18|1987.94|1987.94|0
1737640450000|2025-01-23 13:54:10|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1737640480000|2025-01-23 13:54:40|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1737640510000|2025-01-23 13:55:10|1987.62|1987.62|1987.57|1987.57|1987.62|1987.62|1987.57|1987.57|0
1737640520000|2025-01-23 13:55:20|1987.23|1987.23|1987.32|1987.32|1987.32|1987.32|1987.2|1987.2|0
1737640530000|2025-01-23 13:55:30|1987.21|1987.21|1986.98|1986.98|1987.21|1987.21|1986.98|1986.98|0
1737640560000|2025-01-23 13:56:00|1987.01|1987.01|1987.12|1987.12|1987.12|1987.12|1987.01|1987.01|0
1737640580000|2025-01-23 13:56:20|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1737640590000|2025-01-23 13:56:30|1986.95|1986.95|1986.78|1986.78|1986.95|1986.95|1986.78|1986.78|0
1737640610000|2025-01-23 13:56:50|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1737640640000|2025-01-23 13:57:20|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|0
1737640650000|2025-01-23 13:57:30|1986.39|1986.39|1986.42|1986.42|1986.42|1986.42|1986.39|1986.39|0
1737640710000|2025-01-23 13:58:30|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1737640730000|2025-01-23 13:58:50|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1737640760000|2025-01-23 13:59:20|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1737640800000|2025-01-23 14:00:00|1986.59|1986.59|1986.54|1986.54|1986.59|1986.59|1986.54|1986.54|0
1737640860000|2025-01-23 14:01:00|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1737640880000|2025-01-23 14:01:20|1986.66|1986.66|1986.71|1986.71|1986.71|1986.71|1986.66|1986.66|0
1737640900000|2025-01-23 14:01:40|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1737640920000|2025-01-23 14:02:00|1986.71|1986.71|1986.74|1986.74|1986.76|1986.76|1986.71|1986.71|0
1737640980000|2025-01-23 14:03:00|1986.57|1986.57|1986.45|1986.45|1986.57|1986.57|1986.45|1986.45|0
1737640990000|2025-01-23 14:03:10|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|0
1737641030000|2025-01-23 14:03:50|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1737641110000|2025-01-23 14:05:10|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|0
1737641130000|2025-01-23 14:05:30|1986.4|1986.4|1986.52|1986.52|1986.52|1986.52|1986.4|1986.4|0
1737641140000|2025-01-23 14:05:40|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|0
1737641170000|2025-01-23 14:06:10|1986.28|1986.28|1986.4|1986.4|1986.52|1986.52|1986.28|1986.28|0
1737641190000|2025-01-23 14:06:30|1986.64|1986.64|1986.67|1986.67|1986.67|1986.67|1986.64|1986.64|0
1737641230000|2025-01-23 14:07:10|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1737641240000|2025-01-23 14:07:20|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|0
1737641280000|2025-01-23 14:08:00|1986.52|1986.52|1986.61|1986.61|1986.61|1986.61|1986.52|1986.52|0
1737641290000|2025-01-23 14:08:10|1986.7|1986.7|1988.14|1988.14|1988.14|1988.14|1986.7|1986.7|0
1737641300000|2025-01-23 14:08:20|1988.17|1988.17|1988.26|1988.26|1988.26|1988.26|1988.17|1988.17|0
1737641360000|2025-01-23 14:09:20|1988.15|1988.15|1988.27|1988.27|1988.27|1988.27|1988.15|1988.15|0
1737641420000|2025-01-23 14:10:20|1988.16|1988.16|1988.27|1988.27|1988.27|1988.27|1988.16|1988.16|0
1737641450000|2025-01-23 14:10:50|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1737641460000|2025-01-23 14:11:00|1987.81|1987.81|1986.73|1986.73|1987.81|1987.81|1986.73|1986.73|0
1737641480000|2025-01-23 14:11:20|1986.76|1986.76|1986.73|1986.73|1986.76|1986.76|1986.73|1986.73|0
1737641490000|2025-01-23 14:11:30|1986.7|1986.7|1986.68|1986.68|1986.7|1986.7|1986.59|1986.59|0
1737641500000|2025-01-23 14:11:40|1986.77|1986.77|1986.8|1986.8|1986.8|1986.8|1986.77|1986.77|0
1737641510000|2025-01-23 14:11:50|1986.89|1986.89|1986.96|1986.96|1986.96|1986.96|1986.89|1986.89|0
1737641520000|2025-01-23 14:12:00|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1737641580000|2025-01-23 14:13:00|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1737641590000|2025-01-23 14:13:10|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1737641640000|2025-01-23 14:14:00|1987.1|1987.1|1987.21|1987.21|1987.21|1987.21|1987.1|1987.1|0
1737641700000|2025-01-23 14:15:00|1987.3|1987.3|1987.42|1987.42|1987.42|1987.42|1987.3|1987.3|0
1737641710000|2025-01-23 14:15:10|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1737641720000|2025-01-23 14:15:20|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1737641730000|2025-01-23 14:15:30|1987.87|1987.87|1988.1|1988.1|1988.1|1988.1|1987.87|1987.87|0
1737641740000|2025-01-23 14:15:40|1988.23|1988.23|1988.56|1988.56|1988.6|1988.6|1988.23|1988.23|0
1737641760000|2025-01-23 14:16:00|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1737641780000|2025-01-23 14:16:20|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1737641800000|2025-01-23 14:16:40|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1737641840000|2025-01-23 14:17:20|1989|1989|1989|1989|1989|1989|1989|1989|0
1737641910000|2025-01-23 14:18:30|1988.91|1988.91|1988.87|1988.87|1988.91|1988.91|1988.87|1988.87|0
1737641920000|2025-01-23 14:18:40|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1737641950000|2025-01-23 14:19:10|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|0
1737641970000|2025-01-23 14:19:30|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1737641990000|2025-01-23 14:19:50|1988.76|1988.76|1988.39|1988.39|1988.76|1988.76|1988.39|1988.39|0
1737642010000|2025-01-23 14:20:10|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1737642020000|2025-01-23 14:20:20|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1737642030000|2025-01-23 14:20:30|1988.11|1988.11|1987.95|1987.95|1988.11|1988.11|1987.95|1987.95|0
1737642040000|2025-01-23 14:20:40|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1737642050000|2025-01-23 14:20:50|1987.98|1987.98|1988.11|1988.11|1988.11|1988.11|1987.89|1987.89|0
1737642060000|2025-01-23 14:21:00|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1737642070000|2025-01-23 14:21:10|1988.21|1988.21|1988.3|1988.3|1988.3|1988.3|1988.21|1988.21|0
1737642140000|2025-01-23 14:22:20|1988.45|1988.45|1988.38|1988.38|1988.45|1988.45|1988.38|1988.38|0
1737642160000|2025-01-23 14:22:40|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1737642260000|2025-01-23 14:24:20|1988.52|1988.52|1988.52|1988.52|1988.57|1988.57|1988.52|1988.52|0
1737642280000|2025-01-23 14:24:40|1988.65|1988.65|1988.71|1988.71|1988.71|1988.71|1988.65|1988.65|0
1737642300000|2025-01-23 14:25:00|1988.59|1988.59|1988.23|1988.23|1988.59|1988.59|1988.23|1988.23|0
1737642310000|2025-01-23 14:25:10|1988.18|1988.18|1988.05|1988.05|1988.18|1988.18|1988.05|1988.05|0
1737642320000|2025-01-23 14:25:20|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1737642330000|2025-01-23 14:25:30|1988.18|1988.18|1988.4|1988.4|1988.4|1988.4|1988.18|1988.18|0
1737642360000|2025-01-23 14:26:00|1988.48|1988.48|1988.54|1988.54|1988.54|1988.54|1988.48|1988.48|0
1737642420000|2025-01-23 14:27:00|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1737642430000|2025-01-23 14:27:10|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|0
1737642440000|2025-01-23 14:27:20|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1737642460000|2025-01-23 14:27:40|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1737642480000|2025-01-23 14:28:00|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1737642500000|2025-01-23 14:28:20|1989.19|1989.19|1989.23|1989.23|1989.23|1989.23|1989.19|1989.19|0
1737642510000|2025-01-23 14:28:30|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|0
1737642560000|2025-01-23 14:29:20|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1737642590000|2025-01-23 14:29:50|1989|1989|1989|1989|1989|1989|1989|1989|0
1737642610000|2025-01-23 14:30:10|1988.88|1988.88|1988.23|1988.23|1988.88|1988.88|1988.23|1988.23|0
1737642620000|2025-01-23 14:30:20|1988.14|1988.14|1987.99|1987.99|1988.14|1988.14|1987.86|1987.86|0
1737642650000|2025-01-23 14:30:50|1988.02|1988.02|1988.14|1988.14|1988.14|1988.14|1988.02|1988.02|0
1737642660000|2025-01-23 14:31:00|1988.07|1988.07|1987.98|1987.98|1988.07|1988.07|1987.98|1987.98|0
1737642670000|2025-01-23 14:31:10|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1737642680000|2025-01-23 14:31:20|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1737642690000|2025-01-23 14:31:30|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1737642710000|2025-01-23 14:31:50|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1737642720000|2025-01-23 14:32:00|1987.67|1987.67|1987.75|1987.75|1987.75|1987.75|1987.63|1987.63|0
1737642740000|2025-01-23 14:32:20|1987.67|1987.67|1988|1988|1988|1988|1987.67|1987.67|0
1737642760000|2025-01-23 14:32:40|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1737642770000|2025-01-23 14:32:50|1988|1988|1988.03|1988.03|1988.03|1988.03|1988|1988|0
1737642780000|2025-01-23 14:33:00|1987.94|1987.94|1987.61|1987.61|1987.94|1987.94|1987.61|1987.61|0
1737642790000|2025-01-23 14:33:10|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1737642830000|2025-01-23 14:33:50|1987.47|1987.47|1987.32|1987.32|1987.51|1987.51|1987.32|1987.32|0
1737642870000|2025-01-23 14:34:30|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1737642880000|2025-01-23 14:34:40|1987.12|1987.12|1986.13|1986.13|1987.12|1987.12|1986.13|1986.13|0
1737642890000|2025-01-23 14:34:50|1986.08|1986.08|1985.9|1985.9|1986.08|1986.08|1985.9|1985.9|0
1737642900000|2025-01-23 14:35:00|1985.48|1985.48|1985.4|1985.4|1985.48|1985.48|1985.4|1985.4|0
1737642910000|2025-01-23 14:35:10|1985.43|1985.43|1985.09|1985.09|1985.43|1985.43|1985.09|1985.09|0
1737642920000|2025-01-23 14:35:20|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|0
1737642950000|2025-01-23 14:35:50|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1737642960000|2025-01-23 14:36:00|1985.12|1985.12|1984.84|1984.84|1985.12|1985.12|1984.84|1984.84|0
1737642970000|2025-01-23 14:36:10|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.43|1984.43|0
1737642980000|2025-01-23 14:36:20|1984.35|1984.35|1984.23|1984.23|1984.35|1984.35|1984.23|1984.23|0
1737642990000|2025-01-23 14:36:30|1983.99|1983.99|1983.67|1983.67|1983.99|1983.99|1983.67|1983.67|0
1737643040000|2025-01-23 14:37:20|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|0
1737643070000|2025-01-23 14:37:50|1983.85|1983.85|1983.93|1983.93|1983.93|1983.93|1983.77|1983.77|0
1737643090000|2025-01-23 14:38:10|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1737643100000|2025-01-23 14:38:20|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|0
1737643110000|2025-01-23 14:38:30|1983.92|1983.92|1983.87|1983.87|1983.96|1983.96|1983.87|1983.87|0
1737643120000|2025-01-23 14:38:40|1984|1984|1984|1984|1984|1984|1984|1984|0
1737643130000|2025-01-23 14:38:50|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.79|1983.79|0
1737643140000|2025-01-23 14:39:00|1983.59|1983.59|1983.57|1983.57|1983.59|1983.59|1983.57|1983.57|0
1737643160000|2025-01-23 14:39:20|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|0
1737643180000|2025-01-23 14:39:40|1983.57|1983.57|1983.45|1983.45|1983.61|1983.61|1983.45|1983.45|0
1737643190000|2025-01-23 14:39:50|1983.35|1983.35|1983.17|1983.17|1983.35|1983.35|1983.17|1983.17|0
1737643210000|2025-01-23 14:40:10|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1737643220000|2025-01-23 14:40:20|1983.07|1983.07|1983.01|1983.01|1983.07|1983.07|1982.98|1982.98|0
1737643230000|2025-01-23 14:40:30|1982.97|1982.97|1982.92|1982.92|1982.97|1982.97|1982.92|1982.92|0
1737643240000|2025-01-23 14:40:40|1982.88|1982.88|1982.72|1982.72|1982.88|1982.88|1982.71|1982.71|0
1737643300000|2025-01-23 14:41:40|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1737643330000|2025-01-23 14:42:10|1982.53|1982.53|1982.22|1982.22|1982.53|1982.53|1982.22|1982.22|0
1737643340000|2025-01-23 14:42:20|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1737643350000|2025-01-23 14:42:30|1982.12|1982.12|1982.09|1982.09|1982.12|1982.12|1982.09|1982.09|0
1737643370000|2025-01-23 14:42:50|1982.18|1982.18|1982.04|1982.04|1982.18|1982.18|1982.04|1982.04|0
1737643380000|2025-01-23 14:43:00|1982|1982|1982|1982|1982|1982|1982|1982|0
1737643390000|2025-01-23 14:43:10|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1737643400000|2025-01-23 14:43:20|1981.89|1981.89|1981.92|1981.92|1981.92|1981.92|1981.89|1981.89|0
1737643420000|2025-01-23 14:43:40|1981.83|1981.83|1981.75|1981.75|1981.83|1981.83|1981.69|1981.69|0
1737643430000|2025-01-23 14:43:50|1981.37|1981.37|1981.21|1981.21|1981.37|1981.37|1981.17|1981.17|0
1737643440000|2025-01-23 14:44:00|1981.17|1981.17|1981.21|1981.21|1981.21|1981.21|1981.17|1981.17|0
1737643450000|2025-01-23 14:44:10|1981.16|1981.16|1981.19|1981.19|1981.19|1981.19|1981.16|1981.16|0
1737643460000|2025-01-23 14:44:20|1981.1|1981.1|1981.28|1981.28|1981.31|1981.31|1981.1|1981.1|0
1737643500000|2025-01-23 14:45:00|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1737643510000|2025-01-23 14:45:10|1981.31|1981.31|1981.19|1981.19|1981.37|1981.37|1981.19|1981.19|0
1737643520000|2025-01-23 14:45:20|1980.7|1980.7|1980.47|1980.47|1980.7|1980.7|1980.47|1980.47|0
1737643530000|2025-01-23 14:45:30|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1737643540000|2025-01-23 14:45:40|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1737643560000|2025-01-23 14:46:00|1980.63|1980.63|1980.68|1980.68|1980.68|1980.68|1980.63|1980.63|0
1737643570000|2025-01-23 14:46:10|1980.59|1980.59|1980.38|1980.38|1980.59|1980.59|1980.38|1980.38|0
1737643620000|2025-01-23 14:47:00|1980.29|1980.29|1980.5|1980.5|1980.5|1980.5|1980.29|1980.29|0
1737643630000|2025-01-23 14:47:10|1980.47|1980.47|1980.61|1980.61|1980.61|1980.61|1980.47|1980.47|0
1737643650000|2025-01-23 14:47:30|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1737643700000|2025-01-23 14:48:20|1980.68|1980.68|1980.58|1980.58|1980.68|1980.68|1980.51|1980.51|0
1737643720000|2025-01-23 14:48:40|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1737643740000|2025-01-23 14:49:00|1980.46|1980.46|1980.49|1980.49|1980.52|1980.52|1980.46|1980.46|0
1737643750000|2025-01-23 14:49:10|1980.46|1980.46|1980.43|1980.43|1980.46|1980.46|1980.43|1980.43|0
1737643770000|2025-01-23 14:49:30|1980.53|1980.53|1980.79|1980.79|1980.79|1980.79|1980.53|1980.53|0
1737643800000|2025-01-23 14:50:00|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1737643810000|2025-01-23 14:50:10|1980.47|1980.47|1980.56|1980.56|1980.59|1980.59|1980.47|1980.47|0
1737643820000|2025-01-23 14:50:20|1980.44|1980.44|1980.19|1980.19|1980.44|1980.44|1980.19|1980.19|0
1737643830000|2025-01-23 14:50:30|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1737643850000|2025-01-23 14:50:50|1980.3|1980.3|1980.21|1980.21|1980.3|1980.3|1980.21|1980.21|0
1737643880000|2025-01-23 14:51:20|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1737643890000|2025-01-23 14:51:30|1980.42|1980.42|1980.45|1980.45|1980.45|1980.45|1980.42|1980.42|0
1737643930000|2025-01-23 14:52:10|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1737643950000|2025-01-23 14:52:30|1980.28|1980.28|1980.4|1980.4|1980.54|1980.54|1980.28|1980.28|0
1737643980000|2025-01-23 14:53:00|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1737644020000|2025-01-23 14:53:40|1980.56|1980.56|1980.77|1980.77|1980.77|1980.77|1980.56|1980.56|0
1737644030000|2025-01-23 14:53:50|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1737644040000|2025-01-23 14:54:00|1980.72|1980.72|1980.83|1980.83|1980.83|1980.83|1980.72|1980.72|0
1737644050000|2025-01-23 14:54:10|1981.03|1981.03|1981.46|1981.46|1981.46|1981.46|1981.03|1981.03|0
1737644060000|2025-01-23 14:54:20|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1737644080000|2025-01-23 14:54:40|1981.53|1981.53|1981.48|1981.48|1981.53|1981.53|1981.48|1981.48|0
1737644090000|2025-01-23 14:54:50|1981.6|1981.6|1981.85|1981.85|1981.85|1981.85|1981.6|1981.6|0
1737644100000|2025-01-23 14:55:00|1981.97|1981.97|1981.81|1981.81|1981.97|1981.97|1981.81|1981.81|0
1737644110000|2025-01-23 14:55:10|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1737644120000|2025-01-23 14:55:20|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1737644130000|2025-01-23 14:55:30|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1737644140000|2025-01-23 14:55:40|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1737644160000|2025-01-23 14:56:00|1981.76|1981.76|1982.28|1982.28|1982.28|1982.28|1981.76|1981.76|0
1737644170000|2025-01-23 14:56:10|1982.33|1982.33|1982.53|1982.53|1982.53|1982.53|1982.33|1982.33|0
1737644180000|2025-01-23 14:56:20|1982.62|1982.62|1982.67|1982.67|1982.67|1982.67|1982.62|1982.62|0
1737644200000|2025-01-23 14:56:40|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1737644210000|2025-01-23 14:56:50|1982.71|1982.71|1983.14|1983.14|1983.14|1983.14|1982.71|1982.71|0
1737644260000|2025-01-23 14:57:40|1983.22|1983.22|1983.3|1983.3|1983.3|1983.3|1983.22|1983.22|0
1737644280000|2025-01-23 14:58:00|1983.54|1983.54|1983.63|1983.63|1983.63|1983.63|1983.54|1983.54|0
1737644290000|2025-01-23 14:58:10|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|0
1737644300000|2025-01-23 14:58:20|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|0
1737644320000|2025-01-23 14:58:40|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1737644330000|2025-01-23 14:58:50|1983.89|1983.89|1983.75|1983.75|1983.89|1983.89|1983.75|1983.75|0
1737644350000|2025-01-23 14:59:10|1983.87|1983.87|1983.9|1983.9|1983.9|1983.9|1983.87|1983.87|0
1737644360000|2025-01-23 14:59:20|1983.73|1983.73|1983.83|1983.83|1983.83|1983.83|1983.73|1983.73|0
1737644370000|2025-01-23 14:59:30|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|0
1737644390000|2025-01-23 14:59:50|1984.58|1984.58|1984.52|1984.52|1984.65|1984.65|1984.52|1984.52|0
1737644400000|2025-01-23 15:00:00|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1737644410000|2025-01-23 15:00:10|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1737644420000|2025-01-23 15:00:20|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1737644440000|2025-01-23 15:00:40|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1737644450000|2025-01-23 15:00:50|1984.85|1984.85|1984.89|1984.89|1985.06|1985.06|1984.85|1984.85|0
1737644460000|2025-01-23 15:01:00|1984.77|1984.77|1985.1|1985.1|1985.1|1985.1|1984.77|1984.77|0
1737644480000|2025-01-23 15:01:20|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|0
1737644500000|2025-01-23 15:01:40|1985.25|1985.25|1985.13|1985.13|1985.25|1985.25|1985.13|1985.13|0
1737644520000|2025-01-23 15:02:00|1985.23|1985.23|1986.38|1986.38|1986.38|1986.38|1985.23|1985.23|0
1737644530000|2025-01-23 15:02:10|1986.43|1986.43|1986.02|1986.02|1986.43|1986.43|1986.02|1986.02|0
1737644550000|2025-01-23 15:02:30|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.86|1985.86|0
1737644560000|2025-01-23 15:02:40|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1737644570000|2025-01-23 15:02:50|1986.03|1986.03|1985.94|1985.94|1986.03|1986.03|1985.94|1985.94|0
1737644600000|2025-01-23 15:03:20|1986|1986|1985.76|1985.76|1986|1986|1985.76|1985.76|0
1737644620000|2025-01-23 15:03:40|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1737644630000|2025-01-23 15:03:50|1985.72|1985.72|1985.67|1985.67|1985.76|1985.76|1985.67|1985.67|0
1737644640000|2025-01-23 15:04:00|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|0
1737644650000|2025-01-23 15:04:10|1985.67|1985.67|1986.01|1986.01|1986.01|1986.01|1985.67|1985.67|0
1737644660000|2025-01-23 15:04:20|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1737644720000|2025-01-23 15:05:20|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1737644750000|2025-01-23 15:05:50|1986.11|1986.11|1986.22|1986.22|1986.22|1986.22|1986.11|1986.11|0
1737644760000|2025-01-23 15:06:00|1986.53|1986.53|1986.82|1986.82|1986.82|1986.82|1986.53|1986.53|0
1737644770000|2025-01-23 15:06:10|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1737644790000|2025-01-23 15:06:30|1986.97|1986.97|1987.02|1987.02|1987.02|1987.02|1986.97|1986.97|0
1737644820000|2025-01-23 15:07:00|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|0
1737644830000|2025-01-23 15:07:10|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.14|1987.14|0
1737644850000|2025-01-23 15:07:30|1987.26|1987.26|1987.29|1987.29|1987.29|1987.29|1987.26|1987.26|0
1737644860000|2025-01-23 15:07:40|1987.38|1987.38|1987.55|1987.55|1987.55|1987.55|1987.38|1987.38|0
1737644870000|2025-01-23 15:07:50|1987.46|1987.46|1987.35|1987.35|1987.46|1987.46|1987.35|1987.35|0
1737644890000|2025-01-23 15:08:10|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1737644900000|2025-01-23 15:08:20|1987.33|1987.33|1987.22|1987.22|1987.33|1987.33|1987.22|1987.22|0
1737644950000|2025-01-23 15:09:10|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1737644980000|2025-01-23 15:09:40|1987.22|1987.22|1987.3|1987.3|1987.3|1987.3|1987.22|1987.22|0
1737644990000|2025-01-23 15:09:50|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1737645020000|2025-01-23 15:10:20|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1737645040000|2025-01-23 15:10:40|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1737645050000|2025-01-23 15:10:50|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1737645090000|2025-01-23 15:11:30|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1737645140000|2025-01-23 15:12:20|1987.47|1987.47|1987.51|1987.51|1987.51|1987.51|1987.47|1987.47|0
1737645160000|2025-01-23 15:12:40|1988.16|1988.16|1988.47|1988.47|1988.47|1988.47|1988.16|1988.16|0
1737645170000|2025-01-23 15:12:50|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1737645180000|2025-01-23 15:13:00|1988.71|1988.71|1988.94|1988.94|1988.94|1988.94|1988.71|1988.71|0
1737645190000|2025-01-23 15:13:10|1989.07|1989.07|1989.28|1989.28|1989.31|1989.31|1989.07|1989.07|0
1737645200000|2025-01-23 15:13:20|1989.31|1989.31|1989.38|1989.38|1989.38|1989.38|1989.31|1989.31|0
1737645210000|2025-01-23 15:13:30|1989.44|1989.44|1989.5|1989.5|1989.53|1989.53|1989.44|1989.44|0
1737645220000|2025-01-23 15:13:40|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1737645230000|2025-01-23 15:13:50|1989.58|1989.58|1989.61|1989.61|1989.61|1989.61|1989.58|1989.58|0
1737645240000|2025-01-23 15:14:00|1989.57|1989.57|1989.45|1989.45|1989.57|1989.57|1989.45|1989.45|0
1737645250000|2025-01-23 15:14:10|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1737645270000|2025-01-23 15:14:30|1989.26|1989.26|1989.14|1989.14|1989.26|1989.26|1989.14|1989.14|0
1737645280000|2025-01-23 15:14:40|1989.38|1989.38|1989.26|1989.26|1989.38|1989.38|1989.26|1989.26|0
1737645300000|2025-01-23 15:15:00|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1737645310000|2025-01-23 15:15:10|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1737645320000|2025-01-23 15:15:20|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1737645370000|2025-01-23 15:16:10|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1737645380000|2025-01-23 15:16:20|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1737645390000|2025-01-23 15:16:30|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1737645410000|2025-01-23 15:16:50|1989.4|1989.4|1989.49|1989.49|1989.49|1989.49|1989.4|1989.4|0
1737645420000|2025-01-23 15:17:00|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1737645450000|2025-01-23 15:17:30|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1737645470000|2025-01-23 15:17:50|1989.82|1989.82|1989.76|1989.76|1989.82|1989.82|1989.76|1989.76|0
1737645480000|2025-01-23 15:18:00|1989.89|1989.89|1989.93|1989.93|1989.93|1989.93|1989.89|1989.89|0
1737645500000|2025-01-23 15:18:20|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1737645530000|2025-01-23 15:18:50|1990|1990|1990|1990|1990|1990|1990|1990|0
1737645550000|2025-01-23 15:19:10|1990.17|1990.17|1991.13|1991.13|1991.13|1991.13|1990.17|1990.17|0
1737645560000|2025-01-23 15:19:20|1991.19|1991.19|1991.18|1991.18|1991.19|1991.19|1991.14|1991.14|0
1737645580000|2025-01-23 15:19:40|1991.21|1991.21|1991.24|1991.24|1991.24|1991.24|1991.21|1991.21|0
1737645600000|2025-01-23 15:20:00|1991.21|1991.21|1990.96|1990.96|1991.21|1991.21|1990.96|1990.96|0
1737645610000|2025-01-23 15:20:10|1991.01|1991.01|1991.1|1991.1|1991.1|1991.1|1990.96|1990.96|0
1737645620000|2025-01-23 15:20:20|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1737645650000|2025-01-23 15:20:50|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1737645660000|2025-01-23 15:21:00|1991.21|1991.21|1991.14|1991.14|1991.21|1991.21|1991.14|1991.14|0
1737645670000|2025-01-23 15:21:10|1991.01|1991.01|1990.97|1990.97|1991.01|1991.01|1990.97|1990.97|0
1737645710000|2025-01-23 15:21:50|1990.7|1990.7|1990.75|1990.75|1990.75|1990.75|1990.7|1990.7|0
1737645720000|2025-01-23 15:22:00|1990.68|1990.68|1990.64|1990.64|1990.68|1990.68|1990.64|1990.64|0
1737645730000|2025-01-23 15:22:10|1990.53|1990.53|1990.62|1990.62|1990.62|1990.62|1990.53|1990.53|0
1737645770000|2025-01-23 15:22:50|1990.74|1990.74|1990.71|1990.71|1990.74|1990.74|1990.71|1990.71|0
1737645780000|2025-01-23 15:23:00|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1737645810000|2025-01-23 15:23:30|1990.69|1990.69|1990.69|1990.69|1990.86|1990.86|1990.69|1990.69|0
1737645820000|2025-01-23 15:23:40|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|0
1737645850000|2025-01-23 15:24:10|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1737645860000|2025-01-23 15:24:20|1990.75|1990.75|1990.66|1990.66|1990.75|1990.75|1990.66|1990.66|0
1737645870000|2025-01-23 15:24:30|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1737645950000|2025-01-23 15:25:50|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1737645960000|2025-01-23 15:26:00|1990.65|1990.65|1990.58|1990.58|1990.65|1990.65|1990.58|1990.58|0
1737645970000|2025-01-23 15:26:10|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1737645990000|2025-01-23 15:26:30|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1737646030000|2025-01-23 15:27:10|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1737646040000|2025-01-23 15:27:20|1990.67|1990.67|1990.5|1990.5|1990.67|1990.67|1990.5|1990.5|0
1737646080000|2025-01-23 15:28:00|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1737646090000|2025-01-23 15:28:10|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1737646120000|2025-01-23 15:28:40|1990.52|1990.52|1990.42|1990.42|1990.52|1990.52|1990.42|1990.42|0
1737646150000|2025-01-23 15:29:10|1990.33|1990.33|1990.29|1990.29|1990.33|1990.33|1990.29|1990.29|0
1737646160000|2025-01-23 15:29:20|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1737646200000|2025-01-23 15:30:00|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1737646210000|2025-01-23 15:30:10|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1737646230000|2025-01-23 15:30:30|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1737646240000|2025-01-23 15:30:40|1990|1990|1989.91|1989.91|1990|1990|1989.91|1989.91|0
1737646260000|2025-01-23 15:31:00|1989.84|1989.84|1989.72|1989.72|1989.84|1989.84|1989.72|1989.72|0
1737646270000|2025-01-23 15:31:10|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1737646280000|2025-01-23 15:31:20|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1737646290000|2025-01-23 15:31:30|1989.72|1989.72|1989.57|1989.57|1989.72|1989.72|1989.57|1989.57|0
1737646300000|2025-01-23 15:31:40|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1737646320000|2025-01-23 15:32:00|1989.33|1989.33|1989.17|1989.17|1989.33|1989.33|1989.17|1989.17|0
1737646330000|2025-01-23 15:32:10|1989.25|1989.25|1989.37|1989.37|1989.37|1989.37|1989.25|1989.25|0
1737646350000|2025-01-23 15:32:30|1989.42|1989.42|1989.54|1989.54|1989.54|1989.54|1989.42|1989.42|0
1737646370000|2025-01-23 15:32:50|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1737646380000|2025-01-23 15:33:00|1989.68|1989.68|1989.65|1989.65|1989.73|1989.73|1989.65|1989.65|0
1737646390000|2025-01-23 15:33:10|1989.7|1989.7|1989.74|1989.74|1989.74|1989.74|1989.7|1989.7|0
1737646400000|2025-01-23 15:33:20|1989.63|1989.63|1989.84|1989.84|1989.84|1989.84|1989.63|1989.63|0
1737646410000|2025-01-23 15:33:30|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1737646420000|2025-01-23 15:33:40|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1737646440000|2025-01-23 15:34:00|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1737646460000|2025-01-23 15:34:20|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1737646520000|2025-01-23 15:35:20|1989.79|1989.79|1989.61|1989.61|1989.79|1989.79|1989.61|1989.61|0
1737646540000|2025-01-23 15:35:40|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1737646550000|2025-01-23 15:35:50|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|0
1737646560000|2025-01-23 15:36:00|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1737646580000|2025-01-23 15:36:20|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|0
1737646630000|2025-01-23 15:37:10|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1737646640000|2025-01-23 15:37:20|1989.86|1989.86|1990.08|1990.08|1990.08|1990.08|1989.86|1989.86|0
1737646680000|2025-01-23 15:38:00|1989.95|1989.95|1990.36|1990.36|1990.36|1990.36|1989.95|1989.95|0
1737646700000|2025-01-23 15:38:20|1990.48|1990.48|1990.57|1990.57|1990.57|1990.57|1990.48|1990.48|0
1737646710000|2025-01-23 15:38:30|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1737646750000|2025-01-23 15:39:10|1990.5|1990.5|1990.4|1990.4|1990.5|1990.5|1990.4|1990.4|0
1737646780000|2025-01-23 15:39:40|1990.64|1990.64|1990.6|1990.6|1990.64|1990.64|1990.6|1990.6|0
1737646800000|2025-01-23 15:40:00|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1737646820000|2025-01-23 15:40:20|1990.37|1990.37|1990.49|1990.49|1990.49|1990.49|1990.37|1990.37|0
1737646830000|2025-01-23 15:40:30|1990.32|1990.32|1990.29|1990.29|1990.41|1990.41|1990.29|1990.29|0
1737646840000|2025-01-23 15:40:40|1990.4|1990.4|1990.53|1990.53|1990.53|1990.53|1990.4|1990.4|0
1737646860000|2025-01-23 15:41:00|1990.49|1990.49|1990.28|1990.28|1990.49|1990.49|1990.19|1990.19|0
1737646890000|2025-01-23 15:41:30|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1737646900000|2025-01-23 15:41:40|1990.11|1990.11|1990.06|1990.06|1990.11|1990.11|1990.06|1990.06|0
1737646920000|2025-01-23 15:42:00|1990.03|1990.03|1989.97|1989.97|1990.03|1990.03|1989.97|1989.97|0
1737646950000|2025-01-23 15:42:30|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1737646960000|2025-01-23 15:42:40|1989.89|1989.89|1989.94|1989.94|1989.94|1989.94|1989.89|1989.89|0
1737647010000|2025-01-23 15:43:30|1989.77|1989.77|1989.68|1989.68|1989.77|1989.77|1989.6|1989.6|0
1737647020000|2025-01-23 15:43:40|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1737647110000|2025-01-23 15:45:10|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|0
1737647120000|2025-01-23 15:45:20|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|0
1737647130000|2025-01-23 15:45:30|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1737647140000|2025-01-23 15:45:40|1989.61|1989.61|1989.74|1989.74|1989.74|1989.74|1989.61|1989.61|0
1737647160000|2025-01-23 15:46:00|1989.83|1989.83|1989.86|1989.86|1989.86|1989.86|1989.83|1989.83|0
1737647200000|2025-01-23 15:46:40|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1737647210000|2025-01-23 15:46:50|1989.92|1989.92|1989.86|1989.86|1989.92|1989.92|1989.86|1989.86|0
1737647220000|2025-01-23 15:47:00|1989.78|1989.78|1989.87|1989.87|1989.87|1989.87|1989.7|1989.7|0
1737647230000|2025-01-23 15:47:10|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1737647240000|2025-01-23 15:47:20|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1737647250000|2025-01-23 15:47:30|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|0
1737647280000|2025-01-23 15:48:00|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1737647330000|2025-01-23 15:48:50|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1737647360000|2025-01-23 15:49:20|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1737647410000|2025-01-23 15:50:10|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1737647430000|2025-01-23 15:50:30|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1737647440000|2025-01-23 15:50:40|1989.8|1989.8|1989.73|1989.73|1989.84|1989.84|1989.73|1989.73|0
1737647470000|2025-01-23 15:51:10|1989.78|1989.78|1989.73|1989.73|1989.78|1989.78|1989.73|1989.73|0
1737647540000|2025-01-23 15:52:20|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1737647580000|2025-01-23 15:53:00|1989.75|1989.75|1989.91|1989.91|1989.91|1989.91|1989.75|1989.75|0
1737647590000|2025-01-23 15:53:10|1989.86|1989.86|1989.73|1989.73|1989.86|1989.86|1989.73|1989.73|0
1737647620000|2025-01-23 15:53:40|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1737647640000|2025-01-23 15:54:00|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1737647660000|2025-01-23 15:54:20|1989.82|1989.82|1989.85|1989.85|1989.85|1989.85|1989.82|1989.82|0
1737647680000|2025-01-23 15:54:40|1989.97|1989.97|1990.1|1990.1|1990.1|1990.1|1989.97|1989.97|0
1737647710000|2025-01-23 15:55:10|1990.06|1990.06|1990.01|1990.01|1990.06|1990.06|1990.01|1990.01|0
1737647730000|2025-01-23 15:55:30|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1737647740000|2025-01-23 15:55:40|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1737647760000|2025-01-23 15:56:00|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1737647770000|2025-01-23 15:56:10|1990.18|1990.18|1990.27|1990.27|1990.27|1990.27|1990.18|1990.18|0
1737647780000|2025-01-23 15:56:20|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1737647830000|2025-01-23 15:57:10|1990.11|1990.11|1990.02|1990.02|1990.11|1990.11|1990.02|1990.02|0
1737647850000|2025-01-23 15:57:30|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1737647860000|2025-01-23 15:57:40|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1737647890000|2025-01-23 15:58:10|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1737647900000|2025-01-23 15:58:20|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1737647910000|2025-01-23 15:58:30|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1737647970000|2025-01-23 15:59:30|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1737647980000|2025-01-23 15:59:40|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|0
1737647990000|2025-01-23 15:59:50|1990.17|1990.17|1990.08|1990.08|1990.17|1990.17|1990.08|1990.08|0
1737648000000|2025-01-23 16:00:00|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1737648020000|2025-01-23 16:00:20|1990.13|1990.13|1990.42|1990.42|1990.42|1990.42|1990.1|1990.1|0
1737648030000|2025-01-23 16:00:30|1991.3|1991.3|1992.07|1992.07|1992.07|1992.07|1991.3|1991.3|0
1737648040000|2025-01-23 16:00:40|1992.14|1992.14|1992.16|1992.16|1992.16|1992.16|1992.14|1992.14|0
1737648050000|2025-01-23 16:00:50|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1737648060000|2025-01-23 16:01:00|1992.19|1992.19|1992.09|1992.09|1992.19|1992.19|1992.09|1992.09|0
1737648070000|2025-01-23 16:01:10|1991.96|1991.96|1992.08|1992.08|1992.08|1992.08|1991.96|1991.96|0
1737648080000|2025-01-23 16:01:20|1991.96|1991.96|1991.9|1991.9|1992|1992|1991.86|1991.86|0
1737648100000|2025-01-23 16:01:40|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1737648110000|2025-01-23 16:01:50|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1737648150000|2025-01-23 16:02:30|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1737648170000|2025-01-23 16:02:50|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1737648200000|2025-01-23 16:03:20|1991.8|1991.8|1991.75|1991.75|1991.8|1991.8|1991.75|1991.75|0
1737648260000|2025-01-23 16:04:20|1991.51|1991.51|1991.17|1991.17|1991.51|1991.51|1991.17|1991.17|0
1737648280000|2025-01-23 16:04:40|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1737648300000|2025-01-23 16:05:00|1991.17|1991.17|1991.22|1991.22|1991.22|1991.22|1991.17|1991.17|0
1737648310000|2025-01-23 16:05:10|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1737648320000|2025-01-23 16:05:20|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1737648330000|2025-01-23 16:05:30|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1737648340000|2025-01-23 16:05:40|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1737648350000|2025-01-23 16:05:50|1991.2|1991.2|1991.86|1991.86|1991.91|1991.91|1991.2|1991.2|0
1737648360000|2025-01-23 16:06:00|1991.77|1991.77|1991.79|1991.79|1991.82|1991.82|1991.77|1991.77|0
1737648380000|2025-01-23 16:06:20|1991.97|1991.97|1991.72|1991.72|1992|1992|1991.72|1991.72|0
1737648400000|2025-01-23 16:06:40|1991.77|1991.77|1991.68|1991.68|1991.77|1991.77|1991.68|1991.68|0
1737648420000|2025-01-23 16:07:00|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1737648490000|2025-01-23 16:08:10|1991.74|1991.74|1992.46|1992.46|1992.46|1992.46|1991.74|1991.74|0
1737648520000|2025-01-23 16:08:40|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1737648530000|2025-01-23 16:08:50|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1737648550000|2025-01-23 16:09:10|1992.54|1992.54|1993.03|1993.03|1993.03|1993.03|1992.54|1992.54|0
1737648560000|2025-01-23 16:09:20|1993.12|1993.12|1993.25|1993.25|1993.25|1993.25|1993.12|1993.12|0
1737648580000|2025-01-23 16:09:40|1993.34|1993.34|1993.37|1993.37|1993.37|1993.37|1993.34|1993.34|0
1737648600000|2025-01-23 16:10:00|1993.54|1993.54|1993.69|1993.69|1993.69|1993.69|1993.54|1993.54|0
1737648610000|2025-01-23 16:10:10|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1737648620000|2025-01-23 16:10:20|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1737648630000|2025-01-23 16:10:30|1993.7|1993.7|1993.58|1993.58|1993.7|1993.7|1993.58|1993.58|0
1737648640000|2025-01-23 16:10:40|1993.7|1993.7|1993.78|1993.78|1993.78|1993.78|1993.7|1993.7|0
1737648660000|2025-01-23 16:11:00|1993.87|1993.87|1993.93|1993.93|1993.93|1993.93|1993.87|1993.87|0
1737648670000|2025-01-23 16:11:10|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1737648690000|2025-01-23 16:11:30|1993.96|1993.96|1993.72|1993.72|1994.05|1994.05|1993.72|1993.72|0
1737648700000|2025-01-23 16:11:40|1993.6|1993.6|1992.91|1992.91|1993.65|1993.65|1992.91|1992.91|0
1737648720000|2025-01-23 16:12:00|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1737648730000|2025-01-23 16:12:10|1993.11|1993.11|1993.17|1993.17|1993.2|1993.2|1993.11|1993.11|0
1737648750000|2025-01-23 16:12:30|1993.29|1993.29|1993.6|1993.6|1993.6|1993.6|1993.29|1993.29|0
1737648760000|2025-01-23 16:12:40|1993.65|1993.65|1993.61|1993.61|1993.72|1993.72|1993.54|1993.54|0
1737648770000|2025-01-23 16:12:50|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1737648780000|2025-01-23 16:13:00|1993.43|1993.43|1993.3|1993.3|1993.43|1993.43|1993.3|1993.3|0
1737648800000|2025-01-23 16:13:20|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1737648810000|2025-01-23 16:13:30|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1737648830000|2025-01-23 16:13:50|1993.13|1993.13|1993.48|1993.48|1993.48|1993.48|1993.13|1993.13|0
1737648840000|2025-01-23 16:14:00|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1737648850000|2025-01-23 16:14:10|1993.63|1993.63|1993.66|1993.66|1993.71|1993.71|1993.63|1993.63|0
1737648860000|2025-01-23 16:14:20|1993.54|1993.54|1993.71|1993.71|1993.71|1993.71|1993.54|1993.54|0
1737648900000|2025-01-23 16:15:00|1993.77|1993.77|1993.68|1993.68|1993.77|1993.77|1993.68|1993.68|0
1737648910000|2025-01-23 16:15:10|1993.85|1993.85|1994.18|1994.18|1994.25|1994.25|1993.85|1993.85|0
1737648920000|2025-01-23 16:15:20|1994.42|1994.42|1994.26|1994.26|1994.42|1994.42|1994.26|1994.26|0
1737648930000|2025-01-23 16:15:30|1994.34|1994.34|1994.56|1994.56|1994.56|1994.56|1994.34|1994.34|0
1737648950000|2025-01-23 16:15:50|1994.53|1994.53|1994.46|1994.46|1994.53|1994.53|1994.46|1994.46|0
1737648960000|2025-01-23 16:16:00|1994.51|1994.51|1994.7|1994.7|1994.7|1994.7|1994.51|1994.51|0
1737648970000|2025-01-23 16:16:10|1994.79|1994.79|1994.74|1994.74|1994.79|1994.79|1994.74|1994.74|0
1737648990000|2025-01-23 16:16:30|1994.91|1994.91|1994.94|1994.94|1994.94|1994.94|1994.91|1994.91|0
1737649000000|2025-01-23 16:16:40|1994.95|1994.95|1994.93|1994.93|1995.04|1995.04|1994.93|1994.93|0
1737649010000|2025-01-23 16:16:50|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1737649020000|2025-01-23 16:17:00|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1737649030000|2025-01-23 16:17:10|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|0
1737649040000|2025-01-23 16:17:20|1994.74|1994.74|1994.69|1994.69|1994.74|1994.74|1994.64|1994.64|0
1737649050000|2025-01-23 16:17:30|1994.81|1994.81|1994.72|1994.72|1994.81|1994.81|1994.72|1994.72|0
1737649060000|2025-01-23 16:17:40|1994.45|1994.45|1994.31|1994.31|1994.45|1994.45|1994.27|1994.27|0
1737649070000|2025-01-23 16:17:50|1994.07|1994.07|1993.6|1993.6|1994.07|1994.07|1993.6|1993.6|0
1737649090000|2025-01-23 16:18:10|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1737649100000|2025-01-23 16:18:20|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1737649110000|2025-01-23 16:18:30|1993.32|1993.32|1993.38|1993.38|1993.38|1993.38|1993.23|1993.23|0
1737649130000|2025-01-23 16:18:50|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1737649140000|2025-01-23 16:19:00|1993.25|1993.25|1993.49|1993.49|1993.58|1993.58|1993.25|1993.25|0
1737649150000|2025-01-23 16:19:10|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1737649160000|2025-01-23 16:19:20|1993.49|1993.49|1993.24|1993.24|1993.49|1993.49|1993.24|1993.24|0
1737649170000|2025-01-23 16:19:30|1993.49|1993.49|1993.4|1993.4|1993.49|1993.49|1993.4|1993.4|0
1737649200000|2025-01-23 16:20:00|1993.37|1993.37|1993.18|1993.18|1993.37|1993.37|1993.18|1993.18|0
1737649210000|2025-01-23 16:20:10|1993.1|1993.1|1993.22|1993.22|1993.22|1993.22|1993.1|1993.1|0
1737649230000|2025-01-23 16:20:30|1993.1|1993.1|1992.98|1992.98|1993.1|1993.1|1992.98|1992.98|0
1737649240000|2025-01-23 16:20:40|1993.22|1993.22|1993.31|1993.31|1993.43|1993.43|1993.22|1993.22|0
1737649250000|2025-01-23 16:20:50|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.14|1993.14|0
1737649270000|2025-01-23 16:21:10|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1737649280000|2025-01-23 16:21:20|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1737649300000|2025-01-23 16:21:40|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1737649310000|2025-01-23 16:21:50|1993.06|1993.06|1992.78|1992.78|1993.06|1993.06|1992.66|1992.66|0
1737649320000|2025-01-23 16:22:00|1992.75|1992.75|1992.82|1992.82|1992.82|1992.82|1992.75|1992.75|0
1737649330000|2025-01-23 16:22:10|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1737649350000|2025-01-23 16:22:30|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1737649370000|2025-01-23 16:22:50|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1737649380000|2025-01-23 16:23:00|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1737649390000|2025-01-23 16:23:10|1992.94|1992.94|1992.71|1992.71|1992.94|1992.94|1992.71|1992.71|0
1737649400000|2025-01-23 16:23:20|1992.58|1992.58|1992.7|1992.7|1992.7|1992.7|1992.58|1992.58|0
1737649410000|2025-01-23 16:23:30|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1737649420000|2025-01-23 16:23:40|1992.79|1992.79|1993|1993|1993|1993|1992.79|1992.79|0
1737649430000|2025-01-23 16:23:50|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1737649440000|2025-01-23 16:24:00|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1737649450000|2025-01-23 16:24:10|1993.13|1993.13|1993.17|1993.17|1993.17|1993.17|1993.08|1993.08|0
1737649460000|2025-01-23 16:24:20|1993.2|1993.2|1993.03|1993.03|1993.2|1993.2|1993.03|1993.03|0
1737649480000|2025-01-23 16:24:40|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1737649500000|2025-01-23 16:25:00|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1737649510000|2025-01-23 16:25:10|1993.02|1993.02|1992.93|1992.93|1993.02|1993.02|1992.93|1992.93|0
1737649520000|2025-01-23 16:25:20|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1737649530000|2025-01-23 16:25:30|1992.52|1992.52|1992.44|1992.44|1992.61|1992.61|1992.37|1992.37|0
1737649540000|2025-01-23 16:25:40|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1737649550000|2025-01-23 16:25:50|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|0
1737649560000|2025-01-23 16:26:00|1992.28|1992.28|1991.95|1991.95|1992.28|1992.28|1991.95|1991.95|0
1737649570000|2025-01-23 16:26:10|1992.19|1992.19|1992.41|1992.41|1992.41|1992.41|1992.19|1992.19|0
1737649580000|2025-01-23 16:26:20|1992.36|1992.36|1992.28|1992.28|1992.36|1992.36|1992.19|1992.19|0
1737649590000|2025-01-23 16:26:30|1992.2|1992.2|1992.46|1992.46|1992.46|1992.46|1992.2|1992.2|0
1737649600000|2025-01-23 16:26:40|1992.55|1992.55|1994.21|1994.21|1994.33|1994.33|1992.55|1992.55|0
1737649610000|2025-01-23 16:26:50|1994.09|1994.09|1994.15|1994.15|1994.27|1994.27|1994.09|1994.09|0
1737649620000|2025-01-23 16:27:00|1994.27|1994.27|1993.73|1993.73|1994.27|1994.27|1993.73|1993.73|0
1737649630000|2025-01-23 16:27:10|1993.86|1993.86|1993.64|1993.64|1993.89|1993.89|1993.64|1993.64|0
1737649640000|2025-01-23 16:27:20|1993.76|1993.76|1993.88|1993.88|1993.88|1993.88|1993.76|1993.76|0
1737649650000|2025-01-23 16:27:30|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1737649660000|2025-01-23 16:27:40|1993.8|1993.8|1993.75|1993.75|1993.8|1993.8|1993.75|1993.75|0
1737649670000|2025-01-23 16:27:50|1993.69|1993.69|1993.7|1993.7|1993.79|1993.79|1993.69|1993.69|0
1737649680000|2025-01-23 16:28:00|1993.63|1993.63|1993.63|1993.63|1993.72|1993.72|1993.63|1993.63|0
1737649690000|2025-01-23 16:28:10|1993.6|1993.6|1993.58|1993.58|1993.6|1993.6|1993.55|1993.55|0
1737649700000|2025-01-23 16:28:20|1993.7|1993.7|1993.58|1993.58|1993.7|1993.7|1993.58|1993.58|0
1737649710000|2025-01-23 16:28:30|1993.55|1993.55|1993.17|1993.17|1993.55|1993.55|1993.17|1993.17|0
1737649720000|2025-01-23 16:28:40|1993.29|1993.29|1993.34|1993.34|1993.34|1993.34|1993.29|1993.29|0
1737649730000|2025-01-23 16:28:50|1993.28|1993.28|1993.62|1993.62|1993.75|1993.75|1993.28|1993.28|0
1737649740000|2025-01-23 16:29:00|1993.71|1993.71|1993.84|1993.84|1993.84|1993.84|1993.71|1993.71|0
1737649750000|2025-01-23 16:29:10|1993.93|1993.93|1993.84|1993.84|1993.93|1993.93|1993.84|1993.84|0
1737649760000|2025-01-23 16:29:20|1993.93|1993.93|1993.74|1993.74|1993.93|1993.93|1993.74|1993.74|0
1737649770000|2025-01-23 16:29:30|1993.6|1993.6|1994|1994|1994.03|1994.03|1993.6|1993.6|0
1737649780000|2025-01-23 16:29:40|1993.93|1993.93|1993.94|1993.94|1994.16|1994.16|1993.93|1993.93|0
1737649790000|2025-01-23 16:29:50|1993.83|1993.83|1993.5|1993.5|1993.83|1993.83|1993.38|1993.38|0
1737706500000|2025-01-24 08:15:00|2005.83|2005.83|2005.86|2005.86|2005.86|2005.86|2005.74|2005.74|0
1737706510000|2025-01-24 08:15:10|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1737706540000|2025-01-24 08:15:40|2006.29|2006.29|2006.19|2006.19|2006.29|2006.29|2006.19|2006.19|0
1737706560000|2025-01-24 08:16:00|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1737706580000|2025-01-24 08:16:20|2006.26|2006.26|2006.16|2006.16|2006.26|2006.26|2006.16|2006.16|0
1737706590000|2025-01-24 08:16:30|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1737706600000|2025-01-24 08:16:40|2005.98|2005.98|2006.1|2006.1|2006.1|2006.1|2005.98|2005.98|0
1737706610000|2025-01-24 08:16:50|2006|2006|2006.03|2006.03|2006.05|2006.05|2006|2006|0
1737706620000|2025-01-24 08:17:00|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1737706690000|2025-01-24 08:18:10|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1737706710000|2025-01-24 08:18:30|2004.85|2004.85|2004.3|2004.3|2004.85|2004.85|2004.3|2004.3|0
1737706720000|2025-01-24 08:18:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1737706730000|2025-01-24 08:18:50|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1737706740000|2025-01-24 08:19:00|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1737706750000|2025-01-24 08:19:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1737706770000|2025-01-24 08:19:30|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1737706830000|2025-01-24 08:20:30|2003.65|2003.65|2003.51|2003.51|2003.65|2003.65|2003.51|2003.51|0
1737706840000|2025-01-24 08:20:40|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1737706900000|2025-01-24 08:21:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1737706910000|2025-01-24 08:21:50|2003.23|2003.23|2003.34|2003.34|2003.34|2003.34|2003.23|2003.23|0
1737706930000|2025-01-24 08:22:10|2003.42|2003.42|2003.15|2003.15|2003.42|2003.42|2003.15|2003.15|0
1737706940000|2025-01-24 08:22:20|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1737706950000|2025-01-24 08:22:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1737706960000|2025-01-24 08:22:40|2002.75|2002.75|2002.67|2002.67|2002.75|2002.75|2002.67|2002.67|0
1737707050000|2025-01-24 08:24:10|2002.76|2002.76|2002.89|2002.89|2002.89|2002.89|2002.76|2002.76|0
1737707060000|2025-01-24 08:24:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1737707090000|2025-01-24 08:24:50|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1737707150000|2025-01-24 08:25:50|2002.99|2002.99|2003.17|2003.17|2003.17|2003.17|2002.99|2002.99|0
1737707160000|2025-01-24 08:26:00|2003.29|2003.29|2003.17|2003.17|2003.29|2003.29|2003.17|2003.17|0
1737707190000|2025-01-24 08:26:30|2003.29|2003.29|2003.38|2003.38|2003.38|2003.38|2003.29|2003.29|0
1737707210000|2025-01-24 08:26:50|2003.47|2003.47|2004.95|2004.95|2004.98|2004.98|2003.47|2003.47|0
1737707220000|2025-01-24 08:27:00|2005.09|2005.09|2005|2005|2005.09|2005.09|2005|2005|0
1737707240000|2025-01-24 08:27:20|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1737707250000|2025-01-24 08:27:30|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1737707260000|2025-01-24 08:27:40|2004.61|2004.61|2004.59|2004.59|2004.61|2004.61|2004.47|2004.47|0
1737707280000|2025-01-24 08:28:00|2004.43|2004.43|2004.84|2004.84|2004.84|2004.84|2004.43|2004.43|0
1737707350000|2025-01-24 08:29:10|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1737707370000|2025-01-24 08:29:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1737707380000|2025-01-24 08:29:40|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1737707390000|2025-01-24 08:29:50|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1737707400000|2025-01-24 08:30:00|2003.76|2003.76|2002.88|2002.88|2003.76|2003.76|2002.78|2002.78|0
1737707420000|2025-01-24 08:30:20|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1737707430000|2025-01-24 08:30:30|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1737707450000|2025-01-24 08:30:50|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1737707480000|2025-01-24 08:31:20|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1737707510000|2025-01-24 08:31:50|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1737707560000|2025-01-24 08:32:40|2002.08|2002.08|2002.32|2002.32|2002.32|2002.32|2002.08|2002.08|0
1737707590000|2025-01-24 08:33:10|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1737707610000|2025-01-24 08:33:30|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1737707620000|2025-01-24 08:33:40|2001.97|2001.97|2002.08|2002.08|2002.08|2002.08|2001.91|2001.91|0
1737707670000|2025-01-24 08:34:30|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1737707730000|2025-01-24 08:35:30|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1737707740000|2025-01-24 08:35:40|2002.64|2002.64|2002.87|2002.87|2002.91|2002.91|2002.64|2002.64|0
1737707790000|2025-01-24 08:36:30|2003.05|2003.05|2002.96|2002.96|2003.05|2003.05|2002.96|2002.96|0
1737707800000|2025-01-24 08:36:40|2002.99|2002.99|2002.89|2002.89|2002.99|2002.99|2002.89|2002.89|0
1737707820000|2025-01-24 08:37:00|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1737707860000|2025-01-24 08:37:40|2003.12|2003.12|2003.29|2003.29|2003.29|2003.29|2003.12|2003.12|0
1737707880000|2025-01-24 08:38:00|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1737707890000|2025-01-24 08:38:10|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1737707900000|2025-01-24 08:38:20|2003.56|2003.56|2003.62|2003.62|2003.62|2003.62|2003.56|2003.56|0
1737707910000|2025-01-24 08:38:30|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1737707920000|2025-01-24 08:38:40|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1737707940000|2025-01-24 08:39:00|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1737707950000|2025-01-24 08:39:10|2003.76|2003.76|2003.79|2003.79|2003.85|2003.85|2003.76|2003.76|0
1737707960000|2025-01-24 08:39:20|2003.61|2003.61|2003.64|2003.64|2003.64|2003.64|2003.61|2003.61|0
1737707990000|2025-01-24 08:39:50|2003.47|2003.47|2003.38|2003.38|2003.47|2003.47|2003.38|2003.38|0
1737708000000|2025-01-24 08:40:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1737708010000|2025-01-24 08:40:10|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1737708040000|2025-01-24 08:40:40|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1737708080000|2025-01-24 08:41:20|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1737708090000|2025-01-24 08:41:30|2003.53|2003.53|2003.51|2003.51|2003.53|2003.53|2003.51|2003.51|0
1737708190000|2025-01-24 08:43:10|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1737708200000|2025-01-24 08:43:20|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1737708280000|2025-01-24 08:44:40|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1737708350000|2025-01-24 08:45:50|2003.91|2003.91|2004.16|2004.16|2004.16|2004.16|2003.91|2003.91|0
1737708360000|2025-01-24 08:46:00|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1737708410000|2025-01-24 08:46:50|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1737708430000|2025-01-24 08:47:10|2004.56|2004.56|2004.65|2004.65|2004.65|2004.65|2004.56|2004.56|0
1737708470000|2025-01-24 08:47:50|2004.74|2004.74|2004.8|2004.8|2004.8|2004.8|2004.74|2004.74|0
1737708480000|2025-01-24 08:48:00|2004.89|2004.89|2004.94|2004.94|2004.94|2004.94|2004.89|2004.89|0
1737708500000|2025-01-24 08:48:20|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1737708510000|2025-01-24 08:48:30|2004.93|2004.93|2006.47|2006.47|2006.47|2006.47|2004.93|2004.93|0
1737708520000|2025-01-24 08:48:40|2006.65|2006.65|2006.57|2006.57|2006.65|2006.65|2006.57|2006.57|0
1737708530000|2025-01-24 08:48:50|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.47|2006.47|0
1737708540000|2025-01-24 08:49:00|2006.39|2006.39|2006.35|2006.35|2006.39|2006.39|2006.35|2006.35|0
1737708550000|2025-01-24 08:49:10|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1737708570000|2025-01-24 08:49:30|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1737708580000|2025-01-24 08:49:40|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1737708610000|2025-01-24 08:50:10|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1737708640000|2025-01-24 08:50:40|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1737708650000|2025-01-24 08:50:50|2006.76|2006.76|2006.92|2006.92|2006.92|2006.92|2006.76|2006.76|0
1737708680000|2025-01-24 08:51:20|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1737708690000|2025-01-24 08:51:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1737708720000|2025-01-24 08:52:00|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1737708830000|2025-01-24 08:53:50|2007.11|2007.11|2007.32|2007.32|2007.32|2007.32|2007.11|2007.11|0
1737708850000|2025-01-24 08:54:10|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1737708860000|2025-01-24 08:54:20|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1737708890000|2025-01-24 08:54:50|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1737708900000|2025-01-24 08:55:00|2006.93|2006.93|2006.8|2006.8|2006.93|2006.93|2006.8|2006.8|0
1737708910000|2025-01-24 08:55:10|2006.86|2006.86|2006.68|2006.68|2006.86|2006.86|2006.68|2006.68|0
1737708920000|2025-01-24 08:55:20|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1737708930000|2025-01-24 08:55:30|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1737708940000|2025-01-24 08:55:40|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1737709020000|2025-01-24 08:57:00|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1737709050000|2025-01-24 08:57:30|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1737709070000|2025-01-24 08:57:50|2006.49|2006.49|2006.6|2006.6|2006.6|2006.6|2006.49|2006.49|0
1737709090000|2025-01-24 08:58:10|2006.73|2006.73|2006.53|2006.53|2006.73|2006.73|2006.53|2006.53|0
1737709100000|2025-01-24 08:58:20|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1737709120000|2025-01-24 08:58:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1737709140000|2025-01-24 08:59:00|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1737709200000|2025-01-24 09:00:00|2006.55|2006.55|2006.99|2006.99|2006.99|2006.99|2006.55|2006.55|0
1737709210000|2025-01-24 09:00:10|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1737709220000|2025-01-24 09:00:20|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1737709240000|2025-01-24 09:00:40|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1737709280000|2025-01-24 09:01:20|2007.13|2007.13|2006.76|2006.76|2007.13|2007.13|2006.76|2006.76|0
1737709290000|2025-01-24 09:01:30|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1737709310000|2025-01-24 09:01:50|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1737709320000|2025-01-24 09:02:00|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1737709330000|2025-01-24 09:02:10|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1737709380000|2025-01-24 09:03:00|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1737709390000|2025-01-24 09:03:10|2007.33|2007.33|2007.7|2007.7|2007.7|2007.7|2007.33|2007.33|0
1737709420000|2025-01-24 09:03:40|2007.89|2007.89|2008.18|2008.18|2008.18|2008.18|2007.89|2007.89|0
1737709430000|2025-01-24 09:03:50|2008.36|2008.36|2008.45|2008.45|2008.45|2008.45|2008.36|2008.36|0
1737709440000|2025-01-24 09:04:00|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1737709450000|2025-01-24 09:04:10|2008.69|2008.69|2008.54|2008.54|2008.69|2008.69|2008.54|2008.54|0
1737709470000|2025-01-24 09:04:30|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1737709500000|2025-01-24 09:05:00|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1737709520000|2025-01-24 09:05:20|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1737709600000|2025-01-24 09:06:40|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1737709620000|2025-01-24 09:07:00|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1737709630000|2025-01-24 09:07:10|2008.48|2008.48|2008.22|2008.22|2008.48|2008.48|2008.22|2008.22|0
1737709640000|2025-01-24 09:07:20|2008.18|2008.18|2008.08|2008.08|2008.18|2008.18|2007.96|2007.96|0
1737709650000|2025-01-24 09:07:30|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1737709690000|2025-01-24 09:08:10|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1737709700000|2025-01-24 09:08:20|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1737709750000|2025-01-24 09:09:10|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1737709760000|2025-01-24 09:09:20|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1737709800000|2025-01-24 09:10:00|2008.15|2008.15|2008.63|2008.63|2008.63|2008.63|2008.15|2008.15|0
1737709810000|2025-01-24 09:10:10|2008.66|2008.66|2009.38|2009.38|2009.38|2009.38|2008.66|2008.66|0
1737709820000|2025-01-24 09:10:20|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1737709830000|2025-01-24 09:10:30|2009.56|2009.56|2010.13|2010.13|2010.13|2010.13|2009.56|2009.56|0
1737709840000|2025-01-24 09:10:40|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1737709880000|2025-01-24 09:11:20|2010.19|2010.19|2010.32|2010.32|2010.32|2010.32|2010.19|2010.19|0
1737709890000|2025-01-24 09:11:30|2010.37|2010.37|2010.5|2010.5|2010.5|2010.5|2010.37|2010.37|0
1737709900000|2025-01-24 09:11:40|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1737709910000|2025-01-24 09:11:50|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1737709950000|2025-01-24 09:12:30|2010.68|2010.68|2010.51|2010.51|2010.68|2010.68|2010.51|2010.51|0
1737709960000|2025-01-24 09:12:40|2010.05|2010.05|2009.67|2009.67|2010.05|2010.05|2009.67|2009.67|0
1737710020000|2025-01-24 09:13:40|2009.71|2009.71|2009.67|2009.67|2009.71|2009.71|2009.67|2009.67|0
1737710040000|2025-01-24 09:14:00|2009.76|2009.76|2009.85|2009.85|2009.85|2009.85|2009.76|2009.76|0
1737710070000|2025-01-24 09:14:30|2009.96|2009.96|2009.87|2009.87|2009.96|2009.96|2009.87|2009.87|0
1737710100000|2025-01-24 09:15:00|2009.67|2009.67|2009.8|2009.8|2009.8|2009.8|2009.67|2009.67|0
1737710120000|2025-01-24 09:15:20|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1737710130000|2025-01-24 09:15:30|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1737710140000|2025-01-24 09:15:40|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1737710150000|2025-01-24 09:15:50|2009.48|2009.48|2009.39|2009.39|2009.48|2009.48|2009.39|2009.39|0
1737710160000|2025-01-24 09:16:00|2009.36|2009.36|2008.99|2008.99|2009.36|2009.36|2008.99|2008.99|0
1737710170000|2025-01-24 09:16:10|2008.8|2008.8|2008.15|2008.15|2008.8|2008.8|2008.15|2008.15|0
1737710190000|2025-01-24 09:16:30|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1737710210000|2025-01-24 09:16:50|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1737710240000|2025-01-24 09:17:20|2008.13|2008.13|2008.07|2008.07|2008.13|2008.13|2008|2008|0
1737710270000|2025-01-24 09:17:50|2008|2008|2008|2008|2008|2008|2008|2008|0
1737710300000|2025-01-24 09:18:20|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1737710320000|2025-01-24 09:18:40|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1737710330000|2025-01-24 09:18:50|2008.03|2008.03|2007.97|2007.97|2008.03|2008.03|2007.97|2007.97|0
1737710340000|2025-01-24 09:19:00|2008.09|2008.09|2008.04|2008.04|2008.12|2008.12|2008.04|2008.04|0
1737710400000|2025-01-24 09:20:00|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1737710420000|2025-01-24 09:20:20|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1737710430000|2025-01-24 09:20:30|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1737710460000|2025-01-24 09:21:00|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1737710480000|2025-01-24 09:21:20|2007.6|2007.6|2007.6|2007.6|2007.66|2007.66|2007.6|2007.6|0
1737710490000|2025-01-24 09:21:30|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1737710510000|2025-01-24 09:21:50|2007.34|2007.34|2006.8|2006.8|2007.34|2007.34|2006.8|2006.8|0
1737710520000|2025-01-24 09:22:00|2006.43|2006.43|2006.34|2006.34|2006.43|2006.43|2006.34|2006.34|0
1737710530000|2025-01-24 09:22:10|2006.29|2006.29|2006.32|2006.32|2006.32|2006.32|2006.29|2006.29|0
1737710550000|2025-01-24 09:22:30|2006.23|2006.23|2006.32|2006.32|2006.32|2006.32|2006.23|2006.23|0
1737710560000|2025-01-24 09:22:40|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1737710570000|2025-01-24 09:22:50|2006.29|2006.29|2006.25|2006.25|2006.29|2006.29|2006.25|2006.25|0
1737710590000|2025-01-24 09:23:10|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1737710600000|2025-01-24 09:23:20|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1737710610000|2025-01-24 09:23:30|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1737710640000|2025-01-24 09:24:00|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1737710660000|2025-01-24 09:24:20|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1737710680000|2025-01-24 09:24:40|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1737710690000|2025-01-24 09:24:50|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1737710720000|2025-01-24 09:25:20|2005.34|2005.34|2004.74|2004.74|2005.34|2005.34|2004.74|2004.74|0
1737710730000|2025-01-24 09:25:30|2004.65|2004.65|2003.76|2003.76|2004.65|2004.65|2003.76|2003.76|0
1737710740000|2025-01-24 09:25:40|2003.85|2003.85|2003.82|2003.82|2003.88|2003.88|2003.82|2003.82|0
1737710800000|2025-01-24 09:26:40|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1737710810000|2025-01-24 09:26:50|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1737710840000|2025-01-24 09:27:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1737710870000|2025-01-24 09:27:50|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1737710880000|2025-01-24 09:28:00|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1737710900000|2025-01-24 09:28:20|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1737710910000|2025-01-24 09:28:30|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1737710940000|2025-01-24 09:29:00|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1737711000000|2025-01-24 09:30:00|2003.58|2003.58|2003.32|2003.32|2003.58|2003.58|2003.23|2003.23|0
1737711020000|2025-01-24 09:30:20|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1737711050000|2025-01-24 09:30:50|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1737711060000|2025-01-24 09:31:00|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1737711070000|2025-01-24 09:31:10|2002.9|2002.9|2002.78|2002.78|2002.9|2002.9|2002.78|2002.78|0
1737711080000|2025-01-24 09:31:20|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1737711090000|2025-01-24 09:31:30|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1737711110000|2025-01-24 09:31:50|2002.55|2002.55|2001.86|2001.86|2002.55|2002.55|2001.86|2001.86|0
1737711120000|2025-01-24 09:32:00|2001.68|2001.68|2001.33|2001.33|2001.86|2001.86|2001.33|2001.33|0
1737711130000|2025-01-24 09:32:10|2001.26|2001.26|2001.2|2001.2|2001.26|2001.26|2001.2|2001.2|0
1737711140000|2025-01-24 09:32:20|2000.79|2000.79|2000.18|2000.18|2000.79|2000.79|2000.18|2000.18|0
1737711150000|2025-01-24 09:32:30|2000.1|2000.1|2000.04|2000.04|2000.1|2000.1|2000.04|2000.04|0
1737711160000|2025-01-24 09:32:40|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1737711170000|2025-01-24 09:32:50|2000.23|2000.23|2000.41|2000.41|2000.41|2000.41|2000.23|2000.23|0
1737711180000|2025-01-24 09:33:00|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1737711220000|2025-01-24 09:33:40|2000.46|2000.46|2000.58|2000.58|2001.16|2001.16|2000.46|2000.46|0
1737711230000|2025-01-24 09:33:50|2000.67|2000.67|1999.94|1999.94|2000.67|2000.67|1999.94|1999.94|0
1737711250000|2025-01-24 09:34:10|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1737711260000|2025-01-24 09:34:20|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1737711280000|2025-01-24 09:34:40|2000.05|2000.05|2000.17|2000.17|2000.17|2000.17|2000.05|2000.05|0
1737711310000|2025-01-24 09:35:10|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1737711320000|2025-01-24 09:35:20|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1737711330000|2025-01-24 09:35:30|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1737711350000|2025-01-24 09:35:50|1999.9|1999.9|1999.93|1999.93|1999.93|1999.93|1999.9|1999.9|0
1737711360000|2025-01-24 09:36:00|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.78|1999.78|0
1737711370000|2025-01-24 09:36:10|1999.7|1999.7|1999.58|1999.58|1999.7|1999.7|1999.58|1999.58|0
1737711380000|2025-01-24 09:36:20|1999.55|1999.55|1999.24|1999.24|1999.55|1999.55|1999.24|1999.24|0
1737711390000|2025-01-24 09:36:30|1999.15|1999.15|1998.4|1998.4|1999.15|1999.15|1998.4|1998.4|0
1737711400000|2025-01-24 09:36:40|1998.21|1998.21|1998.19|1998.19|1998.34|1998.34|1998.19|1998.19|0
1737711410000|2025-01-24 09:36:50|1998.26|1998.26|1998.37|1998.37|1998.37|1998.37|1998.26|1998.26|0
1737711450000|2025-01-24 09:37:30|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1737711470000|2025-01-24 09:37:50|1998.03|1998.03|1998.05|1998.05|1998.05|1998.05|1997.56|1997.56|0
1737711490000|2025-01-24 09:38:10|1997.93|1997.93|1997.82|1997.82|1998.08|1998.08|1997.82|1997.82|0
1737711500000|2025-01-24 09:38:20|1997.78|1997.78|1997.21|1997.21|1997.78|1997.78|1997.21|1997.21|0
1737711510000|2025-01-24 09:38:30|1997.33|1997.33|1997.27|1997.27|1997.33|1997.33|1997.27|1997.27|0
1737711550000|2025-01-24 09:39:10|1997.03|1997.03|1996.62|1996.62|1997.03|1997.03|1996.62|1996.62|0
1737711580000|2025-01-24 09:39:40|1996.73|1996.73|1996.73|1996.73|1996.95|1996.95|1996.73|1996.73|0
1737711590000|2025-01-24 09:39:50|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1737711600000|2025-01-24 09:40:00|1996.66|1996.66|1996.57|1996.57|1996.66|1996.66|1996.57|1996.57|0
1737711610000|2025-01-24 09:40:10|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|0
1737711620000|2025-01-24 09:40:20|1996.34|1996.34|1996.43|1996.43|1996.43|1996.43|1996.34|1996.34|0
1737711630000|2025-01-24 09:40:30|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1737711640000|2025-01-24 09:40:40|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1737711650000|2025-01-24 09:40:50|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1737711660000|2025-01-24 09:41:00|1996.21|1996.21|1994.62|1994.62|1996.21|1996.21|1994.62|1994.62|0
1737711670000|2025-01-24 09:41:10|1994.55|1994.55|1994.54|1994.54|1994.57|1994.57|1994.54|1994.54|0
1737711680000|2025-01-24 09:41:20|1994.5|1994.5|1994.41|1994.41|1994.5|1994.5|1994.41|1994.41|0
1737711690000|2025-01-24 09:41:30|1994.3|1994.3|1994.17|1994.17|1994.41|1994.41|1994.17|1994.17|0
1737711700000|2025-01-24 09:41:40|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1737711720000|2025-01-24 09:42:00|1994.23|1994.23|1994.39|1994.39|1994.39|1994.39|1994.23|1994.23|0
1737711730000|2025-01-24 09:42:10|1994.33|1994.33|1994.28|1994.28|1994.33|1994.33|1994.28|1994.28|0
1737711750000|2025-01-24 09:42:30|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1737711770000|2025-01-24 09:42:50|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1737711780000|2025-01-24 09:43:00|1993.69|1993.69|1993.58|1993.58|1993.69|1993.69|1993.58|1993.58|0
1737711790000|2025-01-24 09:43:10|1993.49|1993.49|1993.13|1993.13|1993.49|1993.49|1993.13|1993.13|0
1737711800000|2025-01-24 09:43:20|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1737711820000|2025-01-24 09:43:40|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1737711830000|2025-01-24 09:43:50|1992.95|1992.95|1993.03|1993.03|1993.03|1993.03|1992.95|1992.95|0
1737711840000|2025-01-24 09:44:00|1993.12|1993.12|1993.24|1993.24|1993.24|1993.24|1993.12|1993.12|0
1737711850000|2025-01-24 09:44:10|1993.36|1993.36|1993.49|1993.49|1993.49|1993.49|1993.36|1993.36|0
1737711860000|2025-01-24 09:44:20|1993.52|1993.52|1993.49|1993.49|1993.52|1993.52|1993.49|1993.49|0
1737711870000|2025-01-24 09:44:30|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1737711880000|2025-01-24 09:44:40|1993.69|1993.69|1993.9|1993.9|1993.9|1993.9|1993.69|1993.69|0
1737711890000|2025-01-24 09:44:50|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1737711900000|2025-01-24 09:45:00|1993.73|1993.73|1993.64|1993.64|1993.73|1993.73|1993.64|1993.64|0
1737711910000|2025-01-24 09:45:10|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1737711920000|2025-01-24 09:45:20|1993.83|1993.83|1994.01|1994.01|1994.01|1994.01|1993.83|1993.83|0
1737711930000|2025-01-24 09:45:30|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1737711970000|2025-01-24 09:46:10|1994.24|1994.24|1994.3|1994.3|1994.3|1994.3|1994.24|1994.24|0
1737712030000|2025-01-24 09:47:10|1994.39|1994.39|1994.68|1994.68|1994.95|1994.95|1994.39|1994.39|0
1737712040000|2025-01-24 09:47:20|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1737712060000|2025-01-24 09:47:40|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1737712130000|2025-01-24 09:48:50|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1737712190000|2025-01-24 09:49:50|1994.59|1994.59|1994.65|1994.65|1994.65|1994.65|1994.59|1994.59|0
1737712210000|2025-01-24 09:50:10|1994.7|1994.7|1994.94|1994.94|1994.94|1994.94|1994.67|1994.67|0
1737712220000|2025-01-24 09:50:20|1995.18|1995.18|1995.54|1995.54|1995.54|1995.54|1995.18|1995.18|0
1737712240000|2025-01-24 09:50:40|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1737712250000|2025-01-24 09:50:50|1995.6|1995.6|1995.57|1995.57|1995.6|1995.6|1995.57|1995.57|0
1737712260000|2025-01-24 09:51:00|1995.64|1995.64|1995.53|1995.53|1995.64|1995.64|1995.38|1995.38|0
1737712350000|2025-01-24 09:52:30|1995.51|1995.51|1995.53|1995.53|1995.53|1995.53|1995.51|1995.51|0
1737712360000|2025-01-24 09:52:40|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1737712370000|2025-01-24 09:52:50|1995.66|1995.66|1995.69|1995.69|1995.69|1995.69|1995.66|1995.66|0
1737712380000|2025-01-24 09:53:00|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1737712430000|2025-01-24 09:53:50|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1737712490000|2025-01-24 09:54:50|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1737712510000|2025-01-24 09:55:10|1995.77|1995.77|1996.07|1996.07|1996.07|1996.07|1995.77|1995.77|0
1737712520000|2025-01-24 09:55:20|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1737712540000|2025-01-24 09:55:40|1995.78|1995.78|1995.61|1995.61|1995.78|1995.78|1995.61|1995.61|0
1737712600000|2025-01-24 09:56:40|1995.37|1995.37|1995.23|1995.23|1995.37|1995.37|1995.23|1995.23|0
1737712620000|2025-01-24 09:57:00|1995.14|1995.14|1994.64|1994.64|1995.14|1995.14|1994.64|1994.64|0
1737712630000|2025-01-24 09:57:10|1994.72|1994.72|1994.84|1994.84|1994.84|1994.84|1994.72|1994.72|0
1737712690000|2025-01-24 09:58:10|1994.6|1994.6|1994.57|1994.57|1994.6|1994.6|1994.57|1994.57|0
1737712740000|2025-01-24 09:59:00|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1737712790000|2025-01-24 09:59:50|1994.66|1994.66|1994.69|1994.69|1994.69|1994.69|1994.66|1994.66|0
1737712800000|2025-01-24 10:00:00|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1737712820000|2025-01-24 10:00:20|1994.9|1994.9|1995.03|1995.03|1995.03|1995.03|1994.9|1994.9|0
1737712830000|2025-01-24 10:00:30|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1737712860000|2025-01-24 10:01:00|1994.78|1994.78|1994.75|1994.75|1994.78|1994.78|1994.75|1994.75|0
1737712980000|2025-01-24 10:03:00|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1737713020000|2025-01-24 10:03:40|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1737713060000|2025-01-24 10:04:20|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1737713070000|2025-01-24 10:04:30|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1737713100000|2025-01-24 10:05:00|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1737713110000|2025-01-24 10:05:10|1995.42|1995.42|1995.56|1995.56|1995.56|1995.56|1995.42|1995.42|0
1737713120000|2025-01-24 10:05:20|1995.61|1995.61|1995.8|1995.8|1995.8|1995.8|1995.61|1995.61|0
1737713130000|2025-01-24 10:05:30|1996.22|1996.22|1996.44|1996.44|1996.44|1996.44|1996.22|1996.22|0
1737713140000|2025-01-24 10:05:40|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1737713150000|2025-01-24 10:05:50|1996.56|1996.56|1997.06|1997.06|1997.06|1997.06|1996.56|1996.56|0
1737713160000|2025-01-24 10:06:00|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1737713180000|2025-01-24 10:06:20|1997.18|1997.18|1997.13|1997.13|1997.18|1997.18|1997.13|1997.13|0
1737713220000|2025-01-24 10:07:00|1997.23|1997.23|1997.28|1997.28|1997.28|1997.28|1997.23|1997.23|0
1737713290000|2025-01-24 10:08:10|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1737713370000|2025-01-24 10:09:30|1997.3|1997.3|1997.2|1997.2|1997.3|1997.3|1997.15|1997.15|0
1737713380000|2025-01-24 10:09:40|1997.1|1997.1|1997.01|1997.01|1997.1|1997.1|1997.01|1997.01|0
1737713400000|2025-01-24 10:10:00|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1737713440000|2025-01-24 10:10:40|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1737713470000|2025-01-24 10:11:10|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1737713480000|2025-01-24 10:11:20|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1737713490000|2025-01-24 10:11:30|1996.94|1996.94|1997.04|1997.04|1997.04|1997.04|1996.94|1996.94|0
1737713500000|2025-01-24 10:11:40|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1737713530000|2025-01-24 10:12:10|1997|1997|1996.25|1996.25|1997|1997|1996.25|1996.25|0
1737713540000|2025-01-24 10:12:20|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1737713560000|2025-01-24 10:12:40|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1737713570000|2025-01-24 10:12:50|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1737713660000|2025-01-24 10:14:20|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1737713690000|2025-01-24 10:14:50|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1737713770000|2025-01-24 10:16:10|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1737713860000|2025-01-24 10:17:40|1996.38|1996.38|1996.15|1996.15|1996.38|1996.38|1996.15|1996.15|0
1737713940000|2025-01-24 10:19:00|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1737713950000|2025-01-24 10:19:10|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1737713990000|2025-01-24 10:19:50|1995.98|1995.98|1995.59|1995.59|1995.98|1995.98|1995.59|1995.59|0
1737714000000|2025-01-24 10:20:00|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1737714010000|2025-01-24 10:20:10|1995.45|1995.45|1995.3|1995.3|1995.45|1995.45|1995.19|1995.19|0
1737714020000|2025-01-24 10:20:20|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.58|1994.58|0
1737714030000|2025-01-24 10:20:30|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1737714090000|2025-01-24 10:21:30|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1737714100000|2025-01-24 10:21:40|1994.66|1994.66|1994.58|1994.58|1994.66|1994.66|1994.58|1994.58|0
1737714270000|2025-01-24 10:24:30|1994.82|1994.82|1994.7|1994.7|1994.82|1994.82|1994.7|1994.7|0
1737714300000|2025-01-24 10:25:00|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1737714360000|2025-01-24 10:26:00|1995.11|1995.11|1995.31|1995.31|1995.31|1995.31|1995.02|1995.02|0
1737714380000|2025-01-24 10:26:20|1995.4|1995.4|1995.36|1995.36|1995.4|1995.4|1995.36|1995.36|0
1737714440000|2025-01-24 10:27:20|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1737714450000|2025-01-24 10:27:30|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1737714540000|2025-01-24 10:29:00|1994.82|1994.82|1994.52|1994.52|1994.82|1994.82|1994.52|1994.52|0
1737714560000|2025-01-24 10:29:20|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1737714600000|2025-01-24 10:30:00|1994.51|1994.51|1994.57|1994.57|1994.57|1994.57|1994.51|1994.51|0
1737714610000|2025-01-24 10:30:10|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1737714620000|2025-01-24 10:30:20|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1737714630000|2025-01-24 10:30:30|1994.13|1994.13|1994.28|1994.28|1994.28|1994.28|1994.13|1994.13|0
1737714660000|2025-01-24 10:31:00|1993.92|1993.92|1993.79|1993.79|1993.92|1993.92|1993.79|1993.79|0
1737714670000|2025-01-24 10:31:10|1993.67|1993.67|1993.46|1993.46|1993.67|1993.67|1993.46|1993.46|0
1737714680000|2025-01-24 10:31:20|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.11|1993.11|0
1737714720000|2025-01-24 10:32:00|1993.4|1993.4|1993.65|1993.65|1993.65|1993.65|1993.4|1993.4|0
1737714730000|2025-01-24 10:32:10|1993.68|1993.68|1993.77|1993.77|1993.77|1993.77|1993.68|1993.68|0
1737714740000|2025-01-24 10:32:20|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1737714750000|2025-01-24 10:32:30|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1737714760000|2025-01-24 10:32:40|1993.89|1993.89|1993.97|1993.97|1993.97|1993.97|1993.89|1993.89|0
1737714780000|2025-01-24 10:33:00|1993.89|1993.89|1993.94|1993.94|1993.94|1993.94|1993.89|1993.89|0
1737714790000|2025-01-24 10:33:10|1994|1994|1994.03|1994.03|1994.03|1994.03|1994|1994|0
1737714800000|2025-01-24 10:33:20|1994.62|1994.62|1994.68|1994.68|1994.76|1994.76|1994.62|1994.62|0
1737714810000|2025-01-24 10:33:30|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1737714840000|2025-01-24 10:34:00|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1737714850000|2025-01-24 10:34:10|1994.61|1994.61|1994.68|1994.68|1994.68|1994.68|1994.61|1994.61|0
1737714870000|2025-01-24 10:34:30|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1737714900000|2025-01-24 10:35:00|1994.93|1994.93|1994.91|1994.91|1994.93|1994.93|1994.82|1994.82|0
1737714930000|2025-01-24 10:35:30|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1737715030000|2025-01-24 10:37:10|1994.95|1994.95|1995.16|1995.16|1995.16|1995.16|1994.95|1994.95|0
1737715050000|2025-01-24 10:37:30|1995.04|1995.04|1994.85|1994.85|1995.04|1995.04|1994.85|1994.85|0
1737715150000|2025-01-24 10:39:10|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1737715210000|2025-01-24 10:40:10|1994.77|1994.77|1994.74|1994.74|1994.77|1994.77|1994.74|1994.74|0
1737715220000|2025-01-24 10:40:20|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1737715230000|2025-01-24 10:40:30|1994.5|1994.5|1994.19|1994.19|1994.5|1994.5|1994.19|1994.19|0
1737715240000|2025-01-24 10:40:40|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1737715250000|2025-01-24 10:40:50|1994.43|1994.43|1994.47|1994.47|1994.47|1994.47|1994.43|1994.43|0
1737715310000|2025-01-24 10:41:50|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1737715320000|2025-01-24 10:42:00|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1737715360000|2025-01-24 10:42:40|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1737715380000|2025-01-24 10:43:00|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1737715390000|2025-01-24 10:43:10|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1737715450000|2025-01-24 10:44:10|1994.72|1994.72|1994.69|1994.69|1994.72|1994.72|1994.69|1994.69|0
1737715480000|2025-01-24 10:44:40|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1737715490000|2025-01-24 10:44:50|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1737715520000|2025-01-24 10:45:20|1994.2|1994.2|1994.17|1994.17|1994.2|1994.2|1994.17|1994.17|0
1737715560000|2025-01-24 10:46:00|1994.2|1994.2|1994.17|1994.17|1994.2|1994.2|1994.17|1994.17|0
1737715600000|2025-01-24 10:46:40|1994.14|1994.14|1994.17|1994.17|1994.17|1994.17|1994.14|1994.14|0
1737715620000|2025-01-24 10:47:00|1993.92|1993.92|1994.24|1994.24|1994.24|1994.24|1993.92|1993.92|0
1737715650000|2025-01-24 10:47:30|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|0
1737715710000|2025-01-24 10:48:30|1994.53|1994.53|1994.71|1994.71|1994.71|1994.71|1994.53|1994.53|0
1737715720000|2025-01-24 10:48:40|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1737715730000|2025-01-24 10:48:50|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1737715750000|2025-01-24 10:49:10|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1737715930000|2025-01-24 10:52:10|1994.86|1994.86|1994.72|1994.72|1994.86|1994.86|1994.72|1994.72|0
1737715960000|2025-01-24 10:52:40|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1737715970000|2025-01-24 10:52:50|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1737715980000|2025-01-24 10:53:00|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1737715990000|2025-01-24 10:53:10|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1737716010000|2025-01-24 10:53:30|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1737716020000|2025-01-24 10:53:40|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1737716070000|2025-01-24 10:54:30|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1737716090000|2025-01-24 10:54:50|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1737716110000|2025-01-24 10:55:10|1994.82|1994.82|1995.21|1995.21|1995.21|1995.21|1994.82|1994.82|0
1737716120000|2025-01-24 10:55:20|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1737716220000|2025-01-24 10:57:00|1994.88|1994.88|1994.76|1994.76|1994.88|1994.88|1994.76|1994.76|0
1737716260000|2025-01-24 10:57:40|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1737716280000|2025-01-24 10:58:00|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1737716310000|2025-01-24 10:58:30|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1737716330000|2025-01-24 10:58:50|1993.98|1993.98|1993.89|1993.89|1993.98|1993.98|1993.8|1993.8|0
1737716340000|2025-01-24 10:59:00|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1737716360000|2025-01-24 10:59:20|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|0
1737716400000|2025-01-24 11:00:00|1993.76|1993.76|1994.15|1994.15|1994.15|1994.15|1993.76|1993.76|0
1737716410000|2025-01-24 11:00:10|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1737716420000|2025-01-24 11:00:20|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1737716430000|2025-01-24 11:00:30|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1737716440000|2025-01-24 11:00:40|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1737716480000|2025-01-24 11:01:20|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1737716580000|2025-01-24 11:03:00|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1737716690000|2025-01-24 11:04:50|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1737716870000|2025-01-24 11:07:50|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1737716880000|2025-01-24 11:08:00|1993.67|1993.67|1993.3|1993.3|1993.67|1993.67|1993.25|1993.25|0
1737716890000|2025-01-24 11:08:10|1993.16|1993.16|1993.07|1993.07|1993.3|1993.3|1993.02|1993.02|0
1737716910000|2025-01-24 11:08:30|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|0
1737716930000|2025-01-24 11:08:50|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1737717050000|2025-01-24 11:10:50|1992.81|1992.81|1993.06|1993.06|1993.06|1993.06|1992.81|1992.81|0
1737717080000|2025-01-24 11:11:20|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1737717100000|2025-01-24 11:11:40|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1737717120000|2025-01-24 11:12:00|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1737717170000|2025-01-24 11:12:50|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1737717260000|2025-01-24 11:14:20|1992.59|1992.59|1992.69|1992.69|1992.69|1992.69|1992.59|1992.59|0
1737717340000|2025-01-24 11:15:40|1992.6|1992.6|1992.48|1992.48|1992.6|1992.6|1992.48|1992.48|0
1737717350000|2025-01-24 11:15:50|1992.39|1992.39|1992.48|1992.48|1992.48|1992.48|1992.39|1992.39|0
1737717370000|2025-01-24 11:16:10|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1737717400000|2025-01-24 11:16:40|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1737717410000|2025-01-24 11:16:50|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1737717470000|2025-01-24 11:17:50|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1737717540000|2025-01-24 11:19:00|1992.51|1992.51|1992.42|1992.42|1992.51|1992.51|1992.19|1992.19|0
1737717550000|2025-01-24 11:19:10|1992.45|1992.45|1992.35|1992.35|1992.45|1992.45|1992.35|1992.35|0
1737717570000|2025-01-24 11:19:30|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1737717580000|2025-01-24 11:19:40|1992.35|1992.35|1992.46|1992.46|1992.46|1992.46|1992.35|1992.35|0
1737717590000|2025-01-24 11:19:50|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1737717610000|2025-01-24 11:20:10|1992.46|1992.46|1991.79|1991.79|1992.46|1992.46|1991.79|1991.79|0
1737717620000|2025-01-24 11:20:20|1991.73|1991.73|1991.77|1991.77|1991.77|1991.77|1991.73|1991.73|0
1737717630000|2025-01-24 11:20:30|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1737717650000|2025-01-24 11:20:50|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|0
1737717670000|2025-01-24 11:21:10|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1737717690000|2025-01-24 11:21:30|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|0
1737717800000|2025-01-24 11:23:20|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1737717810000|2025-01-24 11:23:30|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1737717850000|2025-01-24 11:24:10|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1737717870000|2025-01-24 11:24:30|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1737717940000|2025-01-24 11:25:40|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1737717950000|2025-01-24 11:25:50|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1737718050000|2025-01-24 11:27:30|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1737718070000|2025-01-24 11:27:50|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1737718090000|2025-01-24 11:28:10|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1737718110000|2025-01-24 11:28:30|1991.87|1991.87|1992.44|1992.44|1992.44|1992.44|1991.87|1991.87|0
1737718120000|2025-01-24 11:28:40|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1737718130000|2025-01-24 11:28:50|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1737718140000|2025-01-24 11:29:00|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1737718250000|2025-01-24 11:30:50|1992.38|1992.38|1992.4|1992.4|1992.49|1992.49|1992.38|1992.38|0
1737718270000|2025-01-24 11:31:10|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1737718280000|2025-01-24 11:31:20|1992.31|1992.31|1991.51|1991.51|1992.31|1992.31|1991.39|1991.39|0
1737718290000|2025-01-24 11:31:30|1991.43|1991.43|1991.36|1991.36|1991.43|1991.43|1991.36|1991.36|0
1737718300000|2025-01-24 11:31:40|1991.29|1991.29|1991.43|1991.43|1991.43|1991.43|1991.29|1991.29|0
1737718310000|2025-01-24 11:31:50|1991.36|1991.36|1991.43|1991.43|1991.43|1991.43|1991.36|1991.36|0
1737718330000|2025-01-24 11:32:10|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1737718390000|2025-01-24 11:33:10|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1737718530000|2025-01-24 11:35:30|1991.05|1991.05|1991.12|1991.12|1991.12|1991.12|1991.05|1991.05|0
1737718590000|2025-01-24 11:36:30|1991.2|1991.2|1991.09|1991.09|1991.2|1991.2|1991.09|1991.09|0
1737718600000|2025-01-24 11:36:40|1991.06|1991.06|1991.09|1991.09|1991.09|1991.09|1991.06|1991.06|0
1737718610000|2025-01-24 11:36:50|1991.06|1991.06|1991.12|1991.12|1991.12|1991.12|1991.06|1991.06|0
1737718710000|2025-01-24 11:38:30|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1737718730000|2025-01-24 11:38:50|1991.27|1991.27|1991.21|1991.21|1991.27|1991.27|1991.21|1991.21|0
1737718740000|2025-01-24 11:39:00|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1737718760000|2025-01-24 11:39:20|1991.18|1991.18|1991.24|1991.24|1991.24|1991.24|1991.18|1991.18|0
1737718770000|2025-01-24 11:39:30|1991.18|1991.18|1991.24|1991.24|1991.24|1991.24|1991.18|1991.18|0
1737718800000|2025-01-24 11:40:00|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1737718820000|2025-01-24 11:40:20|1991.3|1991.3|1991.18|1991.18|1991.3|1991.3|1991.18|1991.18|0
1737718890000|2025-01-24 11:41:30|1990.86|1990.86|1990.89|1990.89|1990.89|1990.89|1990.86|1990.86|0
1737718900000|2025-01-24 11:41:40|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1737718920000|2025-01-24 11:42:00|1990.68|1990.68|1990.56|1990.56|1990.68|1990.68|1990.56|1990.56|0
1737719000000|2025-01-24 11:43:20|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1737719010000|2025-01-24 11:43:30|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1737719060000|2025-01-24 11:44:20|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1737719100000|2025-01-24 11:45:00|1989.98|1989.98|1989.88|1989.88|1989.98|1989.98|1989.88|1989.88|0
1737719110000|2025-01-24 11:45:10|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1737719120000|2025-01-24 11:45:20|1989.57|1989.57|1989.5|1989.5|1989.57|1989.57|1989.5|1989.5|0
1737719130000|2025-01-24 11:45:30|1989.36|1989.36|1989.43|1989.43|1989.43|1989.43|1989.36|1989.36|0
1737719170000|2025-01-24 11:46:10|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1737719190000|2025-01-24 11:46:30|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1737719200000|2025-01-24 11:46:40|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|0
1737719240000|2025-01-24 11:47:20|1989.85|1989.85|1990.15|1990.15|1990.15|1990.15|1989.85|1989.85|0
1737719270000|2025-01-24 11:47:50|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1737719290000|2025-01-24 11:48:10|1990.11|1990.11|1990.85|1990.85|1990.85|1990.85|1990.02|1990.02|0
1737719360000|2025-01-24 11:49:20|1990.56|1990.56|1990.53|1990.53|1990.56|1990.56|1990.5|1990.5|0
1737719390000|2025-01-24 11:49:50|1990.69|1990.69|1991.01|1991.01|1991.05|1991.05|1990.69|1990.69|0
1737719400000|2025-01-24 11:50:00|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1737719410000|2025-01-24 11:50:10|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1737719450000|2025-01-24 11:50:50|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1737719460000|2025-01-24 11:51:00|1990.68|1990.68|1990.54|1990.54|1990.68|1990.68|1990.54|1990.54|0
1737719470000|2025-01-24 11:51:10|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1737719490000|2025-01-24 11:51:30|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|0
1737719510000|2025-01-24 11:51:50|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1737719520000|2025-01-24 11:52:00|1990.28|1990.28|1990.68|1990.68|1990.68|1990.68|1990.28|1990.28|0
1737719540000|2025-01-24 11:52:20|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1737719550000|2025-01-24 11:52:30|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1737719570000|2025-01-24 11:52:50|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1737719590000|2025-01-24 11:53:10|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1737719600000|2025-01-24 11:53:20|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1737719610000|2025-01-24 11:53:30|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1737719640000|2025-01-24 11:54:00|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1737719740000|2025-01-24 11:55:40|1990.26|1990.26|1990.39|1990.39|1990.39|1990.39|1990.26|1990.26|0
1737719750000|2025-01-24 11:55:50|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1737719770000|2025-01-24 11:56:10|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1737719840000|2025-01-24 11:57:20|1990.48|1990.48|1990.39|1990.39|1990.48|1990.48|1990.39|1990.39|0
1737719860000|2025-01-24 11:57:40|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1737719910000|2025-01-24 11:58:30|1991.11|1991.11|1991.26|1991.26|1991.31|1991.31|1991.11|1991.11|0
1737719920000|2025-01-24 11:58:40|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|0
1737719970000|2025-01-24 11:59:30|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1737719990000|2025-01-24 11:59:50|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1737720010000|2025-01-24 12:00:10|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1737720020000|2025-01-24 12:00:20|1990.68|1990.68|1990.46|1990.46|1990.68|1990.68|1990.46|1990.46|0
1737720120000|2025-01-24 12:02:00|1990.22|1990.22|1989.97|1989.97|1990.22|1990.22|1989.97|1989.97|0
1737720140000|2025-01-24 12:02:20|1990|1990|1990|1990|1990|1990|1990|1990|0
1737720150000|2025-01-24 12:02:30|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1737720170000|2025-01-24 12:02:50|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1737720180000|2025-01-24 12:03:00|1990.33|1990.33|1990.21|1990.21|1990.33|1990.33|1990.21|1990.21|0
1737720190000|2025-01-24 12:03:10|1990.48|1990.48|1990.39|1990.39|1990.48|1990.48|1990.39|1990.39|0
1737720280000|2025-01-24 12:04:40|1990.44|1990.44|1990.39|1990.39|1990.44|1990.44|1990.39|1990.39|0
1737720290000|2025-01-24 12:04:50|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1737720320000|2025-01-24 12:05:20|1990.86|1990.86|1990.95|1990.95|1991.04|1991.04|1990.86|1990.86|0
1737720380000|2025-01-24 12:06:20|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1737720460000|2025-01-24 12:07:40|1991.15|1991.15|1991.22|1991.22|1991.22|1991.22|1991.15|1991.15|0
1737720470000|2025-01-24 12:07:50|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1737720520000|2025-01-24 12:08:40|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1737720540000|2025-01-24 12:09:00|1991.31|1991.31|1991.4|1991.4|1991.4|1991.4|1991.31|1991.31|0
1737720560000|2025-01-24 12:09:20|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1737720570000|2025-01-24 12:09:30|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1737720580000|2025-01-24 12:09:40|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1737720630000|2025-01-24 12:10:30|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1737720650000|2025-01-24 12:10:50|1991.96|1991.96|1992.13|1992.13|1992.18|1992.18|1991.96|1991.96|0
1737720660000|2025-01-24 12:11:00|1992.22|1992.22|1992.95|1992.95|1992.95|1992.95|1992.22|1992.22|0
1737720670000|2025-01-24 12:11:10|1993.1|1993.1|1993.01|1993.01|1993.1|1993.1|1993.01|1993.01|0
1737720680000|2025-01-24 12:11:20|1992.96|1992.96|1993.1|1993.1|1993.1|1993.1|1992.96|1992.96|0
1737720700000|2025-01-24 12:11:40|1993.06|1993.06|1993.18|1993.18|1993.18|1993.18|1993.06|1993.06|0
1737720720000|2025-01-24 12:12:00|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1737720730000|2025-01-24 12:12:10|1993.12|1993.12|1993.07|1993.07|1993.12|1993.12|1993.07|1993.07|0
1737720770000|2025-01-24 12:12:50|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1737720790000|2025-01-24 12:13:10|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1737720820000|2025-01-24 12:13:40|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1737720860000|2025-01-24 12:14:20|1993.05|1993.05|1992.92|1992.92|1993.05|1993.05|1992.92|1992.92|0
1737720880000|2025-01-24 12:14:40|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1737720900000|2025-01-24 12:15:00|1992.85|1992.85|1992.89|1992.89|1992.89|1992.89|1992.68|1992.68|0
1737720980000|2025-01-24 12:16:20|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1737720990000|2025-01-24 12:16:30|1992.95|1992.95|1992.98|1992.98|1992.98|1992.98|1992.95|1992.95|0
1737721030000|2025-01-24 12:17:10|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1737721040000|2025-01-24 12:17:20|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1737721050000|2025-01-24 12:17:30|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1737721070000|2025-01-24 12:17:50|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1737721090000|2025-01-24 12:18:10|1992.09|1992.09|1992.22|1992.22|1992.22|1992.22|1992|1992|0
1737721110000|2025-01-24 12:18:30|1992.13|1992.13|1992.22|1992.22|1992.22|1992.22|1992.13|1992.13|0
1737721180000|2025-01-24 12:19:40|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1737721200000|2025-01-24 12:20:00|1991.99|1991.99|1991.73|1991.73|1991.99|1991.99|1991.73|1991.73|0
1737721210000|2025-01-24 12:20:10|1991.66|1991.66|1990.47|1990.47|1991.66|1991.66|1990.47|1990.47|0
1737721270000|2025-01-24 12:21:10|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1737721380000|2025-01-24 12:23:00|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1737721450000|2025-01-24 12:24:10|1991.27|1991.27|1991.7|1991.7|1991.7|1991.7|1991.27|1991.27|0
1737721510000|2025-01-24 12:25:10|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1737721600000|2025-01-24 12:26:40|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|1991.54|0
1737721620000|2025-01-24 12:27:00|1991.63|1991.63|1991.75|1991.75|1991.75|1991.75|1991.63|1991.63|0
1737721660000|2025-01-24 12:27:40|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1737721670000|2025-01-24 12:27:50|1991.8|1991.8|1991.75|1991.75|1991.8|1991.8|1991.75|1991.75|0
1737721700000|2025-01-24 12:28:20|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1737721740000|2025-01-24 12:29:00|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|0
1737721770000|2025-01-24 12:29:30|1992.15|1992.15|1993.05|1993.05|1993.05|1993.05|1992.15|1992.15|0
1737721790000|2025-01-24 12:29:50|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1737721810000|2025-01-24 12:30:10|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1737721820000|2025-01-24 12:30:20|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1737721840000|2025-01-24 12:30:40|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1737721850000|2025-01-24 12:30:50|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1737721890000|2025-01-24 12:31:30|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1737721900000|2025-01-24 12:31:40|1992.98|1992.98|1992.89|1992.89|1992.98|1992.98|1992.89|1992.89|0
1737721960000|2025-01-24 12:32:40|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1737721990000|2025-01-24 12:33:10|1992.85|1992.85|1992.53|1992.53|1992.85|1992.85|1992.53|1992.53|0
1737722000000|2025-01-24 12:33:20|1992.44|1992.44|1992.08|1992.08|1992.44|1992.44|1992.08|1992.08|0
1737722050000|2025-01-24 12:34:10|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1737722070000|2025-01-24 12:34:30|1992.22|1992.22|1992.19|1992.19|1992.22|1992.22|1992.19|1992.19|0
1737722110000|2025-01-24 12:35:10|1991.78|1991.78|1991.64|1991.64|1991.78|1991.78|1991.64|1991.64|0
1737722120000|2025-01-24 12:35:20|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1737722140000|2025-01-24 12:35:40|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1737722190000|2025-01-24 12:36:30|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1737722200000|2025-01-24 12:36:40|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1737722290000|2025-01-24 12:38:10|1991.95|1991.95|1991.55|1991.55|1991.95|1991.95|1991.55|1991.55|0
1737722300000|2025-01-24 12:38:20|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1737722310000|2025-01-24 12:38:30|1991.57|1991.57|1991.66|1991.66|1991.66|1991.66|1991.57|1991.57|0
1737722360000|2025-01-24 12:39:20|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|0
1737722400000|2025-01-24 12:40:00|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|0
1737722450000|2025-01-24 12:40:50|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1737722470000|2025-01-24 12:41:10|1991.24|1991.24|1991.07|1991.07|1991.24|1991.24|1991.07|1991.07|0
1737722490000|2025-01-24 12:41:30|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1737722500000|2025-01-24 12:41:40|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1737722600000|2025-01-24 12:43:20|1990.81|1990.81|1990.71|1990.71|1990.93|1990.93|1990.71|1990.71|0
1737722610000|2025-01-24 12:43:30|1990.93|1990.93|1990.75|1990.75|1990.93|1990.93|1990.52|1990.52|0
1737722660000|2025-01-24 12:44:20|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1737722670000|2025-01-24 12:44:30|1990.48|1990.48|1990.51|1990.51|1990.51|1990.51|1990.48|1990.48|0
1737722690000|2025-01-24 12:44:50|1990.39|1990.39|1990.48|1990.48|1990.51|1990.51|1990.39|1990.39|0
1737722700000|2025-01-24 12:45:00|1990.44|1990.44|1990.51|1990.51|1990.51|1990.51|1990.44|1990.44|0
1737722710000|2025-01-24 12:45:10|1990.55|1990.55|1990.61|1990.61|1990.61|1990.61|1990.55|1990.55|0
1737722770000|2025-01-24 12:46:10|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1737722790000|2025-01-24 12:46:30|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1737722810000|2025-01-24 12:46:50|1990.5|1990.5|1990.46|1990.46|1990.5|1990.5|1990.37|1990.37|0
1737722820000|2025-01-24 12:47:00|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1737722850000|2025-01-24 12:47:30|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1737722860000|2025-01-24 12:47:40|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1737722870000|2025-01-24 12:47:50|1990.26|1990.26|1990.28|1990.28|1990.28|1990.28|1990.17|1990.17|0
1737722890000|2025-01-24 12:48:10|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1737722910000|2025-01-24 12:48:30|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1737722920000|2025-01-24 12:48:40|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1737722970000|2025-01-24 12:49:30|1990.37|1990.37|1990.3|1990.3|1990.37|1990.37|1990.3|1990.3|0
1737723000000|2025-01-24 12:50:00|1990.21|1990.21|1990.04|1990.04|1990.21|1990.21|1990.04|1990.04|0
1737723010000|2025-01-24 12:50:10|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1737723020000|2025-01-24 12:50:20|1990.03|1990.03|1989.94|1989.94|1990.03|1990.03|1989.94|1989.94|0
1737723030000|2025-01-24 12:50:30|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1737723040000|2025-01-24 12:50:40|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1737723070000|2025-01-24 12:51:10|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1737723100000|2025-01-24 12:51:40|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1737723120000|2025-01-24 12:52:00|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1737723140000|2025-01-24 12:52:20|1990.22|1990.22|1990.39|1990.39|1990.39|1990.39|1990.22|1990.22|0
1737723200000|2025-01-24 12:53:20|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1737723230000|2025-01-24 12:53:50|1990.57|1990.57|1990.82|1990.82|1990.82|1990.82|1990.57|1990.57|0
1737723240000|2025-01-24 12:54:00|1990.91|1990.91|1991.02|1991.02|1991.02|1991.02|1990.91|1990.91|0
1737723250000|2025-01-24 12:54:10|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1737723270000|2025-01-24 12:54:30|1991.15|1991.15|1991.15|1991.15|1991.24|1991.24|1991.15|1991.15|0
1737723280000|2025-01-24 12:54:40|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1737723290000|2025-01-24 12:54:50|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1737723320000|2025-01-24 12:55:20|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1737723350000|2025-01-24 12:55:50|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1737723360000|2025-01-24 12:56:00|1990.9|1990.9|1991.03|1991.03|1991.13|1991.13|1990.9|1990.9|0
1737723370000|2025-01-24 12:56:10|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1737723380000|2025-01-24 12:56:20|1990.79|1990.79|1990.82|1990.82|1990.82|1990.82|1990.79|1990.79|0
1737723400000|2025-01-24 12:56:40|1990.93|1990.93|1990.84|1990.84|1990.93|1990.93|1990.84|1990.84|0
1737723410000|2025-01-24 12:56:50|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1737723420000|2025-01-24 12:57:00|1991.08|1991.08|1990.97|1990.97|1991.08|1991.08|1990.97|1990.97|0
1737723430000|2025-01-24 12:57:10|1990.86|1990.86|1990.97|1990.97|1990.97|1990.97|1990.76|1990.76|0
1737723440000|2025-01-24 12:57:20|1990.86|1990.86|1990.76|1990.76|1990.97|1990.97|1990.76|1990.76|0
1737723450000|2025-01-24 12:57:30|1990.86|1990.86|1990.97|1990.97|1990.97|1990.97|1990.86|1990.86|0
1737723480000|2025-01-24 12:58:00|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1737723500000|2025-01-24 12:58:20|1991.11|1991.11|1991.01|1991.01|1991.11|1991.11|1991.01|1991.01|0
1737723510000|2025-01-24 12:58:30|1991.14|1991.14|1991.09|1991.09|1991.14|1991.14|1991.09|1991.09|0
1737723540000|2025-01-24 12:59:00|1991.18|1991.18|1991.48|1991.48|1991.53|1991.53|1991.18|1991.18|0
1737723550000|2025-01-24 12:59:10|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1737723560000|2025-01-24 12:59:20|1991.6|1991.6|1991.68|1991.68|1991.68|1991.68|1991.6|1991.6|0
1737723570000|2025-01-24 12:59:30|1991.77|1991.77|1991.83|1991.83|1991.83|1991.83|1991.77|1991.77|0
1737723580000|2025-01-24 12:59:40|1991.8|1991.8|1992.21|1992.21|1992.21|1992.21|1991.8|1991.8|0
1737723590000|2025-01-24 12:59:50|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1737723600000|2025-01-24 13:00:00|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1737723640000|2025-01-24 13:00:40|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1737723750000|2025-01-24 13:02:30|1992.51|1992.51|1992.48|1992.48|1992.51|1992.51|1992.48|1992.48|0
1737723760000|2025-01-24 13:02:40|1992.35|1992.35|1992.48|1992.48|1992.48|1992.48|1992.35|1992.35|0
1737723770000|2025-01-24 13:02:50|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1737723880000|2025-01-24 13:04:40|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1737723890000|2025-01-24 13:04:50|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1737723940000|2025-01-24 13:05:40|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|0
1737723990000|2025-01-24 13:06:30|1991.83|1991.83|1991.65|1991.65|1991.83|1991.83|1991.65|1991.65|0
1737724000000|2025-01-24 13:06:40|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1737724020000|2025-01-24 13:07:00|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1737724030000|2025-01-24 13:07:10|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1737724040000|2025-01-24 13:07:20|1991.87|1991.87|1992.17|1992.17|1992.17|1992.17|1991.87|1991.87|0
1737724100000|2025-01-24 13:08:20|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1737724110000|2025-01-24 13:08:30|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1737724150000|2025-01-24 13:09:10|1992.43|1992.43|1992.34|1992.34|1992.43|1992.43|1992.23|1992.23|0
1737724160000|2025-01-24 13:09:20|1992.23|1992.23|1992.14|1992.14|1992.23|1992.23|1992.14|1992.14|0
1737724200000|2025-01-24 13:10:00|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1737724290000|2025-01-24 13:11:30|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1737724300000|2025-01-24 13:11:40|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1737724340000|2025-01-24 13:12:20|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1737724380000|2025-01-24 13:13:00|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1737724390000|2025-01-24 13:13:10|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1737724430000|2025-01-24 13:13:50|1992.18|1992.18|1992.27|1992.27|1992.27|1992.27|1992.18|1992.18|0
1737724520000|2025-01-24 13:15:20|1992.63|1992.63|1992.94|1992.94|1992.99|1992.99|1992.63|1992.63|0
1737724530000|2025-01-24 13:15:30|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1737724550000|2025-01-24 13:15:50|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1737724570000|2025-01-24 13:16:10|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1737724580000|2025-01-24 13:16:20|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1737724620000|2025-01-24 13:17:00|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1737724630000|2025-01-24 13:17:10|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1737724660000|2025-01-24 13:17:40|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1737724680000|2025-01-24 13:18:00|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1737724690000|2025-01-24 13:18:10|1993.14|1993.14|1992.86|1992.86|1993.14|1993.14|1992.86|1992.86|0
1737724700000|2025-01-24 13:18:20|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1737724710000|2025-01-24 13:18:30|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1737724770000|2025-01-24 13:19:30|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1737724830000|2025-01-24 13:20:30|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1737724860000|2025-01-24 13:21:00|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1737724940000|2025-01-24 13:22:20|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1737724980000|2025-01-24 13:23:00|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1737725010000|2025-01-24 13:23:30|1992.78|1992.78|1993.89|1993.89|1993.89|1993.89|1992.78|1992.78|0
1737725030000|2025-01-24 13:23:50|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1737725050000|2025-01-24 13:24:10|1993.58|1993.58|1993.63|1993.63|1993.63|1993.63|1993.58|1993.58|0
1737725080000|2025-01-24 13:24:40|1993.54|1993.54|1993.61|1993.61|1993.61|1993.61|1993.54|1993.54|0
1737725110000|2025-01-24 13:25:10|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1737725280000|2025-01-24 13:28:00|1993.6|1993.6|1993.54|1993.54|1993.6|1993.6|1993.54|1993.54|0
1737725290000|2025-01-24 13:28:10|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1737725340000|2025-01-24 13:29:00|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1737725380000|2025-01-24 13:29:40|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1737725400000|2025-01-24 13:30:00|1994|1994|1994.45|1994.45|1994.45|1994.45|1994|1994|0
1737725430000|2025-01-24 13:30:30|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1737725450000|2025-01-24 13:30:50|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1737725490000|2025-01-24 13:31:30|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1737725500000|2025-01-24 13:31:40|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1737725530000|2025-01-24 13:32:10|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1737725540000|2025-01-24 13:32:20|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1737725550000|2025-01-24 13:32:30|1994.09|1994.09|1994.1|1994.1|1994.1|1994.1|1994.06|1994.06|0
1737725590000|2025-01-24 13:33:10|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1737725620000|2025-01-24 13:33:40|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1737725630000|2025-01-24 13:33:50|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1737725640000|2025-01-24 13:34:00|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1737725650000|2025-01-24 13:34:10|1993.82|1993.82|1993.89|1993.89|1993.89|1993.89|1993.82|1993.82|0
1737725670000|2025-01-24 13:34:30|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1737725680000|2025-01-24 13:34:40|1993.97|1993.97|1993.87|1993.87|1993.97|1993.97|1993.87|1993.87|0
1737725710000|2025-01-24 13:35:10|1993.74|1993.74|1993.9|1993.9|1993.9|1993.9|1993.74|1993.74|0
1737725720000|2025-01-24 13:35:20|1993.98|1993.98|1994.06|1994.06|1994.06|1994.06|1993.98|1993.98|0
1737725730000|2025-01-24 13:35:30|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|0
1737725740000|2025-01-24 13:35:40|1993.76|1993.76|1993.73|1993.73|1993.76|1993.76|1993.73|1993.73|0
1737725770000|2025-01-24 13:36:10|1993.91|1993.91|1993.83|1993.83|1993.91|1993.91|1993.83|1993.83|0
1737725790000|2025-01-24 13:36:30|1993.73|1993.73|1993.49|1993.49|1993.73|1993.73|1993.49|1993.49|0
1737725810000|2025-01-24 13:36:50|1993.61|1993.61|1993.52|1993.52|1993.61|1993.61|1993.52|1993.52|0
1737725830000|2025-01-24 13:37:10|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1737725840000|2025-01-24 13:37:20|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1737725860000|2025-01-24 13:37:40|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1737725880000|2025-01-24 13:38:00|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1737725890000|2025-01-24 13:38:10|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1737725910000|2025-01-24 13:38:30|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1737725990000|2025-01-24 13:39:50|1994.01|1994.01|1993.85|1993.85|1994.01|1994.01|1993.85|1993.85|0
1737726070000|2025-01-24 13:41:10|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1737726130000|2025-01-24 13:42:10|1994.08|1994.08|1994.01|1994.01|1994.08|1994.08|1994.01|1994.01|0
1737726220000|2025-01-24 13:43:40|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1737726250000|2025-01-24 13:44:10|1994.35|1994.35|1994.26|1994.26|1994.35|1994.35|1994.26|1994.26|0
1737726260000|2025-01-24 13:44:20|1994.23|1994.23|1994.1|1994.1|1994.23|1994.23|1994.1|1994.1|0
1737726270000|2025-01-24 13:44:30|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1737726300000|2025-01-24 13:45:00|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1737726320000|2025-01-24 13:45:20|1994.17|1994.17|1994.22|1994.22|1994.22|1994.22|1994.17|1994.17|0
1737726350000|2025-01-24 13:45:50|1994.11|1994.11|1994.29|1994.29|1994.29|1994.29|1994.11|1994.11|0
1737726360000|2025-01-24 13:46:00|1994.2|1994.2|1994.11|1994.11|1994.2|1994.2|1994.11|1994.11|0
1737726410000|2025-01-24 13:46:50|1994.2|1994.2|1994.65|1994.65|1994.65|1994.65|1994.2|1994.2|0
1737726440000|2025-01-24 13:47:20|1994.68|1994.68|1994.5|1994.5|1994.68|1994.68|1994.5|1994.5|0
1737726480000|2025-01-24 13:48:00|1994.39|1994.39|1994.22|1994.22|1994.39|1994.39|1994.22|1994.22|0
1737726500000|2025-01-24 13:48:20|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1737726520000|2025-01-24 13:48:40|1994.01|1994.01|1993.41|1993.41|1994.01|1994.01|1993.41|1993.41|0
1737726530000|2025-01-24 13:48:50|1993.25|1993.25|1993.21|1993.21|1993.25|1993.25|1993.21|1993.21|0
1737726570000|2025-01-24 13:49:30|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1737726580000|2025-01-24 13:49:40|1993.06|1993.06|1992.97|1992.97|1993.06|1993.06|1992.97|1992.97|0
1737726600000|2025-01-24 13:50:00|1993.06|1993.06|1993.04|1993.04|1993.06|1993.06|1993.04|1993.04|0
1737726640000|2025-01-24 13:50:40|1992.64|1992.64|1992.46|1992.46|1992.64|1992.64|1992.46|1992.46|0
1737726650000|2025-01-24 13:50:50|1992.43|1992.43|1992.58|1992.58|1992.58|1992.58|1992.43|1992.43|0
1737726680000|2025-01-24 13:51:20|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1737726720000|2025-01-24 13:52:00|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1737726740000|2025-01-24 13:52:20|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1737726760000|2025-01-24 13:52:40|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1737726770000|2025-01-24 13:52:50|1992.12|1992.12|1991.56|1991.56|1992.12|1992.12|1991.56|1991.56|0
1737726780000|2025-01-24 13:53:00|1991.53|1991.53|1991.44|1991.44|1991.53|1991.53|1991.44|1991.44|0
1737726800000|2025-01-24 13:53:20|1991.53|1991.53|1991.5|1991.5|1991.53|1991.53|1991.5|1991.5|0
1737726810000|2025-01-24 13:53:30|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1737726850000|2025-01-24 13:54:10|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1737726910000|2025-01-24 13:55:10|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1737726920000|2025-01-24 13:55:20|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1737726980000|2025-01-24 13:56:20|1991.5|1991.5|1991.59|1991.59|1991.59|1991.59|1991.5|1991.5|0
1737727050000|2025-01-24 13:57:30|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1737727060000|2025-01-24 13:57:40|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1737727070000|2025-01-24 13:57:50|1991.84|1991.84|1991.73|1991.73|1991.84|1991.84|1991.73|1991.73|0
1737727080000|2025-01-24 13:58:00|1991.36|1991.36|1991.24|1991.24|1991.36|1991.36|1991.24|1991.24|0
1737727090000|2025-01-24 13:58:10|1991.12|1991.12|1991.24|1991.24|1991.24|1991.24|1991.12|1991.12|0
1737727100000|2025-01-24 13:58:20|1991.33|1991.33|1991.15|1991.15|1991.33|1991.33|1991.15|1991.15|0
1737727110000|2025-01-24 13:58:30|1991.06|1991.06|1990.97|1990.97|1991.06|1991.06|1990.97|1990.97|0
1737727150000|2025-01-24 13:59:10|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1737727160000|2025-01-24 13:59:20|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1737727180000|2025-01-24 13:59:40|1991.16|1991.16|1991.25|1991.25|1991.25|1991.25|1991.16|1991.16|0
1737727200000|2025-01-24 14:00:00|1991.16|1991.16|1991.34|1991.34|1991.34|1991.34|1991.16|1991.16|0
1737727240000|2025-01-24 14:00:40|1991.43|1991.43|1991.4|1991.4|1991.43|1991.43|1991.34|1991.34|0
1737727250000|2025-01-24 14:00:50|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1737727260000|2025-01-24 14:01:00|1991.21|1991.21|1990.81|1990.81|1991.21|1991.21|1990.7|1990.7|0
1737727270000|2025-01-24 14:01:10|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1737727280000|2025-01-24 14:01:20|1990.64|1990.64|1990.61|1990.61|1990.64|1990.64|1990.61|1990.61|0
1737727290000|2025-01-24 14:01:30|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1737727320000|2025-01-24 14:02:00|1990.32|1990.32|1990.5|1990.5|1990.5|1990.5|1990.32|1990.32|0
1737727330000|2025-01-24 14:02:10|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1737727350000|2025-01-24 14:02:30|1990.57|1990.57|1990.62|1990.62|1990.62|1990.62|1990.57|1990.57|0
1737727360000|2025-01-24 14:02:40|1990.58|1990.58|1990.49|1990.49|1990.58|1990.58|1990.49|1990.49|0
1737727390000|2025-01-24 14:03:10|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|0
1737727460000|2025-01-24 14:04:20|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1737727470000|2025-01-24 14:04:30|1990.06|1990.06|1989.9|1989.9|1990.06|1990.06|1989.74|1989.74|0
1737727480000|2025-01-24 14:04:40|1989.86|1989.86|1989.63|1989.63|1989.86|1989.86|1989.63|1989.63|0
1737727490000|2025-01-24 14:04:50|1989.6|1989.6|1989.59|1989.59|1989.6|1989.6|1989.53|1989.53|0
1737727500000|2025-01-24 14:05:00|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1737727510000|2025-01-24 14:05:10|1989.39|1989.39|1989.35|1989.35|1989.39|1989.39|1989.35|1989.35|0
1737727540000|2025-01-24 14:05:40|1989.32|1989.32|1989.29|1989.29|1989.32|1989.32|1989.29|1989.29|0
1737727560000|2025-01-24 14:06:00|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1737727570000|2025-01-24 14:06:10|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1737727580000|2025-01-24 14:06:20|1988.36|1988.36|1988.39|1988.39|1988.39|1988.39|1988.36|1988.36|0
1737727590000|2025-01-24 14:06:30|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1737727610000|2025-01-24 14:06:50|1988.25|1988.25|1988.14|1988.14|1988.25|1988.25|1988.14|1988.14|0
1737727640000|2025-01-24 14:07:20|1988.07|1988.07|1988.2|1988.2|1988.2|1988.2|1988.07|1988.07|0
1737727680000|2025-01-24 14:08:00|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1737727690000|2025-01-24 14:08:10|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1737727740000|2025-01-24 14:09:00|1988.44|1988.44|1988.41|1988.41|1988.44|1988.44|1988.41|1988.41|0
1737727790000|2025-01-24 14:09:50|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1737727800000|2025-01-24 14:10:00|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1737727810000|2025-01-24 14:10:10|1988.02|1988.02|1988.04|1988.04|1988.04|1988.04|1987.96|1987.96|0
1737727830000|2025-01-24 14:10:30|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1737727840000|2025-01-24 14:10:40|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|0
1737727860000|2025-01-24 14:11:00|1987.33|1987.33|1987.22|1987.22|1987.33|1987.33|1987.22|1987.22|0
1737727870000|2025-01-24 14:11:10|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1737727890000|2025-01-24 14:11:30|1987|1987|1987|1987|1987|1987|1987|1987|0
1737727910000|2025-01-24 14:11:50|1987.04|1987.04|1987.07|1987.07|1987.07|1987.07|1987.04|1987.04|0
1737727920000|2025-01-24 14:12:00|1986.98|1986.98|1986.99|1986.99|1987.3|1987.3|1986.98|1986.98|0
1737727930000|2025-01-24 14:12:10|1987.1|1987.1|1987.02|1987.02|1987.1|1987.1|1987.02|1987.02|0
1737727940000|2025-01-24 14:12:20|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1737727980000|2025-01-24 14:13:00|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1737727990000|2025-01-24 14:13:10|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|0
1737728000000|2025-01-24 14:13:20|1986.61|1986.61|1986.72|1986.72|1986.72|1986.72|1986.61|1986.61|0
1737728010000|2025-01-24 14:13:30|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1737728020000|2025-01-24 14:13:40|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1737728030000|2025-01-24 14:13:50|1986.85|1986.85|1987.95|1987.95|1988.06|1988.06|1986.85|1986.85|0
1737728040000|2025-01-24 14:14:00|1987.86|1987.86|1987.87|1987.87|1987.97|1987.97|1987.86|1987.86|0
1737728050000|2025-01-24 14:14:10|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1737728110000|2025-01-24 14:15:10|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1737728130000|2025-01-24 14:15:30|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1737728160000|2025-01-24 14:16:00|1987.61|1987.61|1987.56|1987.56|1987.61|1987.61|1987.56|1987.56|0
1737728210000|2025-01-24 14:16:50|1987.47|1987.47|1987.43|1987.43|1987.47|1987.47|1987.43|1987.43|0
1737728220000|2025-01-24 14:17:00|1987.31|1987.31|1987.25|1987.25|1987.31|1987.31|1987.25|1987.25|0
1737728230000|2025-01-24 14:17:10|1987.3|1987.3|1987.27|1987.27|1987.3|1987.3|1987.27|1987.27|0
1737728250000|2025-01-24 14:17:30|1987.02|1987.02|1985.94|1985.94|1987.02|1987.02|1985.94|1985.94|0
1737728280000|2025-01-24 14:18:00|1985.91|1985.91|1985.87|1985.87|1985.91|1985.91|1985.87|1985.87|0
1737728290000|2025-01-24 14:18:10|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|0
1737728320000|2025-01-24 14:18:40|1985.5|1985.5|1985.53|1985.53|1985.53|1985.53|1985.47|1985.47|0
1737728340000|2025-01-24 14:19:00|1985.62|1985.62|1985.41|1985.41|1985.62|1985.62|1985.41|1985.41|0
1737728350000|2025-01-24 14:19:10|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1737728400000|2025-01-24 14:20:00|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1737728420000|2025-01-24 14:20:20|1985.3|1985.3|1985.19|1985.19|1985.3|1985.3|1985.19|1985.19|0
1737728430000|2025-01-24 14:20:30|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1737728440000|2025-01-24 14:20:40|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1737728480000|2025-01-24 14:21:20|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1737728490000|2025-01-24 14:21:30|1985.19|1985.19|1985.3|1985.3|1985.3|1985.3|1985.19|1985.19|0
1737728540000|2025-01-24 14:22:20|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1737728550000|2025-01-24 14:22:30|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1737728580000|2025-01-24 14:23:00|1985.39|1985.39|1985.3|1985.3|1985.39|1985.39|1985.3|1985.3|0
1737728610000|2025-01-24 14:23:30|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1737728640000|2025-01-24 14:24:00|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1737728670000|2025-01-24 14:24:30|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1737728710000|2025-01-24 14:25:10|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1737728720000|2025-01-24 14:25:20|1984.97|1984.97|1984.94|1984.94|1984.97|1984.97|1984.94|1984.94|0
1737728760000|2025-01-24 14:26:00|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1737728770000|2025-01-24 14:26:10|1985.14|1985.14|1984.96|1984.96|1985.14|1985.14|1984.96|1984.96|0
1737728820000|2025-01-24 14:27:00|1985|1985|1985|1985|1985|1985|1985|1985|0
1737728840000|2025-01-24 14:27:20|1985.02|1985.02|1984.26|1984.26|1985.02|1985.02|1984.09|1984.09|0
1737728850000|2025-01-24 14:27:30|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1737728880000|2025-01-24 14:28:00|1984.38|1984.38|1984.42|1984.42|1984.45|1984.45|1984.38|1984.38|0
1737728940000|2025-01-24 14:29:00|1984.54|1984.54|1984.5|1984.5|1984.54|1984.54|1984.5|1984.5|0
1737728950000|2025-01-24 14:29:10|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1737728970000|2025-01-24 14:29:30|1984.36|1984.36|1984.41|1984.41|1984.41|1984.41|1984.36|1984.36|0
1737728980000|2025-01-24 14:29:40|1984.35|1984.35|1984.07|1984.07|1984.35|1984.35|1984.07|1984.07|0
1737728990000|2025-01-24 14:29:50|1984.16|1984.16|1984.19|1984.19|1984.19|1984.19|1984.16|1984.16|0
1737729000000|2025-01-24 14:30:00|1984.26|1984.26|1984.15|1984.15|1984.26|1984.26|1984.15|1984.15|0
1737729010000|2025-01-24 14:30:10|1984.24|1984.24|1984.33|1984.33|1984.33|1984.33|1984.24|1984.24|0
1737729020000|2025-01-24 14:30:20|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1737729030000|2025-01-24 14:30:30|1984.3|1984.3|1984.38|1984.38|1984.38|1984.38|1984.3|1984.3|0
1737729060000|2025-01-24 14:31:00|1984.48|1984.48|1984.38|1984.38|1984.48|1984.48|1984.38|1984.38|0
1737729080000|2025-01-24 14:31:20|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1737729090000|2025-01-24 14:31:30|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1737729100000|2025-01-24 14:31:40|1984.55|1984.55|1984.61|1984.61|1984.61|1984.61|1984.55|1984.55|0
1737729130000|2025-01-24 14:32:10|1984.58|1984.58|1983.79|1983.79|1984.58|1984.58|1983.79|1983.79|0
1737729140000|2025-01-24 14:32:20|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|0
1737729150000|2025-01-24 14:32:30|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1737729160000|2025-01-24 14:32:40|1983.07|1983.07|1982.73|1982.73|1983.07|1983.07|1982.73|1982.73|0
1737729170000|2025-01-24 14:32:50|1982.68|1982.68|1982.19|1982.19|1982.75|1982.75|1982.12|1982.12|0
1737729180000|2025-01-24 14:33:00|1982.22|1982.22|1982.19|1982.19|1982.22|1982.22|1982.19|1982.19|0
1737729190000|2025-01-24 14:33:10|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1737729210000|2025-01-24 14:33:30|1982.35|1982.35|1982.1|1982.1|1982.35|1982.35|1982.1|1982.1|0
1737729220000|2025-01-24 14:33:40|1982.11|1982.11|1982.02|1982.02|1982.11|1982.11|1982.02|1982.02|0
1737729240000|2025-01-24 14:34:00|1981.85|1981.85|1981.63|1981.63|1981.85|1981.85|1981.63|1981.63|0
1737729260000|2025-01-24 14:34:20|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1737729270000|2025-01-24 14:34:30|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1737729290000|2025-01-24 14:34:50|1981.78|1981.78|1981.87|1981.87|1981.87|1981.87|1981.78|1981.78|0
1737729300000|2025-01-24 14:35:00|1981.73|1981.73|1981.56|1981.56|1981.73|1981.73|1981.56|1981.56|0
1737729310000|2025-01-24 14:35:10|1981.47|1981.47|1981.19|1981.19|1981.47|1981.47|1981.12|1981.12|0
1737729320000|2025-01-24 14:35:20|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1737729330000|2025-01-24 14:35:30|1981.01|1981.01|1981.23|1981.23|1981.23|1981.23|1980.95|1980.95|0
1737729340000|2025-01-24 14:35:40|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1737729350000|2025-01-24 14:35:50|1981.35|1981.35|1981.27|1981.27|1981.35|1981.35|1981.27|1981.27|0
1737729360000|2025-01-24 14:36:00|1981.36|1981.36|1981.98|1981.98|1981.98|1981.98|1981.36|1981.36|0
1737729380000|2025-01-24 14:36:20|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1737729420000|2025-01-24 14:37:00|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1737729430000|2025-01-24 14:37:10|1982.25|1982.25|1982.34|1982.34|1982.34|1982.34|1982.25|1982.25|0
1737729440000|2025-01-24 14:37:20|1982.43|1982.43|1982.53|1982.53|1982.53|1982.53|1982.43|1982.43|0
1737729450000|2025-01-24 14:37:30|1982.62|1982.62|1982.53|1982.53|1982.62|1982.62|1982.53|1982.53|0
1737729460000|2025-01-24 14:37:40|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1737729470000|2025-01-24 14:37:50|1982.38|1982.38|1982.33|1982.33|1982.38|1982.38|1982.22|1982.22|0
1737729480000|2025-01-24 14:38:00|1982.22|1982.22|1981.12|1981.12|1982.22|1982.22|1981.12|1981.12|0
1737729490000|2025-01-24 14:38:10|1981|1981|1980.54|1980.54|1981|1981|1980.54|1980.54|0
1737729500000|2025-01-24 14:38:20|1980.49|1980.49|1980.44|1980.44|1980.49|1980.49|1980.44|1980.44|0
1737729510000|2025-01-24 14:38:30|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.44|1980.44|0
1737729520000|2025-01-24 14:38:40|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1737729530000|2025-01-24 14:38:50|1980.51|1980.51|1980.44|1980.44|1980.51|1980.51|1980.44|1980.44|0
1737729540000|2025-01-24 14:39:00|1979.8|1979.8|1979.8|1979.8|1979.89|1979.89|1979.8|1979.8|0
1737729560000|2025-01-24 14:39:20|1979.89|1979.89|1980.07|1980.07|1980.14|1980.14|1979.89|1979.89|0
1737729570000|2025-01-24 14:39:30|1980.01|1980.01|1980.05|1980.05|1980.05|1980.05|1980.01|1980.01|0
1737729600000|2025-01-24 14:40:00|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|0
1737729620000|2025-01-24 14:40:20|1980|1980|1979.59|1979.59|1980|1980|1979.59|1979.59|0
1737729630000|2025-01-24 14:40:30|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1737729650000|2025-01-24 14:40:50|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1737729690000|2025-01-24 14:41:30|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1737729700000|2025-01-24 14:41:40|1979.81|1979.81|1979.88|1979.88|1979.88|1979.88|1979.81|1979.81|0
1737729730000|2025-01-24 14:42:10|1979.79|1979.79|1979.85|1979.85|1979.85|1979.85|1979.79|1979.79|0
1737729770000|2025-01-24 14:42:50|1979.88|1979.88|1979.77|1979.77|1979.88|1979.88|1979.77|1979.77|0
1737729780000|2025-01-24 14:43:00|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|0
1737729830000|2025-01-24 14:43:50|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.67|1979.67|0
1737729840000|2025-01-24 14:44:00|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|0
1737729860000|2025-01-24 14:44:20|1979.99|1979.99|1980.18|1980.18|1980.18|1980.18|1979.99|1979.99|0
1737729900000|2025-01-24 14:45:00|1980.29|1980.29|1982.94|1982.94|1982.94|1982.94|1980.29|1980.29|0
1737729910000|2025-01-24 14:45:10|1983.12|1983.12|1983.17|1983.17|1983.29|1983.29|1983.05|1983.05|0
1737729920000|2025-01-24 14:45:20|1983.35|1983.35|1983.74|1983.74|1983.74|1983.74|1983.35|1983.35|0
1737729930000|2025-01-24 14:45:30|1983.78|1983.78|1983.95|1983.95|1983.95|1983.95|1983.78|1983.78|0
1737729940000|2025-01-24 14:45:40|1983.62|1983.62|1983.39|1983.39|1983.62|1983.62|1983.39|1983.39|0
1737729950000|2025-01-24 14:45:50|1983.35|1983.35|1983.42|1983.42|1983.42|1983.42|1983.3|1983.3|0
1737729960000|2025-01-24 14:46:00|1983.39|1983.39|1983.41|1983.41|1983.41|1983.41|1983.32|1983.32|0
1737729980000|2025-01-24 14:46:20|1983.35|1983.35|1982.9|1982.9|1983.35|1983.35|1982.9|1982.9|0
1737730000000|2025-01-24 14:46:40|1983.01|1983.01|1983.13|1983.13|1983.13|1983.13|1983.01|1983.01|0
1737730010000|2025-01-24 14:46:50|1983.38|1983.38|1983.55|1983.55|1983.55|1983.55|1983.38|1983.38|0
1737730020000|2025-01-24 14:47:00|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1737730050000|2025-01-24 14:47:30|1983.49|1983.49|1983.45|1983.45|1983.49|1983.49|1983.45|1983.45|0
1737730060000|2025-01-24 14:47:40|1983.36|1983.36|1982.86|1982.86|1983.36|1983.36|1982.86|1982.86|0
1737730070000|2025-01-24 14:47:50|1982.61|1982.61|1982.71|1982.71|1982.71|1982.71|1982.61|1982.61|0
1737730080000|2025-01-24 14:48:00|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1737730090000|2025-01-24 14:48:10|1982.86|1982.86|1982.97|1982.97|1982.97|1982.97|1982.86|1982.86|0
1737730110000|2025-01-24 14:48:30|1983.04|1983.04|1982.96|1982.96|1983.04|1983.04|1982.96|1982.96|0
1737730120000|2025-01-24 14:48:40|1982.9|1982.9|1982.62|1982.62|1982.9|1982.9|1982.62|1982.62|0
1737730130000|2025-01-24 14:48:50|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1737730140000|2025-01-24 14:49:00|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1737730150000|2025-01-24 14:49:10|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|0
1737730160000|2025-01-24 14:49:20|1981.93|1981.93|1981.81|1981.81|1981.93|1981.93|1981.81|1981.81|0
1737730200000|2025-01-24 14:50:00|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1737730210000|2025-01-24 14:50:10|1981.56|1981.56|1981.75|1981.75|1981.75|1981.75|1981.56|1981.56|0
1737730220000|2025-01-24 14:50:20|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|0
1737730240000|2025-01-24 14:50:40|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1737730250000|2025-01-24 14:50:50|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1737730260000|2025-01-24 14:51:00|1981.57|1981.57|1981.46|1981.46|1981.57|1981.57|1981.46|1981.46|0
1737730270000|2025-01-24 14:51:10|1981.28|1981.28|1981.37|1981.37|1981.37|1981.37|1981.28|1981.28|0
1737730300000|2025-01-24 14:51:40|1981.12|1981.12|1981.19|1981.19|1981.25|1981.25|1981.12|1981.12|0
1737730320000|2025-01-24 14:52:00|1981.07|1981.07|1979.85|1979.85|1981.07|1981.07|1979.85|1979.85|0
1737730330000|2025-01-24 14:52:10|1979.67|1979.67|1978.88|1978.88|1979.67|1979.67|1978.82|1978.82|0
1737730340000|2025-01-24 14:52:20|1979|1979|1979|1979|1979|1979|1979|1979|0
1737730350000|2025-01-24 14:52:30|1978.83|1978.83|1978.92|1978.92|1978.92|1978.92|1978.83|1978.83|0
1737730360000|2025-01-24 14:52:40|1978.91|1978.91|1979.08|1979.08|1979.14|1979.14|1978.91|1978.91|0
1737730370000|2025-01-24 14:52:50|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1737730390000|2025-01-24 14:53:10|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|0
1737730410000|2025-01-24 14:53:30|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1737730440000|2025-01-24 14:54:00|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1737730480000|2025-01-24 14:54:40|1978.48|1978.48|1978.39|1978.39|1978.48|1978.48|1978.39|1978.39|0
1737730500000|2025-01-24 14:55:00|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1737730550000|2025-01-24 14:55:50|1978.18|1978.18|1978.15|1978.15|1978.18|1978.18|1978.15|1978.15|0
1737730630000|2025-01-24 14:57:10|1978.04|1978.04|1978.16|1978.16|1978.16|1978.16|1978.04|1978.04|0
1737730640000|2025-01-24 14:57:20|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1737730660000|2025-01-24 14:57:40|1978.16|1978.16|1978.2|1978.2|1978.2|1978.2|1978.16|1978.16|0
1737730710000|2025-01-24 14:58:30|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1737730720000|2025-01-24 14:58:40|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1737730750000|2025-01-24 14:59:10|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1737730760000|2025-01-24 14:59:20|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1737730770000|2025-01-24 14:59:30|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1737730790000|2025-01-24 14:59:50|1977.89|1977.89|1977.94|1977.94|1977.94|1977.94|1977.89|1977.89|0
1737730800000|2025-01-24 15:00:00|1978.02|1978.02|1977.96|1977.96|1978.02|1978.02|1977.96|1977.96|0
1737730820000|2025-01-24 15:00:20|1977.87|1977.87|1977.62|1977.62|1977.87|1977.87|1977.62|1977.62|0
1737730830000|2025-01-24 15:00:30|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1737730850000|2025-01-24 15:00:50|1977.65|1977.65|1977.74|1977.74|1977.74|1977.74|1977.65|1977.65|0
1737730860000|2025-01-24 15:01:00|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1737730870000|2025-01-24 15:01:10|1977.53|1977.53|1977.18|1977.18|1977.53|1977.53|1977.18|1977.18|0
1737730880000|2025-01-24 15:01:20|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1737730890000|2025-01-24 15:01:30|1976.69|1976.69|1976.73|1976.73|1976.73|1976.73|1976.69|1976.69|0
1737730900000|2025-01-24 15:01:40|1976.68|1976.68|1976.63|1976.63|1976.68|1976.68|1976.63|1976.63|0
1737730910000|2025-01-24 15:01:50|1976.39|1976.39|1975.5|1975.5|1976.39|1976.39|1975.5|1975.5|0
1737730920000|2025-01-24 15:02:00|1975.41|1975.41|1975.12|1975.12|1975.41|1975.41|1975.12|1975.12|0
1737730930000|2025-01-24 15:02:10|1975.15|1975.15|1975.13|1975.13|1975.15|1975.15|1975.13|1975.13|0
1737730940000|2025-01-24 15:02:20|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1737730960000|2025-01-24 15:02:40|1975.06|1975.06|1975.13|1975.13|1975.15|1975.15|1975.06|1975.06|0
1737730980000|2025-01-24 15:03:00|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1737730990000|2025-01-24 15:03:10|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1737731000000|2025-01-24 15:03:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1737731040000|2025-01-24 15:04:00|1975.04|1975.04|1975.13|1975.13|1975.13|1975.13|1975.04|1975.04|0
1737731070000|2025-01-24 15:04:30|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1974.97|1974.97|0
1737731090000|2025-01-24 15:04:50|1975.09|1975.09|1975.17|1975.17|1975.17|1975.17|1975.09|1975.09|0
1737731100000|2025-01-24 15:05:00|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1737731110000|2025-01-24 15:05:10|1975.32|1975.32|1975.41|1975.41|1975.41|1975.41|1975.32|1975.32|0
1737731120000|2025-01-24 15:05:20|1975.32|1975.32|1975.41|1975.41|1975.41|1975.41|1975.32|1975.32|0
1737731160000|2025-01-24 15:06:00|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1737731180000|2025-01-24 15:06:20|1975.25|1975.25|1975.28|1975.28|1975.28|1975.28|1975.16|1975.16|0
1737731200000|2025-01-24 15:06:40|1975.33|1975.33|1975.09|1975.09|1975.33|1975.33|1975.09|1975.09|0
1737731240000|2025-01-24 15:07:20|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1737731250000|2025-01-24 15:07:30|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1737731270000|2025-01-24 15:07:50|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1737731300000|2025-01-24 15:08:20|1975.05|1975.05|1975.12|1975.12|1975.12|1975.12|1975.05|1975.05|0
1737731310000|2025-01-24 15:08:30|1975.05|1975.05|1975.32|1975.32|1975.32|1975.32|1975.05|1975.05|0
1737731320000|2025-01-24 15:08:40|1975.39|1975.39|1975.32|1975.32|1975.39|1975.39|1975.32|1975.32|0
1737731330000|2025-01-24 15:08:50|1975.26|1975.26|1975.32|1975.32|1975.32|1975.32|1975.26|1975.26|0
1737731340000|2025-01-24 15:09:00|1975.26|1975.26|1975.52|1975.52|1975.58|1975.58|1975.26|1975.26|0
1737731350000|2025-01-24 15:09:10|1975.58|1975.58|1975.65|1975.65|1975.65|1975.65|1975.58|1975.58|0
1737731360000|2025-01-24 15:09:20|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1737731380000|2025-01-24 15:09:40|1975.52|1975.52|1975.21|1975.21|1975.52|1975.52|1975.21|1975.21|0
1737731390000|2025-01-24 15:09:50|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1737731400000|2025-01-24 15:10:00|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|0
1737731410000|2025-01-24 15:10:10|1975.24|1975.24|1975.15|1975.15|1975.24|1975.24|1975.15|1975.15|0
1737731420000|2025-01-24 15:10:20|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1737731430000|2025-01-24 15:10:30|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1737731450000|2025-01-24 15:10:50|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1737731480000|2025-01-24 15:11:20|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1737731490000|2025-01-24 15:11:30|1974.83|1974.83|1974.92|1974.92|1974.92|1974.92|1974.83|1974.83|0
1737731500000|2025-01-24 15:11:40|1974.99|1974.99|1974.96|1974.96|1974.99|1974.99|1974.96|1974.96|0
1737731510000|2025-01-24 15:11:50|1974.87|1974.87|1973.85|1973.85|1974.87|1974.87|1973.85|1973.85|0
1737731520000|2025-01-24 15:12:00|1973.82|1973.82|1973.14|1973.14|1973.82|1973.82|1973.14|1973.14|0
1737731530000|2025-01-24 15:12:10|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1737731570000|2025-01-24 15:12:50|1973.11|1973.11|1972.49|1972.49|1973.11|1973.11|1972.49|1972.49|0
1737731580000|2025-01-24 15:13:00|1972.4|1972.4|1972.35|1972.35|1972.4|1972.4|1972.35|1972.35|0
1737731610000|2025-01-24 15:13:30|1972.11|1972.11|1972.34|1972.34|1972.34|1972.34|1972.11|1972.11|0
1737731620000|2025-01-24 15:13:40|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1737731630000|2025-01-24 15:13:50|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1737731660000|2025-01-24 15:14:20|1972.28|1972.28|1973.05|1973.05|1973.05|1973.05|1972.28|1972.28|0
1737731680000|2025-01-24 15:14:40|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1737731710000|2025-01-24 15:15:10|1973.09|1973.09|1973.62|1973.62|1973.62|1973.62|1973.09|1973.09|0
1737731720000|2025-01-24 15:15:20|1973.67|1973.67|1973.63|1973.63|1973.7|1973.7|1973.63|1973.63|0
1737731730000|2025-01-24 15:15:30|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1737731740000|2025-01-24 15:15:40|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|0
1737731750000|2025-01-24 15:15:50|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1737731780000|2025-01-24 15:16:20|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1737731790000|2025-01-24 15:16:30|1974.24|1974.24|1974.65|1974.65|1974.72|1974.72|1974.24|1974.24|0
1737731850000|2025-01-24 15:17:30|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1737731860000|2025-01-24 15:17:40|1974.57|1974.57|1974.14|1974.14|1974.57|1974.57|1974.14|1974.14|0
1737731870000|2025-01-24 15:17:50|1974.01|1974.01|1973.62|1973.62|1974.01|1974.01|1973.62|1973.62|0
1737731880000|2025-01-24 15:18:00|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1737731890000|2025-01-24 15:18:10|1973.15|1973.15|1973.09|1973.09|1973.15|1973.15|1973.09|1973.09|0
1737731910000|2025-01-24 15:18:30|1972.99|1972.99|1972.76|1972.76|1972.99|1972.99|1972.64|1972.64|0
1737731920000|2025-01-24 15:18:40|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1737731930000|2025-01-24 15:18:50|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|0
1737731940000|2025-01-24 15:19:00|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1737731960000|2025-01-24 15:19:20|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1737731990000|2025-01-24 15:19:50|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1737732000000|2025-01-24 15:20:00|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1737732010000|2025-01-24 15:20:10|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1737732030000|2025-01-24 15:20:30|1972.89|1972.89|1972.89|1972.89|1972.94|1972.94|1972.89|1972.89|0
1737732080000|2025-01-24 15:21:20|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1737732090000|2025-01-24 15:21:30|1972.76|1972.76|1972.57|1972.57|1972.76|1972.76|1972.57|1972.57|0
1737732100000|2025-01-24 15:21:40|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1737732110000|2025-01-24 15:21:50|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1737732120000|2025-01-24 15:22:00|1972.41|1972.41|1972.45|1972.45|1972.45|1972.45|1972.41|1972.41|0
1737732130000|2025-01-24 15:22:10|1972.54|1972.54|1972.49|1972.49|1972.54|1972.54|1972.49|1972.49|0
1737732150000|2025-01-24 15:22:30|1972.47|1972.47|1972.4|1972.4|1972.47|1972.47|1972.17|1972.17|0
1737732200000|2025-01-24 15:23:20|1972.43|1972.43|1972.34|1972.34|1972.43|1972.43|1972.34|1972.34|0
1737732210000|2025-01-24 15:23:30|1972.31|1972.31|1972.51|1972.51|1972.51|1972.51|1972.31|1972.31|0
1737732230000|2025-01-24 15:23:50|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1737732240000|2025-01-24 15:24:00|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1737732260000|2025-01-24 15:24:20|1972.22|1972.22|1972.09|1972.09|1972.34|1972.34|1972.09|1972.09|0
1737732280000|2025-01-24 15:24:40|1972.18|1972.18|1972.09|1972.09|1972.18|1972.18|1972.09|1972.09|0
1737732300000|2025-01-24 15:25:00|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1737732320000|2025-01-24 15:25:20|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1737732330000|2025-01-24 15:25:30|1971.6|1971.6|1971.52|1971.52|1971.6|1971.6|1971.52|1971.52|0
1737732360000|2025-01-24 15:26:00|1971.73|1971.73|1971.82|1971.82|1971.82|1971.82|1971.73|1971.73|0
1737732380000|2025-01-24 15:26:20|1971.65|1971.65|1971.82|1971.82|1971.82|1971.82|1971.65|1971.65|0
1737732390000|2025-01-24 15:26:30|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1737732430000|2025-01-24 15:27:10|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1737732470000|2025-01-24 15:27:50|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1737732480000|2025-01-24 15:28:00|1972.32|1972.32|1973.29|1973.29|1973.29|1973.29|1972.32|1972.32|0
1737732490000|2025-01-24 15:28:10|1973.37|1973.37|1973.63|1973.63|1973.72|1973.72|1973.37|1973.37|0
1737732520000|2025-01-24 15:28:40|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1737732570000|2025-01-24 15:29:30|1973.47|1973.47|1973.5|1973.5|1973.5|1973.5|1973.47|1973.47|0
1737732580000|2025-01-24 15:29:40|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1737732630000|2025-01-24 15:30:30|1973.6|1973.6|1973.73|1973.73|1973.73|1973.73|1973.6|1973.6|0
1737732640000|2025-01-24 15:30:40|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1737732680000|2025-01-24 15:31:20|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1737732690000|2025-01-24 15:31:30|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1737732700000|2025-01-24 15:31:40|1973.83|1973.83|1973.86|1973.86|1973.86|1973.86|1973.83|1973.83|0
1737732720000|2025-01-24 15:32:00|1973.96|1973.96|1974.13|1974.13|1974.13|1974.13|1973.96|1973.96|0
1737732730000|2025-01-24 15:32:10|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1737732740000|2025-01-24 15:32:20|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1737732750000|2025-01-24 15:32:30|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1737732760000|2025-01-24 15:32:40|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1737732770000|2025-01-24 15:32:50|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1737732790000|2025-01-24 15:33:10|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1737732830000|2025-01-24 15:33:50|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1737732850000|2025-01-24 15:34:10|1974.17|1974.17|1974.57|1974.57|1974.63|1974.63|1974.17|1974.17|0
1737732870000|2025-01-24 15:34:30|1974.48|1974.48|1974.44|1974.44|1974.48|1974.48|1974.44|1974.44|0
1737732880000|2025-01-24 15:34:40|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1737732890000|2025-01-24 15:34:50|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1737732900000|2025-01-24 15:35:00|1974.26|1974.26|1974.06|1974.06|1974.26|1974.26|1974.06|1974.06|0
1737732910000|2025-01-24 15:35:10|1974|1974|1974.09|1974.09|1974.09|1974.09|1974|1974|0
1737732920000|2025-01-24 15:35:20|1974.04|1974.04|1974.09|1974.09|1974.09|1974.09|1974.04|1974.04|0
1737732930000|2025-01-24 15:35:30|1974|1974|1974|1974|1974|1974|1974|1974|0
1737732960000|2025-01-24 15:36:00|1973.88|1973.88|1973.95|1973.95|1973.95|1973.95|1973.83|1973.83|0
1737732970000|2025-01-24 15:36:10|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1737732980000|2025-01-24 15:36:20|1974|1974|1974.09|1974.09|1974.09|1974.09|1974|1974|0
1737733040000|2025-01-24 15:37:20|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1737733050000|2025-01-24 15:37:30|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1737733070000|2025-01-24 15:37:50|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1737733100000|2025-01-24 15:38:20|1974.07|1974.07|1974.14|1974.14|1974.14|1974.14|1974.07|1974.07|0
1737733120000|2025-01-24 15:38:40|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1737733140000|2025-01-24 15:39:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1737733170000|2025-01-24 15:39:30|1974.11|1974.11|1974.28|1974.28|1974.28|1974.28|1974.11|1974.11|0
1737733210000|2025-01-24 15:40:10|1974.21|1974.21|1974.24|1974.24|1974.28|1974.28|1974.21|1974.21|0
1737733220000|2025-01-24 15:40:20|1974.33|1974.33|1974.59|1974.59|1974.63|1974.63|1974.33|1974.33|0
1737733230000|2025-01-24 15:40:30|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1737733240000|2025-01-24 15:40:40|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1737733300000|2025-01-24 15:41:40|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1737733310000|2025-01-24 15:41:50|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1737733330000|2025-01-24 15:42:10|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1737733340000|2025-01-24 15:42:20|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1737733350000|2025-01-24 15:42:30|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1737733360000|2025-01-24 15:42:40|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1737733370000|2025-01-24 15:42:50|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1737733380000|2025-01-24 15:43:00|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1737733390000|2025-01-24 15:43:10|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1737733400000|2025-01-24 15:43:20|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1737733410000|2025-01-24 15:43:30|1974.91|1974.91|1974.86|1974.86|1974.91|1974.91|1974.86|1974.86|0
1737733420000|2025-01-24 15:43:40|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1737733430000|2025-01-24 15:43:50|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1737733440000|2025-01-24 15:44:00|1974.41|1974.41|1974.32|1974.32|1974.41|1974.41|1974.32|1974.32|0
1737733450000|2025-01-24 15:44:10|1974.25|1974.25|1974.17|1974.17|1974.28|1974.28|1974.17|1974.17|0
1737733460000|2025-01-24 15:44:20|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1737733470000|2025-01-24 15:44:30|1974.01|1974.01|1974.04|1974.04|1974.04|1974.04|1974.01|1974.01|0
1737733480000|2025-01-24 15:44:40|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1737733500000|2025-01-24 15:45:00|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1737733510000|2025-01-24 15:45:10|1973.99|1973.99|1974.2|1974.2|1974.2|1974.2|1973.99|1973.99|0
1737733520000|2025-01-24 15:45:20|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1737733530000|2025-01-24 15:45:30|1974.36|1974.36|1974.39|1974.39|1974.39|1974.39|1974.36|1974.36|0
1737733620000|2025-01-24 15:47:00|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1737733650000|2025-01-24 15:47:30|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1737733690000|2025-01-24 15:48:10|1974.73|1974.73|1974.65|1974.65|1974.73|1974.73|1974.65|1974.65|0
1737733710000|2025-01-24 15:48:30|1974.68|1974.68|1974.8|1974.8|1974.8|1974.8|1974.68|1974.68|0
1737733740000|2025-01-24 15:49:00|1974.77|1974.77|1974.86|1974.86|1974.86|1974.86|1974.77|1974.77|0
1737733780000|2025-01-24 15:49:40|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1737733860000|2025-01-24 15:51:00|1974.84|1974.84|1974.74|1974.74|1974.96|1974.96|1974.74|1974.74|0
1737733870000|2025-01-24 15:51:10|1975.45|1975.45|1975.85|1975.85|1975.85|1975.85|1975.37|1975.37|0
1737733880000|2025-01-24 15:51:20|1975.88|1975.88|1975.97|1975.97|1975.97|1975.97|1975.88|1975.88|0
1737733890000|2025-01-24 15:51:30|1976.05|1976.05|1976.34|1976.34|1976.34|1976.34|1975.92|1975.92|0
1737733900000|2025-01-24 15:51:40|1976.5|1976.5|1976.68|1976.68|1976.76|1976.76|1976.5|1976.5|0
1737733910000|2025-01-24 15:51:50|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1737733920000|2025-01-24 15:52:00|1976.48|1976.48|1976.43|1976.43|1976.48|1976.48|1976.43|1976.43|0
1737733930000|2025-01-24 15:52:10|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1737733940000|2025-01-24 15:52:20|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1737733950000|2025-01-24 15:52:30|1976.77|1976.77|1976.82|1976.82|1976.82|1976.82|1976.77|1976.77|0
1737733970000|2025-01-24 15:52:50|1976.9|1976.9|1977.07|1977.07|1977.07|1977.07|1976.9|1976.9|0
1737733990000|2025-01-24 15:53:10|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1737734000000|2025-01-24 15:53:20|1976.93|1976.93|1976.96|1976.96|1976.96|1976.96|1976.93|1976.93|0
1737734030000|2025-01-24 15:53:50|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1737734060000|2025-01-24 15:54:20|1976.7|1976.7|1976.66|1976.66|1976.7|1976.7|1976.57|1976.57|0
1737734070000|2025-01-24 15:54:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1737734080000|2025-01-24 15:54:40|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1737734110000|2025-01-24 15:55:10|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1737734130000|2025-01-24 15:55:30|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1737734140000|2025-01-24 15:55:40|1976.51|1976.51|1976.58|1976.58|1976.58|1976.58|1976.51|1976.51|0
1737734170000|2025-01-24 15:56:10|1976.74|1976.74|1976.87|1976.87|1976.87|1976.87|1976.74|1976.74|0
1737734180000|2025-01-24 15:56:20|1976.93|1976.93|1976.9|1976.9|1976.93|1976.93|1976.9|1976.9|0
1737734190000|2025-01-24 15:56:30|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1737734230000|2025-01-24 15:57:10|1976.92|1976.92|1976.89|1976.89|1976.92|1976.92|1976.77|1976.77|0
1737734250000|2025-01-24 15:57:30|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1737734290000|2025-01-24 15:58:10|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1737734300000|2025-01-24 15:58:20|1977.06|1977.06|1977.09|1977.09|1977.09|1977.09|1977.06|1977.06|0
1737734310000|2025-01-24 15:58:30|1977.12|1977.12|1977.09|1977.09|1977.12|1977.12|1977.09|1977.09|0
1737734320000|2025-01-24 15:58:40|1977.02|1977.02|1977.1|1977.1|1977.1|1977.1|1977.02|1977.02|0
1737734330000|2025-01-24 15:58:50|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1737734350000|2025-01-24 15:59:10|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1737734360000|2025-01-24 15:59:20|1977.13|1977.13|1977.17|1977.17|1977.17|1977.17|1977.13|1977.13|0
1737734370000|2025-01-24 15:59:30|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1737734460000|2025-01-24 16:01:00|1977.34|1977.34|1977.3|1977.3|1977.34|1977.34|1977.3|1977.3|0
1737734470000|2025-01-24 16:01:10|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1737734500000|2025-01-24 16:01:40|1977.41|1977.41|1977.55|1977.55|1977.55|1977.55|1977.41|1977.41|0
1737734510000|2025-01-24 16:01:50|1977.48|1977.48|1977.57|1977.57|1977.57|1977.57|1977.48|1977.48|0
1737734530000|2025-01-24 16:02:10|1977.3|1977.3|1977.14|1977.14|1977.3|1977.3|1977.08|1977.08|0
1737734540000|2025-01-24 16:02:20|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1737734580000|2025-01-24 16:03:00|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1737734590000|2025-01-24 16:03:10|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1737734640000|2025-01-24 16:04:00|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1737734650000|2025-01-24 16:04:10|1977.07|1977.07|1977|1977|1977.07|1977.07|1977|1977|0
1737734670000|2025-01-24 16:04:30|1976.94|1976.94|1976.91|1976.91|1976.94|1976.94|1976.91|1976.91|0
1737734680000|2025-01-24 16:04:40|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1737734690000|2025-01-24 16:04:50|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1737734700000|2025-01-24 16:05:00|1976.78|1976.78|1976.71|1976.71|1976.78|1976.78|1976.71|1976.71|0
1737734710000|2025-01-24 16:05:10|1976.76|1976.76|1976.71|1976.71|1976.76|1976.76|1976.71|1976.71|0
1737734720000|2025-01-24 16:05:20|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1737734730000|2025-01-24 16:05:30|1976.79|1976.79|1976.57|1976.57|1976.82|1976.82|1976.57|1976.57|0
1737734770000|2025-01-24 16:06:10|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1737734810000|2025-01-24 16:06:50|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1737734820000|2025-01-24 16:07:00|1976.7|1976.7|1976.66|1976.66|1976.7|1976.7|1976.66|1976.66|0
1737734850000|2025-01-24 16:07:30|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1737734860000|2025-01-24 16:07:40|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1737734870000|2025-01-24 16:07:50|1976.85|1976.85|1976.56|1976.56|1976.85|1976.85|1976.56|1976.56|0
1737734920000|2025-01-24 16:08:40|1976.68|1976.68|1976.88|1976.88|1976.88|1976.88|1976.68|1976.68|0
1737734950000|2025-01-24 16:09:10|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1737734960000|2025-01-24 16:09:20|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1737734970000|2025-01-24 16:09:30|1976.77|1976.77|1976.74|1976.74|1976.81|1976.81|1976.7|1976.7|0
1737734980000|2025-01-24 16:09:40|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1737734990000|2025-01-24 16:09:50|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1737735010000|2025-01-24 16:10:10|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1737735020000|2025-01-24 16:10:20|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1737735030000|2025-01-24 16:10:30|1976.84|1976.84|1976.73|1976.73|1976.84|1976.84|1976.73|1976.73|0
1737735060000|2025-01-24 16:11:00|1976.81|1976.81|1976.67|1976.67|1976.81|1976.81|1976.67|1976.67|0
1737735070000|2025-01-24 16:11:10|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1737735080000|2025-01-24 16:11:20|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1737735100000|2025-01-24 16:11:40|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1737735110000|2025-01-24 16:11:50|1977|1977|1977|1977|1977|1977|1977|1977|0
1737735120000|2025-01-24 16:12:00|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1737735130000|2025-01-24 16:12:10|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1737735140000|2025-01-24 16:12:20|1976.86|1976.86|1976.94|1976.94|1976.94|1976.94|1976.86|1976.86|0
1737735150000|2025-01-24 16:12:30|1976.86|1976.86|1976.91|1976.91|1976.91|1976.91|1976.86|1976.86|0
1737735170000|2025-01-24 16:12:50|1976.87|1976.87|1976.84|1976.84|1976.87|1976.87|1976.84|1976.84|0
1737735200000|2025-01-24 16:13:20|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.84|1976.84|0
1737735210000|2025-01-24 16:13:30|1977.37|1977.37|1977.41|1977.41|1977.46|1977.46|1977.37|1977.37|0
1737735250000|2025-01-24 16:14:10|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1737735260000|2025-01-24 16:14:20|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1737735270000|2025-01-24 16:14:30|1977.46|1977.46|1977.68|1977.68|1977.68|1977.68|1977.46|1977.46|0
1737735280000|2025-01-24 16:14:40|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1737735300000|2025-01-24 16:15:00|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1737735310000|2025-01-24 16:15:10|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1737735320000|2025-01-24 16:15:20|1978.22|1978.22|1978.39|1978.39|1978.39|1978.39|1978.22|1978.22|0
1737735330000|2025-01-24 16:15:30|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1737735340000|2025-01-24 16:15:40|1978.48|1978.48|1978.54|1978.54|1978.54|1978.54|1978.48|1978.48|0
1737735350000|2025-01-24 16:15:50|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1737735360000|2025-01-24 16:16:00|1978.54|1978.54|1978.68|1978.68|1978.68|1978.68|1978.54|1978.54|0
1737735370000|2025-01-24 16:16:10|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1737735410000|2025-01-24 16:16:50|1978.62|1978.62|1978.74|1978.74|1978.74|1978.74|1978.62|1978.62|0
1737735420000|2025-01-24 16:17:00|1978.83|1978.83|1978.8|1978.8|1978.83|1978.83|1978.8|1978.8|0
1737735460000|2025-01-24 16:17:40|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1737735470000|2025-01-24 16:17:50|1978.76|1978.76|1978.52|1978.52|1978.76|1978.76|1978.52|1978.52|0
1737735480000|2025-01-24 16:18:00|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1737735490000|2025-01-24 16:18:10|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1737735500000|2025-01-24 16:18:20|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1737735510000|2025-01-24 16:18:30|1978.89|1978.89|1978.99|1978.99|1979|1979|1978.89|1978.89|0
1737735520000|2025-01-24 16:18:40|1979.11|1979.11|1979.29|1979.29|1979.29|1979.29|1979.11|1979.11|0
1737735530000|2025-01-24 16:18:50|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1737735540000|2025-01-24 16:19:00|1979.59|1979.59|1980.11|1980.11|1980.11|1980.11|1979.59|1979.59|0
1737735550000|2025-01-24 16:19:10|1980.22|1980.22|1980.25|1980.25|1980.38|1980.38|1980.21|1980.21|0
1737735560000|2025-01-24 16:19:20|1980.33|1980.33|1980.45|1980.45|1980.45|1980.45|1980.33|1980.33|0
1737735570000|2025-01-24 16:19:30|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|0
1737735600000|2025-01-24 16:20:00|1980.32|1980.32|1980.35|1980.35|1980.35|1980.35|1980.27|1980.27|0
1737735610000|2025-01-24 16:20:10|1980.24|1980.24|1980.4|1980.4|1980.4|1980.4|1980.24|1980.24|0
1737735620000|2025-01-24 16:20:20|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|0
1737735630000|2025-01-24 16:20:30|1980.23|1980.23|1980.47|1980.47|1980.47|1980.47|1980.23|1980.23|0
1737735650000|2025-01-24 16:20:50|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1737735660000|2025-01-24 16:21:00|1980.42|1980.42|1980.42|1980.42|1980.51|1980.51|1980.42|1980.42|0
1737735670000|2025-01-24 16:21:10|1980.38|1980.38|1980.31|1980.31|1980.38|1980.38|1980.31|1980.31|0
1737735690000|2025-01-24 16:21:30|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1737735720000|2025-01-24 16:22:00|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1737735730000|2025-01-24 16:22:10|1980.48|1980.48|1980.59|1980.59|1980.59|1980.59|1980.48|1980.48|0
1737735740000|2025-01-24 16:22:20|1980.63|1980.63|1980.54|1980.54|1980.63|1980.63|1980.54|1980.54|0
1737735750000|2025-01-24 16:22:30|1980.37|1980.37|1980.4|1980.4|1980.4|1980.4|1980.37|1980.37|0
1737735760000|2025-01-24 16:22:40|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1737735780000|2025-01-24 16:23:00|1980.46|1980.46|1980.57|1980.57|1980.57|1980.57|1980.46|1980.46|0
1737735800000|2025-01-24 16:23:20|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|0
1737735810000|2025-01-24 16:23:30|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1737735820000|2025-01-24 16:23:40|1980.25|1980.25|1980.47|1980.47|1980.53|1980.53|1980.25|1980.25|0
1737735830000|2025-01-24 16:23:50|1980.35|1980.35|1980.47|1980.47|1980.47|1980.47|1980.35|1980.35|0
1737735850000|2025-01-24 16:24:10|1980.41|1980.41|1980.54|1980.54|1980.54|1980.54|1980.38|1980.38|0
1737735900000|2025-01-24 16:25:00|1980.58|1980.58|1980.52|1980.52|1980.58|1980.58|1980.46|1980.46|0
1737735910000|2025-01-24 16:25:10|1980.42|1980.42|1980.52|1980.52|1980.52|1980.52|1980.42|1980.42|0
1737735920000|2025-01-24 16:25:20|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1737735930000|2025-01-24 16:25:30|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1737735940000|2025-01-24 16:25:40|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1737735960000|2025-01-24 16:26:00|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1737735970000|2025-01-24 16:26:10|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1737735980000|2025-01-24 16:26:20|1980.64|1980.64|1980.86|1980.86|1980.86|1980.86|1980.64|1980.64|0
1737736020000|2025-01-24 16:27:00|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1737736030000|2025-01-24 16:27:10|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1737736040000|2025-01-24 16:27:20|1981.1|1981.1|1981.26|1981.26|1981.26|1981.26|1981.1|1981.1|0
1737736050000|2025-01-24 16:27:30|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1737736060000|2025-01-24 16:27:40|1981.26|1981.26|1981.31|1981.31|1981.31|1981.31|1981.26|1981.26|0
1737736080000|2025-01-24 16:28:00|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1737736110000|2025-01-24 16:28:30|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1737736130000|2025-01-24 16:28:50|1981.68|1981.68|1981.43|1981.43|1981.68|1981.68|1981.41|1981.41|0
1737736140000|2025-01-24 16:29:00|1981.52|1981.52|1981.69|1981.69|1981.69|1981.69|1981.52|1981.52|0
1737736150000|2025-01-24 16:29:10|1981.78|1981.78|1981.79|1981.79|1981.79|1981.79|1981.67|1981.67|0
1737736160000|2025-01-24 16:29:20|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|0
1737736170000|2025-01-24 16:29:30|1981.98|1981.98|1982.05|1982.05|1982.24|1982.24|1981.98|1981.98|0
1737736180000|2025-01-24 16:29:40|1982.01|1982.01|1982.15|1982.15|1982.22|1982.22|1982.01|1982.01|0
1737736190000|2025-01-24 16:29:50|1982.26|1982.26|1981.79|1981.79|1982.42|1982.42|1981.74|1981.74|0
1737965700000|2025-01-27 08:15:00|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.78|1987.78|0
1737965710000|2025-01-27 08:15:10|1988.03|1988.03|1988.15|1988.15|1988.15|1988.15|1988.03|1988.03|0
1737965720000|2025-01-27 08:15:20|1988.2|1988.2|1988.26|1988.26|1988.26|1988.26|1988.2|1988.2|0
1737965730000|2025-01-27 08:15:30|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.48|1988.48|0
1737965740000|2025-01-27 08:15:40|1988.59|1988.59|1988.83|1988.83|1988.83|1988.83|1988.59|1988.59|0
1737965750000|2025-01-27 08:15:50|1988.74|1988.74|1990.4|1990.4|1990.4|1990.4|1988.74|1988.74|0
1737965760000|2025-01-27 08:16:00|1990.9|1990.9|1991.29|1991.29|1991.29|1991.29|1990.9|1990.9|0
1737965770000|2025-01-27 08:16:10|1991.45|1991.45|1991.71|1991.71|1991.82|1991.82|1991.45|1991.45|0
1737965780000|2025-01-27 08:16:20|1991.8|1991.8|1991.14|1991.14|1991.8|1991.8|1991.14|1991.14|0
1737965790000|2025-01-27 08:16:30|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|0
1737965800000|2025-01-27 08:16:40|1990.67|1990.67|1990.62|1990.62|1990.67|1990.67|1990.36|1990.36|0
1737965810000|2025-01-27 08:16:50|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1737965820000|2025-01-27 08:17:00|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1737965830000|2025-01-27 08:17:10|1990.63|1990.63|1990.74|1990.74|1990.74|1990.74|1990.53|1990.53|0
1737965840000|2025-01-27 08:17:20|1990.62|1990.62|1991.69|1991.69|1991.8|1991.8|1990.62|1990.62|0
1737965850000|2025-01-27 08:17:30|1991.65|1991.65|1992.2|1992.2|1992.2|1992.2|1991.65|1991.65|0
1737965860000|2025-01-27 08:17:40|1992.26|1992.26|1992.51|1992.51|1992.87|1992.87|1992.26|1992.26|0
1737965870000|2025-01-27 08:17:50|1992.28|1992.28|1992.28|1992.28|1992.4|1992.4|1992.28|1992.28|0
1737965880000|2025-01-27 08:18:00|1992.12|1992.12|1991.99|1991.99|1992.12|1992.12|1991.99|1991.99|0
1737965890000|2025-01-27 08:18:10|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1737965900000|2025-01-27 08:18:20|1992.15|1992.15|1992.17|1992.17|1992.17|1992.17|1992.08|1992.08|0
1737965910000|2025-01-27 08:18:30|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1737965940000|2025-01-27 08:19:00|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.73|1991.73|0
1737965960000|2025-01-27 08:19:20|1991.6|1991.6|1990.89|1990.89|1991.6|1991.6|1990.89|1990.89|0
1737965970000|2025-01-27 08:19:30|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.83|1990.83|0
1737965980000|2025-01-27 08:19:40|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1737966000000|2025-01-27 08:20:00|1991.01|1991.01|1991.06|1991.06|1991.06|1991.06|1991.01|1991.01|0
1737966010000|2025-01-27 08:20:10|1991.33|1991.33|1991.55|1991.55|1991.55|1991.55|1991.33|1991.33|0
1737966020000|2025-01-27 08:20:20|1991.67|1991.67|1993.09|1993.09|1993.09|1993.09|1991.67|1991.67|0
1737966030000|2025-01-27 08:20:30|1993.66|1993.66|1995.65|1995.65|1995.65|1995.65|1993.66|1993.66|0
1737966040000|2025-01-27 08:20:40|1995.8|1995.8|1996.61|1996.61|1996.61|1996.61|1995.8|1995.8|0
1737966050000|2025-01-27 08:20:50|1996.69|1996.69|1996.69|1996.69|1996.76|1996.76|1996.69|1996.69|0
1737966060000|2025-01-27 08:21:00|1996.86|1996.86|1997.11|1997.11|1997.6|1997.6|1996.86|1996.86|0
1737966080000|2025-01-27 08:21:20|1997.2|1997.2|1997.17|1997.17|1997.2|1997.2|1997.17|1997.17|0
1737966110000|2025-01-27 08:21:50|1997.26|1997.26|1997.32|1997.32|1997.35|1997.35|1997.26|1997.26|0
1737966130000|2025-01-27 08:22:10|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1737966140000|2025-01-27 08:22:20|1996.88|1996.88|1997.09|1997.09|1997.09|1997.09|1996.88|1996.88|0
1737966210000|2025-01-27 08:23:30|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1737966220000|2025-01-27 08:23:40|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1737966230000|2025-01-27 08:23:50|1997.45|1997.45|1997.53|1997.53|1997.53|1997.53|1997.45|1997.45|0
1737966250000|2025-01-27 08:24:10|1997.56|1997.56|1997.81|1997.81|1997.81|1997.81|1997.56|1997.56|0
1737966260000|2025-01-27 08:24:20|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1737966280000|2025-01-27 08:24:40|1998.02|1998.02|1997.94|1997.94|1998.02|1998.02|1997.94|1997.94|0
1737966300000|2025-01-27 08:25:00|1998.11|1998.11|1998.16|1998.16|1998.16|1998.16|1998.11|1998.11|0
1737966310000|2025-01-27 08:25:10|1998.5|1998.5|1998.39|1998.39|1998.5|1998.5|1998.39|1998.39|0
1737966320000|2025-01-27 08:25:20|1998.33|1998.33|1998.49|1998.49|1998.69|1998.69|1998.33|1998.33|0
1737966330000|2025-01-27 08:25:30|1998.57|1998.57|1997.99|1997.99|1998.57|1998.57|1997.99|1997.99|0
1737966350000|2025-01-27 08:25:50|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1737966360000|2025-01-27 08:26:00|1997.77|1997.77|1997.46|1997.46|1997.95|1997.95|1997.46|1997.46|0
1737966370000|2025-01-27 08:26:10|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1737966420000|2025-01-27 08:27:00|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1737966460000|2025-01-27 08:27:40|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1737966490000|2025-01-27 08:28:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1737966540000|2025-01-27 08:29:00|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1737966550000|2025-01-27 08:29:10|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1737966570000|2025-01-27 08:29:30|1997.55|1997.55|1997.38|1997.38|1997.55|1997.55|1997.38|1997.38|0
1737966590000|2025-01-27 08:29:50|1997.21|1997.21|1997.38|1997.38|1997.38|1997.38|1997.21|1997.21|0
1737966600000|2025-01-27 08:30:00|1997.47|1997.47|1997.35|1997.35|1997.47|1997.47|1997.35|1997.35|0
1737966630000|2025-01-27 08:30:30|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1737966650000|2025-01-27 08:30:50|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1737966670000|2025-01-27 08:31:10|1997.44|1997.44|1998.2|1998.2|1998.2|1998.2|1997.44|1997.44|0
1737966680000|2025-01-27 08:31:20|1998.38|1998.38|1999.98|1999.98|2000.02|2000.02|1998.38|1998.38|0
1737966690000|2025-01-27 08:31:30|2000.04|2000.04|2000.83|2000.83|2000.83|2000.83|2000.04|2000.04|0
1737966700000|2025-01-27 08:31:40|2000.92|2000.92|2002.83|2002.83|2002.83|2002.83|2000.92|2000.92|0
1737966710000|2025-01-27 08:31:50|2003.21|2003.21|2003.91|2003.91|2004.02|2004.02|2003.09|2003.09|0
1737966720000|2025-01-27 08:32:00|2004.04|2004.04|2003.9|2003.9|2004.04|2004.04|2003.56|2003.56|0
1737966730000|2025-01-27 08:32:10|2004.16|2004.16|2004.51|2004.51|2004.51|2004.51|2004.16|2004.16|0
1737966740000|2025-01-27 08:32:20|2004.56|2004.56|2004.04|2004.04|2004.56|2004.56|2004.04|2004.04|0
1737966750000|2025-01-27 08:32:30|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1737966760000|2025-01-27 08:32:40|2003.84|2003.84|2003.81|2003.81|2003.84|2003.84|2003.81|2003.81|0
1737966770000|2025-01-27 08:32:50|2003.75|2003.75|2003.66|2003.66|2003.75|2003.75|2003.66|2003.66|0
1737966780000|2025-01-27 08:33:00|2003.74|2003.74|2003.56|2003.56|2003.74|2003.74|2003.56|2003.56|0
1737966790000|2025-01-27 08:33:10|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1737966800000|2025-01-27 08:33:20|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1737966850000|2025-01-27 08:34:10|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1737966860000|2025-01-27 08:34:20|2002.89|2002.89|2002.71|2002.71|2002.89|2002.89|2002.62|2002.62|0
1737966900000|2025-01-27 08:35:00|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1737966910000|2025-01-27 08:35:10|2003.1|2003.1|2003.35|2003.35|2003.35|2003.35|2003.1|2003.1|0
1737966920000|2025-01-27 08:35:20|2003.44|2003.44|2003.58|2003.58|2003.58|2003.58|2003.44|2003.44|0
1737966940000|2025-01-27 08:35:40|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1737966960000|2025-01-27 08:36:00|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1737966990000|2025-01-27 08:36:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1737967020000|2025-01-27 08:37:00|2003.79|2003.79|2003.61|2003.61|2003.79|2003.79|2003.61|2003.61|0
1737967030000|2025-01-27 08:37:10|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1737967040000|2025-01-27 08:37:20|2003.9|2003.9|2004.01|2004.01|2004.01|2004.01|2003.9|2003.9|0
1737967050000|2025-01-27 08:37:30|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1737967090000|2025-01-27 08:38:10|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1737967100000|2025-01-27 08:38:20|2003.69|2003.69|2003.84|2003.84|2003.84|2003.84|2003.69|2003.69|0
1737967160000|2025-01-27 08:39:20|2003.93|2003.93|2004.02|2004.02|2004.02|2004.02|2003.93|2003.93|0
1737967170000|2025-01-27 08:39:30|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1737967200000|2025-01-27 08:40:00|2003.87|2003.87|2004.51|2004.51|2004.51|2004.51|2003.85|2003.85|0
1737967210000|2025-01-27 08:40:10|2004.38|2004.38|2004.01|2004.01|2004.38|2004.38|2004.01|2004.01|0
1737967230000|2025-01-27 08:40:30|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1737967260000|2025-01-27 08:41:00|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1737967290000|2025-01-27 08:41:30|2004.04|2004.04|2004.1|2004.1|2004.1|2004.1|2004.01|2004.01|0
1737967300000|2025-01-27 08:41:40|2004.13|2004.13|2004.1|2004.1|2004.13|2004.13|2004.1|2004.1|0
1737967320000|2025-01-27 08:42:00|2004.2|2004.2|2004.69|2004.69|2004.69|2004.69|2004.2|2004.2|0
1737967330000|2025-01-27 08:42:10|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1737967360000|2025-01-27 08:42:40|2004.61|2004.61|2004.76|2004.76|2004.76|2004.76|2004.61|2004.61|0
1737967370000|2025-01-27 08:42:50|2004.73|2004.73|2004.68|2004.68|2004.73|2004.73|2004.68|2004.68|0
1737967390000|2025-01-27 08:43:10|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1737967400000|2025-01-27 08:43:20|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1737967410000|2025-01-27 08:43:30|2004.66|2004.66|2004.75|2004.75|2004.75|2004.75|2004.66|2004.66|0
1737967420000|2025-01-27 08:43:40|2004.84|2004.84|2005.23|2005.23|2005.23|2005.23|2004.84|2004.84|0
1737967430000|2025-01-27 08:43:50|2005.34|2005.34|2005.27|2005.27|2005.36|2005.36|2005.22|2005.22|0
1737967440000|2025-01-27 08:44:00|2005.31|2005.31|2005.42|2005.42|2005.42|2005.42|2005.31|2005.31|0
1737967450000|2025-01-27 08:44:10|2005.31|2005.31|2005.46|2005.46|2005.49|2005.49|2005.31|2005.31|0
1737967460000|2025-01-27 08:44:20|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1737967470000|2025-01-27 08:44:30|2005.56|2005.56|2005.71|2005.71|2005.71|2005.71|2005.56|2005.56|0
1737967480000|2025-01-27 08:44:40|2005.66|2005.66|2006.08|2006.08|2006.08|2006.08|2005.66|2005.66|0
1737967490000|2025-01-27 08:44:50|2005.96|2005.96|2006.99|2006.99|2007.08|2007.08|2005.96|2005.96|0
1737967500000|2025-01-27 08:45:00|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2006.95|2006.95|0
1737967510000|2025-01-27 08:45:10|2007.08|2007.08|2007.17|2007.17|2007.17|2007.17|2007.08|2007.08|0
1737967520000|2025-01-27 08:45:20|2007.3|2007.3|2007.14|2007.14|2007.3|2007.3|2007.05|2007.05|0
1737967530000|2025-01-27 08:45:30|2007.08|2007.08|2007.65|2007.65|2007.94|2007.94|2007.08|2007.08|0
1737967540000|2025-01-27 08:45:40|2007.76|2007.76|2007.87|2007.87|2007.87|2007.87|2007.65|2007.65|0
1737967550000|2025-01-27 08:45:50|2007.96|2007.96|2007.85|2007.85|2008.04|2008.04|2007.82|2007.82|0
1737967560000|2025-01-27 08:46:00|2007.94|2007.94|2008.54|2008.54|2008.61|2008.61|2007.94|2007.94|0
1737967570000|2025-01-27 08:46:10|2008.43|2008.43|2008.58|2008.58|2008.67|2008.67|2008.26|2008.26|0
1737967580000|2025-01-27 08:46:20|2008.63|2008.63|2008.72|2008.72|2008.72|2008.72|2008.63|2008.63|0
1737967590000|2025-01-27 08:46:30|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1737967600000|2025-01-27 08:46:40|2008.94|2008.94|2008.97|2008.97|2008.97|2008.97|2008.94|2008.94|0
1737967610000|2025-01-27 08:46:50|2008.91|2008.91|2008.79|2008.79|2008.91|2008.91|2008.73|2008.73|0
1737967620000|2025-01-27 08:47:00|2008.97|2008.97|2009.01|2009.01|2009.01|2009.01|2008.97|2008.97|0
1737967630000|2025-01-27 08:47:10|2009.06|2009.06|2008.97|2008.97|2009.06|2009.06|2008.97|2008.97|0
1737967640000|2025-01-27 08:47:20|2009.06|2009.06|2008.97|2008.97|2009.06|2009.06|2008.92|2008.92|0
1737967650000|2025-01-27 08:47:30|2009.13|2009.13|2009.15|2009.15|2009.45|2009.45|2009.13|2009.13|0
1737967660000|2025-01-27 08:47:40|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1737967680000|2025-01-27 08:48:00|2008.78|2008.78|2008.4|2008.4|2008.78|2008.78|2008.4|2008.4|0
1737967690000|2025-01-27 08:48:10|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1737967700000|2025-01-27 08:48:20|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1737967710000|2025-01-27 08:48:30|2007.79|2007.79|2007.95|2007.95|2007.95|2007.95|2007.79|2007.79|0
1737967730000|2025-01-27 08:48:50|2007.9|2007.9|2007.8|2007.8|2007.9|2007.9|2007.8|2007.8|0
1737967740000|2025-01-27 08:49:00|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1737967750000|2025-01-27 08:49:10|2007.79|2007.79|2007.88|2007.88|2008.13|2008.13|2007.76|2007.76|0
1737967760000|2025-01-27 08:49:20|2008|2008|2008|2008|2008.13|2008.13|2007.64|2007.64|0
1737967770000|2025-01-27 08:49:30|2007.39|2007.39|2006.86|2006.86|2007.39|2007.39|2006.86|2006.86|0
1737967780000|2025-01-27 08:49:40|2006.77|2006.77|2006.79|2006.79|2006.82|2006.82|2006.77|2006.77|0
1737967790000|2025-01-27 08:49:50|2006.61|2006.61|2006.49|2006.49|2006.61|2006.61|2006.43|2006.43|0
1737967800000|2025-01-27 08:50:00|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1737967810000|2025-01-27 08:50:10|2006.41|2006.41|2006.28|2006.28|2006.41|2006.41|2006.25|2006.25|0
1737967820000|2025-01-27 08:50:20|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1737967840000|2025-01-27 08:50:40|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1737967850000|2025-01-27 08:50:50|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1737967860000|2025-01-27 08:51:00|2006|2006|2005.25|2005.25|2006|2006|2005.25|2005.25|0
1737967870000|2025-01-27 08:51:10|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1737967880000|2025-01-27 08:51:20|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1737967890000|2025-01-27 08:51:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1737967910000|2025-01-27 08:51:50|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1737967920000|2025-01-27 08:52:00|2004.97|2004.97|2005.02|2005.02|2005.02|2005.02|2004.97|2004.97|0
1737967940000|2025-01-27 08:52:20|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1737967950000|2025-01-27 08:52:30|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1737967970000|2025-01-27 08:52:50|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1737967980000|2025-01-27 08:53:00|2004.84|2004.84|2004.74|2004.74|2004.84|2004.84|2004.74|2004.74|0
1737968000000|2025-01-27 08:53:20|2004.86|2004.86|2004.77|2004.77|2004.86|2004.86|2004.77|2004.77|0
1737968090000|2025-01-27 08:54:50|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1737968110000|2025-01-27 08:55:10|2005.05|2005.05|2004.65|2004.65|2005.26|2005.26|2004.65|2004.65|0
1737968120000|2025-01-27 08:55:20|2004.59|2004.59|2004.4|2004.4|2004.59|2004.59|2004.34|2004.34|0
1737968130000|2025-01-27 08:55:30|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1737968150000|2025-01-27 08:55:50|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1737968160000|2025-01-27 08:56:00|2004.18|2004.18|2004.04|2004.04|2004.18|2004.18|2004.04|2004.04|0
1737968170000|2025-01-27 08:56:10|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1737968180000|2025-01-27 08:56:20|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1737968190000|2025-01-27 08:56:30|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1737968240000|2025-01-27 08:57:20|2004.42|2004.42|2004.36|2004.36|2004.42|2004.42|2004.36|2004.36|0
1737968250000|2025-01-27 08:57:30|2004.23|2004.23|2004.11|2004.11|2004.23|2004.23|2004.11|2004.11|0
1737968300000|2025-01-27 08:58:20|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1737968310000|2025-01-27 08:58:30|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1737968370000|2025-01-27 08:59:30|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1737968390000|2025-01-27 08:59:50|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1737968400000|2025-01-27 09:00:00|2004.94|2004.94|2004.82|2004.82|2004.94|2004.94|2004.82|2004.82|0
1737968410000|2025-01-27 09:00:10|2005.06|2005.06|2004.73|2004.73|2005.06|2005.06|2004.73|2004.73|0
1737968420000|2025-01-27 09:00:20|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1737968490000|2025-01-27 09:01:30|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1737968510000|2025-01-27 09:01:50|2004.53|2004.53|2002.84|2002.84|2004.53|2004.53|2002.84|2002.84|0
1737968520000|2025-01-27 09:02:00|2002.66|2002.66|2002.26|2002.26|2002.66|2002.66|2002.26|2002.26|0
1737968530000|2025-01-27 09:02:10|2002.17|2002.17|2001.81|2001.81|2002.17|2002.17|2001.81|2001.81|0
1737968540000|2025-01-27 09:02:20|2001.72|2001.72|2001.63|2001.63|2001.72|2001.72|2001.63|2001.63|0
1737968550000|2025-01-27 09:02:30|2001.4|2001.4|2001.35|2001.35|2001.4|2001.4|2001.35|2001.35|0
1737968580000|2025-01-27 09:03:00|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1737968590000|2025-01-27 09:03:10|2001.34|2001.34|2000.2|2000.2|2001.34|2001.34|2000.2|2000.2|0
1737968600000|2025-01-27 09:03:20|2000.12|2000.12|2000.24|2000.24|2000.24|2000.24|2000.12|2000.12|0
1737968610000|2025-01-27 09:03:30|2000.48|2000.48|2000.43|2000.43|2000.48|2000.48|2000.43|2000.43|0
1737968630000|2025-01-27 09:03:50|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1737968640000|2025-01-27 09:04:00|2000.28|2000.28|2000.45|2000.45|2000.45|2000.45|2000.28|2000.28|0
1737968660000|2025-01-27 09:04:20|2000.67|2000.67|2000.96|2000.96|2000.96|2000.96|2000.67|2000.67|0
1737968670000|2025-01-27 09:04:30|2001.14|2001.14|2001.3|2001.3|2001.3|2001.3|2001.14|2001.14|0
1737968680000|2025-01-27 09:04:40|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1737968700000|2025-01-27 09:05:00|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1737968710000|2025-01-27 09:05:10|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1737968730000|2025-01-27 09:05:30|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1737968750000|2025-01-27 09:05:50|2001.4|2001.4|2001.3|2001.3|2001.4|2001.4|2001.3|2001.3|0
1737968760000|2025-01-27 09:06:00|2001.27|2001.27|2000.91|2000.91|2001.27|2001.27|2000.91|2000.91|0
1737968780000|2025-01-27 09:06:20|2001|2001|2000.93|2000.93|2001|2001|2000.88|2000.88|0
1737968810000|2025-01-27 09:06:50|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1737968820000|2025-01-27 09:07:00|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1737968830000|2025-01-27 09:07:10|2000.97|2000.97|2001.16|2001.16|2001.16|2001.16|2000.92|2000.92|0
1737968840000|2025-01-27 09:07:20|2001|2001|2001|2001|2001|2001|2001|2001|0
1737968850000|2025-01-27 09:07:30|2000.88|2000.88|2000.76|2000.76|2000.88|2000.88|2000.76|2000.76|0
1737968890000|2025-01-27 09:08:10|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1737968910000|2025-01-27 09:08:30|2001.25|2001.25|2001.71|2001.71|2001.71|2001.71|2001.25|2001.25|0
1737968930000|2025-01-27 09:08:50|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1737968940000|2025-01-27 09:09:00|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1737968950000|2025-01-27 09:09:10|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1737968980000|2025-01-27 09:09:40|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1737968990000|2025-01-27 09:09:50|2001.84|2001.84|2002.45|2002.45|2002.45|2002.45|2001.84|2001.84|0
1737969000000|2025-01-27 09:10:00|2001.85|2001.85|2001.11|2001.11|2001.85|2001.85|2000.99|2000.99|0
1737969010000|2025-01-27 09:10:10|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1737969040000|2025-01-27 09:10:40|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1737969050000|2025-01-27 09:10:50|2001.03|2001.03|2000.94|2000.94|2001.03|2001.03|2000.94|2000.94|0
1737969070000|2025-01-27 09:11:10|2001.06|2001.06|2001.18|2001.18|2001.18|2001.18|2001.06|2001.06|0
1737969080000|2025-01-27 09:11:20|2001.27|2001.27|2001.46|2001.46|2001.58|2001.58|2001.27|2001.27|0
1737969090000|2025-01-27 09:11:30|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1737969110000|2025-01-27 09:11:50|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1737969160000|2025-01-27 09:12:40|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1737969180000|2025-01-27 09:13:00|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1737969190000|2025-01-27 09:13:10|2001.14|2001.14|2001.11|2001.11|2001.14|2001.14|2001.11|2001.11|0
1737969210000|2025-01-27 09:13:30|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1737969220000|2025-01-27 09:13:40|2000.87|2000.87|2000.4|2000.4|2000.87|2000.87|2000.4|2000.4|0
1737969230000|2025-01-27 09:13:50|2000.31|2000.31|2000.22|2000.22|2000.31|2000.31|2000.22|2000.22|0
1737969260000|2025-01-27 09:14:20|1999.86|1999.86|1999.98|1999.98|1999.98|1999.98|1999.86|1999.86|0
1737969270000|2025-01-27 09:14:30|2000.44|2000.44|2000.57|2000.57|2000.57|2000.57|2000.32|2000.32|0
1737969280000|2025-01-27 09:14:40|2000.69|2000.69|2000.81|2000.81|2000.81|2000.81|2000.69|2000.69|0
1737969290000|2025-01-27 09:14:50|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1737969300000|2025-01-27 09:15:00|2001.02|2001.02|2000.9|2000.9|2001.02|2001.02|2000.9|2000.9|0
1737969310000|2025-01-27 09:15:10|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1737969320000|2025-01-27 09:15:20|2001.11|2001.11|2001.23|2001.23|2001.23|2001.23|2001.11|2001.11|0
1737969360000|2025-01-27 09:16:00|2001.21|2001.21|2001.23|2001.23|2001.23|2001.23|2001.21|2001.21|0
1737969380000|2025-01-27 09:16:20|2001.32|2001.32|2001.73|2001.73|2001.73|2001.73|2001.32|2001.32|0
1737969390000|2025-01-27 09:16:30|2001.4|2001.4|2001.52|2001.52|2001.52|2001.52|2001.4|2001.4|0
1737969410000|2025-01-27 09:16:50|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1737969450000|2025-01-27 09:17:30|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1737969510000|2025-01-27 09:18:30|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1737969540000|2025-01-27 09:19:00|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1737969580000|2025-01-27 09:19:40|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1737969590000|2025-01-27 09:19:50|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1737969600000|2025-01-27 09:20:00|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1737969620000|2025-01-27 09:20:20|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1737969660000|2025-01-27 09:21:00|2001.48|2001.48|2001.42|2001.42|2001.48|2001.48|2001.42|2001.42|0
1737969670000|2025-01-27 09:21:10|2001.33|2001.33|2000.5|2000.5|2001.33|2001.33|2000.5|2000.5|0
1737969680000|2025-01-27 09:21:20|2000.37|2000.37|1999.66|1999.66|2000.37|2000.37|1999.66|1999.66|0
1737969690000|2025-01-27 09:21:30|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1737969700000|2025-01-27 09:21:40|1999.66|1999.66|1999.62|1999.62|1999.66|1999.66|1999.62|1999.62|0
1737969710000|2025-01-27 09:21:50|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.62|1999.62|0
1737969720000|2025-01-27 09:22:00|1999.56|1999.56|1999.69|1999.69|1999.69|1999.69|1999.56|1999.56|0
1737969730000|2025-01-27 09:22:10|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|0
1737969750000|2025-01-27 09:22:30|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.22|1999.22|0
1737969780000|2025-01-27 09:23:00|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1737969810000|2025-01-27 09:23:30|1998.74|1998.74|1998.52|1998.52|1998.74|1998.74|1998.52|1998.52|0
1737969820000|2025-01-27 09:23:40|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1737969830000|2025-01-27 09:23:50|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1737969840000|2025-01-27 09:24:00|1998.72|1998.72|1998.75|1998.75|1998.75|1998.75|1998.72|1998.72|0
1737969850000|2025-01-27 09:24:10|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1737969870000|2025-01-27 09:24:30|1998.65|1998.65|1998.56|1998.56|1998.65|1998.65|1998.56|1998.56|0
1737969880000|2025-01-27 09:24:40|1998.44|1998.44|1998.56|1998.56|1998.56|1998.56|1998.44|1998.44|0
1737969940000|2025-01-27 09:25:40|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1737969990000|2025-01-27 09:26:30|1998.87|1998.87|1998.97|1998.97|1998.97|1998.97|1998.87|1998.87|0
1737970020000|2025-01-27 09:27:00|1998.72|1998.72|1998.39|1998.39|1998.72|1998.72|1998.39|1998.39|0
1737970030000|2025-01-27 09:27:10|1998.3|1998.3|1997.46|1997.46|1998.3|1998.3|1997.46|1997.46|0
1737970040000|2025-01-27 09:27:20|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1737970060000|2025-01-27 09:27:40|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1737970070000|2025-01-27 09:27:50|1997.83|1997.83|1997.91|1997.91|1997.91|1997.91|1997.83|1997.83|0
1737970090000|2025-01-27 09:28:10|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1737970100000|2025-01-27 09:28:20|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1737970110000|2025-01-27 09:28:30|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1737970140000|2025-01-27 09:29:00|1997.84|1997.84|1997.6|1997.6|1997.84|1997.84|1997.6|1997.6|0
1737970160000|2025-01-27 09:29:20|1997.54|1997.54|1997.06|1997.06|1997.54|1997.54|1997.06|1997.06|0
1737970170000|2025-01-27 09:29:30|1996.91|1996.91|1996.88|1996.88|1996.91|1996.91|1996.88|1996.88|0
1737970180000|2025-01-27 09:29:40|1996.63|1996.63|1996.38|1996.38|1996.63|1996.63|1996.38|1996.38|0
1737970190000|2025-01-27 09:29:50|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1737970200000|2025-01-27 09:30:00|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1737970210000|2025-01-27 09:30:10|1996.26|1996.26|1996.14|1996.14|1996.26|1996.26|1996.14|1996.14|0
1737970220000|2025-01-27 09:30:20|1995.85|1995.85|1995.94|1995.94|1995.94|1995.94|1995.85|1995.85|0
1737970240000|2025-01-27 09:30:40|1995.87|1995.87|1995.79|1995.79|1995.88|1995.88|1995.79|1995.79|0
1737970310000|2025-01-27 09:31:50|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1737970340000|2025-01-27 09:32:20|1996.16|1996.16|1996.45|1996.45|1996.45|1996.45|1996.16|1996.16|0
1737970420000|2025-01-27 09:33:40|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|0
1737970450000|2025-01-27 09:34:10|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1737970460000|2025-01-27 09:34:20|1996.48|1996.48|1996.39|1996.39|1996.48|1996.48|1996.39|1996.39|0
1737970500000|2025-01-27 09:35:00|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1737970540000|2025-01-27 09:35:40|1996.14|1996.14|1995.9|1995.9|1996.14|1996.14|1995.9|1995.9|0
1737970550000|2025-01-27 09:35:50|1995.99|1995.99|1996.11|1996.11|1996.11|1996.11|1995.99|1995.99|0
1737970560000|2025-01-27 09:36:00|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1737970570000|2025-01-27 09:36:10|1996.61|1996.61|1996.68|1996.68|1996.68|1996.68|1996.61|1996.61|0
1737970580000|2025-01-27 09:36:20|1996.57|1996.57|1996.48|1996.48|1996.57|1996.57|1996.48|1996.48|0
1737970600000|2025-01-27 09:36:40|1996.57|1996.57|1996.48|1996.48|1996.57|1996.57|1996.48|1996.48|0
1737970610000|2025-01-27 09:36:50|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1737970640000|2025-01-27 09:37:20|1996.48|1996.48|1996.39|1996.39|1996.48|1996.48|1996.39|1996.39|0
1737970650000|2025-01-27 09:37:30|1996.23|1996.23|1995.75|1995.75|1996.23|1996.23|1995.75|1995.75|0
1737970660000|2025-01-27 09:37:40|1995.63|1995.63|1995.72|1995.72|1995.72|1995.72|1995.63|1995.63|0
1737970780000|2025-01-27 09:39:40|1995.88|1995.88|1995.75|1995.75|1995.88|1995.88|1995.75|1995.75|0
1737970800000|2025-01-27 09:40:00|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1737970810000|2025-01-27 09:40:10|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1737970860000|2025-01-27 09:41:00|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|0
1737970890000|2025-01-27 09:41:30|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1737970930000|2025-01-27 09:42:10|1996.11|1996.11|1996.15|1996.15|1996.15|1996.15|1996.11|1996.11|0
1737970940000|2025-01-27 09:42:20|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1737970970000|2025-01-27 09:42:50|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1737970980000|2025-01-27 09:43:00|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1737971000000|2025-01-27 09:43:20|1996.58|1996.58|1996.22|1996.22|1996.58|1996.58|1996.22|1996.22|0
1737971030000|2025-01-27 09:43:50|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1737971080000|2025-01-27 09:44:40|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1737971150000|2025-01-27 09:45:50|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1737971180000|2025-01-27 09:46:20|1995.96|1995.96|1996.05|1996.05|1996.05|1996.05|1995.96|1995.96|0
1737971190000|2025-01-27 09:46:30|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1737971200000|2025-01-27 09:46:40|1995.75|1995.75|1995.4|1995.4|1995.75|1995.75|1995.4|1995.4|0
1737971210000|2025-01-27 09:46:50|1995.31|1995.31|1995.4|1995.4|1995.4|1995.4|1995.31|1995.31|0
1737971240000|2025-01-27 09:47:20|1995.28|1995.28|1993.11|1993.11|1995.28|1995.28|1993.11|1993.11|0
1737971250000|2025-01-27 09:47:30|1993.01|1993.01|1992.6|1992.6|1993.01|1993.01|1992.6|1992.6|0
1737971260000|2025-01-27 09:47:40|1992.68|1992.68|1992.73|1992.73|1992.73|1992.73|1992.68|1992.68|0
1737971280000|2025-01-27 09:48:00|1992.81|1992.81|1992.93|1992.93|1992.93|1992.93|1992.81|1992.81|0
1737971290000|2025-01-27 09:48:10|1992.99|1992.99|1993.2|1993.2|1993.2|1993.2|1992.88|1992.88|0
1737971300000|2025-01-27 09:48:20|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1737971320000|2025-01-27 09:48:40|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1737971330000|2025-01-27 09:48:50|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1737971340000|2025-01-27 09:49:00|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1737971360000|2025-01-27 09:49:20|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1737971430000|2025-01-27 09:50:30|1994.14|1994.14|1994.09|1994.09|1994.14|1994.14|1994.09|1994.09|0
1737971470000|2025-01-27 09:51:10|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1737971500000|2025-01-27 09:51:40|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1737971510000|2025-01-27 09:51:50|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1737971520000|2025-01-27 09:52:00|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1737971530000|2025-01-27 09:52:10|1994.8|1994.8|1994.39|1994.39|1994.8|1994.8|1994.39|1994.39|0
1737971540000|2025-01-27 09:52:20|1994.32|1994.32|1993.89|1993.89|1994.32|1994.32|1993.89|1993.89|0
1737971550000|2025-01-27 09:52:30|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1737971560000|2025-01-27 09:52:40|1993.68|1993.68|1993.57|1993.57|1993.68|1993.68|1993.57|1993.57|0
1737971580000|2025-01-27 09:53:00|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1737971590000|2025-01-27 09:53:10|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1737971600000|2025-01-27 09:53:20|1993.56|1993.56|1993.65|1993.65|1993.65|1993.65|1993.47|1993.47|0
1737971610000|2025-01-27 09:53:30|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1737971710000|2025-01-27 09:55:10|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|0
1737971740000|2025-01-27 09:55:40|1993.83|1993.83|1993.72|1993.72|1993.83|1993.83|1993.72|1993.72|0
1737971760000|2025-01-27 09:56:00|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1737971770000|2025-01-27 09:56:10|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1737971810000|2025-01-27 09:56:50|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1737971820000|2025-01-27 09:57:00|1993.71|1993.71|1994.05|1994.05|1994.05|1994.05|1993.71|1993.71|0
1737971840000|2025-01-27 09:57:20|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1737971860000|2025-01-27 09:57:40|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1737971900000|2025-01-27 09:58:20|1994.01|1994.01|1994.1|1994.1|1994.1|1994.1|1994.01|1994.01|0
1737971960000|2025-01-27 09:59:20|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1737971980000|2025-01-27 09:59:40|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1737972010000|2025-01-27 10:00:10|1994.19|1994.19|1994.33|1994.33|1994.33|1994.33|1994.19|1994.19|0
1737972060000|2025-01-27 10:01:00|1994.39|1994.39|1994.42|1994.42|1994.42|1994.42|1994.39|1994.39|0
1737972170000|2025-01-27 10:02:50|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1737972180000|2025-01-27 10:03:00|1994.68|1994.68|1995.31|1995.31|1995.31|1995.31|1994.68|1994.68|0
1737972210000|2025-01-27 10:03:30|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1737972290000|2025-01-27 10:04:50|1995.02|1995.02|1995.14|1995.14|1995.14|1995.14|1995.02|1995.02|0
1737972310000|2025-01-27 10:05:10|1995.26|1995.26|1995.44|1995.44|1995.44|1995.44|1995.26|1995.26|0
1737972330000|2025-01-27 10:05:30|1995.51|1995.51|1995.58|1995.58|1995.58|1995.58|1995.51|1995.51|0
1737972360000|2025-01-27 10:06:00|1995.67|1995.67|1996.31|1996.31|1996.35|1996.35|1995.67|1995.67|0
1737972370000|2025-01-27 10:06:10|1996.39|1996.39|1997|1997|1997|1997|1996.39|1996.39|0
1737972380000|2025-01-27 10:06:20|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1737972400000|2025-01-27 10:06:40|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1737972550000|2025-01-27 10:09:10|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1737972570000|2025-01-27 10:09:30|1997.76|1997.76|1997.92|1997.92|1997.92|1997.92|1997.76|1997.76|0
1737972580000|2025-01-27 10:09:40|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1737972590000|2025-01-27 10:09:50|1998.11|1998.11|1998.2|1998.2|1998.2|1998.2|1998.11|1998.11|0
1737972600000|2025-01-27 10:10:00|1998.32|1998.32|1998.96|1998.96|1998.99|1998.99|1998.32|1998.32|0
1737972610000|2025-01-27 10:10:10|1999.03|1999.03|1998.96|1998.96|1999.03|1999.03|1998.96|1998.96|0
1737972630000|2025-01-27 10:10:30|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1737972650000|2025-01-27 10:10:50|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1737972670000|2025-01-27 10:11:10|1999.21|1999.21|1999.18|1999.18|1999.21|1999.21|1999.18|1999.18|0
1737972700000|2025-01-27 10:11:40|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1737972780000|2025-01-27 10:13:00|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1737972790000|2025-01-27 10:13:10|1998.82|1998.82|1998.71|1998.71|1998.82|1998.82|1998.71|1998.71|0
1737972800000|2025-01-27 10:13:20|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1737972850000|2025-01-27 10:14:10|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1737972860000|2025-01-27 10:14:20|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1737972870000|2025-01-27 10:14:30|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.4|1998.4|0
1737972890000|2025-01-27 10:14:50|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|0
1737972910000|2025-01-27 10:15:10|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1737972920000|2025-01-27 10:15:20|1998.06|1998.06|1997.71|1997.71|1998.06|1998.06|1997.71|1997.71|0
1737972940000|2025-01-27 10:15:40|1997.8|1997.8|1997.71|1997.71|1997.8|1997.8|1997.71|1997.71|0
1737972960000|2025-01-27 10:16:00|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1737972970000|2025-01-27 10:16:10|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1737973000000|2025-01-27 10:16:40|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1737973080000|2025-01-27 10:18:00|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1737973140000|2025-01-27 10:19:00|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1737973150000|2025-01-27 10:19:10|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1737973200000|2025-01-27 10:20:00|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1737973220000|2025-01-27 10:20:20|1997.4|1997.4|1997.36|1997.36|1997.4|1997.4|1997.36|1997.36|0
1737973290000|2025-01-27 10:21:30|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1737973300000|2025-01-27 10:21:40|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1737973310000|2025-01-27 10:21:50|1997.06|1997.06|1997.12|1997.12|1997.12|1997.12|1997.06|1997.06|0
1737973340000|2025-01-27 10:22:20|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1737973400000|2025-01-27 10:23:20|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1737973440000|2025-01-27 10:24:00|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1737973490000|2025-01-27 10:24:50|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1737973500000|2025-01-27 10:25:00|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1737973510000|2025-01-27 10:25:10|1996.8|1996.8|1996.8|1996.8|1996.85|1996.85|1996.8|1996.8|0
1737973580000|2025-01-27 10:26:20|1996.89|1996.89|1996.98|1996.98|1996.98|1996.98|1996.89|1996.89|0
1737973610000|2025-01-27 10:26:50|1997.03|1997.03|1997.12|1997.12|1997.12|1997.12|1997.03|1997.03|0
1737973630000|2025-01-27 10:27:10|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1737973670000|2025-01-27 10:27:50|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1737973680000|2025-01-27 10:28:00|1997.64|1997.64|1997.55|1997.55|1997.64|1997.64|1997.55|1997.55|0
1737973690000|2025-01-27 10:28:10|1997.37|1997.37|1996.66|1996.66|1997.37|1997.37|1996.66|1996.66|0
1737973700000|2025-01-27 10:28:20|1996.61|1996.61|1996.7|1996.7|1996.7|1996.7|1996.61|1996.61|0
1737973710000|2025-01-27 10:28:30|1996.87|1996.87|1997.15|1997.15|1997.32|1997.32|1996.87|1996.87|0
1737973740000|2025-01-27 10:29:00|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1737973750000|2025-01-27 10:29:10|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1737973760000|2025-01-27 10:29:20|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1737973780000|2025-01-27 10:29:40|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1737973790000|2025-01-27 10:29:50|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1737973800000|2025-01-27 10:30:00|1996.36|1996.36|1996.39|1996.39|1996.39|1996.39|1996.36|1996.36|0
1737973810000|2025-01-27 10:30:10|1996.42|1996.42|1996.51|1996.51|1996.51|1996.51|1996.42|1996.42|0
1737973850000|2025-01-27 10:30:50|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1737973900000|2025-01-27 10:31:40|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1737973910000|2025-01-27 10:31:50|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1737973940000|2025-01-27 10:32:20|1996.64|1996.64|1996.52|1996.52|1996.64|1996.64|1996.52|1996.52|0
1737974000000|2025-01-27 10:33:20|1996.64|1996.64|1997.17|1997.17|1997.17|1997.17|1996.64|1996.64|0
1737974020000|2025-01-27 10:33:40|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1737974040000|2025-01-27 10:34:00|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1737974080000|2025-01-27 10:34:40|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1737974110000|2025-01-27 10:35:10|1997.27|1997.27|1997.32|1997.32|1997.32|1997.32|1997.27|1997.27|0
1737974140000|2025-01-27 10:35:40|1997.45|1997.45|1997.6|1997.6|1997.6|1997.6|1997.45|1997.45|0
1737974150000|2025-01-27 10:35:50|1997.63|1997.63|1998.21|1998.21|1998.32|1998.32|1997.63|1997.63|0
1737974160000|2025-01-27 10:36:00|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1737974200000|2025-01-27 10:36:40|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1737974210000|2025-01-27 10:36:50|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1737974230000|2025-01-27 10:37:10|1998.65|1998.65|1998.73|1998.73|1998.73|1998.73|1998.65|1998.65|0
1737974250000|2025-01-27 10:37:30|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1737974290000|2025-01-27 10:38:10|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.79|1998.79|0
1737974310000|2025-01-27 10:38:30|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1737974320000|2025-01-27 10:38:40|1998.97|1998.97|1999.02|1999.02|1999.02|1999.02|1998.97|1998.97|0
1737974340000|2025-01-27 10:39:00|1999.14|1999.14|1999.64|1999.64|1999.64|1999.64|1999.08|1999.08|0
1737974360000|2025-01-27 10:39:20|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1737974380000|2025-01-27 10:39:40|2000.03|2000.03|2000.1|2000.1|2000.1|2000.1|2000.03|2000.03|0
1737974410000|2025-01-27 10:40:10|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1737974420000|2025-01-27 10:40:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1737974430000|2025-01-27 10:40:30|2000.19|2000.19|2000.07|2000.07|2000.19|2000.19|2000.07|2000.07|0
1737974440000|2025-01-27 10:40:40|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|2000.1|0
1737974450000|2025-01-27 10:40:50|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1737974470000|2025-01-27 10:41:10|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1737974500000|2025-01-27 10:41:40|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1737974540000|2025-01-27 10:42:20|1999.79|1999.79|1999.7|1999.7|1999.79|1999.79|1999.7|1999.7|0
1737974550000|2025-01-27 10:42:30|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1737974570000|2025-01-27 10:42:50|1999.91|1999.91|2000.67|2000.67|2000.67|2000.67|1999.91|1999.91|0
1737974600000|2025-01-27 10:43:20|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1737974610000|2025-01-27 10:43:30|2000.94|2000.94|2001.31|2001.31|2001.31|2001.31|2000.94|2000.94|0
1737974630000|2025-01-27 10:43:50|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1737974650000|2025-01-27 10:44:10|2001.49|2001.49|2001.55|2001.55|2001.55|2001.55|2001.46|2001.46|0
1737974660000|2025-01-27 10:44:20|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1737974670000|2025-01-27 10:44:30|2001.81|2001.81|2002.96|2002.96|2002.96|2002.96|2001.81|2001.81|0
1737974680000|2025-01-27 10:44:40|2002.99|2002.99|2003.15|2003.15|2003.15|2003.15|2002.99|2002.99|0
1737974700000|2025-01-27 10:45:00|2003.21|2003.21|2003.54|2003.54|2003.54|2003.54|2003.21|2003.21|0
1737974710000|2025-01-27 10:45:10|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1737974720000|2025-01-27 10:45:20|2003.72|2003.72|2003.74|2003.74|2003.81|2003.81|2003.72|2003.72|0
1737974730000|2025-01-27 10:45:30|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1737974740000|2025-01-27 10:45:40|2003.75|2003.75|2003.84|2003.84|2003.84|2003.84|2003.75|2003.75|0
1737974750000|2025-01-27 10:45:50|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1737974760000|2025-01-27 10:46:00|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1737974790000|2025-01-27 10:46:30|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1737974800000|2025-01-27 10:46:40|2004.05|2004.05|2003.05|2003.05|2004.05|2004.05|2002.95|2002.95|0
1737974810000|2025-01-27 10:46:50|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1737974820000|2025-01-27 10:47:00|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1737974830000|2025-01-27 10:47:10|2003.41|2003.41|2003.62|2003.62|2003.62|2003.62|2003.41|2003.41|0
1737974920000|2025-01-27 10:48:40|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1737974980000|2025-01-27 10:49:40|2004.04|2004.04|2005.16|2005.16|2005.16|2005.16|2004.04|2004.04|0
1737974990000|2025-01-27 10:49:50|2005.53|2005.53|2006.14|2006.14|2006.14|2006.14|2005.53|2005.53|0
1737975000000|2025-01-27 10:50:00|2006.23|2006.23|2008.21|2008.21|2008.21|2008.21|2006.23|2006.23|0
1737975010000|2025-01-27 10:50:10|2008.3|2008.3|2008.51|2008.51|2008.51|2008.51|2008.3|2008.3|0
1737975020000|2025-01-27 10:50:20|2008.55|2008.55|2008.72|2008.72|2008.72|2008.72|2008.55|2008.55|0
1737975030000|2025-01-27 10:50:30|2008.66|2008.66|2008.99|2008.99|2008.99|2008.99|2008.66|2008.66|0
1737975050000|2025-01-27 10:50:50|2009.05|2009.05|2009|2009|2009.05|2009.05|2009|2009|0
1737975060000|2025-01-27 10:51:00|2008.91|2008.91|2008.68|2008.68|2008.91|2008.91|2008.68|2008.68|0
1737975080000|2025-01-27 10:51:20|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|0
1737975090000|2025-01-27 10:51:30|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1737975100000|2025-01-27 10:51:40|2008.72|2008.72|2008.36|2008.36|2008.86|2008.86|2008.36|2008.36|0
1737975110000|2025-01-27 10:51:50|2008.12|2008.12|2007.99|2007.99|2008.16|2008.16|2007.99|2007.99|0
1737975120000|2025-01-27 10:52:00|2007.87|2007.87|2008.11|2008.11|2008.11|2008.11|2007.87|2007.87|0
1737975140000|2025-01-27 10:52:20|2008.02|2008.02|2007.35|2007.35|2008.02|2008.02|2007.06|2007.06|0
1737975150000|2025-01-27 10:52:30|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1737975160000|2025-01-27 10:52:40|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1737975170000|2025-01-27 10:52:50|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1737975180000|2025-01-27 10:53:00|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1737975190000|2025-01-27 10:53:10|2008.04|2008.04|2008.86|2008.86|2008.92|2008.92|2008.04|2008.04|0
1737975200000|2025-01-27 10:53:20|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1737975220000|2025-01-27 10:53:40|2008.94|2008.94|2008.88|2008.88|2008.97|2008.97|2008.88|2008.88|0
1737975240000|2025-01-27 10:54:00|2008.76|2008.76|2008.33|2008.33|2008.76|2008.76|2008.33|2008.33|0
1737975250000|2025-01-27 10:54:10|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1737975300000|2025-01-27 10:55:00|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1737975370000|2025-01-27 10:56:10|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1737975400000|2025-01-27 10:56:40|2008.44|2008.44|2008.53|2008.53|2008.53|2008.53|2008.44|2008.44|0
1737975410000|2025-01-27 10:56:50|2008.56|2008.56|2008.53|2008.53|2008.56|2008.56|2008.5|2008.5|0
1737975440000|2025-01-27 10:57:20|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1737975450000|2025-01-27 10:57:30|2008.73|2008.73|2008.84|2008.84|2008.84|2008.84|2008.73|2008.73|0
1737975460000|2025-01-27 10:57:40|2008.78|2008.78|2009.03|2009.03|2009.03|2009.03|2008.78|2008.78|0
1737975480000|2025-01-27 10:58:00|2008.98|2008.98|2008.92|2008.92|2008.98|2008.98|2008.92|2008.92|0
1737975490000|2025-01-27 10:58:10|2008.87|2008.87|2008.92|2008.92|2008.92|2008.92|2008.87|2008.87|0
1737975500000|2025-01-27 10:58:20|2009|2009|2009|2009|2009.05|2009.05|2009|2009|0
1737975510000|2025-01-27 10:58:30|2008.71|2008.71|2008.88|2008.88|2008.88|2008.88|2008.71|2008.71|0
1737975580000|2025-01-27 10:59:40|2008.8|2008.8|2007.87|2007.87|2008.8|2008.8|2007.87|2007.87|0
1737975590000|2025-01-27 10:59:50|2007.84|2007.84|2007.89|2007.89|2007.93|2007.93|2007.84|2007.84|0
1737975610000|2025-01-27 11:00:10|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1737975620000|2025-01-27 11:00:20|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1737975630000|2025-01-27 11:00:30|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1737975650000|2025-01-27 11:00:50|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1737975680000|2025-01-27 11:01:20|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1737975690000|2025-01-27 11:01:30|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1737975710000|2025-01-27 11:01:50|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1737975720000|2025-01-27 11:02:00|2008.22|2008.22|2008.36|2008.36|2008.36|2008.36|2008.22|2008.22|0
1737975730000|2025-01-27 11:02:10|2008.41|2008.41|2009.15|2009.15|2009.15|2009.15|2008.41|2008.41|0
1737975740000|2025-01-27 11:02:20|2009.51|2009.51|2009.64|2009.64|2009.68|2009.68|2009.51|2009.51|0
1737975750000|2025-01-27 11:02:30|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1737975810000|2025-01-27 11:03:30|2009.6|2009.6|2009.59|2009.59|2009.6|2009.6|2009.5|2009.5|0
1737975830000|2025-01-27 11:03:50|2009.72|2009.72|2010.04|2010.04|2010.04|2010.04|2009.72|2009.72|0
1737975840000|2025-01-27 11:04:00|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1737975880000|2025-01-27 11:04:40|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1737975900000|2025-01-27 11:05:00|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1737975910000|2025-01-27 11:05:10|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1737975920000|2025-01-27 11:05:20|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1737975930000|2025-01-27 11:05:30|2010.61|2010.61|2010.73|2010.73|2010.82|2010.82|2010.61|2010.61|0
1737975940000|2025-01-27 11:05:40|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1737975960000|2025-01-27 11:06:00|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1737976000000|2025-01-27 11:06:40|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1737976010000|2025-01-27 11:06:50|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1737976020000|2025-01-27 11:07:00|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1737976050000|2025-01-27 11:07:30|2010.69|2010.69|2010.64|2010.64|2010.69|2010.69|2010.64|2010.64|0
1737976060000|2025-01-27 11:07:40|2010.74|2010.74|2010.62|2010.62|2010.74|2010.74|2010.62|2010.62|0
1737976100000|2025-01-27 11:08:20|2010.74|2010.74|2010.62|2010.62|2010.74|2010.74|2010.5|2010.5|0
1737976110000|2025-01-27 11:08:30|2010.68|2010.68|2010.31|2010.31|2010.68|2010.68|2010.31|2010.31|0
1737976150000|2025-01-27 11:09:10|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1737976180000|2025-01-27 11:09:40|2010.32|2010.32|2010.17|2010.17|2010.32|2010.32|2010.11|2010.11|0
1737976190000|2025-01-27 11:09:50|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.01|2010.01|0
1737976200000|2025-01-27 11:10:00|2010.26|2010.26|2010.18|2010.18|2010.26|2010.26|2010.18|2010.18|0
1737976240000|2025-01-27 11:10:40|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1737976250000|2025-01-27 11:10:50|2010.29|2010.29|2010.18|2010.18|2010.29|2010.29|2010.18|2010.18|0
1737976260000|2025-01-27 11:11:00|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1737976350000|2025-01-27 11:12:30|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1737976360000|2025-01-27 11:12:40|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|0
1737976370000|2025-01-27 11:12:50|2010.09|2010.09|2010.18|2010.18|2010.18|2010.18|2010.09|2010.09|0
1737976380000|2025-01-27 11:13:00|2010.27|2010.27|2010.75|2010.75|2010.82|2010.82|2010.27|2010.27|0
1737976390000|2025-01-27 11:13:10|2010.66|2010.66|2010.6|2010.6|2010.66|2010.66|2010.56|2010.56|0
1737976400000|2025-01-27 11:13:20|2010.48|2010.48|2010.36|2010.36|2010.48|2010.48|2010.36|2010.36|0
1737976420000|2025-01-27 11:13:40|2010.45|2010.45|2010.45|2010.45|2010.48|2010.48|2010.45|2010.45|0
1737976440000|2025-01-27 11:14:00|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1737976450000|2025-01-27 11:14:10|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1737976480000|2025-01-27 11:14:40|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1737976500000|2025-01-27 11:15:00|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.14|2010.14|0
1737976520000|2025-01-27 11:15:20|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1737976530000|2025-01-27 11:15:30|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1737976540000|2025-01-27 11:15:40|2009.91|2009.91|2009.96|2009.96|2009.96|2009.96|2009.91|2009.91|0
1737976550000|2025-01-27 11:15:50|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|0
1737976590000|2025-01-27 11:16:30|2009.87|2009.87|2010.58|2010.58|2010.58|2010.58|2009.87|2009.87|0
1737976600000|2025-01-27 11:16:40|2010.67|2010.67|2010.76|2010.76|2010.76|2010.76|2010.67|2010.67|0
1737976620000|2025-01-27 11:17:00|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1737976630000|2025-01-27 11:17:10|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1737976640000|2025-01-27 11:17:20|2010.94|2010.94|2011.27|2011.27|2011.27|2011.27|2010.94|2010.94|0
1737976650000|2025-01-27 11:17:30|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1737976660000|2025-01-27 11:17:40|2011.31|2011.31|2011.55|2011.55|2011.55|2011.55|2011.31|2011.31|0
1737976670000|2025-01-27 11:17:50|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1737976680000|2025-01-27 11:18:00|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1737976700000|2025-01-27 11:18:20|2011.41|2011.41|2011.36|2011.36|2011.41|2011.41|2011.36|2011.36|0
1737976720000|2025-01-27 11:18:40|2011.27|2011.27|2010.8|2010.8|2011.27|2011.27|2010.8|2010.8|0
1737976730000|2025-01-27 11:18:50|2010.48|2010.48|2010.13|2010.13|2010.48|2010.48|2010.13|2010.13|0
1737976740000|2025-01-27 11:19:00|2009.87|2009.87|2009.56|2009.56|2009.87|2009.87|2009.56|2009.56|0
1737976750000|2025-01-27 11:19:10|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1737976780000|2025-01-27 11:19:40|2009.74|2009.74|2009.7|2009.7|2009.74|2009.74|2009.7|2009.7|0
1737976820000|2025-01-27 11:20:20|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1737976840000|2025-01-27 11:20:40|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.03|2010.03|0
1737976850000|2025-01-27 11:20:50|2010.16|2010.16|2010.45|2010.45|2010.45|2010.45|2010.16|2010.16|0
1737976860000|2025-01-27 11:21:00|2010.36|2010.36|2010.99|2010.99|2010.99|2010.99|2010.36|2010.36|0
1737976890000|2025-01-27 11:21:30|2010.9|2010.9|2010.44|2010.44|2010.9|2010.9|2010.44|2010.44|0
1737976900000|2025-01-27 11:21:40|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1737976910000|2025-01-27 11:21:50|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1737976920000|2025-01-27 11:22:00|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1737976960000|2025-01-27 11:22:40|2010.61|2010.61|2010.38|2010.38|2010.61|2010.61|2010.38|2010.38|0
1737976970000|2025-01-27 11:22:50|2010.26|2010.26|2010.47|2010.47|2010.5|2010.5|2010.26|2010.26|0
1737976990000|2025-01-27 11:23:10|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1737977000000|2025-01-27 11:23:20|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1737977010000|2025-01-27 11:23:30|2011.15|2011.15|2011.12|2011.12|2011.15|2011.15|2011.12|2011.12|0
1737977020000|2025-01-27 11:23:40|2011.24|2011.24|2011.27|2011.27|2011.27|2011.27|2011.24|2011.24|0
1737977030000|2025-01-27 11:23:50|2011.2|2011.2|2011.25|2011.25|2011.25|2011.25|2011.2|2011.2|0
1737977060000|2025-01-27 11:24:20|2011.31|2011.31|2011.28|2011.28|2011.31|2011.31|2011.28|2011.28|0
1737977070000|2025-01-27 11:24:30|2011.22|2011.22|2011.19|2011.19|2011.28|2011.28|2011.19|2011.19|0
1737977100000|2025-01-27 11:25:00|2011.16|2011.16|2011.28|2011.28|2011.28|2011.28|2011.16|2011.16|0
1737977110000|2025-01-27 11:25:10|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1737977130000|2025-01-27 11:25:30|2011.13|2011.13|2011.25|2011.25|2011.25|2011.25|2011.13|2011.13|0
1737977140000|2025-01-27 11:25:40|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|0
1737977180000|2025-01-27 11:26:20|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|0
1737977190000|2025-01-27 11:26:30|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1737977230000|2025-01-27 11:27:10|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1737977260000|2025-01-27 11:27:40|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1737977290000|2025-01-27 11:28:10|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1737977300000|2025-01-27 11:28:20|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1737977310000|2025-01-27 11:28:30|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1737977320000|2025-01-27 11:28:40|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1737977330000|2025-01-27 11:28:50|2011.4|2011.4|2011.43|2011.43|2011.43|2011.43|2011.4|2011.4|0
1737977350000|2025-01-27 11:29:10|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1737977360000|2025-01-27 11:29:20|2011.53|2011.53|2011.62|2011.62|2011.62|2011.62|2011.53|2011.53|0
1737977370000|2025-01-27 11:29:30|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|0
1737977380000|2025-01-27 11:29:40|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1737977390000|2025-01-27 11:29:50|2011.63|2011.63|2011.6|2011.6|2011.63|2011.63|2011.6|2011.6|0
1737977400000|2025-01-27 11:30:00|2011.54|2011.54|2011.37|2011.37|2011.54|2011.54|2011.37|2011.37|0
1737977410000|2025-01-27 11:30:10|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.37|2011.37|0
1737977420000|2025-01-27 11:30:20|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1737977440000|2025-01-27 11:30:40|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1737977450000|2025-01-27 11:30:50|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1737977460000|2025-01-27 11:31:00|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1737977470000|2025-01-27 11:31:10|2011.34|2011.34|2011.47|2011.47|2011.47|2011.47|2011.34|2011.34|0
1737977500000|2025-01-27 11:31:40|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1737977510000|2025-01-27 11:31:50|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1737977540000|2025-01-27 11:32:20|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1737977550000|2025-01-27 11:32:30|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1737977560000|2025-01-27 11:32:40|2011.67|2011.67|2012.8|2012.8|2012.84|2012.84|2011.67|2011.67|0
1737977570000|2025-01-27 11:32:50|2012.88|2012.88|2013.04|2013.04|2013.04|2013.04|2012.88|2012.88|0
1737977590000|2025-01-27 11:33:10|2012.92|2012.92|2012.3|2012.3|2012.92|2012.92|2012.3|2012.3|0
1737977600000|2025-01-27 11:33:20|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1737977620000|2025-01-27 11:33:40|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1737977640000|2025-01-27 11:34:00|2012.31|2012.31|2012.28|2012.28|2012.31|2012.31|2012.28|2012.28|0
1737977670000|2025-01-27 11:34:30|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1737977710000|2025-01-27 11:35:10|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1737977720000|2025-01-27 11:35:20|2011.68|2011.68|2010.68|2010.68|2011.68|2011.68|2010.68|2010.68|0
1737977740000|2025-01-27 11:35:40|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1737977750000|2025-01-27 11:35:50|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1737977760000|2025-01-27 11:36:00|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1737977780000|2025-01-27 11:36:20|2011.09|2011.09|2011.22|2011.22|2011.22|2011.22|2011.09|2011.09|0
1737977860000|2025-01-27 11:37:40|2011.31|2011.31|2011.54|2011.54|2011.54|2011.54|2011.31|2011.31|0
1737977870000|2025-01-27 11:37:50|2011.64|2011.64|2011.73|2011.73|2011.73|2011.73|2011.64|2011.64|0
1737977910000|2025-01-27 11:38:30|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1737977930000|2025-01-27 11:38:50|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1737977960000|2025-01-27 11:39:20|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1737977970000|2025-01-27 11:39:30|2012.01|2012.01|2011.77|2011.77|2012.01|2012.01|2011.77|2011.77|0
1737978060000|2025-01-27 11:41:00|2011.88|2011.88|2011.77|2011.77|2011.88|2011.88|2011.77|2011.77|0
1737978070000|2025-01-27 11:41:10|2011.86|2011.86|2011.76|2011.76|2011.86|2011.86|2011.76|2011.76|0
1737978080000|2025-01-27 11:41:20|2011.82|2011.82|2011.2|2011.2|2011.82|2011.82|2011.2|2011.2|0
1737978090000|2025-01-27 11:41:30|2011.17|2011.17|2010.55|2010.55|2011.17|2011.17|2010.55|2010.55|0
1737978100000|2025-01-27 11:41:40|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1737978130000|2025-01-27 11:42:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1737978140000|2025-01-27 11:42:20|2010.76|2010.76|2010.91|2010.91|2010.91|2010.91|2010.76|2010.76|0
1737978170000|2025-01-27 11:42:50|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1737978180000|2025-01-27 11:43:00|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1737978220000|2025-01-27 11:43:40|2011|2011|2011|2011|2011|2011|2011|2011|0
1737978250000|2025-01-27 11:44:10|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1737978300000|2025-01-27 11:45:00|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1737978310000|2025-01-27 11:45:10|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1737978340000|2025-01-27 11:45:40|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1737978350000|2025-01-27 11:45:50|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1737978400000|2025-01-27 11:46:40|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1737978410000|2025-01-27 11:46:50|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1737978420000|2025-01-27 11:47:00|2011.26|2011.26|2011.02|2011.02|2011.26|2011.26|2011.02|2011.02|0
1737978450000|2025-01-27 11:47:30|2011.08|2011.08|2010.97|2010.97|2011.08|2011.08|2010.97|2010.97|0
1737978460000|2025-01-27 11:47:40|2011.02|2011.02|2010.57|2010.57|2011.02|2011.02|2010.57|2010.57|0
1737978490000|2025-01-27 11:48:10|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1737978500000|2025-01-27 11:48:20|2010.72|2010.72|2010.8|2010.8|2010.8|2010.8|2010.72|2010.72|0
1737978520000|2025-01-27 11:48:40|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1737978540000|2025-01-27 11:49:00|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1737978590000|2025-01-27 11:49:50|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1737978620000|2025-01-27 11:50:20|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1737978640000|2025-01-27 11:50:40|2011.1|2011.1|2011|2011|2011.1|2011.1|2011|2011|0
1737978660000|2025-01-27 11:51:00|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1737978670000|2025-01-27 11:51:10|2011.44|2011.44|2011.47|2011.47|2011.47|2011.47|2011.44|2011.44|0
1737978680000|2025-01-27 11:51:20|2011.38|2011.38|2011.47|2011.47|2011.47|2011.47|2011.38|2011.38|0
1737978690000|2025-01-27 11:51:30|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1737978700000|2025-01-27 11:51:40|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1737978710000|2025-01-27 11:51:50|2011.59|2011.59|2011.68|2011.68|2011.68|2011.68|2011.59|2011.59|0
1737978720000|2025-01-27 11:52:00|2011.86|2011.86|2011.96|2011.96|2011.96|2011.96|2011.86|2011.86|0
1737978730000|2025-01-27 11:52:10|2012|2012|2012|2012|2012|2012|2012|2012|0
1737978760000|2025-01-27 11:52:40|2011.96|2011.96|2012.46|2012.46|2012.46|2012.46|2011.96|2011.96|0
1737978770000|2025-01-27 11:52:50|2012.55|2012.55|2012.69|2012.69|2012.69|2012.69|2012.55|2012.55|0
1737978800000|2025-01-27 11:53:20|2012.78|2012.78|2012.85|2012.85|2012.85|2012.85|2012.78|2012.78|0
1737978810000|2025-01-27 11:53:30|2012.8|2012.8|2012.56|2012.56|2012.8|2012.8|2012.56|2012.56|0
1737978830000|2025-01-27 11:53:50|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1737978890000|2025-01-27 11:54:50|2012.27|2012.27|2011.37|2011.37|2012.27|2012.27|2011.25|2011.25|0
1737978900000|2025-01-27 11:55:00|2011.25|2011.25|2011.34|2011.34|2011.34|2011.34|2011.25|2011.25|0
1737978940000|2025-01-27 11:55:40|2011.46|2011.46|2011.22|2011.22|2011.46|2011.46|2011.22|2011.22|0
1737978970000|2025-01-27 11:56:10|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1737979050000|2025-01-27 11:57:30|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1737979070000|2025-01-27 11:57:50|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1737979140000|2025-01-27 11:59:00|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1737979150000|2025-01-27 11:59:10|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1737979170000|2025-01-27 11:59:30|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1737979200000|2025-01-27 12:00:00|2011.16|2011.16|2010.98|2010.98|2011.28|2011.28|2010.98|2010.98|0
1737979220000|2025-01-27 12:00:20|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1737979230000|2025-01-27 12:00:30|2011|2011|2011|2011|2011|2011|2011|2011|0
1737979280000|2025-01-27 12:01:20|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1737979310000|2025-01-27 12:01:50|2011|2011|2011.05|2011.05|2011.05|2011.05|2011|2011|0
1737979320000|2025-01-27 12:02:00|2010.87|2010.87|2010.79|2010.79|2010.87|2010.87|2010.79|2010.79|0
1737979330000|2025-01-27 12:02:10|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1737979420000|2025-01-27 12:03:40|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1737979460000|2025-01-27 12:04:20|2011.04|2011.04|2010.93|2010.93|2011.04|2011.04|2010.93|2010.93|0
1737979500000|2025-01-27 12:05:00|2010.85|2010.85|2011.05|2011.05|2011.05|2011.05|2010.85|2010.85|0
1737979510000|2025-01-27 12:05:10|2010.88|2010.88|2010.94|2010.94|2010.94|2010.94|2010.88|2010.88|0
1737979520000|2025-01-27 12:05:20|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1737979550000|2025-01-27 12:05:50|2010.9|2010.9|2010.82|2010.82|2010.9|2010.9|2010.82|2010.82|0
1737979560000|2025-01-27 12:06:00|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1737979590000|2025-01-27 12:06:30|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1737979630000|2025-01-27 12:07:10|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1737979680000|2025-01-27 12:08:00|2010.86|2010.86|2010.94|2010.94|2010.94|2010.94|2010.86|2010.86|0
1737979720000|2025-01-27 12:08:40|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1737979770000|2025-01-27 12:09:30|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1737979780000|2025-01-27 12:09:40|2010.45|2010.45|2010.39|2010.39|2010.45|2010.45|2010.39|2010.39|0
1737979800000|2025-01-27 12:10:00|2010.48|2010.48|2010.39|2010.39|2010.48|2010.48|2010.39|2010.39|0
1737979810000|2025-01-27 12:10:10|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1737979820000|2025-01-27 12:10:20|2010.57|2010.57|2010.78|2010.78|2010.78|2010.78|2010.57|2010.57|0
1737979860000|2025-01-27 12:11:00|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1737979870000|2025-01-27 12:11:10|2010.57|2010.57|2010.45|2010.45|2010.57|2010.57|2010.45|2010.45|0
1737979960000|2025-01-27 12:12:40|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1737979980000|2025-01-27 12:13:00|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1737980000000|2025-01-27 12:13:20|2010.09|2010.09|2009.07|2009.07|2010.09|2010.09|2009.07|2009.07|0
1737980010000|2025-01-27 12:13:30|2009.03|2009.03|2008.78|2008.78|2009.03|2009.03|2008.78|2008.78|0
1737980020000|2025-01-27 12:13:40|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1737980030000|2025-01-27 12:13:50|2008.7|2008.7|2008.03|2008.03|2008.7|2008.7|2008.03|2008.03|0
1737980040000|2025-01-27 12:14:00|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1737980050000|2025-01-27 12:14:10|2008.3|2008.3|2008.42|2008.42|2008.42|2008.42|2008.3|2008.3|0
1737980060000|2025-01-27 12:14:20|2008.4|2008.4|2008.42|2008.42|2008.42|2008.42|2008.4|2008.4|0
1737980110000|2025-01-27 12:15:10|2008.39|2008.39|2008.36|2008.36|2008.39|2008.39|2008.36|2008.36|0
1737980140000|2025-01-27 12:15:40|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1737980190000|2025-01-27 12:16:30|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1737980210000|2025-01-27 12:16:50|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1737980220000|2025-01-27 12:17:00|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1737980240000|2025-01-27 12:17:20|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1737980250000|2025-01-27 12:17:30|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1737980290000|2025-01-27 12:18:10|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1737980330000|2025-01-27 12:18:50|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1737980370000|2025-01-27 12:19:30|2008.79|2008.79|2008.42|2008.42|2008.79|2008.79|2008.42|2008.42|0
1737980380000|2025-01-27 12:19:40|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1737980400000|2025-01-27 12:20:00|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1737980470000|2025-01-27 12:21:10|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1737980520000|2025-01-27 12:22:00|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1737980610000|2025-01-27 12:23:30|2008.58|2008.58|2008.62|2008.62|2008.62|2008.62|2008.58|2008.58|0
1737980660000|2025-01-27 12:24:20|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1737980720000|2025-01-27 12:25:20|2008.62|2008.62|2008.5|2008.5|2008.62|2008.62|2008.5|2008.5|0
1737980760000|2025-01-27 12:26:00|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1737980840000|2025-01-27 12:27:20|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1737980860000|2025-01-27 12:27:40|2008.23|2008.23|2007.97|2007.97|2008.23|2008.23|2007.97|2007.97|0
1737980870000|2025-01-27 12:27:50|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1737980910000|2025-01-27 12:28:30|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1737980930000|2025-01-27 12:28:50|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1737980950000|2025-01-27 12:29:10|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1737980960000|2025-01-27 12:29:20|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1737980970000|2025-01-27 12:29:30|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1737980990000|2025-01-27 12:29:50|2007.83|2007.83|2007.9|2007.9|2007.9|2007.9|2007.83|2007.83|0
1737981000000|2025-01-27 12:30:00|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1737981030000|2025-01-27 12:30:30|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1737981050000|2025-01-27 12:30:50|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1737981060000|2025-01-27 12:31:00|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1737981160000|2025-01-27 12:32:40|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1737981170000|2025-01-27 12:32:50|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1737981190000|2025-01-27 12:33:10|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1737981200000|2025-01-27 12:33:20|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1737981250000|2025-01-27 12:34:10|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1737981270000|2025-01-27 12:34:30|2007.45|2007.45|2006.36|2006.36|2007.45|2007.45|2006.36|2006.36|0
1737981280000|2025-01-27 12:34:40|2006.16|2006.16|2005.77|2005.77|2006.16|2006.16|2005.68|2005.68|0
1737981300000|2025-01-27 12:35:00|2005.74|2005.74|2005.77|2005.77|2005.77|2005.77|2005.74|2005.74|0
1737981310000|2025-01-27 12:35:10|2005.69|2005.69|2005.72|2005.72|2005.72|2005.72|2005.69|2005.69|0
1737981320000|2025-01-27 12:35:20|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1737981360000|2025-01-27 12:36:00|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1737981370000|2025-01-27 12:36:10|2005.68|2005.68|2005.65|2005.65|2005.68|2005.68|2005.62|2005.62|0
1737981380000|2025-01-27 12:36:20|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1737981400000|2025-01-27 12:36:40|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1737981430000|2025-01-27 12:37:10|2005.91|2005.91|2006.03|2006.03|2006.03|2006.03|2005.91|2005.91|0
1737981440000|2025-01-27 12:37:20|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1737981470000|2025-01-27 12:37:50|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1737981480000|2025-01-27 12:38:00|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1737981500000|2025-01-27 12:38:20|2005.87|2005.87|2005.78|2005.78|2005.87|2005.87|2005.78|2005.78|0
1737981510000|2025-01-27 12:38:30|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1737981610000|2025-01-27 12:40:10|2005.67|2005.67|2004.2|2004.2|2005.67|2005.67|2004.2|2004.2|0
1737981620000|2025-01-27 12:40:20|2004.29|2004.29|2004.13|2004.13|2004.29|2004.29|2004.13|2004.13|0
1737981640000|2025-01-27 12:40:40|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1737981700000|2025-01-27 12:41:40|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1737981720000|2025-01-27 12:42:00|2004.25|2004.25|2004.29|2004.29|2004.29|2004.29|2004.25|2004.25|0
1737981730000|2025-01-27 12:42:10|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1737981750000|2025-01-27 12:42:30|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1737981760000|2025-01-27 12:42:40|2004.31|2004.31|2004.28|2004.28|2004.31|2004.31|2004.28|2004.28|0
1737981770000|2025-01-27 12:42:50|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1737981790000|2025-01-27 12:43:10|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1737981810000|2025-01-27 12:43:30|2003.98|2003.98|2003.47|2003.47|2003.98|2003.98|2003.47|2003.47|0
1737981820000|2025-01-27 12:43:40|2003.39|2003.39|2003.36|2003.36|2003.39|2003.39|2003.33|2003.33|0
1737981830000|2025-01-27 12:43:50|2003.23|2003.23|2003.29|2003.29|2003.29|2003.29|2003.23|2003.23|0
1737981840000|2025-01-27 12:44:00|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1737981870000|2025-01-27 12:44:30|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1737981880000|2025-01-27 12:44:40|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1737981900000|2025-01-27 12:45:00|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1737981910000|2025-01-27 12:45:10|2003.3|2003.3|2003.87|2003.87|2003.87|2003.87|2003.3|2003.3|0
1737981920000|2025-01-27 12:45:20|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1737981930000|2025-01-27 12:45:30|2003.7|2003.7|2003.61|2003.61|2003.7|2003.7|2003.61|2003.61|0
1737981960000|2025-01-27 12:46:00|2003.58|2003.58|2003.52|2003.52|2003.61|2003.61|2003.52|2003.52|0
1737981970000|2025-01-27 12:46:10|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1737981980000|2025-01-27 12:46:20|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1737981990000|2025-01-27 12:46:30|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1737982000000|2025-01-27 12:46:40|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1737982020000|2025-01-27 12:47:00|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.53|2003.53|0
1737982030000|2025-01-27 12:47:10|2003.41|2003.41|2003.46|2003.46|2003.46|2003.46|2003.41|2003.41|0
1737982060000|2025-01-27 12:47:40|2003.1|2003.1|2003.01|2003.01|2003.1|2003.1|2003.01|2003.01|0
1737982070000|2025-01-27 12:47:50|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1737982080000|2025-01-27 12:48:00|2002.22|2002.22|2000.76|2000.76|2002.22|2002.22|2000.76|2000.76|0
1737982090000|2025-01-27 12:48:10|2000.72|2000.72|1999.64|1999.64|2000.72|2000.72|1999.64|1999.64|0
1737982100000|2025-01-27 12:48:20|1999.55|1999.55|1999.46|1999.46|1999.58|1999.58|1999.46|1999.46|0
1737982110000|2025-01-27 12:48:30|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1737982120000|2025-01-27 12:48:40|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1737982130000|2025-01-27 12:48:50|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1737982150000|2025-01-27 12:49:10|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1737982170000|2025-01-27 12:49:30|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1737982180000|2025-01-27 12:49:40|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1737982210000|2025-01-27 12:50:10|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1737982240000|2025-01-27 12:50:40|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1737982260000|2025-01-27 12:51:00|1999.36|1999.36|1999.39|1999.39|1999.39|1999.39|1999.36|1999.36|0
1737982290000|2025-01-27 12:51:30|1999.27|1999.27|1998.69|1998.69|1999.27|1999.27|1998.69|1998.69|0
1737982300000|2025-01-27 12:51:40|1998.52|1998.52|1998.5|1998.5|1998.56|1998.56|1998.5|1998.5|0
1737982310000|2025-01-27 12:51:50|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1737982320000|2025-01-27 12:52:00|1998.68|1998.68|1998.34|1998.34|1998.68|1998.68|1998.34|1998.34|0
1737982350000|2025-01-27 12:52:30|1998.17|1998.17|1998.13|1998.13|1998.17|1998.17|1998.13|1998.13|0
1737982360000|2025-01-27 12:52:40|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1737982380000|2025-01-27 12:53:00|1998.28|1998.28|1998.13|1998.13|1998.28|1998.28|1998.13|1998.13|0
1737982390000|2025-01-27 12:53:10|1998.09|1998.09|1998.18|1998.18|1998.18|1998.18|1998.09|1998.09|0
1737982400000|2025-01-27 12:53:20|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1737982410000|2025-01-27 12:53:30|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1737982420000|2025-01-27 12:53:40|1998.23|1998.23|1998.26|1998.26|1998.26|1998.26|1998.23|1998.23|0
1737982440000|2025-01-27 12:54:00|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1737982460000|2025-01-27 12:54:20|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1737982470000|2025-01-27 12:54:30|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1737982510000|2025-01-27 12:55:10|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|0
1737982580000|2025-01-27 12:56:20|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1737982620000|2025-01-27 12:57:00|1998.29|1998.29|1998.17|1998.17|1998.29|1998.29|1998.17|1998.17|0
1737982700000|2025-01-27 12:58:20|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1737982720000|2025-01-27 12:58:40|1998|1998|1998|1998|1998|1998|1998|1998|0
1737982730000|2025-01-27 12:58:50|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1737982740000|2025-01-27 12:59:00|1997.96|1997.96|1997.06|1997.06|1997.96|1997.96|1997.03|1997.03|0
1737982750000|2025-01-27 12:59:10|1997.03|1997.03|1996.87|1996.87|1997.31|1997.31|1996.87|1996.87|0
1737982770000|2025-01-27 12:59:30|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1737982790000|2025-01-27 12:59:50|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1737982800000|2025-01-27 13:00:00|1996.88|1996.88|1996.79|1996.79|1996.88|1996.88|1996.79|1996.79|0
1737982840000|2025-01-27 13:00:40|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1737982860000|2025-01-27 13:01:00|1996.79|1996.79|1996.76|1996.76|1996.79|1996.79|1996.76|1996.76|0
1737982880000|2025-01-27 13:01:20|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1737982890000|2025-01-27 13:01:30|1997.13|1997.13|1997.25|1997.25|1997.25|1997.25|1997.13|1997.13|0
1737982900000|2025-01-27 13:01:40|1997.3|1997.3|1997.39|1997.39|1997.39|1997.39|1997.3|1997.3|0
1737982930000|2025-01-27 13:02:10|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1737982980000|2025-01-27 13:03:00|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1737982990000|2025-01-27 13:03:10|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1737983020000|2025-01-27 13:03:40|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1737983060000|2025-01-27 13:04:20|1998.14|1998.14|1998.23|1998.23|1998.23|1998.23|1998.14|1998.14|0
1737983070000|2025-01-27 13:04:30|1998.28|1998.28|1998.4|1998.4|1998.4|1998.4|1998.28|1998.28|0
1737983080000|2025-01-27 13:04:40|1998.46|1998.46|1998.84|1998.84|1998.84|1998.84|1998.43|1998.43|0
1737983090000|2025-01-27 13:04:50|1998.93|1998.93|1999.02|1999.02|1999.02|1999.02|1998.93|1998.93|0
1737983110000|2025-01-27 13:05:10|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1737983130000|2025-01-27 13:05:30|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1737983140000|2025-01-27 13:05:40|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1737983180000|2025-01-27 13:06:20|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1737983210000|2025-01-27 13:06:50|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1738311300000|2025-01-31 08:15:00|2019|2019|2019.07|2019.07|2019.07|2019.07|2019|2019|0
1738311310000|2025-01-31 08:15:10|2019.19|2019.19|2019.22|2019.22|2019.22|2019.22|2019.13|2019.13|0
1738311320000|2025-01-31 08:15:20|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1738311340000|2025-01-31 08:15:40|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|0
1738311350000|2025-01-31 08:15:50|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|0
1738311370000|2025-01-31 08:16:10|2018.85|2018.85|2018.77|2018.77|2018.85|2018.85|2018.77|2018.77|0
1738311380000|2025-01-31 08:16:20|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1738311390000|2025-01-31 08:16:30|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1738311410000|2025-01-31 08:16:50|2018.91|2018.91|2018.98|2018.98|2018.98|2018.98|2018.91|2018.91|0
1738311420000|2025-01-31 08:17:00|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1738311440000|2025-01-31 08:17:20|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1738311450000|2025-01-31 08:17:30|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1738311470000|2025-01-31 08:17:50|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1738311480000|2025-01-31 08:18:00|2018.43|2018.43|2017.34|2017.34|2018.43|2018.43|2017.34|2017.34|0
1738311490000|2025-01-31 08:18:10|2017.42|2017.42|2017.49|2017.49|2017.49|2017.49|2017.42|2017.42|0
1738311510000|2025-01-31 08:18:30|2017|2017|2017|2017|2017|2017|2017|2017|0
1738311530000|2025-01-31 08:18:50|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1738311540000|2025-01-31 08:19:00|2017.15|2017.15|2017.32|2017.32|2017.32|2017.32|2017.07|2017.07|0
1738311550000|2025-01-31 08:19:10|2017.44|2017.44|2017.2|2017.2|2017.44|2017.44|2017.2|2017.2|0
1738311560000|2025-01-31 08:19:20|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1738311570000|2025-01-31 08:19:30|2017.03|2017.03|2017.03|2017.03|2017.09|2017.09|2017.03|2017.03|0
1738311590000|2025-01-31 08:19:50|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1738311610000|2025-01-31 08:20:10|2017.15|2017.15|2017.73|2017.73|2017.73|2017.73|2017.15|2017.15|0
1738311620000|2025-01-31 08:20:20|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1738311660000|2025-01-31 08:21:00|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1738311670000|2025-01-31 08:21:10|2017.7|2017.7|2017.67|2017.67|2017.7|2017.7|2017.67|2017.67|0
1738311770000|2025-01-31 08:22:50|2018.3|2018.3|2018.54|2018.54|2018.54|2018.54|2018.18|2018.18|0
1738311790000|2025-01-31 08:23:10|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1738311800000|2025-01-31 08:23:20|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1738311830000|2025-01-31 08:23:50|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1738311840000|2025-01-31 08:24:00|2018.83|2018.83|2018.59|2018.59|2018.83|2018.83|2018.59|2018.59|0
1738311850000|2025-01-31 08:24:10|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1738311860000|2025-01-31 08:24:20|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1738311880000|2025-01-31 08:24:40|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1738311920000|2025-01-31 08:25:20|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1738311930000|2025-01-31 08:25:30|2019.44|2019.44|2019.84|2019.84|2019.84|2019.84|2019.44|2019.44|0
1738312000000|2025-01-31 08:26:40|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1738312010000|2025-01-31 08:26:50|2020.1|2020.1|2020.19|2020.19|2020.19|2020.19|2020.1|2020.1|0
1738312020000|2025-01-31 08:27:00|2020.36|2020.36|2021.22|2021.22|2021.22|2021.22|2020.36|2020.36|0
1738312030000|2025-01-31 08:27:10|2021.33|2021.33|2021.38|2021.38|2021.38|2021.38|2021.33|2021.33|0
1738312050000|2025-01-31 08:27:30|2022.1|2022.1|2023.13|2023.13|2023.13|2023.13|2022.1|2022.1|0
1738312060000|2025-01-31 08:27:40|2023.16|2023.16|2023.62|2023.62|2023.62|2023.62|2023.16|2023.16|0
1738312070000|2025-01-31 08:27:50|2023.68|2023.68|2023.89|2023.89|2023.89|2023.89|2023.65|2023.65|0
1738312080000|2025-01-31 08:28:00|2023.98|2023.98|2023.98|2023.98|2024.06|2024.06|2023.98|2023.98|0
1738312100000|2025-01-31 08:28:20|2023.81|2023.81|2023.86|2023.86|2023.86|2023.86|2023.81|2023.81|0
1738312120000|2025-01-31 08:28:40|2023.83|2023.83|2024.1|2024.1|2024.1|2024.1|2023.83|2023.83|0
1738312140000|2025-01-31 08:29:00|2024.02|2024.02|2023.63|2023.63|2024.02|2024.02|2023.63|2023.63|0
1738312190000|2025-01-31 08:29:50|2023.6|2023.6|2023.68|2023.68|2023.68|2023.68|2023.6|2023.6|0
1738312200000|2025-01-31 08:30:00|2023.51|2023.51|2022.59|2022.59|2023.51|2023.51|2022.59|2022.59|0
1738312210000|2025-01-31 08:30:10|2022.51|2022.51|2021.88|2021.88|2022.51|2022.51|2021.88|2021.88|0
1738312230000|2025-01-31 08:30:30|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1738312240000|2025-01-31 08:30:40|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1738312260000|2025-01-31 08:31:00|2021.58|2021.58|2021.5|2021.5|2021.58|2021.58|2021.5|2021.5|0
1738312270000|2025-01-31 08:31:10|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1738312290000|2025-01-31 08:31:30|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1738312310000|2025-01-31 08:31:50|2021.76|2021.76|2021.97|2021.97|2021.97|2021.97|2021.76|2021.76|0
1738312320000|2025-01-31 08:32:00|2022.14|2022.14|2022.04|2022.04|2022.14|2022.14|2022.04|2022.04|0
1738312330000|2025-01-31 08:32:10|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1738312350000|2025-01-31 08:32:30|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1738312370000|2025-01-31 08:32:50|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1738312400000|2025-01-31 08:33:20|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1738312440000|2025-01-31 08:34:00|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1738312450000|2025-01-31 08:34:10|2022.09|2022.09|2021.85|2021.85|2022.18|2022.18|2021.76|2021.76|0
1738312460000|2025-01-31 08:34:20|2022.07|2022.07|2022.34|2022.34|2022.34|2022.34|2022.07|2022.07|0
1738312500000|2025-01-31 08:35:00|2022.58|2022.58|2022.67|2022.67|2022.67|2022.67|2022.58|2022.58|0
1738312530000|2025-01-31 08:35:30|2022.84|2022.84|2022.62|2022.62|2022.84|2022.84|2022.62|2022.62|0
1738312550000|2025-01-31 08:35:50|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|0
1738312560000|2025-01-31 08:36:00|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|0
1738312580000|2025-01-31 08:36:20|2022.94|2022.94|2023.03|2023.03|2023.03|2023.03|2022.94|2022.94|0
1738312590000|2025-01-31 08:36:30|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1738312610000|2025-01-31 08:36:50|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1738312630000|2025-01-31 08:37:10|2023.19|2023.19|2023.1|2023.1|2023.19|2023.19|2023.1|2023.1|0
1738312650000|2025-01-31 08:37:30|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1738312680000|2025-01-31 08:38:00|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1738312690000|2025-01-31 08:38:10|2022.79|2022.79|2022.7|2022.7|2022.79|2022.79|2022.7|2022.7|0
1738312700000|2025-01-31 08:38:20|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1738312730000|2025-01-31 08:38:50|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1738312790000|2025-01-31 08:39:50|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1738312800000|2025-01-31 08:40:00|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1738312810000|2025-01-31 08:40:10|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1738312830000|2025-01-31 08:40:30|2022.02|2022.02|2021.06|2021.06|2022.05|2022.05|2021.06|2021.06|0
1738312840000|2025-01-31 08:40:40|2021.09|2021.09|2021.02|2021.02|2021.09|2021.09|2021.02|2021.02|0
1738312870000|2025-01-31 08:41:10|2020.97|2020.97|2021.06|2021.06|2021.06|2021.06|2020.97|2020.97|0
1738312900000|2025-01-31 08:41:40|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1738312930000|2025-01-31 08:42:10|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1738312940000|2025-01-31 08:42:20|2020.91|2020.91|2021.01|2021.01|2021.01|2021.01|2020.91|2020.91|0
1738312950000|2025-01-31 08:42:30|2020.74|2020.74|2020.84|2020.84|2020.84|2020.84|2020.74|2020.74|0
1738312960000|2025-01-31 08:42:40|2020.72|2020.72|2020.7|2020.7|2020.72|2020.72|2020.7|2020.7|0
1738312980000|2025-01-31 08:43:00|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1738313000000|2025-01-31 08:43:20|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1738313040000|2025-01-31 08:44:00|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1738313060000|2025-01-31 08:44:20|2020.25|2020.25|2020.07|2020.07|2020.25|2020.25|2020.07|2020.07|0
1738313070000|2025-01-31 08:44:30|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1738313080000|2025-01-31 08:44:40|2020.34|2020.34|2020.4|2020.4|2020.4|2020.4|2020.34|2020.34|0
1738313100000|2025-01-31 08:45:00|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1738313110000|2025-01-31 08:45:10|2020.58|2020.58|2020.66|2020.66|2020.66|2020.66|2020.58|2020.58|0
1738313120000|2025-01-31 08:45:20|2021.56|2021.56|2021.7|2021.7|2021.78|2021.78|2021.56|2021.56|0
1738313130000|2025-01-31 08:45:30|2021.77|2021.77|2021.93|2021.93|2021.93|2021.93|2021.77|2021.77|0
1738313150000|2025-01-31 08:45:50|2021.84|2021.84|2021.68|2021.68|2021.84|2021.84|2021.68|2021.68|0
1738313160000|2025-01-31 08:46:00|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1738313190000|2025-01-31 08:46:30|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1738313220000|2025-01-31 08:47:00|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1738313250000|2025-01-31 08:47:30|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1738313260000|2025-01-31 08:47:40|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1738313280000|2025-01-31 08:48:00|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1738313290000|2025-01-31 08:48:10|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1738313300000|2025-01-31 08:48:20|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1738313340000|2025-01-31 08:49:00|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1738313350000|2025-01-31 08:49:10|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1738313380000|2025-01-31 08:49:40|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1738313400000|2025-01-31 08:50:00|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1738313420000|2025-01-31 08:50:20|2021.11|2021.11|2021.24|2021.24|2021.24|2021.24|2021.11|2021.11|0
1738313450000|2025-01-31 08:50:50|2021.33|2021.33|2021.42|2021.42|2021.42|2021.42|2021.33|2021.33|0
1738313470000|2025-01-31 08:51:10|2021.92|2021.92|2022.24|2022.24|2022.24|2022.24|2021.92|2021.92|0
1738313480000|2025-01-31 08:51:20|2022.33|2022.33|2022.95|2022.95|2022.95|2022.95|2022.33|2022.33|0
1738313490000|2025-01-31 08:51:30|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1738313520000|2025-01-31 08:52:00|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1738313540000|2025-01-31 08:52:20|2022.58|2022.58|2022.45|2022.45|2022.58|2022.58|2022.45|2022.45|0
1738313550000|2025-01-31 08:52:30|2022.54|2022.54|2022.6|2022.6|2022.6|2022.6|2022.54|2022.54|0
1738313570000|2025-01-31 08:52:50|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1738313590000|2025-01-31 08:53:10|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1738313640000|2025-01-31 08:54:00|2022.73|2022.73|2022.7|2022.7|2022.82|2022.82|2022.7|2022.7|0
1738313670000|2025-01-31 08:54:30|2022.59|2022.59|2022.63|2022.63|2022.63|2022.63|2022.59|2022.59|0
1738313700000|2025-01-31 08:55:00|2022.74|2022.74|2022.76|2022.76|2022.76|2022.76|2022.54|2022.54|0
1738313750000|2025-01-31 08:55:50|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1738313770000|2025-01-31 08:56:10|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1738313790000|2025-01-31 08:56:30|2021.69|2021.69|2021.07|2021.07|2021.81|2021.81|2021.07|2021.07|0
1738313800000|2025-01-31 08:56:40|2020.98|2020.98|2020.26|2020.26|2020.98|2020.98|2020.26|2020.26|0
1738313810000|2025-01-31 08:56:50|2020.02|2020.02|2019.32|2019.32|2020.02|2020.02|2019.29|2019.29|0
1738313820000|2025-01-31 08:57:00|2019.17|2019.17|2018.84|2018.84|2019.2|2019.2|2018.84|2018.84|0
1738313830000|2025-01-31 08:57:10|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1738313840000|2025-01-31 08:57:20|2018.72|2018.72|2018.59|2018.59|2018.72|2018.72|2018.59|2018.59|0
1738313870000|2025-01-31 08:57:50|2018.47|2018.47|2018.35|2018.35|2018.47|2018.47|2018.35|2018.35|0
1738313920000|2025-01-31 08:58:40|2018.23|2018.23|2018.05|2018.05|2018.23|2018.23|2018.05|2018.05|0
1738313930000|2025-01-31 08:58:50|2017.93|2017.93|2017.32|2017.32|2017.93|2017.93|2017.32|2017.32|0
1738313940000|2025-01-31 08:59:00|2017.27|2017.27|2017.28|2017.28|2017.28|2017.28|2017.05|2017.05|0
1738313970000|2025-01-31 08:59:30|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1738313980000|2025-01-31 08:59:40|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1738313990000|2025-01-31 08:59:50|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1738314000000|2025-01-31 09:00:00|2017.25|2017.25|2022|2022|2022.09|2022.09|2017.25|2017.25|0
1738314010000|2025-01-31 09:00:10|2021.92|2021.92|2021|2021|2022.01|2022.01|2021|2021|0
1738314020000|2025-01-31 09:00:20|2020.91|2020.91|2020.88|2020.88|2020.91|2020.91|2020.88|2020.88|0
1738314030000|2025-01-31 09:00:30|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1738314040000|2025-01-31 09:00:40|2021.01|2021.01|2021.73|2021.73|2021.82|2021.82|2021.01|2021.01|0
1738314050000|2025-01-31 09:00:50|2021.82|2021.82|2021.73|2021.73|2021.82|2021.82|2021.73|2021.73|0
1738314060000|2025-01-31 09:01:00|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1738314080000|2025-01-31 09:01:20|2021.97|2021.97|2022.78|2022.78|2022.78|2022.78|2021.97|2021.97|0
1738314090000|2025-01-31 09:01:30|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1738314100000|2025-01-31 09:01:40|2022.96|2022.96|2023.57|2023.57|2023.57|2023.57|2022.96|2022.96|0
1738314120000|2025-01-31 09:02:00|2023.75|2023.75|2023.65|2023.65|2023.75|2023.75|2023.65|2023.65|0
1738314140000|2025-01-31 09:02:20|2023.98|2023.98|2024.96|2024.96|2024.96|2024.96|2023.98|2023.98|0
1738314150000|2025-01-31 09:02:30|2025.19|2025.19|2026.86|2026.86|2026.86|2026.86|2025.19|2025.19|0
1738314160000|2025-01-31 09:02:40|2026.74|2026.74|2026.89|2026.89|2026.89|2026.89|2026.74|2026.74|0
1738314170000|2025-01-31 09:02:50|2026.75|2026.75|2026.82|2026.82|2026.82|2026.82|2026.75|2026.75|0
1738314190000|2025-01-31 09:03:10|2026.91|2026.91|2027.46|2027.46|2027.46|2027.46|2026.91|2026.91|0
1738314200000|2025-01-31 09:03:20|2027.53|2027.53|2028|2028|2028|2028|2027.53|2027.53|0
1738314210000|2025-01-31 09:03:30|2028.06|2028.06|2028.24|2028.24|2028.49|2028.49|2027.97|2027.97|0
1738314220000|2025-01-31 09:03:40|2028.33|2028.33|2028.69|2028.69|2028.69|2028.69|2028.33|2028.33|0
1738314230000|2025-01-31 09:03:50|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1738314240000|2025-01-31 09:04:00|2028.69|2028.69|2028.26|2028.26|2028.69|2028.69|2028.26|2028.26|0
1738314250000|2025-01-31 09:04:10|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1738314270000|2025-01-31 09:04:30|2028.2|2028.2|2027.88|2027.88|2028.32|2028.32|2027.88|2027.88|0
1738314280000|2025-01-31 09:04:40|2027.83|2027.83|2028.32|2028.32|2028.32|2028.32|2027.72|2027.72|0
1738314300000|2025-01-31 09:05:00|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1738314320000|2025-01-31 09:05:20|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1738314330000|2025-01-31 09:05:30|2027.96|2027.96|2027.84|2027.84|2027.96|2027.96|2027.84|2027.84|0
1738314350000|2025-01-31 09:05:50|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1738314360000|2025-01-31 09:06:00|2027.96|2027.96|2027.9|2027.9|2028.02|2028.02|2027.9|2027.9|0
1738314370000|2025-01-31 09:06:10|2028.43|2028.43|2029.18|2029.18|2029.18|2029.18|2028.43|2028.43|0
1738314380000|2025-01-31 09:06:20|2029.79|2029.79|2030.55|2030.55|2030.55|2030.55|2029.79|2029.79|0
1738314400000|2025-01-31 09:06:40|2030.63|2030.63|2030.38|2030.38|2030.63|2030.63|2030.38|2030.38|0
1738314410000|2025-01-31 09:06:50|2030.11|2030.11|2030.11|2030.11|2030.2|2030.2|2030.11|2030.11|0
1738314420000|2025-01-31 09:07:00|2030.03|2030.03|2030.05|2030.05|2030.05|2030.05|2030.03|2030.03|0
1738314430000|2025-01-31 09:07:10|2030.01|2030.01|2029.88|2029.88|2030.01|2030.01|2029.79|2029.79|0
1738314440000|2025-01-31 09:07:20|2029.71|2029.71|2029.1|2029.1|2029.71|2029.71|2029.1|2029.1|0
1738314470000|2025-01-31 09:07:50|2029.15|2029.15|2029.18|2029.18|2029.18|2029.18|2029.15|2029.15|0
1738314480000|2025-01-31 09:08:00|2029.43|2029.43|2029.26|2029.26|2029.43|2029.43|2029.2|2029.2|0
1738314490000|2025-01-31 09:08:10|2029.01|2029.01|2028.4|2028.4|2029.01|2029.01|2028.4|2028.4|0
1738314500000|2025-01-31 09:08:20|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1738314510000|2025-01-31 09:08:30|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1738314520000|2025-01-31 09:08:40|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1738314540000|2025-01-31 09:09:00|2027.36|2027.36|2027.12|2027.12|2027.36|2027.36|2027.03|2027.03|0
1738314550000|2025-01-31 09:09:10|2027.05|2027.05|2026.47|2026.47|2027.05|2027.05|2026.47|2026.47|0
1738314570000|2025-01-31 09:09:30|2026.42|2026.42|2026.18|2026.18|2026.42|2026.42|2026.18|2026.18|0
1738314580000|2025-01-31 09:09:40|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|0
1738314590000|2025-01-31 09:09:50|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1738314620000|2025-01-31 09:10:20|2026.18|2026.18|2026.3|2026.3|2026.3|2026.3|2026.18|2026.18|0
1738314650000|2025-01-31 09:10:50|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1738314660000|2025-01-31 09:11:00|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1738314730000|2025-01-31 09:12:10|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1738314770000|2025-01-31 09:12:50|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1738314800000|2025-01-31 09:13:20|2026.8|2026.8|2026.99|2026.99|2026.99|2026.99|2026.8|2026.8|0
1738314810000|2025-01-31 09:13:30|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1738314840000|2025-01-31 09:14:00|2026.87|2026.87|2026.9|2026.9|2026.9|2026.9|2026.87|2026.87|0
1738314850000|2025-01-31 09:14:10|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.93|2026.93|0
1738314860000|2025-01-31 09:14:20|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1738314870000|2025-01-31 09:14:30|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1738314900000|2025-01-31 09:15:00|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1738314920000|2025-01-31 09:15:20|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1738314940000|2025-01-31 09:15:40|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1738314980000|2025-01-31 09:16:20|2026.45|2026.45|2026.48|2026.48|2026.48|2026.48|2026.42|2026.42|0
1738314990000|2025-01-31 09:16:30|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1738315030000|2025-01-31 09:17:10|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1738315040000|2025-01-31 09:17:20|2026.42|2026.42|2025.27|2025.27|2026.42|2026.42|2025.27|2025.27|0
1738315050000|2025-01-31 09:17:30|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1738315060000|2025-01-31 09:17:40|2025.1|2025.1|2025.41|2025.41|2025.41|2025.41|2025.1|2025.1|0
1738315080000|2025-01-31 09:18:00|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1738315090000|2025-01-31 09:18:10|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1738315100000|2025-01-31 09:18:20|2025.39|2025.39|2024.94|2024.94|2025.39|2025.39|2024.94|2024.94|0
1738315130000|2025-01-31 09:18:50|2024.91|2024.91|2024.94|2024.94|2024.94|2024.94|2024.91|2024.91|0
1738315140000|2025-01-31 09:19:00|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1738315150000|2025-01-31 09:19:10|2024.58|2024.58|2024.5|2024.5|2024.58|2024.58|2024.5|2024.5|0
1738315170000|2025-01-31 09:19:30|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1738315180000|2025-01-31 09:19:40|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1738315190000|2025-01-31 09:19:50|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|0
1738315200000|2025-01-31 09:20:00|2024.86|2024.86|2025.17|2025.17|2025.17|2025.17|2024.86|2024.86|0
1738315210000|2025-01-31 09:20:10|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1738315220000|2025-01-31 09:20:20|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1738315280000|2025-01-31 09:21:20|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1738315350000|2025-01-31 09:22:30|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1738315370000|2025-01-31 09:22:50|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1738315380000|2025-01-31 09:23:00|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1738315390000|2025-01-31 09:23:10|2025.69|2025.69|2026.07|2026.07|2026.07|2026.07|2025.69|2025.69|0
1738315400000|2025-01-31 09:23:20|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1738315430000|2025-01-31 09:23:50|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1738315450000|2025-01-31 09:24:10|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1738315460000|2025-01-31 09:24:20|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1738315480000|2025-01-31 09:24:40|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1738315490000|2025-01-31 09:24:50|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1738315500000|2025-01-31 09:25:00|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1738315510000|2025-01-31 09:25:10|2026.79|2026.79|2026.67|2026.67|2026.79|2026.79|2026.67|2026.67|0
1738315520000|2025-01-31 09:25:20|2026.79|2026.79|2026.93|2026.93|2026.93|2026.93|2026.79|2026.79|0
1738315530000|2025-01-31 09:25:30|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|0
1738315540000|2025-01-31 09:25:40|2027.7|2027.7|2028.61|2028.61|2028.61|2028.61|2027.7|2027.7|0
1738315550000|2025-01-31 09:25:50|2028.7|2028.7|2028.84|2028.84|2029.08|2029.08|2028.61|2028.61|0
1738315560000|2025-01-31 09:26:00|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1738315590000|2025-01-31 09:26:30|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1738315610000|2025-01-31 09:26:50|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1738315660000|2025-01-31 09:27:40|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1738315670000|2025-01-31 09:27:50|2028.47|2028.47|2028.38|2028.38|2028.47|2028.47|2028.38|2028.38|0
1738315750000|2025-01-31 09:29:10|2027.75|2027.75|2027.92|2027.92|2027.92|2027.92|2027.75|2027.75|0
1738315760000|2025-01-31 09:29:20|2028.37|2028.37|2028.5|2028.5|2028.5|2028.5|2028.37|2028.37|0
1738315800000|2025-01-31 09:30:00|2028.59|2028.59|2029.47|2029.47|2029.47|2029.47|2028.59|2028.59|0
1738315810000|2025-01-31 09:30:10|2029.53|2029.53|2029.75|2029.75|2029.75|2029.75|2029.53|2029.53|0
1738315820000|2025-01-31 09:30:20|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1738315840000|2025-01-31 09:30:40|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1738315850000|2025-01-31 09:30:50|2029.61|2029.61|2029.81|2029.81|2029.81|2029.81|2029.61|2029.61|0
1738315860000|2025-01-31 09:31:00|2029.56|2029.56|2029.16|2029.16|2029.56|2029.56|2029.16|2029.16|0
1738315870000|2025-01-31 09:31:10|2029|2029|2029|2029|2029|2029|2029|2029|0
1738315880000|2025-01-31 09:31:20|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1738315890000|2025-01-31 09:31:30|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1738315910000|2025-01-31 09:31:50|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1738315940000|2025-01-31 09:32:20|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1738315960000|2025-01-31 09:32:40|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1738315970000|2025-01-31 09:32:50|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1738315980000|2025-01-31 09:33:00|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1738315990000|2025-01-31 09:33:10|2028.27|2028.27|2028.39|2028.39|2028.39|2028.39|2028.27|2028.27|0
1738316010000|2025-01-31 09:33:30|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1738316030000|2025-01-31 09:33:50|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1738316040000|2025-01-31 09:34:00|2028.21|2028.21|2027.88|2027.88|2028.21|2028.21|2027.88|2027.88|0
1738316110000|2025-01-31 09:35:10|2027.64|2027.64|2027.51|2027.51|2027.64|2027.64|2027.51|2027.51|0
1738316140000|2025-01-31 09:35:40|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1738316180000|2025-01-31 09:36:20|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1738316190000|2025-01-31 09:36:30|2027.82|2027.82|2027.82|2027.82|2027.94|2027.94|2027.82|2027.82|0
1738316340000|2025-01-31 09:39:00|2027.9|2027.9|2027.93|2027.93|2027.93|2027.93|2027.9|2027.9|0
1738316370000|2025-01-31 09:39:30|2027.96|2027.96|2027.93|2027.93|2027.96|2027.96|2027.93|2027.93|0
1738316390000|2025-01-31 09:39:50|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1738316430000|2025-01-31 09:40:30|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1738316440000|2025-01-31 09:40:40|2028.1|2028.1|2027.72|2027.72|2028.1|2028.1|2027.72|2027.72|0
1738316470000|2025-01-31 09:41:10|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1738316490000|2025-01-31 09:41:30|2027.53|2027.53|2027.55|2027.55|2027.55|2027.55|2027.53|2027.53|0
1738316520000|2025-01-31 09:42:00|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1738316540000|2025-01-31 09:42:20|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1738316560000|2025-01-31 09:42:40|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1738316620000|2025-01-31 09:43:40|2027.84|2027.84|2027.97|2027.97|2028.09|2028.09|2027.84|2027.84|0
1738316630000|2025-01-31 09:43:50|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1738316640000|2025-01-31 09:44:00|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|0
1738316660000|2025-01-31 09:44:20|2027.84|2027.84|2027.68|2027.68|2027.84|2027.84|2027.68|2027.68|0
1738316700000|2025-01-31 09:45:00|2027.77|2027.77|2027.41|2027.41|2027.77|2027.77|2027.4|2027.4|0
1738316710000|2025-01-31 09:45:10|2027.55|2027.55|2027.89|2027.89|2027.89|2027.89|2027.4|2027.4|0
1738316730000|2025-01-31 09:45:30|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1738316750000|2025-01-31 09:45:50|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|0
1738316760000|2025-01-31 09:46:00|2027.66|2027.66|2027.15|2027.15|2027.66|2027.66|2027.15|2027.15|0
1738316770000|2025-01-31 09:46:10|2026.91|2026.91|2026.65|2026.65|2026.91|2026.91|2026.65|2026.65|0
1738316790000|2025-01-31 09:46:30|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1738316800000|2025-01-31 09:46:40|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1738316810000|2025-01-31 09:46:50|2026.9|2026.9|2027.01|2027.01|2027.01|2027.01|2026.9|2026.9|0
1738316820000|2025-01-31 09:47:00|2026.87|2026.87|2026.78|2026.78|2026.87|2026.87|2026.78|2026.78|0
1738316830000|2025-01-31 09:47:10|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1738316840000|2025-01-31 09:47:20|2026.47|2026.47|2026.14|2026.14|2026.47|2026.47|2026.14|2026.14|0
1738316850000|2025-01-31 09:47:30|2026.09|2026.09|2026|2026|2026.14|2026.14|2026|2026|0
1738316860000|2025-01-31 09:47:40|2025.97|2025.97|2025.94|2025.94|2025.97|2025.97|2025.94|2025.94|0
1738316870000|2025-01-31 09:47:50|2025.82|2025.82|2025.79|2025.79|2025.82|2025.82|2025.79|2025.79|0
1738316880000|2025-01-31 09:48:00|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1738316890000|2025-01-31 09:48:10|2025.96|2025.96|2025.76|2025.76|2025.96|2025.96|2025.76|2025.76|0
1738316900000|2025-01-31 09:48:20|2025.83|2025.83|2026.22|2026.22|2026.22|2026.22|2025.83|2025.83|0
1738316940000|2025-01-31 09:49:00|2026.05|2026.05|2025.96|2025.96|2026.05|2026.05|2025.96|2025.96|0
1738316950000|2025-01-31 09:49:10|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|0
1738316960000|2025-01-31 09:49:20|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.09|2026.09|0
1738316980000|2025-01-31 09:49:40|2026.08|2026.08|2026.02|2026.02|2026.08|2026.08|2026.02|2026.02|0
1738316990000|2025-01-31 09:49:50|2026.08|2026.08|2026.1|2026.1|2026.1|2026.1|2026.08|2026.08|0
1738317000000|2025-01-31 09:50:00|2026.27|2026.27|2026.32|2026.32|2026.32|2026.32|2026.27|2026.27|0
1738317010000|2025-01-31 09:50:10|2026.43|2026.43|2026.8|2026.8|2026.8|2026.8|2026.43|2026.43|0
1738317050000|2025-01-31 09:50:50|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1738317060000|2025-01-31 09:51:00|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1738317080000|2025-01-31 09:51:20|2026.67|2026.67|2026.07|2026.07|2026.67|2026.67|2026.07|2026.07|0
1738317090000|2025-01-31 09:51:30|2025.97|2025.97|2025.86|2025.86|2025.97|2025.97|2025.86|2025.86|0
1738317100000|2025-01-31 09:51:40|2025.68|2025.68|2025.62|2025.62|2025.68|2025.68|2025.62|2025.62|0
1738317110000|2025-01-31 09:51:50|2025.51|2025.51|2025.32|2025.32|2025.51|2025.51|2025.32|2025.32|0
1738317120000|2025-01-31 09:52:00|2025.29|2025.29|2025.27|2025.27|2025.32|2025.32|2025.27|2025.27|0
1738317180000|2025-01-31 09:53:00|2024.91|2024.91|2024.83|2024.83|2024.91|2024.91|2024.83|2024.83|0
1738317190000|2025-01-31 09:53:10|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1738317200000|2025-01-31 09:53:20|2024.89|2024.89|2024.55|2024.55|2024.89|2024.89|2024.55|2024.55|0
1738317210000|2025-01-31 09:53:30|2024.66|2024.66|2024.46|2024.46|2024.66|2024.66|2024.46|2024.46|0
1738317220000|2025-01-31 09:53:40|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1738317240000|2025-01-31 09:54:00|2024.35|2024.35|2024.41|2024.41|2024.41|2024.41|2024.35|2024.35|0
1738317250000|2025-01-31 09:54:10|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1738317280000|2025-01-31 09:54:40|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1738317300000|2025-01-31 09:55:00|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1738317330000|2025-01-31 09:55:30|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1738317370000|2025-01-31 09:56:10|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1738317440000|2025-01-31 09:57:20|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1738317450000|2025-01-31 09:57:30|2023.99|2023.99|2023.75|2023.75|2023.99|2023.99|2023.75|2023.75|0
1738317500000|2025-01-31 09:58:20|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1738317510000|2025-01-31 09:58:30|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1738317520000|2025-01-31 09:58:40|2022.93|2022.93|2022.07|2022.07|2022.93|2022.93|2022.07|2022.07|0
1738317530000|2025-01-31 09:58:50|2022.01|2022.01|2022.08|2022.08|2022.12|2022.12|2021.95|2021.95|0
1738317540000|2025-01-31 09:59:00|2022.11|2022.11|2022.15|2022.15|2022.15|2022.15|2022.11|2022.11|0
1738317550000|2025-01-31 09:59:10|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1738317590000|2025-01-31 09:59:50|2022.05|2022.05|2022.24|2022.24|2022.3|2022.3|2022.05|2022.05|0
1738317600000|2025-01-31 10:00:00|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.25|2022.25|0
1738317610000|2025-01-31 10:00:10|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1738317620000|2025-01-31 10:00:20|2022.36|2022.36|2022.39|2022.39|2022.39|2022.39|2022.36|2022.36|0
1738317640000|2025-01-31 10:00:40|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|0
1738317650000|2025-01-31 10:00:50|2022.21|2022.21|2022.12|2022.12|2022.21|2022.21|2022.12|2022.12|0
1738317680000|2025-01-31 10:01:20|2022|2022|2022|2022|2022|2022|2022|2022|0
1738317700000|2025-01-31 10:01:40|2022.38|2022.38|2022.5|2022.5|2022.5|2022.5|2022.38|2022.38|0
1738317710000|2025-01-31 10:01:50|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|0
1738317720000|2025-01-31 10:02:00|2022.31|2022.31|2022.19|2022.19|2022.56|2022.56|2022.19|2022.19|0
1738317740000|2025-01-31 10:02:20|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1738317750000|2025-01-31 10:02:30|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1738317760000|2025-01-31 10:02:40|2022.52|2022.52|2022.76|2022.76|2022.76|2022.76|2022.52|2022.52|0
1738317770000|2025-01-31 10:02:50|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|0
1738317790000|2025-01-31 10:03:10|2023.05|2023.05|2022.93|2022.93|2023.05|2023.05|2022.93|2022.93|0
1738317810000|2025-01-31 10:03:30|2023.02|2023.02|2023.11|2023.11|2023.11|2023.11|2023.02|2023.02|0
1738317860000|2025-01-31 10:04:20|2023.07|2023.07|2023.02|2023.02|2023.07|2023.07|2023.02|2023.02|0
1738317870000|2025-01-31 10:04:30|2023.25|2023.25|2023.22|2023.22|2023.25|2023.25|2023.22|2023.22|0
1738317900000|2025-01-31 10:05:00|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1738317910000|2025-01-31 10:05:10|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1738317920000|2025-01-31 10:05:20|2023.51|2023.51|2023.63|2023.63|2023.63|2023.63|2023.51|2023.51|0
1738317960000|2025-01-31 10:06:00|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1738317970000|2025-01-31 10:06:10|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1738318000000|2025-01-31 10:06:40|2023.95|2023.95|2024.26|2024.26|2024.26|2024.26|2023.9|2023.9|0
1738318010000|2025-01-31 10:06:50|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1738318020000|2025-01-31 10:07:00|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1738318030000|2025-01-31 10:07:10|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1738318060000|2025-01-31 10:07:40|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1738318100000|2025-01-31 10:08:20|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1738318110000|2025-01-31 10:08:30|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1738318130000|2025-01-31 10:08:50|2023.26|2023.26|2023.1|2023.1|2023.28|2023.28|2023.1|2023.1|0
1738318150000|2025-01-31 10:09:10|2023.01|2023.01|2023.1|2023.1|2023.1|2023.1|2023.01|2023.01|0
1738318180000|2025-01-31 10:09:40|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1738318250000|2025-01-31 10:10:50|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1738318260000|2025-01-31 10:11:00|2022.99|2022.99|2023.11|2023.11|2023.11|2023.11|2022.99|2022.99|0
1738318310000|2025-01-31 10:11:50|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1738318320000|2025-01-31 10:12:00|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1738318340000|2025-01-31 10:12:20|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1738318350000|2025-01-31 10:12:30|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1738318370000|2025-01-31 10:12:50|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1738318400000|2025-01-31 10:13:20|2023.06|2023.06|2022.93|2022.93|2023.06|2023.06|2022.93|2022.93|0
1738318410000|2025-01-31 10:13:30|2022.97|2022.97|2022.88|2022.88|2022.97|2022.97|2022.88|2022.88|0
1738318530000|2025-01-31 10:15:30|2022.89|2022.89|2022.99|2022.99|2022.99|2022.99|2022.89|2022.89|0
1738318560000|2025-01-31 10:16:00|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1738318580000|2025-01-31 10:16:20|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1738318590000|2025-01-31 10:16:30|2023.04|2023.04|2022.99|2022.99|2023.04|2023.04|2022.99|2022.99|0
1738318640000|2025-01-31 10:17:20|2023.86|2023.86|2024.53|2024.53|2024.53|2024.53|2023.74|2023.74|0
1738318650000|2025-01-31 10:17:30|2024.61|2024.61|2024.98|2024.98|2024.98|2024.98|2024.61|2024.61|0
1738318660000|2025-01-31 10:17:40|2025.01|2025.01|2025.06|2025.06|2025.06|2025.06|2025.01|2025.01|0
1738318670000|2025-01-31 10:17:50|2025.18|2025.18|2025.46|2025.46|2025.46|2025.46|2025.18|2025.18|0
1738318680000|2025-01-31 10:18:00|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.46|2025.46|0
1738318710000|2025-01-31 10:18:30|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|0
1738318740000|2025-01-31 10:19:00|2025.85|2025.85|2025.9|2025.9|2025.9|2025.9|2025.85|2025.85|0
1738318750000|2025-01-31 10:19:10|2026.24|2026.24|2026.56|2026.56|2026.56|2026.56|2026.24|2026.24|0
1738318800000|2025-01-31 10:20:00|2026.53|2026.53|2026.72|2026.72|2026.72|2026.72|2026.53|2026.53|0
1738318810000|2025-01-31 10:20:10|2026.85|2026.85|2028.12|2028.12|2028.12|2028.12|2026.85|2026.85|0
1738318820000|2025-01-31 10:20:20|2028.17|2028.17|2029.56|2029.56|2029.56|2029.56|2028.17|2028.17|0
1738318830000|2025-01-31 10:20:30|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1738318850000|2025-01-31 10:20:50|2029.85|2029.85|2029.45|2029.45|2029.85|2029.85|2029.45|2029.45|0
1738318860000|2025-01-31 10:21:00|2029.36|2029.36|2029.19|2029.19|2029.36|2029.36|2029.19|2029.19|0
1738318870000|2025-01-31 10:21:10|2029.28|2029.28|2029.45|2029.45|2029.45|2029.45|2029.28|2029.28|0
1738318930000|2025-01-31 10:22:10|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1738318940000|2025-01-31 10:22:20|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1738318950000|2025-01-31 10:22:30|2030.06|2030.06|2030.39|2030.39|2030.39|2030.39|2030.06|2030.06|0
1738318960000|2025-01-31 10:22:40|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1738318980000|2025-01-31 10:23:00|2030.21|2030.21|2030.11|2030.11|2030.21|2030.21|2030.11|2030.11|0
1738319020000|2025-01-31 10:23:40|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1738319030000|2025-01-31 10:23:50|2029.69|2029.69|2029.58|2029.58|2029.69|2029.69|2029.25|2029.25|0
1738319060000|2025-01-31 10:24:20|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1738319080000|2025-01-31 10:24:40|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1738319110000|2025-01-31 10:25:10|2029.53|2029.53|2029.62|2029.62|2029.62|2029.62|2029.53|2029.53|0
1738319120000|2025-01-31 10:25:20|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1738319130000|2025-01-31 10:25:30|2029.95|2029.95|2030.59|2030.59|2030.59|2030.59|2029.95|2029.95|0
1738319140000|2025-01-31 10:25:40|2030.53|2030.53|2030.56|2030.56|2030.56|2030.56|2030.53|2030.53|0
1738319150000|2025-01-31 10:25:50|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1738319160000|2025-01-31 10:26:00|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1738319170000|2025-01-31 10:26:10|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1738319180000|2025-01-31 10:26:20|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1738319190000|2025-01-31 10:26:30|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1738319220000|2025-01-31 10:27:00|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1738319250000|2025-01-31 10:27:30|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1738319270000|2025-01-31 10:27:50|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1738319290000|2025-01-31 10:28:10|2030.54|2030.54|2030.47|2030.47|2030.54|2030.54|2030.47|2030.47|0
1738319300000|2025-01-31 10:28:20|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.79|2030.79|0
1738319330000|2025-01-31 10:28:50|2031.17|2031.17|2031.8|2031.8|2031.8|2031.8|2031.17|2031.17|0
1738319380000|2025-01-31 10:29:40|2031.77|2031.77|2031.74|2031.74|2031.77|2031.77|2031.74|2031.74|0
1738319390000|2025-01-31 10:29:50|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1738319400000|2025-01-31 10:30:00|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|0
1738319420000|2025-01-31 10:30:20|2031.4|2031.4|2031.51|2031.51|2031.51|2031.51|2031.4|2031.4|0
1738319440000|2025-01-31 10:30:40|2031.6|2031.6|2031.51|2031.51|2031.6|2031.6|2031.51|2031.51|0
1738319450000|2025-01-31 10:30:50|2031.8|2031.8|2031.95|2031.95|2031.95|2031.95|2031.8|2031.8|0
1738319460000|2025-01-31 10:31:00|2032.07|2032.07|2032.1|2032.1|2032.1|2032.1|2032.07|2032.07|0
1738319470000|2025-01-31 10:31:10|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1738319500000|2025-01-31 10:31:40|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1738319510000|2025-01-31 10:31:50|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1738319520000|2025-01-31 10:32:00|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1738319530000|2025-01-31 10:32:10|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1738319550000|2025-01-31 10:32:30|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1738319570000|2025-01-31 10:32:50|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|0
1738319580000|2025-01-31 10:33:00|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|0
1738319610000|2025-01-31 10:33:30|2031.96|2031.96|2032.02|2032.02|2032.02|2032.02|2031.96|2031.96|0
1738319660000|2025-01-31 10:34:20|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1738319670000|2025-01-31 10:34:30|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1738319680000|2025-01-31 10:34:40|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1738319710000|2025-01-31 10:35:10|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1738319720000|2025-01-31 10:35:20|2032.1|2032.1|2032.29|2032.29|2032.29|2032.29|2032.1|2032.1|0
1738319730000|2025-01-31 10:35:30|2032.38|2032.38|2032.47|2032.47|2032.47|2032.47|2032.38|2032.38|0
1738319740000|2025-01-31 10:35:40|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1738319750000|2025-01-31 10:35:50|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1738319760000|2025-01-31 10:36:00|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1738319770000|2025-01-31 10:36:10|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1738319800000|2025-01-31 10:36:40|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1738319820000|2025-01-31 10:37:00|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|0
1738319840000|2025-01-31 10:37:20|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1738319850000|2025-01-31 10:37:30|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1738319860000|2025-01-31 10:37:40|2033.43|2033.43|2033.31|2033.31|2033.43|2033.43|2033.31|2033.31|0
1738319870000|2025-01-31 10:37:50|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1738319890000|2025-01-31 10:38:10|2033.67|2033.67|2033.58|2033.58|2033.67|2033.67|2033.58|2033.58|0
1738319900000|2025-01-31 10:38:20|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|0
1738319920000|2025-01-31 10:38:40|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1738319960000|2025-01-31 10:39:20|2033.41|2033.41|2031.83|2031.83|2033.41|2033.41|2031.74|2031.74|0
1738319970000|2025-01-31 10:39:30|2031.76|2031.76|2031.73|2031.73|2031.76|2031.76|2031.73|2031.73|0
1738319990000|2025-01-31 10:39:50|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1738320000000|2025-01-31 10:40:00|2031.59|2031.59|2031.4|2031.4|2031.59|2031.59|2031.31|2031.31|0
1738320010000|2025-01-31 10:40:10|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1738320030000|2025-01-31 10:40:30|2031.19|2031.19|2031.39|2031.39|2031.39|2031.39|2031.19|2031.19|0
1738320040000|2025-01-31 10:40:40|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1738320050000|2025-01-31 10:40:50|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1738320100000|2025-01-31 10:41:40|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1738320120000|2025-01-31 10:42:00|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1738320130000|2025-01-31 10:42:10|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1738320140000|2025-01-31 10:42:20|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1738320250000|2025-01-31 10:44:10|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1738320260000|2025-01-31 10:44:20|2031.58|2031.58|2031.65|2031.65|2031.65|2031.65|2031.58|2031.58|0
1738320270000|2025-01-31 10:44:30|2031.72|2031.72|2031.84|2031.84|2031.84|2031.84|2031.72|2031.72|0
1738320320000|2025-01-31 10:45:20|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1738320350000|2025-01-31 10:45:50|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1738320400000|2025-01-31 10:46:40|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1738320440000|2025-01-31 10:47:20|2031.93|2031.93|2032.05|2032.05|2032.05|2032.05|2031.93|2031.93|0
1738320450000|2025-01-31 10:47:30|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1738320460000|2025-01-31 10:47:40|2032.16|2032.16|2032.22|2032.22|2032.22|2032.22|2032.16|2032.16|0
1738320470000|2025-01-31 10:47:50|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1738320480000|2025-01-31 10:48:00|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1738320490000|2025-01-31 10:48:10|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1738320500000|2025-01-31 10:48:20|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1738320520000|2025-01-31 10:48:40|2032.47|2032.47|2032.27|2032.27|2032.47|2032.47|2032.27|2032.27|0
1738320550000|2025-01-31 10:49:10|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1738320580000|2025-01-31 10:49:40|2032.39|2032.39|2032.33|2032.33|2032.39|2032.39|2032.33|2032.33|0
1738320600000|2025-01-31 10:50:00|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1738320610000|2025-01-31 10:50:10|2032.68|2032.68|2032.59|2032.59|2032.68|2032.68|2032.59|2032.59|0
1738320630000|2025-01-31 10:50:30|2032.54|2032.54|2032.64|2032.64|2032.64|2032.64|2032.54|2032.54|0
1738320660000|2025-01-31 10:51:00|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1738320710000|2025-01-31 10:51:50|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1738320720000|2025-01-31 10:52:00|2032.39|2032.39|2032.46|2032.46|2032.46|2032.46|2032.39|2032.39|0
1738320730000|2025-01-31 10:52:10|2032.34|2032.34|2032.46|2032.46|2032.46|2032.46|2032.34|2032.34|0
1738320740000|2025-01-31 10:52:20|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1738320750000|2025-01-31 10:52:30|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1738320760000|2025-01-31 10:52:40|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1738320800000|2025-01-31 10:53:20|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|0
1738320810000|2025-01-31 10:53:30|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1738320830000|2025-01-31 10:53:50|2032.46|2032.46|2032.72|2032.72|2032.72|2032.72|2032.46|2032.46|0
1738320860000|2025-01-31 10:54:20|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1738320880000|2025-01-31 10:54:40|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1738320930000|2025-01-31 10:55:30|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1738320940000|2025-01-31 10:55:40|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1738320950000|2025-01-31 10:55:50|2032.73|2032.73|2032.64|2032.64|2032.73|2032.73|2032.64|2032.64|0
1738321010000|2025-01-31 10:56:50|2032.51|2032.51|2032.34|2032.34|2032.51|2032.51|2032.34|2032.34|0
1738321050000|2025-01-31 10:57:30|2032.3|2032.3|2032.18|2032.18|2032.3|2032.3|2032.06|2032.06|0
1738321080000|2025-01-31 10:58:00|2032.09|2032.09|2031.99|2031.99|2032.09|2032.09|2031.99|2031.99|0
1738321090000|2025-01-31 10:58:10|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1738321100000|2025-01-31 10:58:20|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1738321110000|2025-01-31 10:58:30|2031.84|2031.84|2031.44|2031.44|2031.84|2031.84|2031.44|2031.44|0
1738321120000|2025-01-31 10:58:40|2031.39|2031.39|2031.64|2031.64|2031.64|2031.64|2031.39|2031.39|0
1738321150000|2025-01-31 10:59:10|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|0
1738321160000|2025-01-31 10:59:20|2031.59|2031.59|2031.72|2031.72|2031.72|2031.72|2031.59|2031.59|0
1738321180000|2025-01-31 10:59:40|2031.81|2031.81|2031.76|2031.76|2031.81|2031.81|2031.76|2031.76|0
1738321200000|2025-01-31 11:00:00|2031.71|2031.71|2031.76|2031.76|2031.76|2031.76|2031.71|2031.71|0
1738321210000|2025-01-31 11:00:10|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1738321220000|2025-01-31 11:00:20|2031.55|2031.55|2031.43|2031.43|2031.55|2031.55|2031.43|2031.43|0
1738321230000|2025-01-31 11:00:30|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1738321240000|2025-01-31 11:00:40|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1738321250000|2025-01-31 11:00:50|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1738321310000|2025-01-31 11:01:50|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1738321330000|2025-01-31 11:02:10|2031.52|2031.52|2032.24|2032.24|2032.24|2032.24|2031.52|2031.52|0
1738321340000|2025-01-31 11:02:20|2032.34|2032.34|2032.65|2032.65|2032.65|2032.65|2032.34|2032.34|0
1738321360000|2025-01-31 11:02:40|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1738321370000|2025-01-31 11:02:50|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1738321390000|2025-01-31 11:03:10|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1738321440000|2025-01-31 11:04:00|2032.6|2032.6|2032.35|2032.35|2032.6|2032.6|2032.35|2032.35|0
1738321450000|2025-01-31 11:04:10|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1738321470000|2025-01-31 11:04:30|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1738321480000|2025-01-31 11:04:40|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1738321510000|2025-01-31 11:05:10|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1738321540000|2025-01-31 11:05:40|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1738321610000|2025-01-31 11:06:50|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|0
1738321620000|2025-01-31 11:07:00|2032.43|2032.43|2032.55|2032.55|2032.55|2032.55|2032.43|2032.43|0
1738321640000|2025-01-31 11:07:20|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1738321660000|2025-01-31 11:07:40|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1738321670000|2025-01-31 11:07:50|2032.48|2032.48|2032.99|2032.99|2032.99|2032.99|2032.48|2032.48|0
1738321680000|2025-01-31 11:08:00|2033.12|2033.12|2033.9|2033.9|2033.9|2033.9|2033.12|2033.12|0
1738321690000|2025-01-31 11:08:10|2034.02|2034.02|2034.1|2034.1|2034.19|2034.19|2034.02|2034.02|0
1738321700000|2025-01-31 11:08:20|2034.22|2034.22|2034.16|2034.16|2034.22|2034.22|2034.16|2034.16|0
1738321740000|2025-01-31 11:09:00|2034.1|2034.1|2034.35|2034.35|2034.35|2034.35|2034.1|2034.1|0
1738321750000|2025-01-31 11:09:10|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1738321780000|2025-01-31 11:09:40|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1738321790000|2025-01-31 11:09:50|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1738321800000|2025-01-31 11:10:00|2034.61|2034.61|2034.65|2034.65|2034.65|2034.65|2034.61|2034.61|0
1738321810000|2025-01-31 11:10:10|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1738321820000|2025-01-31 11:10:20|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1738321830000|2025-01-31 11:10:30|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1738321840000|2025-01-31 11:10:40|2034.56|2034.56|2034.32|2034.32|2034.56|2034.56|2034.32|2034.32|0
1738321850000|2025-01-31 11:10:50|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1738321870000|2025-01-31 11:11:10|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|0
1738321910000|2025-01-31 11:11:50|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1738321950000|2025-01-31 11:12:30|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1738321960000|2025-01-31 11:12:40|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1738321990000|2025-01-31 11:13:10|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1738322010000|2025-01-31 11:13:30|2034.76|2034.76|2034.93|2034.93|2034.93|2034.93|2034.76|2034.76|0
1738322020000|2025-01-31 11:13:40|2034.98|2034.98|2035.04|2035.04|2035.04|2035.04|2034.98|2034.98|0
1738322030000|2025-01-31 11:13:50|2035.16|2035.16|2035.21|2035.21|2035.21|2035.21|2035.16|2035.16|0
1738322040000|2025-01-31 11:14:00|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1738322100000|2025-01-31 11:15:00|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1738322110000|2025-01-31 11:15:10|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1738322140000|2025-01-31 11:15:40|2035.4|2035.4|2035.12|2035.12|2035.4|2035.4|2035.12|2035.12|0
1738322150000|2025-01-31 11:15:50|2035.21|2035.21|2035.19|2035.19|2035.26|2035.26|2035.19|2035.19|0
1738322250000|2025-01-31 11:17:30|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1738322260000|2025-01-31 11:17:40|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1738322270000|2025-01-31 11:17:50|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1738322280000|2025-01-31 11:18:00|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1738322350000|2025-01-31 11:19:10|2035.01|2035.01|2034.77|2034.77|2035.01|2035.01|2034.77|2034.77|0
1738322380000|2025-01-31 11:19:40|2034.84|2034.84|2035.56|2035.56|2035.67|2035.67|2034.84|2034.84|0
1738322400000|2025-01-31 11:20:00|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1738322450000|2025-01-31 11:20:50|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|0
1738322490000|2025-01-31 11:21:30|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1738322500000|2025-01-31 11:21:40|2035.33|2035.33|2035.36|2035.36|2035.36|2035.36|2035.33|2035.33|0
1738322510000|2025-01-31 11:21:50|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1738322520000|2025-01-31 11:22:00|2035.49|2035.49|2035.54|2035.54|2035.54|2035.54|2035.49|2035.49|0
1738322530000|2025-01-31 11:22:10|2035.66|2035.66|2035.8|2035.8|2035.8|2035.8|2035.66|2035.66|0
1738322550000|2025-01-31 11:22:30|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1738322560000|2025-01-31 11:22:40|2036.02|2036.02|2035.99|2035.99|2036.02|2036.02|2035.99|2035.99|0
1738322570000|2025-01-31 11:22:50|2036.16|2036.16|2036.1|2036.1|2036.16|2036.16|2036.04|2036.04|0
1738322600000|2025-01-31 11:23:20|2036.22|2036.22|2036.31|2036.31|2036.31|2036.31|2036.22|2036.22|0
1738322610000|2025-01-31 11:23:30|2036.18|2036.18|2036.15|2036.15|2036.18|2036.18|2036.15|2036.15|0
1738322620000|2025-01-31 11:23:40|2036.37|2036.37|2036.41|2036.41|2036.41|2036.41|2036.37|2036.37|0
1738322650000|2025-01-31 11:24:10|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.44|2036.44|0
1738322700000|2025-01-31 11:25:00|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1738322720000|2025-01-31 11:25:20|2036.47|2036.47|2036.78|2036.78|2036.78|2036.78|2036.47|2036.47|0
1738322730000|2025-01-31 11:25:30|2036.87|2036.87|2036.74|2036.74|2036.99|2036.99|2036.74|2036.74|0
1738322800000|2025-01-31 11:26:40|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|0
1738322810000|2025-01-31 11:26:50|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1738322820000|2025-01-31 11:27:00|2036.65|2036.65|2036.75|2036.75|2036.75|2036.75|2036.58|2036.58|0
1738322830000|2025-01-31 11:27:10|2036.66|2036.66|2036.56|2036.56|2036.66|2036.66|2036.56|2036.56|0
1738322860000|2025-01-31 11:27:40|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1738322880000|2025-01-31 11:28:00|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1738322900000|2025-01-31 11:28:20|2037.1|2037.1|2037.27|2037.27|2037.27|2037.27|2037.1|2037.1|0
1738322920000|2025-01-31 11:28:40|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1738322960000|2025-01-31 11:29:20|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|0
1738322980000|2025-01-31 11:29:40|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1738323040000|2025-01-31 11:30:40|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1738323050000|2025-01-31 11:30:50|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|0
1738323070000|2025-01-31 11:31:10|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1738323090000|2025-01-31 11:31:30|2037.54|2037.54|2037.55|2037.55|2037.55|2037.55|2037.46|2037.46|0
1738323150000|2025-01-31 11:32:30|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1738323170000|2025-01-31 11:32:50|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1738323190000|2025-01-31 11:33:10|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1738323220000|2025-01-31 11:33:40|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1738323320000|2025-01-31 11:35:20|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1738323330000|2025-01-31 11:35:30|2037.92|2037.92|2038.87|2038.87|2038.87|2038.87|2037.92|2037.92|0
1738323340000|2025-01-31 11:35:40|2038.91|2038.91|2039.39|2039.39|2039.39|2039.39|2038.91|2038.91|0
1738323350000|2025-01-31 11:35:50|2039.46|2039.46|2039.55|2039.55|2039.55|2039.55|2039.46|2039.46|0
1738323380000|2025-01-31 11:36:20|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1738323390000|2025-01-31 11:36:30|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1738323420000|2025-01-31 11:37:00|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1738323430000|2025-01-31 11:37:10|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|0
1738323440000|2025-01-31 11:37:20|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1738323460000|2025-01-31 11:37:40|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1738323500000|2025-01-31 11:38:20|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1738323570000|2025-01-31 11:39:30|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1738323580000|2025-01-31 11:39:40|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|0
1738323600000|2025-01-31 11:40:00|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1738323610000|2025-01-31 11:40:10|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1738323620000|2025-01-31 11:40:20|2039.5|2039.5|2039.32|2039.32|2039.5|2039.5|2039.32|2039.32|0
1738323650000|2025-01-31 11:40:50|2039.25|2039.25|2039.06|2039.06|2039.25|2039.25|2038.94|2038.94|0
1738323660000|2025-01-31 11:41:00|2038.89|2038.89|2038.93|2038.93|2038.93|2038.93|2038.89|2038.89|0
1738323730000|2025-01-31 11:42:10|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1738323750000|2025-01-31 11:42:30|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1738323780000|2025-01-31 11:43:00|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1738323800000|2025-01-31 11:43:20|2038.84|2038.84|2039.09|2039.09|2039.09|2039.09|2038.84|2038.84|0
1738323830000|2025-01-31 11:43:50|2039.05|2039.05|2038.57|2038.57|2039.05|2039.05|2038.57|2038.57|0
1738323840000|2025-01-31 11:44:00|2038.52|2038.52|2038.5|2038.5|2038.62|2038.62|2038.5|2038.5|0
1738323860000|2025-01-31 11:44:20|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1738323870000|2025-01-31 11:44:30|2038.35|2038.35|2038.3|2038.3|2038.35|2038.35|2038.3|2038.3|0
1738323900000|2025-01-31 11:45:00|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1738323920000|2025-01-31 11:45:20|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1738323930000|2025-01-31 11:45:30|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1738323980000|2025-01-31 11:46:20|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1738323990000|2025-01-31 11:46:30|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1738324010000|2025-01-31 11:46:50|2038.79|2038.79|2038.83|2038.83|2038.83|2038.83|2038.79|2038.79|0
1738324040000|2025-01-31 11:47:20|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1738324050000|2025-01-31 11:47:30|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1738324060000|2025-01-31 11:47:40|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1738324090000|2025-01-31 11:48:10|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1738324120000|2025-01-31 11:48:40|2038.99|2038.99|2038.94|2038.94|2038.99|2038.99|2038.89|2038.89|0
1738324130000|2025-01-31 11:48:50|2038.85|2038.85|2038.75|2038.75|2038.85|2038.85|2038.75|2038.75|0
1738324140000|2025-01-31 11:49:00|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1738324150000|2025-01-31 11:49:10|2038.96|2038.96|2038.9|2038.9|2038.96|2038.96|2038.9|2038.9|0
1738324160000|2025-01-31 11:49:20|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1738324210000|2025-01-31 11:50:10|2039.2|2039.2|2039.29|2039.29|2039.29|2039.29|2039.2|2039.2|0
1738324260000|2025-01-31 11:51:00|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1738324320000|2025-01-31 11:52:00|2039.07|2039.07|2038.88|2038.88|2039.07|2039.07|2038.88|2038.88|0
1738324360000|2025-01-31 11:52:40|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1738324370000|2025-01-31 11:52:50|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1738324410000|2025-01-31 11:53:30|2039.37|2039.37|2039.71|2039.71|2039.71|2039.71|2039.37|2039.37|0
1738324420000|2025-01-31 11:53:40|2039.83|2039.83|2039.71|2039.71|2039.83|2039.83|2039.71|2039.71|0
1738324440000|2025-01-31 11:54:00|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1738324450000|2025-01-31 11:54:10|2039.74|2039.74|2039.65|2039.65|2039.74|2039.74|2039.65|2039.65|0
1738324480000|2025-01-31 11:54:40|2039.74|2039.74|2039.74|2039.74|2039.79|2039.79|2039.7|2039.7|0
1738324500000|2025-01-31 11:55:00|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1738324530000|2025-01-31 11:55:30|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1738324540000|2025-01-31 11:55:40|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1738324560000|2025-01-31 11:56:00|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1738324570000|2025-01-31 11:56:10|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1738324610000|2025-01-31 11:56:50|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1738324640000|2025-01-31 11:57:20|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1738324670000|2025-01-31 11:57:50|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1738324710000|2025-01-31 11:58:30|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1738324730000|2025-01-31 11:58:50|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|0
1738324740000|2025-01-31 11:59:00|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1738324780000|2025-01-31 11:59:40|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1738324800000|2025-01-31 12:00:00|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1738324830000|2025-01-31 12:00:30|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1738324840000|2025-01-31 12:00:40|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1738324870000|2025-01-31 12:01:10|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|0
1738324900000|2025-01-31 12:01:40|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1738324910000|2025-01-31 12:01:50|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1738324920000|2025-01-31 12:02:00|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1738324930000|2025-01-31 12:02:10|2039.92|2039.92|2040.03|2040.03|2040.03|2040.03|2039.92|2039.92|0
1738324940000|2025-01-31 12:02:20|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1738325040000|2025-01-31 12:04:00|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1738325050000|2025-01-31 12:04:10|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1738325130000|2025-01-31 12:05:30|2040|2040|2040|2040|2040|2040|2040|2040|0
1738325140000|2025-01-31 12:05:40|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1738325160000|2025-01-31 12:06:00|2039.84|2039.84|2040.05|2040.05|2040.05|2040.05|2039.84|2039.84|0
1738325170000|2025-01-31 12:06:10|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1738325230000|2025-01-31 12:07:10|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1738325260000|2025-01-31 12:07:40|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1738325280000|2025-01-31 12:08:00|2040.29|2040.29|2040.37|2040.37|2040.37|2040.37|2040.29|2040.29|0
1738325320000|2025-01-31 12:08:40|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1738325330000|2025-01-31 12:08:50|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|0
1738325370000|2025-01-31 12:09:30|2040.34|2040.34|2040.28|2040.28|2040.34|2040.34|2040.28|2040.28|0
1738325400000|2025-01-31 12:10:00|2040.19|2040.19|2039.95|2039.95|2040.19|2040.19|2039.95|2039.95|0
1738325430000|2025-01-31 12:10:30|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1738325450000|2025-01-31 12:10:50|2039.76|2039.76|2039.67|2039.67|2039.76|2039.76|2039.67|2039.67|0
1738325460000|2025-01-31 12:11:00|2039.13|2039.13|2037.99|2037.99|2039.13|2039.13|2037.99|2037.99|0
1738325470000|2025-01-31 12:11:10|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1738325480000|2025-01-31 12:11:20|2038.03|2038.03|2038.12|2038.12|2038.12|2038.12|2038.03|2038.03|0
1738325490000|2025-01-31 12:11:30|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1738325530000|2025-01-31 12:12:10|2038.12|2038.12|2038.21|2038.21|2038.21|2038.21|2038.12|2038.12|0
1738325540000|2025-01-31 12:12:20|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1738325550000|2025-01-31 12:12:30|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1738325580000|2025-01-31 12:13:00|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1738325590000|2025-01-31 12:13:10|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1738325600000|2025-01-31 12:13:20|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1738325610000|2025-01-31 12:13:30|2038.69|2038.69|2039.02|2039.02|2039.02|2039.02|2038.69|2038.69|0
1738325620000|2025-01-31 12:13:40|2039.05|2039.05|2039.08|2039.08|2039.08|2039.08|2039.05|2039.05|0
1738325640000|2025-01-31 12:14:00|2039.17|2039.17|2039.08|2039.08|2039.17|2039.17|2039.08|2039.08|0
1738325690000|2025-01-31 12:14:50|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1738325700000|2025-01-31 12:15:00|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1738325790000|2025-01-31 12:16:30|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1738325820000|2025-01-31 12:17:00|2039.29|2039.29|2039.82|2039.82|2039.82|2039.82|2039.29|2039.29|0
1738325830000|2025-01-31 12:17:10|2039.94|2039.94|2040.18|2040.18|2040.18|2040.18|2039.94|2039.94|0
1738325840000|2025-01-31 12:17:20|2040.25|2040.25|2042.22|2042.22|2042.22|2042.22|2040.25|2040.25|0
1738325850000|2025-01-31 12:17:30|2042.25|2042.25|2042.55|2042.55|2042.55|2042.55|2042.25|2042.25|0
1738325860000|2025-01-31 12:17:40|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1738325870000|2025-01-31 12:17:50|2042.55|2042.55|2042.64|2042.64|2042.64|2042.64|2042.46|2042.46|0
1738325880000|2025-01-31 12:18:00|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1738325890000|2025-01-31 12:18:10|2042.61|2042.61|2042.58|2042.58|2042.61|2042.61|2042.58|2042.58|0
1738325900000|2025-01-31 12:18:20|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1738325920000|2025-01-31 12:18:40|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1738325950000|2025-01-31 12:19:10|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1738326000000|2025-01-31 12:20:00|2042.31|2042.31|2041.83|2041.83|2042.31|2042.31|2041.83|2041.83|0
1738326010000|2025-01-31 12:20:10|2041.74|2041.74|2041.46|2041.46|2041.74|2041.74|2041.46|2041.46|0
1738326020000|2025-01-31 12:20:20|2041.37|2041.37|2041.16|2041.16|2041.37|2041.37|2041.16|2041.16|0
1738326030000|2025-01-31 12:20:30|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1738326040000|2025-01-31 12:20:40|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1738326050000|2025-01-31 12:20:50|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1738326110000|2025-01-31 12:21:50|2040.84|2040.84|2040.8|2040.8|2040.84|2040.84|2040.8|2040.8|0
1738326120000|2025-01-31 12:22:00|2040.7|2040.7|2040.2|2040.2|2040.7|2040.7|2040.2|2040.2|0
1738326130000|2025-01-31 12:22:10|2040.17|2040.17|2040.14|2040.14|2040.17|2040.17|2040.14|2040.14|0
1738326160000|2025-01-31 12:22:40|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1738326200000|2025-01-31 12:23:20|2040.05|2040.05|2039.81|2039.81|2040.05|2040.05|2039.81|2039.81|0
1738326230000|2025-01-31 12:23:50|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1738326270000|2025-01-31 12:24:30|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1738326290000|2025-01-31 12:24:50|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1738326300000|2025-01-31 12:25:00|2039.99|2039.99|2039.92|2039.92|2039.99|2039.99|2039.92|2039.92|0
1738326310000|2025-01-31 12:25:10|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1738326340000|2025-01-31 12:25:40|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1738326360000|2025-01-31 12:26:00|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1738326370000|2025-01-31 12:26:10|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1738326380000|2025-01-31 12:26:20|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1738326470000|2025-01-31 12:27:50|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1738326500000|2025-01-31 12:28:20|2039.8|2039.8|2039.62|2039.62|2039.8|2039.8|2039.62|2039.62|0
1738326510000|2025-01-31 12:28:30|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1738326550000|2025-01-31 12:29:10|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1738326590000|2025-01-31 12:29:50|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1738326660000|2025-01-31 12:31:00|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1738326680000|2025-01-31 12:31:20|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1738326710000|2025-01-31 12:31:50|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1738326720000|2025-01-31 12:32:00|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1738326780000|2025-01-31 12:33:00|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1738326790000|2025-01-31 12:33:10|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1738326820000|2025-01-31 12:33:40|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1738326880000|2025-01-31 12:34:40|2040.59|2040.59|2040.73|2040.73|2040.73|2040.73|2040.59|2040.59|0
1738326900000|2025-01-31 12:35:00|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1738326910000|2025-01-31 12:35:10|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1738326930000|2025-01-31 12:35:30|2040.89|2040.89|2040.95|2040.95|2040.95|2040.95|2040.89|2040.89|0
1738326980000|2025-01-31 12:36:20|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1738326990000|2025-01-31 12:36:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1738327000000|2025-01-31 12:36:40|2041.4|2041.4|2041.4|2041.4|2041.47|2041.47|2041.4|2041.4|0
1738327010000|2025-01-31 12:36:50|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1738327020000|2025-01-31 12:37:00|2041.16|2041.16|2040.95|2040.95|2041.16|2041.16|2040.95|2040.95|0
1738327050000|2025-01-31 12:37:30|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1738327070000|2025-01-31 12:37:50|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1738327100000|2025-01-31 12:38:20|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1738327120000|2025-01-31 12:38:40|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1738327130000|2025-01-31 12:38:50|2040.83|2040.83|2040.74|2040.74|2040.83|2040.83|2040.74|2040.74|0
1738327150000|2025-01-31 12:39:10|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1738327160000|2025-01-31 12:39:20|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1738327200000|2025-01-31 12:40:00|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1738327210000|2025-01-31 12:40:10|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1738327220000|2025-01-31 12:40:20|2040.87|2040.87|2040.37|2040.37|2040.87|2040.87|2040.37|2040.37|0
1738327230000|2025-01-31 12:40:30|2040.28|2040.28|2040.17|2040.17|2040.28|2040.28|2040.1|2040.1|0
1738327250000|2025-01-31 12:40:50|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1738327260000|2025-01-31 12:41:00|2040.12|2040.12|2040|2040|2040.12|2040.12|2040|2040|0
1738327270000|2025-01-31 12:41:10|2040.24|2040.24|2040.37|2040.37|2040.37|2040.37|2040.24|2040.24|0
1738327280000|2025-01-31 12:41:20|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1738327310000|2025-01-31 12:41:50|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1738327360000|2025-01-31 12:42:40|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1738327390000|2025-01-31 12:43:10|2040.48|2040.48|2040.51|2040.51|2040.51|2040.51|2040.48|2040.48|0
1738327400000|2025-01-31 12:43:20|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1738327410000|2025-01-31 12:43:30|2040.2|2040.2|2040.27|2040.27|2040.27|2040.27|2040.2|2040.2|0
1738327500000|2025-01-31 12:45:00|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1738327510000|2025-01-31 12:45:10|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1738327520000|2025-01-31 12:45:20|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1738327530000|2025-01-31 12:45:30|2040.04|2040.04|2040.01|2040.01|2040.04|2040.04|2040.01|2040.01|0
1738327570000|2025-01-31 12:46:10|2039.96|2039.96|2039.88|2039.88|2039.96|2039.96|2039.88|2039.88|0
1738327580000|2025-01-31 12:46:20|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1738327600000|2025-01-31 12:46:40|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1738327650000|2025-01-31 12:47:30|2039.64|2039.64|2038.16|2038.16|2039.64|2039.64|2038.16|2038.16|0
1738327660000|2025-01-31 12:47:40|2038.02|2038.02|2037.65|2037.65|2038.02|2038.02|2037.65|2037.65|0
1738327680000|2025-01-31 12:48:00|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1738327690000|2025-01-31 12:48:10|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1738327700000|2025-01-31 12:48:20|2037.89|2037.89|2037.95|2037.95|2037.95|2037.95|2037.89|2037.89|0
1738327720000|2025-01-31 12:48:40|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1738327730000|2025-01-31 12:48:50|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|0
1738327770000|2025-01-31 12:49:30|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1738327780000|2025-01-31 12:49:40|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1738327790000|2025-01-31 12:49:50|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1738327920000|2025-01-31 12:52:00|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1738327930000|2025-01-31 12:52:10|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|0
1738327940000|2025-01-31 12:52:20|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1738327970000|2025-01-31 12:52:50|2039.42|2039.42|2039.48|2039.48|2039.48|2039.48|2039.42|2039.42|0
1738328050000|2025-01-31 12:54:10|2039.39|2039.39|2039.47|2039.47|2039.47|2039.47|2039.39|2039.39|0
1738328080000|2025-01-31 12:54:40|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1738328130000|2025-01-31 12:55:30|2039.65|2039.65|2039.71|2039.71|2039.71|2039.71|2039.65|2039.65|0
1738328150000|2025-01-31 12:55:50|2039.76|2039.76|2039.95|2039.95|2039.95|2039.95|2039.76|2039.76|0
1738328160000|2025-01-31 12:56:00|2040.06|2040.06|2041.13|2041.13|2041.13|2041.13|2040.06|2040.06|0
1738328170000|2025-01-31 12:56:10|2041.31|2041.31|2041.81|2041.81|2041.81|2041.81|2041.31|2041.31|0
1738328190000|2025-01-31 12:56:30|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1738328240000|2025-01-31 12:57:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1738328250000|2025-01-31 12:57:30|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1738328420000|2025-01-31 13:00:20|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1738328430000|2025-01-31 13:00:30|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1738328450000|2025-01-31 13:00:50|2041.17|2041.17|2040.36|2040.36|2041.17|2041.17|2040.36|2040.36|0
1738328520000|2025-01-31 13:02:00|2040.3|2040.3|2039.95|2039.95|2040.3|2040.3|2039.88|2039.88|0
1738328570000|2025-01-31 13:02:50|2039.9|2039.9|2039.37|2039.37|2039.9|2039.9|2039.37|2039.37|0
1738328580000|2025-01-31 13:03:00|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1738328590000|2025-01-31 13:03:10|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1738328600000|2025-01-31 13:03:20|2038.87|2038.87|2038.35|2038.35|2038.87|2038.87|2038.35|2038.35|0
1738328610000|2025-01-31 13:03:30|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1738328620000|2025-01-31 13:03:40|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|0
1738328630000|2025-01-31 13:03:50|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1738328680000|2025-01-31 13:04:40|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1738328700000|2025-01-31 13:05:00|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1738328710000|2025-01-31 13:05:10|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1738328720000|2025-01-31 13:05:20|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1738328730000|2025-01-31 13:05:30|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1738328820000|2025-01-31 13:07:00|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1738328870000|2025-01-31 13:07:50|2038.12|2038.12|2038.24|2038.24|2038.24|2038.24|2038.12|2038.12|0
1738328900000|2025-01-31 13:08:20|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1738328990000|2025-01-31 13:09:50|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1738329000000|2025-01-31 13:10:00|2038.31|2038.31|2038.58|2038.58|2038.58|2038.58|2038.31|2038.31|0
1738329010000|2025-01-31 13:10:10|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1738329040000|2025-01-31 13:10:40|2038.61|2038.61|2038.52|2038.52|2038.61|2038.61|2038.52|2038.52|0
1738329050000|2025-01-31 13:10:50|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1738329120000|2025-01-31 13:12:00|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1738329170000|2025-01-31 13:12:50|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1738329250000|2025-01-31 13:14:10|2038.98|2038.98|2039.11|2039.11|2039.11|2039.11|2038.98|2038.98|0
1738329260000|2025-01-31 13:14:20|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1738329290000|2025-01-31 13:14:50|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1738329330000|2025-01-31 13:15:30|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1738329340000|2025-01-31 13:15:40|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1738329350000|2025-01-31 13:15:50|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1738329360000|2025-01-31 13:16:00|2038.8|2038.8|2038.89|2038.89|2038.89|2038.89|2038.8|2038.8|0
1738329370000|2025-01-31 13:16:10|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1738329380000|2025-01-31 13:16:20|2039.25|2039.25|2039.51|2039.51|2039.51|2039.51|2039.25|2039.25|0
1738329390000|2025-01-31 13:16:30|2039.56|2039.56|2040.22|2040.22|2040.22|2040.22|2039.56|2039.56|0
1738329400000|2025-01-31 13:16:40|2040.09|2040.09|2040.54|2040.54|2040.54|2040.54|2040.09|2040.09|0
1738329430000|2025-01-31 13:17:10|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1738329480000|2025-01-31 13:18:00|2040.28|2040.28|2040.18|2040.18|2040.28|2040.28|2040.18|2040.18|0
1738329510000|2025-01-31 13:18:30|2040.09|2040.09|2039.92|2039.92|2040.09|2040.09|2039.92|2039.92|0
1738329530000|2025-01-31 13:18:50|2039.89|2039.89|2039.74|2039.74|2039.89|2039.89|2039.74|2039.74|0
1738329580000|2025-01-31 13:19:40|2039.65|2039.65|2039.4|2039.4|2039.65|2039.65|2039.37|2039.37|0
1738329590000|2025-01-31 13:19:50|2039.31|2039.31|2039.37|2039.37|2039.37|2039.37|2039.31|2039.31|0
1738329620000|2025-01-31 13:20:20|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1738329640000|2025-01-31 13:20:40|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1738329710000|2025-01-31 13:21:50|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|0
1738329740000|2025-01-31 13:22:20|2039.41|2039.41|2039.63|2039.63|2039.66|2039.66|2039.41|2039.41|0
1738329750000|2025-01-31 13:22:30|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|0
1738329760000|2025-01-31 13:22:40|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1738329790000|2025-01-31 13:23:10|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1738329850000|2025-01-31 13:24:10|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1738329870000|2025-01-31 13:24:30|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1738329880000|2025-01-31 13:24:40|2040.07|2040.07|2040.47|2040.47|2040.47|2040.47|2040.07|2040.07|0
1738329890000|2025-01-31 13:24:50|2040.35|2040.35|2040.32|2040.32|2040.35|2040.35|2040.32|2040.32|0
1738329900000|2025-01-31 13:25:00|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1738329910000|2025-01-31 13:25:10|2040.49|2040.49|2040.54|2040.54|2040.54|2040.54|2040.49|2040.49|0
1738329920000|2025-01-31 13:25:20|2040.64|2040.64|2040.56|2040.56|2040.64|2040.64|2040.56|2040.56|0
1738329970000|2025-01-31 13:26:10|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1738329990000|2025-01-31 13:26:30|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1738330030000|2025-01-31 13:27:10|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1738330040000|2025-01-31 13:27:20|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|0
1738330070000|2025-01-31 13:27:50|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1738330110000|2025-01-31 13:28:30|2040.75|2040.75|2040.71|2040.71|2040.75|2040.75|2040.71|2040.71|0
1738330130000|2025-01-31 13:28:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1738330150000|2025-01-31 13:29:10|2040.92|2040.92|2040.87|2040.87|2040.92|2040.92|2040.87|2040.87|0
1738330190000|2025-01-31 13:29:50|2040.96|2040.96|2041.07|2041.07|2041.07|2041.07|2040.96|2040.96|0
1738330200000|2025-01-31 13:30:00|2041.1|2041.1|2041.02|2041.02|2041.1|2041.1|2041.02|2041.02|0
1738330230000|2025-01-31 13:30:30|2040.9|2040.9|2040.81|2040.81|2040.9|2040.9|2040.78|2040.78|0
1738330240000|2025-01-31 13:30:40|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1738330250000|2025-01-31 13:30:50|2040.5|2040.5|2040.53|2040.53|2040.53|2040.53|2040.47|2040.47|0
1738330320000|2025-01-31 13:32:00|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1738330330000|2025-01-31 13:32:10|2040.59|2040.59|2040.55|2040.55|2040.59|2040.59|2040.55|2040.55|0
1738330340000|2025-01-31 13:32:20|2040.52|2040.52|2040.66|2040.66|2040.69|2040.69|2040.52|2040.52|0
1738330370000|2025-01-31 13:32:50|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1738330380000|2025-01-31 13:33:00|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1738330430000|2025-01-31 13:33:50|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1738330440000|2025-01-31 13:34:00|2040.33|2040.33|2040.21|2040.21|2040.33|2040.33|2040.21|2040.21|0
1738330450000|2025-01-31 13:34:10|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|0
1738330460000|2025-01-31 13:34:20|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1738330480000|2025-01-31 13:34:40|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1738330490000|2025-01-31 13:34:50|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.33|2040.33|0
1738330500000|2025-01-31 13:35:00|2040.49|2040.49|2040.41|2040.41|2040.49|2040.49|2040.41|2040.41|0
1738330510000|2025-01-31 13:35:10|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1738330520000|2025-01-31 13:35:20|2040.18|2040.18|2040.21|2040.21|2040.21|2040.21|2040.18|2040.18|0
1738330530000|2025-01-31 13:35:30|2040.09|2040.09|2039.96|2039.96|2040.09|2040.09|2039.96|2039.96|0
1738330550000|2025-01-31 13:35:50|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1738330610000|2025-01-31 13:36:50|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1738330620000|2025-01-31 13:37:00|2040.43|2040.43|2041.45|2041.45|2041.57|2041.57|2040.43|2040.43|0
1738330630000|2025-01-31 13:37:10|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1738330780000|2025-01-31 13:39:40|2041.68|2041.68|2041.73|2041.73|2041.73|2041.73|2041.68|2041.68|0
1738330800000|2025-01-31 13:40:00|2041.98|2041.98|2042.6|2042.6|2042.6|2042.6|2041.98|2041.98|0
1738330810000|2025-01-31 13:40:10|2042.63|2042.63|2042.78|2042.78|2042.78|2042.78|2042.55|2042.55|0
1738330820000|2025-01-31 13:40:20|2042.75|2042.75|2042.79|2042.79|2042.79|2042.79|2042.75|2042.75|0
1738330850000|2025-01-31 13:40:50|2042.75|2042.75|2042.92|2042.92|2042.92|2042.92|2042.75|2042.75|0
1738330910000|2025-01-31 13:41:50|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1738330970000|2025-01-31 13:42:50|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1738330980000|2025-01-31 13:43:00|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1738330990000|2025-01-31 13:43:10|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1738331010000|2025-01-31 13:43:30|2042.43|2042.43|2042.31|2042.31|2042.43|2042.43|2042.31|2042.31|0
1738331020000|2025-01-31 13:43:40|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1738331030000|2025-01-31 13:43:50|2042.09|2042.09|2042|2042|2042.09|2042.09|2042|2042|0
1738331040000|2025-01-31 13:44:00|2041.97|2041.97|2041.47|2041.47|2041.97|2041.97|2041.47|2041.47|0
1738331070000|2025-01-31 13:44:30|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1738331100000|2025-01-31 13:45:00|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1738331170000|2025-01-31 13:46:10|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1738331250000|2025-01-31 13:47:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1738331260000|2025-01-31 13:47:40|2041.06|2041.06|2041.1|2041.1|2041.1|2041.1|2041.06|2041.06|0
1738331270000|2025-01-31 13:47:50|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1738331360000|2025-01-31 13:49:20|2040.82|2040.82|2041.17|2041.17|2041.17|2041.17|2040.82|2040.82|0
1738331380000|2025-01-31 13:49:40|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1738331390000|2025-01-31 13:49:50|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1738331410000|2025-01-31 13:50:10|2041.07|2041.07|2041.04|2041.04|2041.09|2041.09|2041.04|2041.04|0
1738331420000|2025-01-31 13:50:20|2041.16|2041.16|2041.26|2041.26|2041.26|2041.26|2041.16|2041.16|0
1738331440000|2025-01-31 13:50:40|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1738331480000|2025-01-31 13:51:20|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1738331500000|2025-01-31 13:51:40|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1738331540000|2025-01-31 13:52:20|2041.54|2041.54|2041.49|2041.49|2041.64|2041.64|2041.4|2041.4|0
1738331550000|2025-01-31 13:52:30|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1738331570000|2025-01-31 13:52:50|2041.57|2041.57|2042.25|2042.25|2042.25|2042.25|2041.57|2041.57|0
1738331610000|2025-01-31 13:53:30|2042.37|2042.37|2042.25|2042.25|2042.37|2042.37|2042.25|2042.25|0
1738331640000|2025-01-31 13:54:00|2042.37|2042.37|2042.23|2042.23|2042.37|2042.37|2042.23|2042.23|0
1738331650000|2025-01-31 13:54:10|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1738331690000|2025-01-31 13:54:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1738331740000|2025-01-31 13:55:40|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1738331750000|2025-01-31 13:55:50|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1738331760000|2025-01-31 13:56:00|2042.66|2042.66|2043.94|2043.94|2043.94|2043.94|2042.66|2042.66|0
1738331770000|2025-01-31 13:56:10|2044.03|2044.03|2043.91|2043.91|2044.03|2044.03|2043.91|2043.91|0
1738331780000|2025-01-31 13:56:20|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1738331790000|2025-01-31 13:56:30|2043.85|2043.85|2043.79|2043.79|2043.85|2043.85|2043.79|2043.79|0
1738331810000|2025-01-31 13:56:50|2043.95|2043.95|2043.79|2043.79|2043.95|2043.95|2043.79|2043.79|0
1738331920000|2025-01-31 13:58:40|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1738331970000|2025-01-31 13:59:30|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1738331980000|2025-01-31 13:59:40|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1738332000000|2025-01-31 14:00:00|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1738332020000|2025-01-31 14:00:20|2043.61|2043.61|2043.31|2043.31|2043.61|2043.61|2043.31|2043.31|0
1738332030000|2025-01-31 14:00:30|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1738332060000|2025-01-31 14:01:00|2043.11|2043.11|2043.24|2043.24|2043.24|2043.24|2043.11|2043.11|0
1738332110000|2025-01-31 14:01:50|2043.15|2043.15|2043.22|2043.22|2043.22|2043.22|2043.15|2043.15|0
1738332180000|2025-01-31 14:03:00|2042.9|2042.9|2042.65|2042.65|2042.9|2042.9|2042.65|2042.65|0
1738332190000|2025-01-31 14:03:10|2041.6|2041.6|2041.59|2041.59|2041.6|2041.6|2041.54|2041.54|0
1738332210000|2025-01-31 14:03:30|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1738332240000|2025-01-31 14:04:00|2041.72|2041.72|2042.09|2042.09|2042.09|2042.09|2041.72|2041.72|0
1738332250000|2025-01-31 14:04:10|2042.38|2042.38|2042.6|2042.6|2042.6|2042.6|2042.38|2042.38|0
1738332260000|2025-01-31 14:04:20|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1738332300000|2025-01-31 14:05:00|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1738332340000|2025-01-31 14:05:40|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1738332380000|2025-01-31 14:06:20|2043|2043|2043.12|2043.12|2043.24|2043.24|2043|2043|0
1738332390000|2025-01-31 14:06:30|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1738332460000|2025-01-31 14:07:40|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1738332490000|2025-01-31 14:08:10|2043.34|2043.34|2043.31|2043.31|2043.34|2043.34|2043.31|2043.31|0
1738332500000|2025-01-31 14:08:20|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1738332560000|2025-01-31 14:09:20|2043.53|2043.53|2043.41|2043.41|2043.53|2043.53|2043.41|2043.41|0
1738332670000|2025-01-31 14:11:10|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1738332720000|2025-01-31 14:12:00|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|0
1738332760000|2025-01-31 14:12:40|2042.66|2042.66|2042.71|2042.71|2042.71|2042.71|2042.66|2042.66|0
1738332780000|2025-01-31 14:13:00|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1738332800000|2025-01-31 14:13:20|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1738332810000|2025-01-31 14:13:30|2042.28|2042.28|2041.75|2041.75|2042.28|2042.28|2041.75|2041.75|0
1738332820000|2025-01-31 14:13:40|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1738332850000|2025-01-31 14:14:10|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.73|2041.73|0
1738332860000|2025-01-31 14:14:20|2041.7|2041.7|2041.76|2041.76|2041.76|2041.76|2041.7|2041.7|0
1738332880000|2025-01-31 14:14:40|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1738332900000|2025-01-31 14:15:00|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1738332910000|2025-01-31 14:15:10|2042.21|2042.21|2042|2042|2042.21|2042.21|2042|2042|0
1738332930000|2025-01-31 14:15:30|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1738332960000|2025-01-31 14:16:00|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1738332970000|2025-01-31 14:16:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1738333040000|2025-01-31 14:17:20|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1738333050000|2025-01-31 14:17:30|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1738333080000|2025-01-31 14:18:00|2042.28|2042.28|2042.77|2042.77|2042.77|2042.77|2042.28|2042.28|0
1738333100000|2025-01-31 14:18:20|2042.94|2042.94|2043.06|2043.06|2043.06|2043.06|2042.94|2042.94|0
1738333120000|2025-01-31 14:18:40|2043.02|2043.02|2043.16|2043.16|2043.16|2043.16|2043.02|2043.02|0
1738333130000|2025-01-31 14:18:50|2043.25|2043.25|2043.69|2043.69|2043.69|2043.69|2043.17|2043.17|0
1738333200000|2025-01-31 14:20:00|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1738333210000|2025-01-31 14:20:10|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1738333270000|2025-01-31 14:21:10|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1738333280000|2025-01-31 14:21:20|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1738333300000|2025-01-31 14:21:40|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1738333330000|2025-01-31 14:22:10|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1738333360000|2025-01-31 14:22:40|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1738333390000|2025-01-31 14:23:10|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1738333400000|2025-01-31 14:23:20|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1738333420000|2025-01-31 14:23:40|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1738333480000|2025-01-31 14:24:40|2043.67|2043.67|2043.77|2043.77|2043.77|2043.77|2043.67|2043.67|0
1738333560000|2025-01-31 14:26:00|2043.81|2043.81|2043.9|2043.9|2043.9|2043.9|2043.81|2043.81|0
1738333590000|2025-01-31 14:26:30|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1738333600000|2025-01-31 14:26:40|2044|2044|2044|2044|2044|2044|2044|2044|0
1738333620000|2025-01-31 14:27:00|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1738333660000|2025-01-31 14:27:40|2043.77|2043.77|2043.84|2043.84|2043.84|2043.84|2043.77|2043.77|0
1738333680000|2025-01-31 14:28:00|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1738333690000|2025-01-31 14:28:10|2043.93|2043.93|2043.88|2043.88|2043.93|2043.93|2043.88|2043.88|0
1738333710000|2025-01-31 14:28:30|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1738333730000|2025-01-31 14:28:50|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1738333740000|2025-01-31 14:29:00|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1738333760000|2025-01-31 14:29:20|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1738333770000|2025-01-31 14:29:30|2043.81|2043.81|2043.9|2043.9|2043.9|2043.9|2043.81|2043.81|0
1738333780000|2025-01-31 14:29:40|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1738333790000|2025-01-31 14:29:50|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1738333800000|2025-01-31 14:30:00|2044.02|2044.02|2044.29|2044.29|2044.29|2044.29|2044.02|2044.02|0
1738333810000|2025-01-31 14:30:10|2044.2|2044.2|2044.02|2044.02|2044.2|2044.2|2044.02|2044.02|0
1738333820000|2025-01-31 14:30:20|2043.53|2043.53|2043.24|2043.24|2043.56|2043.56|2043.24|2043.24|0
1738333830000|2025-01-31 14:30:30|2043.07|2043.07|2043.16|2043.16|2043.16|2043.16|2043.07|2043.07|0
1738333840000|2025-01-31 14:30:40|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1738333850000|2025-01-31 14:30:50|2043.1|2043.1|2043.18|2043.18|2043.18|2043.18|2043.1|2043.1|0
1738333870000|2025-01-31 14:31:10|2043.27|2043.27|2043.18|2043.18|2043.27|2043.27|2043.18|2043.18|0
1738333880000|2025-01-31 14:31:20|2043.01|2043.01|2043.04|2043.04|2043.13|2043.13|2043.01|2043.01|0
1738333900000|2025-01-31 14:31:40|2043.09|2043.09|2043.05|2043.05|2043.09|2043.09|2043.05|2043.05|0
1738333920000|2025-01-31 14:32:00|2042.71|2042.71|2042.75|2042.75|2042.99|2042.99|2042.71|2042.71|0
1738333930000|2025-01-31 14:32:10|2042.67|2042.67|2042.33|2042.33|2042.67|2042.67|2042.3|2042.3|0
1738333960000|2025-01-31 14:32:40|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1738333970000|2025-01-31 14:32:50|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1738333980000|2025-01-31 14:33:00|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1738334010000|2025-01-31 14:33:30|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1738334020000|2025-01-31 14:33:40|2042.96|2042.96|2042.85|2042.85|2042.96|2042.96|2042.85|2042.85|0
1738334040000|2025-01-31 14:34:00|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1738334080000|2025-01-31 14:34:40|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1738334090000|2025-01-31 14:34:50|2043.31|2043.31|2043.4|2043.4|2043.4|2043.4|2043.31|2043.31|0
1738334100000|2025-01-31 14:35:00|2043.66|2043.66|2043.76|2043.76|2043.76|2043.76|2043.66|2043.66|0
1738334110000|2025-01-31 14:35:10|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1738334160000|2025-01-31 14:36:00|2043.82|2043.82|2043.94|2043.94|2043.94|2043.94|2043.82|2043.82|0
1738334240000|2025-01-31 14:37:20|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1738334270000|2025-01-31 14:37:50|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|0
1738334290000|2025-01-31 14:38:10|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1738334300000|2025-01-31 14:38:20|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1738334340000|2025-01-31 14:39:00|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1738334350000|2025-01-31 14:39:10|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1738334360000|2025-01-31 14:39:20|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1738334370000|2025-01-31 14:39:30|2043.69|2043.69|2043.67|2043.67|2043.69|2043.69|2043.56|2043.56|0
1738334380000|2025-01-31 14:39:40|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1738334400000|2025-01-31 14:40:00|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1738334420000|2025-01-31 14:40:20|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|0
1738334440000|2025-01-31 14:40:40|2043.94|2043.94|2043.7|2043.7|2043.94|2043.94|2043.7|2043.7|0
1738334450000|2025-01-31 14:40:50|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1738334470000|2025-01-31 14:41:10|2043.77|2043.77|2043.72|2043.72|2043.77|2043.77|2043.72|2043.72|0
1738334480000|2025-01-31 14:41:20|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1738334530000|2025-01-31 14:42:10|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1738334540000|2025-01-31 14:42:20|2043.7|2043.7|2043.78|2043.78|2043.78|2043.78|2043.7|2043.7|0
1738334580000|2025-01-31 14:43:00|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1738334610000|2025-01-31 14:43:30|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1738334620000|2025-01-31 14:43:40|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1738334640000|2025-01-31 14:44:00|2043.38|2043.38|2043.45|2043.45|2043.45|2043.45|2043.38|2043.38|0
1738334690000|2025-01-31 14:44:50|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1738334700000|2025-01-31 14:45:00|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1738334710000|2025-01-31 14:45:10|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1738334820000|2025-01-31 14:47:00|2043.97|2043.97|2044.15|2044.15|2044.22|2044.22|2043.97|2043.97|0
1738334830000|2025-01-31 14:47:10|2044.03|2044.03|2043.97|2043.97|2044.03|2044.03|2043.97|2043.97|0
1738334840000|2025-01-31 14:47:20|2044.06|2044.06|2044.21|2044.21|2044.21|2044.21|2044.06|2044.06|0
1738334850000|2025-01-31 14:47:30|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1738334860000|2025-01-31 14:47:40|2043.81|2043.81|2043.69|2043.69|2043.81|2043.81|2043.69|2043.69|0
1738334870000|2025-01-31 14:47:50|2043.46|2043.46|2042.94|2042.94|2043.46|2043.46|2042.94|2042.94|0
1738334880000|2025-01-31 14:48:00|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1738334920000|2025-01-31 14:48:40|2043.02|2043.02|2043.07|2043.07|2043.07|2043.07|2043.02|2043.02|0
1738334950000|2025-01-31 14:49:10|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1738334960000|2025-01-31 14:49:20|2043.02|2043.02|2042.97|2042.97|2043.02|2043.02|2042.97|2042.97|0
1738334980000|2025-01-31 14:49:40|2042.92|2042.92|2042.64|2042.64|2042.97|2042.97|2042.64|2042.64|0
1738335010000|2025-01-31 14:50:10|2042.73|2042.73|2042.84|2042.84|2042.84|2042.84|2042.68|2042.68|0
1738335030000|2025-01-31 14:50:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1738335070000|2025-01-31 14:51:10|2043.04|2043.04|2043.19|2043.19|2043.19|2043.19|2043.04|2043.04|0
1738335080000|2025-01-31 14:51:20|2043.28|2043.28|2042.9|2042.9|2043.28|2043.28|2042.9|2042.9|0
1738335090000|2025-01-31 14:51:30|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1738335100000|2025-01-31 14:51:40|2042.61|2042.61|2042.66|2042.66|2042.66|2042.66|2042.61|2042.61|0
1738335110000|2025-01-31 14:51:50|2042.75|2042.75|2042.71|2042.71|2042.75|2042.75|2042.66|2042.66|0
1738335140000|2025-01-31 14:52:20|2042.66|2042.66|2042.57|2042.57|2042.66|2042.66|2042.57|2042.57|0
1738335150000|2025-01-31 14:52:30|2042.4|2042.4|2041.86|2041.86|2042.4|2042.4|2041.86|2041.86|0
1738335160000|2025-01-31 14:52:40|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1738335170000|2025-01-31 14:52:50|2041.54|2041.54|2041.42|2041.42|2041.54|2041.54|2041.42|2041.42|0
1738335180000|2025-01-31 14:53:00|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1738335190000|2025-01-31 14:53:10|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1738335230000|2025-01-31 14:53:50|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1738335240000|2025-01-31 14:54:00|2041.89|2041.89|2041.96|2041.96|2041.98|2041.98|2041.89|2041.89|0
1738335250000|2025-01-31 14:54:10|2042.05|2042.05|2042.68|2042.68|2042.86|2042.86|2042.05|2042.05|0
1738335260000|2025-01-31 14:54:20|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1738335270000|2025-01-31 14:54:30|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1738335300000|2025-01-31 14:55:00|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1738335330000|2025-01-31 14:55:30|2042.84|2042.84|2042.87|2042.87|2042.87|2042.87|2042.84|2042.84|0
1738335340000|2025-01-31 14:55:40|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1738335350000|2025-01-31 14:55:50|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1738335370000|2025-01-31 14:56:10|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1738335380000|2025-01-31 14:56:20|2043|2043|2043|2043|2043|2043|2043|2043|0
1738335410000|2025-01-31 14:56:50|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1738335420000|2025-01-31 14:57:00|2043.06|2043.06|2043.09|2043.09|2043.09|2043.09|2043.06|2043.06|0
1738335440000|2025-01-31 14:57:20|2043.46|2043.46|2044.11|2044.11|2044.11|2044.11|2043.46|2043.46|0
1738335450000|2025-01-31 14:57:30|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1738335460000|2025-01-31 14:57:40|2044.29|2044.29|2044.34|2044.34|2044.34|2044.34|2044.29|2044.29|0
1738335470000|2025-01-31 14:57:50|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1738335480000|2025-01-31 14:58:00|2044.87|2044.87|2045.69|2045.69|2045.69|2045.69|2044.87|2044.87|0
1738335490000|2025-01-31 14:58:10|2045.88|2045.88|2046|2046|2046|2046|2045.88|2045.88|0
1738335500000|2025-01-31 14:58:20|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1738335510000|2025-01-31 14:58:30|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1738335530000|2025-01-31 14:58:50|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1738335540000|2025-01-31 14:59:00|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1738335550000|2025-01-31 14:59:10|2045.96|2045.96|2045.87|2045.87|2045.96|2045.96|2045.87|2045.87|0
1738335600000|2025-01-31 15:00:00|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1738335620000|2025-01-31 15:00:20|2045.99|2045.99|2045.94|2045.94|2045.99|2045.99|2045.94|2045.94|0
1738335630000|2025-01-31 15:00:30|2046.16|2046.16|2046.28|2046.28|2046.28|2046.28|2046.16|2046.16|0
1738335640000|2025-01-31 15:00:40|2046.35|2046.35|2046.42|2046.42|2046.42|2046.42|2046.35|2046.35|0
1738335650000|2025-01-31 15:00:50|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1738335660000|2025-01-31 15:01:00|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1738335670000|2025-01-31 15:01:10|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1738335680000|2025-01-31 15:01:20|2046.59|2046.59|2046.56|2046.56|2046.59|2046.59|2046.56|2046.56|0
1738335710000|2025-01-31 15:01:50|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1738335740000|2025-01-31 15:02:20|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1738335750000|2025-01-31 15:02:30|2046.94|2046.94|2047.18|2047.18|2047.18|2047.18|2046.94|2046.94|0
1738335760000|2025-01-31 15:02:40|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1738335780000|2025-01-31 15:03:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1738335800000|2025-01-31 15:03:20|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1738335810000|2025-01-31 15:03:30|2047.45|2047.45|2047.36|2047.36|2047.45|2047.45|2047.36|2047.36|0
1738335830000|2025-01-31 15:03:50|2047.33|2047.33|2047.53|2047.53|2047.53|2047.53|2047.33|2047.33|0
1738335840000|2025-01-31 15:04:00|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1738335870000|2025-01-31 15:04:30|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1738335880000|2025-01-31 15:04:40|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1738335920000|2025-01-31 15:05:20|2047.39|2047.39|2047.42|2047.42|2047.42|2047.42|2047.39|2047.39|0
1738335940000|2025-01-31 15:05:40|2047.25|2047.25|2047.17|2047.17|2047.25|2047.25|2047.17|2047.17|0
1738335950000|2025-01-31 15:05:50|2047.26|2047.26|2047.38|2047.38|2047.38|2047.38|2047.26|2047.26|0
1738335960000|2025-01-31 15:06:00|2047.51|2047.51|2047.47|2047.47|2047.51|2047.51|2047.47|2047.47|0
1738335970000|2025-01-31 15:06:10|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1738335990000|2025-01-31 15:06:30|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1738336000000|2025-01-31 15:06:40|2047.64|2047.64|2048.44|2048.44|2048.44|2048.44|2047.64|2047.64|0
1738336010000|2025-01-31 15:06:50|2048.53|2048.53|2048.6|2048.6|2048.62|2048.62|2048.53|2048.53|0
1738336020000|2025-01-31 15:07:00|2048.65|2048.65|2048.84|2048.84|2048.84|2048.84|2048.65|2048.65|0
1738336040000|2025-01-31 15:07:20|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1738336060000|2025-01-31 15:07:40|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1738336070000|2025-01-31 15:07:50|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1738336110000|2025-01-31 15:08:30|2048.42|2048.42|2048.48|2048.48|2048.48|2048.48|2048.42|2048.42|0
1738336120000|2025-01-31 15:08:40|2048.53|2048.53|2048.14|2048.14|2048.53|2048.53|2048.14|2048.14|0
1738336130000|2025-01-31 15:08:50|2048.11|2048.11|2048.05|2048.05|2048.11|2048.11|2048.05|2048.05|0
1738336140000|2025-01-31 15:09:00|2048|2048|2047.54|2047.54|2048|2048|2047.54|2047.54|0
1738336150000|2025-01-31 15:09:10|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1738336190000|2025-01-31 15:09:50|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1738336200000|2025-01-31 15:10:00|2047.49|2047.49|2047.55|2047.55|2047.55|2047.55|2047.49|2047.49|0
1738336210000|2025-01-31 15:10:10|2047.46|2047.46|2047.35|2047.35|2047.46|2047.46|2047.35|2047.35|0
1738336220000|2025-01-31 15:10:20|2047.4|2047.4|2047.03|2047.03|2047.4|2047.4|2047.03|2047.03|0
1738336270000|2025-01-31 15:11:10|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1738336300000|2025-01-31 15:11:40|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1738336310000|2025-01-31 15:11:50|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1738336320000|2025-01-31 15:12:00|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1738336330000|2025-01-31 15:12:10|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1738336360000|2025-01-31 15:12:40|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1738336370000|2025-01-31 15:12:50|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1738336380000|2025-01-31 15:13:00|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1738336390000|2025-01-31 15:13:10|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1738336430000|2025-01-31 15:13:50|2047.5|2047.5|2047.38|2047.38|2047.5|2047.5|2047.38|2047.38|0
1738336440000|2025-01-31 15:14:00|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1738336470000|2025-01-31 15:14:30|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1738336480000|2025-01-31 15:14:40|2047.04|2047.04|2046.85|2046.85|2047.04|2047.04|2046.85|2046.85|0
1738336500000|2025-01-31 15:15:00|2046.81|2046.81|2046.64|2046.64|2046.81|2046.81|2046.64|2046.64|0
1738336510000|2025-01-31 15:15:10|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1738336520000|2025-01-31 15:15:20|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1738336590000|2025-01-31 15:16:30|2046.25|2046.25|2046.3|2046.3|2046.3|2046.3|2046.25|2046.25|0
1738336630000|2025-01-31 15:17:10|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1738336650000|2025-01-31 15:17:30|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1738336680000|2025-01-31 15:18:00|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1738336690000|2025-01-31 15:18:10|2046.14|2046.14|2045.88|2045.88|2046.14|2046.14|2045.88|2045.88|0
1738336700000|2025-01-31 15:18:20|2045.78|2045.78|2045.66|2045.66|2045.87|2045.87|2045.66|2045.66|0
1738336710000|2025-01-31 15:18:30|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1738336720000|2025-01-31 15:18:40|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1738336730000|2025-01-31 15:18:50|2045.35|2045.35|2044.01|2044.01|2045.35|2045.35|2044.01|2044.01|0
1738336740000|2025-01-31 15:19:00|2043.97|2043.97|2043.61|2043.61|2043.97|2043.97|2043.61|2043.61|0
1738336750000|2025-01-31 15:19:10|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1738336760000|2025-01-31 15:19:20|2043.78|2043.78|2044|2044|2044|2044|2043.7|2043.7|0
1738336770000|2025-01-31 15:19:30|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1738336800000|2025-01-31 15:20:00|2044|2044|2044.09|2044.09|2044.09|2044.09|2043.97|2043.97|0
1738336820000|2025-01-31 15:20:20|2044.12|2044.12|2044.02|2044.02|2044.15|2044.15|2044.02|2044.02|0
1738336840000|2025-01-31 15:20:40|2044.14|2044.14|2044.25|2044.25|2044.25|2044.25|2044.14|2044.14|0
1738336850000|2025-01-31 15:20:50|2044.57|2044.57|2044.62|2044.62|2044.62|2044.62|2044.57|2044.57|0
1738336870000|2025-01-31 15:21:10|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1738336910000|2025-01-31 15:21:50|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1738336930000|2025-01-31 15:22:10|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1738336970000|2025-01-31 15:22:50|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1738336980000|2025-01-31 15:23:00|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1738337000000|2025-01-31 15:23:20|2044.77|2044.77|2044.9|2044.9|2044.9|2044.9|2044.77|2044.77|0
1738337040000|2025-01-31 15:24:00|2045.07|2045.07|2045.39|2045.39|2045.39|2045.39|2045.07|2045.07|0
1738337050000|2025-01-31 15:24:10|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1738337060000|2025-01-31 15:24:20|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1738337070000|2025-01-31 15:24:30|2045.55|2045.55|2045.51|2045.51|2045.6|2045.6|2045.51|2045.51|0
1738337100000|2025-01-31 15:25:00|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1738337120000|2025-01-31 15:25:20|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1738337170000|2025-01-31 15:26:10|2045.75|2045.75|2045.92|2045.92|2045.92|2045.92|2045.75|2045.75|0
1738337190000|2025-01-31 15:26:30|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1738337200000|2025-01-31 15:26:40|2046.18|2046.18|2046.34|2046.34|2046.34|2046.34|2046.18|2046.18|0
1738337230000|2025-01-31 15:27:10|2046.43|2046.43|2046.65|2046.65|2046.65|2046.65|2046.43|2046.43|0
1738337240000|2025-01-31 15:27:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1738337270000|2025-01-31 15:27:50|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1738337290000|2025-01-31 15:28:10|2046.6|2046.6|2046.64|2046.64|2046.64|2046.64|2046.6|2046.6|0
1738337350000|2025-01-31 15:29:10|2046.52|2046.52|2046.61|2046.61|2046.61|2046.61|2046.52|2046.52|0
1738337360000|2025-01-31 15:29:20|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1738337370000|2025-01-31 15:29:30|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1738337390000|2025-01-31 15:29:50|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1738337400000|2025-01-31 15:30:00|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1738337410000|2025-01-31 15:30:10|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1738337450000|2025-01-31 15:30:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1738337460000|2025-01-31 15:31:00|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1738337490000|2025-01-31 15:31:30|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1738337500000|2025-01-31 15:31:40|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1738337510000|2025-01-31 15:31:50|2046.7|2046.7|2046.59|2046.59|2046.7|2046.7|2046.59|2046.59|0
1738337530000|2025-01-31 15:32:10|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1738337570000|2025-01-31 15:32:50|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1738337580000|2025-01-31 15:33:00|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1738337600000|2025-01-31 15:33:20|2046.8|2046.8|2047.21|2047.21|2047.21|2047.21|2046.8|2046.8|0
1738337630000|2025-01-31 15:33:50|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1738337660000|2025-01-31 15:34:20|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1738337670000|2025-01-31 15:34:30|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1738337710000|2025-01-31 15:35:10|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1738337750000|2025-01-31 15:35:50|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1738337770000|2025-01-31 15:36:10|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1738337900000|2025-01-31 15:38:20|2047|2047|2047|2047|2047|2047|2047|2047|0
1738337920000|2025-01-31 15:38:40|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1738337930000|2025-01-31 15:38:50|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1738337970000|2025-01-31 15:39:30|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1738337980000|2025-01-31 15:39:40|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1738337990000|2025-01-31 15:39:50|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1738338010000|2025-01-31 15:40:10|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1738338070000|2025-01-31 15:41:10|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1738338080000|2025-01-31 15:41:20|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1738338100000|2025-01-31 15:41:40|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1738338120000|2025-01-31 15:42:00|2047.66|2047.66|2047.69|2047.69|2047.69|2047.69|2047.66|2047.66|0
1738338140000|2025-01-31 15:42:20|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1738338150000|2025-01-31 15:42:30|2047.79|2047.79|2047.68|2047.68|2047.84|2047.84|2047.68|2047.68|0
1738338170000|2025-01-31 15:42:50|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1738338190000|2025-01-31 15:43:10|2047.77|2047.77|2047.86|2047.86|2047.86|2047.86|2047.77|2047.77|0
1738338210000|2025-01-31 15:43:30|2047.98|2047.98|2048.54|2048.54|2048.54|2048.54|2047.98|2047.98|0
1738338220000|2025-01-31 15:43:40|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1738338250000|2025-01-31 15:44:10|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1738338270000|2025-01-31 15:44:30|2048.8|2048.8|2048.68|2048.68|2048.8|2048.8|2048.68|2048.68|0
1738338290000|2025-01-31 15:44:50|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1738338310000|2025-01-31 15:45:10|2048.91|2048.91|2048.8|2048.8|2048.91|2048.91|2048.8|2048.8|0
1738338320000|2025-01-31 15:45:20|2048.86|2048.86|2048.98|2048.98|2048.98|2048.98|2048.86|2048.86|0
1738338330000|2025-01-31 15:45:30|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1738338420000|2025-01-31 15:47:00|2049.64|2049.64|2049.85|2049.85|2049.85|2049.85|2049.64|2049.64|0
1738338430000|2025-01-31 15:47:10|2049.92|2049.92|2050.18|2050.18|2050.18|2050.18|2049.92|2049.92|0
1738338470000|2025-01-31 15:47:50|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1738338490000|2025-01-31 15:48:10|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1738338500000|2025-01-31 15:48:20|2050.43|2050.43|2050.47|2050.47|2050.47|2050.47|2050.43|2050.43|0
1738338540000|2025-01-31 15:49:00|2050.52|2050.52|2050.52|2050.52|2050.56|2050.56|2050.52|2050.52|0
1738338550000|2025-01-31 15:49:10|2050.47|2050.47|2050.79|2050.79|2050.79|2050.79|2050.47|2050.47|0
1738338580000|2025-01-31 15:49:40|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1738338590000|2025-01-31 15:49:50|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1738338600000|2025-01-31 15:50:00|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1738338610000|2025-01-31 15:50:10|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1738338620000|2025-01-31 15:50:20|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1738338640000|2025-01-31 15:50:40|2051.34|2051.34|2051.43|2051.43|2051.43|2051.43|2051.34|2051.34|0
1738338670000|2025-01-31 15:51:10|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1738338680000|2025-01-31 15:51:20|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1738338690000|2025-01-31 15:51:30|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1738338710000|2025-01-31 15:51:50|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1738338730000|2025-01-31 15:52:10|2051.67|2051.67|2051.62|2051.62|2051.67|2051.67|2051.62|2051.62|0
1738338740000|2025-01-31 15:52:20|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1738338750000|2025-01-31 15:52:30|2051.93|2051.93|2052.11|2052.11|2052.11|2052.11|2051.93|2051.93|0
1738338760000|2025-01-31 15:52:40|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1738338810000|2025-01-31 15:53:30|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1738338840000|2025-01-31 15:54:00|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1738338870000|2025-01-31 15:54:30|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1738338890000|2025-01-31 15:54:50|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1738338900000|2025-01-31 15:55:00|2051.36|2051.36|2050.88|2050.88|2051.36|2051.36|2050.88|2050.88|0
1738338910000|2025-01-31 15:55:10|2050.82|2050.82|2050.63|2050.63|2050.82|2050.82|2050.63|2050.63|0
1738338920000|2025-01-31 15:55:20|2050.57|2050.57|2050.44|2050.44|2050.57|2050.57|2050.44|2050.44|0
1738338940000|2025-01-31 15:55:40|2050.41|2050.41|2050.38|2050.38|2050.41|2050.41|2050.38|2050.38|0
1738338980000|2025-01-31 15:56:20|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1738339010000|2025-01-31 15:56:50|2049.86|2049.86|2049.94|2049.94|2049.94|2049.94|2049.83|2049.83|0
1738339020000|2025-01-31 15:57:00|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1738339060000|2025-01-31 15:57:40|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1738339070000|2025-01-31 15:57:50|2049.43|2049.43|2049.51|2049.51|2049.56|2049.56|2049.43|2049.43|0
1738339130000|2025-01-31 15:58:50|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1738339140000|2025-01-31 15:59:00|2049.51|2049.51|2049.48|2049.48|2049.51|2049.51|2049.48|2049.48|0
1738339170000|2025-01-31 15:59:30|2049.53|2049.53|2049.65|2049.65|2049.65|2049.65|2049.53|2049.53|0
1738339210000|2025-01-31 16:00:10|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1738339220000|2025-01-31 16:00:20|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1738339260000|2025-01-31 16:01:00|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1738339270000|2025-01-31 16:01:10|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1738339280000|2025-01-31 16:01:20|2049.74|2049.74|2049.62|2049.62|2049.74|2049.74|2049.62|2049.62|0
1738339300000|2025-01-31 16:01:40|2049.74|2049.74|2049.86|2049.86|2049.86|2049.86|2049.74|2049.74|0
1738339310000|2025-01-31 16:01:50|2050.43|2050.43|2051.02|2051.02|2051.02|2051.02|2050.43|2050.43|0
1738339320000|2025-01-31 16:02:00|2051.65|2051.65|2051.79|2051.79|2051.91|2051.91|2051.65|2051.65|0
1738339330000|2025-01-31 16:02:10|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1738339380000|2025-01-31 16:03:00|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.59|2051.59|0
1738339410000|2025-01-31 16:03:30|2051.95|2051.95|2051.83|2051.83|2051.95|2051.95|2051.83|2051.83|0
1738339440000|2025-01-31 16:04:00|2051.67|2051.67|2051.42|2051.42|2051.67|2051.67|2051.42|2051.42|0
1738339470000|2025-01-31 16:04:30|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1738339480000|2025-01-31 16:04:40|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1738339540000|2025-01-31 16:05:40|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1738339550000|2025-01-31 16:05:50|2051.33|2051.33|2051.28|2051.28|2051.33|2051.33|2051.28|2051.28|0
1738339580000|2025-01-31 16:06:20|2051.04|2051.04|2050.99|2050.99|2051.04|2051.04|2050.99|2050.99|0
1738339600000|2025-01-31 16:06:40|2051.11|2051.11|2051.17|2051.17|2051.17|2051.17|2051.11|2051.11|0
1738339610000|2025-01-31 16:06:50|2051.21|2051.21|2051.21|2051.21|2051.32|2051.32|2051.21|2051.21|0
1738339620000|2025-01-31 16:07:00|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1738339630000|2025-01-31 16:07:10|2051.04|2051.04|2051.02|2051.02|2051.11|2051.11|2051.02|2051.02|0
1738339650000|2025-01-31 16:07:30|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1738339670000|2025-01-31 16:07:50|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1738339690000|2025-01-31 16:08:10|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1738339700000|2025-01-31 16:08:20|2050.64|2050.64|2050.37|2050.37|2050.64|2050.64|2050.37|2050.37|0
1738339710000|2025-01-31 16:08:30|2050.34|2050.34|2050.31|2050.31|2050.34|2050.34|2050.31|2050.31|0
1738339720000|2025-01-31 16:08:40|2050.26|2050.26|2050.36|2050.36|2050.36|2050.36|2050.26|2050.26|0
1738339730000|2025-01-31 16:08:50|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1738339740000|2025-01-31 16:09:00|2050.11|2050.11|2049.98|2049.98|2050.11|2050.11|2049.82|2049.82|0
1738339750000|2025-01-31 16:09:10|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1738339770000|2025-01-31 16:09:30|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1738339780000|2025-01-31 16:09:40|2049.97|2049.97|2050.19|2050.19|2050.31|2050.31|2049.92|2049.92|0
1738339790000|2025-01-31 16:09:50|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1738339810000|2025-01-31 16:10:10|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1738339830000|2025-01-31 16:10:30|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1738339840000|2025-01-31 16:10:40|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1738339850000|2025-01-31 16:10:50|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1738339860000|2025-01-31 16:11:00|2050.22|2050.22|2050.26|2050.26|2050.26|2050.26|2050.22|2050.22|0
1738339880000|2025-01-31 16:11:20|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1738339910000|2025-01-31 16:11:50|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1738339930000|2025-01-31 16:12:10|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1738339940000|2025-01-31 16:12:20|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1738339970000|2025-01-31 16:12:50|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1738339980000|2025-01-31 16:13:00|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1738340000000|2025-01-31 16:13:20|2049.81|2049.81|2049.76|2049.76|2049.81|2049.81|2049.76|2049.76|0
1738340040000|2025-01-31 16:14:00|2049.64|2049.64|2049.89|2049.89|2049.89|2049.89|2049.64|2049.64|0
1738340050000|2025-01-31 16:14:10|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1738340060000|2025-01-31 16:14:20|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1738340070000|2025-01-31 16:14:30|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1738340090000|2025-01-31 16:14:50|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1738340100000|2025-01-31 16:15:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1738340120000|2025-01-31 16:15:20|2049.78|2049.78|2049.48|2049.48|2049.78|2049.78|2049.48|2049.48|0
1738340130000|2025-01-31 16:15:30|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1738340160000|2025-01-31 16:16:00|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1738340170000|2025-01-31 16:16:10|2049.33|2049.33|2049.45|2049.45|2049.45|2049.45|2049.33|2049.33|0
1738340190000|2025-01-31 16:16:30|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1738340200000|2025-01-31 16:16:40|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1738340210000|2025-01-31 16:16:50|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1738340230000|2025-01-31 16:17:10|2049.17|2049.17|2049.12|2049.12|2049.17|2049.17|2049.12|2049.12|0
1738340250000|2025-01-31 16:17:30|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1738340260000|2025-01-31 16:17:40|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1738340300000|2025-01-31 16:18:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1738340310000|2025-01-31 16:18:30|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1738340320000|2025-01-31 16:18:40|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1738340340000|2025-01-31 16:19:00|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1738340350000|2025-01-31 16:19:10|2049.48|2049.48|2049.35|2049.35|2049.48|2049.48|2049.35|2049.35|0
1738340360000|2025-01-31 16:19:20|2049.32|2049.32|2049.4|2049.4|2049.4|2049.4|2049.21|2049.21|0
1738340370000|2025-01-31 16:19:30|2049.51|2049.51|2049.51|2049.51|2049.68|2049.68|2049.51|2049.51|0
1738340380000|2025-01-31 16:19:40|2049.56|2049.56|2049.46|2049.46|2049.56|2049.56|2049.46|2049.46|0
1738340390000|2025-01-31 16:19:50|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1738340400000|2025-01-31 16:20:00|2049.61|2049.61|2049.4|2049.4|2049.61|2049.61|2049.4|2049.4|0
1738340410000|2025-01-31 16:20:10|2049.34|2049.34|2049.21|2049.21|2049.34|2049.34|2049.21|2049.21|0
1738340420000|2025-01-31 16:20:20|2049.25|2049.25|2049.3|2049.3|2049.3|2049.3|2049.25|2049.25|0
1738340430000|2025-01-31 16:20:30|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1738340440000|2025-01-31 16:20:40|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1738340450000|2025-01-31 16:20:50|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1738340480000|2025-01-31 16:21:20|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1738340510000|2025-01-31 16:21:50|2048.97|2048.97|2048.86|2048.86|2048.97|2048.97|2048.86|2048.86|0
1738340520000|2025-01-31 16:22:00|2048.81|2048.81|2048.77|2048.77|2048.81|2048.81|2048.74|2048.74|0
1738340530000|2025-01-31 16:22:10|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1738340540000|2025-01-31 16:22:20|2048.71|2048.71|2048.5|2048.5|2048.71|2048.71|2048.5|2048.5|0
1738340550000|2025-01-31 16:22:30|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1738340560000|2025-01-31 16:22:40|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1738340580000|2025-01-31 16:23:00|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1738340640000|2025-01-31 16:24:00|2048.41|2048.41|2048.54|2048.54|2048.54|2048.54|2048.41|2048.41|0
1738340660000|2025-01-31 16:24:20|2048.5|2048.5|2048.62|2048.62|2048.62|2048.62|2048.5|2048.5|0
1738340670000|2025-01-31 16:24:30|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1738340690000|2025-01-31 16:24:50|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1738340700000|2025-01-31 16:25:00|2048.65|2048.65|2048.85|2048.85|2048.97|2048.97|2048.65|2048.65|0
1738340710000|2025-01-31 16:25:10|2048.68|2048.68|2048.74|2048.74|2048.8|2048.8|2048.68|2048.68|0
1738340720000|2025-01-31 16:25:20|2048.83|2048.83|2048.87|2048.87|2048.87|2048.87|2048.83|2048.83|0
1738340730000|2025-01-31 16:25:30|2048.78|2048.78|2048.6|2048.6|2048.78|2048.78|2048.6|2048.6|0
1738340740000|2025-01-31 16:25:40|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1738340760000|2025-01-31 16:26:00|2048.68|2048.68|2048.64|2048.64|2048.68|2048.68|2048.62|2048.62|0
1738340770000|2025-01-31 16:26:10|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1738340790000|2025-01-31 16:26:30|2048.81|2048.81|2048.69|2048.69|2048.81|2048.81|2048.69|2048.69|0
1738340800000|2025-01-31 16:26:40|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1738340820000|2025-01-31 16:27:00|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1738340830000|2025-01-31 16:27:10|2048.86|2048.86|2049.14|2049.14|2049.28|2049.28|2048.86|2048.86|0
1738340840000|2025-01-31 16:27:20|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1738340850000|2025-01-31 16:27:30|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1738340860000|2025-01-31 16:27:40|2049.29|2049.29|2049.3|2049.3|2049.3|2049.3|2049.26|2049.26|0
1738340880000|2025-01-31 16:28:00|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1738340890000|2025-01-31 16:28:10|2049.18|2049.18|2049.09|2049.09|2049.18|2049.18|2049.09|2049.09|0
1738340900000|2025-01-31 16:28:20|2049.18|2049.18|2049.3|2049.3|2049.3|2049.3|2049.18|2049.18|0
1738340930000|2025-01-31 16:28:50|2049.34|2049.34|2049.31|2049.31|2049.34|2049.34|2049.31|2049.31|0
1738340940000|2025-01-31 16:29:00|2049.36|2049.36|2049.31|2049.31|2049.36|2049.36|2049.31|2049.31|0
1738340960000|2025-01-31 16:29:20|2049.26|2049.26|2049.5|2049.5|2049.5|2049.5|2049.26|2049.26|0
1738340970000|2025-01-31 16:29:30|2049.59|2049.59|2049.8|2049.8|2049.8|2049.8|2049.59|2049.59|0
1738340980000|2025-01-31 16:29:40|2049.89|2049.89|2050.39|2050.39|2050.5|2050.5|2049.89|2049.89|0
1738340990000|2025-01-31 16:29:50|2050.3|2050.3|2050.89|2050.89|2050.89|2050.89|2050.3|2050.3|0
1738570500000|2025-02-03 08:15:00|2002.61|2002.61|2003.35|2003.35|2003.35|2003.35|2002.56|2002.56|0
1738570510000|2025-02-03 08:15:10|2003.38|2003.38|2003.62|2003.62|2003.62|2003.62|2003.38|2003.38|0
1738570520000|2025-02-03 08:15:20|2003.59|2003.59|2003.34|2003.34|2003.59|2003.59|2003.34|2003.34|0
1738570530000|2025-02-03 08:15:30|2003.47|2003.47|2003.43|2003.43|2003.47|2003.47|2003.34|2003.34|0
1738570540000|2025-02-03 08:15:40|2003.55|2003.55|2005.26|2005.26|2005.26|2005.26|2003.55|2003.55|0
1738570550000|2025-02-03 08:15:50|2005.63|2005.63|2006.27|2006.27|2006.41|2006.41|2005.38|2005.38|0
1738570560000|2025-02-03 08:16:00|2006.45|2006.45|2007.62|2007.62|2007.62|2007.62|2006.45|2006.45|0
1738570570000|2025-02-03 08:16:10|2007.79|2007.79|2007.82|2007.82|2007.82|2007.82|2007.73|2007.73|0
1738570580000|2025-02-03 08:16:20|2007.73|2007.73|2007.88|2007.88|2007.97|2007.97|2007.73|2007.73|0
1738570590000|2025-02-03 08:16:30|2007.55|2007.55|2007.46|2007.46|2007.58|2007.58|2007.46|2007.46|0
1738570600000|2025-02-03 08:16:40|2007.34|2007.34|2007.31|2007.31|2007.34|2007.34|2007.31|2007.31|0
1738570610000|2025-02-03 08:16:50|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1738570630000|2025-02-03 08:17:10|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1738570640000|2025-02-03 08:17:20|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1738570650000|2025-02-03 08:17:30|2008.27|2008.27|2009.47|2009.47|2009.47|2009.47|2008.18|2008.18|0
1738570660000|2025-02-03 08:17:40|2009.38|2009.38|2009.58|2009.58|2009.58|2009.58|2009.38|2009.38|0
1738570670000|2025-02-03 08:17:50|2009.66|2009.66|2009.83|2009.83|2009.99|2009.99|2009.66|2009.66|0
1738570680000|2025-02-03 08:18:00|2009.76|2009.76|2009.71|2009.71|2009.76|2009.76|2009.71|2009.71|0
1738570690000|2025-02-03 08:18:10|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1738570700000|2025-02-03 08:18:20|2009.81|2009.81|2009.22|2009.22|2009.81|2009.81|2009.22|2009.22|0
1738570720000|2025-02-03 08:18:40|2009.17|2009.17|2006.97|2006.97|2009.17|2009.17|2006.97|2006.97|0
1738570730000|2025-02-03 08:18:50|2006.7|2006.7|2006.61|2006.61|2006.7|2006.7|2006.61|2006.61|0
1738570740000|2025-02-03 08:19:00|2006.48|2006.48|2006.61|2006.61|2006.61|2006.61|2006.41|2006.41|0
1738570760000|2025-02-03 08:19:20|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1738570790000|2025-02-03 08:19:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.64|2006.64|0
1738570800000|2025-02-03 08:20:00|2007.17|2007.17|2006.93|2006.93|2007.17|2007.17|2006.93|2006.93|0
1738570810000|2025-02-03 08:20:10|2007.42|2007.42|2007.3|2007.3|2007.42|2007.42|2007.3|2007.3|0
1738570820000|2025-02-03 08:20:20|2007.2|2007.2|2007.24|2007.24|2007.24|2007.24|2007.2|2007.2|0
1738570830000|2025-02-03 08:20:30|2007.29|2007.29|2008.15|2008.15|2008.15|2008.15|2007.29|2007.29|0
1738570840000|2025-02-03 08:20:40|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1738570850000|2025-02-03 08:20:50|2007.8|2007.8|2007.39|2007.39|2007.8|2007.8|2007.39|2007.39|0
1738570860000|2025-02-03 08:21:00|2007.42|2007.42|2007.13|2007.13|2007.42|2007.42|2007.09|2007.09|0
1738570870000|2025-02-03 08:21:10|2007.21|2007.21|2007.39|2007.39|2007.39|2007.39|2007.21|2007.21|0
1738570880000|2025-02-03 08:21:20|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1738570890000|2025-02-03 08:21:30|2008.19|2008.19|2008.49|2008.49|2008.49|2008.49|2008.19|2008.19|0
1738570900000|2025-02-03 08:21:40|2008.67|2008.67|2008.78|2008.78|2008.78|2008.78|2008.67|2008.67|0
1738570910000|2025-02-03 08:21:50|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1738570930000|2025-02-03 08:22:10|2009.32|2009.32|2009.59|2009.59|2009.59|2009.59|2009.32|2009.32|0
1738570950000|2025-02-03 08:22:30|2009.62|2009.62|2010.05|2010.05|2010.05|2010.05|2009.62|2009.62|0
1738570970000|2025-02-03 08:22:50|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1738570980000|2025-02-03 08:23:00|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1738571000000|2025-02-03 08:23:20|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1738571010000|2025-02-03 08:23:30|2010.32|2010.32|2010.29|2010.29|2010.32|2010.32|2010.29|2010.29|0
1738571020000|2025-02-03 08:23:40|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1738571030000|2025-02-03 08:23:50|2010.5|2010.5|2010.54|2010.54|2010.54|2010.54|2010.5|2010.5|0
1738571040000|2025-02-03 08:24:00|2010.67|2010.67|2010.61|2010.61|2010.67|2010.67|2010.61|2010.61|0
1738571050000|2025-02-03 08:24:10|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1738571060000|2025-02-03 08:24:20|2010.34|2010.34|2010.49|2010.49|2010.49|2010.49|2010.34|2010.34|0
1738571070000|2025-02-03 08:24:30|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1738571100000|2025-02-03 08:25:00|2010.49|2010.49|2010.6|2010.6|2010.6|2010.6|2010.49|2010.49|0
1738571120000|2025-02-03 08:25:20|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1738571130000|2025-02-03 08:25:30|2010.57|2010.57|2010.19|2010.19|2010.57|2010.57|2010.19|2010.19|0
1738571140000|2025-02-03 08:25:40|2010.1|2010.1|2009.99|2009.99|2010.1|2010.1|2009.99|2009.99|0
1738571150000|2025-02-03 08:25:50|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1738571160000|2025-02-03 08:26:00|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1738571170000|2025-02-03 08:26:10|2009.69|2009.69|2009.69|2009.69|2009.78|2009.78|2009.69|2009.69|0
1738571190000|2025-02-03 08:26:30|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1738571200000|2025-02-03 08:26:40|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1738571220000|2025-02-03 08:27:00|2009.95|2009.95|2010.01|2010.01|2010.04|2010.04|2009.95|2009.95|0
1738571230000|2025-02-03 08:27:10|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1738571240000|2025-02-03 08:27:20|2009.83|2009.83|2007.88|2007.88|2009.83|2009.83|2007.88|2007.88|0
1738571250000|2025-02-03 08:27:30|2007.85|2007.85|2007.42|2007.42|2007.85|2007.85|2007.42|2007.42|0
1738571260000|2025-02-03 08:27:40|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1738571290000|2025-02-03 08:28:10|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1738571320000|2025-02-03 08:28:40|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1738571330000|2025-02-03 08:28:50|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1738571340000|2025-02-03 08:29:00|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1738571360000|2025-02-03 08:29:20|2007.66|2007.66|2007.59|2007.59|2007.66|2007.66|2007.59|2007.59|0
1738571370000|2025-02-03 08:29:30|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1738571400000|2025-02-03 08:30:00|2007.54|2007.54|2007.7|2007.7|2007.7|2007.7|2007.54|2007.54|0
1738571410000|2025-02-03 08:30:10|2007.79|2007.79|2007.88|2007.88|2007.88|2007.88|2007.79|2007.79|0
1738571420000|2025-02-03 08:30:20|2007.64|2007.64|2007.69|2007.69|2007.69|2007.69|2007.64|2007.64|0
1738571440000|2025-02-03 08:30:40|2007.33|2007.33|2007.23|2007.23|2007.33|2007.33|2007.2|2007.2|0
1738571460000|2025-02-03 08:31:00|2007.28|2007.28|2007.18|2007.18|2007.28|2007.28|2007.18|2007.18|0
1738571470000|2025-02-03 08:31:10|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1738571490000|2025-02-03 08:31:30|2007.47|2007.47|2007.69|2007.69|2007.72|2007.72|2007.47|2007.47|0
1738571500000|2025-02-03 08:31:40|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1738571540000|2025-02-03 08:32:20|2007.81|2007.81|2008.1|2008.1|2008.1|2008.1|2007.81|2007.81|0
1738571550000|2025-02-03 08:32:30|2008.02|2008.02|2008.69|2008.69|2009|2009|2008.02|2008.02|0
1738571590000|2025-02-03 08:33:10|2008.78|2008.78|2008.86|2008.86|2008.86|2008.86|2008.78|2008.78|0
1738571640000|2025-02-03 08:34:00|2008.77|2008.77|2008.96|2008.96|2008.96|2008.96|2008.77|2008.77|0
1738571710000|2025-02-03 08:35:10|2008.02|2008.02|2008.05|2008.05|2008.05|2008.05|2007.93|2007.93|0
1738571730000|2025-02-03 08:35:30|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1738571750000|2025-02-03 08:35:50|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1738571760000|2025-02-03 08:36:00|2008.04|2008.04|2007.87|2007.87|2008.04|2008.04|2007.87|2007.87|0
1738571770000|2025-02-03 08:36:10|2007.78|2007.78|2007.6|2007.6|2007.78|2007.78|2007.6|2007.6|0
1738571780000|2025-02-03 08:36:20|2007.63|2007.63|2007.23|2007.23|2007.63|2007.63|2007.23|2007.23|0
1738571790000|2025-02-03 08:36:30|2007.19|2007.19|2007.07|2007.07|2007.19|2007.19|2007.07|2007.07|0
1738571800000|2025-02-03 08:36:40|2007.04|2007.04|2006.92|2006.92|2007.04|2007.04|2006.92|2006.92|0
1738571820000|2025-02-03 08:37:00|2006.95|2006.95|2007.04|2007.04|2007.04|2007.04|2006.95|2006.95|0
1738571840000|2025-02-03 08:37:20|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1738571850000|2025-02-03 08:37:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1738571870000|2025-02-03 08:37:50|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1738571900000|2025-02-03 08:38:20|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1738571910000|2025-02-03 08:38:30|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1738571920000|2025-02-03 08:38:40|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1738571950000|2025-02-03 08:39:10|2007.1|2007.1|2007.03|2007.03|2007.1|2007.1|2007.03|2007.03|0
1738571960000|2025-02-03 08:39:20|2007|2007|2006.87|2006.87|2007|2007|2006.87|2006.87|0
1738572010000|2025-02-03 08:40:10|2006.84|2006.84|2006.81|2006.81|2006.84|2006.84|2006.81|2006.81|0
1738572020000|2025-02-03 08:40:20|2006.63|2006.63|2006.43|2006.43|2006.63|2006.63|2006.43|2006.43|0
1738572040000|2025-02-03 08:40:40|2006.25|2006.25|2006.14|2006.14|2006.25|2006.25|2006.14|2006.14|0
1738572050000|2025-02-03 08:40:50|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1738572060000|2025-02-03 08:41:00|2006.01|2006.01|2006.08|2006.08|2006.14|2006.14|2006.01|2006.01|0
1738572100000|2025-02-03 08:41:40|2006.44|2006.44|2006.67|2006.67|2006.67|2006.67|2006.44|2006.44|0
1738572120000|2025-02-03 08:42:00|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1738572130000|2025-02-03 08:42:10|2006.68|2006.68|2006.71|2006.71|2006.71|2006.71|2006.68|2006.68|0
1738572170000|2025-02-03 08:42:50|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1738572180000|2025-02-03 08:43:00|2006.65|2006.65|2005.25|2005.25|2006.65|2006.65|2005.13|2005.13|0
1738572210000|2025-02-03 08:43:30|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1738572220000|2025-02-03 08:43:40|2005.38|2005.38|2005.42|2005.42|2005.42|2005.42|2005.38|2005.38|0
1738572230000|2025-02-03 08:43:50|2005.89|2005.89|2005.94|2005.94|2005.94|2005.94|2005.77|2005.77|0
1738572250000|2025-02-03 08:44:10|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1738572270000|2025-02-03 08:44:30|2006.04|2006.04|2006.16|2006.16|2006.16|2006.16|2006.04|2006.04|0
1738572310000|2025-02-03 08:45:10|2006.25|2006.25|2006.32|2006.32|2006.32|2006.32|2006.25|2006.25|0
1738572320000|2025-02-03 08:45:20|2006.44|2006.44|2006.93|2006.93|2006.93|2006.93|2006.44|2006.44|0
1738572330000|2025-02-03 08:45:30|2007.02|2007.02|2007.14|2007.14|2007.14|2007.14|2007.02|2007.02|0
1738572340000|2025-02-03 08:45:40|2007.49|2007.49|2007.97|2007.97|2007.97|2007.97|2007.49|2007.49|0
1738572350000|2025-02-03 08:45:50|2008.09|2008.09|2008.17|2008.17|2008.17|2008.17|2008.09|2008.09|0
1738572360000|2025-02-03 08:46:00|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1738572370000|2025-02-03 08:46:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1738572390000|2025-02-03 08:46:30|2007.43|2007.43|2006.2|2006.2|2007.43|2007.43|2006.2|2006.2|0
1738572400000|2025-02-03 08:46:40|2006.14|2006.14|2006.15|2006.15|2006.17|2006.17|2006.14|2006.14|0
1738572410000|2025-02-03 08:46:50|2006.11|2006.11|2006.18|2006.18|2006.18|2006.18|2006.04|2006.04|0
1738572420000|2025-02-03 08:47:00|2006.04|2006.04|2006.18|2006.18|2006.24|2006.24|2006.04|2006.04|0
1738572440000|2025-02-03 08:47:20|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1738572450000|2025-02-03 08:47:30|2005.95|2005.95|2006.15|2006.15|2006.15|2006.15|2005.95|2005.95|0
1738572460000|2025-02-03 08:47:40|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1738572490000|2025-02-03 08:48:10|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1738572500000|2025-02-03 08:48:20|2006.35|2006.35|2006.45|2006.45|2006.46|2006.46|2006.35|2006.35|0
1738572520000|2025-02-03 08:48:40|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1738572540000|2025-02-03 08:49:00|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1738572570000|2025-02-03 08:49:30|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1738572580000|2025-02-03 08:49:40|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.15|2006.15|0
1738572600000|2025-02-03 08:50:00|2005.43|2005.43|2005.15|2005.15|2005.43|2005.43|2005.08|2005.08|0
1738572610000|2025-02-03 08:50:10|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1738572620000|2025-02-03 08:50:20|2004.95|2004.95|2004.89|2004.89|2005.02|2005.02|2004.89|2004.89|0
1738572630000|2025-02-03 08:50:30|2004.99|2004.99|2004.62|2004.62|2004.99|2004.99|2004.44|2004.44|0
1738572650000|2025-02-03 08:50:50|2004.65|2004.65|2004.62|2004.62|2004.65|2004.65|2004.62|2004.62|0
1738572670000|2025-02-03 08:51:10|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1738572690000|2025-02-03 08:51:30|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1738572700000|2025-02-03 08:51:40|2004.47|2004.47|2004.51|2004.51|2004.51|2004.51|2004.47|2004.47|0
1738572710000|2025-02-03 08:51:50|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1738572740000|2025-02-03 08:52:20|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1738572750000|2025-02-03 08:52:30|2004.68|2004.68|2005.85|2005.85|2005.85|2005.85|2004.68|2004.68|0
1738572760000|2025-02-03 08:52:40|2005.94|2005.94|2005.85|2005.85|2005.94|2005.94|2005.85|2005.85|0
1738572770000|2025-02-03 08:52:50|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1738572780000|2025-02-03 08:53:00|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1738572790000|2025-02-03 08:53:10|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1738572800000|2025-02-03 08:53:20|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1738572840000|2025-02-03 08:54:00|2005.97|2005.97|2006.19|2006.19|2006.19|2006.19|2005.97|2005.97|0
1738572860000|2025-02-03 08:54:20|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1738572900000|2025-02-03 08:55:00|2006.06|2006.06|2005.93|2005.93|2006.06|2006.06|2005.93|2005.93|0
1738572910000|2025-02-03 08:55:10|2005.81|2005.81|2004.94|2004.94|2005.81|2005.81|2004.88|2004.88|0
1738572920000|2025-02-03 08:55:20|2005.01|2005.01|2005.01|2005.01|2005.08|2005.08|2004.83|2004.83|0
1738572930000|2025-02-03 08:55:30|2005.27|2005.27|2005.37|2005.37|2005.37|2005.37|2005.21|2005.21|0
1738572940000|2025-02-03 08:55:40|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1738572960000|2025-02-03 08:56:00|2005.36|2005.36|2005.44|2005.44|2005.44|2005.44|2005.36|2005.36|0
1738572970000|2025-02-03 08:56:10|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1738572990000|2025-02-03 08:56:30|2005.75|2005.75|2005.94|2005.94|2005.94|2005.94|2005.75|2005.75|0
1738573000000|2025-02-03 08:56:40|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1738573010000|2025-02-03 08:56:50|2005.9|2005.9|2005.85|2005.85|2005.97|2005.97|2005.84|2005.84|0
1738573020000|2025-02-03 08:57:00|2005.68|2005.68|2005.88|2005.88|2005.88|2005.88|2005.68|2005.68|0
1738573040000|2025-02-03 08:57:20|2005.99|2005.99|2006.21|2006.21|2006.21|2006.21|2005.99|2005.99|0
1738573060000|2025-02-03 08:57:40|2006.58|2006.58|2006.69|2006.69|2006.69|2006.69|2006.58|2006.58|0
1738573070000|2025-02-03 08:57:50|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1738573090000|2025-02-03 08:58:10|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1738573100000|2025-02-03 08:58:20|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1738573150000|2025-02-03 08:59:10|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1738573170000|2025-02-03 08:59:30|2007.15|2007.15|2007.24|2007.24|2007.24|2007.24|2007.15|2007.15|0
1738573180000|2025-02-03 08:59:40|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1738573190000|2025-02-03 08:59:50|2007.76|2007.76|2008.39|2008.39|2008.39|2008.39|2007.73|2007.73|0
1738573210000|2025-02-03 09:00:10|2008.27|2008.27|2008.45|2008.45|2008.45|2008.45|2008.27|2008.27|0
1738573220000|2025-02-03 09:00:20|2008.58|2008.58|2008.58|2008.58|2008.7|2008.7|2008.58|2008.58|0
1738573270000|2025-02-03 09:01:10|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1738573280000|2025-02-03 09:01:20|2008.43|2008.43|2008.07|2008.07|2008.43|2008.43|2007.92|2007.92|0
1738573310000|2025-02-03 09:01:50|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1738573320000|2025-02-03 09:02:00|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1738573330000|2025-02-03 09:02:10|2007.72|2007.72|2007.67|2007.67|2007.72|2007.72|2007.6|2007.6|0
1738573350000|2025-02-03 09:02:30|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1738573380000|2025-02-03 09:03:00|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1738573390000|2025-02-03 09:03:10|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1738573400000|2025-02-03 09:03:20|2007.43|2007.43|2007.15|2007.15|2007.43|2007.43|2007.06|2007.06|0
1738573410000|2025-02-03 09:03:30|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1738573420000|2025-02-03 09:03:40|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1738573440000|2025-02-03 09:04:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1738573460000|2025-02-03 09:04:20|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1738573480000|2025-02-03 09:04:40|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1738573500000|2025-02-03 09:05:00|2007.21|2007.21|2007.22|2007.22|2007.22|2007.22|2007.19|2007.19|0
1738573510000|2025-02-03 09:05:10|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1738573520000|2025-02-03 09:05:20|2006.8|2006.8|2006.44|2006.44|2006.8|2006.8|2006.44|2006.44|0
1738573550000|2025-02-03 09:05:50|2006.26|2006.26|2006.31|2006.31|2006.31|2006.31|2006.26|2006.26|0
1738573560000|2025-02-03 09:06:00|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1738573570000|2025-02-03 09:06:10|2006.15|2006.15|2006.73|2006.73|2006.73|2006.73|2006.15|2006.15|0
1738573610000|2025-02-03 09:06:50|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1738573640000|2025-02-03 09:07:20|2006.72|2006.72|2008.05|2008.05|2008.05|2008.05|2006.72|2006.72|0
1738573650000|2025-02-03 09:07:30|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1738573660000|2025-02-03 09:07:40|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1738573680000|2025-02-03 09:08:00|2008.12|2008.12|2008.47|2008.47|2008.47|2008.47|2008.12|2008.12|0
1738573700000|2025-02-03 09:08:20|2008.5|2008.5|2008.62|2008.62|2008.62|2008.62|2008.5|2008.5|0
1738573710000|2025-02-03 09:08:30|2008.83|2008.83|2008.96|2008.96|2008.96|2008.96|2008.83|2008.83|0
1738573720000|2025-02-03 09:08:40|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1738573740000|2025-02-03 09:09:00|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1738573750000|2025-02-03 09:09:10|2008.9|2008.9|2008.01|2008.01|2008.9|2008.9|2008.01|2008.01|0
1738573780000|2025-02-03 09:09:40|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1738573800000|2025-02-03 09:10:00|2007.76|2007.76|2008.13|2008.13|2008.13|2008.13|2007.76|2007.76|0
1738573810000|2025-02-03 09:10:10|2008.22|2008.22|2008.17|2008.17|2008.22|2008.22|2008.1|2008.1|0
1738573840000|2025-02-03 09:10:40|2008.08|2008.08|2007.84|2007.84|2008.08|2008.08|2007.84|2007.84|0
1738573850000|2025-02-03 09:10:50|2007.8|2007.8|2007.68|2007.68|2007.85|2007.85|2007.68|2007.68|0
1738573860000|2025-02-03 09:11:00|2007.61|2007.61|2007.6|2007.6|2007.71|2007.71|2007.6|2007.6|0
1738573870000|2025-02-03 09:11:10|2007.49|2007.49|2007.42|2007.42|2007.49|2007.49|2007.35|2007.35|0
1738573880000|2025-02-03 09:11:20|2007.35|2007.35|2007.09|2007.09|2007.49|2007.49|2007.09|2007.09|0
1738573890000|2025-02-03 09:11:30|2006.72|2006.72|2006.71|2006.71|2006.84|2006.84|2006.71|2006.71|0
1738573900000|2025-02-03 09:11:40|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1738573910000|2025-02-03 09:11:50|2006.77|2006.77|2006.62|2006.62|2006.77|2006.77|2006.58|2006.58|0
1738573920000|2025-02-03 09:12:00|2006.54|2006.54|2005.26|2005.26|2006.54|2006.54|2005.26|2005.26|0
1738573930000|2025-02-03 09:12:10|2005.18|2005.18|2004.27|2004.27|2005.18|2005.18|2004.27|2004.27|0
1738573940000|2025-02-03 09:12:20|2004.09|2004.09|2004|2004|2004.09|2004.09|2003.94|2003.94|0
1738573950000|2025-02-03 09:12:30|2004.17|2004.17|2004.12|2004.12|2004.17|2004.17|2004.06|2004.06|0
1738573960000|2025-02-03 09:12:40|2004.03|2004.03|2004.17|2004.17|2004.17|2004.17|2004.03|2004.03|0
1738573980000|2025-02-03 09:13:00|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1738573990000|2025-02-03 09:13:10|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1738574000000|2025-02-03 09:13:20|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1738574010000|2025-02-03 09:13:30|2004.45|2004.45|2004.25|2004.25|2004.45|2004.45|2004.25|2004.25|0
1738574020000|2025-02-03 09:13:40|2004.49|2004.49|2004.54|2004.54|2004.54|2004.54|2004.49|2004.49|0
1738574030000|2025-02-03 09:13:50|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1738574050000|2025-02-03 09:14:10|2004.57|2004.57|2005.05|2005.05|2005.05|2005.05|2004.5|2004.5|0
1738574060000|2025-02-03 09:14:20|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1738574070000|2025-02-03 09:14:30|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1738574090000|2025-02-03 09:14:50|2005.38|2005.38|2005.46|2005.46|2005.46|2005.46|2005.38|2005.38|0
1738574100000|2025-02-03 09:15:00|2005.55|2005.55|2007.17|2007.17|2007.17|2007.17|2005.55|2005.55|0
1738574110000|2025-02-03 09:15:10|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1738574140000|2025-02-03 09:15:40|2007.23|2007.23|2007.26|2007.26|2007.26|2007.26|2007.23|2007.23|0
1738574150000|2025-02-03 09:15:50|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1738574160000|2025-02-03 09:16:00|2007.29|2007.29|2006.3|2006.3|2007.29|2007.29|2006.3|2006.3|0
1738574170000|2025-02-03 09:16:10|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1738574180000|2025-02-03 09:16:20|2006.06|2006.06|2005.77|2005.77|2006.06|2006.06|2005.77|2005.77|0
1738574230000|2025-02-03 09:17:10|2005.74|2005.74|2006.03|2006.03|2006.03|2006.03|2005.74|2005.74|0
1738574250000|2025-02-03 09:17:30|2005.94|2005.94|2005.97|2005.97|2005.97|2005.97|2005.94|2005.94|0
1738574270000|2025-02-03 09:17:50|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1738574300000|2025-02-03 09:18:20|2005.8|2005.8|2005.45|2005.45|2005.8|2005.8|2005.45|2005.45|0
1738574310000|2025-02-03 09:18:30|2005.54|2005.54|2005.65|2005.65|2005.65|2005.65|2005.54|2005.54|0
1738574370000|2025-02-03 09:19:30|2005.53|2005.53|2005.5|2005.5|2005.56|2005.56|2005.5|2005.5|0
1738574380000|2025-02-03 09:19:40|2005.59|2005.59|2006.19|2006.19|2006.19|2006.19|2005.59|2005.59|0
1738574390000|2025-02-03 09:19:50|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1738574400000|2025-02-03 09:20:00|2006.53|2006.53|2007.63|2007.63|2007.63|2007.63|2006.53|2006.53|0
1738574410000|2025-02-03 09:20:10|2007.79|2007.79|2008.05|2008.05|2008.05|2008.05|2007.79|2007.79|0
1738574420000|2025-02-03 09:20:20|2008.17|2008.17|2008.19|2008.19|2008.19|2008.19|2008.17|2008.17|0
1738574430000|2025-02-03 09:20:30|2008.15|2008.15|2007.9|2007.9|2008.15|2008.15|2007.9|2007.9|0
1738574450000|2025-02-03 09:20:50|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1738574470000|2025-02-03 09:21:10|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1738574480000|2025-02-03 09:21:20|2007.73|2007.73|2007.78|2007.78|2007.78|2007.78|2007.73|2007.73|0
1738574490000|2025-02-03 09:21:30|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1738574510000|2025-02-03 09:21:50|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1738574590000|2025-02-03 09:23:10|2008.13|2008.13|2008.76|2008.76|2008.85|2008.85|2008.13|2008.13|0
1738574600000|2025-02-03 09:23:20|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1738574610000|2025-02-03 09:23:30|2008.82|2008.82|2008.89|2008.89|2008.89|2008.89|2008.82|2008.82|0
1738574620000|2025-02-03 09:23:40|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1738574640000|2025-02-03 09:24:00|2009.31|2009.31|2009.84|2009.84|2009.84|2009.84|2009.31|2009.31|0
1738574690000|2025-02-03 09:24:50|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1738574700000|2025-02-03 09:25:00|2009.81|2009.81|2010.13|2010.13|2010.13|2010.13|2009.81|2009.81|0
1738574710000|2025-02-03 09:25:10|2010.25|2010.25|2010.44|2010.44|2010.44|2010.44|2010.25|2010.25|0
1738574720000|2025-02-03 09:25:20|2010.66|2010.66|2010.78|2010.78|2010.78|2010.78|2010.66|2010.66|0
1738574730000|2025-02-03 09:25:30|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1738574740000|2025-02-03 09:25:40|2010.72|2010.72|2009.98|2009.98|2010.72|2010.72|2009.98|2009.98|0
1738574810000|2025-02-03 09:26:50|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1738574820000|2025-02-03 09:27:00|2009.73|2009.73|2009.58|2009.58|2009.73|2009.73|2009.58|2009.58|0
1738574850000|2025-02-03 09:27:30|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1738574860000|2025-02-03 09:27:40|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1738574870000|2025-02-03 09:27:50|2009.4|2009.4|2009.49|2009.49|2009.49|2009.49|2009.4|2009.4|0
1738575030000|2025-02-03 09:30:30|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1738575060000|2025-02-03 09:31:00|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1738575090000|2025-02-03 09:31:30|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1738575160000|2025-02-03 09:32:40|2009.35|2009.35|2009.27|2009.27|2009.35|2009.35|2009.27|2009.27|0
1738575170000|2025-02-03 09:32:50|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1738575200000|2025-02-03 09:33:20|2009.06|2009.06|2008.66|2008.66|2009.06|2009.06|2008.66|2008.66|0
1738575210000|2025-02-03 09:33:30|2008.2|2008.2|2007.84|2007.84|2008.2|2008.2|2007.84|2007.84|0
1738575220000|2025-02-03 09:33:40|2007.74|2007.74|2007.6|2007.6|2007.74|2007.74|2007.6|2007.6|0
1738575230000|2025-02-03 09:33:50|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1738575240000|2025-02-03 09:34:00|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1738575260000|2025-02-03 09:34:20|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1738575270000|2025-02-03 09:34:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1738575280000|2025-02-03 09:34:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1738575310000|2025-02-03 09:35:10|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1738575330000|2025-02-03 09:35:30|2006.64|2006.64|2006.47|2006.47|2006.64|2006.64|2006.47|2006.47|0
1738575340000|2025-02-03 09:35:40|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1738575350000|2025-02-03 09:35:50|2006.38|2006.38|2006.3|2006.3|2006.38|2006.38|2006.3|2006.3|0
1738575380000|2025-02-03 09:36:20|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1738575390000|2025-02-03 09:36:30|2006.33|2006.33|2006.36|2006.36|2006.36|2006.36|2006.33|2006.33|0
1738575400000|2025-02-03 09:36:40|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1738575410000|2025-02-03 09:36:50|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1738575460000|2025-02-03 09:37:40|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.64|2006.64|0
1738575510000|2025-02-03 09:38:30|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1738575530000|2025-02-03 09:38:50|2006.71|2006.71|2006.62|2006.62|2006.71|2006.71|2006.62|2006.62|0
1738575540000|2025-02-03 09:39:00|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1738575560000|2025-02-03 09:39:20|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1738575600000|2025-02-03 09:40:00|2006.53|2006.53|2006.5|2006.5|2006.53|2006.53|2006.5|2006.5|0
1738575620000|2025-02-03 09:40:20|2006.38|2006.38|2006.47|2006.47|2006.47|2006.47|2006.38|2006.38|0
1738575630000|2025-02-03 09:40:30|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1738575640000|2025-02-03 09:40:40|2006.32|2006.32|2006.44|2006.44|2006.44|2006.44|2006.32|2006.32|0
1738575700000|2025-02-03 09:41:40|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1738575710000|2025-02-03 09:41:50|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1738575750000|2025-02-03 09:42:30|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1738575780000|2025-02-03 09:43:00|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1738575800000|2025-02-03 09:43:20|2006.42|2006.42|2006.89|2006.89|2006.89|2006.89|2006.42|2006.42|0
1738575810000|2025-02-03 09:43:30|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1738575820000|2025-02-03 09:43:40|2007.09|2007.09|2007.13|2007.13|2007.13|2007.13|2007.09|2007.09|0
1738575870000|2025-02-03 09:44:30|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1738575880000|2025-02-03 09:44:40|2007.38|2007.38|2007.31|2007.31|2007.38|2007.38|2007.31|2007.31|0
1738575890000|2025-02-03 09:44:50|2007.36|2007.36|2007.45|2007.45|2007.45|2007.45|2007.36|2007.36|0
1738575900000|2025-02-03 09:45:00|2007.5|2007.5|2007.53|2007.53|2007.53|2007.53|2007.5|2007.5|0
1738575910000|2025-02-03 09:45:10|2007.6|2007.6|2007.65|2007.65|2007.65|2007.65|2007.6|2007.6|0
1738575920000|2025-02-03 09:45:20|2007.74|2007.74|2008.32|2008.32|2008.32|2008.32|2007.74|2007.74|0
1738575940000|2025-02-03 09:45:40|2008.36|2008.36|2008.63|2008.63|2008.63|2008.63|2008.36|2008.36|0
1738575950000|2025-02-03 09:45:50|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1738575970000|2025-02-03 09:46:10|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1738575980000|2025-02-03 09:46:20|2008.99|2008.99|2009.64|2009.64|2009.64|2009.64|2008.99|2008.99|0
1738575990000|2025-02-03 09:46:30|2009.72|2009.72|2009.84|2009.84|2009.84|2009.84|2009.72|2009.72|0
1738576000000|2025-02-03 09:46:40|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1738576010000|2025-02-03 09:46:50|2009.71|2009.71|2009.86|2009.86|2009.86|2009.86|2009.71|2009.71|0
1738576020000|2025-02-03 09:47:00|2009.95|2009.95|2010.11|2010.11|2010.11|2010.11|2009.95|2009.95|0
1738576030000|2025-02-03 09:47:10|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.2|2010.2|0
1738576040000|2025-02-03 09:47:20|2011.09|2011.09|2011.29|2011.29|2011.41|2011.41|2011.09|2011.09|0
1738576050000|2025-02-03 09:47:30|2011.36|2011.36|2011.72|2011.72|2011.72|2011.72|2011.36|2011.36|0
1738576060000|2025-02-03 09:47:40|2011.54|2011.54|2011.49|2011.49|2011.61|2011.61|2011.49|2011.49|0
1738576070000|2025-02-03 09:47:50|2011.37|2011.37|2011.28|2011.28|2011.37|2011.37|2011.28|2011.28|0
1738576090000|2025-02-03 09:48:10|2011.18|2011.18|2010.72|2010.72|2011.18|2011.18|2010.62|2010.62|0
1738576140000|2025-02-03 09:49:00|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1738576170000|2025-02-03 09:49:30|2010.8|2010.8|2010.74|2010.74|2010.8|2010.8|2010.74|2010.74|0
1738576180000|2025-02-03 09:49:40|2010.83|2010.83|2011.04|2011.04|2011.04|2011.04|2010.78|2010.78|0
1738576190000|2025-02-03 09:49:50|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1738576200000|2025-02-03 09:50:00|2010.94|2010.94|2011.06|2011.06|2011.06|2011.06|2010.94|2010.94|0
1738576210000|2025-02-03 09:50:10|2010.81|2010.81|2010.69|2010.69|2010.81|2010.81|2010.69|2010.69|0
1738576240000|2025-02-03 09:50:40|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1738576260000|2025-02-03 09:51:00|2010.58|2010.58|2010.47|2010.47|2010.58|2010.58|2010.47|2010.47|0
1738576270000|2025-02-03 09:51:10|2010.38|2010.38|2010.31|2010.31|2010.41|2010.41|2010.31|2010.31|0
1738576280000|2025-02-03 09:51:20|2010.09|2010.09|2009.85|2009.85|2010.09|2010.09|2009.85|2009.85|0
1738576290000|2025-02-03 09:51:30|2009.78|2009.78|2009.6|2009.6|2009.78|2009.78|2009.6|2009.6|0
1738576300000|2025-02-03 09:51:40|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1738576310000|2025-02-03 09:51:50|2009.3|2009.3|2009.5|2009.5|2009.5|2009.5|2009.3|2009.3|0
1738576320000|2025-02-03 09:52:00|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1738576330000|2025-02-03 09:52:10|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1738576340000|2025-02-03 09:52:20|2009.12|2009.12|2008.04|2008.04|2009.12|2009.12|2007.86|2007.86|0
1738576350000|2025-02-03 09:52:30|2008|2008|2007.92|2007.92|2008|2008|2007.92|2007.92|0
1738576370000|2025-02-03 09:52:50|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1738576400000|2025-02-03 09:53:20|2008.31|2008.31|2008.22|2008.22|2008.31|2008.31|2008.22|2008.22|0
1738576420000|2025-02-03 09:53:40|2008.09|2008.09|2008.03|2008.03|2008.09|2008.09|2008.03|2008.03|0
1738576460000|2025-02-03 09:54:20|2007.98|2007.98|2007.93|2007.93|2007.98|2007.98|2007.93|2007.93|0
1738576470000|2025-02-03 09:54:30|2007.8|2007.8|2007.87|2007.87|2007.87|2007.87|2007.8|2007.8|0
1738576480000|2025-02-03 09:54:40|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1738576500000|2025-02-03 09:55:00|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1738576520000|2025-02-03 09:55:20|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1738576540000|2025-02-03 09:55:40|2007.87|2007.87|2008.5|2008.5|2008.5|2008.5|2007.87|2007.87|0
1738576560000|2025-02-03 09:56:00|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1738576570000|2025-02-03 09:56:10|2008.66|2008.66|2009.07|2009.07|2009.07|2009.07|2008.66|2008.66|0
1738576580000|2025-02-03 09:56:20|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1738576630000|2025-02-03 09:57:10|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1738576640000|2025-02-03 09:57:20|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1738576660000|2025-02-03 09:57:40|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1738576750000|2025-02-03 09:59:10|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1738576810000|2025-02-03 10:00:10|2008.84|2008.84|2008.75|2008.75|2008.84|2008.84|2008.75|2008.75|0
1738576820000|2025-02-03 10:00:20|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1738576840000|2025-02-03 10:00:40|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1738576920000|2025-02-03 10:02:00|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|0
1738576930000|2025-02-03 10:02:10|2008.73|2008.73|2008.6|2008.6|2008.73|2008.73|2008.6|2008.6|0
1738576940000|2025-02-03 10:02:20|2008.42|2008.42|2007.56|2007.56|2008.42|2008.42|2007.46|2007.46|0
1738576950000|2025-02-03 10:02:30|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1738576960000|2025-02-03 10:02:40|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1738576990000|2025-02-03 10:03:10|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1738577020000|2025-02-03 10:03:40|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1738577070000|2025-02-03 10:04:30|2007.9|2007.9|2008.02|2008.02|2008.02|2008.02|2007.9|2007.9|0
1738577100000|2025-02-03 10:05:00|2008.15|2008.15|2008.08|2008.08|2008.15|2008.15|2008.08|2008.08|0
1738577120000|2025-02-03 10:05:20|2007.91|2007.91|2007.75|2007.75|2007.91|2007.91|2007.58|2007.58|0
1738577130000|2025-02-03 10:05:30|2007.87|2007.87|2007.82|2007.82|2007.87|2007.87|2007.82|2007.82|0
1738577150000|2025-02-03 10:05:50|2007.65|2007.65|2007.41|2007.41|2007.65|2007.65|2007.41|2007.41|0
1738577160000|2025-02-03 10:06:00|2007.34|2007.34|2005.86|2005.86|2007.34|2007.34|2005.8|2005.8|0
1738577170000|2025-02-03 10:06:10|2005.78|2005.78|2005.95|2005.95|2005.95|2005.95|2005.78|2005.78|0
1738577180000|2025-02-03 10:06:20|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1738577200000|2025-02-03 10:06:40|2005.89|2005.89|2005.92|2005.92|2005.92|2005.92|2005.89|2005.89|0
1738577210000|2025-02-03 10:06:50|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1738577220000|2025-02-03 10:07:00|2005.55|2005.55|2004.93|2004.93|2005.55|2005.55|2004.93|2004.93|0
1738577230000|2025-02-03 10:07:10|2004.9|2004.9|2004.84|2004.84|2004.9|2004.9|2004.84|2004.84|0
1738577240000|2025-02-03 10:07:20|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1738577260000|2025-02-03 10:07:40|2004.67|2004.67|2004.76|2004.76|2004.76|2004.76|2004.67|2004.67|0
1738577280000|2025-02-03 10:08:00|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1738577290000|2025-02-03 10:08:10|2004.69|2004.69|2004.59|2004.59|2004.69|2004.69|2004.59|2004.59|0
1738577300000|2025-02-03 10:08:20|2004.42|2004.42|2004.37|2004.37|2004.42|2004.42|2004.3|2004.3|0
1738577310000|2025-02-03 10:08:30|2004.49|2004.49|2004.24|2004.24|2004.49|2004.49|2004.24|2004.24|0
1738577340000|2025-02-03 10:09:00|2004.38|2004.38|2004.33|2004.33|2004.38|2004.38|2004.33|2004.33|0
1738577350000|2025-02-03 10:09:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1738577360000|2025-02-03 10:09:20|2004|2004|2004|2004|2004|2004|2004|2004|0
1738577400000|2025-02-03 10:10:00|2004.17|2004.17|2004.49|2004.49|2004.56|2004.56|2004.17|2004.17|0
1738577410000|2025-02-03 10:10:10|2004.25|2004.25|2004.4|2004.4|2004.4|2004.4|2004.25|2004.25|0
1738577420000|2025-02-03 10:10:20|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1738577440000|2025-02-03 10:10:40|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1738577450000|2025-02-03 10:10:50|2004.39|2004.39|2004.51|2004.51|2004.51|2004.51|2004.39|2004.39|0
1738577510000|2025-02-03 10:11:50|2004.39|2004.39|2004.27|2004.27|2004.39|2004.39|2004.27|2004.27|0
1738577570000|2025-02-03 10:12:50|2004.24|2004.24|2004.27|2004.27|2004.27|2004.27|2004.24|2004.24|0
1738577600000|2025-02-03 10:13:20|2004.24|2004.24|2004.27|2004.27|2004.27|2004.27|2004.24|2004.24|0
1738577620000|2025-02-03 10:13:40|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1738577640000|2025-02-03 10:14:00|2004.39|2004.39|2006.16|2006.16|2006.16|2006.16|2004.39|2004.39|0
1738577650000|2025-02-03 10:14:10|2006.4|2006.4|2006.54|2006.54|2006.54|2006.54|2006.4|2006.4|0
1738577660000|2025-02-03 10:14:20|2006.51|2006.51|2006.54|2006.54|2006.54|2006.54|2006.51|2006.51|0
1738577700000|2025-02-03 10:15:00|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1738577710000|2025-02-03 10:15:10|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1738577730000|2025-02-03 10:15:30|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1738577790000|2025-02-03 10:16:30|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1738577800000|2025-02-03 10:16:40|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1738577830000|2025-02-03 10:17:10|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1738577900000|2025-02-03 10:18:20|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1738577930000|2025-02-03 10:18:50|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1738578030000|2025-02-03 10:20:30|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1738578060000|2025-02-03 10:21:00|2006.23|2006.23|2007.26|2007.26|2007.26|2007.26|2006.23|2006.23|0
1738578070000|2025-02-03 10:21:10|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1738578090000|2025-02-03 10:21:30|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1738578110000|2025-02-03 10:21:50|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1738578120000|2025-02-03 10:22:00|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1738578130000|2025-02-03 10:22:10|2007.15|2007.15|2007.03|2007.03|2007.15|2007.15|2007.03|2007.03|0
1738578140000|2025-02-03 10:22:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1738578170000|2025-02-03 10:22:50|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1738578240000|2025-02-03 10:24:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1738578250000|2025-02-03 10:24:10|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1738578300000|2025-02-03 10:25:00|2006.61|2006.61|2006.65|2006.65|2006.76|2006.76|2006.61|2006.61|0
1738578310000|2025-02-03 10:25:10|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1738578330000|2025-02-03 10:25:30|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1738578340000|2025-02-03 10:25:40|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1738578360000|2025-02-03 10:26:00|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1738578420000|2025-02-03 10:27:00|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1738578430000|2025-02-03 10:27:10|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1738578450000|2025-02-03 10:27:30|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1738578480000|2025-02-03 10:28:00|2007|2007|2007.25|2007.25|2007.25|2007.25|2007|2007|0
1738578490000|2025-02-03 10:28:10|2006.88|2006.88|2006.81|2006.81|2006.88|2006.88|2006.81|2006.81|0
1738578510000|2025-02-03 10:28:30|2006.69|2006.69|2006.81|2006.81|2006.81|2006.81|2006.69|2006.69|0
1738578530000|2025-02-03 10:28:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1738578560000|2025-02-03 10:29:20|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1738578580000|2025-02-03 10:29:40|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1738578620000|2025-02-03 10:30:20|2006.79|2006.79|2007.47|2007.47|2007.47|2007.47|2006.79|2006.79|0
1738578640000|2025-02-03 10:30:40|2007.41|2007.41|2007.32|2007.32|2007.41|2007.41|2007.32|2007.32|0
1738578650000|2025-02-03 10:30:50|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1738578660000|2025-02-03 10:31:00|2007.02|2007.02|2007.14|2007.14|2007.14|2007.14|2007.02|2007.02|0
1738578690000|2025-02-03 10:31:30|2007.08|2007.08|2007.04|2007.04|2007.17|2007.17|2007.04|2007.04|0
1738578730000|2025-02-03 10:32:10|2007.01|2007.01|2007.06|2007.06|2007.06|2007.06|2006.95|2006.95|0
1738578740000|2025-02-03 10:32:20|2007.55|2007.55|2007.92|2007.92|2007.92|2007.92|2007.55|2007.55|0
1738578750000|2025-02-03 10:32:30|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1738578790000|2025-02-03 10:33:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1738578810000|2025-02-03 10:33:30|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1738578860000|2025-02-03 10:34:20|2007.96|2007.96|2007.88|2007.88|2007.99|2007.99|2007.88|2007.88|0
1738578870000|2025-02-03 10:34:30|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1738578880000|2025-02-03 10:34:40|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1738578890000|2025-02-03 10:34:50|2007.59|2007.59|2007.25|2007.25|2007.59|2007.59|2007.25|2007.25|0
1738578950000|2025-02-03 10:35:50|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1738578960000|2025-02-03 10:36:00|2007.33|2007.33|2007.3|2007.3|2007.46|2007.46|2007.3|2007.3|0
1738578980000|2025-02-03 10:36:20|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1738579020000|2025-02-03 10:37:00|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1738579030000|2025-02-03 10:37:10|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1738579040000|2025-02-03 10:37:20|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1738579120000|2025-02-03 10:38:40|2007.47|2007.47|2007.56|2007.56|2007.56|2007.56|2007.47|2007.47|0
1738579140000|2025-02-03 10:39:00|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1738579150000|2025-02-03 10:39:10|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1738579160000|2025-02-03 10:39:20|2007.7|2007.7|2008.19|2008.19|2008.19|2008.19|2007.7|2007.7|0
1738579170000|2025-02-03 10:39:30|2008.25|2008.25|2008.28|2008.28|2008.28|2008.28|2008.25|2008.25|0
1738579190000|2025-02-03 10:39:50|2008.31|2008.31|2008.28|2008.28|2008.31|2008.31|2008.28|2008.28|0
1738579200000|2025-02-03 10:40:00|2008.49|2008.49|2008.67|2008.67|2008.67|2008.67|2008.49|2008.49|0
1738579210000|2025-02-03 10:40:10|2009.05|2009.05|2010.65|2010.65|2010.65|2010.65|2009.05|2009.05|0
1738579220000|2025-02-03 10:40:20|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1738579230000|2025-02-03 10:40:30|2010.48|2010.48|2010.45|2010.45|2010.48|2010.48|2010.39|2010.39|0
1738579240000|2025-02-03 10:40:40|2010.02|2010.02|2009.73|2009.73|2010.02|2010.02|2009.73|2009.73|0
1738579280000|2025-02-03 10:41:20|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1738579320000|2025-02-03 10:42:00|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1738579340000|2025-02-03 10:42:20|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1738579350000|2025-02-03 10:42:30|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1738579360000|2025-02-03 10:42:40|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1738579370000|2025-02-03 10:42:50|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1738579380000|2025-02-03 10:43:00|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1738579400000|2025-02-03 10:43:20|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1738579420000|2025-02-03 10:43:40|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1738579480000|2025-02-03 10:44:40|2009.69|2009.69|2009.59|2009.59|2009.69|2009.69|2009.59|2009.59|0
1738579490000|2025-02-03 10:44:50|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1738579540000|2025-02-03 10:45:40|2009.35|2009.35|2009.26|2009.26|2009.35|2009.35|2009.26|2009.26|0
1738579570000|2025-02-03 10:46:10|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1738579590000|2025-02-03 10:46:30|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1738579600000|2025-02-03 10:46:40|2008.74|2008.74|2008.16|2008.16|2008.74|2008.74|2008.1|2008.1|0
1738579610000|2025-02-03 10:46:50|2008.13|2008.13|2008.07|2008.07|2008.13|2008.13|2008.07|2008.07|0
1738579620000|2025-02-03 10:47:00|2007.98|2007.98|2007.86|2007.86|2007.98|2007.98|2007.86|2007.86|0
1738579670000|2025-02-03 10:47:50|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1738579680000|2025-02-03 10:48:00|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1738579700000|2025-02-03 10:48:20|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1738579720000|2025-02-03 10:48:40|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1738579730000|2025-02-03 10:48:50|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1738579760000|2025-02-03 10:49:20|2007.93|2007.93|2008.68|2008.68|2008.86|2008.86|2007.93|2007.93|0
1738579770000|2025-02-03 10:49:30|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|0
1738579800000|2025-02-03 10:50:00|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1738579810000|2025-02-03 10:50:10|2008.35|2008.35|2008.23|2008.23|2008.35|2008.35|2008.23|2008.23|0
1738579840000|2025-02-03 10:50:40|2008.14|2008.14|2008.22|2008.22|2008.22|2008.22|2008.14|2008.14|0
1738579880000|2025-02-03 10:51:20|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1738579900000|2025-02-03 10:51:40|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1738579930000|2025-02-03 10:52:10|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1738579940000|2025-02-03 10:52:20|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1738579980000|2025-02-03 10:53:00|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1738580030000|2025-02-03 10:53:50|2008.27|2008.27|2008.76|2008.76|2008.76|2008.76|2008.27|2008.27|0
1738580040000|2025-02-03 10:54:00|2008.64|2008.64|2008.73|2008.73|2008.73|2008.73|2008.64|2008.64|0
1738580110000|2025-02-03 10:55:10|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1738580130000|2025-02-03 10:55:30|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1738580160000|2025-02-03 10:56:00|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|0
1738580190000|2025-02-03 10:56:30|2008.69|2008.69|2008.66|2008.66|2008.69|2008.69|2008.66|2008.66|0
1738580210000|2025-02-03 10:56:50|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1738580230000|2025-02-03 10:57:10|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1738580240000|2025-02-03 10:57:20|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1738580280000|2025-02-03 10:58:00|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1738580290000|2025-02-03 10:58:10|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1738580300000|2025-02-03 10:58:20|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1738580340000|2025-02-03 10:59:00|2008.64|2008.64|2008.52|2008.52|2008.64|2008.64|2008.52|2008.52|0
1738580350000|2025-02-03 10:59:10|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1738580360000|2025-02-03 10:59:20|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1738580380000|2025-02-03 10:59:40|2008.44|2008.44|2008.32|2008.32|2008.56|2008.56|2008.32|2008.32|0
1738580390000|2025-02-03 10:59:50|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1738580400000|2025-02-03 11:00:00|2008.33|2008.33|2008.29|2008.29|2008.33|2008.33|2008.29|2008.29|0
1738580410000|2025-02-03 11:00:10|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1738580500000|2025-02-03 11:01:40|2008.37|2008.37|2008.41|2008.41|2008.41|2008.41|2008.37|2008.37|0
1738580510000|2025-02-03 11:01:50|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1738580520000|2025-02-03 11:02:00|2008.59|2008.59|2009.13|2009.13|2009.18|2009.18|2008.59|2008.59|0
1738580530000|2025-02-03 11:02:10|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1738580600000|2025-02-03 11:03:20|2009.28|2009.28|2009.41|2009.41|2009.41|2009.41|2009.28|2009.28|0
1738580620000|2025-02-03 11:03:40|2009.72|2009.72|2009.78|2009.78|2009.78|2009.78|2009.72|2009.72|0
1738580680000|2025-02-03 11:04:40|2009.82|2009.82|2009.67|2009.67|2009.82|2009.82|2009.64|2009.64|0
1738580690000|2025-02-03 11:04:50|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1738580730000|2025-02-03 11:05:30|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1738580740000|2025-02-03 11:05:40|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1738580780000|2025-02-03 11:06:20|2009.84|2009.84|2009.79|2009.79|2009.84|2009.84|2009.79|2009.79|0
1738580820000|2025-02-03 11:07:00|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1738580830000|2025-02-03 11:07:10|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1738580870000|2025-02-03 11:07:50|2010.53|2010.53|2010.5|2010.5|2010.62|2010.62|2010.5|2010.5|0
1738580900000|2025-02-03 11:08:20|2010.37|2010.37|2010.25|2010.25|2010.37|2010.37|2010.25|2010.25|0
1738580910000|2025-02-03 11:08:30|2010.34|2010.34|2010.46|2010.46|2010.46|2010.46|2010.34|2010.34|0
1738580940000|2025-02-03 11:09:00|2010.59|2010.59|2011.02|2011.02|2011.02|2011.02|2010.59|2010.59|0
1738580960000|2025-02-03 11:09:20|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1738580980000|2025-02-03 11:09:40|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1738581020000|2025-02-03 11:10:20|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1738581030000|2025-02-03 11:10:30|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1738581040000|2025-02-03 11:10:40|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|0
1738581060000|2025-02-03 11:11:00|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1738581070000|2025-02-03 11:11:10|2011.09|2011.09|2010.84|2010.84|2011.09|2011.09|2010.84|2010.84|0
1738581090000|2025-02-03 11:11:30|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1738581110000|2025-02-03 11:11:50|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1738581120000|2025-02-03 11:12:00|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1738581210000|2025-02-03 11:13:30|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1738581240000|2025-02-03 11:14:00|2010.79|2010.79|2011.41|2011.41|2011.45|2011.45|2010.79|2010.79|0
1738581250000|2025-02-03 11:14:10|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1738581260000|2025-02-03 11:14:20|2011.52|2011.52|2011.52|2011.52|2011.55|2011.55|2011.52|2011.52|0
1738581300000|2025-02-03 11:15:00|2011.61|2011.61|2011.49|2011.49|2011.61|2011.61|2011.49|2011.49|0
1738581310000|2025-02-03 11:15:10|2011.28|2011.28|2011.23|2011.23|2011.28|2011.28|2011.23|2011.23|0
1738581320000|2025-02-03 11:15:20|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|0
1738581330000|2025-02-03 11:15:30|2011.31|2011.31|2010.72|2010.72|2011.31|2011.31|2010.72|2010.72|0
1738581340000|2025-02-03 11:15:40|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1738581380000|2025-02-03 11:16:20|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1738581390000|2025-02-03 11:16:30|2010.41|2010.41|2010.53|2010.53|2010.53|2010.53|2010.41|2010.41|0
1738581440000|2025-02-03 11:17:20|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1738581490000|2025-02-03 11:18:10|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1738581500000|2025-02-03 11:18:20|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1738581530000|2025-02-03 11:18:50|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1738581610000|2025-02-03 11:20:10|2010.56|2010.56|2010.44|2010.44|2010.56|2010.56|2010.44|2010.44|0
1738581630000|2025-02-03 11:20:30|2010.35|2010.35|2010.26|2010.26|2010.4|2010.4|2010.26|2010.26|0
1738581640000|2025-02-03 11:20:40|2010.4|2010.4|2010.45|2010.45|2010.45|2010.45|2010.4|2010.4|0
1738581680000|2025-02-03 11:21:20|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1738581770000|2025-02-03 11:22:50|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1738581820000|2025-02-03 11:23:40|2010.31|2010.31|2010.26|2010.26|2010.31|2010.31|2010.26|2010.26|0
1738581830000|2025-02-03 11:23:50|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1738581850000|2025-02-03 11:24:10|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1738581860000|2025-02-03 11:24:20|2010.45|2010.45|2010.72|2010.72|2010.72|2010.72|2010.45|2010.45|0
1738581890000|2025-02-03 11:24:50|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1738581900000|2025-02-03 11:25:00|2010.98|2010.98|2011.03|2011.03|2011.03|2011.03|2010.98|2010.98|0
1738581910000|2025-02-03 11:25:10|2011.15|2011.15|2011.4|2011.4|2011.4|2011.4|2011.15|2011.15|0
1738581980000|2025-02-03 11:26:20|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1738582040000|2025-02-03 11:27:20|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1738582100000|2025-02-03 11:28:20|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1738582120000|2025-02-03 11:28:40|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1738582130000|2025-02-03 11:28:50|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1738582150000|2025-02-03 11:29:10|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1738582200000|2025-02-03 11:30:00|2011.78|2011.78|2011.66|2011.66|2011.78|2011.78|2011.66|2011.66|0
1738582210000|2025-02-03 11:30:10|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1738582230000|2025-02-03 11:30:30|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1738582250000|2025-02-03 11:30:50|2011.42|2011.42|2010.44|2010.44|2011.42|2011.42|2010.44|2010.44|0
1738582260000|2025-02-03 11:31:00|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1738582280000|2025-02-03 11:31:20|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1738582300000|2025-02-03 11:31:40|2010.28|2010.28|2011.11|2011.11|2011.11|2011.11|2010.28|2010.28|0
1738582310000|2025-02-03 11:31:50|2011.08|2011.08|2011.14|2011.14|2011.17|2011.17|2011.08|2011.08|0
1738582320000|2025-02-03 11:32:00|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1738582340000|2025-02-03 11:32:20|2011.02|2011.02|2011.05|2011.05|2011.05|2011.05|2011.02|2011.02|0
1738582350000|2025-02-03 11:32:30|2011.08|2011.08|2011.11|2011.11|2011.11|2011.11|2011.08|2011.08|0
1738582360000|2025-02-03 11:32:40|2010.98|2010.98|2011.11|2011.11|2011.11|2011.11|2010.98|2010.98|0
1738582400000|2025-02-03 11:33:20|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1738582490000|2025-02-03 11:34:50|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1738582510000|2025-02-03 11:35:10|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1738582550000|2025-02-03 11:35:50|2011.29|2011.29|2011.73|2011.73|2011.73|2011.73|2011.29|2011.29|0
1738582560000|2025-02-03 11:36:00|2011.85|2011.85|2011.93|2011.93|2011.93|2011.93|2011.85|2011.85|0
1738582570000|2025-02-03 11:36:10|2011.69|2011.69|2011.61|2011.61|2011.69|2011.69|2011.61|2011.61|0
1738582620000|2025-02-03 11:37:00|2011.57|2011.57|2011.47|2011.47|2011.57|2011.57|2011.47|2011.47|0
1738582630000|2025-02-03 11:37:10|2011.38|2011.38|2011.02|2011.02|2011.38|2011.38|2010.9|2010.9|0
1738582640000|2025-02-03 11:37:20|2010.85|2010.85|2010.5|2010.5|2010.85|2010.85|2010.5|2010.5|0
1738582660000|2025-02-03 11:37:40|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1738582680000|2025-02-03 11:38:00|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1738582700000|2025-02-03 11:38:20|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1738582730000|2025-02-03 11:38:50|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1738582740000|2025-02-03 11:39:00|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1738582780000|2025-02-03 11:39:40|2010.28|2010.28|2010.64|2010.64|2010.64|2010.64|2010.28|2010.28|0
1738582790000|2025-02-03 11:39:50|2010.4|2010.4|2010.52|2010.52|2010.52|2010.52|2010.4|2010.4|0
1738582810000|2025-02-03 11:40:10|2010.64|2010.64|2010.77|2010.77|2010.77|2010.77|2010.64|2010.64|0
1738582840000|2025-02-03 11:40:40|2010.89|2010.89|2010.77|2010.77|2011.01|2011.01|2010.77|2010.77|0
1738582860000|2025-02-03 11:41:00|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1738582920000|2025-02-03 11:42:00|2010.65|2010.65|2010.52|2010.52|2010.65|2010.65|2010.52|2010.52|0
1738582930000|2025-02-03 11:42:10|2010.43|2010.43|2010.2|2010.2|2010.43|2010.43|2010.2|2010.2|0
1738582940000|2025-02-03 11:42:20|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1738582990000|2025-02-03 11:43:10|2010.01|2010.01|2008.59|2008.59|2010.01|2010.01|2008.59|2008.59|0
1738583000000|2025-02-03 11:43:20|2008.54|2008.54|2008.18|2008.18|2008.54|2008.54|2008.18|2008.18|0
1738583010000|2025-02-03 11:43:30|2008.27|2008.27|2008.38|2008.38|2008.38|2008.38|2008.27|2008.27|0
1738583030000|2025-02-03 11:43:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1738583060000|2025-02-03 11:44:20|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1738583100000|2025-02-03 11:45:00|2008.2|2008.2|2008.26|2008.26|2008.26|2008.26|2008.2|2008.2|0
1738583110000|2025-02-03 11:45:10|2008.32|2008.32|2008.14|2008.14|2008.32|2008.32|2008.14|2008.14|0
1738583140000|2025-02-03 11:45:40|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1738583160000|2025-02-03 11:46:00|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1738583170000|2025-02-03 11:46:10|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1738583270000|2025-02-03 11:47:50|2007.6|2007.6|2007.72|2007.72|2007.72|2007.72|2007.6|2007.6|0
1738583280000|2025-02-03 11:48:00|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1738583290000|2025-02-03 11:48:10|2007.65|2007.65|2007.58|2007.58|2007.65|2007.65|2007.55|2007.55|0
1738583300000|2025-02-03 11:48:20|2007.52|2007.52|2007.55|2007.55|2007.58|2007.58|2007.52|2007.52|0
1738583330000|2025-02-03 11:48:50|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1738583340000|2025-02-03 11:49:00|2007.73|2007.73|2007.65|2007.65|2007.73|2007.73|2007.65|2007.65|0
1738583370000|2025-02-03 11:49:30|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1738583380000|2025-02-03 11:49:40|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1738583390000|2025-02-03 11:49:50|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1738583420000|2025-02-03 11:50:20|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1738583430000|2025-02-03 11:50:30|2007.71|2007.71|2008.05|2008.05|2008.08|2008.08|2007.71|2007.71|0
1738583440000|2025-02-03 11:50:40|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1738583460000|2025-02-03 11:51:00|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1738583470000|2025-02-03 11:51:10|2008.04|2008.04|2007.6|2007.6|2008.04|2008.04|2007.6|2007.6|0
1738583480000|2025-02-03 11:51:20|2007.64|2007.64|2007.6|2007.6|2007.64|2007.64|2007.6|2007.6|0
1738583490000|2025-02-03 11:51:30|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1738583500000|2025-02-03 11:51:40|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1738583510000|2025-02-03 11:51:50|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1738583520000|2025-02-03 11:52:00|2007.66|2007.66|2007.61|2007.61|2007.66|2007.66|2007.61|2007.61|0
1738583580000|2025-02-03 11:53:00|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1738583600000|2025-02-03 11:53:20|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1738583700000|2025-02-03 11:55:00|2007.77|2007.77|2007.65|2007.65|2007.77|2007.77|2007.65|2007.65|0
1738583710000|2025-02-03 11:55:10|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1738583730000|2025-02-03 11:55:30|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1738583740000|2025-02-03 11:55:40|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1738583750000|2025-02-03 11:55:50|2007.84|2007.84|2007.89|2007.89|2007.89|2007.89|2007.84|2007.84|0
1738583770000|2025-02-03 11:56:10|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1738583800000|2025-02-03 11:56:40|2007.97|2007.97|2007.88|2007.88|2007.97|2007.97|2007.88|2007.88|0
1738583810000|2025-02-03 11:56:50|2007.76|2007.76|2007.86|2007.86|2007.86|2007.86|2007.76|2007.76|0
1738583840000|2025-02-03 11:57:20|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1738583890000|2025-02-03 11:58:10|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1738583900000|2025-02-03 11:58:20|2007.54|2007.54|2007.25|2007.25|2007.54|2007.54|2007.25|2007.25|0
1738583990000|2025-02-03 11:59:50|2007.13|2007.13|2007.29|2007.29|2007.29|2007.29|2007.13|2007.13|0
1738584000000|2025-02-03 12:00:00|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1738584010000|2025-02-03 12:00:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1738584020000|2025-02-03 12:00:20|2007.71|2007.71|2007.47|2007.47|2007.71|2007.71|2007.47|2007.47|0
1738584030000|2025-02-03 12:00:30|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1738584040000|2025-02-03 12:00:40|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1738584050000|2025-02-03 12:00:50|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1738584060000|2025-02-03 12:01:00|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1738584080000|2025-02-03 12:01:20|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1738584110000|2025-02-03 12:01:50|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1738584120000|2025-02-03 12:02:00|2007.57|2007.57|2007.49|2007.49|2007.57|2007.57|2007.49|2007.49|0
1738584160000|2025-02-03 12:02:40|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1738584170000|2025-02-03 12:02:50|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1738584190000|2025-02-03 12:03:10|2007.61|2007.61|2008.56|2008.56|2008.56|2008.56|2007.61|2007.61|0
1738584200000|2025-02-03 12:03:20|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1738584210000|2025-02-03 12:03:30|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1738584220000|2025-02-03 12:03:40|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1738584230000|2025-02-03 12:03:50|2008.45|2008.45|2008.32|2008.32|2008.45|2008.45|2008.32|2008.32|0
1738584240000|2025-02-03 12:04:00|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1738584270000|2025-02-03 12:04:30|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1738584280000|2025-02-03 12:04:40|2008.17|2008.17|2008.12|2008.12|2008.17|2008.17|2008.12|2008.12|0
1738584300000|2025-02-03 12:05:00|2008.24|2008.24|2008.2|2008.2|2008.24|2008.24|2008.2|2008.2|0
1738584320000|2025-02-03 12:05:20|2008.1|2008.1|2007.84|2007.84|2008.1|2008.1|2007.84|2007.84|0
1738584330000|2025-02-03 12:05:30|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1738584350000|2025-02-03 12:05:50|2007.74|2007.74|2007.31|2007.31|2007.74|2007.74|2007.31|2007.31|0
1738584360000|2025-02-03 12:06:00|2006.94|2006.94|2006.63|2006.63|2006.94|2006.94|2006.63|2006.63|0
1738584370000|2025-02-03 12:06:10|2006.51|2006.51|2006.56|2006.56|2006.56|2006.56|2006.51|2006.51|0
1738584380000|2025-02-03 12:06:20|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1738584400000|2025-02-03 12:06:40|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1738584430000|2025-02-03 12:07:10|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1738584480000|2025-02-03 12:08:00|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1738584500000|2025-02-03 12:08:20|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1738584510000|2025-02-03 12:08:30|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1738584540000|2025-02-03 12:09:00|2006.61|2006.61|2006.39|2006.39|2006.74|2006.74|2006.39|2006.39|0
1738584550000|2025-02-03 12:09:10|2006.31|2006.31|2006.27|2006.27|2006.31|2006.31|2006.27|2006.27|0
1738584580000|2025-02-03 12:09:40|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1738584590000|2025-02-03 12:09:50|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1738584600000|2025-02-03 12:10:00|2006.4|2006.4|2006.65|2006.65|2006.65|2006.65|2006.4|2006.4|0
1738584610000|2025-02-03 12:10:10|2006.62|2006.62|2006.59|2006.59|2006.62|2006.62|2006.59|2006.59|0
1738584620000|2025-02-03 12:10:20|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1738584640000|2025-02-03 12:10:40|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1738584650000|2025-02-03 12:10:50|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1738584670000|2025-02-03 12:11:10|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1738584680000|2025-02-03 12:11:20|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1738584740000|2025-02-03 12:12:20|2006.56|2006.56|2006.41|2006.41|2006.56|2006.56|2006.41|2006.41|0
1738584750000|2025-02-03 12:12:30|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1738584810000|2025-02-03 12:13:30|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1738584910000|2025-02-03 12:15:10|2006.28|2006.28|2006.38|2006.38|2006.38|2006.38|2006.28|2006.28|0
1738584920000|2025-02-03 12:15:20|2006.29|2006.29|2006.33|2006.33|2006.33|2006.33|2006.29|2006.29|0
1738584980000|2025-02-03 12:16:20|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1738585000000|2025-02-03 12:16:40|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1738585030000|2025-02-03 12:17:10|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.34|2006.34|0
1738585050000|2025-02-03 12:17:30|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1738585060000|2025-02-03 12:17:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1738585080000|2025-02-03 12:18:00|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1738585090000|2025-02-03 12:18:10|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1738585100000|2025-02-03 12:18:20|2006.18|2006.18|2006.28|2006.28|2006.3|2006.3|2006.18|2006.18|0
1738585130000|2025-02-03 12:18:50|2006.23|2006.23|2006.27|2006.27|2006.27|2006.27|2006.23|2006.23|0
1738585170000|2025-02-03 12:19:30|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1738585210000|2025-02-03 12:20:10|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1738585270000|2025-02-03 12:21:10|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1738585290000|2025-02-03 12:21:30|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1738585370000|2025-02-03 12:22:50|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1738585430000|2025-02-03 12:23:50|2005.71|2005.71|2005.09|2005.09|2005.71|2005.71|2005.09|2005.09|0
1738585440000|2025-02-03 12:24:00|2004.93|2004.93|2004.85|2004.85|2004.93|2004.93|2004.85|2004.85|0
1738585450000|2025-02-03 12:24:10|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1738585520000|2025-02-03 12:25:20|2005.14|2005.14|2004.97|2004.97|2005.14|2005.14|2004.97|2004.97|0
1738585540000|2025-02-03 12:25:40|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1738585560000|2025-02-03 12:26:00|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1738585580000|2025-02-03 12:26:20|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1738585610000|2025-02-03 12:26:50|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1738585630000|2025-02-03 12:27:10|2005.15|2005.15|2005.12|2005.12|2005.15|2005.15|2005.12|2005.12|0
1738585650000|2025-02-03 12:27:30|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1738585660000|2025-02-03 12:27:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1738585680000|2025-02-03 12:28:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1738585690000|2025-02-03 12:28:10|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1738585760000|2025-02-03 12:29:20|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1738585780000|2025-02-03 12:29:40|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1738585810000|2025-02-03 12:30:10|2005.31|2005.31|2005.21|2005.21|2005.31|2005.31|2005.21|2005.21|0
1738585860000|2025-02-03 12:31:00|2005.13|2005.13|2005.21|2005.21|2005.21|2005.21|2005.13|2005.13|0
1738585880000|2025-02-03 12:31:20|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1738585900000|2025-02-03 12:31:40|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1738585950000|2025-02-03 12:32:30|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1738585960000|2025-02-03 12:32:40|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1738585980000|2025-02-03 12:33:00|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1738586000000|2025-02-03 12:33:20|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1738586070000|2025-02-03 12:34:30|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1738586080000|2025-02-03 12:34:40|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1738586090000|2025-02-03 12:34:50|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1738586100000|2025-02-03 12:35:00|2005.02|2005.02|2004.9|2004.9|2005.02|2005.02|2004.9|2004.9|0
1738586230000|2025-02-03 12:37:10|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1738586240000|2025-02-03 12:37:20|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1738586270000|2025-02-03 12:37:50|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1738586300000|2025-02-03 12:38:20|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1738586310000|2025-02-03 12:38:30|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1738586320000|2025-02-03 12:38:40|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1738586340000|2025-02-03 12:39:00|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1738586400000|2025-02-03 12:40:00|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1738586420000|2025-02-03 12:40:20|2005.22|2005.22|2004.77|2004.77|2005.22|2005.22|2004.77|2004.77|0
1738586430000|2025-02-03 12:40:30|2004.68|2004.68|2004.63|2004.63|2004.68|2004.68|2004.63|2004.63|0
1738586440000|2025-02-03 12:40:40|2004.59|2004.59|2004.55|2004.55|2004.59|2004.59|2004.55|2004.55|0
1738586510000|2025-02-03 12:41:50|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1738586520000|2025-02-03 12:42:00|2004.22|2004.22|2004.34|2004.34|2004.34|2004.34|2004.22|2004.22|0
1738586530000|2025-02-03 12:42:10|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1738586550000|2025-02-03 12:42:30|2004.58|2004.58|2004.34|2004.34|2004.58|2004.58|2004.34|2004.34|0
1738586570000|2025-02-03 12:42:50|2004.2|2004.2|2004.14|2004.14|2004.2|2004.2|2004.14|2004.14|0
1738586580000|2025-02-03 12:43:00|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1738586590000|2025-02-03 12:43:10|2004.34|2004.34|2004.34|2004.34|2004.37|2004.37|2004.34|2004.34|0
1738586610000|2025-02-03 12:43:30|2004.37|2004.37|2004.35|2004.35|2004.4|2004.4|2004.35|2004.35|0
1738586620000|2025-02-03 12:43:40|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1738586640000|2025-02-03 12:44:00|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1738586650000|2025-02-03 12:44:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1738586660000|2025-02-03 12:44:20|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1738586730000|2025-02-03 12:45:30|2004.09|2004.09|2004.21|2004.21|2004.21|2004.21|2004.09|2004.09|0
1738586740000|2025-02-03 12:45:40|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1738586800000|2025-02-03 12:46:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1738586860000|2025-02-03 12:47:40|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.16|2004.16|0
1738586870000|2025-02-03 12:47:50|2004.27|2004.27|2004.16|2004.16|2004.27|2004.27|2004.16|2004.16|0
1738586880000|2025-02-03 12:48:00|2004.09|2004.09|2004.14|2004.14|2004.14|2004.14|2004.09|2004.09|0
1738587020000|2025-02-03 12:50:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1738587040000|2025-02-03 12:50:40|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1738587050000|2025-02-03 12:50:50|2004.13|2004.13|2003.81|2003.81|2004.13|2004.13|2003.81|2003.81|0
1738587060000|2025-02-03 12:51:00|2003.9|2003.9|2003.87|2003.87|2003.9|2003.9|2003.85|2003.85|0
1738587110000|2025-02-03 12:51:50|2003.99|2003.99|2004.11|2004.11|2004.11|2004.11|2003.87|2003.87|0
1738587140000|2025-02-03 12:52:20|2004.16|2004.16|2004.4|2004.4|2004.4|2004.4|2004.16|2004.16|0
1738587160000|2025-02-03 12:52:40|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1738587220000|2025-02-03 12:53:40|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1738587230000|2025-02-03 12:53:50|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1738587240000|2025-02-03 12:54:00|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1738587260000|2025-02-03 12:54:20|2004.64|2004.64|2004.67|2004.67|2004.67|2004.67|2004.64|2004.64|0
1738587280000|2025-02-03 12:54:40|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1738587390000|2025-02-03 12:56:30|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1738587400000|2025-02-03 12:56:40|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1738587450000|2025-02-03 12:57:30|2004.6|2004.6|2004.48|2004.48|2004.6|2004.6|2004.48|2004.48|0
1738587480000|2025-02-03 12:58:00|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1738587490000|2025-02-03 12:58:10|2004.8|2004.8|2004.92|2004.92|2004.92|2004.92|2004.8|2004.8|0
1738587580000|2025-02-03 12:59:40|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1738587590000|2025-02-03 12:59:50|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1738587600000|2025-02-03 13:00:00|2005.81|2005.81|2006.84|2006.84|2006.87|2006.87|2005.81|2005.81|0
1738587610000|2025-02-03 13:00:10|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1738587630000|2025-02-03 13:00:30|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1738587650000|2025-02-03 13:00:50|2006.71|2006.71|2006.62|2006.62|2006.71|2006.71|2006.62|2006.62|0
1738587670000|2025-02-03 13:01:10|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1738587690000|2025-02-03 13:01:30|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1738587700000|2025-02-03 13:01:40|2006.57|2006.57|2006.47|2006.47|2006.57|2006.57|2006.47|2006.47|0
1738587730000|2025-02-03 13:02:10|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1738587750000|2025-02-03 13:02:30|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1738587810000|2025-02-03 13:03:30|2006.07|2006.07|2006.14|2006.14|2006.14|2006.14|2006.07|2006.07|0
1738587830000|2025-02-03 13:03:50|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1738587860000|2025-02-03 13:04:20|2006.11|2006.11|2006.17|2006.17|2006.17|2006.17|2006.11|2006.11|0
1738587870000|2025-02-03 13:04:30|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1738587900000|2025-02-03 13:05:00|2006.54|2006.54|2006.57|2006.57|2006.66|2006.66|2006.54|2006.54|0
1738587910000|2025-02-03 13:05:10|2006.64|2006.64|2006.69|2006.69|2006.69|2006.69|2006.64|2006.64|0
1738587920000|2025-02-03 13:05:20|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1738587940000|2025-02-03 13:05:40|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1738587960000|2025-02-03 13:06:00|2006.61|2006.61|2006.58|2006.58|2006.61|2006.61|2006.58|2006.58|0
1738587970000|2025-02-03 13:06:10|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1738588000000|2025-02-03 13:06:40|2006.43|2006.43|2006.32|2006.32|2006.46|2006.46|2006.32|2006.32|0
1738588010000|2025-02-03 13:06:50|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1738588030000|2025-02-03 13:07:10|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1738588050000|2025-02-03 13:07:30|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1738588060000|2025-02-03 13:07:40|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1738588100000|2025-02-03 13:08:20|2005.98|2005.98|2005.87|2005.87|2005.98|2005.98|2005.87|2005.87|0
1738588110000|2025-02-03 13:08:30|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1738588130000|2025-02-03 13:08:50|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1738588140000|2025-02-03 13:09:00|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1738588170000|2025-02-03 13:09:30|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1738588210000|2025-02-03 13:10:10|2005.64|2005.64|2005.52|2005.52|2005.64|2005.64|2005.52|2005.52|0
1738588360000|2025-02-03 13:12:40|2005.55|2005.55|2005.65|2005.65|2005.68|2005.68|2005.55|2005.55|0
1738588370000|2025-02-03 13:12:50|2005.68|2005.68|2005.79|2005.79|2005.79|2005.79|2005.68|2005.68|0
1738588380000|2025-02-03 13:13:00|2005.96|2005.96|2006|2006|2006|2006|2005.96|2005.96|0
1738588440000|2025-02-03 13:14:00|2005.98|2005.98|2006|2006|2006|2006|2005.98|2005.98|0
1738588450000|2025-02-03 13:14:10|2006.13|2006.13|2006.25|2006.25|2006.25|2006.25|2006.13|2006.13|0
1738588460000|2025-02-03 13:14:20|2006.31|2006.31|2006.34|2006.34|2006.34|2006.34|2006.31|2006.31|0
1738588470000|2025-02-03 13:14:30|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1738588510000|2025-02-03 13:15:10|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1738588540000|2025-02-03 13:15:40|2006.29|2006.29|2006.38|2006.38|2006.38|2006.38|2006.29|2006.29|0
1738588580000|2025-02-03 13:16:20|2006.35|2006.35|2006.33|2006.33|2006.35|2006.35|2006.33|2006.33|0
1738588610000|2025-02-03 13:16:50|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1738588620000|2025-02-03 13:17:00|2006.67|2006.67|2006.56|2006.56|2006.67|2006.67|2006.56|2006.56|0
1738588670000|2025-02-03 13:17:50|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1738588680000|2025-02-03 13:18:00|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1738588720000|2025-02-03 13:18:40|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1738588730000|2025-02-03 13:18:50|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1738588810000|2025-02-03 13:20:10|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1738588820000|2025-02-03 13:20:20|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1738588830000|2025-02-03 13:20:30|2006.94|2006.94|2007.08|2007.08|2007.08|2007.08|2006.94|2006.94|0
1738588840000|2025-02-03 13:20:40|2007.51|2007.51|2008.11|2008.11|2008.11|2008.11|2007.51|2007.51|0
1738588850000|2025-02-03 13:20:50|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1738588870000|2025-02-03 13:21:10|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1738588880000|2025-02-03 13:21:20|2008.18|2008.18|2007.84|2007.84|2008.18|2008.18|2007.84|2007.84|0
1738588930000|2025-02-03 13:22:10|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1738588960000|2025-02-03 13:22:40|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1738588980000|2025-02-03 13:23:00|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1738589000000|2025-02-03 13:23:20|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1738589010000|2025-02-03 13:23:30|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.08|2008.08|0
1738589030000|2025-02-03 13:23:50|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1738589060000|2025-02-03 13:24:20|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1738589070000|2025-02-03 13:24:30|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1738589080000|2025-02-03 13:24:40|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1738589180000|2025-02-03 13:26:20|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1738589210000|2025-02-03 13:26:50|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1738589270000|2025-02-03 13:27:50|2007.99|2007.99|2007.78|2007.78|2007.99|2007.99|2007.78|2007.78|0
1738589350000|2025-02-03 13:29:10|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1738589390000|2025-02-03 13:29:50|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1738589420000|2025-02-03 13:30:20|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1738589440000|2025-02-03 13:30:40|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1738589460000|2025-02-03 13:31:00|2007.52|2007.52|2007.73|2007.73|2007.73|2007.73|2007.52|2007.52|0
1738589470000|2025-02-03 13:31:10|2007.85|2007.85|2008.23|2008.23|2008.23|2008.23|2007.85|2007.85|0
1738589480000|2025-02-03 13:31:20|2008.19|2008.19|2008.24|2008.24|2008.24|2008.24|2008.19|2008.19|0
1738589500000|2025-02-03 13:31:40|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1738589510000|2025-02-03 13:31:50|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1738589530000|2025-02-03 13:32:10|2008.26|2008.26|2008.29|2008.29|2008.29|2008.29|2008.26|2008.26|0
1738589550000|2025-02-03 13:32:30|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1738589560000|2025-02-03 13:32:40|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1738589570000|2025-02-03 13:32:50|2008.25|2008.25|2008.22|2008.22|2008.25|2008.25|2008.22|2008.22|0
1738589580000|2025-02-03 13:33:00|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1738589620000|2025-02-03 13:33:40|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1738589660000|2025-02-03 13:34:20|2008.34|2008.34|2008.1|2008.1|2008.34|2008.34|2008.1|2008.1|0
1738589670000|2025-02-03 13:34:30|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1738589680000|2025-02-03 13:34:40|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1738589700000|2025-02-03 13:35:00|2007.92|2007.92|2007.87|2007.87|2007.92|2007.92|2007.76|2007.76|0
1738589720000|2025-02-03 13:35:20|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1738589730000|2025-02-03 13:35:30|2007.17|2007.17|2006.98|2006.98|2007.17|2007.17|2006.98|2006.98|0
1738589740000|2025-02-03 13:35:40|2006.95|2006.95|2006.92|2006.92|2006.95|2006.95|2006.92|2006.92|0
1738589750000|2025-02-03 13:35:50|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1738589760000|2025-02-03 13:36:00|2006.34|2006.34|2006.16|2006.16|2006.34|2006.34|2006.16|2006.16|0
1738589780000|2025-02-03 13:36:20|2006.05|2006.05|2005.92|2005.92|2006.05|2006.05|2005.86|2005.86|0
1738589790000|2025-02-03 13:36:30|2006|2006|2006.03|2006.03|2006.03|2006.03|2006|2006|0
1738589810000|2025-02-03 13:36:50|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1738589820000|2025-02-03 13:37:00|2006.12|2006.12|2006.17|2006.17|2006.17|2006.17|2006.12|2006.12|0
1738589880000|2025-02-03 13:38:00|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1738589920000|2025-02-03 13:38:40|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1738589930000|2025-02-03 13:38:50|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1738589980000|2025-02-03 13:39:40|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1738590020000|2025-02-03 13:40:20|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1738590030000|2025-02-03 13:40:30|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1738590180000|2025-02-03 13:43:00|2006.25|2006.25|2006.22|2006.22|2006.25|2006.25|2006.22|2006.22|0
1738590260000|2025-02-03 13:44:20|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1738590300000|2025-02-03 13:45:00|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1738590310000|2025-02-03 13:45:10|2005.78|2005.78|2005.83|2005.83|2005.88|2005.88|2005.78|2005.78|0
1738590320000|2025-02-03 13:45:20|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1738590330000|2025-02-03 13:45:30|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1738590340000|2025-02-03 13:45:40|2005.88|2005.88|2005.69|2005.69|2005.88|2005.88|2005.69|2005.69|0
1738590360000|2025-02-03 13:46:00|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1738590370000|2025-02-03 13:46:10|2005.74|2005.74|2005.6|2005.6|2005.8|2005.8|2005.6|2005.6|0
1738590380000|2025-02-03 13:46:20|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1738590390000|2025-02-03 13:46:30|2005.22|2005.22|2004.95|2004.95|2005.22|2005.22|2004.95|2004.95|0
1738590400000|2025-02-03 13:46:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1738590420000|2025-02-03 13:47:00|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1738590450000|2025-02-03 13:47:30|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1738590550000|2025-02-03 13:49:10|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1738590560000|2025-02-03 13:49:20|2005.04|2005.04|2005.09|2005.09|2005.09|2005.09|2005.04|2005.04|0
1738590580000|2025-02-03 13:49:40|2005.43|2005.43|2006.26|2006.26|2006.26|2006.26|2005.43|2005.43|0
1738590590000|2025-02-03 13:49:50|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1738590600000|2025-02-03 13:50:00|2006.34|2006.34|2006.46|2006.46|2006.46|2006.46|2006.34|2006.34|0
1738590610000|2025-02-03 13:50:10|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1738590670000|2025-02-03 13:51:10|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1738590680000|2025-02-03 13:51:20|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1738590690000|2025-02-03 13:51:30|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1738590710000|2025-02-03 13:51:50|2006.77|2006.77|2006.65|2006.65|2006.77|2006.77|2006.65|2006.65|0
1738590720000|2025-02-03 13:52:00|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1738590780000|2025-02-03 13:53:00|2006.71|2006.71|2006.74|2006.74|2006.74|2006.74|2006.71|2006.71|0
1738590790000|2025-02-03 13:53:10|2006.83|2006.83|2006.8|2006.8|2006.83|2006.83|2006.8|2006.8|0
1738590820000|2025-02-03 13:53:40|2007.25|2007.25|2007.65|2007.65|2007.75|2007.75|2007.25|2007.25|0
1738590870000|2025-02-03 13:54:30|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1738590910000|2025-02-03 13:55:10|2007.79|2007.79|2007.82|2007.82|2007.82|2007.82|2007.79|2007.79|0
1738590920000|2025-02-03 13:55:20|2007.85|2007.85|2007.88|2007.88|2007.88|2007.88|2007.85|2007.85|0
1738590940000|2025-02-03 13:55:40|2007.82|2007.82|2007.73|2007.73|2007.82|2007.82|2007.73|2007.73|0
1738590990000|2025-02-03 13:56:30|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1738591000000|2025-02-03 13:56:40|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1738591010000|2025-02-03 13:56:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1738591040000|2025-02-03 13:57:20|2007.53|2007.53|2007.67|2007.67|2007.71|2007.71|2007.53|2007.53|0
1738591050000|2025-02-03 13:57:30|2007.7|2007.7|2007.74|2007.74|2007.74|2007.74|2007.7|2007.7|0
1738591060000|2025-02-03 13:57:40|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1738591090000|2025-02-03 13:58:10|2007.91|2007.91|2007.94|2007.94|2007.94|2007.94|2007.91|2007.91|0
1738591110000|2025-02-03 13:58:30|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1738591160000|2025-02-03 13:59:20|2008.17|2008.17|2008.42|2008.42|2008.42|2008.42|2008.17|2008.17|0
1738591180000|2025-02-03 13:59:40|2008.5|2008.5|2008.59|2008.59|2008.59|2008.59|2008.5|2008.5|0
1738591190000|2025-02-03 13:59:50|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1738591200000|2025-02-03 14:00:00|2008.59|2008.59|2008.62|2008.62|2008.62|2008.62|2008.59|2008.59|0
1738591210000|2025-02-03 14:00:10|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1738591220000|2025-02-03 14:00:20|2008.57|2008.57|2008.55|2008.55|2008.57|2008.57|2008.55|2008.55|0
1738591240000|2025-02-03 14:00:40|2008.52|2008.52|2008.27|2008.27|2008.52|2008.52|2008.27|2008.27|0
1738591250000|2025-02-03 14:00:50|2008.1|2008.1|2007.74|2007.74|2008.1|2008.1|2007.74|2007.74|0
1738591260000|2025-02-03 14:01:00|2007.77|2007.77|2007.8|2007.8|2007.8|2007.8|2007.77|2007.77|0
1738591270000|2025-02-03 14:01:10|2007.83|2007.83|2008.01|2008.01|2008.06|2008.06|2007.83|2007.83|0
1738591290000|2025-02-03 14:01:30|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1738591320000|2025-02-03 14:02:00|2007.77|2007.77|2007.86|2007.86|2007.86|2007.86|2007.77|2007.77|0
1738591330000|2025-02-03 14:02:10|2007.83|2007.83|2007.68|2007.68|2007.83|2007.83|2007.68|2007.68|0
1738591350000|2025-02-03 14:02:30|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1738591360000|2025-02-03 14:02:40|2007.54|2007.54|2007.31|2007.31|2007.54|2007.54|2007.31|2007.31|0
1738591380000|2025-02-03 14:03:00|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1738591390000|2025-02-03 14:03:10|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1738591400000|2025-02-03 14:03:20|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1738591420000|2025-02-03 14:03:40|2007|2007|2007|2007|2007|2007|2007|2007|0
1738591430000|2025-02-03 14:03:50|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1738591460000|2025-02-03 14:04:20|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1738591470000|2025-02-03 14:04:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1738591500000|2025-02-03 14:05:00|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1738591520000|2025-02-03 14:05:20|2007.23|2007.23|2007.32|2007.32|2007.32|2007.32|2007.23|2007.23|0
1738591530000|2025-02-03 14:05:30|2007.35|2007.35|2007.4|2007.4|2007.4|2007.4|2007.35|2007.35|0
1738591550000|2025-02-03 14:05:50|2007.53|2007.53|2007.59|2007.59|2007.59|2007.59|2007.53|2007.53|0
1738591560000|2025-02-03 14:06:00|2007.72|2007.72|2007.84|2007.84|2007.84|2007.84|2007.72|2007.72|0
1738591570000|2025-02-03 14:06:10|2007.86|2007.86|2007.95|2007.95|2007.95|2007.95|2007.86|2007.86|0
1738591600000|2025-02-03 14:06:40|2008.38|2008.38|2008.72|2008.72|2008.72|2008.72|2008.38|2008.38|0
1738591610000|2025-02-03 14:06:50|2009.09|2009.09|2009.78|2009.78|2009.78|2009.78|2009.09|2009.09|0
1738591620000|2025-02-03 14:07:00|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1738591650000|2025-02-03 14:07:30|2009.93|2009.93|2010.2|2010.2|2010.2|2010.2|2009.93|2009.93|0
1738591670000|2025-02-03 14:07:50|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1738591690000|2025-02-03 14:08:10|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1738591760000|2025-02-03 14:09:20|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1738591780000|2025-02-03 14:09:40|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.34|2010.34|0
1738591810000|2025-02-03 14:10:10|2010.43|2010.43|2010.58|2010.58|2010.58|2010.58|2010.43|2010.43|0
1738591860000|2025-02-03 14:11:00|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1738591870000|2025-02-03 14:11:10|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1738591880000|2025-02-03 14:11:20|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1738591890000|2025-02-03 14:11:30|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1738591900000|2025-02-03 14:11:40|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1738591920000|2025-02-03 14:12:00|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1738591930000|2025-02-03 14:12:10|2011.09|2011.09|2011.22|2011.22|2011.22|2011.22|2011.09|2011.09|0
1738591970000|2025-02-03 14:12:50|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1738592020000|2025-02-03 14:13:40|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1738592030000|2025-02-03 14:13:50|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1738592040000|2025-02-03 14:14:00|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.17|2011.17|0
1738592050000|2025-02-03 14:14:10|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1738592080000|2025-02-03 14:14:40|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1738592090000|2025-02-03 14:14:50|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1738592100000|2025-02-03 14:15:00|2011.53|2011.53|2011.7|2011.7|2011.7|2011.7|2011.53|2011.53|0
1738592110000|2025-02-03 14:15:10|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.58|2011.58|0
1738592120000|2025-02-03 14:15:20|2011.79|2011.79|2012.05|2012.05|2012.05|2012.05|2011.79|2011.79|0
1738592130000|2025-02-03 14:15:30|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1738592160000|2025-02-03 14:16:00|2012.39|2012.39|2012.46|2012.46|2012.46|2012.46|2012.39|2012.39|0
1738592170000|2025-02-03 14:16:10|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|0
1738592180000|2025-02-03 14:16:20|2012.55|2012.55|2012.63|2012.63|2012.63|2012.63|2012.55|2012.55|0
1738592190000|2025-02-03 14:16:30|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1738592200000|2025-02-03 14:16:40|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1738592210000|2025-02-03 14:16:50|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1738592230000|2025-02-03 14:17:10|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1738592240000|2025-02-03 14:17:20|2012.63|2012.63|2012.47|2012.47|2012.63|2012.63|2012.47|2012.47|0
1738592250000|2025-02-03 14:17:30|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1738592270000|2025-02-03 14:17:50|2012.41|2012.41|2012.2|2012.2|2012.41|2012.41|2012.2|2012.2|0
1738592300000|2025-02-03 14:18:20|2012.17|2012.17|2012.03|2012.03|2012.17|2012.17|2012.03|2012.03|0
1738592380000|2025-02-03 14:19:40|2011.94|2011.94|2011.69|2011.69|2011.94|2011.94|2011.69|2011.69|0
1738592390000|2025-02-03 14:19:50|2011.74|2011.74|2011.83|2011.83|2011.83|2011.83|2011.74|2011.74|0
1738592400000|2025-02-03 14:20:00|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1738592410000|2025-02-03 14:20:10|2011.68|2011.68|2011.75|2011.75|2011.75|2011.75|2011.63|2011.63|0
1738592420000|2025-02-03 14:20:20|2011.69|2011.69|2011.72|2011.72|2011.72|2011.72|2011.69|2011.69|0
1738592430000|2025-02-03 14:20:30|2011.75|2011.75|2011.71|2011.71|2011.75|2011.75|2011.71|2011.71|0
1738592450000|2025-02-03 14:20:50|2011.66|2011.66|2011.57|2011.57|2011.66|2011.66|2011.57|2011.57|0
1738592490000|2025-02-03 14:21:30|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1738592500000|2025-02-03 14:21:40|2011.78|2011.78|2012.02|2012.02|2012.02|2012.02|2011.78|2011.78|0
1738592530000|2025-02-03 14:22:10|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1738592540000|2025-02-03 14:22:20|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1738592550000|2025-02-03 14:22:30|2011.87|2011.87|2011.96|2011.96|2011.96|2011.96|2011.87|2011.87|0
1738592590000|2025-02-03 14:23:10|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1738592630000|2025-02-03 14:23:50|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1738592670000|2025-02-03 14:24:30|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1738592700000|2025-02-03 14:25:00|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1738592710000|2025-02-03 14:25:10|2012.25|2012.25|2013.92|2013.92|2013.96|2013.96|2012.25|2012.25|0
1738592720000|2025-02-03 14:25:20|2014.05|2014.05|2014.08|2014.08|2014.08|2014.08|2014.05|2014.05|0
1738592730000|2025-02-03 14:25:30|2014.02|2014.02|2014.02|2014.02|2014.05|2014.05|2014.02|2014.02|0
1738592740000|2025-02-03 14:25:40|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1738592750000|2025-02-03 14:25:50|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1738592760000|2025-02-03 14:26:00|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1738592780000|2025-02-03 14:26:20|2014.24|2014.24|2014.28|2014.28|2014.28|2014.28|2014.24|2014.24|0
1738592840000|2025-02-03 14:27:20|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1738592860000|2025-02-03 14:27:40|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1738592870000|2025-02-03 14:27:50|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1738592880000|2025-02-03 14:28:00|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1738592890000|2025-02-03 14:28:10|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|0
1738592900000|2025-02-03 14:28:20|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1738592910000|2025-02-03 14:28:30|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1738592920000|2025-02-03 14:28:40|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|0
1738592930000|2025-02-03 14:28:50|2014|2014|2014.12|2014.12|2014.12|2014.12|2014|2014|0
1738592940000|2025-02-03 14:29:00|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1738592950000|2025-02-03 14:29:10|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1738592960000|2025-02-03 14:29:20|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1738593000000|2025-02-03 14:30:00|2014.42|2014.42|2014.47|2014.47|2014.47|2014.47|2014.42|2014.42|0
1738593020000|2025-02-03 14:30:20|2014.53|2014.53|2014.41|2014.41|2014.53|2014.53|2014.41|2014.41|0
1738593040000|2025-02-03 14:30:40|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1738593080000|2025-02-03 14:31:20|2014.36|2014.36|2014.48|2014.48|2014.48|2014.48|2014.36|2014.36|0
1738593090000|2025-02-03 14:31:30|2014.45|2014.45|2014.48|2014.48|2014.48|2014.48|2014.45|2014.45|0
1738593100000|2025-02-03 14:31:40|2014.23|2014.23|2013.55|2013.55|2014.23|2014.23|2013.55|2013.55|0
1738593110000|2025-02-03 14:31:50|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.39|2013.39|0
1738593120000|2025-02-03 14:32:00|2013.33|2013.33|2012.32|2012.32|2013.33|2013.33|2012.32|2012.32|0
1738593130000|2025-02-03 14:32:10|2012.25|2012.25|2012.19|2012.19|2012.34|2012.34|2012.1|2012.1|0
1738593170000|2025-02-03 14:32:50|2012.31|2012.31|2013.29|2013.29|2013.41|2013.41|2012.31|2012.31|0
1738593180000|2025-02-03 14:33:00|2013.41|2013.41|2013.32|2013.32|2013.41|2013.41|2013.32|2013.32|0
1738593190000|2025-02-03 14:33:10|2013.28|2013.28|2013.32|2013.32|2013.4|2013.4|2013.28|2013.28|0
1738593200000|2025-02-03 14:33:20|2013.39|2013.39|2014.09|2014.09|2014.09|2014.09|2013.39|2013.39|0
1738593210000|2025-02-03 14:33:30|2014.12|2014.12|2014.24|2014.24|2014.24|2014.24|2014.12|2014.12|0
1738593220000|2025-02-03 14:33:40|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1738593240000|2025-02-03 14:34:00|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1738593260000|2025-02-03 14:34:20|2014.5|2014.5|2014.56|2014.56|2014.56|2014.56|2014.5|2014.5|0
1738593270000|2025-02-03 14:34:30|2014.65|2014.65|2015.3|2015.3|2015.3|2015.3|2014.65|2014.65|0
1738593320000|2025-02-03 14:35:20|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1738593330000|2025-02-03 14:35:30|2015.44|2015.44|2015.47|2015.47|2015.47|2015.47|2015.44|2015.44|0
1738593370000|2025-02-03 14:36:10|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1738593420000|2025-02-03 14:37:00|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1738593440000|2025-02-03 14:37:20|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1738593450000|2025-02-03 14:37:30|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1738593480000|2025-02-03 14:38:00|2015.4|2015.4|2015.46|2015.46|2015.46|2015.46|2015.4|2015.4|0
1738593490000|2025-02-03 14:38:10|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1738593520000|2025-02-03 14:38:40|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1738593530000|2025-02-03 14:38:50|2015.59|2015.59|2015.75|2015.75|2015.75|2015.75|2015.59|2015.59|0
1738593540000|2025-02-03 14:39:00|2015.87|2015.87|2015.96|2015.96|2015.96|2015.96|2015.87|2015.87|0
1738593580000|2025-02-03 14:39:40|2015.93|2015.93|2016.05|2016.05|2016.05|2016.05|2015.93|2015.93|0
1738593600000|2025-02-03 14:40:00|2015.93|2015.93|2015.96|2015.96|2015.96|2015.96|2015.93|2015.93|0
1738593610000|2025-02-03 14:40:10|2016.05|2016.05|2015.99|2015.99|2016.08|2016.08|2015.96|2015.96|0
1738593620000|2025-02-03 14:40:20|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1738593650000|2025-02-03 14:40:50|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1738593660000|2025-02-03 14:41:00|2016.18|2016.18|2016.04|2016.04|2016.18|2016.18|2016.02|2016.02|0
1738593670000|2025-02-03 14:41:10|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1738593690000|2025-02-03 14:41:30|2015.96|2015.96|2015.99|2015.99|2015.99|2015.99|2015.96|2015.96|0
1738593700000|2025-02-03 14:41:40|2015.5|2015.5|2015.41|2015.41|2015.5|2015.5|2015.41|2015.41|0
1738593710000|2025-02-03 14:41:50|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1738593720000|2025-02-03 14:42:00|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1738593730000|2025-02-03 14:42:10|2014.89|2014.89|2015.06|2015.06|2015.06|2015.06|2014.89|2014.89|0
1738593740000|2025-02-03 14:42:20|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1738593750000|2025-02-03 14:42:30|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|0
1738593760000|2025-02-03 14:42:40|2015.55|2015.55|2015.83|2015.83|2015.83|2015.83|2015.55|2015.55|0
1738593770000|2025-02-03 14:42:50|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1738593790000|2025-02-03 14:43:10|2015.95|2015.95|2015.78|2015.78|2015.95|2015.95|2015.78|2015.78|0
1738593800000|2025-02-03 14:43:20|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1738593840000|2025-02-03 14:44:00|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1738593850000|2025-02-03 14:44:10|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1738593930000|2025-02-03 14:45:30|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1738593950000|2025-02-03 14:45:50|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1738593960000|2025-02-03 14:46:00|2015.94|2015.94|2016.06|2016.06|2016.06|2016.06|2015.94|2015.94|0
1738593970000|2025-02-03 14:46:10|2016.1|2016.1|2016.19|2016.19|2016.22|2016.22|2016.1|2016.1|0
1738593980000|2025-02-03 14:46:20|2016.15|2016.15|2016.18|2016.18|2016.18|2016.18|2016.15|2016.15|0
1738593990000|2025-02-03 14:46:30|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1738594000000|2025-02-03 14:46:40|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1738594010000|2025-02-03 14:46:50|2016.08|2016.08|2016.11|2016.11|2016.11|2016.11|2016.08|2016.08|0
1738594020000|2025-02-03 14:47:00|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1738594040000|2025-02-03 14:47:20|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1738594060000|2025-02-03 14:47:40|2016.27|2016.27|2016.35|2016.35|2016.35|2016.35|2016.27|2016.27|0
1738594070000|2025-02-03 14:47:50|2016.38|2016.38|2016.35|2016.35|2016.38|2016.38|2016.35|2016.35|0
1738594090000|2025-02-03 14:48:10|2016.38|2016.38|2016.34|2016.34|2016.38|2016.38|2016.34|2016.34|0
1738594110000|2025-02-03 14:48:30|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1738594120000|2025-02-03 14:48:40|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1738594140000|2025-02-03 14:49:00|2016.01|2016.01|2015.9|2015.9|2016.01|2016.01|2015.9|2015.9|0
1738594200000|2025-02-03 14:50:00|2016.08|2016.08|2016.02|2016.02|2016.08|2016.08|2015.9|2015.9|0
1738594210000|2025-02-03 14:50:10|2015.93|2015.93|2015.84|2015.84|2015.93|2015.93|2015.84|2015.84|0
1738594220000|2025-02-03 14:50:20|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1738594240000|2025-02-03 14:50:40|2016.02|2016.02|2015.97|2015.97|2016.02|2016.02|2015.97|2015.97|0
1738594260000|2025-02-03 14:51:00|2015.85|2015.85|2015.85|2015.85|2015.94|2015.94|2015.85|2015.85|0
1738594280000|2025-02-03 14:51:20|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1738594290000|2025-02-03 14:51:30|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1738594310000|2025-02-03 14:51:50|2015.9|2015.9|2016.01|2016.01|2016.01|2016.01|2015.9|2015.9|0
1738594320000|2025-02-03 14:52:00|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1738594350000|2025-02-03 14:52:30|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1738594390000|2025-02-03 14:53:10|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1738594420000|2025-02-03 14:53:40|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1738594450000|2025-02-03 14:54:10|2015.91|2015.91|2015.8|2015.8|2015.94|2015.94|2015.8|2015.8|0
1738594490000|2025-02-03 14:54:50|2015.93|2015.93|2015.8|2015.8|2015.93|2015.93|2015.8|2015.8|0
1738594510000|2025-02-03 14:55:10|2015.77|2015.77|2015.74|2015.74|2015.77|2015.77|2015.74|2015.74|0
1738594520000|2025-02-03 14:55:20|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1738594530000|2025-02-03 14:55:30|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1738594550000|2025-02-03 14:55:50|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1738594570000|2025-02-03 14:56:10|2015.74|2015.74|2015.08|2015.08|2015.74|2015.74|2015.08|2015.08|0
1738594580000|2025-02-03 14:56:20|2014.66|2014.66|2014.38|2014.38|2014.66|2014.66|2014.38|2014.38|0
1738594590000|2025-02-03 14:56:30|2014.13|2014.13|2014.04|2014.04|2014.13|2014.13|2014.04|2014.04|0
1738594600000|2025-02-03 14:56:40|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1738594610000|2025-02-03 14:56:50|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1738594630000|2025-02-03 14:57:10|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|0
1738594640000|2025-02-03 14:57:20|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1738594650000|2025-02-03 14:57:30|2013.91|2013.91|2013.82|2013.82|2013.91|2013.91|2013.82|2013.82|0
1738594660000|2025-02-03 14:57:40|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1738594680000|2025-02-03 14:58:00|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1738594690000|2025-02-03 14:58:10|2014.1|2014.1|2014.15|2014.15|2014.15|2014.15|2014.1|2014.1|0
1738594700000|2025-02-03 14:58:20|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1738594720000|2025-02-03 14:58:40|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1738594760000|2025-02-03 14:59:20|2014.03|2014.03|2013.99|2013.99|2014.03|2014.03|2013.99|2013.99|0
1738594780000|2025-02-03 14:59:40|2013.97|2013.97|2013.89|2013.89|2014.03|2014.03|2013.89|2013.89|0
1738594790000|2025-02-03 14:59:50|2013.8|2013.8|2013.02|2013.02|2013.8|2013.8|2013.02|2013.02|0
1738594800000|2025-02-03 15:00:00|2012.92|2012.92|2010.97|2010.97|2012.92|2012.92|2010.97|2010.97|0
1738594810000|2025-02-03 15:00:10|2011.46|2011.46|2012.69|2012.69|2012.69|2012.69|2011.46|2011.46|0
1738594820000|2025-02-03 15:00:20|2012.6|2012.6|2012.1|2012.1|2012.6|2012.6|2012.07|2012.07|0
1738594830000|2025-02-03 15:00:30|2012.22|2012.22|2012.33|2012.33|2012.33|2012.33|2012.22|2012.22|0
1738594840000|2025-02-03 15:00:40|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1738594850000|2025-02-03 15:00:50|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1738594860000|2025-02-03 15:01:00|2013.34|2013.34|2013.49|2013.49|2013.49|2013.49|2013.34|2013.34|0
1738594870000|2025-02-03 15:01:10|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1738594890000|2025-02-03 15:01:30|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1738594920000|2025-02-03 15:02:00|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1738594930000|2025-02-03 15:02:10|2014.64|2014.64|2015.26|2015.26|2015.26|2015.26|2014.64|2014.64|0
1738594940000|2025-02-03 15:02:20|2015.29|2015.29|2015.51|2015.51|2015.51|2015.51|2015.29|2015.29|0
1738594950000|2025-02-03 15:02:30|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1738594960000|2025-02-03 15:02:40|2015.41|2015.41|2015.43|2015.43|2015.52|2015.52|2015.41|2015.41|0
1738594990000|2025-02-03 15:03:10|2015.48|2015.48|2015.39|2015.39|2015.48|2015.48|2015.39|2015.39|0
1738595000000|2025-02-03 15:03:20|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1738595020000|2025-02-03 15:03:40|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1738595040000|2025-02-03 15:04:00|2015.19|2015.19|2015.1|2015.1|2015.19|2015.19|2015.1|2015.1|0
1738595050000|2025-02-03 15:04:10|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1738595060000|2025-02-03 15:04:20|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1738595080000|2025-02-03 15:04:40|2015.06|2015.06|2015.11|2015.11|2015.11|2015.11|2015.06|2015.06|0
1738595090000|2025-02-03 15:04:50|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|0
1738595110000|2025-02-03 15:05:10|2015.47|2015.47|2016.02|2016.02|2016.15|2016.15|2015.47|2015.47|0
1738595130000|2025-02-03 15:05:30|2015.69|2015.69|2015.51|2015.51|2015.69|2015.69|2015.51|2015.51|0
1738595140000|2025-02-03 15:05:40|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1738595160000|2025-02-03 15:06:00|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1738595170000|2025-02-03 15:06:10|2015.92|2015.92|2016.15|2016.15|2016.15|2016.15|2015.92|2015.92|0
1738595180000|2025-02-03 15:06:20|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1738595200000|2025-02-03 15:06:40|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1738595210000|2025-02-03 15:06:50|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1738595250000|2025-02-03 15:07:30|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1738595260000|2025-02-03 15:07:40|2016.58|2016.58|2016.61|2016.61|2016.61|2016.61|2016.58|2016.58|0
1738595280000|2025-02-03 15:08:00|2016.55|2016.55|2016.9|2016.9|2016.9|2016.9|2016.55|2016.55|0
1738595290000|2025-02-03 15:08:10|2016.99|2016.99|2017.52|2017.52|2017.52|2017.52|2016.99|2016.99|0
1738595300000|2025-02-03 15:08:20|2017.68|2017.68|2017.97|2017.97|2017.97|2017.97|2017.63|2017.63|0
1738595310000|2025-02-03 15:08:30|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1738595340000|2025-02-03 15:09:00|2017.9|2017.9|2017.79|2017.79|2017.9|2017.9|2017.79|2017.79|0
1738595350000|2025-02-03 15:09:10|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1738595380000|2025-02-03 15:09:40|2017.56|2017.56|2017.49|2017.49|2017.6|2017.6|2017.49|2017.49|0
1738595390000|2025-02-03 15:09:50|2017.6|2017.6|2017.77|2017.77|2017.77|2017.77|2017.6|2017.6|0
1738595400000|2025-02-03 15:10:00|2017.89|2017.89|2018.66|2018.66|2018.66|2018.66|2017.89|2017.89|0
1738595490000|2025-02-03 15:11:30|2018.7|2018.7|2018.82|2018.82|2018.82|2018.82|2018.7|2018.7|0
1738595500000|2025-02-03 15:11:40|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1738595520000|2025-02-03 15:12:00|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1738595530000|2025-02-03 15:12:10|2018.51|2018.51|2017.11|2017.11|2018.51|2018.51|2017.11|2017.11|0
1738595540000|2025-02-03 15:12:20|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1738595560000|2025-02-03 15:12:40|2017.11|2017.11|2016.87|2016.87|2017.11|2017.11|2016.87|2016.87|0
1738595570000|2025-02-03 15:12:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1738595580000|2025-02-03 15:13:00|2016.87|2016.87|2017.15|2017.15|2017.15|2017.15|2016.87|2016.87|0
1738595650000|2025-02-03 15:14:10|2017.09|2017.09|2017.2|2017.2|2017.2|2017.2|2017.09|2017.09|0
1738595680000|2025-02-03 15:14:40|2017.37|2017.37|2017.46|2017.46|2017.46|2017.46|2017.37|2017.37|0
1738595690000|2025-02-03 15:14:50|2017.72|2017.72|2018.07|2018.07|2018.07|2018.07|2017.72|2017.72|0
1738595710000|2025-02-03 15:15:10|2018.16|2018.16|2018.28|2018.28|2018.28|2018.28|2018.16|2018.16|0
1738595720000|2025-02-03 15:15:20|2018.41|2018.41|2018.5|2018.5|2018.52|2018.52|2018.41|2018.41|0
1738595730000|2025-02-03 15:15:30|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1738595760000|2025-02-03 15:16:00|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1738595790000|2025-02-03 15:16:30|2018.3|2018.3|2018.49|2018.49|2018.49|2018.49|2018.3|2018.3|0
1738595800000|2025-02-03 15:16:40|2018.91|2018.91|2019.18|2019.18|2019.18|2019.18|2018.91|2018.91|0
1738595830000|2025-02-03 15:17:10|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1738595850000|2025-02-03 15:17:30|2019.35|2019.35|2019.53|2019.53|2019.53|2019.53|2019.35|2019.35|0
1738595860000|2025-02-03 15:17:40|2020.03|2020.03|2020.95|2020.95|2020.95|2020.95|2020.03|2020.03|0
1738595870000|2025-02-03 15:17:50|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1738595880000|2025-02-03 15:18:00|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1738595890000|2025-02-03 15:18:10|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1738595910000|2025-02-03 15:18:30|2021|2021|2021|2021|2021|2021|2021|2021|0
1738595940000|2025-02-03 15:19:00|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1738595950000|2025-02-03 15:19:10|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1738595970000|2025-02-03 15:19:30|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1738595980000|2025-02-03 15:19:40|2021.18|2021.18|2021.18|2021.18|2021.27|2021.27|2021.18|2021.18|0
1738595990000|2025-02-03 15:19:50|2021.06|2021.06|2021.12|2021.12|2021.12|2021.12|2021.06|2021.06|0
1738596000000|2025-02-03 15:20:00|2021.21|2021.21|2021.57|2021.57|2021.57|2021.57|2021.21|2021.21|0
1738596010000|2025-02-03 15:20:10|2021.45|2021.45|2021.41|2021.41|2021.45|2021.45|2021.41|2021.41|0
1738596020000|2025-02-03 15:20:20|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1738596030000|2025-02-03 15:20:30|2021.1|2021.1|2021.19|2021.19|2021.19|2021.19|2021.1|2021.1|0
1738596040000|2025-02-03 15:20:40|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1738596050000|2025-02-03 15:20:50|2021.41|2021.41|2021.16|2021.16|2021.41|2021.41|2021.16|2021.16|0
1738596070000|2025-02-03 15:21:10|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1738596090000|2025-02-03 15:21:30|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1738596100000|2025-02-03 15:21:40|2021.19|2021.19|2021.37|2021.37|2021.37|2021.37|2021.19|2021.19|0
1738596110000|2025-02-03 15:21:50|2021.49|2021.49|2024.41|2024.41|2024.41|2024.41|2021.49|2021.49|0
1738596120000|2025-02-03 15:22:00|2024.58|2024.58|2024.33|2024.33|2024.76|2024.76|2024.33|2024.33|0
1738596130000|2025-02-03 15:22:10|2024.44|2024.44|2026.12|2026.12|2026.12|2026.12|2024.44|2024.44|0
1738596140000|2025-02-03 15:22:20|2026.2|2026.2|2026.03|2026.03|2026.2|2026.2|2026.03|2026.03|0
1738596150000|2025-02-03 15:22:30|2026.12|2026.12|2026.44|2026.44|2026.44|2026.44|2026.12|2026.12|0
1738596180000|2025-02-03 15:23:00|2026.07|2026.07|2026.15|2026.15|2026.18|2026.18|2026.07|2026.07|0
1738596190000|2025-02-03 15:23:10|2026.2|2026.2|2026.44|2026.44|2026.44|2026.44|2026.2|2026.2|0
1738596200000|2025-02-03 15:23:20|2026.53|2026.53|2026.77|2026.77|2026.77|2026.77|2026.53|2026.53|0
1738596220000|2025-02-03 15:23:40|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|0
1738596230000|2025-02-03 15:23:50|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1738596240000|2025-02-03 15:24:00|2027.02|2027.02|2027.18|2027.18|2027.18|2027.18|2027.02|2027.02|0
1738596250000|2025-02-03 15:24:10|2027.09|2027.09|2027.87|2027.87|2027.87|2027.87|2027.09|2027.09|0
1738596260000|2025-02-03 15:24:20|2027.96|2027.96|2028.49|2028.49|2028.49|2028.49|2027.96|2027.96|0
1738596270000|2025-02-03 15:24:30|2028.53|2028.53|2028.4|2028.4|2028.53|2028.53|2028.4|2028.4|0
1738596280000|2025-02-03 15:24:40|2028.31|2028.31|2027.7|2027.7|2028.31|2028.31|2027.7|2027.7|0
1738596290000|2025-02-03 15:24:50|2027.46|2027.46|2027.42|2027.42|2027.51|2027.51|2027.42|2027.42|0
1738596300000|2025-02-03 15:25:00|2027.53|2027.53|2027.23|2027.23|2027.55|2027.55|2027.23|2027.23|0
1738596330000|2025-02-03 15:25:30|2027.29|2027.29|2027.25|2027.25|2027.29|2027.29|2027.25|2027.25|0
1738596340000|2025-02-03 15:25:40|2027.16|2027.16|2027.02|2027.02|2027.16|2027.16|2026.96|2026.96|0
1738596350000|2025-02-03 15:25:50|2027.09|2027.09|2027.82|2027.82|2027.82|2027.82|2027.09|2027.09|0
1738596360000|2025-02-03 15:26:00|2027.79|2027.79|2027.76|2027.76|2027.79|2027.79|2027.66|2027.66|0
1738596390000|2025-02-03 15:26:30|2027.71|2027.71|2027.78|2027.78|2027.78|2027.78|2027.65|2027.65|0
1738596410000|2025-02-03 15:26:50|2027.9|2027.9|2028.04|2028.04|2028.04|2028.04|2027.9|2027.9|0
1738596430000|2025-02-03 15:27:10|2027.99|2027.99|2028.04|2028.04|2028.04|2028.04|2027.99|2027.99|0
1738596440000|2025-02-03 15:27:20|2027.86|2027.86|2026.62|2026.62|2027.86|2027.86|2026.62|2026.62|0
1738596450000|2025-02-03 15:27:30|2026.5|2026.5|2026.35|2026.35|2026.5|2026.5|2026.32|2026.32|0
1738596460000|2025-02-03 15:27:40|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1738596470000|2025-02-03 15:27:50|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1738596480000|2025-02-03 15:28:00|2026.27|2026.27|2026.36|2026.36|2026.36|2026.36|2026.27|2026.27|0
1738596490000|2025-02-03 15:28:10|2026.39|2026.39|2026.43|2026.43|2026.43|2026.43|2026.39|2026.39|0
1738596500000|2025-02-03 15:28:20|2026.56|2026.56|2026.4|2026.4|2026.56|2026.56|2026.4|2026.4|0
1738596510000|2025-02-03 15:28:30|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1738596520000|2025-02-03 15:28:40|2026.28|2026.28|2025.9|2025.9|2026.28|2026.28|2025.9|2025.9|0
1738596530000|2025-02-03 15:28:50|2025.87|2025.87|2026.11|2026.11|2026.11|2026.11|2025.87|2025.87|0
1738596550000|2025-02-03 15:29:10|2026.03|2026.03|2026.66|2026.66|2026.66|2026.66|2026.03|2026.03|0
1738596560000|2025-02-03 15:29:20|2026.9|2026.9|2026.99|2026.99|2026.99|2026.99|2026.9|2026.9|0
1738596570000|2025-02-03 15:29:30|2027.08|2027.08|2027.13|2027.13|2027.13|2027.13|2027.08|2027.08|0
1738596590000|2025-02-03 15:29:50|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1738596600000|2025-02-03 15:30:00|2027.29|2027.29|2027.38|2027.38|2027.38|2027.38|2027.25|2027.25|0
1738596610000|2025-02-03 15:30:10|2027.21|2027.21|2027.12|2027.12|2027.21|2027.21|2027.12|2027.12|0
1738596620000|2025-02-03 15:30:20|2027.15|2027.15|2027.09|2027.09|2027.15|2027.15|2026.94|2026.94|0
1738596630000|2025-02-03 15:30:30|2027.06|2027.06|2027.12|2027.12|2027.12|2027.12|2027.06|2027.06|0
1738596670000|2025-02-03 15:31:10|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1738596710000|2025-02-03 15:31:50|2026.69|2026.69|2026.65|2026.65|2026.69|2026.69|2026.65|2026.65|0
1738596740000|2025-02-03 15:32:20|2026.52|2026.52|2025.96|2025.96|2026.52|2026.52|2025.96|2025.96|0
1738596750000|2025-02-03 15:32:30|2025.91|2025.91|2025.64|2025.64|2025.91|2025.91|2025.51|2025.51|0
1738596760000|2025-02-03 15:32:40|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1738596770000|2025-02-03 15:32:50|2025.43|2025.43|2025.52|2025.52|2025.52|2025.52|2025.43|2025.43|0
1738596780000|2025-02-03 15:33:00|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1738596790000|2025-02-03 15:33:10|2025.6|2025.6|2026.15|2026.15|2026.15|2026.15|2025.5|2025.5|0
1738596810000|2025-02-03 15:33:30|2026.18|2026.18|2026.27|2026.27|2026.27|2026.27|2026.18|2026.18|0
1738596820000|2025-02-03 15:33:40|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1738596840000|2025-02-03 15:34:00|2026.3|2026.3|2026.39|2026.39|2026.39|2026.39|2026.3|2026.3|0
1738596850000|2025-02-03 15:34:10|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1738596860000|2025-02-03 15:34:20|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1738596880000|2025-02-03 15:34:40|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1738596890000|2025-02-03 15:34:50|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1738596900000|2025-02-03 15:35:00|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1738596920000|2025-02-03 15:35:20|2026.49|2026.49|2026.41|2026.41|2026.49|2026.49|2026.41|2026.41|0
1738596980000|2025-02-03 15:36:20|2026.51|2026.51|2026.59|2026.59|2026.59|2026.59|2026.51|2026.51|0
1738596990000|2025-02-03 15:36:30|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1738597000000|2025-02-03 15:36:40|2027.07|2027.07|2027.02|2027.02|2027.07|2027.07|2027.02|2027.02|0
1738597020000|2025-02-03 15:37:00|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1738597030000|2025-02-03 15:37:10|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1738597050000|2025-02-03 15:37:30|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1738597070000|2025-02-03 15:37:50|2027.2|2027.2|2026.57|2026.57|2027.29|2027.29|2026.57|2026.57|0
1738597080000|2025-02-03 15:38:00|2026.48|2026.48|2026.03|2026.03|2026.48|2026.48|2026|2026|0
1738597090000|2025-02-03 15:38:10|2025.94|2025.94|2025.79|2025.79|2025.94|2025.94|2025.79|2025.79|0
1738597100000|2025-02-03 15:38:20|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1738597110000|2025-02-03 15:38:30|2025.82|2025.82|2025.57|2025.57|2025.82|2025.82|2025.57|2025.57|0
1738597130000|2025-02-03 15:38:50|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1738597140000|2025-02-03 15:39:00|2025.37|2025.37|2025.16|2025.16|2025.37|2025.37|2025.16|2025.16|0
1738597160000|2025-02-03 15:39:20|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1738597170000|2025-02-03 15:39:30|2024.67|2024.67|2023.78|2023.78|2024.67|2024.67|2023.78|2023.78|0
1738597180000|2025-02-03 15:39:40|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1738597190000|2025-02-03 15:39:50|2023.82|2023.82|2023.8|2023.8|2023.97|2023.97|2023.8|2023.8|0
1738597200000|2025-02-03 15:40:00|2023.77|2023.77|2023.59|2023.59|2023.77|2023.77|2023.59|2023.59|0
1738597210000|2025-02-03 15:40:10|2023.68|2023.68|2023.72|2023.72|2023.72|2023.72|2023.68|2023.68|0
1738597230000|2025-02-03 15:40:30|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1738597240000|2025-02-03 15:40:40|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1738597250000|2025-02-03 15:40:50|2023.37|2023.37|2022.71|2022.71|2023.37|2023.37|2022.71|2022.71|0
1738597260000|2025-02-03 15:41:00|2022.68|2022.68|2022.07|2022.07|2022.68|2022.68|2022.07|2022.07|0
1738597290000|2025-02-03 15:41:30|2021.83|2021.83|2022.58|2022.58|2022.58|2022.58|2021.83|2021.83|0
1738597300000|2025-02-03 15:41:40|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1738597310000|2025-02-03 15:41:50|2022.52|2022.52|2022.35|2022.35|2022.52|2022.52|2022.35|2022.35|0
1738597320000|2025-02-03 15:42:00|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1738597330000|2025-02-03 15:42:10|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1738597380000|2025-02-03 15:43:00|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1738597410000|2025-02-03 15:43:30|2022.29|2022.29|2022.32|2022.32|2022.32|2022.32|2022.29|2022.29|0
1738597420000|2025-02-03 15:43:40|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1738597430000|2025-02-03 15:43:50|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1738597440000|2025-02-03 15:44:00|2022.39|2022.39|2022.53|2022.53|2022.53|2022.53|2022.39|2022.39|0
1738597460000|2025-02-03 15:44:20|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1738597490000|2025-02-03 15:44:50|2022.74|2022.74|2022.91|2022.91|2022.91|2022.91|2022.74|2022.74|0
1738597500000|2025-02-03 15:45:00|2023.02|2023.02|2023.29|2023.29|2023.29|2023.29|2023.02|2023.02|0
1738597520000|2025-02-03 15:45:20|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1738597530000|2025-02-03 15:45:30|2023.27|2023.27|2022.84|2022.84|2023.27|2023.27|2022.84|2022.84|0
1738597560000|2025-02-03 15:46:00|2022.9|2022.9|2022.95|2022.95|2022.95|2022.95|2022.9|2022.9|0
1738597570000|2025-02-03 15:46:10|2023.08|2023.08|2023.81|2023.81|2023.81|2023.81|2023.08|2023.08|0
1738597610000|2025-02-03 15:46:50|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1738597620000|2025-02-03 15:47:00|2023.89|2023.89|2023.75|2023.75|2023.92|2023.92|2023.75|2023.75|0
1738597640000|2025-02-03 15:47:20|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1738597660000|2025-02-03 15:47:40|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|0
1738597680000|2025-02-03 15:48:00|2023.84|2023.84|2023.89|2023.89|2023.89|2023.89|2023.84|2023.84|0
1738597690000|2025-02-03 15:48:10|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1738597700000|2025-02-03 15:48:20|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1738597720000|2025-02-03 15:48:40|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1738597780000|2025-02-03 15:49:40|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1738597800000|2025-02-03 15:50:00|2024.39|2024.39|2024.85|2024.85|2024.88|2024.88|2024.39|2024.39|0
1738597810000|2025-02-03 15:50:10|2024.97|2024.97|2024.97|2024.97|2025|2025|2024.97|2024.97|0
1738597820000|2025-02-03 15:50:20|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|0
1738597830000|2025-02-03 15:50:30|2025.14|2025.14|2025.33|2025.33|2025.33|2025.33|2025.14|2025.14|0
1738597840000|2025-02-03 15:50:40|2025.36|2025.36|2025.48|2025.48|2025.52|2025.52|2025.36|2025.36|0
1738597850000|2025-02-03 15:50:50|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1738597870000|2025-02-03 15:51:10|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1738597890000|2025-02-03 15:51:30|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1738597910000|2025-02-03 15:51:50|2025.32|2025.32|2025.43|2025.43|2025.43|2025.43|2025.32|2025.32|0
1738597920000|2025-02-03 15:52:00|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1738597930000|2025-02-03 15:52:10|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1738597940000|2025-02-03 15:52:20|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1738597950000|2025-02-03 15:52:30|2024.82|2024.82|2024.94|2024.94|2024.94|2024.94|2024.82|2024.82|0
1738597960000|2025-02-03 15:52:40|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1738598000000|2025-02-03 15:53:20|2025|2025|2025|2025|2025|2025|2025|2025|0
1738598030000|2025-02-03 15:53:50|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1738598040000|2025-02-03 15:54:00|2024.88|2024.88|2024.79|2024.79|2024.88|2024.88|2024.79|2024.79|0
1738598070000|2025-02-03 15:54:30|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1738598100000|2025-02-03 15:55:00|2024.97|2024.97|2025|2025|2025|2025|2024.97|2024.97|0
1738598120000|2025-02-03 15:55:20|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|0
1738598130000|2025-02-03 15:55:30|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1738598140000|2025-02-03 15:55:40|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1738598150000|2025-02-03 15:55:50|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1738598160000|2025-02-03 15:56:00|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1738598170000|2025-02-03 15:56:10|2025.02|2025.02|2025.11|2025.11|2025.11|2025.11|2025.02|2025.02|0
1738598180000|2025-02-03 15:56:20|2025.16|2025.16|2025.19|2025.19|2025.25|2025.25|2025.16|2025.16|0
1738598200000|2025-02-03 15:56:40|2025.1|2025.1|2025.19|2025.19|2025.27|2025.27|2025.1|2025.1|0
1738598220000|2025-02-03 15:57:00|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1738598230000|2025-02-03 15:57:10|2025.39|2025.39|2025.31|2025.31|2025.39|2025.39|2025.31|2025.31|0
1738598240000|2025-02-03 15:57:20|2025.22|2025.22|2025.4|2025.4|2025.4|2025.4|2025.22|2025.22|0
1738598250000|2025-02-03 15:57:30|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1738598270000|2025-02-03 15:57:50|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1738598280000|2025-02-03 15:58:00|2025.33|2025.33|2025.21|2025.21|2025.33|2025.33|2025.21|2025.21|0
1738598300000|2025-02-03 15:58:20|2025.15|2025.15|2025.03|2025.03|2025.15|2025.15|2025.03|2025.03|0
1738598310000|2025-02-03 15:58:30|2025|2025|2025.03|2025.03|2025.03|2025.03|2025|2025|0
1738598320000|2025-02-03 15:58:40|2024.97|2024.97|2025.1|2025.1|2025.1|2025.1|2024.97|2024.97|0
1738598330000|2025-02-03 15:58:50|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1738598340000|2025-02-03 15:59:00|2024.99|2024.99|2024.9|2024.9|2024.99|2024.99|2024.9|2024.9|0
1738598350000|2025-02-03 15:59:10|2024.87|2024.87|2024.84|2024.84|2024.87|2024.87|2024.84|2024.84|0
1738598370000|2025-02-03 15:59:30|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1738598390000|2025-02-03 15:59:50|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1738598400000|2025-02-03 16:00:00|2024.53|2024.53|2024.47|2024.47|2024.53|2024.53|2024.47|2024.47|0
1738598410000|2025-02-03 16:00:10|2024.42|2024.42|2024.51|2024.51|2024.51|2024.51|2024.42|2024.42|0
1738598430000|2025-02-03 16:00:30|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1738598440000|2025-02-03 16:00:40|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1738598460000|2025-02-03 16:01:00|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1738598480000|2025-02-03 16:01:20|2024.81|2024.81|2024.84|2024.84|2024.84|2024.84|2024.81|2024.81|0
1738598530000|2025-02-03 16:02:10|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1738598540000|2025-02-03 16:02:20|2024.68|2024.68|2024.65|2024.65|2024.68|2024.68|2024.65|2024.65|0
1738598580000|2025-02-03 16:03:00|2024.5|2024.5|2023.18|2023.18|2024.5|2024.5|2023.18|2023.18|0
1738598590000|2025-02-03 16:03:10|2023.12|2023.12|2022.18|2022.18|2023.12|2023.12|2022.09|2022.09|0
1738598600000|2025-02-03 16:03:20|2022.21|2022.21|2023.25|2023.25|2023.25|2023.25|2022.21|2022.21|0
1738598610000|2025-02-03 16:03:30|2023.3|2023.3|2023.42|2023.42|2023.42|2023.42|2023.3|2023.3|0
1738598620000|2025-02-03 16:03:40|2023.54|2023.54|2023.66|2023.66|2023.66|2023.66|2023.54|2023.54|0
1738598630000|2025-02-03 16:03:50|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1738598640000|2025-02-03 16:04:00|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1738598650000|2025-02-03 16:04:10|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1738598670000|2025-02-03 16:04:30|2023.43|2023.43|2023.43|2023.43|2023.48|2023.48|2023.43|2023.43|0
1738598680000|2025-02-03 16:04:40|2023.46|2023.46|2023.53|2023.53|2023.53|2023.53|2023.46|2023.46|0
1738598690000|2025-02-03 16:04:50|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1738598720000|2025-02-03 16:05:20|2023.57|2023.57|2023.52|2023.52|2023.57|2023.57|2023.52|2023.52|0
1738598730000|2025-02-03 16:05:30|2023.48|2023.48|2023.21|2023.21|2023.48|2023.48|2023.21|2023.21|0
1738598740000|2025-02-03 16:05:40|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1738598750000|2025-02-03 16:05:50|2022.4|2022.4|2021.66|2021.66|2022.4|2022.4|2021.66|2021.66|0
1738598760000|2025-02-03 16:06:00|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1738598770000|2025-02-03 16:06:10|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1738598780000|2025-02-03 16:06:20|2021.52|2021.52|2021.26|2021.26|2021.52|2021.52|2021.26|2021.26|0
1738598790000|2025-02-03 16:06:30|2021.47|2021.47|2021.77|2021.77|2021.77|2021.77|2021.47|2021.47|0
1738598800000|2025-02-03 16:06:40|2021.64|2021.64|2021.71|2021.71|2021.71|2021.71|2021.64|2021.64|0
1738598810000|2025-02-03 16:06:50|2022.01|2022.01|2022.68|2022.68|2022.8|2022.8|2022.01|2022.01|0
1738598820000|2025-02-03 16:07:00|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1738598840000|2025-02-03 16:07:20|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1738598850000|2025-02-03 16:07:30|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1738598860000|2025-02-03 16:07:40|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1738598870000|2025-02-03 16:07:50|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1738598880000|2025-02-03 16:08:00|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1738598890000|2025-02-03 16:08:10|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1738598900000|2025-02-03 16:08:20|2022.41|2022.41|2022.17|2022.17|2022.41|2022.41|2022.17|2022.17|0
1738598910000|2025-02-03 16:08:30|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1738598950000|2025-02-03 16:09:10|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|0
1738598960000|2025-02-03 16:09:20|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1738598970000|2025-02-03 16:09:30|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1738598980000|2025-02-03 16:09:40|2021.56|2021.56|2021.31|2021.31|2021.56|2021.56|2021.31|2021.31|0
1738599020000|2025-02-03 16:10:20|2021.38|2021.38|2021.34|2021.34|2021.38|2021.38|2021.34|2021.34|0
1738599060000|2025-02-03 16:11:00|2021.24|2021.24|2021.38|2021.38|2021.38|2021.38|2021.24|2021.24|0
1738599070000|2025-02-03 16:11:10|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1738599090000|2025-02-03 16:11:30|2021.55|2021.55|2021.6|2021.6|2021.6|2021.6|2021.55|2021.55|0
1738599100000|2025-02-03 16:11:40|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1738599120000|2025-02-03 16:12:00|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1738599150000|2025-02-03 16:12:30|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1738599160000|2025-02-03 16:12:40|2021.83|2021.83|2022.06|2022.06|2022.06|2022.06|2021.83|2021.83|0
1738599170000|2025-02-03 16:12:50|2022.09|2022.09|2022.12|2022.12|2022.12|2022.12|2022.09|2022.09|0
1738599180000|2025-02-03 16:13:00|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1738599190000|2025-02-03 16:13:10|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1738599200000|2025-02-03 16:13:20|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1738599210000|2025-02-03 16:13:30|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1738599220000|2025-02-03 16:13:40|2022.77|2022.77|2022.9|2022.9|2022.9|2022.9|2022.77|2022.77|0
1738599230000|2025-02-03 16:13:50|2022.99|2022.99|2023.12|2023.12|2023.12|2023.12|2022.99|2022.99|0
1738599240000|2025-02-03 16:14:00|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1738599260000|2025-02-03 16:14:20|2023.23|2023.23|2023.26|2023.26|2023.26|2023.26|2023.23|2023.23|0
1738599290000|2025-02-03 16:14:50|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1738599310000|2025-02-03 16:15:10|2023.1|2023.1|2023.27|2023.27|2023.27|2023.27|2023.1|2023.1|0
1738599350000|2025-02-03 16:15:50|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1738599370000|2025-02-03 16:16:10|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1738599380000|2025-02-03 16:16:20|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1738599390000|2025-02-03 16:16:30|2023.5|2023.5|2023.37|2023.37|2023.5|2023.5|2023.37|2023.37|0
1738599400000|2025-02-03 16:16:40|2023.54|2023.54|2023.78|2023.78|2023.78|2023.78|2023.54|2023.54|0
1738599430000|2025-02-03 16:17:10|2023.57|2023.57|2023.46|2023.46|2023.57|2023.57|2023.46|2023.46|0
1738599450000|2025-02-03 16:17:30|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1738599460000|2025-02-03 16:17:40|2023.54|2023.54|2023.71|2023.71|2023.71|2023.71|2023.54|2023.54|0
1738599470000|2025-02-03 16:17:50|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1738599480000|2025-02-03 16:18:00|2023.83|2023.83|2023.95|2023.95|2023.95|2023.95|2023.83|2023.83|0
1738599490000|2025-02-03 16:18:10|2023.92|2023.92|2023.99|2023.99|2023.99|2023.99|2023.92|2023.92|0
1738599500000|2025-02-03 16:18:20|2024.06|2024.06|2023.73|2023.73|2024.06|2024.06|2023.73|2023.73|0
1738599510000|2025-02-03 16:18:30|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1738599520000|2025-02-03 16:18:40|2023.96|2023.96|2024.27|2024.27|2024.27|2024.27|2023.96|2023.96|0
1738599530000|2025-02-03 16:18:50|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1738599540000|2025-02-03 16:19:00|2024.56|2024.56|2024.65|2024.65|2024.65|2024.65|2024.56|2024.56|0
1738599550000|2025-02-03 16:19:10|2024.56|2024.56|2024.39|2024.39|2024.56|2024.56|2024.39|2024.39|0
1738599560000|2025-02-03 16:19:20|2024.27|2024.27|2024.31|2024.31|2024.31|2024.31|2024.27|2024.27|0
1738599570000|2025-02-03 16:19:30|2024.22|2024.22|2024.1|2024.1|2024.22|2024.22|2024.1|2024.1|0
1738599600000|2025-02-03 16:20:00|2024.15|2024.15|2024.23|2024.23|2024.23|2024.23|2024.15|2024.15|0
1738599610000|2025-02-03 16:20:10|2024.16|2024.16|2024.13|2024.13|2024.16|2024.16|2024.13|2024.13|0
1738599620000|2025-02-03 16:20:20|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1738599630000|2025-02-03 16:20:30|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1738599640000|2025-02-03 16:20:40|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1738599650000|2025-02-03 16:20:50|2024.11|2024.11|2024.14|2024.14|2024.14|2024.14|2024.11|2024.11|0
1738599660000|2025-02-03 16:21:00|2024.05|2024.05|2023.96|2023.96|2024.05|2024.05|2023.96|2023.96|0
1738599670000|2025-02-03 16:21:10|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1738599690000|2025-02-03 16:21:30|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1738599700000|2025-02-03 16:21:40|2024.02|2024.02|2024.17|2024.17|2024.17|2024.17|2024.02|2024.02|0
1738599710000|2025-02-03 16:21:50|2024.05|2024.05|2023.03|2023.03|2024.05|2024.05|2023.03|2023.03|0
1738599720000|2025-02-03 16:22:00|2022.98|2022.98|2022.77|2022.77|2022.98|2022.98|2022.77|2022.77|0
1738599730000|2025-02-03 16:22:10|2022.81|2022.81|2022.69|2022.69|2022.81|2022.81|2022.69|2022.69|0
1738599740000|2025-02-03 16:22:20|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1738599750000|2025-02-03 16:22:30|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1738599760000|2025-02-03 16:22:40|2022.79|2022.79|2022.88|2022.88|2022.96|2022.96|2022.79|2022.79|0
1738599770000|2025-02-03 16:22:50|2022.67|2022.67|2022.55|2022.55|2022.67|2022.67|2022.55|2022.55|0
1738599790000|2025-02-03 16:23:10|2022.48|2022.48|2022.35|2022.35|2022.54|2022.54|2022.35|2022.35|0
1738599800000|2025-02-03 16:23:20|2022.23|2022.23|2022.27|2022.27|2022.27|2022.27|2022.2|2022.2|0
1738599810000|2025-02-03 16:23:30|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1738599830000|2025-02-03 16:23:50|2022.56|2022.56|2022.4|2022.4|2022.56|2022.56|2022.4|2022.4|0
1738599840000|2025-02-03 16:24:00|2022.44|2022.44|2022.35|2022.35|2022.44|2022.44|2022.35|2022.35|0
1738599850000|2025-02-03 16:24:10|2022.38|2022.38|2022.35|2022.35|2022.38|2022.38|2022.35|2022.35|0
1738599860000|2025-02-03 16:24:20|2022.44|2022.44|2022.49|2022.49|2022.49|2022.49|2022.44|2022.44|0
1738599870000|2025-02-03 16:24:30|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1738599900000|2025-02-03 16:25:00|2022.4|2022.4|2021.56|2021.56|2022.4|2022.4|2021.56|2021.56|0
1738599910000|2025-02-03 16:25:10|2021.61|2021.61|2021.53|2021.53|2021.61|2021.61|2021.53|2021.53|0
1738599920000|2025-02-03 16:25:20|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1738599930000|2025-02-03 16:25:30|2021.36|2021.36|2021.23|2021.23|2021.36|2021.36|2021.23|2021.23|0
1738599940000|2025-02-03 16:25:40|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1738599950000|2025-02-03 16:25:50|2021.12|2021.12|2021.21|2021.21|2021.24|2021.24|2021.12|2021.12|0
1738599960000|2025-02-03 16:26:00|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1738599970000|2025-02-03 16:26:10|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1738599980000|2025-02-03 16:26:20|2021.45|2021.45|2021.78|2021.78|2021.78|2021.78|2021.45|2021.45|0
1738599990000|2025-02-03 16:26:30|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1738600000000|2025-02-03 16:26:40|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1738600010000|2025-02-03 16:26:50|2021.95|2021.95|2022.07|2022.07|2022.2|2022.2|2021.95|2021.95|0
1738600020000|2025-02-03 16:27:00|2022.12|2022.12|2021.96|2021.96|2022.12|2022.12|2021.96|2021.96|0
1738600030000|2025-02-03 16:27:10|2021.87|2021.87|2020.98|2020.98|2021.87|2021.87|2020.98|2020.98|0
1738600040000|2025-02-03 16:27:20|2021.05|2021.05|2021.02|2021.02|2021.05|2021.05|2021.02|2021.02|0
1738600060000|2025-02-03 16:27:40|2020.98|2020.98|2020.98|2020.98|2021.05|2021.05|2020.98|2020.98|0
1738600070000|2025-02-03 16:27:50|2021.05|2021.05|2021.19|2021.19|2021.19|2021.19|2021.02|2021.02|0
1738600080000|2025-02-03 16:28:00|2021.24|2021.24|2021.39|2021.39|2021.43|2021.43|2021.24|2021.24|0
1738600090000|2025-02-03 16:28:10|2021.43|2021.43|2021.71|2021.71|2021.71|2021.71|2021.43|2021.43|0
1738600100000|2025-02-03 16:28:20|2021.68|2021.68|2021.42|2021.42|2021.74|2021.74|2021.31|2021.31|0
1738600120000|2025-02-03 16:28:40|2021.53|2021.53|2021.58|2021.58|2021.62|2021.62|2021.53|2021.53|0
1738600130000|2025-02-03 16:28:50|2021.71|2021.71|2021.53|2021.53|2021.71|2021.71|2021.53|2021.53|0
1738600140000|2025-02-03 16:29:00|2021.48|2021.48|2021.59|2021.59|2021.67|2021.67|2021.48|2021.48|0
1738600160000|2025-02-03 16:29:20|2021.52|2021.52|2021.45|2021.45|2021.62|2021.62|2021.45|2021.45|0
1738600170000|2025-02-03 16:29:30|2021.36|2021.36|2020.97|2020.97|2021.36|2021.36|2020.89|2020.89|0
1738600180000|2025-02-03 16:29:40|2021.1|2021.1|2021.1|2021.1|2021.23|2021.23|2021.02|2021.02|0
1738600190000|2025-02-03 16:29:50|2021.22|2021.22|2021.4|2021.4|2021.4|2021.4|2021.09|2021.09|0
1738656910000|2025-02-04 08:15:10|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1738656920000|2025-02-04 08:15:20|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1738656930000|2025-02-04 08:15:30|2009.35|2009.35|2009.4|2009.4|2009.4|2009.4|2009.32|2009.32|0
1738656940000|2025-02-04 08:15:40|2009.6|2009.6|2010.96|2010.96|2010.96|2010.96|2009.6|2009.6|0
1738656950000|2025-02-04 08:15:50|2011.02|2011.02|2011.57|2011.57|2011.57|2011.57|2011.02|2011.02|0
1738656960000|2025-02-04 08:16:00|2011.69|2011.69|2011.96|2011.96|2011.96|2011.96|2011.69|2011.69|0
1738656970000|2025-02-04 08:16:10|2012.05|2012.05|2012.23|2012.23|2012.23|2012.23|2012.05|2012.05|0
1738656990000|2025-02-04 08:16:30|2012.5|2012.5|2012.85|2012.85|2012.85|2012.85|2012.5|2012.5|0
1738657040000|2025-02-04 08:17:20|2012.97|2012.97|2013.2|2013.2|2013.2|2013.2|2012.97|2012.97|0
1738657060000|2025-02-04 08:17:40|2013.4|2013.4|2013.33|2013.33|2013.4|2013.4|2013.33|2013.33|0
1738657070000|2025-02-04 08:17:50|2013.24|2013.24|2013.39|2013.39|2013.39|2013.39|2013.24|2013.24|0
1738657080000|2025-02-04 08:18:00|2013.3|2013.3|2012.92|2012.92|2013.3|2013.3|2012.92|2012.92|0
1738657090000|2025-02-04 08:18:10|2012.68|2012.68|2012.6|2012.6|2012.68|2012.68|2012.56|2012.56|0
1738657100000|2025-02-04 08:18:20|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1738657140000|2025-02-04 08:19:00|2012.17|2012.17|2011.98|2011.98|2012.17|2012.17|2011.98|2011.98|0
1738657180000|2025-02-04 08:19:40|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1738657190000|2025-02-04 08:19:50|2012.23|2012.23|2012.32|2012.32|2012.32|2012.32|2012.23|2012.23|0
1738657200000|2025-02-04 08:20:00|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1738657210000|2025-02-04 08:20:10|2012.46|2012.46|2013.45|2013.45|2013.45|2013.45|2012.46|2012.46|0
1738657220000|2025-02-04 08:20:20|2013.62|2013.62|2014.33|2014.33|2014.33|2014.33|2013.62|2013.62|0
1738657230000|2025-02-04 08:20:30|2014.44|2014.44|2014.63|2014.63|2014.63|2014.63|2014.44|2014.44|0
1738657240000|2025-02-04 08:20:40|2014.71|2014.71|2014.79|2014.79|2014.79|2014.79|2014.63|2014.63|0
1738657260000|2025-02-04 08:21:00|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.51|2014.51|0
1738657270000|2025-02-04 08:21:10|2014.43|2014.43|2014.31|2014.31|2014.43|2014.43|2014.31|2014.31|0
1738657280000|2025-02-04 08:21:20|2014.13|2014.13|2013.65|2013.65|2014.13|2014.13|2013.65|2013.65|0
1738657290000|2025-02-04 08:21:30|2013.6|2013.6|2013.66|2013.66|2013.66|2013.66|2013.53|2013.53|0
1738657300000|2025-02-04 08:21:40|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1738657310000|2025-02-04 08:21:50|2013.78|2013.78|2013.88|2013.88|2013.88|2013.88|2013.78|2013.78|0
1738657320000|2025-02-04 08:22:00|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1738657350000|2025-02-04 08:22:30|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|0
1738657360000|2025-02-04 08:22:40|2014.04|2014.04|2014.13|2014.13|2014.16|2014.16|2014.04|2014.04|0
1738657370000|2025-02-04 08:22:50|2014.06|2014.06|2014.1|2014.1|2014.1|2014.1|2014.06|2014.06|0
1738657380000|2025-02-04 08:23:00|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1738657390000|2025-02-04 08:23:10|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1738657420000|2025-02-04 08:23:40|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1738657430000|2025-02-04 08:23:50|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1738657440000|2025-02-04 08:24:00|2014.31|2014.31|2014.43|2014.43|2014.43|2014.43|2014.31|2014.31|0
1738657490000|2025-02-04 08:24:50|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1738657500000|2025-02-04 08:25:00|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1738657510000|2025-02-04 08:25:10|2014.51|2014.51|2016.18|2016.18|2016.18|2016.18|2014.51|2014.51|0
1738657520000|2025-02-04 08:25:20|2016.29|2016.29|2016.71|2016.71|2016.71|2016.71|2016.29|2016.29|0
1738657540000|2025-02-04 08:25:40|2016.25|2016.25|2016.07|2016.07|2016.25|2016.25|2016.07|2016.07|0
1738657570000|2025-02-04 08:26:10|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1738657580000|2025-02-04 08:26:20|2015.71|2015.71|2016.16|2016.16|2016.16|2016.16|2015.71|2015.71|0
1738657600000|2025-02-04 08:26:40|2016.19|2016.19|2016.32|2016.32|2016.32|2016.32|2016.19|2016.19|0
1738657610000|2025-02-04 08:26:50|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1738657650000|2025-02-04 08:27:30|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1738657660000|2025-02-04 08:27:40|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1738657690000|2025-02-04 08:28:10|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1738657740000|2025-02-04 08:29:00|2016.66|2016.66|2016.05|2016.05|2016.72|2016.72|2016.05|2016.05|0
1738657800000|2025-02-04 08:30:00|2015.95|2015.95|2015.84|2015.84|2015.95|2015.95|2015.84|2015.84|0
1738657810000|2025-02-04 08:30:10|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1738657820000|2025-02-04 08:30:20|2015.84|2015.84|2015.77|2015.77|2015.84|2015.84|2015.77|2015.77|0
1738657830000|2025-02-04 08:30:30|2015.68|2015.68|2015.6|2015.6|2015.68|2015.68|2015.6|2015.6|0
1738657840000|2025-02-04 08:30:40|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1738657890000|2025-02-04 08:31:30|2014.97|2014.97|2015.04|2015.04|2015.11|2015.11|2014.97|2014.97|0
1738657940000|2025-02-04 08:32:20|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1738657960000|2025-02-04 08:32:40|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1738657980000|2025-02-04 08:33:00|2015.28|2015.28|2015.37|2015.37|2015.4|2015.4|2015.28|2015.28|0
1738658000000|2025-02-04 08:33:20|2015.44|2015.44|2015.55|2015.55|2015.55|2015.55|2015.44|2015.44|0
1738658010000|2025-02-04 08:33:30|2015.8|2015.8|2015.22|2015.22|2015.8|2015.8|2015.22|2015.22|0
1738658020000|2025-02-04 08:33:40|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1738658050000|2025-02-04 08:34:10|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1738658060000|2025-02-04 08:34:20|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1738658080000|2025-02-04 08:34:40|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1738658090000|2025-02-04 08:34:50|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1738658100000|2025-02-04 08:35:00|2014.64|2014.64|2013.35|2013.35|2014.64|2014.64|2013.35|2013.35|0
1738658110000|2025-02-04 08:35:10|2013.17|2013.17|2012.79|2012.79|2013.17|2013.17|2012.72|2012.72|0
1738658120000|2025-02-04 08:35:20|2012.91|2012.91|2012.79|2012.79|2012.91|2012.91|2012.79|2012.79|0
1738658130000|2025-02-04 08:35:30|2012.67|2012.67|2012.79|2012.79|2012.79|2012.79|2012.67|2012.67|0
1738658160000|2025-02-04 08:36:00|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1738658190000|2025-02-04 08:36:30|2012.92|2012.92|2013.6|2013.6|2013.6|2013.6|2012.92|2012.92|0
1738658200000|2025-02-04 08:36:40|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1738658220000|2025-02-04 08:37:00|2013.1|2013.1|2013.17|2013.17|2013.17|2013.17|2013.1|2013.1|0
1738658250000|2025-02-04 08:37:30|2013.08|2013.08|2013.03|2013.03|2013.08|2013.08|2013.03|2013.03|0
1738658270000|2025-02-04 08:37:50|2013.28|2013.28|2013.74|2013.74|2013.74|2013.74|2013.28|2013.28|0
1738658300000|2025-02-04 08:38:20|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1738658310000|2025-02-04 08:38:30|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1738658370000|2025-02-04 08:39:30|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1738658490000|2025-02-04 08:41:30|2013.93|2013.93|2014.58|2014.58|2014.67|2014.67|2013.93|2013.93|0
1738658500000|2025-02-04 08:41:40|2014.76|2014.76|2014.77|2014.77|2014.82|2014.82|2014.76|2014.76|0
1738658530000|2025-02-04 08:42:10|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1738658540000|2025-02-04 08:42:20|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1738658570000|2025-02-04 08:42:50|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1738658590000|2025-02-04 08:43:10|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1738658660000|2025-02-04 08:44:20|2014.71|2014.71|2015.77|2015.77|2015.77|2015.77|2014.71|2014.71|0
1738658670000|2025-02-04 08:44:30|2015.8|2015.8|2016.09|2016.09|2016.09|2016.09|2015.8|2015.8|0
1738658680000|2025-02-04 08:44:40|2016.4|2016.4|2016.46|2016.46|2016.46|2016.46|2016.4|2016.4|0
1738658690000|2025-02-04 08:44:50|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1738658700000|2025-02-04 08:45:00|2016.73|2016.73|2017.16|2017.16|2017.16|2017.16|2016.73|2016.73|0
1738658730000|2025-02-04 08:45:30|2017.33|2017.33|2017.43|2017.43|2017.43|2017.43|2017.33|2017.33|0
1738658770000|2025-02-04 08:46:10|2017.34|2017.34|2017.31|2017.31|2017.34|2017.34|2017.31|2017.31|0
1738658800000|2025-02-04 08:46:40|2017.55|2017.55|2016.49|2016.49|2017.55|2017.55|2016.49|2016.49|0
1738658810000|2025-02-04 08:46:50|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.21|2016.21|0
1738658840000|2025-02-04 08:47:20|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1738658850000|2025-02-04 08:47:30|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|0
1738658860000|2025-02-04 08:47:40|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1738658880000|2025-02-04 08:48:00|2016.28|2016.28|2016.15|2016.15|2016.28|2016.28|2016.15|2016.15|0
1738658900000|2025-02-04 08:48:20|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|0
1738658910000|2025-02-04 08:48:30|2016.39|2016.39|2016.22|2016.22|2016.39|2016.39|2016.22|2016.22|0
1738658920000|2025-02-04 08:48:40|2016.28|2016.28|2016.22|2016.22|2016.28|2016.28|2016.22|2016.22|0
1738658930000|2025-02-04 08:48:50|2016.19|2016.19|2016.25|2016.25|2016.25|2016.25|2016.19|2016.19|0
1738658940000|2025-02-04 08:49:00|2016.42|2016.42|2016.78|2016.78|2016.78|2016.78|2016.42|2016.42|0
1738658950000|2025-02-04 08:49:10|2016.67|2016.67|2016.8|2016.8|2016.8|2016.8|2016.67|2016.67|0
1738658970000|2025-02-04 08:49:30|2016.73|2016.73|2016.76|2016.76|2016.84|2016.84|2016.73|2016.73|0
1738658980000|2025-02-04 08:49:40|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1738658990000|2025-02-04 08:49:50|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1738659010000|2025-02-04 08:50:10|2016.45|2016.45|2016.18|2016.18|2016.45|2016.45|2016.18|2016.18|0
1738659020000|2025-02-04 08:50:20|2016.3|2016.3|2016.35|2016.35|2016.35|2016.35|2016.3|2016.3|0
1738659030000|2025-02-04 08:50:30|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1738659040000|2025-02-04 08:50:40|2016.12|2016.12|2016.29|2016.29|2016.29|2016.29|2016.12|2016.12|0
1738659060000|2025-02-04 08:51:00|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1738658370000|2025-02-04 08:39:30|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1738658490000|2025-02-04 08:41:30|2013.93|2013.93|2014.58|2014.58|2014.67|2014.67|2013.93|2013.93|0
1738658500000|2025-02-04 08:41:40|2014.76|2014.76|2014.77|2014.77|2014.82|2014.82|2014.76|2014.76|0
1738658530000|2025-02-04 08:42:10|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1738658540000|2025-02-04 08:42:20|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1738658570000|2025-02-04 08:42:50|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1738658590000|2025-02-04 08:43:10|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1738658660000|2025-02-04 08:44:20|2014.71|2014.71|2015.77|2015.77|2015.77|2015.77|2014.71|2014.71|0
1738658670000|2025-02-04 08:44:30|2015.8|2015.8|2016.09|2016.09|2016.09|2016.09|2015.8|2015.8|0
1738658680000|2025-02-04 08:44:40|2016.4|2016.4|2016.46|2016.46|2016.46|2016.46|2016.4|2016.4|0
1738658690000|2025-02-04 08:44:50|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1738658700000|2025-02-04 08:45:00|2016.73|2016.73|2017.16|2017.16|2017.16|2017.16|2016.73|2016.73|0
1738658730000|2025-02-04 08:45:30|2017.33|2017.33|2017.43|2017.43|2017.43|2017.43|2017.33|2017.33|0
1738658770000|2025-02-04 08:46:10|2017.34|2017.34|2017.31|2017.31|2017.34|2017.34|2017.31|2017.31|0
1738658800000|2025-02-04 08:46:40|2017.55|2017.55|2016.49|2016.49|2017.55|2017.55|2016.49|2016.49|0
1738658810000|2025-02-04 08:46:50|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.21|2016.21|0
1738658840000|2025-02-04 08:47:20|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1738658850000|2025-02-04 08:47:30|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|0
1738658860000|2025-02-04 08:47:40|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1738658880000|2025-02-04 08:48:00|2016.28|2016.28|2016.15|2016.15|2016.28|2016.28|2016.15|2016.15|0
1738658900000|2025-02-04 08:48:20|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|2016.32|0
1738658910000|2025-02-04 08:48:30|2016.39|2016.39|2016.22|2016.22|2016.39|2016.39|2016.22|2016.22|0
1738658920000|2025-02-04 08:48:40|2016.28|2016.28|2016.22|2016.22|2016.28|2016.28|2016.22|2016.22|0
1738658930000|2025-02-04 08:48:50|2016.19|2016.19|2016.25|2016.25|2016.25|2016.25|2016.19|2016.19|0
1738658940000|2025-02-04 08:49:00|2016.42|2016.42|2016.78|2016.78|2016.78|2016.78|2016.42|2016.42|0
1738658950000|2025-02-04 08:49:10|2016.67|2016.67|2016.8|2016.8|2016.8|2016.8|2016.67|2016.67|0
1738658970000|2025-02-04 08:49:30|2016.73|2016.73|2016.76|2016.76|2016.84|2016.84|2016.73|2016.73|0
1738658980000|2025-02-04 08:49:40|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1738658990000|2025-02-04 08:49:50|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1738659010000|2025-02-04 08:50:10|2016.45|2016.45|2016.18|2016.18|2016.45|2016.45|2016.18|2016.18|0
1738659020000|2025-02-04 08:50:20|2016.3|2016.3|2016.35|2016.35|2016.35|2016.35|2016.3|2016.3|0
1738659030000|2025-02-04 08:50:30|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1738659040000|2025-02-04 08:50:40|2016.12|2016.12|2016.29|2016.29|2016.29|2016.29|2016.12|2016.12|0
1738659060000|2025-02-04 08:51:00|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1738659070000|2025-02-04 08:51:10|2016.57|2016.57|2017.4|2017.4|2017.4|2017.4|2016.57|2016.57|0
1738659080000|2025-02-04 08:51:20|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1738659110000|2025-02-04 08:51:50|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1738659130000|2025-02-04 08:52:10|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1738659140000|2025-02-04 08:52:20|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1738659150000|2025-02-04 08:52:30|2017.23|2017.23|2016.87|2016.87|2017.23|2017.23|2016.87|2016.87|0
1738659190000|2025-02-04 08:53:10|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1738659200000|2025-02-04 08:53:20|2016.96|2016.96|2016.83|2016.83|2016.96|2016.96|2016.83|2016.83|0
1738659240000|2025-02-04 08:54:00|2016.75|2016.75|2016.72|2016.72|2016.75|2016.75|2016.72|2016.72|0
1738659250000|2025-02-04 08:54:10|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1738659260000|2025-02-04 08:54:20|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1738659270000|2025-02-04 08:54:30|2016.33|2016.33|2016.08|2016.08|2016.33|2016.33|2016.05|2016.05|0
1738659300000|2025-02-04 08:55:00|2015.76|2015.76|2015.11|2015.11|2015.76|2015.76|2015.11|2015.11|0
1738659310000|2025-02-04 08:55:10|2015.02|2015.02|2014.92|2014.92|2015.02|2015.02|2014.92|2014.92|0
1738659320000|2025-02-04 08:55:20|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1738659330000|2025-02-04 08:55:30|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1738659360000|2025-02-04 08:56:00|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1738659410000|2025-02-04 08:56:50|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1738659430000|2025-02-04 08:57:10|2015.47|2015.47|2015.43|2015.43|2015.52|2015.52|2015.43|2015.43|0
1738659450000|2025-02-04 08:57:30|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1738659460000|2025-02-04 08:57:40|2015.66|2015.66|2015.54|2015.54|2015.66|2015.66|2015.54|2015.54|0
1738659480000|2025-02-04 08:58:00|2015.62|2015.62|2015.25|2015.25|2015.62|2015.62|2015.25|2015.25|0
1738659490000|2025-02-04 08:58:10|2015.02|2015.02|2014.68|2014.68|2015.02|2015.02|2014.68|2014.68|0
1738659510000|2025-02-04 08:58:30|2014.75|2014.75|2014.63|2014.63|2014.75|2014.75|2014.63|2014.63|0
1738659540000|2025-02-04 08:59:00|2014.45|2014.45|2014.42|2014.42|2014.45|2014.45|2014.42|2014.42|0
1738659570000|2025-02-04 08:59:30|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1738659580000|2025-02-04 08:59:40|2014.28|2014.28|2013.29|2013.29|2014.28|2014.28|2013.29|2013.29|0
1738659600000|2025-02-04 09:00:00|2013.38|2013.38|2014.57|2014.57|2014.57|2014.57|2013.38|2013.38|0
1738659610000|2025-02-04 09:00:10|2014.69|2014.69|2014.76|2014.76|2014.76|2014.76|2014.69|2014.69|0
1738659630000|2025-02-04 09:00:30|2014.67|2014.67|2014.09|2014.09|2014.67|2014.67|2014.09|2014.09|0
1738659660000|2025-02-04 09:01:00|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1738659670000|2025-02-04 09:01:10|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1738659700000|2025-02-04 09:01:40|2014.08|2014.08|2013.97|2013.97|2014.08|2014.08|2013.97|2013.97|0
1738659710000|2025-02-04 09:01:50|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1738659740000|2025-02-04 09:02:20|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|0
1738659750000|2025-02-04 09:02:30|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1738659770000|2025-02-04 09:02:50|2013.61|2013.61|2013.67|2013.67|2013.67|2013.67|2013.61|2013.61|0
1738659780000|2025-02-04 09:03:00|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1738659790000|2025-02-04 09:03:10|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1738659820000|2025-02-04 09:03:40|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1738659900000|2025-02-04 09:05:00|2013.87|2013.87|2013.9|2013.9|2013.9|2013.9|2013.75|2013.75|0
1738659910000|2025-02-04 09:05:10|2013.87|2013.87|2013.83|2013.83|2013.92|2013.92|2013.81|2013.81|0
1738659920000|2025-02-04 09:05:20|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1738659930000|2025-02-04 09:05:30|2013.83|2013.83|2013.68|2013.68|2013.83|2013.83|2013.68|2013.68|0
1738659960000|2025-02-04 09:06:00|2013.77|2013.77|2013.86|2013.86|2013.86|2013.86|2013.77|2013.77|0
1738659990000|2025-02-04 09:06:30|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1738660000000|2025-02-04 09:06:40|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1738660010000|2025-02-04 09:06:50|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1738660020000|2025-02-04 09:07:00|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1738660040000|2025-02-04 09:07:20|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|0
1738660080000|2025-02-04 09:08:00|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|0
1738660090000|2025-02-04 09:08:10|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1738660110000|2025-02-04 09:08:30|2014.45|2014.45|2014.97|2014.97|2014.97|2014.97|2014.45|2014.45|0
1738660120000|2025-02-04 09:08:40|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1738660140000|2025-02-04 09:09:00|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1738660150000|2025-02-04 09:09:10|2014.76|2014.76|2014.85|2014.85|2014.85|2014.85|2014.76|2014.76|0
1738660200000|2025-02-04 09:10:00|2014.97|2014.97|2015.32|2015.32|2015.32|2015.32|2014.97|2014.97|0
1738660210000|2025-02-04 09:10:10|2015.4|2015.4|2015.31|2015.31|2015.4|2015.4|2015.31|2015.31|0
1738660240000|2025-02-04 09:10:40|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1738660250000|2025-02-04 09:10:50|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1738660260000|2025-02-04 09:11:00|2015.95|2015.95|2015.99|2015.99|2015.99|2015.99|2015.95|2015.95|0
1738660320000|2025-02-04 09:12:00|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1738660330000|2025-02-04 09:12:10|2016.13|2016.13|2016.7|2016.7|2016.7|2016.7|2016.13|2016.13|0
1738660340000|2025-02-04 09:12:20|2016.87|2016.87|2016.91|2016.91|2017.08|2017.08|2016.87|2016.87|0
1738660360000|2025-02-04 09:12:40|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1738660370000|2025-02-04 09:12:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1738660420000|2025-02-04 09:13:40|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1738660430000|2025-02-04 09:13:50|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1738660440000|2025-02-04 09:14:00|2016.99|2016.99|2017.08|2017.08|2017.08|2017.08|2016.99|2016.99|0
1738660450000|2025-02-04 09:14:10|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.08|2017.08|0
1738660470000|2025-02-04 09:14:30|2017.15|2017.15|2017.21|2017.21|2017.21|2017.21|2017.15|2017.15|0
1738660480000|2025-02-04 09:14:40|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1738660520000|2025-02-04 09:15:20|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1738660560000|2025-02-04 09:16:00|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1738660580000|2025-02-04 09:16:20|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1738660590000|2025-02-04 09:16:30|2017.58|2017.58|2017.24|2017.24|2017.58|2017.58|2017.2|2017.2|0
1738660630000|2025-02-04 09:17:10|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1738660660000|2025-02-04 09:17:40|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1738660710000|2025-02-04 09:18:30|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1738660750000|2025-02-04 09:19:10|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1738660790000|2025-02-04 09:19:50|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1738660830000|2025-02-04 09:20:30|2017.41|2017.41|2018.05|2018.05|2018.08|2018.08|2017.41|2017.41|0
1738660850000|2025-02-04 09:20:50|2018.35|2018.35|2019.78|2019.78|2019.78|2019.78|2018.35|2018.35|0
1738660860000|2025-02-04 09:21:00|2019.81|2019.81|2021.1|2021.1|2021.1|2021.1|2019.81|2019.81|0
1738660870000|2025-02-04 09:21:10|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1738660880000|2025-02-04 09:21:20|2021.35|2021.35|2021.26|2021.26|2021.35|2021.35|2021.13|2021.13|0
1738660890000|2025-02-04 09:21:30|2021.22|2021.22|2020.94|2020.94|2021.22|2021.22|2020.94|2020.94|0
1738660900000|2025-02-04 09:21:40|2020.89|2020.89|2020.62|2020.62|2020.89|2020.89|2020.53|2020.53|0
1738660920000|2025-02-04 09:22:00|2020.79|2020.79|2020.62|2020.62|2020.79|2020.79|2020.62|2020.62|0
1738660930000|2025-02-04 09:22:10|2020.75|2020.75|2020.87|2020.87|2020.87|2020.87|2020.75|2020.75|0
1738660950000|2025-02-04 09:22:30|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1738660960000|2025-02-04 09:22:40|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1738660990000|2025-02-04 09:23:10|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1738661000000|2025-02-04 09:23:20|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1738661010000|2025-02-04 09:23:30|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1738661020000|2025-02-04 09:23:40|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1738661050000|2025-02-04 09:24:10|2020.96|2020.96|2020.99|2020.99|2020.99|2020.99|2020.96|2020.96|0
1738661060000|2025-02-04 09:24:20|2021.05|2021.05|2020.88|2020.88|2021.05|2021.05|2020.88|2020.88|0
1738661080000|2025-02-04 09:24:40|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1738661090000|2025-02-04 09:24:50|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1738661100000|2025-02-04 09:25:00|2020.97|2020.97|2021.28|2021.28|2021.28|2021.28|2020.97|2020.97|0
1738661110000|2025-02-04 09:25:10|2021.19|2021.19|2021.39|2021.39|2021.39|2021.39|2021.19|2021.19|0
1738661120000|2025-02-04 09:25:20|2021.46|2021.46|2021.43|2021.43|2021.46|2021.46|2021.43|2021.43|0
1738661130000|2025-02-04 09:25:30|2021.39|2021.39|2021.51|2021.51|2021.51|2021.51|2021.39|2021.39|0
1738661140000|2025-02-04 09:25:40|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.59|2021.59|0
1738661160000|2025-02-04 09:26:00|2021.66|2021.66|2021.79|2021.79|2021.88|2021.88|2021.66|2021.66|0
1738661170000|2025-02-04 09:26:10|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1738661180000|2025-02-04 09:26:20|2021.8|2021.8|2022.16|2022.16|2022.16|2022.16|2021.8|2021.8|0
1738661200000|2025-02-04 09:26:40|2022.41|2022.41|2023.83|2023.83|2023.83|2023.83|2022.41|2022.41|0
1738661210000|2025-02-04 09:26:50|2023.87|2023.87|2024.03|2024.03|2024.03|2024.03|2023.87|2023.87|0
1738661220000|2025-02-04 09:27:00|2024.06|2024.06|2024.04|2024.04|2024.06|2024.06|2024.01|2024.01|0
1738661230000|2025-02-04 09:27:10|2023.99|2023.99|2024.62|2024.62|2024.62|2024.62|2023.99|2023.99|0
1738661240000|2025-02-04 09:27:20|2024.58|2024.58|2024.58|2024.58|2024.62|2024.62|2024.58|2024.58|0
1738661250000|2025-02-04 09:27:30|2024.49|2024.49|2024.28|2024.28|2024.53|2024.53|2024.28|2024.28|0
1738661260000|2025-02-04 09:27:40|2024.25|2024.25|2023.96|2023.96|2024.25|2024.25|2023.96|2023.96|0
1738661270000|2025-02-04 09:27:50|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1738661280000|2025-02-04 09:28:00|2024.09|2024.09|2024.13|2024.13|2024.13|2024.13|2024.09|2024.09|0
1738661290000|2025-02-04 09:28:10|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.06|2024.06|0
1738661300000|2025-02-04 09:28:20|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.09|2024.09|0
1738661310000|2025-02-04 09:28:30|2024.09|2024.09|2024.13|2024.13|2024.13|2024.13|2024.09|2024.09|0
1738661320000|2025-02-04 09:28:40|2024.09|2024.09|2024.14|2024.14|2024.14|2024.14|2024.09|2024.09|0
1738661350000|2025-02-04 09:29:10|2024.17|2024.17|2024.38|2024.38|2024.38|2024.38|2024.14|2024.14|0
1738661360000|2025-02-04 09:29:20|2024.47|2024.47|2024.54|2024.54|2024.58|2024.58|2024.47|2024.47|0
1738661370000|2025-02-04 09:29:30|2024.58|2024.58|2024.54|2024.54|2024.58|2024.58|2024.54|2024.54|0
1738661380000|2025-02-04 09:29:40|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1738661390000|2025-02-04 09:29:50|2024.51|2024.51|2024.43|2024.43|2024.51|2024.51|2024.43|2024.43|0
1738661400000|2025-02-04 09:30:00|2024.52|2024.52|2024.54|2024.54|2024.54|2024.54|2024.52|2024.52|0
1738661420000|2025-02-04 09:30:20|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1738661430000|2025-02-04 09:30:30|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1738661440000|2025-02-04 09:30:40|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1738661470000|2025-02-04 09:31:10|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1738661500000|2025-02-04 09:31:40|2024.6|2024.6|2024.68|2024.68|2024.68|2024.68|2024.6|2024.6|0
1738661510000|2025-02-04 09:31:50|2024.56|2024.56|2023.47|2023.47|2024.56|2024.56|2023.47|2023.47|0
1738661520000|2025-02-04 09:32:00|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1738661530000|2025-02-04 09:32:10|2023.53|2023.53|2023.35|2023.35|2023.53|2023.53|2023.35|2023.35|0
1738661560000|2025-02-04 09:32:40|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1738661570000|2025-02-04 09:32:50|2023.24|2023.24|2023.31|2023.31|2023.31|2023.31|2023.24|2023.24|0
1738661580000|2025-02-04 09:33:00|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1738661590000|2025-02-04 09:33:10|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1738661600000|2025-02-04 09:33:20|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1738661630000|2025-02-04 09:33:50|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1738661670000|2025-02-04 09:34:30|2023.24|2023.24|2023.32|2023.32|2023.32|2023.32|2023.24|2023.24|0
1738661750000|2025-02-04 09:35:50|2023.04|2023.04|2022.92|2022.92|2023.04|2023.04|2022.92|2022.92|0
1738661760000|2025-02-04 09:36:00|2022.8|2022.8|2022.71|2022.71|2022.8|2022.8|2022.71|2022.71|0
1738661770000|2025-02-04 09:36:10|2022.46|2022.46|2022.52|2022.52|2022.52|2022.52|2022.46|2022.46|0
1738661780000|2025-02-04 09:36:20|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1738661790000|2025-02-04 09:36:30|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1738661800000|2025-02-04 09:36:40|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1738661820000|2025-02-04 09:37:00|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1738661830000|2025-02-04 09:37:10|2022.2|2022.2|2022.13|2022.13|2022.2|2022.2|2022.13|2022.13|0
1738661840000|2025-02-04 09:37:20|2022.1|2022.1|2021.15|2021.15|2022.1|2022.1|2021.15|2021.15|0
1738661850000|2025-02-04 09:37:30|2021.12|2021.12|2020.65|2020.65|2021.12|2021.12|2020.65|2020.65|0
1738661860000|2025-02-04 09:37:40|2020.57|2020.57|2020.4|2020.4|2020.57|2020.57|2020.4|2020.4|0
1738661870000|2025-02-04 09:37:50|2020.29|2020.29|2020.2|2020.2|2020.29|2020.29|2020.09|2020.09|0
1738661890000|2025-02-04 09:38:10|2020.23|2020.23|2020.06|2020.06|2020.23|2020.23|2020.06|2020.06|0
1738661910000|2025-02-04 09:38:30|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1738661940000|2025-02-04 09:39:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1738661960000|2025-02-04 09:39:20|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1738662020000|2025-02-04 09:40:20|2019.87|2019.87|2019.8|2019.8|2019.87|2019.87|2019.8|2019.8|0
1738662030000|2025-02-04 09:40:30|2019.72|2019.72|2019.47|2019.47|2019.72|2019.72|2019.47|2019.47|0
1738662080000|2025-02-04 09:41:20|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1738662090000|2025-02-04 09:41:30|2019.42|2019.42|2019.51|2019.51|2019.51|2019.51|2019.42|2019.42|0
1738662120000|2025-02-04 09:42:00|2019.39|2019.39|2019.54|2019.54|2019.54|2019.54|2019.3|2019.3|0
1738662130000|2025-02-04 09:42:10|2019.51|2019.51|2019.42|2019.42|2019.51|2019.51|2019.42|2019.42|0
1738662160000|2025-02-04 09:42:40|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1738662180000|2025-02-04 09:43:00|2019.48|2019.48|2019.64|2019.64|2019.64|2019.64|2019.48|2019.48|0
1738662190000|2025-02-04 09:43:10|2019.79|2019.79|2019.89|2019.89|2019.89|2019.89|2019.79|2019.79|0
1738662200000|2025-02-04 09:43:20|2019.79|2019.79|2019.68|2019.68|2019.79|2019.79|2019.68|2019.68|0
1738662240000|2025-02-04 09:44:00|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1738662280000|2025-02-04 09:44:40|2019.77|2019.77|2020.04|2020.04|2020.04|2020.04|2019.77|2019.77|0
1738662300000|2025-02-04 09:45:00|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1738662320000|2025-02-04 09:45:20|2020.31|2020.31|2020.46|2020.46|2020.46|2020.46|2020.31|2020.31|0
1738662330000|2025-02-04 09:45:30|2020.57|2020.57|2020.66|2020.66|2020.66|2020.66|2020.57|2020.57|0
1738662340000|2025-02-04 09:45:40|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1738662350000|2025-02-04 09:45:50|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1738662400000|2025-02-04 09:46:40|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1738662440000|2025-02-04 09:47:20|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1738662450000|2025-02-04 09:47:30|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|0
1738662480000|2025-02-04 09:48:00|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1738662590000|2025-02-04 09:49:50|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1738662600000|2025-02-04 09:50:00|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1738662610000|2025-02-04 09:50:10|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1738662620000|2025-02-04 09:50:20|2020.42|2020.42|2020.54|2020.54|2020.54|2020.54|2020.3|2020.3|0
1738662660000|2025-02-04 09:51:00|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1738662670000|2025-02-04 09:51:10|2020.42|2020.42|2020.51|2020.51|2020.51|2020.51|2020.42|2020.42|0
1738662690000|2025-02-04 09:51:30|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1738662710000|2025-02-04 09:51:50|2019.95|2019.95|2019.84|2019.84|2019.95|2019.95|2019.84|2019.84|0
1738662720000|2025-02-04 09:52:00|2019.72|2019.72|2019.44|2019.44|2019.72|2019.72|2019.44|2019.44|0
1738662730000|2025-02-04 09:52:10|2019.33|2019.33|2019.12|2019.12|2019.33|2019.33|2019.12|2019.12|0
1738662800000|2025-02-04 09:53:20|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1738662830000|2025-02-04 09:53:50|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1738662850000|2025-02-04 09:54:10|2018.72|2018.72|2018.5|2018.5|2018.72|2018.72|2018.5|2018.5|0
1738662860000|2025-02-04 09:54:20|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1738662870000|2025-02-04 09:54:30|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1738662880000|2025-02-04 09:54:40|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1738662890000|2025-02-04 09:54:50|2018.65|2018.65|2018.74|2018.74|2018.74|2018.74|2018.65|2018.65|0
1738662900000|2025-02-04 09:55:00|2018.71|2018.71|2018.69|2018.69|2018.71|2018.71|2018.69|2018.69|0
1738662960000|2025-02-04 09:56:00|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1738663000000|2025-02-04 09:56:40|2018.42|2018.42|2018.37|2018.37|2018.51|2018.51|2018.37|2018.37|0
1738663030000|2025-02-04 09:57:10|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1738663050000|2025-02-04 09:57:30|2018.36|2018.36|2018.32|2018.32|2018.36|2018.36|2018.32|2018.32|0
1738663060000|2025-02-04 09:57:40|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1738663070000|2025-02-04 09:57:50|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1738663100000|2025-02-04 09:58:20|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1738663110000|2025-02-04 09:58:30|2018.08|2018.08|2017.78|2017.78|2018.08|2018.08|2017.78|2017.78|0
1738663130000|2025-02-04 09:58:50|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1738663140000|2025-02-04 09:59:00|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1738663170000|2025-02-04 09:59:30|2017.5|2017.5|2017.63|2017.63|2017.63|2017.63|2017.5|2017.5|0
1738663200000|2025-02-04 10:00:00|2017.59|2017.59|2017.44|2017.44|2017.59|2017.59|2017.44|2017.44|0
1738663210000|2025-02-04 10:00:10|2017.56|2017.56|2017.45|2017.45|2017.59|2017.59|2017.45|2017.45|0
1738663240000|2025-02-04 10:00:40|2016.94|2016.94|2015.2|2015.2|2016.95|2016.95|2015.2|2015.2|0
1738663250000|2025-02-04 10:00:50|2015.17|2015.17|2015.23|2015.23|2015.28|2015.28|2015.17|2015.17|0
1738663270000|2025-02-04 10:01:10|2015.35|2015.35|2015.43|2015.43|2015.43|2015.43|2015.35|2015.35|0
1738663280000|2025-02-04 10:01:20|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1738663290000|2025-02-04 10:01:30|2015.44|2015.44|2015.39|2015.39|2015.44|2015.44|2015.39|2015.39|0
1738663300000|2025-02-04 10:01:40|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1738663320000|2025-02-04 10:02:00|2015.7|2015.7|2016.22|2016.22|2016.22|2016.22|2015.7|2015.7|0
1738663330000|2025-02-04 10:02:10|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1738663340000|2025-02-04 10:02:20|2016.77|2016.77|2016.89|2016.89|2016.89|2016.89|2016.77|2016.77|0
1738663350000|2025-02-04 10:02:30|2016.98|2016.98|2017.01|2017.01|2017.01|2017.01|2016.98|2016.98|0
1738663410000|2025-02-04 10:03:30|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1738663420000|2025-02-04 10:03:40|2017.2|2017.2|2017.53|2017.53|2017.53|2017.53|2017.2|2017.2|0
1738663450000|2025-02-04 10:04:10|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1738663500000|2025-02-04 10:05:00|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1738663510000|2025-02-04 10:05:10|2017.42|2017.42|2017.51|2017.51|2017.51|2017.51|2017.42|2017.42|0
1738663520000|2025-02-04 10:05:20|2017.6|2017.6|2017.69|2017.69|2017.69|2017.69|2017.6|2017.6|0
1738663600000|2025-02-04 10:06:40|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1738663630000|2025-02-04 10:07:10|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1738663710000|2025-02-04 10:08:30|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1738663740000|2025-02-04 10:09:00|2017.78|2017.78|2017.81|2017.81|2017.81|2017.81|2017.78|2017.78|0
1738663800000|2025-02-04 10:10:00|2017.98|2017.98|2018.24|2018.24|2018.24|2018.24|2017.98|2017.98|0
1738663810000|2025-02-04 10:10:10|2018.34|2018.34|2019.51|2019.51|2019.51|2019.51|2018.31|2018.31|0
1738663820000|2025-02-04 10:10:20|2019.54|2019.54|2019.64|2019.64|2019.64|2019.64|2019.54|2019.54|0
1738663830000|2025-02-04 10:10:30|2019.61|2019.61|2019.32|2019.32|2019.61|2019.61|2019.32|2019.32|0
1738663840000|2025-02-04 10:10:40|2018.91|2018.91|2018.27|2018.27|2018.91|2018.91|2018.27|2018.27|0
1738663850000|2025-02-04 10:10:50|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1738663860000|2025-02-04 10:11:00|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1738663870000|2025-02-04 10:11:10|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1738663950000|2025-02-04 10:12:30|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1738663960000|2025-02-04 10:12:40|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1738663970000|2025-02-04 10:12:50|2017.98|2017.98|2017.89|2017.89|2017.98|2017.98|2017.89|2017.89|0
1738664010000|2025-02-04 10:13:30|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1738664060000|2025-02-04 10:14:20|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1738664080000|2025-02-04 10:14:40|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1738664100000|2025-02-04 10:15:00|2017.48|2017.48|2017.27|2017.27|2017.48|2017.48|2017.27|2017.27|0
1738664120000|2025-02-04 10:15:20|2017.2|2017.2|2017.01|2017.01|2017.2|2017.2|2017.01|2017.01|0
1738664130000|2025-02-04 10:15:30|2016.98|2016.98|2016.88|2016.88|2016.98|2016.98|2016.88|2016.88|0
1738664140000|2025-02-04 10:15:40|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1738664160000|2025-02-04 10:16:00|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1738664170000|2025-02-04 10:16:10|2016.77|2016.77|2016.69|2016.69|2016.77|2016.77|2016.69|2016.69|0
1738664180000|2025-02-04 10:16:20|2016.57|2016.57|2016.2|2016.2|2016.57|2016.57|2016.2|2016.2|0
1738664190000|2025-02-04 10:16:30|2016.11|2016.11|2015.02|2015.02|2016.11|2016.11|2015.02|2015.02|0
1738664200000|2025-02-04 10:16:40|2014.91|2014.91|2014.77|2014.77|2014.91|2014.91|2014.77|2014.77|0
1738664210000|2025-02-04 10:16:50|2014.72|2014.72|2014.68|2014.68|2014.72|2014.72|2014.68|2014.68|0
1738664220000|2025-02-04 10:17:00|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1738664230000|2025-02-04 10:17:10|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|0
1738664250000|2025-02-04 10:17:30|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1738664270000|2025-02-04 10:17:50|2014.59|2014.59|2015.06|2015.06|2015.11|2015.11|2014.59|2014.59|0
1738664280000|2025-02-04 10:18:00|2015.19|2015.19|2015.1|2015.1|2015.19|2015.19|2015.1|2015.1|0
1738664370000|2025-02-04 10:19:30|2015.22|2015.22|2015.35|2015.35|2015.38|2015.38|2015.22|2015.22|0
1738664400000|2025-02-04 10:20:00|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1738664420000|2025-02-04 10:20:20|2015.65|2015.65|2015.85|2015.85|2015.85|2015.85|2015.65|2015.65|0
1738664450000|2025-02-04 10:20:50|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1738664480000|2025-02-04 10:21:20|2016.17|2016.17|2016.08|2016.08|2016.17|2016.17|2016.08|2016.08|0
1738664490000|2025-02-04 10:21:30|2016.33|2016.33|2016.41|2016.41|2016.41|2016.41|2016.33|2016.33|0
1738664510000|2025-02-04 10:21:50|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1738664520000|2025-02-04 10:22:00|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1738664670000|2025-02-04 10:24:30|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1738664680000|2025-02-04 10:24:40|2016.44|2016.44|2016.4|2016.4|2016.44|2016.44|2016.4|2016.4|0
1738664740000|2025-02-04 10:25:40|2016.99|2016.99|2017.15|2017.15|2017.19|2017.19|2016.99|2016.99|0
1738664750000|2025-02-04 10:25:50|2017.19|2017.19|2017.27|2017.27|2017.27|2017.27|2017.19|2017.19|0
1738664780000|2025-02-04 10:26:20|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1738664790000|2025-02-04 10:26:30|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1738664920000|2025-02-04 10:28:40|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1738664930000|2025-02-04 10:28:50|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1738664940000|2025-02-04 10:29:00|2017.39|2017.39|2017.48|2017.48|2017.48|2017.48|2017.39|2017.39|0
1738664950000|2025-02-04 10:29:10|2017.45|2017.45|2017.41|2017.41|2017.45|2017.45|2017.38|2017.38|0
1738664960000|2025-02-04 10:29:20|2017.36|2017.36|2017.29|2017.29|2017.36|2017.36|2017.29|2017.29|0
1738664970000|2025-02-04 10:29:30|2017.32|2017.32|2017.29|2017.29|2017.32|2017.32|2017.29|2017.29|0
1738665000000|2025-02-04 10:30:00|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1738665010000|2025-02-04 10:30:10|2017.45|2017.45|2017.38|2017.38|2017.45|2017.45|2017.38|2017.38|0
1738665030000|2025-02-04 10:30:30|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1738665040000|2025-02-04 10:30:40|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1738665080000|2025-02-04 10:31:20|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1738665120000|2025-02-04 10:32:00|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1738665130000|2025-02-04 10:32:10|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1738665160000|2025-02-04 10:32:40|2017.47|2017.47|2017.35|2017.35|2017.47|2017.47|2017.35|2017.35|0
1738665190000|2025-02-04 10:33:10|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1738665220000|2025-02-04 10:33:40|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|0
1738665320000|2025-02-04 10:35:20|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1738665330000|2025-02-04 10:35:30|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1738665340000|2025-02-04 10:35:40|2016.83|2016.83|2016.74|2016.74|2016.83|2016.83|2016.74|2016.74|0
1738665380000|2025-02-04 10:36:20|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1738665410000|2025-02-04 10:36:50|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1738665420000|2025-02-04 10:37:00|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1738665430000|2025-02-04 10:37:10|2016.63|2016.63|2016.71|2016.71|2016.71|2016.71|2016.63|2016.63|0
1738665450000|2025-02-04 10:37:30|2016.75|2016.75|2016.78|2016.78|2016.78|2016.78|2016.75|2016.75|0
1738665460000|2025-02-04 10:37:40|2016.56|2016.56|2016.56|2016.56|2016.6|2016.6|2016.52|2016.52|0
1738665470000|2025-02-04 10:37:50|2016.19|2016.19|2015.9|2015.9|2016.19|2016.19|2015.9|2015.9|0
1738665500000|2025-02-04 10:38:20|2015.78|2015.78|2015.87|2015.87|2015.87|2015.87|2015.7|2015.7|0
1738665540000|2025-02-04 10:39:00|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|0
1738665600000|2025-02-04 10:40:00|2015.99|2015.99|2016.38|2016.38|2016.38|2016.38|2015.99|2015.99|0
1738665630000|2025-02-04 10:40:30|2016.49|2016.49|2016.57|2016.57|2016.57|2016.57|2016.49|2016.49|0
1738665740000|2025-02-04 10:42:20|2016.37|2016.37|2016.16|2016.16|2016.37|2016.37|2016.16|2016.16|0
1738665750000|2025-02-04 10:42:30|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1738665780000|2025-02-04 10:43:00|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1738665800000|2025-02-04 10:43:20|2016|2016|2016|2016|2016|2016|2016|2016|0
1738665850000|2025-02-04 10:44:10|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1738665870000|2025-02-04 10:44:30|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1738665920000|2025-02-04 10:45:20|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1738666100000|2025-02-04 10:48:20|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1738666110000|2025-02-04 10:48:30|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1738666130000|2025-02-04 10:48:50|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1738666140000|2025-02-04 10:49:00|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1738666320000|2025-02-04 10:52:00|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1738666330000|2025-02-04 10:52:10|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1738666360000|2025-02-04 10:52:40|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1738666370000|2025-02-04 10:52:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1738666410000|2025-02-04 10:53:30|2016.87|2016.87|2016.92|2016.92|2016.92|2016.92|2016.87|2016.87|0
1738666440000|2025-02-04 10:54:00|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1738666520000|2025-02-04 10:55:20|2017.22|2017.22|2017.54|2017.54|2017.54|2017.54|2017.22|2017.22|0
1738666540000|2025-02-04 10:55:40|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1738666550000|2025-02-04 10:55:50|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1738666560000|2025-02-04 10:56:00|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1738666570000|2025-02-04 10:56:10|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1738666590000|2025-02-04 10:56:30|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1738666620000|2025-02-04 10:57:00|2017.52|2017.52|2017.6|2017.6|2017.6|2017.6|2017.52|2017.52|0
1738666680000|2025-02-04 10:58:00|2017.66|2017.66|2018.41|2018.41|2018.41|2018.41|2017.66|2017.66|0
1738666690000|2025-02-04 10:58:10|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1738666700000|2025-02-04 10:58:20|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1738666730000|2025-02-04 10:58:50|2018.53|2018.53|2018.64|2018.64|2018.64|2018.64|2018.53|2018.53|0
1738666740000|2025-02-04 10:59:00|2018.73|2018.73|2018.8|2018.8|2018.8|2018.8|2018.73|2018.73|0
1738666780000|2025-02-04 10:59:40|2018.84|2018.84|2019.07|2019.07|2019.07|2019.07|2018.84|2018.84|0
1738666790000|2025-02-04 10:59:50|2019.1|2019.1|2019.98|2019.98|2020.06|2020.06|2019.1|2019.1|0
1738666800000|2025-02-04 11:00:00|2020.01|2020.01|2020.93|2020.93|2020.93|2020.93|2020.01|2020.01|0
1738666810000|2025-02-04 11:00:10|2021.18|2021.18|2021.13|2021.13|2021.18|2021.18|2021.13|2021.13|0
1738666830000|2025-02-04 11:00:30|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1738666840000|2025-02-04 11:00:40|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1738666850000|2025-02-04 11:00:50|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1738666930000|2025-02-04 11:02:10|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1738666940000|2025-02-04 11:02:20|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1738667000000|2025-02-04 11:03:20|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1738667010000|2025-02-04 11:03:30|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1738667020000|2025-02-04 11:03:40|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1738667030000|2025-02-04 11:03:50|2020.95|2020.95|2021.01|2021.01|2021.01|2021.01|2020.95|2020.95|0
1738667050000|2025-02-04 11:04:10|2020.9|2020.9|2019.8|2019.8|2020.9|2020.9|2019.8|2019.8|0
1738667070000|2025-02-04 11:04:30|2019.73|2019.73|2019.87|2019.87|2019.87|2019.87|2019.73|2019.73|0
1738667140000|2025-02-04 11:05:40|2019.96|2019.96|2020.29|2020.29|2020.29|2020.29|2019.96|2019.96|0
1738667160000|2025-02-04 11:06:00|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1738667170000|2025-02-04 11:06:10|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1738667190000|2025-02-04 11:06:30|2020.35|2020.35|2020.38|2020.38|2020.38|2020.38|2020.35|2020.35|0
1738667260000|2025-02-04 11:07:40|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1738667270000|2025-02-04 11:07:50|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1738667290000|2025-02-04 11:08:10|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1738667310000|2025-02-04 11:08:30|2019.51|2019.51|2019.4|2019.4|2019.51|2019.51|2019.4|2019.4|0
1738667320000|2025-02-04 11:08:40|2019.35|2019.35|2019.29|2019.29|2019.35|2019.35|2019.29|2019.29|0
1738667350000|2025-02-04 11:09:10|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1738667370000|2025-02-04 11:09:30|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1738667390000|2025-02-04 11:09:50|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1738667470000|2025-02-04 11:11:10|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1738667510000|2025-02-04 11:11:50|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1738667520000|2025-02-04 11:12:00|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1738667530000|2025-02-04 11:12:10|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1738667540000|2025-02-04 11:12:20|2019.18|2019.18|2019.14|2019.14|2019.18|2019.18|2019.14|2019.14|0
1738667550000|2025-02-04 11:12:30|2018.96|2018.96|2019.05|2019.05|2019.05|2019.05|2018.96|2018.96|0
1738667630000|2025-02-04 11:13:50|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1738667760000|2025-02-04 11:16:00|2018.96|2018.96|2018.88|2018.88|2018.96|2018.96|2018.88|2018.88|0
1738667790000|2025-02-04 11:16:30|2018.79|2018.79|2017.95|2017.95|2018.79|2018.79|2017.95|2017.95|0
1738667800000|2025-02-04 11:16:40|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1738667980000|2025-02-04 11:19:40|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1738668020000|2025-02-04 11:20:20|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1738668030000|2025-02-04 11:20:30|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1738668040000|2025-02-04 11:20:40|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1738668060000|2025-02-04 11:21:00|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1738668110000|2025-02-04 11:21:50|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1738668140000|2025-02-04 11:22:20|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1738668150000|2025-02-04 11:22:30|2017.75|2017.75|2017.78|2017.78|2017.78|2017.78|2017.75|2017.75|0
1738668160000|2025-02-04 11:22:40|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1738668180000|2025-02-04 11:23:00|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1738668210000|2025-02-04 11:23:30|2017.99|2017.99|2018.12|2018.12|2018.12|2018.12|2017.99|2017.99|0
1738668290000|2025-02-04 11:24:50|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1738668330000|2025-02-04 11:25:30|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1738668350000|2025-02-04 11:25:50|2018.29|2018.29|2018.78|2018.78|2018.78|2018.78|2018.29|2018.29|0
1738668360000|2025-02-04 11:26:00|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1738668390000|2025-02-04 11:26:30|2018.69|2018.69|2018.32|2018.32|2018.78|2018.78|2018.32|2018.32|0
1738668400000|2025-02-04 11:26:40|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1738668500000|2025-02-04 11:28:20|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1738668510000|2025-02-04 11:28:30|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1738668590000|2025-02-04 11:29:50|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1738668600000|2025-02-04 11:30:00|2017.94|2017.94|2017.25|2017.25|2017.94|2017.94|2017.25|2017.25|0
1738668610000|2025-02-04 11:30:10|2017.06|2017.06|2016.27|2016.27|2017.06|2017.06|2016.27|2016.27|0
1738668620000|2025-02-04 11:30:20|2016.39|2016.39|2016.48|2016.48|2016.48|2016.48|2016.28|2016.28|0
1738668630000|2025-02-04 11:30:30|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1738668670000|2025-02-04 11:31:10|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1738668690000|2025-02-04 11:31:30|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1738668700000|2025-02-04 11:31:40|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1738668720000|2025-02-04 11:32:00|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1738668740000|2025-02-04 11:32:20|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1738668760000|2025-02-04 11:32:40|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1738668780000|2025-02-04 11:33:00|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1738668820000|2025-02-04 11:33:40|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1738668850000|2025-02-04 11:34:10|2016.63|2016.63|2016.37|2016.37|2016.63|2016.63|2016.28|2016.28|0
1738669000000|2025-02-04 11:36:40|2016.42|2016.42|2016.47|2016.47|2016.47|2016.47|2016.42|2016.42|0
1738669010000|2025-02-04 11:36:50|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1738669080000|2025-02-04 11:38:00|2016.44|2016.44|2016.27|2016.27|2016.44|2016.44|2016.27|2016.27|0
1738669100000|2025-02-04 11:38:20|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1738669160000|2025-02-04 11:39:20|2016.13|2016.13|2016.04|2016.04|2016.13|2016.13|2016.04|2016.04|0
1738669170000|2025-02-04 11:39:30|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1738669200000|2025-02-04 11:40:00|2015.71|2015.71|2015.58|2015.58|2015.71|2015.71|2015.58|2015.58|0
1738669220000|2025-02-04 11:40:20|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1738669300000|2025-02-04 11:41:40|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1738669320000|2025-02-04 11:42:00|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1738669350000|2025-02-04 11:42:30|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1738669380000|2025-02-04 11:43:00|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|0
1738669390000|2025-02-04 11:43:10|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|0
1738669440000|2025-02-04 11:44:00|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|0
1738669590000|2025-02-04 11:46:30|2015.89|2015.89|2015.92|2015.92|2015.92|2015.92|2015.89|2015.89|0
1738669660000|2025-02-04 11:47:40|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1738669720000|2025-02-04 11:48:40|2016.03|2016.03|2015.97|2015.97|2016.03|2016.03|2015.97|2015.97|0
1738669760000|2025-02-04 11:49:20|2016|2016|2016|2016|2016|2016|2016|2016|0
1738669770000|2025-02-04 11:49:30|2016.32|2016.32|2016.55|2016.55|2016.55|2016.55|2016.32|2016.32|0
1738669780000|2025-02-04 11:49:40|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1738669790000|2025-02-04 11:49:50|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1738669810000|2025-02-04 11:50:10|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1738669830000|2025-02-04 11:50:30|2016.34|2016.34|2016.25|2016.25|2016.34|2016.34|2016.25|2016.25|0
1738669850000|2025-02-04 11:50:50|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1738669860000|2025-02-04 11:51:00|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1738669870000|2025-02-04 11:51:10|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1738669960000|2025-02-04 11:52:40|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1738669990000|2025-02-04 11:53:10|2016.16|2016.16|2015.66|2015.66|2016.16|2016.16|2015.66|2015.66|0
1738670000000|2025-02-04 11:53:20|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1738670010000|2025-02-04 11:53:30|2015.05|2015.05|2014.98|2014.98|2015.14|2015.14|2014.98|2014.98|0
1738670040000|2025-02-04 11:54:00|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1738670060000|2025-02-04 11:54:20|2014.95|2014.95|2016|2016|2016|2016|2014.95|2014.95|0
1738670070000|2025-02-04 11:54:30|2016.05|2016.05|2015.93|2015.93|2016.05|2016.05|2015.93|2015.93|0
1738670100000|2025-02-04 11:55:00|2016.03|2016.03|2016.11|2016.11|2016.11|2016.11|2016.03|2016.03|0
1738670170000|2025-02-04 11:56:10|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1738670210000|2025-02-04 11:56:50|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1738670320000|2025-02-04 11:58:40|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1738670340000|2025-02-04 11:59:00|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1738670360000|2025-02-04 11:59:20|2016.19|2016.19|2016.14|2016.14|2016.19|2016.19|2016.14|2016.14|0
1738670370000|2025-02-04 11:59:30|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1738670430000|2025-02-04 12:00:30|2016.16|2016.16|2016.2|2016.2|2016.2|2016.2|2016.16|2016.16|0
1738670480000|2025-02-04 12:01:20|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1738670500000|2025-02-04 12:01:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1738670530000|2025-02-04 12:02:10|2016.31|2016.31|2016.4|2016.4|2016.4|2016.4|2016.31|2016.31|0
1738670540000|2025-02-04 12:02:20|2016.58|2016.58|2016.53|2016.53|2016.58|2016.58|2016.49|2016.49|0
1738670560000|2025-02-04 12:02:40|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1738670580000|2025-02-04 12:03:00|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1738670620000|2025-02-04 12:03:40|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1738670670000|2025-02-04 12:04:30|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1738670680000|2025-02-04 12:04:40|2016.5|2016.5|2016.28|2016.28|2016.54|2016.54|2016.28|2016.28|0
1738670690000|2025-02-04 12:04:50|2016.17|2016.17|2016.09|2016.09|2016.17|2016.17|2016.09|2016.09|0
1738670700000|2025-02-04 12:05:00|2016.18|2016.18|2016.09|2016.09|2016.18|2016.18|2016.09|2016.09|0
1738670750000|2025-02-04 12:05:50|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1738670810000|2025-02-04 12:06:50|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1738670820000|2025-02-04 12:07:00|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1738670830000|2025-02-04 12:07:10|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1738670850000|2025-02-04 12:07:30|2016.29|2016.29|2016.38|2016.38|2016.38|2016.38|2016.29|2016.29|0
1738671020000|2025-02-04 12:10:20|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1738671050000|2025-02-04 12:10:50|2016.71|2016.71|2016.76|2016.76|2016.76|2016.76|2016.71|2016.71|0
1738671120000|2025-02-04 12:12:00|2017.01|2017.01|2017.17|2017.17|2017.17|2017.17|2017.01|2017.01|0
1738671140000|2025-02-04 12:12:20|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1738671160000|2025-02-04 12:12:40|2017.14|2017.14|2016.98|2016.98|2017.14|2017.14|2016.98|2016.98|0
1738671170000|2025-02-04 12:12:50|2016.95|2016.95|2016.92|2016.92|2016.95|2016.95|2016.92|2016.92|0
1738671190000|2025-02-04 12:13:10|2016.97|2016.97|2017.12|2017.12|2017.12|2017.12|2016.97|2016.97|0
1738671260000|2025-02-04 12:14:20|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1738671270000|2025-02-04 12:14:30|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1738671410000|2025-02-04 12:16:50|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1738671420000|2025-02-04 12:17:00|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1738671430000|2025-02-04 12:17:10|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1738671460000|2025-02-04 12:17:40|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1738671530000|2025-02-04 12:18:50|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1738671630000|2025-02-04 12:20:30|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1738671640000|2025-02-04 12:20:40|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1738671650000|2025-02-04 12:20:50|2017.9|2017.9|2018.02|2018.02|2018.02|2018.02|2017.9|2017.9|0
1738671660000|2025-02-04 12:21:00|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1738671690000|2025-02-04 12:21:30|2018.11|2018.11|2018.19|2018.19|2018.19|2018.19|2018.11|2018.11|0
1738671720000|2025-02-04 12:22:00|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1738671740000|2025-02-04 12:22:20|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1738671790000|2025-02-04 12:23:10|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1738671800000|2025-02-04 12:23:20|2018.23|2018.23|2018.26|2018.26|2018.26|2018.26|2018.23|2018.23|0
1738672010000|2025-02-04 12:26:50|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1738672050000|2025-02-04 12:27:30|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|0
1738672190000|2025-02-04 12:29:50|2018.23|2018.23|2018.52|2018.52|2018.52|2018.52|2018.23|2018.23|0
1738672330000|2025-02-04 12:32:10|2018.49|2018.49|2018.52|2018.52|2018.52|2018.52|2018.49|2018.49|0
1738672340000|2025-02-04 12:32:20|2018.55|2018.55|2018.72|2018.72|2018.72|2018.72|2018.55|2018.55|0
1738672350000|2025-02-04 12:32:30|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1738672360000|2025-02-04 12:32:40|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1738672410000|2025-02-04 12:33:30|2019.29|2019.29|2019.57|2019.57|2019.57|2019.57|2019.29|2019.29|0
1738672420000|2025-02-04 12:33:40|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1738672500000|2025-02-04 12:35:00|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1738672530000|2025-02-04 12:35:30|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1738672580000|2025-02-04 12:36:20|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1738672590000|2025-02-04 12:36:30|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1738672640000|2025-02-04 12:37:20|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1738672680000|2025-02-04 12:38:00|2020.3|2020.3|2019.45|2019.45|2020.3|2020.3|2019.32|2019.32|0
1738672720000|2025-02-04 12:38:40|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|0
1738672760000|2025-02-04 12:39:20|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|0
1738672830000|2025-02-04 12:40:30|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1738672880000|2025-02-04 12:41:20|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1738672950000|2025-02-04 12:42:30|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1738672990000|2025-02-04 12:43:10|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1738673000000|2025-02-04 12:43:20|2018.72|2018.72|2018.4|2018.4|2018.72|2018.72|2018.4|2018.4|0
1738673020000|2025-02-04 12:43:40|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1738673060000|2025-02-04 12:44:20|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1738673090000|2025-02-04 12:44:50|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1738673100000|2025-02-04 12:45:00|2017.69|2017.69|2017.6|2017.6|2017.69|2017.69|2017.6|2017.6|0
1738673270000|2025-02-04 12:47:50|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1738673320000|2025-02-04 12:48:40|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1738673390000|2025-02-04 12:49:50|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1738673420000|2025-02-04 12:50:20|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1738673430000|2025-02-04 12:50:30|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1738673490000|2025-02-04 12:51:30|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1738673570000|2025-02-04 12:52:50|2017.32|2017.32|2016.51|2016.51|2017.37|2017.37|2016.51|2016.51|0
1738673580000|2025-02-04 12:53:00|2016.25|2016.25|2016.22|2016.22|2016.25|2016.25|2016.22|2016.22|0
1738673590000|2025-02-04 12:53:10|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1738673600000|2025-02-04 12:53:20|2015.85|2015.85|2015.79|2015.79|2015.85|2015.85|2015.79|2015.79|0
1738673610000|2025-02-04 12:53:30|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1738673620000|2025-02-04 12:53:40|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1738673660000|2025-02-04 12:54:20|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1738673670000|2025-02-04 12:54:30|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1738673700000|2025-02-04 12:55:00|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1738673730000|2025-02-04 12:55:30|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1738673760000|2025-02-04 12:56:00|2015.81|2015.81|2015.91|2015.91|2015.91|2015.91|2015.81|2015.81|0
1738673800000|2025-02-04 12:56:40|2015.81|2015.81|2015.91|2015.91|2015.91|2015.91|2015.81|2015.81|0
1738673810000|2025-02-04 12:56:50|2015.81|2015.81|2015.84|2015.84|2015.84|2015.84|2015.81|2015.81|0
1738673820000|2025-02-04 12:57:00|2015.87|2015.87|2016|2016|2016|2016|2015.87|2015.87|0
1738673830000|2025-02-04 12:57:10|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2015.89|2015.89|0
1738673850000|2025-02-04 12:57:30|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1738673860000|2025-02-04 12:57:40|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1738673900000|2025-02-04 12:58:20|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1738673910000|2025-02-04 12:58:30|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1738673970000|2025-02-04 12:59:30|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|0
1738673980000|2025-02-04 12:59:40|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1738674000000|2025-02-04 13:00:00|2015.65|2015.65|2015.26|2015.26|2015.65|2015.65|2015.26|2015.26|0
1738674010000|2025-02-04 13:00:10|2015.08|2015.08|2015.03|2015.03|2015.08|2015.08|2015.03|2015.03|0
1738674030000|2025-02-04 13:00:30|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.88|2014.88|0
1738674050000|2025-02-04 13:00:50|2014.9|2014.9|2014.77|2014.77|2014.9|2014.9|2014.72|2014.72|0
1738674060000|2025-02-04 13:01:00|2014.82|2014.82|2014.79|2014.79|2014.87|2014.87|2014.79|2014.79|0
1738674090000|2025-02-04 13:01:30|2014.68|2014.68|2014.63|2014.63|2014.68|2014.68|2014.63|2014.63|0
1738674170000|2025-02-04 13:02:50|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1738674190000|2025-02-04 13:03:10|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1738674220000|2025-02-04 13:03:40|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1738674230000|2025-02-04 13:03:50|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1738674240000|2025-02-04 13:04:00|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1738674270000|2025-02-04 13:04:30|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1738674300000|2025-02-04 13:05:00|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.28|2014.28|0
1738674320000|2025-02-04 13:05:20|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1738674330000|2025-02-04 13:05:30|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1738674360000|2025-02-04 13:06:00|2013.85|2013.85|2012.89|2012.89|2013.85|2013.85|2012.89|2012.89|0
1738674370000|2025-02-04 13:06:10|2012.84|2012.84|2012.35|2012.35|2012.84|2012.84|2012.32|2012.32|0
1738674380000|2025-02-04 13:06:20|2012.27|2012.27|2012.31|2012.31|2012.31|2012.31|2012.27|2012.27|0
1738674420000|2025-02-04 13:07:00|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1738674450000|2025-02-04 13:07:30|2012.45|2012.45|2012.48|2012.48|2012.48|2012.48|2012.45|2012.45|0
1738674480000|2025-02-04 13:08:00|2012.39|2012.39|2012.42|2012.42|2012.45|2012.45|2012.39|2012.39|0
1738674520000|2025-02-04 13:08:40|2012.6|2012.6|2012.66|2012.66|2012.66|2012.66|2012.6|2012.6|0
1738674550000|2025-02-04 13:09:10|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1738674580000|2025-02-04 13:09:40|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1738674590000|2025-02-04 13:09:50|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1738674610000|2025-02-04 13:10:10|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1738674630000|2025-02-04 13:10:30|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1738674650000|2025-02-04 13:10:50|2012.97|2012.97|2012.94|2012.94|2012.97|2012.97|2012.94|2012.94|0
1738674680000|2025-02-04 13:11:20|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1738674730000|2025-02-04 13:12:10|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1738674750000|2025-02-04 13:12:30|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1738674770000|2025-02-04 13:12:50|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1738674790000|2025-02-04 13:13:10|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1738674850000|2025-02-04 13:14:10|2012.76|2012.76|2012.73|2012.73|2012.76|2012.76|2012.73|2012.73|0
1738674900000|2025-02-04 13:15:00|2012.7|2012.7|2011.99|2011.99|2012.7|2012.7|2011.99|2011.99|0
1738674910000|2025-02-04 13:15:10|2011.8|2011.8|2011.57|2011.57|2011.8|2011.8|2011.57|2011.57|0
1738674930000|2025-02-04 13:15:30|2011.29|2011.29|2011.17|2011.17|2011.29|2011.29|2011.17|2011.17|0
1738674940000|2025-02-04 13:15:40|2011.03|2011.03|2010.94|2010.94|2011.03|2011.03|2010.94|2010.94|0
1738675030000|2025-02-04 13:17:10|2010.91|2010.91|2010.75|2010.75|2010.91|2010.91|2010.75|2010.75|0
1738675040000|2025-02-04 13:17:20|2010.69|2010.69|2010.73|2010.73|2010.73|2010.73|2010.69|2010.69|0
1738675050000|2025-02-04 13:17:30|2010.65|2010.65|2010.61|2010.61|2010.65|2010.65|2010.61|2010.61|0
1738675070000|2025-02-04 13:17:50|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1738675090000|2025-02-04 13:18:10|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1738675160000|2025-02-04 13:19:20|2010.78|2010.78|2011.13|2011.13|2011.13|2011.13|2010.78|2010.78|0
1738675170000|2025-02-04 13:19:30|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1738675220000|2025-02-04 13:20:20|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|0
1738675250000|2025-02-04 13:20:50|2011.42|2011.42|2011.59|2011.59|2011.59|2011.59|2011.31|2011.31|0
1738675260000|2025-02-04 13:21:00|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1738675320000|2025-02-04 13:22:00|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1738675380000|2025-02-04 13:23:00|2011.44|2011.44|2011.24|2011.24|2011.44|2011.44|2011.17|2011.17|0
1738675420000|2025-02-04 13:23:40|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1738675480000|2025-02-04 13:24:40|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1738675520000|2025-02-04 13:25:20|2010.78|2010.78|2010.87|2010.87|2010.87|2010.87|2010.78|2010.78|0
1738675530000|2025-02-04 13:25:30|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1738675560000|2025-02-04 13:26:00|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1738675570000|2025-02-04 13:26:10|2010.96|2010.96|2011.06|2011.06|2011.06|2011.06|2010.96|2010.96|0
1738675600000|2025-02-04 13:26:40|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1738675620000|2025-02-04 13:27:00|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1738675640000|2025-02-04 13:27:20|2010.92|2010.92|2010.99|2010.99|2010.99|2010.99|2010.89|2010.89|0
1738675660000|2025-02-04 13:27:40|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1738675670000|2025-02-04 13:27:50|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1738675680000|2025-02-04 13:28:00|2011.42|2011.42|2011.41|2011.41|2011.46|2011.46|2011.41|2011.41|0
1738675690000|2025-02-04 13:28:10|2011.67|2011.67|2011.74|2011.74|2011.74|2011.74|2011.67|2011.67|0
1738675720000|2025-02-04 13:28:40|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1738675750000|2025-02-04 13:29:10|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1738675800000|2025-02-04 13:30:00|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1738675820000|2025-02-04 13:30:20|2011.56|2011.56|2011.53|2011.53|2011.56|2011.56|2011.53|2011.53|0
1738675840000|2025-02-04 13:30:40|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1738675850000|2025-02-04 13:30:50|2011.47|2011.47|2011.35|2011.35|2011.47|2011.47|2011.35|2011.35|0
1738675890000|2025-02-04 13:31:30|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1738675940000|2025-02-04 13:32:20|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1738675950000|2025-02-04 13:32:30|2011.59|2011.59|2011.91|2011.91|2011.91|2011.91|2011.59|2011.59|0
1738675960000|2025-02-04 13:32:40|2012|2012|2012.03|2012.03|2012.03|2012.03|2012|2012|0
1738676000000|2025-02-04 13:33:20|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1738676050000|2025-02-04 13:34:10|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1738676060000|2025-02-04 13:34:20|2012.34|2012.34|2012.42|2012.42|2012.42|2012.42|2012.34|2012.34|0
1738676070000|2025-02-04 13:34:30|2012.51|2012.51|2012.51|2012.51|2012.59|2012.59|2012.51|2012.51|0
1738676100000|2025-02-04 13:35:00|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1738676130000|2025-02-04 13:35:30|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1738676150000|2025-02-04 13:35:50|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1738676160000|2025-02-04 13:36:00|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1738676170000|2025-02-04 13:36:10|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1738676180000|2025-02-04 13:36:20|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|0
1738676200000|2025-02-04 13:36:40|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1738676230000|2025-02-04 13:37:10|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1738676240000|2025-02-04 13:37:20|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1738676250000|2025-02-04 13:37:30|2012.4|2012.4|2012.49|2012.49|2012.49|2012.49|2012.4|2012.4|0
1738676260000|2025-02-04 13:37:40|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1738676330000|2025-02-04 13:38:50|2012.35|2012.35|2012.22|2012.22|2012.35|2012.35|2012.22|2012.22|0
1738676350000|2025-02-04 13:39:10|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1738676390000|2025-02-04 13:39:50|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1738676420000|2025-02-04 13:40:20|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1738676460000|2025-02-04 13:41:00|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1738676490000|2025-02-04 13:41:30|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1738676520000|2025-02-04 13:42:00|2012.34|2012.34|2012.3|2012.3|2012.34|2012.34|2012.3|2012.3|0
1738676530000|2025-02-04 13:42:10|2012.13|2012.13|2011.97|2011.97|2012.13|2012.13|2011.97|2011.97|0
1738676540000|2025-02-04 13:42:20|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1738676580000|2025-02-04 13:43:00|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1738676590000|2025-02-04 13:43:10|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1738676660000|2025-02-04 13:44:20|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1738676670000|2025-02-04 13:44:30|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1738676700000|2025-02-04 13:45:00|2011.44|2011.44|2011.35|2011.35|2011.44|2011.44|2011.35|2011.35|0
1738676710000|2025-02-04 13:45:10|2011.24|2011.24|2011.12|2011.12|2011.24|2011.24|2011.12|2011.12|0
1738676720000|2025-02-04 13:45:20|2011.09|2011.09|2011.46|2011.46|2011.46|2011.46|2011.09|2011.09|0
1738676730000|2025-02-04 13:45:30|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1738676790000|2025-02-04 13:46:30|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1738676800000|2025-02-04 13:46:40|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1738676820000|2025-02-04 13:47:00|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1738676830000|2025-02-04 13:47:10|2011.77|2011.77|2011.88|2011.88|2011.88|2011.88|2011.77|2011.77|0
1738676840000|2025-02-04 13:47:20|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1738676920000|2025-02-04 13:48:40|2011.94|2011.94|2011.77|2011.77|2011.94|2011.94|2011.77|2011.77|0
1738676940000|2025-02-04 13:49:00|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1738676960000|2025-02-04 13:49:20|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1738676970000|2025-02-04 13:49:30|2011.62|2011.62|2011.5|2011.5|2011.63|2011.63|2011.5|2011.5|0
1738677000000|2025-02-04 13:50:00|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1738677040000|2025-02-04 13:50:40|2010.67|2010.67|2010.64|2010.64|2010.67|2010.67|2010.49|2010.49|0
1738677050000|2025-02-04 13:50:50|2010.59|2010.59|2010.49|2010.49|2010.59|2010.59|2010.49|2010.49|0
1738677060000|2025-02-04 13:51:00|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1738677070000|2025-02-04 13:51:10|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1738677080000|2025-02-04 13:51:20|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1738677100000|2025-02-04 13:51:40|2010|2010|2010|2010|2010|2010|2010|2010|0
1738677140000|2025-02-04 13:52:20|2009.97|2009.97|2010.2|2010.2|2010.2|2010.2|2009.97|2009.97|0
1738677220000|2025-02-04 13:53:40|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1738677270000|2025-02-04 13:54:30|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1738677280000|2025-02-04 13:54:40|2010.52|2010.52|2010.61|2010.61|2010.61|2010.61|2010.52|2010.52|0
1738677300000|2025-02-04 13:55:00|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1738677310000|2025-02-04 13:55:10|2010.82|2010.82|2010.96|2010.96|2010.96|2010.96|2010.82|2010.82|0
1738677320000|2025-02-04 13:55:20|2010.86|2010.86|2010.74|2010.74|2010.86|2010.86|2010.74|2010.74|0
1738677360000|2025-02-04 13:56:00|2010.86|2010.86|2011.77|2011.77|2011.77|2011.77|2010.86|2010.86|0
1738677380000|2025-02-04 13:56:20|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1738677390000|2025-02-04 13:56:30|2011.96|2011.96|2011.93|2011.93|2011.96|2011.96|2011.93|2011.93|0
1738677410000|2025-02-04 13:56:50|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1738677420000|2025-02-04 13:57:00|2012.02|2012.02|2012.11|2012.11|2012.11|2012.11|2012.02|2012.02|0
1738677430000|2025-02-04 13:57:10|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1738677460000|2025-02-04 13:57:40|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1738677470000|2025-02-04 13:57:50|2012.1|2012.1|2011.98|2011.98|2012.1|2012.1|2011.98|2011.98|0
1738677480000|2025-02-04 13:58:00|2012.05|2012.05|2012.17|2012.17|2012.17|2012.17|2012.05|2012.05|0
1738677540000|2025-02-04 13:59:00|2012.21|2012.21|2012.17|2012.17|2012.21|2012.21|2012.17|2012.17|0
1738677550000|2025-02-04 13:59:10|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1738677560000|2025-02-04 13:59:20|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1738677570000|2025-02-04 13:59:30|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1738677620000|2025-02-04 14:00:20|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1738677640000|2025-02-04 14:00:40|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1738677660000|2025-02-04 14:01:00|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1738677670000|2025-02-04 14:01:10|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1738677680000|2025-02-04 14:01:20|2012.14|2012.14|2012.1|2012.1|2012.14|2012.14|2012.1|2012.1|0
1738677740000|2025-02-04 14:02:20|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1738677750000|2025-02-04 14:02:30|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1738677760000|2025-02-04 14:02:40|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1738677770000|2025-02-04 14:02:50|2012.15|2012.15|2012.47|2012.47|2012.47|2012.47|2012.15|2012.15|0
1738677780000|2025-02-04 14:03:00|2012.66|2012.66|2012.56|2012.56|2012.69|2012.69|2012.56|2012.56|0
1738677790000|2025-02-04 14:03:10|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1738677800000|2025-02-04 14:03:20|2012.71|2012.71|2012.86|2012.86|2012.86|2012.86|2012.71|2012.71|0
1738677810000|2025-02-04 14:03:30|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1738677830000|2025-02-04 14:03:50|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1738677900000|2025-02-04 14:05:00|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1738677930000|2025-02-04 14:05:30|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1738677970000|2025-02-04 14:06:10|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1738677980000|2025-02-04 14:06:20|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1738677990000|2025-02-04 14:06:30|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1738678000000|2025-02-04 14:06:40|2012.94|2012.94|2012.98|2012.98|2012.98|2012.98|2012.94|2012.94|0
1738678010000|2025-02-04 14:06:50|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1738678020000|2025-02-04 14:07:00|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1738678040000|2025-02-04 14:07:20|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1738678120000|2025-02-04 14:08:40|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1738678160000|2025-02-04 14:09:20|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1738678180000|2025-02-04 14:09:40|2013.13|2013.13|2013.22|2013.22|2013.22|2013.22|2013.13|2013.13|0
1738678190000|2025-02-04 14:09:50|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1738678200000|2025-02-04 14:10:00|2013|2013|2012.97|2012.97|2013|2013|2012.97|2012.97|0
1738678210000|2025-02-04 14:10:10|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1738678220000|2025-02-04 14:10:20|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1738678240000|2025-02-04 14:10:40|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1738678250000|2025-02-04 14:10:50|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1738678260000|2025-02-04 14:11:00|2012.61|2012.61|2012.3|2012.3|2012.61|2012.61|2012.3|2012.3|0
1738678270000|2025-02-04 14:11:10|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1738678280000|2025-02-04 14:11:20|2012.02|2012.02|2011.65|2011.65|2012.02|2012.02|2011.65|2011.65|0
1738678300000|2025-02-04 14:11:40|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1738678320000|2025-02-04 14:12:00|2011.48|2011.48|2010.66|2010.66|2011.48|2011.48|2010.66|2010.66|0
1738678330000|2025-02-04 14:12:10|2010.63|2010.63|2010.47|2010.47|2010.63|2010.63|2010.47|2010.47|0
1738678340000|2025-02-04 14:12:20|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1738678410000|2025-02-04 14:13:30|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1738678450000|2025-02-04 14:14:10|2010.23|2010.23|2010.35|2010.35|2010.35|2010.35|2010.23|2010.23|0
1738678460000|2025-02-04 14:14:20|2010.44|2010.44|2010.66|2010.66|2010.66|2010.66|2010.44|2010.44|0
1738678570000|2025-02-04 14:16:10|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1738678600000|2025-02-04 14:16:40|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1738678620000|2025-02-04 14:17:00|2010.93|2010.93|2011.16|2011.16|2011.16|2011.16|2010.93|2010.93|0
1738678630000|2025-02-04 14:17:10|2011.34|2011.34|2011.57|2011.57|2011.57|2011.57|2011.34|2011.34|0
1738678640000|2025-02-04 14:17:20|2011.67|2011.67|2011.7|2011.7|2011.73|2011.73|2011.67|2011.67|0
1738678650000|2025-02-04 14:17:30|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1738678660000|2025-02-04 14:17:40|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1738678710000|2025-02-04 14:18:30|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1738678730000|2025-02-04 14:18:50|2011.86|2011.86|2011.79|2011.79|2011.86|2011.86|2011.79|2011.79|0
1738678770000|2025-02-04 14:19:30|2011.85|2011.85|2011.68|2011.68|2011.85|2011.85|2011.68|2011.68|0
1738678800000|2025-02-04 14:20:00|2011.65|2011.65|2011.59|2011.59|2011.65|2011.65|2011.59|2011.59|0
1738678870000|2025-02-04 14:21:10|2011.38|2011.38|2011.29|2011.29|2011.41|2011.41|2011.29|2011.29|0
1738678880000|2025-02-04 14:21:20|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1738678900000|2025-02-04 14:21:40|2011.21|2011.21|2011.24|2011.24|2011.24|2011.24|2011.21|2011.21|0
1738678920000|2025-02-04 14:22:00|2011.14|2011.14|2010.47|2010.47|2011.14|2011.14|2010.47|2010.47|0
1738678930000|2025-02-04 14:22:10|2010.43|2010.43|2010.26|2010.26|2010.43|2010.43|2010.26|2010.26|0
1738678940000|2025-02-04 14:22:20|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1738678950000|2025-02-04 14:22:30|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1738678980000|2025-02-04 14:23:00|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1738679010000|2025-02-04 14:23:30|2010.26|2010.26|2010.29|2010.29|2010.29|2010.29|2010.26|2010.26|0
1738679020000|2025-02-04 14:23:40|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1738679030000|2025-02-04 14:23:50|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1738679040000|2025-02-04 14:24:00|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1738679060000|2025-02-04 14:24:20|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1738679110000|2025-02-04 14:25:10|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1738679130000|2025-02-04 14:25:30|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1738679160000|2025-02-04 14:26:00|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1738679170000|2025-02-04 14:26:10|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1738679180000|2025-02-04 14:26:20|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1738679220000|2025-02-04 14:27:00|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1738679230000|2025-02-04 14:27:10|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1738679250000|2025-02-04 14:27:30|2009.99|2009.99|2010.02|2010.02|2010.02|2010.02|2009.99|2009.99|0
1738679260000|2025-02-04 14:27:40|2009.99|2009.99|2009.93|2009.93|2009.99|2009.99|2009.93|2009.93|0
1738679270000|2025-02-04 14:27:50|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1738679290000|2025-02-04 14:28:10|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1738679330000|2025-02-04 14:28:50|2009.9|2009.9|2009.93|2009.93|2009.93|2009.93|2009.9|2009.9|0
1738679340000|2025-02-04 14:29:00|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1738679350000|2025-02-04 14:29:10|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1738679380000|2025-02-04 14:29:40|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1738679390000|2025-02-04 14:29:50|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1738679400000|2025-02-04 14:30:00|2009.57|2009.57|2008.44|2008.44|2009.57|2009.57|2008.44|2008.44|0
1738679410000|2025-02-04 14:30:10|2008.39|2008.39|2007.64|2007.64|2008.39|2008.39|2007.64|2007.64|0
1738679420000|2025-02-04 14:30:20|2007.59|2007.59|2007.36|2007.36|2007.62|2007.62|2007.36|2007.36|0
1738679430000|2025-02-04 14:30:30|2007.48|2007.48|2008.74|2008.74|2008.74|2008.74|2007.48|2007.48|0
1738679440000|2025-02-04 14:30:40|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1738679450000|2025-02-04 14:30:50|2008.74|2008.74|2008.83|2008.83|2008.83|2008.83|2008.74|2008.74|0
1738679460000|2025-02-04 14:31:00|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1738679480000|2025-02-04 14:31:20|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1738679490000|2025-02-04 14:31:30|2008.39|2008.39|2007.84|2007.84|2008.39|2008.39|2007.84|2007.84|0
1738679500000|2025-02-04 14:31:40|2007.87|2007.87|2007.78|2007.78|2007.9|2007.9|2007.78|2007.78|0
1738679510000|2025-02-04 14:31:50|2008.07|2008.07|2008.19|2008.19|2008.19|2008.19|2008.07|2008.07|0
1738679520000|2025-02-04 14:32:00|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1738679540000|2025-02-04 14:32:20|2008.3|2008.3|2008.38|2008.38|2008.38|2008.38|2008.25|2008.25|0
1738679550000|2025-02-04 14:32:30|2008.43|2008.43|2008.38|2008.38|2008.43|2008.43|2008.38|2008.38|0
1738679560000|2025-02-04 14:32:40|2008.33|2008.33|2008.43|2008.43|2008.43|2008.43|2008.29|2008.29|0
1738679570000|2025-02-04 14:32:50|2008.66|2008.66|2009.05|2009.05|2009.08|2009.08|2008.66|2008.66|0
1738679580000|2025-02-04 14:33:00|2009.13|2009.13|2009.3|2009.3|2009.3|2009.3|2009.13|2009.13|0
1738679590000|2025-02-04 14:33:10|2009.16|2009.16|2008.98|2008.98|2009.16|2009.16|2008.98|2008.98|0
1738679600000|2025-02-04 14:33:20|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1738679650000|2025-02-04 14:34:10|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1738679680000|2025-02-04 14:34:40|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1738679700000|2025-02-04 14:35:00|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1738679710000|2025-02-04 14:35:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1738679720000|2025-02-04 14:35:20|2009.75|2009.75|2010.08|2010.08|2010.08|2010.08|2009.75|2009.75|0
1738679730000|2025-02-04 14:35:30|2010.03|2010.03|2009.55|2009.55|2010.03|2010.03|2009.55|2009.55|0
1738679770000|2025-02-04 14:36:10|2008.83|2008.83|2008.48|2008.48|2008.83|2008.83|2008.48|2008.48|0
1738679780000|2025-02-04 14:36:20|2008.35|2008.35|2007.76|2007.76|2008.35|2008.35|2007.76|2007.76|0
1738679790000|2025-02-04 14:36:30|2007.72|2007.72|2007.7|2007.7|2007.72|2007.72|2007.66|2007.66|0
1738679810000|2025-02-04 14:36:50|2007.6|2007.6|2007.85|2007.85|2007.85|2007.85|2007.6|2007.6|0
1738679830000|2025-02-04 14:37:10|2007.88|2007.88|2008.12|2008.12|2008.12|2008.12|2007.88|2007.88|0
1738679840000|2025-02-04 14:37:20|2008.01|2008.01|2008.09|2008.09|2008.09|2008.09|2007.98|2007.98|0
1738679850000|2025-02-04 14:37:30|2008.12|2008.12|2008.08|2008.08|2008.12|2008.12|2008.08|2008.08|0
1738679860000|2025-02-04 14:37:40|2007.54|2007.54|2007.51|2007.51|2007.54|2007.54|2007.51|2007.51|0
1738679870000|2025-02-04 14:37:50|2007.42|2007.42|2007.25|2007.25|2007.42|2007.42|2007.25|2007.25|0
1738679880000|2025-02-04 14:38:00|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1738679890000|2025-02-04 14:38:10|2007.25|2007.25|2006.96|2006.96|2007.25|2007.25|2006.96|2006.96|0
1738679900000|2025-02-04 14:38:20|2006.83|2006.83|2006.88|2006.88|2006.88|2006.88|2006.83|2006.83|0
1738679910000|2025-02-04 14:38:30|2006.8|2006.8|2006.85|2006.85|2006.85|2006.85|2006.8|2006.8|0
1738679920000|2025-02-04 14:38:40|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1738679940000|2025-02-04 14:39:00|2007.03|2007.03|2007.15|2007.15|2007.15|2007.15|2007.03|2007.03|0
1738679970000|2025-02-04 14:39:30|2007.24|2007.24|2007.13|2007.13|2007.24|2007.24|2007.13|2007.13|0
1738680000000|2025-02-04 14:40:00|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1738680010000|2025-02-04 14:40:10|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1738680020000|2025-02-04 14:40:20|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1738680040000|2025-02-04 14:40:40|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1738680050000|2025-02-04 14:40:50|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1738680060000|2025-02-04 14:41:00|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1738680070000|2025-02-04 14:41:10|2007.11|2007.11|2006.81|2006.81|2007.11|2007.11|2006.81|2006.81|0
1738680090000|2025-02-04 14:41:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1738680150000|2025-02-04 14:42:30|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1738680160000|2025-02-04 14:42:40|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1738680170000|2025-02-04 14:42:50|2006.59|2006.59|2005.83|2005.83|2006.59|2006.59|2005.83|2005.83|0
1738680190000|2025-02-04 14:43:10|2005.8|2005.8|2005.32|2005.32|2005.8|2005.8|2005.32|2005.32|0
1738680200000|2025-02-04 14:43:20|2005.28|2005.28|2005.29|2005.29|2005.29|2005.29|2005.25|2005.25|0
1738680210000|2025-02-04 14:43:30|2005.41|2005.41|2005.24|2005.24|2005.41|2005.41|2005.24|2005.24|0
1738680220000|2025-02-04 14:43:40|2005.18|2005.18|2004.93|2004.93|2005.18|2005.18|2004.93|2004.93|0
1738680240000|2025-02-04 14:44:00|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1738680250000|2025-02-04 14:44:10|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1738680270000|2025-02-04 14:44:30|2004.85|2004.85|2004.43|2004.43|2004.85|2004.85|2004.41|2004.41|0
1738680280000|2025-02-04 14:44:40|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1738680290000|2025-02-04 14:44:50|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1738680300000|2025-02-04 14:45:00|2004.37|2004.37|2004.38|2004.38|2004.38|2004.38|2004.3|2004.3|0
1738680310000|2025-02-04 14:45:10|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1738680320000|2025-02-04 14:45:20|2004.64|2004.64|2004.76|2004.76|2004.85|2004.85|2004.64|2004.64|0
1738680330000|2025-02-04 14:45:30|2004.79|2004.79|2004.82|2004.82|2004.82|2004.82|2004.79|2004.79|0
1738680340000|2025-02-04 14:45:40|2004.79|2004.79|2005.02|2005.02|2005.02|2005.02|2004.79|2004.79|0
1738680350000|2025-02-04 14:45:50|2005.05|2005.05|2006.13|2006.13|2006.13|2006.13|2005.05|2005.05|0
1738680360000|2025-02-04 14:46:00|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1738680380000|2025-02-04 14:46:20|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1738680400000|2025-02-04 14:46:40|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1738680420000|2025-02-04 14:47:00|2006.65|2006.65|2006.7|2006.7|2006.7|2006.7|2006.65|2006.65|0
1738680430000|2025-02-04 14:47:10|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1738680440000|2025-02-04 14:47:20|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1738680460000|2025-02-04 14:47:40|2006.98|2006.98|2006.95|2006.95|2006.98|2006.98|2006.95|2006.95|0
1738680490000|2025-02-04 14:48:10|2006.89|2006.89|2006.48|2006.48|2006.89|2006.89|2006.48|2006.48|0
1738680520000|2025-02-04 14:48:40|2006.52|2006.52|2006.55|2006.55|2006.55|2006.55|2006.52|2006.52|0
1738680540000|2025-02-04 14:49:00|2006.48|2006.48|2006.26|2006.26|2006.48|2006.48|2006.26|2006.26|0
1738680590000|2025-02-04 14:49:50|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1738680600000|2025-02-04 14:50:00|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1738680650000|2025-02-04 14:50:50|2006.22|2006.22|2006.33|2006.33|2006.33|2006.33|2006.22|2006.22|0
1738680680000|2025-02-04 14:51:20|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1738680720000|2025-02-04 14:52:00|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1738680730000|2025-02-04 14:52:10|2006.5|2006.5|2007.59|2007.59|2007.59|2007.59|2006.5|2006.5|0
1738680740000|2025-02-04 14:52:20|2007.62|2007.62|2007.79|2007.79|2007.79|2007.79|2007.62|2007.62|0
1738680770000|2025-02-04 14:52:50|2007.84|2007.84|2007.96|2007.96|2007.96|2007.96|2007.84|2007.84|0
1738680820000|2025-02-04 14:53:40|2008.13|2008.13|2008.22|2008.22|2008.22|2008.22|2008.13|2008.13|0
1738680870000|2025-02-04 14:54:30|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1738680890000|2025-02-04 14:54:50|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1738680900000|2025-02-04 14:55:00|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1738680940000|2025-02-04 14:55:40|2008.16|2008.16|2007.79|2007.79|2008.16|2008.16|2007.79|2007.79|0
1738680960000|2025-02-04 14:56:00|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1738681000000|2025-02-04 14:56:40|2007.55|2007.55|2007.49|2007.49|2007.55|2007.55|2007.49|2007.49|0
1738681010000|2025-02-04 14:56:50|2007.61|2007.61|2007.57|2007.57|2007.61|2007.61|2007.57|2007.57|0
1738681020000|2025-02-04 14:57:00|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1738681030000|2025-02-04 14:57:10|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1738681040000|2025-02-04 14:57:20|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1738681080000|2025-02-04 14:58:00|2007.64|2007.64|2007.7|2007.7|2007.7|2007.7|2007.64|2007.64|0
1738681100000|2025-02-04 14:58:20|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1738681160000|2025-02-04 14:59:20|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1738681190000|2025-02-04 14:59:50|2008.78|2008.78|2009.4|2009.4|2009.4|2009.4|2008.78|2008.78|0
1738681200000|2025-02-04 15:00:00|2009.43|2009.43|2009.7|2009.7|2009.75|2009.75|2009.43|2009.43|0
1738681210000|2025-02-04 15:00:10|2009.79|2009.79|2010.62|2010.62|2010.62|2010.62|2009.79|2009.79|0
1738681220000|2025-02-04 15:00:20|2010.77|2010.77|2010.4|2010.4|2011.01|2011.01|2010.4|2010.4|0
1738681230000|2025-02-04 15:00:30|2010.48|2010.48|2010.44|2010.44|2010.53|2010.53|2010.44|2010.44|0
1738681240000|2025-02-04 15:00:40|2011.27|2011.27|2011.24|2011.24|2011.27|2011.27|2011.17|2011.17|0
1738681260000|2025-02-04 15:01:00|2011.19|2011.19|2010.99|2010.99|2011.24|2011.24|2010.99|2010.99|0
1738681270000|2025-02-04 15:01:10|2010.96|2010.96|2010.5|2010.5|2010.96|2010.96|2010.5|2010.5|0
1738681290000|2025-02-04 15:01:30|2010.44|2010.44|2010.48|2010.48|2010.48|2010.48|2010.44|2010.44|0
1738681300000|2025-02-04 15:01:40|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1738681320000|2025-02-04 15:02:00|2010.56|2010.56|2010.63|2010.63|2010.63|2010.63|2010.56|2010.56|0
1738681340000|2025-02-04 15:02:20|2010.75|2010.75|2012.01|2012.01|2012.01|2012.01|2010.75|2010.75|0
1738681350000|2025-02-04 15:02:30|2012.03|2012.03|2012.44|2012.44|2012.47|2012.47|2012.03|2012.03|0
1738681380000|2025-02-04 15:03:00|2012.5|2012.5|2012.63|2012.63|2012.63|2012.63|2012.5|2012.5|0
1738681390000|2025-02-04 15:03:10|2012.56|2012.56|2012.66|2012.66|2012.66|2012.66|2012.56|2012.56|0
1738681410000|2025-02-04 15:03:30|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1738681420000|2025-02-04 15:03:40|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1738681430000|2025-02-04 15:03:50|2012.71|2012.71|2012.57|2012.57|2012.71|2012.71|2012.57|2012.57|0
1738681500000|2025-02-04 15:05:00|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1738681520000|2025-02-04 15:05:20|2012.91|2012.91|2013|2013|2013|2013|2012.91|2012.91|0
1738681530000|2025-02-04 15:05:30|2013.09|2013.09|2013|2013|2013.09|2013.09|2013|2013|0
1738681550000|2025-02-04 15:05:50|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.76|2012.76|0
1738681560000|2025-02-04 15:06:00|2013|2013|2013|2013|2013|2013|2013|2013|0
1738681570000|2025-02-04 15:06:10|2013.17|2013.17|2013.2|2013.2|2013.2|2013.2|2013.17|2013.17|0
1738681580000|2025-02-04 15:06:20|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1738681590000|2025-02-04 15:06:30|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1738681620000|2025-02-04 15:07:00|2013.03|2013.03|2012.9|2012.9|2013.03|2013.03|2012.9|2012.9|0
1738681640000|2025-02-04 15:07:20|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1738681650000|2025-02-04 15:07:30|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1738681660000|2025-02-04 15:07:40|2012.88|2012.88|2012.67|2012.67|2012.88|2012.88|2012.67|2012.67|0
1738681670000|2025-02-04 15:07:50|2012.49|2012.49|2012.27|2012.27|2012.49|2012.49|2012.27|2012.27|0
1738681680000|2025-02-04 15:08:00|2012.2|2012.2|2012.17|2012.17|2012.2|2012.2|2012.17|2012.17|0
1738681690000|2025-02-04 15:08:10|2012.11|2012.11|2012.17|2012.17|2012.17|2012.17|2012.11|2012.11|0
1738681700000|2025-02-04 15:08:20|2012.05|2012.05|2012.05|2012.05|2012.12|2012.12|2012.05|2012.05|0
1738681720000|2025-02-04 15:08:40|2011.93|2011.93|2011.88|2011.88|2011.93|2011.93|2011.88|2011.88|0
1738681760000|2025-02-04 15:09:20|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|0
1738681770000|2025-02-04 15:09:30|2011.76|2011.76|2011.81|2011.81|2011.87|2011.87|2011.76|2011.76|0
1738681790000|2025-02-04 15:09:50|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1738681800000|2025-02-04 15:10:00|2011.75|2011.75|2011.83|2011.83|2011.83|2011.83|2011.75|2011.75|0
1738681810000|2025-02-04 15:10:10|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1738681840000|2025-02-04 15:10:40|2011.95|2011.95|2011.78|2011.78|2011.95|2011.95|2011.78|2011.78|0
1738681850000|2025-02-04 15:10:50|2011.9|2011.9|2011.69|2011.69|2011.9|2011.9|2011.69|2011.69|0
1738681860000|2025-02-04 15:11:00|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1738681880000|2025-02-04 15:11:20|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1738681900000|2025-02-04 15:11:40|2011.88|2011.88|2013.17|2013.17|2013.17|2013.17|2011.88|2011.88|0
1738681910000|2025-02-04 15:11:50|2013.28|2013.28|2013.38|2013.38|2013.38|2013.38|2013.28|2013.28|0
1738681920000|2025-02-04 15:12:00|2013.26|2013.26|2013.19|2013.19|2013.26|2013.26|2013.19|2013.19|0
1738681960000|2025-02-04 15:12:40|2013.31|2013.31|2013.96|2013.96|2013.96|2013.96|2013.31|2013.31|0
1738681970000|2025-02-04 15:12:50|2014.05|2014.05|2013.08|2013.08|2014.09|2014.09|2013.08|2013.08|0
1738681980000|2025-02-04 15:13:00|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1738681990000|2025-02-04 15:13:10|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1738682000000|2025-02-04 15:13:20|2012.95|2012.95|2012.88|2012.88|2012.95|2012.95|2012.88|2012.88|0
1738682010000|2025-02-04 15:13:30|2012.79|2012.79|2012.57|2012.57|2012.79|2012.79|2012.57|2012.57|0
1738682020000|2025-02-04 15:13:40|2012.46|2012.46|2012.19|2012.19|2012.46|2012.46|2012.19|2012.19|0
1738682030000|2025-02-04 15:13:50|2012.3|2012.3|2012.47|2012.47|2012.47|2012.47|2012.3|2012.3|0
1738682040000|2025-02-04 15:14:00|2012.71|2012.71|2013.22|2013.22|2013.22|2013.22|2012.71|2012.71|0
1738682050000|2025-02-04 15:14:10|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1738682060000|2025-02-04 15:14:20|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1738682070000|2025-02-04 15:14:30|2013.09|2013.09|2013.17|2013.17|2013.17|2013.17|2013.09|2013.09|0
1738682090000|2025-02-04 15:14:50|2012.96|2012.96|2013.08|2013.08|2013.08|2013.08|2012.96|2012.96|0
1738682100000|2025-02-04 15:15:00|2013.18|2013.18|2013.58|2013.58|2013.58|2013.58|2013.18|2013.18|0
1738682110000|2025-02-04 15:15:10|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1738682130000|2025-02-04 15:15:30|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1738682160000|2025-02-04 15:16:00|2014.26|2014.26|2014.63|2014.63|2014.63|2014.63|2014.26|2014.26|0
1738682170000|2025-02-04 15:16:10|2014.8|2014.8|2015.65|2015.65|2015.65|2015.65|2014.8|2014.8|0
1738682180000|2025-02-04 15:16:20|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1738682190000|2025-02-04 15:16:30|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1738682200000|2025-02-04 15:16:40|2015.71|2015.71|2015.8|2015.8|2015.8|2015.8|2015.71|2015.71|0
1738682210000|2025-02-04 15:16:50|2015.86|2015.86|2015.95|2015.95|2015.95|2015.95|2015.86|2015.86|0
1738682230000|2025-02-04 15:17:10|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1738682250000|2025-02-04 15:17:30|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1738682270000|2025-02-04 15:17:50|2016.72|2016.72|2016.57|2016.57|2016.72|2016.72|2016.57|2016.57|0
1738682290000|2025-02-04 15:18:10|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1738682330000|2025-02-04 15:18:50|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1738682350000|2025-02-04 15:19:10|2016.49|2016.49|2016.72|2016.72|2016.72|2016.72|2016.49|2016.49|0
1738682360000|2025-02-04 15:19:20|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1738682370000|2025-02-04 15:19:30|2016.73|2016.73|2016.69|2016.69|2016.73|2016.73|2016.61|2016.61|0
1738682380000|2025-02-04 15:19:40|2016.78|2016.78|2016.9|2016.9|2016.9|2016.9|2016.78|2016.78|0
1738682410000|2025-02-04 15:20:10|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1738682420000|2025-02-04 15:20:20|2016.79|2016.79|2016.83|2016.83|2016.83|2016.83|2016.79|2016.79|0
1738682440000|2025-02-04 15:20:40|2016.91|2016.91|2017.17|2017.17|2017.17|2017.17|2016.91|2016.91|0
1738682450000|2025-02-04 15:20:50|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1738682500000|2025-02-04 15:21:40|2017.31|2017.31|2017.4|2017.4|2017.4|2017.4|2017.31|2017.31|0
1738682510000|2025-02-04 15:21:50|2017.43|2017.43|2018.75|2018.75|2018.75|2018.75|2017.43|2017.43|0
1738682520000|2025-02-04 15:22:00|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1738682560000|2025-02-04 15:22:40|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1738682630000|2025-02-04 15:23:50|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1738682660000|2025-02-04 15:24:20|2018.45|2018.45|2017|2017|2018.45|2018.45|2017|2017|0
1738682670000|2025-02-04 15:24:30|2017.03|2017.03|2016.67|2016.67|2017.03|2017.03|2016.67|2016.67|0
1738682690000|2025-02-04 15:24:50|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1738682700000|2025-02-04 15:25:00|2016.76|2016.76|2016.79|2016.79|2016.79|2016.79|2016.7|2016.7|0
1738682720000|2025-02-04 15:25:20|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1738682740000|2025-02-04 15:25:40|2016.93|2016.93|2017.03|2017.03|2017.03|2017.03|2016.93|2016.93|0
1738682750000|2025-02-04 15:25:50|2016.86|2016.86|2016.79|2016.79|2016.86|2016.86|2016.79|2016.79|0
1738682760000|2025-02-04 15:26:00|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1738682790000|2025-02-04 15:26:30|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1738682800000|2025-02-04 15:26:40|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1738682810000|2025-02-04 15:26:50|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1738682820000|2025-02-04 15:27:00|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1738682830000|2025-02-04 15:27:10|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1738682850000|2025-02-04 15:27:30|2017.16|2017.16|2017.04|2017.04|2017.16|2017.16|2017.04|2017.04|0
1738682890000|2025-02-04 15:28:10|2017.13|2017.13|2017.16|2017.16|2017.16|2017.16|2017.13|2017.13|0
1738682900000|2025-02-04 15:28:20|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1738682950000|2025-02-04 15:29:10|2017.01|2017.01|2016.92|2016.92|2017.01|2017.01|2016.92|2016.92|0
1738682960000|2025-02-04 15:29:20|2016.85|2016.85|2016.82|2016.82|2016.85|2016.85|2016.82|2016.82|0
1738682980000|2025-02-04 15:29:40|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1738683030000|2025-02-04 15:30:30|2016.74|2016.74|2016.65|2016.65|2016.74|2016.74|2016.65|2016.65|0
1738683040000|2025-02-04 15:30:40|2016.54|2016.54|2016.63|2016.63|2016.63|2016.63|2016.54|2016.54|0
1738683070000|2025-02-04 15:31:10|2016.59|2016.59|2016.57|2016.57|2016.59|2016.59|2016.57|2016.57|0
1738683100000|2025-02-04 15:31:40|2016.68|2016.68|2016.59|2016.59|2016.68|2016.68|2016.59|2016.59|0
1738683110000|2025-02-04 15:31:50|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1738683200000|2025-02-04 15:33:20|2016.81|2016.81|2016.8|2016.8|2016.83|2016.83|2016.8|2016.8|0
1738683210000|2025-02-04 15:33:30|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1738683220000|2025-02-04 15:33:40|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1738683260000|2025-02-04 15:34:20|2016.84|2016.84|2016.75|2016.75|2016.84|2016.84|2016.75|2016.75|0
1738683270000|2025-02-04 15:34:30|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1738683280000|2025-02-04 15:34:40|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1738683310000|2025-02-04 15:35:10|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1738683340000|2025-02-04 15:35:40|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1738683360000|2025-02-04 15:36:00|2016.62|2016.62|2016.28|2016.28|2016.62|2016.62|2016.23|2016.23|0
1738683370000|2025-02-04 15:36:10|2016.33|2016.33|2016.24|2016.24|2016.33|2016.33|2016.24|2016.24|0
1738683380000|2025-02-04 15:36:20|2016.28|2016.28|2016.33|2016.33|2016.33|2016.33|2016.28|2016.28|0
1738683400000|2025-02-04 15:36:40|2016.45|2016.45|2016.37|2016.37|2016.45|2016.45|2016.37|2016.37|0
1738683420000|2025-02-04 15:37:00|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1738683430000|2025-02-04 15:37:10|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1738683460000|2025-02-04 15:37:40|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1738683510000|2025-02-04 15:38:30|2016.39|2016.39|2016.27|2016.27|2016.39|2016.39|2016.27|2016.27|0
1738683520000|2025-02-04 15:38:40|2016.22|2016.22|2016.19|2016.19|2016.22|2016.22|2016.19|2016.19|0
1738683560000|2025-02-04 15:39:20|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1738683570000|2025-02-04 15:39:30|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1738683590000|2025-02-04 15:39:50|2016.14|2016.14|2016.19|2016.19|2016.19|2016.19|2016.14|2016.14|0
1738683640000|2025-02-04 15:40:40|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1738683660000|2025-02-04 15:41:00|2016.19|2016.19|2015.65|2015.65|2016.19|2016.19|2015.56|2015.56|0
1738683670000|2025-02-04 15:41:10|2015.6|2015.6|2015.65|2015.65|2015.65|2015.65|2015.6|2015.6|0
1738683700000|2025-02-04 15:41:40|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1738683720000|2025-02-04 15:42:00|2015.58|2015.58|2015.33|2015.33|2015.58|2015.58|2015.33|2015.33|0
1738683750000|2025-02-04 15:42:30|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1738683790000|2025-02-04 15:43:10|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1738683810000|2025-02-04 15:43:30|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1738683820000|2025-02-04 15:43:40|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1738683840000|2025-02-04 15:44:00|2015.75|2015.75|2015.81|2015.81|2015.81|2015.81|2015.75|2015.75|0
1738683860000|2025-02-04 15:44:20|2015.69|2015.69|2015.25|2015.25|2015.69|2015.69|2015.25|2015.25|0
1738683870000|2025-02-04 15:44:30|2015.21|2015.21|2015.06|2015.06|2015.21|2015.21|2015.06|2015.06|0
1738683880000|2025-02-04 15:44:40|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1738683900000|2025-02-04 15:45:00|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1738683920000|2025-02-04 15:45:20|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1738683940000|2025-02-04 15:45:40|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1738683970000|2025-02-04 15:46:10|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1738684010000|2025-02-04 15:46:50|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1738684050000|2025-02-04 15:47:30|2015.56|2015.56|2015.69|2015.69|2015.69|2015.69|2015.56|2015.56|0
1738684110000|2025-02-04 15:48:30|2015.66|2015.66|2015.78|2015.78|2015.78|2015.78|2015.66|2015.66|0
1738684140000|2025-02-04 15:49:00|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1738684170000|2025-02-04 15:49:30|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1738684180000|2025-02-04 15:49:40|2016.13|2016.13|2016.18|2016.18|2016.18|2016.18|2016.13|2016.13|0
1738684190000|2025-02-04 15:49:50|2016.27|2016.27|2016.31|2016.31|2016.33|2016.33|2016.27|2016.27|0
1738684210000|2025-02-04 15:50:10|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1738684230000|2025-02-04 15:50:30|2016.44|2016.44|2016.49|2016.49|2016.49|2016.49|2016.44|2016.44|0
1738684280000|2025-02-04 15:51:20|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1738684310000|2025-02-04 15:51:50|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1738684330000|2025-02-04 15:52:10|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1738684360000|2025-02-04 15:52:40|2016.86|2016.86|2016.84|2016.84|2016.86|2016.86|2016.84|2016.84|0
1738684420000|2025-02-04 15:53:40|2016.79|2016.79|2016.73|2016.73|2016.79|2016.79|2016.61|2016.61|0
1738684460000|2025-02-04 15:54:20|2016.67|2016.67|2016.55|2016.55|2016.67|2016.67|2016.55|2016.55|0
1738684480000|2025-02-04 15:54:40|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1738684490000|2025-02-04 15:54:50|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1738684530000|2025-02-04 15:55:30|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1738684540000|2025-02-04 15:55:40|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1738684550000|2025-02-04 15:55:50|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1738684560000|2025-02-04 15:56:00|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1738684570000|2025-02-04 15:56:10|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1738684590000|2025-02-04 15:56:30|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1738684640000|2025-02-04 15:57:20|2016.54|2016.54|2016.51|2016.51|2016.54|2016.54|2016.51|2016.51|0
1738684720000|2025-02-04 15:58:40|2016.44|2016.44|2016.47|2016.47|2016.47|2016.47|2016.44|2016.44|0
1738684730000|2025-02-04 15:58:50|2016.43|2016.43|2016.39|2016.39|2016.43|2016.43|2016.39|2016.39|0
1738684740000|2025-02-04 15:59:00|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1738684760000|2025-02-04 15:59:20|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1738684770000|2025-02-04 15:59:30|2016.39|2016.39|2016.26|2016.26|2016.39|2016.39|2016.26|2016.26|0
1738684780000|2025-02-04 15:59:40|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1738684800000|2025-02-04 16:00:00|2016.42|2016.42|2016.54|2016.54|2016.54|2016.54|2016.42|2016.42|0
1738684810000|2025-02-04 16:00:10|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.58|2016.58|0
1738684820000|2025-02-04 16:00:20|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1738684830000|2025-02-04 16:00:30|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1738684840000|2025-02-04 16:00:40|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1738684870000|2025-02-04 16:01:10|2016.66|2016.66|2016.9|2016.9|2016.9|2016.9|2016.66|2016.66|0
1738684880000|2025-02-04 16:01:20|2017.41|2017.41|2017.49|2017.49|2017.52|2017.52|2017.41|2017.41|0
1738684890000|2025-02-04 16:01:30|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1738684910000|2025-02-04 16:01:50|2017.4|2017.4|2017.15|2017.15|2017.4|2017.4|2017.15|2017.15|0
1738684920000|2025-02-04 16:02:00|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1738684930000|2025-02-04 16:02:10|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1738684940000|2025-02-04 16:02:20|2017.18|2017.18|2017.14|2017.14|2017.18|2017.18|2017.14|2017.14|0
1738684960000|2025-02-04 16:02:40|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1738684970000|2025-02-04 16:02:50|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1738684990000|2025-02-04 16:03:10|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1738685000000|2025-02-04 16:03:20|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1738685020000|2025-02-04 16:03:40|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1738685050000|2025-02-04 16:04:10|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1738685070000|2025-02-04 16:04:30|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1738685080000|2025-02-04 16:04:40|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1738685100000|2025-02-04 16:05:00|2017.33|2017.33|2017.26|2017.26|2017.33|2017.33|2017.26|2017.26|0
1738685110000|2025-02-04 16:05:10|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1738685180000|2025-02-04 16:06:20|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1738685200000|2025-02-04 16:06:40|2017.54|2017.54|2017.42|2017.42|2017.54|2017.54|2017.42|2017.42|0
1738685220000|2025-02-04 16:07:00|2017.45|2017.45|2017.49|2017.49|2017.49|2017.49|2017.45|2017.45|0
1738685240000|2025-02-04 16:07:20|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1738685260000|2025-02-04 16:07:40|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1738685290000|2025-02-04 16:08:10|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1738685300000|2025-02-04 16:08:20|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1738685340000|2025-02-04 16:09:00|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1738685360000|2025-02-04 16:09:20|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1738685400000|2025-02-04 16:10:00|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1738685410000|2025-02-04 16:10:10|2017.65|2017.65|2017.7|2017.7|2017.7|2017.7|2017.61|2017.61|0
1738685420000|2025-02-04 16:10:20|2017.66|2017.66|2017.59|2017.59|2017.66|2017.66|2017.59|2017.59|0
1738685440000|2025-02-04 16:10:40|2017.65|2017.65|2017.67|2017.67|2017.67|2017.67|2017.65|2017.65|0
1738685460000|2025-02-04 16:11:00|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1738685490000|2025-02-04 16:11:30|2017.79|2017.79|2018.05|2018.05|2018.05|2018.05|2017.79|2017.79|0
1738685540000|2025-02-04 16:12:20|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1738685560000|2025-02-04 16:12:40|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1738685580000|2025-02-04 16:13:00|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|0
1738685740000|2025-02-04 16:15:40|2018.34|2018.34|2018.38|2018.38|2018.38|2018.38|2018.34|2018.34|0
1738685780000|2025-02-04 16:16:20|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1738685800000|2025-02-04 16:16:40|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1738685820000|2025-02-04 16:17:00|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1738685830000|2025-02-04 16:17:10|2018.57|2018.57|2018.24|2018.24|2018.57|2018.57|2018.24|2018.24|0
1738685850000|2025-02-04 16:17:30|2018.07|2018.07|2018.1|2018.1|2018.1|2018.1|2018.07|2018.07|0
1738685860000|2025-02-04 16:17:40|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1738685870000|2025-02-04 16:17:50|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1738685880000|2025-02-04 16:18:00|2017.86|2017.86|2016.89|2016.89|2017.86|2017.86|2016.89|2016.89|0
1738685890000|2025-02-04 16:18:10|2017.01|2017.01|2016.98|2016.98|2017.01|2017.01|2016.98|2016.98|0
1738685920000|2025-02-04 16:18:40|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1738685940000|2025-02-04 16:19:00|2016.92|2016.92|2017.21|2017.21|2017.21|2017.21|2016.92|2016.92|0
1738685950000|2025-02-04 16:19:10|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1738685960000|2025-02-04 16:19:20|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1738685970000|2025-02-04 16:19:30|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1738686000000|2025-02-04 16:20:00|2016.98|2016.98|2017.01|2017.01|2017.1|2017.1|2016.98|2016.98|0
1738686020000|2025-02-04 16:20:20|2016.98|2016.98|2017.01|2017.01|2017.01|2017.01|2016.98|2016.98|0
1738686030000|2025-02-04 16:20:30|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1738686040000|2025-02-04 16:20:40|2017.08|2017.08|2017.16|2017.16|2017.16|2017.16|2017.08|2017.08|0
1738686060000|2025-02-04 16:21:00|2017.25|2017.25|2017.8|2017.8|2017.92|2017.92|2017.25|2017.25|0
1738686070000|2025-02-04 16:21:10|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1738686080000|2025-02-04 16:21:20|2017.88|2017.88|2017.98|2017.98|2017.98|2017.98|2017.88|2017.88|0
1738686090000|2025-02-04 16:21:30|2018.03|2018.03|2017.98|2017.98|2018.15|2018.15|2017.98|2017.98|0
1738686110000|2025-02-04 16:21:50|2017.93|2017.93|2017.83|2017.83|2017.93|2017.93|2017.8|2017.8|0
1738686120000|2025-02-04 16:22:00|2017.8|2017.8|2017.71|2017.71|2017.8|2017.8|2017.71|2017.71|0
1738686130000|2025-02-04 16:22:10|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1738686140000|2025-02-04 16:22:20|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1738686150000|2025-02-04 16:22:30|2017.2|2017.2|2017.29|2017.29|2017.29|2017.29|2017.2|2017.2|0
1738686170000|2025-02-04 16:22:50|2017.38|2017.38|2017.62|2017.62|2017.62|2017.62|2017.33|2017.33|0
1738686180000|2025-02-04 16:23:00|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1738686200000|2025-02-04 16:23:20|2017.42|2017.42|2017.39|2017.39|2017.42|2017.42|2017.39|2017.39|0
1738686230000|2025-02-04 16:23:50|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1738686260000|2025-02-04 16:24:20|2017.67|2017.67|2017.5|2017.5|2017.67|2017.67|2017.5|2017.5|0
1738686280000|2025-02-04 16:24:40|2017.67|2017.67|2017.88|2017.88|2017.88|2017.88|2017.67|2017.67|0
1738686290000|2025-02-04 16:24:50|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1738686310000|2025-02-04 16:25:10|2017.82|2017.82|2017.85|2017.85|2017.85|2017.85|2017.82|2017.82|0
1738686320000|2025-02-04 16:25:20|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1738686330000|2025-02-04 16:25:30|2017.91|2017.91|2017.99|2017.99|2017.99|2017.99|2017.91|2017.91|0
1738686360000|2025-02-04 16:26:00|2018.09|2018.09|2017.92|2017.92|2018.13|2018.13|2017.92|2017.92|0
1738686370000|2025-02-04 16:26:10|2017.98|2017.98|2018.12|2018.12|2018.24|2018.24|2017.98|2017.98|0
1738686390000|2025-02-04 16:26:30|2017.95|2017.95|2017.98|2017.98|2017.98|2017.98|2017.95|2017.95|0
1738686400000|2025-02-04 16:26:40|2018.06|2018.06|2017.91|2017.91|2018.06|2018.06|2017.91|2017.91|0
1738686420000|2025-02-04 16:27:00|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1738686430000|2025-02-04 16:27:10|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1738686450000|2025-02-04 16:27:30|2018.1|2018.1|2018.02|2018.02|2018.1|2018.1|2018.02|2018.02|0
1738686480000|2025-02-04 16:28:00|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1738686490000|2025-02-04 16:28:10|2018.02|2018.02|2018.2|2018.2|2018.2|2018.2|2018.02|2018.02|0
1738686500000|2025-02-04 16:28:20|2018.26|2018.26|2018.26|2018.26|2018.34|2018.34|2018.21|2018.21|0
1738686510000|2025-02-04 16:28:30|2018.33|2018.33|2018.45|2018.45|2018.45|2018.45|2018.33|2018.33|0
1738686520000|2025-02-04 16:28:40|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1738686530000|2025-02-04 16:28:50|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1738686540000|2025-02-04 16:29:00|2018.39|2018.39|2018.68|2018.68|2018.68|2018.68|2018.39|2018.39|0
1738686550000|2025-02-04 16:29:10|2018.8|2018.8|2018.8|2018.8|2018.83|2018.83|2018.8|2018.8|0
1738686560000|2025-02-04 16:29:20|2018.74|2018.74|2018.9|2018.9|2018.9|2018.9|2018.74|2018.74|0
1738686570000|2025-02-04 16:29:30|2018.86|2018.86|2018.84|2018.84|2018.86|2018.86|2018.79|2018.79|0
1738686580000|2025-02-04 16:29:40|2018.93|2018.93|2018.97|2018.97|2019.01|2019.01|2018.93|2018.93|0
1738686590000|2025-02-04 16:29:50|2019.01|2019.01|2018.72|2018.72|2019.08|2019.08|2018.66|2018.66|0
1738743310000|2025-02-05 08:15:10|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1738743320000|2025-02-05 08:15:20|2024.19|2024.19|2024.34|2024.34|2024.34|2024.34|2024.19|2024.19|0
1738743340000|2025-02-05 08:15:40|2024.18|2024.18|2024.64|2024.64|2024.64|2024.64|2024.18|2024.18|0
1738743350000|2025-02-05 08:15:50|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1738743360000|2025-02-05 08:16:00|2024.31|2024.31|2024.4|2024.4|2024.4|2024.4|2024.31|2024.31|0
1738743380000|2025-02-05 08:16:20|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1738743400000|2025-02-05 08:16:40|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1738743440000|2025-02-05 08:17:20|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|0
1738743450000|2025-02-05 08:17:30|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1738743490000|2025-02-05 08:18:10|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1738743500000|2025-02-05 08:18:20|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1738743570000|2025-02-05 08:19:30|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1738743580000|2025-02-05 08:19:40|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1738743590000|2025-02-05 08:19:50|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1738743600000|2025-02-05 08:20:00|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1738743620000|2025-02-05 08:20:20|2024.4|2024.4|2024.31|2024.31|2024.4|2024.4|2024.31|2024.31|0
1738743640000|2025-02-05 08:20:40|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1738743650000|2025-02-05 08:20:50|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|0
1738743680000|2025-02-05 08:21:20|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1738743720000|2025-02-05 08:22:00|2024.11|2024.11|2024.02|2024.02|2024.11|2024.11|2024.02|2024.02|0
1738743750000|2025-02-05 08:22:30|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1738743850000|2025-02-05 08:24:10|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1738743860000|2025-02-05 08:24:20|2023.58|2023.58|2023.66|2023.66|2023.75|2023.75|2023.58|2023.58|0
1738743880000|2025-02-05 08:24:40|2023.8|2023.8|2023.89|2023.89|2023.89|2023.89|2023.8|2023.8|0
1738743890000|2025-02-05 08:24:50|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1738743900000|2025-02-05 08:25:00|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1738743910000|2025-02-05 08:25:10|2023.81|2023.81|2024.8|2024.8|2024.81|2024.81|2023.81|2023.81|0
1738743930000|2025-02-05 08:25:30|2025.04|2025.04|2025.17|2025.17|2025.17|2025.17|2025.04|2025.04|0
1738743940000|2025-02-05 08:25:40|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1738743980000|2025-02-05 08:26:20|2025.27|2025.27|2025.14|2025.14|2025.27|2025.27|2025.14|2025.14|0
1738744000000|2025-02-05 08:26:40|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1738744020000|2025-02-05 08:27:00|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1738744030000|2025-02-05 08:27:10|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1738744070000|2025-02-05 08:27:50|2025.32|2025.32|2025.23|2025.23|2025.32|2025.32|2025.15|2025.15|0
1738744080000|2025-02-05 08:28:00|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1738744110000|2025-02-05 08:28:30|2025.16|2025.16|2025.31|2025.31|2025.31|2025.31|2025.16|2025.16|0
1738744130000|2025-02-05 08:28:50|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1738744190000|2025-02-05 08:29:50|2025.28|2025.28|2025.35|2025.35|2025.35|2025.35|2025.25|2025.25|0
1738744200000|2025-02-05 08:30:00|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1738744220000|2025-02-05 08:30:20|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1738744240000|2025-02-05 08:30:40|2025.18|2025.18|2023.17|2023.17|2025.18|2025.18|2023.17|2023.17|0
1738744250000|2025-02-05 08:30:50|2022.99|2022.99|2022.93|2022.93|2022.99|2022.99|2022.93|2022.93|0
1738744260000|2025-02-05 08:31:00|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1738744270000|2025-02-05 08:31:10|2022.49|2022.49|2022.31|2022.31|2022.49|2022.49|2022.31|2022.31|0
1738744280000|2025-02-05 08:31:20|2022.08|2022.08|2022.19|2022.19|2022.19|2022.19|2022.08|2022.08|0
1738744300000|2025-02-05 08:31:40|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1738744320000|2025-02-05 08:32:00|2022.44|2022.44|2022.51|2022.51|2022.51|2022.51|2022.44|2022.44|0
1738744330000|2025-02-05 08:32:10|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1738744390000|2025-02-05 08:33:10|2022.89|2022.89|2021.92|2021.92|2022.89|2022.89|2021.92|2021.92|0
1738744430000|2025-02-05 08:33:50|2022.01|2022.01|2021.85|2021.85|2022.01|2022.01|2021.85|2021.85|0
1738744490000|2025-02-05 08:34:50|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1738744540000|2025-02-05 08:35:40|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1738744550000|2025-02-05 08:35:50|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1738744570000|2025-02-05 08:36:10|2021.76|2021.76|2021.68|2021.68|2021.76|2021.76|2021.68|2021.68|0
1738744600000|2025-02-05 08:36:40|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1738744610000|2025-02-05 08:36:50|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1738744620000|2025-02-05 08:37:00|2021.92|2021.92|2021.87|2021.87|2021.92|2021.92|2021.87|2021.87|0
1738744660000|2025-02-05 08:37:40|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1738744690000|2025-02-05 08:38:10|2021.84|2021.84|2021.75|2021.75|2021.84|2021.84|2021.75|2021.75|0
1738744700000|2025-02-05 08:38:20|2021.71|2021.71|2020.93|2020.93|2021.71|2021.71|2020.93|2020.93|0
1738744710000|2025-02-05 08:38:30|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1738744730000|2025-02-05 08:38:50|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|0
1738744790000|2025-02-05 08:39:50|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1738744800000|2025-02-05 08:40:00|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1738744850000|2025-02-05 08:40:50|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1738744880000|2025-02-05 08:41:20|2020.3|2020.3|2020.22|2020.22|2020.3|2020.3|2020.22|2020.22|0
1738744890000|2025-02-05 08:41:30|2020.31|2020.31|2020.62|2020.62|2020.62|2020.62|2020.31|2020.31|0
1738744900000|2025-02-05 08:41:40|2020.67|2020.67|2020.62|2020.62|2020.67|2020.67|2020.62|2020.62|0
1738744930000|2025-02-05 08:42:10|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1738744940000|2025-02-05 08:42:20|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1738744970000|2025-02-05 08:42:50|2020.44|2020.44|2020.34|2020.34|2020.44|2020.44|2020.34|2020.34|0
1738745030000|2025-02-05 08:43:50|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1738745050000|2025-02-05 08:44:10|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1738745090000|2025-02-05 08:44:50|2020.37|2020.37|2020.31|2020.31|2020.37|2020.37|2020.31|2020.31|0
1738745100000|2025-02-05 08:45:00|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1738745160000|2025-02-05 08:46:00|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1738745170000|2025-02-05 08:46:10|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1738745180000|2025-02-05 08:46:20|2020.38|2020.38|2020.35|2020.35|2020.38|2020.38|2020.35|2020.35|0
1738745190000|2025-02-05 08:46:30|2020.6|2020.6|2020.53|2020.53|2020.6|2020.6|2020.53|2020.53|0
1738745210000|2025-02-05 08:46:50|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1738745220000|2025-02-05 08:47:00|2020.28|2020.28|2020.32|2020.32|2020.32|2020.32|2020.25|2020.25|0
1738745240000|2025-02-05 08:47:20|2020.38|2020.38|2020.46|2020.46|2020.46|2020.46|2020.38|2020.38|0
1738745250000|2025-02-05 08:47:30|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1738745260000|2025-02-05 08:47:40|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1738745270000|2025-02-05 08:47:50|2020.28|2020.28|2020.37|2020.37|2020.37|2020.37|2020.28|2020.28|0
1738745280000|2025-02-05 08:48:00|2020.46|2020.46|2020.9|2020.9|2020.9|2020.9|2020.46|2020.46|0
1738745290000|2025-02-05 08:48:10|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1738745330000|2025-02-05 08:48:50|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1738745480000|2025-02-05 08:51:20|2020.83|2020.83|2020.61|2020.61|2020.86|2020.86|2020.61|2020.61|0
1738745490000|2025-02-05 08:51:30|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1738745630000|2025-02-05 08:53:50|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1738745640000|2025-02-05 08:54:00|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1738745680000|2025-02-05 08:54:40|2020.43|2020.43|2020.4|2020.4|2020.43|2020.43|2020.4|2020.4|0
1738745720000|2025-02-05 08:55:20|2020.3|2020.3|2020.43|2020.43|2020.43|2020.43|2020.3|2020.3|0
1738745730000|2025-02-05 08:55:30|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1738745760000|2025-02-05 08:56:00|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1738745780000|2025-02-05 08:56:20|2020.03|2020.03|2019.94|2019.94|2020.03|2020.03|2019.94|2019.94|0
1738745790000|2025-02-05 08:56:30|2019.6|2019.6|2019.77|2019.77|2019.77|2019.77|2019.6|2019.6|0
1738745810000|2025-02-05 08:56:50|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1738745840000|2025-02-05 08:57:20|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|0
1738745860000|2025-02-05 08:57:40|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1738745920000|2025-02-05 08:58:40|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1738745950000|2025-02-05 08:59:10|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1738745960000|2025-02-05 08:59:20|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1738745990000|2025-02-05 08:59:50|2019.64|2019.64|2019.42|2019.42|2019.64|2019.64|2019.42|2019.42|0
1738746000000|2025-02-05 09:00:00|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1738746010000|2025-02-05 09:00:10|2019.29|2019.29|2019.2|2019.2|2019.29|2019.29|2019.2|2019.2|0
1738746020000|2025-02-05 09:00:20|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1738746040000|2025-02-05 09:00:40|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1738746060000|2025-02-05 09:01:00|2019.26|2019.26|2018.62|2018.62|2019.26|2019.26|2018.62|2018.62|0
1738746070000|2025-02-05 09:01:10|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|0
1738746090000|2025-02-05 09:01:30|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1738746110000|2025-02-05 09:01:50|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1738746130000|2025-02-05 09:02:10|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1738746170000|2025-02-05 09:02:50|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1738746180000|2025-02-05 09:03:00|2018.37|2018.37|2018.26|2018.26|2018.37|2018.37|2018.26|2018.26|0
1738746200000|2025-02-05 09:03:20|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1738746230000|2025-02-05 09:03:50|2017.87|2017.87|2017.96|2017.96|2017.96|2017.96|2017.87|2017.87|0
1738746240000|2025-02-05 09:04:00|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1738746250000|2025-02-05 09:04:10|2018.16|2018.16|2018.26|2018.26|2018.33|2018.33|2018.16|2018.16|0
1738746330000|2025-02-05 09:05:30|2018.09|2018.09|2018.06|2018.06|2018.09|2018.09|2018.06|2018.06|0
1738746350000|2025-02-05 09:05:50|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1738746360000|2025-02-05 09:06:00|2018.12|2018.12|2018.58|2018.58|2018.58|2018.58|2018.12|2018.12|0
1738746370000|2025-02-05 09:06:10|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1738746390000|2025-02-05 09:06:30|2018.61|2018.61|2018.79|2018.79|2018.82|2018.82|2018.61|2018.61|0
1738746420000|2025-02-05 09:07:00|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|0
1738746430000|2025-02-05 09:07:10|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|0
1738746440000|2025-02-05 09:07:20|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1738746510000|2025-02-05 09:08:30|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1738746520000|2025-02-05 09:08:40|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1738746530000|2025-02-05 09:08:50|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1738746540000|2025-02-05 09:09:00|2018.71|2018.71|2018.63|2018.63|2018.71|2018.71|2018.63|2018.63|0
1738746570000|2025-02-05 09:09:30|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1738746580000|2025-02-05 09:09:40|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1738746610000|2025-02-05 09:10:10|2018.72|2018.72|2017.55|2017.55|2018.72|2018.72|2017.55|2017.55|0
1738746620000|2025-02-05 09:10:20|2017.37|2017.37|2017.18|2017.18|2017.37|2017.37|2017.18|2017.18|0
1738746630000|2025-02-05 09:10:30|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1738746680000|2025-02-05 09:11:20|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1738746690000|2025-02-05 09:11:30|2016.76|2016.76|2016.8|2016.8|2016.8|2016.8|2016.76|2016.76|0
1738746700000|2025-02-05 09:11:40|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1738746710000|2025-02-05 09:11:50|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1738746720000|2025-02-05 09:12:00|2016.81|2016.81|2017.08|2017.08|2017.08|2017.08|2016.81|2016.81|0
1738746730000|2025-02-05 09:12:10|2017.25|2017.25|2017.49|2017.49|2017.49|2017.49|2017.25|2017.25|0
1738746770000|2025-02-05 09:12:50|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1738746810000|2025-02-05 09:13:30|2017|2017|2016.83|2016.83|2017|2017|2016.83|2016.83|0
1738746860000|2025-02-05 09:14:20|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1738746910000|2025-02-05 09:15:10|2017.19|2017.19|2017.75|2017.75|2017.75|2017.75|2017.19|2017.19|0
1738746920000|2025-02-05 09:15:20|2017.86|2017.86|2017.82|2017.82|2017.86|2017.86|2017.82|2017.82|0
1738746950000|2025-02-05 09:15:50|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1738746960000|2025-02-05 09:16:00|2018.03|2018.03|2018|2018|2018.03|2018.03|2018|2018|0
1738746980000|2025-02-05 09:16:20|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1738746990000|2025-02-05 09:16:30|2018.01|2018.01|2017.89|2017.89|2018.01|2018.01|2017.89|2017.89|0
1738747010000|2025-02-05 09:16:50|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1738747020000|2025-02-05 09:17:00|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1738747070000|2025-02-05 09:17:50|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1738747110000|2025-02-05 09:18:30|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1738747130000|2025-02-05 09:18:50|2018|2018|2017.94|2017.94|2018|2018|2017.94|2017.94|0
1738747140000|2025-02-05 09:19:00|2017.89|2017.89|2018.05|2018.05|2018.05|2018.05|2017.89|2017.89|0
1738747160000|2025-02-05 09:19:20|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1738747180000|2025-02-05 09:19:40|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1738747190000|2025-02-05 09:19:50|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1738747210000|2025-02-05 09:20:10|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1738747230000|2025-02-05 09:20:30|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1738747250000|2025-02-05 09:20:50|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1738747270000|2025-02-05 09:21:10|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1738747300000|2025-02-05 09:21:40|2018.05|2018.05|2018.77|2018.77|2018.77|2018.77|2018.05|2018.05|0
1738747310000|2025-02-05 09:21:50|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1738747320000|2025-02-05 09:22:00|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1738747380000|2025-02-05 09:23:00|2018.78|2018.78|2018.94|2018.94|2018.94|2018.94|2018.78|2018.78|0
1738747400000|2025-02-05 09:23:20|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1738747430000|2025-02-05 09:23:50|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1738747510000|2025-02-05 09:25:10|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1738747540000|2025-02-05 09:25:40|2018.95|2018.95|2019.04|2019.04|2019.04|2019.04|2018.95|2018.95|0
1738747550000|2025-02-05 09:25:50|2019.65|2019.65|2019.69|2019.69|2019.69|2019.69|2019.65|2019.65|0
1738747560000|2025-02-05 09:26:00|2019.86|2019.86|2020.35|2020.35|2020.44|2020.44|2019.86|2019.86|0
1738747570000|2025-02-05 09:26:10|2020.42|2020.42|2020.38|2020.38|2020.42|2020.42|2020.38|2020.38|0
1738747580000|2025-02-05 09:26:20|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1738747590000|2025-02-05 09:26:30|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1738747600000|2025-02-05 09:26:40|2020.42|2020.42|2020.52|2020.52|2020.52|2020.52|2020.42|2020.42|0
1738747610000|2025-02-05 09:26:50|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1738747630000|2025-02-05 09:27:10|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1738747650000|2025-02-05 09:27:30|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1738747680000|2025-02-05 09:28:00|2020.69|2020.69|2020.67|2020.67|2020.69|2020.69|2020.67|2020.67|0
1738747720000|2025-02-05 09:28:40|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1738747790000|2025-02-05 09:29:50|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1738747820000|2025-02-05 09:30:20|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1738747830000|2025-02-05 09:30:30|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1738747840000|2025-02-05 09:30:40|2021.01|2021.01|2020.92|2020.92|2021.01|2021.01|2020.92|2020.92|0
1738747850000|2025-02-05 09:30:50|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1738747860000|2025-02-05 09:31:00|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1738747870000|2025-02-05 09:31:10|2021.22|2021.22|2022.61|2022.61|2022.61|2022.61|2021.22|2021.22|0
1738747880000|2025-02-05 09:31:20|2022.64|2022.64|2023.78|2023.78|2023.78|2023.78|2022.64|2022.64|0
1738747890000|2025-02-05 09:31:30|2023.86|2023.86|2023.78|2023.78|2023.86|2023.86|2023.78|2023.78|0
1738747900000|2025-02-05 09:31:40|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1738747910000|2025-02-05 09:31:50|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1738747960000|2025-02-05 09:32:40|2023.72|2023.72|2023.63|2023.63|2023.72|2023.72|2023.63|2023.63|0
1738748040000|2025-02-05 09:34:00|2023.75|2023.75|2023.98|2023.98|2023.98|2023.98|2023.75|2023.75|0
1738748050000|2025-02-05 09:34:10|2023.87|2023.87|2023.83|2023.83|2023.9|2023.9|2023.83|2023.83|0
1738748090000|2025-02-05 09:34:50|2023.62|2023.62|2023.7|2023.7|2023.7|2023.7|2023.62|2023.62|0
1738748100000|2025-02-05 09:35:00|2023.79|2023.79|2023.88|2023.88|2023.88|2023.88|2023.79|2023.79|0
1738748130000|2025-02-05 09:35:30|2023.81|2023.81|2023.87|2023.87|2023.9|2023.9|2023.81|2023.81|0
1738748160000|2025-02-05 09:36:00|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1738748170000|2025-02-05 09:36:10|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1738748210000|2025-02-05 09:36:50|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1738748310000|2025-02-05 09:38:30|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1738748320000|2025-02-05 09:38:40|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1738748330000|2025-02-05 09:38:50|2024.41|2024.41|2024.8|2024.8|2024.83|2024.83|2024.38|2024.38|0
1738748340000|2025-02-05 09:39:00|2024.92|2024.92|2025.03|2025.03|2025.03|2025.03|2024.92|2024.92|0
1738748350000|2025-02-05 09:39:10|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1738748360000|2025-02-05 09:39:20|2025.28|2025.28|2025.4|2025.4|2025.4|2025.4|2025.28|2025.28|0
1738748370000|2025-02-05 09:39:30|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1738748380000|2025-02-05 09:39:40|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1738748390000|2025-02-05 09:39:50|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1738748400000|2025-02-05 09:40:00|2025.13|2025.13|2025.07|2025.07|2025.13|2025.13|2025.07|2025.07|0
1738748450000|2025-02-05 09:40:50|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1738748460000|2025-02-05 09:41:00|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1738748480000|2025-02-05 09:41:20|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1738748590000|2025-02-05 09:43:10|2025.86|2025.86|2025.83|2025.83|2025.86|2025.86|2025.83|2025.83|0
1738748630000|2025-02-05 09:43:50|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1738748690000|2025-02-05 09:44:50|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1738748710000|2025-02-05 09:45:10|2026.28|2026.28|2026.41|2026.41|2026.41|2026.41|2026.28|2026.28|0
1738748720000|2025-02-05 09:45:20|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1738748730000|2025-02-05 09:45:30|2026.95|2026.95|2027.62|2027.62|2027.62|2027.62|2026.95|2026.95|0
1738748740000|2025-02-05 09:45:40|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1738748760000|2025-02-05 09:46:00|2027.62|2027.62|2028.68|2028.68|2028.68|2028.68|2027.62|2027.62|0
1738748770000|2025-02-05 09:46:10|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1738748780000|2025-02-05 09:46:20|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1738748790000|2025-02-05 09:46:30|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1738748810000|2025-02-05 09:46:50|2028.56|2028.56|2028.44|2028.44|2028.56|2028.56|2028.44|2028.44|0
1738748840000|2025-02-05 09:47:20|2028.22|2028.22|2026.84|2026.84|2028.22|2028.22|2026.84|2026.84|0
1738748870000|2025-02-05 09:47:50|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|0
1738748880000|2025-02-05 09:48:00|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1738748910000|2025-02-05 09:48:30|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1738748920000|2025-02-05 09:48:40|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1738749030000|2025-02-05 09:50:30|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1738749050000|2025-02-05 09:50:50|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1738749060000|2025-02-05 09:51:00|2026.58|2026.58|2026.67|2026.67|2026.67|2026.67|2026.58|2026.58|0
1738749080000|2025-02-05 09:51:20|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1738749090000|2025-02-05 09:51:30|2026.89|2026.89|2027|2027|2027|2027|2026.89|2026.89|0
1738749100000|2025-02-05 09:51:40|2027.06|2027.06|2027.15|2027.15|2027.15|2027.15|2027.06|2027.06|0
1738749120000|2025-02-05 09:52:00|2027.34|2027.34|2027.25|2027.25|2027.34|2027.34|2027.25|2027.25|0
1738749130000|2025-02-05 09:52:10|2027.16|2027.16|2026.95|2026.95|2027.16|2027.16|2026.95|2026.95|0
1738749140000|2025-02-05 09:52:20|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1738749180000|2025-02-05 09:53:00|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|0
1738749190000|2025-02-05 09:53:10|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|0
1738749200000|2025-02-05 09:53:20|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1738749220000|2025-02-05 09:53:40|2027.22|2027.22|2027.26|2027.26|2027.26|2027.26|2027.22|2027.22|0
1738749230000|2025-02-05 09:53:50|2027.17|2027.17|2027.26|2027.26|2027.26|2027.26|2027.17|2027.17|0
1738749260000|2025-02-05 09:54:20|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1738749300000|2025-02-05 09:55:00|2027.7|2027.7|2027.79|2027.79|2027.79|2027.79|2027.7|2027.7|0
1738749330000|2025-02-05 09:55:30|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1738749340000|2025-02-05 09:55:40|2027.85|2027.85|2028.21|2028.21|2028.21|2028.21|2027.85|2027.85|0
1738749350000|2025-02-05 09:55:50|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1738749380000|2025-02-05 09:56:20|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1738749390000|2025-02-05 09:56:30|2028.17|2028.17|2028.34|2028.34|2028.34|2028.34|2028.17|2028.17|0
1738749410000|2025-02-05 09:56:50|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1738749420000|2025-02-05 09:57:00|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1738749430000|2025-02-05 09:57:10|2028.13|2028.13|2027.5|2027.5|2028.13|2028.13|2027.49|2027.49|0
1738749450000|2025-02-05 09:57:30|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|0
1738749470000|2025-02-05 09:57:50|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1738749550000|2025-02-05 09:59:10|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|0
1738749570000|2025-02-05 09:59:30|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1738749580000|2025-02-05 09:59:40|2027.28|2027.28|2027.4|2027.4|2027.4|2027.4|2027.28|2027.28|0
1738749600000|2025-02-05 10:00:00|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1738749610000|2025-02-05 10:00:10|2027.57|2027.57|2027.5|2027.5|2027.57|2027.57|2027.5|2027.5|0
1738749660000|2025-02-05 10:01:00|2027.59|2027.59|2027.69|2027.69|2027.69|2027.69|2027.59|2027.59|0
1738749670000|2025-02-05 10:01:10|2027.78|2027.78|2027.61|2027.61|2027.78|2027.78|2027.61|2027.61|0
1738749740000|2025-02-05 10:02:20|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1738749820000|2025-02-05 10:03:40|2028.07|2028.07|2028.23|2028.23|2028.23|2028.23|2028.07|2028.07|0
1738749830000|2025-02-05 10:03:50|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1738749880000|2025-02-05 10:04:40|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1738749890000|2025-02-05 10:04:50|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1738749900000|2025-02-05 10:05:00|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1738749920000|2025-02-05 10:05:20|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1738749930000|2025-02-05 10:05:30|2029|2029|2029|2029|2029|2029|2029|2029|0
1738749960000|2025-02-05 10:06:00|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1738749980000|2025-02-05 10:06:20|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1738749990000|2025-02-05 10:06:30|2028.97|2028.97|2028.8|2028.8|2028.97|2028.97|2028.8|2028.8|0
1738750030000|2025-02-05 10:07:10|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1738750040000|2025-02-05 10:07:20|2029.01|2029.01|2029.12|2029.12|2029.12|2029.12|2029.01|2029.01|0
1738750070000|2025-02-05 10:07:50|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1738750080000|2025-02-05 10:08:00|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1738750090000|2025-02-05 10:08:10|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1738750220000|2025-02-05 10:10:20|2029.74|2029.74|2029.62|2029.62|2029.74|2029.74|2029.62|2029.62|0
1738750260000|2025-02-05 10:11:00|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1738750370000|2025-02-05 10:12:50|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1738750430000|2025-02-05 10:13:50|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1738750440000|2025-02-05 10:14:00|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1738750480000|2025-02-05 10:14:40|2029.5|2029.5|2029.04|2029.04|2029.5|2029.5|2029.04|2029.04|0
1738750550000|2025-02-05 10:15:50|2028.95|2028.95|2029.04|2029.04|2029.04|2029.04|2028.95|2028.95|0
1738750570000|2025-02-05 10:16:10|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1738750630000|2025-02-05 10:17:10|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1738750670000|2025-02-05 10:17:50|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1738750690000|2025-02-05 10:18:10|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1738750730000|2025-02-05 10:18:50|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1738750740000|2025-02-05 10:19:00|2029.29|2029.29|2029.38|2029.38|2029.38|2029.38|2029.29|2029.29|0
1738750790000|2025-02-05 10:19:50|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1738750800000|2025-02-05 10:20:00|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1738750850000|2025-02-05 10:20:50|2029|2029|2029|2029|2029|2029|2029|2029|0
1738750880000|2025-02-05 10:21:20|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1738750910000|2025-02-05 10:21:50|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1738750990000|2025-02-05 10:23:10|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1738751030000|2025-02-05 10:23:50|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1738751050000|2025-02-05 10:24:10|2029.32|2029.32|2029.36|2029.36|2029.36|2029.36|2029.32|2029.32|0
1738751130000|2025-02-05 10:25:30|2029.39|2029.39|2029.58|2029.58|2029.58|2029.58|2029.39|2029.39|0
1738751170000|2025-02-05 10:26:10|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1738751180000|2025-02-05 10:26:20|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1738751190000|2025-02-05 10:26:30|2029.56|2029.56|2029.82|2029.82|2029.82|2029.82|2029.56|2029.56|0
1738751210000|2025-02-05 10:26:50|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1738751230000|2025-02-05 10:27:10|2029.69|2029.69|2029.83|2029.83|2029.83|2029.83|2029.69|2029.69|0
1738751290000|2025-02-05 10:28:10|2029.38|2029.38|2029.62|2029.62|2029.62|2029.62|2029.38|2029.38|0
1738751330000|2025-02-05 10:28:50|2029.66|2029.66|2029.57|2029.57|2029.66|2029.66|2029.57|2029.57|0
1738751360000|2025-02-05 10:29:20|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1738751370000|2025-02-05 10:29:30|2029.75|2029.75|2029.85|2029.85|2029.85|2029.85|2029.75|2029.75|0
1738751380000|2025-02-05 10:29:40|2029.94|2029.94|2030.09|2030.09|2030.18|2030.18|2029.94|2029.94|0
1738751400000|2025-02-05 10:30:00|2030|2030|2029.96|2029.96|2030|2030|2029.96|2029.96|0
1738751440000|2025-02-05 10:30:40|2029.79|2029.79|2029.61|2029.61|2029.79|2029.79|2029.61|2029.61|0
1738751460000|2025-02-05 10:31:00|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1738751480000|2025-02-05 10:31:20|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1738751500000|2025-02-05 10:31:40|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1738751510000|2025-02-05 10:31:50|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1738751520000|2025-02-05 10:32:00|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1738751530000|2025-02-05 10:32:10|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1738751570000|2025-02-05 10:32:50|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1738751590000|2025-02-05 10:33:10|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1738751620000|2025-02-05 10:33:40|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1738751630000|2025-02-05 10:33:50|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1738751720000|2025-02-05 10:35:20|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1738751730000|2025-02-05 10:35:30|2029.85|2029.85|2029.8|2029.8|2029.85|2029.85|2029.8|2029.8|0
1738751750000|2025-02-05 10:35:50|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1738751800000|2025-02-05 10:36:40|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1738751870000|2025-02-05 10:37:50|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1738751920000|2025-02-05 10:38:40|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1738751990000|2025-02-05 10:39:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1738752050000|2025-02-05 10:40:50|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1738752100000|2025-02-05 10:41:40|2029.48|2029.48|2029.53|2029.53|2029.53|2029.53|2029.48|2029.48|0
1738752110000|2025-02-05 10:41:50|2029.58|2029.58|2029.84|2029.84|2029.84|2029.84|2029.58|2029.58|0
1738752120000|2025-02-05 10:42:00|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1738752180000|2025-02-05 10:43:00|2029.91|2029.91|2029.86|2029.86|2029.91|2029.91|2029.86|2029.86|0
1738752230000|2025-02-05 10:43:50|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1738752310000|2025-02-05 10:45:10|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1738752320000|2025-02-05 10:45:20|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1738752330000|2025-02-05 10:45:30|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1738752340000|2025-02-05 10:45:40|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1738752480000|2025-02-05 10:48:00|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1738752510000|2025-02-05 10:48:30|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1738752530000|2025-02-05 10:48:50|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1738752550000|2025-02-05 10:49:10|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1738752570000|2025-02-05 10:49:30|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1738752600000|2025-02-05 10:50:00|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1738752610000|2025-02-05 10:50:10|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1738752710000|2025-02-05 10:51:50|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1738752730000|2025-02-05 10:52:10|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1738752800000|2025-02-05 10:53:20|2029.71|2029.71|2029.83|2029.83|2029.83|2029.83|2029.71|2029.71|0
1738752930000|2025-02-05 10:55:30|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1738752940000|2025-02-05 10:55:40|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1738752970000|2025-02-05 10:56:10|2029.85|2029.85|2029.7|2029.7|2029.85|2029.85|2029.7|2029.7|0
1738753030000|2025-02-05 10:57:10|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1738753050000|2025-02-05 10:57:30|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1738753070000|2025-02-05 10:57:50|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1738753170000|2025-02-05 10:59:30|2029.95|2029.95|2029.92|2029.92|2029.95|2029.95|2029.92|2029.92|0
1738753190000|2025-02-05 10:59:50|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1738753250000|2025-02-05 11:00:50|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1738753270000|2025-02-05 11:01:10|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1738753280000|2025-02-05 11:01:20|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1738753390000|2025-02-05 11:03:10|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1738753520000|2025-02-05 11:05:20|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1738753540000|2025-02-05 11:05:40|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1738753660000|2025-02-05 11:07:40|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1738753760000|2025-02-05 11:09:20|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1738753780000|2025-02-05 11:09:40|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1738753820000|2025-02-05 11:10:20|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1738753830000|2025-02-05 11:10:30|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1738753860000|2025-02-05 11:11:00|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1738753880000|2025-02-05 11:11:20|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1738753890000|2025-02-05 11:11:30|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1738753950000|2025-02-05 11:12:30|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1738753960000|2025-02-05 11:12:40|2030.72|2030.72|2030.8|2030.8|2030.8|2030.8|2030.72|2030.72|0
1738754070000|2025-02-05 11:14:30|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1738754090000|2025-02-05 11:14:50|2030.87|2030.87|2030.92|2030.92|2030.92|2030.92|2030.87|2030.87|0
1738754100000|2025-02-05 11:15:00|2030.83|2030.83|2030.8|2030.8|2030.83|2030.83|2030.8|2030.8|0
1738754120000|2025-02-05 11:15:20|2030.47|2030.47|2030.69|2030.69|2030.69|2030.69|2030.47|2030.47|0
1738754150000|2025-02-05 11:15:50|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1738754180000|2025-02-05 11:16:20|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1738754210000|2025-02-05 11:16:50|2030.48|2030.48|2030.41|2030.41|2030.48|2030.48|2030.41|2030.41|0
1738754430000|2025-02-05 11:20:30|2030.52|2030.52|2030.63|2030.63|2030.63|2030.63|2030.52|2030.52|0
1738754440000|2025-02-05 11:20:40|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1738754520000|2025-02-05 11:22:00|2030.28|2030.28|2030.15|2030.15|2030.28|2030.28|2030.15|2030.15|0
1738754540000|2025-02-05 11:22:20|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1738754710000|2025-02-05 11:25:10|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1738754790000|2025-02-05 11:26:30|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1738754800000|2025-02-05 11:26:40|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1738754840000|2025-02-05 11:27:20|2030.57|2030.57|2030.45|2030.45|2030.57|2030.57|2030.45|2030.45|0
1738754910000|2025-02-05 11:28:30|2030.54|2030.54|2031.41|2031.41|2031.41|2031.41|2030.54|2030.54|0
1738754920000|2025-02-05 11:28:40|2031.47|2031.47|2031.58|2031.58|2031.58|2031.58|2031.47|2031.47|0
1738754950000|2025-02-05 11:29:10|2031.47|2031.47|2031.42|2031.42|2031.47|2031.47|2031.42|2031.42|0
1738754960000|2025-02-05 11:29:20|2031.36|2031.36|2031.42|2031.42|2031.42|2031.42|2031.36|2031.36|0
1738755020000|2025-02-05 11:30:20|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1738755030000|2025-02-05 11:30:30|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1738755070000|2025-02-05 11:31:10|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|0
1738755090000|2025-02-05 11:31:30|2031.06|2031.06|2031.19|2031.19|2031.19|2031.19|2031.06|2031.06|0
1738755100000|2025-02-05 11:31:40|2031.28|2031.28|2031.19|2031.19|2031.28|2031.28|2031.19|2031.19|0
1738755150000|2025-02-05 11:32:30|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1738755220000|2025-02-05 11:33:40|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1738755230000|2025-02-05 11:33:50|2031|2031|2031|2031|2031|2031|2031|2031|0
1738755290000|2025-02-05 11:34:50|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|0
1738755470000|2025-02-05 11:37:50|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1738755480000|2025-02-05 11:38:00|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1738755520000|2025-02-05 11:38:40|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1738755600000|2025-02-05 11:40:00|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|0
1738755640000|2025-02-05 11:40:40|2031.07|2031.07|2031.13|2031.13|2031.13|2031.13|2031.07|2031.07|0
1738755660000|2025-02-05 11:41:00|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1738755680000|2025-02-05 11:41:20|2031.51|2031.51|2031.56|2031.56|2031.56|2031.56|2031.51|2031.51|0
1738755690000|2025-02-05 11:41:30|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1738755710000|2025-02-05 11:41:50|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1738755720000|2025-02-05 11:42:00|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1738755770000|2025-02-05 11:42:50|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1738755790000|2025-02-05 11:43:10|2031.87|2031.87|2031.9|2031.9|2031.9|2031.9|2031.87|2031.87|0
1738755810000|2025-02-05 11:43:30|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1738755840000|2025-02-05 11:44:00|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1738755870000|2025-02-05 11:44:30|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|0
1738755900000|2025-02-05 11:45:00|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1738755910000|2025-02-05 11:45:10|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1738755930000|2025-02-05 11:45:30|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1738756040000|2025-02-05 11:47:20|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1738756070000|2025-02-05 11:47:50|2031.67|2031.67|2031.27|2031.27|2031.67|2031.67|2031.27|2031.27|0
1738756080000|2025-02-05 11:48:00|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1738756090000|2025-02-05 11:48:10|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1738756110000|2025-02-05 11:48:30|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1738756130000|2025-02-05 11:48:50|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1738756200000|2025-02-05 11:50:00|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1738756290000|2025-02-05 11:51:30|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1738756300000|2025-02-05 11:51:40|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|0
1738756320000|2025-02-05 11:52:00|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1738756360000|2025-02-05 11:52:40|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1738756420000|2025-02-05 11:53:40|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1738756430000|2025-02-05 11:53:50|2031.3|2031.3|2031.17|2031.17|2031.3|2031.3|2031.17|2031.17|0
1738756480000|2025-02-05 11:54:40|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1738756550000|2025-02-05 11:55:50|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1738756590000|2025-02-05 11:56:30|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1738756680000|2025-02-05 11:58:00|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1738756770000|2025-02-05 11:59:30|2031.23|2031.23|2031.19|2031.19|2031.23|2031.23|2031.19|2031.19|0
1738756790000|2025-02-05 11:59:50|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1738756840000|2025-02-05 12:00:40|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1738756960000|2025-02-05 12:02:40|2031.04|2031.04|2030.84|2030.84|2031.04|2031.04|2030.84|2030.84|0
1738756970000|2025-02-05 12:02:50|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1738757000000|2025-02-05 12:03:20|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1738757010000|2025-02-05 12:03:30|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|0
1738757050000|2025-02-05 12:04:10|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1738757070000|2025-02-05 12:04:30|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1738757100000|2025-02-05 12:05:00|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1738757160000|2025-02-05 12:06:00|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1738757170000|2025-02-05 12:06:10|2030.81|2030.81|2030.93|2030.93|2030.93|2030.93|2030.81|2030.81|0
1738757190000|2025-02-05 12:06:30|2031.02|2031.02|2031.11|2031.11|2031.2|2031.2|2031.02|2031.02|0
1738757200000|2025-02-05 12:06:40|2031.23|2031.23|2032.51|2032.51|2032.51|2032.51|2031.23|2031.23|0
1738757210000|2025-02-05 12:06:50|2032.56|2032.56|2032.5|2032.5|2032.56|2032.56|2032.47|2032.47|0
1738757220000|2025-02-05 12:07:00|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1738757270000|2025-02-05 12:07:50|2032.54|2032.54|2032.66|2032.66|2032.66|2032.66|2032.5|2032.5|0
1738757280000|2025-02-05 12:08:00|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1738757330000|2025-02-05 12:08:50|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1738757350000|2025-02-05 12:09:10|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1738757460000|2025-02-05 12:11:00|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|0
1738757500000|2025-02-05 12:11:40|2032.34|2032.34|2032.28|2032.28|2032.34|2032.34|2032.28|2032.28|0
1738757550000|2025-02-05 12:12:30|2032.19|2032.19|2032.02|2032.02|2032.19|2032.19|2032.02|2032.02|0
1738757570000|2025-02-05 12:12:50|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1738757610000|2025-02-05 12:13:30|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1738757620000|2025-02-05 12:13:40|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.94|2031.94|0
1738757630000|2025-02-05 12:13:50|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1738757750000|2025-02-05 12:15:50|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|0
1738757790000|2025-02-05 12:16:30|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1738757820000|2025-02-05 12:17:00|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1738757830000|2025-02-05 12:17:10|2032.34|2032.34|2032.52|2032.52|2032.52|2032.52|2032.34|2032.34|0
1738757880000|2025-02-05 12:18:00|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|0
1738757900000|2025-02-05 12:18:20|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1738757910000|2025-02-05 12:18:30|2032.7|2032.7|2032.82|2032.82|2032.82|2032.82|2032.7|2032.7|0
1738757930000|2025-02-05 12:18:50|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1738757940000|2025-02-05 12:19:00|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1738757980000|2025-02-05 12:19:40|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1738757990000|2025-02-05 12:19:50|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1738758000000|2025-02-05 12:20:00|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1738758040000|2025-02-05 12:20:40|2032.78|2032.78|2032.53|2032.53|2032.78|2032.78|2032.53|2032.53|0
1738758050000|2025-02-05 12:20:50|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1738758060000|2025-02-05 12:21:00|2032.37|2032.37|2032.22|2032.22|2032.37|2032.37|2032.22|2032.22|0
1738758100000|2025-02-05 12:21:40|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1738758110000|2025-02-05 12:21:50|2032.23|2032.23|2032.36|2032.36|2032.36|2032.36|2032.23|2032.23|0
1738758160000|2025-02-05 12:22:40|2032.45|2032.45|2032.57|2032.57|2032.57|2032.57|2032.45|2032.45|0
1738758200000|2025-02-05 12:23:20|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1738758240000|2025-02-05 12:24:00|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1738758300000|2025-02-05 12:25:00|2032.74|2032.74|2032.83|2032.83|2032.83|2032.83|2032.74|2032.74|0
1738758330000|2025-02-05 12:25:30|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1738758350000|2025-02-05 12:25:50|2033.02|2033.02|2033.69|2033.69|2033.69|2033.69|2033.02|2033.02|0
1738758360000|2025-02-05 12:26:00|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1738758370000|2025-02-05 12:26:10|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1738758410000|2025-02-05 12:26:50|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1738758450000|2025-02-05 12:27:30|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1738758470000|2025-02-05 12:27:50|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1738758480000|2025-02-05 12:28:00|2034.19|2034.19|2034.79|2034.79|2034.79|2034.79|2034.19|2034.19|0
1738758490000|2025-02-05 12:28:10|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1738758560000|2025-02-05 12:29:20|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1738758620000|2025-02-05 12:30:20|2034.88|2034.88|2034.86|2034.86|2034.88|2034.88|2034.79|2034.79|0
1738758650000|2025-02-05 12:30:50|2034.79|2034.79|2034.86|2034.86|2034.86|2034.86|2034.79|2034.79|0
1738758660000|2025-02-05 12:31:00|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1738758670000|2025-02-05 12:31:10|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1738758680000|2025-02-05 12:31:20|2034.77|2034.77|2034.82|2034.82|2034.82|2034.82|2034.77|2034.77|0
1738758690000|2025-02-05 12:31:30|2034.86|2034.86|2034.82|2034.82|2034.86|2034.86|2034.82|2034.82|0
1738758730000|2025-02-05 12:32:10|2034.88|2034.88|2034.94|2034.94|2034.94|2034.94|2034.88|2034.88|0
1738758800000|2025-02-05 12:33:20|2035|2035|2035.09|2035.09|2035.09|2035.09|2035|2035|0
1738758830000|2025-02-05 12:33:50|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1738758840000|2025-02-05 12:34:00|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1738758860000|2025-02-05 12:34:20|2035.18|2035.18|2035.09|2035.09|2035.18|2035.18|2035.09|2035.09|0
1738758880000|2025-02-05 12:34:40|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1738758940000|2025-02-05 12:35:40|2035.04|2035.04|2035.01|2035.01|2035.04|2035.04|2035.01|2035.01|0
1738758970000|2025-02-05 12:36:10|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1738758980000|2025-02-05 12:36:20|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1738758990000|2025-02-05 12:36:30|2035.15|2035.15|2035.21|2035.21|2035.21|2035.21|2035.15|2035.15|0
1738759050000|2025-02-05 12:37:30|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1738759070000|2025-02-05 12:37:50|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|0
1738759090000|2025-02-05 12:38:10|2035.37|2035.37|2035.46|2035.46|2035.46|2035.46|2035.37|2035.37|0
1738759120000|2025-02-05 12:38:40|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1738759130000|2025-02-05 12:38:50|2035.28|2035.28|2035.37|2035.37|2035.37|2035.37|2035.28|2035.28|0
1738759140000|2025-02-05 12:39:00|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1738759210000|2025-02-05 12:40:10|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1738759250000|2025-02-05 12:40:50|2035.28|2035.28|2036.48|2036.48|2036.53|2036.53|2035.28|2035.28|0
1738759260000|2025-02-05 12:41:00|2036.55|2036.55|2036.57|2036.57|2036.62|2036.62|2036.55|2036.55|0
1738759270000|2025-02-05 12:41:10|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1738759310000|2025-02-05 12:41:50|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1738759320000|2025-02-05 12:42:00|2036.27|2036.27|2036.23|2036.23|2036.27|2036.27|2036.23|2036.23|0
1738759380000|2025-02-05 12:43:00|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1738759410000|2025-02-05 12:43:30|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|0
1738759470000|2025-02-05 12:44:30|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1738759550000|2025-02-05 12:45:50|2036.01|2036.01|2035.85|2035.85|2036.01|2036.01|2035.85|2035.85|0
1738759560000|2025-02-05 12:46:00|2035.79|2035.79|2034.64|2034.64|2035.79|2035.79|2034.55|2034.55|0
1738759570000|2025-02-05 12:46:10|2034.58|2034.58|2034.54|2034.54|2034.58|2034.58|2034.54|2034.54|0
1738759590000|2025-02-05 12:46:30|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|0
1738759630000|2025-02-05 12:47:10|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1738759690000|2025-02-05 12:48:10|2034.56|2034.56|2034.65|2034.65|2034.65|2034.65|2034.56|2034.56|0
1738759770000|2025-02-05 12:49:30|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1738759780000|2025-02-05 12:49:40|2034.67|2034.67|2034.58|2034.58|2034.67|2034.67|2034.58|2034.58|0
1738759810000|2025-02-05 12:50:10|2034.54|2034.54|2034.49|2034.49|2034.54|2034.54|2034.49|2034.49|0
1738759980000|2025-02-05 12:53:00|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1738760050000|2025-02-05 12:54:10|2034.5|2034.5|2034.47|2034.47|2034.5|2034.5|2034.47|2034.47|0
1738760080000|2025-02-05 12:54:40|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1738760130000|2025-02-05 12:55:30|2034.94|2034.94|2034.99|2034.99|2035.08|2035.08|2034.94|2034.94|0
1738760170000|2025-02-05 12:56:10|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1738760320000|2025-02-05 12:58:40|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1738760410000|2025-02-05 13:00:10|2035.19|2035.19|2035.07|2035.07|2035.19|2035.19|2035.07|2035.07|0
1738760450000|2025-02-05 13:00:50|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1738760510000|2025-02-05 13:01:50|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1738760540000|2025-02-05 13:02:20|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|0
1738760550000|2025-02-05 13:02:30|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1738760560000|2025-02-05 13:02:40|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|0
1738760580000|2025-02-05 13:03:00|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1738760590000|2025-02-05 13:03:10|2035.49|2035.49|2035.56|2035.56|2035.56|2035.56|2035.49|2035.49|0
1738760620000|2025-02-05 13:03:40|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1738760640000|2025-02-05 13:04:00|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1738760650000|2025-02-05 13:04:10|2035.62|2035.62|2035.65|2035.65|2035.65|2035.65|2035.62|2035.62|0
1738760660000|2025-02-05 13:04:20|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1738760680000|2025-02-05 13:04:40|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1738760750000|2025-02-05 13:05:50|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1738760770000|2025-02-05 13:06:10|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1738760780000|2025-02-05 13:06:20|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1738760810000|2025-02-05 13:06:50|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1738760870000|2025-02-05 13:07:50|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1738760880000|2025-02-05 13:08:00|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1738760900000|2025-02-05 13:08:20|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1738761030000|2025-02-05 13:10:30|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1738761040000|2025-02-05 13:10:40|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1738761180000|2025-02-05 13:13:00|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1738761210000|2025-02-05 13:13:30|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1738761250000|2025-02-05 13:14:10|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1738761290000|2025-02-05 13:14:50|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1738761400000|2025-02-05 13:16:40|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1738761420000|2025-02-05 13:17:00|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1738761430000|2025-02-05 13:17:10|2035.82|2035.82|2035.64|2035.64|2035.82|2035.82|2035.64|2035.64|0
1738761460000|2025-02-05 13:17:40|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1738761480000|2025-02-05 13:18:00|2035.82|2035.82|2035.95|2035.95|2035.95|2035.95|2035.82|2035.82|0
1738761520000|2025-02-05 13:18:40|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|0
1738761530000|2025-02-05 13:18:50|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1738761550000|2025-02-05 13:19:10|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1738761610000|2025-02-05 13:20:10|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1738761660000|2025-02-05 13:21:00|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|0
1738761680000|2025-02-05 13:21:20|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1738761710000|2025-02-05 13:21:50|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1738761730000|2025-02-05 13:22:10|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|0
1738761790000|2025-02-05 13:23:10|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1738761830000|2025-02-05 13:23:50|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1738761850000|2025-02-05 13:24:10|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|0
1738761940000|2025-02-05 13:25:40|2036.32|2036.32|2036.27|2036.27|2036.32|2036.32|2036.27|2036.27|0
1738761990000|2025-02-05 13:26:30|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1738762000000|2025-02-05 13:26:40|2036.53|2036.53|2036.78|2036.78|2036.78|2036.78|2036.53|2036.53|0
1738762060000|2025-02-05 13:27:40|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1738762070000|2025-02-05 13:27:50|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1738762090000|2025-02-05 13:28:10|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1738762130000|2025-02-05 13:28:50|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1738762170000|2025-02-05 13:29:30|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1738762180000|2025-02-05 13:29:40|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1738762190000|2025-02-05 13:29:50|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1738762200000|2025-02-05 13:30:00|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1738762210000|2025-02-05 13:30:10|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1738762230000|2025-02-05 13:30:30|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1738762240000|2025-02-05 13:30:40|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1738762250000|2025-02-05 13:30:50|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|0
1738762370000|2025-02-05 13:32:50|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1738762380000|2025-02-05 13:33:00|2037.6|2037.6|2037.83|2037.83|2037.83|2037.83|2037.6|2037.6|0
1738762390000|2025-02-05 13:33:10|2037.86|2037.86|2037.9|2037.9|2037.9|2037.9|2037.86|2037.86|0
1738762400000|2025-02-05 13:33:20|2038.07|2038.07|2037.99|2037.99|2038.07|2038.07|2037.99|2037.99|0
1738762430000|2025-02-05 13:33:50|2037.9|2037.9|2037.73|2037.73|2037.9|2037.9|2037.73|2037.73|0
1738762480000|2025-02-05 13:34:40|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1738762500000|2025-02-05 13:35:00|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1738762520000|2025-02-05 13:35:20|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1738762570000|2025-02-05 13:36:10|2037.65|2037.65|2037.78|2037.78|2037.78|2037.78|2037.65|2037.65|0
1738762580000|2025-02-05 13:36:20|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1738762590000|2025-02-05 13:36:30|2038.01|2038.01|2038.14|2038.14|2038.14|2038.14|2038.01|2038.01|0
1738762600000|2025-02-05 13:36:40|2038.23|2038.23|2038.32|2038.32|2038.32|2038.32|2038.23|2038.23|0
1738762610000|2025-02-05 13:36:50|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1738762630000|2025-02-05 13:37:10|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|0
1738762650000|2025-02-05 13:37:30|2038.23|2038.23|2038.06|2038.06|2038.23|2038.23|2038.06|2038.06|0
1738762660000|2025-02-05 13:37:40|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1738762670000|2025-02-05 13:37:50|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1738762750000|2025-02-05 13:39:10|2038.1|2038.1|2038.18|2038.18|2038.18|2038.18|2038.1|2038.1|0
1738762770000|2025-02-05 13:39:30|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1738762780000|2025-02-05 13:39:40|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1738762790000|2025-02-05 13:39:50|2038.07|2038.07|2038.18|2038.18|2038.18|2038.18|2038.07|2038.07|0
1738762800000|2025-02-05 13:40:00|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1738762850000|2025-02-05 13:40:50|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1738762880000|2025-02-05 13:41:20|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1738762940000|2025-02-05 13:42:20|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1738762970000|2025-02-05 13:42:50|2038.05|2038.05|2038.08|2038.08|2038.08|2038.08|2038.05|2038.05|0
1738763050000|2025-02-05 13:44:10|2038.33|2038.33|2038.42|2038.42|2038.42|2038.42|2038.33|2038.33|0
1738763090000|2025-02-05 13:44:50|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1738763140000|2025-02-05 13:45:40|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|0
1738763150000|2025-02-05 13:45:50|2038.24|2038.24|2038.21|2038.21|2038.24|2038.24|2038.21|2038.21|0
1738763160000|2025-02-05 13:46:00|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1738763180000|2025-02-05 13:46:20|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|0
1738763190000|2025-02-05 13:46:30|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1738763210000|2025-02-05 13:46:50|2037.92|2037.92|2037.76|2037.76|2037.92|2037.92|2037.76|2037.76|0
1738763290000|2025-02-05 13:48:10|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1738763320000|2025-02-05 13:48:40|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1738763330000|2025-02-05 13:48:50|2037.55|2037.55|2037.38|2037.38|2037.55|2037.55|2037.38|2037.38|0
1738763370000|2025-02-05 13:49:30|2037.43|2037.43|2037.34|2037.34|2037.43|2037.43|2037.34|2037.34|0
1738763400000|2025-02-05 13:50:00|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1738763410000|2025-02-05 13:50:10|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1738763460000|2025-02-05 13:51:00|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1738763470000|2025-02-05 13:51:10|2037.14|2037.14|2037.24|2037.24|2037.24|2037.24|2037.14|2037.14|0
1738763500000|2025-02-05 13:51:40|2037.2|2037.2|2037.37|2037.37|2037.37|2037.37|2037.2|2037.2|0
1738763510000|2025-02-05 13:51:50|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1738763530000|2025-02-05 13:52:10|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1738763580000|2025-02-05 13:53:00|2037.43|2037.43|2037.31|2037.31|2037.43|2037.43|2037.31|2037.31|0
1738763590000|2025-02-05 13:53:10|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1738763610000|2025-02-05 13:53:30|2037.35|2037.35|2037.26|2037.26|2037.35|2037.35|2037.26|2037.26|0
1738763710000|2025-02-05 13:55:10|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1738763740000|2025-02-05 13:55:40|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|0
1738763750000|2025-02-05 13:55:50|2037.4|2037.4|2037.55|2037.55|2037.55|2037.55|2037.4|2037.4|0
1738763810000|2025-02-05 13:56:50|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1738763840000|2025-02-05 13:57:20|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1738763850000|2025-02-05 13:57:30|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1738763860000|2025-02-05 13:57:40|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1738763870000|2025-02-05 13:57:50|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1738763880000|2025-02-05 13:58:00|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1738763900000|2025-02-05 13:58:20|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1738763910000|2025-02-05 13:58:30|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1738763990000|2025-02-05 13:59:50|2037.57|2037.57|2037.61|2037.61|2037.61|2037.61|2037.57|2037.57|0
1738764000000|2025-02-05 14:00:00|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1738764050000|2025-02-05 14:00:50|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1738764060000|2025-02-05 14:01:00|2037.54|2037.54|2037.51|2037.51|2037.54|2037.54|2037.51|2037.51|0
1738764090000|2025-02-05 14:01:30|2037.48|2037.48|2037.31|2037.31|2037.48|2037.48|2037.31|2037.31|0
1738764140000|2025-02-05 14:02:20|2037.42|2037.42|2037.51|2037.51|2037.51|2037.51|2037.42|2037.42|0
1738764160000|2025-02-05 14:02:40|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1738764170000|2025-02-05 14:02:50|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1738764180000|2025-02-05 14:03:00|2037.69|2037.69|2037.66|2037.66|2037.69|2037.69|2037.66|2037.66|0
1738764190000|2025-02-05 14:03:10|2037.71|2037.71|2037.8|2037.8|2037.8|2037.8|2037.71|2037.71|0
1738764230000|2025-02-05 14:03:50|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1738764240000|2025-02-05 14:04:00|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1738764320000|2025-02-05 14:05:20|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1738764330000|2025-02-05 14:05:30|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1738764340000|2025-02-05 14:05:40|2037.86|2037.86|2038.09|2038.09|2038.09|2038.09|2037.86|2037.86|0
1738764350000|2025-02-05 14:05:50|2038|2038|2038.03|2038.03|2038.03|2038.03|2038|2038|0
1738764360000|2025-02-05 14:06:00|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1738764390000|2025-02-05 14:06:30|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1738764410000|2025-02-05 14:06:50|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1738764470000|2025-02-05 14:07:50|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1738764480000|2025-02-05 14:08:00|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1738764580000|2025-02-05 14:09:40|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1738764590000|2025-02-05 14:09:50|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1738764610000|2025-02-05 14:10:10|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1738764620000|2025-02-05 14:10:20|2038.22|2038.22|2038.31|2038.31|2038.31|2038.31|2038.22|2038.22|0
1738764690000|2025-02-05 14:11:30|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1738764700000|2025-02-05 14:11:40|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1738764710000|2025-02-05 14:11:50|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1738764730000|2025-02-05 14:12:10|2038.78|2038.78|2038.74|2038.74|2038.78|2038.78|2038.74|2038.74|0
1738764750000|2025-02-05 14:12:30|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1738764760000|2025-02-05 14:12:40|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1738764830000|2025-02-05 14:13:50|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1738764840000|2025-02-05 14:14:00|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1738764900000|2025-02-05 14:15:00|2039.08|2039.08|2038.99|2038.99|2039.08|2039.08|2038.99|2038.99|0
1738764930000|2025-02-05 14:15:30|2039.79|2039.79|2040.35|2040.35|2040.35|2040.35|2039.79|2039.79|0
1738764940000|2025-02-05 14:15:40|2040.39|2040.39|2040.35|2040.35|2040.39|2040.39|2040.35|2040.35|0
1738764980000|2025-02-05 14:16:20|2040.39|2040.39|2040.47|2040.47|2040.47|2040.47|2040.39|2040.39|0
1738765010000|2025-02-05 14:16:50|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1738765020000|2025-02-05 14:17:00|2040.56|2040.56|2040.53|2040.53|2040.56|2040.56|2040.53|2040.53|0
1738765070000|2025-02-05 14:17:50|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1738765090000|2025-02-05 14:18:10|2040.59|2040.59|2040.6|2040.6|2040.6|2040.6|2040.59|2040.59|0
1738765100000|2025-02-05 14:18:20|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1738765150000|2025-02-05 14:19:10|2040.66|2040.66|2040.97|2040.97|2041.15|2041.15|2040.66|2040.66|0
1738765160000|2025-02-05 14:19:20|2040.55|2040.55|2040.26|2040.26|2040.55|2040.55|2040.26|2040.26|0
1738765170000|2025-02-05 14:19:30|2040.09|2040.09|2039.98|2039.98|2040.09|2040.09|2039.98|2039.98|0
1738765180000|2025-02-05 14:19:40|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1738765190000|2025-02-05 14:19:50|2039.83|2039.83|2040.12|2040.12|2040.12|2040.12|2039.83|2039.83|0
1738765200000|2025-02-05 14:20:00|2040.21|2040.21|2040.47|2040.47|2040.56|2040.56|2040.21|2040.21|0
1738765210000|2025-02-05 14:20:10|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1738765220000|2025-02-05 14:20:20|2040.47|2040.47|2040.47|2040.47|2040.5|2040.5|2040.44|2040.44|0
1738765230000|2025-02-05 14:20:30|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1738765250000|2025-02-05 14:20:50|2040.47|2040.47|2040.5|2040.5|2040.5|2040.5|2040.47|2040.47|0
1738765260000|2025-02-05 14:21:00|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1738765280000|2025-02-05 14:21:20|2040.49|2040.49|2040.45|2040.45|2040.49|2040.49|2040.45|2040.45|0
1738765290000|2025-02-05 14:21:30|2040.64|2040.64|2041.04|2041.04|2041.04|2041.04|2040.64|2040.64|0
1738765300000|2025-02-05 14:21:40|2041.21|2041.21|2041.41|2041.41|2041.41|2041.41|2041.21|2041.21|0
1738765340000|2025-02-05 14:22:20|2041.5|2041.5|2041.4|2041.4|2041.5|2041.5|2041.4|2041.4|0
1738765370000|2025-02-05 14:22:50|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1738765410000|2025-02-05 14:23:30|2041.4|2041.4|2041.58|2041.58|2041.58|2041.58|2041.4|2041.4|0
1738765430000|2025-02-05 14:23:50|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1738765440000|2025-02-05 14:24:00|2041.65|2041.65|2041.77|2041.77|2041.77|2041.77|2041.62|2041.62|0
1738765450000|2025-02-05 14:24:10|2041.8|2041.8|2041.86|2041.86|2041.86|2041.86|2041.8|2041.8|0
1738765560000|2025-02-05 14:26:00|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1738765640000|2025-02-05 14:27:20|2041.97|2041.97|2042.1|2042.1|2042.1|2042.1|2041.97|2041.97|0
1738765680000|2025-02-05 14:28:00|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1738765750000|2025-02-05 14:29:10|2042.16|2042.16|2042.19|2042.19|2042.19|2042.19|2042.16|2042.16|0
1738765780000|2025-02-05 14:29:40|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1738765790000|2025-02-05 14:29:50|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1738765800000|2025-02-05 14:30:00|2042.36|2042.36|2043.11|2043.11|2043.11|2043.11|2042.36|2042.36|0
1738765810000|2025-02-05 14:30:10|2043.36|2043.36|2044.54|2044.54|2044.54|2044.54|2043.36|2043.36|0
1738765820000|2025-02-05 14:30:20|2044.57|2044.57|2045.37|2045.37|2045.49|2045.49|2044.57|2044.57|0
1738765830000|2025-02-05 14:30:30|2044.75|2044.75|2044.7|2044.7|2044.75|2044.75|2044.7|2044.7|0
1738765840000|2025-02-05 14:30:40|2044.82|2044.82|2044.73|2044.73|2044.82|2044.82|2044.73|2044.73|0
1738765850000|2025-02-05 14:30:50|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1738765860000|2025-02-05 14:31:00|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1738765870000|2025-02-05 14:31:10|2044.57|2044.57|2044.46|2044.46|2044.57|2044.57|2044.46|2044.46|0
1738765880000|2025-02-05 14:31:20|2044.2|2044.2|2043.77|2043.77|2044.2|2044.2|2043.77|2043.77|0
1738765900000|2025-02-05 14:31:40|2043.86|2043.86|2043.81|2043.81|2043.86|2043.86|2043.81|2043.81|0
1738765920000|2025-02-05 14:32:00|2044.11|2044.11|2044.36|2044.36|2044.36|2044.36|2044.11|2044.11|0
1738765930000|2025-02-05 14:32:10|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1738765950000|2025-02-05 14:32:30|2044.24|2044.24|2044.3|2044.3|2044.3|2044.3|2044.24|2044.24|0
1738765970000|2025-02-05 14:32:50|2044.21|2044.21|2044.16|2044.16|2044.21|2044.21|2044.16|2044.16|0
1738765980000|2025-02-05 14:33:00|2044.11|2044.11|2043.87|2043.87|2044.11|2044.11|2043.87|2043.87|0
1738765990000|2025-02-05 14:33:10|2043.82|2043.82|2043.89|2043.89|2043.89|2043.89|2043.82|2043.82|0
1738766010000|2025-02-05 14:33:30|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1738766030000|2025-02-05 14:33:50|2043.68|2043.68|2043.51|2043.51|2043.68|2043.68|2043.51|2043.51|0
1738766040000|2025-02-05 14:34:00|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1738766050000|2025-02-05 14:34:10|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1738766080000|2025-02-05 14:34:40|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1738766090000|2025-02-05 14:34:50|2043.4|2043.4|2043.33|2043.33|2043.4|2043.4|2043.33|2043.33|0
1738766130000|2025-02-05 14:35:30|2043.24|2043.24|2043.34|2043.34|2043.34|2043.34|2043.17|2043.17|0
1738766140000|2025-02-05 14:35:40|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1738766160000|2025-02-05 14:36:00|2043.43|2043.43|2043.32|2043.32|2043.43|2043.43|2043.32|2043.32|0
1738766180000|2025-02-05 14:36:20|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1738766190000|2025-02-05 14:36:30|2043.01|2043.01|2042.91|2042.91|2043.01|2043.01|2042.91|2042.91|0
1738766210000|2025-02-05 14:36:50|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1738766220000|2025-02-05 14:37:00|2042.65|2042.65|2042.31|2042.31|2042.65|2042.65|2042.31|2042.31|0
1738766230000|2025-02-05 14:37:10|2042.22|2042.22|2042.09|2042.09|2042.22|2042.22|2042.09|2042.09|0
1738766240000|2025-02-05 14:37:20|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1738766270000|2025-02-05 14:37:50|2041.97|2041.97|2041.93|2041.93|2042.02|2042.02|2041.93|2041.93|0
1738766280000|2025-02-05 14:38:00|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1738766300000|2025-02-05 14:38:20|2041.78|2041.78|2041.85|2041.85|2041.85|2041.85|2041.73|2041.73|0
1738766330000|2025-02-05 14:38:50|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1738766360000|2025-02-05 14:39:20|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1738766380000|2025-02-05 14:39:40|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1738766390000|2025-02-05 14:39:50|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1738766400000|2025-02-05 14:40:00|2042.36|2042.36|2042.42|2042.42|2042.42|2042.42|2042.36|2042.36|0
1738766410000|2025-02-05 14:40:10|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1738766440000|2025-02-05 14:40:40|2042.33|2042.33|2043.35|2043.35|2043.35|2043.35|2042.33|2042.33|0
1738766450000|2025-02-05 14:40:50|2043.41|2043.41|2043.39|2043.39|2043.41|2043.41|2043.35|2043.35|0
1738766460000|2025-02-05 14:41:00|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1738766470000|2025-02-05 14:41:10|2043.42|2043.42|2043.49|2043.49|2043.49|2043.49|2043.42|2043.42|0
1738766500000|2025-02-05 14:41:40|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1738766540000|2025-02-05 14:42:20|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1738766550000|2025-02-05 14:42:30|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1738766610000|2025-02-05 14:43:30|2043.47|2043.47|2043.55|2043.55|2043.55|2043.55|2043.47|2043.47|0
1738766620000|2025-02-05 14:43:40|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1738766630000|2025-02-05 14:43:50|2043.76|2043.76|2043.85|2043.85|2043.85|2043.85|2043.76|2043.76|0
1738766640000|2025-02-05 14:44:00|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1738766700000|2025-02-05 14:45:00|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1738766710000|2025-02-05 14:45:10|2043.83|2043.83|2043.9|2043.9|2043.9|2043.9|2043.83|2043.83|0
1738766720000|2025-02-05 14:45:20|2043.99|2043.99|2044.05|2044.05|2044.08|2044.08|2043.99|2043.99|0
1738766730000|2025-02-05 14:45:30|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|0
1738766740000|2025-02-05 14:45:40|2044.05|2044.05|2044.11|2044.11|2044.11|2044.11|2044.05|2044.05|0
1738766750000|2025-02-05 14:45:50|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1738766760000|2025-02-05 14:46:00|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1738766780000|2025-02-05 14:46:20|2044.33|2044.33|2044.21|2044.21|2044.33|2044.33|2044.21|2044.21|0
1738766790000|2025-02-05 14:46:30|2044.17|2044.17|2044.32|2044.32|2044.32|2044.32|2044.14|2044.14|0
1738766800000|2025-02-05 14:46:40|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1738766810000|2025-02-05 14:46:50|2044.32|2044.32|2044.4|2044.4|2044.4|2044.4|2044.32|2044.32|0
1738766820000|2025-02-05 14:47:00|2044.32|2044.32|2044.37|2044.37|2044.37|2044.37|2044.32|2044.32|0
1738766830000|2025-02-05 14:47:10|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1738766840000|2025-02-05 14:47:20|2044.52|2044.52|2044.48|2044.48|2044.52|2044.52|2044.48|2044.48|0
1738766870000|2025-02-05 14:47:50|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1738766890000|2025-02-05 14:48:10|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1738766910000|2025-02-05 14:48:30|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1738766920000|2025-02-05 14:48:40|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1738766970000|2025-02-05 14:49:30|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1738767010000|2025-02-05 14:50:10|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1738767030000|2025-02-05 14:50:30|2044.99|2044.99|2045.07|2045.07|2045.07|2045.07|2044.99|2044.99|0
1738767040000|2025-02-05 14:50:40|2045.2|2045.2|2045.1|2045.1|2045.2|2045.2|2045.04|2045.04|0
1738767050000|2025-02-05 14:50:50|2045.06|2045.06|2045.19|2045.19|2045.19|2045.19|2045.06|2045.06|0
1738767060000|2025-02-05 14:51:00|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1738767070000|2025-02-05 14:51:10|2045.45|2045.45|2045.37|2045.37|2045.62|2045.62|2045.37|2045.37|0
1738767080000|2025-02-05 14:51:20|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1738767090000|2025-02-05 14:51:30|2045.36|2045.36|2045.35|2045.35|2045.36|2045.36|2045.27|2045.27|0
1738767110000|2025-02-05 14:51:50|2045.41|2045.41|2045.2|2045.2|2045.41|2045.41|2045.2|2045.2|0
1738767120000|2025-02-05 14:52:00|2045.08|2045.08|2045.05|2045.05|2045.08|2045.08|2045.05|2045.05|0
1738767130000|2025-02-05 14:52:10|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1738767150000|2025-02-05 14:52:30|2045.7|2045.7|2045.82|2045.82|2045.91|2045.91|2045.7|2045.7|0
1738767160000|2025-02-05 14:52:40|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1738767170000|2025-02-05 14:52:50|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1738767180000|2025-02-05 14:53:00|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1738767190000|2025-02-05 14:53:10|2045.64|2045.64|2045.73|2045.73|2045.73|2045.73|2045.64|2045.64|0
1738767200000|2025-02-05 14:53:20|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1738767240000|2025-02-05 14:54:00|2045.66|2045.66|2045.57|2045.57|2045.66|2045.66|2045.57|2045.57|0
1738767250000|2025-02-05 14:54:10|2045.22|2045.22|2045.25|2045.25|2045.36|2045.36|2045.22|2045.22|0
1738767260000|2025-02-05 14:54:20|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1738767270000|2025-02-05 14:54:30|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1738767280000|2025-02-05 14:54:40|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1738767300000|2025-02-05 14:55:00|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1738767310000|2025-02-05 14:55:10|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1738767350000|2025-02-05 14:55:50|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1738767360000|2025-02-05 14:56:00|2044.99|2044.99|2044.75|2044.75|2044.99|2044.99|2044.75|2044.75|0
1738767370000|2025-02-05 14:56:10|2044.68|2044.68|2044.75|2044.75|2044.75|2044.75|2044.68|2044.68|0
1738767390000|2025-02-05 14:56:30|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1738767400000|2025-02-05 14:56:40|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1738767430000|2025-02-05 14:57:10|2044.62|2044.62|2044.71|2044.71|2044.71|2044.71|2044.62|2044.62|0
1738767460000|2025-02-05 14:57:40|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1738767480000|2025-02-05 14:58:00|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1738767500000|2025-02-05 14:58:20|2044.69|2044.69|2044.72|2044.72|2044.72|2044.72|2044.69|2044.69|0
1738767510000|2025-02-05 14:58:30|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1738767530000|2025-02-05 14:58:50|2044.64|2044.64|2044.61|2044.61|2044.64|2044.64|2044.61|2044.61|0
1738767580000|2025-02-05 14:59:40|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1738767590000|2025-02-05 14:59:50|2044.8|2044.8|2045.89|2045.89|2045.89|2045.89|2044.8|2044.8|0
1738767600000|2025-02-05 15:00:00|2046.02|2046.02|2047.05|2047.05|2047.49|2047.49|2046.02|2046.02|0
1738767610000|2025-02-05 15:00:10|2047.23|2047.23|2047.13|2047.13|2047.31|2047.31|2047.13|2047.13|0
1738767620000|2025-02-05 15:00:20|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1738767630000|2025-02-05 15:00:30|2046.99|2046.99|2046.93|2046.93|2046.99|2046.99|2046.93|2046.93|0
1738767640000|2025-02-05 15:00:40|2047.07|2047.07|2047.14|2047.14|2047.14|2047.14|2047.07|2047.07|0
1738767650000|2025-02-05 15:00:50|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1738767660000|2025-02-05 15:01:00|2047|2047|2047|2047|2047|2047|2047|2047|0
1738767670000|2025-02-05 15:01:10|2046.91|2046.91|2046.57|2046.57|2046.91|2046.91|2046.57|2046.57|0
1738767690000|2025-02-05 15:01:30|2046.69|2046.69|2046.62|2046.62|2046.69|2046.69|2046.62|2046.62|0
1738767710000|2025-02-05 15:01:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1738767720000|2025-02-05 15:02:00|2046.85|2046.85|2046.91|2046.91|2046.94|2046.94|2046.85|2046.85|0
1738767730000|2025-02-05 15:02:10|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1738767770000|2025-02-05 15:02:50|2047.11|2047.11|2047.42|2047.42|2047.42|2047.42|2047.11|2047.11|0
1738767780000|2025-02-05 15:03:00|2047.52|2047.52|2049.16|2049.16|2049.16|2049.16|2047.52|2047.52|0
1738767790000|2025-02-05 15:03:10|2049.22|2049.22|2050.87|2050.87|2050.99|2050.99|2049.22|2049.22|0
1738767800000|2025-02-05 15:03:20|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1738767810000|2025-02-05 15:03:30|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1738767820000|2025-02-05 15:03:40|2050.91|2050.91|2050.88|2050.88|2050.98|2050.98|2050.88|2050.88|0
1738767830000|2025-02-05 15:03:50|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1738767840000|2025-02-05 15:04:00|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1738767850000|2025-02-05 15:04:10|2050.52|2050.52|2049.26|2049.26|2050.53|2050.53|2049.26|2049.26|0
1738767860000|2025-02-05 15:04:20|2049.15|2049.15|2048.9|2048.9|2049.15|2049.15|2048.9|2048.9|0
1738767870000|2025-02-05 15:04:30|2048.57|2048.57|2047.99|2047.99|2048.57|2048.57|2047.99|2047.99|0
1738767880000|2025-02-05 15:04:40|2047.87|2047.87|2047.72|2047.72|2047.87|2047.87|2047.72|2047.72|0
1738767900000|2025-02-05 15:05:00|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1738767920000|2025-02-05 15:05:20|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1738767940000|2025-02-05 15:05:40|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1738767950000|2025-02-05 15:05:50|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1738767970000|2025-02-05 15:06:10|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1738767980000|2025-02-05 15:06:20|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1738767990000|2025-02-05 15:06:30|2047.5|2047.5|2047.32|2047.32|2047.5|2047.5|2047.32|2047.32|0
1738768020000|2025-02-05 15:07:00|2047.23|2047.23|2047.2|2047.2|2047.23|2047.23|2047.2|2047.2|0
1738768030000|2025-02-05 15:07:10|2047.11|2047.11|2046.4|2046.4|2047.11|2047.11|2046.4|2046.4|0
1738768040000|2025-02-05 15:07:20|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1738768050000|2025-02-05 15:07:30|2046.12|2046.12|2046.15|2046.15|2046.21|2046.21|2046.1|2046.1|0
1738768090000|2025-02-05 15:08:10|2046.32|2046.32|2046.41|2046.41|2046.41|2046.41|2046.32|2046.32|0
1738768110000|2025-02-05 15:08:30|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1738768130000|2025-02-05 15:08:50|2048.09|2048.09|2048.12|2048.12|2048.18|2048.18|2048.09|2048.09|0
1738768140000|2025-02-05 15:09:00|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1738768150000|2025-02-05 15:09:10|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1738768190000|2025-02-05 15:09:50|2047.66|2047.66|2047.57|2047.57|2047.66|2047.66|2047.57|2047.57|0
1738768200000|2025-02-05 15:10:00|2047.61|2047.61|2047.7|2047.7|2047.7|2047.7|2047.61|2047.61|0
1738768230000|2025-02-05 15:10:30|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1738768240000|2025-02-05 15:10:40|2048.09|2048.09|2048.22|2048.22|2048.22|2048.22|2048.09|2048.09|0
1738768250000|2025-02-05 15:10:50|2048.26|2048.26|2048.17|2048.17|2048.26|2048.26|2048.17|2048.17|0
1738768280000|2025-02-05 15:11:20|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1738768320000|2025-02-05 15:12:00|2048.48|2048.48|2049.58|2049.58|2049.58|2049.58|2048.48|2048.48|0
1738768330000|2025-02-05 15:12:10|2049.67|2049.67|2049.88|2049.88|2049.88|2049.88|2049.62|2049.62|0
1738768340000|2025-02-05 15:12:20|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1738768360000|2025-02-05 15:12:40|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1738768370000|2025-02-05 15:12:50|2049.93|2049.93|2049.98|2049.98|2049.98|2049.98|2049.93|2049.93|0
1738768380000|2025-02-05 15:13:00|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1738768400000|2025-02-05 15:13:20|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1738768420000|2025-02-05 15:13:40|2049.96|2049.96|2049.89|2049.89|2049.96|2049.96|2049.89|2049.89|0
1738768430000|2025-02-05 15:13:50|2049.67|2049.67|2049.89|2049.89|2049.89|2049.89|2049.67|2049.67|0
1738768450000|2025-02-05 15:14:10|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1738768460000|2025-02-05 15:14:20|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1738768480000|2025-02-05 15:14:40|2050.07|2050.07|2050.02|2050.02|2050.07|2050.07|2050.02|2050.02|0
1738768490000|2025-02-05 15:14:50|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1738768500000|2025-02-05 15:15:00|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1738768510000|2025-02-05 15:15:10|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1738768520000|2025-02-05 15:15:20|2050.27|2050.27|2050.74|2050.74|2050.74|2050.74|2050.27|2050.27|0
1738768540000|2025-02-05 15:15:40|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1738768550000|2025-02-05 15:15:50|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1738768570000|2025-02-05 15:16:10|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1738768600000|2025-02-05 15:16:40|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1738768610000|2025-02-05 15:16:50|2050.95|2050.95|2051.04|2051.04|2051.04|2051.04|2050.95|2050.95|0
1738768620000|2025-02-05 15:17:00|2051.13|2051.13|2051.66|2051.66|2051.66|2051.66|2051.13|2051.13|0
1738768630000|2025-02-05 15:17:10|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1738768650000|2025-02-05 15:17:30|2052.15|2052.15|2052.25|2052.25|2052.25|2052.25|2052.15|2052.15|0
1738768660000|2025-02-05 15:17:40|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1738768680000|2025-02-05 15:18:00|2052.53|2052.53|2052.32|2052.32|2052.53|2052.53|2052.32|2052.32|0
1738768690000|2025-02-05 15:18:10|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1738768720000|2025-02-05 15:18:40|2052.2|2052.2|2052.26|2052.26|2052.26|2052.26|2052.2|2052.2|0
1738768730000|2025-02-05 15:18:50|2052.21|2052.21|2052.38|2052.38|2052.38|2052.38|2052.21|2052.21|0
1738768760000|2025-02-05 15:19:20|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1738768800000|2025-02-05 15:20:00|2052.77|2052.77|2052.95|2052.95|2052.95|2052.95|2052.77|2052.77|0
1738768810000|2025-02-05 15:20:10|2053.04|2053.04|2053.23|2053.23|2053.23|2053.23|2053.04|2053.04|0
1738768820000|2025-02-05 15:20:20|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1738768830000|2025-02-05 15:20:30|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1738768840000|2025-02-05 15:20:40|2052.67|2052.67|2051.98|2051.98|2052.67|2052.67|2051.98|2051.98|0
1738768850000|2025-02-05 15:20:50|2051.87|2051.87|2051.47|2051.47|2051.87|2051.87|2051.47|2051.47|0
1738768860000|2025-02-05 15:21:00|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1738768880000|2025-02-05 15:21:20|2051.47|2051.47|2051.56|2051.56|2051.56|2051.56|2051.47|2051.47|0
1738768910000|2025-02-05 15:21:50|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1738768920000|2025-02-05 15:22:00|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1738768940000|2025-02-05 15:22:20|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1738768970000|2025-02-05 15:22:50|2052.06|2052.06|2052.18|2052.18|2052.18|2052.18|2052.06|2052.06|0
1738768980000|2025-02-05 15:23:00|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1738768990000|2025-02-05 15:23:10|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1738769020000|2025-02-05 15:23:40|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1738769030000|2025-02-05 15:23:50|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1738769040000|2025-02-05 15:24:00|2052.14|2052.14|2052.32|2052.32|2052.32|2052.32|2052.14|2052.14|0
1738769050000|2025-02-05 15:24:10|2052.38|2052.38|2053.08|2053.08|2053.08|2053.08|2052.38|2052.38|0
1738769060000|2025-02-05 15:24:20|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1738769070000|2025-02-05 15:24:30|2052.99|2052.99|2053.02|2053.02|2053.02|2053.02|2052.99|2052.99|0
1738769090000|2025-02-05 15:24:50|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1738769100000|2025-02-05 15:25:00|2053.02|2053.02|2052.93|2052.93|2053.02|2053.02|2052.93|2052.93|0
1738769150000|2025-02-05 15:25:50|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1738769160000|2025-02-05 15:26:00|2053.17|2053.17|2053.08|2053.08|2053.17|2053.17|2053.04|2053.04|0
1738769170000|2025-02-05 15:26:10|2053.25|2053.25|2053.47|2053.47|2053.47|2053.47|2053.25|2053.25|0
1738769190000|2025-02-05 15:26:30|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1738769210000|2025-02-05 15:26:50|2053.61|2053.61|2053.56|2053.56|2053.61|2053.61|2053.56|2053.56|0
1738769230000|2025-02-05 15:27:10|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1738769310000|2025-02-05 15:28:30|2053.53|2053.53|2053.59|2053.59|2053.59|2053.59|2053.53|2053.53|0
1738769320000|2025-02-05 15:28:40|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1738769330000|2025-02-05 15:28:50|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1738769340000|2025-02-05 15:29:00|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1738769360000|2025-02-05 15:29:20|2053.84|2053.84|2053.87|2053.87|2053.87|2053.87|2053.84|2053.84|0
1738769380000|2025-02-05 15:29:40|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1738769420000|2025-02-05 15:30:20|2053.85|2053.85|2054.89|2054.89|2054.89|2054.89|2053.85|2053.85|0
1738769430000|2025-02-05 15:30:30|2054.98|2054.98|2054.79|2054.79|2055.03|2055.03|2054.79|2054.79|0
1738769450000|2025-02-05 15:30:50|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1738769470000|2025-02-05 15:31:10|2054.64|2054.64|2054.65|2054.65|2054.65|2054.65|2054.64|2054.64|0
1738769480000|2025-02-05 15:31:20|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|0
1738769500000|2025-02-05 15:31:40|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1738769510000|2025-02-05 15:31:50|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1738769530000|2025-02-05 15:32:10|2054.37|2054.37|2054.37|2054.37|2054.46|2054.46|2054.37|2054.37|0
1738769560000|2025-02-05 15:32:40|2054.4|2054.4|2054.4|2054.4|2054.49|2054.49|2054.4|2054.4|0
1738769570000|2025-02-05 15:32:50|2054.31|2054.31|2054.4|2054.4|2054.4|2054.4|2054.31|2054.31|0
1738769580000|2025-02-05 15:33:00|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1738769590000|2025-02-05 15:33:10|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1738769600000|2025-02-05 15:33:20|2054.11|2054.11|2054.05|2054.05|2054.23|2054.23|2054.05|2054.05|0
1738769640000|2025-02-05 15:34:00|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1738769660000|2025-02-05 15:34:20|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1738769700000|2025-02-05 15:35:00|2053.91|2053.91|2053.89|2053.89|2053.91|2053.91|2053.86|2053.86|0
1738769720000|2025-02-05 15:35:20|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|0
1738769750000|2025-02-05 15:35:50|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1738769820000|2025-02-05 15:37:00|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1738769830000|2025-02-05 15:37:10|2053.59|2053.59|2053.68|2053.68|2053.68|2053.68|2053.59|2053.59|0
1738769840000|2025-02-05 15:37:20|2053.77|2053.77|2053.94|2053.94|2053.94|2053.94|2053.77|2053.77|0
1738769850000|2025-02-05 15:37:30|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1738769880000|2025-02-05 15:38:00|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1738769900000|2025-02-05 15:38:20|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1738769910000|2025-02-05 15:38:30|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1738769930000|2025-02-05 15:38:50|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1738769960000|2025-02-05 15:39:20|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1738770000000|2025-02-05 15:40:00|2053.73|2053.73|2053.91|2053.91|2053.91|2053.91|2053.73|2053.73|0
1738770030000|2025-02-05 15:40:30|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1738770050000|2025-02-05 15:40:50|2053.85|2053.85|2053.83|2053.83|2053.85|2053.85|2053.78|2053.78|0
1738770060000|2025-02-05 15:41:00|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1738770120000|2025-02-05 15:42:00|2053.88|2053.88|2054.01|2054.01|2054.01|2054.01|2053.88|2053.88|0
1738770130000|2025-02-05 15:42:10|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1738770170000|2025-02-05 15:42:50|2053.97|2053.97|2053.99|2053.99|2053.99|2053.99|2053.97|2053.97|0
1738770180000|2025-02-05 15:43:00|2054.08|2054.08|2054.13|2054.13|2054.13|2054.13|2054.08|2054.08|0
1738770190000|2025-02-05 15:43:10|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1738770200000|2025-02-05 15:43:20|2054.3|2054.3|2054.27|2054.27|2054.3|2054.3|2054.27|2054.27|0
1738770210000|2025-02-05 15:43:30|2054.23|2054.23|2054.42|2054.42|2054.42|2054.42|2054.23|2054.23|0
1738770230000|2025-02-05 15:43:50|2054.5|2054.5|2054.62|2054.62|2054.62|2054.62|2054.5|2054.5|0
1738770240000|2025-02-05 15:44:00|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1738770270000|2025-02-05 15:44:30|2054.74|2054.74|2054.65|2054.65|2054.74|2054.74|2054.65|2054.65|0
1738770300000|2025-02-05 15:45:00|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1738770310000|2025-02-05 15:45:10|2054.21|2054.21|2054.24|2054.24|2054.33|2054.33|2054.21|2054.21|0
1738770320000|2025-02-05 15:45:20|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1738770340000|2025-02-05 15:45:40|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1738770350000|2025-02-05 15:45:50|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1738770360000|2025-02-05 15:46:00|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1738770370000|2025-02-05 15:46:10|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1738770380000|2025-02-05 15:46:20|2053.79|2053.79|2053.76|2053.76|2053.79|2053.79|2053.76|2053.76|0
1738770400000|2025-02-05 15:46:40|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1738770420000|2025-02-05 15:47:00|2053.83|2053.83|2054.04|2054.04|2054.04|2054.04|2053.83|2053.83|0
1738770460000|2025-02-05 15:47:40|2054|2054|2054|2054|2054|2054|2054|2054|0
1738770500000|2025-02-05 15:48:20|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1738770510000|2025-02-05 15:48:30|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1738770520000|2025-02-05 15:48:40|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1738770530000|2025-02-05 15:48:50|2054|2054|2054|2054|2054|2054|2054|2054|0
1738770540000|2025-02-05 15:49:00|2053.88|2053.88|2053.93|2053.93|2053.93|2053.93|2053.88|2053.88|0
1738770550000|2025-02-05 15:49:10|2053.88|2053.88|2053.8|2053.8|2053.88|2053.88|2053.8|2053.8|0
1738770560000|2025-02-05 15:49:20|2053.75|2053.75|2053.84|2053.84|2053.84|2053.84|2053.75|2053.75|0
1738770570000|2025-02-05 15:49:30|2053.75|2053.75|2053.66|2053.66|2053.75|2053.75|2053.66|2053.66|0
1738770580000|2025-02-05 15:49:40|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1738770590000|2025-02-05 15:49:50|2053.66|2053.66|2053.69|2053.69|2053.72|2053.72|2053.66|2053.66|0
1738770600000|2025-02-05 15:50:00|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1738770610000|2025-02-05 15:50:10|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1738770620000|2025-02-05 15:50:20|2053.58|2053.58|2053.63|2053.63|2053.63|2053.63|2053.58|2053.58|0
1738770630000|2025-02-05 15:50:30|2053.58|2053.58|2053.53|2053.53|2053.58|2053.58|2053.53|2053.53|0
1738770650000|2025-02-05 15:50:50|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1738770680000|2025-02-05 15:51:20|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1738770780000|2025-02-05 15:53:00|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1738770790000|2025-02-05 15:53:10|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1738770810000|2025-02-05 15:53:30|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1738770830000|2025-02-05 15:53:50|2053.61|2053.61|2053.49|2053.49|2053.61|2053.61|2053.49|2053.49|0
1738770870000|2025-02-05 15:54:30|2052.88|2052.88|2052.79|2052.79|2052.88|2052.88|2052.79|2052.79|0
1738770900000|2025-02-05 15:55:00|2052.96|2052.96|2053.05|2053.05|2053.05|2053.05|2052.96|2052.96|0
1738770910000|2025-02-05 15:55:10|2053.08|2053.08|2053.29|2053.29|2053.29|2053.29|2053.08|2053.08|0
1738770920000|2025-02-05 15:55:20|2053.26|2053.26|2053.21|2053.21|2053.26|2053.26|2052.97|2052.97|0
1738770930000|2025-02-05 15:55:30|2053.15|2053.15|2052.79|2052.79|2053.15|2053.15|2052.79|2052.79|0
1738770960000|2025-02-05 15:56:00|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1738770980000|2025-02-05 15:56:20|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1738770990000|2025-02-05 15:56:30|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1738771000000|2025-02-05 15:56:40|2052.72|2052.72|2052.79|2052.79|2052.79|2052.79|2052.72|2052.72|0
1738771040000|2025-02-05 15:57:20|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1738771050000|2025-02-05 15:57:30|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1738771070000|2025-02-05 15:57:50|2053|2053|2053|2053|2053|2053|2053|2053|0
1738771090000|2025-02-05 15:58:10|2053.06|2053.06|2053.68|2053.68|2053.68|2053.68|2053.06|2053.06|0
1738771100000|2025-02-05 15:58:20|2053.73|2053.73|2053.87|2053.87|2053.87|2053.87|2053.73|2053.73|0
1738771110000|2025-02-05 15:58:30|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1738771120000|2025-02-05 15:58:40|2054|2054|2054|2054|2054|2054|2054|2054|0
1738771130000|2025-02-05 15:58:50|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1738771160000|2025-02-05 15:59:20|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1738771170000|2025-02-05 15:59:30|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1738771180000|2025-02-05 15:59:40|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1738771190000|2025-02-05 15:59:50|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1738771200000|2025-02-05 16:00:00|2053.96|2053.96|2053.98|2053.98|2053.98|2053.98|2053.93|2053.93|0
1738771210000|2025-02-05 16:00:10|2054.25|2054.25|2054.72|2054.72|2054.81|2054.81|2054.2|2054.2|0
1738771220000|2025-02-05 16:00:20|2054.76|2054.76|2055.02|2055.02|2055.02|2055.02|2054.76|2054.76|0
1738771230000|2025-02-05 16:00:30|2055.27|2055.27|2055.38|2055.38|2055.38|2055.38|2055.27|2055.27|0
1738771240000|2025-02-05 16:00:40|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1738771250000|2025-02-05 16:00:50|2055.39|2055.39|2055.65|2055.65|2055.65|2055.65|2055.39|2055.39|0
1738771260000|2025-02-05 16:01:00|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1738771270000|2025-02-05 16:01:10|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1738771280000|2025-02-05 16:01:20|2055.76|2055.76|2055.95|2055.95|2055.95|2055.95|2055.76|2055.76|0
1738771290000|2025-02-05 16:01:30|2055.98|2055.98|2055.89|2055.89|2055.98|2055.98|2055.89|2055.89|0
1738771310000|2025-02-05 16:01:50|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1738771340000|2025-02-05 16:02:20|2055.97|2055.97|2056|2056|2056|2056|2055.97|2055.97|0
1738771370000|2025-02-05 16:02:50|2055.88|2055.88|2055.87|2055.87|2055.88|2055.88|2055.71|2055.71|0
1738771390000|2025-02-05 16:03:10|2055.9|2055.9|2056.06|2056.06|2056.06|2056.06|2055.87|2055.87|0
1738771400000|2025-02-05 16:03:20|2056.31|2056.31|2056.4|2056.4|2056.4|2056.4|2056.31|2056.31|0
1738771410000|2025-02-05 16:03:30|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|0
1738771420000|2025-02-05 16:03:40|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1738771490000|2025-02-05 16:04:50|2056.23|2056.23|2056.16|2056.16|2056.28|2056.28|2056.04|2056.04|0
1738771500000|2025-02-05 16:05:00|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1738771520000|2025-02-05 16:05:20|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1738771610000|2025-02-05 16:06:50|2056.16|2056.16|2056.3|2056.3|2056.3|2056.3|2056.16|2056.16|0
1738771630000|2025-02-05 16:07:10|2056.41|2056.41|2056.46|2056.46|2056.46|2056.46|2056.41|2056.41|0
1738771640000|2025-02-05 16:07:20|2056.48|2056.48|2056.6|2056.6|2056.6|2056.6|2056.48|2056.48|0
1738771650000|2025-02-05 16:07:30|2056.55|2056.55|2056.46|2056.46|2056.55|2056.55|2056.46|2056.46|0
1738771660000|2025-02-05 16:07:40|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1738771710000|2025-02-05 16:08:30|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1738771720000|2025-02-05 16:08:40|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1738771730000|2025-02-05 16:08:50|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1738771740000|2025-02-05 16:09:00|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1738771760000|2025-02-05 16:09:20|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|0
1738771770000|2025-02-05 16:09:30|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|0
1738771790000|2025-02-05 16:09:50|2056.4|2056.4|2056.28|2056.28|2056.4|2056.4|2056.28|2056.28|0
1738771800000|2025-02-05 16:10:00|2056.16|2056.16|2056.13|2056.13|2056.16|2056.16|2056.13|2056.13|0
1738771810000|2025-02-05 16:10:10|2056.15|2056.15|2056.24|2056.24|2056.24|2056.24|2056.12|2056.12|0
1738771820000|2025-02-05 16:10:20|2056.28|2056.28|2056.34|2056.34|2056.34|2056.34|2056.28|2056.28|0
1738771830000|2025-02-05 16:10:30|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1738771840000|2025-02-05 16:10:40|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1738771850000|2025-02-05 16:10:50|2056.25|2056.25|2056.29|2056.29|2056.29|2056.29|2056.24|2056.24|0
1738771870000|2025-02-05 16:11:10|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1738771890000|2025-02-05 16:11:30|2056.11|2056.11|2056.23|2056.23|2056.23|2056.23|2056.11|2056.11|0
1738771910000|2025-02-05 16:11:50|2056.14|2056.14|2056.05|2056.05|2056.14|2056.14|2056.05|2056.05|0
1738771920000|2025-02-05 16:12:00|2056.08|2056.08|2056.21|2056.21|2056.21|2056.21|2056.08|2056.08|0
1738771930000|2025-02-05 16:12:10|2056.24|2056.24|2056.26|2056.26|2056.26|2056.26|2056.24|2056.24|0
1738771940000|2025-02-05 16:12:20|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1738771960000|2025-02-05 16:12:40|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1738771970000|2025-02-05 16:12:50|2056.27|2056.27|2056.36|2056.36|2056.36|2056.36|2056.27|2056.27|0
1738771980000|2025-02-05 16:13:00|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1738771990000|2025-02-05 16:13:10|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1738772000000|2025-02-05 16:13:20|2056.25|2056.25|2056.2|2056.2|2056.25|2056.25|2056.2|2056.2|0
1738772030000|2025-02-05 16:13:50|2056.02|2056.02|2055.82|2055.82|2056.02|2056.02|2055.82|2055.82|0
1738772070000|2025-02-05 16:14:30|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1738772090000|2025-02-05 16:14:50|2055.75|2055.75|2055.57|2055.57|2055.75|2055.75|2055.57|2055.57|0
1738772100000|2025-02-05 16:15:00|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1738772120000|2025-02-05 16:15:20|2055.62|2055.62|2055.57|2055.57|2055.62|2055.62|2055.57|2055.57|0
1738772180000|2025-02-05 16:16:20|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1738772190000|2025-02-05 16:16:30|2055.32|2055.32|2055.44|2055.44|2055.44|2055.44|2055.32|2055.32|0
1738772230000|2025-02-05 16:17:10|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1738772240000|2025-02-05 16:17:20|2055|2055|2054.95|2054.95|2055|2055|2054.95|2054.95|0
1738772250000|2025-02-05 16:17:30|2054.84|2054.84|2054.66|2054.66|2054.84|2054.84|2054.66|2054.66|0
1738772260000|2025-02-05 16:17:40|2054.57|2054.57|2053.91|2053.91|2054.57|2054.57|2053.91|2053.91|0
1738772280000|2025-02-05 16:18:00|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1738772290000|2025-02-05 16:18:10|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1738772300000|2025-02-05 16:18:20|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1738772320000|2025-02-05 16:18:40|2054.05|2054.05|2054.14|2054.14|2054.14|2054.14|2054.05|2054.05|0
1738772350000|2025-02-05 16:19:10|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1738772360000|2025-02-05 16:19:20|2054.19|2054.19|2054.35|2054.35|2054.35|2054.35|2054.19|2054.19|0
1738772380000|2025-02-05 16:19:40|2054.27|2054.27|2054.3|2054.3|2054.3|2054.3|2054.27|2054.27|0
1738772390000|2025-02-05 16:19:50|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1738772410000|2025-02-05 16:20:10|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1738772420000|2025-02-05 16:20:20|2054.11|2054.11|2054.08|2054.08|2054.11|2054.11|2053.99|2053.99|0
1738772430000|2025-02-05 16:20:30|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1738772440000|2025-02-05 16:20:40|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1738772450000|2025-02-05 16:20:50|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1738772460000|2025-02-05 16:21:00|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1738772470000|2025-02-05 16:21:10|2054.42|2054.42|2054.37|2054.37|2054.42|2054.42|2054.37|2054.37|0
1738772480000|2025-02-05 16:21:20|2054.42|2054.42|2054.45|2054.45|2054.46|2054.46|2054.33|2054.33|0
1738772490000|2025-02-05 16:21:30|2054.53|2054.53|2054.8|2054.8|2054.8|2054.8|2054.53|2054.53|0
1738772500000|2025-02-05 16:21:40|2054.91|2054.91|2055.09|2055.09|2055.09|2055.09|2054.91|2054.91|0
1738772520000|2025-02-05 16:22:00|2055.22|2055.22|2055.33|2055.33|2055.33|2055.33|2055.22|2055.22|0
1738772530000|2025-02-05 16:22:10|2055.38|2055.38|2055.16|2055.16|2055.38|2055.38|2055.04|2055.04|0
1738772580000|2025-02-05 16:23:00|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1738772590000|2025-02-05 16:23:10|2055.25|2055.25|2055.12|2055.12|2055.25|2055.25|2055.12|2055.12|0
1738772600000|2025-02-05 16:23:20|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1738772630000|2025-02-05 16:23:50|2055|2055|2055|2055|2055|2055|2055|2055|0
1738772640000|2025-02-05 16:24:00|2054.91|2054.91|2054.82|2054.82|2054.91|2054.91|2054.82|2054.82|0
1738772670000|2025-02-05 16:24:30|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1738772690000|2025-02-05 16:24:50|2054.84|2054.84|2054.96|2054.96|2054.96|2054.96|2054.84|2054.84|0
1738772700000|2025-02-05 16:25:00|2054.91|2054.91|2054.83|2054.83|2054.91|2054.91|2054.83|2054.83|0
1738772710000|2025-02-05 16:25:10|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1738772720000|2025-02-05 16:25:20|2054.66|2054.66|2054.73|2054.73|2054.73|2054.73|2054.66|2054.66|0
1738772730000|2025-02-05 16:25:30|2054.82|2054.82|2054.85|2054.85|2054.85|2054.85|2054.82|2054.82|0
1738772740000|2025-02-05 16:25:40|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1738772770000|2025-02-05 16:26:10|2055|2055|2055.24|2055.24|2055.24|2055.24|2055|2055|0
1738772780000|2025-02-05 16:26:20|2055.15|2055.15|2055.23|2055.23|2055.23|2055.23|2055.15|2055.15|0
1738772790000|2025-02-05 16:26:30|2055.32|2055.32|2055.53|2055.53|2055.53|2055.53|2055.32|2055.32|0
1738772800000|2025-02-05 16:26:40|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1738772820000|2025-02-05 16:27:00|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1738772830000|2025-02-05 16:27:10|2055.63|2055.63|2055.68|2055.68|2055.68|2055.68|2055.63|2055.63|0
1738772840000|2025-02-05 16:27:20|2055.73|2055.73|2055.43|2055.43|2055.73|2055.73|2055.43|2055.43|0
1738772860000|2025-02-05 16:27:40|2055.31|2055.31|2055.06|2055.06|2055.31|2055.31|2055.06|2055.06|0
1738772870000|2025-02-05 16:27:50|2055.09|2055.09|2054.92|2054.92|2055.09|2055.09|2054.63|2054.63|0
1738772880000|2025-02-05 16:28:00|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1738772890000|2025-02-05 16:28:10|2054.92|2054.92|2055.11|2055.11|2055.11|2055.11|2054.92|2054.92|0
1738772900000|2025-02-05 16:28:20|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1738772910000|2025-02-05 16:28:30|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1738772920000|2025-02-05 16:28:40|2054.98|2054.98|2054.96|2054.96|2054.98|2054.98|2054.84|2054.84|0
1738772930000|2025-02-05 16:28:50|2055.09|2055.09|2055.3|2055.3|2055.3|2055.3|2055.09|2055.09|0
1738772940000|2025-02-05 16:29:00|2054.94|2054.94|2054.95|2054.95|2055.07|2055.07|2054.7|2054.7|0
1738772950000|2025-02-05 16:29:10|2055.19|2055.19|2054.91|2054.91|2055.19|2055.19|2054.91|2054.91|0
1738772960000|2025-02-05 16:29:20|2055.03|2055.03|2055.33|2055.33|2055.33|2055.33|2055.03|2055.03|0
1738772970000|2025-02-05 16:29:30|2055.44|2055.44|2055.65|2055.65|2055.65|2055.65|2055.44|2055.44|0
1738772980000|2025-02-05 16:29:40|2055.53|2055.53|2055.73|2055.73|2055.73|2055.73|2055.53|2055.53|0
1738772990000|2025-02-05 16:29:50|2055.78|2055.78|2055.3|2055.3|2056.02|2056.02|2055.21|2055.21|0
1738829700000|2025-02-06 08:15:00|2055.29|2055.29|2055.42|2055.42|2055.42|2055.42|2055.29|2055.29|0
1738829720000|2025-02-06 08:15:20|2055.86|2055.86|2055.93|2055.93|2055.93|2055.93|2055.86|2055.86|0
1738829780000|2025-02-06 08:16:20|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1738829790000|2025-02-06 08:16:30|2056.54|2056.54|2056.71|2056.71|2056.71|2056.71|2056.54|2056.54|0
1738829820000|2025-02-06 08:17:00|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1738829830000|2025-02-06 08:17:10|2056.89|2056.89|2057.19|2057.19|2057.23|2057.23|2056.89|2056.89|0
1738829840000|2025-02-06 08:17:20|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.19|2057.19|0
1738829850000|2025-02-06 08:17:30|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1738829880000|2025-02-06 08:18:00|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1738829890000|2025-02-06 08:18:10|2057.27|2057.27|2057.14|2057.14|2057.27|2057.27|2057.14|2057.14|0
1738829900000|2025-02-06 08:18:20|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|0
1738829910000|2025-02-06 08:18:30|2057.27|2057.27|2057.43|2057.43|2057.43|2057.43|2057.27|2057.27|0
1738829940000|2025-02-06 08:19:00|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1738829960000|2025-02-06 08:19:20|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1738829980000|2025-02-06 08:19:40|2057.59|2057.59|2057.5|2057.5|2057.59|2057.59|2057.5|2057.5|0
1738829990000|2025-02-06 08:19:50|2057.57|2057.57|2057.19|2057.19|2057.57|2057.57|2057.15|2057.15|0
1738830070000|2025-02-06 08:21:10|2057.13|2057.13|2057.01|2057.01|2057.13|2057.13|2057.01|2057.01|0
1738830120000|2025-02-06 08:22:00|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1738830130000|2025-02-06 08:22:10|2056.75|2056.75|2056.89|2056.89|2056.92|2056.92|2056.75|2056.75|0
1738830140000|2025-02-06 08:22:20|2056.75|2056.75|2055.97|2055.97|2056.75|2056.75|2055.88|2055.88|0
1738830150000|2025-02-06 08:22:30|2056.33|2056.33|2056.21|2056.21|2056.33|2056.33|2056.21|2056.21|0
1738830170000|2025-02-06 08:22:50|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1738830200000|2025-02-06 08:23:20|2056.33|2056.33|2056.23|2056.23|2056.33|2056.33|2056.23|2056.23|0
1738830210000|2025-02-06 08:23:30|2056.54|2056.54|2056.45|2056.45|2056.54|2056.54|2056.41|2056.41|0
1738830220000|2025-02-06 08:23:40|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1738830260000|2025-02-06 08:24:20|2056.47|2056.47|2056.6|2056.6|2056.6|2056.6|2056.47|2056.47|0
1738830300000|2025-02-06 08:25:00|2056.7|2056.7|2056.61|2056.61|2056.7|2056.7|2056.61|2056.61|0
1738830310000|2025-02-06 08:25:10|2056.49|2056.49|2056.55|2056.55|2056.61|2056.61|2056.49|2056.49|0
1738830320000|2025-02-06 08:25:20|2056.6|2056.6|2056.66|2056.66|2056.69|2056.69|2056.6|2056.6|0
1738830360000|2025-02-06 08:26:00|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1738830380000|2025-02-06 08:26:20|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1738830400000|2025-02-06 08:26:40|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1738830410000|2025-02-06 08:26:50|2056.83|2056.83|2057.27|2057.27|2057.27|2057.27|2056.83|2056.83|0
1738830440000|2025-02-06 08:27:20|2057.56|2057.56|2057.56|2057.56|2057.65|2057.65|2057.56|2057.56|0
1738830450000|2025-02-06 08:27:30|2057.38|2057.38|2057.29|2057.29|2057.38|2057.38|2057.29|2057.29|0
1738830540000|2025-02-06 08:29:00|2057.43|2057.43|2057.48|2057.48|2057.48|2057.48|2057.43|2057.43|0
1738830560000|2025-02-06 08:29:20|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1738830570000|2025-02-06 08:29:30|2057.64|2057.64|2057.47|2057.47|2057.64|2057.64|2057.47|2057.47|0
1738830590000|2025-02-06 08:29:50|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1738830600000|2025-02-06 08:30:00|2057.71|2057.71|2057.81|2057.81|2057.81|2057.81|2057.71|2057.71|0
1738830640000|2025-02-06 08:30:40|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1738830650000|2025-02-06 08:30:50|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1738830700000|2025-02-06 08:31:40|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1738830720000|2025-02-06 08:32:00|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1738830730000|2025-02-06 08:32:10|2058.23|2058.23|2058.32|2058.32|2058.32|2058.32|2058.23|2058.23|0
1738830740000|2025-02-06 08:32:20|2058.41|2058.41|2058.56|2058.56|2058.56|2058.56|2058.41|2058.41|0
1738830750000|2025-02-06 08:32:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1738830770000|2025-02-06 08:32:50|2058.84|2058.84|2058.96|2058.96|2058.96|2058.96|2058.84|2058.84|0
1738830790000|2025-02-06 08:33:10|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1738830800000|2025-02-06 08:33:20|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1738830830000|2025-02-06 08:33:50|2058.67|2058.67|2056.66|2056.66|2058.67|2058.67|2056.66|2056.66|0
1738830840000|2025-02-06 08:34:00|2056.69|2056.69|2056.6|2056.6|2056.69|2056.69|2056.6|2056.6|0
1738830850000|2025-02-06 08:34:10|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1738830860000|2025-02-06 08:34:20|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1738830880000|2025-02-06 08:34:40|2056.56|2056.56|2056.59|2056.59|2056.59|2056.59|2056.56|2056.56|0
1738830890000|2025-02-06 08:34:50|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1738830920000|2025-02-06 08:35:20|2056.62|2056.62|2056.44|2056.44|2056.62|2056.62|2056.44|2056.44|0
1738830930000|2025-02-06 08:35:30|2056.53|2056.53|2056.4|2056.4|2056.53|2056.53|2056.4|2056.4|0
1738830960000|2025-02-06 08:36:00|2056.49|2056.49|2056.4|2056.4|2056.52|2056.52|2056.4|2056.4|0
1738830970000|2025-02-06 08:36:10|2056.31|2056.31|2056.48|2056.48|2056.48|2056.48|2056.31|2056.31|0
1738830980000|2025-02-06 08:36:20|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1738831010000|2025-02-06 08:36:50|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1738831030000|2025-02-06 08:37:10|2056.6|2056.6|2056.69|2056.69|2056.69|2056.69|2056.6|2056.6|0
1738831040000|2025-02-06 08:37:20|2056.78|2056.78|2056.81|2056.81|2056.81|2056.81|2056.78|2056.78|0
1738831080000|2025-02-06 08:38:00|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1738831090000|2025-02-06 08:38:10|2056.51|2056.51|2056.61|2056.61|2056.61|2056.61|2056.51|2056.51|0
1738831100000|2025-02-06 08:38:20|2056.64|2056.64|2056.73|2056.73|2056.8|2056.8|2056.64|2056.64|0
1738831110000|2025-02-06 08:38:30|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|0
1738831120000|2025-02-06 08:38:40|2056.59|2056.59|2056.96|2056.96|2056.96|2056.96|2056.59|2056.59|0
1738831160000|2025-02-06 08:39:20|2057.18|2057.18|2057.53|2057.53|2057.57|2057.57|2057.18|2057.18|0
1738831170000|2025-02-06 08:39:30|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1738831190000|2025-02-06 08:39:50|2057.75|2057.75|2057.84|2057.84|2057.84|2057.84|2057.75|2057.75|0
1738831200000|2025-02-06 08:40:00|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|0
1738831210000|2025-02-06 08:40:10|2058.07|2058.07|2058.37|2058.37|2058.37|2058.37|2058.07|2058.07|0
1738831220000|2025-02-06 08:40:20|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1738831230000|2025-02-06 08:40:30|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1738831250000|2025-02-06 08:40:50|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1738831260000|2025-02-06 08:41:00|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1738831270000|2025-02-06 08:41:10|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1738831280000|2025-02-06 08:41:20|2058.34|2058.34|2058.5|2058.5|2058.5|2058.5|2058.34|2058.34|0
1738831300000|2025-02-06 08:41:40|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1738831320000|2025-02-06 08:42:00|2058.73|2058.73|2058.71|2058.71|2058.73|2058.73|2058.61|2058.61|0
1738831330000|2025-02-06 08:42:10|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1738831350000|2025-02-06 08:42:30|2058.55|2058.55|2058.72|2058.72|2058.72|2058.72|2058.55|2058.55|0
1738831360000|2025-02-06 08:42:40|2058.77|2058.77|2058.65|2058.65|2058.77|2058.77|2058.65|2058.65|0
1738831370000|2025-02-06 08:42:50|2058.53|2058.53|2058.44|2058.44|2058.53|2058.53|2058.44|2058.44|0
1738831390000|2025-02-06 08:43:10|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|0
1738831400000|2025-02-06 08:43:20|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1738831430000|2025-02-06 08:43:50|2058.26|2058.26|2058.49|2058.49|2058.49|2058.49|2058.26|2058.26|0
1738831440000|2025-02-06 08:44:00|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1738831450000|2025-02-06 08:44:10|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1738831460000|2025-02-06 08:44:20|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1738831480000|2025-02-06 08:44:40|2058.61|2058.61|2058.73|2058.73|2058.73|2058.73|2058.61|2058.61|0
1738831540000|2025-02-06 08:45:40|2058.61|2058.61|2058.35|2058.35|2058.61|2058.61|2058.35|2058.35|0
1738831550000|2025-02-06 08:45:50|2058.44|2058.44|2058.73|2058.73|2058.73|2058.73|2058.44|2058.44|0
1738831560000|2025-02-06 08:46:00|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1738831600000|2025-02-06 08:46:40|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1738831610000|2025-02-06 08:46:50|2058.92|2058.92|2058.98|2058.98|2059.05|2059.05|2058.92|2058.92|0
1738831620000|2025-02-06 08:47:00|2058.87|2058.87|2058.84|2058.84|2058.87|2058.87|2058.84|2058.84|0
1738831650000|2025-02-06 08:47:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1738831660000|2025-02-06 08:47:40|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1738831680000|2025-02-06 08:48:00|2058.49|2058.49|2056.86|2056.86|2058.49|2058.49|2056.86|2056.86|0
1738831710000|2025-02-06 08:48:30|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1738831730000|2025-02-06 08:48:50|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1738831750000|2025-02-06 08:49:10|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1738831760000|2025-02-06 08:49:20|2057.12|2057.12|2057.44|2057.44|2057.44|2057.44|2057.12|2057.12|0
1738831780000|2025-02-06 08:49:40|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1738831790000|2025-02-06 08:49:50|2057.48|2057.48|2057.55|2057.55|2057.55|2057.55|2057.48|2057.48|0
1738831800000|2025-02-06 08:50:00|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1738831810000|2025-02-06 08:50:10|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1738831830000|2025-02-06 08:50:30|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1738831840000|2025-02-06 08:50:40|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1738831850000|2025-02-06 08:50:50|2057.88|2057.88|2057.98|2057.98|2057.98|2057.98|2057.88|2057.88|0
1738831880000|2025-02-06 08:51:20|2057.91|2057.91|2057.79|2057.79|2057.91|2057.91|2057.79|2057.79|0
1738831890000|2025-02-06 08:51:30|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1738831900000|2025-02-06 08:51:40|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1738831920000|2025-02-06 08:52:00|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1738831950000|2025-02-06 08:52:30|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1738831960000|2025-02-06 08:52:40|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|0
1738831970000|2025-02-06 08:52:50|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1738831980000|2025-02-06 08:53:00|2057.85|2057.85|2058.12|2058.12|2058.12|2058.12|2057.82|2057.82|0
1738832000000|2025-02-06 08:53:20|2058.15|2058.15|2058.28|2058.28|2058.28|2058.28|2058.15|2058.15|0
1738832020000|2025-02-06 08:53:40|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1738832060000|2025-02-06 08:54:20|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1738832070000|2025-02-06 08:54:30|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1738832080000|2025-02-06 08:54:40|2057.95|2057.95|2058.33|2058.33|2058.33|2058.33|2057.95|2057.95|0
1738832090000|2025-02-06 08:54:50|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1738832120000|2025-02-06 08:55:20|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1738832150000|2025-02-06 08:55:50|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1738832160000|2025-02-06 08:56:00|2058.2|2058.2|2058.58|2058.58|2058.63|2058.63|2058.2|2058.2|0
1738832190000|2025-02-06 08:56:30|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1738832200000|2025-02-06 08:56:40|2058.43|2058.43|2058.16|2058.16|2058.43|2058.43|2058.16|2058.16|0
1738832240000|2025-02-06 08:57:20|2058.13|2058.13|2058.1|2058.1|2058.13|2058.13|2058.1|2058.1|0
1738832250000|2025-02-06 08:57:30|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1738832260000|2025-02-06 08:57:40|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1738832270000|2025-02-06 08:57:50|2057.93|2057.93|2057.96|2057.96|2057.96|2057.96|2057.93|2057.93|0
1738832300000|2025-02-06 08:58:20|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1738832310000|2025-02-06 08:58:30|2058.02|2058.02|2058.07|2058.07|2058.07|2058.07|2058.02|2058.02|0
1738832340000|2025-02-06 08:59:00|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1738832350000|2025-02-06 08:59:10|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1738832390000|2025-02-06 08:59:50|2058.55|2058.55|2058.43|2058.43|2058.55|2058.55|2058.43|2058.43|0
1738832400000|2025-02-06 09:00:00|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1738832420000|2025-02-06 09:00:20|2058.44|2058.44|2058.19|2058.19|2058.44|2058.44|2058.19|2058.19|0
1738832490000|2025-02-06 09:01:30|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1738832630000|2025-02-06 09:03:50|2058.49|2058.49|2058.58|2058.58|2058.58|2058.58|2058.49|2058.49|0
1738832640000|2025-02-06 09:04:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1738832660000|2025-02-06 09:04:20|2058.55|2058.55|2058.46|2058.46|2058.55|2058.55|2058.46|2058.46|0
1738832680000|2025-02-06 09:04:40|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1738832710000|2025-02-06 09:05:10|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1738832770000|2025-02-06 09:06:10|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1738832780000|2025-02-06 09:06:20|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1738832880000|2025-02-06 09:08:00|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1738832920000|2025-02-06 09:08:40|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1738832930000|2025-02-06 09:08:50|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1738832950000|2025-02-06 09:09:10|2057.77|2057.77|2057.74|2057.74|2057.77|2057.77|2057.74|2057.74|0
1738832960000|2025-02-06 09:09:20|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1738832990000|2025-02-06 09:09:50|2057.83|2057.83|2057.93|2057.93|2057.93|2057.93|2057.83|2057.83|0
1738833000000|2025-02-06 09:10:00|2057.9|2057.9|2057.84|2057.84|2057.9|2057.9|2057.84|2057.84|0
1738833010000|2025-02-06 09:10:10|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1738833020000|2025-02-06 09:10:20|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1738833050000|2025-02-06 09:10:50|2057.89|2057.89|2057.77|2057.77|2058.06|2058.06|2057.77|2057.77|0
1738833070000|2025-02-06 09:11:10|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1738833080000|2025-02-06 09:11:20|2057.77|2057.77|2057.65|2057.65|2057.77|2057.77|2057.65|2057.65|0
1738833090000|2025-02-06 09:11:30|2057.74|2057.74|2058|2058|2058|2058|2057.74|2057.74|0
1738833100000|2025-02-06 09:11:40|2058.02|2058.02|2058.08|2058.08|2058.08|2058.08|2058.02|2058.02|0
1738833110000|2025-02-06 09:11:50|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1738833120000|2025-02-06 09:12:00|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|0
1738833130000|2025-02-06 09:12:10|2058.28|2058.28|2058.2|2058.2|2058.28|2058.28|2058.2|2058.2|0
1738833140000|2025-02-06 09:12:20|2058.11|2058.11|2058.02|2058.02|2058.11|2058.11|2058.02|2058.02|0
1738833150000|2025-02-06 09:12:30|2057.91|2057.91|2057.86|2057.86|2057.91|2057.91|2057.86|2057.86|0
1738833160000|2025-02-06 09:12:40|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1738833170000|2025-02-06 09:12:50|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1738833210000|2025-02-06 09:13:30|2057.62|2057.62|2057.53|2057.53|2057.62|2057.62|2057.53|2057.53|0
1738833260000|2025-02-06 09:14:20|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1738833290000|2025-02-06 09:14:50|2057.34|2057.34|2057.38|2057.38|2057.38|2057.38|2057.34|2057.34|0
1738833330000|2025-02-06 09:15:30|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1738833340000|2025-02-06 09:15:40|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1738833400000|2025-02-06 09:16:40|2057.21|2057.21|2057.12|2057.12|2057.21|2057.21|2057.12|2057.12|0
1738833410000|2025-02-06 09:16:50|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1738833420000|2025-02-06 09:17:00|2056.83|2056.83|2056.72|2056.72|2056.83|2056.83|2056.72|2056.72|0
1738833430000|2025-02-06 09:17:10|2056.9|2056.9|2056.93|2056.93|2056.93|2056.93|2056.81|2056.81|0
1738833470000|2025-02-06 09:17:50|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1738833480000|2025-02-06 09:18:00|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1738833490000|2025-02-06 09:18:10|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1738833530000|2025-02-06 09:18:50|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1738833550000|2025-02-06 09:19:10|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1738833630000|2025-02-06 09:20:30|2056.49|2056.49|2056.45|2056.45|2056.49|2056.49|2056.45|2056.45|0
1738833650000|2025-02-06 09:20:50|2056.54|2056.54|2056.45|2056.45|2056.54|2056.54|2056.45|2056.45|0
1738833670000|2025-02-06 09:21:10|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1738833680000|2025-02-06 09:21:20|2056.8|2056.8|2056.95|2056.95|2056.95|2056.95|2056.8|2056.8|0
1738833730000|2025-02-06 09:22:10|2057.16|2057.16|2057.86|2057.86|2057.86|2057.86|2057.16|2057.16|0
1738833740000|2025-02-06 09:22:20|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1738833770000|2025-02-06 09:22:50|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1738833830000|2025-02-06 09:23:50|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1738833900000|2025-02-06 09:25:00|2058.16|2058.16|2058.34|2058.34|2058.34|2058.34|2058.16|2058.16|0
1738833910000|2025-02-06 09:25:10|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1738833950000|2025-02-06 09:25:50|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1738833960000|2025-02-06 09:26:00|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1738833970000|2025-02-06 09:26:10|2059.07|2059.07|2059.46|2059.46|2059.46|2059.46|2059.07|2059.07|0
1738833980000|2025-02-06 09:26:20|2059.5|2059.5|2059.45|2059.45|2059.57|2059.57|2059.45|2059.45|0
1738834010000|2025-02-06 09:26:50|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|0
1738834030000|2025-02-06 09:27:10|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1738834050000|2025-02-06 09:27:30|2059.4|2059.4|2059.24|2059.24|2059.4|2059.4|2059.24|2059.24|0
1738834070000|2025-02-06 09:27:50|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1738834120000|2025-02-06 09:28:40|2059.36|2059.36|2059.4|2059.4|2059.4|2059.4|2059.36|2059.36|0
1738834130000|2025-02-06 09:28:50|2059.48|2059.48|2059.45|2059.45|2059.48|2059.48|2059.45|2059.45|0
1738834140000|2025-02-06 09:29:00|2059.49|2059.49|2059.53|2059.53|2059.53|2059.53|2059.4|2059.4|0
1738834150000|2025-02-06 09:29:10|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1738834170000|2025-02-06 09:29:30|2059.35|2059.35|2059.8|2059.8|2059.8|2059.8|2059.35|2059.35|0
1738834180000|2025-02-06 09:29:40|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1738834190000|2025-02-06 09:29:50|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1738834200000|2025-02-06 09:30:00|2059.97|2059.97|2056.89|2056.89|2059.97|2059.97|2056.4|2056.4|0
1738834210000|2025-02-06 09:30:10|2056.99|2056.99|2058.7|2058.7|2058.82|2058.82|2056.99|2056.99|0
1738834220000|2025-02-06 09:30:20|2058.58|2058.58|2058.88|2058.88|2058.88|2058.88|2058.58|2058.58|0
1738834230000|2025-02-06 09:30:30|2058.93|2058.93|2058.88|2058.88|2058.93|2058.93|2058.88|2058.88|0
1738834240000|2025-02-06 09:30:40|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1738834260000|2025-02-06 09:31:00|2058.93|2058.93|2058.9|2058.9|2058.93|2058.93|2058.9|2058.9|0
1738834290000|2025-02-06 09:31:30|2059.02|2059.02|2059.28|2059.28|2059.28|2059.28|2059.02|2059.02|0
1738834300000|2025-02-06 09:31:40|2059.39|2059.39|2059.3|2059.3|2059.39|2059.39|2059.3|2059.3|0
1738834310000|2025-02-06 09:31:50|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1738834320000|2025-02-06 09:32:00|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1738834330000|2025-02-06 09:32:10|2058.95|2058.95|2059.76|2059.76|2059.76|2059.76|2058.95|2058.95|0
1738834360000|2025-02-06 09:32:40|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1738834380000|2025-02-06 09:33:00|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1738834390000|2025-02-06 09:33:10|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1738834400000|2025-02-06 09:33:20|2059.76|2059.76|2059.89|2059.89|2059.89|2059.89|2059.76|2059.76|0
1738834410000|2025-02-06 09:33:30|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1738834420000|2025-02-06 09:33:40|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1738834440000|2025-02-06 09:34:00|2060.04|2060.04|2059.95|2059.95|2060.04|2060.04|2059.95|2059.95|0
1738834460000|2025-02-06 09:34:20|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1738834470000|2025-02-06 09:34:30|2059.62|2059.62|2059.39|2059.39|2059.62|2059.62|2059.39|2059.39|0
1738834480000|2025-02-06 09:34:40|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|0
1738834490000|2025-02-06 09:34:50|2059.21|2059.21|2058.66|2058.66|2059.21|2059.21|2058.66|2058.66|0
1738834500000|2025-02-06 09:35:00|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1738834510000|2025-02-06 09:35:10|2058.51|2058.51|2058.46|2058.46|2058.51|2058.51|2058.46|2058.46|0
1738834520000|2025-02-06 09:35:20|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1738834540000|2025-02-06 09:35:40|2058.23|2058.23|2058.43|2058.43|2058.52|2058.52|2058.11|2058.11|0
1738834560000|2025-02-06 09:36:00|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1738834570000|2025-02-06 09:36:10|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1738834640000|2025-02-06 09:37:20|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1738834650000|2025-02-06 09:37:30|2058.75|2058.75|2058.81|2058.81|2058.81|2058.81|2058.75|2058.75|0
1738834660000|2025-02-06 09:37:40|2059.02|2059.02|2059.48|2059.48|2059.48|2059.48|2059.02|2059.02|0
1738834670000|2025-02-06 09:37:50|2059.55|2059.55|2059.58|2059.58|2059.58|2059.58|2059.51|2059.51|0
1738834680000|2025-02-06 09:38:00|2059.51|2059.51|2059.48|2059.48|2059.51|2059.51|2059.48|2059.48|0
1738834690000|2025-02-06 09:38:10|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|0
1738834700000|2025-02-06 09:38:20|2059.78|2059.78|2059.88|2059.88|2059.88|2059.88|2059.78|2059.78|0
1738834720000|2025-02-06 09:38:40|2059.91|2059.91|2060.18|2060.18|2060.18|2060.18|2059.91|2059.91|0
1738834730000|2025-02-06 09:38:50|2060.36|2060.36|2060.32|2060.32|2060.36|2060.36|2060.32|2060.32|0
1738834740000|2025-02-06 09:39:00|2060.41|2060.41|2060.5|2060.5|2060.5|2060.5|2060.41|2060.41|0
1738834760000|2025-02-06 09:39:20|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1738834770000|2025-02-06 09:39:30|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1738834780000|2025-02-06 09:39:40|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1738834800000|2025-02-06 09:40:00|2060.12|2060.12|2060|2060|2060.12|2060.12|2060|2060|0
1738834810000|2025-02-06 09:40:10|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1738834820000|2025-02-06 09:40:20|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1738834850000|2025-02-06 09:40:50|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1738834860000|2025-02-06 09:41:00|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1738834870000|2025-02-06 09:41:10|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.61|2059.61|0
1738834880000|2025-02-06 09:41:20|2059.33|2059.33|2059.44|2059.44|2059.44|2059.44|2059.33|2059.33|0
1738834960000|2025-02-06 09:42:40|2059.54|2059.54|2059.89|2059.89|2059.89|2059.89|2059.54|2059.54|0
1738834970000|2025-02-06 09:42:50|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1738834980000|2025-02-06 09:43:00|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1738835000000|2025-02-06 09:43:20|2059.35|2059.35|2059.26|2059.26|2059.35|2059.35|2059.26|2059.26|0
1738835050000|2025-02-06 09:44:10|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|0
1738835070000|2025-02-06 09:44:30|2059.36|2059.36|2059.32|2059.32|2059.36|2059.36|2059.32|2059.32|0
1738835080000|2025-02-06 09:44:40|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|0
1738835090000|2025-02-06 09:44:50|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|0
1738835110000|2025-02-06 09:45:10|2059.1|2059.1|2059.04|2059.04|2059.14|2059.14|2059.01|2059.01|0
1738835140000|2025-02-06 09:45:40|2058.93|2058.93|2058.81|2058.81|2058.93|2058.93|2058.81|2058.81|0
1738835150000|2025-02-06 09:45:50|2058.29|2058.29|2058.07|2058.07|2058.29|2058.29|2058.07|2058.07|0
1738835160000|2025-02-06 09:46:00|2058.01|2058.01|2057.45|2057.45|2058.01|2058.01|2057.45|2057.45|0
1738835170000|2025-02-06 09:46:10|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1738835180000|2025-02-06 09:46:20|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1738835190000|2025-02-06 09:46:30|2057.51|2057.51|2057.81|2057.81|2057.81|2057.81|2057.51|2057.51|0
1738835200000|2025-02-06 09:46:40|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1738835220000|2025-02-06 09:47:00|2058.09|2058.09|2058.16|2058.16|2058.16|2058.16|2058.09|2058.09|0
1738835230000|2025-02-06 09:47:10|2058.07|2058.07|2057.79|2057.79|2058.07|2058.07|2057.79|2057.79|0
1738835290000|2025-02-06 09:48:10|2058.26|2058.26|2058.46|2058.46|2058.64|2058.64|2058.26|2058.26|0
1738835300000|2025-02-06 09:48:20|2058.51|2058.51|2058.59|2058.59|2058.59|2058.59|2058.51|2058.51|0
1738835350000|2025-02-06 09:49:10|2058.71|2058.71|2059.23|2059.23|2059.23|2059.23|2058.71|2058.71|0
1738835360000|2025-02-06 09:49:20|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|0
1738835400000|2025-02-06 09:50:00|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|0
1738835410000|2025-02-06 09:50:10|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1738835450000|2025-02-06 09:50:50|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|0
1738835460000|2025-02-06 09:51:00|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1738835510000|2025-02-06 09:51:50|2059.38|2059.38|2059.17|2059.17|2059.38|2059.38|2059.17|2059.17|0
1738835530000|2025-02-06 09:52:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1738835570000|2025-02-06 09:52:50|2059.11|2059.11|2059.15|2059.15|2059.15|2059.15|2059.11|2059.11|0
1738835580000|2025-02-06 09:53:00|2059.33|2059.33|2059.47|2059.47|2059.47|2059.47|2059.33|2059.33|0
1738835620000|2025-02-06 09:53:40|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1738835630000|2025-02-06 09:53:50|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1738835710000|2025-02-06 09:55:10|2059.35|2059.35|2058.12|2058.12|2059.35|2059.35|2058.12|2058.12|0
1738835720000|2025-02-06 09:55:20|2058.07|2058.07|2057.97|2057.97|2058.07|2058.07|2057.97|2057.97|0
1738835790000|2025-02-06 09:56:30|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1738835800000|2025-02-06 09:56:40|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1738835830000|2025-02-06 09:57:10|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|0
1738835840000|2025-02-06 09:57:20|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1738835850000|2025-02-06 09:57:30|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1738835870000|2025-02-06 09:57:50|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1738835990000|2025-02-06 09:59:50|2057.96|2057.96|2057.7|2057.7|2057.96|2057.96|2057.7|2057.7|0
1738836000000|2025-02-06 10:00:00|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1738836010000|2025-02-06 10:00:10|2057.86|2057.86|2057.73|2057.73|2057.91|2057.91|2057.73|2057.73|0
1738836030000|2025-02-06 10:00:30|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1738836040000|2025-02-06 10:00:40|2057.61|2057.61|2057.56|2057.56|2057.61|2057.61|2057.56|2057.56|0
1738836060000|2025-02-06 10:01:00|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1738836080000|2025-02-06 10:01:20|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|0
1738836090000|2025-02-06 10:01:30|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1738836120000|2025-02-06 10:02:00|2057.36|2057.36|2057.48|2057.48|2057.48|2057.48|2057.36|2057.36|0
1738836130000|2025-02-06 10:02:10|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1738836140000|2025-02-06 10:02:20|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1738836160000|2025-02-06 10:02:40|2057.6|2057.6|2057.56|2057.56|2057.6|2057.6|2057.56|2057.56|0
1738836200000|2025-02-06 10:03:20|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1738836210000|2025-02-06 10:03:30|2058|2058|2058|2058|2058|2058|2058|2058|0
1738836320000|2025-02-06 10:05:20|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1738836350000|2025-02-06 10:05:50|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1738836370000|2025-02-06 10:06:10|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1738836400000|2025-02-06 10:06:40|2057.87|2057.87|2057.78|2057.78|2057.87|2057.87|2057.78|2057.78|0
1738836440000|2025-02-06 10:07:20|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1738836450000|2025-02-06 10:07:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1738836460000|2025-02-06 10:07:40|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1738836500000|2025-02-06 10:08:20|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1738836520000|2025-02-06 10:08:40|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1738836550000|2025-02-06 10:09:10|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1738836570000|2025-02-06 10:09:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1738836600000|2025-02-06 10:10:00|2058.2|2058.2|2058.69|2058.69|2058.69|2058.69|2058.2|2058.2|0
1738836610000|2025-02-06 10:10:10|2058.6|2058.6|2059.24|2059.24|2059.24|2059.24|2058.6|2058.6|0
1738836620000|2025-02-06 10:10:20|2059.32|2059.32|2059.36|2059.36|2059.36|2059.36|2059.32|2059.32|0
1738836630000|2025-02-06 10:10:30|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1738836640000|2025-02-06 10:10:40|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1738836660000|2025-02-06 10:11:00|2059.49|2059.49|2059.68|2059.68|2059.68|2059.68|2059.49|2059.49|0
1738836670000|2025-02-06 10:11:10|2059.77|2059.77|2059.89|2059.89|2059.89|2059.89|2059.77|2059.77|0
1738836680000|2025-02-06 10:11:20|2060.06|2060.06|2059.97|2059.97|2060.06|2060.06|2059.97|2059.97|0
1738836690000|2025-02-06 10:11:30|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1738836720000|2025-02-06 10:12:00|2059.86|2059.86|2059.81|2059.81|2059.86|2059.86|2059.81|2059.81|0
1738836740000|2025-02-06 10:12:20|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1738836760000|2025-02-06 10:12:40|2059.73|2059.73|2059.33|2059.33|2059.73|2059.73|2059.33|2059.33|0
1738836780000|2025-02-06 10:13:00|2059.45|2059.45|2059.49|2059.49|2059.54|2059.54|2059.45|2059.45|0
1738836790000|2025-02-06 10:13:10|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1738836900000|2025-02-06 10:15:00|2059.47|2059.47|2059.71|2059.71|2059.71|2059.71|2059.47|2059.47|0
1738836910000|2025-02-06 10:15:10|2059.68|2059.68|2059.31|2059.31|2059.68|2059.68|2059.31|2059.31|0
1738836920000|2025-02-06 10:15:20|2059.22|2059.22|2059.17|2059.17|2059.22|2059.22|2059.17|2059.17|0
1738836950000|2025-02-06 10:15:50|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|0
1738836960000|2025-02-06 10:16:00|2059.22|2059.22|2059.34|2059.34|2059.34|2059.34|2059.22|2059.22|0
1738836990000|2025-02-06 10:16:30|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1738837020000|2025-02-06 10:17:00|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1738837030000|2025-02-06 10:17:10|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1738837050000|2025-02-06 10:17:30|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1738837100000|2025-02-06 10:18:20|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1738837140000|2025-02-06 10:19:00|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1738837150000|2025-02-06 10:19:10|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1738837200000|2025-02-06 10:20:00|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1738837250000|2025-02-06 10:20:50|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1738837260000|2025-02-06 10:21:00|2059.94|2059.94|2060.12|2060.12|2060.12|2060.12|2059.94|2059.94|0
1738837270000|2025-02-06 10:21:10|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1738837300000|2025-02-06 10:21:40|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1738837320000|2025-02-06 10:22:00|2060.3|2060.3|2060.33|2060.33|2060.33|2060.33|2060.3|2060.3|0
1738837330000|2025-02-06 10:22:10|2060.55|2060.55|2061.56|2061.56|2061.56|2061.56|2060.55|2060.55|0
1738837340000|2025-02-06 10:22:20|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1738837360000|2025-02-06 10:22:40|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|0
1738837370000|2025-02-06 10:22:50|2061.84|2061.84|2061.87|2061.87|2061.87|2061.87|2061.84|2061.84|0
1738837380000|2025-02-06 10:23:00|2061.92|2061.92|2061.95|2061.95|2061.95|2061.95|2061.92|2061.92|0
1738837420000|2025-02-06 10:23:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1738837430000|2025-02-06 10:23:50|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1738837440000|2025-02-06 10:24:00|2062.48|2062.48|2062.61|2062.61|2062.61|2062.61|2062.48|2062.48|0
1738837460000|2025-02-06 10:24:20|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1738837470000|2025-02-06 10:24:30|2062.45|2062.45|2062.27|2062.27|2062.45|2062.45|2062.27|2062.27|0
1738837510000|2025-02-06 10:25:10|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|0
1738837520000|2025-02-06 10:25:20|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|0
1738837530000|2025-02-06 10:25:30|2062.1|2062.1|2062.18|2062.18|2062.18|2062.18|2062.1|2062.1|0
1738837540000|2025-02-06 10:25:40|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1738837550000|2025-02-06 10:25:50|2062.24|2062.24|2062.5|2062.5|2062.5|2062.5|2062.24|2062.24|0
1738837560000|2025-02-06 10:26:00|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1738837580000|2025-02-06 10:26:20|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1738837600000|2025-02-06 10:26:40|2062.7|2062.7|2063.57|2063.57|2063.57|2063.57|2062.7|2062.7|0
1738837610000|2025-02-06 10:26:50|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|0
1738837620000|2025-02-06 10:27:00|2063.69|2063.69|2063.69|2063.69|2063.82|2063.82|2063.69|2063.69|0
1738837650000|2025-02-06 10:27:30|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|0
1738837660000|2025-02-06 10:27:40|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|0
1738837670000|2025-02-06 10:27:50|2063.91|2063.91|2064|2064|2064|2064|2063.91|2063.91|0
1738837720000|2025-02-06 10:28:40|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|0
1738837750000|2025-02-06 10:29:10|2064.15|2064.15|2064.19|2064.19|2064.19|2064.19|2064.15|2064.15|0
1738837760000|2025-02-06 10:29:20|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1738837780000|2025-02-06 10:29:40|2064.27|2064.27|2064.15|2064.15|2064.27|2064.27|2064.15|2064.15|0
1738837790000|2025-02-06 10:29:50|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1738837840000|2025-02-06 10:30:40|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1738837860000|2025-02-06 10:31:00|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1738837870000|2025-02-06 10:31:10|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1738837880000|2025-02-06 10:31:20|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1738837920000|2025-02-06 10:32:00|2064.53|2064.53|2064.72|2064.72|2064.72|2064.72|2064.53|2064.53|0
1738837930000|2025-02-06 10:32:10|2064.81|2064.81|2064.89|2064.89|2064.89|2064.89|2064.81|2064.81|0
1738837940000|2025-02-06 10:32:20|2065.01|2065.01|2065.17|2065.17|2065.17|2065.17|2065.01|2065.01|0
1738837950000|2025-02-06 10:32:30|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1738837970000|2025-02-06 10:32:50|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1738837990000|2025-02-06 10:33:10|2065.43|2065.43|2065.21|2065.21|2065.43|2065.43|2065.21|2065.21|0
1738838000000|2025-02-06 10:33:20|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1738838010000|2025-02-06 10:33:30|2065.48|2065.48|2065.59|2065.59|2065.59|2065.59|2065.48|2065.48|0
1738838020000|2025-02-06 10:33:40|2065.68|2065.68|2066.06|2066.06|2066.06|2066.06|2065.68|2065.68|0
1738838030000|2025-02-06 10:33:50|2066.33|2066.33|2066.38|2066.38|2066.38|2066.38|2066.33|2066.33|0
1738838110000|2025-02-06 10:35:10|2066.29|2066.29|2066.25|2066.25|2066.29|2066.29|2066.25|2066.25|0
1738838120000|2025-02-06 10:35:20|2066.34|2066.34|2066.38|2066.38|2066.38|2066.38|2066.34|2066.34|0
1738838130000|2025-02-06 10:35:30|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1738838140000|2025-02-06 10:35:40|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1738838160000|2025-02-06 10:36:00|2066.6|2066.6|2066.43|2066.43|2066.6|2066.6|2066.43|2066.43|0
1738838180000|2025-02-06 10:36:20|2066.19|2066.19|2066.07|2066.07|2066.19|2066.19|2066.07|2066.07|0
1738838210000|2025-02-06 10:36:50|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1738838260000|2025-02-06 10:37:40|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1738838290000|2025-02-06 10:38:10|2066.15|2066.15|2066.5|2066.5|2066.5|2066.5|2066.15|2066.15|0
1738838300000|2025-02-06 10:38:20|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1738838310000|2025-02-06 10:38:30|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1738838380000|2025-02-06 10:39:40|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1738838420000|2025-02-06 10:40:20|2066.62|2066.62|2066.71|2066.71|2066.71|2066.71|2066.62|2066.62|0
1738838430000|2025-02-06 10:40:30|2066.8|2066.8|2067.31|2067.31|2067.31|2067.31|2066.8|2066.8|0
1738838450000|2025-02-06 10:40:50|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1738838460000|2025-02-06 10:41:00|2067.35|2067.35|2067.29|2067.29|2067.35|2067.35|2067.25|2067.25|0
1738838480000|2025-02-06 10:41:20|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1738838530000|2025-02-06 10:42:10|2067.11|2067.11|2067.31|2067.31|2067.31|2067.31|2067.11|2067.11|0
1738838540000|2025-02-06 10:42:20|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1738838550000|2025-02-06 10:42:30|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1738838560000|2025-02-06 10:42:40|2067.21|2067.21|2067.05|2067.05|2067.21|2067.21|2067.05|2067.05|0
1738838600000|2025-02-06 10:43:20|2067.09|2067.09|2066.98|2066.98|2067.09|2067.09|2066.98|2066.98|0
1738838620000|2025-02-06 10:43:40|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1738838640000|2025-02-06 10:44:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1738838650000|2025-02-06 10:44:10|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1738838660000|2025-02-06 10:44:20|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1738838690000|2025-02-06 10:44:50|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1738838700000|2025-02-06 10:45:00|2067.15|2067.15|2067.45|2067.45|2067.45|2067.45|2067.15|2067.15|0
1738838740000|2025-02-06 10:45:40|2067.52|2067.52|2067.59|2067.59|2067.59|2067.59|2067.52|2067.52|0
1738838770000|2025-02-06 10:46:10|2067.7|2067.7|2067.66|2067.66|2067.7|2067.7|2067.61|2067.61|0
1738838780000|2025-02-06 10:46:20|2067.63|2067.63|2067.43|2067.43|2067.63|2067.63|2067.43|2067.43|0
1738838790000|2025-02-06 10:46:30|2067.34|2067.34|2067.43|2067.43|2067.43|2067.43|2067.34|2067.34|0
1738838800000|2025-02-06 10:46:40|2067.52|2067.52|2067.66|2067.66|2067.66|2067.66|2067.52|2067.52|0
1738838810000|2025-02-06 10:46:50|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1738838850000|2025-02-06 10:47:30|2067.69|2067.69|2067.81|2067.81|2067.81|2067.81|2067.69|2067.69|0
1738838860000|2025-02-06 10:47:40|2067.9|2067.9|2068.01|2068.01|2068.01|2068.01|2067.9|2067.9|0
1738838870000|2025-02-06 10:47:50|2068.06|2068.06|2068.01|2068.01|2068.06|2068.06|2068.01|2068.01|0
1738838880000|2025-02-06 10:48:00|2068.08|2068.08|2068.02|2068.02|2068.08|2068.08|2068.02|2068.02|0
1738838920000|2025-02-06 10:48:40|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1738838970000|2025-02-06 10:49:30|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1738838990000|2025-02-06 10:49:50|2068.22|2068.22|2068.22|2068.22|2068.28|2068.28|2068.22|2068.22|0
1738839000000|2025-02-06 10:50:00|2068.38|2068.38|2068.73|2068.73|2068.73|2068.73|2068.35|2068.35|0
1738839010000|2025-02-06 10:50:10|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1738839020000|2025-02-06 10:50:20|2069.01|2069.01|2069.14|2069.14|2069.14|2069.14|2069.01|2069.01|0
1738839040000|2025-02-06 10:50:40|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1738839050000|2025-02-06 10:50:50|2069.48|2069.48|2069.64|2069.64|2069.64|2069.64|2069.48|2069.48|0
1738839070000|2025-02-06 10:51:10|2069.55|2069.55|2069.47|2069.47|2069.55|2069.55|2069.47|2069.47|0
1738839080000|2025-02-06 10:51:20|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1738839090000|2025-02-06 10:51:30|2069.27|2069.27|2069.21|2069.21|2069.28|2069.28|2069.21|2069.21|0
1738839100000|2025-02-06 10:51:40|2069.03|2069.03|2068.78|2068.78|2069.03|2069.03|2068.78|2068.78|0
1738839110000|2025-02-06 10:51:50|2068.81|2068.81|2068.83|2068.83|2068.83|2068.83|2068.78|2068.78|0
1738839120000|2025-02-06 10:52:00|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1738839140000|2025-02-06 10:52:20|2068.75|2068.75|2068.82|2068.82|2068.82|2068.82|2068.75|2068.75|0
1738839150000|2025-02-06 10:52:30|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1738839160000|2025-02-06 10:52:40|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1738839190000|2025-02-06 10:53:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1738839220000|2025-02-06 10:53:40|2068.05|2068.05|2067.98|2067.98|2068.05|2068.05|2067.81|2067.81|0
1738839230000|2025-02-06 10:53:50|2067.89|2067.89|2067.78|2067.78|2067.89|2067.89|2067.66|2067.66|0
1738839240000|2025-02-06 10:54:00|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1738839260000|2025-02-06 10:54:20|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1738839270000|2025-02-06 10:54:30|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1738839310000|2025-02-06 10:55:10|2067.55|2067.55|2067.22|2067.22|2067.55|2067.55|2067.22|2067.22|0
1738839320000|2025-02-06 10:55:20|2067.19|2067.19|2066.73|2066.73|2067.22|2067.22|2066.73|2066.73|0
1738839330000|2025-02-06 10:55:30|2066.65|2066.65|2066.62|2066.62|2066.65|2066.65|2066.62|2066.62|0
1738839360000|2025-02-06 10:56:00|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1738839410000|2025-02-06 10:56:50|2066.57|2066.57|2066.61|2066.61|2066.61|2066.61|2066.57|2066.57|0
1738839430000|2025-02-06 10:57:10|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1738839450000|2025-02-06 10:57:30|2066.54|2066.54|2066.63|2066.63|2066.63|2066.63|2066.54|2066.54|0
1738839460000|2025-02-06 10:57:40|2066.75|2066.75|2066.64|2066.64|2066.8|2066.8|2066.64|2066.64|0
1738839500000|2025-02-06 10:58:20|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1738839520000|2025-02-06 10:58:40|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1738839600000|2025-02-06 11:00:00|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1738839610000|2025-02-06 11:00:10|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1738839630000|2025-02-06 11:00:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1738839680000|2025-02-06 11:01:20|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1738839690000|2025-02-06 11:01:30|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1738839720000|2025-02-06 11:02:00|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1738839730000|2025-02-06 11:02:10|2066.81|2066.81|2066.3|2066.3|2066.81|2066.81|2066.3|2066.3|0
1738839740000|2025-02-06 11:02:20|2066.35|2066.35|2065.94|2065.94|2066.35|2066.35|2065.94|2065.94|0
1738839750000|2025-02-06 11:02:30|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1738839890000|2025-02-06 11:04:50|2065.78|2065.78|2065.92|2065.92|2065.92|2065.92|2065.75|2065.75|0
1738839900000|2025-02-06 11:05:00|2066.16|2066.16|2066.23|2066.23|2066.23|2066.23|2066.16|2066.16|0
1738839910000|2025-02-06 11:05:10|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1738839930000|2025-02-06 11:05:30|2066.11|2066.11|2065.98|2065.98|2066.11|2066.11|2065.98|2065.98|0
1738839950000|2025-02-06 11:05:50|2065.89|2065.89|2065.8|2065.8|2065.89|2065.89|2065.8|2065.8|0
1738839960000|2025-02-06 11:06:00|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1738839970000|2025-02-06 11:06:10|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1738840070000|2025-02-06 11:07:50|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1738840100000|2025-02-06 11:08:20|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1738840170000|2025-02-06 11:09:30|2065.68|2065.68|2065.2|2065.2|2065.68|2065.68|2065.2|2065.2|0
1738840190000|2025-02-06 11:09:50|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1738840220000|2025-02-06 11:10:20|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1738840230000|2025-02-06 11:10:30|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1738840250000|2025-02-06 11:10:50|2065.09|2065.09|2064.12|2064.12|2065.09|2065.09|2064.12|2064.12|0
1738840260000|2025-02-06 11:11:00|2064.44|2064.44|2064.98|2064.98|2064.98|2064.98|2064.44|2064.44|0
1738840270000|2025-02-06 11:11:10|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1738840280000|2025-02-06 11:11:20|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|0
1738840300000|2025-02-06 11:11:40|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1738840360000|2025-02-06 11:12:40|2065|2065|2065|2065|2065|2065|2065|2065|0
1738840370000|2025-02-06 11:12:50|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1738840410000|2025-02-06 11:13:30|2065|2065|2065|2065|2065|2065|2065|2065|0
1738840450000|2025-02-06 11:14:10|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1738840470000|2025-02-06 11:14:30|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1738840480000|2025-02-06 11:14:40|2065.29|2065.29|2065.2|2065.2|2065.29|2065.29|2065.2|2065.2|0
1738840510000|2025-02-06 11:15:10|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1738840520000|2025-02-06 11:15:20|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1738840530000|2025-02-06 11:15:30|2065.45|2065.45|2065.76|2065.76|2065.76|2065.76|2065.45|2065.45|0
1738840540000|2025-02-06 11:15:40|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1738840550000|2025-02-06 11:15:50|2066.09|2066.09|2066.15|2066.15|2066.2|2066.2|2066.09|2066.09|0
1738840570000|2025-02-06 11:16:10|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1738840580000|2025-02-06 11:16:20|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1738840590000|2025-02-06 11:16:30|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1738840600000|2025-02-06 11:16:40|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1738840620000|2025-02-06 11:17:00|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1738840630000|2025-02-06 11:17:10|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|0
1738840690000|2025-02-06 11:18:10|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1738840700000|2025-02-06 11:18:20|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1738840790000|2025-02-06 11:19:50|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1738840810000|2025-02-06 11:20:10|2066.04|2066.04|2066.29|2066.29|2066.29|2066.29|2066.04|2066.04|0
1738840880000|2025-02-06 11:21:20|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1738840890000|2025-02-06 11:21:30|2066.49|2066.49|2066.44|2066.44|2066.49|2066.49|2066.44|2066.44|0
1738840900000|2025-02-06 11:21:40|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1738840920000|2025-02-06 11:22:00|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1738841020000|2025-02-06 11:23:40|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|0
1738841030000|2025-02-06 11:23:50|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1738841040000|2025-02-06 11:24:00|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1738841050000|2025-02-06 11:24:10|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1738841110000|2025-02-06 11:25:10|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1738841150000|2025-02-06 11:25:50|2066.64|2066.64|2066.83|2066.83|2066.83|2066.83|2066.64|2066.64|0
1738841160000|2025-02-06 11:26:00|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1738841170000|2025-02-06 11:26:10|2066.88|2066.88|2067.41|2067.41|2067.47|2067.47|2066.88|2066.88|0
1738841180000|2025-02-06 11:26:20|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1738841220000|2025-02-06 11:27:00|2067.51|2067.51|2067.56|2067.56|2067.56|2067.56|2067.51|2067.51|0
1738841230000|2025-02-06 11:27:10|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1738841240000|2025-02-06 11:27:20|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1738841260000|2025-02-06 11:27:40|2067.62|2067.62|2067.45|2067.45|2067.62|2067.62|2067.45|2067.45|0
1738841270000|2025-02-06 11:27:50|2067.24|2067.24|2067.19|2067.19|2067.24|2067.24|2067.19|2067.19|0
1738841290000|2025-02-06 11:28:10|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1738841310000|2025-02-06 11:28:30|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1738841320000|2025-02-06 11:28:40|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1738841340000|2025-02-06 11:29:00|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1738841350000|2025-02-06 11:29:10|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1738841410000|2025-02-06 11:30:10|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1738841420000|2025-02-06 11:30:20|2067.07|2067.07|2067.02|2067.02|2067.07|2067.07|2067.02|2067.02|0
1738841430000|2025-02-06 11:30:30|2067.04|2067.04|2067.07|2067.07|2067.07|2067.07|2067.04|2067.04|0
1738841440000|2025-02-06 11:30:40|2066.98|2066.98|2066.76|2066.76|2066.98|2066.98|2066.76|2066.76|0
1738841490000|2025-02-06 11:31:30|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1738841500000|2025-02-06 11:31:40|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1738841550000|2025-02-06 11:32:30|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1738841570000|2025-02-06 11:32:50|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1738841590000|2025-02-06 11:33:10|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1738841680000|2025-02-06 11:34:40|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1738841700000|2025-02-06 11:35:00|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1738841710000|2025-02-06 11:35:10|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1738841740000|2025-02-06 11:35:40|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1738841750000|2025-02-06 11:35:50|2067.25|2067.25|2067.86|2067.86|2067.86|2067.86|2067.25|2067.25|0
1738841760000|2025-02-06 11:36:00|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1738841770000|2025-02-06 11:36:10|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1738841800000|2025-02-06 11:36:40|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1738841820000|2025-02-06 11:37:00|2068.61|2068.61|2068.67|2068.67|2068.67|2068.67|2068.61|2068.61|0
1738841840000|2025-02-06 11:37:20|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1738841940000|2025-02-06 11:39:00|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1738841960000|2025-02-06 11:39:20|2068.7|2068.7|2068.57|2068.57|2068.7|2068.7|2068.57|2068.57|0
1738841970000|2025-02-06 11:39:30|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1738842010000|2025-02-06 11:40:10|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1738842170000|2025-02-06 11:42:50|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1738842180000|2025-02-06 11:43:00|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1738842240000|2025-02-06 11:44:00|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1738842250000|2025-02-06 11:44:10|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1738842300000|2025-02-06 11:45:00|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1738842310000|2025-02-06 11:45:10|2068.31|2068.31|2068.2|2068.2|2068.31|2068.31|2068.2|2068.2|0
1738842340000|2025-02-06 11:45:40|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1738842410000|2025-02-06 11:46:50|2068.29|2068.29|2068.38|2068.38|2068.38|2068.38|2068.29|2068.29|0
1738842420000|2025-02-06 11:47:00|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1738842430000|2025-02-06 11:47:10|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1738842440000|2025-02-06 11:47:20|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1738842480000|2025-02-06 11:48:00|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1738842490000|2025-02-06 11:48:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1738842570000|2025-02-06 11:49:30|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1738842580000|2025-02-06 11:49:40|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1738842590000|2025-02-06 11:49:50|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1738842610000|2025-02-06 11:50:10|2068.59|2068.59|2068.53|2068.53|2068.62|2068.62|2068.53|2068.53|0
1738842620000|2025-02-06 11:50:20|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1738842640000|2025-02-06 11:50:40|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1738842690000|2025-02-06 11:51:30|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1738842820000|2025-02-06 11:53:40|2068.61|2068.61|2068.44|2068.44|2068.61|2068.61|2068.44|2068.44|0
1738842870000|2025-02-06 11:54:30|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1738842920000|2025-02-06 11:55:20|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1738842980000|2025-02-06 11:56:20|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1738843010000|2025-02-06 11:56:50|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1738843040000|2025-02-06 11:57:20|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1738843090000|2025-02-06 11:58:10|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1738843100000|2025-02-06 11:58:20|2069.01|2069.01|2069.2|2069.2|2069.2|2069.2|2069.01|2069.01|0
1738843110000|2025-02-06 11:58:30|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1738843190000|2025-02-06 11:59:50|2069.25|2069.25|2069.34|2069.34|2069.34|2069.34|2069.25|2069.25|0
1738843200000|2025-02-06 12:00:00|2069.39|2069.39|2071.83|2071.83|2072.04|2072.04|2069.39|2069.39|0
1738843210000|2025-02-06 12:00:10|2071.91|2071.91|2072.18|2072.18|2072.18|2072.18|2071.91|2071.91|0
1738843220000|2025-02-06 12:00:20|2072.45|2072.45|2072.34|2072.34|2072.45|2072.45|2072.32|2072.32|0
1738843230000|2025-02-06 12:00:30|2072.68|2072.68|2074.11|2074.11|2074.11|2074.11|2072.68|2072.68|0
1738843240000|2025-02-06 12:00:40|2073.99|2073.99|2074.18|2074.18|2074.18|2074.18|2073.99|2073.99|0
1738843250000|2025-02-06 12:00:50|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1738843260000|2025-02-06 12:01:00|2074.3|2074.3|2074.71|2074.71|2074.71|2074.71|2074.3|2074.3|0
1738843270000|2025-02-06 12:01:10|2074.82|2074.82|2075.08|2075.08|2075.08|2075.08|2074.82|2074.82|0
1738843280000|2025-02-06 12:01:20|2074.96|2074.96|2075.52|2075.52|2075.52|2075.52|2074.96|2074.96|0
1738843290000|2025-02-06 12:01:30|2075.57|2075.57|2075.66|2075.66|2075.66|2075.66|2075.57|2075.57|0
1738843300000|2025-02-06 12:01:40|2075.77|2075.77|2076.28|2076.28|2076.28|2076.28|2075.77|2075.77|0
1738843310000|2025-02-06 12:01:50|2076.53|2076.53|2078.46|2078.46|2078.46|2078.46|2076.53|2076.53|0
1738843320000|2025-02-06 12:02:00|2078.55|2078.55|2078.71|2078.71|2078.92|2078.92|2078.55|2078.55|0
1738843330000|2025-02-06 12:02:10|2078.76|2078.76|2079.55|2079.55|2079.55|2079.55|2078.76|2078.76|0
1738843340000|2025-02-06 12:02:20|2079.72|2079.72|2080.3|2080.3|2080.39|2080.39|2079.72|2079.72|0
1738843350000|2025-02-06 12:02:30|2080.45|2080.45|2080.64|2080.64|2080.64|2080.64|2080.45|2080.45|0
1738843360000|2025-02-06 12:02:40|2080.3|2080.3|2080|2080|2080.3|2080.3|2080|2080|0
1738843370000|2025-02-06 12:02:50|2080.08|2080.08|2079.91|2079.91|2080.08|2080.08|2079.91|2079.91|0
1738843390000|2025-02-06 12:03:10|2080.08|2080.08|2080.3|2080.3|2080.33|2080.33|2080.08|2080.08|0
1738843400000|2025-02-06 12:03:20|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1738843410000|2025-02-06 12:03:30|2080.41|2080.41|2081.02|2081.02|2081.1|2081.1|2080.36|2080.36|0
1738843420000|2025-02-06 12:03:40|2081.11|2081.11|2082.58|2082.58|2082.58|2082.58|2081.11|2081.11|0
1738843430000|2025-02-06 12:03:50|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1738843440000|2025-02-06 12:04:00|2082.49|2082.49|2082.39|2082.39|2082.49|2082.49|2082.39|2082.39|0
1738843450000|2025-02-06 12:04:10|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1738843460000|2025-02-06 12:04:20|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1738843470000|2025-02-06 12:04:30|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1738843480000|2025-02-06 12:04:40|2082.48|2082.48|2082.8|2082.8|2082.85|2082.85|2082.48|2082.48|0
1738843490000|2025-02-06 12:04:50|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1738843500000|2025-02-06 12:05:00|2082.94|2082.94|2083.49|2083.49|2083.49|2083.49|2082.94|2082.94|0
1738843510000|2025-02-06 12:05:10|2083.24|2083.24|2084|2084|2084|2084|2083.15|2083.15|0
1738843520000|2025-02-06 12:05:20|2084.38|2084.38|2085.31|2085.31|2085.31|2085.31|2084.38|2084.38|0
1738843530000|2025-02-06 12:05:30|2085.37|2085.37|2085.68|2085.68|2085.68|2085.68|2085.37|2085.37|0
1738843540000|2025-02-06 12:05:40|2085.74|2085.74|2085.9|2085.9|2085.9|2085.9|2085.74|2085.74|0
1738843550000|2025-02-06 12:05:50|2085.93|2085.93|2086.05|2086.05|2086.05|2086.05|2085.93|2085.93|0
1738843560000|2025-02-06 12:06:00|2086.14|2086.14|2086.29|2086.29|2086.34|2086.34|2086.14|2086.14|0
1738843570000|2025-02-06 12:06:10|2086.41|2086.41|2086.7|2086.7|2086.7|2086.7|2086.41|2086.41|0
1738843580000|2025-02-06 12:06:20|2086.76|2086.76|2086.81|2086.81|2086.81|2086.81|2086.7|2086.7|0
1738843590000|2025-02-06 12:06:30|2086.63|2086.63|2086.61|2086.61|2086.63|2086.63|2086.52|2086.52|0
1738843600000|2025-02-06 12:06:40|2086.74|2086.74|2086.73|2086.73|2086.79|2086.79|2086.73|2086.73|0
1738843610000|2025-02-06 12:06:50|2086.55|2086.55|2087.17|2087.17|2087.17|2087.17|2086.55|2086.55|0
1738843620000|2025-02-06 12:07:00|2087.29|2087.29|2087.53|2087.53|2087.53|2087.53|2087.29|2087.29|0
1738843630000|2025-02-06 12:07:10|2087.47|2087.47|2087.41|2087.41|2087.47|2087.47|2087.19|2087.19|0
1738843640000|2025-02-06 12:07:20|2087.5|2087.5|2087.59|2087.59|2087.59|2087.59|2087.5|2087.5|0
1738843670000|2025-02-06 12:07:50|2087.83|2087.83|2087.71|2087.71|2087.83|2087.83|2087.47|2087.47|0
1738843690000|2025-02-06 12:08:10|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1738843700000|2025-02-06 12:08:20|2087.49|2087.49|2087.3|2087.3|2087.49|2087.49|2087.3|2087.3|0
1738843710000|2025-02-06 12:08:30|2087.34|2087.34|2087.55|2087.55|2087.55|2087.55|2087.34|2087.34|0
1738843720000|2025-02-06 12:08:40|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1738843750000|2025-02-06 12:09:10|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1738843760000|2025-02-06 12:09:20|2087.95|2087.95|2088.04|2088.04|2088.04|2088.04|2087.95|2087.95|0
1738843770000|2025-02-06 12:09:30|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1738843790000|2025-02-06 12:09:50|2087.98|2087.98|2086.48|2086.48|2087.98|2087.98|2086.46|2086.46|0
1738843800000|2025-02-06 12:10:00|2086.3|2086.3|2086.3|2086.3|2086.36|2086.36|2086.21|2086.21|0
1738843810000|2025-02-06 12:10:10|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1738843820000|2025-02-06 12:10:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1738843840000|2025-02-06 12:10:40|2086.75|2086.75|2086.69|2086.69|2086.75|2086.75|2086.69|2086.69|0
1738843850000|2025-02-06 12:10:50|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1738843860000|2025-02-06 12:11:00|2086.53|2086.53|2086.3|2086.3|2086.53|2086.53|2086.3|2086.3|0
1738843870000|2025-02-06 12:11:10|2085.54|2085.54|2084.96|2084.96|2085.54|2085.54|2084.92|2084.92|0
1738843880000|2025-02-06 12:11:20|2085.52|2085.52|2085.26|2085.26|2085.63|2085.63|2085.26|2085.26|0
1738843890000|2025-02-06 12:11:30|2085.37|2085.37|2085.26|2085.26|2085.37|2085.37|2085.26|2085.26|0
1738843900000|2025-02-06 12:11:40|2085.35|2085.35|2085.47|2085.47|2085.47|2085.47|2085.35|2085.35|0
1738843910000|2025-02-06 12:11:50|2085.56|2085.56|2085.86|2085.86|2085.9|2085.9|2085.54|2085.54|0
1738843920000|2025-02-06 12:12:00|2085.95|2085.95|2085.84|2085.84|2085.95|2085.95|2085.84|2085.84|0
1738843930000|2025-02-06 12:12:10|2085.89|2085.89|2086|2086|2086|2086|2085.89|2085.89|0
1738843940000|2025-02-06 12:12:20|2086.09|2086.09|2086|2086|2086.09|2086.09|2086|2086|0
1738843980000|2025-02-06 12:13:00|2085.94|2085.94|2086.08|2086.08|2086.08|2086.08|2085.94|2085.94|0
1738843990000|2025-02-06 12:13:10|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1738844010000|2025-02-06 12:13:30|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1738844020000|2025-02-06 12:13:40|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1738844030000|2025-02-06 12:13:50|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1738844040000|2025-02-06 12:14:00|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1738844070000|2025-02-06 12:14:30|2085.25|2085.25|2084.29|2084.29|2085.25|2085.25|2084.29|2084.29|0
1738844080000|2025-02-06 12:14:40|2084.4|2084.4|2084.17|2084.17|2084.4|2084.4|2084.17|2084.17|0
1738844100000|2025-02-06 12:15:00|2084.24|2084.24|2084.11|2084.11|2084.24|2084.24|2084.11|2084.11|0
1738844110000|2025-02-06 12:15:10|2084.02|2084.02|2083.12|2083.12|2084.02|2084.02|2083.12|2083.12|0
1738844120000|2025-02-06 12:15:20|2082.85|2082.85|2082.76|2082.76|2082.85|2082.85|2082.76|2082.76|0
1738844130000|2025-02-06 12:15:30|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1738844150000|2025-02-06 12:15:50|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1738844190000|2025-02-06 12:16:30|2083.28|2083.28|2083.09|2083.09|2083.28|2083.28|2083.09|2083.09|0
1738844200000|2025-02-06 12:16:40|2082.98|2082.98|2082.87|2082.87|2082.98|2082.98|2082.87|2082.87|0
1738844210000|2025-02-06 12:16:50|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1738844220000|2025-02-06 12:17:00|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1738844240000|2025-02-06 12:17:20|2082.65|2082.65|2082.48|2082.48|2082.65|2082.65|2082.48|2082.48|0
1738844250000|2025-02-06 12:17:30|2082.65|2082.65|2081.45|2081.45|2082.65|2082.65|2081.45|2081.45|0
1738844260000|2025-02-06 12:17:40|2081.08|2081.08|2081.03|2081.03|2081.41|2081.41|2080.98|2080.98|0
1738844270000|2025-02-06 12:17:50|2081.28|2081.28|2081.15|2081.15|2081.28|2081.28|2081.12|2081.12|0
1738844280000|2025-02-06 12:18:00|2081.11|2081.11|2081.35|2081.35|2081.35|2081.35|2081.06|2081.06|0
1738844290000|2025-02-06 12:18:10|2081.52|2081.52|2081.22|2081.22|2081.52|2081.52|2081.22|2081.22|0
1738844310000|2025-02-06 12:18:30|2081.34|2081.34|2081.02|2081.02|2081.34|2081.34|2081.02|2081.02|0
1738844320000|2025-02-06 12:18:40|2080.99|2080.99|2080.74|2080.74|2080.99|2080.99|2080.69|2080.69|0
1738844330000|2025-02-06 12:18:50|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1738844360000|2025-02-06 12:19:20|2080.74|2080.74|2080.28|2080.28|2080.74|2080.74|2080.28|2080.28|0
1738844370000|2025-02-06 12:19:30|2080.25|2080.25|2079.67|2079.67|2080.25|2080.25|2079.67|2079.67|0
1738844380000|2025-02-06 12:19:40|2079.62|2079.62|2079.73|2079.73|2079.73|2079.73|2079.62|2079.62|0
1738844390000|2025-02-06 12:19:50|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1738844410000|2025-02-06 12:20:10|2079.6|2079.6|2079.31|2079.31|2079.6|2079.6|2079.31|2079.31|0
1738844420000|2025-02-06 12:20:20|2079.34|2079.34|2079.48|2079.48|2079.48|2079.48|2079.31|2079.31|0
1738844430000|2025-02-06 12:20:30|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|0
1738844460000|2025-02-06 12:21:00|2079.11|2079.11|2079.32|2079.32|2079.32|2079.32|2079.11|2079.11|0
1738844470000|2025-02-06 12:21:10|2079.46|2079.46|2080.36|2080.36|2080.36|2080.36|2079.46|2079.46|0
1738844490000|2025-02-06 12:21:30|2080.15|2080.15|2079.85|2079.85|2080.15|2080.15|2079.81|2079.81|0
1738844510000|2025-02-06 12:21:50|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1738844520000|2025-02-06 12:22:00|2080|2080|2080|2080|2080|2080|2080|2080|0
1738844540000|2025-02-06 12:22:20|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1738844560000|2025-02-06 12:22:40|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1738844570000|2025-02-06 12:22:50|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1738844580000|2025-02-06 12:23:00|2079.61|2079.61|2079.63|2079.63|2079.63|2079.63|2079.58|2079.58|0
1738844590000|2025-02-06 12:23:10|2079.81|2079.81|2080.15|2080.15|2080.15|2080.15|2079.81|2079.81|0
1738844630000|2025-02-06 12:23:50|2079.88|2079.88|2079.71|2079.71|2079.88|2079.88|2079.71|2079.71|0
1738844650000|2025-02-06 12:24:10|2079.62|2079.62|2079.57|2079.57|2079.62|2079.62|2079.57|2079.57|0
1738844660000|2025-02-06 12:24:20|2079.2|2079.2|2078.96|2078.96|2079.2|2079.2|2078.96|2078.96|0
1738844680000|2025-02-06 12:24:40|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1738844690000|2025-02-06 12:24:50|2079|2079|2078.78|2078.78|2079|2079|2078.78|2078.78|0
1738844710000|2025-02-06 12:25:10|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1738844730000|2025-02-06 12:25:30|2078.71|2078.71|2078.49|2078.49|2078.74|2078.74|2078.49|2078.49|0
1738844750000|2025-02-06 12:25:50|2078.6|2078.6|2078.26|2078.26|2078.6|2078.6|2078.26|2078.26|0
1738844780000|2025-02-06 12:26:20|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1738844790000|2025-02-06 12:26:30|2078.26|2078.26|2078.59|2078.59|2078.59|2078.59|2078.17|2078.17|0
1738844800000|2025-02-06 12:26:40|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1738844820000|2025-02-06 12:27:00|2078.43|2078.43|2078.19|2078.19|2078.43|2078.43|2078.19|2078.19|0
1738844840000|2025-02-06 12:27:20|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1738844850000|2025-02-06 12:27:30|2078.16|2078.16|2078.04|2078.04|2078.16|2078.16|2078.04|2078.04|0
1738844860000|2025-02-06 12:27:40|2078.01|2078.01|2077.85|2077.85|2078.01|2078.01|2077.85|2077.85|0
1738844870000|2025-02-06 12:27:50|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1738844880000|2025-02-06 12:28:00|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1738844890000|2025-02-06 12:28:10|2077.64|2077.64|2077.59|2077.59|2077.64|2077.64|2077.59|2077.59|0
1738844900000|2025-02-06 12:28:20|2077.83|2077.83|2077.71|2077.71|2077.83|2077.83|2077.71|2077.71|0
1738844910000|2025-02-06 12:28:30|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1738844920000|2025-02-06 12:28:40|2077.85|2077.85|2078.33|2078.33|2078.42|2078.42|2077.85|2077.85|0
1738844930000|2025-02-06 12:28:50|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1738844940000|2025-02-06 12:29:00|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1738844950000|2025-02-06 12:29:10|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1738844980000|2025-02-06 12:29:40|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1738844990000|2025-02-06 12:29:50|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1738845070000|2025-02-06 12:31:10|2078.86|2078.86|2078.47|2078.47|2078.86|2078.86|2078.47|2078.47|0
1738845080000|2025-02-06 12:31:20|2078.38|2078.38|2078.34|2078.34|2078.38|2078.38|2078.34|2078.34|0
1738845090000|2025-02-06 12:31:30|2078.25|2078.25|2077.4|2077.4|2078.25|2078.25|2077.4|2077.4|0
1738845100000|2025-02-06 12:31:40|2077.47|2077.47|2077.43|2077.43|2077.47|2077.47|2077.43|2077.43|0
1738845110000|2025-02-06 12:31:50|2077.52|2077.52|2077.59|2077.59|2077.59|2077.59|2077.35|2077.35|0
1738845130000|2025-02-06 12:32:10|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1738845150000|2025-02-06 12:32:30|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1738845290000|2025-02-06 12:34:50|2077.4|2077.4|2077.33|2077.33|2077.4|2077.4|2077.33|2077.33|0
1738845300000|2025-02-06 12:35:00|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1738845360000|2025-02-06 12:36:00|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1738845370000|2025-02-06 12:36:10|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1738845410000|2025-02-06 12:36:50|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1738845420000|2025-02-06 12:37:00|2077.34|2077.34|2077.51|2077.51|2077.51|2077.51|2077.34|2077.34|0
1738845480000|2025-02-06 12:38:00|2077.57|2077.57|2077.4|2077.4|2077.57|2077.57|2077.4|2077.4|0
1738845500000|2025-02-06 12:38:20|2077.47|2077.47|2077.46|2077.46|2077.47|2077.47|2077.46|2077.46|0
1738845540000|2025-02-06 12:39:00|2077.63|2077.63|2078.04|2078.04|2078.04|2078.04|2077.63|2077.63|0
1738845550000|2025-02-06 12:39:10|2077.62|2077.62|2077.59|2077.59|2077.62|2077.62|2077.59|2077.59|0
1738845560000|2025-02-06 12:39:20|2077.62|2077.62|2077.59|2077.59|2077.62|2077.62|2077.59|2077.59|0
1738845580000|2025-02-06 12:39:40|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1738845610000|2025-02-06 12:40:10|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1738845650000|2025-02-06 12:40:50|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1738845670000|2025-02-06 12:41:10|2077.95|2077.95|2078.16|2078.16|2078.16|2078.16|2077.95|2077.95|0
1738845690000|2025-02-06 12:41:30|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1738845770000|2025-02-06 12:42:50|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|0
1738845800000|2025-02-06 12:43:20|2078.4|2078.4|2078.57|2078.57|2078.57|2078.57|2078.4|2078.4|0
1738845810000|2025-02-06 12:43:30|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1738845830000|2025-02-06 12:43:50|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1738845840000|2025-02-06 12:44:00|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1738845850000|2025-02-06 12:44:10|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1738845890000|2025-02-06 12:44:50|2078.81|2078.81|2078.9|2078.9|2078.9|2078.9|2078.81|2078.81|0
1738845900000|2025-02-06 12:45:00|2079.15|2079.15|2079.24|2079.24|2079.24|2079.24|2079.15|2079.15|0
1738845920000|2025-02-06 12:45:20|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1738845980000|2025-02-06 12:46:20|2079.28|2079.28|2079.45|2079.45|2079.45|2079.45|2079.28|2079.28|0
1738846010000|2025-02-06 12:46:50|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1738846020000|2025-02-06 12:47:00|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1738846030000|2025-02-06 12:47:10|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1738846040000|2025-02-06 12:47:20|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1738846070000|2025-02-06 12:47:50|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1738846080000|2025-02-06 12:48:00|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1738846140000|2025-02-06 12:49:00|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1738846180000|2025-02-06 12:49:40|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1738846210000|2025-02-06 12:50:10|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1738846220000|2025-02-06 12:50:20|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1738846230000|2025-02-06 12:50:30|2079.12|2079.12|2078.6|2078.6|2079.12|2079.12|2078.6|2078.6|0
1738846270000|2025-02-06 12:51:10|2078.42|2078.42|2078.33|2078.33|2078.42|2078.42|2078.33|2078.33|0
1738846300000|2025-02-06 12:51:40|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1738846310000|2025-02-06 12:51:50|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1738846320000|2025-02-06 12:52:00|2078.19|2078.19|2078.03|2078.03|2078.19|2078.19|2078.03|2078.03|0
1738846330000|2025-02-06 12:52:10|2077.98|2077.98|2078|2078|2078|2078|2077.98|2077.98|0
1738846340000|2025-02-06 12:52:20|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1738846350000|2025-02-06 12:52:30|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1738846360000|2025-02-06 12:52:40|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1738846380000|2025-02-06 12:53:00|2077.95|2077.95|2078.16|2078.16|2078.16|2078.16|2077.95|2077.95|0
1738846400000|2025-02-06 12:53:20|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1738846440000|2025-02-06 12:54:00|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1738846450000|2025-02-06 12:54:10|2078.01|2078.01|2077.9|2077.9|2078.01|2078.01|2077.9|2077.9|0
1738846460000|2025-02-06 12:54:20|2077.93|2077.93|2077.95|2077.95|2077.95|2077.95|2077.93|2077.93|0
1738846480000|2025-02-06 12:54:40|2077.9|2077.9|2077.76|2077.76|2077.9|2077.9|2077.76|2077.76|0
1738846490000|2025-02-06 12:54:50|2077.67|2077.67|2077.7|2077.7|2077.7|2077.7|2077.67|2077.67|0
1738846520000|2025-02-06 12:55:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1738846550000|2025-02-06 12:55:50|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1738846560000|2025-02-06 12:56:00|2077.21|2077.21|2077.34|2077.34|2077.34|2077.34|2077.21|2077.21|0
1738846570000|2025-02-06 12:56:10|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1738846580000|2025-02-06 12:56:20|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1738846600000|2025-02-06 12:56:40|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1738846710000|2025-02-06 12:58:30|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1738846790000|2025-02-06 12:59:50|2076.87|2076.87|2076.91|2076.91|2076.91|2076.91|2076.82|2076.82|0
1738846810000|2025-02-06 13:00:10|2076.79|2076.79|2076.62|2076.62|2076.79|2076.79|2076.62|2076.62|0
1738846850000|2025-02-06 13:00:50|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|0
1738846860000|2025-02-06 13:01:00|2076.36|2076.36|2076.26|2076.26|2076.36|2076.36|2076.26|2076.26|0
1738846870000|2025-02-06 13:01:10|2076.19|2076.19|2076.1|2076.1|2076.19|2076.19|2076.1|2076.1|0
1738846880000|2025-02-06 13:01:20|2076.06|2076.06|2075.97|2075.97|2076.06|2076.06|2075.97|2075.97|0
1738846940000|2025-02-06 13:02:20|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1738846970000|2025-02-06 13:02:50|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|0
1738846980000|2025-02-06 13:03:00|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1738847010000|2025-02-06 13:03:30|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1738847020000|2025-02-06 13:03:40|2075.32|2075.32|2074.21|2074.21|2075.32|2075.32|2074.21|2074.21|0
1738847080000|2025-02-06 13:04:40|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1738847110000|2025-02-06 13:05:10|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1738847140000|2025-02-06 13:05:40|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1738847180000|2025-02-06 13:06:20|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1738847210000|2025-02-06 13:06:50|2073.91|2073.91|2073.34|2073.34|2073.91|2073.91|2073.28|2073.28|0
1738847230000|2025-02-06 13:07:10|2073.25|2073.25|2073.02|2073.02|2073.25|2073.25|2073.02|2073.02|0
1738847240000|2025-02-06 13:07:20|2072.87|2072.87|2072.59|2072.59|2072.87|2072.87|2072.59|2072.59|0
1738847250000|2025-02-06 13:07:30|2072.55|2072.55|2072.41|2072.41|2072.55|2072.55|2072.41|2072.41|0
1738847280000|2025-02-06 13:08:00|2072.32|2072.32|2072.27|2072.27|2072.32|2072.32|2072.27|2072.27|0
1738847290000|2025-02-06 13:08:10|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1738847300000|2025-02-06 13:08:20|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1738847310000|2025-02-06 13:08:30|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1738847320000|2025-02-06 13:08:40|2071.87|2071.87|2071.92|2071.92|2071.92|2071.92|2071.87|2071.87|0
1738847330000|2025-02-06 13:08:50|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1738847340000|2025-02-06 13:09:00|2072.14|2072.14|2072.05|2072.05|2072.14|2072.14|2072.05|2072.05|0
1738847360000|2025-02-06 13:09:20|2072.13|2072.13|2071.94|2071.94|2072.13|2072.13|2071.94|2071.94|0
1738847380000|2025-02-06 13:09:40|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1738847450000|2025-02-06 13:10:50|2072.1|2072.1|2072.21|2072.21|2072.21|2072.21|2072.1|2072.1|0
1738847540000|2025-02-06 13:12:20|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1738847560000|2025-02-06 13:12:40|2071.81|2071.81|2070.94|2070.94|2071.81|2071.81|2070.94|2070.94|0
1738847590000|2025-02-06 13:13:10|2070.88|2070.88|2070.56|2070.56|2070.88|2070.88|2070.56|2070.56|0
1738847600000|2025-02-06 13:13:20|2070.47|2070.47|2070.18|2070.18|2070.47|2070.47|2070.18|2070.18|0
1738847660000|2025-02-06 13:14:20|2069.94|2069.94|2069.82|2069.82|2069.94|2069.94|2069.7|2069.7|0
1738847670000|2025-02-06 13:14:30|2069.95|2069.95|2069.91|2069.91|2069.95|2069.95|2069.91|2069.91|0
1738847680000|2025-02-06 13:14:40|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1738847690000|2025-02-06 13:14:50|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1738847700000|2025-02-06 13:15:00|2069.57|2069.57|2069.74|2069.74|2069.74|2069.74|2069.57|2069.57|0
1738847710000|2025-02-06 13:15:10|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1738847740000|2025-02-06 13:15:40|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1738847760000|2025-02-06 13:16:00|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1738847770000|2025-02-06 13:16:10|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1738847780000|2025-02-06 13:16:20|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1738847800000|2025-02-06 13:16:40|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1738847860000|2025-02-06 13:17:40|2069.21|2069.21|2069.1|2069.1|2069.21|2069.21|2069.1|2069.1|0
1738847940000|2025-02-06 13:19:00|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1738847950000|2025-02-06 13:19:10|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1738848030000|2025-02-06 13:20:30|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1738848040000|2025-02-06 13:20:40|2069.25|2069.25|2069.17|2069.17|2069.25|2069.25|2069.17|2069.17|0
1738848050000|2025-02-06 13:20:50|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1738848060000|2025-02-06 13:21:00|2068.97|2068.97|2068.55|2068.55|2068.97|2068.97|2068.55|2068.55|0
1738848070000|2025-02-06 13:21:10|2068.44|2068.44|2068.47|2068.47|2068.47|2068.47|2068.44|2068.44|0
1738848080000|2025-02-06 13:21:20|2068.44|2068.44|2068.35|2068.35|2068.44|2068.44|2068.35|2068.35|0
1738848090000|2025-02-06 13:21:30|2068.26|2068.26|2068.21|2068.21|2068.26|2068.26|2068.21|2068.21|0
1738848100000|2025-02-06 13:21:40|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1738848150000|2025-02-06 13:22:30|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1738848180000|2025-02-06 13:23:00|2067.99|2067.99|2067.74|2067.74|2067.99|2067.99|2067.74|2067.74|0
1738848190000|2025-02-06 13:23:10|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1738848240000|2025-02-06 13:24:00|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1738848250000|2025-02-06 13:24:10|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1738848260000|2025-02-06 13:24:20|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1738848270000|2025-02-06 13:24:30|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1738848300000|2025-02-06 13:25:00|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1738848310000|2025-02-06 13:25:10|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1738848340000|2025-02-06 13:25:40|2068.45|2068.45|2068.6|2068.6|2068.6|2068.6|2068.45|2068.45|0
1738848390000|2025-02-06 13:26:30|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1738848400000|2025-02-06 13:26:40|2068.62|2068.62|2068.59|2068.59|2068.62|2068.62|2068.59|2068.59|0
1738848410000|2025-02-06 13:26:50|2068.42|2068.42|2068.45|2068.45|2068.45|2068.45|2068.39|2068.39|0
1738848430000|2025-02-06 13:27:10|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1738848440000|2025-02-06 13:27:20|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1738848490000|2025-02-06 13:28:10|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1738848520000|2025-02-06 13:28:40|2068.09|2068.09|2068.18|2068.18|2068.18|2068.18|2068.09|2068.09|0
1738848530000|2025-02-06 13:28:50|2068.09|2068.09|2067.87|2067.87|2068.09|2068.09|2067.87|2067.87|0
1738848540000|2025-02-06 13:29:00|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1738848590000|2025-02-06 13:29:50|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1738848600000|2025-02-06 13:30:00|2067.65|2067.65|2067.72|2067.72|2067.72|2067.72|2067.65|2067.65|0
1738848620000|2025-02-06 13:30:20|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1738848630000|2025-02-06 13:30:30|2067.39|2067.39|2067.34|2067.34|2067.39|2067.39|2067.34|2067.34|0
1738848650000|2025-02-06 13:30:50|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1738848690000|2025-02-06 13:31:30|2067.24|2067.24|2065.82|2065.82|2067.24|2067.24|2065.82|2065.82|0
1738848700000|2025-02-06 13:31:40|2065.6|2065.6|2065.4|2065.4|2065.6|2065.6|2065.4|2065.4|0
1738848710000|2025-02-06 13:31:50|2065.21|2065.21|2064.85|2064.85|2065.21|2065.21|2064.85|2064.85|0
1738848730000|2025-02-06 13:32:10|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1738848740000|2025-02-06 13:32:20|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1738848790000|2025-02-06 13:33:10|2064.69|2064.69|2064.79|2064.79|2064.79|2064.79|2064.69|2064.69|0
1738848800000|2025-02-06 13:33:20|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.67|2064.67|0
1738848810000|2025-02-06 13:33:30|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1738848820000|2025-02-06 13:33:40|2064.47|2064.47|2064.24|2064.24|2064.47|2064.47|2064.21|2064.21|0
1738848830000|2025-02-06 13:33:50|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1738848840000|2025-02-06 13:34:00|2063.88|2063.88|2064.01|2064.01|2064.01|2064.01|2063.88|2063.88|0
1738848850000|2025-02-06 13:34:10|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1738848870000|2025-02-06 13:34:30|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1738848880000|2025-02-06 13:34:40|2063.67|2063.67|2063.66|2063.66|2063.67|2063.67|2063.59|2063.59|0
1738848900000|2025-02-06 13:35:00|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1738848920000|2025-02-06 13:35:20|2064.1|2064.1|2064.19|2064.19|2064.19|2064.19|2064.1|2064.1|0
1738848970000|2025-02-06 13:36:10|2064.02|2064.02|2063.93|2063.93|2064.02|2064.02|2063.93|2063.93|0
1738848980000|2025-02-06 13:36:20|2064|2064|2064|2064|2064.06|2064.06|2063.96|2063.96|0
1738848990000|2025-02-06 13:36:30|2063.82|2063.82|2063.87|2063.87|2063.87|2063.87|2063.82|2063.82|0
1738849020000|2025-02-06 13:37:00|2063.91|2063.91|2063.71|2063.71|2063.91|2063.91|2063.69|2063.69|0
1738849030000|2025-02-06 13:37:10|2063.78|2063.78|2063.45|2063.45|2063.78|2063.78|2063.45|2063.45|0
1738849040000|2025-02-06 13:37:20|2063.41|2063.41|2063.38|2063.38|2063.41|2063.41|2063.38|2063.38|0
1738849070000|2025-02-06 13:37:50|2063.29|2063.29|2063.61|2063.61|2063.61|2063.61|2063.29|2063.29|0
1738849080000|2025-02-06 13:38:00|2063.7|2063.7|2063.46|2063.46|2063.7|2063.7|2063.46|2063.46|0
1738849090000|2025-02-06 13:38:10|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1738849110000|2025-02-06 13:38:30|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1738849140000|2025-02-06 13:39:00|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|0
1738849170000|2025-02-06 13:39:30|2063.34|2063.34|2063.48|2063.48|2063.48|2063.48|2063.34|2063.34|0
1738849200000|2025-02-06 13:40:00|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1738849220000|2025-02-06 13:40:20|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1738849240000|2025-02-06 13:40:40|2063.18|2063.18|2063.09|2063.09|2063.18|2063.18|2063.09|2063.09|0
1738849260000|2025-02-06 13:41:00|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1738849270000|2025-02-06 13:41:10|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|0
1738849280000|2025-02-06 13:41:20|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|0
1738849290000|2025-02-06 13:41:30|2062.93|2062.93|2062.96|2062.96|2062.96|2062.96|2062.93|2062.93|0
1738849320000|2025-02-06 13:42:00|2062.87|2062.87|2062.78|2062.78|2062.87|2062.87|2062.78|2062.78|0
1738849330000|2025-02-06 13:42:10|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|0
1738849360000|2025-02-06 13:42:40|2062.78|2062.78|2062.75|2062.75|2062.78|2062.78|2062.75|2062.75|0
1738849370000|2025-02-06 13:42:50|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|0
1738849380000|2025-02-06 13:43:00|2062.71|2062.71|2062.78|2062.78|2062.78|2062.78|2062.71|2062.71|0
1738849410000|2025-02-06 13:43:30|2062.75|2062.75|2062.78|2062.78|2062.78|2062.78|2062.75|2062.75|0
1738849470000|2025-02-06 13:44:30|2062.95|2062.95|2063.04|2063.04|2063.04|2063.04|2062.95|2062.95|0
1738849480000|2025-02-06 13:44:40|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1738849510000|2025-02-06 13:45:10|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|0
1738849520000|2025-02-06 13:45:20|2063.83|2063.83|2064.01|2064.01|2064.01|2064.01|2063.83|2063.83|0
1738849530000|2025-02-06 13:45:30|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1738849540000|2025-02-06 13:45:40|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1738849550000|2025-02-06 13:45:50|2064.24|2064.24|2064.28|2064.28|2064.28|2064.28|2064.24|2064.24|0
1738849600000|2025-02-06 13:46:40|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1738849620000|2025-02-06 13:47:00|2064.12|2064.12|2064.36|2064.36|2064.36|2064.36|2064.12|2064.12|0
1738849630000|2025-02-06 13:47:10|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1738849640000|2025-02-06 13:47:20|2064.74|2064.74|2064.81|2064.81|2064.81|2064.81|2064.74|2064.74|0
1738849650000|2025-02-06 13:47:30|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1738849700000|2025-02-06 13:48:20|2063.87|2063.87|2063.53|2063.53|2063.87|2063.87|2063.53|2063.53|0
1738849710000|2025-02-06 13:48:30|2063.43|2063.43|2063.4|2063.4|2063.43|2063.43|2063.28|2063.28|0
1738849740000|2025-02-06 13:49:00|2063.68|2063.68|2063.58|2063.58|2063.68|2063.68|2063.58|2063.58|0
1738849750000|2025-02-06 13:49:10|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1738849760000|2025-02-06 13:49:20|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1738849770000|2025-02-06 13:49:30|2063.38|2063.38|2062.85|2062.85|2063.38|2063.38|2062.85|2062.85|0
1738849780000|2025-02-06 13:49:40|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1738849790000|2025-02-06 13:49:50|2062.86|2062.86|2062.26|2062.26|2062.86|2062.86|2062.26|2062.26|0
1738849800000|2025-02-06 13:50:00|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|0
1738849810000|2025-02-06 13:50:10|2062.15|2062.15|2061.65|2061.65|2062.15|2062.15|2061.57|2061.57|0
1738849820000|2025-02-06 13:50:20|2061.61|2061.61|2061.58|2061.58|2061.61|2061.61|2061.58|2061.58|0
1738849830000|2025-02-06 13:50:30|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1738849840000|2025-02-06 13:50:40|2061.44|2061.44|2061.36|2061.36|2061.44|2061.44|2061.36|2061.36|0
1738849860000|2025-02-06 13:51:00|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1738849880000|2025-02-06 13:51:20|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|0
1738849910000|2025-02-06 13:51:50|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|0
1738849930000|2025-02-06 13:52:10|2061|2061|2061|2061|2061|2061|2061|2061|0
1738849940000|2025-02-06 13:52:20|2060.94|2060.94|2061|2061|2061|2061|2060.94|2060.94|0
1738849950000|2025-02-06 13:52:30|2061.04|2061.04|2061|2061|2061.04|2061.04|2061|2061|0
1738849970000|2025-02-06 13:52:50|2060.97|2060.97|2061.32|2061.32|2061.32|2061.32|2060.97|2060.97|0
1738849980000|2025-02-06 13:53:00|2061.2|2061.2|2061.08|2061.08|2061.2|2061.2|2061.08|2061.08|0
1738849990000|2025-02-06 13:53:10|2060.88|2060.88|2060.97|2060.97|2060.97|2060.97|2060.88|2060.88|0
1738850000000|2025-02-06 13:53:20|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1738850030000|2025-02-06 13:53:50|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1738850040000|2025-02-06 13:54:00|2060.74|2060.74|2060.56|2060.56|2060.74|2060.74|2060.56|2060.56|0
1738850070000|2025-02-06 13:54:30|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1738850100000|2025-02-06 13:55:00|2060.51|2060.51|2060.75|2060.75|2060.75|2060.75|2060.51|2060.51|0
1738850120000|2025-02-06 13:55:20|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1738850130000|2025-02-06 13:55:30|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|0
1738850170000|2025-02-06 13:56:10|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1738850210000|2025-02-06 13:56:50|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.35|2060.35|0
1738850220000|2025-02-06 13:57:00|2060.35|2060.35|2060.38|2060.38|2060.38|2060.38|2060.35|2060.35|0
1738850250000|2025-02-06 13:57:30|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1738850260000|2025-02-06 13:57:40|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1738850270000|2025-02-06 13:57:50|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1738850290000|2025-02-06 13:58:10|2060.38|2060.38|2060.42|2060.42|2060.42|2060.42|2060.38|2060.38|0
1738850300000|2025-02-06 13:58:20|2060.33|2060.33|2060.51|2060.51|2060.51|2060.51|2060.33|2060.33|0
1738850340000|2025-02-06 13:59:00|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1738850360000|2025-02-06 13:59:20|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1738850380000|2025-02-06 13:59:40|2060.24|2060.24|2060.15|2060.15|2060.24|2060.24|2060.15|2060.15|0
1738850390000|2025-02-06 13:59:50|2060.12|2060.12|2060.17|2060.17|2060.17|2060.17|2060.12|2060.12|0
1738850400000|2025-02-06 14:00:00|2060|2060|2060|2060|2060|2060|2060|2060|0
1738850410000|2025-02-06 14:00:10|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1738850460000|2025-02-06 14:01:00|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1738850470000|2025-02-06 14:01:10|2060.32|2060.32|2060.2|2060.2|2060.32|2060.32|2060.2|2060.2|0
1738850490000|2025-02-06 14:01:30|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|0
1738850500000|2025-02-06 14:01:40|2060.29|2060.29|2060.12|2060.12|2060.29|2060.29|2060.12|2060.12|0
1738850510000|2025-02-06 14:01:50|2060.15|2060.15|2060.22|2060.22|2060.22|2060.22|2060.15|2060.15|0
1738850520000|2025-02-06 14:02:00|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1738850530000|2025-02-06 14:02:10|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|0
1738850540000|2025-02-06 14:02:20|2060.6|2060.6|2060.51|2060.51|2060.6|2060.6|2060.51|2060.51|0
1738850570000|2025-02-06 14:02:50|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1738850580000|2025-02-06 14:03:00|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1738850600000|2025-02-06 14:03:20|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1738850610000|2025-02-06 14:03:30|2060.15|2060.15|2060.11|2060.11|2060.2|2060.2|2060.11|2060.11|0
1738850620000|2025-02-06 14:03:40|2060.41|2060.41|2060.62|2060.62|2060.62|2060.62|2060.41|2060.41|0
1738850650000|2025-02-06 14:04:10|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|0
1738850660000|2025-02-06 14:04:20|2060.44|2060.44|2060.48|2060.48|2060.48|2060.48|2060.44|2060.44|0
1738850680000|2025-02-06 14:04:40|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1738850690000|2025-02-06 14:04:50|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1738850700000|2025-02-06 14:05:00|2060.56|2060.56|2061.43|2061.43|2061.43|2061.43|2060.56|2060.56|0
1738850730000|2025-02-06 14:05:30|2061.49|2061.49|2061.73|2061.73|2061.77|2061.77|2061.49|2061.49|0
1738850740000|2025-02-06 14:05:40|2061.82|2061.82|2061.89|2061.89|2061.89|2061.89|2061.82|2061.82|0
1738850760000|2025-02-06 14:06:00|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1738850790000|2025-02-06 14:06:30|2062.02|2062.02|2062.07|2062.07|2062.07|2062.07|2062.02|2062.02|0
1738850840000|2025-02-06 14:07:20|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1738850850000|2025-02-06 14:07:30|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|0
1738850860000|2025-02-06 14:07:40|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1738850880000|2025-02-06 14:08:00|2062.85|2062.85|2063.07|2063.07|2063.07|2063.07|2062.85|2062.85|0
1738850890000|2025-02-06 14:08:10|2063.25|2063.25|2064.03|2064.03|2064.03|2064.03|2063.25|2063.25|0
1738850900000|2025-02-06 14:08:20|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|0
1738850920000|2025-02-06 14:08:40|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1738850950000|2025-02-06 14:09:10|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1738850980000|2025-02-06 14:09:40|2064.24|2064.24|2064.15|2064.15|2064.24|2064.24|2064.15|2064.15|0
1738851000000|2025-02-06 14:10:00|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1738851020000|2025-02-06 14:10:20|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1738851040000|2025-02-06 14:10:40|2064.12|2064.12|2064.27|2064.27|2064.27|2064.27|2064.12|2064.12|0
1738851050000|2025-02-06 14:10:50|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1738851070000|2025-02-06 14:11:10|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1738851080000|2025-02-06 14:11:20|2064|2064|2063.75|2063.75|2064|2064|2063.75|2063.75|0
1738851100000|2025-02-06 14:11:40|2063.67|2063.67|2063.64|2063.64|2063.67|2063.67|2063.64|2063.64|0
1738851110000|2025-02-06 14:11:50|2063.55|2063.55|2062.47|2062.47|2063.55|2063.55|2062.47|2062.47|0
1738851120000|2025-02-06 14:12:00|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1738851150000|2025-02-06 14:12:30|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1738851170000|2025-02-06 14:12:50|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|0
1738851180000|2025-02-06 14:13:00|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1738851190000|2025-02-06 14:13:10|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1738851210000|2025-02-06 14:13:30|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1738851220000|2025-02-06 14:13:40|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1738851240000|2025-02-06 14:14:00|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|0
1738851260000|2025-02-06 14:14:20|2061.65|2061.65|2061.48|2061.48|2061.65|2061.65|2061.48|2061.48|0
1738851310000|2025-02-06 14:15:10|2061.36|2061.36|2061.27|2061.27|2061.36|2061.36|2061.27|2061.27|0
1738851330000|2025-02-06 14:15:30|2061.38|2061.38|2061.23|2061.23|2061.38|2061.38|2061.23|2061.23|0
1738851340000|2025-02-06 14:15:40|2061.14|2061.14|2060.84|2060.84|2061.14|2061.14|2060.84|2060.84|0
1738851350000|2025-02-06 14:15:50|2060.79|2060.79|2060.76|2060.76|2060.79|2060.79|2060.76|2060.76|0
1738851370000|2025-02-06 14:16:10|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|0
1738851390000|2025-02-06 14:16:30|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1738851400000|2025-02-06 14:16:40|2060.51|2060.51|2060.35|2060.35|2060.51|2060.51|2060.35|2060.35|0
1738851410000|2025-02-06 14:16:50|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|0
1738851450000|2025-02-06 14:17:30|2060.22|2060.22|2060.25|2060.25|2060.25|2060.25|2060.22|2060.22|0
1738851500000|2025-02-06 14:18:20|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1738851510000|2025-02-06 14:18:30|2060.16|2060.16|2060.32|2060.32|2060.32|2060.32|2060.16|2060.16|0
1738851520000|2025-02-06 14:18:40|2060.27|2060.27|2060.2|2060.2|2060.27|2060.27|2060.2|2060.2|0
1738851530000|2025-02-06 14:18:50|2060.18|2060.18|2060.21|2060.21|2060.21|2060.21|2060.14|2060.14|0
1738851590000|2025-02-06 14:19:50|2060.12|2060.12|2059.9|2059.9|2060.12|2060.12|2059.9|2059.9|0
1738851600000|2025-02-06 14:20:00|2059.82|2059.82|2059.62|2059.62|2059.82|2059.82|2059.62|2059.62|0
1738851610000|2025-02-06 14:20:10|2059.1|2059.1|2058.77|2058.77|2059.1|2059.1|2058.7|2058.7|0
1738851620000|2025-02-06 14:20:20|2058.7|2058.7|2058.6|2058.6|2058.77|2058.77|2058.6|2058.6|0
1738851630000|2025-02-06 14:20:30|2058.66|2058.66|2058.6|2058.6|2058.66|2058.66|2058.6|2058.6|0
1738851640000|2025-02-06 14:20:40|2058.66|2058.66|2058.52|2058.52|2058.66|2058.66|2058.39|2058.39|0
1738851650000|2025-02-06 14:20:50|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1738851660000|2025-02-06 14:21:00|2058.47|2058.47|2058.45|2058.45|2058.55|2058.55|2058.45|2058.45|0
1738851680000|2025-02-06 14:21:20|2058.38|2058.38|2058.45|2058.45|2058.45|2058.45|2058.38|2058.38|0
1738851690000|2025-02-06 14:21:30|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1738851700000|2025-02-06 14:21:40|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1738851730000|2025-02-06 14:22:10|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1738851780000|2025-02-06 14:23:00|2057.56|2057.56|2057.74|2057.74|2057.74|2057.74|2057.56|2057.56|0
1738851790000|2025-02-06 14:23:10|2057.65|2057.65|2057.65|2057.65|2057.74|2057.74|2057.56|2057.56|0
1738851800000|2025-02-06 14:23:20|2057.6|2057.6|2057.54|2057.54|2057.6|2057.6|2057.54|2057.54|0
1738851810000|2025-02-06 14:23:30|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|0
1738851820000|2025-02-06 14:23:40|2057.55|2057.55|2057.63|2057.63|2057.63|2057.63|2057.55|2057.55|0
1738851830000|2025-02-06 14:23:50|2057.58|2057.58|2057.6|2057.6|2057.63|2057.63|2057.58|2057.58|0
1738851840000|2025-02-06 14:24:00|2057.69|2057.69|2057.66|2057.66|2057.69|2057.69|2057.66|2057.66|0
1738851850000|2025-02-06 14:24:10|2057.69|2057.69|2057.62|2057.62|2057.69|2057.69|2057.62|2057.62|0
1738851860000|2025-02-06 14:24:20|2057.71|2057.71|2057.62|2057.62|2057.71|2057.71|2057.62|2057.62|0
1738851890000|2025-02-06 14:24:50|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1738851900000|2025-02-06 14:25:00|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1738851910000|2025-02-06 14:25:10|2058.02|2058.02|2058.27|2058.27|2058.27|2058.27|2058.02|2058.02|0
1738851930000|2025-02-06 14:25:30|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1738851940000|2025-02-06 14:25:40|2058.56|2058.56|2058.59|2058.59|2058.59|2058.59|2058.56|2058.56|0
1738851950000|2025-02-06 14:25:50|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1738851970000|2025-02-06 14:26:10|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1738851980000|2025-02-06 14:26:20|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1738852000000|2025-02-06 14:26:40|2058.85|2058.85|2058.77|2058.77|2058.85|2058.85|2058.77|2058.77|0
1738852010000|2025-02-06 14:26:50|2058.81|2058.81|2058.89|2058.89|2058.94|2058.94|2058.81|2058.81|0
1738852020000|2025-02-06 14:27:00|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1738852030000|2025-02-06 14:27:10|2058.93|2058.93|2059.12|2059.12|2059.12|2059.12|2058.93|2058.93|0
1738852050000|2025-02-06 14:27:30|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1738852080000|2025-02-06 14:28:00|2059.13|2059.13|2059.03|2059.03|2059.13|2059.13|2059.03|2059.03|0
1738852090000|2025-02-06 14:28:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1738852100000|2025-02-06 14:28:20|2059.71|2059.71|2059.91|2059.91|2059.91|2059.91|2059.71|2059.71|0
1738852110000|2025-02-06 14:28:30|2060.15|2060.15|2060.25|2060.25|2060.25|2060.25|2060.15|2060.15|0
1738852120000|2025-02-06 14:28:40|2060.42|2060.42|2060.39|2060.39|2060.42|2060.42|2060.39|2060.39|0
1738852140000|2025-02-06 14:29:00|2060.32|2060.32|2060.21|2060.21|2060.32|2060.32|2060.21|2060.21|0
1738852160000|2025-02-06 14:29:20|2060.25|2060.25|2060.21|2060.21|2060.25|2060.25|2060.21|2060.21|0
1738852170000|2025-02-06 14:29:30|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1738852190000|2025-02-06 14:29:50|2060.3|2060.3|2060.22|2060.22|2060.3|2060.3|2060.22|2060.22|0
1738852200000|2025-02-06 14:30:00|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1738852210000|2025-02-06 14:30:10|2060.49|2060.49|2060.6|2060.6|2060.6|2060.6|2060.49|2060.49|0
1738852220000|2025-02-06 14:30:20|2060.77|2060.77|2061.35|2061.35|2061.37|2061.37|2060.77|2060.77|0
1738852230000|2025-02-06 14:30:30|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|0
1738852240000|2025-02-06 14:30:40|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1738852250000|2025-02-06 14:30:50|2061.4|2061.4|2061.45|2061.45|2061.45|2061.45|2061.4|2061.4|0
1738852260000|2025-02-06 14:31:00|2061.62|2061.62|2061.53|2061.53|2061.7|2061.7|2061.53|2061.53|0
1738852270000|2025-02-06 14:31:10|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1738852290000|2025-02-06 14:31:30|2061.72|2061.72|2061.81|2061.81|2061.81|2061.81|2061.59|2061.59|0
1738852300000|2025-02-06 14:31:40|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1738852310000|2025-02-06 14:31:50|2061.53|2061.53|2061.38|2061.38|2061.53|2061.53|2061.38|2061.38|0
1738852330000|2025-02-06 14:32:10|2061.33|2061.33|2060.89|2060.89|2061.34|2061.34|2060.89|2060.89|0
1738852340000|2025-02-06 14:32:20|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1738852350000|2025-02-06 14:32:30|2060.47|2060.47|2060.21|2060.21|2060.48|2060.48|2060.21|2060.21|0
1738852360000|2025-02-06 14:32:40|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1738852370000|2025-02-06 14:32:50|2060.19|2060.19|2060.19|2060.19|2060.28|2060.28|2060.19|2060.19|0
1738852380000|2025-02-06 14:33:00|2060.13|2060.13|2060.1|2060.1|2060.13|2060.13|2060.1|2060.1|0
1738852390000|2025-02-06 14:33:10|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1738852440000|2025-02-06 14:34:00|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1738852460000|2025-02-06 14:34:20|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|0
1738852470000|2025-02-06 14:34:30|2060.06|2060.06|2060.03|2060.03|2060.06|2060.06|2060.03|2060.03|0
1738852490000|2025-02-06 14:34:50|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1738852510000|2025-02-06 14:35:10|2059.63|2059.63|2059.85|2059.85|2059.85|2059.85|2059.63|2059.63|0
1738852520000|2025-02-06 14:35:20|2060|2060|2060.04|2060.04|2060.04|2060.04|2059.91|2059.91|0
1738852540000|2025-02-06 14:35:40|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1738852560000|2025-02-06 14:36:00|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1738852600000|2025-02-06 14:36:40|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1738852620000|2025-02-06 14:37:00|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1738852640000|2025-02-06 14:37:20|2060.18|2060.18|2060.3|2060.3|2060.3|2060.3|2060.18|2060.18|0
1738852650000|2025-02-06 14:37:30|2060.39|2060.39|2060.36|2060.36|2060.39|2060.39|2060.36|2060.36|0
1738852660000|2025-02-06 14:37:40|2060.42|2060.42|2060.45|2060.45|2060.45|2060.45|2060.42|2060.42|0
1738852670000|2025-02-06 14:37:50|2060.62|2060.62|2061.57|2061.57|2061.57|2061.57|2060.62|2060.62|0
1738852680000|2025-02-06 14:38:00|2061.6|2061.6|2061.97|2061.97|2061.97|2061.97|2061.6|2061.6|0
1738852690000|2025-02-06 14:38:10|2062.14|2062.14|2062.44|2062.44|2062.53|2062.53|2062.14|2062.14|0
1738852700000|2025-02-06 14:38:20|2062.52|2062.52|2062.49|2062.49|2062.52|2062.52|2062.49|2062.49|0
1738852720000|2025-02-06 14:38:40|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1738852730000|2025-02-06 14:38:50|2062.43|2062.43|2062.26|2062.26|2062.43|2062.43|2062.26|2062.26|0
1738852750000|2025-02-06 14:39:10|2062.18|2062.18|2062.12|2062.12|2062.18|2062.18|2062.12|2062.12|0
1738852770000|2025-02-06 14:39:30|2062|2062|2062|2062|2062|2062|2062|2062|0
1738852780000|2025-02-06 14:39:40|2061.69|2061.69|2061.31|2061.31|2061.69|2061.69|2061.31|2061.31|0
1738852790000|2025-02-06 14:39:50|2061.48|2061.48|2061.36|2061.36|2061.48|2061.48|2061.19|2061.19|0
1738852800000|2025-02-06 14:40:00|2061.24|2061.24|2060.51|2060.51|2061.24|2061.24|2060.43|2060.43|0
1738852810000|2025-02-06 14:40:10|2060.4|2060.4|2060.63|2060.63|2060.63|2060.63|2060.4|2060.4|0
1738852840000|2025-02-06 14:40:40|2060.6|2060.6|2060.63|2060.63|2060.63|2060.63|2060.6|2060.6|0
1738852850000|2025-02-06 14:40:50|2060.8|2060.8|2060.74|2060.74|2060.8|2060.8|2060.74|2060.74|0
1738852860000|2025-02-06 14:41:00|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|0
1738852870000|2025-02-06 14:41:10|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1738852880000|2025-02-06 14:41:20|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|0
1738852920000|2025-02-06 14:42:00|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1738852960000|2025-02-06 14:42:40|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|0
1738852970000|2025-02-06 14:42:50|2060.8|2060.8|2060.83|2060.83|2060.83|2060.83|2060.8|2060.8|0
1738852990000|2025-02-06 14:43:10|2061.38|2061.38|2061.48|2061.48|2061.48|2061.48|2061.38|2061.38|0
1738853000000|2025-02-06 14:43:20|2061.55|2061.55|2061.52|2061.52|2061.62|2061.62|2061.52|2061.52|0
1738853020000|2025-02-06 14:43:40|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1738853040000|2025-02-06 14:44:00|2061.87|2061.87|2062.5|2062.5|2062.5|2062.5|2061.87|2061.87|0
1738853050000|2025-02-06 14:44:10|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1738853100000|2025-02-06 14:45:00|2062.21|2062.21|2062.04|2062.04|2062.21|2062.21|2062.04|2062.04|0
1738853110000|2025-02-06 14:45:10|2061.95|2061.95|2061.64|2061.64|2061.95|2061.95|2061.64|2061.64|0
1738853120000|2025-02-06 14:45:20|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1738853130000|2025-02-06 14:45:30|2061.46|2061.46|2061.23|2061.23|2061.46|2061.46|2061.23|2061.23|0
1738853140000|2025-02-06 14:45:40|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|0
1738853150000|2025-02-06 14:45:50|2061.23|2061.23|2061.21|2061.21|2061.23|2061.23|2061.12|2061.12|0
1738853160000|2025-02-06 14:46:00|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|0
1738853170000|2025-02-06 14:46:10|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|0
1738853180000|2025-02-06 14:46:20|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1738853190000|2025-02-06 14:46:30|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1738853230000|2025-02-06 14:47:10|2060.8|2060.8|2061.46|2061.46|2061.5|2061.5|2060.68|2060.68|0
1738853240000|2025-02-06 14:47:20|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|0
1738853250000|2025-02-06 14:47:30|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|0
1738853260000|2025-02-06 14:47:40|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1738853300000|2025-02-06 14:48:20|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1738853390000|2025-02-06 14:49:50|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1738853430000|2025-02-06 14:50:30|2061.78|2061.78|2062.09|2062.09|2062.35|2062.35|2061.78|2061.78|0
1738853440000|2025-02-06 14:50:40|2062|2062|2062|2062|2062|2062|2062|2062|0
1738853450000|2025-02-06 14:50:50|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|0
1738853460000|2025-02-06 14:51:00|2062.15|2062.15|2062.13|2062.13|2062.18|2062.18|2062.13|2062.13|0
1738853540000|2025-02-06 14:52:20|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|0
1738853560000|2025-02-06 14:52:40|2062|2062|2061.88|2061.88|2062|2062|2061.88|2061.88|0
1738853610000|2025-02-06 14:53:30|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1738853650000|2025-02-06 14:54:10|2061.81|2061.81|2061.9|2061.9|2061.9|2061.9|2061.81|2061.81|0
1738853720000|2025-02-06 14:55:20|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1738853760000|2025-02-06 14:56:00|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|0
1738853770000|2025-02-06 14:56:10|2062.26|2062.26|2062.37|2062.37|2062.37|2062.37|2062.26|2062.26|0
1738853780000|2025-02-06 14:56:20|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1738853790000|2025-02-06 14:56:30|2063.09|2063.09|2063.21|2063.21|2063.21|2063.21|2063.09|2063.09|0
1738853800000|2025-02-06 14:56:40|2063.24|2063.24|2063.19|2063.19|2063.24|2063.24|2063.19|2063.19|0
1738853810000|2025-02-06 14:56:50|2063.14|2063.14|2062.98|2062.98|2063.14|2063.14|2062.98|2062.98|0
1738853820000|2025-02-06 14:57:00|2063.02|2063.02|2063.03|2063.03|2063.03|2063.03|2062.99|2062.99|0
1738853830000|2025-02-06 14:57:10|2063.13|2063.13|2063.28|2063.28|2063.31|2063.31|2063.13|2063.13|0
1738853840000|2025-02-06 14:57:20|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1738853850000|2025-02-06 14:57:30|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1738853860000|2025-02-06 14:57:40|2063.11|2063.11|2063.36|2063.36|2063.36|2063.36|2063.11|2063.11|0
1738853870000|2025-02-06 14:57:50|2063.32|2063.32|2063.15|2063.15|2063.32|2063.32|2063.15|2063.15|0
1738853880000|2025-02-06 14:58:00|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|0
1738853890000|2025-02-06 14:58:10|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|0
1738853900000|2025-02-06 14:58:20|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|0
1738853920000|2025-02-06 14:58:40|2062.87|2062.87|2062.81|2062.81|2062.87|2062.87|2062.81|2062.81|0
1738853930000|2025-02-06 14:58:50|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1738853940000|2025-02-06 14:59:00|2062.8|2062.8|2062.68|2062.68|2062.8|2062.8|2062.65|2062.65|0
1738853950000|2025-02-06 14:59:10|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1738853960000|2025-02-06 14:59:20|2062.54|2062.54|2062.41|2062.41|2062.54|2062.54|2062.41|2062.41|0
1738853970000|2025-02-06 14:59:30|2062.29|2062.29|2062.34|2062.34|2062.34|2062.34|2062.29|2062.29|0
1738853980000|2025-02-06 14:59:40|2062.22|2062.22|2062.17|2062.17|2062.22|2062.22|2062.17|2062.17|0
1738853990000|2025-02-06 14:59:50|2062.22|2062.22|2062.1|2062.1|2062.32|2062.32|2061.93|2061.93|0
1738854000000|2025-02-06 15:00:00|2061.93|2061.93|2061.7|2061.7|2061.99|2061.99|2061.7|2061.7|0
1738854010000|2025-02-06 15:00:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1738854020000|2025-02-06 15:00:20|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1738854030000|2025-02-06 15:00:30|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1738854040000|2025-02-06 15:00:40|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1738854050000|2025-02-06 15:00:50|2061.6|2061.6|2061.76|2061.76|2061.88|2061.88|2061.6|2061.6|0
1738854060000|2025-02-06 15:01:00|2061.66|2061.66|2061.62|2061.62|2061.66|2061.66|2061.62|2061.62|0
1738854070000|2025-02-06 15:01:10|2061.53|2061.53|2062.17|2062.17|2062.17|2062.17|2061.53|2061.53|0
1738854080000|2025-02-06 15:01:20|2062.28|2062.28|2062.25|2062.25|2062.28|2062.28|2062.25|2062.25|0
1738854090000|2025-02-06 15:01:30|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1738854100000|2025-02-06 15:01:40|2062.08|2062.08|2062.04|2062.04|2062.08|2062.08|2061.99|2061.99|0
1738854120000|2025-02-06 15:02:00|2062.25|2062.25|2062.13|2062.13|2062.25|2062.25|2062.13|2062.13|0
1738854130000|2025-02-06 15:02:10|2062.25|2062.25|2062.3|2062.3|2062.3|2062.3|2062.25|2062.25|0
1738854170000|2025-02-06 15:02:50|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|0
1738854240000|2025-02-06 15:04:00|2061.78|2061.78|2061.64|2061.64|2061.78|2061.78|2061.64|2061.64|0
1738854250000|2025-02-06 15:04:10|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|0
1738854260000|2025-02-06 15:04:20|2061.55|2061.55|2061.52|2061.52|2061.55|2061.55|2061.52|2061.52|0
1738854270000|2025-02-06 15:04:30|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1738854300000|2025-02-06 15:05:00|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1738854310000|2025-02-06 15:05:10|2061.64|2061.64|2061.73|2061.73|2061.73|2061.73|2061.64|2061.64|0
1738854320000|2025-02-06 15:05:20|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|0
1738854330000|2025-02-06 15:05:30|2062.2|2062.2|2062.23|2062.23|2062.23|2062.23|2062.2|2062.2|0
1738854340000|2025-02-06 15:05:40|2062.32|2062.32|2062.44|2062.44|2062.44|2062.44|2062.32|2062.32|0
1738854360000|2025-02-06 15:06:00|2062.32|2062.32|2062.37|2062.37|2062.37|2062.37|2062.32|2062.32|0
1738854380000|2025-02-06 15:06:20|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1738854410000|2025-02-06 15:06:50|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1738854470000|2025-02-06 15:07:50|2062.23|2062.23|2061.87|2061.87|2062.23|2062.23|2061.87|2061.87|0
1738854490000|2025-02-06 15:08:10|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|0
1738854520000|2025-02-06 15:08:40|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1738854530000|2025-02-06 15:08:50|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1738854550000|2025-02-06 15:09:10|2062.31|2062.31|2062.2|2062.2|2062.31|2062.31|2062.2|2062.2|0
1738854560000|2025-02-06 15:09:20|2062.17|2062.17|2061.75|2061.75|2062.17|2062.17|2061.75|2061.75|0
1738854570000|2025-02-06 15:09:30|2061.51|2061.51|2060.74|2060.74|2061.51|2061.51|2060.74|2060.74|0
1738854590000|2025-02-06 15:09:50|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|0
1738854640000|2025-02-06 15:10:40|2060.93|2060.93|2061.01|2061.01|2061.01|2061.01|2060.93|2060.93|0
1738854660000|2025-02-06 15:11:00|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1738854710000|2025-02-06 15:11:50|2060.84|2060.84|2060.2|2060.2|2060.84|2060.84|2060.2|2060.2|0
1738854720000|2025-02-06 15:12:00|2060.09|2060.09|2060.2|2060.2|2060.2|2060.2|2060.09|2060.09|0
1738854740000|2025-02-06 15:12:20|2060.11|2060.11|2060.24|2060.24|2060.36|2060.36|2060.11|2060.11|0
1738854750000|2025-02-06 15:12:30|2060.15|2060.15|2060.08|2060.08|2060.15|2060.15|2060.08|2060.08|0
1738854760000|2025-02-06 15:12:40|2060.01|2060.01|2059.84|2059.84|2060.01|2060.01|2059.84|2059.84|0
1738854790000|2025-02-06 15:13:10|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|0
1738854800000|2025-02-06 15:13:20|2059.72|2059.72|2059.63|2059.63|2059.72|2059.72|2059.63|2059.63|0
1738854810000|2025-02-06 15:13:30|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1738854860000|2025-02-06 15:14:20|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|0
1738854870000|2025-02-06 15:14:30|2059.75|2059.75|2059.78|2059.78|2059.78|2059.78|2059.75|2059.75|0
1738854880000|2025-02-06 15:14:40|2060.28|2060.28|2060.66|2060.66|2060.66|2060.66|2060.28|2060.28|0
1738854890000|2025-02-06 15:14:50|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|0
1738854900000|2025-02-06 15:15:00|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1738854950000|2025-02-06 15:15:50|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1738854980000|2025-02-06 15:16:20|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1738854990000|2025-02-06 15:16:30|2060.89|2060.89|2060.59|2060.59|2060.89|2060.89|2060.55|2060.55|0
1738855000000|2025-02-06 15:16:40|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1738855010000|2025-02-06 15:16:50|2060.47|2060.47|2060.61|2060.61|2060.61|2060.61|2060.44|2060.44|0
1738855020000|2025-02-06 15:17:00|2060.56|2060.56|2060.56|2060.56|2060.78|2060.78|2060.56|2060.56|0
1738855030000|2025-02-06 15:17:10|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1738855040000|2025-02-06 15:17:20|2060.7|2060.7|2060.81|2060.81|2060.81|2060.81|2060.7|2060.7|0
1738855050000|2025-02-06 15:17:30|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1738855130000|2025-02-06 15:18:50|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1738855150000|2025-02-06 15:19:10|2060.81|2060.81|2060.54|2060.54|2060.81|2060.81|2060.54|2060.54|0
1738855160000|2025-02-06 15:19:20|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|0
1738855170000|2025-02-06 15:19:30|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1738855220000|2025-02-06 15:20:20|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1738855270000|2025-02-06 15:21:10|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|0
1738855280000|2025-02-06 15:21:20|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|0
1738855290000|2025-02-06 15:21:30|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1738855360000|2025-02-06 15:22:40|2060.91|2060.91|2060.67|2060.67|2060.91|2060.91|2060.67|2060.67|0
1738855430000|2025-02-06 15:23:50|2060.81|2060.81|2061.03|2061.03|2061.03|2061.03|2060.81|2060.81|0
1738855440000|2025-02-06 15:24:00|2060.98|2060.98|2061.21|2061.21|2061.21|2061.21|2060.98|2060.98|0
1738855470000|2025-02-06 15:24:30|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1738855490000|2025-02-06 15:24:50|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|0
1738855500000|2025-02-06 15:25:00|2061.26|2061.26|2060.74|2060.74|2061.26|2061.26|2060.74|2060.74|0
1738855510000|2025-02-06 15:25:10|2060.82|2060.82|2060.71|2060.71|2060.82|2060.82|2060.71|2060.71|0
1738855530000|2025-02-06 15:25:30|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|0
1738855580000|2025-02-06 15:26:20|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1738855590000|2025-02-06 15:26:30|2060.74|2060.74|2060.56|2060.56|2060.74|2060.74|2060.56|2060.56|0
1738855600000|2025-02-06 15:26:40|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1738855610000|2025-02-06 15:26:50|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|0
1738855620000|2025-02-06 15:27:00|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|0
1738855640000|2025-02-06 15:27:20|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|0
1738855650000|2025-02-06 15:27:30|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1738855670000|2025-02-06 15:27:50|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1738855680000|2025-02-06 15:28:00|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1738855690000|2025-02-06 15:28:10|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1738855720000|2025-02-06 15:28:40|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1738855730000|2025-02-06 15:28:50|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1738855800000|2025-02-06 15:30:00|2060.91|2060.91|2060.82|2060.82|2060.91|2060.91|2060.82|2060.82|0
1738855810000|2025-02-06 15:30:10|2060.85|2060.85|2060.77|2060.77|2061.02|2061.02|2060.77|2060.77|0
1738855850000|2025-02-06 15:30:50|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|0
1738855860000|2025-02-06 15:31:00|2060.58|2060.58|2060.67|2060.67|2060.67|2060.67|2060.45|2060.45|0
1738855870000|2025-02-06 15:31:10|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1738855880000|2025-02-06 15:31:20|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1738855890000|2025-02-06 15:31:30|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|0
1738855950000|2025-02-06 15:32:30|2062|2062|2062|2062|2062|2062|2062|2062|0
1738855960000|2025-02-06 15:32:40|2062.09|2062.09|2062.23|2062.23|2062.23|2062.23|2062.09|2062.09|0
1738855970000|2025-02-06 15:32:50|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1738855980000|2025-02-06 15:33:00|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1738856000000|2025-02-06 15:33:20|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1738856050000|2025-02-06 15:34:10|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1738856060000|2025-02-06 15:34:20|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|0
1738856070000|2025-02-06 15:34:30|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1738856110000|2025-02-06 15:35:10|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|0
1738856120000|2025-02-06 15:35:20|2062.4|2062.4|2062.15|2062.15|2062.4|2062.4|2062.15|2062.15|0
1738856130000|2025-02-06 15:35:30|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1738856140000|2025-02-06 15:35:40|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|0
1738856170000|2025-02-06 15:36:10|2061.91|2061.91|2061.85|2061.85|2061.91|2061.91|2061.85|2061.85|0
1738856190000|2025-02-06 15:36:30|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1738856200000|2025-02-06 15:36:40|2061.67|2061.67|2061.85|2061.85|2062.03|2062.03|2061.67|2061.67|0
1738856220000|2025-02-06 15:37:00|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1738856230000|2025-02-06 15:37:10|2061.87|2061.87|2061.59|2061.59|2061.87|2061.87|2061.59|2061.59|0
1738856300000|2025-02-06 15:38:20|2061.65|2061.65|2061.68|2061.68|2061.68|2061.68|2061.65|2061.65|0
1738856310000|2025-02-06 15:38:30|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1738856340000|2025-02-06 15:39:00|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1738856350000|2025-02-06 15:39:10|2061.43|2061.43|2061.31|2061.31|2061.43|2061.43|2061.31|2061.31|0
1738856370000|2025-02-06 15:39:30|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1738856380000|2025-02-06 15:39:40|2061.05|2061.05|2061.09|2061.09|2061.09|2061.09|2061|2061|0
1738856390000|2025-02-06 15:39:50|2061.02|2061.02|2060.88|2060.88|2061.02|2061.02|2060.88|2060.88|0
1738856400000|2025-02-06 15:40:00|2060.84|2060.84|2060.55|2060.55|2060.84|2060.84|2060.55|2060.55|0
1738856410000|2025-02-06 15:40:10|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1738856450000|2025-02-06 15:40:50|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|0
1738856460000|2025-02-06 15:41:00|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1738856470000|2025-02-06 15:41:10|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1738856480000|2025-02-06 15:41:20|2060.67|2060.67|2060.78|2060.78|2060.78|2060.78|2060.67|2060.67|0
1738856490000|2025-02-06 15:41:30|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|0
1738856500000|2025-02-06 15:41:40|2060.84|2060.84|2060.88|2060.88|2060.88|2060.88|2060.84|2060.84|0
1738856530000|2025-02-06 15:42:10|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1738856550000|2025-02-06 15:42:30|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1738856570000|2025-02-06 15:42:50|2060.72|2060.72|2060.66|2060.66|2060.72|2060.72|2060.66|2060.66|0
1738856600000|2025-02-06 15:43:20|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|0
1738856620000|2025-02-06 15:43:40|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1738856640000|2025-02-06 15:44:00|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|0
1738856690000|2025-02-06 15:44:50|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1738856750000|2025-02-06 15:45:50|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.78|2060.78|0
1738856800000|2025-02-06 15:46:40|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1738856890000|2025-02-06 15:48:10|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|0
1738856930000|2025-02-06 15:48:50|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|0
1738856970000|2025-02-06 15:49:30|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1738857020000|2025-02-06 15:50:20|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1738857040000|2025-02-06 15:50:40|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.69|2060.69|0
1738857060000|2025-02-06 15:51:00|2060.64|2060.64|2060.3|2060.3|2060.64|2060.64|2060.3|2060.3|0
1738857070000|2025-02-06 15:51:10|2060.25|2060.25|2060.37|2060.37|2060.4|2060.4|2060.25|2060.25|0
1738857090000|2025-02-06 15:51:30|2060.41|2060.41|2060.27|2060.27|2060.41|2060.41|2060.27|2060.27|0
1738857120000|2025-02-06 15:52:00|2059.9|2059.9|2059.55|2059.55|2059.95|2059.95|2059.55|2059.55|0
1738857130000|2025-02-06 15:52:10|2059.5|2059.5|2058.94|2058.94|2059.5|2059.5|2058.94|2058.94|0
1738857140000|2025-02-06 15:52:20|2058.89|2058.89|2058.79|2058.79|2058.92|2058.92|2058.79|2058.79|0
1738857150000|2025-02-06 15:52:30|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1738857160000|2025-02-06 15:52:40|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1738857170000|2025-02-06 15:52:50|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|0
1738857180000|2025-02-06 15:53:00|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|0
1738857230000|2025-02-06 15:53:50|2059.09|2059.09|2059.16|2059.16|2059.16|2059.16|2059.09|2059.09|0
1738857240000|2025-02-06 15:54:00|2058.98|2058.98|2058.93|2058.93|2058.98|2058.98|2058.87|2058.87|0
1738857250000|2025-02-06 15:54:10|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1738857270000|2025-02-06 15:54:30|2058.51|2058.51|2058.42|2058.42|2058.51|2058.51|2058.42|2058.42|0
1738857280000|2025-02-06 15:54:40|2058.36|2058.36|2058.25|2058.25|2058.36|2058.36|2058.25|2058.25|0
1738857300000|2025-02-06 15:55:00|2058.31|2058.31|2058.59|2058.59|2058.59|2058.59|2058.23|2058.23|0
1738857310000|2025-02-06 15:55:10|2058.71|2058.71|2058.91|2058.91|2058.91|2058.91|2058.71|2058.71|0
1738857320000|2025-02-06 15:55:20|2058.87|2058.87|2059.09|2059.09|2059.09|2059.09|2058.87|2058.87|0
1738857330000|2025-02-06 15:55:30|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|0
1738857340000|2025-02-06 15:55:40|2059.22|2059.22|2059.19|2059.19|2059.22|2059.22|2059.19|2059.19|0
1738857370000|2025-02-06 15:56:10|2058.82|2058.82|2058.79|2058.79|2058.82|2058.82|2058.79|2058.79|0
1738857380000|2025-02-06 15:56:20|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1738857390000|2025-02-06 15:56:30|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1738857410000|2025-02-06 15:56:50|2058.77|2058.77|2058.8|2058.8|2058.8|2058.8|2058.77|2058.77|0
1738857420000|2025-02-06 15:57:00|2058.73|2058.73|2058.71|2058.71|2058.8|2058.8|2058.71|2058.71|0
1738857440000|2025-02-06 15:57:20|2058.21|2058.21|2057.89|2057.89|2058.21|2058.21|2057.87|2057.87|0
1738857460000|2025-02-06 15:57:40|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.69|2057.69|0
1738857470000|2025-02-06 15:57:50|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1738857480000|2025-02-06 15:58:00|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1738857500000|2025-02-06 15:58:20|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1738857510000|2025-02-06 15:58:30|2057.92|2057.92|2057.83|2057.83|2057.92|2057.92|2057.83|2057.83|0
1738857550000|2025-02-06 15:59:10|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|0
1738857570000|2025-02-06 15:59:30|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1738857610000|2025-02-06 16:00:10|2057.75|2057.75|2057.75|2057.75|2057.78|2057.78|2057.75|2057.75|0
1738857620000|2025-02-06 16:00:20|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1738857630000|2025-02-06 16:00:30|2057.71|2057.71|2058.28|2058.28|2058.31|2058.31|2057.71|2057.71|0
1738857640000|2025-02-06 16:00:40|2058.69|2058.69|2059.4|2059.4|2059.4|2059.4|2058.69|2058.69|0
1738857660000|2025-02-06 16:01:00|2059.43|2059.43|2059.47|2059.47|2059.47|2059.47|2059.43|2059.43|0
1738857670000|2025-02-06 16:01:10|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1738857680000|2025-02-06 16:01:20|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1738857690000|2025-02-06 16:01:30|2059.53|2059.53|2059.37|2059.37|2059.53|2059.53|2059.37|2059.37|0
1738857740000|2025-02-06 16:02:20|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1738857750000|2025-02-06 16:02:30|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1738857760000|2025-02-06 16:02:40|2059.05|2059.05|2059.14|2059.14|2059.14|2059.14|2059|2059|0
1738857780000|2025-02-06 16:03:00|2059.11|2059.11|2059.21|2059.21|2059.21|2059.21|2059.11|2059.11|0
1738857810000|2025-02-06 16:03:30|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1738857820000|2025-02-06 16:03:40|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1738857840000|2025-02-06 16:04:00|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|0
1738857860000|2025-02-06 16:04:20|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1738857890000|2025-02-06 16:04:50|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1738857900000|2025-02-06 16:05:00|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1738857910000|2025-02-06 16:05:10|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|0
1738857940000|2025-02-06 16:05:40|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|0
1738857950000|2025-02-06 16:05:50|2059.84|2059.84|2059.75|2059.75|2059.84|2059.84|2059.75|2059.75|0
1738857980000|2025-02-06 16:06:20|2059.8|2059.8|2059.85|2059.85|2059.85|2059.85|2059.8|2059.8|0
1738858010000|2025-02-06 16:06:50|2059.82|2059.82|2059.79|2059.79|2059.82|2059.82|2059.77|2059.77|0
1738858020000|2025-02-06 16:07:00|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|0
1738858040000|2025-02-06 16:07:20|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|0
1738858050000|2025-02-06 16:07:30|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1738858070000|2025-02-06 16:07:50|2059.79|2059.79|2059.84|2059.84|2059.84|2059.84|2059.79|2059.79|0
1738858090000|2025-02-06 16:08:10|2059.71|2059.71|2060.02|2060.02|2060.06|2060.06|2059.71|2059.71|0
1738858120000|2025-02-06 16:08:40|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1738858170000|2025-02-06 16:09:30|2060.05|2060.05|2060.02|2060.02|2060.16|2060.16|2059.99|2059.99|0
1738858190000|2025-02-06 16:09:50|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1738858230000|2025-02-06 16:10:30|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|0
1738858240000|2025-02-06 16:10:40|2059.83|2059.83|2059.71|2059.71|2059.83|2059.83|2059.71|2059.71|0
1738858260000|2025-02-06 16:11:00|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1738858270000|2025-02-06 16:11:10|2059.81|2059.81|2059.98|2059.98|2059.98|2059.98|2059.81|2059.81|0
1738858300000|2025-02-06 16:11:40|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1738858310000|2025-02-06 16:11:50|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1738858380000|2025-02-06 16:13:00|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1738858400000|2025-02-06 16:13:20|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|0
1738858410000|2025-02-06 16:13:30|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1738858440000|2025-02-06 16:14:00|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1738858450000|2025-02-06 16:14:10|2060.03|2060.03|2060.2|2060.2|2060.2|2060.2|2060.03|2060.03|0
1738858460000|2025-02-06 16:14:20|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1738858490000|2025-02-06 16:14:50|2060.21|2060.21|2060.26|2060.26|2060.26|2060.26|2060.21|2060.21|0
1738858500000|2025-02-06 16:15:00|2060.38|2060.38|2060.29|2060.29|2060.41|2060.41|2060.24|2060.24|0
1738858510000|2025-02-06 16:15:10|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1738858520000|2025-02-06 16:15:20|2060.31|2060.31|2060.26|2060.26|2060.31|2060.31|2060.26|2060.26|0
1738858540000|2025-02-06 16:15:40|2060.17|2060.17|2059.85|2059.85|2060.17|2060.17|2059.85|2059.85|0
1738858550000|2025-02-06 16:15:50|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1738858560000|2025-02-06 16:16:00|2059.69|2059.69|2059.89|2059.89|2059.89|2059.89|2059.69|2059.69|0
1738858580000|2025-02-06 16:16:20|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1738858600000|2025-02-06 16:16:40|2059.67|2059.67|2059.47|2059.47|2059.67|2059.67|2059.47|2059.47|0
1738858650000|2025-02-06 16:17:30|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1738858660000|2025-02-06 16:17:40|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1738858680000|2025-02-06 16:18:00|2059.34|2059.34|2059.47|2059.47|2059.47|2059.47|2059.34|2059.34|0
1738858700000|2025-02-06 16:18:20|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1738858710000|2025-02-06 16:18:30|2059.49|2059.49|2059.13|2059.13|2059.49|2059.49|2059.06|2059.06|0
1738858720000|2025-02-06 16:18:40|2059.22|2059.22|2059.29|2059.29|2059.38|2059.38|2059.22|2059.22|0
1738858740000|2025-02-06 16:19:00|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1738858750000|2025-02-06 16:19:10|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|0
1738858770000|2025-02-06 16:19:30|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1738858810000|2025-02-06 16:20:10|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1738858830000|2025-02-06 16:20:30|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|0
1738858850000|2025-02-06 16:20:50|2059.13|2059.13|2059.04|2059.04|2059.13|2059.13|2059.04|2059.04|0
1738858860000|2025-02-06 16:21:00|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1738858880000|2025-02-06 16:21:20|2059.11|2059.11|2059.38|2059.38|2059.38|2059.38|2059.11|2059.11|0
1738858890000|2025-02-06 16:21:30|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1738858900000|2025-02-06 16:21:40|2059.54|2059.54|2059.57|2059.57|2059.6|2059.6|2059.54|2059.54|0
1738858910000|2025-02-06 16:21:50|2059.69|2059.69|2059.73|2059.73|2059.73|2059.73|2059.69|2059.69|0
1738858920000|2025-02-06 16:22:00|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|0
1738858950000|2025-02-06 16:22:30|2059.74|2059.74|2059.47|2059.47|2059.74|2059.74|2059.47|2059.47|0
1738858960000|2025-02-06 16:22:40|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1738858970000|2025-02-06 16:22:50|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1738858980000|2025-02-06 16:23:00|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1738858990000|2025-02-06 16:23:10|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1738859000000|2025-02-06 16:23:20|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1738859040000|2025-02-06 16:24:00|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1738859050000|2025-02-06 16:24:10|2059.38|2059.38|2059.47|2059.47|2059.47|2059.47|2059.38|2059.38|0
1738859060000|2025-02-06 16:24:20|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1738859090000|2025-02-06 16:24:50|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1738859100000|2025-02-06 16:25:00|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1738859110000|2025-02-06 16:25:10|2059.05|2059.05|2059.14|2059.14|2059.14|2059.14|2059.05|2059.05|0
1738859130000|2025-02-06 16:25:30|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|0
1738859170000|2025-02-06 16:26:10|2059.32|2059.32|2059.37|2059.37|2059.44|2059.44|2059.32|2059.32|0
1738859190000|2025-02-06 16:26:30|2059.54|2059.54|2059.71|2059.71|2059.71|2059.71|2059.54|2059.54|0
1738859200000|2025-02-06 16:26:40|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1738859230000|2025-02-06 16:27:10|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1738859240000|2025-02-06 16:27:20|2059.99|2059.99|2060.1|2060.1|2060.1|2060.1|2059.99|2059.99|0
1738859260000|2025-02-06 16:27:40|2060.05|2060.05|2060.14|2060.14|2060.14|2060.14|2060.05|2060.05|0
1738859270000|2025-02-06 16:27:50|2060.25|2060.25|2060.37|2060.37|2060.37|2060.37|2060.25|2060.25|0
1738859280000|2025-02-06 16:28:00|2060.34|2060.34|2060.43|2060.43|2060.43|2060.43|2060.34|2060.34|0
1738859290000|2025-02-06 16:28:10|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1738859300000|2025-02-06 16:28:20|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1738859310000|2025-02-06 16:28:30|2060.42|2060.42|2060.4|2060.4|2060.45|2060.45|2060.4|2060.4|0
1738859330000|2025-02-06 16:28:50|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|0
1738859340000|2025-02-06 16:29:00|2060.49|2060.49|2060.53|2060.53|2060.53|2060.53|2060.49|2060.49|0
1738859350000|2025-02-06 16:29:10|2060.44|2060.44|2060.44|2060.44|2060.47|2060.47|2060.44|2060.44|0
1738859360000|2025-02-06 16:29:20|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1738859370000|2025-02-06 16:29:30|2060.24|2060.24|2060.19|2060.19|2060.24|2060.24|2060.19|2060.19|0
1738859380000|2025-02-06 16:29:40|2060.14|2060.14|2060.31|2060.31|2060.31|2060.31|2060.14|2060.14|0
1738859390000|2025-02-06 16:29:50|2060.35|2060.35|2060.68|2060.68|2060.68|2060.68|2059.88|2059.88|0
1738916110000|2025-02-07 08:15:10|2070.31|2070.31|2071.16|2071.16|2071.16|2071.16|2070.31|2070.31|0
1738916120000|2025-02-07 08:15:20|2071.2|2071.2|2071.66|2071.66|2071.66|2071.66|2071.2|2071.2|0
1738916130000|2025-02-07 08:15:30|2071.75|2071.75|2071.92|2071.92|2071.92|2071.92|2071.75|2071.75|0
1738916150000|2025-02-07 08:15:50|2072.15|2072.15|2072.19|2072.19|2072.19|2072.19|2072.15|2072.15|0
1738916160000|2025-02-07 08:16:00|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1738916170000|2025-02-07 08:16:10|2072.41|2072.41|2072.34|2072.34|2072.41|2072.41|2072.34|2072.34|0
1738916210000|2025-02-07 08:16:50|2072.25|2072.25|2071.96|2071.96|2072.47|2072.47|2071.85|2071.85|0
1738916220000|2025-02-07 08:17:00|2071.8|2071.8|2071.67|2071.67|2071.8|2071.8|2071.67|2071.67|0
1738916280000|2025-02-07 08:18:00|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1738916290000|2025-02-07 08:18:10|2071.77|2071.77|2071.58|2071.58|2071.77|2071.77|2071.58|2071.58|0
1738916320000|2025-02-07 08:18:40|2071.62|2071.62|2071.09|2071.09|2071.62|2071.62|2071.09|2071.09|0
1738916330000|2025-02-07 08:18:50|2071.18|2071.18|2070.52|2070.52|2071.18|2071.18|2070.52|2070.52|0
1738916340000|2025-02-07 08:19:00|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1738916350000|2025-02-07 08:19:10|2070.17|2070.17|2070.06|2070.06|2070.17|2070.17|2070.06|2070.06|0
1738916360000|2025-02-07 08:19:20|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1738916370000|2025-02-07 08:19:30|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1738916380000|2025-02-07 08:19:40|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1738916400000|2025-02-07 08:20:00|2070.09|2070.09|2070.14|2070.14|2070.14|2070.14|2070.09|2070.09|0
1738916410000|2025-02-07 08:20:10|2069.97|2069.97|2069.46|2069.46|2069.97|2069.97|2069.46|2069.46|0
1738916470000|2025-02-07 08:21:10|2069.61|2069.61|2069.16|2069.16|2069.61|2069.61|2069|2069|0
1738916480000|2025-02-07 08:21:20|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1738916510000|2025-02-07 08:21:50|2068.86|2068.86|2068.62|2068.62|2068.86|2068.86|2068.62|2068.62|0
1738916520000|2025-02-07 08:22:00|2069.34|2069.34|2069.47|2069.47|2069.47|2069.47|2069.34|2069.34|0
1738916530000|2025-02-07 08:22:10|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1738916540000|2025-02-07 08:22:20|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1738916590000|2025-02-07 08:23:10|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1738916600000|2025-02-07 08:23:20|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|0
1738916610000|2025-02-07 08:23:30|2069.48|2069.48|2069.39|2069.39|2069.48|2069.48|2069.39|2069.39|0
1738916660000|2025-02-07 08:24:20|2069.03|2069.03|2068.99|2068.99|2069.03|2069.03|2068.99|2068.99|0
1738916670000|2025-02-07 08:24:30|2069.03|2069.03|2068.92|2068.92|2069.06|2069.06|2068.92|2068.92|0
1738916690000|2025-02-07 08:24:50|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1738916720000|2025-02-07 08:25:20|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1738916750000|2025-02-07 08:25:50|2068.48|2068.48|2068.29|2068.29|2068.48|2068.48|2068.22|2068.22|0
1738916760000|2025-02-07 08:26:00|2068.02|2068.02|2067.87|2067.87|2068.02|2068.02|2067.87|2067.87|0
1738916770000|2025-02-07 08:26:10|2068|2068|2068|2068|2068|2068|2068|2068|0
1738916790000|2025-02-07 08:26:30|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1738916800000|2025-02-07 08:26:40|2068|2068|2067.87|2067.87|2068|2068|2067.87|2067.87|0
1738916820000|2025-02-07 08:27:00|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1738916840000|2025-02-07 08:27:20|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1738916880000|2025-02-07 08:28:00|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1738916910000|2025-02-07 08:28:30|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1738916950000|2025-02-07 08:29:10|2067.93|2067.93|2067.9|2067.9|2067.93|2067.93|2067.9|2067.9|0
1738916960000|2025-02-07 08:29:20|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1738916970000|2025-02-07 08:29:30|2067.44|2067.44|2067.7|2067.7|2067.7|2067.7|2067.44|2067.44|0
1738916980000|2025-02-07 08:29:40|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1738916990000|2025-02-07 08:29:50|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1738917000000|2025-02-07 08:30:00|2067.49|2067.49|2067.3|2067.3|2067.49|2067.49|2067.3|2067.3|0
1738917010000|2025-02-07 08:30:10|2067.21|2067.21|2067.06|2067.06|2067.21|2067.21|2067.06|2067.06|0
1738917030000|2025-02-07 08:30:30|2066.97|2066.97|2066.91|2066.91|2066.97|2066.97|2066.91|2066.91|0
1738917100000|2025-02-07 08:31:40|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1738917110000|2025-02-07 08:31:50|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1738917140000|2025-02-07 08:32:20|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1738917210000|2025-02-07 08:33:30|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1738917240000|2025-02-07 08:34:00|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1738917260000|2025-02-07 08:34:20|2065.93|2065.93|2065.66|2065.66|2065.93|2065.93|2065.59|2065.59|0
1738917270000|2025-02-07 08:34:30|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1738917290000|2025-02-07 08:34:50|2065.48|2065.48|2065.22|2065.22|2065.48|2065.48|2065.22|2065.22|0
1738917300000|2025-02-07 08:35:00|2065.04|2065.04|2063.92|2063.92|2065.04|2065.04|2063.92|2063.92|0
1738917310000|2025-02-07 08:35:10|2063.84|2063.84|2063.51|2063.51|2063.84|2063.84|2063.51|2063.51|0
1738917340000|2025-02-07 08:35:40|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1738917360000|2025-02-07 08:36:00|2063.56|2063.56|2063.46|2063.46|2063.63|2063.63|2063.46|2063.46|0
1738917390000|2025-02-07 08:36:30|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1738917460000|2025-02-07 08:37:40|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1738917470000|2025-02-07 08:37:50|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1738917480000|2025-02-07 08:38:00|2065.91|2065.91|2066.05|2066.05|2066.05|2066.05|2065.91|2065.91|0
1738917490000|2025-02-07 08:38:10|2065.93|2065.93|2065.56|2065.56|2066.02|2066.02|2065.24|2065.24|0
1738917500000|2025-02-07 08:38:20|2065.44|2065.44|2064.88|2064.88|2065.44|2065.44|2064.88|2064.88|0
1738917510000|2025-02-07 08:38:30|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1738917540000|2025-02-07 08:39:00|2064.86|2064.86|2064.61|2064.61|2064.86|2064.86|2064.61|2064.61|0
1738917550000|2025-02-07 08:39:10|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1738917560000|2025-02-07 08:39:20|2064.39|2064.39|2064.5|2064.5|2064.5|2064.5|2064.39|2064.39|0
1738917570000|2025-02-07 08:39:30|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1738917580000|2025-02-07 08:39:40|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1738917590000|2025-02-07 08:39:50|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1738917620000|2025-02-07 08:40:20|2062.94|2062.94|2062.16|2062.16|2062.94|2062.94|2062.16|2062.16|0
1738917630000|2025-02-07 08:40:30|2062.05|2062.05|2061.38|2061.38|2062.05|2062.05|2061.38|2061.38|0
1738917660000|2025-02-07 08:41:00|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1738917700000|2025-02-07 08:41:40|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1738917720000|2025-02-07 08:42:00|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1738917750000|2025-02-07 08:42:30|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1738917760000|2025-02-07 08:42:40|2060.98|2060.98|2060.98|2060.98|2061.01|2061.01|2060.98|2060.98|0
1738917830000|2025-02-07 08:43:50|2061.14|2061.14|2061.01|2061.01|2061.14|2061.14|2061.01|2061.01|0
1738917870000|2025-02-07 08:44:30|2060.97|2060.97|2061.01|2061.01|2061.01|2061.01|2060.97|2060.97|0
1738917890000|2025-02-07 08:44:50|2060.92|2060.92|2061.01|2061.01|2061.01|2061.01|2060.92|2060.92|0
1738917900000|2025-02-07 08:45:00|2060.92|2060.92|2059.81|2059.81|2060.92|2060.92|2059.81|2059.81|0
1738917910000|2025-02-07 08:45:10|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1738917950000|2025-02-07 08:45:50|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1738918020000|2025-02-07 08:47:00|2059.21|2059.21|2059.24|2059.24|2059.24|2059.24|2059.21|2059.21|0
1738918030000|2025-02-07 08:47:10|2059.21|2059.21|2059.17|2059.17|2059.24|2059.24|2059.17|2059.17|0
1738918040000|2025-02-07 08:47:20|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1738918060000|2025-02-07 08:47:40|2058.88|2058.88|2058.81|2058.81|2058.88|2058.88|2058.81|2058.81|0
1738918070000|2025-02-07 08:47:50|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1738918080000|2025-02-07 08:48:00|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1738918110000|2025-02-07 08:48:30|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1738918120000|2025-02-07 08:48:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1738918130000|2025-02-07 08:48:50|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1738918150000|2025-02-07 08:49:10|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1738918190000|2025-02-07 08:49:50|2057.51|2057.51|2057.48|2057.48|2057.51|2057.51|2057.48|2057.48|0
1738918230000|2025-02-07 08:50:30|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1738918260000|2025-02-07 08:51:00|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1738918290000|2025-02-07 08:51:30|2056.69|2056.69|2056.6|2056.6|2056.69|2056.69|2056.6|2056.6|0
1738918300000|2025-02-07 08:51:40|2056.67|2056.67|2056.6|2056.6|2056.67|2056.67|2056.53|2056.53|0
1738918320000|2025-02-07 08:52:00|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1738918350000|2025-02-07 08:52:30|2056.42|2056.42|2056.51|2056.51|2056.51|2056.51|2056.42|2056.42|0
1738918360000|2025-02-07 08:52:40|2056.71|2056.71|2056.54|2056.54|2056.71|2056.71|2056.54|2056.54|0
1738918370000|2025-02-07 08:52:50|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1738918420000|2025-02-07 08:53:40|2056.69|2056.69|2056.72|2056.72|2056.72|2056.72|2056.69|2056.69|0
1738918430000|2025-02-07 08:53:50|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1738918480000|2025-02-07 08:54:40|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1738918500000|2025-02-07 08:55:00|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1738918530000|2025-02-07 08:55:30|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1738918550000|2025-02-07 08:55:50|2056.97|2056.97|2056.94|2056.94|2056.97|2056.97|2056.94|2056.94|0
1738918570000|2025-02-07 08:56:10|2056.85|2056.85|2056.97|2056.97|2056.97|2056.97|2056.85|2056.85|0
1738918590000|2025-02-07 08:56:30|2057|2057|2057.09|2057.09|2057.09|2057.09|2057|2057|0
1738918600000|2025-02-07 08:56:40|2057.31|2057.31|2057.22|2057.22|2057.31|2057.31|2057.22|2057.22|0
1738918620000|2025-02-07 08:57:00|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|0
1738918630000|2025-02-07 08:57:10|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1738918660000|2025-02-07 08:57:40|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1738918680000|2025-02-07 08:58:00|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1738918690000|2025-02-07 08:58:10|2057.24|2057.24|2057.38|2057.38|2057.38|2057.38|2057.24|2057.24|0
1738918720000|2025-02-07 08:58:40|2057.49|2057.49|2057.55|2057.55|2057.61|2057.61|2057.49|2057.49|0
1738918740000|2025-02-07 08:59:00|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1738918760000|2025-02-07 08:59:20|2057.43|2057.43|2057.39|2057.39|2057.43|2057.43|2057.39|2057.39|0
1738918780000|2025-02-07 08:59:40|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1738918820000|2025-02-07 09:00:20|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1738918860000|2025-02-07 09:01:00|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1738918900000|2025-02-07 09:01:40|2057.29|2057.29|2056.36|2056.36|2057.29|2057.29|2056.36|2056.36|0
1738918910000|2025-02-07 09:01:50|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1738918930000|2025-02-07 09:02:10|2056.24|2056.24|2056.07|2056.07|2056.24|2056.24|2056.07|2056.07|0
1738918950000|2025-02-07 09:02:30|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1738918970000|2025-02-07 09:02:50|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|0
1738919000000|2025-02-07 09:03:20|2055.44|2055.44|2055.18|2055.18|2055.44|2055.44|2055.18|2055.18|0
1738919010000|2025-02-07 09:03:30|2055.14|2055.14|2054.35|2054.35|2055.14|2055.14|2054.26|2054.26|0
1738919020000|2025-02-07 09:03:40|2053.49|2053.49|2053.49|2053.49|2053.61|2053.61|2053.49|2053.49|0
1738919030000|2025-02-07 09:03:50|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1738919050000|2025-02-07 09:04:10|2053.7|2053.7|2053.47|2053.47|2053.7|2053.7|2053.47|2053.47|0
1738919060000|2025-02-07 09:04:20|2053.13|2053.13|2052.96|2052.96|2053.13|2053.13|2052.96|2052.96|0
1738919080000|2025-02-07 09:04:40|2053.09|2053.09|2053.25|2053.25|2053.25|2053.25|2053.09|2053.09|0
1738919100000|2025-02-07 09:05:00|2053.38|2053.38|2053.75|2053.75|2053.75|2053.75|2053.38|2053.38|0
1738919110000|2025-02-07 09:05:10|2053.84|2053.84|2054.22|2054.22|2054.22|2054.22|2053.84|2053.84|0
1738919130000|2025-02-07 09:05:30|2054.36|2054.36|2054.41|2054.41|2054.41|2054.41|2054.36|2054.36|0
1738919140000|2025-02-07 09:05:40|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1738919150000|2025-02-07 09:05:50|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1738919160000|2025-02-07 09:06:00|2054.54|2054.54|2054.36|2054.36|2054.54|2054.54|2054.36|2054.36|0
1738919170000|2025-02-07 09:06:10|2054.44|2054.44|2054.33|2054.33|2054.44|2054.44|2054.33|2054.33|0
1738919210000|2025-02-07 09:06:50|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1738919220000|2025-02-07 09:07:00|2054.08|2054.08|2053.65|2053.65|2054.08|2054.08|2053.65|2053.65|0
1738919230000|2025-02-07 09:07:10|2053.28|2053.28|2053.39|2053.39|2053.39|2053.39|2053.28|2053.28|0
1738919240000|2025-02-07 09:07:20|2053.25|2053.25|2053.16|2053.16|2053.25|2053.25|2053.16|2053.16|0
1738919250000|2025-02-07 09:07:30|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1738919270000|2025-02-07 09:07:50|2053.09|2053.09|2053.23|2053.23|2053.23|2053.23|2053.09|2053.09|0
1738919280000|2025-02-07 09:08:00|2053.16|2053.16|2053.01|2053.01|2053.16|2053.16|2053.01|2053.01|0
1738919290000|2025-02-07 09:08:10|2053.1|2053.1|2053.08|2053.08|2053.1|2053.1|2053.01|2053.01|0
1738919300000|2025-02-07 09:08:20|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1738919330000|2025-02-07 09:08:50|2052.9|2052.9|2052.97|2052.97|2052.97|2052.97|2052.9|2052.9|0
1738919350000|2025-02-07 09:09:10|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1738919360000|2025-02-07 09:09:20|2052.75|2052.75|2052.6|2052.6|2052.75|2052.75|2052.6|2052.6|0
1738919380000|2025-02-07 09:09:40|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1738919390000|2025-02-07 09:09:50|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1738919430000|2025-02-07 09:10:30|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1738919450000|2025-02-07 09:10:50|2052.37|2052.37|2052.33|2052.33|2052.37|2052.37|2052.33|2052.33|0
1738919520000|2025-02-07 09:12:00|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1738919530000|2025-02-07 09:12:10|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1738919580000|2025-02-07 09:13:00|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1738919600000|2025-02-07 09:13:20|2051.98|2051.98|2051.64|2051.64|2051.98|2051.98|2051.64|2051.64|0
1738919610000|2025-02-07 09:13:30|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1738919620000|2025-02-07 09:13:40|2051.9|2051.9|2051.99|2051.99|2051.99|2051.99|2051.9|2051.9|0
1738919640000|2025-02-07 09:14:00|2051.93|2051.93|2051.99|2051.99|2051.99|2051.99|2051.93|2051.93|0
1738919710000|2025-02-07 09:15:10|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1738919720000|2025-02-07 09:15:20|2052.45|2052.45|2052.34|2052.34|2052.45|2052.45|2052.34|2052.34|0
1738919730000|2025-02-07 09:15:30|2052.51|2052.51|2052.63|2052.63|2052.63|2052.63|2052.51|2052.51|0
1738919790000|2025-02-07 09:16:30|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1738919820000|2025-02-07 09:17:00|2052.65|2052.65|2052.58|2052.58|2052.65|2052.65|2052.58|2052.58|0
1738919900000|2025-02-07 09:18:20|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1738919920000|2025-02-07 09:18:40|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1738919940000|2025-02-07 09:19:00|2052.12|2052.12|2051.9|2051.9|2052.12|2052.12|2051.81|2051.81|0
1738919970000|2025-02-07 09:19:30|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1738919980000|2025-02-07 09:19:40|2052.18|2052.18|2052.3|2052.3|2052.3|2052.3|2052.18|2052.18|0
1738920000000|2025-02-07 09:20:00|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1738920080000|2025-02-07 09:21:20|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1738920090000|2025-02-07 09:21:30|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1738920110000|2025-02-07 09:21:50|2052.25|2052.25|2052.2|2052.2|2052.25|2052.25|2052.2|2052.2|0
1738920150000|2025-02-07 09:22:30|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1738920160000|2025-02-07 09:22:40|2052.23|2052.23|2052.16|2052.16|2052.23|2052.23|2052.16|2052.16|0
1738920170000|2025-02-07 09:22:50|2052.09|2052.09|2051.96|2051.96|2052.09|2052.09|2051.92|2051.92|0
1738920180000|2025-02-07 09:23:00|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1738920190000|2025-02-07 09:23:10|2051.89|2051.89|2051.86|2051.86|2051.95|2051.95|2051.86|2051.86|0
1738920220000|2025-02-07 09:23:40|2051.74|2051.74|2051.49|2051.49|2051.91|2051.91|2051.49|2051.49|0
1738920230000|2025-02-07 09:23:50|2051.25|2051.25|2051.46|2051.46|2051.46|2051.46|2051.25|2051.25|0
1738920270000|2025-02-07 09:24:30|2051.42|2051.42|2051.47|2051.47|2051.47|2051.47|2051.42|2051.42|0
1738920290000|2025-02-07 09:24:50|2051.8|2051.8|2052.42|2052.42|2052.42|2052.42|2051.8|2051.8|0
1738920330000|2025-02-07 09:25:30|2052.51|2052.51|2052.87|2052.87|2052.87|2052.87|2052.51|2052.51|0
1738920340000|2025-02-07 09:25:40|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1738920360000|2025-02-07 09:26:00|2053.05|2053.05|2052.98|2052.98|2053.05|2053.05|2052.98|2052.98|0
1738920410000|2025-02-07 09:26:50|2053.18|2053.18|2053.01|2053.01|2053.18|2053.18|2053.01|2053.01|0
1738920480000|2025-02-07 09:28:00|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1738920500000|2025-02-07 09:28:20|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1738920510000|2025-02-07 09:28:30|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1738920530000|2025-02-07 09:28:50|2052.66|2052.66|2051.53|2051.53|2052.66|2052.66|2051.41|2051.41|0
1738920540000|2025-02-07 09:29:00|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1738920550000|2025-02-07 09:29:10|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1738920610000|2025-02-07 09:30:10|2051.46|2051.46|2051.53|2051.53|2051.53|2051.53|2051.46|2051.46|0
1738920620000|2025-02-07 09:30:20|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1738920630000|2025-02-07 09:30:30|2051.12|2051.12|2051.02|2051.02|2051.12|2051.12|2051.02|2051.02|0
1738920640000|2025-02-07 09:30:40|2051|2051|2051|2051|2051|2051|2051|2051|0
1738920660000|2025-02-07 09:31:00|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1738920710000|2025-02-07 09:31:50|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1738920720000|2025-02-07 09:32:00|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.52|2050.52|0
1738920740000|2025-02-07 09:32:20|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1738920760000|2025-02-07 09:32:40|2050.58|2050.58|2050.61|2050.61|2050.61|2050.61|2050.58|2050.58|0
1738920780000|2025-02-07 09:33:00|2050.58|2050.58|2050.51|2050.51|2050.58|2050.58|2050.51|2050.51|0
1738920790000|2025-02-07 09:33:10|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1738920800000|2025-02-07 09:33:20|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1738920860000|2025-02-07 09:34:20|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1738920870000|2025-02-07 09:34:30|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1738920900000|2025-02-07 09:35:00|2050.19|2050.19|2050.01|2050.01|2050.19|2050.19|2050.01|2050.01|0
1738920920000|2025-02-07 09:35:20|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1738920930000|2025-02-07 09:35:30|2049.85|2049.85|2049.38|2049.38|2049.85|2049.85|2049.38|2049.38|0
1738920940000|2025-02-07 09:35:40|2049.32|2049.32|2049.25|2049.25|2049.32|2049.32|2049.25|2049.25|0
1738920950000|2025-02-07 09:35:50|2049.32|2049.32|2049.4|2049.4|2049.4|2049.4|2049.25|2049.25|0
1738920970000|2025-02-07 09:36:10|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1738920980000|2025-02-07 09:36:20|2048.97|2048.97|2049.04|2049.04|2049.04|2049.04|2048.97|2048.97|0
1738920990000|2025-02-07 09:36:30|2049.01|2049.01|2048.92|2048.92|2049.01|2049.01|2048.92|2048.92|0
1738921000000|2025-02-07 09:36:40|2048.58|2048.58|2048.45|2048.45|2048.58|2048.58|2048.45|2048.45|0
1738921010000|2025-02-07 09:36:50|2048.52|2048.52|2048.76|2048.76|2048.76|2048.76|2048.45|2048.45|0
1738921020000|2025-02-07 09:37:00|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.63|2048.63|0
1738921030000|2025-02-07 09:37:10|2048.83|2048.83|2048.74|2048.74|2048.83|2048.83|2048.74|2048.74|0
1738921050000|2025-02-07 09:37:30|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1738921080000|2025-02-07 09:38:00|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1738921130000|2025-02-07 09:38:50|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1738921140000|2025-02-07 09:39:00|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1738921200000|2025-02-07 09:40:00|2048.44|2048.44|2048.38|2048.38|2048.44|2048.44|2048.38|2048.38|0
1738921240000|2025-02-07 09:40:40|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1738921270000|2025-02-07 09:41:10|2048.35|2048.35|2048.7|2048.7|2048.7|2048.7|2048.35|2048.35|0
1738921280000|2025-02-07 09:41:20|2048.58|2048.58|2048.53|2048.53|2048.58|2048.58|2048.53|2048.53|0
1738921290000|2025-02-07 09:41:30|2048.65|2048.65|2048.68|2048.68|2048.77|2048.77|2048.65|2048.65|0
1738921320000|2025-02-07 09:42:00|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1738921350000|2025-02-07 09:42:30|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1738921400000|2025-02-07 09:43:20|2048.33|2048.33|2047.73|2047.73|2048.33|2048.33|2047.73|2047.73|0
1738921420000|2025-02-07 09:43:40|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1738921510000|2025-02-07 09:45:10|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1738921560000|2025-02-07 09:46:00|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1738921570000|2025-02-07 09:46:10|2047.45|2047.45|2047.37|2047.37|2047.45|2047.45|2047.34|2047.34|0
1738921620000|2025-02-07 09:47:00|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1738921660000|2025-02-07 09:47:40|2047.44|2047.44|2047.39|2047.39|2047.44|2047.44|2047.39|2047.39|0
1738921680000|2025-02-07 09:48:00|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1738921720000|2025-02-07 09:48:40|2047.1|2047.1|2047.01|2047.01|2047.1|2047.1|2047.01|2047.01|0
1738921740000|2025-02-07 09:49:00|2047.18|2047.18|2047.3|2047.3|2047.3|2047.3|2047.18|2047.18|0
1738921760000|2025-02-07 09:49:20|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1738921770000|2025-02-07 09:49:30|2047.48|2047.48|2047.57|2047.57|2047.57|2047.57|2047.48|2047.48|0
1738921800000|2025-02-07 09:50:00|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1738921810000|2025-02-07 09:50:10|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1738921820000|2025-02-07 09:50:20|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1738921840000|2025-02-07 09:50:40|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1738921860000|2025-02-07 09:51:00|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1738921870000|2025-02-07 09:51:10|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1738922040000|2025-02-07 09:54:00|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1738922060000|2025-02-07 09:54:20|2047.16|2047.16|2047.04|2047.04|2047.16|2047.16|2047.04|2047.04|0
1738922070000|2025-02-07 09:54:30|2046.97|2046.97|2046.22|2046.22|2046.97|2046.97|2046.22|2046.22|0
1738922080000|2025-02-07 09:54:40|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1738922090000|2025-02-07 09:54:50|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1738922120000|2025-02-07 09:55:20|2046.02|2046.02|2046.19|2046.19|2046.19|2046.19|2046.02|2046.02|0
1738922130000|2025-02-07 09:55:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1738922140000|2025-02-07 09:55:40|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1738922150000|2025-02-07 09:55:50|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1738922170000|2025-02-07 09:56:10|2046.45|2046.45|2046.57|2046.57|2046.57|2046.57|2046.45|2046.45|0
1738922180000|2025-02-07 09:56:20|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1738922210000|2025-02-07 09:56:50|2046.61|2046.61|2046.46|2046.46|2046.61|2046.61|2046.46|2046.46|0
1738922220000|2025-02-07 09:57:00|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1738922280000|2025-02-07 09:58:00|2046.61|2046.61|2046.52|2046.52|2046.61|2046.61|2046.52|2046.52|0
1738922310000|2025-02-07 09:58:30|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1738922370000|2025-02-07 09:59:30|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1738922380000|2025-02-07 09:59:40|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1738922390000|2025-02-07 09:59:50|2046.73|2046.73|2046.82|2046.82|2046.82|2046.82|2046.73|2046.73|0
1738922410000|2025-02-07 10:00:10|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1738922450000|2025-02-07 10:00:50|2046.87|2046.87|2046.9|2046.9|2046.9|2046.9|2046.87|2046.87|0
1738922460000|2025-02-07 10:01:00|2046.84|2046.84|2047.35|2047.35|2047.47|2047.47|2046.84|2046.84|0
1738922470000|2025-02-07 10:01:10|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1738922500000|2025-02-07 10:01:40|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1738922520000|2025-02-07 10:02:00|2047.43|2047.43|2047.36|2047.36|2047.43|2047.43|2047.36|2047.36|0
1738922530000|2025-02-07 10:02:10|2047.28|2047.28|2047.34|2047.34|2047.41|2047.41|2047.28|2047.28|0
1738922540000|2025-02-07 10:02:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1738922580000|2025-02-07 10:03:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1738922650000|2025-02-07 10:04:10|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1738922670000|2025-02-07 10:04:30|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1738922690000|2025-02-07 10:04:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1738922710000|2025-02-07 10:05:10|2046.88|2046.88|2046.08|2046.08|2046.88|2046.88|2046.06|2046.06|0
1738922740000|2025-02-07 10:05:40|2046.12|2046.12|2045.63|2045.63|2046.12|2046.12|2045.63|2045.63|0
1738922750000|2025-02-07 10:05:50|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1738922760000|2025-02-07 10:06:00|2045.63|2045.63|2045.56|2045.56|2045.63|2045.63|2045.56|2045.56|0
1738922790000|2025-02-07 10:06:30|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1738922820000|2025-02-07 10:07:00|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1738922890000|2025-02-07 10:08:10|2045.44|2045.44|2045.15|2045.15|2045.5|2045.5|2045.15|2045.15|0
1738922910000|2025-02-07 10:08:30|2045.12|2045.12|2045.01|2045.01|2045.12|2045.12|2045.01|2045.01|0
1738922920000|2025-02-07 10:08:40|2045.13|2045.13|2045.17|2045.17|2045.17|2045.17|2045.06|2045.06|0
1738922960000|2025-02-07 10:09:20|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1738922970000|2025-02-07 10:09:30|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1738922980000|2025-02-07 10:09:40|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1738922990000|2025-02-07 10:09:50|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1738923000000|2025-02-07 10:10:00|2044.92|2044.92|2044.87|2044.87|2044.92|2044.92|2044.87|2044.87|0
1738923010000|2025-02-07 10:10:10|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1738923030000|2025-02-07 10:10:30|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1738923060000|2025-02-07 10:11:00|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1738923090000|2025-02-07 10:11:30|2045|2045|2045|2045|2045|2045|2045|2045|0
1738923110000|2025-02-07 10:11:50|2045.25|2045.25|2045.37|2045.37|2045.37|2045.37|2045.25|2045.25|0
1738923120000|2025-02-07 10:12:00|2045.3|2045.3|2045.44|2045.44|2045.44|2045.44|2045.3|2045.3|0
1738923130000|2025-02-07 10:12:10|2045.37|2045.37|2045.25|2045.25|2045.37|2045.37|2045.25|2045.25|0
1738923180000|2025-02-07 10:13:00|2045.16|2045.16|2044.91|2044.91|2045.16|2045.16|2044.91|2044.91|0
1738923190000|2025-02-07 10:13:10|2044.88|2044.88|2044.92|2044.92|2044.92|2044.92|2044.88|2044.88|0
1738923200000|2025-02-07 10:13:20|2044.88|2044.88|2044.92|2044.92|2044.92|2044.92|2044.88|2044.88|0
1738923280000|2025-02-07 10:14:40|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|0
1738923290000|2025-02-07 10:14:50|2045.23|2045.23|2045.72|2045.72|2045.72|2045.72|2045.23|2045.23|0
1738923300000|2025-02-07 10:15:00|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1738923350000|2025-02-07 10:15:50|2046.01|2046.01|2047.27|2047.27|2047.27|2047.27|2045.93|2045.93|0
1738923360000|2025-02-07 10:16:00|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1738923370000|2025-02-07 10:16:10|2047.27|2047.27|2047.44|2047.44|2047.44|2047.44|2047.27|2047.27|0
1738923380000|2025-02-07 10:16:20|2047.5|2047.5|2047.45|2047.45|2047.5|2047.5|2047.45|2047.45|0
1738923390000|2025-02-07 10:16:30|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1738923400000|2025-02-07 10:16:40|2047.41|2047.41|2047.05|2047.05|2047.41|2047.41|2047.05|2047.05|0
1738923410000|2025-02-07 10:16:50|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1738923420000|2025-02-07 10:17:00|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1738923490000|2025-02-07 10:18:10|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1738923500000|2025-02-07 10:18:20|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1738923520000|2025-02-07 10:18:40|2046.75|2046.75|2046.86|2046.86|2046.86|2046.86|2046.75|2046.75|0
1738923550000|2025-02-07 10:19:10|2046.75|2046.75|2046.27|2046.27|2046.75|2046.75|2046.27|2046.27|0
1738923600000|2025-02-07 10:20:00|2046.38|2046.38|2046.31|2046.31|2046.38|2046.38|2046.31|2046.31|0
1738923630000|2025-02-07 10:20:30|2046.28|2046.28|2046.57|2046.57|2046.57|2046.57|2046.28|2046.28|0
1738923640000|2025-02-07 10:20:40|2046.64|2046.64|2046.46|2046.46|2046.64|2046.64|2046.46|2046.46|0
1738923650000|2025-02-07 10:20:50|2046.57|2046.57|2046.69|2046.69|2046.69|2046.69|2046.57|2046.57|0
1738923680000|2025-02-07 10:21:20|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1738923700000|2025-02-07 10:21:40|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1738923710000|2025-02-07 10:21:50|2046.45|2046.45|2046.34|2046.34|2046.45|2046.45|2046.34|2046.34|0
1738923720000|2025-02-07 10:22:00|2046.22|2046.22|2046.16|2046.16|2046.22|2046.22|2046.16|2046.16|0
1738923730000|2025-02-07 10:22:10|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1738923740000|2025-02-07 10:22:20|2045.85|2045.85|2045.35|2045.35|2045.85|2045.85|2045.35|2045.35|0
1738923750000|2025-02-07 10:22:30|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1738923760000|2025-02-07 10:22:40|2045.28|2045.28|2045.32|2045.32|2045.32|2045.32|2045.28|2045.28|0
1738923810000|2025-02-07 10:23:30|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1738923820000|2025-02-07 10:23:40|2045.32|2045.32|2045.36|2045.36|2045.36|2045.36|2045.32|2045.32|0
1738923830000|2025-02-07 10:23:50|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1738923840000|2025-02-07 10:24:00|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1738923860000|2025-02-07 10:24:20|2045.07|2045.07|2044.87|2044.87|2045.07|2045.07|2044.76|2044.76|0
1738923890000|2025-02-07 10:24:50|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1738923900000|2025-02-07 10:25:00|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1738923940000|2025-02-07 10:25:40|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1738923950000|2025-02-07 10:25:50|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1738923990000|2025-02-07 10:26:30|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1738924020000|2025-02-07 10:27:00|2044.89|2044.89|2045.06|2045.06|2045.06|2045.06|2044.89|2044.89|0
1738924050000|2025-02-07 10:27:30|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1738924080000|2025-02-07 10:28:00|2045.12|2045.12|2045|2045|2045.12|2045.12|2045|2045|0
1738924090000|2025-02-07 10:28:10|2044.9|2044.9|2044.74|2044.74|2044.9|2044.9|2044.74|2044.74|0
1738924110000|2025-02-07 10:28:30|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1738924140000|2025-02-07 10:29:00|2043.76|2043.76|2043.62|2043.62|2043.93|2043.93|2043.62|2043.62|0
1738924190000|2025-02-07 10:29:50|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1738924200000|2025-02-07 10:30:00|2043.43|2043.43|2043.35|2043.35|2043.43|2043.43|2043.35|2043.35|0
1738924210000|2025-02-07 10:30:10|2043.24|2043.24|2043.28|2043.28|2043.28|2043.28|2043.24|2043.24|0
1738924220000|2025-02-07 10:30:20|2043.25|2043.25|2043.49|2043.49|2043.49|2043.49|2043.25|2043.25|0
1738924270000|2025-02-07 10:31:10|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1738924320000|2025-02-07 10:32:00|2043.24|2043.24|2043.24|2043.24|2043.36|2043.36|2043.24|2043.24|0
1738924330000|2025-02-07 10:32:10|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|0
1738924340000|2025-02-07 10:32:20|2043.15|2043.15|2042.99|2042.99|2043.15|2043.15|2042.99|2042.99|0
1738924350000|2025-02-07 10:32:30|2042.81|2042.81|2042.88|2042.88|2042.88|2042.88|2042.78|2042.78|0
1738924360000|2025-02-07 10:32:40|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1738924370000|2025-02-07 10:32:50|2042.61|2042.61|2042.33|2042.33|2042.61|2042.61|2042.33|2042.33|0
1738924390000|2025-02-07 10:33:10|2042.38|2042.38|2042.33|2042.33|2042.38|2042.38|2042.33|2042.33|0
1738924420000|2025-02-07 10:33:40|2042.28|2042.28|2042.15|2042.15|2042.28|2042.28|2042.15|2042.15|0
1738924440000|2025-02-07 10:34:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1738924450000|2025-02-07 10:34:10|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|0
1738924480000|2025-02-07 10:34:40|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1738924510000|2025-02-07 10:35:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1738924520000|2025-02-07 10:35:20|2042.11|2042.11|2042.22|2042.22|2042.22|2042.22|2042.11|2042.11|0
1738924540000|2025-02-07 10:35:40|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1738924550000|2025-02-07 10:35:50|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1738924560000|2025-02-07 10:36:00|2041.58|2041.58|2041.17|2041.17|2041.58|2041.58|2041.11|2041.11|0
1738924570000|2025-02-07 10:36:10|2041.11|2041.11|2041.17|2041.17|2041.17|2041.17|2041.11|2041.11|0
1738924580000|2025-02-07 10:36:20|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1738924590000|2025-02-07 10:36:30|2041.33|2041.33|2041.21|2041.21|2041.33|2041.33|2041.21|2041.21|0
1738924610000|2025-02-07 10:36:50|2041.14|2041.14|2041.21|2041.21|2041.21|2041.21|2041.14|2041.14|0
1738924620000|2025-02-07 10:37:00|2041.14|2041.14|2041.11|2041.11|2041.14|2041.14|2041.02|2041.02|0
1738924630000|2025-02-07 10:37:10|2041.14|2041.14|2041.31|2041.31|2041.31|2041.31|2041.14|2041.14|0
1738924670000|2025-02-07 10:37:50|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1738924710000|2025-02-07 10:38:30|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1738924720000|2025-02-07 10:38:40|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1738924740000|2025-02-07 10:39:00|2041.27|2041.27|2041.2|2041.2|2041.27|2041.27|2041.2|2041.2|0
1738924810000|2025-02-07 10:40:10|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1738924820000|2025-02-07 10:40:20|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1738924830000|2025-02-07 10:40:30|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1738924840000|2025-02-07 10:40:40|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1738924900000|2025-02-07 10:41:40|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1738924920000|2025-02-07 10:42:00|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1738924940000|2025-02-07 10:42:20|2040.99|2040.99|2040.35|2040.35|2040.99|2040.99|2040.35|2040.35|0
1738924960000|2025-02-07 10:42:40|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1738924970000|2025-02-07 10:42:50|2040.36|2040.36|2040.31|2040.31|2040.36|2040.36|2040.31|2040.31|0
1738925020000|2025-02-07 10:43:40|2040.4|2040.4|2040.52|2040.52|2040.52|2040.52|2040.4|2040.4|0
1738925100000|2025-02-07 10:45:00|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1738925120000|2025-02-07 10:45:20|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1738925150000|2025-02-07 10:45:50|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1738925160000|2025-02-07 10:46:00|2040.74|2040.74|2040.8|2040.8|2040.8|2040.8|2040.74|2040.74|0
1738925170000|2025-02-07 10:46:10|2040.83|2040.83|2040.86|2040.86|2040.86|2040.86|2040.83|2040.83|0
1738925180000|2025-02-07 10:46:20|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1738925190000|2025-02-07 10:46:30|2041.29|2041.29|2042.58|2042.58|2042.58|2042.58|2041.29|2041.29|0
1738925200000|2025-02-07 10:46:40|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1738925240000|2025-02-07 10:47:20|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1738925250000|2025-02-07 10:47:30|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1738925260000|2025-02-07 10:47:40|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1738925280000|2025-02-07 10:48:00|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1738925290000|2025-02-07 10:48:10|2042.12|2042.12|2041.78|2041.78|2042.12|2042.12|2041.78|2041.78|0
1738925310000|2025-02-07 10:48:30|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1738925320000|2025-02-07 10:48:40|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1738925330000|2025-02-07 10:48:50|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1738925360000|2025-02-07 10:49:20|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1738925370000|2025-02-07 10:49:30|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1738925380000|2025-02-07 10:49:40|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1738925450000|2025-02-07 10:50:50|2041.6|2041.6|2041.64|2041.64|2041.64|2041.64|2041.6|2041.6|0
1738925470000|2025-02-07 10:51:10|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1738925500000|2025-02-07 10:51:40|2041.57|2041.57|2041.6|2041.6|2041.6|2041.6|2041.57|2041.57|0
1738925530000|2025-02-07 10:52:10|2041.52|2041.52|2041.63|2041.63|2041.63|2041.63|2041.52|2041.52|0
1738925570000|2025-02-07 10:52:50|2041.3|2041.3|2041.26|2041.26|2041.3|2041.3|2041.26|2041.26|0
1738925610000|2025-02-07 10:53:30|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1738925640000|2025-02-07 10:54:00|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1738925660000|2025-02-07 10:54:20|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1738925730000|2025-02-07 10:55:30|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1738925740000|2025-02-07 10:55:40|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1738925770000|2025-02-07 10:56:10|2041.21|2041.21|2041.59|2041.59|2041.59|2041.59|2041.21|2041.21|0
1738925820000|2025-02-07 10:57:00|2041.44|2041.44|2041.39|2041.39|2041.44|2041.44|2041.39|2041.39|0
1738925830000|2025-02-07 10:57:10|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1738925880000|2025-02-07 10:58:00|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1738925900000|2025-02-07 10:58:20|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1738925940000|2025-02-07 10:59:00|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1738925970000|2025-02-07 10:59:30|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1738925980000|2025-02-07 10:59:40|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1738925990000|2025-02-07 10:59:50|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1738926100000|2025-02-07 11:01:40|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1738926110000|2025-02-07 11:01:50|2041.81|2041.81|2042.51|2042.51|2042.51|2042.51|2041.81|2041.81|0
1738926170000|2025-02-07 11:02:50|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1738926180000|2025-02-07 11:03:00|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1738926220000|2025-02-07 11:03:40|2042.3|2042.3|2042.64|2042.64|2042.64|2042.64|2042.3|2042.3|0
1738926240000|2025-02-07 11:04:00|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1738926310000|2025-02-07 11:05:10|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1738926330000|2025-02-07 11:05:30|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1738926340000|2025-02-07 11:05:40|2042.34|2042.34|2042.13|2042.13|2042.34|2042.34|2042.13|2042.13|0
1738926380000|2025-02-07 11:06:20|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1738926430000|2025-02-07 11:07:10|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|0
1738926460000|2025-02-07 11:07:40|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1738926470000|2025-02-07 11:07:50|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1738926530000|2025-02-07 11:08:50|2042.1|2042.1|2041.95|2041.95|2042.1|2042.1|2041.95|2041.95|0
1738926560000|2025-02-07 11:09:20|2041.83|2041.83|2041.74|2041.74|2041.83|2041.83|2041.74|2041.74|0
1738926590000|2025-02-07 11:09:50|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1738926610000|2025-02-07 11:10:10|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1738926630000|2025-02-07 11:10:30|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1738926660000|2025-02-07 11:11:00|2041.24|2041.24|2041.27|2041.27|2041.27|2041.27|2041.24|2041.24|0
1738926750000|2025-02-07 11:12:30|2040.92|2040.92|2040.96|2040.96|2040.96|2040.96|2040.92|2040.92|0
1738926770000|2025-02-07 11:12:50|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1738926780000|2025-02-07 11:13:00|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1738926900000|2025-02-07 11:15:00|2040.92|2040.92|2040.89|2040.89|2040.92|2040.92|2040.89|2040.89|0
1738926910000|2025-02-07 11:15:10|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1738926930000|2025-02-07 11:15:30|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1738926970000|2025-02-07 11:16:10|2041.54|2041.54|2041.75|2041.75|2041.75|2041.75|2041.54|2041.54|0
1738926980000|2025-02-07 11:16:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1738927010000|2025-02-07 11:16:50|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1738927020000|2025-02-07 11:17:00|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1738927110000|2025-02-07 11:18:30|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1738927120000|2025-02-07 11:18:40|2041.57|2041.57|2040.99|2040.99|2041.57|2041.57|2040.99|2040.99|0
1738927130000|2025-02-07 11:18:50|2040.87|2040.87|2040.69|2040.69|2040.87|2040.87|2040.69|2040.69|0
1738927140000|2025-02-07 11:19:00|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1738927150000|2025-02-07 11:19:10|2040.92|2040.92|2041.33|2041.33|2041.33|2041.33|2040.92|2040.92|0
1738927210000|2025-02-07 11:20:10|2041.24|2041.24|2041.06|2041.06|2041.24|2041.24|2041.06|2041.06|0
1738927220000|2025-02-07 11:20:20|2041.02|2041.02|2040.98|2040.98|2041.02|2041.02|2040.98|2040.98|0
1738927230000|2025-02-07 11:20:30|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1738927240000|2025-02-07 11:20:40|2040.98|2040.98|2040.95|2040.95|2040.98|2040.98|2040.95|2040.95|0
1738927250000|2025-02-07 11:20:50|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1738927270000|2025-02-07 11:21:10|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|0
1738927380000|2025-02-07 11:23:00|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1738927390000|2025-02-07 11:23:10|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1738927410000|2025-02-07 11:23:30|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|0
1738927480000|2025-02-07 11:24:40|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1738927560000|2025-02-07 11:26:00|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1738927570000|2025-02-07 11:26:10|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|0
1738927590000|2025-02-07 11:26:30|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1738927600000|2025-02-07 11:26:40|2040.12|2040.12|2040.03|2040.03|2040.12|2040.12|2040.03|2040.03|0
1738927650000|2025-02-07 11:27:30|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1738927670000|2025-02-07 11:27:50|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1738927680000|2025-02-07 11:28:00|2040.16|2040.16|2040.21|2040.21|2040.21|2040.21|2040.16|2040.16|0
1738927710000|2025-02-07 11:28:30|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1738927720000|2025-02-07 11:28:40|2040.38|2040.38|2040.47|2040.47|2040.47|2040.47|2040.38|2040.38|0
1738927750000|2025-02-07 11:29:10|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1738927820000|2025-02-07 11:30:20|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1738927850000|2025-02-07 11:30:50|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1738927880000|2025-02-07 11:31:20|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1738927910000|2025-02-07 11:31:50|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1738927930000|2025-02-07 11:32:10|2040.37|2040.37|2040.3|2040.3|2040.37|2040.37|2040.3|2040.3|0
1738927990000|2025-02-07 11:33:10|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1738928000000|2025-02-07 11:33:20|2040.22|2040.22|2040.02|2040.02|2040.22|2040.22|2040.02|2040.02|0
1738928030000|2025-02-07 11:33:50|2040.08|2040.08|2040.14|2040.14|2040.14|2040.14|2040.08|2040.08|0
1738928040000|2025-02-07 11:34:00|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1738928070000|2025-02-07 11:34:30|2040.51|2040.51|2041.16|2041.16|2041.16|2041.16|2040.51|2040.51|0
1738928090000|2025-02-07 11:34:50|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1738928110000|2025-02-07 11:35:10|2041.16|2041.16|2040.96|2040.96|2041.16|2041.16|2040.96|2040.96|0
1738928300000|2025-02-07 11:38:20|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1738928340000|2025-02-07 11:39:00|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1738928450000|2025-02-07 11:40:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1738928480000|2025-02-07 11:41:20|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1738928500000|2025-02-07 11:41:40|2041.01|2041.01|2040.96|2040.96|2041.01|2041.01|2040.96|2040.96|0
1738928510000|2025-02-07 11:41:50|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|0
1738928550000|2025-02-07 11:42:30|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1738928560000|2025-02-07 11:42:40|2040.72|2040.72|2040.67|2040.67|2040.72|2040.72|2040.67|2040.67|0
1738928570000|2025-02-07 11:42:50|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1738928590000|2025-02-07 11:43:10|2040.45|2040.45|2040.42|2040.42|2040.45|2040.45|2040.42|2040.42|0
1738928630000|2025-02-07 11:43:50|2040.28|2040.28|2040.36|2040.36|2040.42|2040.42|2040.28|2040.28|0
1738928650000|2025-02-07 11:44:10|2040.32|2040.32|2040.36|2040.36|2040.36|2040.36|2040.32|2040.32|0
1738928710000|2025-02-07 11:45:10|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1738928760000|2025-02-07 11:46:00|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1738928790000|2025-02-07 11:46:30|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1738928840000|2025-02-07 11:47:20|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1738928960000|2025-02-07 11:49:20|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1738929000000|2025-02-07 11:50:00|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1738929010000|2025-02-07 11:50:10|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1738929070000|2025-02-07 11:51:10|2040.08|2040.08|2040.05|2040.05|2040.08|2040.08|2040.05|2040.05|0
1738929080000|2025-02-07 11:51:20|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1738929140000|2025-02-07 11:52:20|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1738929170000|2025-02-07 11:52:50|2039.99|2039.99|2040.02|2040.02|2040.02|2040.02|2039.99|2039.99|0
1738929220000|2025-02-07 11:53:40|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1738929230000|2025-02-07 11:53:50|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1738929300000|2025-02-07 11:55:00|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1738929430000|2025-02-07 11:57:10|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1738929470000|2025-02-07 11:57:50|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1738929480000|2025-02-07 11:58:00|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1738929490000|2025-02-07 11:58:10|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1738929510000|2025-02-07 11:58:30|2039.6|2039.6|2039.42|2039.42|2039.6|2039.6|2039.42|2039.42|0
1738929520000|2025-02-07 11:58:40|2039.33|2039.33|2038.97|2038.97|2039.33|2039.33|2038.97|2038.97|0
1738929530000|2025-02-07 11:58:50|2038.86|2038.86|2038.56|2038.56|2038.86|2038.86|2038.56|2038.56|0
1738929540000|2025-02-07 11:59:00|2038.53|2038.53|2038.39|2038.39|2038.53|2038.53|2038.35|2038.35|0
1738929550000|2025-02-07 11:59:10|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1738929570000|2025-02-07 11:59:30|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|0
1738929600000|2025-02-07 12:00:00|2038.05|2038.05|2038.11|2038.11|2038.11|2038.11|2038.05|2038.05|0
1738929650000|2025-02-07 12:00:50|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1738929660000|2025-02-07 12:01:00|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1738929720000|2025-02-07 12:02:00|2037.94|2037.94|2037.92|2037.92|2037.98|2037.98|2037.92|2037.92|0
1738929750000|2025-02-07 12:02:30|2037.65|2037.65|2037.48|2037.48|2037.65|2037.65|2037.48|2037.48|0
1738929760000|2025-02-07 12:02:40|2037.42|2037.42|2037.39|2037.39|2037.42|2037.42|2037.39|2037.39|0
1738929770000|2025-02-07 12:02:50|2036.65|2036.65|2036.43|2036.43|2036.65|2036.65|2036.43|2036.43|0
1738929780000|2025-02-07 12:03:00|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1738929790000|2025-02-07 12:03:10|2036.48|2036.48|2036.48|2036.48|2036.52|2036.52|2036.48|2036.48|0
1738929810000|2025-02-07 12:03:30|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1738929820000|2025-02-07 12:03:40|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1738929860000|2025-02-07 12:04:20|2036.36|2036.36|2036.32|2036.32|2036.36|2036.36|2036.32|2036.32|0
1738929970000|2025-02-07 12:06:10|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1738930040000|2025-02-07 12:07:20|2036.15|2036.15|2036.09|2036.09|2036.15|2036.15|2036.09|2036.09|0
1738930050000|2025-02-07 12:07:30|2036|2036|2035.89|2035.89|2036|2036|2035.85|2035.85|0
1738930060000|2025-02-07 12:07:40|2035.84|2035.84|2035.67|2035.67|2035.84|2035.84|2035.67|2035.67|0
1738930070000|2025-02-07 12:07:50|2035.27|2035.27|2035.01|2035.01|2035.27|2035.27|2035.01|2035.01|0
1738930120000|2025-02-07 12:08:40|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1738930210000|2025-02-07 12:10:10|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1738930240000|2025-02-07 12:10:40|2034.81|2034.81|2034.74|2034.74|2034.84|2034.84|2034.74|2034.74|0
1738930260000|2025-02-07 12:11:00|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1738930330000|2025-02-07 12:12:10|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1738930340000|2025-02-07 12:12:20|2034.52|2034.52|2034.48|2034.48|2034.52|2034.52|2034.43|2034.43|0
1738930360000|2025-02-07 12:12:40|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1738930380000|2025-02-07 12:13:00|2034.95|2034.95|2035.47|2035.47|2035.47|2035.47|2034.95|2034.95|0
1738930390000|2025-02-07 12:13:10|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1738930400000|2025-02-07 12:13:20|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1738930430000|2025-02-07 12:13:50|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1738930440000|2025-02-07 12:14:00|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1738930470000|2025-02-07 12:14:30|2035.35|2035.35|2035.43|2035.43|2035.43|2035.43|2035.35|2035.35|0
1738930480000|2025-02-07 12:14:40|2035.54|2035.54|2036.04|2036.04|2036.04|2036.04|2035.54|2035.54|0
1738930490000|2025-02-07 12:14:50|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|0
1738930550000|2025-02-07 12:15:50|2036.1|2036.1|2036.13|2036.13|2036.13|2036.13|2036.1|2036.1|0
1738930570000|2025-02-07 12:16:10|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1738930580000|2025-02-07 12:16:20|2036.34|2036.34|2036.5|2036.5|2036.5|2036.5|2036.34|2036.34|0
1738930590000|2025-02-07 12:16:30|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1738930630000|2025-02-07 12:17:10|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1738930640000|2025-02-07 12:17:20|2036.47|2036.47|2036.36|2036.36|2036.47|2036.47|2036.36|2036.36|0
1738930700000|2025-02-07 12:18:20|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1738930710000|2025-02-07 12:18:30|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1738930750000|2025-02-07 12:19:10|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1738930760000|2025-02-07 12:19:20|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1738930800000|2025-02-07 12:20:00|2036.15|2036.15|2035.95|2035.95|2036.15|2036.15|2035.95|2035.95|0
1738930810000|2025-02-07 12:20:10|2035.92|2035.92|2035.86|2035.86|2035.92|2035.92|2035.83|2035.83|0
1738930820000|2025-02-07 12:20:20|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1738930830000|2025-02-07 12:20:30|2035.89|2035.89|2035.86|2035.86|2035.92|2035.92|2035.86|2035.86|0
1738930870000|2025-02-07 12:21:10|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1738930900000|2025-02-07 12:21:40|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1738930910000|2025-02-07 12:21:50|2035.92|2035.92|2036.01|2036.01|2036.01|2036.01|2035.92|2035.92|0
1738930950000|2025-02-07 12:22:30|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|0
1738930960000|2025-02-07 12:22:40|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1738931020000|2025-02-07 12:23:40|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1738931070000|2025-02-07 12:24:30|2036.95|2036.95|2037.09|2037.09|2037.09|2037.09|2036.95|2036.95|0
1738931080000|2025-02-07 12:24:40|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1738931100000|2025-02-07 12:25:00|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1738931110000|2025-02-07 12:25:10|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1738931240000|2025-02-07 12:27:20|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1738931280000|2025-02-07 12:28:00|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1738931340000|2025-02-07 12:29:00|2037.9|2037.9|2037.95|2037.95|2037.95|2037.95|2037.9|2037.9|0
1738931350000|2025-02-07 12:29:10|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1738931360000|2025-02-07 12:29:20|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1738931370000|2025-02-07 12:29:30|2038.61|2038.61|2038.86|2038.86|2038.86|2038.86|2038.61|2038.61|0
1738931380000|2025-02-07 12:29:40|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1738931390000|2025-02-07 12:29:50|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1738931410000|2025-02-07 12:30:10|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1738931470000|2025-02-07 12:31:10|2039.03|2039.03|2039.11|2039.11|2039.11|2039.11|2039.03|2039.03|0
1738931490000|2025-02-07 12:31:30|2039.19|2039.19|2039.11|2039.11|2039.19|2039.19|2039.11|2039.11|0
1738931600000|2025-02-07 12:33:20|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1738931630000|2025-02-07 12:33:50|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1738931640000|2025-02-07 12:34:00|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1738931670000|2025-02-07 12:34:30|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1738931900000|2025-02-07 12:38:20|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1738931920000|2025-02-07 12:38:40|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1738931960000|2025-02-07 12:39:20|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1738931980000|2025-02-07 12:39:40|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1738932020000|2025-02-07 12:40:20|2039.37|2039.37|2039.42|2039.42|2039.42|2039.42|2039.37|2039.37|0
1738932030000|2025-02-07 12:40:30|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1738932050000|2025-02-07 12:40:50|2039.56|2039.56|2039.83|2039.83|2039.83|2039.83|2039.56|2039.56|0
1738932060000|2025-02-07 12:41:00|2039.86|2039.86|2039.8|2039.8|2039.86|2039.86|2039.74|2039.74|0
1738932110000|2025-02-07 12:41:50|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1738932140000|2025-02-07 12:42:20|2039.94|2039.94|2040.53|2040.53|2040.56|2040.56|2039.94|2039.94|0
1738932150000|2025-02-07 12:42:30|2040.56|2040.56|2040.59|2040.59|2040.59|2040.59|2040.56|2040.56|0
1738932170000|2025-02-07 12:42:50|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1738932180000|2025-02-07 12:43:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1738932190000|2025-02-07 12:43:10|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1738932250000|2025-02-07 12:44:10|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1738932330000|2025-02-07 12:45:30|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1738932370000|2025-02-07 12:46:10|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1738932390000|2025-02-07 12:46:30|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1738932430000|2025-02-07 12:47:10|2041.07|2041.07|2041.11|2041.11|2041.11|2041.11|2041.07|2041.07|0
1738932450000|2025-02-07 12:47:30|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1738932480000|2025-02-07 12:48:00|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1738932490000|2025-02-07 12:48:10|2041.29|2041.29|2041.38|2041.38|2041.38|2041.38|2041.29|2041.29|0
1738932500000|2025-02-07 12:48:20|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1738932510000|2025-02-07 12:48:30|2042.16|2042.16|2042.28|2042.28|2042.28|2042.28|2042.16|2042.16|0
1738932520000|2025-02-07 12:48:40|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1738932540000|2025-02-07 12:49:00|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1738932550000|2025-02-07 12:49:10|2042.56|2042.56|2042.61|2042.61|2042.61|2042.61|2042.56|2042.56|0
1738932570000|2025-02-07 12:49:30|2042.72|2042.72|2042.89|2042.89|2042.89|2042.89|2042.72|2042.72|0
1738932580000|2025-02-07 12:49:40|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1738932600000|2025-02-07 12:50:00|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1738932610000|2025-02-07 12:50:10|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1738932620000|2025-02-07 12:50:20|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1738932670000|2025-02-07 12:51:10|2043.36|2043.36|2043.19|2043.19|2043.36|2043.36|2043.19|2043.19|0
1738932710000|2025-02-07 12:51:50|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1738932720000|2025-02-07 12:52:00|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1738932740000|2025-02-07 12:52:20|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1738932770000|2025-02-07 12:52:50|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1738932780000|2025-02-07 12:53:00|2042.56|2042.56|2042.39|2042.39|2042.56|2042.56|2042.39|2042.39|0
1738932850000|2025-02-07 12:54:10|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1738932900000|2025-02-07 12:55:00|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1738932940000|2025-02-07 12:55:40|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1738932960000|2025-02-07 12:56:00|2042.76|2042.76|2043.6|2043.6|2043.6|2043.6|2042.76|2042.76|0
1738932970000|2025-02-07 12:56:10|2043.69|2043.69|2044.04|2044.04|2044.04|2044.04|2043.69|2043.69|0
1738932980000|2025-02-07 12:56:20|2043.94|2043.94|2043.7|2043.7|2043.94|2043.94|2043.7|2043.7|0
1738933110000|2025-02-07 12:58:30|2043.59|2043.59|2043.55|2043.55|2043.59|2043.59|2043.48|2043.48|0
1738933190000|2025-02-07 12:59:50|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1738933290000|2025-02-07 13:01:30|2043.34|2043.34|2043.51|2043.51|2043.51|2043.51|2043.34|2043.34|0
1738933310000|2025-02-07 13:01:50|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1738933350000|2025-02-07 13:02:30|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1738933360000|2025-02-07 13:02:40|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1738933420000|2025-02-07 13:03:40|2043.85|2043.85|2043.58|2043.58|2043.85|2043.85|2043.58|2043.58|0
1738933440000|2025-02-07 13:04:00|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1738933480000|2025-02-07 13:04:40|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1738933500000|2025-02-07 13:05:00|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1738933530000|2025-02-07 13:05:30|2043.14|2043.14|2042.97|2042.97|2043.14|2043.14|2042.97|2042.97|0
1738933550000|2025-02-07 13:05:50|2042.89|2042.89|2042.03|2042.03|2042.89|2042.89|2042.03|2042.03|0
1738933560000|2025-02-07 13:06:00|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1738933600000|2025-02-07 13:06:40|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1738933610000|2025-02-07 13:06:50|2042.41|2042.41|2042.38|2042.38|2042.41|2042.41|2042.38|2042.38|0
1738933640000|2025-02-07 13:07:20|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1738933720000|2025-02-07 13:08:40|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1738933760000|2025-02-07 13:09:20|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1738933770000|2025-02-07 13:09:30|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1738933810000|2025-02-07 13:10:10|2042.25|2042.25|2042.34|2042.34|2042.34|2042.34|2042.25|2042.25|0
1738933820000|2025-02-07 13:10:20|2042.42|2042.42|2042.37|2042.37|2042.42|2042.42|2042.37|2042.37|0
1738933850000|2025-02-07 13:10:50|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1738933860000|2025-02-07 13:11:00|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1738933890000|2025-02-07 13:11:30|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|0
1738933910000|2025-02-07 13:11:50|2042.3|2042.3|2042.49|2042.49|2042.49|2042.49|2042.3|2042.3|0
1738933940000|2025-02-07 13:12:20|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1738933950000|2025-02-07 13:12:30|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1738934020000|2025-02-07 13:13:40|2043.01|2043.01|2043.66|2043.66|2043.66|2043.66|2043.01|2043.01|0
1738934030000|2025-02-07 13:13:50|2043.6|2043.6|2043.68|2043.68|2043.68|2043.68|2043.6|2043.6|0
1738934050000|2025-02-07 13:14:10|2043.71|2043.71|2043.77|2043.77|2043.77|2043.77|2043.71|2043.71|0
1738934060000|2025-02-07 13:14:20|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1738934080000|2025-02-07 13:14:40|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1738934110000|2025-02-07 13:15:10|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1738934130000|2025-02-07 13:15:30|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1738934190000|2025-02-07 13:16:30|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1738934220000|2025-02-07 13:17:00|2043.33|2043.33|2042.9|2042.9|2043.33|2043.33|2042.9|2042.9|0
1738934240000|2025-02-07 13:17:20|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|0
1738934270000|2025-02-07 13:17:50|2042.93|2042.93|2043.05|2043.05|2043.05|2043.05|2042.93|2042.93|0
1738934360000|2025-02-07 13:19:20|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1738934390000|2025-02-07 13:19:50|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1738934400000|2025-02-07 13:20:00|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1738934410000|2025-02-07 13:20:10|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1738934430000|2025-02-07 13:20:30|2043.27|2043.27|2043.1|2043.1|2043.27|2043.27|2043.1|2043.1|0
1738934470000|2025-02-07 13:21:10|2043.15|2043.15|2043.52|2043.52|2043.52|2043.52|2043.15|2043.15|0
1738934560000|2025-02-07 13:22:40|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1738934570000|2025-02-07 13:22:50|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1738934680000|2025-02-07 13:24:40|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1738934730000|2025-02-07 13:25:30|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1738934750000|2025-02-07 13:25:50|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1738934760000|2025-02-07 13:26:00|2043.79|2043.79|2044.12|2044.12|2044.12|2044.12|2043.79|2043.79|0
1738934790000|2025-02-07 13:26:30|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1738934860000|2025-02-07 13:27:40|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1738934880000|2025-02-07 13:28:00|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1738934920000|2025-02-07 13:28:40|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1738934970000|2025-02-07 13:29:30|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1738934990000|2025-02-07 13:29:50|2044.07|2044.07|2044.4|2044.4|2044.4|2044.4|2044.07|2044.07|0
1738935000000|2025-02-07 13:30:00|2046.18|2046.18|2052.47|2052.47|2052.47|2052.47|2046.18|2046.18|0
1738935010000|2025-02-07 13:30:10|2052.84|2052.84|2052.97|2052.97|2055.45|2055.45|2052.68|2052.68|0
1738935020000|2025-02-07 13:30:20|2053.14|2053.14|2052.3|2052.3|2053.26|2053.26|2052.3|2052.3|0
1738935030000|2025-02-07 13:30:30|2052.22|2052.22|2052.02|2052.02|2052.4|2052.4|2052.02|2052.02|0
1738935040000|2025-02-07 13:30:40|2051.99|2051.99|2052.08|2052.08|2052.24|2052.24|2051.67|2051.67|0
1738935050000|2025-02-07 13:30:50|2051.91|2051.91|2051.37|2051.37|2051.91|2051.91|2051.37|2051.37|0
1738935060000|2025-02-07 13:31:00|2051.28|2051.28|2050.08|2050.08|2051.28|2051.28|2050.08|2050.08|0
1738935070000|2025-02-07 13:31:10|2049.93|2049.93|2048.51|2048.51|2049.93|2049.93|2048.51|2048.51|0
1738935080000|2025-02-07 13:31:20|2047.51|2047.51|2047.28|2047.28|2047.63|2047.63|2047.28|2047.28|0
1738935090000|2025-02-07 13:31:30|2047.32|2047.32|2046.47|2046.47|2047.32|2047.32|2046.47|2046.47|0
1738935100000|2025-02-07 13:31:40|2046.3|2046.3|2045.53|2045.53|2046.3|2046.3|2045.53|2045.53|0
1738935110000|2025-02-07 13:31:50|2045.36|2045.36|2044.24|2044.24|2045.36|2045.36|2044.24|2044.24|0
1738935120000|2025-02-07 13:32:00|2044.16|2044.16|2043.33|2043.33|2044.16|2044.16|2043.33|2043.33|0
1738935130000|2025-02-07 13:32:10|2042.41|2042.41|2042.33|2042.33|2042.63|2042.63|2042.28|2042.28|0
1738935140000|2025-02-07 13:32:20|2042.21|2042.21|2041.44|2041.44|2042.21|2042.21|2041.37|2041.37|0
1738935150000|2025-02-07 13:32:30|2041.51|2041.51|2041.36|2041.36|2041.51|2041.51|2041.36|2041.36|0
1738935160000|2025-02-07 13:32:40|2041.42|2041.42|2041.36|2041.36|2041.42|2041.42|2041.36|2041.36|0
1738935170000|2025-02-07 13:32:50|2041.43|2041.43|2041.31|2041.31|2041.43|2041.43|2041.31|2041.31|0
1738935180000|2025-02-07 13:33:00|2041.4|2041.4|2041.11|2041.11|2041.4|2041.4|2041.11|2041.11|0
1738935190000|2025-02-07 13:33:10|2041.15|2041.15|2040.39|2040.39|2041.15|2041.15|2040.39|2040.39|0
1738935200000|2025-02-07 13:33:20|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1738935210000|2025-02-07 13:33:30|2040.39|2040.39|2040.43|2040.43|2040.43|2040.43|2040.39|2040.39|0
1738935220000|2025-02-07 13:33:40|2040.46|2040.46|2040.95|2040.95|2040.95|2040.95|2040.46|2040.46|0
1738935230000|2025-02-07 13:33:50|2040.73|2040.73|2041.61|2041.61|2041.61|2041.61|2040.73|2040.73|0
1738935260000|2025-02-07 13:34:20|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1738935280000|2025-02-07 13:34:40|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1738935330000|2025-02-07 13:35:30|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1738935340000|2025-02-07 13:35:40|2040.88|2040.88|2040.57|2040.57|2040.88|2040.88|2040.57|2040.57|0
1738935350000|2025-02-07 13:35:50|2040.48|2040.48|2040.6|2040.6|2040.6|2040.6|2040.48|2040.48|0
1738935360000|2025-02-07 13:36:00|2040.55|2040.55|2040.37|2040.37|2040.55|2040.55|2040.35|2040.35|0
1738935370000|2025-02-07 13:36:10|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|0
1738935380000|2025-02-07 13:36:20|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1738935390000|2025-02-07 13:36:30|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1738935400000|2025-02-07 13:36:40|2040.19|2040.19|2040.49|2040.49|2040.49|2040.49|2040.19|2040.19|0
1738935440000|2025-02-07 13:37:20|2040.56|2040.56|2040.49|2040.49|2040.56|2040.56|2040.49|2040.49|0
1738935450000|2025-02-07 13:37:30|2040.61|2040.61|2040.91|2040.91|2040.91|2040.91|2040.61|2040.61|0
1738935480000|2025-02-07 13:38:00|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1738935510000|2025-02-07 13:38:30|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1738935540000|2025-02-07 13:39:00|2040.98|2040.98|2042.82|2042.82|2042.82|2042.82|2040.98|2040.98|0
1738935550000|2025-02-07 13:39:10|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|0
1738935560000|2025-02-07 13:39:20|2043.01|2043.01|2042.92|2042.92|2043.01|2043.01|2042.92|2042.92|0
1738935590000|2025-02-07 13:39:50|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1738935600000|2025-02-07 13:40:00|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1738935650000|2025-02-07 13:40:50|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1738935660000|2025-02-07 13:41:00|2042.37|2042.37|2041.73|2041.73|2042.37|2042.37|2041.64|2041.64|0
1738935670000|2025-02-07 13:41:10|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.63|2041.63|0
1738935720000|2025-02-07 13:42:00|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1738935740000|2025-02-07 13:42:20|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1738935750000|2025-02-07 13:42:30|2042.54|2042.54|2042.63|2042.63|2042.63|2042.63|2042.54|2042.54|0
1738935800000|2025-02-07 13:43:20|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1738935830000|2025-02-07 13:43:50|2042.78|2042.78|2042.75|2042.75|2042.78|2042.78|2042.75|2042.75|0
1738935840000|2025-02-07 13:44:00|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|0
1738935860000|2025-02-07 13:44:20|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1738935900000|2025-02-07 13:45:00|2042.6|2042.6|2042.56|2042.56|2042.6|2042.6|2042.56|2042.56|0
1738935970000|2025-02-07 13:46:10|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1738936020000|2025-02-07 13:47:00|2042.53|2042.53|2042.68|2042.68|2042.68|2042.68|2042.53|2042.53|0
1738936100000|2025-02-07 13:48:20|2042.56|2042.56|2042.65|2042.65|2042.65|2042.65|2042.56|2042.56|0
1738936120000|2025-02-07 13:48:40|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1738936150000|2025-02-07 13:49:10|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1738936160000|2025-02-07 13:49:20|2042.5|2042.5|2042.04|2042.04|2042.5|2042.5|2042.04|2042.04|0
1738936170000|2025-02-07 13:49:30|2041.96|2041.96|2041.86|2041.86|2041.96|2041.96|2041.86|2041.86|0
1738936180000|2025-02-07 13:49:40|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1738936210000|2025-02-07 13:50:10|2041.78|2041.78|2041.93|2041.93|2042.06|2042.06|2041.78|2041.78|0
1738936230000|2025-02-07 13:50:30|2041.98|2041.98|2042.32|2042.32|2042.32|2042.32|2041.98|2041.98|0
1738936270000|2025-02-07 13:51:10|2042.5|2042.5|2042.92|2042.92|2042.92|2042.92|2042.5|2042.5|0
1738936280000|2025-02-07 13:51:20|2042.95|2042.95|2042.98|2042.98|2042.98|2042.98|2042.95|2042.95|0
1738936300000|2025-02-07 13:51:40|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1738936310000|2025-02-07 13:51:50|2042.48|2042.48|2042.32|2042.32|2042.48|2042.48|2042.32|2042.32|0
1738936330000|2025-02-07 13:52:10|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1738936340000|2025-02-07 13:52:20|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1738936360000|2025-02-07 13:52:40|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1738936370000|2025-02-07 13:52:50|2042.55|2042.55|2042.43|2042.43|2042.55|2042.55|2042.43|2042.43|0
1738936440000|2025-02-07 13:54:00|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1738936500000|2025-02-07 13:55:00|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.32|2042.32|0
1738936510000|2025-02-07 13:55:10|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1738936540000|2025-02-07 13:55:40|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1738936550000|2025-02-07 13:55:50|2042.4|2042.4|2041.99|2041.99|2042.4|2042.4|2041.99|2041.99|0
1738936560000|2025-02-07 13:56:00|2041.51|2041.51|2040.86|2040.86|2041.51|2041.51|2040.86|2040.86|0
1738936600000|2025-02-07 13:56:40|2040.98|2040.98|2041.15|2041.15|2041.15|2041.15|2040.98|2040.98|0
1738936610000|2025-02-07 13:56:50|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1738936630000|2025-02-07 13:57:10|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1738936650000|2025-02-07 13:57:30|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1738936660000|2025-02-07 13:57:40|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1738936680000|2025-02-07 13:58:00|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1738936690000|2025-02-07 13:58:10|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1738936700000|2025-02-07 13:58:20|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1738936720000|2025-02-07 13:58:40|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1738936730000|2025-02-07 13:58:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1738936740000|2025-02-07 13:59:00|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1738936770000|2025-02-07 13:59:30|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1738936790000|2025-02-07 13:59:50|2041|2041|2041|2041|2041|2041|2041|2041|0
1738936800000|2025-02-07 14:00:00|2040.93|2040.93|2041.21|2041.21|2041.21|2041.21|2040.93|2040.93|0
1738936810000|2025-02-07 14:00:10|2041.36|2041.36|2041.41|2041.41|2041.41|2041.41|2041.36|2041.36|0
1738936820000|2025-02-07 14:00:20|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1738936840000|2025-02-07 14:00:40|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1738936850000|2025-02-07 14:00:50|2041.47|2041.47|2041.52|2041.52|2041.52|2041.52|2041.47|2041.47|0
1738936860000|2025-02-07 14:01:00|2041.45|2041.45|2041.27|2041.27|2041.52|2041.52|2041.27|2041.27|0
1738936870000|2025-02-07 14:01:10|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1738936890000|2025-02-07 14:01:30|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1738936910000|2025-02-07 14:01:50|2041.21|2041.21|2041.13|2041.13|2041.21|2041.21|2041.13|2041.13|0
1738936920000|2025-02-07 14:02:00|2041.04|2041.04|2040.87|2040.87|2041.04|2041.04|2040.87|2040.87|0
1738936950000|2025-02-07 14:02:30|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1738936970000|2025-02-07 14:02:50|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1738937000000|2025-02-07 14:03:20|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1738937050000|2025-02-07 14:04:10|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1738937060000|2025-02-07 14:04:20|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1738937070000|2025-02-07 14:04:30|2040.41|2040.41|2040.28|2040.28|2040.41|2040.41|2040.28|2040.28|0
1738937100000|2025-02-07 14:05:00|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1738937110000|2025-02-07 14:05:10|2040.22|2040.22|2040.18|2040.18|2040.22|2040.22|2040.18|2040.18|0
1738937120000|2025-02-07 14:05:20|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|0
1738937130000|2025-02-07 14:05:30|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1738937160000|2025-02-07 14:06:00|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1738937170000|2025-02-07 14:06:10|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1738937180000|2025-02-07 14:06:20|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1738937190000|2025-02-07 14:06:30|2040|2040|2040|2040|2040|2040|2040|2040|0
1738937220000|2025-02-07 14:07:00|2039.78|2039.78|2039.95|2039.95|2039.95|2039.95|2039.78|2039.78|0
1738937250000|2025-02-07 14:07:30|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1738937260000|2025-02-07 14:07:40|2039.84|2039.84|2039.88|2039.88|2039.88|2039.88|2039.84|2039.84|0
1738937310000|2025-02-07 14:08:30|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1738937320000|2025-02-07 14:08:40|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1738937340000|2025-02-07 14:09:00|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1738937370000|2025-02-07 14:09:30|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1738937390000|2025-02-07 14:09:50|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1738937400000|2025-02-07 14:10:00|2039.5|2039.5|2039.4|2039.4|2039.5|2039.5|2039.28|2039.28|0
1738937410000|2025-02-07 14:10:10|2039.34|2039.34|2038.71|2038.71|2039.4|2039.4|2038.64|2038.64|0
1738937420000|2025-02-07 14:10:20|2038.64|2038.64|2038.42|2038.42|2038.64|2038.64|2038.42|2038.42|0
1738937440000|2025-02-07 14:10:40|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1738937450000|2025-02-07 14:10:50|2038.06|2038.06|2037.89|2037.89|2038.06|2038.06|2037.89|2037.89|0
1738937460000|2025-02-07 14:11:00|2037.64|2037.64|2037.04|2037.04|2037.64|2037.64|2037.04|2037.04|0
1738937470000|2025-02-07 14:11:10|2037.01|2037.01|2036.98|2036.98|2037.07|2037.07|2036.98|2036.98|0
1738937480000|2025-02-07 14:11:20|2036.86|2036.86|2036.87|2036.87|2036.87|2036.87|2036.81|2036.81|0
1738937490000|2025-02-07 14:11:30|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1738937530000|2025-02-07 14:12:10|2036.73|2036.73|2037.13|2037.13|2037.13|2037.13|2036.73|2036.73|0
1738937540000|2025-02-07 14:12:20|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1738937580000|2025-02-07 14:13:00|2037.41|2037.41|2037.61|2037.61|2037.61|2037.61|2037.41|2037.41|0
1738937600000|2025-02-07 14:13:20|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1738937610000|2025-02-07 14:13:30|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1738937640000|2025-02-07 14:14:00|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1738937710000|2025-02-07 14:15:10|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1738937720000|2025-02-07 14:15:20|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|0
1738937730000|2025-02-07 14:15:30|2037.43|2037.43|2037.46|2037.46|2037.46|2037.46|2037.43|2037.43|0
1738937750000|2025-02-07 14:15:50|2037.39|2037.39|2037.48|2037.48|2037.48|2037.48|2037.39|2037.39|0
1738937810000|2025-02-07 14:16:50|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1738937820000|2025-02-07 14:17:00|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1738937830000|2025-02-07 14:17:10|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1738937940000|2025-02-07 14:19:00|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|0
1738937950000|2025-02-07 14:19:10|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2037.97|2037.97|0
1738937960000|2025-02-07 14:19:20|2038.05|2038.05|2038.23|2038.23|2038.23|2038.23|2038.05|2038.05|0
1738937980000|2025-02-07 14:19:40|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1738938000000|2025-02-07 14:20:00|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1738938020000|2025-02-07 14:20:20|2037.92|2037.92|2037.37|2037.37|2037.92|2037.92|2037.37|2037.37|0
1738938040000|2025-02-07 14:20:40|2037.34|2037.34|2036.88|2036.88|2037.34|2037.34|2036.88|2036.88|0
1738938050000|2025-02-07 14:20:50|2036.85|2036.85|2036.82|2036.82|2036.86|2036.86|2036.79|2036.79|0
1738938060000|2025-02-07 14:21:00|2036.64|2036.64|2035.97|2035.97|2036.64|2036.64|2035.97|2035.97|0
1738938070000|2025-02-07 14:21:10|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1738938080000|2025-02-07 14:21:20|2036.22|2036.22|2036.61|2036.61|2036.61|2036.61|2036.22|2036.22|0
1738938110000|2025-02-07 14:21:50|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1738938170000|2025-02-07 14:22:50|2036.71|2036.71|2036.83|2036.83|2036.83|2036.83|2036.71|2036.71|0
1738938180000|2025-02-07 14:23:00|2036.94|2036.94|2037.29|2037.29|2037.29|2037.29|2036.94|2036.94|0
1738938210000|2025-02-07 14:23:30|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1738938220000|2025-02-07 14:23:40|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1738938250000|2025-02-07 14:24:10|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1738938260000|2025-02-07 14:24:20|2037.61|2037.61|2037.83|2037.83|2037.83|2037.83|2037.61|2037.61|0
1738938290000|2025-02-07 14:24:50|2037.66|2037.66|2037.45|2037.45|2037.66|2037.66|2037.45|2037.45|0
1738938330000|2025-02-07 14:25:30|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1738938340000|2025-02-07 14:25:40|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1738938350000|2025-02-07 14:25:50|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1738938360000|2025-02-07 14:26:00|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1738938400000|2025-02-07 14:26:40|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1738938410000|2025-02-07 14:26:50|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1738938430000|2025-02-07 14:27:10|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1738938450000|2025-02-07 14:27:30|2037.31|2037.31|2037.38|2037.38|2037.38|2037.38|2037.31|2037.31|0
1738938460000|2025-02-07 14:27:40|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1738938470000|2025-02-07 14:27:50|2037.4|2037.4|2037.34|2037.34|2037.4|2037.4|2037.34|2037.34|0
1738938480000|2025-02-07 14:28:00|2036.8|2036.8|2036.24|2036.24|2036.8|2036.8|2036.24|2036.24|0
1738938490000|2025-02-07 14:28:10|2036|2036|2036.12|2036.12|2036.12|2036.12|2036|2036|0
1738938550000|2025-02-07 14:29:10|2036.21|2036.21|2036.33|2036.33|2036.33|2036.33|2036.21|2036.21|0
1738938590000|2025-02-07 14:29:50|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.25|2036.25|0
1738938600000|2025-02-07 14:30:00|2036.1|2036.1|2036.76|2036.76|2036.88|2036.88|2036.01|2036.01|0
1738938630000|2025-02-07 14:30:30|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1738938640000|2025-02-07 14:30:40|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1738938650000|2025-02-07 14:30:50|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1738938680000|2025-02-07 14:31:20|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1738938730000|2025-02-07 14:32:10|2036.04|2036.04|2036.09|2036.09|2036.09|2036.09|2036.04|2036.04|0
1738938740000|2025-02-07 14:32:20|2035.91|2035.91|2035.36|2035.36|2035.91|2035.91|2035.36|2035.36|0
1738938750000|2025-02-07 14:32:30|2035.26|2035.26|2035.38|2035.38|2035.38|2035.38|2035.26|2035.26|0
1738938760000|2025-02-07 14:32:40|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|0
1738938770000|2025-02-07 14:32:50|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1738938780000|2025-02-07 14:33:00|2035|2035|2035|2035|2035|2035|2035|2035|0
1738938810000|2025-02-07 14:33:30|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1738938870000|2025-02-07 14:34:30|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|0
1738938880000|2025-02-07 14:34:40|2035.03|2035.03|2035.07|2035.07|2035.07|2035.07|2035.03|2035.03|0
1738938890000|2025-02-07 14:34:50|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1738938900000|2025-02-07 14:35:00|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1738938910000|2025-02-07 14:35:10|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.1|2035.1|0
1738938930000|2025-02-07 14:35:30|2035.04|2035.04|2035.06|2035.06|2035.06|2035.06|2034.98|2034.98|0
1738938940000|2025-02-07 14:35:40|2035.02|2035.02|2035.06|2035.06|2035.06|2035.06|2035.02|2035.02|0
1738938990000|2025-02-07 14:36:30|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|0
1738939010000|2025-02-07 14:36:50|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1738939020000|2025-02-07 14:37:00|2035.22|2035.22|2035.21|2035.21|2035.22|2035.22|2035.18|2035.18|0
1738939030000|2025-02-07 14:37:10|2035.14|2035.14|2035.22|2035.22|2035.3|2035.3|2035.14|2035.14|0
1738939040000|2025-02-07 14:37:20|2035.3|2035.3|2035.3|2035.3|2035.43|2035.43|2035.3|2035.3|0
1738939050000|2025-02-07 14:37:30|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1738939070000|2025-02-07 14:37:50|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1738939100000|2025-02-07 14:38:20|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1738939110000|2025-02-07 14:38:30|2035.17|2035.17|2035.21|2035.21|2035.21|2035.21|2035.14|2035.14|0
1738939120000|2025-02-07 14:38:40|2035.27|2035.27|2035.63|2035.63|2035.63|2035.63|2035.27|2035.27|0
1738939150000|2025-02-07 14:39:10|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1738939160000|2025-02-07 14:39:20|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1738939170000|2025-02-07 14:39:30|2035.6|2035.6|2035.33|2035.33|2035.6|2035.6|2035.33|2035.33|0
1738939180000|2025-02-07 14:39:40|2034.99|2034.99|2033.92|2033.92|2034.99|2034.99|2033.92|2033.92|0
1738939190000|2025-02-07 14:39:50|2033.79|2033.79|2033.56|2033.56|2033.82|2033.82|2033.56|2033.56|0
1738939210000|2025-02-07 14:40:10|2033.49|2033.49|2033.49|2033.49|2033.56|2033.56|2033.49|2033.49|0
1738939230000|2025-02-07 14:40:30|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1738939250000|2025-02-07 14:40:50|2032.6|2032.6|2031.53|2031.53|2032.6|2032.6|2031.53|2031.53|0
1738939260000|2025-02-07 14:41:00|2031.47|2031.47|2031.23|2031.23|2031.47|2031.47|2031.17|2031.17|0
1738939270000|2025-02-07 14:41:10|2031.14|2031.14|2031.67|2031.67|2031.67|2031.67|2031.14|2031.14|0
1738939280000|2025-02-07 14:41:20|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|0
1738939290000|2025-02-07 14:41:30|2031.67|2031.67|2031.64|2031.64|2031.67|2031.67|2031.64|2031.64|0
1738939300000|2025-02-07 14:41:40|2031.61|2031.61|2031.37|2031.37|2031.61|2031.61|2031.37|2031.37|0
1738939310000|2025-02-07 14:41:50|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1738939320000|2025-02-07 14:42:00|2031.2|2031.2|2030.85|2030.85|2031.2|2031.2|2030.79|2030.79|0
1738939330000|2025-02-07 14:42:10|2030.77|2030.77|2030.12|2030.12|2030.77|2030.77|2030.12|2030.12|0
1738939360000|2025-02-07 14:42:40|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1738939370000|2025-02-07 14:42:50|2029.98|2029.98|2029.89|2029.89|2030.02|2030.02|2029.89|2029.89|0
1738939380000|2025-02-07 14:43:00|2029.79|2029.79|2029.7|2029.7|2029.79|2029.79|2029.66|2029.66|0
1738939390000|2025-02-07 14:43:10|2029.66|2029.66|2029.36|2029.36|2029.66|2029.66|2029.36|2029.36|0
1738939400000|2025-02-07 14:43:20|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1738939420000|2025-02-07 14:43:40|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1738939430000|2025-02-07 14:43:50|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.26|2029.26|0
1738939450000|2025-02-07 14:44:10|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1738939480000|2025-02-07 14:44:40|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1738939530000|2025-02-07 14:45:30|2029.28|2029.28|2028.66|2028.66|2029.28|2029.28|2028.66|2028.66|0
1738939540000|2025-02-07 14:45:40|2028.73|2028.73|2029.22|2029.22|2029.22|2029.22|2028.73|2028.73|0
1738939560000|2025-02-07 14:46:00|2029.42|2029.42|2029.83|2029.83|2029.88|2029.88|2029.42|2029.42|0
1738939570000|2025-02-07 14:46:10|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1738939580000|2025-02-07 14:46:20|2030.16|2030.16|2030.48|2030.48|2030.51|2030.51|2030.16|2030.16|0
1738939590000|2025-02-07 14:46:30|2030.53|2030.53|2031|2031|2031|2031|2030.53|2030.53|0
1738939600000|2025-02-07 14:46:40|2031.09|2031.09|2031.38|2031.38|2031.38|2031.38|2031.09|2031.09|0
1738939610000|2025-02-07 14:46:50|2031.47|2031.47|2031.61|2031.61|2031.61|2031.61|2031.47|2031.47|0
1738939620000|2025-02-07 14:47:00|2031.66|2031.66|2031.64|2031.64|2031.66|2031.66|2031.61|2031.61|0
1738939630000|2025-02-07 14:47:10|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1738939640000|2025-02-07 14:47:20|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1738939670000|2025-02-07 14:47:50|2031.77|2031.77|2031.74|2031.74|2031.77|2031.77|2031.71|2031.71|0
1738939680000|2025-02-07 14:48:00|2031.69|2031.69|2031.65|2031.65|2031.69|2031.69|2031.65|2031.65|0
1738939700000|2025-02-07 14:48:20|2031.72|2031.72|2031.98|2031.98|2031.98|2031.98|2031.72|2031.72|0
1738939710000|2025-02-07 14:48:30|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1738939740000|2025-02-07 14:49:00|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1738939750000|2025-02-07 14:49:10|2032.13|2032.13|2032.19|2032.19|2032.19|2032.19|2032.13|2032.13|0
1738939760000|2025-02-07 14:49:20|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1738939800000|2025-02-07 14:50:00|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1738939810000|2025-02-07 14:50:10|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1738939820000|2025-02-07 14:50:20|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1738939840000|2025-02-07 14:50:40|2032.5|2032.5|2032.39|2032.39|2032.5|2032.5|2032.39|2032.39|0
1738939850000|2025-02-07 14:50:50|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1738939870000|2025-02-07 14:51:10|2032.19|2032.19|2031.54|2031.54|2032.19|2032.19|2031.54|2031.54|0
1738939880000|2025-02-07 14:51:20|2031.36|2031.36|2031.12|2031.12|2031.36|2031.36|2031.12|2031.12|0
1738939890000|2025-02-07 14:51:30|2031.09|2031.09|2031.17|2031.17|2031.17|2031.17|2031.09|2031.09|0
1738939900000|2025-02-07 14:51:40|2031.34|2031.34|2031.37|2031.37|2031.37|2031.37|2031.34|2031.34|0
1738939920000|2025-02-07 14:52:00|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1738939930000|2025-02-07 14:52:10|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1738939940000|2025-02-07 14:52:20|2031.18|2031.18|2031.02|2031.02|2031.18|2031.18|2031.02|2031.02|0
1738939950000|2025-02-07 14:52:30|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1738939980000|2025-02-07 14:53:00|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1738939990000|2025-02-07 14:53:10|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1738940050000|2025-02-07 14:54:10|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1738940060000|2025-02-07 14:54:20|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1738940070000|2025-02-07 14:54:30|2030.61|2030.61|2030.74|2030.74|2030.74|2030.74|2030.61|2030.61|0
1738940080000|2025-02-07 14:54:40|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1738940100000|2025-02-07 14:55:00|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1738940110000|2025-02-07 14:55:10|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1738940120000|2025-02-07 14:55:20|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1738940150000|2025-02-07 14:55:50|2030.69|2030.69|2030.78|2030.78|2030.78|2030.78|2030.69|2030.69|0
1738940160000|2025-02-07 14:56:00|2030.67|2030.67|2030.5|2030.5|2030.67|2030.67|2030.5|2030.5|0
1738940170000|2025-02-07 14:56:10|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1738940200000|2025-02-07 14:56:40|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1738940210000|2025-02-07 14:56:50|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1738940250000|2025-02-07 14:57:30|2031.09|2031.09|2031.54|2031.54|2031.54|2031.54|2031.09|2031.09|0
1738940260000|2025-02-07 14:57:40|2031.6|2031.6|2032.41|2032.41|2032.41|2032.41|2031.6|2031.6|0
1738940290000|2025-02-07 14:58:10|2032.47|2032.47|2032.81|2032.81|2032.81|2032.81|2032.47|2032.47|0
1738940300000|2025-02-07 14:58:20|2032.84|2032.84|2032.88|2032.88|2032.88|2032.88|2032.84|2032.84|0
1738940340000|2025-02-07 14:59:00|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1738940360000|2025-02-07 14:59:20|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1738940380000|2025-02-07 14:59:40|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1738940390000|2025-02-07 14:59:50|2032.61|2032.61|2032.68|2032.68|2032.68|2032.68|2032.61|2032.61|0
1738940400000|2025-02-07 15:00:00|2032.59|2032.59|2028.2|2028.2|2032.59|2032.59|2028.06|2028.06|0
1738940410000|2025-02-07 15:00:10|2028.13|2028.13|2028.01|2028.01|2028.13|2028.13|2028.01|2028.01|0
1738940420000|2025-02-07 15:00:20|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1738940430000|2025-02-07 15:00:30|2028.29|2028.29|2029.05|2029.05|2029.05|2029.05|2028.29|2028.29|0
1738940440000|2025-02-07 15:00:40|2029.08|2029.08|2029.12|2029.12|2029.12|2029.12|2029.08|2029.08|0
1738940450000|2025-02-07 15:00:50|2028.92|2028.92|2028.73|2028.73|2028.92|2028.92|2028.73|2028.73|0
1738940460000|2025-02-07 15:01:00|2028.7|2028.7|2028.24|2028.24|2028.81|2028.81|2028.24|2028.24|0
1738940470000|2025-02-07 15:01:10|2028.19|2028.19|2027.55|2027.55|2028.19|2028.19|2027.55|2027.55|0
1738940480000|2025-02-07 15:01:20|2027.52|2027.52|2027.38|2027.38|2027.52|2027.52|2027.38|2027.38|0
1738940490000|2025-02-07 15:01:30|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1738940520000|2025-02-07 15:02:00|2027.3|2027.3|2024.32|2024.32|2027.3|2027.3|2024.26|2024.26|0
1738940530000|2025-02-07 15:02:10|2024.28|2024.28|2024.29|2024.29|2024.34|2024.34|2024.25|2024.25|0
1738940540000|2025-02-07 15:02:20|2024.33|2024.33|2023.76|2023.76|2024.33|2024.33|2023.76|2023.76|0
1738940550000|2025-02-07 15:02:30|2023.62|2023.62|2023.47|2023.47|2023.62|2023.62|2023.47|2023.47|0
1738940580000|2025-02-07 15:03:00|2023.54|2023.54|2024.22|2024.22|2024.22|2024.22|2023.54|2023.54|0
1738940590000|2025-02-07 15:03:10|2024.31|2024.31|2025.64|2025.64|2025.64|2025.64|2024.31|2024.31|0
1738940600000|2025-02-07 15:03:20|2025.68|2025.68|2026.78|2026.78|2026.78|2026.78|2025.68|2025.68|0
1738940610000|2025-02-07 15:03:30|2026.82|2026.82|2026.93|2026.93|2026.93|2026.93|2026.82|2026.82|0
1738940620000|2025-02-07 15:03:40|2027.18|2027.18|2027.64|2027.64|2027.64|2027.64|2027.18|2027.18|0
1738940630000|2025-02-07 15:03:50|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1738940640000|2025-02-07 15:04:00|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|0
1738940650000|2025-02-07 15:04:10|2026.91|2026.91|2026.76|2026.76|2026.96|2026.96|2026.76|2026.76|0
1738940700000|2025-02-07 15:05:00|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|0
1738940710000|2025-02-07 15:05:10|2026.15|2026.15|2025.06|2025.06|2026.15|2026.15|2025.06|2025.06|0
1738940720000|2025-02-07 15:05:20|2025.03|2025.03|2024.95|2024.95|2025.03|2025.03|2024.95|2024.95|0
1738940730000|2025-02-07 15:05:30|2025.06|2025.06|2024.98|2024.98|2025.06|2025.06|2024.98|2024.98|0
1738940750000|2025-02-07 15:05:50|2024.7|2024.7|2024.76|2024.76|2024.76|2024.76|2024.7|2024.7|0
1738940760000|2025-02-07 15:06:00|2024.79|2024.79|2024.82|2024.82|2024.82|2024.82|2024.79|2024.79|0
1738940770000|2025-02-07 15:06:10|2024.73|2024.73|2024.44|2024.44|2024.73|2024.73|2024.44|2024.44|0
1738940780000|2025-02-07 15:06:20|2024.4|2024.4|2024.43|2024.43|2024.43|2024.43|2024.37|2024.37|0
1738940790000|2025-02-07 15:06:30|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1738940810000|2025-02-07 15:06:50|2024.4|2024.4|2024.43|2024.43|2024.43|2024.43|2024.4|2024.4|0
1738940820000|2025-02-07 15:07:00|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1738940860000|2025-02-07 15:07:40|2024.11|2024.11|2024.44|2024.44|2024.44|2024.44|2024.11|2024.11|0
1738940870000|2025-02-07 15:07:50|2024.46|2024.46|2024.34|2024.34|2024.46|2024.46|2024.34|2024.34|0
1738940880000|2025-02-07 15:08:00|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1738940890000|2025-02-07 15:08:10|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1738940900000|2025-02-07 15:08:20|2024.5|2024.5|2025.3|2025.3|2025.3|2025.3|2024.5|2024.5|0
1738940910000|2025-02-07 15:08:30|2025.47|2025.47|2025.49|2025.49|2025.49|2025.49|2025.47|2025.47|0
1738940940000|2025-02-07 15:09:00|2025.32|2025.32|2025.08|2025.08|2025.32|2025.32|2025.08|2025.08|0
1738940950000|2025-02-07 15:09:10|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|0
1738940960000|2025-02-07 15:09:20|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1738940980000|2025-02-07 15:09:40|2025.05|2025.05|2024.82|2024.82|2025.05|2025.05|2024.82|2024.82|0
1738940990000|2025-02-07 15:09:50|2024.56|2024.56|2024.42|2024.42|2024.56|2024.56|2024.42|2024.42|0
1738941000000|2025-02-07 15:10:00|2024.37|2024.37|2024.61|2024.61|2024.61|2024.61|2024.37|2024.37|0
1738941010000|2025-02-07 15:10:10|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.44|2024.44|0
1738941060000|2025-02-07 15:11:00|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1738941140000|2025-02-07 15:12:20|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1738941270000|2025-02-07 15:14:30|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|0
1738941290000|2025-02-07 15:14:50|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1738941300000|2025-02-07 15:15:00|2024.19|2024.19|2022.12|2022.12|2024.19|2024.19|2022.12|2022.12|0
1738941310000|2025-02-07 15:15:10|2021.94|2021.94|2020.11|2020.11|2021.94|2021.94|2020.11|2020.11|0
1738941320000|2025-02-07 15:15:20|2019.85|2019.85|2019.69|2019.69|2019.85|2019.85|2019.6|2019.6|0
1738941330000|2025-02-07 15:15:30|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1738941340000|2025-02-07 15:15:40|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1738941350000|2025-02-07 15:15:50|2019.31|2019.31|2019.3|2019.3|2019.48|2019.48|2019.3|2019.3|0
1738941370000|2025-02-07 15:16:10|2019.23|2019.23|2019.05|2019.05|2019.23|2019.23|2019.05|2019.05|0
1738941380000|2025-02-07 15:16:20|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1738941400000|2025-02-07 15:16:40|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1738941410000|2025-02-07 15:16:50|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1738941460000|2025-02-07 15:17:40|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|0
1738941480000|2025-02-07 15:18:00|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1738941490000|2025-02-07 15:18:10|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|0
1738941500000|2025-02-07 15:18:20|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1738941510000|2025-02-07 15:18:30|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|0
1738941560000|2025-02-07 15:19:20|2018.73|2018.73|2018.59|2018.59|2018.73|2018.73|2018.59|2018.59|0
1738941580000|2025-02-07 15:19:40|2018.97|2018.97|2019.68|2019.68|2019.68|2019.68|2018.97|2018.97|0
1738941590000|2025-02-07 15:19:50|2019.44|2019.44|2019.93|2019.93|2019.93|2019.93|2019.44|2019.44|0
1738941600000|2025-02-07 15:20:00|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1738941610000|2025-02-07 15:20:10|2020.29|2020.29|2020.34|2020.34|2020.34|2020.34|2020.29|2020.29|0
1738941620000|2025-02-07 15:20:20|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1738941650000|2025-02-07 15:20:50|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1738941660000|2025-02-07 15:21:00|2020.26|2020.26|2020.21|2020.21|2020.26|2020.26|2020.21|2020.21|0
1738941670000|2025-02-07 15:21:10|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.21|2020.21|0
1738941680000|2025-02-07 15:21:20|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1738941780000|2025-02-07 15:23:00|2020.33|2020.33|2020.62|2020.62|2020.62|2020.62|2020.33|2020.33|0
1738941840000|2025-02-07 15:24:00|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1738941860000|2025-02-07 15:24:20|2020.43|2020.43|2020.49|2020.49|2020.49|2020.49|2020.43|2020.43|0
1738941870000|2025-02-07 15:24:30|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1738941880000|2025-02-07 15:24:40|2020.48|2020.48|2020.45|2020.45|2020.48|2020.48|2020.45|2020.45|0
1738941900000|2025-02-07 15:25:00|2020.54|2020.54|2020.44|2020.44|2020.54|2020.54|2020.44|2020.44|0
1738941920000|2025-02-07 15:25:20|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1738941960000|2025-02-07 15:26:00|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1738941990000|2025-02-07 15:26:30|2020.51|2020.51|2020.63|2020.63|2020.63|2020.63|2020.51|2020.51|0
1738942010000|2025-02-07 15:26:50|2020.6|2020.6|2020.51|2020.51|2020.6|2020.6|2020.51|2020.51|0
1738942020000|2025-02-07 15:27:00|2020.69|2020.69|2020.78|2020.78|2020.86|2020.86|2020.69|2020.69|0
1738942030000|2025-02-07 15:27:10|2021|2021|2021.45|2021.45|2021.59|2021.59|2021|2021|0
1738942050000|2025-02-07 15:27:30|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1738942070000|2025-02-07 15:27:50|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1738942080000|2025-02-07 15:28:00|2021.2|2021.2|2020.81|2020.81|2021.2|2021.2|2020.81|2020.81|0
1738942090000|2025-02-07 15:28:10|2020.71|2020.71|2020.14|2020.14|2020.71|2020.71|2020.14|2020.14|0
1738942110000|2025-02-07 15:28:30|2020.23|2020.23|2020.05|2020.05|2020.23|2020.23|2020.05|2020.05|0
1738942130000|2025-02-07 15:28:50|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1738942140000|2025-02-07 15:29:00|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1738942160000|2025-02-07 15:29:20|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1738942180000|2025-02-07 15:29:40|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1738942190000|2025-02-07 15:29:50|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1738942210000|2025-02-07 15:30:10|2020.34|2020.34|2020.46|2020.46|2020.46|2020.46|2020.34|2020.34|0
1738942250000|2025-02-07 15:30:50|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1738942280000|2025-02-07 15:31:20|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1738942290000|2025-02-07 15:31:30|2020.43|2020.43|2020.43|2020.43|2020.45|2020.45|2020.43|2020.43|0
1738942320000|2025-02-07 15:32:00|2020.52|2020.52|2020.61|2020.61|2020.61|2020.61|2020.52|2020.52|0
1738942350000|2025-02-07 15:32:30|2020.7|2020.7|2023.07|2023.07|2023.07|2023.07|2020.7|2020.7|0
1738942360000|2025-02-07 15:32:40|2023.1|2023.1|2023.36|2023.36|2023.36|2023.36|2023.1|2023.1|0
1738942370000|2025-02-07 15:32:50|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1738942380000|2025-02-07 15:33:00|2023.52|2023.52|2023.58|2023.58|2023.58|2023.58|2023.52|2023.52|0
1738942390000|2025-02-07 15:33:10|2023.91|2023.91|2024.24|2024.24|2024.24|2024.24|2023.91|2023.91|0
1738942410000|2025-02-07 15:33:30|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1738942420000|2025-02-07 15:33:40|2024.09|2024.09|2023.97|2023.97|2024.09|2024.09|2023.97|2023.97|0
1738942430000|2025-02-07 15:33:50|2023.75|2023.75|2023.97|2023.97|2023.97|2023.97|2023.75|2023.75|0
1738942440000|2025-02-07 15:34:00|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1738942470000|2025-02-07 15:34:30|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1738942490000|2025-02-07 15:34:50|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1738942500000|2025-02-07 15:35:00|2023.8|2023.8|2023.51|2023.51|2023.8|2023.8|2023.51|2023.51|0
1738942510000|2025-02-07 15:35:10|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1738942540000|2025-02-07 15:35:40|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|0
1738942600000|2025-02-07 15:36:40|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1738942610000|2025-02-07 15:36:50|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1738942620000|2025-02-07 15:37:00|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1738942630000|2025-02-07 15:37:10|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1738942680000|2025-02-07 15:38:00|2023.65|2023.65|2023.12|2023.12|2023.65|2023.65|2023.12|2023.12|0
1738942710000|2025-02-07 15:38:30|2023.05|2023.05|2022.96|2022.96|2023.05|2023.05|2022.96|2022.96|0
1738942720000|2025-02-07 15:38:40|2022.87|2022.87|2022.62|2022.62|2022.87|2022.87|2022.62|2022.62|0
1738942740000|2025-02-07 15:39:00|2022.39|2022.39|2022.28|2022.28|2022.39|2022.39|2022.28|2022.28|0
1738942760000|2025-02-07 15:39:20|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1738942770000|2025-02-07 15:39:30|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1738942780000|2025-02-07 15:39:40|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1738942790000|2025-02-07 15:39:50|2021.89|2021.89|2021.76|2021.76|2021.89|2021.89|2021.76|2021.76|0
1738942800000|2025-02-07 15:40:00|2021.27|2021.27|2021.24|2021.24|2021.27|2021.27|2021.24|2021.24|0
1738942810000|2025-02-07 15:40:10|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1738942830000|2025-02-07 15:40:30|2020.34|2020.34|2019.46|2019.46|2020.34|2020.34|2019.46|2019.46|0
1738942840000|2025-02-07 15:40:40|2019.42|2019.42|2019.4|2019.4|2019.42|2019.42|2019.4|2019.4|0
1738942860000|2025-02-07 15:41:00|2019.15|2019.15|2019.09|2019.09|2019.31|2019.31|2019.09|2019.09|0
1738942880000|2025-02-07 15:41:20|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1738942910000|2025-02-07 15:41:50|2019.11|2019.11|2019.19|2019.19|2019.19|2019.19|2019.11|2019.11|0
1738942920000|2025-02-07 15:42:00|2019.22|2019.22|2019.17|2019.17|2019.22|2019.22|2019.17|2019.17|0
1738942940000|2025-02-07 15:42:20|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1738942950000|2025-02-07 15:42:30|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1738942960000|2025-02-07 15:42:40|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|0
1738942980000|2025-02-07 15:43:00|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1738943000000|2025-02-07 15:43:20|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1738943040000|2025-02-07 15:44:00|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1738943050000|2025-02-07 15:44:10|2018.9|2018.9|2019.16|2019.16|2019.16|2019.16|2018.9|2018.9|0
1738943060000|2025-02-07 15:44:20|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1738943090000|2025-02-07 15:44:50|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1738943100000|2025-02-07 15:45:00|2019.44|2019.44|2019.68|2019.68|2019.8|2019.8|2019.44|2019.44|0
1738943110000|2025-02-07 15:45:10|2019.59|2019.59|2019.5|2019.5|2019.59|2019.59|2019.5|2019.5|0
1738943140000|2025-02-07 15:45:40|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1738943150000|2025-02-07 15:45:50|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1738943160000|2025-02-07 15:46:00|2019.6|2019.6|2020.72|2020.72|2020.72|2020.72|2019.6|2019.6|0
1738943170000|2025-02-07 15:46:10|2020.94|2020.94|2021.19|2021.19|2021.19|2021.19|2020.94|2020.94|0
1738943190000|2025-02-07 15:46:30|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1738943200000|2025-02-07 15:46:40|2021.49|2021.49|2021.83|2021.83|2021.83|2021.83|2021.49|2021.49|0
1738943210000|2025-02-07 15:46:50|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1738943220000|2025-02-07 15:47:00|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1738943230000|2025-02-07 15:47:10|2021.96|2021.96|2022.04|2022.04|2022.04|2022.04|2021.96|2021.96|0
1738943240000|2025-02-07 15:47:20|2022.13|2022.13|2022.44|2022.44|2022.44|2022.44|2022.13|2022.13|0
1738943250000|2025-02-07 15:47:30|2022.5|2022.5|2022.59|2022.59|2022.59|2022.59|2022.5|2022.5|0
1738943260000|2025-02-07 15:47:40|2022.68|2022.68|2022.99|2022.99|2022.99|2022.99|2022.68|2022.68|0
1738943280000|2025-02-07 15:48:00|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1738943420000|2025-02-07 15:50:20|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1738943430000|2025-02-07 15:50:30|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1738943460000|2025-02-07 15:51:00|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1738943470000|2025-02-07 15:51:10|2022.87|2022.87|2022.92|2022.92|2022.92|2022.92|2022.87|2022.87|0
1738943510000|2025-02-07 15:51:50|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1738943550000|2025-02-07 15:52:30|2022.75|2022.75|2022.86|2022.86|2022.86|2022.86|2022.75|2022.75|0
1738943590000|2025-02-07 15:53:10|2022.47|2022.47|2021.65|2021.65|2022.47|2022.47|2021.65|2021.65|0
1738943600000|2025-02-07 15:53:20|2021.51|2021.51|2019.34|2019.34|2021.51|2021.51|2019.11|2019.11|0
1738943610000|2025-02-07 15:53:30|2019.25|2019.25|2019.22|2019.22|2019.25|2019.25|2019.22|2019.22|0
1738943640000|2025-02-07 15:54:00|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1738943650000|2025-02-07 15:54:10|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1738943660000|2025-02-07 15:54:20|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1738943670000|2025-02-07 15:54:30|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1738943680000|2025-02-07 15:54:40|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1738943690000|2025-02-07 15:54:50|2019.03|2019.03|2019.12|2019.12|2019.12|2019.12|2019.03|2019.03|0
1738943710000|2025-02-07 15:55:10|2019.53|2019.53|2021.29|2021.29|2021.29|2021.29|2019.53|2019.53|0
1738943720000|2025-02-07 15:55:20|2021.27|2021.27|2020.93|2020.93|2021.27|2021.27|2020.93|2020.93|0
1738943730000|2025-02-07 15:55:30|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1738943740000|2025-02-07 15:55:40|2020.87|2020.87|2020.81|2020.81|2020.87|2020.87|2020.81|2020.81|0
1738943770000|2025-02-07 15:56:10|2020.9|2020.9|2020.81|2020.81|2020.9|2020.9|2020.81|2020.81|0
1738943780000|2025-02-07 15:56:20|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1738943790000|2025-02-07 15:56:30|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1738943800000|2025-02-07 15:56:40|2020.82|2020.82|2020.99|2020.99|2020.99|2020.99|2020.82|2020.82|0
1738943810000|2025-02-07 15:56:50|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1738943840000|2025-02-07 15:57:20|2020.99|2020.99|2021.08|2021.08|2021.08|2021.08|2020.99|2020.99|0
1738943860000|2025-02-07 15:57:40|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1738943870000|2025-02-07 15:57:50|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1738943880000|2025-02-07 15:58:00|2021.08|2021.08|2021.13|2021.13|2021.13|2021.13|2021.05|2021.05|0
1738943890000|2025-02-07 15:58:10|2021.33|2021.33|2021.37|2021.37|2021.37|2021.37|2021.33|2021.33|0
1738943900000|2025-02-07 15:58:20|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1738943910000|2025-02-07 15:58:30|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1738943940000|2025-02-07 15:59:00|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1738943970000|2025-02-07 15:59:30|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1738943980000|2025-02-07 15:59:40|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1738943990000|2025-02-07 15:59:50|2021.34|2021.34|2021.19|2021.19|2021.34|2021.34|2021.19|2021.19|0
1738944000000|2025-02-07 16:00:00|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1738944010000|2025-02-07 16:00:10|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2020.93|2020.93|0
1738944030000|2025-02-07 16:00:30|2021.06|2021.06|2020.89|2020.89|2021.06|2021.06|2020.89|2020.89|0
1738944050000|2025-02-07 16:00:50|2020.98|2020.98|2020.96|2020.96|2021|2021|2020.84|2020.84|0
1738944060000|2025-02-07 16:01:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1738944070000|2025-02-07 16:01:10|2020.93|2020.93|2020.7|2020.7|2020.93|2020.93|2020.7|2020.7|0
1738944080000|2025-02-07 16:01:20|2020.65|2020.65|2020.09|2020.09|2020.65|2020.65|2020.09|2020.09|0
1738944090000|2025-02-07 16:01:30|2020|2020|2019.72|2019.72|2020|2020|2019.72|2019.72|0
1738944100000|2025-02-07 16:01:40|2019.81|2019.81|2019.64|2019.64|2019.81|2019.81|2019.64|2019.64|0
1738944110000|2025-02-07 16:01:50|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1738944130000|2025-02-07 16:02:10|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1738944140000|2025-02-07 16:02:20|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1738944160000|2025-02-07 16:02:40|2019.45|2019.45|2019.62|2019.62|2019.62|2019.62|2019.45|2019.45|0
1738944180000|2025-02-07 16:03:00|2019.53|2019.53|2019.51|2019.51|2019.53|2019.53|2019.47|2019.47|0
1738944190000|2025-02-07 16:03:10|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|0
1738944200000|2025-02-07 16:03:20|2019.7|2019.7|2020.12|2020.12|2020.12|2020.12|2019.7|2019.7|0
1738944210000|2025-02-07 16:03:30|2020.16|2020.16|2020.25|2020.25|2020.25|2020.25|2020.16|2020.16|0
1738944220000|2025-02-07 16:03:40|2020.31|2020.31|2020.33|2020.33|2020.33|2020.33|2020.27|2020.27|0
1738944240000|2025-02-07 16:04:00|2020.44|2020.44|2020.57|2020.57|2020.57|2020.57|2020.44|2020.44|0
1738944250000|2025-02-07 16:04:10|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1738944260000|2025-02-07 16:04:20|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1738944270000|2025-02-07 16:04:30|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|0
1738944280000|2025-02-07 16:04:40|2020.58|2020.58|2020.75|2020.75|2020.75|2020.75|2020.58|2020.58|0
1738944310000|2025-02-07 16:05:10|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1738944320000|2025-02-07 16:05:20|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1738944330000|2025-02-07 16:05:30|2021.27|2021.27|2021.83|2021.83|2021.83|2021.83|2021.27|2021.27|0
1738944340000|2025-02-07 16:05:40|2022.1|2022.1|2022.59|2022.59|2022.81|2022.81|2022.1|2022.1|0
1738944360000|2025-02-07 16:06:00|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|0
1738944380000|2025-02-07 16:06:20|2022.6|2022.6|2022.69|2022.69|2022.69|2022.69|2022.6|2022.6|0
1738944400000|2025-02-07 16:06:40|2022.58|2022.58|2022.7|2022.7|2022.7|2022.7|2022.58|2022.58|0
1738944450000|2025-02-07 16:07:30|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1738944460000|2025-02-07 16:07:40|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1738944480000|2025-02-07 16:08:00|2022.87|2022.87|2022.9|2022.9|2022.91|2022.91|2022.87|2022.87|0
1738944490000|2025-02-07 16:08:10|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1738944530000|2025-02-07 16:08:50|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1738944540000|2025-02-07 16:09:00|2023.64|2023.64|2024.06|2024.06|2024.17|2024.17|2023.64|2023.64|0
1738944550000|2025-02-07 16:09:10|2024.13|2024.13|2024.2|2024.2|2024.2|2024.2|2024.13|2024.13|0
1738944570000|2025-02-07 16:09:30|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1738944580000|2025-02-07 16:09:40|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1738944590000|2025-02-07 16:09:50|2024.5|2024.5|2024.19|2024.19|2024.5|2024.5|2024.19|2024.19|0
1738944610000|2025-02-07 16:10:10|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1738944620000|2025-02-07 16:10:20|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1738944630000|2025-02-07 16:10:30|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1738944640000|2025-02-07 16:10:40|2024.56|2024.56|2024.71|2024.71|2024.71|2024.71|2024.56|2024.56|0
1738944660000|2025-02-07 16:11:00|2024.6|2024.6|2024.68|2024.68|2024.71|2024.71|2024.6|2024.6|0
1738944680000|2025-02-07 16:11:20|2024.4|2024.4|2024.28|2024.28|2024.4|2024.4|2024.28|2024.28|0
1738944700000|2025-02-07 16:11:40|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1738944810000|2025-02-07 16:13:30|2024.45|2024.45|2024.38|2024.38|2024.45|2024.45|2024.38|2024.38|0
1738944820000|2025-02-07 16:13:40|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1738944840000|2025-02-07 16:14:00|2024.75|2024.75|2024.67|2024.67|2024.75|2024.75|2024.58|2024.58|0
1738944850000|2025-02-07 16:14:10|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1738944860000|2025-02-07 16:14:20|2024.51|2024.51|2024.3|2024.3|2024.51|2024.51|2024.3|2024.3|0
1738944870000|2025-02-07 16:14:30|2024.39|2024.39|2024.22|2024.22|2024.39|2024.39|2024.22|2024.22|0
1738944880000|2025-02-07 16:14:40|2024.28|2024.28|2024.11|2024.11|2024.28|2024.28|2024.11|2024.11|0
1738944890000|2025-02-07 16:14:50|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1738944900000|2025-02-07 16:15:00|2024.05|2024.05|2024.22|2024.22|2024.22|2024.22|2024.05|2024.05|0
1738944910000|2025-02-07 16:15:10|2024.11|2024.11|2024.16|2024.16|2024.22|2024.22|2024.11|2024.11|0
1738944930000|2025-02-07 16:15:30|2024.13|2024.13|2024.08|2024.08|2024.13|2024.13|2024.08|2024.08|0
1738944940000|2025-02-07 16:15:40|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1738944950000|2025-02-07 16:15:50|2023.84|2023.84|2023.81|2023.81|2023.84|2023.84|2023.81|2023.81|0
1738944960000|2025-02-07 16:16:00|2023.93|2023.93|2024.05|2024.05|2024.05|2024.05|2023.93|2023.93|0
1738944970000|2025-02-07 16:16:10|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1738944980000|2025-02-07 16:16:20|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1738944990000|2025-02-07 16:16:30|2023.93|2023.93|2024.02|2024.02|2024.02|2024.02|2023.93|2023.93|0
1738945010000|2025-02-07 16:16:50|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1738945020000|2025-02-07 16:17:00|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|0
1738945030000|2025-02-07 16:17:10|2024.1|2024.1|2024.28|2024.28|2024.28|2024.28|2024.1|2024.1|0
1738945040000|2025-02-07 16:17:20|2024.38|2024.38|2024.46|2024.46|2024.46|2024.46|2024.38|2024.38|0
1738945050000|2025-02-07 16:17:30|2024.41|2024.41|2024.3|2024.3|2024.41|2024.41|2024.3|2024.3|0
1738945060000|2025-02-07 16:17:40|2024.2|2024.2|2024.25|2024.25|2024.25|2024.25|2024.2|2024.2|0
1738945070000|2025-02-07 16:17:50|2024.37|2024.37|2024.2|2024.2|2024.37|2024.37|2024.2|2024.2|0
1738945080000|2025-02-07 16:18:00|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1738945090000|2025-02-07 16:18:10|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1738945100000|2025-02-07 16:18:20|2023.88|2023.88|2023.71|2023.71|2023.88|2023.88|2023.71|2023.71|0
1738945110000|2025-02-07 16:18:30|2023.6|2023.6|2023.06|2023.06|2023.6|2023.6|2023.06|2023.06|0
1738945120000|2025-02-07 16:18:40|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|0
1738945130000|2025-02-07 16:18:50|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1738945150000|2025-02-07 16:19:10|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1738945160000|2025-02-07 16:19:20|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|0
1738945170000|2025-02-07 16:19:30|2022.96|2022.96|2024|2024|2024.09|2024.09|2022.96|2022.96|0
1738945180000|2025-02-07 16:19:40|2023.87|2023.87|2023.77|2023.77|2023.92|2023.92|2023.77|2023.77|0
1738945190000|2025-02-07 16:19:50|2023.74|2023.74|2023.47|2023.47|2023.74|2023.74|2023.47|2023.47|0
1738945200000|2025-02-07 16:20:00|2023.38|2023.38|2023.42|2023.42|2023.47|2023.47|2023.38|2023.38|0
1738945220000|2025-02-07 16:20:20|2023.54|2023.54|2023.82|2023.82|2023.82|2023.82|2023.54|2023.54|0
1738945230000|2025-02-07 16:20:30|2023.91|2023.91|2023.94|2023.94|2023.94|2023.94|2023.91|2023.91|0
1738945290000|2025-02-07 16:21:30|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1738945310000|2025-02-07 16:21:50|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1738945320000|2025-02-07 16:22:00|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1738945330000|2025-02-07 16:22:10|2023.71|2023.71|2023.8|2023.8|2023.8|2023.8|2023.71|2023.71|0
1738945340000|2025-02-07 16:22:20|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1738945350000|2025-02-07 16:22:30|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1738945370000|2025-02-07 16:22:50|2023.78|2023.78|2023.88|2023.88|2023.88|2023.88|2023.78|2023.78|0
1738945380000|2025-02-07 16:23:00|2024.06|2024.06|2023.99|2023.99|2024.06|2024.06|2023.99|2023.99|0
1738945390000|2025-02-07 16:23:10|2024.08|2024.08|2024.45|2024.45|2024.45|2024.45|2024.08|2024.08|0
1738945400000|2025-02-07 16:23:20|2024.49|2024.49|2024.4|2024.4|2024.49|2024.49|2024.4|2024.4|0
1738945410000|2025-02-07 16:23:30|2024.49|2024.49|2024.66|2024.66|2024.69|2024.69|2024.49|2024.49|0
1738945420000|2025-02-07 16:23:40|2024.69|2024.69|2024.53|2024.53|2024.81|2024.81|2024.53|2024.53|0
1738945430000|2025-02-07 16:23:50|2024.37|2024.37|2024.13|2024.13|2024.37|2024.37|2024.13|2024.13|0
1738945440000|2025-02-07 16:24:00|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1738945450000|2025-02-07 16:24:10|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1738945460000|2025-02-07 16:24:20|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1738945470000|2025-02-07 16:24:30|2024.44|2024.44|2024.47|2024.47|2024.47|2024.47|2024.44|2024.44|0
1738945490000|2025-02-07 16:24:50|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1738945500000|2025-02-07 16:25:00|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1738945510000|2025-02-07 16:25:10|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1738945520000|2025-02-07 16:25:20|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1738945530000|2025-02-07 16:25:30|2024.48|2024.48|2024.62|2024.62|2024.62|2024.62|2024.48|2024.48|0
1738945550000|2025-02-07 16:25:50|2024.74|2024.74|2024.86|2024.86|2024.86|2024.86|2024.74|2024.74|0
1738945560000|2025-02-07 16:26:00|2024.83|2024.83|2024.59|2024.59|2024.83|2024.83|2024.59|2024.59|0
1738945570000|2025-02-07 16:26:10|2024.84|2024.84|2024.53|2024.53|2024.84|2024.84|2024.53|2024.53|0
1738945580000|2025-02-07 16:26:20|2024.67|2024.67|2024.4|2024.4|2024.67|2024.67|2024.4|2024.4|0
1738945590000|2025-02-07 16:26:30|2024.03|2024.03|2024.21|2024.21|2024.21|2024.21|2024.03|2024.03|0
1738945610000|2025-02-07 16:26:50|2024.16|2024.16|2024.19|2024.19|2024.19|2024.19|2024.07|2024.07|0
1738945620000|2025-02-07 16:27:00|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1738945650000|2025-02-07 16:27:30|2024.35|2024.35|2024.39|2024.39|2024.42|2024.42|2024.35|2024.35|0
1738945660000|2025-02-07 16:27:40|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1738945670000|2025-02-07 16:27:50|2024.15|2024.15|2024.24|2024.24|2024.24|2024.24|2024.15|2024.15|0
1738945680000|2025-02-07 16:28:00|2024.49|2024.49|2024.52|2024.52|2024.61|2024.61|2024.4|2024.4|0
1738945700000|2025-02-07 16:28:20|2024.58|2024.58|2024.62|2024.62|2024.62|2024.62|2024.54|2024.54|0
1738945710000|2025-02-07 16:28:30|2024.59|2024.59|2024.65|2024.65|2024.65|2024.65|2024.59|2024.59|0
1738945720000|2025-02-07 16:28:40|2024.7|2024.7|2024.66|2024.66|2024.73|2024.73|2024.64|2024.64|0
1738945730000|2025-02-07 16:28:50|2024.69|2024.69|2024.76|2024.76|2024.76|2024.76|2024.69|2024.69|0
1738945740000|2025-02-07 16:29:00|2024.85|2024.85|2024.65|2024.65|2024.85|2024.85|2024.57|2024.57|0
1738945750000|2025-02-07 16:29:10|2024.57|2024.57|2024.57|2024.57|2024.61|2024.61|2024.57|2024.57|0
1738945760000|2025-02-07 16:29:20|2024.66|2024.66|2024.63|2024.63|2024.66|2024.66|2024.63|2024.63|0
1738945770000|2025-02-07 16:29:30|2024.6|2024.6|2024.5|2024.5|2024.6|2024.6|2024.42|2024.42|0
1738945780000|2025-02-07 16:29:40|2024.67|2024.67|2024.82|2024.82|2024.82|2024.82|2024.67|2024.67|0
1738945790000|2025-02-07 16:29:50|2024.74|2024.74|2023.99|2023.99|2024.74|2024.74|2023.87|2023.87|0
1739175320000|2025-02-10 08:15:20|2040.87|2040.87|2040.44|2040.44|2040.87|2040.87|2040.2|2040.2|0
1739175330000|2025-02-10 08:15:30|2040.49|2040.49|2041.51|2041.51|2041.65|2041.65|2040.49|2040.49|0
1739175340000|2025-02-10 08:15:40|2041.61|2041.61|2041.56|2041.56|2041.61|2041.61|2041.56|2041.56|0
1739175400000|2025-02-10 08:16:40|2041.73|2041.73|2042.09|2042.09|2042.09|2042.09|2041.73|2041.73|0
1739175410000|2025-02-10 08:16:50|2042.19|2042.19|2042.26|2042.26|2042.26|2042.26|2042.14|2042.14|0
1739175430000|2025-02-10 08:17:10|2042.31|2042.31|2042.4|2042.4|2042.45|2042.45|2042.26|2042.26|0
1739175440000|2025-02-10 08:17:20|2042.45|2042.45|2042.48|2042.48|2042.48|2042.48|2042.4|2042.4|0
1739175460000|2025-02-10 08:17:40|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1739175490000|2025-02-10 08:18:10|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1739175500000|2025-02-10 08:18:20|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1739175510000|2025-02-10 08:18:30|2042.55|2042.55|2042.65|2042.65|2042.65|2042.65|2042.55|2042.55|0
1739175520000|2025-02-10 08:18:40|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1739175530000|2025-02-10 08:18:50|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1739175570000|2025-02-10 08:19:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1739175580000|2025-02-10 08:19:40|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1739175590000|2025-02-10 08:19:50|2042.41|2042.41|2042.29|2042.29|2042.41|2042.41|2042.29|2042.29|0
1739175600000|2025-02-10 08:20:00|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1739175610000|2025-02-10 08:20:10|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1739175620000|2025-02-10 08:20:20|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1739175670000|2025-02-10 08:21:10|2042.5|2042.5|2042.63|2042.63|2042.63|2042.63|2042.5|2042.5|0
1739175680000|2025-02-10 08:21:20|2042.38|2042.38|2042.26|2042.26|2042.38|2042.38|2042.26|2042.26|0
1739175700000|2025-02-10 08:21:40|2042.09|2042.09|2041.69|2041.69|2042.09|2042.09|2041.68|2041.68|0
1739175730000|2025-02-10 08:22:10|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1739175740000|2025-02-10 08:22:20|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1739175830000|2025-02-10 08:23:50|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1739175840000|2025-02-10 08:24:00|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1739175870000|2025-02-10 08:24:30|2041.5|2041.5|2041.88|2041.88|2041.88|2041.88|2041.5|2041.5|0
1739175890000|2025-02-10 08:24:50|2041.93|2041.93|2041.94|2041.94|2042.06|2042.06|2041.58|2041.58|0
1739175900000|2025-02-10 08:25:00|2041.39|2041.39|2041.49|2041.49|2041.49|2041.49|2041.39|2041.39|0
1739175910000|2025-02-10 08:25:10|2041.58|2041.58|2041.82|2041.82|2041.82|2041.82|2041.58|2041.58|0
1739175920000|2025-02-10 08:25:20|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1739175930000|2025-02-10 08:25:30|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1739175940000|2025-02-10 08:25:40|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1739175950000|2025-02-10 08:25:50|2042.54|2042.54|2042.99|2042.99|2042.99|2042.99|2042.54|2042.54|0
1739175980000|2025-02-10 08:26:20|2043.09|2043.09|2043.26|2043.26|2043.26|2043.26|2043.09|2043.09|0
1739176000000|2025-02-10 08:26:40|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1739176030000|2025-02-10 08:27:10|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1739176040000|2025-02-10 08:27:20|2043.34|2043.34|2043.1|2043.1|2043.34|2043.34|2043.1|2043.1|0
1739176070000|2025-02-10 08:27:50|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1739176100000|2025-02-10 08:28:20|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1739176110000|2025-02-10 08:28:30|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1739176140000|2025-02-10 08:29:00|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1739176190000|2025-02-10 08:29:50|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1739176200000|2025-02-10 08:30:00|2043.31|2043.31|2043.4|2043.4|2043.4|2043.4|2043.31|2043.31|0
1739176210000|2025-02-10 08:30:10|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1739176230000|2025-02-10 08:30:30|2043.28|2043.28|2042.81|2042.81|2043.39|2043.39|2042.81|2042.81|0
1739176240000|2025-02-10 08:30:40|2042.64|2042.64|2042.33|2042.33|2042.64|2042.64|2042.33|2042.33|0
1739176250000|2025-02-10 08:30:50|2042.28|2042.28|2042.18|2042.18|2042.28|2042.28|2042.18|2042.18|0
1739176270000|2025-02-10 08:31:10|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1739176290000|2025-02-10 08:31:30|2042.18|2042.18|2042.51|2042.51|2042.51|2042.51|2042.18|2042.18|0
1739176300000|2025-02-10 08:31:40|2042.6|2042.6|2042.7|2042.7|2042.78|2042.78|2042.6|2042.6|0
1739176310000|2025-02-10 08:31:50|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1739176320000|2025-02-10 08:32:00|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1739176330000|2025-02-10 08:32:10|2042.48|2042.48|2042.54|2042.54|2042.54|2042.54|2042.48|2042.48|0
1739176340000|2025-02-10 08:32:20|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1739176350000|2025-02-10 08:32:30|2042.11|2042.11|2042|2042|2042.11|2042.11|2042|2042|0
1739176360000|2025-02-10 08:32:40|2041.91|2041.91|2041.96|2041.96|2041.96|2041.96|2041.91|2041.91|0
1739176370000|2025-02-10 08:32:50|2041.87|2041.87|2041.53|2041.53|2041.87|2041.87|2041.53|2041.53|0
1739176380000|2025-02-10 08:33:00|2041.44|2041.44|2039.87|2039.87|2041.44|2041.44|2039.87|2039.87|0
1739176420000|2025-02-10 08:33:40|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1739176430000|2025-02-10 08:33:50|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1739176440000|2025-02-10 08:34:00|2039.59|2039.59|2039.36|2039.36|2039.59|2039.59|2039.36|2039.36|0
1739176450000|2025-02-10 08:34:10|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1739176490000|2025-02-10 08:34:50|2039.46|2039.46|2039.12|2039.12|2039.46|2039.46|2039.12|2039.12|0
1739176550000|2025-02-10 08:35:50|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1739176560000|2025-02-10 08:36:00|2038.7|2038.7|2038.43|2038.43|2038.7|2038.7|2038.43|2038.43|0
1739176580000|2025-02-10 08:36:20|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1739176590000|2025-02-10 08:36:30|2038.78|2038.78|2039.12|2039.12|2039.12|2039.12|2038.78|2038.78|0
1739176600000|2025-02-10 08:36:40|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1739176610000|2025-02-10 08:36:50|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1739176620000|2025-02-10 08:37:00|2039.48|2039.48|2040.27|2040.27|2040.27|2040.27|2039.48|2039.48|0
1739176630000|2025-02-10 08:37:10|2040.57|2040.57|2040.9|2040.9|2040.9|2040.9|2040.57|2040.57|0
1739176640000|2025-02-10 08:37:20|2041.04|2041.04|2041.19|2041.19|2041.19|2041.19|2041.04|2041.04|0
1739176670000|2025-02-10 08:37:50|2041.56|2041.56|2041.68|2041.68|2041.68|2041.68|2041.56|2041.56|0
1739176680000|2025-02-10 08:38:00|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1739176780000|2025-02-10 08:39:40|2041.96|2041.96|2041.91|2041.91|2041.96|2041.96|2041.91|2041.91|0
1739176790000|2025-02-10 08:39:50|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1739176890000|2025-02-10 08:41:30|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1739176900000|2025-02-10 08:41:40|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1739176930000|2025-02-10 08:42:10|2042.01|2042.01|2041.94|2041.94|2042.01|2042.01|2041.94|2041.94|0
1739176940000|2025-02-10 08:42:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.71|2041.71|0
1739176950000|2025-02-10 08:42:30|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1739177000000|2025-02-10 08:43:20|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1739177050000|2025-02-10 08:44:10|2041.88|2041.88|2041.63|2041.63|2041.88|2041.88|2041.63|2041.63|0
1739177060000|2025-02-10 08:44:20|2041.57|2041.57|2041.26|2041.26|2041.57|2041.57|2041.26|2041.26|0
1739177070000|2025-02-10 08:44:30|2041.18|2041.18|2041.01|2041.01|2041.18|2041.18|2041.01|2041.01|0
1739177080000|2025-02-10 08:44:40|2040.46|2040.46|2040.56|2040.56|2040.56|2040.56|2040.46|2040.46|0
1739177120000|2025-02-10 08:45:20|2040.34|2040.34|2040.24|2040.24|2040.34|2040.34|2040.24|2040.24|0
1739177200000|2025-02-10 08:46:40|2040.18|2040.18|2040|2040|2040.18|2040.18|2040|2040|0
1739177280000|2025-02-10 08:48:00|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1739177320000|2025-02-10 08:48:40|2039.77|2039.77|2039.74|2039.74|2039.83|2039.83|2039.74|2039.74|0
1739177330000|2025-02-10 08:48:50|2039.67|2039.67|2039.64|2039.64|2039.67|2039.67|2039.61|2039.61|0
1739177340000|2025-02-10 08:49:00|2039.59|2039.59|2039.45|2039.45|2039.64|2039.64|2039.45|2039.45|0
1739177350000|2025-02-10 08:49:10|2039.27|2039.27|2039.42|2039.42|2039.42|2039.42|2039.27|2039.27|0
1739177380000|2025-02-10 08:49:40|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.46|2039.46|0
1739177390000|2025-02-10 08:49:50|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1739177400000|2025-02-10 08:50:00|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1739177420000|2025-02-10 08:50:20|2039.55|2039.55|2039.58|2039.58|2039.58|2039.58|2039.55|2039.55|0
1739177430000|2025-02-10 08:50:30|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|0
1739177440000|2025-02-10 08:50:40|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1739177490000|2025-02-10 08:51:30|2039.19|2039.19|2039.11|2039.11|2039.19|2039.19|2039.11|2039.11|0
1739177550000|2025-02-10 08:52:30|2038.93|2038.93|2038.08|2038.08|2038.93|2038.93|2038.08|2038.08|0
1739177560000|2025-02-10 08:52:40|2037.93|2037.93|2038.02|2038.02|2038.02|2038.02|2037.93|2037.93|0
1739177570000|2025-02-10 08:52:50|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|0
1739177580000|2025-02-10 08:53:00|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1739177590000|2025-02-10 08:53:10|2038|2038|2038|2038|2038|2038|2038|2038|0
1739177610000|2025-02-10 08:53:30|2038.12|2038.12|2038|2038|2038.12|2038.12|2038|2038|0
1739177620000|2025-02-10 08:53:40|2038.04|2038.04|2038.22|2038.22|2038.22|2038.22|2038.04|2038.04|0
1739177660000|2025-02-10 08:54:20|2038.32|2038.32|2038.33|2038.33|2038.37|2038.37|2038.32|2038.32|0
1739177670000|2025-02-10 08:54:30|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1739177680000|2025-02-10 08:54:40|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1739177700000|2025-02-10 08:55:00|2038.43|2038.43|2038.46|2038.46|2038.46|2038.46|2038.43|2038.43|0
1739177710000|2025-02-10 08:55:10|2038.43|2038.43|2038.52|2038.52|2038.52|2038.52|2038.43|2038.43|0
1739177730000|2025-02-10 08:55:30|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1739177770000|2025-02-10 08:56:10|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1739177780000|2025-02-10 08:56:20|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1739177800000|2025-02-10 08:56:40|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1739177840000|2025-02-10 08:57:20|2038.7|2038.7|2038.62|2038.62|2038.7|2038.7|2038.62|2038.62|0
1739177900000|2025-02-10 08:58:20|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1739177910000|2025-02-10 08:58:30|2038.68|2038.68|2038.73|2038.73|2038.73|2038.73|2038.68|2038.68|0
1739177940000|2025-02-10 08:59:00|2038.69|2038.69|2039.39|2039.39|2039.42|2039.42|2038.69|2038.69|0
1739177950000|2025-02-10 08:59:10|2039.48|2039.48|2039.64|2039.64|2039.64|2039.64|2039.48|2039.48|0
1739177960000|2025-02-10 08:59:20|2039.8|2039.8|2039.83|2039.83|2039.83|2039.83|2039.77|2039.77|0
1739177990000|2025-02-10 08:59:50|2039.74|2039.74|2039.62|2039.62|2039.74|2039.74|2039.62|2039.62|0
1739178000000|2025-02-10 09:00:00|2039.56|2039.56|2039|2039|2039.62|2039.62|2039|2039|0
1739178010000|2025-02-10 09:00:10|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1739178040000|2025-02-10 09:00:40|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1739178050000|2025-02-10 09:00:50|2039|2039|2039|2039|2039|2039|2039|2039|0
1739178060000|2025-02-10 09:01:00|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1739178070000|2025-02-10 09:01:10|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1739178080000|2025-02-10 09:01:20|2039.19|2039.19|2039.72|2039.72|2039.79|2039.79|2039.19|2039.19|0
1739178090000|2025-02-10 09:01:30|2039.91|2039.91|2040.44|2040.44|2040.79|2040.79|2039.91|2039.91|0
1739178100000|2025-02-10 09:01:40|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1739178110000|2025-02-10 09:01:50|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1739178120000|2025-02-10 09:02:00|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1739178130000|2025-02-10 09:02:10|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1739178170000|2025-02-10 09:02:50|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1739178180000|2025-02-10 09:03:00|2040.89|2040.89|2041.59|2041.59|2041.59|2041.59|2040.89|2040.89|0
1739178190000|2025-02-10 09:03:10|2041.67|2041.67|2043.26|2043.26|2043.26|2043.26|2041.67|2041.67|0
1739178200000|2025-02-10 09:03:20|2043.34|2043.34|2043.52|2043.52|2043.52|2043.52|2043.34|2043.34|0
1739178220000|2025-02-10 09:03:40|2043.61|2043.61|2043.55|2043.55|2043.61|2043.61|2043.55|2043.55|0
1739178240000|2025-02-10 09:04:00|2043.64|2043.64|2043.61|2043.61|2043.67|2043.67|2043.61|2043.61|0
1739178250000|2025-02-10 09:04:10|2043.7|2043.7|2043.75|2043.75|2043.75|2043.75|2043.7|2043.7|0
1739178260000|2025-02-10 09:04:20|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1739178290000|2025-02-10 09:04:50|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1739178310000|2025-02-10 09:05:10|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1739178320000|2025-02-10 09:05:20|2043.84|2043.84|2043.76|2043.76|2043.84|2043.84|2043.76|2043.76|0
1739178340000|2025-02-10 09:05:40|2043.84|2043.84|2043.75|2043.75|2043.84|2043.84|2043.75|2043.75|0
1739178360000|2025-02-10 09:06:00|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1739178390000|2025-02-10 09:06:30|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1739178440000|2025-02-10 09:07:20|2043.64|2043.64|2043.59|2043.59|2043.64|2043.64|2043.59|2043.59|0
1739178450000|2025-02-10 09:07:30|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1739178460000|2025-02-10 09:07:40|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1739178470000|2025-02-10 09:07:50|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1739178480000|2025-02-10 09:08:00|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1739178500000|2025-02-10 09:08:20|2043.55|2043.55|2043.46|2043.46|2043.55|2043.55|2043.46|2043.46|0
1739178510000|2025-02-10 09:08:30|2043.58|2043.58|2043.7|2043.7|2043.7|2043.7|2043.58|2043.58|0
1739178520000|2025-02-10 09:08:40|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1739178530000|2025-02-10 09:08:50|2044.11|2044.11|2044.35|2044.35|2044.35|2044.35|2044.11|2044.11|0
1739178540000|2025-02-10 09:09:00|2044.46|2044.46|2044.56|2044.56|2044.56|2044.56|2044.46|2044.46|0
1739178550000|2025-02-10 09:09:10|2044.61|2044.61|2044.57|2044.57|2044.61|2044.61|2044.57|2044.57|0
1739178560000|2025-02-10 09:09:20|2044.59|2044.59|2044.64|2044.64|2044.64|2044.64|2044.59|2044.59|0
1739178580000|2025-02-10 09:09:40|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1739178590000|2025-02-10 09:09:50|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1739178640000|2025-02-10 09:10:40|2044.56|2044.56|2044.37|2044.37|2044.56|2044.56|2044.37|2044.37|0
1739178650000|2025-02-10 09:10:50|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1739178690000|2025-02-10 09:11:30|2044.23|2044.23|2044.13|2044.13|2044.23|2044.23|2044.13|2044.13|0
1739178710000|2025-02-10 09:11:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1739178720000|2025-02-10 09:12:00|2043.92|2043.92|2043.69|2043.69|2043.92|2043.92|2043.66|2043.66|0
1739178730000|2025-02-10 09:12:10|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1739178740000|2025-02-10 09:12:20|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1739178760000|2025-02-10 09:12:40|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1739178780000|2025-02-10 09:13:00|2042.67|2042.67|2042.74|2042.74|2042.79|2042.79|2042.67|2042.67|0
1739178790000|2025-02-10 09:13:10|2042.71|2042.71|2042.21|2042.21|2042.71|2042.71|2042.21|2042.21|0
1739178800000|2025-02-10 09:13:20|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1739178810000|2025-02-10 09:13:30|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1739178840000|2025-02-10 09:14:00|2042.41|2042.41|2042.35|2042.35|2042.41|2042.41|2042.35|2042.35|0
1739178850000|2025-02-10 09:14:10|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1739178880000|2025-02-10 09:14:40|2042.32|2042.32|2042.28|2042.28|2042.32|2042.32|2042.28|2042.28|0
1739178920000|2025-02-10 09:15:20|2042.42|2042.42|2042.66|2042.66|2042.66|2042.66|2042.42|2042.42|0
1739178930000|2025-02-10 09:15:30|2042.84|2042.84|2042.75|2042.75|2042.84|2042.84|2042.75|2042.75|0
1739178960000|2025-02-10 09:16:00|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1739178970000|2025-02-10 09:16:10|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1739179040000|2025-02-10 09:17:20|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1739179080000|2025-02-10 09:18:00|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1739179090000|2025-02-10 09:18:10|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|0
1739179120000|2025-02-10 09:18:40|2043.06|2043.06|2043.15|2043.15|2043.15|2043.15|2043.06|2043.06|0
1739179140000|2025-02-10 09:19:00|2043.18|2043.18|2042.87|2042.87|2043.23|2043.23|2042.87|2042.87|0
1739179150000|2025-02-10 09:19:10|2042.82|2042.82|2042.73|2042.73|2042.82|2042.82|2042.73|2042.73|0
1739179160000|2025-02-10 09:19:20|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1739179190000|2025-02-10 09:19:50|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1739179200000|2025-02-10 09:20:00|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1739179240000|2025-02-10 09:20:40|2042.92|2042.92|2043.16|2043.16|2043.16|2043.16|2042.92|2042.92|0
1739179250000|2025-02-10 09:20:50|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1739179260000|2025-02-10 09:21:00|2043.45|2043.45|2044.11|2044.11|2044.11|2044.11|2043.45|2043.45|0
1739179270000|2025-02-10 09:21:10|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1739179310000|2025-02-10 09:21:50|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1739179320000|2025-02-10 09:22:00|2044.38|2044.38|2044.43|2044.43|2044.43|2044.43|2044.38|2044.38|0
1739179340000|2025-02-10 09:22:20|2044.28|2044.28|2044.24|2044.24|2044.33|2044.33|2044.24|2044.24|0
1739179360000|2025-02-10 09:22:40|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1739179440000|2025-02-10 09:24:00|2044.09|2044.09|2044|2044|2044.09|2044.09|2044|2044|0
1739179460000|2025-02-10 09:24:20|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1739179470000|2025-02-10 09:24:30|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1739179580000|2025-02-10 09:26:20|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1739179590000|2025-02-10 09:26:30|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1739179600000|2025-02-10 09:26:40|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1739179640000|2025-02-10 09:27:20|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1739179690000|2025-02-10 09:28:10|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1739179730000|2025-02-10 09:28:50|2043.74|2043.74|2044.85|2044.85|2044.9|2044.9|2043.74|2043.74|0
1739179740000|2025-02-10 09:29:00|2044.8|2044.8|2045.08|2045.08|2045.08|2045.08|2044.8|2044.8|0
1739179750000|2025-02-10 09:29:10|2045.17|2045.17|2045.08|2045.08|2045.17|2045.17|2045.08|2045.08|0
1739179770000|2025-02-10 09:29:30|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.75|2044.75|0
1739179790000|2025-02-10 09:29:50|2044.76|2044.76|2044.87|2044.87|2044.87|2044.87|2044.76|2044.76|0
1739179800000|2025-02-10 09:30:00|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1739179840000|2025-02-10 09:30:40|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1739179870000|2025-02-10 09:31:10|2044.96|2044.96|2045|2045|2045|2045|2044.96|2044.96|0
1739179900000|2025-02-10 09:31:40|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1739179920000|2025-02-10 09:32:00|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1739179930000|2025-02-10 09:32:10|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1739179940000|2025-02-10 09:32:20|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1739179970000|2025-02-10 09:32:50|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1739180020000|2025-02-10 09:33:40|2045.46|2045.46|2045.65|2045.65|2045.65|2045.65|2045.46|2045.46|0
1739180030000|2025-02-10 09:33:50|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1739180040000|2025-02-10 09:34:00|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1739180070000|2025-02-10 09:34:30|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1739180110000|2025-02-10 09:35:10|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1739180120000|2025-02-10 09:35:20|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1739180130000|2025-02-10 09:35:30|2045.41|2045.41|2044.89|2044.89|2045.41|2045.41|2044.89|2044.89|0
1739180140000|2025-02-10 09:35:40|2044.8|2044.8|2044.71|2044.71|2044.8|2044.8|2044.71|2044.71|0
1739180160000|2025-02-10 09:36:00|2044.8|2044.8|2045.06|2045.06|2045.06|2045.06|2044.68|2044.68|0
1739180170000|2025-02-10 09:36:10|2045.18|2045.18|2045.23|2045.23|2045.23|2045.23|2045.18|2045.18|0
1739180210000|2025-02-10 09:36:50|2045.28|2045.28|2045.03|2045.03|2045.28|2045.28|2045.03|2045.03|0
1739180220000|2025-02-10 09:37:00|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1739180310000|2025-02-10 09:38:30|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1739180330000|2025-02-10 09:38:50|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1739180360000|2025-02-10 09:39:20|2044.95|2044.95|2045.14|2045.14|2045.14|2045.14|2044.95|2044.95|0
1739180370000|2025-02-10 09:39:30|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1739180390000|2025-02-10 09:39:50|2044.96|2044.96|2045.18|2045.18|2045.18|2045.18|2044.96|2044.96|0
1739180400000|2025-02-10 09:40:00|2045.28|2045.28|2045.23|2045.23|2045.28|2045.28|2045.23|2045.23|0
1739180410000|2025-02-10 09:40:10|2045.21|2045.21|2045.46|2045.46|2045.46|2045.46|2045.21|2045.21|0
1739180420000|2025-02-10 09:40:20|2045.58|2045.58|2045.4|2045.4|2045.58|2045.58|2045.4|2045.4|0
1739180430000|2025-02-10 09:40:30|2045.49|2045.49|2045.44|2045.44|2045.49|2045.49|2045.44|2045.44|0
1739180440000|2025-02-10 09:40:40|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1739180450000|2025-02-10 09:40:50|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1739180460000|2025-02-10 09:41:00|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1739180490000|2025-02-10 09:41:30|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1739180530000|2025-02-10 09:42:10|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1739180540000|2025-02-10 09:42:20|2045.26|2045.26|2045.43|2045.43|2045.43|2045.43|2045.26|2045.26|0
1739180550000|2025-02-10 09:42:30|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1739180570000|2025-02-10 09:42:50|2045.98|2045.98|2046.18|2046.18|2046.18|2046.18|2045.98|2045.98|0
1739180580000|2025-02-10 09:43:00|2046.27|2046.27|2046.48|2046.48|2046.48|2046.48|2046.27|2046.27|0
1739180590000|2025-02-10 09:43:10|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1739180600000|2025-02-10 09:43:20|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1739180640000|2025-02-10 09:44:00|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1739180650000|2025-02-10 09:44:10|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1739180660000|2025-02-10 09:44:20|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1739180710000|2025-02-10 09:45:10|2046.91|2046.91|2046.86|2046.86|2046.91|2046.91|2046.86|2046.86|0
1739180730000|2025-02-10 09:45:30|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1739180740000|2025-02-10 09:45:40|2047.06|2047.06|2046.76|2046.76|2047.06|2047.06|2046.76|2046.76|0
1739180750000|2025-02-10 09:45:50|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1739180770000|2025-02-10 09:46:10|2046.76|2046.76|2046.88|2046.88|2046.88|2046.88|2046.76|2046.76|0
1739180780000|2025-02-10 09:46:20|2047.13|2047.13|2047|2047|2047.13|2047.13|2047|2047|0
1739180790000|2025-02-10 09:46:30|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1739180830000|2025-02-10 09:47:10|2047.29|2047.29|2047.69|2047.69|2047.69|2047.69|2047.29|2047.29|0
1739180840000|2025-02-10 09:47:20|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1739180850000|2025-02-10 09:47:30|2048.16|2048.16|2048.79|2048.79|2048.79|2048.79|2048.16|2048.16|0
1739180860000|2025-02-10 09:47:40|2048.88|2048.88|2049.91|2049.91|2049.91|2049.91|2048.88|2048.88|0
1739180870000|2025-02-10 09:47:50|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1739180890000|2025-02-10 09:48:10|2050.07|2050.07|2049.97|2049.97|2050.07|2050.07|2049.97|2049.97|0
1739180910000|2025-02-10 09:48:30|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1739180920000|2025-02-10 09:48:40|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.75|2049.75|0
1739180930000|2025-02-10 09:48:50|2049.96|2049.96|2050.09|2050.09|2050.09|2050.09|2049.96|2049.96|0
1739180940000|2025-02-10 09:49:00|2050.17|2050.17|2049.99|2049.99|2050.17|2050.17|2049.99|2049.99|0
1739180950000|2025-02-10 09:49:10|2050.1|2050.1|2049.97|2049.97|2050.1|2050.1|2049.97|2049.97|0
1739180990000|2025-02-10 09:49:50|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1739181020000|2025-02-10 09:50:20|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1739181030000|2025-02-10 09:50:30|2049.85|2049.85|2049.63|2049.63|2049.85|2049.85|2049.63|2049.63|0
1739181040000|2025-02-10 09:50:40|2049.54|2049.54|2049.54|2049.54|2049.63|2049.63|2049.54|2049.54|0
1739181070000|2025-02-10 09:51:10|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1739181170000|2025-02-10 09:52:50|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1739181180000|2025-02-10 09:53:00|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1739181230000|2025-02-10 09:53:50|2049.27|2049.27|2049.2|2049.2|2049.27|2049.27|2049.2|2049.2|0
1739181240000|2025-02-10 09:54:00|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1739181290000|2025-02-10 09:54:50|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1739181300000|2025-02-10 09:55:00|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1739181310000|2025-02-10 09:55:10|2048.76|2048.76|2048.66|2048.66|2048.76|2048.76|2048.66|2048.66|0
1739181350000|2025-02-10 09:55:50|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1739181490000|2025-02-10 09:58:10|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1739181500000|2025-02-10 09:58:20|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1739181510000|2025-02-10 09:58:30|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1739181540000|2025-02-10 09:59:00|2048.95|2048.95|2048.58|2048.58|2048.95|2048.95|2048.58|2048.58|0
1739181550000|2025-02-10 09:59:10|2048.56|2048.56|2048.47|2048.47|2048.81|2048.81|2048.47|2048.47|0
1739181560000|2025-02-10 09:59:20|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1739181600000|2025-02-10 10:00:00|2048.13|2048.13|2048.3|2048.3|2048.3|2048.3|2048.13|2048.13|0
1739181610000|2025-02-10 10:00:10|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1739181620000|2025-02-10 10:00:20|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1739181630000|2025-02-10 10:00:30|2047.93|2047.93|2047.72|2047.72|2047.93|2047.93|2047.72|2047.72|0
1739181670000|2025-02-10 10:01:10|2047.6|2047.6|2047.42|2047.42|2047.6|2047.6|2047.42|2047.42|0
1739181690000|2025-02-10 10:01:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1739181720000|2025-02-10 10:02:00|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1739181730000|2025-02-10 10:02:10|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1739181790000|2025-02-10 10:03:10|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1739181810000|2025-02-10 10:03:30|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.86|2046.86|0
1739181830000|2025-02-10 10:03:50|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1739181850000|2025-02-10 10:04:10|2046.89|2046.89|2046.44|2046.44|2046.89|2046.89|2046.44|2046.44|0
1739181860000|2025-02-10 10:04:20|2045.94|2045.94|2044.99|2044.99|2045.94|2045.94|2044.77|2044.77|0
1739181870000|2025-02-10 10:04:30|2044.88|2044.88|2044.67|2044.67|2044.88|2044.88|2044.67|2044.67|0
1739181930000|2025-02-10 10:05:30|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1739181940000|2025-02-10 10:05:40|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1739181950000|2025-02-10 10:05:50|2044.64|2044.64|2044.6|2044.6|2044.64|2044.64|2044.6|2044.6|0
1739181960000|2025-02-10 10:06:00|2044.95|2044.95|2045.28|2045.28|2045.28|2045.28|2044.95|2044.95|0
1739181970000|2025-02-10 10:06:10|2045.33|2045.33|2045.38|2045.38|2045.42|2045.42|2045.33|2045.33|0
1739182050000|2025-02-10 10:07:30|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1739182060000|2025-02-10 10:07:40|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1739182090000|2025-02-10 10:08:10|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1739182140000|2025-02-10 10:09:00|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1739182150000|2025-02-10 10:09:10|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1739182170000|2025-02-10 10:09:30|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1739182220000|2025-02-10 10:10:20|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1739182230000|2025-02-10 10:10:30|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1739182240000|2025-02-10 10:10:40|2045.23|2045.23|2045.14|2045.14|2045.23|2045.23|2045.14|2045.14|0
1739182290000|2025-02-10 10:11:30|2045.23|2045.23|2045.18|2045.18|2045.23|2045.23|2045.18|2045.18|0
1739182300000|2025-02-10 10:11:40|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1739182330000|2025-02-10 10:12:10|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1739182340000|2025-02-10 10:12:20|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1739182360000|2025-02-10 10:12:40|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1739182370000|2025-02-10 10:12:50|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1739182390000|2025-02-10 10:13:10|2044.44|2044.44|2044.11|2044.11|2044.44|2044.44|2044.11|2044.11|0
1739182420000|2025-02-10 10:13:40|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1739182430000|2025-02-10 10:13:50|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1739182450000|2025-02-10 10:14:10|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1739182520000|2025-02-10 10:15:20|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1739182530000|2025-02-10 10:15:30|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1739182540000|2025-02-10 10:15:40|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1739182560000|2025-02-10 10:16:00|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1739182600000|2025-02-10 10:16:40|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1739182640000|2025-02-10 10:17:20|2043.94|2043.94|2043.85|2043.85|2043.94|2043.94|2043.85|2043.85|0
1739182660000|2025-02-10 10:17:40|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1739182670000|2025-02-10 10:17:50|2043.84|2043.84|2043.62|2043.62|2043.84|2043.84|2043.62|2043.62|0
1739182770000|2025-02-10 10:19:30|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1739182780000|2025-02-10 10:19:40|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1739182800000|2025-02-10 10:20:00|2043.11|2043.11|2042.91|2042.91|2043.11|2043.11|2042.91|2042.91|0
1739182810000|2025-02-10 10:20:10|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1739182910000|2025-02-10 10:21:50|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1739182930000|2025-02-10 10:22:10|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1739182950000|2025-02-10 10:22:30|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1739182960000|2025-02-10 10:22:40|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1739182970000|2025-02-10 10:22:50|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1739183000000|2025-02-10 10:23:20|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1739183020000|2025-02-10 10:23:40|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1739183070000|2025-02-10 10:24:30|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1739183110000|2025-02-10 10:25:10|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1739183120000|2025-02-10 10:25:20|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1739183140000|2025-02-10 10:25:40|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1739183150000|2025-02-10 10:25:50|2042.17|2042.17|2042.03|2042.03|2042.17|2042.17|2042.03|2042.03|0
1739183170000|2025-02-10 10:26:10|2042|2042|2042|2042|2042|2042|2042|2042|0
1739183260000|2025-02-10 10:27:40|2041.75|2041.75|2041.84|2041.84|2041.84|2041.84|2041.75|2041.75|0
1739183290000|2025-02-10 10:28:10|2041.89|2041.89|2041.84|2041.84|2041.89|2041.89|2041.84|2041.84|0
1739183310000|2025-02-10 10:28:30|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1739183340000|2025-02-10 10:29:00|2041.8|2041.8|2041.68|2041.68|2041.8|2041.8|2041.68|2041.68|0
1739183350000|2025-02-10 10:29:10|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1739183440000|2025-02-10 10:30:40|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1739183450000|2025-02-10 10:30:50|2042.06|2042.06|2042|2042|2042.09|2042.09|2042|2042|0
1739183460000|2025-02-10 10:31:00|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1739183520000|2025-02-10 10:32:00|2041.88|2041.88|2042.74|2042.74|2042.74|2042.74|2041.88|2041.88|0
1739183530000|2025-02-10 10:32:10|2042.77|2042.77|2042.95|2042.95|2042.95|2042.95|2042.77|2042.77|0
1739183540000|2025-02-10 10:32:20|2042.74|2042.74|2042.65|2042.65|2042.74|2042.74|2042.65|2042.65|0
1739183560000|2025-02-10 10:32:40|2042.59|2042.59|2042.53|2042.53|2042.65|2042.65|2042.53|2042.53|0
1739183580000|2025-02-10 10:33:00|2042.36|2042.36|2042.29|2042.29|2042.36|2042.36|2042.27|2042.27|0
1739183620000|2025-02-10 10:33:40|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1739183630000|2025-02-10 10:33:50|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1739183660000|2025-02-10 10:34:20|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1739183720000|2025-02-10 10:35:20|2042.41|2042.41|2042.34|2042.34|2042.41|2042.41|2042.34|2042.34|0
1739183750000|2025-02-10 10:35:50|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1739183760000|2025-02-10 10:36:00|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1739183770000|2025-02-10 10:36:10|2042.48|2042.48|2042.53|2042.53|2042.53|2042.53|2042.48|2042.48|0
1739183800000|2025-02-10 10:36:40|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1739183830000|2025-02-10 10:37:10|2042.65|2042.65|2042.53|2042.53|2042.65|2042.65|2042.53|2042.53|0
1739183840000|2025-02-10 10:37:20|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1739183890000|2025-02-10 10:38:10|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1739183900000|2025-02-10 10:38:20|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1739183930000|2025-02-10 10:38:50|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1739183950000|2025-02-10 10:39:10|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1739183980000|2025-02-10 10:39:40|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|0
1739184040000|2025-02-10 10:40:40|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1739184060000|2025-02-10 10:41:00|2042.78|2042.78|2042.75|2042.75|2042.78|2042.78|2042.75|2042.75|0
1739184070000|2025-02-10 10:41:10|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1739184120000|2025-02-10 10:42:00|2042.89|2042.89|2043.1|2043.1|2043.1|2043.1|2042.89|2042.89|0
1739184130000|2025-02-10 10:42:10|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1739184160000|2025-02-10 10:42:40|2043.15|2043.15|2043.11|2043.11|2043.15|2043.15|2043.11|2043.11|0
1739184170000|2025-02-10 10:42:50|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1739184190000|2025-02-10 10:43:10|2043.14|2043.14|2043.32|2043.32|2043.32|2043.32|2043.14|2043.14|0
1739184240000|2025-02-10 10:44:00|2043.41|2043.41|2043.32|2043.32|2043.41|2043.41|2043.32|2043.32|0
1739184300000|2025-02-10 10:45:00|2043.42|2043.42|2043.5|2043.5|2043.5|2043.5|2043.42|2043.42|0
1739184340000|2025-02-10 10:45:40|2043.63|2043.63|2043.88|2043.88|2043.96|2043.96|2043.63|2043.63|0
1739184370000|2025-02-10 10:46:10|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1739184390000|2025-02-10 10:46:30|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1739184420000|2025-02-10 10:47:00|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1739184440000|2025-02-10 10:47:20|2043.88|2043.88|2043.84|2043.84|2043.88|2043.88|2043.84|2043.84|0
1739184460000|2025-02-10 10:47:40|2043.96|2043.96|2043.93|2043.93|2043.96|2043.96|2043.93|2043.93|0
1739184470000|2025-02-10 10:47:50|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1739184510000|2025-02-10 10:48:30|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1739184520000|2025-02-10 10:48:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1739184530000|2025-02-10 10:48:50|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1739184540000|2025-02-10 10:49:00|2044.17|2044.17|2044.11|2044.11|2044.17|2044.17|2044.08|2044.08|0
1739184550000|2025-02-10 10:49:10|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1739184560000|2025-02-10 10:49:20|2044.02|2044.02|2044.06|2044.06|2044.06|2044.06|2044.02|2044.02|0
1739184580000|2025-02-10 10:49:40|2044.02|2044.02|2043.95|2043.95|2044.02|2044.02|2043.95|2043.95|0
1739184590000|2025-02-10 10:49:50|2043.92|2043.92|2043.95|2043.95|2043.95|2043.95|2043.92|2043.92|0
1739184690000|2025-02-10 10:51:30|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1739184710000|2025-02-10 10:51:50|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1739184720000|2025-02-10 10:52:00|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1739184730000|2025-02-10 10:52:10|2044.03|2044.03|2043.75|2043.75|2044.03|2044.03|2043.75|2043.75|0
1739184780000|2025-02-10 10:53:00|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1739184820000|2025-02-10 10:53:40|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1739184830000|2025-02-10 10:53:50|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1739184840000|2025-02-10 10:54:00|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1739184860000|2025-02-10 10:54:20|2043.98|2043.98|2044.03|2044.03|2044.03|2044.03|2043.98|2043.98|0
1739184890000|2025-02-10 10:54:50|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.41|2044.41|0
1739184950000|2025-02-10 10:55:50|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1739185110000|2025-02-10 10:58:30|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1739185170000|2025-02-10 10:59:30|2044.37|2044.37|2044.49|2044.49|2044.49|2044.49|2044.37|2044.37|0
1739185190000|2025-02-10 10:59:50|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1739185210000|2025-02-10 11:00:10|2044.54|2044.54|2044.58|2044.58|2044.58|2044.58|2044.54|2044.54|0
1739185230000|2025-02-10 11:00:30|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1739185320000|2025-02-10 11:02:00|2044.54|2044.54|2044.61|2044.61|2044.61|2044.61|2044.54|2044.54|0
1739185330000|2025-02-10 11:02:10|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1739185350000|2025-02-10 11:02:30|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1739185360000|2025-02-10 11:02:40|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1739185410000|2025-02-10 11:03:30|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1739185580000|2025-02-10 11:06:20|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1739185640000|2025-02-10 11:07:20|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1739185670000|2025-02-10 11:07:50|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1739185690000|2025-02-10 11:08:10|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1739185700000|2025-02-10 11:08:20|2044.31|2044.31|2043.84|2043.84|2044.31|2044.31|2043.84|2043.84|0
1739185710000|2025-02-10 11:08:30|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1739185750000|2025-02-10 11:09:10|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1739185790000|2025-02-10 11:09:50|2043.25|2043.25|2043.22|2043.22|2043.25|2043.25|2043.22|2043.22|0
1739185800000|2025-02-10 11:10:00|2043.05|2043.05|2042.69|2042.69|2043.05|2043.05|2042.62|2042.62|0
1739185810000|2025-02-10 11:10:10|2042.64|2042.64|2042.54|2042.54|2042.64|2042.64|2042.54|2042.54|0
1739185880000|2025-02-10 11:11:20|2042.66|2042.66|2042.79|2042.79|2042.79|2042.79|2042.66|2042.66|0
1739185900000|2025-02-10 11:11:40|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1739185930000|2025-02-10 11:12:10|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1739185960000|2025-02-10 11:12:40|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1739186030000|2025-02-10 11:13:50|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1739186040000|2025-02-10 11:14:00|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1739186060000|2025-02-10 11:14:20|2042.88|2042.88|2042.8|2042.8|2043.08|2043.08|2042.8|2042.8|0
1739186080000|2025-02-10 11:14:40|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1739186090000|2025-02-10 11:14:50|2042.78|2042.78|2042.87|2042.87|2042.87|2042.87|2042.78|2042.78|0
1739186100000|2025-02-10 11:15:00|2042.83|2042.83|2042.92|2042.92|2042.92|2042.92|2042.83|2042.83|0
1739186120000|2025-02-10 11:15:20|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1739186130000|2025-02-10 11:15:30|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|0
1739186160000|2025-02-10 11:16:00|2042.87|2042.87|2043.01|2043.01|2043.01|2043.01|2042.87|2042.87|0
1739186210000|2025-02-10 11:16:50|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1739186240000|2025-02-10 11:17:20|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1739186300000|2025-02-10 11:18:20|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1739186360000|2025-02-10 11:19:20|2042.42|2042.42|2042.37|2042.37|2042.42|2042.42|2042.37|2042.37|0
1739186420000|2025-02-10 11:20:20|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1739186460000|2025-02-10 11:21:00|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1739186530000|2025-02-10 11:22:10|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1739186600000|2025-02-10 11:23:20|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1739186610000|2025-02-10 11:23:30|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1739186640000|2025-02-10 11:24:00|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1739186710000|2025-02-10 11:25:10|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1739186740000|2025-02-10 11:25:40|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1739186750000|2025-02-10 11:25:50|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.55|2041.55|0
1739186770000|2025-02-10 11:26:10|2041.67|2041.67|2041.8|2041.8|2041.8|2041.8|2041.67|2041.67|0
1739186800000|2025-02-10 11:26:40|2041.92|2041.92|2042.57|2042.57|2042.57|2042.57|2041.92|2041.92|0
1739186810000|2025-02-10 11:26:50|2042.61|2042.61|2042.66|2042.66|2042.7|2042.7|2042.61|2042.61|0
1739186840000|2025-02-10 11:27:20|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1739186860000|2025-02-10 11:27:40|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1739186870000|2025-02-10 11:27:50|2042.58|2042.58|2042.7|2042.7|2042.7|2042.7|2042.58|2042.58|0
1739186920000|2025-02-10 11:28:40|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1739187070000|2025-02-10 11:31:10|2042.73|2042.73|2042.64|2042.64|2042.73|2042.73|2042.64|2042.64|0
1739187090000|2025-02-10 11:31:30|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1739187170000|2025-02-10 11:32:50|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1739187200000|2025-02-10 11:33:20|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1739187250000|2025-02-10 11:34:10|2042.57|2042.57|2042.54|2042.54|2042.57|2042.57|2042.54|2042.54|0
1739187260000|2025-02-10 11:34:20|2042.63|2042.63|2042.91|2042.91|2042.91|2042.91|2042.63|2042.63|0
1739187270000|2025-02-10 11:34:30|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1739187280000|2025-02-10 11:34:40|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1739187290000|2025-02-10 11:34:50|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1739187330000|2025-02-10 11:35:30|2042.76|2042.76|2042.71|2042.71|2042.76|2042.76|2042.71|2042.71|0
1739187340000|2025-02-10 11:35:40|2042.74|2042.74|2042.71|2042.71|2042.75|2042.75|2042.68|2042.68|0
1739187380000|2025-02-10 11:36:20|2042.67|2042.67|2042.56|2042.56|2042.67|2042.67|2042.56|2042.56|0
1739187390000|2025-02-10 11:36:30|2042.48|2042.48|2042.56|2042.56|2042.56|2042.56|2042.48|2042.48|0
1739187440000|2025-02-10 11:37:20|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1739187510000|2025-02-10 11:38:30|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1739187590000|2025-02-10 11:39:50|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1739187680000|2025-02-10 11:41:20|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1739187730000|2025-02-10 11:42:10|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1739187740000|2025-02-10 11:42:20|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1739187760000|2025-02-10 11:42:40|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1739187770000|2025-02-10 11:42:50|2042.4|2042.4|2042.52|2042.52|2042.52|2042.52|2042.4|2042.4|0
1739187790000|2025-02-10 11:43:10|2042.88|2042.88|2042.76|2042.76|2042.88|2042.88|2042.76|2042.76|0
1739187820000|2025-02-10 11:43:40|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1739187870000|2025-02-10 11:44:30|2042.78|2042.78|2042.83|2042.83|2042.83|2042.83|2042.78|2042.78|0
1739187920000|2025-02-10 11:45:20|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1739187940000|2025-02-10 11:45:40|2042.92|2042.92|2042.83|2042.83|2042.92|2042.92|2042.83|2042.83|0
1739187950000|2025-02-10 11:45:50|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1739188010000|2025-02-10 11:46:50|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1739188120000|2025-02-10 11:48:40|2042.96|2042.96|2043.26|2043.26|2043.26|2043.26|2042.96|2042.96|0
1739188130000|2025-02-10 11:48:50|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1739188160000|2025-02-10 11:49:20|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1739188170000|2025-02-10 11:49:30|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1739188200000|2025-02-10 11:50:00|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1739188220000|2025-02-10 11:50:20|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1739188260000|2025-02-10 11:51:00|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1739188320000|2025-02-10 11:52:00|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1739188330000|2025-02-10 11:52:10|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1739188370000|2025-02-10 11:52:50|2044.15|2044.15|2044.88|2044.88|2044.92|2044.92|2044.15|2044.15|0
1739188380000|2025-02-10 11:53:00|2044.84|2044.84|2045.51|2045.51|2045.51|2045.51|2044.84|2044.84|0
1739188390000|2025-02-10 11:53:10|2045.66|2045.66|2045.78|2045.78|2045.78|2045.78|2045.66|2045.66|0
1739188450000|2025-02-10 11:54:10|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1739188490000|2025-02-10 11:54:50|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1739188500000|2025-02-10 11:55:00|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1739188540000|2025-02-10 11:55:40|2046.11|2046.11|2046.08|2046.08|2046.11|2046.11|2046.08|2046.08|0
1739188640000|2025-02-10 11:57:20|2046.14|2046.14|2046.21|2046.21|2046.21|2046.21|2046.14|2046.14|0
1739188690000|2025-02-10 11:58:10|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1739188730000|2025-02-10 11:58:50|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1739188750000|2025-02-10 11:59:10|2046.1|2046.1|2046.01|2046.01|2046.1|2046.1|2046.01|2046.01|0
1739188760000|2025-02-10 11:59:20|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1739188770000|2025-02-10 11:59:30|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1739188780000|2025-02-10 11:59:40|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1739188790000|2025-02-10 11:59:50|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1739188800000|2025-02-10 12:00:00|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1739188840000|2025-02-10 12:00:40|2045.79|2045.79|2045.7|2045.7|2045.79|2045.79|2045.7|2045.7|0
1739188870000|2025-02-10 12:01:10|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1739188940000|2025-02-10 12:02:20|2045.56|2045.56|2045.47|2045.47|2045.56|2045.56|2045.47|2045.47|0
1739188950000|2025-02-10 12:02:30|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1739188990000|2025-02-10 12:03:10|2045.08|2045.08|2044.68|2044.68|2045.08|2045.08|2044.68|2044.68|0
1739189020000|2025-02-10 12:03:40|2044.59|2044.59|2044.82|2044.82|2044.82|2044.82|2044.59|2044.59|0
1739189030000|2025-02-10 12:03:50|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1739189050000|2025-02-10 12:04:10|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1739189060000|2025-02-10 12:04:20|2044.76|2044.76|2044.76|2044.76|2044.79|2044.79|2044.76|2044.76|0
1739189120000|2025-02-10 12:05:20|2044.73|2044.73|2044.8|2044.8|2044.8|2044.8|2044.73|2044.73|0
1739189130000|2025-02-10 12:05:30|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1739189150000|2025-02-10 12:05:50|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1739189160000|2025-02-10 12:06:00|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1739189220000|2025-02-10 12:07:00|2044.66|2044.66|2044.69|2044.69|2044.69|2044.69|2044.66|2044.66|0
1739189240000|2025-02-10 12:07:20|2044.63|2044.63|2044.66|2044.66|2044.66|2044.66|2044.63|2044.63|0
1739189310000|2025-02-10 12:08:30|2044.55|2044.55|2044.73|2044.73|2044.73|2044.73|2044.55|2044.55|0
1739189340000|2025-02-10 12:09:00|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1739189360000|2025-02-10 12:09:20|2044.74|2044.74|2044.91|2044.91|2044.91|2044.91|2044.74|2044.74|0
1739189440000|2025-02-10 12:10:40|2045.15|2045.15|2045.09|2045.09|2045.21|2045.21|2045.09|2045.09|0
1739189450000|2025-02-10 12:10:50|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1739189460000|2025-02-10 12:11:00|2045|2045|2045|2045|2045|2045|2045|2045|0
1739189490000|2025-02-10 12:11:30|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1739189580000|2025-02-10 12:13:00|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|0
1739189620000|2025-02-10 12:13:40|2045.11|2045.11|2045.14|2045.14|2045.14|2045.14|2045.11|2045.11|0
1739189640000|2025-02-10 12:14:00|2045.05|2045.05|2044.89|2044.89|2045.05|2045.05|2044.89|2044.89|0
1739189650000|2025-02-10 12:14:10|2045.02|2045.02|2044.89|2044.89|2045.02|2045.02|2044.89|2044.89|0
1739189670000|2025-02-10 12:14:30|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1739189710000|2025-02-10 12:15:10|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1739189740000|2025-02-10 12:15:40|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1739189770000|2025-02-10 12:16:10|2044.68|2044.68|2044.77|2044.77|2044.77|2044.77|2044.68|2044.68|0
1739189810000|2025-02-10 12:16:50|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1739189830000|2025-02-10 12:17:10|2044.63|2044.63|2044.58|2044.58|2044.63|2044.63|2044.58|2044.58|0
1739189840000|2025-02-10 12:17:20|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1739189880000|2025-02-10 12:18:00|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1739189930000|2025-02-10 12:18:50|2044.49|2044.49|2044.58|2044.58|2044.58|2044.58|2044.49|2044.49|0
1739189950000|2025-02-10 12:19:10|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1739190010000|2025-02-10 12:20:10|2044.62|2044.62|2044.8|2044.8|2044.8|2044.8|2044.62|2044.62|0
1739190020000|2025-02-10 12:20:20|2044.84|2044.84|2044.97|2044.97|2044.97|2044.97|2044.84|2044.84|0
1739190030000|2025-02-10 12:20:30|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1739190040000|2025-02-10 12:20:40|2044.88|2044.88|2044.83|2044.83|2044.88|2044.88|2044.83|2044.83|0
1739190070000|2025-02-10 12:21:10|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1739190110000|2025-02-10 12:21:50|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.83|2044.83|0
1739190350000|2025-02-10 12:25:50|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1739190360000|2025-02-10 12:26:00|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1739190380000|2025-02-10 12:26:20|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1739190450000|2025-02-10 12:27:30|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1739190460000|2025-02-10 12:27:40|2045.96|2045.96|2046.35|2046.35|2046.35|2046.35|2045.96|2045.96|0
1739190470000|2025-02-10 12:27:50|2046.47|2046.47|2046.51|2046.51|2046.51|2046.51|2046.47|2046.47|0
1739190480000|2025-02-10 12:28:00|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1739190490000|2025-02-10 12:28:10|2046.57|2046.57|2046.06|2046.06|2046.57|2046.57|2046.06|2046.06|0
1739190530000|2025-02-10 12:28:50|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1739190540000|2025-02-10 12:29:00|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1739190550000|2025-02-10 12:29:10|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1739190560000|2025-02-10 12:29:20|2045.57|2045.57|2045.61|2045.61|2045.61|2045.61|2045.54|2045.54|0
1739190580000|2025-02-10 12:29:40|2045.51|2045.51|2045.47|2045.47|2045.51|2045.51|2045.47|2045.47|0
1739190600000|2025-02-10 12:30:00|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1739190610000|2025-02-10 12:30:10|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1739190620000|2025-02-10 12:30:20|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1739190640000|2025-02-10 12:30:40|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1739190680000|2025-02-10 12:31:20|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1739190690000|2025-02-10 12:31:30|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1739190800000|2025-02-10 12:33:20|2045.58|2045.58|2045.91|2045.91|2045.91|2045.91|2045.58|2045.58|0
1739190810000|2025-02-10 12:33:30|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1739190860000|2025-02-10 12:34:20|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1739190880000|2025-02-10 12:34:40|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1739190890000|2025-02-10 12:34:50|2046|2046|2046|2046|2046|2046|2046|2046|0
1739190900000|2025-02-10 12:35:00|2046.24|2046.24|2047.4|2047.4|2047.4|2047.4|2046.24|2046.24|0
1739190910000|2025-02-10 12:35:10|2047.43|2047.43|2047.76|2047.76|2047.76|2047.76|2047.43|2047.43|0
1739190930000|2025-02-10 12:35:30|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1739190940000|2025-02-10 12:35:40|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1739191010000|2025-02-10 12:36:50|2049.11|2049.11|2049.14|2049.14|2049.14|2049.14|2049.11|2049.11|0
1739191050000|2025-02-10 12:37:30|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1739191110000|2025-02-10 12:38:30|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1739191140000|2025-02-10 12:39:00|2049.73|2049.73|2049.94|2049.94|2049.94|2049.94|2049.73|2049.73|0
1739191150000|2025-02-10 12:39:10|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1739191160000|2025-02-10 12:39:20|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1739191170000|2025-02-10 12:39:30|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1739191180000|2025-02-10 12:39:40|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1739191190000|2025-02-10 12:39:50|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1739191240000|2025-02-10 12:40:40|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1739191250000|2025-02-10 12:40:50|2050.29|2050.29|2050.41|2050.41|2050.41|2050.41|2050.29|2050.29|0
1739191270000|2025-02-10 12:41:10|2050.45|2050.45|2050.36|2050.36|2050.45|2050.45|2050.36|2050.36|0
1739191340000|2025-02-10 12:42:20|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1739191360000|2025-02-10 12:42:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1739191370000|2025-02-10 12:42:50|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1739191410000|2025-02-10 12:43:30|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1739191470000|2025-02-10 12:44:30|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1739191520000|2025-02-10 12:45:20|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1739191530000|2025-02-10 12:45:30|2049.7|2049.7|2049.12|2049.12|2049.7|2049.7|2049.12|2049.12|0
1739191540000|2025-02-10 12:45:40|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1739191560000|2025-02-10 12:46:00|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1739191610000|2025-02-10 12:46:50|2049.01|2049.01|2048.96|2048.96|2049.01|2049.01|2048.96|2048.96|0
1739191620000|2025-02-10 12:47:00|2049|2049|2049|2049|2049|2049|2049|2049|0
1739191680000|2025-02-10 12:48:00|2049.05|2049.05|2049.18|2049.18|2049.18|2049.18|2049.05|2049.05|0
1739191730000|2025-02-10 12:48:50|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1739191760000|2025-02-10 12:49:20|2049.01|2049.01|2049.06|2049.06|2049.06|2049.06|2049.01|2049.01|0
1739191790000|2025-02-10 12:49:50|2049|2049|2049|2049|2049|2049|2049|2049|0
1739191840000|2025-02-10 12:50:40|2048.46|2048.46|2048.32|2048.32|2048.46|2048.46|2048.32|2048.32|0
1739191850000|2025-02-10 12:50:50|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1739191860000|2025-02-10 12:51:00|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1739191870000|2025-02-10 12:51:10|2048.17|2048.17|2048.04|2048.04|2048.17|2048.17|2048.04|2048.04|0
1739191880000|2025-02-10 12:51:20|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1739191900000|2025-02-10 12:51:40|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1739191920000|2025-02-10 12:52:00|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1739191930000|2025-02-10 12:52:10|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1739191940000|2025-02-10 12:52:20|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1739191950000|2025-02-10 12:52:30|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1739191960000|2025-02-10 12:52:40|2047.96|2047.96|2048.09|2048.09|2048.09|2048.09|2047.96|2047.96|0
1739191980000|2025-02-10 12:53:00|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1739191990000|2025-02-10 12:53:10|2048.23|2048.23|2048.65|2048.65|2048.65|2048.65|2048.23|2048.23|0
1739192010000|2025-02-10 12:53:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1739192090000|2025-02-10 12:54:50|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1739192100000|2025-02-10 12:55:00|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1739192130000|2025-02-10 12:55:30|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1739192160000|2025-02-10 12:56:00|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1739192170000|2025-02-10 12:56:10|2048.76|2048.76|2048.81|2048.81|2048.81|2048.81|2048.76|2048.76|0
1739192200000|2025-02-10 12:56:40|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1739192210000|2025-02-10 12:56:50|2048.76|2048.76|2048.8|2048.8|2048.8|2048.8|2048.76|2048.76|0
1739192220000|2025-02-10 12:57:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1739192240000|2025-02-10 12:57:20|2048.79|2048.79|2048.91|2048.91|2048.91|2048.91|2048.79|2048.79|0
1739192310000|2025-02-10 12:58:30|2049|2049|2049|2049|2049|2049|2049|2049|0
1739192350000|2025-02-10 12:59:10|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1739192370000|2025-02-10 12:59:30|2048.99|2048.99|2048.91|2048.91|2049.04|2049.04|2048.91|2048.91|0
1739192440000|2025-02-10 13:00:40|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1739192480000|2025-02-10 13:01:20|2048.94|2048.94|2048.9|2048.9|2048.94|2048.94|2048.9|2048.9|0
1739192650000|2025-02-10 13:04:10|2048.7|2048.7|2048.73|2048.73|2048.73|2048.73|2048.7|2048.7|0
1739192670000|2025-02-10 13:04:30|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1739192810000|2025-02-10 13:06:50|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1739193000000|2025-02-10 13:10:00|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1739193030000|2025-02-10 13:10:30|2048.49|2048.49|2048.15|2048.15|2048.5|2048.5|2048.15|2048.15|0
1739193040000|2025-02-10 13:10:40|2047.95|2047.95|2047.46|2047.46|2047.95|2047.95|2047.46|2047.46|0
1739193050000|2025-02-10 13:10:50|2047.42|2047.42|2047.37|2047.37|2047.42|2047.42|2047.37|2047.37|0
1739193080000|2025-02-10 13:11:20|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1739193090000|2025-02-10 13:11:30|2047.58|2047.58|2047.65|2047.65|2047.65|2047.65|2047.58|2047.58|0
1739193110000|2025-02-10 13:11:50|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.45|2047.45|0
1739193120000|2025-02-10 13:12:00|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1739193170000|2025-02-10 13:12:50|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1739193180000|2025-02-10 13:13:00|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1739193190000|2025-02-10 13:13:10|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1739193230000|2025-02-10 13:13:50|2047.63|2047.63|2047.67|2047.67|2047.67|2047.67|2047.63|2047.63|0
1739193290000|2025-02-10 13:14:50|2047.84|2047.84|2047.67|2047.67|2047.84|2047.84|2047.67|2047.67|0
1739193340000|2025-02-10 13:15:40|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1739193400000|2025-02-10 13:16:40|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1739193430000|2025-02-10 13:17:10|2047.34|2047.34|2047.43|2047.43|2047.43|2047.43|2047.34|2047.34|0
1739193440000|2025-02-10 13:17:20|2047.52|2047.52|2047.61|2047.61|2047.61|2047.61|2047.52|2047.52|0
1739193490000|2025-02-10 13:18:10|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1739193510000|2025-02-10 13:18:30|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1739193540000|2025-02-10 13:19:00|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1739193610000|2025-02-10 13:20:10|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1739193640000|2025-02-10 13:20:40|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1739193680000|2025-02-10 13:21:20|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1739193690000|2025-02-10 13:21:30|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1739193700000|2025-02-10 13:21:40|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1739193780000|2025-02-10 13:23:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1739193790000|2025-02-10 13:23:10|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1739193810000|2025-02-10 13:23:30|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1739193840000|2025-02-10 13:24:00|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1739193940000|2025-02-10 13:25:40|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1739193960000|2025-02-10 13:26:00|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1739194010000|2025-02-10 13:26:50|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1739194020000|2025-02-10 13:27:00|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1739194040000|2025-02-10 13:27:20|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1739194050000|2025-02-10 13:27:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1739194100000|2025-02-10 13:28:20|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1739194120000|2025-02-10 13:28:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1739194140000|2025-02-10 13:29:00|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1739194150000|2025-02-10 13:29:10|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1739194180000|2025-02-10 13:29:40|2047.56|2047.56|2047.44|2047.44|2047.56|2047.56|2047.44|2047.44|0
1739194210000|2025-02-10 13:30:10|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1739194220000|2025-02-10 13:30:20|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1739194240000|2025-02-10 13:30:40|2047.17|2047.17|2047.09|2047.09|2047.17|2047.17|2047.09|2047.09|0
1739194250000|2025-02-10 13:30:50|2047.04|2047.04|2046.94|2046.94|2047.04|2047.04|2046.94|2046.94|0
1739194260000|2025-02-10 13:31:00|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.94|2046.94|0
1739194270000|2025-02-10 13:31:10|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1739194290000|2025-02-10 13:31:30|2047.07|2047.07|2047.12|2047.12|2047.12|2047.12|2047.03|2047.03|0
1739194310000|2025-02-10 13:31:50|2047.67|2047.67|2048.12|2048.12|2048.15|2048.15|2047.67|2047.67|0
1739194320000|2025-02-10 13:32:00|2048.02|2048.02|2048.31|2048.31|2048.31|2048.31|2048.02|2048.02|0
1739194330000|2025-02-10 13:32:10|2048.19|2048.19|2048.37|2048.37|2048.37|2048.37|2048.19|2048.19|0
1739194340000|2025-02-10 13:32:20|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1739194370000|2025-02-10 13:32:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1739194450000|2025-02-10 13:34:10|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1739194480000|2025-02-10 13:34:40|2048.47|2048.47|2048.59|2048.59|2048.65|2048.65|2048.47|2048.47|0
1739194490000|2025-02-10 13:34:50|2048.56|2048.56|2048.74|2048.74|2048.74|2048.74|2048.53|2048.53|0
1739194540000|2025-02-10 13:35:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1739194590000|2025-02-10 13:36:30|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1739194600000|2025-02-10 13:36:40|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1739194610000|2025-02-10 13:36:50|2048.65|2048.65|2048.68|2048.68|2048.68|2048.68|2048.65|2048.65|0
1739194640000|2025-02-10 13:37:20|2048.72|2048.72|2048.63|2048.63|2048.72|2048.72|2048.63|2048.63|0
1739194780000|2025-02-10 13:39:40|2048.59|2048.59|2048.63|2048.63|2048.63|2048.63|2048.59|2048.59|0
1739194790000|2025-02-10 13:39:50|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1739194840000|2025-02-10 13:40:40|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1739194850000|2025-02-10 13:40:50|2048.79|2048.79|2048.71|2048.71|2048.79|2048.79|2048.71|2048.71|0
1739194860000|2025-02-10 13:41:00|2048.67|2048.67|2048.74|2048.74|2048.74|2048.74|2048.67|2048.67|0
1739194870000|2025-02-10 13:41:10|2048.84|2048.84|2049.67|2049.67|2049.67|2049.67|2048.84|2048.84|0
1739194880000|2025-02-10 13:41:20|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1739194900000|2025-02-10 13:41:40|2049.79|2049.79|2049.7|2049.7|2049.79|2049.79|2049.7|2049.7|0
1739194910000|2025-02-10 13:41:50|2049.67|2049.67|2049.76|2049.76|2049.76|2049.76|2049.67|2049.67|0
1739194950000|2025-02-10 13:42:30|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1739195040000|2025-02-10 13:44:00|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1739195050000|2025-02-10 13:44:10|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1739195070000|2025-02-10 13:44:30|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1739195080000|2025-02-10 13:44:40|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1739195090000|2025-02-10 13:44:50|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1739195110000|2025-02-10 13:45:10|2049.92|2049.92|2050.01|2050.01|2050.01|2050.01|2049.92|2049.92|0
1739195130000|2025-02-10 13:45:30|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1739195140000|2025-02-10 13:45:40|2050.26|2050.26|2050.3|2050.3|2050.3|2050.3|2050.26|2050.26|0
1739195180000|2025-02-10 13:46:20|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1739195200000|2025-02-10 13:46:40|2050.34|2050.34|2050.79|2050.79|2050.79|2050.79|2050.34|2050.34|0
1739195210000|2025-02-10 13:46:50|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1739195220000|2025-02-10 13:47:00|2051.66|2051.66|2051.87|2051.87|2051.87|2051.87|2051.63|2051.63|0
1739195230000|2025-02-10 13:47:10|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.78|2051.78|0
1739195240000|2025-02-10 13:47:20|2051.88|2051.88|2051.84|2051.84|2051.93|2051.93|2051.84|2051.84|0
1739195250000|2025-02-10 13:47:30|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1739195310000|2025-02-10 13:48:30|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1739195320000|2025-02-10 13:48:40|2051.91|2051.91|2051.85|2051.85|2051.91|2051.91|2051.85|2051.85|0
1739195340000|2025-02-10 13:49:00|2051.82|2051.82|2051.85|2051.85|2051.85|2051.85|2051.82|2051.82|0
1739195380000|2025-02-10 13:49:40|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1739195400000|2025-02-10 13:50:00|2052.02|2052.02|2052.06|2052.06|2052.06|2052.06|2052.02|2052.02|0
1739195440000|2025-02-10 13:50:40|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1739195450000|2025-02-10 13:50:50|2052.18|2052.18|2052.21|2052.21|2052.3|2052.3|2052.18|2052.18|0
1739195520000|2025-02-10 13:52:00|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1739195620000|2025-02-10 13:53:40|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1739195680000|2025-02-10 13:54:40|2052.19|2052.19|2052.52|2052.52|2052.52|2052.52|2052.19|2052.19|0
1739195690000|2025-02-10 13:54:50|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1739195700000|2025-02-10 13:55:00|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1739195770000|2025-02-10 13:56:10|2052.44|2052.44|2052.56|2052.56|2052.56|2052.56|2052.44|2052.44|0
1739195840000|2025-02-10 13:57:20|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1739195870000|2025-02-10 13:57:50|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1739195880000|2025-02-10 13:58:00|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1739196000000|2025-02-10 14:00:00|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1739196010000|2025-02-10 14:00:10|2052.35|2052.35|2052.32|2052.32|2052.43|2052.43|2052.32|2052.32|0
1739196020000|2025-02-10 14:00:20|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1739196030000|2025-02-10 14:00:30|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1739196070000|2025-02-10 14:01:10|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1739196080000|2025-02-10 14:01:20|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1739196090000|2025-02-10 14:01:30|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1739196100000|2025-02-10 14:01:40|2052.04|2052.04|2052.01|2052.01|2052.04|2052.04|2052.01|2052.01|0
1739196120000|2025-02-10 14:02:00|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1739196140000|2025-02-10 14:02:20|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1739196160000|2025-02-10 14:02:40|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1739196170000|2025-02-10 14:02:50|2051.64|2051.64|2051.59|2051.59|2051.64|2051.64|2051.59|2051.59|0
1739196200000|2025-02-10 14:03:20|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1739196220000|2025-02-10 14:03:40|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1739196230000|2025-02-10 14:03:50|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1739196240000|2025-02-10 14:04:00|2051.62|2051.62|2051.6|2051.6|2051.62|2051.62|2051.6|2051.6|0
1739196250000|2025-02-10 14:04:10|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1739196290000|2025-02-10 14:04:50|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1739196360000|2025-02-10 14:06:00|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1739196370000|2025-02-10 14:06:10|2051.43|2051.43|2051.46|2051.46|2051.46|2051.46|2051.43|2051.43|0
1739196440000|2025-02-10 14:07:20|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1739196470000|2025-02-10 14:07:50|2051.6|2051.6|2051.57|2051.57|2051.6|2051.6|2051.57|2051.57|0
1739196480000|2025-02-10 14:08:00|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1739196570000|2025-02-10 14:09:30|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1739196580000|2025-02-10 14:09:40|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1739196590000|2025-02-10 14:09:50|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1739196620000|2025-02-10 14:10:20|2051.74|2051.74|2051.77|2051.77|2051.77|2051.77|2051.74|2051.74|0
1739196630000|2025-02-10 14:10:30|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1739196660000|2025-02-10 14:11:00|2051.83|2051.83|2051.89|2051.89|2051.89|2051.89|2051.83|2051.83|0
1739196740000|2025-02-10 14:12:20|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1739196750000|2025-02-10 14:12:30|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1739196870000|2025-02-10 14:14:30|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1739196880000|2025-02-10 14:14:40|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1739196890000|2025-02-10 14:14:50|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1739196900000|2025-02-10 14:15:00|2052|2052|2052.09|2052.09|2052.09|2052.09|2052|2052|0
1739196910000|2025-02-10 14:15:10|2052|2052|2052|2052|2052|2052|2052|2052|0
1739196920000|2025-02-10 14:15:20|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1739196930000|2025-02-10 14:15:30|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1739196940000|2025-02-10 14:15:40|2052.37|2052.37|2052.61|2052.61|2052.9|2052.9|2052.37|2052.37|0
1739196950000|2025-02-10 14:15:50|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1739196970000|2025-02-10 14:16:10|2052.56|2052.56|2052.3|2052.3|2052.56|2052.56|2052.3|2052.3|0
1739196980000|2025-02-10 14:16:20|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1739197050000|2025-02-10 14:17:30|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1739197080000|2025-02-10 14:18:00|2051.92|2051.92|2052.03|2052.03|2052.03|2052.03|2051.92|2051.92|0
1739197090000|2025-02-10 14:18:10|2051.86|2051.86|2051.21|2051.21|2051.86|2051.86|2051.03|2051.03|0
1739197100000|2025-02-10 14:18:20|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1739197120000|2025-02-10 14:18:40|2051.1|2051.1|2050.84|2050.84|2051.1|2051.1|2050.84|2050.84|0
1739197130000|2025-02-10 14:18:50|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1739197140000|2025-02-10 14:19:00|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1739197150000|2025-02-10 14:19:10|2050.72|2050.72|2050.87|2050.87|2050.87|2050.87|2050.58|2050.58|0
1739197190000|2025-02-10 14:19:50|2050.97|2050.97|2051.06|2051.06|2051.06|2051.06|2050.97|2050.97|0
1739197200000|2025-02-10 14:20:00|2050.88|2050.88|2050.06|2050.06|2050.88|2050.88|2050.06|2050.06|0
1739197210000|2025-02-10 14:20:10|2049.97|2049.97|2049.13|2049.13|2049.97|2049.97|2049.13|2049.13|0
1739197220000|2025-02-10 14:20:20|2049.04|2049.04|2049.03|2049.03|2049.21|2049.21|2048.87|2048.87|0
1739197240000|2025-02-10 14:20:40|2048.98|2048.98|2049.07|2049.07|2049.16|2049.16|2048.98|2048.98|0
1739197250000|2025-02-10 14:20:50|2049.1|2049.1|2049.15|2049.15|2049.2|2049.2|2049.1|2049.1|0
1739197270000|2025-02-10 14:21:10|2049.39|2049.39|2049.23|2049.23|2049.39|2049.39|2049.23|2049.23|0
1739197280000|2025-02-10 14:21:20|2049.31|2049.31|2049.28|2049.28|2049.31|2049.31|2049.23|2049.23|0
1739197290000|2025-02-10 14:21:30|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1739197300000|2025-02-10 14:21:40|2049.42|2049.42|2049.3|2049.3|2049.42|2049.42|2049.3|2049.3|0
1739197320000|2025-02-10 14:22:00|2049.37|2049.37|2049.4|2049.4|2049.4|2049.4|2049.37|2049.37|0
1739197380000|2025-02-10 14:23:00|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1739197400000|2025-02-10 14:23:20|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1739197410000|2025-02-10 14:23:30|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1739197420000|2025-02-10 14:23:40|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1739197430000|2025-02-10 14:23:50|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1739197440000|2025-02-10 14:24:00|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1739197460000|2025-02-10 14:24:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1739197480000|2025-02-10 14:24:40|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1739197520000|2025-02-10 14:25:20|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1739197530000|2025-02-10 14:25:30|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1739197540000|2025-02-10 14:25:40|2049.81|2049.81|2049.86|2049.86|2049.86|2049.86|2049.81|2049.81|0
1739197560000|2025-02-10 14:26:00|2050.1|2050.1|2050.3|2050.3|2050.3|2050.3|2050.1|2050.1|0
1739197570000|2025-02-10 14:26:10|2050.18|2050.18|2050.01|2050.01|2050.18|2050.18|2050.01|2050.01|0
1739197580000|2025-02-10 14:26:20|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1739197590000|2025-02-10 14:26:30|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1739197640000|2025-02-10 14:27:20|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1739197660000|2025-02-10 14:27:40|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1739197670000|2025-02-10 14:27:50|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1739197690000|2025-02-10 14:28:10|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1739197700000|2025-02-10 14:28:20|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1739197740000|2025-02-10 14:29:00|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1739197750000|2025-02-10 14:29:10|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1739197770000|2025-02-10 14:29:30|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1739197790000|2025-02-10 14:29:50|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1739197800000|2025-02-10 14:30:00|2049.31|2049.31|2049.45|2049.45|2049.48|2049.48|2049.31|2049.31|0
1739197830000|2025-02-10 14:30:30|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1739197840000|2025-02-10 14:30:40|2049.57|2049.57|2049.48|2049.48|2049.57|2049.57|2049.48|2049.48|0
1739197880000|2025-02-10 14:31:20|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1739197890000|2025-02-10 14:31:30|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1739197900000|2025-02-10 14:31:40|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1739197920000|2025-02-10 14:32:00|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1739197940000|2025-02-10 14:32:20|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1739198010000|2025-02-10 14:33:30|2049.5|2049.5|2050.43|2050.43|2050.43|2050.43|2049.5|2049.5|0
1739198020000|2025-02-10 14:33:40|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|0
1739198050000|2025-02-10 14:34:10|2050.45|2050.45|2050.33|2050.33|2050.45|2050.45|2050.33|2050.33|0
1739198060000|2025-02-10 14:34:20|2050.3|2050.3|2050.39|2050.39|2050.39|2050.39|2050.3|2050.3|0
1739198080000|2025-02-10 14:34:40|2050.3|2050.3|2049.94|2049.94|2050.3|2050.3|2049.94|2049.94|0
1739198090000|2025-02-10 14:34:50|2049.84|2049.84|2050.01|2050.01|2050.01|2050.01|2049.84|2049.84|0
1739198100000|2025-02-10 14:35:00|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1739198110000|2025-02-10 14:35:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1739198140000|2025-02-10 14:35:40|2049.97|2049.97|2049.88|2049.88|2049.97|2049.97|2049.88|2049.88|0
1739198180000|2025-02-10 14:36:20|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1739198220000|2025-02-10 14:37:00|2050.02|2050.02|2050.26|2050.26|2050.26|2050.26|2050.02|2050.02|0
1739198230000|2025-02-10 14:37:10|2050.43|2050.43|2050.8|2050.8|2050.8|2050.8|2050.43|2050.43|0
1739198240000|2025-02-10 14:37:20|2050.84|2050.84|2050.93|2050.93|2050.93|2050.93|2050.84|2050.84|0
1739198280000|2025-02-10 14:38:00|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1739198310000|2025-02-10 14:38:30|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1739198320000|2025-02-10 14:38:40|2050.62|2050.62|2050.03|2050.03|2050.62|2050.62|2050.03|2050.03|0
1739198330000|2025-02-10 14:38:50|2049.98|2049.98|2049.65|2049.65|2049.98|2049.98|2049.61|2049.61|0
1739198460000|2025-02-10 14:41:00|2049.47|2049.47|2048.8|2048.8|2049.47|2049.47|2048.8|2048.8|0
1739198470000|2025-02-10 14:41:10|2048.77|2048.77|2047.93|2047.93|2048.77|2048.77|2047.8|2047.8|0
1739198480000|2025-02-10 14:41:20|2047.8|2047.8|2047.67|2047.67|2047.8|2047.8|2047.67|2047.67|0
1739198530000|2025-02-10 14:42:10|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1739198540000|2025-02-10 14:42:20|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1739198580000|2025-02-10 14:43:00|2047.58|2047.58|2047.44|2047.44|2047.58|2047.58|2047.44|2047.44|0
1739198600000|2025-02-10 14:43:20|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1739198620000|2025-02-10 14:43:40|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1739198630000|2025-02-10 14:43:50|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1739198640000|2025-02-10 14:44:00|2046.48|2046.48|2046.44|2046.44|2046.48|2046.48|2046.44|2046.44|0
1739198650000|2025-02-10 14:44:10|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1739198660000|2025-02-10 14:44:20|2046.52|2046.52|2046.61|2046.61|2046.61|2046.61|2046.52|2046.52|0
1739198670000|2025-02-10 14:44:30|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1739198700000|2025-02-10 14:45:00|2046.26|2046.26|2046.47|2046.47|2046.47|2046.47|2046.26|2046.26|0
1739198720000|2025-02-10 14:45:20|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1739198750000|2025-02-10 14:45:50|2046.55|2046.55|2046.67|2046.67|2046.67|2046.67|2046.55|2046.55|0
1739198760000|2025-02-10 14:46:00|2046.76|2046.76|2046.84|2046.84|2046.84|2046.84|2046.76|2046.76|0
1739198780000|2025-02-10 14:46:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1739198800000|2025-02-10 14:46:40|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1739198840000|2025-02-10 14:47:20|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1739198850000|2025-02-10 14:47:30|2046.92|2046.92|2047.37|2047.37|2047.37|2047.37|2046.92|2046.92|0
1739198860000|2025-02-10 14:47:40|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1739198880000|2025-02-10 14:48:00|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1739198910000|2025-02-10 14:48:30|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1739198930000|2025-02-10 14:48:50|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1739198940000|2025-02-10 14:49:00|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1739198960000|2025-02-10 14:49:20|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1739198970000|2025-02-10 14:49:30|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1739199000000|2025-02-10 14:50:00|2047.8|2047.8|2047.83|2047.83|2047.83|2047.83|2047.8|2047.8|0
1739199010000|2025-02-10 14:50:10|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1739199030000|2025-02-10 14:50:30|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1739199050000|2025-02-10 14:50:50|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1739199060000|2025-02-10 14:51:00|2047.9|2047.9|2047.72|2047.72|2047.9|2047.9|2047.72|2047.72|0
1739199070000|2025-02-10 14:51:10|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1739199080000|2025-02-10 14:51:20|2047.72|2047.72|2047.81|2047.81|2047.81|2047.81|2047.72|2047.72|0
1739199090000|2025-02-10 14:51:30|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1739199140000|2025-02-10 14:52:20|2047.74|2047.74|2047.62|2047.62|2047.77|2047.77|2047.59|2047.59|0
1739199170000|2025-02-10 14:52:50|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1739199190000|2025-02-10 14:53:10|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1739199220000|2025-02-10 14:53:40|2048.11|2048.11|2048.08|2048.08|2048.17|2048.17|2048.08|2048.08|0
1739199230000|2025-02-10 14:53:50|2047.99|2047.99|2047.9|2047.9|2047.99|2047.99|2047.9|2047.9|0
1739199240000|2025-02-10 14:54:00|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1739199260000|2025-02-10 14:54:20|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1739199270000|2025-02-10 14:54:30|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1739199310000|2025-02-10 14:55:10|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1739199320000|2025-02-10 14:55:20|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1739199370000|2025-02-10 14:56:10|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1739199390000|2025-02-10 14:56:30|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1739199400000|2025-02-10 14:56:40|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1739199440000|2025-02-10 14:57:20|2048.07|2048.07|2047.98|2047.98|2048.07|2048.07|2047.98|2047.98|0
1739199460000|2025-02-10 14:57:40|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1739199470000|2025-02-10 14:57:50|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1739199540000|2025-02-10 14:59:00|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1739199550000|2025-02-10 14:59:10|2047.64|2047.64|2047.58|2047.58|2047.64|2047.64|2047.55|2047.55|0
1739199570000|2025-02-10 14:59:30|2047.63|2047.63|2047.67|2047.67|2047.67|2047.67|2047.63|2047.63|0
1739199600000|2025-02-10 15:00:00|2047.81|2047.81|2048.53|2048.53|2048.53|2048.53|2047.81|2047.81|0
1739199610000|2025-02-10 15:00:10|2048.44|2048.44|2048.86|2048.86|2048.86|2048.86|2048.34|2048.34|0
1739199630000|2025-02-10 15:00:30|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1739199640000|2025-02-10 15:00:40|2048.72|2048.72|2048.7|2048.7|2048.79|2048.79|2048.7|2048.7|0
1739199650000|2025-02-10 15:00:50|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1739199660000|2025-02-10 15:01:00|2048.7|2048.7|2048.59|2048.59|2048.7|2048.7|2048.59|2048.59|0
1739199670000|2025-02-10 15:01:10|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1739199680000|2025-02-10 15:01:20|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1739199690000|2025-02-10 15:01:30|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1739199700000|2025-02-10 15:01:40|2048.56|2048.56|2047.88|2047.88|2048.56|2048.56|2047.88|2047.88|0
1739199710000|2025-02-10 15:01:50|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1739199730000|2025-02-10 15:02:10|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1739199740000|2025-02-10 15:02:20|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1739199760000|2025-02-10 15:02:40|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1739199820000|2025-02-10 15:03:40|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1739199890000|2025-02-10 15:04:50|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1739199910000|2025-02-10 15:05:10|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1739199980000|2025-02-10 15:06:20|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1739200070000|2025-02-10 15:07:50|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1739200080000|2025-02-10 15:08:00|2048.65|2048.65|2048.7|2048.7|2048.7|2048.7|2048.6|2048.6|0
1739200100000|2025-02-10 15:08:20|2048.72|2048.72|2048.98|2048.98|2048.98|2048.98|2048.72|2048.72|0
1739200110000|2025-02-10 15:08:30|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1739200170000|2025-02-10 15:09:30|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1739200200000|2025-02-10 15:10:00|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1739200230000|2025-02-10 15:10:30|2048.94|2048.94|2049.18|2049.18|2049.18|2049.18|2048.94|2048.94|0
1739200260000|2025-02-10 15:11:00|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1739200270000|2025-02-10 15:11:10|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1739200290000|2025-02-10 15:11:30|2049.31|2049.31|2049.36|2049.36|2049.36|2049.36|2049.31|2049.31|0
1739200310000|2025-02-10 15:11:50|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1739200360000|2025-02-10 15:12:40|2049.73|2049.73|2049.89|2049.89|2049.89|2049.89|2049.73|2049.73|0
1739200370000|2025-02-10 15:12:50|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1739200380000|2025-02-10 15:13:00|2049.96|2049.96|2050.29|2050.29|2050.32|2050.32|2049.96|2049.96|0
1739200390000|2025-02-10 15:13:10|2050.32|2050.32|2052.03|2052.03|2052.03|2052.03|2050.32|2050.32|0
1739200400000|2025-02-10 15:13:20|2052.15|2052.15|2052.38|2052.38|2052.43|2052.43|2052.15|2052.15|0
1739200430000|2025-02-10 15:13:50|2052.26|2052.26|2052.2|2052.2|2052.26|2052.26|2052.2|2052.2|0
1739200440000|2025-02-10 15:14:00|2052.15|2052.15|2052.1|2052.1|2052.15|2052.15|2052.1|2052.1|0
1739200460000|2025-02-10 15:14:20|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1739200470000|2025-02-10 15:14:30|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1739200480000|2025-02-10 15:14:40|2052.02|2052.02|2052.19|2052.19|2052.19|2052.19|2052.02|2052.02|0
1739200490000|2025-02-10 15:14:50|2052.1|2052.1|2051.83|2051.83|2052.1|2052.1|2051.83|2051.83|0
1739200520000|2025-02-10 15:15:20|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1739200540000|2025-02-10 15:15:40|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1739200570000|2025-02-10 15:16:10|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1739200590000|2025-02-10 15:16:30|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1739200620000|2025-02-10 15:17:00|2052.02|2052.02|2051.66|2051.66|2052.02|2052.02|2051.66|2051.66|0
1739200630000|2025-02-10 15:17:10|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1739200640000|2025-02-10 15:17:20|2051.54|2051.54|2051.45|2051.45|2051.54|2051.54|2051.45|2051.45|0
1739200660000|2025-02-10 15:17:40|2051.57|2051.57|2051.63|2051.63|2051.63|2051.63|2051.57|2051.57|0
1739200670000|2025-02-10 15:17:50|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1739200740000|2025-02-10 15:19:00|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1739200750000|2025-02-10 15:19:10|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1739200780000|2025-02-10 15:19:40|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1739200790000|2025-02-10 15:19:50|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1739200850000|2025-02-10 15:20:50|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1739200930000|2025-02-10 15:22:10|2051.75|2051.75|2051.87|2051.87|2051.87|2051.87|2051.75|2051.75|0
1739200940000|2025-02-10 15:22:20|2051.97|2051.97|2051.88|2051.88|2051.97|2051.97|2051.88|2051.88|0
1739201000000|2025-02-10 15:23:20|2052|2052|2052|2052|2052|2052|2052|2052|0
1739201020000|2025-02-10 15:23:40|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1739201120000|2025-02-10 15:25:20|2052.05|2052.05|2051.96|2051.96|2052.05|2052.05|2051.96|2051.96|0
1739201140000|2025-02-10 15:25:40|2052.05|2052.05|2052.14|2052.14|2052.14|2052.14|2052.05|2052.05|0
1739201180000|2025-02-10 15:26:20|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1739201210000|2025-02-10 15:26:50|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1739201240000|2025-02-10 15:27:20|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1739201260000|2025-02-10 15:27:40|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1739201280000|2025-02-10 15:28:00|2052.33|2052.33|2052.54|2052.54|2052.54|2052.54|2052.33|2052.33|0
1739201300000|2025-02-10 15:28:20|2052.45|2052.45|2052.33|2052.33|2052.45|2052.45|2052.33|2052.33|0
1739201370000|2025-02-10 15:29:30|2052.36|2052.36|2052.19|2052.19|2052.36|2052.36|2052.19|2052.19|0
1739201410000|2025-02-10 15:30:10|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1739201440000|2025-02-10 15:30:40|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1739201460000|2025-02-10 15:31:00|2052.06|2052.06|2051.85|2051.85|2052.06|2052.06|2051.85|2051.85|0
1739201470000|2025-02-10 15:31:10|2051.82|2051.82|2051.85|2051.85|2051.85|2051.85|2051.82|2051.82|0
1739201480000|2025-02-10 15:31:20|2051.67|2051.67|2051.43|2051.43|2051.67|2051.67|2051.31|2051.31|0
1739201490000|2025-02-10 15:31:30|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1739201500000|2025-02-10 15:31:40|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1739201540000|2025-02-10 15:32:20|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1739201550000|2025-02-10 15:32:30|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1739201570000|2025-02-10 15:32:50|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1739201580000|2025-02-10 15:33:00|2051.28|2051.28|2051.4|2051.4|2051.4|2051.4|2051.28|2051.28|0
1739201620000|2025-02-10 15:33:40|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1739201660000|2025-02-10 15:34:20|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1739201670000|2025-02-10 15:34:30|2051.52|2051.52|2051.76|2051.76|2051.76|2051.76|2051.52|2051.52|0
1739201700000|2025-02-10 15:35:00|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1739201710000|2025-02-10 15:35:10|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1739201740000|2025-02-10 15:35:40|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1739201750000|2025-02-10 15:35:50|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1739201760000|2025-02-10 15:36:00|2051.93|2051.93|2052.1|2052.1|2052.1|2052.1|2051.93|2051.93|0
1739201770000|2025-02-10 15:36:10|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1739201800000|2025-02-10 15:36:40|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1739201810000|2025-02-10 15:36:50|2052.52|2052.52|2052.63|2052.63|2052.63|2052.63|2052.52|2052.52|0
1739201850000|2025-02-10 15:37:30|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1739201870000|2025-02-10 15:37:50|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1739201890000|2025-02-10 15:38:10|2052.82|2052.82|2052.75|2052.75|2052.82|2052.82|2052.75|2052.75|0
1739201900000|2025-02-10 15:38:20|2052.7|2052.7|2053.19|2053.19|2053.19|2053.19|2052.7|2052.7|0
1739201910000|2025-02-10 15:38:30|2053.28|2053.28|2053.25|2053.25|2053.28|2053.28|2053.19|2053.19|0
1739201920000|2025-02-10 15:38:40|2053.34|2053.34|2053.5|2053.5|2053.55|2053.55|2053.34|2053.34|0
1739201930000|2025-02-10 15:38:50|2053.45|2053.45|2053.55|2053.55|2053.55|2053.55|2053.45|2053.45|0
1739201960000|2025-02-10 15:39:20|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1739201970000|2025-02-10 15:39:30|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1739201980000|2025-02-10 15:39:40|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1739202000000|2025-02-10 15:40:00|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1739202010000|2025-02-10 15:40:10|2053.86|2053.86|2053.83|2053.83|2053.86|2053.86|2053.83|2053.83|0
1739202020000|2025-02-10 15:40:20|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1739202030000|2025-02-10 15:40:30|2053.56|2053.56|2053.8|2053.8|2053.8|2053.8|2053.56|2053.56|0
1739202040000|2025-02-10 15:40:40|2053.91|2053.91|2053.97|2053.97|2053.97|2053.97|2053.91|2053.91|0
1739202050000|2025-02-10 15:40:50|2054|2054|2054|2054|2054|2054|2054|2054|0
1739202060000|2025-02-10 15:41:00|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1739202070000|2025-02-10 15:41:10|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|0
1739202080000|2025-02-10 15:41:20|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1739202090000|2025-02-10 15:41:30|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1739202100000|2025-02-10 15:41:40|2053.79|2053.79|2053.53|2053.53|2053.79|2053.79|2053.53|2053.53|0
1739202110000|2025-02-10 15:41:50|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1739202140000|2025-02-10 15:42:20|2053.53|2053.53|2053.44|2053.44|2053.53|2053.53|2053.44|2053.44|0
1739202160000|2025-02-10 15:42:40|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1739202260000|2025-02-10 15:44:20|2053.34|2053.34|2053.25|2053.25|2053.34|2053.34|2053.25|2053.25|0
1739202270000|2025-02-10 15:44:30|2053.01|2053.01|2052.86|2052.86|2053.01|2053.01|2052.86|2052.86|0
1739202290000|2025-02-10 15:44:50|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1739202300000|2025-02-10 15:45:00|2052.49|2052.49|2052.42|2052.42|2052.68|2052.68|2052.42|2052.42|0
1739202310000|2025-02-10 15:45:10|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1739202350000|2025-02-10 15:45:50|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1739202360000|2025-02-10 15:46:00|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1739202370000|2025-02-10 15:46:10|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1739202420000|2025-02-10 15:47:00|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1739202430000|2025-02-10 15:47:10|2052.66|2052.66|2052.43|2052.43|2052.66|2052.66|2052.43|2052.43|0
1739202460000|2025-02-10 15:47:40|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1739202470000|2025-02-10 15:47:50|2052.54|2052.54|2052.37|2052.37|2052.54|2052.54|2052.37|2052.37|0
1739202480000|2025-02-10 15:48:00|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1739202500000|2025-02-10 15:48:20|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1739202560000|2025-02-10 15:49:20|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1739202570000|2025-02-10 15:49:30|2052.69|2052.69|2053.5|2053.5|2053.5|2053.5|2052.69|2052.69|0
1739202580000|2025-02-10 15:49:40|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1739202600000|2025-02-10 15:50:00|2053.56|2053.56|2053.61|2053.61|2053.61|2053.61|2053.56|2053.56|0
1739202620000|2025-02-10 15:50:20|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1739202640000|2025-02-10 15:50:40|2053.42|2053.42|2053.76|2053.76|2053.76|2053.76|2053.42|2053.42|0
1739202650000|2025-02-10 15:50:50|2053.67|2053.67|2053.72|2053.72|2053.72|2053.72|2053.67|2053.67|0
1739202680000|2025-02-10 15:51:20|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1739202730000|2025-02-10 15:52:10|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1739202820000|2025-02-10 15:53:40|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1739202840000|2025-02-10 15:54:00|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1739202850000|2025-02-10 15:54:10|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1739202900000|2025-02-10 15:55:00|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1739202950000|2025-02-10 15:55:50|2053.97|2053.97|2054.08|2054.08|2054.08|2054.08|2053.97|2053.97|0
1739202960000|2025-02-10 15:56:00|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1739203010000|2025-02-10 15:56:50|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1739203020000|2025-02-10 15:57:00|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1739203030000|2025-02-10 15:57:10|2053.68|2053.68|2053.68|2053.68|2053.9|2053.9|2053.68|2053.68|0
1739203060000|2025-02-10 15:57:40|2053.85|2053.85|2053.94|2053.94|2053.94|2053.94|2053.85|2053.85|0
1739203080000|2025-02-10 15:58:00|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1739203110000|2025-02-10 15:58:30|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1739203140000|2025-02-10 15:59:00|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1739203170000|2025-02-10 15:59:30|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1739203190000|2025-02-10 15:59:50|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1739203200000|2025-02-10 16:00:00|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1739203210000|2025-02-10 16:00:10|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1739203220000|2025-02-10 16:00:20|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1739203240000|2025-02-10 16:00:40|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1739203260000|2025-02-10 16:01:00|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1739203310000|2025-02-10 16:01:50|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1739203420000|2025-02-10 16:03:40|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1739203510000|2025-02-10 16:05:10|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1739203520000|2025-02-10 16:05:20|2053.74|2053.74|2053.86|2053.86|2053.86|2053.86|2053.74|2053.74|0
1739203530000|2025-02-10 16:05:30|2053.9|2053.9|2053.99|2053.99|2053.99|2053.99|2053.9|2053.9|0
1739203540000|2025-02-10 16:05:40|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1739203560000|2025-02-10 16:06:00|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1739203640000|2025-02-10 16:07:20|2053.87|2053.87|2053.6|2053.6|2053.87|2053.87|2053.6|2053.6|0
1739203650000|2025-02-10 16:07:30|2053.55|2053.55|2053.54|2053.54|2053.66|2053.66|2053.54|2053.54|0
1739203670000|2025-02-10 16:07:50|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1739203680000|2025-02-10 16:08:00|2053.91|2053.91|2053.97|2053.97|2053.97|2053.97|2053.91|2053.91|0
1739203720000|2025-02-10 16:08:40|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1739203790000|2025-02-10 16:09:50|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1739203810000|2025-02-10 16:10:10|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1739203840000|2025-02-10 16:10:40|2053.98|2053.98|2053.08|2053.08|2053.98|2053.98|2053.08|2053.08|0
1739203850000|2025-02-10 16:10:50|2053.04|2053.04|2052.82|2052.82|2053.04|2053.04|2052.8|2052.8|0
1739203870000|2025-02-10 16:11:10|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1739203880000|2025-02-10 16:11:20|2053.05|2053.05|2053.54|2053.54|2053.6|2053.6|2053.05|2053.05|0
1739203910000|2025-02-10 16:11:50|2053.66|2053.66|2053.54|2053.54|2053.66|2053.66|2053.54|2053.54|0
1739203920000|2025-02-10 16:12:00|2053.78|2053.78|2053.64|2053.64|2053.78|2053.78|2053.64|2053.64|0
1739203930000|2025-02-10 16:12:10|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1739203970000|2025-02-10 16:12:50|2054.01|2054.01|2054.1|2054.1|2054.1|2054.1|2054.01|2054.01|0
1739203990000|2025-02-10 16:13:10|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1739204000000|2025-02-10 16:13:20|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1739204030000|2025-02-10 16:13:50|2054.02|2054.02|2053.9|2053.9|2054.02|2054.02|2053.9|2053.9|0
1739204040000|2025-02-10 16:14:00|2053.93|2053.93|2053.84|2053.84|2053.93|2053.93|2053.84|2053.84|0
1739204060000|2025-02-10 16:14:20|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1739204100000|2025-02-10 16:15:00|2053.63|2053.63|2053.47|2053.47|2053.63|2053.63|2053.47|2053.47|0
1739204120000|2025-02-10 16:15:20|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1739204130000|2025-02-10 16:15:30|2053.32|2053.32|2053.1|2053.1|2053.32|2053.32|2053.1|2053.1|0
1739204140000|2025-02-10 16:15:40|2052.97|2052.97|2052.77|2052.77|2052.97|2052.97|2052.77|2052.77|0
1739204160000|2025-02-10 16:16:00|2052.68|2052.68|2053.07|2053.07|2053.07|2053.07|2052.63|2052.63|0
1739204170000|2025-02-10 16:16:10|2053.02|2053.02|2052.9|2052.9|2053.11|2053.11|2052.9|2052.9|0
1739204200000|2025-02-10 16:16:40|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1739204260000|2025-02-10 16:17:40|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1739204280000|2025-02-10 16:18:00|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1739204310000|2025-02-10 16:18:30|2052.47|2052.47|2052.44|2052.44|2052.47|2052.47|2052.44|2052.44|0
1739204320000|2025-02-10 16:18:40|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1739204330000|2025-02-10 16:18:50|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1739204340000|2025-02-10 16:19:00|2052.32|2052.32|2052.41|2052.41|2052.41|2052.41|2052.32|2052.32|0
1739204350000|2025-02-10 16:19:10|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1739204370000|2025-02-10 16:19:30|2052.29|2052.29|2052.14|2052.14|2052.32|2052.32|2052.14|2052.14|0
1739204380000|2025-02-10 16:19:40|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1739204390000|2025-02-10 16:19:50|2052.15|2052.15|2052.2|2052.2|2052.2|2052.2|2052.15|2052.15|0
1739204400000|2025-02-10 16:20:00|2052.14|2052.14|2051.88|2051.88|2052.14|2052.14|2051.88|2051.88|0
1739204410000|2025-02-10 16:20:10|2051.83|2051.83|2052.22|2052.22|2052.31|2052.31|2051.67|2051.67|0
1739204420000|2025-02-10 16:20:20|2052.34|2052.34|2052.37|2052.37|2052.37|2052.37|2052.34|2052.34|0
1739204440000|2025-02-10 16:20:40|2052.31|2052.31|2052.2|2052.2|2052.31|2052.31|2052.2|2052.2|0
1739204480000|2025-02-10 16:21:20|2052.31|2052.31|2052.25|2052.25|2052.31|2052.31|2052.25|2052.25|0
1739204490000|2025-02-10 16:21:30|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1739204500000|2025-02-10 16:21:40|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1739204510000|2025-02-10 16:21:50|2052.07|2052.07|2051.98|2051.98|2052.07|2052.07|2051.98|2051.98|0
1739204520000|2025-02-10 16:22:00|2052.01|2052.01|2052.05|2052.05|2052.05|2052.05|2052.01|2052.01|0
1739204540000|2025-02-10 16:22:20|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1739204570000|2025-02-10 16:22:50|2051.75|2051.75|2051.65|2051.65|2051.75|2051.75|2051.65|2051.65|0
1739204580000|2025-02-10 16:23:00|2051.82|2051.82|2051.89|2051.89|2051.89|2051.89|2051.77|2051.77|0
1739204600000|2025-02-10 16:23:20|2051.95|2051.95|2051.78|2051.78|2051.95|2051.95|2051.78|2051.78|0
1739204610000|2025-02-10 16:23:30|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1739204620000|2025-02-10 16:23:40|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1739204630000|2025-02-10 16:23:50|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1739204650000|2025-02-10 16:24:10|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1739204660000|2025-02-10 16:24:20|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1739204680000|2025-02-10 16:24:40|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1739204690000|2025-02-10 16:24:50|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1739204700000|2025-02-10 16:25:00|2051.78|2051.78|2051.75|2051.75|2051.78|2051.78|2051.75|2051.75|0
1739204720000|2025-02-10 16:25:20|2051.69|2051.69|2052.02|2052.02|2052.02|2052.02|2051.69|2051.69|0
1739204730000|2025-02-10 16:25:30|2051.86|2051.86|2051.83|2051.83|2051.86|2051.86|2051.83|2051.83|0
1739204740000|2025-02-10 16:25:40|2051.7|2051.7|2051.59|2051.59|2051.7|2051.7|2051.59|2051.59|0
1739204780000|2025-02-10 16:26:20|2051.41|2051.41|2051.5|2051.5|2051.5|2051.5|2051.41|2051.41|0
1739204800000|2025-02-10 16:26:40|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1739204810000|2025-02-10 16:26:50|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1739204830000|2025-02-10 16:27:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1739204840000|2025-02-10 16:27:20|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1739204880000|2025-02-10 16:28:00|2051.83|2051.83|2051.83|2051.83|2051.89|2051.89|2051.83|2051.83|0
1739204890000|2025-02-10 16:28:10|2051.96|2051.96|2051.96|2051.96|2052.01|2052.01|2051.96|2051.96|0
1739204900000|2025-02-10 16:28:20|2052.01|2052.01|2051.83|2051.83|2052.01|2052.01|2051.83|2051.83|0
1739204910000|2025-02-10 16:28:30|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1739204930000|2025-02-10 16:28:50|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1739204940000|2025-02-10 16:29:00|2051.92|2051.92|2052.08|2052.08|2052.08|2052.08|2051.81|2051.81|0
1739204950000|2025-02-10 16:29:10|2052.05|2052.05|2052.02|2052.02|2052.05|2052.05|2052.02|2052.02|0
1739204960000|2025-02-10 16:29:20|2052.14|2052.14|2052.75|2052.75|2052.82|2052.82|2052.14|2052.14|0
1739204970000|2025-02-10 16:29:30|2052.71|2052.71|2052.45|2052.45|2052.8|2052.8|2052.45|2052.45|0
1739204980000|2025-02-10 16:29:40|2052.39|2052.39|2052.68|2052.68|2052.68|2052.68|2052.39|2052.39|0
1739204990000|2025-02-10 16:29:50|2052.8|2052.8|2053.09|2053.09|2053.09|2053.09|2052.7|2052.7|0
1739261700000|2025-02-11 08:15:00|2043.72|2043.72|2043.65|2043.65|2043.72|2043.72|2043.65|2043.65|0
1739261710000|2025-02-11 08:15:10|2043.59|2043.59|2043.66|2043.66|2043.66|2043.66|2043.59|2043.59|0
1739261720000|2025-02-11 08:15:20|2043.49|2043.49|2043.37|2043.37|2043.49|2043.49|2043.37|2043.37|0
1739261790000|2025-02-11 08:16:30|2043.49|2043.49|2043.4|2043.4|2043.49|2043.49|2043.4|2043.4|0
1739261810000|2025-02-11 08:16:50|2043.89|2043.89|2044.33|2044.33|2044.33|2044.33|2043.89|2043.89|0
1739261820000|2025-02-11 08:17:00|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1739261830000|2025-02-11 08:17:10|2044.6|2044.6|2044.55|2044.55|2044.6|2044.6|2044.55|2044.55|0
1739261840000|2025-02-11 08:17:20|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1739261860000|2025-02-11 08:17:40|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1739261870000|2025-02-11 08:17:50|2044.8|2044.8|2045.64|2045.64|2045.64|2045.64|2044.8|2044.8|0
1739261880000|2025-02-11 08:18:00|2045.73|2045.73|2046.55|2046.55|2046.55|2046.55|2045.73|2045.73|0
1739261920000|2025-02-11 08:18:40|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1739261940000|2025-02-11 08:19:00|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1739261950000|2025-02-11 08:19:10|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1739261960000|2025-02-11 08:19:20|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1739261980000|2025-02-11 08:19:40|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1739262010000|2025-02-11 08:20:10|2047.13|2047.13|2047.64|2047.64|2047.64|2047.64|2047.13|2047.13|0
1739262040000|2025-02-11 08:20:40|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1739262080000|2025-02-11 08:21:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1739262100000|2025-02-11 08:21:40|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1739262130000|2025-02-11 08:22:10|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1739262200000|2025-02-11 08:23:20|2047.17|2047.17|2047.21|2047.21|2047.21|2047.21|2047.17|2047.17|0
1739262310000|2025-02-11 08:25:10|2047.25|2047.25|2047.43|2047.43|2047.43|2047.43|2047.25|2047.25|0
1739262340000|2025-02-11 08:25:40|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1739262350000|2025-02-11 08:25:50|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1739262450000|2025-02-11 08:27:30|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1739262490000|2025-02-11 08:28:10|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1739262500000|2025-02-11 08:28:20|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1739262510000|2025-02-11 08:28:30|2047.66|2047.66|2047.94|2047.94|2047.94|2047.94|2047.66|2047.66|0
1739262520000|2025-02-11 08:28:40|2048.06|2048.06|2048.49|2048.49|2048.49|2048.49|2048.06|2048.06|0
1739262530000|2025-02-11 08:28:50|2048.62|2048.62|2048.34|2048.34|2048.62|2048.62|2048.34|2048.34|0
1739262540000|2025-02-11 08:29:00|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1739262590000|2025-02-11 08:29:50|2048.25|2048.25|2048.05|2048.05|2048.25|2048.25|2048.05|2048.05|0
1739262600000|2025-02-11 08:30:00|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1739262610000|2025-02-11 08:30:10|2047.96|2047.96|2048.08|2048.08|2048.08|2048.08|2047.96|2047.96|0
1739262620000|2025-02-11 08:30:20|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1739262650000|2025-02-11 08:30:50|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1739262670000|2025-02-11 08:31:10|2047.93|2047.93|2047.95|2047.95|2047.95|2047.95|2047.93|2047.93|0
1739262680000|2025-02-11 08:31:20|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1739262690000|2025-02-11 08:31:30|2048.26|2048.26|2048.29|2048.29|2048.29|2048.29|2048.26|2048.26|0
1739262700000|2025-02-11 08:31:40|2048.38|2048.38|2048.55|2048.55|2048.55|2048.55|2048.38|2048.38|0
1739262710000|2025-02-11 08:31:50|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1739262720000|2025-02-11 08:32:00|2048.86|2048.86|2049.25|2049.25|2049.25|2049.25|2048.86|2048.86|0
1739262740000|2025-02-11 08:32:20|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1739262750000|2025-02-11 08:32:30|2049.34|2049.34|2049.01|2049.01|2049.34|2049.34|2049.01|2049.01|0
1739262760000|2025-02-11 08:32:40|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1739262800000|2025-02-11 08:33:20|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1739262820000|2025-02-11 08:33:40|2049.59|2049.59|2049.62|2049.62|2049.62|2049.62|2049.59|2049.59|0
1739262850000|2025-02-11 08:34:10|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1739262870000|2025-02-11 08:34:30|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1739262890000|2025-02-11 08:34:50|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1739262930000|2025-02-11 08:35:30|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1739262980000|2025-02-11 08:36:20|2048.51|2048.51|2048.44|2048.44|2048.51|2048.51|2048.18|2048.18|0
1739263000000|2025-02-11 08:36:40|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.56|2048.56|0
1739263020000|2025-02-11 08:37:00|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1739263100000|2025-02-11 08:38:20|2048.82|2048.82|2048.94|2048.94|2048.94|2048.94|2048.82|2048.82|0
1739263150000|2025-02-11 08:39:10|2049.03|2049.03|2049.38|2049.38|2049.38|2049.38|2049.03|2049.03|0
1739263190000|2025-02-11 08:39:50|2049.27|2049.27|2049.6|2049.6|2049.6|2049.6|2049.27|2049.27|0
1739263260000|2025-02-11 08:41:00|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1739263270000|2025-02-11 08:41:10|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1739263300000|2025-02-11 08:41:40|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1739263310000|2025-02-11 08:41:50|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1739263320000|2025-02-11 08:42:00|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1739263330000|2025-02-11 08:42:10|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1739263350000|2025-02-11 08:42:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1739263370000|2025-02-11 08:42:50|2048.79|2048.79|2049.01|2049.01|2049.01|2049.01|2048.79|2048.79|0
1739263380000|2025-02-11 08:43:00|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1739263400000|2025-02-11 08:43:20|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1739263410000|2025-02-11 08:43:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1739263420000|2025-02-11 08:43:40|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1739263440000|2025-02-11 08:44:00|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1739263570000|2025-02-11 08:46:10|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1739263590000|2025-02-11 08:46:30|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1739263610000|2025-02-11 08:46:50|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1739263620000|2025-02-11 08:47:00|2048.46|2048.46|2048.03|2048.03|2048.46|2048.46|2048.03|2048.03|0
1739263700000|2025-02-11 08:48:20|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1739263720000|2025-02-11 08:48:40|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1739263730000|2025-02-11 08:48:50|2048.06|2048.06|2048.15|2048.15|2048.15|2048.15|2048.06|2048.06|0
1739263740000|2025-02-11 08:49:00|2047.99|2047.99|2048.07|2048.07|2048.07|2048.07|2047.9|2047.9|0
1739263770000|2025-02-11 08:49:30|2048.08|2048.08|2046.99|2046.99|2048.08|2048.08|2046.99|2046.99|0
1739263780000|2025-02-11 08:49:40|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1739263790000|2025-02-11 08:49:50|2047.66|2047.66|2047.75|2047.75|2047.75|2047.75|2047.66|2047.66|0
1739263800000|2025-02-11 08:50:00|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1739263810000|2025-02-11 08:50:10|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1739263820000|2025-02-11 08:50:20|2047.62|2047.62|2047.27|2047.27|2047.62|2047.62|2047.27|2047.27|0
1739263830000|2025-02-11 08:50:30|2047.09|2047.09|2047.62|2047.62|2047.62|2047.62|2047.09|2047.09|0
1739263840000|2025-02-11 08:50:40|2047.65|2047.65|2047.83|2047.83|2047.83|2047.83|2047.65|2047.65|0
1739263850000|2025-02-11 08:50:50|2048|2048|2048|2048|2048|2048|2048|2048|0
1739263880000|2025-02-11 08:51:20|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1739263930000|2025-02-11 08:52:10|2048|2048|2048|2048|2048|2048|2048|2048|0
1739263950000|2025-02-11 08:52:30|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1739264030000|2025-02-11 08:53:50|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1739264040000|2025-02-11 08:54:00|2047.79|2047.79|2048.03|2048.03|2048.03|2048.03|2047.79|2047.79|0
1739264050000|2025-02-11 08:54:10|2047.91|2047.91|2047.94|2047.94|2047.94|2047.94|2047.91|2047.91|0
1739264060000|2025-02-11 08:54:20|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1739264080000|2025-02-11 08:54:40|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1739264100000|2025-02-11 08:55:00|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1739264120000|2025-02-11 08:55:20|2048|2048|2048|2048|2048|2048|2048|2048|0
1739264130000|2025-02-11 08:55:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1739264150000|2025-02-11 08:55:50|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1739264240000|2025-02-11 08:57:20|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1739264260000|2025-02-11 08:57:40|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1739264290000|2025-02-11 08:58:10|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1739264310000|2025-02-11 08:58:30|2048.13|2048.13|2048.04|2048.04|2048.13|2048.13|2048.04|2048.04|0
1739264390000|2025-02-11 08:59:50|2048.11|2048.11|2048.01|2048.01|2048.14|2048.14|2048.01|2048.01|0
1739264400000|2025-02-11 09:00:00|2048.07|2048.07|2048.12|2048.12|2048.12|2048.12|2048.07|2048.07|0
1739264410000|2025-02-11 09:00:10|2048.53|2048.53|2048.67|2048.67|2048.71|2048.71|2048.53|2048.53|0
1739264420000|2025-02-11 09:00:20|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1739264430000|2025-02-11 09:00:30|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1739264480000|2025-02-11 09:01:20|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1739264510000|2025-02-11 09:01:50|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1739264550000|2025-02-11 09:02:30|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1739264560000|2025-02-11 09:02:40|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1739264580000|2025-02-11 09:03:00|2048.86|2048.86|2048.93|2048.93|2048.93|2048.93|2048.86|2048.86|0
1739264590000|2025-02-11 09:03:10|2048.88|2048.88|2049.14|2049.14|2049.14|2049.14|2048.88|2048.88|0
1739264620000|2025-02-11 09:03:40|2049.17|2049.17|2049.27|2049.27|2049.27|2049.27|2049.17|2049.17|0
1739264630000|2025-02-11 09:03:50|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1739264660000|2025-02-11 09:04:20|2049.06|2049.06|2048.66|2048.66|2049.06|2049.06|2048.66|2048.66|0
1739264690000|2025-02-11 09:04:50|2048.22|2048.22|2048.16|2048.16|2048.22|2048.22|2048.16|2048.16|0
1739264710000|2025-02-11 09:05:10|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1739264720000|2025-02-11 09:05:20|2048.09|2048.09|2048.13|2048.13|2048.13|2048.13|2048.09|2048.09|0
1739264740000|2025-02-11 09:05:40|2048.04|2048.04|2048.16|2048.16|2048.16|2048.16|2048.04|2048.04|0
1739264750000|2025-02-11 09:05:50|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1739264760000|2025-02-11 09:06:00|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1739264770000|2025-02-11 09:06:10|2047.94|2047.94|2048.03|2048.03|2048.03|2048.03|2047.94|2047.94|0
1739264800000|2025-02-11 09:06:40|2048.17|2048.17|2047.98|2047.98|2048.17|2048.17|2047.98|2047.98|0
1739264820000|2025-02-11 09:07:00|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1739264830000|2025-02-11 09:07:10|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1739264870000|2025-02-11 09:07:50|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1739264880000|2025-02-11 09:08:00|2047.38|2047.38|2047.25|2047.25|2047.38|2047.38|2047.25|2047.25|0
1739265020000|2025-02-11 09:10:20|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1739265070000|2025-02-11 09:11:10|2047.51|2047.51|2046.98|2046.98|2047.51|2047.51|2046.98|2046.98|0
1739265080000|2025-02-11 09:11:20|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1739265110000|2025-02-11 09:11:50|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1739265180000|2025-02-11 09:13:00|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1739265230000|2025-02-11 09:13:50|2046.75|2046.75|2046.71|2046.71|2046.75|2046.75|2046.71|2046.71|0
1739265240000|2025-02-11 09:14:00|2046.61|2046.61|2046.57|2046.57|2046.61|2046.61|2046.57|2046.57|0
1739265270000|2025-02-11 09:14:30|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1739265280000|2025-02-11 09:14:40|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1739265290000|2025-02-11 09:14:50|2046.24|2046.24|2046.32|2046.32|2046.32|2046.32|2046.24|2046.24|0
1739265320000|2025-02-11 09:15:20|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1739265340000|2025-02-11 09:15:40|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1739265360000|2025-02-11 09:16:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1739265380000|2025-02-11 09:16:20|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1739265460000|2025-02-11 09:17:40|2046.33|2046.33|2046.04|2046.04|2046.33|2046.33|2046.01|2046.01|0
1739265470000|2025-02-11 09:17:50|2046|2046|2046|2046|2046|2046|2046|2046|0
1739265490000|2025-02-11 09:18:10|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1739265500000|2025-02-11 09:18:20|2045.82|2045.82|2045.43|2045.43|2045.82|2045.82|2045.43|2045.43|0
1739265510000|2025-02-11 09:18:30|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1739265520000|2025-02-11 09:18:40|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1739265530000|2025-02-11 09:18:50|2045.23|2045.23|2044.91|2044.91|2045.27|2045.27|2044.91|2044.91|0
1739265540000|2025-02-11 09:19:00|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1739265560000|2025-02-11 09:19:20|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1739265580000|2025-02-11 09:19:40|2044.99|2044.99|2044.91|2044.91|2044.99|2044.99|2044.91|2044.91|0
1739265590000|2025-02-11 09:19:50|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1739265620000|2025-02-11 09:20:20|2045|2045|2044.95|2044.95|2045|2045|2044.95|2044.95|0
1739265660000|2025-02-11 09:21:00|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1739265670000|2025-02-11 09:21:10|2044.8|2044.8|2044.58|2044.58|2044.8|2044.8|2044.58|2044.58|0
1739265680000|2025-02-11 09:21:20|2044.41|2044.41|2044.18|2044.18|2044.41|2044.41|2044.18|2044.18|0
1739265690000|2025-02-11 09:21:30|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1739265760000|2025-02-11 09:22:40|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1739265830000|2025-02-11 09:23:50|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1739265840000|2025-02-11 09:24:00|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1739265850000|2025-02-11 09:24:10|2044.24|2044.24|2044.31|2044.31|2044.31|2044.31|2044.24|2044.24|0
1739265880000|2025-02-11 09:24:40|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1739265920000|2025-02-11 09:25:20|2044.71|2044.71|2044.8|2044.8|2044.8|2044.8|2044.71|2044.71|0
1739265930000|2025-02-11 09:25:30|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1739265960000|2025-02-11 09:26:00|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1739266050000|2025-02-11 09:27:30|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1739266190000|2025-02-11 09:29:50|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1739266200000|2025-02-11 09:30:00|2045.28|2045.28|2045.93|2045.93|2045.93|2045.93|2045.28|2045.28|0
1739266220000|2025-02-11 09:30:20|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1739266280000|2025-02-11 09:31:20|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1739266310000|2025-02-11 09:31:50|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1739266340000|2025-02-11 09:32:20|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1739266370000|2025-02-11 09:32:50|2046.08|2046.08|2046.12|2046.12|2046.12|2046.12|2046.08|2046.08|0
1739266380000|2025-02-11 09:33:00|2046.05|2046.05|2046.35|2046.35|2046.35|2046.35|2046.05|2046.05|0
1739266390000|2025-02-11 09:33:10|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1739266400000|2025-02-11 09:33:20|2046.52|2046.52|2046.72|2046.72|2046.72|2046.72|2046.52|2046.52|0
1739266410000|2025-02-11 09:33:30|2046.59|2046.59|2046.62|2046.62|2046.62|2046.62|2046.59|2046.59|0
1739266430000|2025-02-11 09:33:50|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1739266470000|2025-02-11 09:34:30|2046.78|2046.78|2046.66|2046.66|2046.78|2046.78|2046.66|2046.66|0
1739266500000|2025-02-11 09:35:00|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1739266510000|2025-02-11 09:35:10|2046.73|2046.73|2046.82|2046.82|2046.82|2046.82|2046.73|2046.73|0
1739266530000|2025-02-11 09:35:30|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1739266580000|2025-02-11 09:36:20|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1739266620000|2025-02-11 09:37:00|2047.07|2047.07|2047.54|2047.54|2047.66|2047.66|2047.07|2047.07|0
1739266630000|2025-02-11 09:37:10|2047.58|2047.58|2047.71|2047.71|2047.71|2047.71|2047.58|2047.58|0
1739266640000|2025-02-11 09:37:20|2047.75|2047.75|2047.79|2047.79|2047.79|2047.79|2047.75|2047.75|0
1739266650000|2025-02-11 09:37:30|2047.88|2047.88|2048.98|2048.98|2048.98|2048.98|2047.88|2047.88|0
1739266660000|2025-02-11 09:37:40|2049.16|2049.16|2049.3|2049.3|2049.3|2049.3|2049.16|2049.16|0
1739266700000|2025-02-11 09:38:20|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1739266720000|2025-02-11 09:38:40|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1739266730000|2025-02-11 09:38:50|2049.44|2049.44|2049.27|2049.27|2049.44|2049.44|2049.27|2049.27|0
1739266740000|2025-02-11 09:39:00|2049.18|2049.18|2049.21|2049.21|2049.21|2049.21|2049.18|2049.18|0
1739266750000|2025-02-11 09:39:10|2049.24|2049.24|2049.2|2049.2|2049.24|2049.24|2049.2|2049.2|0
1739266770000|2025-02-11 09:39:30|2049.14|2049.14|2048.56|2048.56|2049.14|2049.14|2048.56|2048.56|0
1739266780000|2025-02-11 09:39:40|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1739266790000|2025-02-11 09:39:50|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1739266840000|2025-02-11 09:40:40|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1739266920000|2025-02-11 09:42:00|2048.19|2048.19|2048.22|2048.22|2048.22|2048.22|2048.19|2048.19|0
1739266950000|2025-02-11 09:42:30|2048.31|2048.31|2048.44|2048.44|2048.44|2048.44|2048.31|2048.31|0
1739266980000|2025-02-11 09:43:00|2048.56|2048.56|2048.65|2048.65|2048.65|2048.65|2048.56|2048.56|0
1739267010000|2025-02-11 09:43:30|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1739267040000|2025-02-11 09:44:00|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1739267060000|2025-02-11 09:44:20|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1739267080000|2025-02-11 09:44:40|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1739267090000|2025-02-11 09:44:50|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1739267100000|2025-02-11 09:45:00|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1739267110000|2025-02-11 09:45:10|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1739267130000|2025-02-11 09:45:30|2048.89|2048.89|2048.92|2048.92|2048.92|2048.92|2048.89|2048.89|0
1739267160000|2025-02-11 09:46:00|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1739267170000|2025-02-11 09:46:10|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1739267240000|2025-02-11 09:47:20|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1739267280000|2025-02-11 09:48:00|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1739267290000|2025-02-11 09:48:10|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1739267320000|2025-02-11 09:48:40|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1739267340000|2025-02-11 09:49:00|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1739267370000|2025-02-11 09:49:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1739267380000|2025-02-11 09:49:40|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1739267390000|2025-02-11 09:49:50|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1739267400000|2025-02-11 09:50:00|2049.23|2049.23|2049.32|2049.32|2049.32|2049.32|2049.23|2049.23|0
1739267410000|2025-02-11 09:50:10|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1739267430000|2025-02-11 09:50:30|2049.11|2049.11|2049.07|2049.07|2049.11|2049.11|2049.07|2049.07|0
1739267440000|2025-02-11 09:50:40|2049.02|2049.02|2049.11|2049.11|2049.11|2049.11|2049.02|2049.02|0
1739267450000|2025-02-11 09:50:50|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1739267480000|2025-02-11 09:51:20|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1739267490000|2025-02-11 09:51:30|2049.89|2049.89|2049.95|2049.95|2049.95|2049.95|2049.89|2049.89|0
1739267510000|2025-02-11 09:51:50|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1739267540000|2025-02-11 09:52:20|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1739267570000|2025-02-11 09:52:50|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1739267580000|2025-02-11 09:53:00|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1739267600000|2025-02-11 09:53:20|2050.1|2050.1|2050.32|2050.32|2050.32|2050.32|2050.1|2050.1|0
1739267650000|2025-02-11 09:54:10|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1739267680000|2025-02-11 09:54:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1739267710000|2025-02-11 09:55:10|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1739267730000|2025-02-11 09:55:30|2050.2|2050.2|2050.08|2050.08|2050.2|2050.2|2050.08|2050.08|0
1739267740000|2025-02-11 09:55:40|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1739267770000|2025-02-11 09:56:10|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1739267820000|2025-02-11 09:57:00|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1739267830000|2025-02-11 09:57:10|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1739267850000|2025-02-11 09:57:30|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1739267930000|2025-02-11 09:58:50|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1739268040000|2025-02-11 10:00:40|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1739268160000|2025-02-11 10:02:40|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1739268180000|2025-02-11 10:03:00|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1739268200000|2025-02-11 10:03:20|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1739268260000|2025-02-11 10:04:20|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1739268320000|2025-02-11 10:05:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1739268470000|2025-02-11 10:07:50|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1739268500000|2025-02-11 10:08:20|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1739268570000|2025-02-11 10:09:30|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1739268580000|2025-02-11 10:09:40|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1739268590000|2025-02-11 10:09:50|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1739268600000|2025-02-11 10:10:00|2049.4|2049.4|2049.41|2049.41|2049.41|2049.41|2049.27|2049.27|0
1739268610000|2025-02-11 10:10:10|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1739268620000|2025-02-11 10:10:20|2049.47|2049.47|2049.51|2049.51|2049.51|2049.51|2049.47|2049.47|0
1739268640000|2025-02-11 10:10:40|2049.62|2049.62|2049.74|2049.74|2049.74|2049.74|2049.62|2049.62|0
1739268660000|2025-02-11 10:11:00|2049.62|2049.62|2049.56|2049.56|2049.62|2049.62|2049.56|2049.56|0
1739268670000|2025-02-11 10:11:10|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1739268680000|2025-02-11 10:11:20|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1739268760000|2025-02-11 10:12:40|2049.49|2049.49|2049.27|2049.27|2049.49|2049.49|2049.27|2049.27|0
1739268790000|2025-02-11 10:13:10|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1739268800000|2025-02-11 10:13:20|2049.08|2049.08|2049.13|2049.13|2049.13|2049.13|2049.08|2049.08|0
1739268810000|2025-02-11 10:13:30|2048.95|2048.95|2048.86|2048.86|2048.95|2048.95|2048.86|2048.86|0
1739268820000|2025-02-11 10:13:40|2048.24|2048.24|2047.98|2047.98|2048.24|2048.24|2047.98|2047.98|0
1739268830000|2025-02-11 10:13:50|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1739268870000|2025-02-11 10:14:30|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1739268880000|2025-02-11 10:14:40|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1739268900000|2025-02-11 10:15:00|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1739268920000|2025-02-11 10:15:20|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1739268960000|2025-02-11 10:16:00|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1739268970000|2025-02-11 10:16:10|2048.25|2048.25|2048.39|2048.39|2048.39|2048.39|2048.25|2048.25|0
1739268980000|2025-02-11 10:16:20|2048.58|2048.58|2048.61|2048.61|2048.61|2048.61|2048.55|2048.55|0
1739268990000|2025-02-11 10:16:30|2048.52|2048.52|2048.52|2048.52|2048.55|2048.55|2048.52|2048.52|0
1739269000000|2025-02-11 10:16:40|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1739269030000|2025-02-11 10:17:10|2048.24|2048.24|2048.33|2048.33|2048.33|2048.33|2048.24|2048.24|0
1739269070000|2025-02-11 10:17:50|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1739269090000|2025-02-11 10:18:10|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1739269100000|2025-02-11 10:18:20|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1739269120000|2025-02-11 10:18:40|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1739269140000|2025-02-11 10:19:00|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1739269170000|2025-02-11 10:19:30|2047.88|2047.88|2047.93|2047.93|2047.93|2047.93|2047.88|2047.88|0
1739269180000|2025-02-11 10:19:40|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.71|2047.71|0
1739269190000|2025-02-11 10:19:50|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1739269200000|2025-02-11 10:20:00|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1739269260000|2025-02-11 10:21:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1739269270000|2025-02-11 10:21:10|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1739269280000|2025-02-11 10:21:20|2047.41|2047.41|2047.22|2047.22|2047.41|2047.41|2047.22|2047.22|0
1739269370000|2025-02-11 10:22:50|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1739269400000|2025-02-11 10:23:20|2047.37|2047.37|2047.35|2047.35|2047.37|2047.37|2047.35|2047.35|0
1739269420000|2025-02-11 10:23:40|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1739269430000|2025-02-11 10:23:50|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1739269460000|2025-02-11 10:24:20|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1739269620000|2025-02-11 10:27:00|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1739269640000|2025-02-11 10:27:20|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1739269690000|2025-02-11 10:28:10|2047.28|2047.28|2047.23|2047.23|2047.28|2047.28|2047.23|2047.23|0
1739269710000|2025-02-11 10:28:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1739269730000|2025-02-11 10:28:50|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1739269770000|2025-02-11 10:29:30|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1739269850000|2025-02-11 10:30:50|2047.12|2047.12|2047.07|2047.07|2047.12|2047.12|2047.07|2047.07|0
1739269870000|2025-02-11 10:31:10|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1739269890000|2025-02-11 10:31:30|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1739269910000|2025-02-11 10:31:50|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2046.99|2046.99|0
1739269940000|2025-02-11 10:32:20|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1739269960000|2025-02-11 10:32:40|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1739269970000|2025-02-11 10:32:50|2046.89|2046.89|2046.13|2046.13|2046.89|2046.89|2046.13|2046.13|0
1739269980000|2025-02-11 10:33:00|2045.83|2045.83|2045.68|2045.68|2045.83|2045.83|2045.68|2045.68|0
1739270050000|2025-02-11 10:34:10|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1739270070000|2025-02-11 10:34:30|2045.32|2045.32|2045.45|2045.45|2045.45|2045.45|2045.2|2045.2|0
1739270110000|2025-02-11 10:35:10|2045.49|2045.49|2045.47|2045.47|2045.54|2045.54|2045.47|2045.47|0
1739270130000|2025-02-11 10:35:30|2045.44|2045.44|2045.42|2045.42|2045.44|2045.44|2045.42|2045.42|0
1739270160000|2025-02-11 10:36:00|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1739270210000|2025-02-11 10:36:50|2045.3|2045.3|2045.06|2045.06|2045.3|2045.3|2045.06|2045.06|0
1739270220000|2025-02-11 10:37:00|2045.18|2045.18|2045.1|2045.1|2045.18|2045.18|2045.1|2045.1|0
1739270260000|2025-02-11 10:37:40|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1739270320000|2025-02-11 10:38:40|2045.21|2045.21|2045.14|2045.14|2045.21|2045.21|2045.14|2045.14|0
1739270360000|2025-02-11 10:39:20|2044.9|2044.9|2043.86|2043.86|2044.9|2044.9|2043.86|2043.86|0
1739270370000|2025-02-11 10:39:30|2043.8|2043.8|2043.59|2043.59|2043.83|2043.83|2043.59|2043.59|0
1739270390000|2025-02-11 10:39:50|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1739270400000|2025-02-11 10:40:00|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1739270410000|2025-02-11 10:40:10|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1739270490000|2025-02-11 10:41:30|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1739270540000|2025-02-11 10:42:20|2043.59|2043.59|2043.62|2043.62|2043.62|2043.62|2043.59|2043.59|0
1739270580000|2025-02-11 10:43:00|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1739270610000|2025-02-11 10:43:30|2043.42|2043.42|2043.94|2043.94|2043.94|2043.94|2043.42|2043.42|0
1739270630000|2025-02-11 10:43:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1739270710000|2025-02-11 10:45:10|2044.04|2044.04|2043.8|2043.8|2044.04|2044.04|2043.8|2043.8|0
1739270770000|2025-02-11 10:46:10|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1739270800000|2025-02-11 10:46:40|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1739270860000|2025-02-11 10:47:40|2043.9|2043.9|2044.15|2044.15|2044.15|2044.15|2043.84|2043.84|0
1739270870000|2025-02-11 10:47:50|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1739270920000|2025-02-11 10:48:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1739270980000|2025-02-11 10:49:40|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1739271000000|2025-02-11 10:50:00|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1739271040000|2025-02-11 10:50:40|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1739271060000|2025-02-11 10:51:00|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1739271150000|2025-02-11 10:52:30|2043.79|2043.79|2043.88|2043.88|2043.88|2043.88|2043.79|2043.79|0
1739271160000|2025-02-11 10:52:40|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1739271180000|2025-02-11 10:53:00|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1739271240000|2025-02-11 10:54:00|2043.66|2043.66|2043.43|2043.43|2043.66|2043.66|2043.43|2043.43|0
1739271290000|2025-02-11 10:54:50|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1739271300000|2025-02-11 10:55:00|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1739271310000|2025-02-11 10:55:10|2043.52|2043.52|2043.7|2043.7|2043.7|2043.7|2043.52|2043.52|0
1739271320000|2025-02-11 10:55:20|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1739271340000|2025-02-11 10:55:40|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1739271360000|2025-02-11 10:56:00|2044|2044|2044.54|2044.54|2044.54|2044.54|2044|2044|0
1739271420000|2025-02-11 10:57:00|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1739271440000|2025-02-11 10:57:20|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1739271590000|2025-02-11 10:59:50|2044.52|2044.52|2044.46|2044.46|2044.52|2044.52|2044.43|2044.43|0
1739271610000|2025-02-11 11:00:10|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1739271620000|2025-02-11 11:00:20|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1739271630000|2025-02-11 11:00:30|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1739271670000|2025-02-11 11:01:10|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1739271680000|2025-02-11 11:01:20|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1739271780000|2025-02-11 11:03:00|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1739271840000|2025-02-11 11:04:00|2044.64|2044.64|2044.73|2044.73|2044.73|2044.73|2044.64|2044.64|0
1739271850000|2025-02-11 11:04:10|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1739271880000|2025-02-11 11:04:40|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1739271900000|2025-02-11 11:05:00|2044.43|2044.43|2044.06|2044.06|2044.43|2044.43|2044.06|2044.06|0
1739271920000|2025-02-11 11:05:20|2043.95|2043.95|2044.02|2044.02|2044.02|2044.02|2043.95|2043.95|0
1739271970000|2025-02-11 11:06:10|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1739272050000|2025-02-11 11:07:30|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1739272070000|2025-02-11 11:07:50|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1739272080000|2025-02-11 11:08:00|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1739272100000|2025-02-11 11:08:20|2044.02|2044.02|2043.9|2043.9|2044.02|2044.02|2043.9|2043.9|0
1739272140000|2025-02-11 11:09:00|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1739272170000|2025-02-11 11:09:30|2043.93|2043.93|2043.97|2043.97|2043.97|2043.97|2043.93|2043.93|0
1739272200000|2025-02-11 11:10:00|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1739272230000|2025-02-11 11:10:30|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1739272240000|2025-02-11 11:10:40|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1739272280000|2025-02-11 11:11:20|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1739272300000|2025-02-11 11:11:40|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1739272350000|2025-02-11 11:12:30|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1739272430000|2025-02-11 11:13:50|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1739272470000|2025-02-11 11:14:30|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1739272480000|2025-02-11 11:14:40|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1739272490000|2025-02-11 11:14:50|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1739272500000|2025-02-11 11:15:00|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|0
1739272550000|2025-02-11 11:15:50|2044.05|2044.05|2043.93|2043.93|2044.05|2044.05|2043.89|2043.89|0
1739272560000|2025-02-11 11:16:00|2043.9|2043.9|2043.86|2043.86|2043.9|2043.9|2043.86|2043.86|0
1739272580000|2025-02-11 11:16:20|2043.74|2043.74|2043.56|2043.56|2043.74|2043.74|2043.56|2043.56|0
1739272650000|2025-02-11 11:17:30|2043.5|2043.5|2043.56|2043.56|2043.56|2043.56|2043.5|2043.5|0
1739272670000|2025-02-11 11:17:50|2043.46|2043.46|2043.55|2043.55|2043.55|2043.55|2043.46|2043.46|0
1739272740000|2025-02-11 11:19:00|2043.62|2043.62|2043.58|2043.58|2043.62|2043.62|2043.58|2043.58|0
1739272750000|2025-02-11 11:19:10|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1739272780000|2025-02-11 11:19:40|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1739272800000|2025-02-11 11:20:00|2043.73|2043.73|2044.07|2044.07|2044.07|2044.07|2043.73|2043.73|0
1739272820000|2025-02-11 11:20:20|2044.15|2044.15|2044.19|2044.19|2044.19|2044.19|2044.15|2044.15|0
1739272840000|2025-02-11 11:20:40|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1739272900000|2025-02-11 11:21:40|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1739272980000|2025-02-11 11:23:00|2044.19|2044.19|2044.6|2044.6|2044.6|2044.6|2044.19|2044.19|0
1739272990000|2025-02-11 11:23:10|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1739273030000|2025-02-11 11:23:50|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1739273040000|2025-02-11 11:24:00|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1739273080000|2025-02-11 11:24:40|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1739273100000|2025-02-11 11:25:00|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1739273110000|2025-02-11 11:25:10|2045.29|2045.29|2045.37|2045.37|2045.37|2045.37|2045.29|2045.29|0
1739273130000|2025-02-11 11:25:30|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1739273150000|2025-02-11 11:25:50|2045.34|2045.34|2044.6|2044.6|2045.34|2045.34|2044.6|2044.6|0
1739273160000|2025-02-11 11:26:00|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1739273200000|2025-02-11 11:26:40|2044.57|2044.57|2044.63|2044.63|2044.63|2044.63|2044.57|2044.57|0
1739273210000|2025-02-11 11:26:50|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1739273220000|2025-02-11 11:27:00|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1739273250000|2025-02-11 11:27:30|2044.99|2044.99|2044.94|2044.94|2044.99|2044.99|2044.94|2044.94|0
1739273270000|2025-02-11 11:27:50|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1739273280000|2025-02-11 11:28:00|2044.65|2044.65|2044.46|2044.46|2044.65|2044.65|2044.46|2044.46|0
1739273350000|2025-02-11 11:29:10|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1739273420000|2025-02-11 11:30:20|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1739273480000|2025-02-11 11:31:20|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1739273510000|2025-02-11 11:31:50|2044.35|2044.35|2044.42|2044.42|2044.42|2044.42|2044.35|2044.35|0
1739273600000|2025-02-11 11:33:20|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1739273650000|2025-02-11 11:34:10|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1739273660000|2025-02-11 11:34:20|2044.63|2044.63|2044.8|2044.8|2044.8|2044.8|2044.63|2044.63|0
1739273670000|2025-02-11 11:34:30|2045.23|2045.23|2045.4|2045.4|2045.4|2045.4|2045.23|2045.23|0
1739273680000|2025-02-11 11:34:40|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1739273700000|2025-02-11 11:35:00|2045.38|2045.38|2045.5|2045.5|2045.5|2045.5|2045.38|2045.38|0
1739273730000|2025-02-11 11:35:30|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1739273750000|2025-02-11 11:35:50|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1739273770000|2025-02-11 11:36:10|2045.65|2045.65|2045.82|2045.82|2045.82|2045.82|2045.65|2045.65|0
1739273790000|2025-02-11 11:36:30|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1739273840000|2025-02-11 11:37:20|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1739273850000|2025-02-11 11:37:30|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1739273900000|2025-02-11 11:38:20|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1739273940000|2025-02-11 11:39:00|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1739273950000|2025-02-11 11:39:10|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1739273970000|2025-02-11 11:39:30|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1739273980000|2025-02-11 11:39:40|2045.82|2045.82|2045.9|2045.9|2045.9|2045.9|2045.82|2045.82|0
1739273990000|2025-02-11 11:39:50|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1739274000000|2025-02-11 11:40:00|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1739274040000|2025-02-11 11:40:40|2045.99|2045.99|2045.96|2045.96|2045.99|2045.99|2045.96|2045.96|0
1739274210000|2025-02-11 11:43:30|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1739274250000|2025-02-11 11:44:10|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1739274260000|2025-02-11 11:44:20|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1739274280000|2025-02-11 11:44:40|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1739274340000|2025-02-11 11:45:40|2045.84|2045.84|2045.76|2045.76|2045.84|2045.84|2045.76|2045.76|0
1739274350000|2025-02-11 11:45:50|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1739274410000|2025-02-11 11:46:50|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1739274450000|2025-02-11 11:47:30|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1739274460000|2025-02-11 11:47:40|2045.77|2045.77|2045.73|2045.73|2045.77|2045.77|2045.73|2045.73|0
1739274470000|2025-02-11 11:47:50|2045.61|2045.61|2045.73|2045.73|2045.73|2045.73|2045.61|2045.61|0
1739274480000|2025-02-11 11:48:00|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1739274520000|2025-02-11 11:48:40|2045.97|2045.97|2045.93|2045.93|2045.97|2045.97|2045.93|2045.93|0
1739274650000|2025-02-11 11:50:50|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1739274690000|2025-02-11 11:51:30|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1739274700000|2025-02-11 11:51:40|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1739274740000|2025-02-11 11:52:20|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1739274790000|2025-02-11 11:53:10|2046.3|2046.3|2046.21|2046.21|2046.3|2046.3|2046.21|2046.21|0
1739274830000|2025-02-11 11:53:50|2046.18|2046.18|2046.15|2046.15|2046.18|2046.18|2046.15|2046.15|0
1739274840000|2025-02-11 11:54:00|2045.98|2045.98|2046.15|2046.15|2046.15|2046.15|2045.98|2045.98|0
1739274860000|2025-02-11 11:54:20|2046.05|2046.05|2046.2|2046.2|2046.2|2046.2|2046.05|2046.05|0
1739274930000|2025-02-11 11:55:30|2046.09|2046.09|2046.12|2046.12|2046.12|2046.12|2046.09|2046.09|0
1739274990000|2025-02-11 11:56:30|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1739275020000|2025-02-11 11:57:00|2046.73|2046.73|2046.78|2046.78|2046.78|2046.78|2046.73|2046.73|0
1739275030000|2025-02-11 11:57:10|2046.87|2046.87|2046.95|2046.95|2046.95|2046.95|2046.87|2046.87|0
1739275040000|2025-02-11 11:57:20|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1739275060000|2025-02-11 11:57:40|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1739275140000|2025-02-11 11:59:00|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1739275170000|2025-02-11 11:59:30|2046.88|2046.88|2046.84|2046.84|2046.93|2046.93|2046.84|2046.84|0
1739275180000|2025-02-11 11:59:40|2046.88|2046.88|2046.71|2046.71|2046.88|2046.88|2046.63|2046.63|0
1739275220000|2025-02-11 12:00:20|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1739275240000|2025-02-11 12:00:40|2046.62|2046.62|2046.45|2046.45|2046.62|2046.62|2046.45|2046.45|0
1739275310000|2025-02-11 12:01:50|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1739275320000|2025-02-11 12:02:00|2046.43|2046.43|2046.37|2046.37|2046.43|2046.43|2046.37|2046.37|0
1739275330000|2025-02-11 12:02:10|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1739275350000|2025-02-11 12:02:30|2046.66|2046.66|2046.56|2046.56|2046.66|2046.66|2046.48|2046.48|0
1739275360000|2025-02-11 12:02:40|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1739275370000|2025-02-11 12:02:50|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1739275380000|2025-02-11 12:03:00|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1739275420000|2025-02-11 12:03:40|2046.74|2046.74|2046.81|2046.81|2046.88|2046.88|2046.74|2046.74|0
1739275430000|2025-02-11 12:03:50|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1739275450000|2025-02-11 12:04:10|2046.68|2046.68|2046.72|2046.72|2046.72|2046.72|2046.68|2046.68|0
1739275470000|2025-02-11 12:04:30|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1739275480000|2025-02-11 12:04:40|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1739275520000|2025-02-11 12:05:20|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1739275540000|2025-02-11 12:05:40|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1739275550000|2025-02-11 12:05:50|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1739275560000|2025-02-11 12:06:00|2046.26|2046.26|2046|2046|2046.26|2046.26|2045.84|2045.84|0
1739275570000|2025-02-11 12:06:10|2045.97|2045.97|2046|2046|2046|2046|2045.97|2045.97|0
1739275580000|2025-02-11 12:06:20|2046.04|2046.04|2046|2046|2046.04|2046.04|2045.97|2045.97|0
1739275590000|2025-02-11 12:06:30|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1739275600000|2025-02-11 12:06:40|2046.02|2046.02|2046.1|2046.1|2046.1|2046.1|2046.02|2046.02|0
1739275610000|2025-02-11 12:06:50|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1739275630000|2025-02-11 12:07:10|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1739275640000|2025-02-11 12:07:20|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1739275650000|2025-02-11 12:07:30|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1739275660000|2025-02-11 12:07:40|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1739275670000|2025-02-11 12:07:50|2046.35|2046.35|2046.26|2046.26|2046.35|2046.35|2046.26|2046.26|0
1739275680000|2025-02-11 12:08:00|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1739275690000|2025-02-11 12:08:10|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1739275700000|2025-02-11 12:08:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1739275710000|2025-02-11 12:08:30|2046.39|2046.39|2046.63|2046.63|2046.63|2046.63|2046.39|2046.39|0
1739275720000|2025-02-11 12:08:40|2046.47|2046.47|2046.51|2046.51|2046.51|2046.51|2046.47|2046.47|0
1739275740000|2025-02-11 12:09:00|2046.55|2046.55|2046.51|2046.51|2046.55|2046.55|2046.48|2046.48|0
1739275750000|2025-02-11 12:09:10|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1739275760000|2025-02-11 12:09:20|2046.7|2046.7|2047.09|2047.09|2047.09|2047.09|2046.7|2046.7|0
1739275810000|2025-02-11 12:10:10|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1739275820000|2025-02-11 12:10:20|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1739275850000|2025-02-11 12:10:50|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1739275860000|2025-02-11 12:11:00|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1739275870000|2025-02-11 12:11:10|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1739275930000|2025-02-11 12:12:10|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1739276030000|2025-02-11 12:13:50|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1739276080000|2025-02-11 12:14:40|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1739276140000|2025-02-11 12:15:40|2047.53|2047.53|2047.5|2047.5|2047.53|2047.53|2047.5|2047.5|0
1739276170000|2025-02-11 12:16:10|2047.91|2047.91|2047.99|2047.99|2047.99|2047.99|2047.91|2047.91|0
1739276190000|2025-02-11 12:16:30|2047.91|2047.91|2047.99|2047.99|2047.99|2047.99|2047.91|2047.91|0
1739276230000|2025-02-11 12:17:10|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1739276250000|2025-02-11 12:17:30|2048.09|2048.09|2048.18|2048.18|2048.18|2048.18|2048.09|2048.09|0
1739276270000|2025-02-11 12:17:50|2048.27|2048.27|2048.33|2048.33|2048.45|2048.45|2048.27|2048.27|0
1739276290000|2025-02-11 12:18:10|2048.24|2048.24|2048.33|2048.33|2048.33|2048.33|2048.24|2048.24|0
1739276300000|2025-02-11 12:18:20|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1739276320000|2025-02-11 12:18:40|2048.27|2048.27|2048|2048|2048.27|2048.27|2048|2048|0
1739276330000|2025-02-11 12:18:50|2047.92|2047.92|2047.79|2047.79|2047.92|2047.92|2047.79|2047.79|0
1739276360000|2025-02-11 12:19:20|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1739276380000|2025-02-11 12:19:40|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1739276400000|2025-02-11 12:20:00|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1739276410000|2025-02-11 12:20:10|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1739276420000|2025-02-11 12:20:20|2047.27|2047.27|2046.98|2046.98|2047.27|2047.27|2046.98|2046.98|0
1739276430000|2025-02-11 12:20:30|2046.91|2046.91|2046.94|2046.94|2046.94|2046.94|2046.91|2046.91|0
1739276480000|2025-02-11 12:21:20|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1739276500000|2025-02-11 12:21:40|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1739276550000|2025-02-11 12:22:30|2046.26|2046.26|2046.34|2046.34|2046.34|2046.34|2046.26|2046.26|0
1739276560000|2025-02-11 12:22:40|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1739276570000|2025-02-11 12:22:50|2046.52|2046.52|2046.85|2046.85|2046.85|2046.85|2046.52|2046.52|0
1739276590000|2025-02-11 12:23:10|2046.77|2046.77|2046.68|2046.68|2046.77|2046.77|2046.68|2046.68|0
1739276600000|2025-02-11 12:23:20|2046.77|2046.77|2046.86|2046.86|2046.86|2046.86|2046.77|2046.77|0
1739276610000|2025-02-11 12:23:30|2046.95|2046.95|2046.86|2046.86|2047.04|2047.04|2046.86|2046.86|0
1739276620000|2025-02-11 12:23:40|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.68|2046.68|0
1739276630000|2025-02-11 12:23:50|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1739276650000|2025-02-11 12:24:10|2046.77|2046.77|2046.74|2046.74|2046.77|2046.77|2046.7|2046.7|0
1739276660000|2025-02-11 12:24:20|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1739276700000|2025-02-11 12:25:00|2046.37|2046.37|2046.01|2046.01|2046.37|2046.37|2046.01|2046.01|0
1739276710000|2025-02-11 12:25:10|2045.97|2045.97|2045.92|2045.92|2045.97|2045.97|2045.92|2045.92|0
1739276770000|2025-02-11 12:26:10|2045.83|2045.83|2045.47|2045.47|2045.83|2045.83|2045.43|2045.43|0
1739276810000|2025-02-11 12:26:50|2045.38|2045.38|2045.31|2045.31|2045.38|2045.38|2045.31|2045.31|0
1739276820000|2025-02-11 12:27:00|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1739276830000|2025-02-11 12:27:10|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|0
1739276840000|2025-02-11 12:27:20|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1739276880000|2025-02-11 12:28:00|2044.98|2044.98|2045.01|2045.01|2045.05|2045.05|2044.98|2044.98|0
1739276900000|2025-02-11 12:28:20|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1739276930000|2025-02-11 12:28:50|2045.11|2045.11|2045.11|2045.11|2045.16|2045.16|2045.11|2045.11|0
1739276940000|2025-02-11 12:29:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1739276950000|2025-02-11 12:29:10|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1739276960000|2025-02-11 12:29:20|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1739276990000|2025-02-11 12:29:50|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1739277020000|2025-02-11 12:30:20|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1739277080000|2025-02-11 12:31:20|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1739277090000|2025-02-11 12:31:30|2045.31|2045.31|2045.22|2045.22|2045.31|2045.31|2045.22|2045.22|0
1739277170000|2025-02-11 12:32:50|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1739277190000|2025-02-11 12:33:10|2045.23|2045.23|2045.2|2045.2|2045.23|2045.23|2045.2|2045.2|0
1739277200000|2025-02-11 12:33:20|2045.17|2045.17|2044.8|2044.8|2045.17|2045.17|2044.8|2044.8|0
1739277210000|2025-02-11 12:33:30|2044.71|2044.71|2044.62|2044.62|2044.71|2044.71|2044.62|2044.62|0
1739277220000|2025-02-11 12:33:40|2044.58|2044.58|2044.53|2044.53|2044.58|2044.58|2044.53|2044.53|0
1739277230000|2025-02-11 12:33:50|2044.57|2044.57|2044.43|2044.43|2044.57|2044.57|2044.36|2044.36|0
1739277250000|2025-02-11 12:34:10|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1739277270000|2025-02-11 12:34:30|2044.31|2044.31|2044.35|2044.35|2044.35|2044.35|2044.31|2044.31|0
1739277280000|2025-02-11 12:34:40|2044.18|2044.18|2043.88|2043.88|2044.18|2044.18|2043.88|2043.88|0
1739277290000|2025-02-11 12:34:50|2043.61|2043.61|2043.5|2043.5|2043.61|2043.61|2043.5|2043.5|0
1739277300000|2025-02-11 12:35:00|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1739277320000|2025-02-11 12:35:20|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1739277330000|2025-02-11 12:35:30|2043.6|2043.6|2043.57|2043.57|2043.6|2043.6|2043.57|2043.57|0
1739277340000|2025-02-11 12:35:40|2043.48|2043.48|2043.55|2043.55|2043.55|2043.55|2043.47|2043.47|0
1739277350000|2025-02-11 12:35:50|2043.62|2043.62|2043.59|2043.59|2043.62|2043.62|2043.55|2043.55|0
1739277360000|2025-02-11 12:36:00|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1739277400000|2025-02-11 12:36:40|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1739277410000|2025-02-11 12:36:50|2043.61|2043.61|2043.51|2043.51|2043.61|2043.61|2043.51|2043.51|0
1739277430000|2025-02-11 12:37:10|2043.14|2043.14|2042.82|2042.82|2043.14|2043.14|2042.82|2042.82|0
1739277440000|2025-02-11 12:37:20|2042.88|2042.88|2042.96|2042.96|2042.96|2042.96|2042.59|2042.59|0
1739277450000|2025-02-11 12:37:30|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1739277470000|2025-02-11 12:37:50|2042.78|2042.78|2042.69|2042.69|2042.78|2042.78|2042.69|2042.69|0
1739277500000|2025-02-11 12:38:20|2042.62|2042.62|2042.69|2042.69|2042.69|2042.69|2042.62|2042.62|0
1739277510000|2025-02-11 12:38:30|2042.65|2042.65|2042.78|2042.78|2042.78|2042.78|2042.65|2042.65|0
1739277520000|2025-02-11 12:38:40|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1739277530000|2025-02-11 12:38:50|2042.86|2042.86|2042.89|2042.89|2042.89|2042.89|2042.86|2042.86|0
1739277540000|2025-02-11 12:39:00|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1739277560000|2025-02-11 12:39:20|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1739277590000|2025-02-11 12:39:50|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1739277600000|2025-02-11 12:40:00|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1739277660000|2025-02-11 12:41:00|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1739277670000|2025-02-11 12:41:10|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1739277680000|2025-02-11 12:41:20|2043.53|2043.53|2043.53|2043.53|2043.62|2043.62|2043.53|2043.53|0
1739277690000|2025-02-11 12:41:30|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1739277700000|2025-02-11 12:41:40|2044.11|2044.11|2044.07|2044.07|2044.14|2044.14|2044.07|2044.07|0
1739277710000|2025-02-11 12:41:50|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1739277720000|2025-02-11 12:42:00|2044.07|2044.07|2044.14|2044.14|2044.14|2044.14|2044.07|2044.07|0
1739277770000|2025-02-11 12:42:50|2044.21|2044.21|2044.29|2044.29|2044.29|2044.29|2044.21|2044.21|0
1739277790000|2025-02-11 12:43:10|2044.52|2044.52|2044.8|2044.8|2044.8|2044.8|2044.52|2044.52|0
1739277800000|2025-02-11 12:43:20|2045.24|2045.24|2046.46|2046.46|2046.46|2046.46|2045.24|2045.24|0
1739277810000|2025-02-11 12:43:30|2046.38|2046.38|2046.83|2046.83|2046.9|2046.9|2046.38|2046.38|0
1739277820000|2025-02-11 12:43:40|2046.86|2046.86|2046.86|2046.86|2046.9|2046.9|2046.86|2046.86|0
1739277830000|2025-02-11 12:43:50|2046.9|2046.9|2046.86|2046.86|2046.9|2046.9|2046.86|2046.86|0
1739277840000|2025-02-11 12:44:00|2046.96|2046.96|2047.14|2047.14|2047.17|2047.17|2046.96|2046.96|0
1739277850000|2025-02-11 12:44:10|2046.96|2046.96|2047.14|2047.14|2047.14|2047.14|2046.96|2046.96|0
1739277860000|2025-02-11 12:44:20|2047.17|2047.17|2047.1|2047.1|2047.17|2047.17|2047.1|2047.1|0
1739277870000|2025-02-11 12:44:30|2047.01|2047.01|2047.16|2047.16|2047.16|2047.16|2047.01|2047.01|0
1739277880000|2025-02-11 12:44:40|2047.25|2047.25|2047.34|2047.34|2047.52|2047.52|2047.25|2047.25|0
1739277890000|2025-02-11 12:44:50|2047.43|2047.43|2047.32|2047.32|2047.43|2047.43|2047.25|2047.25|0
1739277900000|2025-02-11 12:45:00|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.3|2047.3|0
1739277910000|2025-02-11 12:45:10|2047.43|2047.43|2047.43|2047.43|2047.46|2047.46|2047.43|2047.43|0
1739277920000|2025-02-11 12:45:20|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1739277960000|2025-02-11 12:46:00|2047.37|2047.37|2047.3|2047.3|2047.37|2047.37|2047.3|2047.3|0
1739277980000|2025-02-11 12:46:20|2046.97|2046.97|2046.93|2046.93|2046.97|2046.97|2046.93|2046.93|0
1739277990000|2025-02-11 12:46:30|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1739278000000|2025-02-11 12:46:40|2047|2047|2046.97|2046.97|2047|2047|2046.97|2046.97|0
1739278020000|2025-02-11 12:47:00|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1739278060000|2025-02-11 12:47:40|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1739278070000|2025-02-11 12:47:50|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.79|2046.79|0
1739278130000|2025-02-11 12:48:50|2046.72|2046.72|2046.82|2046.82|2046.82|2046.82|2046.72|2046.72|0
1739278200000|2025-02-11 12:50:00|2046.29|2046.29|2046.12|2046.12|2046.29|2046.29|2046.12|2046.12|0
1739278220000|2025-02-11 12:50:20|2046.21|2046.21|2046.48|2046.48|2046.48|2046.48|2046.21|2046.21|0
1739278250000|2025-02-11 12:50:50|2046.41|2046.41|2046.41|2046.41|2046.48|2046.48|2046.41|2046.41|0
1739278260000|2025-02-11 12:51:00|2046.5|2046.5|2046.54|2046.54|2046.54|2046.54|2046.5|2046.5|0
1739278280000|2025-02-11 12:51:20|2046.45|2046.45|2046.26|2046.26|2046.45|2046.45|2046.26|2046.26|0
1739278300000|2025-02-11 12:51:40|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1739278310000|2025-02-11 12:51:50|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1739278320000|2025-02-11 12:52:00|2046.1|2046.1|2045.74|2045.74|2046.1|2046.1|2045.74|2045.74|0
1739278330000|2025-02-11 12:52:10|2045.65|2045.65|2045.06|2045.06|2045.65|2045.65|2045.06|2045.06|0
1739278340000|2025-02-11 12:52:20|2045.03|2045.03|2044.93|2044.93|2045.06|2045.06|2044.93|2044.93|0
1739278350000|2025-02-11 12:52:30|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1739278370000|2025-02-11 12:52:50|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1739278430000|2025-02-11 12:53:50|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1739278450000|2025-02-11 12:54:10|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1739278500000|2025-02-11 12:55:00|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1739278510000|2025-02-11 12:55:10|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1739278520000|2025-02-11 12:55:20|2044.26|2044.26|2044.38|2044.38|2044.38|2044.38|2044.26|2044.26|0
1739278560000|2025-02-11 12:56:00|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1739278570000|2025-02-11 12:56:10|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1739278590000|2025-02-11 12:56:30|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1739278650000|2025-02-11 12:57:30|2044.05|2044.05|2043.96|2043.96|2044.05|2044.05|2043.96|2043.96|0
1739278660000|2025-02-11 12:57:40|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1739278680000|2025-02-11 12:58:00|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1739278730000|2025-02-11 12:58:50|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1739278750000|2025-02-11 12:59:10|2043.79|2043.79|2043.76|2043.76|2043.79|2043.79|2043.76|2043.76|0
1739278770000|2025-02-11 12:59:30|2043.82|2043.82|2044.44|2044.44|2044.62|2044.62|2043.76|2043.76|0
1739278780000|2025-02-11 12:59:40|2044.27|2044.27|2044.13|2044.13|2044.27|2044.27|2044.09|2044.09|0
1739278790000|2025-02-11 12:59:50|2044.16|2044.16|2044.22|2044.22|2044.25|2044.25|2044.13|2044.13|0
1739278800000|2025-02-11 13:00:00|2044.26|2044.26|2044.34|2044.34|2044.34|2044.34|2044.25|2044.25|0
1739278810000|2025-02-11 13:00:10|2044.4|2044.4|2044.43|2044.43|2044.43|2044.43|2044.4|2044.4|0
1739278820000|2025-02-11 13:00:20|2044.34|2044.34|2044.31|2044.31|2044.34|2044.34|2044.31|2044.31|0
1739278830000|2025-02-11 13:00:30|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1739278840000|2025-02-11 13:00:40|2044.29|2044.29|2044.16|2044.16|2044.34|2044.34|2044.16|2044.16|0
1739278850000|2025-02-11 13:00:50|2044.07|2044.07|2044.1|2044.1|2044.1|2044.1|2044.07|2044.07|0
1739278880000|2025-02-11 13:01:20|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1739278890000|2025-02-11 13:01:30|2044.04|2044.04|2044.32|2044.32|2044.32|2044.32|2044.04|2044.04|0
1739278900000|2025-02-11 13:01:40|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1739279000000|2025-02-11 13:03:20|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1739279030000|2025-02-11 13:03:50|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1739279040000|2025-02-11 13:04:00|2044.12|2044.12|2044.02|2044.02|2044.12|2044.12|2044.02|2044.02|0
1739279050000|2025-02-11 13:04:10|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1739279060000|2025-02-11 13:04:20|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1739279080000|2025-02-11 13:04:40|2043.91|2043.91|2043.96|2043.96|2043.96|2043.96|2043.91|2043.91|0
1739279090000|2025-02-11 13:04:50|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1739279100000|2025-02-11 13:05:00|2043.9|2043.9|2043.85|2043.85|2043.9|2043.9|2043.85|2043.85|0
1739279120000|2025-02-11 13:05:20|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1739279140000|2025-02-11 13:05:40|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1739279150000|2025-02-11 13:05:50|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1739279200000|2025-02-11 13:06:40|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1739279210000|2025-02-11 13:06:50|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1739279350000|2025-02-11 13:09:10|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1739279360000|2025-02-11 13:09:20|2043.89|2043.89|2043.92|2043.92|2043.92|2043.92|2043.89|2043.89|0
1739279380000|2025-02-11 13:09:40|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1739279420000|2025-02-11 13:10:20|2043.77|2043.77|2043.71|2043.71|2043.77|2043.77|2043.71|2043.71|0
1739279460000|2025-02-11 13:11:00|2043.83|2043.83|2043.77|2043.77|2043.83|2043.83|2043.77|2043.77|0
1739279500000|2025-02-11 13:11:40|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.69|2043.69|0
1739279540000|2025-02-11 13:12:20|2043.63|2043.63|2043.75|2043.75|2043.75|2043.75|2043.63|2043.63|0
1739279580000|2025-02-11 13:13:00|2043.96|2043.96|2043.85|2043.85|2043.96|2043.96|2043.85|2043.85|0
1739279590000|2025-02-11 13:13:10|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1739279610000|2025-02-11 13:13:30|2043.78|2043.78|2043.83|2043.83|2043.83|2043.83|2043.78|2043.78|0
1739279650000|2025-02-11 13:14:10|2043.86|2043.86|2043.75|2043.75|2043.86|2043.86|2043.75|2043.75|0
1739279660000|2025-02-11 13:14:20|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1739279670000|2025-02-11 13:14:30|2043.61|2043.61|2043.75|2043.75|2043.75|2043.75|2043.61|2043.61|0
1739279680000|2025-02-11 13:14:40|2043.64|2043.64|2043.75|2043.75|2043.75|2043.75|2043.64|2043.64|0
1739279690000|2025-02-11 13:14:50|2043.66|2043.66|2043.69|2043.69|2043.69|2043.69|2043.66|2043.66|0
1739279720000|2025-02-11 13:15:20|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1739279730000|2025-02-11 13:15:30|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1739279740000|2025-02-11 13:15:40|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1739279780000|2025-02-11 13:16:20|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1739279790000|2025-02-11 13:16:30|2043.59|2043.59|2043.59|2043.59|2043.68|2043.68|2043.59|2043.59|0
1739279810000|2025-02-11 13:16:50|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1739279820000|2025-02-11 13:17:00|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1739279840000|2025-02-11 13:17:20|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1739279890000|2025-02-11 13:18:10|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1739280050000|2025-02-11 13:20:50|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1739280120000|2025-02-11 13:22:00|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1739280160000|2025-02-11 13:22:40|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1739280190000|2025-02-11 13:23:10|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1739280240000|2025-02-11 13:24:00|2043.87|2043.87|2043.59|2043.59|2043.87|2043.87|2043.59|2043.59|0
1739280250000|2025-02-11 13:24:10|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1739280310000|2025-02-11 13:25:10|2043.58|2043.58|2043.68|2043.68|2043.68|2043.68|2043.58|2043.58|0
1739280340000|2025-02-11 13:25:40|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1739280380000|2025-02-11 13:26:20|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1739280410000|2025-02-11 13:26:50|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|0
1739280420000|2025-02-11 13:27:00|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1739280450000|2025-02-11 13:27:30|2043.81|2043.81|2044.05|2044.05|2044.05|2044.05|2043.81|2043.81|0
1739280480000|2025-02-11 13:28:00|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1739280530000|2025-02-11 13:28:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1739280550000|2025-02-11 13:29:10|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1739280580000|2025-02-11 13:29:40|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|0
1739280600000|2025-02-11 13:30:00|2043.82|2043.82|2042.92|2042.92|2043.82|2043.82|2042.92|2042.92|0
1739280610000|2025-02-11 13:30:10|2042.65|2042.65|2042.5|2042.5|2042.65|2042.65|2042.34|2042.34|0
1739280620000|2025-02-11 13:30:20|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1739280640000|2025-02-11 13:30:40|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1739280670000|2025-02-11 13:31:10|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1739280680000|2025-02-11 13:31:20|2042.34|2042.34|2042.28|2042.28|2042.34|2042.34|2042.28|2042.28|0
1739280690000|2025-02-11 13:31:30|2042.35|2042.35|2042.28|2042.28|2042.35|2042.35|2042.28|2042.28|0
1739280730000|2025-02-11 13:32:10|2042.22|2042.22|2042.35|2042.35|2042.35|2042.35|2042.22|2042.22|0
1739280850000|2025-02-11 13:34:10|2042.23|2042.23|2042.35|2042.35|2042.35|2042.35|2042.23|2042.23|0
1739280900000|2025-02-11 13:35:00|2042.23|2042.23|2042.11|2042.11|2042.23|2042.23|2042.11|2042.11|0
1739280930000|2025-02-11 13:35:30|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1739280980000|2025-02-11 13:36:20|2041.85|2041.85|2041.8|2041.8|2041.85|2041.85|2041.8|2041.8|0
1739281010000|2025-02-11 13:36:50|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1739281020000|2025-02-11 13:37:00|2041.83|2041.83|2041.74|2041.74|2041.83|2041.83|2041.74|2041.74|0
1739281040000|2025-02-11 13:37:20|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1739281050000|2025-02-11 13:37:30|2042.12|2042.12|2042.17|2042.17|2042.17|2042.17|2042.12|2042.12|0
1739281080000|2025-02-11 13:38:00|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1739281120000|2025-02-11 13:38:40|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1739281140000|2025-02-11 13:39:00|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1739281160000|2025-02-11 13:39:20|2042.07|2042.07|2041.72|2041.72|2042.07|2042.07|2041.48|2041.48|0
1739281170000|2025-02-11 13:39:30|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1739281180000|2025-02-11 13:39:40|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1739281200000|2025-02-11 13:40:00|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1739281210000|2025-02-11 13:40:10|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1739281230000|2025-02-11 13:40:30|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1739281260000|2025-02-11 13:41:00|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1739281350000|2025-02-11 13:42:30|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1739281370000|2025-02-11 13:42:50|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1739281380000|2025-02-11 13:43:00|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1739281390000|2025-02-11 13:43:10|2041.45|2041.45|2041.36|2041.36|2041.45|2041.45|2041.36|2041.36|0
1739281400000|2025-02-11 13:43:20|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1739281410000|2025-02-11 13:43:30|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1739281480000|2025-02-11 13:44:40|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1739281530000|2025-02-11 13:45:30|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1739281560000|2025-02-11 13:46:00|2041.27|2041.27|2041.3|2041.3|2041.3|2041.3|2041.27|2041.27|0
1739281570000|2025-02-11 13:46:10|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1739281610000|2025-02-11 13:46:50|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1739281630000|2025-02-11 13:47:10|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1739281640000|2025-02-11 13:47:20|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1739281650000|2025-02-11 13:47:30|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1739281660000|2025-02-11 13:47:40|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1739281670000|2025-02-11 13:47:50|2041.28|2041.28|2041.19|2041.19|2041.28|2041.28|2041.19|2041.19|0
1739281680000|2025-02-11 13:48:00|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1739281760000|2025-02-11 13:49:20|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1739281810000|2025-02-11 13:50:10|2041.1|2041.1|2040.9|2040.9|2041.1|2041.1|2040.9|2040.9|0
1739281840000|2025-02-11 13:50:40|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1739281860000|2025-02-11 13:51:00|2040.32|2040.32|2040.34|2040.34|2040.43|2040.43|2040.32|2040.32|0
1739281870000|2025-02-11 13:51:10|2040.25|2040.25|2039.73|2039.73|2040.25|2040.25|2039.73|2039.73|0
1739281880000|2025-02-11 13:51:20|2039.6|2039.6|2039.55|2039.55|2039.6|2039.6|2039.5|2039.5|0
1739281890000|2025-02-11 13:51:30|2039.52|2039.52|2039.49|2039.49|2039.52|2039.52|2039.42|2039.42|0
1739281940000|2025-02-11 13:52:20|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|0
1739281980000|2025-02-11 13:53:00|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1739281990000|2025-02-11 13:53:10|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1739282010000|2025-02-11 13:53:30|2039.7|2039.7|2039.75|2039.75|2039.75|2039.75|2039.7|2039.7|0
1739282020000|2025-02-11 13:53:40|2039.93|2039.93|2039.82|2039.82|2039.93|2039.93|2039.82|2039.82|0
1739282050000|2025-02-11 13:54:10|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|0
1739282070000|2025-02-11 13:54:30|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|0
1739282080000|2025-02-11 13:54:40|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1739282100000|2025-02-11 13:55:00|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|0
1739282110000|2025-02-11 13:55:10|2039.54|2039.54|2039.14|2039.14|2039.54|2039.54|2038.98|2038.98|0
1739282120000|2025-02-11 13:55:20|2039.03|2039.03|2038.93|2038.93|2039.03|2039.03|2038.93|2038.93|0
1739282140000|2025-02-11 13:55:40|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1739282160000|2025-02-11 13:56:00|2038.84|2038.84|2038.91|2038.91|2038.95|2038.95|2038.84|2038.84|0
1739282170000|2025-02-11 13:56:10|2038.86|2038.86|2038.91|2038.91|2038.91|2038.91|2038.86|2038.86|0
1739282180000|2025-02-11 13:56:20|2038.82|2038.82|2038.68|2038.68|2038.82|2038.82|2038.68|2038.68|0
1739282190000|2025-02-11 13:56:30|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|0
1739282220000|2025-02-11 13:57:00|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1739282260000|2025-02-11 13:57:40|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1739282270000|2025-02-11 13:57:50|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1739282290000|2025-02-11 13:58:10|2038.89|2038.89|2038.85|2038.85|2038.89|2038.89|2038.85|2038.85|0
1739282300000|2025-02-11 13:58:20|2038.94|2038.94|2038.85|2038.85|2038.94|2038.94|2038.85|2038.85|0
1739282310000|2025-02-11 13:58:30|2038.5|2038.5|2038.63|2038.63|2038.68|2038.68|2038.5|2038.5|0
1739282410000|2025-02-11 14:00:10|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1739282440000|2025-02-11 14:00:40|2039.11|2039.11|2039.28|2039.28|2039.28|2039.28|2039.11|2039.11|0
1739282470000|2025-02-11 14:01:10|2039.32|2039.32|2039.22|2039.22|2039.32|2039.32|2039.22|2039.22|0
1739282510000|2025-02-11 14:01:50|2039.09|2039.09|2039.06|2039.06|2039.09|2039.09|2039.06|2039.06|0
1739282520000|2025-02-11 14:02:00|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1739282560000|2025-02-11 14:02:40|2038.87|2038.87|2038.9|2038.9|2038.9|2038.9|2038.87|2038.87|0
1739282610000|2025-02-11 14:03:30|2038.87|2038.87|2038.91|2038.91|2038.91|2038.91|2038.87|2038.87|0
1739282620000|2025-02-11 14:03:40|2038.82|2038.82|2038.61|2038.61|2038.82|2038.82|2038.61|2038.61|0
1739282640000|2025-02-11 14:04:00|2038.45|2038.45|2038.4|2038.4|2038.45|2038.45|2038.4|2038.4|0
1739282670000|2025-02-11 14:04:30|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|0
1739282680000|2025-02-11 14:04:40|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1739282710000|2025-02-11 14:05:10|2038.51|2038.51|2038.2|2038.2|2038.57|2038.57|2038.2|2038.2|0
1739282720000|2025-02-11 14:05:20|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1739282730000|2025-02-11 14:05:30|2038.2|2038.2|2038.24|2038.24|2038.24|2038.24|2038.2|2038.2|0
1739282740000|2025-02-11 14:05:40|2038.22|2038.22|2038.17|2038.17|2038.22|2038.22|2038.17|2038.17|0
1739282760000|2025-02-11 14:06:00|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1739282770000|2025-02-11 14:06:10|2037.95|2037.95|2038.01|2038.01|2038.01|2038.01|2037.95|2037.95|0
1739282780000|2025-02-11 14:06:20|2037.83|2037.83|2038.09|2038.09|2038.09|2038.09|2037.83|2037.83|0
1739282800000|2025-02-11 14:06:40|2038.06|2038.06|2038.09|2038.09|2038.09|2038.09|2038.06|2038.06|0
1739282810000|2025-02-11 14:06:50|2038.13|2038.13|2038.09|2038.09|2038.13|2038.13|2038.09|2038.09|0
1739282850000|2025-02-11 14:07:30|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1739282860000|2025-02-11 14:07:40|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1739282880000|2025-02-11 14:08:00|2037.71|2037.71|2037.67|2037.67|2037.71|2037.71|2037.67|2037.67|0
1739282890000|2025-02-11 14:08:10|2037.74|2037.74|2037.71|2037.71|2037.74|2037.74|2037.71|2037.71|0
1739282900000|2025-02-11 14:08:20|2037.82|2037.82|2037.91|2037.91|2037.91|2037.91|2037.82|2037.82|0
1739282910000|2025-02-11 14:08:30|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1739282930000|2025-02-11 14:08:50|2037.75|2037.75|2037.82|2037.82|2037.82|2037.82|2037.75|2037.75|0
1739282980000|2025-02-11 14:09:40|2037.94|2037.94|2038.01|2038.01|2038.1|2038.1|2037.94|2037.94|0
1739282990000|2025-02-11 14:09:50|2037.96|2037.96|2037.86|2037.86|2037.96|2037.96|2037.81|2037.81|0
1739283000000|2025-02-11 14:10:00|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1739283020000|2025-02-11 14:10:20|2037.68|2037.68|2037.62|2037.62|2037.68|2037.68|2037.62|2037.62|0
1739283040000|2025-02-11 14:10:40|2037.46|2037.46|2037.37|2037.37|2037.46|2037.46|2037.37|2037.37|0
1739283060000|2025-02-11 14:11:00|2037.26|2037.26|2037.23|2037.23|2037.26|2037.26|2037.23|2037.23|0
1739283090000|2025-02-11 14:11:30|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1739283110000|2025-02-11 14:11:50|2037.24|2037.24|2037.32|2037.32|2037.32|2037.32|2037.21|2037.21|0
1739283120000|2025-02-11 14:12:00|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|0
1739283130000|2025-02-11 14:12:10|2037.33|2037.33|2037.48|2037.48|2037.48|2037.48|2037.33|2037.33|0
1739283140000|2025-02-11 14:12:20|2037.42|2037.42|2037.67|2037.67|2037.67|2037.67|2037.42|2037.42|0
1739283150000|2025-02-11 14:12:30|2037.61|2037.61|2037.84|2037.84|2037.84|2037.84|2037.61|2037.61|0
1739283170000|2025-02-11 14:12:50|2037.87|2037.87|2037.91|2037.91|2037.91|2037.91|2037.87|2037.87|0
1739283200000|2025-02-11 14:13:20|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1739283240000|2025-02-11 14:14:00|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1739283300000|2025-02-11 14:15:00|2037.84|2037.84|2038|2038|2038.12|2038.12|2037.84|2037.84|0
1739283330000|2025-02-11 14:15:30|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|0
1739283350000|2025-02-11 14:15:50|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1739283360000|2025-02-11 14:16:00|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1739283370000|2025-02-11 14:16:10|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1739283390000|2025-02-11 14:16:30|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1739283440000|2025-02-11 14:17:20|2038|2038|2038|2038|2038|2038|2038|2038|0
1739283480000|2025-02-11 14:18:00|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1739283500000|2025-02-11 14:18:20|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1739283540000|2025-02-11 14:19:00|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1739283590000|2025-02-11 14:19:50|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1739283610000|2025-02-11 14:20:10|2037.66|2037.66|2037.52|2037.52|2037.66|2037.66|2037.52|2037.52|0
1739283630000|2025-02-11 14:20:30|2037.4|2037.4|2037.48|2037.48|2037.57|2037.57|2037.4|2037.4|0
1739283640000|2025-02-11 14:20:40|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1739283650000|2025-02-11 14:20:50|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1739283660000|2025-02-11 14:21:00|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|0
1739283670000|2025-02-11 14:21:10|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1739283680000|2025-02-11 14:21:20|2037.61|2037.61|2037.79|2037.79|2037.88|2037.88|2037.61|2037.61|0
1739283710000|2025-02-11 14:21:50|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1739283720000|2025-02-11 14:22:00|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1739283730000|2025-02-11 14:22:10|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|0
1739283820000|2025-02-11 14:23:40|2037.76|2037.76|2037.82|2037.82|2037.82|2037.82|2037.76|2037.76|0
1739283830000|2025-02-11 14:23:50|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1739283880000|2025-02-11 14:24:40|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1739283890000|2025-02-11 14:24:50|2037.68|2037.68|2037.61|2037.61|2037.68|2037.68|2037.61|2037.61|0
1739283910000|2025-02-11 14:25:10|2037.46|2037.46|2037.37|2037.37|2037.46|2037.46|2037.34|2037.34|0
1739283920000|2025-02-11 14:25:20|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1739283940000|2025-02-11 14:25:40|2037.24|2037.24|2037.17|2037.17|2037.24|2037.24|2037.07|2037.07|0
1739283950000|2025-02-11 14:25:50|2037.2|2037.2|2037.15|2037.15|2037.23|2037.23|2037.12|2037.12|0
1739283960000|2025-02-11 14:26:00|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1739283970000|2025-02-11 14:26:10|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1739283980000|2025-02-11 14:26:20|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.07|2037.07|0
1739283990000|2025-02-11 14:26:30|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1739284010000|2025-02-11 14:26:50|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1739284020000|2025-02-11 14:27:00|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1739284030000|2025-02-11 14:27:10|2037.29|2037.29|2037.23|2037.23|2037.29|2037.29|2037.23|2037.23|0
1739284050000|2025-02-11 14:27:30|2037.19|2037.19|2037.36|2037.36|2037.36|2037.36|2037.19|2037.19|0
1739284060000|2025-02-11 14:27:40|2037.51|2037.51|2038.18|2038.18|2038.18|2038.18|2037.51|2037.51|0
1739284070000|2025-02-11 14:27:50|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1739284080000|2025-02-11 14:28:00|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1739284090000|2025-02-11 14:28:10|2038.35|2038.35|2038.11|2038.11|2038.35|2038.35|2038.11|2038.11|0
1739284160000|2025-02-11 14:29:20|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1739284170000|2025-02-11 14:29:30|2038.26|2038.26|2038.55|2038.55|2038.55|2038.55|2038.17|2038.17|0
1739284190000|2025-02-11 14:29:50|2038.64|2038.64|2039.06|2039.06|2039.06|2039.06|2038.64|2038.64|0
1739284200000|2025-02-11 14:30:00|2038.97|2038.97|2039.24|2039.24|2039.24|2039.24|2038.97|2038.97|0
1739284220000|2025-02-11 14:30:20|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|0
1739284230000|2025-02-11 14:30:30|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1739284240000|2025-02-11 14:30:40|2039.09|2039.09|2038.73|2038.73|2039.09|2039.09|2038.73|2038.73|0
1739284260000|2025-02-11 14:31:00|2038.83|2038.83|2038.87|2038.87|2038.87|2038.87|2038.83|2038.83|0
1739284270000|2025-02-11 14:31:10|2039|2039|2038.82|2038.82|2039|2039|2038.82|2038.82|0
1739284280000|2025-02-11 14:31:20|2038.65|2038.65|2038.56|2038.56|2038.65|2038.65|2038.56|2038.56|0
1739284310000|2025-02-11 14:31:50|2038.44|2038.44|2038.44|2038.44|2038.46|2038.46|2038.44|2038.44|0
1739284330000|2025-02-11 14:32:10|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1739284340000|2025-02-11 14:32:20|2038.65|2038.65|2039.48|2039.48|2039.48|2039.48|2038.65|2038.65|0
1739284350000|2025-02-11 14:32:30|2039.56|2039.56|2039.91|2039.91|2039.91|2039.91|2039.56|2039.56|0
1739284360000|2025-02-11 14:32:40|2039.94|2039.94|2040.07|2040.07|2040.07|2040.07|2039.94|2039.94|0
1739284370000|2025-02-11 14:32:50|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1739284380000|2025-02-11 14:33:00|2040.04|2040.04|2040.22|2040.22|2040.22|2040.22|2040.04|2040.04|0
1739284390000|2025-02-11 14:33:10|2040.25|2040.25|2040.18|2040.18|2040.25|2040.25|2040.18|2040.18|0
1739284400000|2025-02-11 14:33:20|2040.67|2040.67|2040.93|2040.93|2040.93|2040.93|2040.67|2040.67|0
1739284410000|2025-02-11 14:33:30|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1739284420000|2025-02-11 14:33:40|2041.14|2041.14|2040.96|2040.96|2041.14|2041.14|2040.96|2040.96|0
1739284430000|2025-02-11 14:33:50|2040.87|2040.87|2040.73|2040.73|2040.87|2040.87|2040.57|2040.57|0
1739284440000|2025-02-11 14:34:00|2040.61|2040.61|2040.19|2040.19|2040.61|2040.61|2040.19|2040.19|0
1739284450000|2025-02-11 14:34:10|2040.21|2040.21|2040.65|2040.65|2040.65|2040.65|2039.88|2039.88|0
1739284460000|2025-02-11 14:34:20|2040.68|2040.68|2040.5|2040.5|2040.68|2040.68|2040.5|2040.5|0
1739284470000|2025-02-11 14:34:30|2040.76|2040.76|2040.73|2040.73|2040.76|2040.76|2040.73|2040.73|0
1739284480000|2025-02-11 14:34:40|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1739284500000|2025-02-11 14:35:00|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1739284510000|2025-02-11 14:35:10|2040.82|2040.82|2040.76|2040.76|2040.82|2040.82|2040.76|2040.76|0
1739284520000|2025-02-11 14:35:20|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1739284560000|2025-02-11 14:36:00|2040.61|2040.61|2040.31|2040.31|2040.65|2040.65|2040.31|2040.31|0
1739284570000|2025-02-11 14:36:10|2040.22|2040.22|2038.75|2038.75|2040.22|2040.22|2038.75|2038.75|0
1739284580000|2025-02-11 14:36:20|2038.58|2038.58|2038.14|2038.14|2038.58|2038.58|2038.14|2038.14|0
1739284590000|2025-02-11 14:36:30|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1739284610000|2025-02-11 14:36:50|2038.16|2038.16|2038.2|2038.2|2038.44|2038.44|2038.16|2038.16|0
1739284630000|2025-02-11 14:37:10|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1739284640000|2025-02-11 14:37:20|2038.26|2038.26|2038.21|2038.21|2038.26|2038.26|2038.21|2038.21|0
1739284650000|2025-02-11 14:37:30|2038.23|2038.23|2037.75|2037.75|2038.23|2038.23|2037.75|2037.75|0
1739284660000|2025-02-11 14:37:40|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1739284670000|2025-02-11 14:37:50|2037.8|2037.8|2037.83|2037.83|2037.83|2037.83|2037.8|2037.8|0
1739284680000|2025-02-11 14:38:00|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1739284690000|2025-02-11 14:38:10|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1739284700000|2025-02-11 14:38:20|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1739284710000|2025-02-11 14:38:30|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1739284720000|2025-02-11 14:38:40|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1739284740000|2025-02-11 14:39:00|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1739284760000|2025-02-11 14:39:20|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1739284800000|2025-02-11 14:40:00|2037.88|2037.88|2037.92|2037.92|2037.92|2037.92|2037.85|2037.85|0
1739284820000|2025-02-11 14:40:20|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1739284830000|2025-02-11 14:40:30|2038.1|2038.1|2037.76|2037.76|2038.1|2038.1|2037.71|2037.71|0
1739284840000|2025-02-11 14:40:40|2037.71|2037.71|2037.74|2037.74|2037.74|2037.74|2037.71|2037.71|0
1739284850000|2025-02-11 14:40:50|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1739284860000|2025-02-11 14:41:00|2037.58|2037.58|2037.25|2037.25|2037.58|2037.58|2037.09|2037.09|0
1739284890000|2025-02-11 14:41:30|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1739284910000|2025-02-11 14:41:50|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1739284920000|2025-02-11 14:42:00|2037.37|2037.37|2037.25|2037.25|2037.37|2037.37|2037.25|2037.25|0
1739284930000|2025-02-11 14:42:10|2037.29|2037.29|2037.35|2037.35|2037.35|2037.35|2037.29|2037.29|0
1739285000000|2025-02-11 14:43:20|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1739285010000|2025-02-11 14:43:30|2037.46|2037.46|2037.4|2037.4|2037.46|2037.46|2037.4|2037.4|0
1739285020000|2025-02-11 14:43:40|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1739285030000|2025-02-11 14:43:50|2037.53|2037.53|2037.48|2037.48|2037.53|2037.53|2037.48|2037.48|0
1739285040000|2025-02-11 14:44:00|2038.01|2038.01|2038.29|2038.29|2038.29|2038.29|2038.01|2038.01|0
1739285050000|2025-02-11 14:44:10|2038.26|2038.26|2038.34|2038.34|2038.34|2038.34|2038.26|2038.26|0
1739285080000|2025-02-11 14:44:40|2038.31|2038.31|2038.34|2038.34|2038.34|2038.34|2038.31|2038.31|0
1739285100000|2025-02-11 14:45:00|2038.59|2038.59|2038.5|2038.5|2038.59|2038.59|2038.5|2038.5|0
1739285110000|2025-02-11 14:45:10|2038.71|2038.71|2038.68|2038.68|2038.8|2038.8|2038.68|2038.68|0
1739285120000|2025-02-11 14:45:20|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1739285160000|2025-02-11 14:46:00|2038.64|2038.64|2038.71|2038.71|2038.71|2038.71|2038.64|2038.64|0
1739285180000|2025-02-11 14:46:20|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1739285200000|2025-02-11 14:46:40|2038.92|2038.92|2038.97|2038.97|2038.97|2038.97|2038.92|2038.92|0
1739285210000|2025-02-11 14:46:50|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1739285230000|2025-02-11 14:47:10|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1739285250000|2025-02-11 14:47:30|2039|2039|2039.12|2039.12|2039.12|2039.12|2039|2039|0
1739285280000|2025-02-11 14:48:00|2038.95|2038.95|2039.12|2039.12|2039.12|2039.12|2038.95|2038.95|0
1739285290000|2025-02-11 14:48:10|2038.99|2038.99|2038.87|2038.87|2038.99|2038.99|2038.87|2038.87|0
1739285310000|2025-02-11 14:48:30|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1739285320000|2025-02-11 14:48:40|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1739285350000|2025-02-11 14:49:10|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1739285360000|2025-02-11 14:49:20|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1739285370000|2025-02-11 14:49:30|2039.08|2039.08|2038.66|2038.66|2039.08|2039.08|2038.66|2038.66|0
1739285390000|2025-02-11 14:49:50|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1739285410000|2025-02-11 14:50:10|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1739285440000|2025-02-11 14:50:40|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1739285450000|2025-02-11 14:50:50|2038.87|2038.87|2038.87|2038.87|2038.96|2038.96|2038.87|2038.87|0
1739285460000|2025-02-11 14:51:00|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1739285490000|2025-02-11 14:51:30|2039.03|2039.03|2039|2039|2039.03|2039.03|2039|2039|0
1739285500000|2025-02-11 14:51:40|2039.03|2039.03|2039|2039|2039.03|2039.03|2039|2039|0
1739285510000|2025-02-11 14:51:50|2039.26|2039.26|2039.61|2039.61|2039.61|2039.61|2039.26|2039.26|0
1739285520000|2025-02-11 14:52:00|2039.69|2039.69|2039.61|2039.61|2039.69|2039.69|2039.61|2039.61|0
1739285550000|2025-02-11 14:52:30|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1739285570000|2025-02-11 14:52:50|2039.62|2039.62|2039.19|2039.19|2039.62|2039.62|2039.19|2039.19|0
1739285580000|2025-02-11 14:53:00|2039.03|2039.03|2039.03|2039.03|2039.11|2039.11|2039.03|2039.03|0
1739285630000|2025-02-11 14:53:50|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1739285640000|2025-02-11 14:54:00|2039.02|2039.02|2038.94|2038.94|2039.02|2039.02|2038.94|2038.94|0
1739285700000|2025-02-11 14:55:00|2039.46|2039.46|2039.32|2039.32|2039.46|2039.46|2039.32|2039.32|0
1739285710000|2025-02-11 14:55:10|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1739285760000|2025-02-11 14:56:00|2039.32|2039.32|2039.23|2039.23|2039.32|2039.32|2039.23|2039.23|0
1739285770000|2025-02-11 14:56:10|2039.4|2039.4|2039.23|2039.23|2039.4|2039.4|2039.23|2039.23|0
1739285780000|2025-02-11 14:56:20|2039.11|2039.11|2038.89|2038.89|2039.11|2039.11|2038.89|2038.89|0
1739285820000|2025-02-11 14:57:00|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1739285830000|2025-02-11 14:57:10|2038.9|2038.9|2039.29|2039.29|2039.38|2039.38|2038.9|2038.9|0
1739285870000|2025-02-11 14:57:50|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1739285890000|2025-02-11 14:58:10|2039.22|2039.22|2039.04|2039.04|2039.22|2039.22|2039|2039|0
1739285910000|2025-02-11 14:58:30|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|0
1739285920000|2025-02-11 14:58:40|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1739285930000|2025-02-11 14:58:50|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1739285940000|2025-02-11 14:59:00|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1739285970000|2025-02-11 14:59:30|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1739286000000|2025-02-11 15:00:00|2039.84|2039.84|2040.14|2040.14|2040.23|2040.23|2039.84|2039.84|0
1739286010000|2025-02-11 15:00:10|2040.05|2040.05|2040.22|2040.22|2040.22|2040.22|2040.05|2040.05|0
1739286020000|2025-02-11 15:00:20|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1739286040000|2025-02-11 15:00:40|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1739286070000|2025-02-11 15:01:10|2040.81|2040.81|2040.9|2040.9|2040.9|2040.9|2040.81|2040.81|0
1739286090000|2025-02-11 15:01:30|2040.81|2040.81|2040.9|2040.9|2040.9|2040.9|2040.81|2040.81|0
1739286110000|2025-02-11 15:01:50|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1739286120000|2025-02-11 15:02:00|2040.88|2040.88|2041.09|2041.09|2041.1|2041.1|2040.88|2040.88|0
1739286130000|2025-02-11 15:02:10|2041.18|2041.18|2042.24|2042.24|2042.24|2042.24|2041.18|2041.18|0
1739286140000|2025-02-11 15:02:20|2042.15|2042.15|2042.09|2042.09|2042.15|2042.15|2042.09|2042.09|0
1739286150000|2025-02-11 15:02:30|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1739286170000|2025-02-11 15:02:50|2042.03|2042.03|2041.99|2041.99|2042.03|2042.03|2041.94|2041.94|0
1739286190000|2025-02-11 15:03:10|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1739286200000|2025-02-11 15:03:20|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1739286210000|2025-02-11 15:03:30|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1739286220000|2025-02-11 15:03:40|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1739286230000|2025-02-11 15:03:50|2041.84|2041.84|2040.53|2040.53|2041.84|2041.84|2040.53|2040.53|0
1739286240000|2025-02-11 15:04:00|2040.44|2040.44|2040.32|2040.32|2040.44|2040.44|2040.32|2040.32|0
1739286250000|2025-02-11 15:04:10|2040.29|2040.29|2040.19|2040.19|2040.29|2040.29|2040.19|2040.19|0
1739286290000|2025-02-11 15:04:50|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1739286300000|2025-02-11 15:05:00|2040.07|2040.07|2040.1|2040.1|2040.1|2040.1|2040.07|2040.07|0
1739286330000|2025-02-11 15:05:30|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1739286380000|2025-02-11 15:06:20|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1739286420000|2025-02-11 15:07:00|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1739286430000|2025-02-11 15:07:10|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1739286440000|2025-02-11 15:07:20|2039.44|2039.44|2039.37|2039.37|2039.44|2039.44|2039.37|2039.37|0
1739286460000|2025-02-11 15:07:40|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1739286470000|2025-02-11 15:07:50|2039.37|2039.37|2039.43|2039.43|2039.43|2039.43|2039.37|2039.37|0
1739286480000|2025-02-11 15:08:00|2039.34|2039.34|2039.29|2039.29|2039.34|2039.34|2039.29|2039.29|0
1739286560000|2025-02-11 15:09:20|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1739286600000|2025-02-11 15:10:00|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1739286610000|2025-02-11 15:10:10|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1739286640000|2025-02-11 15:10:40|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1739286670000|2025-02-11 15:11:10|2038.88|2038.88|2038.76|2038.76|2038.88|2038.88|2038.76|2038.76|0
1739286680000|2025-02-11 15:11:20|2038.38|2038.38|2038.17|2038.17|2038.38|2038.38|2038.17|2038.17|0
1739286690000|2025-02-11 15:11:30|2038.04|2038.04|2038.13|2038.13|2038.13|2038.13|2038.04|2038.04|0
1739286710000|2025-02-11 15:11:50|2038.01|2038.01|2038.13|2038.13|2038.13|2038.13|2038.01|2038.01|0
1739286730000|2025-02-11 15:12:10|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1739286740000|2025-02-11 15:12:20|2038.04|2038.04|2037.99|2037.99|2038.04|2038.04|2037.99|2037.99|0
1739286770000|2025-02-11 15:12:50|2037.93|2037.93|2037.63|2037.63|2037.93|2037.93|2037.63|2037.63|0
1739286790000|2025-02-11 15:13:10|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1739286820000|2025-02-11 15:13:40|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1739286830000|2025-02-11 15:13:50|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1739286880000|2025-02-11 15:14:40|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|0
1739286950000|2025-02-11 15:15:50|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1739286960000|2025-02-11 15:16:00|2037.7|2037.7|2037.81|2037.81|2037.81|2037.81|2037.7|2037.7|0
1739286970000|2025-02-11 15:16:10|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1739286990000|2025-02-11 15:16:30|2037.87|2037.87|2037.69|2037.69|2037.87|2037.87|2037.69|2037.69|0
1739287000000|2025-02-11 15:16:40|2037.72|2037.72|2037.66|2037.66|2037.72|2037.72|2037.66|2037.66|0
1739287020000|2025-02-11 15:17:00|2037.74|2037.74|2037.72|2037.72|2037.74|2037.74|2037.72|2037.72|0
1739287040000|2025-02-11 15:17:20|2037.81|2037.81|2037.92|2037.92|2037.92|2037.92|2037.81|2037.81|0
1739287070000|2025-02-11 15:17:50|2038|2038|2037.89|2037.89|2038|2038|2037.89|2037.89|0
1739287080000|2025-02-11 15:18:00|2038|2038|2038.11|2038.11|2038.11|2038.11|2038|2038|0
1739287110000|2025-02-11 15:18:30|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1739287130000|2025-02-11 15:18:50|2038.1|2038.1|2038.02|2038.02|2038.1|2038.1|2038.02|2038.02|0
1739287200000|2025-02-11 15:20:00|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1739287250000|2025-02-11 15:20:50|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1739287280000|2025-02-11 15:21:20|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1739287290000|2025-02-11 15:21:30|2038.16|2038.16|2038.47|2038.47|2038.47|2038.47|2038.16|2038.16|0
1739287310000|2025-02-11 15:21:50|2039.06|2039.06|2038.97|2038.97|2039.06|2039.06|2038.97|2038.97|0
1739287320000|2025-02-11 15:22:00|2039.1|2039.1|2039|2039|2039.1|2039.1|2039|2039|0
1739287340000|2025-02-11 15:22:20|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1739287350000|2025-02-11 15:22:30|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1739287370000|2025-02-11 15:22:50|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1739287390000|2025-02-11 15:23:10|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1739287420000|2025-02-11 15:23:40|2038.95|2038.95|2039.02|2039.02|2039.06|2039.06|2038.95|2038.95|0
1739287430000|2025-02-11 15:23:50|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1739287440000|2025-02-11 15:24:00|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1739287450000|2025-02-11 15:24:10|2038.93|2038.93|2038.46|2038.46|2038.93|2038.93|2038.46|2038.46|0
1739287460000|2025-02-11 15:24:20|2038.43|2038.43|2038.35|2038.35|2038.43|2038.43|2038.35|2038.35|0
1739287510000|2025-02-11 15:25:10|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1739287540000|2025-02-11 15:25:40|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1739287580000|2025-02-11 15:26:20|2038.67|2038.67|2038.72|2038.72|2038.72|2038.72|2038.67|2038.67|0
1739287600000|2025-02-11 15:26:40|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1739287620000|2025-02-11 15:27:00|2039.05|2039.05|2039.19|2039.19|2039.19|2039.19|2039.05|2039.05|0
1739287630000|2025-02-11 15:27:10|2039.63|2039.63|2039.66|2039.66|2039.66|2039.66|2039.63|2039.63|0
1739287640000|2025-02-11 15:27:20|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1739287650000|2025-02-11 15:27:30|2039.57|2039.57|2039.6|2039.6|2039.6|2039.6|2039.57|2039.57|0
1739287660000|2025-02-11 15:27:40|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1739287690000|2025-02-11 15:28:10|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1739287720000|2025-02-11 15:28:40|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1739287740000|2025-02-11 15:29:00|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1739287760000|2025-02-11 15:29:20|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|0
1739287790000|2025-02-11 15:29:50|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1739287800000|2025-02-11 15:30:00|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1739287840000|2025-02-11 15:30:40|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1739287850000|2025-02-11 15:30:50|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1739287880000|2025-02-11 15:31:20|2040.12|2040.12|2040.15|2040.15|2040.15|2040.15|2040.12|2040.12|0
1739287920000|2025-02-11 15:32:00|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|0
1739287930000|2025-02-11 15:32:10|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1739287940000|2025-02-11 15:32:20|2039.75|2039.75|2039.86|2039.86|2039.86|2039.86|2039.75|2039.75|0
1739287950000|2025-02-11 15:32:30|2039.95|2039.95|2039.92|2039.92|2039.95|2039.95|2039.92|2039.92|0
1739287980000|2025-02-11 15:33:00|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1739287990000|2025-02-11 15:33:10|2039.71|2039.71|2039.83|2039.83|2039.83|2039.83|2039.71|2039.71|0
1739288020000|2025-02-11 15:33:40|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1739288060000|2025-02-11 15:34:20|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1739288070000|2025-02-11 15:34:30|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1739288090000|2025-02-11 15:34:50|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1739288120000|2025-02-11 15:35:20|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1739288130000|2025-02-11 15:35:30|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1739288150000|2025-02-11 15:35:50|2039.53|2039.53|2039.56|2039.56|2039.56|2039.56|2039.53|2039.53|0
1739288160000|2025-02-11 15:36:00|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1739288170000|2025-02-11 15:36:10|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1739288190000|2025-02-11 15:36:30|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1739288320000|2025-02-11 15:38:40|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1739288380000|2025-02-11 15:39:40|2039.26|2039.26|2039.32|2039.32|2039.32|2039.32|2039.26|2039.26|0
1739288390000|2025-02-11 15:39:50|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1739288410000|2025-02-11 15:40:10|2039.56|2039.56|2039.44|2039.44|2039.56|2039.56|2039.44|2039.44|0
1739288420000|2025-02-11 15:40:20|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1739288430000|2025-02-11 15:40:30|2039.62|2039.62|2040|2040|2040|2040|2039.62|2039.62|0
1739288440000|2025-02-11 15:40:40|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1739288450000|2025-02-11 15:40:50|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1739288480000|2025-02-11 15:41:20|2039.92|2039.92|2039.96|2039.96|2039.96|2039.96|2039.92|2039.92|0
1739288490000|2025-02-11 15:41:30|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1739288520000|2025-02-11 15:42:00|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1739288570000|2025-02-11 15:42:50|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1739288590000|2025-02-11 15:43:10|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1739288620000|2025-02-11 15:43:40|2040.02|2040.02|2040.03|2040.03|2040.12|2040.12|2040.02|2040.02|0
1739288630000|2025-02-11 15:43:50|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1739288640000|2025-02-11 15:44:00|2039.86|2039.86|2039.96|2039.96|2039.96|2039.96|2039.86|2039.86|0
1739288660000|2025-02-11 15:44:20|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1739288670000|2025-02-11 15:44:30|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|0
1739288680000|2025-02-11 15:44:40|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1739288700000|2025-02-11 15:45:00|2039.63|2039.63|2040.02|2040.02|2040.02|2040.02|2039.63|2039.63|0
1739288720000|2025-02-11 15:45:20|2040.05|2040.05|2039.99|2039.99|2040.05|2040.05|2039.99|2039.99|0
1739288840000|2025-02-11 15:47:20|2040.36|2040.36|2040.48|2040.48|2040.48|2040.48|2040.36|2040.36|0
1739288860000|2025-02-11 15:47:40|2040.36|2040.36|2040.3|2040.3|2040.36|2040.36|2040.3|2040.3|0
1739288870000|2025-02-11 15:47:50|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1739288880000|2025-02-11 15:48:00|2040.42|2040.42|2040.51|2040.51|2040.51|2040.51|2040.42|2040.42|0
1739288890000|2025-02-11 15:48:10|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1739288920000|2025-02-11 15:48:40|2040.61|2040.61|2040.59|2040.59|2040.61|2040.61|2040.59|2040.59|0
1739288930000|2025-02-11 15:48:50|2040.62|2040.62|2040.65|2040.65|2040.65|2040.65|2040.62|2040.62|0
1739288940000|2025-02-11 15:49:00|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1739288950000|2025-02-11 15:49:10|2040.51|2040.51|2040.54|2040.54|2040.54|2040.54|2040.48|2040.48|0
1739288990000|2025-02-11 15:49:50|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1739289000000|2025-02-11 15:50:00|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1739289010000|2025-02-11 15:50:10|2040.42|2040.42|2040.48|2040.48|2040.48|2040.48|2040.42|2040.42|0
1739289020000|2025-02-11 15:50:20|2040.55|2040.55|2040.46|2040.46|2040.55|2040.55|2040.46|2040.46|0
1739289050000|2025-02-11 15:50:50|2040.43|2040.43|2040.4|2040.4|2040.43|2040.43|2040.4|2040.4|0
1739289070000|2025-02-11 15:51:10|2040.43|2040.43|2040.36|2040.36|2040.43|2040.43|2040.36|2040.36|0
1739289080000|2025-02-11 15:51:20|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1739289100000|2025-02-11 15:51:40|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1739289130000|2025-02-11 15:52:10|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1739289140000|2025-02-11 15:52:20|2040.65|2040.65|2040.68|2040.68|2040.77|2040.77|2040.65|2040.65|0
1739289150000|2025-02-11 15:52:30|2040.63|2040.63|2041.06|2041.06|2041.06|2041.06|2040.63|2040.63|0
1739289160000|2025-02-11 15:52:40|2041.09|2041.09|2041.21|2041.21|2041.21|2041.21|2041.04|2041.04|0
1739289170000|2025-02-11 15:52:50|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1739289190000|2025-02-11 15:53:10|2041.3|2041.3|2041.33|2041.33|2041.33|2041.33|2041.3|2041.3|0
1739289210000|2025-02-11 15:53:30|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1739289280000|2025-02-11 15:54:40|2041.43|2041.43|2041.37|2041.37|2041.43|2041.43|2041.25|2041.25|0
1739289290000|2025-02-11 15:54:50|2041.4|2041.4|2041.49|2041.49|2041.49|2041.49|2041.4|2041.4|0
1739289300000|2025-02-11 15:55:00|2041.53|2041.53|2041.93|2041.93|2042.04|2042.04|2041.53|2041.53|0
1739289310000|2025-02-11 15:55:10|2041.81|2041.81|2041.78|2041.78|2041.81|2041.81|2041.72|2041.72|0
1739289320000|2025-02-11 15:55:20|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1739289380000|2025-02-11 15:56:20|2041.71|2041.71|2041.56|2041.56|2041.71|2041.71|2041.56|2041.56|0
1739289390000|2025-02-11 15:56:30|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1739289400000|2025-02-11 15:56:40|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1739289410000|2025-02-11 15:56:50|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1739289420000|2025-02-11 15:57:00|2041.62|2041.62|2042.35|2042.35|2042.35|2042.35|2041.62|2041.62|0
1739289430000|2025-02-11 15:57:10|2042.47|2042.47|2042.56|2042.56|2042.56|2042.56|2042.47|2042.47|0
1739289450000|2025-02-11 15:57:30|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1739289460000|2025-02-11 15:57:40|2042.41|2042.41|2042.44|2042.44|2042.44|2042.44|2042.41|2042.41|0
1739289470000|2025-02-11 15:57:50|2042.41|2042.41|2042.37|2042.37|2042.41|2042.41|2042.2|2042.2|0
1739289480000|2025-02-11 15:58:00|2042.31|2042.31|2042.05|2042.05|2042.31|2042.31|2042.05|2042.05|0
1739289510000|2025-02-11 15:58:30|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1739289520000|2025-02-11 15:58:40|2041.87|2041.87|2041.71|2041.71|2041.87|2041.87|2041.71|2041.71|0
1739289530000|2025-02-11 15:58:50|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1739289560000|2025-02-11 15:59:20|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1739289580000|2025-02-11 15:59:40|2041.26|2041.26|2041.2|2041.2|2041.26|2041.26|2041.2|2041.2|0
1739289600000|2025-02-11 16:00:00|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1739289610000|2025-02-11 16:00:10|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1739289650000|2025-02-11 16:00:50|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1739289680000|2025-02-11 16:01:20|2041.24|2041.24|2041.12|2041.12|2041.24|2041.24|2041.12|2041.12|0
1739289700000|2025-02-11 16:01:40|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1739289710000|2025-02-11 16:01:50|2041.21|2041.21|2041.26|2041.26|2041.26|2041.26|2041.21|2041.21|0
1739289750000|2025-02-11 16:02:30|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1739289770000|2025-02-11 16:02:50|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1739289780000|2025-02-11 16:03:00|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1739289790000|2025-02-11 16:03:10|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1739289830000|2025-02-11 16:03:50|2041.32|2041.32|2041.53|2041.53|2041.53|2041.53|2041.32|2041.32|0
1739289840000|2025-02-11 16:04:00|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1739289860000|2025-02-11 16:04:20|2041.7|2041.7|2041.58|2041.58|2041.7|2041.7|2041.58|2041.58|0
1739289870000|2025-02-11 16:04:30|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1739289880000|2025-02-11 16:04:40|2041.46|2041.46|2041.45|2041.45|2041.46|2041.46|2041.34|2041.34|0
1739289910000|2025-02-11 16:05:10|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1739289920000|2025-02-11 16:05:20|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1739289930000|2025-02-11 16:05:30|2041.63|2041.63|2041.29|2041.29|2041.63|2041.63|2041.29|2041.29|0
1739289940000|2025-02-11 16:05:40|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1739289950000|2025-02-11 16:05:50|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1739289960000|2025-02-11 16:06:00|2041.15|2041.15|2041.2|2041.2|2041.2|2041.2|2041.15|2041.15|0
1739289970000|2025-02-11 16:06:10|2041.23|2041.23|2041.35|2041.35|2041.35|2041.35|2041.23|2041.23|0
1739289980000|2025-02-11 16:06:20|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1739290000000|2025-02-11 16:06:40|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1739290020000|2025-02-11 16:07:00|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1739290050000|2025-02-11 16:07:30|2041.68|2041.68|2041.68|2041.68|2041.73|2041.73|2041.68|2041.68|0
1739290060000|2025-02-11 16:07:40|2041.56|2041.56|2041.61|2041.61|2041.61|2041.61|2041.56|2041.56|0
1739290090000|2025-02-11 16:08:10|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1739290120000|2025-02-11 16:08:40|2041.72|2041.72|2041.7|2041.7|2041.72|2041.72|2041.7|2041.7|0
1739290160000|2025-02-11 16:09:20|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1739290200000|2025-02-11 16:10:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1739290230000|2025-02-11 16:10:30|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1739290240000|2025-02-11 16:10:40|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1739290260000|2025-02-11 16:11:00|2042.09|2042.09|2042.42|2042.42|2042.55|2042.55|2042.09|2042.09|0
1739290290000|2025-02-11 16:11:30|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1739290300000|2025-02-11 16:11:40|2042.47|2042.47|2042.3|2042.3|2042.47|2042.47|2042.3|2042.3|0
1739290310000|2025-02-11 16:11:50|2042.2|2042.2|2042.12|2042.12|2042.2|2042.2|2042.12|2042.12|0
1739290320000|2025-02-11 16:12:00|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1739290340000|2025-02-11 16:12:20|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1739290380000|2025-02-11 16:13:00|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1739290400000|2025-02-11 16:13:20|2042.65|2042.65|2042.68|2042.68|2042.68|2042.68|2042.65|2042.65|0
1739290420000|2025-02-11 16:13:40|2042.76|2042.76|2042.82|2042.82|2042.82|2042.82|2042.76|2042.76|0
1739290440000|2025-02-11 16:14:00|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1739290480000|2025-02-11 16:14:40|2042.55|2042.55|2042.61|2042.61|2042.64|2042.64|2042.55|2042.55|0
1739290490000|2025-02-11 16:14:50|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1739290510000|2025-02-11 16:15:10|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1739290520000|2025-02-11 16:15:20|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1739290540000|2025-02-11 16:15:40|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1739290560000|2025-02-11 16:16:00|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1739290580000|2025-02-11 16:16:20|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2042.99|2042.99|0
1739290590000|2025-02-11 16:16:30|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1739290600000|2025-02-11 16:16:40|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1739290610000|2025-02-11 16:16:50|2042.96|2042.96|2042.99|2042.99|2042.99|2042.99|2042.96|2042.96|0
1739290620000|2025-02-11 16:17:00|2042.84|2042.84|2042.98|2042.98|2042.98|2042.98|2042.84|2042.84|0
1739290630000|2025-02-11 16:17:10|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1739290680000|2025-02-11 16:18:00|2042.77|2042.77|2042.86|2042.86|2042.86|2042.86|2042.77|2042.77|0
1739290690000|2025-02-11 16:18:10|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1739290730000|2025-02-11 16:18:50|2042.93|2042.93|2043.01|2043.01|2043.01|2043.01|2042.93|2042.93|0
1739290750000|2025-02-11 16:19:10|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1739290760000|2025-02-11 16:19:20|2043.03|2043.03|2043.08|2043.08|2043.08|2043.08|2043.03|2043.03|0
1739290770000|2025-02-11 16:19:30|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1739290780000|2025-02-11 16:19:40|2043.08|2043.08|2043.16|2043.16|2043.16|2043.16|2043.08|2043.08|0
1739290790000|2025-02-11 16:19:50|2043.11|2043.11|2043.05|2043.05|2043.11|2043.11|2043.05|2043.05|0
1739290800000|2025-02-11 16:20:00|2043.1|2043.1|2043.16|2043.16|2043.16|2043.16|2043.1|2043.1|0
1739290810000|2025-02-11 16:20:10|2043.23|2043.23|2043.27|2043.27|2043.27|2043.27|2043.23|2043.23|0
1739290820000|2025-02-11 16:20:20|2043.36|2043.36|2043.29|2043.29|2043.36|2043.36|2043.29|2043.29|0
1739290830000|2025-02-11 16:20:30|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1739290840000|2025-02-11 16:20:40|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1739290850000|2025-02-11 16:20:50|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1739290860000|2025-02-11 16:21:00|2042.94|2042.94|2043.01|2043.01|2043.01|2043.01|2042.94|2042.94|0
1739290870000|2025-02-11 16:21:10|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1739290890000|2025-02-11 16:21:30|2042.82|2042.82|2042.47|2042.47|2042.82|2042.82|2042.47|2042.47|0
1739290900000|2025-02-11 16:21:40|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1739290910000|2025-02-11 16:21:50|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1739290920000|2025-02-11 16:22:00|2042.41|2042.41|2042.49|2042.49|2042.49|2042.49|2042.41|2042.41|0
1739290950000|2025-02-11 16:22:30|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1739290960000|2025-02-11 16:22:40|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1739290970000|2025-02-11 16:22:50|2042.44|2042.44|2042.5|2042.5|2042.5|2042.5|2042.44|2042.44|0
1739290990000|2025-02-11 16:23:10|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1739291000000|2025-02-11 16:23:20|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.32|2042.32|0
1739291010000|2025-02-11 16:23:30|2042.42|2042.42|2041.95|2041.95|2042.42|2042.42|2041.95|2041.95|0
1739291020000|2025-02-11 16:23:40|2041.71|2041.71|2041.62|2041.62|2041.71|2041.71|2041.62|2041.62|0
1739291030000|2025-02-11 16:23:50|2041.45|2041.45|2041.36|2041.36|2041.45|2041.45|2041.36|2041.36|0
1739291040000|2025-02-11 16:24:00|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1739291050000|2025-02-11 16:24:10|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1739291090000|2025-02-11 16:24:50|2041.36|2041.36|2041.4|2041.4|2041.4|2041.4|2041.24|2041.24|0
1739291110000|2025-02-11 16:25:10|2041.36|2041.36|2041.33|2041.33|2041.36|2041.36|2041.33|2041.33|0
1739291120000|2025-02-11 16:25:20|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1739291160000|2025-02-11 16:26:00|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.07|2041.07|0
1739291180000|2025-02-11 16:26:20|2041.26|2041.26|2041.21|2041.21|2041.26|2041.26|2041.13|2041.13|0
1739291190000|2025-02-11 16:26:30|2041.26|2041.26|2041.38|2041.38|2041.38|2041.38|2041.26|2041.26|0
1739291200000|2025-02-11 16:26:40|2041.21|2041.21|2042.17|2042.17|2042.17|2042.17|2041.17|2041.17|0
1739291210000|2025-02-11 16:26:50|2042.29|2042.29|2042.19|2042.19|2042.29|2042.29|2042.19|2042.19|0
1739291220000|2025-02-11 16:27:00|2042.14|2042.14|2041.97|2041.97|2042.14|2042.14|2041.97|2041.97|0
1739291250000|2025-02-11 16:27:30|2042.04|2042.04|2041.96|2041.96|2042.04|2042.04|2041.96|2041.96|0
1739291270000|2025-02-11 16:27:50|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1739291280000|2025-02-11 16:28:00|2041.99|2041.99|2042.12|2042.12|2042.12|2042.12|2041.99|2041.99|0
1739291290000|2025-02-11 16:28:10|2042.19|2042.19|2042.28|2042.28|2042.28|2042.28|2042.19|2042.19|0
1739291300000|2025-02-11 16:28:20|2042.17|2042.17|2042.28|2042.28|2042.28|2042.28|2042.17|2042.17|0
1739291330000|2025-02-11 16:28:50|2042.31|2042.31|2042.57|2042.57|2042.57|2042.57|2042.31|2042.31|0
1739291340000|2025-02-11 16:29:00|2042.72|2042.72|2042.82|2042.82|2042.82|2042.82|2042.72|2042.72|0
1739291350000|2025-02-11 16:29:10|2042.7|2042.7|2042.73|2042.73|2042.82|2042.82|2042.7|2042.7|0
1739291360000|2025-02-11 16:29:20|2042.64|2042.64|2042.47|2042.47|2042.64|2042.64|2042.47|2042.47|0
1739291370000|2025-02-11 16:29:30|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1739291380000|2025-02-11 16:29:40|2042.44|2042.44|2042.33|2042.33|2042.72|2042.72|2042.33|2042.33|0
1739291390000|2025-02-11 16:29:50|2042.5|2042.5|2042.11|2042.11|2042.5|2042.5|2042.11|2042.11|0
1739348110000|2025-02-12 08:15:10|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1739348120000|2025-02-12 08:15:20|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1739348170000|2025-02-12 08:16:10|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1739348190000|2025-02-12 08:16:30|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1739348220000|2025-02-12 08:17:00|2060.09|2060.09|2060.26|2060.26|2060.26|2060.26|2060.09|2060.09|0
1739348230000|2025-02-12 08:17:10|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1739348240000|2025-02-12 08:17:20|2060.73|2060.73|2060.48|2060.48|2060.73|2060.73|2060.48|2060.48|0
1739348250000|2025-02-12 08:17:30|2060.58|2060.58|2061.08|2061.08|2061.08|2061.08|2060.58|2060.58|0
1739348280000|2025-02-12 08:18:00|2061.3|2061.3|2061.63|2061.63|2061.63|2061.63|2061.3|2061.3|0
1739348290000|2025-02-12 08:18:10|2061.91|2061.91|2061.91|2061.91|2062.09|2062.09|2061.91|2061.91|0
1739348300000|2025-02-12 08:18:20|2061.95|2061.95|2063.44|2063.44|2063.44|2063.44|2061.95|2061.95|0
1739348310000|2025-02-12 08:18:30|2063.62|2063.62|2064.26|2064.26|2064.26|2064.26|2063.62|2063.62|0
1739348320000|2025-02-12 08:18:40|2064.32|2064.32|2064.06|2064.06|2064.32|2064.32|2064.06|2064.06|0
1739348330000|2025-02-12 08:18:50|2063.86|2063.86|2063.95|2063.95|2063.95|2063.95|2063.86|2063.86|0
1739348350000|2025-02-12 08:19:10|2063.86|2063.86|2063.94|2063.94|2063.94|2063.94|2063.86|2063.86|0
1739348360000|2025-02-12 08:19:20|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|0
1739348380000|2025-02-12 08:19:40|2063.76|2063.76|2063.98|2063.98|2063.98|2063.98|2063.76|2063.76|0
1739348390000|2025-02-12 08:19:50|2064.03|2064.03|2064.76|2064.76|2064.76|2064.76|2064.03|2064.03|0
1739348400000|2025-02-12 08:20:00|2064.81|2064.81|2065.79|2065.79|2065.79|2065.79|2064.81|2064.81|0
1739348410000|2025-02-12 08:20:10|2065.95|2065.95|2066.66|2066.66|2066.71|2066.71|2065.95|2065.95|0
1739348420000|2025-02-12 08:20:20|2066.59|2066.59|2066.69|2066.69|2066.69|2066.69|2066.53|2066.53|0
1739348430000|2025-02-12 08:20:30|2066.51|2066.51|2066.68|2066.68|2066.68|2066.68|2066.51|2066.51|0
1739348460000|2025-02-12 08:21:00|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1739348480000|2025-02-12 08:21:20|2066.04|2066.04|2066.5|2066.5|2066.5|2066.5|2066.04|2066.04|0
1739348500000|2025-02-12 08:21:40|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1739348530000|2025-02-12 08:22:10|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1739348550000|2025-02-12 08:22:30|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1739348600000|2025-02-12 08:23:20|2066.35|2066.35|2066.48|2066.48|2066.48|2066.48|2066.35|2066.35|0
1739348610000|2025-02-12 08:23:30|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1739348630000|2025-02-12 08:23:50|2066.38|2066.38|2066.25|2066.25|2066.38|2066.38|2066.25|2066.25|0
1739348650000|2025-02-12 08:24:10|2066.32|2066.32|2067.06|2067.06|2067.13|2067.13|2066.32|2066.32|0
1739348660000|2025-02-12 08:24:20|2067.23|2067.23|2067.46|2067.46|2067.46|2067.46|2067.23|2067.23|0
1739348680000|2025-02-12 08:24:40|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1739348690000|2025-02-12 08:24:50|2067.73|2067.73|2067.68|2067.68|2067.73|2067.73|2067.68|2067.68|0
1739348700000|2025-02-12 08:25:00|2067.64|2067.64|2067.57|2067.57|2067.64|2067.64|2067.57|2067.57|0
1739348720000|2025-02-12 08:25:20|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1739348730000|2025-02-12 08:25:30|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1739348750000|2025-02-12 08:25:50|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1739348770000|2025-02-12 08:26:10|2067.83|2067.83|2067.88|2067.88|2067.88|2067.88|2067.83|2067.83|0
1739348780000|2025-02-12 08:26:20|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1739348790000|2025-02-12 08:26:30|2068.1|2068.1|2067.92|2067.92|2068.15|2068.15|2067.92|2067.92|0
1739348810000|2025-02-12 08:26:50|2068.01|2068.01|2067.82|2067.82|2068.01|2068.01|2067.82|2067.82|0
1739348820000|2025-02-12 08:27:00|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1739348830000|2025-02-12 08:27:10|2067.76|2067.76|2067.77|2067.77|2067.77|2067.77|2067.76|2067.76|0
1739348840000|2025-02-12 08:27:20|2067.71|2067.71|2067.63|2067.63|2067.71|2067.71|2067.54|2067.54|0
1739348850000|2025-02-12 08:27:30|2067.42|2067.42|2067.34|2067.34|2067.42|2067.42|2067.34|2067.34|0
1739348870000|2025-02-12 08:27:50|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1739348880000|2025-02-12 08:28:00|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1739348900000|2025-02-12 08:28:20|2067.38|2067.38|2067.59|2067.59|2067.59|2067.59|2067.38|2067.38|0
1739348910000|2025-02-12 08:28:30|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1739348930000|2025-02-12 08:28:50|2067.81|2067.81|2067.88|2067.88|2067.88|2067.88|2067.72|2067.72|0
1739348950000|2025-02-12 08:29:10|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1739348960000|2025-02-12 08:29:20|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1739349000000|2025-02-12 08:30:00|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1739349010000|2025-02-12 08:30:10|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1739349020000|2025-02-12 08:30:20|2067.13|2067.13|2066.59|2066.59|2067.13|2067.13|2066.59|2066.59|0
1739349040000|2025-02-12 08:30:40|2066.52|2066.52|2066.56|2066.56|2066.62|2066.62|2066.52|2066.52|0
1739349060000|2025-02-12 08:31:00|2066.42|2066.42|2066.4|2066.4|2066.42|2066.42|2066.4|2066.4|0
1739349070000|2025-02-12 08:31:10|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1739349080000|2025-02-12 08:31:20|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1739349090000|2025-02-12 08:31:30|2066.31|2066.31|2066.31|2066.31|2066.36|2066.36|2066.31|2066.31|0
1739349100000|2025-02-12 08:31:40|2066.22|2066.22|2066.44|2066.44|2066.44|2066.44|2066.22|2066.22|0
1739349110000|2025-02-12 08:31:50|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1739349130000|2025-02-12 08:32:10|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1739349160000|2025-02-12 08:32:40|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1739349200000|2025-02-12 08:33:20|2066.56|2066.56|2066.71|2066.71|2066.71|2066.71|2066.56|2066.56|0
1739349210000|2025-02-12 08:33:30|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1739349230000|2025-02-12 08:33:50|2066.71|2066.71|2066.63|2066.63|2066.71|2066.71|2066.63|2066.63|0
1739349250000|2025-02-12 08:34:10|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1739349260000|2025-02-12 08:34:20|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1739349280000|2025-02-12 08:34:40|2066.76|2066.76|2066.71|2066.71|2066.76|2066.76|2066.71|2066.71|0
1739349320000|2025-02-12 08:35:20|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1739349330000|2025-02-12 08:35:30|2066.9|2066.9|2066.81|2066.81|2066.9|2066.9|2066.81|2066.81|0
1739349350000|2025-02-12 08:35:50|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1739349380000|2025-02-12 08:36:20|2066.69|2066.69|2066.63|2066.63|2066.69|2066.69|2066.63|2066.63|0
1739349390000|2025-02-12 08:36:30|2066.82|2066.82|2066.94|2066.94|2066.94|2066.94|2066.82|2066.82|0
1739349400000|2025-02-12 08:36:40|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1739349500000|2025-02-12 08:38:20|2067.41|2067.41|2067.38|2067.38|2067.5|2067.5|2067.38|2067.38|0
1739349510000|2025-02-12 08:38:30|2067.26|2067.26|2067.14|2067.14|2067.26|2067.26|2067.14|2067.14|0
1739349540000|2025-02-12 08:39:00|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1739349560000|2025-02-12 08:39:20|2067.57|2067.57|2068.66|2068.66|2068.66|2068.66|2067.57|2067.57|0
1739349570000|2025-02-12 08:39:30|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1739349580000|2025-02-12 08:39:40|2068.73|2068.73|2068.76|2068.76|2068.76|2068.76|2068.73|2068.73|0
1739349590000|2025-02-12 08:39:50|2069|2069|2068.96|2068.96|2069|2069|2068.96|2068.96|0
1739349600000|2025-02-12 08:40:00|2069.04|2069.04|2068.9|2068.9|2069.04|2069.04|2068.9|2068.9|0
1739349610000|2025-02-12 08:40:10|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|0
1739349640000|2025-02-12 08:40:40|2068.99|2068.99|2068.95|2068.95|2069.02|2069.02|2068.95|2068.95|0
1739349660000|2025-02-12 08:41:00|2069.13|2069.13|2068.79|2068.79|2069.13|2069.13|2068.79|2068.79|0
1739349700000|2025-02-12 08:41:40|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1739349720000|2025-02-12 08:42:00|2068.73|2068.73|2069.1|2069.1|2069.1|2069.1|2068.73|2068.73|0
1739349730000|2025-02-12 08:42:10|2069.13|2069.13|2070.05|2070.05|2070.05|2070.05|2069.13|2069.13|0
1739349740000|2025-02-12 08:42:20|2070.08|2070.08|2070.02|2070.02|2070.08|2070.08|2070.02|2070.02|0
1739349750000|2025-02-12 08:42:30|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1739349770000|2025-02-12 08:42:50|2069.96|2069.96|2069.72|2069.72|2069.96|2069.96|2069.72|2069.72|0
1739349780000|2025-02-12 08:43:00|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1739349800000|2025-02-12 08:43:20|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1739349820000|2025-02-12 08:43:40|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1739349830000|2025-02-12 08:43:50|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1739349880000|2025-02-12 08:44:40|2069.86|2069.86|2070.33|2070.33|2070.33|2070.33|2069.86|2069.86|0
1739349890000|2025-02-12 08:44:50|2070.6|2070.6|2071.68|2071.68|2071.68|2071.68|2070.6|2070.6|0
1739349900000|2025-02-12 08:45:00|2071.78|2071.78|2071.9|2071.9|2071.9|2071.9|2071.62|2071.62|0
1739349910000|2025-02-12 08:45:10|2071.82|2071.82|2072.37|2072.37|2072.37|2072.37|2071.82|2071.82|0
1739349920000|2025-02-12 08:45:20|2072.42|2072.42|2072.96|2072.96|2072.96|2072.96|2072.42|2072.42|0
1739349930000|2025-02-12 08:45:30|2073.03|2073.03|2074.95|2074.95|2074.95|2074.95|2073.03|2073.03|0
1739349940000|2025-02-12 08:45:40|2074.87|2074.87|2074.86|2074.86|2074.87|2074.87|2074.76|2074.76|0
1739349950000|2025-02-12 08:45:50|2075.03|2075.03|2074.89|2074.89|2075.03|2075.03|2074.89|2074.89|0
1739349990000|2025-02-12 08:46:30|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1739350010000|2025-02-12 08:46:50|2074.73|2074.73|2074.76|2074.76|2074.76|2074.76|2074.73|2074.73|0
1739350030000|2025-02-12 08:47:10|2074.79|2074.79|2074.26|2074.26|2074.79|2074.79|2074.26|2074.26|0
1739350050000|2025-02-12 08:47:30|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1739350090000|2025-02-12 08:48:10|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1739350100000|2025-02-12 08:48:20|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1739350120000|2025-02-12 08:48:40|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1739350130000|2025-02-12 08:48:50|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1739350140000|2025-02-12 08:49:00|2074.23|2074.23|2074.2|2074.2|2074.23|2074.23|2074.2|2074.2|0
1739350150000|2025-02-12 08:49:10|2074.04|2074.04|2072.88|2072.88|2074.04|2074.04|2072.88|2072.88|0
1739350160000|2025-02-12 08:49:20|2072.8|2072.8|2072.71|2072.71|2072.8|2072.8|2072.71|2072.71|0
1739350180000|2025-02-12 08:49:40|2072.64|2072.64|2072.58|2072.58|2072.64|2072.64|2072.58|2072.58|0
1739350190000|2025-02-12 08:49:50|2072.62|2072.62|2072.71|2072.71|2072.71|2072.71|2072.58|2072.58|0
1739350200000|2025-02-12 08:50:00|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1739350240000|2025-02-12 08:50:40|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1739350260000|2025-02-12 08:51:00|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1739350310000|2025-02-12 08:51:50|2072.42|2072.42|2072.53|2072.53|2072.53|2072.53|2072.42|2072.42|0
1739350320000|2025-02-12 08:52:00|2072.57|2072.57|2072.66|2072.66|2072.66|2072.66|2072.57|2072.57|0
1739350380000|2025-02-12 08:53:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1739350390000|2025-02-12 08:53:10|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1739350410000|2025-02-12 08:53:30|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1739350420000|2025-02-12 08:53:40|2073.66|2073.66|2073.72|2073.72|2073.72|2073.72|2073.66|2073.66|0
1739350440000|2025-02-12 08:54:00|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1739350460000|2025-02-12 08:54:20|2073.67|2073.67|2073.68|2073.68|2073.75|2073.75|2073.67|2073.67|0
1739350470000|2025-02-12 08:54:30|2073.32|2073.32|2072.95|2072.95|2073.32|2073.32|2072.95|2072.95|0
1739350480000|2025-02-12 08:54:40|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1739350490000|2025-02-12 08:54:50|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1739350510000|2025-02-12 08:55:10|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1739350520000|2025-02-12 08:55:20|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1739350540000|2025-02-12 08:55:40|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1739350560000|2025-02-12 08:56:00|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1739350570000|2025-02-12 08:56:10|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1739350590000|2025-02-12 08:56:30|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1739350620000|2025-02-12 08:57:00|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1739350630000|2025-02-12 08:57:10|2073.28|2073.28|2073.04|2073.04|2073.28|2073.28|2073.04|2073.04|0
1739350640000|2025-02-12 08:57:20|2073.1|2073.1|2073.04|2073.04|2073.1|2073.1|2073.04|2073.04|0
1739350650000|2025-02-12 08:57:30|2073.07|2073.07|2073.11|2073.11|2073.11|2073.11|2073.07|2073.07|0
1739350680000|2025-02-12 08:58:00|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1739350690000|2025-02-12 08:58:10|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1739350700000|2025-02-12 08:58:20|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1739350710000|2025-02-12 08:58:30|2072|2072|2072|2072|2072|2072|2072|2072|0
1739350720000|2025-02-12 08:58:40|2071.91|2071.91|2071.73|2071.73|2071.91|2071.91|2071.73|2071.73|0
1739350750000|2025-02-12 08:59:10|2071.7|2071.7|2071.58|2071.58|2071.7|2071.7|2071.58|2071.58|0
1739350770000|2025-02-12 08:59:30|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1739350780000|2025-02-12 08:59:40|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1739350800000|2025-02-12 09:00:00|2071.39|2071.39|2071.3|2071.3|2071.39|2071.39|2071.3|2071.3|0
1739350810000|2025-02-12 09:00:10|2071.41|2071.41|2072.3|2072.3|2072.3|2072.3|2071.41|2071.41|0
1739350820000|2025-02-12 09:00:20|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1739350830000|2025-02-12 09:00:30|2072.38|2072.38|2072.34|2072.34|2072.38|2072.38|2072.34|2072.34|0
1739350840000|2025-02-12 09:00:40|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1739350880000|2025-02-12 09:01:20|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1739350890000|2025-02-12 09:01:30|2072.02|2072.02|2071.48|2071.48|2072.02|2072.02|2071.43|2071.43|0
1739350900000|2025-02-12 09:01:40|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1739350920000|2025-02-12 09:02:00|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|0
1739350930000|2025-02-12 09:02:10|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1739350960000|2025-02-12 09:02:40|2071.35|2071.35|2071.48|2071.48|2071.48|2071.48|2071.35|2071.35|0
1739351030000|2025-02-12 09:03:50|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|0
1739351070000|2025-02-12 09:04:30|2071.66|2071.66|2071.53|2071.53|2071.66|2071.66|2071.53|2071.53|0
1739351080000|2025-02-12 09:04:40|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1739351090000|2025-02-12 09:04:50|2071.6|2071.6|2071.57|2071.57|2071.6|2071.6|2071.57|2071.57|0
1739351150000|2025-02-12 09:05:50|2071.94|2071.94|2072.03|2072.03|2072.03|2072.03|2071.94|2071.94|0
1739351160000|2025-02-12 09:06:00|2072.12|2072.12|2072.36|2072.36|2072.53|2072.53|2072.12|2072.12|0
1739351170000|2025-02-12 09:06:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1739351180000|2025-02-12 09:06:20|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1739351240000|2025-02-12 09:07:20|2072.86|2072.86|2073.06|2073.06|2073.06|2073.06|2072.86|2072.86|0
1739351270000|2025-02-12 09:07:50|2072.98|2072.98|2073.06|2073.06|2073.06|2073.06|2072.98|2072.98|0
1739351290000|2025-02-12 09:08:10|2073.2|2073.2|2073.08|2073.08|2073.2|2073.2|2073.08|2073.08|0
1739351320000|2025-02-12 09:08:40|2072.91|2072.91|2072.01|2072.01|2072.91|2072.91|2072.01|2072.01|0
1739351340000|2025-02-12 09:09:00|2072.14|2072.14|2072.26|2072.26|2072.26|2072.26|2072.14|2072.14|0
1739351350000|2025-02-12 09:09:10|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1739351360000|2025-02-12 09:09:20|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1739351390000|2025-02-12 09:09:50|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1739351410000|2025-02-12 09:10:10|2072.37|2072.37|2072.21|2072.21|2072.37|2072.37|2072.21|2072.21|0
1739351430000|2025-02-12 09:10:30|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1739351440000|2025-02-12 09:10:40|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1739351470000|2025-02-12 09:11:10|2071.58|2071.58|2070.53|2070.53|2071.58|2071.58|2070.53|2070.53|0
1739351480000|2025-02-12 09:11:20|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1739351520000|2025-02-12 09:12:00|2070.77|2070.77|2070.7|2070.7|2070.77|2070.77|2070.5|2070.5|0
1739351550000|2025-02-12 09:12:30|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1739351570000|2025-02-12 09:12:50|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1739351600000|2025-02-12 09:13:20|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1739351630000|2025-02-12 09:13:50|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1739351660000|2025-02-12 09:14:20|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1739351670000|2025-02-12 09:14:30|2070.15|2070.15|2070.08|2070.08|2070.15|2070.15|2070.04|2070.04|0
1739351680000|2025-02-12 09:14:40|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1739351700000|2025-02-12 09:15:00|2070.2|2070.2|2070.25|2070.25|2070.25|2070.25|2070.2|2070.2|0
1739351740000|2025-02-12 09:15:40|2070.08|2070.08|2070.05|2070.05|2070.08|2070.08|2070.05|2070.05|0
1739351750000|2025-02-12 09:15:50|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.44|2069.44|0
1739351760000|2025-02-12 09:16:00|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1739351780000|2025-02-12 09:16:20|2069.58|2069.58|2069.52|2069.52|2069.58|2069.58|2069.52|2069.52|0
1739351790000|2025-02-12 09:16:30|2069.43|2069.43|2069.34|2069.34|2069.43|2069.43|2069.34|2069.34|0
1739351800000|2025-02-12 09:16:40|2069.25|2069.25|2068.11|2068.11|2069.25|2069.25|2068.11|2068.11|0
1739351810000|2025-02-12 09:16:50|2068.05|2068.05|2067.63|2067.63|2068.05|2068.05|2067.45|2067.45|0
1739351820000|2025-02-12 09:17:00|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1739351830000|2025-02-12 09:17:10|2067.69|2067.69|2067.76|2067.76|2067.76|2067.76|2067.69|2067.69|0
1739351840000|2025-02-12 09:17:20|2067.85|2067.85|2067.66|2067.66|2067.85|2067.85|2067.66|2067.66|0
1739351900000|2025-02-12 09:18:20|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1739351920000|2025-02-12 09:18:40|2067.63|2067.63|2067.57|2067.57|2067.63|2067.63|2067.53|2067.53|0
1739351930000|2025-02-12 09:18:50|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1739351950000|2025-02-12 09:19:10|2067.27|2067.27|2067.1|2067.1|2067.27|2067.27|2067.1|2067.1|0
1739351970000|2025-02-12 09:19:30|2067.16|2067.16|2067.21|2067.21|2067.21|2067.21|2067.16|2067.16|0
1739351980000|2025-02-12 09:19:40|2067.12|2067.12|2067.21|2067.21|2067.21|2067.21|2067.12|2067.12|0
1739351990000|2025-02-12 09:19:50|2067.1|2067.1|2067.01|2067.01|2067.1|2067.1|2067.01|2067.01|0
1739352000000|2025-02-12 09:20:00|2066.34|2066.34|2065.25|2065.25|2066.34|2066.34|2065.25|2065.25|0
1739352010000|2025-02-12 09:20:10|2065.19|2065.19|2065.37|2065.37|2065.37|2065.37|2065.19|2065.19|0
1739352020000|2025-02-12 09:20:20|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1739352030000|2025-02-12 09:20:30|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1739352060000|2025-02-12 09:21:00|2065.38|2065.38|2065.46|2065.46|2065.46|2065.46|2065.38|2065.38|0
1739352100000|2025-02-12 09:21:40|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1739352110000|2025-02-12 09:21:50|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1739352210000|2025-02-12 09:23:30|2065.87|2065.87|2065.81|2065.81|2065.87|2065.87|2065.81|2065.81|0
1739352220000|2025-02-12 09:23:40|2065.72|2065.72|2065.57|2065.57|2065.72|2065.72|2065.57|2065.57|0
1739352250000|2025-02-12 09:24:10|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1739352260000|2025-02-12 09:24:20|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1739352280000|2025-02-12 09:24:40|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1739352300000|2025-02-12 09:25:00|2065.69|2065.69|2065.63|2065.63|2065.69|2065.69|2065.63|2065.63|0
1739352320000|2025-02-12 09:25:20|2065.67|2065.67|2065.74|2065.74|2065.74|2065.74|2065.67|2065.67|0
1739352330000|2025-02-12 09:25:30|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1739352340000|2025-02-12 09:25:40|2065.75|2065.75|2065.55|2065.55|2065.75|2065.75|2065.55|2065.55|0
1739352370000|2025-02-12 09:26:10|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1739352380000|2025-02-12 09:26:20|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1739352400000|2025-02-12 09:26:40|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1739352410000|2025-02-12 09:26:50|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1739352420000|2025-02-12 09:27:00|2065.35|2065.35|2065.41|2065.41|2065.41|2065.41|2065.35|2065.35|0
1739352480000|2025-02-12 09:28:00|2065.37|2065.37|2065.37|2065.37|2065.41|2065.41|2065.37|2065.37|0
1739352550000|2025-02-12 09:29:10|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1739352620000|2025-02-12 09:30:20|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1739352630000|2025-02-12 09:30:30|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1739352730000|2025-02-12 09:32:10|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|0
1739352790000|2025-02-12 09:33:10|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1739352800000|2025-02-12 09:33:20|2064.63|2064.63|2064.39|2064.39|2064.63|2064.63|2064.39|2064.39|0
1739352810000|2025-02-12 09:33:30|2064.3|2064.3|2064.23|2064.23|2064.3|2064.3|2064.23|2064.23|0
1739352830000|2025-02-12 09:33:50|2064.32|2064.32|2064.44|2064.44|2064.44|2064.44|2064.32|2064.32|0
1739352840000|2025-02-12 09:34:00|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|0
1739352860000|2025-02-12 09:34:20|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1739352890000|2025-02-12 09:34:50|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1739352900000|2025-02-12 09:35:00|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1739352910000|2025-02-12 09:35:10|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1739352920000|2025-02-12 09:35:20|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|0
1739352930000|2025-02-12 09:35:30|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1739352940000|2025-02-12 09:35:40|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|0
1739352960000|2025-02-12 09:36:00|2064.8|2064.8|2064.78|2064.78|2064.8|2064.8|2064.69|2064.69|0
1739352980000|2025-02-12 09:36:20|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1739353020000|2025-02-12 09:37:00|2064.98|2064.98|2064.69|2064.69|2064.98|2064.98|2064.69|2064.69|0
1739353040000|2025-02-12 09:37:20|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1739353060000|2025-02-12 09:37:40|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1739353080000|2025-02-12 09:38:00|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|0
1739353160000|2025-02-12 09:39:20|2064.97|2064.97|2065.14|2065.14|2065.14|2065.14|2064.97|2064.97|0
1739353170000|2025-02-12 09:39:30|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1739353180000|2025-02-12 09:39:40|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1739353260000|2025-02-12 09:41:00|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1739353270000|2025-02-12 09:41:10|2065.09|2065.09|2064.97|2064.97|2065.09|2065.09|2064.97|2064.97|0
1739353290000|2025-02-12 09:41:30|2064.7|2064.7|2063.9|2063.9|2064.7|2064.7|2063.9|2063.9|0
1739353330000|2025-02-12 09:42:10|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|0
1739353360000|2025-02-12 09:42:40|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1739353370000|2025-02-12 09:42:50|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1739353390000|2025-02-12 09:43:10|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|0
1739353400000|2025-02-12 09:43:20|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1739353420000|2025-02-12 09:43:40|2064.15|2064.15|2064.34|2064.34|2064.34|2064.34|2064.15|2064.15|0
1739353450000|2025-02-12 09:44:10|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1739353470000|2025-02-12 09:44:30|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1739353480000|2025-02-12 09:44:40|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1739353520000|2025-02-12 09:45:20|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1739353530000|2025-02-12 09:45:30|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1739353540000|2025-02-12 09:45:40|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1739353630000|2025-02-12 09:47:10|2064.91|2064.91|2064.63|2064.63|2065.16|2065.16|2064.63|2064.63|0
1739353640000|2025-02-12 09:47:20|2064.88|2064.88|2065|2065|2065|2065|2064.88|2064.88|0
1739353650000|2025-02-12 09:47:30|2065.24|2065.24|2065.15|2065.15|2065.24|2065.24|2065.03|2065.03|0
1739353660000|2025-02-12 09:47:40|2065.24|2065.24|2065.86|2065.86|2065.86|2065.86|2065.24|2065.24|0
1739353670000|2025-02-12 09:47:50|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1739353700000|2025-02-12 09:48:20|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1739353730000|2025-02-12 09:48:50|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1739353750000|2025-02-12 09:49:10|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1739353770000|2025-02-12 09:49:30|2065.97|2065.97|2065.83|2065.83|2065.97|2065.97|2065.83|2065.83|0
1739353780000|2025-02-12 09:49:40|2065.92|2065.92|2065.35|2065.35|2065.92|2065.92|2065.23|2065.23|0
1739353800000|2025-02-12 09:50:00|2065.26|2065.26|2064.65|2064.65|2065.26|2065.26|2064.65|2064.65|0
1739353810000|2025-02-12 09:50:10|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1739353830000|2025-02-12 09:50:30|2064.71|2064.71|2064.92|2064.92|2064.92|2064.92|2064.71|2064.71|0
1739353870000|2025-02-12 09:51:10|2065.1|2065.1|2065.01|2065.01|2065.1|2065.1|2065.01|2065.01|0
1739353910000|2025-02-12 09:51:50|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1739353930000|2025-02-12 09:52:10|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1739353940000|2025-02-12 09:52:20|2065.57|2065.57|2065.48|2065.48|2065.57|2065.57|2065.48|2065.48|0
1739353950000|2025-02-12 09:52:30|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1739353990000|2025-02-12 09:53:10|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1739354050000|2025-02-12 09:54:10|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1739354060000|2025-02-12 09:54:20|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1739354100000|2025-02-12 09:55:00|2065.45|2065.45|2065.23|2065.23|2065.45|2065.45|2065.23|2065.23|0
1739354180000|2025-02-12 09:56:20|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1739354210000|2025-02-12 09:56:50|2065.48|2065.48|2066.12|2066.12|2066.12|2066.12|2065.48|2065.48|0
1739354230000|2025-02-12 09:57:10|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1739354280000|2025-02-12 09:58:00|2065.99|2065.99|2065.93|2065.93|2065.99|2065.99|2065.93|2065.93|0
1739354290000|2025-02-12 09:58:10|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1739354320000|2025-02-12 09:58:40|2065.93|2065.93|2066.02|2066.02|2066.02|2066.02|2065.93|2065.93|0
1739354350000|2025-02-12 09:59:10|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1739354420000|2025-02-12 10:00:20|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1739354430000|2025-02-12 10:00:30|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1739354470000|2025-02-12 10:01:10|2066.22|2066.22|2066.33|2066.33|2066.33|2066.33|2066.22|2066.22|0
1739354500000|2025-02-12 10:01:40|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1739354510000|2025-02-12 10:01:50|2066.36|2066.36|2066.49|2066.49|2066.49|2066.49|2066.36|2066.36|0
1739354540000|2025-02-12 10:02:20|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1739354560000|2025-02-12 10:02:40|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1739354580000|2025-02-12 10:03:00|2066.95|2066.95|2067.19|2067.19|2067.19|2067.19|2066.95|2066.95|0
1739354590000|2025-02-12 10:03:10|2067.04|2067.04|2067.07|2067.07|2067.07|2067.07|2067.04|2067.04|0
1739354610000|2025-02-12 10:03:30|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1739354720000|2025-02-12 10:05:20|2067.21|2067.21|2067.3|2067.3|2067.3|2067.3|2067.21|2067.21|0
1739354800000|2025-02-12 10:06:40|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1739354810000|2025-02-12 10:06:50|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1739354830000|2025-02-12 10:07:10|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1739354860000|2025-02-12 10:07:40|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1739354880000|2025-02-12 10:08:00|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1739354920000|2025-02-12 10:08:40|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1739354930000|2025-02-12 10:08:50|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1739354940000|2025-02-12 10:09:00|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1739355000000|2025-02-12 10:10:00|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1739355030000|2025-02-12 10:10:30|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1739355070000|2025-02-12 10:11:10|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1739355080000|2025-02-12 10:11:20|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1739355150000|2025-02-12 10:12:30|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1739355210000|2025-02-12 10:13:30|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1739355290000|2025-02-12 10:14:50|2067.45|2067.45|2067.32|2067.32|2067.45|2067.45|2067.32|2067.32|0
1739355300000|2025-02-12 10:15:00|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1739355310000|2025-02-12 10:15:10|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|0
1739355320000|2025-02-12 10:15:20|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|0
1739355350000|2025-02-12 10:15:50|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1739355370000|2025-02-12 10:16:10|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1739355390000|2025-02-12 10:16:30|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1739355440000|2025-02-12 10:17:20|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1739355470000|2025-02-12 10:17:50|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1739355480000|2025-02-12 10:18:00|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1739355490000|2025-02-12 10:18:10|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1739355500000|2025-02-12 10:18:20|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1739355540000|2025-02-12 10:19:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1739355550000|2025-02-12 10:19:10|2067.09|2067.09|2066.92|2066.92|2067.09|2067.09|2066.92|2066.92|0
1739355560000|2025-02-12 10:19:20|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1739355660000|2025-02-12 10:21:00|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1739355680000|2025-02-12 10:21:20|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1739355690000|2025-02-12 10:21:30|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1739355710000|2025-02-12 10:21:50|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1739355740000|2025-02-12 10:22:20|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1739355770000|2025-02-12 10:22:50|2067.38|2067.38|2067.92|2067.92|2067.92|2067.92|2067.38|2067.38|0
1739355840000|2025-02-12 10:24:00|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1739355860000|2025-02-12 10:24:20|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1739355890000|2025-02-12 10:24:50|2068.35|2068.35|2068.41|2068.41|2068.41|2068.41|2068.35|2068.35|0
1739355900000|2025-02-12 10:25:00|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1739356020000|2025-02-12 10:27:00|2068.46|2068.46|2068.35|2068.35|2068.46|2068.46|2068.35|2068.35|0
1739356040000|2025-02-12 10:27:20|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1739356080000|2025-02-12 10:28:00|2068.45|2068.45|2068.44|2068.44|2068.45|2068.45|2068.33|2068.33|0
1739356090000|2025-02-12 10:28:10|2068.38|2068.38|2068.31|2068.31|2068.38|2068.38|2068.31|2068.31|0
1739356180000|2025-02-12 10:29:40|2068.41|2068.41|2068.46|2068.46|2068.46|2068.46|2068.41|2068.41|0
1739356190000|2025-02-12 10:29:50|2068.58|2068.58|2068.61|2068.61|2068.61|2068.61|2068.58|2068.58|0
1739356230000|2025-02-12 10:30:30|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1739356300000|2025-02-12 10:31:40|2068.63|2068.63|2068.67|2068.67|2068.67|2068.67|2068.58|2068.58|0
1739356330000|2025-02-12 10:32:10|2068.54|2068.54|2068.71|2068.71|2068.71|2068.71|2068.54|2068.54|0
1739356340000|2025-02-12 10:32:20|2068.53|2068.53|2068.44|2068.44|2068.53|2068.53|2068.31|2068.31|0
1739356350000|2025-02-12 10:32:30|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1739356360000|2025-02-12 10:32:40|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1739356390000|2025-02-12 10:33:10|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1739356400000|2025-02-12 10:33:20|2068.48|2068.48|2068.31|2068.31|2068.48|2068.48|2068.31|2068.31|0
1739356410000|2025-02-12 10:33:30|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1739356430000|2025-02-12 10:33:50|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1739356450000|2025-02-12 10:34:10|2069.14|2069.14|2069.23|2069.23|2069.23|2069.23|2069.14|2069.14|0
1739356520000|2025-02-12 10:35:20|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1739356590000|2025-02-12 10:36:30|2069.18|2069.18|2069.02|2069.02|2069.18|2069.18|2069.02|2069.02|0
1739356600000|2025-02-12 10:36:40|2068.99|2068.99|2068.68|2068.68|2068.99|2068.99|2068.65|2068.65|0
1739356620000|2025-02-12 10:37:00|2068.72|2068.72|2068.61|2068.61|2068.72|2068.72|2068.61|2068.61|0
1739356630000|2025-02-12 10:37:10|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1739356690000|2025-02-12 10:38:10|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1739356710000|2025-02-12 10:38:30|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1739356770000|2025-02-12 10:39:30|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1739356800000|2025-02-12 10:40:00|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1739356820000|2025-02-12 10:40:20|2068.5|2068.5|2068.54|2068.54|2068.54|2068.54|2068.5|2068.5|0
1739356850000|2025-02-12 10:40:50|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1739356860000|2025-02-12 10:41:00|2068.41|2068.41|2068.71|2068.71|2068.71|2068.71|2068.41|2068.41|0
1739356920000|2025-02-12 10:42:00|2068.59|2068.59|2068.56|2068.56|2068.59|2068.59|2068.56|2068.56|0
1739356960000|2025-02-12 10:42:40|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1739357030000|2025-02-12 10:43:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1739357040000|2025-02-12 10:44:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1739357070000|2025-02-12 10:44:30|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1739357100000|2025-02-12 10:45:00|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1739357110000|2025-02-12 10:45:10|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1739357120000|2025-02-12 10:45:20|2068.1|2068.1|2068.01|2068.01|2068.1|2068.1|2068.01|2068.01|0
1739357140000|2025-02-12 10:45:40|2067.89|2067.89|2067.69|2067.69|2067.89|2067.89|2067.69|2067.69|0
1739357150000|2025-02-12 10:45:50|2067.62|2067.62|2067.3|2067.3|2067.62|2067.62|2067.3|2067.3|0
1739357160000|2025-02-12 10:46:00|2067.21|2067.21|2067.09|2067.09|2067.21|2067.21|2067.09|2067.09|0
1739357220000|2025-02-12 10:47:00|2066.91|2066.91|2066.81|2066.81|2066.91|2066.91|2066.81|2066.81|0
1739357230000|2025-02-12 10:47:10|2066.75|2066.75|2066.78|2066.78|2066.78|2066.78|2066.75|2066.75|0
1739357300000|2025-02-12 10:48:20|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1739357310000|2025-02-12 10:48:30|2067.15|2067.15|2067.03|2067.03|2067.15|2067.15|2067.03|2067.03|0
1739357370000|2025-02-12 10:49:30|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1739357380000|2025-02-12 10:49:40|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1739357420000|2025-02-12 10:50:20|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1739357430000|2025-02-12 10:50:30|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1739357520000|2025-02-12 10:52:00|2066.98|2066.98|2067.1|2067.1|2067.1|2067.1|2066.98|2066.98|0
1739357600000|2025-02-12 10:53:20|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1739357630000|2025-02-12 10:53:50|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1739357700000|2025-02-12 10:55:00|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1739357720000|2025-02-12 10:55:20|2067.18|2067.18|2067.59|2067.59|2067.59|2067.59|2067.18|2067.18|0
1739357730000|2025-02-12 10:55:30|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1739357770000|2025-02-12 10:56:10|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1739357800000|2025-02-12 10:56:40|2067.77|2067.77|2067.65|2067.65|2067.77|2067.77|2067.65|2067.65|0
1739357810000|2025-02-12 10:56:50|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1739357840000|2025-02-12 10:57:20|2067.68|2067.68|2068.03|2068.03|2068.03|2068.03|2067.68|2067.68|0
1739357860000|2025-02-12 10:57:40|2068.15|2068.15|2068.03|2068.03|2068.15|2068.15|2068.03|2068.03|0
1739357870000|2025-02-12 10:57:50|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1739358000000|2025-02-12 11:00:00|2068.03|2068.03|2068.08|2068.08|2068.08|2068.08|2068.03|2068.03|0
1739358030000|2025-02-12 11:00:30|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1739358080000|2025-02-12 11:01:20|2068|2068|2067.87|2067.87|2068|2068|2067.87|2067.87|0
1739358100000|2025-02-12 11:01:40|2068.12|2068.12|2068.47|2068.47|2068.47|2068.47|2068.12|2068.12|0
1739358140000|2025-02-12 11:02:20|2068.59|2068.59|2068.85|2068.85|2068.85|2068.85|2068.59|2068.59|0
1739358310000|2025-02-12 11:05:10|2068.92|2068.92|2068.97|2068.97|2068.97|2068.97|2068.92|2068.92|0
1739358320000|2025-02-12 11:05:20|2069.44|2069.44|2069.67|2069.67|2069.67|2069.67|2069.44|2069.44|0
1739358330000|2025-02-12 11:05:30|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1739358340000|2025-02-12 11:05:40|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1739358370000|2025-02-12 11:06:10|2069.37|2069.37|2069.25|2069.25|2069.37|2069.37|2069.25|2069.25|0
1739358400000|2025-02-12 11:06:40|2069.16|2069.16|2068.87|2068.87|2069.16|2069.16|2068.87|2068.87|0
1739358420000|2025-02-12 11:07:00|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1739358550000|2025-02-12 11:09:10|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1739358620000|2025-02-12 11:10:20|2068.77|2068.77|2068.62|2068.62|2068.77|2068.77|2068.62|2068.62|0
1739358630000|2025-02-12 11:10:30|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1739358660000|2025-02-12 11:11:00|2068.91|2068.91|2068.91|2068.91|2068.94|2068.94|2068.91|2068.91|0
1739358670000|2025-02-12 11:11:10|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1739358720000|2025-02-12 11:12:00|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1739358730000|2025-02-12 11:12:10|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1739358790000|2025-02-12 11:13:10|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1739358810000|2025-02-12 11:13:30|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1739358820000|2025-02-12 11:13:40|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1739358830000|2025-02-12 11:13:50|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1739358840000|2025-02-12 11:14:00|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1739358860000|2025-02-12 11:14:20|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1739358890000|2025-02-12 11:14:50|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1739358950000|2025-02-12 11:15:50|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1739358970000|2025-02-12 11:16:10|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1739359060000|2025-02-12 11:17:40|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1739359170000|2025-02-12 11:19:30|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1739359180000|2025-02-12 11:19:40|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1739359270000|2025-02-12 11:21:10|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1739359350000|2025-02-12 11:22:30|2068.8|2068.8|2068.68|2068.68|2068.8|2068.8|2068.68|2068.68|0
1739359360000|2025-02-12 11:22:40|2068.8|2068.8|2068.68|2068.68|2068.8|2068.8|2068.68|2068.68|0
1739359380000|2025-02-12 11:23:00|2068.75|2068.75|2068.81|2068.81|2068.81|2068.81|2068.75|2068.75|0
1739359550000|2025-02-12 11:25:50|2068.92|2068.92|2069.33|2069.33|2069.33|2069.33|2068.92|2068.92|0
1739359560000|2025-02-12 11:26:00|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1739359570000|2025-02-12 11:26:10|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1739359580000|2025-02-12 11:26:20|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1739359590000|2025-02-12 11:26:30|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1739359620000|2025-02-12 11:27:00|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1739359700000|2025-02-12 11:28:20|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1739359740000|2025-02-12 11:29:00|2069.11|2069.11|2069.28|2069.28|2069.28|2069.28|2069.11|2069.11|0
1739359750000|2025-02-12 11:29:10|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|0
1739359770000|2025-02-12 11:29:30|2069.42|2069.42|2069.86|2069.86|2069.86|2069.86|2069.42|2069.42|0
1739359780000|2025-02-12 11:29:40|2070.04|2070.04|2070.83|2070.83|2070.83|2070.83|2070.04|2070.04|0
1739359800000|2025-02-12 11:30:00|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1739359820000|2025-02-12 11:30:20|2070.99|2070.99|2071.41|2071.41|2071.41|2071.41|2070.99|2070.99|0
1739359830000|2025-02-12 11:30:30|2071.57|2071.57|2071.82|2071.82|2071.82|2071.82|2071.57|2071.57|0
1739359860000|2025-02-12 11:31:00|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1739359870000|2025-02-12 11:31:10|2071.59|2071.59|2071.5|2071.5|2071.63|2071.63|2071.5|2071.5|0
1739359880000|2025-02-12 11:31:20|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1739359930000|2025-02-12 11:32:10|2071.22|2071.22|2071.36|2071.36|2071.36|2071.36|2071.22|2071.22|0
1739360000000|2025-02-12 11:33:20|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1739360020000|2025-02-12 11:33:40|2071.28|2071.28|2071.35|2071.35|2071.35|2071.35|2071.28|2071.28|0
1739360040000|2025-02-12 11:34:00|2071.38|2071.38|2071.46|2071.46|2071.46|2071.46|2071.38|2071.38|0
1739360060000|2025-02-12 11:34:20|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1739360080000|2025-02-12 11:34:40|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1739360110000|2025-02-12 11:35:10|2071.5|2071.5|2071.81|2071.81|2071.81|2071.81|2071.5|2071.5|0
1739360120000|2025-02-12 11:35:20|2071.69|2071.69|2071.81|2071.81|2071.81|2071.81|2071.69|2071.69|0
1739360200000|2025-02-12 11:36:40|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1739360240000|2025-02-12 11:37:20|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1739360270000|2025-02-12 11:37:50|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1739360280000|2025-02-12 11:38:00|2072.27|2072.27|2072.48|2072.48|2072.48|2072.48|2072.27|2072.27|0
1739360290000|2025-02-12 11:38:10|2072.51|2072.51|2072.62|2072.62|2072.62|2072.62|2072.51|2072.51|0
1739360300000|2025-02-12 11:38:20|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1739360360000|2025-02-12 11:39:20|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1739360400000|2025-02-12 11:40:00|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1739360410000|2025-02-12 11:40:10|2072.6|2072.6|2072.43|2072.43|2072.6|2072.6|2072.43|2072.43|0
1739360430000|2025-02-12 11:40:30|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1739360440000|2025-02-12 11:40:40|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1739360470000|2025-02-12 11:41:10|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1739360500000|2025-02-12 11:41:40|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1739360540000|2025-02-12 11:42:20|2072.36|2072.36|2072.33|2072.33|2072.36|2072.36|2072.33|2072.33|0
1739360550000|2025-02-12 11:42:30|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1739360560000|2025-02-12 11:42:40|2072.33|2072.33|2072.38|2072.38|2072.38|2072.38|2072.33|2072.33|0
1739360580000|2025-02-12 11:43:00|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1739360590000|2025-02-12 11:43:10|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1739360620000|2025-02-12 11:43:40|2072.51|2072.51|2072.58|2072.58|2072.58|2072.58|2072.51|2072.51|0
1739360660000|2025-02-12 11:44:20|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1739360700000|2025-02-12 11:45:00|2072.77|2072.77|2072.68|2072.68|2072.77|2072.77|2072.68|2072.68|0
1739360710000|2025-02-12 11:45:10|2072.59|2072.59|2072.52|2072.52|2072.59|2072.59|2072.52|2072.52|0
1739360720000|2025-02-12 11:45:20|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1739360790000|2025-02-12 11:46:30|2072.34|2072.34|2072.25|2072.25|2072.34|2072.34|2072.25|2072.25|0
1739360850000|2025-02-12 11:47:30|2072.42|2072.42|2072.65|2072.65|2072.65|2072.65|2072.28|2072.28|0
1739360860000|2025-02-12 11:47:40|2072.92|2072.92|2072.83|2072.83|2072.92|2072.92|2072.83|2072.83|0
1739360890000|2025-02-12 11:48:10|2072.76|2072.76|2072.25|2072.25|2072.76|2072.76|2072.25|2072.25|0
1739360920000|2025-02-12 11:48:40|2072.21|2072.21|2072.25|2072.25|2072.25|2072.25|2072.21|2072.21|0
1739360930000|2025-02-12 11:48:50|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1739360970000|2025-02-12 11:49:30|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1739361010000|2025-02-12 11:50:10|2072.44|2072.44|2072.37|2072.37|2072.44|2072.44|2072.37|2072.37|0
1739361090000|2025-02-12 11:51:30|2072.28|2072.28|2072.1|2072.1|2072.28|2072.28|2072.1|2072.1|0
1739361100000|2025-02-12 11:51:40|2071.98|2071.98|2071.95|2071.95|2071.98|2071.98|2071.95|2071.95|0
1739361110000|2025-02-12 11:51:50|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.75|2071.75|0
1739361250000|2025-02-12 11:54:10|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1739361410000|2025-02-12 11:56:50|2071.74|2071.74|2071.77|2071.77|2071.77|2071.77|2071.74|2071.74|0
1739361420000|2025-02-12 11:57:00|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1739361430000|2025-02-12 11:57:10|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1739361480000|2025-02-12 11:58:00|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1739361490000|2025-02-12 11:58:10|2071.92|2071.92|2071.86|2071.86|2071.92|2071.92|2071.86|2071.86|0
1739361510000|2025-02-12 11:58:30|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1739361540000|2025-02-12 11:59:00|2071.61|2071.61|2071.58|2071.58|2071.61|2071.61|2071.58|2071.58|0
1739361550000|2025-02-12 11:59:10|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1739361570000|2025-02-12 11:59:30|2071.38|2071.38|2071.27|2071.27|2071.38|2071.38|2071.27|2071.27|0
1739361580000|2025-02-12 11:59:40|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1739361590000|2025-02-12 11:59:50|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|0
1739361630000|2025-02-12 12:00:30|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|0
1739361670000|2025-02-12 12:01:10|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1739361700000|2025-02-12 12:01:40|2070.78|2070.78|2070.49|2070.49|2070.78|2070.78|2070.4|2070.4|0
1739361750000|2025-02-12 12:02:30|2070.43|2070.43|2070.34|2070.34|2070.43|2070.43|2070.34|2070.34|0
1739361770000|2025-02-12 12:02:50|2070.29|2070.29|2070.5|2070.5|2070.5|2070.5|2070.29|2070.29|0
1739361810000|2025-02-12 12:03:30|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1739361820000|2025-02-12 12:03:40|2070.5|2070.5|2070.57|2070.57|2070.57|2070.57|2070.5|2070.5|0
1739361860000|2025-02-12 12:04:20|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1739361880000|2025-02-12 12:04:40|2070.21|2070.21|2069.66|2069.66|2070.21|2070.21|2069.66|2069.66|0
1739361900000|2025-02-12 12:05:00|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1739361910000|2025-02-12 12:05:10|2070.05|2070.05|2069.88|2069.88|2070.05|2070.05|2069.88|2069.88|0
1739361940000|2025-02-12 12:05:40|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1739362070000|2025-02-12 12:07:50|2069.86|2069.86|2069.77|2069.77|2069.86|2069.86|2069.77|2069.77|0
1739362080000|2025-02-12 12:08:00|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1739362100000|2025-02-12 12:08:20|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1739362160000|2025-02-12 12:09:20|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1739362170000|2025-02-12 12:09:30|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1739362180000|2025-02-12 12:09:40|2069.84|2069.84|2069.8|2069.8|2069.84|2069.84|2069.77|2069.77|0
1739362210000|2025-02-12 12:10:10|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1739362220000|2025-02-12 12:10:20|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1739362230000|2025-02-12 12:10:30|2069.93|2069.93|2070.08|2070.08|2070.08|2070.08|2069.93|2069.93|0
1739362280000|2025-02-12 12:11:20|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1739362290000|2025-02-12 12:11:30|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1739362320000|2025-02-12 12:12:00|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1739362360000|2025-02-12 12:12:40|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1739362380000|2025-02-12 12:13:00|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1739362390000|2025-02-12 12:13:10|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|0
1739362430000|2025-02-12 12:13:50|2069.51|2069.51|2069.57|2069.57|2069.57|2069.57|2069.51|2069.51|0
1739362450000|2025-02-12 12:14:10|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1739362460000|2025-02-12 12:14:20|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|0
1739362490000|2025-02-12 12:14:50|2069.26|2069.26|2067.72|2067.72|2069.29|2069.29|2067.72|2067.72|0
1739362500000|2025-02-12 12:15:00|2067.61|2067.61|2067.29|2067.29|2067.7|2067.7|2067.29|2067.29|0
1739362510000|2025-02-12 12:15:10|2067.04|2067.04|2067.01|2067.01|2067.04|2067.04|2067.01|2067.01|0
1739362520000|2025-02-12 12:15:20|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1739362530000|2025-02-12 12:15:30|2067.16|2067.16|2067.41|2067.41|2067.41|2067.41|2067.16|2067.16|0
1739362540000|2025-02-12 12:15:40|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1739362560000|2025-02-12 12:16:00|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1739362590000|2025-02-12 12:16:30|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1739362610000|2025-02-12 12:16:50|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1739362690000|2025-02-12 12:18:10|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1739362710000|2025-02-12 12:18:30|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1739362720000|2025-02-12 12:18:40|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1739362750000|2025-02-12 12:19:10|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1739362770000|2025-02-12 12:19:30|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1739362780000|2025-02-12 12:19:40|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1739362790000|2025-02-12 12:19:50|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1739362800000|2025-02-12 12:20:00|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1739362850000|2025-02-12 12:20:50|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1739362870000|2025-02-12 12:21:10|2067.46|2067.46|2067.51|2067.51|2067.51|2067.51|2067.46|2067.46|0
1739362900000|2025-02-12 12:21:40|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1739362910000|2025-02-12 12:21:50|2067.71|2067.71|2067.75|2067.75|2067.79|2067.79|2067.71|2067.71|0
1739362920000|2025-02-12 12:22:00|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1739363020000|2025-02-12 12:23:40|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1739363170000|2025-02-12 12:26:10|2067.79|2067.79|2067.7|2067.7|2067.79|2067.79|2067.7|2067.7|0
1739363250000|2025-02-12 12:27:30|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1739363270000|2025-02-12 12:27:50|2067.74|2067.74|2067.7|2067.7|2067.74|2067.74|2067.7|2067.7|0
1739363290000|2025-02-12 12:28:10|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1739363320000|2025-02-12 12:28:40|2068.02|2068.02|2067.89|2067.89|2068.02|2068.02|2067.89|2067.89|0
1739363360000|2025-02-12 12:29:20|2067.74|2067.74|2067.92|2067.92|2068.04|2068.04|2067.74|2067.74|0
1739363390000|2025-02-12 12:29:50|2067.87|2067.87|2068.29|2068.29|2068.29|2068.29|2067.87|2067.87|0
1739363430000|2025-02-12 12:30:30|2068.07|2068.07|2068.28|2068.28|2068.28|2068.28|2068.07|2068.07|0
1739363460000|2025-02-12 12:31:00|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1739363500000|2025-02-12 12:31:40|2068.49|2068.49|2068.64|2068.64|2068.64|2068.64|2068.49|2068.49|0
1739363510000|2025-02-12 12:31:50|2069.04|2069.04|2069.12|2069.12|2069.12|2069.12|2069.04|2069.04|0
1739363520000|2025-02-12 12:32:00|2069.21|2069.21|2069.29|2069.29|2069.37|2069.37|2069.21|2069.21|0
1739363550000|2025-02-12 12:32:30|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1739363570000|2025-02-12 12:32:50|2069.3|2069.3|2069.21|2069.21|2069.3|2069.3|2069.21|2069.21|0
1739363590000|2025-02-12 12:33:10|2069.1|2069.1|2068.96|2068.96|2069.1|2069.1|2068.96|2068.96|0
1739363640000|2025-02-12 12:34:00|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1739363650000|2025-02-12 12:34:10|2068.96|2068.96|2068.91|2068.91|2068.96|2068.96|2068.91|2068.91|0
1739363780000|2025-02-12 12:36:20|2068.66|2068.66|2068.54|2068.54|2068.66|2068.66|2068.54|2068.54|0
1739363840000|2025-02-12 12:37:20|2068.42|2068.42|2068.25|2068.25|2068.42|2068.42|2068.25|2068.25|0
1739363850000|2025-02-12 12:37:30|2068.16|2068.16|2067.43|2067.43|2068.16|2068.16|2067.43|2067.43|0
1739363880000|2025-02-12 12:38:00|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1739363900000|2025-02-12 12:38:20|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1739363930000|2025-02-12 12:38:50|2067.36|2067.36|2067.27|2067.27|2067.36|2067.36|2067.27|2067.27|0
1739363950000|2025-02-12 12:39:10|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1739364010000|2025-02-12 12:40:10|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1739364030000|2025-02-12 12:40:30|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1739364060000|2025-02-12 12:41:00|2067.94|2067.94|2068.49|2068.49|2068.49|2068.49|2067.94|2067.94|0
1739364070000|2025-02-12 12:41:10|2068.61|2068.61|2068.66|2068.66|2068.66|2068.66|2068.61|2068.61|0
1739364110000|2025-02-12 12:41:50|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1739364120000|2025-02-12 12:42:00|2068.82|2068.82|2068.74|2068.74|2068.82|2068.82|2068.74|2068.74|0
1739364130000|2025-02-12 12:42:10|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1739364150000|2025-02-12 12:42:30|2068.53|2068.53|2068.35|2068.35|2068.53|2068.53|2068.35|2068.35|0
1739364180000|2025-02-12 12:43:00|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1739364260000|2025-02-12 12:44:20|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1739364320000|2025-02-12 12:45:20|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1739364350000|2025-02-12 12:45:50|2068.15|2068.15|2068.27|2068.27|2068.27|2068.27|2068.15|2068.15|0
1739364410000|2025-02-12 12:46:50|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1739364420000|2025-02-12 12:47:00|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1739364430000|2025-02-12 12:47:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1739364440000|2025-02-12 12:47:20|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1739364550000|2025-02-12 12:49:10|2068.11|2068.11|2068.37|2068.37|2068.37|2068.37|2068.11|2068.11|0
1739364630000|2025-02-12 12:50:30|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1739364640000|2025-02-12 12:50:40|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1739364650000|2025-02-12 12:50:50|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1739364670000|2025-02-12 12:51:10|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1739364690000|2025-02-12 12:51:30|2068.84|2068.84|2068.72|2068.72|2068.84|2068.84|2068.72|2068.72|0
1739364720000|2025-02-12 12:52:00|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1739364740000|2025-02-12 12:52:20|2068.8|2068.8|2068.92|2068.92|2068.92|2068.92|2068.8|2068.8|0
1739364770000|2025-02-12 12:52:50|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1739364790000|2025-02-12 12:53:10|2069.37|2069.37|2069.23|2069.23|2069.37|2069.37|2069.23|2069.23|0
1739364880000|2025-02-12 12:54:40|2069.14|2069.14|2069.19|2069.19|2069.19|2069.19|2069.14|2069.14|0
1739364910000|2025-02-12 12:55:10|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1739364920000|2025-02-12 12:55:20|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1739364990000|2025-02-12 12:56:30|2068.92|2068.92|2068.87|2068.87|2068.92|2068.92|2068.87|2068.87|0
1739365080000|2025-02-12 12:58:00|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1739365090000|2025-02-12 12:58:10|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1739365100000|2025-02-12 12:58:20|2069.36|2069.36|2069.67|2069.67|2069.67|2069.67|2069.36|2069.36|0
1739365110000|2025-02-12 12:58:30|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1739365150000|2025-02-12 12:59:10|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1739365190000|2025-02-12 12:59:50|2069.73|2069.73|2069.82|2069.82|2069.82|2069.82|2069.73|2069.73|0
1739365200000|2025-02-12 13:00:00|2069.97|2069.97|2069.85|2069.85|2069.97|2069.97|2069.85|2069.85|0
1739365220000|2025-02-12 13:00:20|2069.89|2069.89|2069.85|2069.85|2069.89|2069.89|2069.85|2069.85|0
1739365280000|2025-02-12 13:01:20|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1739365290000|2025-02-12 13:01:30|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1739365380000|2025-02-12 13:03:00|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1739365390000|2025-02-12 13:03:10|2070.3|2070.3|2070.21|2070.21|2070.3|2070.3|2070.21|2070.21|0
1739365400000|2025-02-12 13:03:20|2070.12|2070.12|2070.23|2070.23|2070.23|2070.23|2070.12|2070.12|0
1739365410000|2025-02-12 13:03:30|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1739365440000|2025-02-12 13:04:00|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1739365500000|2025-02-12 13:05:00|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1739365520000|2025-02-12 13:05:20|2070.44|2070.44|2070.44|2070.44|2070.56|2070.56|2070.44|2070.44|0
1739365580000|2025-02-12 13:06:20|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|0
1739365590000|2025-02-12 13:06:30|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|0
1739365610000|2025-02-12 13:06:50|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1739365660000|2025-02-12 13:07:40|2070.9|2070.9|2070.95|2070.95|2070.95|2070.95|2070.9|2070.9|0
1739365670000|2025-02-12 13:07:50|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1739365760000|2025-02-12 13:09:20|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1739365790000|2025-02-12 13:09:50|2071.47|2071.47|2071.44|2071.44|2071.47|2071.47|2071.44|2071.44|0
1739365860000|2025-02-12 13:11:00|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1739365870000|2025-02-12 13:11:10|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1739365880000|2025-02-12 13:11:20|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1739365920000|2025-02-12 13:12:00|2070.89|2070.89|2070.47|2070.47|2070.89|2070.89|2070.47|2070.47|0
1739365930000|2025-02-12 13:12:10|2070.23|2070.23|2069.8|2069.8|2070.23|2070.23|2069.8|2069.8|0
1739365970000|2025-02-12 13:12:50|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1739365990000|2025-02-12 13:13:10|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1739366000000|2025-02-12 13:13:20|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1739366010000|2025-02-12 13:13:30|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1739366020000|2025-02-12 13:13:40|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1739366060000|2025-02-12 13:14:20|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1739366070000|2025-02-12 13:14:30|2069.97|2069.97|2070.21|2070.21|2070.21|2070.21|2069.97|2069.97|0
1739366100000|2025-02-12 13:15:00|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1739366280000|2025-02-12 13:18:00|2070.92|2070.92|2071.1|2071.1|2071.1|2071.1|2070.92|2070.92|0
1739366290000|2025-02-12 13:18:10|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|0
1739366320000|2025-02-12 13:18:40|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1739366330000|2025-02-12 13:18:50|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1739366340000|2025-02-12 13:19:00|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1739366370000|2025-02-12 13:19:30|2071.33|2071.33|2071.22|2071.22|2071.33|2071.33|2071.22|2071.22|0
1739366390000|2025-02-12 13:19:50|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1739366410000|2025-02-12 13:20:10|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1739366460000|2025-02-12 13:21:00|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1739366500000|2025-02-12 13:21:40|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1739366530000|2025-02-12 13:22:10|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1739366540000|2025-02-12 13:22:20|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|0
1739366580000|2025-02-12 13:23:00|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1739366590000|2025-02-12 13:23:10|2071.53|2071.53|2071.62|2071.62|2071.62|2071.62|2071.53|2071.53|0
1739366640000|2025-02-12 13:24:00|2071.55|2071.55|2071.46|2071.46|2071.55|2071.55|2071.46|2071.46|0
1739366650000|2025-02-12 13:24:10|2071.29|2071.29|2070.96|2070.96|2071.29|2071.29|2070.84|2070.84|0
1739366670000|2025-02-12 13:24:30|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1739366680000|2025-02-12 13:24:40|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1739366690000|2025-02-12 13:24:50|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1739366700000|2025-02-12 13:25:00|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1739366710000|2025-02-12 13:25:10|2071.42|2071.42|2071.45|2071.45|2071.45|2071.45|2071.42|2071.42|0
1739366720000|2025-02-12 13:25:20|2071.57|2071.57|2071.33|2071.33|2071.57|2071.57|2071.33|2071.33|0
1739366750000|2025-02-12 13:25:50|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1739366790000|2025-02-12 13:26:30|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1739366800000|2025-02-12 13:26:40|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1739366830000|2025-02-12 13:27:10|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1739366850000|2025-02-12 13:27:30|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|0
1739366930000|2025-02-12 13:28:50|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1739366950000|2025-02-12 13:29:10|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1739366960000|2025-02-12 13:29:20|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1739366990000|2025-02-12 13:29:50|2072.01|2072.01|2071.98|2071.98|2072.01|2072.01|2071.98|2071.98|0
1739367000000|2025-02-12 13:30:00|2072.03|2072.03|2059.56|2059.56|2072.03|2072.03|2059.39|2059.39|0
1739367010000|2025-02-12 13:30:10|2059.11|2059.11|2053.22|2053.22|2059.11|2059.11|2053.22|2053.22|0
1739367020000|2025-02-12 13:30:20|2053.29|2053.29|2052.6|2052.6|2053.36|2053.36|2052.42|2052.42|0
1739367030000|2025-02-12 13:30:30|2052.78|2052.78|2052.41|2052.41|2053.26|2053.26|2051.76|2051.76|0
1739367040000|2025-02-12 13:30:40|2052.24|2052.24|2052.28|2052.28|2052.28|2052.28|2051.66|2051.66|0
1739367050000|2025-02-12 13:30:50|2052.46|2052.46|2053.27|2053.27|2053.27|2053.27|2052.37|2052.37|0
1739367060000|2025-02-12 13:31:00|2053.24|2053.24|2052.37|2052.37|2053.51|2053.51|2052.37|2052.37|0
1739367070000|2025-02-12 13:31:10|2052.32|2052.32|2051.51|2051.51|2052.32|2052.32|2051.1|2051.1|0
1739367080000|2025-02-12 13:31:20|2051.27|2051.27|2047.99|2047.99|2051.33|2051.33|2047.99|2047.99|0
1739367090000|2025-02-12 13:31:30|2047.98|2047.98|2044.57|2044.57|2047.98|2047.98|2044.4|2044.4|0
1739367100000|2025-02-12 13:31:40|2044.54|2044.54|2045.06|2045.06|2045.06|2045.06|2044.44|2044.44|0
1739367110000|2025-02-12 13:31:50|2045|2045|2044.83|2044.83|2045|2045|2044.63|2044.63|0
1739367120000|2025-02-12 13:32:00|2044.77|2044.77|2044.72|2044.72|2044.93|2044.93|2044.5|2044.5|0
1739367130000|2025-02-12 13:32:10|2044.79|2044.79|2044.18|2044.18|2044.79|2044.79|2044.09|2044.09|0
1739367140000|2025-02-12 13:32:20|2044.06|2044.06|2043.42|2043.42|2044.06|2044.06|2043.25|2043.25|0
1739367150000|2025-02-12 13:32:30|2043.33|2043.33|2042.67|2042.67|2043.42|2043.42|2042.67|2042.67|0
1739367160000|2025-02-12 13:32:40|2042.58|2042.58|2042.43|2042.43|2042.58|2042.58|2042.43|2042.43|0
1739367170000|2025-02-12 13:32:50|2042.5|2042.5|2042.02|2042.02|2042.53|2042.53|2042.02|2042.02|0
1739367180000|2025-02-12 13:33:00|2041.93|2041.93|2039.54|2039.54|2041.93|2041.93|2039.54|2039.54|0
1739367190000|2025-02-12 13:33:10|2039.36|2039.36|2037.81|2037.81|2039.36|2039.36|2037.81|2037.81|0
1739367200000|2025-02-12 13:33:20|2037.87|2037.87|2037.7|2037.7|2037.87|2037.87|2037.63|2037.63|0
1739367210000|2025-02-12 13:33:30|2037.82|2037.82|2037.93|2037.93|2037.93|2037.93|2037.69|2037.69|0
1739367220000|2025-02-12 13:33:40|2037.86|2037.86|2038.1|2038.1|2038.1|2038.1|2037.86|2037.86|0
1739367230000|2025-02-12 13:33:50|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1739367240000|2025-02-12 13:34:00|2038.12|2038.12|2038.49|2038.49|2038.49|2038.49|2037.97|2037.97|0
1739367250000|2025-02-12 13:34:10|2038.43|2038.43|2038.46|2038.46|2038.46|2038.46|2038.43|2038.43|0
1739367260000|2025-02-12 13:34:20|2038.68|2038.68|2038.59|2038.59|2038.68|2038.68|2038.59|2038.59|0
1739367270000|2025-02-12 13:34:30|2038.68|2038.68|2039.81|2039.81|2039.95|2039.95|2038.68|2038.68|0
1739367280000|2025-02-12 13:34:40|2039.55|2039.55|2038.75|2038.75|2039.55|2039.55|2038.75|2038.75|0
1739367290000|2025-02-12 13:34:50|2038.68|2038.68|2037.93|2037.93|2038.72|2038.72|2037.93|2037.93|0
1739367300000|2025-02-12 13:35:00|2038.05|2038.05|2036.51|2036.51|2038.05|2038.05|2036.51|2036.51|0
1739367310000|2025-02-12 13:35:10|2036.59|2036.59|2032.97|2032.97|2036.59|2036.59|2032.97|2032.97|0
1739367320000|2025-02-12 13:35:20|2032.73|2032.73|2031.93|2031.93|2032.76|2032.76|2031.93|2031.93|0
1739367330000|2025-02-12 13:35:30|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1739367340000|2025-02-12 13:35:40|2031.71|2031.71|2032.95|2032.95|2032.95|2032.95|2031.71|2031.71|0
1739367350000|2025-02-12 13:35:50|2033.04|2033.04|2034.61|2034.61|2034.61|2034.61|2033.04|2033.04|0
1739367360000|2025-02-12 13:36:00|2034.98|2034.98|2035.67|2035.67|2035.67|2035.67|2034.98|2034.98|0
1739367370000|2025-02-12 13:36:10|2035.6|2035.6|2035.51|2035.51|2035.6|2035.6|2035.51|2035.51|0
1739367380000|2025-02-12 13:36:20|2035.68|2035.68|2035.46|2035.46|2035.68|2035.68|2035.46|2035.46|0
1739367390000|2025-02-12 13:36:30|2035.55|2035.55|2035.16|2035.16|2035.64|2035.64|2035.16|2035.16|0
1739367400000|2025-02-12 13:36:40|2035.11|2035.11|2033.81|2033.81|2035.11|2035.11|2033.81|2033.81|0
1739367410000|2025-02-12 13:36:50|2033.53|2033.53|2032.61|2032.61|2033.53|2033.53|2032.61|2032.61|0
1739367420000|2025-02-12 13:37:00|2032.57|2032.57|2030.47|2030.47|2032.57|2032.57|2030.47|2030.47|0
1739367430000|2025-02-12 13:37:10|2030.46|2030.46|2029.79|2029.79|2030.46|2030.46|2029.29|2029.29|0
1739367440000|2025-02-12 13:37:20|2029.87|2029.87|2029.79|2029.79|2029.87|2029.87|2029.79|2029.79|0
1739367450000|2025-02-12 13:37:30|2029.72|2029.72|2030.32|2030.32|2030.48|2030.48|2029.69|2029.69|0
1739367460000|2025-02-12 13:37:40|2030.36|2030.36|2030.32|2030.32|2030.36|2030.36|2030.32|2030.32|0
1739367480000|2025-02-12 13:38:00|2030.23|2030.23|2032.28|2032.28|2032.28|2032.28|2030.14|2030.14|0
1739367490000|2025-02-12 13:38:10|2032.39|2032.39|2034.89|2034.89|2034.96|2034.96|2032.39|2032.39|0
1739367500000|2025-02-12 13:38:20|2034.8|2034.8|2033.85|2033.85|2034.95|2034.95|2033.85|2033.85|0
1739367510000|2025-02-12 13:38:30|2033.75|2033.75|2033.01|2033.01|2033.87|2033.87|2032.92|2032.92|0
1739367520000|2025-02-12 13:38:40|2033.23|2033.23|2033.11|2033.11|2033.23|2033.23|2033.11|2033.11|0
1739367530000|2025-02-12 13:38:50|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|0
1739367540000|2025-02-12 13:39:00|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1739367550000|2025-02-12 13:39:10|2033.75|2033.75|2034.09|2034.09|2034.3|2034.3|2033.75|2033.75|0
1739367560000|2025-02-12 13:39:20|2034.01|2034.01|2034.12|2034.12|2034.12|2034.12|2033.93|2033.93|0
1739367570000|2025-02-12 13:39:30|2034.09|2034.09|2034.43|2034.43|2034.43|2034.43|2034.09|2034.09|0
1739367580000|2025-02-12 13:39:40|2034.52|2034.52|2034.64|2034.64|2034.73|2034.73|2034.52|2034.52|0
1739367590000|2025-02-12 13:39:50|2034.74|2034.74|2034.37|2034.37|2034.74|2034.74|2034.37|2034.37|0
1739367600000|2025-02-12 13:40:00|2034.28|2034.28|2033.46|2033.46|2034.28|2034.28|2033.46|2033.46|0
1739367610000|2025-02-12 13:40:10|2033.4|2033.4|2033.29|2033.29|2033.4|2033.4|2033.29|2033.29|0
1739367620000|2025-02-12 13:40:20|2033.11|2033.11|2032.92|2032.92|2033.25|2033.25|2032.92|2032.92|0
1739367630000|2025-02-12 13:40:30|2032.83|2032.83|2032.2|2032.2|2032.83|2032.83|2031.96|2031.96|0
1739367640000|2025-02-12 13:40:40|2032.02|2032.02|2031.64|2031.64|2032.02|2032.02|2031.64|2031.64|0
1739367650000|2025-02-12 13:40:50|2031.57|2031.57|2031.12|2031.12|2031.57|2031.57|2031.12|2031.12|0
1739367660000|2025-02-12 13:41:00|2031.37|2031.37|2030.85|2030.85|2031.37|2031.37|2030.85|2030.85|0
1739367670000|2025-02-12 13:41:10|2031.22|2031.22|2031.34|2031.34|2031.34|2031.34|2031.22|2031.22|0
1739367680000|2025-02-12 13:41:20|2031.43|2031.43|2032.44|2032.44|2032.44|2032.44|2031.43|2031.43|0
1739367690000|2025-02-12 13:41:30|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1739367700000|2025-02-12 13:41:40|2032.85|2032.85|2032.83|2032.83|2032.85|2032.85|2032.78|2032.78|0
1739367710000|2025-02-12 13:41:50|2032.92|2032.92|2033.01|2033.01|2033.01|2033.01|2032.92|2032.92|0
1739367720000|2025-02-12 13:42:00|2033.13|2033.13|2033.34|2033.34|2033.34|2033.34|2033.13|2033.13|0
1739367730000|2025-02-12 13:42:10|2033.1|2033.1|2032.98|2032.98|2033.1|2033.1|2032.85|2032.85|0
1739367750000|2025-02-12 13:42:30|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1739367760000|2025-02-12 13:42:40|2033|2033|2032.63|2032.63|2033|2033|2032.51|2032.51|0
1739367770000|2025-02-12 13:42:50|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|0
1739367780000|2025-02-12 13:43:00|2032.81|2032.81|2032.94|2032.94|2032.94|2032.94|2032.66|2032.66|0
1739367790000|2025-02-12 13:43:10|2033.74|2033.74|2034.09|2034.09|2034.09|2034.09|2033.74|2033.74|0
1739367800000|2025-02-12 13:43:20|2034.27|2034.27|2034.16|2034.16|2034.3|2034.3|2034.16|2034.16|0
1739367810000|2025-02-12 13:43:30|2034.64|2034.64|2035.97|2035.97|2035.97|2035.97|2034.64|2034.64|0
1739367820000|2025-02-12 13:43:40|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1739367830000|2025-02-12 13:43:50|2036.3|2036.3|2036.78|2036.78|2036.85|2036.85|2036.3|2036.3|0
1739367840000|2025-02-12 13:44:00|2036.69|2036.69|2037.07|2037.07|2037.07|2037.07|2036.69|2036.69|0
1739367850000|2025-02-12 13:44:10|2037.15|2037.15|2037.23|2037.23|2037.23|2037.23|2037.15|2037.15|0
1739367860000|2025-02-12 13:44:20|2037.48|2037.48|2038.33|2038.33|2038.33|2038.33|2037.48|2037.48|0
1739367870000|2025-02-12 13:44:30|2038.46|2038.46|2038.72|2038.72|2038.77|2038.77|2038.46|2038.46|0
1739367880000|2025-02-12 13:44:40|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1739367890000|2025-02-12 13:44:50|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1739367900000|2025-02-12 13:45:00|2038.81|2038.81|2038.98|2038.98|2038.98|2038.98|2038.81|2038.81|0
1739367910000|2025-02-12 13:45:10|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2038.84|2038.84|0
1739367920000|2025-02-12 13:45:20|2039.54|2039.54|2039.99|2039.99|2040.17|2040.17|2039.54|2039.54|0
1739367930000|2025-02-12 13:45:30|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1739367940000|2025-02-12 13:45:40|2040.2|2040.2|2040.27|2040.27|2040.27|2040.27|2040.2|2040.2|0
1739367960000|2025-02-12 13:46:00|2040.19|2040.19|2041.76|2041.76|2041.76|2041.76|2040.19|2040.19|0
1739367970000|2025-02-12 13:46:10|2041.83|2041.83|2043.06|2043.06|2043.06|2043.06|2041.83|2041.83|0
1739367980000|2025-02-12 13:46:20|2043.15|2043.15|2043.18|2043.18|2043.18|2043.18|2043.15|2043.15|0
1739367990000|2025-02-12 13:46:30|2043.55|2043.55|2043.89|2043.89|2043.89|2043.89|2043.55|2043.55|0
1739368000000|2025-02-12 13:46:40|2043.8|2043.8|2043.55|2043.55|2043.92|2043.92|2043.55|2043.55|0
1739368010000|2025-02-12 13:46:50|2043.68|2043.68|2044.63|2044.63|2044.63|2044.63|2043.68|2043.68|0
1739368020000|2025-02-12 13:47:00|2044.8|2044.8|2045.68|2045.68|2045.68|2045.68|2044.8|2044.8|0
1739368030000|2025-02-12 13:47:10|2045.77|2045.77|2046.49|2046.49|2046.49|2046.49|2045.77|2045.77|0
1739368040000|2025-02-12 13:47:20|2046.77|2046.77|2047.12|2047.12|2047.12|2047.12|2046.77|2046.77|0
1739368050000|2025-02-12 13:47:30|2047.19|2047.19|2047.01|2047.01|2047.19|2047.19|2047.01|2047.01|0
1739368060000|2025-02-12 13:47:40|2046.89|2046.89|2046.7|2046.7|2046.89|2046.89|2046.64|2046.64|0
1739368070000|2025-02-12 13:47:50|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1739368080000|2025-02-12 13:48:00|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1739368110000|2025-02-12 13:48:30|2046.91|2046.91|2047.16|2047.16|2047.16|2047.16|2046.91|2046.91|0
1739368120000|2025-02-12 13:48:40|2046.83|2046.83|2046.1|2046.1|2046.83|2046.83|2046.1|2046.1|0
1739368130000|2025-02-12 13:48:50|2046.03|2046.03|2046.29|2046.29|2046.39|2046.39|2046.03|2046.03|0
1739368140000|2025-02-12 13:49:00|2046.78|2046.78|2047.44|2047.44|2047.44|2047.44|2046.78|2046.78|0
1739368160000|2025-02-12 13:49:20|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1739368200000|2025-02-12 13:50:00|2047.31|2047.31|2047.06|2047.06|2047.31|2047.31|2047.06|2047.06|0
1739368210000|2025-02-12 13:50:10|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1739368250000|2025-02-12 13:50:50|2047.19|2047.19|2047.28|2047.28|2047.28|2047.28|2047.19|2047.19|0
1739368260000|2025-02-12 13:51:00|2047.37|2047.37|2048.64|2048.64|2048.64|2048.64|2047.37|2047.37|0
1739368270000|2025-02-12 13:51:10|2048.27|2048.27|2048.4|2048.4|2048.4|2048.4|2048.27|2048.27|0
1739368290000|2025-02-12 13:51:30|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1739368300000|2025-02-12 13:51:40|2048.39|2048.39|2048.42|2048.42|2048.45|2048.45|2048.39|2048.39|0
1739368310000|2025-02-12 13:51:50|2048.52|2048.52|2048.64|2048.64|2048.64|2048.64|2048.52|2048.52|0
1739368320000|2025-02-12 13:52:00|2048.39|2048.39|2048.36|2048.36|2048.39|2048.39|2048.36|2048.36|0
1739368330000|2025-02-12 13:52:10|2048.45|2048.45|2048.37|2048.37|2048.45|2048.45|2048.37|2048.37|0
1739368360000|2025-02-12 13:52:40|2048.49|2048.49|2048.4|2048.4|2048.49|2048.49|2048.4|2048.4|0
1739368370000|2025-02-12 13:52:50|2048.22|2048.22|2048.31|2048.31|2048.31|2048.31|2048.22|2048.22|0
1739368390000|2025-02-12 13:53:10|2048.23|2048.23|2048.31|2048.31|2048.31|2048.31|2048.23|2048.23|0
1739368410000|2025-02-12 13:53:30|2048.22|2048.22|2047.58|2047.58|2048.22|2048.22|2047.54|2047.54|0
1739368420000|2025-02-12 13:53:40|2047.53|2047.53|2046.56|2046.56|2047.53|2047.53|2046.56|2046.56|0
1739368440000|2025-02-12 13:54:00|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1739368450000|2025-02-12 13:54:10|2047.31|2047.31|2047.4|2047.4|2047.46|2047.46|2047.31|2047.31|0
1739368460000|2025-02-12 13:54:20|2047.37|2047.37|2047.46|2047.46|2047.46|2047.46|2047.37|2047.37|0
1739368480000|2025-02-12 13:54:40|2047.55|2047.55|2048.06|2048.06|2048.06|2048.06|2047.43|2047.43|0
1739368490000|2025-02-12 13:54:50|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1739368500000|2025-02-12 13:55:00|2048.24|2048.24|2049.03|2049.03|2049.03|2049.03|2048.24|2048.24|0
1739368510000|2025-02-12 13:55:10|2049.1|2049.1|2049.8|2049.8|2049.8|2049.8|2049.1|2049.1|0
1739368520000|2025-02-12 13:55:20|2049.27|2049.27|2049.36|2049.36|2049.36|2049.36|2049.27|2049.27|0
1739368540000|2025-02-12 13:55:40|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1739368550000|2025-02-12 13:55:50|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1739368560000|2025-02-12 13:56:00|2049.32|2049.32|2049.23|2049.23|2049.32|2049.32|2049.23|2049.23|0
1739368580000|2025-02-12 13:56:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1739368600000|2025-02-12 13:56:40|2049.15|2049.15|2049.08|2049.08|2049.15|2049.15|2049.08|2049.08|0
1739368610000|2025-02-12 13:56:50|2049|2049|2049|2049|2049|2049|2049|2049|0
1739368620000|2025-02-12 13:57:00|2048.94|2048.94|2048.45|2048.45|2048.94|2048.94|2048.45|2048.45|0
1739368680000|2025-02-12 13:58:00|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1739368700000|2025-02-12 13:58:20|2048.33|2048.33|2048.39|2048.39|2048.39|2048.39|2048.33|2048.33|0
1739368710000|2025-02-12 13:58:30|2048.4|2048.4|2048.33|2048.33|2048.4|2048.4|2048.33|2048.33|0
1739368720000|2025-02-12 13:58:40|2048.42|2048.42|2048.4|2048.4|2048.48|2048.48|2048.4|2048.4|0
1739368730000|2025-02-12 13:58:50|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1739368780000|2025-02-12 13:59:40|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1739368790000|2025-02-12 13:59:50|2048.41|2048.41|2048.31|2048.31|2048.41|2048.41|2048.31|2048.31|0
1739368800000|2025-02-12 14:00:00|2048.38|2048.38|2047.92|2047.92|2048.38|2048.38|2047.92|2047.92|0
1739368810000|2025-02-12 14:00:10|2047.5|2047.5|2045.84|2045.84|2047.5|2047.5|2045.84|2045.84|0
1739368820000|2025-02-12 14:00:20|2045.77|2045.77|2045.14|2045.14|2045.8|2045.8|2045.14|2045.14|0
1739368830000|2025-02-12 14:00:30|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1739368840000|2025-02-12 14:00:40|2045|2045|2045|2045|2045|2045|2045|2045|0
1739368850000|2025-02-12 14:00:50|2045.06|2045.06|2045.07|2045.07|2045.25|2045.25|2045.06|2045.06|0
1739368860000|2025-02-12 14:01:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1739368890000|2025-02-12 14:01:30|2044.38|2044.38|2043.68|2043.68|2044.38|2044.38|2043.68|2043.68|0
1739368900000|2025-02-12 14:01:40|2043.63|2043.63|2043.45|2043.45|2043.63|2043.63|2043.45|2043.45|0
1739368910000|2025-02-12 14:01:50|2043.42|2043.42|2043.38|2043.38|2043.42|2043.42|2043.38|2043.38|0
1739368920000|2025-02-12 14:02:00|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1739368930000|2025-02-12 14:02:10|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1739368950000|2025-02-12 14:02:30|2043.04|2043.04|2042.06|2042.06|2043.04|2043.04|2042.06|2042.06|0
1739368960000|2025-02-12 14:02:40|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1739368970000|2025-02-12 14:02:50|2042.13|2042.13|2042.14|2042.14|2042.14|2042.14|2042.1|2042.1|0
1739368980000|2025-02-12 14:03:00|2042.11|2042.11|2042.11|2042.11|2042.14|2042.14|2042.11|2042.11|0
1739368990000|2025-02-12 14:03:10|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1739369000000|2025-02-12 14:03:20|2041.85|2041.85|2039.98|2039.98|2041.85|2041.85|2039.98|2039.98|0
1739369010000|2025-02-12 14:03:30|2039.9|2039.9|2039.03|2039.03|2039.9|2039.9|2039.03|2039.03|0
1739369020000|2025-02-12 14:03:40|2039|2039|2039|2039|2039|2039|2039|2039|0
1739369040000|2025-02-12 14:04:00|2039.03|2039.03|2038.98|2038.98|2039.03|2039.03|2038.98|2038.98|0
1739369050000|2025-02-12 14:04:10|2038.89|2038.89|2038.55|2038.55|2038.89|2038.89|2038.55|2038.55|0
1739369060000|2025-02-12 14:04:20|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1739369070000|2025-02-12 14:04:30|2038.36|2038.36|2038.05|2038.05|2038.36|2038.36|2038.05|2038.05|0
1739369080000|2025-02-12 14:04:40|2036.95|2036.95|2037.13|2037.13|2037.13|2037.13|2036.95|2036.95|0
1739369100000|2025-02-12 14:05:00|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1739369120000|2025-02-12 14:05:20|2037.22|2037.22|2037.17|2037.17|2037.22|2037.22|2037.17|2037.17|0
1739369150000|2025-02-12 14:05:50|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1739369160000|2025-02-12 14:06:00|2037.31|2037.31|2037.71|2037.71|2037.88|2037.88|2037.31|2037.31|0
1739369170000|2025-02-12 14:06:10|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1739369180000|2025-02-12 14:06:20|2037.82|2037.82|2037.99|2037.99|2037.99|2037.99|2037.82|2037.82|0
1739369190000|2025-02-12 14:06:30|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1739369200000|2025-02-12 14:06:40|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1739369220000|2025-02-12 14:07:00|2038.01|2038.01|2038.32|2038.32|2038.32|2038.32|2038.01|2038.01|0
1739369230000|2025-02-12 14:07:10|2038.58|2038.58|2039.1|2039.1|2039.1|2039.1|2038.58|2038.58|0
1739369240000|2025-02-12 14:07:20|2039.16|2039.16|2039.36|2039.36|2039.36|2039.36|2039.16|2039.16|0
1739369250000|2025-02-12 14:07:30|2039.62|2039.62|2039.99|2039.99|2039.99|2039.99|2039.62|2039.62|0
1739369280000|2025-02-12 14:08:00|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1739369290000|2025-02-12 14:08:10|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1739369300000|2025-02-12 14:08:20|2041.4|2041.4|2041.51|2041.51|2041.51|2041.51|2041.4|2041.4|0
1739369330000|2025-02-12 14:08:50|2041.64|2041.64|2042.2|2042.2|2042.2|2042.2|2041.64|2041.64|0
1739369340000|2025-02-12 14:09:00|2042.23|2042.23|2043.61|2043.61|2043.75|2043.75|2042.23|2042.23|0
1739369360000|2025-02-12 14:09:20|2043.7|2043.7|2044.6|2044.6|2044.6|2044.6|2043.67|2043.67|0
1739369370000|2025-02-12 14:09:30|2044.58|2044.58|2044.15|2044.15|2044.66|2044.66|2044.15|2044.15|0
1739369400000|2025-02-12 14:10:00|2044.06|2044.06|2043.97|2043.97|2044.06|2044.06|2043.97|2043.97|0
1739369420000|2025-02-12 14:10:20|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1739369430000|2025-02-12 14:10:30|2043.75|2043.75|2043.39|2043.39|2043.75|2043.75|2043.39|2043.39|0
1739369440000|2025-02-12 14:10:40|2042.61|2042.61|2041.35|2041.35|2042.61|2042.61|2041.35|2041.35|0
1739369460000|2025-02-12 14:11:00|2041.23|2041.23|2041.16|2041.16|2041.24|2041.24|2041.16|2041.16|0
1739369490000|2025-02-12 14:11:30|2041|2041|2041.1|2041.1|2041.24|2041.24|2041|2041|0
1739369500000|2025-02-12 14:11:40|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1739369510000|2025-02-12 14:11:50|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1739369540000|2025-02-12 14:12:20|2041.34|2041.34|2041.22|2041.22|2041.34|2041.34|2041.22|2041.22|0
1739369590000|2025-02-12 14:13:10|2041.31|2041.31|2041.57|2041.57|2041.57|2041.57|2041.31|2041.31|0
1739369600000|2025-02-12 14:13:20|2041.54|2041.54|2041.97|2041.97|2041.97|2041.97|2041.54|2041.54|0
1739369620000|2025-02-12 14:13:40|2042.05|2042.05|2041.96|2041.96|2042.05|2042.05|2041.96|2041.96|0
1739369630000|2025-02-12 14:13:50|2042.06|2042.06|2042.2|2042.2|2042.2|2042.2|2042.06|2042.06|0
1739369640000|2025-02-12 14:14:00|2042.11|2042.11|2042.29|2042.29|2042.29|2042.29|2042.11|2042.11|0
1739369660000|2025-02-12 14:14:20|2042.06|2042.06|2041.69|2041.69|2042.06|2042.06|2041.69|2041.69|0
1739369680000|2025-02-12 14:14:40|2041.94|2041.94|2042.18|2042.18|2042.18|2042.18|2041.94|2041.94|0
1739369710000|2025-02-12 14:15:10|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1739369730000|2025-02-12 14:15:30|2042.24|2042.24|2042.43|2042.43|2042.43|2042.43|2042.24|2042.24|0
1739369740000|2025-02-12 14:15:40|2042.26|2042.26|2042.6|2042.6|2042.6|2042.6|2042.26|2042.26|0
1739369750000|2025-02-12 14:15:50|2042.43|2042.43|2042.34|2042.34|2042.43|2042.43|2042.34|2042.34|0
1739369760000|2025-02-12 14:16:00|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1739369790000|2025-02-12 14:16:30|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1739369800000|2025-02-12 14:16:40|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1739369860000|2025-02-12 14:17:40|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1739369870000|2025-02-12 14:17:50|2042.67|2042.67|2043.35|2043.35|2043.35|2043.35|2042.67|2042.67|0
1739369880000|2025-02-12 14:18:00|2043.42|2043.42|2043.51|2043.51|2043.51|2043.51|2043.42|2043.42|0
1739369910000|2025-02-12 14:18:30|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1739369930000|2025-02-12 14:18:50|2043.48|2043.48|2043.57|2043.57|2043.57|2043.57|2043.48|2043.48|0
1739369950000|2025-02-12 14:19:10|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1739369970000|2025-02-12 14:19:30|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1739369990000|2025-02-12 14:19:50|2043.51|2043.51|2043.39|2043.39|2043.51|2043.51|2043.39|2043.39|0
1739370000000|2025-02-12 14:20:00|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1739370030000|2025-02-12 14:20:30|2043.82|2043.82|2043.73|2043.73|2043.82|2043.82|2043.73|2043.73|0
1739370060000|2025-02-12 14:21:00|2043.68|2043.68|2044.31|2044.31|2044.31|2044.31|2043.68|2043.68|0
1739370070000|2025-02-12 14:21:10|2044.34|2044.34|2044.38|2044.38|2044.38|2044.38|2044.34|2044.34|0
1739370080000|2025-02-12 14:21:20|2044.46|2044.46|2044.65|2044.65|2044.65|2044.65|2044.46|2044.46|0
1739370090000|2025-02-12 14:21:30|2044.62|2044.62|2044.66|2044.66|2044.66|2044.66|2044.62|2044.62|0
1739370110000|2025-02-12 14:21:50|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1739370130000|2025-02-12 14:22:10|2044.85|2044.85|2045.59|2045.59|2045.59|2045.59|2044.85|2044.85|0
1739370140000|2025-02-12 14:22:20|2045.64|2045.64|2046.7|2046.7|2046.7|2046.7|2045.64|2045.64|0
1739370150000|2025-02-12 14:22:30|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1739370160000|2025-02-12 14:22:40|2046.75|2046.75|2046.81|2046.81|2046.81|2046.81|2046.69|2046.69|0
1739370180000|2025-02-12 14:23:00|2046.9|2046.9|2046.81|2046.81|2046.9|2046.9|2046.81|2046.81|0
1739370190000|2025-02-12 14:23:10|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1739370220000|2025-02-12 14:23:40|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1739370260000|2025-02-12 14:24:20|2046.38|2046.38|2045.55|2045.55|2046.38|2046.38|2045.55|2045.55|0
1739370270000|2025-02-12 14:24:30|2045.46|2045.46|2045.29|2045.29|2045.46|2045.46|2045.29|2045.29|0
1739370290000|2025-02-12 14:24:50|2045.22|2045.22|2045.13|2045.13|2045.22|2045.22|2045.13|2045.13|0
1739370300000|2025-02-12 14:25:00|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1739370340000|2025-02-12 14:25:40|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1739370380000|2025-02-12 14:26:20|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1739370390000|2025-02-12 14:26:30|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1739370400000|2025-02-12 14:26:40|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1739370410000|2025-02-12 14:26:50|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1739370420000|2025-02-12 14:27:00|2045.58|2045.58|2045.75|2045.75|2045.75|2045.75|2045.58|2045.58|0
1739370430000|2025-02-12 14:27:10|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1739370450000|2025-02-12 14:27:30|2045.93|2045.93|2045.98|2045.98|2045.98|2045.98|2045.93|2045.93|0
1739370490000|2025-02-12 14:28:10|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1739370540000|2025-02-12 14:29:00|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1739370550000|2025-02-12 14:29:10|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|0
1739370570000|2025-02-12 14:29:30|2046.35|2046.35|2046.27|2046.27|2046.38|2046.38|2046.27|2046.27|0
1739370590000|2025-02-12 14:29:50|2046.05|2046.05|2045.03|2045.03|2046.05|2046.05|2045.03|2045.03|0
1739370610000|2025-02-12 14:30:10|2044.95|2044.95|2044.81|2044.81|2045.03|2045.03|2044.81|2044.81|0
1739370620000|2025-02-12 14:30:20|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1739370630000|2025-02-12 14:30:30|2044.26|2044.26|2044.3|2044.3|2044.3|2044.3|2044.26|2044.26|0
1739370660000|2025-02-12 14:31:00|2044.73|2044.73|2044.9|2044.9|2044.9|2044.9|2044.73|2044.73|0
1739370670000|2025-02-12 14:31:10|2044.72|2044.72|2043.53|2043.53|2044.81|2044.81|2043.53|2043.53|0
1739370680000|2025-02-12 14:31:20|2043.35|2043.35|2043.11|2043.11|2043.35|2043.35|2043.11|2043.11|0
1739370690000|2025-02-12 14:31:30|2043.02|2043.02|2042.54|2042.54|2043.02|2043.02|2042.54|2042.54|0
1739370700000|2025-02-12 14:31:40|2042.48|2042.48|2042.55|2042.55|2042.55|2042.55|2042.48|2042.48|0
1739370710000|2025-02-12 14:31:50|2042.49|2042.49|2043.02|2043.02|2043.02|2043.02|2042.49|2042.49|0
1739370720000|2025-02-12 14:32:00|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1739370730000|2025-02-12 14:32:10|2043.15|2043.15|2043.24|2043.24|2043.24|2043.24|2043.15|2043.15|0
1739370740000|2025-02-12 14:32:20|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1739370750000|2025-02-12 14:32:30|2043.39|2043.39|2043.39|2043.39|2043.42|2043.42|2043.39|2043.39|0
1739370760000|2025-02-12 14:32:40|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1739370770000|2025-02-12 14:32:50|2043.38|2043.38|2043.46|2043.46|2043.46|2043.46|2043.35|2043.35|0
1739370790000|2025-02-12 14:33:10|2043.43|2043.43|2043|2043|2043.43|2043.43|2043|2043|0
1739370810000|2025-02-12 14:33:30|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1739370860000|2025-02-12 14:34:20|2042.92|2042.92|2042.38|2042.38|2042.92|2042.92|2042.38|2042.38|0
1739370870000|2025-02-12 14:34:30|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1739370880000|2025-02-12 14:34:40|2042.46|2042.46|2042.61|2042.61|2042.61|2042.61|2042.46|2042.46|0
1739370890000|2025-02-12 14:34:50|2042.64|2042.64|2042.55|2042.55|2042.64|2042.64|2042.55|2042.55|0
1739370910000|2025-02-12 14:35:10|2042.38|2042.38|2042.81|2042.81|2042.81|2042.81|2042.38|2042.38|0
1739370920000|2025-02-12 14:35:20|2042.85|2042.85|2042.94|2042.94|2042.94|2042.94|2042.85|2042.85|0
1739370930000|2025-02-12 14:35:30|2043.08|2043.08|2043.31|2043.31|2043.31|2043.31|2043.08|2043.08|0
1739370950000|2025-02-12 14:35:50|2043.2|2043.2|2043.11|2043.11|2043.2|2043.2|2043.11|2043.11|0
1739370960000|2025-02-12 14:36:00|2043.02|2043.02|2042.93|2042.93|2043.02|2043.02|2042.93|2042.93|0
1739371000000|2025-02-12 14:36:40|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1739371020000|2025-02-12 14:37:00|2042.78|2042.78|2042.59|2042.59|2042.78|2042.78|2042.59|2042.59|0
1739371030000|2025-02-12 14:37:10|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1739371050000|2025-02-12 14:37:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1739371060000|2025-02-12 14:37:40|2042.31|2042.31|2042.07|2042.07|2042.31|2042.31|2042.07|2042.07|0
1739371070000|2025-02-12 14:37:50|2042.02|2042.02|2041.01|2041.01|2042.02|2042.02|2040.93|2040.93|0
1739371080000|2025-02-12 14:38:00|2040.94|2040.94|2041.11|2041.11|2041.11|2041.11|2040.94|2040.94|0
1739371090000|2025-02-12 14:38:10|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1739371100000|2025-02-12 14:38:20|2041.51|2041.51|2041.39|2041.39|2041.51|2041.51|2041.39|2041.39|0
1739371110000|2025-02-12 14:38:30|2041.2|2041.2|2041.27|2041.27|2041.27|2041.27|2041.2|2041.2|0
1739371120000|2025-02-12 14:38:40|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1739371130000|2025-02-12 14:38:50|2041.33|2041.33|2041.39|2041.39|2041.39|2041.39|2041.33|2041.33|0
1739371140000|2025-02-12 14:39:00|2041.48|2041.48|2042.19|2042.19|2042.19|2042.19|2041.48|2041.48|0
1739371150000|2025-02-12 14:39:10|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1739371160000|2025-02-12 14:39:20|2042.56|2042.56|2042.66|2042.66|2042.66|2042.66|2042.56|2042.56|0
1739371170000|2025-02-12 14:39:30|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1739371190000|2025-02-12 14:39:50|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1739371200000|2025-02-12 14:40:00|2042.66|2042.66|2042.76|2042.76|2042.76|2042.76|2042.66|2042.66|0
1739371230000|2025-02-12 14:40:30|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1739371240000|2025-02-12 14:40:40|2042.68|2042.68|2042.8|2042.8|2042.8|2042.8|2042.68|2042.68|0
1739371270000|2025-02-12 14:41:10|2042.93|2042.93|2043.02|2043.02|2043.02|2043.02|2042.93|2042.93|0
1739371280000|2025-02-12 14:41:20|2042.9|2042.9|2043.53|2043.53|2043.53|2043.53|2042.9|2042.9|0
1739371310000|2025-02-12 14:41:50|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1739371320000|2025-02-12 14:42:00|2043.55|2043.55|2044.57|2044.57|2044.57|2044.57|2043.55|2043.55|0
1739371330000|2025-02-12 14:42:10|2044.66|2044.66|2044.72|2044.72|2044.72|2044.72|2044.66|2044.66|0
1739371340000|2025-02-12 14:42:20|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1739371350000|2025-02-12 14:42:30|2044.81|2044.81|2044.84|2044.84|2044.84|2044.84|2044.81|2044.81|0
1739371360000|2025-02-12 14:42:40|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1739371380000|2025-02-12 14:43:00|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1739371400000|2025-02-12 14:43:20|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1739371420000|2025-02-12 14:43:40|2044.99|2044.99|2044.88|2044.88|2044.99|2044.99|2044.88|2044.88|0
1739371440000|2025-02-12 14:44:00|2044.91|2044.91|2045.4|2045.4|2045.4|2045.4|2044.91|2044.91|0
1739371450000|2025-02-12 14:44:10|2045.49|2045.49|2045.55|2045.55|2045.55|2045.55|2045.49|2045.49|0
1739371470000|2025-02-12 14:44:30|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1739371480000|2025-02-12 14:44:40|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1739371490000|2025-02-12 14:44:50|2045.65|2045.65|2045.67|2045.67|2045.68|2045.68|2045.5|2045.5|0
1739371500000|2025-02-12 14:45:00|2045.62|2045.62|2045.44|2045.44|2045.62|2045.62|2045.44|2045.44|0
1739371510000|2025-02-12 14:45:10|2045.35|2045.35|2045.03|2045.03|2045.35|2045.35|2045.03|2045.03|0
1739371540000|2025-02-12 14:45:40|2044.8|2044.8|2044.82|2044.82|2044.85|2044.85|2044.8|2044.8|0
1739371560000|2025-02-12 14:46:00|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1739371570000|2025-02-12 14:46:10|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1739371590000|2025-02-12 14:46:30|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1739371600000|2025-02-12 14:46:40|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1739371610000|2025-02-12 14:46:50|2044.73|2044.73|2044.66|2044.66|2044.73|2044.73|2044.66|2044.66|0
1739371650000|2025-02-12 14:47:30|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1739371660000|2025-02-12 14:47:40|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1739371670000|2025-02-12 14:47:50|2044.86|2044.86|2044.93|2044.93|2044.93|2044.93|2044.86|2044.86|0
1739371710000|2025-02-12 14:48:30|2045|2045|2045.03|2045.03|2045.03|2045.03|2045|2045|0
1739371720000|2025-02-12 14:48:40|2045.26|2045.26|2045.23|2045.23|2045.26|2045.26|2045.23|2045.23|0
1739371750000|2025-02-12 14:49:10|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1739371760000|2025-02-12 14:49:20|2045.55|2045.55|2046.94|2046.94|2046.94|2046.94|2045.55|2045.55|0
1739371780000|2025-02-12 14:49:40|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1739371810000|2025-02-12 14:50:10|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1739371850000|2025-02-12 14:50:50|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1739371890000|2025-02-12 14:51:30|2046.91|2046.91|2046.97|2046.97|2046.97|2046.97|2046.88|2046.88|0
1739371900000|2025-02-12 14:51:40|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1739371910000|2025-02-12 14:51:50|2046.67|2046.67|2046.28|2046.28|2046.67|2046.67|2046.28|2046.28|0
1739371920000|2025-02-12 14:52:00|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1739371930000|2025-02-12 14:52:10|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1739371960000|2025-02-12 14:52:40|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1739371980000|2025-02-12 14:53:00|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1739372000000|2025-02-12 14:53:20|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1739372010000|2025-02-12 14:53:30|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1739372020000|2025-02-12 14:53:40|2046.1|2046.1|2046.04|2046.04|2046.1|2046.1|2046.04|2046.04|0
1739372030000|2025-02-12 14:53:50|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1739372040000|2025-02-12 14:54:00|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1739372050000|2025-02-12 14:54:10|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1739372060000|2025-02-12 14:54:20|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1739372070000|2025-02-12 14:54:30|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1739372090000|2025-02-12 14:54:50|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1739372100000|2025-02-12 14:55:00|2046.15|2046.15|2046.48|2046.48|2046.48|2046.48|2046.15|2046.15|0
1739372110000|2025-02-12 14:55:10|2046.6|2046.6|2046.55|2046.55|2046.6|2046.6|2046.55|2046.55|0
1739372120000|2025-02-12 14:55:20|2046.52|2046.52|2046.62|2046.62|2046.62|2046.62|2046.44|2046.44|0
1739372130000|2025-02-12 14:55:30|2046.49|2046.49|2046.25|2046.25|2046.49|2046.49|2046.18|2046.18|0
1739372140000|2025-02-12 14:55:40|2045.98|2045.98|2045.93|2045.93|2045.98|2045.98|2045.93|2045.93|0
1739372160000|2025-02-12 14:56:00|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1739372200000|2025-02-12 14:56:40|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1739372230000|2025-02-12 14:57:10|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1739372240000|2025-02-12 14:57:20|2045.94|2045.94|2045.97|2045.97|2045.97|2045.97|2045.94|2045.94|0
1739372280000|2025-02-12 14:58:00|2045.88|2045.88|2045.64|2045.64|2045.88|2045.88|2045.64|2045.64|0
1739372310000|2025-02-12 14:58:30|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1739372320000|2025-02-12 14:58:40|2045.59|2045.59|2046.34|2046.34|2046.34|2046.34|2045.53|2045.53|0
1739372330000|2025-02-12 14:58:50|2046.32|2046.32|2046.43|2046.43|2046.43|2046.43|2046.32|2046.32|0
1739372350000|2025-02-12 14:59:10|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1739372370000|2025-02-12 14:59:30|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1739372390000|2025-02-12 14:59:50|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1739372410000|2025-02-12 15:00:10|2046.98|2046.98|2046.98|2046.98|2047.1|2047.1|2046.98|2046.98|0
1739372420000|2025-02-12 15:00:20|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1739372430000|2025-02-12 15:00:30|2046.73|2046.73|2046.58|2046.58|2046.73|2046.73|2046.58|2046.58|0
1739372440000|2025-02-12 15:00:40|2046.46|2046.46|2046.2|2046.2|2046.46|2046.46|2046.2|2046.2|0
1739372470000|2025-02-12 15:01:10|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1739372510000|2025-02-12 15:01:50|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1739372530000|2025-02-12 15:02:10|2046.24|2046.24|2046.15|2046.15|2046.24|2046.24|2046.15|2046.15|0
1739372540000|2025-02-12 15:02:20|2046|2046|2046|2046|2046|2046|2046|2046|0
1739372560000|2025-02-12 15:02:40|2045.97|2045.97|2045.72|2045.72|2045.97|2045.97|2045.72|2045.72|0
1739372570000|2025-02-12 15:02:50|2045.63|2045.63|2045.06|2045.06|2045.63|2045.63|2045.05|2045.05|0
1739372580000|2025-02-12 15:03:00|2045.12|2045.12|2044.39|2044.39|2045.12|2045.12|2044.39|2044.39|0
1739372590000|2025-02-12 15:03:10|2044.51|2044.51|2044.54|2044.54|2044.54|2044.54|2044.51|2044.51|0
1739372600000|2025-02-12 15:03:20|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1739372610000|2025-02-12 15:03:30|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1739372620000|2025-02-12 15:03:40|2044.42|2044.42|2045.46|2045.46|2045.46|2045.46|2044.42|2044.42|0
1739372630000|2025-02-12 15:03:50|2045.49|2045.49|2045.56|2045.56|2045.56|2045.56|2045.49|2045.49|0
1739372650000|2025-02-12 15:04:10|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1739372680000|2025-02-12 15:04:40|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1739372700000|2025-02-12 15:05:00|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1739372740000|2025-02-12 15:05:40|2045.73|2045.73|2045.83|2045.83|2045.83|2045.83|2045.73|2045.73|0
1739372750000|2025-02-12 15:05:50|2045.93|2045.93|2046.18|2046.18|2046.18|2046.18|2045.93|2045.93|0
1739372770000|2025-02-12 15:06:10|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1739372780000|2025-02-12 15:06:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1739372800000|2025-02-12 15:06:40|2046.32|2046.32|2046.58|2046.58|2046.58|2046.58|2046.32|2046.32|0
1739372810000|2025-02-12 15:06:50|2046.75|2046.75|2047.16|2047.16|2047.16|2047.16|2046.75|2046.75|0
1739372830000|2025-02-12 15:07:10|2047.23|2047.23|2048.01|2048.01|2048.16|2048.16|2047.23|2047.23|0
1739372850000|2025-02-12 15:07:30|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1739372910000|2025-02-12 15:08:30|2048.21|2048.21|2048.61|2048.61|2048.61|2048.61|2048.21|2048.21|0
1739372920000|2025-02-12 15:08:40|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1739372940000|2025-02-12 15:09:00|2048.67|2048.67|2048.76|2048.76|2048.76|2048.76|2048.67|2048.67|0
1739372960000|2025-02-12 15:09:20|2049.59|2049.59|2049.67|2049.67|2049.67|2049.67|2049.59|2049.59|0
1739372970000|2025-02-12 15:09:30|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1739372980000|2025-02-12 15:09:40|2049.74|2049.74|2049.8|2049.8|2049.8|2049.8|2049.74|2049.74|0
1739372990000|2025-02-12 15:09:50|2049.91|2049.91|2049.85|2049.85|2049.91|2049.91|2049.85|2049.85|0
1739373000000|2025-02-12 15:10:00|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1739373030000|2025-02-12 15:10:30|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1739373060000|2025-02-12 15:11:00|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1739373070000|2025-02-12 15:11:10|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1739373080000|2025-02-12 15:11:20|2049.84|2049.84|2050.32|2050.32|2050.32|2050.32|2049.84|2049.84|0
1739373090000|2025-02-12 15:11:30|2050.58|2050.58|2051.01|2051.01|2051.01|2051.01|2050.58|2050.58|0
1739373110000|2025-02-12 15:11:50|2050.96|2050.96|2051.1|2051.1|2051.1|2051.1|2050.96|2050.96|0
1739373120000|2025-02-12 15:12:00|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1739373130000|2025-02-12 15:12:10|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1739373140000|2025-02-12 15:12:20|2051.34|2051.34|2051.43|2051.43|2051.43|2051.43|2051.34|2051.34|0
1739373160000|2025-02-12 15:12:40|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1739373180000|2025-02-12 15:13:00|2051.39|2051.39|2051.51|2051.51|2051.51|2051.51|2051.39|2051.39|0
1739373210000|2025-02-12 15:13:30|2051.34|2051.34|2051.38|2051.38|2051.38|2051.38|2051.34|2051.34|0
1739373220000|2025-02-12 15:13:40|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1739373250000|2025-02-12 15:14:10|2051.21|2051.21|2050.34|2050.34|2051.21|2051.21|2050.34|2050.34|0
1739373270000|2025-02-12 15:14:30|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1739373290000|2025-02-12 15:14:50|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1739373300000|2025-02-12 15:15:00|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1739373320000|2025-02-12 15:15:20|2050.28|2050.28|2050.34|2050.34|2050.34|2050.34|2050.28|2050.28|0
1739373330000|2025-02-12 15:15:30|2050.22|2050.22|2049.77|2049.77|2050.22|2050.22|2049.77|2049.77|0
1739373340000|2025-02-12 15:15:40|2049.72|2049.72|2049.69|2049.69|2049.72|2049.72|2049.69|2049.69|0
1739373350000|2025-02-12 15:15:50|2049.65|2049.65|2049.47|2049.47|2049.65|2049.65|2049.47|2049.47|0
1739373360000|2025-02-12 15:16:00|2049.36|2049.36|2049.07|2049.07|2049.36|2049.36|2049.07|2049.07|0
1739373370000|2025-02-12 15:16:10|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1739373400000|2025-02-12 15:16:40|2049.08|2049.08|2049.85|2049.85|2049.85|2049.85|2049.08|2049.08|0
1739373430000|2025-02-12 15:17:10|2049.99|2049.99|2050.15|2050.15|2050.15|2050.15|2049.99|2049.99|0
1739373450000|2025-02-12 15:17:30|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1739373460000|2025-02-12 15:17:40|2050.2|2050.2|2050.38|2050.38|2050.38|2050.38|2050.2|2050.2|0
1739373480000|2025-02-12 15:18:00|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1739373510000|2025-02-12 15:18:30|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1739373520000|2025-02-12 15:18:40|2050.33|2050.33|2050.38|2050.38|2050.38|2050.38|2050.33|2050.33|0
1739373530000|2025-02-12 15:18:50|2050.26|2050.26|2049.92|2049.92|2050.26|2050.26|2049.92|2049.92|0
1739373540000|2025-02-12 15:19:00|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1739373550000|2025-02-12 15:19:10|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1739373580000|2025-02-12 15:19:40|2050.29|2050.29|2050.29|2050.29|2050.38|2050.38|2050.29|2050.29|0
1739373590000|2025-02-12 15:19:50|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1739373610000|2025-02-12 15:20:10|2050.41|2050.41|2050.29|2050.29|2050.41|2050.41|2050.29|2050.29|0
1739373620000|2025-02-12 15:20:20|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1739373630000|2025-02-12 15:20:30|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1739373650000|2025-02-12 15:20:50|2050.69|2050.69|2051.29|2051.29|2051.29|2051.29|2050.69|2050.69|0
1739373660000|2025-02-12 15:21:00|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1739373690000|2025-02-12 15:21:30|2051.18|2051.18|2051.23|2051.23|2051.23|2051.23|2051.18|2051.18|0
1739373720000|2025-02-12 15:22:00|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1739373740000|2025-02-12 15:22:20|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1739373750000|2025-02-12 15:22:30|2051.11|2051.11|2049.75|2049.75|2051.11|2051.11|2049.75|2049.75|0
1739373760000|2025-02-12 15:22:40|2049.58|2049.58|2049.49|2049.49|2049.58|2049.58|2049.49|2049.49|0
1739373780000|2025-02-12 15:23:00|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1739373800000|2025-02-12 15:23:20|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1739373810000|2025-02-12 15:23:30|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1739373850000|2025-02-12 15:24:10|2049.11|2049.11|2049.2|2049.2|2049.2|2049.2|2049.11|2049.11|0
1739373880000|2025-02-12 15:24:40|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1739373910000|2025-02-12 15:25:10|2049.08|2049.08|2047.92|2047.92|2049.08|2049.08|2047.92|2047.92|0
1739373920000|2025-02-12 15:25:20|2047.69|2047.69|2046.95|2046.95|2047.69|2047.69|2046.95|2046.95|0
1739373930000|2025-02-12 15:25:30|2046.91|2046.91|2047.07|2047.07|2047.07|2047.07|2046.91|2046.91|0
1739373940000|2025-02-12 15:25:40|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1739373950000|2025-02-12 15:25:50|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.1|2047.1|0
1739373960000|2025-02-12 15:26:00|2047.12|2047.12|2047.09|2047.09|2047.12|2047.12|2047.09|2047.09|0
1739373970000|2025-02-12 15:26:10|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.02|2047.02|0
1739373980000|2025-02-12 15:26:20|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1739373990000|2025-02-12 15:26:30|2046.67|2046.67|2046.54|2046.54|2046.67|2046.67|2046.54|2046.54|0
1739374030000|2025-02-12 15:27:10|2046.67|2046.67|2046.63|2046.63|2046.8|2046.8|2046.63|2046.63|0
1739374050000|2025-02-12 15:27:30|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1739374060000|2025-02-12 15:27:40|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1739374070000|2025-02-12 15:27:50|2046.8|2046.8|2047.01|2047.01|2047.01|2047.01|2046.75|2046.75|0
1739374080000|2025-02-12 15:28:00|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1739374090000|2025-02-12 15:28:10|2046.89|2046.89|2046.84|2046.84|2047.01|2047.01|2046.84|2046.84|0
1739374110000|2025-02-12 15:28:30|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1739374130000|2025-02-12 15:28:50|2047.02|2047.02|2047.14|2047.14|2047.14|2047.14|2047.02|2047.02|0
1739374140000|2025-02-12 15:29:00|2047.08|2047.08|2047.21|2047.21|2047.21|2047.21|2047.08|2047.08|0
1739374150000|2025-02-12 15:29:10|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1739374160000|2025-02-12 15:29:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1739374220000|2025-02-12 15:30:20|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1739374240000|2025-02-12 15:30:40|2048.03|2048.03|2048.02|2048.02|2048.03|2048.03|2047.97|2047.97|0
1739374350000|2025-02-12 15:32:30|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1739374370000|2025-02-12 15:32:50|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1739374390000|2025-02-12 15:33:10|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1739374410000|2025-02-12 15:33:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1739374440000|2025-02-12 15:34:00|2048.17|2048.17|2048.25|2048.25|2048.25|2048.25|2048.17|2048.17|0
1739374450000|2025-02-12 15:34:10|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1739374500000|2025-02-12 15:35:00|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1739374510000|2025-02-12 15:35:10|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1739374520000|2025-02-12 15:35:20|2048.16|2048.16|2048.09|2048.09|2048.16|2048.16|2048.09|2048.09|0
1739374570000|2025-02-12 15:36:10|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1739374590000|2025-02-12 15:36:30|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1739374620000|2025-02-12 15:37:00|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1739374680000|2025-02-12 15:38:00|2048.08|2048.08|2047.26|2047.26|2048.08|2048.08|2047.26|2047.26|0
1739374690000|2025-02-12 15:38:10|2047.23|2047.23|2047.2|2047.2|2047.23|2047.23|2047.2|2047.2|0
1739374700000|2025-02-12 15:38:20|2047.24|2047.24|2047.36|2047.36|2047.36|2047.36|2047.24|2047.24|0
1739374710000|2025-02-12 15:38:30|2047.48|2047.48|2047.66|2047.66|2048.23|2048.23|2047.48|2047.48|0
1739374730000|2025-02-12 15:38:50|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1739374800000|2025-02-12 15:40:00|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1739374820000|2025-02-12 15:40:20|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1739374850000|2025-02-12 15:40:50|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1739374880000|2025-02-12 15:41:20|2048.17|2048.17|2048.12|2048.12|2048.17|2048.17|2048.12|2048.12|0
1739374890000|2025-02-12 15:41:30|2047.95|2047.95|2048.03|2048.03|2048.12|2048.12|2047.95|2047.95|0
1739374930000|2025-02-12 15:42:10|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1739374960000|2025-02-12 15:42:40|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1739375000000|2025-02-12 15:43:20|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1739375050000|2025-02-12 15:44:10|2048.21|2048.21|2048.37|2048.37|2048.37|2048.37|2048.21|2048.21|0
1739375060000|2025-02-12 15:44:20|2048.41|2048.41|2048.44|2048.44|2048.44|2048.44|2048.41|2048.41|0
1739375070000|2025-02-12 15:44:30|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1739375090000|2025-02-12 15:44:50|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1739375130000|2025-02-12 15:45:30|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1739375150000|2025-02-12 15:45:50|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1739375160000|2025-02-12 15:46:00|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1739375200000|2025-02-12 15:46:40|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1739375240000|2025-02-12 15:47:20|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1739375250000|2025-02-12 15:47:30|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1739375270000|2025-02-12 15:47:50|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1739375290000|2025-02-12 15:48:10|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1739375300000|2025-02-12 15:48:20|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1739375310000|2025-02-12 15:48:30|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1739375340000|2025-02-12 15:49:00|2048.62|2048.62|2048.24|2048.24|2048.62|2048.62|2048.24|2048.24|0
1739375350000|2025-02-12 15:49:10|2047.77|2047.77|2047.53|2047.53|2047.77|2047.77|2047.53|2047.53|0
1739375360000|2025-02-12 15:49:20|2047.48|2047.48|2047.18|2047.18|2047.48|2047.48|2047.18|2047.18|0
1739375400000|2025-02-12 15:50:00|2047.1|2047.1|2047.13|2047.13|2047.13|2047.13|2047.1|2047.1|0
1739375410000|2025-02-12 15:50:10|2047.1|2047.1|2046.99|2046.99|2047.1|2047.1|2046.99|2046.99|0
1739375420000|2025-02-12 15:50:20|2046.92|2046.92|2046.86|2046.86|2046.92|2046.92|2046.86|2046.86|0
1739375430000|2025-02-12 15:50:30|2046.94|2046.94|2046.85|2046.85|2046.94|2046.94|2046.85|2046.85|0
1739375440000|2025-02-12 15:50:40|2046.76|2046.76|2046.55|2046.55|2046.76|2046.76|2046.55|2046.55|0
1739375450000|2025-02-12 15:50:50|2046.2|2046.2|2045.98|2045.98|2046.2|2046.2|2045.98|2045.98|0
1739375460000|2025-02-12 15:51:00|2045.83|2045.83|2045.47|2045.47|2045.83|2045.83|2045.47|2045.47|0
1739375470000|2025-02-12 15:51:10|2045.38|2045.38|2045.12|2045.12|2045.38|2045.38|2045.12|2045.12|0
1739375480000|2025-02-12 15:51:20|2045.07|2045.07|2045.06|2045.06|2045.07|2045.07|2044.97|2044.97|0
1739375490000|2025-02-12 15:51:30|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1739375560000|2025-02-12 15:52:40|2045.26|2045.26|2045.24|2045.24|2045.26|2045.26|2045.24|2045.24|0
1739375570000|2025-02-12 15:52:50|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1739375580000|2025-02-12 15:53:00|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1739375600000|2025-02-12 15:53:20|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1739375630000|2025-02-12 15:53:50|2045.08|2045.08|2044.96|2044.96|2045.08|2045.08|2044.96|2044.96|0
1739375640000|2025-02-12 15:54:00|2045.13|2045.13|2044.96|2044.96|2045.13|2045.13|2044.96|2044.96|0
1739375680000|2025-02-12 15:54:40|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1739375690000|2025-02-12 15:54:50|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1739375700000|2025-02-12 15:55:00|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1739375740000|2025-02-12 15:55:40|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1739375750000|2025-02-12 15:55:50|2045.01|2045.01|2044.95|2044.95|2045.01|2045.01|2044.95|2044.95|0
1739375770000|2025-02-12 15:56:10|2044.79|2044.79|2044.45|2044.45|2044.79|2044.79|2044.45|2044.45|0
1739375780000|2025-02-12 15:56:20|2044.37|2044.37|2044.25|2044.25|2044.4|2044.4|2044.1|2044.1|0
1739375790000|2025-02-12 15:56:30|2044.21|2044.21|2044.12|2044.12|2044.21|2044.21|2044.12|2044.12|0
1739375810000|2025-02-12 15:56:50|2044|2044|2044|2044|2044|2044|2044|2044|0
1739375860000|2025-02-12 15:57:40|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1739375880000|2025-02-12 15:58:00|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1739375920000|2025-02-12 15:58:40|2043.59|2043.59|2043.64|2043.64|2043.64|2043.64|2043.59|2043.59|0
1739375930000|2025-02-12 15:58:50|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.7|2043.7|0
1739375970000|2025-02-12 15:59:30|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1739375990000|2025-02-12 15:59:50|2043.98|2043.98|2044.12|2044.12|2044.12|2044.12|2043.98|2043.98|0
1739376000000|2025-02-12 16:00:00|2044.17|2044.17|2044.2|2044.2|2044.23|2044.23|2044.17|2044.17|0
1739376010000|2025-02-12 16:00:10|2044.17|2044.17|2044.27|2044.27|2044.27|2044.27|2044.17|2044.17|0
1739376020000|2025-02-12 16:00:20|2044.2|2044.2|2044.49|2044.49|2044.49|2044.49|2044.13|2044.13|0
1739376040000|2025-02-12 16:00:40|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1739376060000|2025-02-12 16:01:00|2044.43|2044.43|2044.52|2044.52|2044.52|2044.52|2044.43|2044.43|0
1739376080000|2025-02-12 16:01:20|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1739376100000|2025-02-12 16:01:40|2044.61|2044.61|2044.53|2044.53|2044.61|2044.61|2044.53|2044.53|0
1739376120000|2025-02-12 16:02:00|2044.5|2044.5|2044.44|2044.44|2044.5|2044.5|2044.44|2044.44|0
1739376140000|2025-02-12 16:02:20|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1739376150000|2025-02-12 16:02:30|2044.29|2044.29|2044.17|2044.17|2044.29|2044.29|2044.17|2044.17|0
1739376160000|2025-02-12 16:02:40|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1739376170000|2025-02-12 16:02:50|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1739376180000|2025-02-12 16:03:00|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1739376200000|2025-02-12 16:03:20|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1739376230000|2025-02-12 16:03:50|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1739376250000|2025-02-12 16:04:10|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1739376260000|2025-02-12 16:04:20|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1739376270000|2025-02-12 16:04:30|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1739376280000|2025-02-12 16:04:40|2044.62|2044.62|2044.59|2044.59|2044.62|2044.62|2044.59|2044.59|0
1739376300000|2025-02-12 16:05:00|2044.62|2044.62|2044.34|2044.34|2044.62|2044.62|2044.34|2044.34|0
1739376310000|2025-02-12 16:05:10|2044.25|2044.25|2043.9|2043.9|2044.25|2044.25|2043.9|2043.9|0
1739376320000|2025-02-12 16:05:20|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1739376330000|2025-02-12 16:05:30|2043.72|2043.72|2043.64|2043.64|2043.72|2043.72|2043.64|2043.64|0
1739376350000|2025-02-12 16:05:50|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1739376370000|2025-02-12 16:06:10|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1739376430000|2025-02-12 16:07:10|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1739376440000|2025-02-12 16:07:20|2043.52|2043.52|2043.18|2043.18|2043.56|2043.56|2043.18|2043.18|0
1739376450000|2025-02-12 16:07:30|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1739376460000|2025-02-12 16:07:40|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1739376480000|2025-02-12 16:08:00|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1739376490000|2025-02-12 16:08:10|2043.2|2043.2|2043.46|2043.46|2043.46|2043.46|2043.2|2043.2|0
1739376540000|2025-02-12 16:09:00|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1739376550000|2025-02-12 16:09:10|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1739376560000|2025-02-12 16:09:20|2043.94|2043.94|2043.9|2043.9|2043.94|2043.94|2043.86|2043.86|0
1739376580000|2025-02-12 16:09:40|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1739376590000|2025-02-12 16:09:50|2044.17|2044.17|2044.72|2044.72|2044.72|2044.72|2044.17|2044.17|0
1739376600000|2025-02-12 16:10:00|2044.82|2044.82|2044.89|2044.89|2044.89|2044.89|2044.82|2044.82|0
1739376610000|2025-02-12 16:10:10|2045.06|2045.06|2045.42|2045.42|2045.42|2045.42|2045.06|2045.06|0
1739376620000|2025-02-12 16:10:20|2045.55|2045.55|2045.63|2045.63|2045.63|2045.63|2045.55|2045.55|0
1739376630000|2025-02-12 16:10:30|2045.59|2045.59|2045.66|2045.66|2045.66|2045.66|2045.59|2045.59|0
1739376640000|2025-02-12 16:10:40|2045.55|2045.55|2045.58|2045.58|2045.58|2045.58|2045.52|2045.52|0
1739376650000|2025-02-12 16:10:50|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1739376670000|2025-02-12 16:11:10|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1739376680000|2025-02-12 16:11:20|2045.4|2045.4|2045.71|2045.71|2045.71|2045.71|2045.4|2045.4|0
1739376690000|2025-02-12 16:11:30|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1739376700000|2025-02-12 16:11:40|2045.77|2045.77|2045.8|2045.8|2045.8|2045.8|2045.77|2045.77|0
1739376710000|2025-02-12 16:11:50|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1739376730000|2025-02-12 16:12:10|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1739376740000|2025-02-12 16:12:20|2045.4|2045.4|2045.68|2045.68|2045.68|2045.68|2045.4|2045.4|0
1739376750000|2025-02-12 16:12:30|2045.77|2045.77|2045.68|2045.68|2045.77|2045.77|2045.68|2045.68|0
1739376770000|2025-02-12 16:12:50|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1739376810000|2025-02-12 16:13:30|2045.75|2045.75|2045.84|2045.84|2045.84|2045.84|2045.75|2045.75|0
1739376820000|2025-02-12 16:13:40|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1739376830000|2025-02-12 16:13:50|2045.93|2045.93|2046.31|2046.31|2046.31|2046.31|2045.93|2045.93|0
1739376840000|2025-02-12 16:14:00|2046.47|2046.47|2046.5|2046.5|2046.57|2046.57|2046.47|2046.47|0
1739376850000|2025-02-12 16:14:10|2046.59|2046.59|2046.71|2046.71|2046.83|2046.83|2046.59|2046.59|0
1739376860000|2025-02-12 16:14:20|2046.8|2046.8|2046.79|2046.79|2046.8|2046.8|2046.68|2046.68|0
1739376870000|2025-02-12 16:14:30|2046.58|2046.58|2046.46|2046.46|2046.58|2046.58|2046.46|2046.46|0
1739376890000|2025-02-12 16:14:50|2046.54|2046.54|2046.6|2046.6|2046.6|2046.6|2046.54|2046.54|0
1739376900000|2025-02-12 16:15:00|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1739376910000|2025-02-12 16:15:10|2046.63|2046.63|2046.83|2046.83|2046.83|2046.83|2046.59|2046.59|0
1739376920000|2025-02-12 16:15:20|2046.8|2046.8|2046.71|2046.71|2046.8|2046.8|2046.71|2046.71|0
1739376950000|2025-02-12 16:15:50|2046.45|2046.45|2046.16|2046.16|2046.45|2046.45|2046.16|2046.16|0
1739376960000|2025-02-12 16:16:00|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1739376970000|2025-02-12 16:16:10|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1739376980000|2025-02-12 16:16:20|2046.26|2046.26|2046.22|2046.22|2046.31|2046.31|2046.22|2046.22|0
1739376990000|2025-02-12 16:16:30|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1739377000000|2025-02-12 16:16:40|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1739377010000|2025-02-12 16:16:50|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1739377020000|2025-02-12 16:17:00|2046.1|2046.1|2045.99|2045.99|2046.1|2046.1|2045.95|2045.95|0
1739377030000|2025-02-12 16:17:10|2045.87|2045.87|2046.18|2046.18|2046.18|2046.18|2045.87|2045.87|0
1739377040000|2025-02-12 16:17:20|2046.24|2046.24|2046.14|2046.14|2046.24|2046.24|2046.14|2046.14|0
1739377050000|2025-02-12 16:17:30|2046.02|2046.02|2046.18|2046.18|2046.18|2046.18|2046.02|2046.02|0
1739377060000|2025-02-12 16:17:40|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1739377090000|2025-02-12 16:18:10|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1739377120000|2025-02-12 16:18:40|2046.23|2046.23|2046.21|2046.21|2046.23|2046.23|2046.21|2046.21|0
1739377130000|2025-02-12 16:18:50|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1739377140000|2025-02-12 16:19:00|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1739377150000|2025-02-12 16:19:10|2046.22|2046.22|2046.32|2046.32|2046.32|2046.32|2046.22|2046.22|0
1739377160000|2025-02-12 16:19:20|2046.34|2046.34|2046.4|2046.4|2046.4|2046.4|2046.34|2046.34|0
1739377170000|2025-02-12 16:19:30|2046.65|2046.65|2046.71|2046.71|2046.71|2046.71|2046.59|2046.59|0
1739377180000|2025-02-12 16:19:40|2046.82|2046.82|2046.94|2046.94|2046.94|2046.94|2046.82|2046.82|0
1739377210000|2025-02-12 16:20:10|2047.05|2047.05|2046.98|2046.98|2047.05|2047.05|2046.98|2046.98|0
1739377220000|2025-02-12 16:20:20|2046.89|2046.89|2047|2047|2047|2047|2046.89|2046.89|0
1739377240000|2025-02-12 16:20:40|2046.88|2046.88|2046.85|2046.85|2046.88|2046.88|2046.85|2046.85|0
1739377250000|2025-02-12 16:20:50|2046.91|2046.91|2046.85|2046.85|2046.91|2046.91|2046.85|2046.85|0
1739377260000|2025-02-12 16:21:00|2046.73|2046.73|2046.61|2046.61|2046.85|2046.85|2046.61|2046.61|0
1739377270000|2025-02-12 16:21:10|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1739377280000|2025-02-12 16:21:20|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1739377290000|2025-02-12 16:21:30|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1739377300000|2025-02-12 16:21:40|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1739377310000|2025-02-12 16:21:50|2046.49|2046.49|2046.44|2046.44|2046.49|2046.49|2046.44|2046.44|0
1739377320000|2025-02-12 16:22:00|2046.32|2046.32|2046.17|2046.17|2046.32|2046.32|2046.17|2046.17|0
1739377330000|2025-02-12 16:22:10|2046.1|2046.1|2045.81|2045.81|2046.1|2046.1|2045.74|2045.74|0
1739377340000|2025-02-12 16:22:20|2045.74|2045.74|2045.5|2045.5|2045.74|2045.74|2045.5|2045.5|0
1739377350000|2025-02-12 16:22:30|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1739377360000|2025-02-12 16:22:40|2045.44|2045.44|2045.36|2045.36|2045.44|2045.44|2045.36|2045.36|0
1739377370000|2025-02-12 16:22:50|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1739377380000|2025-02-12 16:23:00|2045.36|2045.36|2045.36|2045.36|2045.43|2045.43|2045.36|2045.36|0
1739377390000|2025-02-12 16:23:10|2045.27|2045.27|2045.12|2045.12|2045.27|2045.27|2045.12|2045.12|0
1739377400000|2025-02-12 16:23:20|2045.21|2045.21|2045.36|2045.36|2045.36|2045.36|2045.21|2045.21|0
1739377410000|2025-02-12 16:23:30|2045.24|2045.24|2045.12|2045.12|2045.36|2045.36|2045.12|2045.12|0
1739377420000|2025-02-12 16:23:40|2045.08|2045.08|2045.05|2045.05|2045.08|2045.08|2045.05|2045.05|0
1739377430000|2025-02-12 16:23:50|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1739377440000|2025-02-12 16:24:00|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1739377450000|2025-02-12 16:24:10|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1739377470000|2025-02-12 16:24:30|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1739377480000|2025-02-12 16:24:40|2045.21|2045.21|2045.04|2045.04|2045.34|2045.34|2045.04|2045.04|0
1739377490000|2025-02-12 16:24:50|2044.99|2044.99|2044.96|2044.96|2044.99|2044.99|2044.96|2044.96|0
1739377500000|2025-02-12 16:25:00|2044.99|2044.99|2044.94|2044.94|2044.99|2044.99|2044.94|2044.94|0
1739377510000|2025-02-12 16:25:10|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1739377520000|2025-02-12 16:25:20|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1739377530000|2025-02-12 16:25:30|2044.73|2044.73|2044.27|2044.27|2044.73|2044.73|2044.27|2044.27|0
1739377540000|2025-02-12 16:25:40|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1739377560000|2025-02-12 16:26:00|2044.61|2044.61|2045.01|2045.01|2045.01|2045.01|2044.61|2044.61|0
1739377570000|2025-02-12 16:26:10|2044.98|2044.98|2045.06|2045.06|2045.12|2045.12|2044.98|2044.98|0
1739377580000|2025-02-12 16:26:20|2045.15|2045.15|2045.05|2045.05|2045.15|2045.15|2045.05|2045.05|0
1739377590000|2025-02-12 16:26:30|2045|2045|2044.99|2044.99|2045.05|2045.05|2044.92|2044.92|0
1739377600000|2025-02-12 16:26:40|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1739377610000|2025-02-12 16:26:50|2044.95|2044.95|2045.21|2045.21|2045.27|2045.27|2044.95|2044.95|0
1739377620000|2025-02-12 16:27:00|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1739377640000|2025-02-12 16:27:20|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1739377650000|2025-02-12 16:27:30|2045.14|2045.14|2045.26|2045.26|2045.26|2045.26|2045.14|2045.14|0
1739377660000|2025-02-12 16:27:40|2045.19|2045.19|2045.19|2045.19|2045.26|2045.26|2045.19|2045.19|0
1739377670000|2025-02-12 16:27:50|2045.38|2045.38|2045.31|2045.31|2045.38|2045.38|2045.31|2045.31|0
1739377680000|2025-02-12 16:28:00|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1739377690000|2025-02-12 16:28:10|2045.55|2045.55|2045.63|2045.63|2045.63|2045.63|2045.55|2045.55|0
1739377700000|2025-02-12 16:28:20|2045.54|2045.54|2045.63|2045.63|2045.63|2045.63|2045.54|2045.54|0
1739377710000|2025-02-12 16:28:30|2045.69|2045.69|2045.66|2045.66|2045.69|2045.69|2045.66|2045.66|0
1739377720000|2025-02-12 16:28:40|2045.5|2045.5|2045.57|2045.57|2045.57|2045.57|2045.5|2045.5|0
1739377730000|2025-02-12 16:28:50|2045.45|2045.45|2045.34|2045.34|2045.46|2045.46|2045.34|2045.34|0
1739377740000|2025-02-12 16:29:00|2045.37|2045.37|2045.47|2045.47|2045.47|2045.47|2045.29|2045.29|0
1739377750000|2025-02-12 16:29:10|2045.33|2045.33|2045.44|2045.44|2045.49|2045.49|2045.33|2045.33|0
1739377760000|2025-02-12 16:29:20|2045.48|2045.48|2045.62|2045.62|2045.62|2045.62|2045.48|2045.48|0
1739377770000|2025-02-12 16:29:30|2045.54|2045.54|2045.5|2045.5|2045.63|2045.63|2045.5|2045.5|0
1739377780000|2025-02-12 16:29:40|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1739377790000|2025-02-12 16:29:50|2045.6|2045.6|2045.96|2045.96|2045.96|2045.96|2045.53|2045.53|0
1739434500000|2025-02-13 08:15:00|2060.29|2060.29|2060.25|2060.25|2060.29|2060.29|2060.25|2060.25|0
1739434510000|2025-02-13 08:15:10|2060.34|2060.34|2062.26|2062.26|2062.26|2062.26|2060.34|2060.34|0
1739434520000|2025-02-13 08:15:20|2062.87|2062.87|2062.86|2062.86|2062.94|2062.94|2062.86|2062.86|0
1739434530000|2025-02-13 08:15:30|2062.95|2062.95|2063.12|2063.12|2063.15|2063.15|2062.83|2062.83|0
1739434540000|2025-02-13 08:15:40|2063.03|2063.03|2063.02|2063.02|2063.18|2063.18|2063.02|2063.02|0
1739434550000|2025-02-13 08:15:50|2063.11|2063.11|2063.63|2063.63|2063.72|2063.72|2063.11|2063.11|0
1739434560000|2025-02-13 08:16:00|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|0
1739434570000|2025-02-13 08:16:10|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1739434580000|2025-02-13 08:16:20|2064.38|2064.38|2064.44|2064.44|2064.44|2064.44|2064.38|2064.38|0
1739434610000|2025-02-13 08:16:50|2064.33|2064.33|2063.78|2063.78|2064.42|2064.42|2063.78|2063.78|0
1739434640000|2025-02-13 08:17:20|2063.71|2063.71|2063.8|2063.8|2063.8|2063.8|2063.71|2063.71|0
1739434650000|2025-02-13 08:17:30|2064.21|2064.21|2064.43|2064.43|2064.43|2064.43|2063.67|2063.67|0
1739434660000|2025-02-13 08:17:40|2064.34|2064.34|2064.38|2064.38|2064.55|2064.55|2064.34|2064.34|0
1739434670000|2025-02-13 08:17:50|2064.19|2064.19|2064.28|2064.28|2064.33|2064.33|2064.19|2064.19|0
1739434680000|2025-02-13 08:18:00|2064.48|2064.48|2064.57|2064.57|2064.57|2064.57|2064.48|2064.48|0
1739434700000|2025-02-13 08:18:20|2065.23|2065.23|2065.69|2065.69|2065.69|2065.69|2065.23|2065.23|0
1739434710000|2025-02-13 08:18:30|2065.51|2065.51|2065.07|2065.07|2065.51|2065.51|2065.07|2065.07|0
1739434730000|2025-02-13 08:18:50|2065.62|2065.62|2065.53|2065.53|2065.62|2065.62|2065.53|2065.53|0
1739434740000|2025-02-13 08:19:00|2065.59|2065.59|2064.89|2064.89|2065.59|2065.59|2064.89|2064.89|0
1739434760000|2025-02-13 08:19:20|2064.79|2064.79|2064.75|2064.75|2064.79|2064.79|2064.75|2064.75|0
1739434770000|2025-02-13 08:19:30|2064.57|2064.57|2064.06|2064.06|2064.57|2064.57|2064.03|2064.03|0
1739434780000|2025-02-13 08:19:40|2064|2064|2063.81|2063.81|2064|2064|2063.81|2063.81|0
1739434800000|2025-02-13 08:20:00|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1739434810000|2025-02-13 08:20:10|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1739434830000|2025-02-13 08:20:30|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|0
1739434840000|2025-02-13 08:20:40|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1739434850000|2025-02-13 08:20:50|2063.18|2063.18|2063.89|2063.89|2063.89|2063.89|2063.18|2063.18|0
1739434860000|2025-02-13 08:21:00|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|0
1739434870000|2025-02-13 08:21:10|2063.84|2063.84|2063.78|2063.78|2063.84|2063.84|2063.78|2063.78|0
1739434890000|2025-02-13 08:21:30|2063.87|2063.87|2064.18|2064.18|2064.18|2064.18|2063.87|2063.87|0
1739434900000|2025-02-13 08:21:40|2064.3|2064.3|2064.8|2064.8|2064.8|2064.8|2064.3|2064.3|0
1739434910000|2025-02-13 08:21:50|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|0
1739434920000|2025-02-13 08:22:00|2064.25|2064.25|2063.56|2063.56|2064.25|2064.25|2063.56|2063.56|0
1739434930000|2025-02-13 08:22:10|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1739434940000|2025-02-13 08:22:20|2063.35|2063.35|2063.26|2063.26|2063.35|2063.35|2063.26|2063.26|0
1739434950000|2025-02-13 08:22:30|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1739434980000|2025-02-13 08:23:00|2063.14|2063.14|2063.23|2063.23|2063.23|2063.23|2063.14|2063.14|0
1739434990000|2025-02-13 08:23:10|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|0
1739435010000|2025-02-13 08:23:30|2063.02|2063.02|2062.71|2062.71|2063.02|2063.02|2062.71|2062.71|0
1739435020000|2025-02-13 08:23:40|2062.3|2062.3|2062.08|2062.08|2062.3|2062.3|2062.08|2062.08|0
1739435030000|2025-02-13 08:23:50|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1739435040000|2025-02-13 08:24:00|2061.56|2061.56|2061.07|2061.07|2061.65|2061.65|2061.07|2061.07|0
1739435050000|2025-02-13 08:24:10|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1739435080000|2025-02-13 08:24:40|2061.14|2061.14|2060.65|2060.65|2061.14|2061.14|2060.65|2060.65|0
1739435100000|2025-02-13 08:25:00|2061.26|2061.26|2061.17|2061.17|2061.26|2061.26|2061.17|2061.17|0
1739435120000|2025-02-13 08:25:20|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|0
1739435130000|2025-02-13 08:25:30|2061.34|2061.34|2061.3|2061.3|2061.34|2061.34|2061.3|2061.3|0
1739435160000|2025-02-13 08:26:00|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|0
1739435170000|2025-02-13 08:26:10|2061.39|2061.39|2061.34|2061.34|2061.39|2061.39|2061.29|2061.29|0
1739435180000|2025-02-13 08:26:20|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1739435190000|2025-02-13 08:26:30|2061.48|2061.48|2061.62|2061.62|2061.71|2061.71|2061.48|2061.48|0
1739435210000|2025-02-13 08:26:50|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1739435220000|2025-02-13 08:27:00|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1739435230000|2025-02-13 08:27:10|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1739435250000|2025-02-13 08:27:30|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|0
1739435260000|2025-02-13 08:27:40|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1739435280000|2025-02-13 08:28:00|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1739435290000|2025-02-13 08:28:10|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|0
1739435310000|2025-02-13 08:28:30|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1739435350000|2025-02-13 08:29:10|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1739435360000|2025-02-13 08:29:20|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1739435370000|2025-02-13 08:29:30|2061.3|2061.3|2061.27|2061.27|2061.3|2061.3|2061.16|2061.16|0
1739435410000|2025-02-13 08:30:10|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|0
1739435430000|2025-02-13 08:30:30|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1739435440000|2025-02-13 08:30:40|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1739435450000|2025-02-13 08:30:50|2061.52|2061.52|2061.4|2061.4|2061.52|2061.52|2061.4|2061.4|0
1739435460000|2025-02-13 08:31:00|2061.13|2061.13|2060.67|2060.67|2061.13|2061.13|2060.67|2060.67|0
1739435480000|2025-02-13 08:31:20|2060.62|2060.62|2060.16|2060.16|2060.62|2060.62|2060.16|2060.16|0
1739435500000|2025-02-13 08:31:40|2060.07|2060.07|2059.82|2059.82|2060.07|2060.07|2059.82|2059.82|0
1739435530000|2025-02-13 08:32:10|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1739435560000|2025-02-13 08:32:40|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1739435570000|2025-02-13 08:32:50|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1739435590000|2025-02-13 08:33:10|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1739435600000|2025-02-13 08:33:20|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1739435610000|2025-02-13 08:33:30|2060.06|2060.06|2060.5|2060.5|2060.5|2060.5|2060.06|2060.06|0
1739435630000|2025-02-13 08:33:50|2060.67|2060.67|2061.82|2061.82|2061.82|2061.82|2060.67|2060.67|0
1739435640000|2025-02-13 08:34:00|2061.91|2061.91|2061.87|2061.87|2061.91|2061.91|2061.79|2061.79|0
1739435660000|2025-02-13 08:34:20|2061.82|2061.82|2061.91|2061.91|2061.91|2061.91|2061.82|2061.82|0
1739435680000|2025-02-13 08:34:40|2061.63|2061.63|2061.45|2061.45|2061.63|2061.63|2061.45|2061.45|0
1739435690000|2025-02-13 08:34:50|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1739435700000|2025-02-13 08:35:00|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1739435710000|2025-02-13 08:35:10|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1739435730000|2025-02-13 08:35:30|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1739435740000|2025-02-13 08:35:40|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1739435750000|2025-02-13 08:35:50|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1739435760000|2025-02-13 08:36:00|2060.86|2060.86|2060.62|2060.62|2060.86|2060.86|2060.62|2060.62|0
1739435790000|2025-02-13 08:36:30|2060.18|2060.18|2060.23|2060.23|2060.23|2060.23|2060.09|2060.09|0
1739435800000|2025-02-13 08:36:40|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1739435810000|2025-02-13 08:36:50|2060.02|2060.02|2059.93|2059.93|2060.02|2060.02|2059.93|2059.93|0
1739435820000|2025-02-13 08:37:00|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1739435830000|2025-02-13 08:37:10|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1739435840000|2025-02-13 08:37:20|2059.34|2059.34|2058.45|2058.45|2059.34|2059.34|2058.45|2058.45|0
1739435860000|2025-02-13 08:37:40|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1739435870000|2025-02-13 08:37:50|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1739435880000|2025-02-13 08:38:00|2058.07|2058.07|2058.04|2058.04|2058.07|2058.07|2058.04|2058.04|0
1739435900000|2025-02-13 08:38:20|2056.94|2056.94|2056.86|2056.86|2056.94|2056.94|2056.86|2056.86|0
1739435910000|2025-02-13 08:38:30|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|0
1739435920000|2025-02-13 08:38:40|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.5|2056.5|0
1739435960000|2025-02-13 08:39:20|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1739435970000|2025-02-13 08:39:30|2056.57|2056.57|2056.68|2056.68|2056.68|2056.68|2056.57|2056.57|0
1739436020000|2025-02-13 08:40:20|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1739436080000|2025-02-13 08:41:20|2056.43|2056.43|2056.46|2056.46|2056.62|2056.62|2056.37|2056.37|0
1739436090000|2025-02-13 08:41:30|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1739436110000|2025-02-13 08:41:50|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1739436120000|2025-02-13 08:42:00|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1739436130000|2025-02-13 08:42:10|2057.26|2057.26|2057.23|2057.23|2057.32|2057.32|2057.23|2057.23|0
1739436150000|2025-02-13 08:42:30|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|0
1739436160000|2025-02-13 08:42:40|2057.73|2057.73|2057.77|2057.77|2057.77|2057.77|2057.73|2057.73|0
1739436180000|2025-02-13 08:43:00|2057.68|2057.68|2058.14|2058.14|2058.14|2058.14|2057.68|2057.68|0
1739436200000|2025-02-13 08:43:20|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1739436210000|2025-02-13 08:43:30|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1739436240000|2025-02-13 08:44:00|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1739436260000|2025-02-13 08:44:20|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1739436270000|2025-02-13 08:44:30|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1739436300000|2025-02-13 08:45:00|2058.87|2058.87|2058.79|2058.79|2058.87|2058.87|2058.79|2058.79|0
1739436330000|2025-02-13 08:45:30|2058.66|2058.66|2058.44|2058.44|2058.66|2058.66|2058.44|2058.44|0
1739436340000|2025-02-13 08:45:40|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1739436360000|2025-02-13 08:46:00|2058.24|2058.24|2057.69|2057.69|2058.24|2058.24|2057.69|2057.69|0
1739436370000|2025-02-13 08:46:10|2057.6|2057.6|2056.86|2056.86|2057.6|2057.6|2056.86|2056.86|0
1739436390000|2025-02-13 08:46:30|2056.77|2056.77|2056.37|2056.37|2056.77|2056.77|2056.34|2056.34|0
1739436400000|2025-02-13 08:46:40|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1739436420000|2025-02-13 08:47:00|2056.29|2056.29|2055.6|2055.6|2056.29|2056.29|2055.6|2055.6|0
1739436430000|2025-02-13 08:47:10|2055.54|2055.54|2055.6|2055.6|2055.6|2055.6|2055.54|2055.54|0
1739436440000|2025-02-13 08:47:20|2055.4|2055.4|2054.96|2054.96|2055.4|2055.4|2054.96|2054.96|0
1739436450000|2025-02-13 08:47:30|2054.72|2054.72|2054.94|2054.94|2054.94|2054.94|2054.72|2054.72|0
1739436470000|2025-02-13 08:47:50|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1739436490000|2025-02-13 08:48:10|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1739436530000|2025-02-13 08:48:50|2054.68|2054.68|2054.35|2054.35|2054.68|2054.68|2054.35|2054.35|0
1739436540000|2025-02-13 08:49:00|2054.38|2054.38|2054.75|2054.75|2054.75|2054.75|2054.38|2054.38|0
1739436560000|2025-02-13 08:49:20|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1739436570000|2025-02-13 08:49:30|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1739436590000|2025-02-13 08:49:50|2054.54|2054.54|2054.5|2054.5|2054.54|2054.54|2054.5|2054.5|0
1739436610000|2025-02-13 08:50:10|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1739436620000|2025-02-13 08:50:20|2055.01|2055.01|2055.12|2055.12|2055.12|2055.12|2054.94|2054.94|0
1739436630000|2025-02-13 08:50:30|2055.03|2055.03|2055.15|2055.15|2055.32|2055.32|2055.03|2055.03|0
1739436670000|2025-02-13 08:51:10|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1739436680000|2025-02-13 08:51:20|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1739436700000|2025-02-13 08:51:40|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1739436720000|2025-02-13 08:52:00|2055.07|2055.07|2054.36|2054.36|2055.07|2055.07|2054.36|2054.36|0
1739436730000|2025-02-13 08:52:10|2054.48|2054.48|2054.25|2054.25|2054.48|2054.48|2054.25|2054.25|0
1739436740000|2025-02-13 08:52:20|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1739436780000|2025-02-13 08:53:00|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1739436800000|2025-02-13 08:53:20|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1739436820000|2025-02-13 08:53:40|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1739436880000|2025-02-13 08:54:40|2054.32|2054.32|2054.34|2054.34|2054.37|2054.37|2054.32|2054.32|0
1739436890000|2025-02-13 08:54:50|2054.37|2054.37|2054.69|2054.69|2054.69|2054.69|2054.37|2054.37|0
1739436900000|2025-02-13 08:55:00|2054.78|2054.78|2056.22|2056.22|2056.26|2056.26|2054.78|2054.78|0
1739436910000|2025-02-13 08:55:10|2056.25|2056.25|2056.31|2056.31|2056.31|2056.31|2056.19|2056.19|0
1739436920000|2025-02-13 08:55:20|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1739436930000|2025-02-13 08:55:30|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1739436950000|2025-02-13 08:55:50|2056.22|2056.22|2054.68|2054.68|2056.22|2056.22|2054.68|2054.68|0
1739436960000|2025-02-13 08:56:00|2054.51|2054.51|2054.68|2054.68|2054.68|2054.68|2054.51|2054.51|0
1739436980000|2025-02-13 08:56:20|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1739436990000|2025-02-13 08:56:30|2054.54|2054.54|2054.79|2054.79|2054.79|2054.79|2054.54|2054.54|0
1739437040000|2025-02-13 08:57:20|2054.58|2054.58|2054.56|2054.56|2054.65|2054.65|2054.56|2054.56|0
1739437060000|2025-02-13 08:57:40|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1739437070000|2025-02-13 08:57:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1739437140000|2025-02-13 08:59:00|2054.72|2054.72|2053.93|2053.93|2054.72|2054.72|2053.93|2053.93|0
1739437150000|2025-02-13 08:59:10|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1739437180000|2025-02-13 08:59:40|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1739437190000|2025-02-13 08:59:50|2054.02|2054.02|2053.86|2053.86|2054.12|2054.12|2053.86|2053.86|0
1739437210000|2025-02-13 09:00:10|2053.82|2053.82|2053.7|2053.7|2053.82|2053.82|2053.7|2053.7|0
1739437220000|2025-02-13 09:00:20|2053.67|2053.67|2053.58|2053.58|2053.67|2053.67|2053.58|2053.58|0
1739437230000|2025-02-13 09:00:30|2053.66|2053.66|2053.49|2053.49|2053.66|2053.66|2053.49|2053.49|0
1739437240000|2025-02-13 09:00:40|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1739437260000|2025-02-13 09:01:00|2053.71|2053.71|2053.89|2053.89|2053.89|2053.89|2053.71|2053.71|0
1739437310000|2025-02-13 09:01:50|2053.65|2053.65|2053.36|2053.36|2053.65|2053.65|2053.36|2053.36|0
1739437320000|2025-02-13 09:02:00|2052.94|2052.94|2052.24|2052.24|2052.94|2052.94|2052.24|2052.24|0
1739437330000|2025-02-13 09:02:10|2052.15|2052.15|2051.83|2051.83|2052.15|2052.15|2051.83|2051.83|0
1739437340000|2025-02-13 09:02:20|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1739437350000|2025-02-13 09:02:30|2051.96|2051.96|2051.99|2051.99|2051.99|2051.99|2051.96|2051.96|0
1739437420000|2025-02-13 09:03:40|2051.79|2051.79|2051.61|2051.61|2051.79|2051.79|2051.52|2051.52|0
1739437460000|2025-02-13 09:04:20|2051.7|2051.7|2051.61|2051.61|2051.7|2051.7|2051.61|2051.61|0
1739437470000|2025-02-13 09:04:30|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1739437480000|2025-02-13 09:04:40|2051.57|2051.57|2051.03|2051.03|2051.57|2051.57|2050.97|2050.97|0
1739437490000|2025-02-13 09:04:50|2050.22|2050.22|2049.81|2049.81|2050.22|2050.22|2049.71|2049.71|0
1739437500000|2025-02-13 09:05:00|2049.78|2049.78|2049.62|2049.62|2049.78|2049.78|2049.62|2049.62|0
1739437520000|2025-02-13 09:05:20|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1739437530000|2025-02-13 09:05:30|2049.72|2049.72|2050.1|2050.1|2050.15|2050.15|2049.72|2049.72|0
1739437540000|2025-02-13 09:05:40|2050.07|2050.07|2050.04|2050.04|2050.07|2050.07|2050.04|2050.04|0
1739437550000|2025-02-13 09:05:50|2050.13|2050.13|2050.15|2050.15|2050.15|2050.15|2050.13|2050.13|0
1739437560000|2025-02-13 09:06:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1739437570000|2025-02-13 09:06:10|2049.82|2049.82|2049.7|2049.7|2049.82|2049.82|2049.7|2049.7|0
1739437610000|2025-02-13 09:06:50|2049.98|2049.98|2050.07|2050.07|2050.07|2050.07|2049.98|2049.98|0
1739437630000|2025-02-13 09:07:10|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1739437640000|2025-02-13 09:07:20|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1739437680000|2025-02-13 09:08:00|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1739437720000|2025-02-13 09:08:40|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1739437730000|2025-02-13 09:08:50|2049.01|2049.01|2048.67|2048.67|2049.01|2049.01|2048.67|2048.67|0
1739437740000|2025-02-13 09:09:00|2048.79|2048.79|2049.04|2049.04|2049.04|2049.04|2048.79|2048.79|0
1739437750000|2025-02-13 09:09:10|2048.84|2048.84|2048.86|2048.86|2048.86|2048.86|2048.81|2048.81|0
1739437760000|2025-02-13 09:09:20|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1739437860000|2025-02-13 09:11:00|2048.98|2048.98|2049.02|2049.02|2049.02|2049.02|2048.98|2048.98|0
1739437870000|2025-02-13 09:11:10|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1739437910000|2025-02-13 09:11:50|2048.74|2048.74|2048.59|2048.59|2048.74|2048.74|2048.59|2048.59|0
1739437920000|2025-02-13 09:12:00|2048.48|2048.48|2048.39|2048.39|2048.48|2048.48|2048.39|2048.39|0
1739437940000|2025-02-13 09:12:20|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1739437960000|2025-02-13 09:12:40|2048.23|2048.23|2047.97|2047.97|2048.23|2048.23|2047.97|2047.97|0
1739437970000|2025-02-13 09:12:50|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1739437980000|2025-02-13 09:13:00|2048.1|2048.1|2048|2048|2048.1|2048.1|2048|2048|0
1739438020000|2025-02-13 09:13:40|2048.05|2048.05|2048.41|2048.41|2048.41|2048.41|2048.05|2048.05|0
1739438030000|2025-02-13 09:13:50|2048.46|2048.46|2048.74|2048.74|2048.74|2048.74|2048.46|2048.46|0
1739438060000|2025-02-13 09:14:20|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1739438100000|2025-02-13 09:15:00|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1739438170000|2025-02-13 09:16:10|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1739438240000|2025-02-13 09:17:20|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1739438250000|2025-02-13 09:17:30|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.66|2048.66|0
1739438280000|2025-02-13 09:18:00|2048.58|2048.58|2048.4|2048.4|2048.58|2048.58|2048.4|2048.4|0
1739438290000|2025-02-13 09:18:10|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1739438300000|2025-02-13 09:18:20|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1739438320000|2025-02-13 09:18:40|2049.12|2049.12|2049.92|2049.92|2049.92|2049.92|2049.12|2049.12|0
1739438330000|2025-02-13 09:18:50|2050.03|2050.03|2050.17|2050.17|2050.17|2050.17|2050.03|2050.03|0
1739438340000|2025-02-13 09:19:00|2050|2050|2050.03|2050.03|2050.03|2050.03|2050|2050|0
1739438370000|2025-02-13 09:19:30|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1739438390000|2025-02-13 09:19:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1739438400000|2025-02-13 09:20:00|2049.88|2049.88|2049.99|2049.99|2049.99|2049.99|2049.88|2049.88|0
1739438410000|2025-02-13 09:20:10|2050.28|2050.28|2051.23|2051.23|2051.23|2051.23|2050.28|2050.28|0
1739438420000|2025-02-13 09:20:20|2051.32|2051.32|2051.45|2051.45|2051.45|2051.45|2051.32|2051.32|0
1739438430000|2025-02-13 09:20:30|2051.63|2051.63|2051.66|2051.66|2051.66|2051.66|2051.63|2051.63|0
1739438440000|2025-02-13 09:20:40|2051.86|2051.86|2051.93|2051.93|2051.93|2051.93|2051.86|2051.86|0
1739438450000|2025-02-13 09:20:50|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2051.99|2051.99|0
1739438460000|2025-02-13 09:21:00|2052.01|2052.01|2052.08|2052.08|2052.08|2052.08|2052.01|2052.01|0
1739438540000|2025-02-13 09:22:20|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1739438580000|2025-02-13 09:23:00|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1739438600000|2025-02-13 09:23:20|2052|2052|2052|2052|2052|2052|2052|2052|0
1739438610000|2025-02-13 09:23:30|2051.91|2051.91|2051.83|2051.83|2051.92|2051.92|2051.83|2051.83|0
1739438620000|2025-02-13 09:23:40|2051.73|2051.73|2052.05|2052.05|2052.05|2052.05|2051.73|2051.73|0
1739438630000|2025-02-13 09:23:50|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1739438650000|2025-02-13 09:24:10|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1739438710000|2025-02-13 09:25:10|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1739438730000|2025-02-13 09:25:30|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1739438740000|2025-02-13 09:25:40|2052.44|2052.44|2052.91|2052.91|2052.91|2052.91|2052.44|2052.44|0
1739438750000|2025-02-13 09:25:50|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1739438760000|2025-02-13 09:26:00|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1739438780000|2025-02-13 09:26:20|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1739438790000|2025-02-13 09:26:30|2053.6|2053.6|2053.69|2053.69|2053.69|2053.69|2053.6|2053.6|0
1739438800000|2025-02-13 09:26:40|2053.78|2053.78|2053.81|2053.81|2053.84|2053.84|2053.78|2053.78|0
1739438810000|2025-02-13 09:26:50|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1739438950000|2025-02-13 09:29:10|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1739438960000|2025-02-13 09:29:20|2053.93|2053.93|2054.02|2054.02|2054.02|2054.02|2053.93|2053.93|0
1739438970000|2025-02-13 09:29:30|2054.62|2054.62|2054.71|2054.71|2054.71|2054.71|2054.62|2054.62|0
1739438990000|2025-02-13 09:29:50|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1739439010000|2025-02-13 09:30:10|2054.43|2054.43|2054.49|2054.49|2054.49|2054.49|2054.43|2054.43|0
1739439050000|2025-02-13 09:30:50|2054.66|2054.66|2054.84|2054.84|2054.84|2054.84|2054.66|2054.66|0
1739439060000|2025-02-13 09:31:00|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1739439070000|2025-02-13 09:31:10|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1739439080000|2025-02-13 09:31:20|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1739439090000|2025-02-13 09:31:30|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1739439130000|2025-02-13 09:32:10|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1739439140000|2025-02-13 09:32:20|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1739439190000|2025-02-13 09:33:10|2054.21|2054.21|2053.95|2053.95|2054.33|2054.33|2053.95|2053.95|0
1739439240000|2025-02-13 09:34:00|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1739439250000|2025-02-13 09:34:10|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1739439260000|2025-02-13 09:34:20|2054.04|2054.04|2054.13|2054.13|2054.13|2054.13|2054.04|2054.04|0
1739439300000|2025-02-13 09:35:00|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1739439320000|2025-02-13 09:35:20|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1739439340000|2025-02-13 09:35:40|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1739439360000|2025-02-13 09:36:00|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1739439380000|2025-02-13 09:36:20|2054.34|2054.34|2054.16|2054.16|2054.34|2054.34|2054.16|2054.16|0
1739439390000|2025-02-13 09:36:30|2053.82|2053.82|2053.6|2053.6|2053.82|2053.82|2053.6|2053.6|0
1739439400000|2025-02-13 09:36:40|2053.51|2053.51|2053.6|2053.6|2053.6|2053.6|2053.51|2053.51|0
1739439420000|2025-02-13 09:37:00|2053.65|2053.65|2053.6|2053.6|2053.65|2053.65|2053.6|2053.6|0
1739439430000|2025-02-13 09:37:10|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1739439450000|2025-02-13 09:37:30|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1739439460000|2025-02-13 09:37:40|2053.51|2053.51|2053.6|2053.6|2053.6|2053.6|2053.51|2053.51|0
1739439480000|2025-02-13 09:38:00|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1739439530000|2025-02-13 09:38:50|2053.72|2053.72|2053.67|2053.67|2053.72|2053.72|2053.67|2053.67|0
1739439540000|2025-02-13 09:39:00|2053.77|2053.77|2053.68|2053.68|2053.77|2053.77|2053.68|2053.68|0
1739439590000|2025-02-13 09:39:50|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1739439610000|2025-02-13 09:40:10|2053.47|2053.47|2053.71|2053.71|2053.71|2053.71|2053.47|2053.47|0
1739439630000|2025-02-13 09:40:30|2053.68|2053.68|2053.52|2053.52|2053.68|2053.68|2053.52|2053.52|0
1739439640000|2025-02-13 09:40:40|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1739439650000|2025-02-13 09:40:50|2053.73|2053.73|2054.63|2054.63|2054.63|2054.63|2053.73|2053.73|0
1739439660000|2025-02-13 09:41:00|2054.89|2054.89|2056.06|2056.06|2056.06|2056.06|2054.89|2054.89|0
1739439670000|2025-02-13 09:41:10|2056.14|2056.14|2056.75|2056.75|2056.75|2056.75|2056.14|2056.14|0
1739439680000|2025-02-13 09:41:20|2056.5|2056.5|2056.43|2056.43|2056.52|2056.52|2056.42|2056.42|0
1739439690000|2025-02-13 09:41:30|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1739439700000|2025-02-13 09:41:40|2056.16|2056.16|2056.13|2056.13|2056.16|2056.16|2056.13|2056.13|0
1739439710000|2025-02-13 09:41:50|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1739439720000|2025-02-13 09:42:00|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1739439730000|2025-02-13 09:42:10|2056.04|2056.04|2055.64|2055.64|2056.04|2056.04|2055.64|2055.64|0
1739439740000|2025-02-13 09:42:20|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1739439770000|2025-02-13 09:42:50|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1739439780000|2025-02-13 09:43:00|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1739439790000|2025-02-13 09:43:10|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1739439830000|2025-02-13 09:43:50|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1739439880000|2025-02-13 09:44:40|2055.24|2055.24|2055.19|2055.19|2055.24|2055.24|2055.19|2055.19|0
1739439910000|2025-02-13 09:45:10|2055.09|2055.09|2054.88|2054.88|2055.09|2055.09|2054.88|2054.88|0
1739439920000|2025-02-13 09:45:20|2054.82|2054.82|2054.88|2054.88|2054.88|2054.88|2054.79|2054.79|0
1739439940000|2025-02-13 09:45:40|2054.97|2054.97|2055.06|2055.06|2055.06|2055.06|2054.97|2054.97|0
1739439950000|2025-02-13 09:45:50|2055.19|2055.19|2055.26|2055.26|2055.28|2055.28|2055.19|2055.19|0
1739439960000|2025-02-13 09:46:00|2055.35|2055.35|2055.46|2055.46|2055.46|2055.46|2055.35|2055.35|0
1739439970000|2025-02-13 09:46:10|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1739439980000|2025-02-13 09:46:20|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1739440000000|2025-02-13 09:46:40|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1739440030000|2025-02-13 09:47:10|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1739440080000|2025-02-13 09:48:00|2055.16|2055.16|2055.22|2055.22|2055.22|2055.22|2055.16|2055.16|0
1739440130000|2025-02-13 09:48:50|2054.86|2054.86|2054.72|2054.72|2054.86|2054.86|2054.72|2054.72|0
1739440170000|2025-02-13 09:49:30|2054.81|2054.81|2054.96|2054.96|2054.96|2054.96|2054.81|2054.81|0
1739440180000|2025-02-13 09:49:40|2055.05|2055.05|2055.45|2055.45|2055.45|2055.45|2055.05|2055.05|0
1739440210000|2025-02-13 09:50:10|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1739440260000|2025-02-13 09:51:00|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1739440300000|2025-02-13 09:51:40|2055.82|2055.82|2055.91|2055.91|2055.91|2055.91|2055.82|2055.82|0
1739440330000|2025-02-13 09:52:10|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1739440340000|2025-02-13 09:52:20|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1739440350000|2025-02-13 09:52:30|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1739440360000|2025-02-13 09:52:40|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1739440380000|2025-02-13 09:53:00|2055.82|2055.82|2055.84|2055.84|2055.84|2055.84|2055.82|2055.82|0
1739440390000|2025-02-13 09:53:10|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1739440410000|2025-02-13 09:53:30|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1739440430000|2025-02-13 09:53:50|2055.62|2055.62|2055.87|2055.87|2055.87|2055.87|2055.62|2055.62|0
1739440440000|2025-02-13 09:54:00|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1739440460000|2025-02-13 09:54:20|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1739440510000|2025-02-13 09:55:10|2056.23|2056.23|2056.27|2056.27|2056.32|2056.32|2056.23|2056.23|0
1739440540000|2025-02-13 09:55:40|2056.04|2056.04|2055.58|2055.58|2056.04|2056.04|2055.58|2055.58|0
1739440550000|2025-02-13 09:55:50|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1739440560000|2025-02-13 09:56:00|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1739440570000|2025-02-13 09:56:10|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1739440630000|2025-02-13 09:57:10|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1739440680000|2025-02-13 09:58:00|2054.98|2054.98|2054.81|2054.81|2054.98|2054.98|2054.81|2054.81|0
1739440710000|2025-02-13 09:58:30|2054.77|2054.77|2054.68|2054.68|2054.77|2054.77|2054.68|2054.68|0
1739440750000|2025-02-13 09:59:10|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1739440790000|2025-02-13 09:59:50|2054.45|2054.45|2054.37|2054.37|2054.45|2054.45|2054.37|2054.37|0
1739440800000|2025-02-13 10:00:00|2054.15|2054.15|2053.24|2053.24|2054.15|2054.15|2053.24|2053.24|0
1739440810000|2025-02-13 10:00:10|2053.49|2053.49|2053.24|2053.24|2053.49|2053.49|2053.24|2053.24|0
1739440820000|2025-02-13 10:00:20|2053.18|2053.18|2053.24|2053.24|2053.24|2053.24|2053.18|2053.18|0
1739440830000|2025-02-13 10:00:30|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1739440870000|2025-02-13 10:01:10|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1739440880000|2025-02-13 10:01:20|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1739440890000|2025-02-13 10:01:30|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1739440910000|2025-02-13 10:01:50|2052.49|2052.49|2052.45|2052.45|2052.49|2052.49|2052.45|2052.45|0
1739440920000|2025-02-13 10:02:00|2052.49|2052.49|2051.95|2051.95|2052.49|2052.49|2051.95|2051.95|0
1739440930000|2025-02-13 10:02:10|2051.86|2051.86|2051.74|2051.74|2051.86|2051.86|2051.74|2051.74|0
1739440940000|2025-02-13 10:02:20|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1739440950000|2025-02-13 10:02:30|2051.41|2051.41|2051.28|2051.28|2051.45|2051.45|2051.28|2051.28|0
1739440970000|2025-02-13 10:02:50|2051.37|2051.37|2051.29|2051.29|2051.37|2051.37|2051.29|2051.29|0
1739441010000|2025-02-13 10:03:30|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1739441030000|2025-02-13 10:03:50|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1739441050000|2025-02-13 10:04:10|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1739441080000|2025-02-13 10:04:40|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1739441090000|2025-02-13 10:04:50|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1739441110000|2025-02-13 10:05:10|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1739441130000|2025-02-13 10:05:30|2051.54|2051.54|2050.87|2050.87|2051.54|2051.54|2050.87|2050.87|0
1739441150000|2025-02-13 10:05:50|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1739441170000|2025-02-13 10:06:10|2051|2051|2051|2051|2051|2051|2051|2051|0
1739441260000|2025-02-13 10:07:40|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1739441270000|2025-02-13 10:07:50|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1739441280000|2025-02-13 10:08:00|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1739441290000|2025-02-13 10:08:10|2050.47|2050.47|2049.73|2049.73|2050.47|2050.47|2049.66|2049.66|0
1739441300000|2025-02-13 10:08:20|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1739441310000|2025-02-13 10:08:30|2049.98|2049.98|2050.44|2050.44|2050.44|2050.44|2049.98|2049.98|0
1739441320000|2025-02-13 10:08:40|2050.5|2050.5|2050.86|2050.86|2050.86|2050.86|2050.5|2050.5|0
1739441330000|2025-02-13 10:08:50|2050.79|2050.79|2050.94|2050.94|2050.94|2050.94|2050.79|2050.79|0
1739441350000|2025-02-13 10:09:10|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1739441400000|2025-02-13 10:10:00|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1739441430000|2025-02-13 10:10:30|2051.11|2051.11|2051.05|2051.05|2051.11|2051.11|2051.05|2051.05|0
1739441470000|2025-02-13 10:11:10|2050.92|2050.92|2050.63|2050.63|2050.92|2050.92|2050.63|2050.63|0
1739441590000|2025-02-13 10:13:10|2050.46|2050.46|2050.42|2050.42|2050.51|2050.51|2050.42|2050.42|0
1739441600000|2025-02-13 10:13:20|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1739441610000|2025-02-13 10:13:30|2050.4|2050.4|2050.2|2050.2|2050.4|2050.4|2050.2|2050.2|0
1739441620000|2025-02-13 10:13:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1739441630000|2025-02-13 10:13:50|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1739441640000|2025-02-13 10:14:00|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1739441650000|2025-02-13 10:14:10|2049.99|2049.99|2049.96|2049.96|2049.99|2049.99|2049.86|2049.86|0
1739441700000|2025-02-13 10:15:00|2049.61|2049.61|2049.05|2049.05|2049.61|2049.61|2049.05|2049.05|0
1739441750000|2025-02-13 10:15:50|2048.91|2048.91|2049.06|2049.06|2049.06|2049.06|2048.91|2048.91|0
1739441770000|2025-02-13 10:16:10|2049.13|2049.13|2049|2049|2049.13|2049.13|2049|2049|0
1739441780000|2025-02-13 10:16:20|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1739441810000|2025-02-13 10:16:50|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1739441830000|2025-02-13 10:17:10|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1739441840000|2025-02-13 10:17:20|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1739441870000|2025-02-13 10:17:50|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1739441880000|2025-02-13 10:18:00|2048.48|2048.48|2048.42|2048.42|2048.48|2048.48|2048.4|2048.4|0
1739441900000|2025-02-13 10:18:20|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1739441920000|2025-02-13 10:18:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1739441950000|2025-02-13 10:19:10|2048.48|2048.48|2047.82|2047.82|2048.48|2048.48|2047.82|2047.82|0
1739441970000|2025-02-13 10:19:30|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1739442020000|2025-02-13 10:20:20|2048|2048|2048|2048|2048|2048|2048|2048|0
1739442060000|2025-02-13 10:21:00|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1739442090000|2025-02-13 10:21:30|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1739442140000|2025-02-13 10:22:20|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1739442240000|2025-02-13 10:24:00|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1739442260000|2025-02-13 10:24:20|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1739442280000|2025-02-13 10:24:40|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1739442330000|2025-02-13 10:25:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1739442360000|2025-02-13 10:26:00|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1739442400000|2025-02-13 10:26:40|2047.68|2047.68|2048.36|2048.36|2048.36|2048.36|2047.68|2047.68|0
1739442410000|2025-02-13 10:26:50|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1739442420000|2025-02-13 10:27:00|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1739442440000|2025-02-13 10:27:20|2048.64|2048.64|2049|2049|2049.03|2049.03|2048.64|2048.64|0
1739442450000|2025-02-13 10:27:30|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1739442470000|2025-02-13 10:27:50|2049.02|2049.02|2049.07|2049.07|2049.07|2049.07|2049.02|2049.02|0
1739442480000|2025-02-13 10:28:00|2048.95|2048.95|2048.86|2048.86|2048.95|2048.95|2048.86|2048.86|0
1739442490000|2025-02-13 10:28:10|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1739442550000|2025-02-13 10:29:10|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1739442580000|2025-02-13 10:29:40|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1739442610000|2025-02-13 10:30:10|2049.02|2049.02|2048.97|2048.97|2049.02|2049.02|2048.97|2048.97|0
1739442620000|2025-02-13 10:30:20|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1739442650000|2025-02-13 10:30:50|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1739442660000|2025-02-13 10:31:00|2049.43|2049.43|2049.55|2049.55|2049.55|2049.55|2049.43|2049.43|0
1739442680000|2025-02-13 10:31:20|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1739442740000|2025-02-13 10:32:20|2049.56|2049.56|2049.74|2049.74|2049.74|2049.74|2049.56|2049.56|0
1739442750000|2025-02-13 10:32:30|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1739442760000|2025-02-13 10:32:40|2049.94|2049.94|2050.15|2050.15|2050.15|2050.15|2049.94|2049.94|0
1739442810000|2025-02-13 10:33:30|2049.9|2049.9|2049.81|2049.81|2049.9|2049.9|2049.81|2049.81|0
1739442820000|2025-02-13 10:33:40|2049.72|2049.72|2049.81|2049.81|2049.81|2049.81|2049.6|2049.6|0
1739442850000|2025-02-13 10:34:10|2049.84|2049.84|2049.75|2049.75|2049.84|2049.84|2049.75|2049.75|0
1739442860000|2025-02-13 10:34:20|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1739442920000|2025-02-13 10:35:20|2049.84|2049.84|2049.91|2049.91|2049.91|2049.91|2049.84|2049.84|0
1739442940000|2025-02-13 10:35:40|2049.82|2049.82|2049.91|2049.91|2049.91|2049.91|2049.82|2049.82|0
1739442960000|2025-02-13 10:36:00|2049.82|2049.82|2049.73|2049.73|2049.82|2049.82|2049.73|2049.73|0
1739442970000|2025-02-13 10:36:10|2049.66|2049.66|2049.51|2049.51|2049.66|2049.66|2049.42|2049.42|0
1739443010000|2025-02-13 10:36:50|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1739443030000|2025-02-13 10:37:10|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1739443110000|2025-02-13 10:38:30|2049.26|2049.26|2049.46|2049.46|2049.46|2049.46|2049.26|2049.26|0
1739443120000|2025-02-13 10:38:40|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1739443130000|2025-02-13 10:38:50|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1739443140000|2025-02-13 10:39:00|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1739443150000|2025-02-13 10:39:10|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1739443160000|2025-02-13 10:39:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1739443180000|2025-02-13 10:39:40|2049.65|2049.65|2050.92|2050.92|2050.92|2050.92|2049.65|2049.65|0
1739443190000|2025-02-13 10:39:50|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1739443220000|2025-02-13 10:40:20|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1739443230000|2025-02-13 10:40:30|2050.36|2050.36|2050.15|2050.15|2050.36|2050.36|2050.15|2050.15|0
1739443240000|2025-02-13 10:40:40|2050.06|2050.06|2050.15|2050.15|2050.15|2050.15|2050.06|2050.06|0
1739443280000|2025-02-13 10:41:20|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1739443290000|2025-02-13 10:41:30|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1739443310000|2025-02-13 10:41:50|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1739443340000|2025-02-13 10:42:20|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1739443400000|2025-02-13 10:43:20|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1739443410000|2025-02-13 10:43:30|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1739443420000|2025-02-13 10:43:40|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1739443430000|2025-02-13 10:43:50|2050.79|2050.79|2051.07|2051.07|2051.07|2051.07|2050.79|2050.79|0
1739443440000|2025-02-13 10:44:00|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1739443460000|2025-02-13 10:44:20|2051.46|2051.46|2052.21|2052.21|2052.21|2052.21|2051.46|2051.46|0
1739443510000|2025-02-13 10:45:10|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1739443520000|2025-02-13 10:45:20|2052.3|2052.3|2053.37|2053.37|2053.37|2053.37|2052.3|2052.3|0
1739443550000|2025-02-13 10:45:50|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1739443570000|2025-02-13 10:46:10|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|0
1739443580000|2025-02-13 10:46:20|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1739443600000|2025-02-13 10:46:40|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1739443650000|2025-02-13 10:47:30|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1739443660000|2025-02-13 10:47:40|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1739443700000|2025-02-13 10:48:20|2053.29|2053.29|2053.41|2053.41|2053.41|2053.41|2053.29|2053.29|0
1739443710000|2025-02-13 10:48:30|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1739443770000|2025-02-13 10:49:30|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1739443800000|2025-02-13 10:50:00|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1739443810000|2025-02-13 10:50:10|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1739443840000|2025-02-13 10:50:40|2053.82|2053.82|2053.91|2053.91|2053.91|2053.91|2053.82|2053.82|0
1739443850000|2025-02-13 10:50:50|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1739443860000|2025-02-13 10:51:00|2054.12|2054.12|2054.2|2054.2|2054.2|2054.2|2054.12|2054.12|0
1739443890000|2025-02-13 10:51:30|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1739443900000|2025-02-13 10:51:40|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1739443970000|2025-02-13 10:52:50|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1739443980000|2025-02-13 10:53:00|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1739443990000|2025-02-13 10:53:10|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1739444030000|2025-02-13 10:53:50|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1739444050000|2025-02-13 10:54:10|2053.68|2053.68|2053.68|2053.68|2053.75|2053.75|2053.68|2053.68|0
1739444060000|2025-02-13 10:54:20|2053.61|2053.61|2053.55|2053.55|2053.61|2053.61|2053.55|2053.55|0
1739444070000|2025-02-13 10:54:30|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1739444200000|2025-02-13 10:56:40|2053.56|2053.56|2053.19|2053.19|2053.56|2053.56|2053.19|2053.19|0
1739444240000|2025-02-13 10:57:20|2052.96|2052.96|2052.9|2052.9|2052.96|2052.96|2052.9|2052.9|0
1739444320000|2025-02-13 10:58:40|2052.77|2052.77|2052.94|2052.94|2052.94|2052.94|2052.77|2052.77|0
1739444330000|2025-02-13 10:58:50|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1739444340000|2025-02-13 10:59:00|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1739444370000|2025-02-13 10:59:30|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1739444460000|2025-02-13 11:01:00|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1739444470000|2025-02-13 11:01:10|2053.21|2053.21|2053.34|2053.34|2053.34|2053.34|2053.21|2053.21|0
1739444500000|2025-02-13 11:01:40|2053.54|2053.54|2053.7|2053.7|2053.7|2053.7|2053.54|2053.54|0
1739444520000|2025-02-13 11:02:00|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1739444670000|2025-02-13 11:04:30|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1739444700000|2025-02-13 11:05:00|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1739444710000|2025-02-13 11:05:10|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1739444730000|2025-02-13 11:05:30|2053.68|2053.68|2053.5|2053.5|2053.68|2053.68|2053.5|2053.5|0
1739444760000|2025-02-13 11:06:00|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1739444770000|2025-02-13 11:06:10|2053.4|2053.4|2053.28|2053.28|2053.4|2053.4|2053.28|2053.28|0
1739444820000|2025-02-13 11:07:00|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1739444830000|2025-02-13 11:07:10|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1739444840000|2025-02-13 11:07:20|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1739444850000|2025-02-13 11:07:30|2053|2053|2053|2053|2053|2053|2053|2053|0
1739444880000|2025-02-13 11:08:00|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1739444900000|2025-02-13 11:08:20|2053|2053|2053|2053|2053|2053|2053|2053|0
1739444910000|2025-02-13 11:08:30|2052.94|2052.94|2053.05|2053.05|2053.05|2053.05|2052.94|2052.94|0
1739444940000|2025-02-13 11:09:00|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1739444950000|2025-02-13 11:09:10|2053.09|2053.09|2053.96|2053.96|2053.96|2053.96|2053.09|2053.09|0
1739444990000|2025-02-13 11:09:50|2053.84|2053.84|2053.96|2053.96|2053.96|2053.96|2053.84|2053.84|0
1739445010000|2025-02-13 11:10:10|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1739445030000|2025-02-13 11:10:30|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1739445050000|2025-02-13 11:10:50|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1739445060000|2025-02-13 11:11:00|2054.07|2054.07|2054.07|2054.07|2054.31|2054.31|2054.07|2054.07|0
1739445080000|2025-02-13 11:11:20|2054.43|2054.43|2054.31|2054.31|2054.43|2054.43|2054.31|2054.31|0
1739445090000|2025-02-13 11:11:30|2054.19|2054.19|2054.1|2054.1|2054.19|2054.19|2054.1|2054.1|0
1739445130000|2025-02-13 11:12:10|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1739445180000|2025-02-13 11:13:00|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1739445270000|2025-02-13 11:14:30|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1739445310000|2025-02-13 11:15:10|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1739445320000|2025-02-13 11:15:20|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1739445350000|2025-02-13 11:15:50|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1739445440000|2025-02-13 11:17:20|2053.97|2053.97|2054.31|2054.31|2054.31|2054.31|2053.97|2053.97|0
1739445450000|2025-02-13 11:17:30|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1739445480000|2025-02-13 11:18:00|2054.48|2054.48|2054.39|2054.39|2054.48|2054.48|2054.39|2054.39|0
1739445490000|2025-02-13 11:18:10|2054.3|2054.3|2054.18|2054.18|2054.3|2054.3|2054.18|2054.18|0
1739445500000|2025-02-13 11:18:20|2054.09|2054.09|2054|2054|2054.09|2054.09|2054|2054|0
1739445510000|2025-02-13 11:18:30|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1739445520000|2025-02-13 11:18:40|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1739445530000|2025-02-13 11:18:50|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1739445540000|2025-02-13 11:19:00|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1739445590000|2025-02-13 11:19:50|2053.64|2053.64|2053.73|2053.73|2053.82|2053.82|2053.64|2053.64|0
1739445600000|2025-02-13 11:20:00|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1739445660000|2025-02-13 11:21:00|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1739445680000|2025-02-13 11:21:20|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1739445720000|2025-02-13 11:22:00|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1739445730000|2025-02-13 11:22:10|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1739445750000|2025-02-13 11:22:30|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1739445760000|2025-02-13 11:22:40|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1739445770000|2025-02-13 11:22:50|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1739445780000|2025-02-13 11:23:00|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1739445790000|2025-02-13 11:23:10|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1739445840000|2025-02-13 11:24:00|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1739445900000|2025-02-13 11:25:00|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1739445920000|2025-02-13 11:25:20|2054.13|2054.13|2054.05|2054.05|2054.13|2054.13|2054.05|2054.05|0
1739445990000|2025-02-13 11:26:30|2054|2054|2054|2054|2054|2054|2054|2054|0
1739446040000|2025-02-13 11:27:20|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1739446050000|2025-02-13 11:27:30|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1739446060000|2025-02-13 11:27:40|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1739446080000|2025-02-13 11:28:00|2053.53|2053.53|2053.21|2053.21|2053.53|2053.53|2053.21|2053.21|0
1739446090000|2025-02-13 11:28:10|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1739446100000|2025-02-13 11:28:20|2053.03|2053.03|2052.98|2052.98|2053.03|2053.03|2052.98|2052.98|0
1739446110000|2025-02-13 11:28:30|2053.03|2053.03|2053.08|2053.08|2053.08|2053.08|2052.92|2052.92|0
1739446210000|2025-02-13 11:30:10|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1739446220000|2025-02-13 11:30:20|2053|2053|2053|2053|2053|2053|2053|2053|0
1739446230000|2025-02-13 11:30:30|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1739446250000|2025-02-13 11:30:50|2052.99|2052.99|2053.25|2053.25|2053.25|2053.25|2052.99|2052.99|0
1739446260000|2025-02-13 11:31:00|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1739446270000|2025-02-13 11:31:10|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1739446300000|2025-02-13 11:31:40|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|0
1739446330000|2025-02-13 11:32:10|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1739446390000|2025-02-13 11:33:10|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1739446400000|2025-02-13 11:33:20|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|0
1739446480000|2025-02-13 11:34:40|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1739446530000|2025-02-13 11:35:30|2053.28|2053.28|2053.73|2053.73|2053.73|2053.73|2053.28|2053.28|0
1739446570000|2025-02-13 11:36:10|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1739446590000|2025-02-13 11:36:30|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1739446640000|2025-02-13 11:37:20|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1739446660000|2025-02-13 11:37:40|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1739446670000|2025-02-13 11:37:50|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1739446690000|2025-02-13 11:38:10|2053.62|2053.62|2053.46|2053.46|2053.62|2053.62|2053.46|2053.46|0
1739446710000|2025-02-13 11:38:30|2053.43|2053.43|2053.34|2053.34|2053.43|2053.43|2053.34|2053.34|0
1739446730000|2025-02-13 11:38:50|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1739446740000|2025-02-13 11:39:00|2053.44|2053.44|2053.48|2053.48|2053.48|2053.48|2053.44|2053.44|0
1739446760000|2025-02-13 11:39:20|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1739446790000|2025-02-13 11:39:50|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1739446800000|2025-02-13 11:40:00|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1739446810000|2025-02-13 11:40:10|2053.25|2053.25|2053.2|2053.2|2053.25|2053.25|2053.2|2053.2|0
1739446820000|2025-02-13 11:40:20|2053.3|2053.3|2053.33|2053.33|2053.33|2053.33|2053.3|2053.3|0
1739446830000|2025-02-13 11:40:30|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1739446880000|2025-02-13 11:41:20|2053.74|2053.74|2053.86|2053.86|2053.86|2053.86|2053.74|2053.74|0
1739446950000|2025-02-13 11:42:30|2053.68|2053.68|2053.59|2053.59|2053.68|2053.68|2053.59|2053.59|0
1739446970000|2025-02-13 11:42:50|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1739447020000|2025-02-13 11:43:40|2053.6|2053.6|2053.48|2053.48|2053.6|2053.6|2053.48|2053.48|0
1739447090000|2025-02-13 11:44:50|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1739447140000|2025-02-13 11:45:40|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1739447170000|2025-02-13 11:46:10|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1739447180000|2025-02-13 11:46:20|2053.44|2053.44|2053.7|2053.7|2053.7|2053.7|2053.44|2053.44|0
1739447190000|2025-02-13 11:46:30|2053.61|2053.61|2052.65|2052.65|2053.61|2053.61|2052.65|2052.65|0
1739447200000|2025-02-13 11:46:40|2052.55|2052.55|2052.99|2052.99|2053.05|2053.05|2052.55|2052.55|0
1739447210000|2025-02-13 11:46:50|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1739447230000|2025-02-13 11:47:10|2053|2053|2053|2053|2053|2053|2053|2053|0
1739447260000|2025-02-13 11:47:40|2053.09|2053.09|2053.21|2053.21|2053.21|2053.21|2053.09|2053.09|0
1739447270000|2025-02-13 11:47:50|2053.55|2053.55|2053.75|2053.75|2053.75|2053.75|2053.55|2053.55|0
1739447290000|2025-02-13 11:48:10|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1739447310000|2025-02-13 11:48:30|2054.16|2054.16|2054.34|2054.34|2054.34|2054.34|2054.16|2054.16|0
1739447320000|2025-02-13 11:48:40|2054.25|2054.25|2054|2054|2054.25|2054.25|2054|2054|0
1739447350000|2025-02-13 11:49:10|2054.25|2054.25|2054.25|2054.25|2054.42|2054.42|2054.25|2054.25|0
1739447400000|2025-02-13 11:50:00|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1739447410000|2025-02-13 11:50:10|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1739447480000|2025-02-13 11:51:20|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1739447490000|2025-02-13 11:51:30|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1739447500000|2025-02-13 11:51:40|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1739447540000|2025-02-13 11:52:20|2054.05|2054.05|2053.82|2053.82|2054.05|2054.05|2053.82|2053.82|0
1739447560000|2025-02-13 11:52:40|2053.91|2053.91|2054.13|2054.13|2054.13|2054.13|2053.91|2053.91|0
1739447630000|2025-02-13 11:53:50|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1739447670000|2025-02-13 11:54:30|2053.76|2053.76|2053.52|2053.52|2053.76|2053.76|2053.52|2053.52|0
1739447680000|2025-02-13 11:54:40|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1739447700000|2025-02-13 11:55:00|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1739447730000|2025-02-13 11:55:30|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1739447740000|2025-02-13 11:55:40|2052.79|2052.79|2052.69|2052.69|2052.79|2052.79|2052.69|2052.69|0
1739447750000|2025-02-13 11:55:50|2052.6|2052.6|2052.3|2052.3|2052.6|2052.6|2052.3|2052.3|0
1739447760000|2025-02-13 11:56:00|2052.17|2052.17|2052.08|2052.08|2052.17|2052.17|2052.08|2052.08|0
1739447770000|2025-02-13 11:56:10|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1739447780000|2025-02-13 11:56:20|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1739447790000|2025-02-13 11:56:30|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1739447810000|2025-02-13 11:56:50|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1739447830000|2025-02-13 11:57:10|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1739447840000|2025-02-13 11:57:20|2051.68|2051.68|2051.59|2051.59|2051.68|2051.68|2051.59|2051.59|0
1739447860000|2025-02-13 11:57:40|2051.5|2051.5|2051.46|2051.46|2051.5|2051.5|2051.46|2051.46|0
1739447870000|2025-02-13 11:57:50|2051.37|2051.37|2051.04|2051.04|2051.37|2051.37|2051.04|2051.04|0
1739447890000|2025-02-13 11:58:10|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1739447900000|2025-02-13 11:58:20|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1739447920000|2025-02-13 11:58:40|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1739447960000|2025-02-13 11:59:20|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1739447990000|2025-02-13 11:59:50|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1739448000000|2025-02-13 12:00:00|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1739448040000|2025-02-13 12:00:40|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1739448120000|2025-02-13 12:02:00|2050.59|2050.59|2050.68|2050.68|2050.68|2050.68|2050.59|2050.59|0
1739448140000|2025-02-13 12:02:20|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1739448170000|2025-02-13 12:02:50|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1739448180000|2025-02-13 12:03:00|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1739448260000|2025-02-13 12:04:20|2050.56|2050.56|2050.18|2050.18|2050.56|2050.56|2050.18|2050.18|0
1739448270000|2025-02-13 12:04:30|2050.13|2050.13|2049.71|2049.71|2050.13|2050.13|2049.71|2049.71|0
1739448280000|2025-02-13 12:04:40|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1739448310000|2025-02-13 12:05:10|2049.46|2049.46|2049.39|2049.39|2049.46|2049.46|2049.39|2049.39|0
1739448330000|2025-02-13 12:05:30|2049.06|2049.06|2049.04|2049.04|2049.13|2049.13|2049.04|2049.04|0
1739448340000|2025-02-13 12:05:40|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1739448360000|2025-02-13 12:06:00|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1739448380000|2025-02-13 12:06:20|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1739448390000|2025-02-13 12:06:30|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1739448400000|2025-02-13 12:06:40|2049.56|2049.56|2049.68|2049.68|2049.68|2049.68|2049.56|2049.56|0
1739448420000|2025-02-13 12:07:00|2050.06|2050.06|2050.35|2050.35|2050.35|2050.35|2050.06|2050.06|0
1739448430000|2025-02-13 12:07:10|2050.23|2050.23|2050.41|2050.41|2050.41|2050.41|2050.23|2050.23|0
1739448440000|2025-02-13 12:07:20|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1739448450000|2025-02-13 12:07:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1739448460000|2025-02-13 12:07:40|2050.89|2050.89|2050.53|2050.53|2050.89|2050.89|2050.53|2050.53|0
1739448490000|2025-02-13 12:08:10|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1739448510000|2025-02-13 12:08:30|2050.61|2050.61|2050.89|2050.89|2050.89|2050.89|2050.61|2050.61|0
1739448520000|2025-02-13 12:08:40|2051|2051|2051|2051|2051|2051|2051|2051|0
1739448580000|2025-02-13 12:09:40|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1739448590000|2025-02-13 12:09:50|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1739448630000|2025-02-13 12:10:30|2050.57|2050.57|2050.33|2050.33|2050.57|2050.57|2050.33|2050.33|0
1739448640000|2025-02-13 12:10:40|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1739448660000|2025-02-13 12:11:00|2050.35|2050.35|2050.56|2050.56|2050.56|2050.56|2050.35|2050.35|0
1739448740000|2025-02-13 12:12:20|2050.44|2050.44|2050.47|2050.47|2050.47|2050.47|2050.44|2050.44|0
1739448770000|2025-02-13 12:12:50|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1739448780000|2025-02-13 12:13:00|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1739448800000|2025-02-13 12:13:20|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1739448820000|2025-02-13 12:13:40|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1739448840000|2025-02-13 12:14:00|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1739448850000|2025-02-13 12:14:10|2050.34|2050.34|2049.92|2049.92|2050.34|2050.34|2049.92|2049.92|0
1739448860000|2025-02-13 12:14:20|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1739448880000|2025-02-13 12:14:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1739448890000|2025-02-13 12:14:50|2049.99|2049.99|2049.64|2049.64|2049.99|2049.99|2049.64|2049.64|0
1739448900000|2025-02-13 12:15:00|2049.78|2049.78|2049.69|2049.69|2049.78|2049.78|2049.69|2049.69|0
1739448910000|2025-02-13 12:15:10|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1739448920000|2025-02-13 12:15:20|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1739448930000|2025-02-13 12:15:30|2049.53|2049.53|2049.43|2049.43|2049.53|2049.53|2049.43|2049.43|0
1739448950000|2025-02-13 12:15:50|2049.56|2049.56|2049.65|2049.65|2049.65|2049.65|2049.56|2049.56|0
1739448960000|2025-02-13 12:16:00|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1739448970000|2025-02-13 12:16:10|2049.65|2049.65|2049.82|2049.82|2049.82|2049.82|2049.65|2049.65|0
1739449010000|2025-02-13 12:16:50|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1739449020000|2025-02-13 12:17:00|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1739449040000|2025-02-13 12:17:20|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1739449080000|2025-02-13 12:18:00|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1739449090000|2025-02-13 12:18:10|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1739449150000|2025-02-13 12:19:10|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1739449170000|2025-02-13 12:19:30|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1739449200000|2025-02-13 12:20:00|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1739449210000|2025-02-13 12:20:10|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1739449220000|2025-02-13 12:20:20|2049.95|2049.95|2050.17|2050.17|2050.17|2050.17|2049.95|2049.95|0
1739449230000|2025-02-13 12:20:30|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1739449240000|2025-02-13 12:20:40|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1739449250000|2025-02-13 12:20:50|2050.35|2050.35|2050.26|2050.26|2050.35|2050.35|2050.26|2050.26|0
1739449270000|2025-02-13 12:21:10|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1739449330000|2025-02-13 12:22:10|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1739449340000|2025-02-13 12:22:20|2050.7|2050.7|2050.74|2050.74|2050.74|2050.74|2050.7|2050.7|0
1739449380000|2025-02-13 12:23:00|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1739449390000|2025-02-13 12:23:10|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1739449450000|2025-02-13 12:24:10|2051.05|2051.05|2051.54|2051.54|2051.54|2051.54|2051.05|2051.05|0
1739449490000|2025-02-13 12:24:50|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1739449500000|2025-02-13 12:25:00|2051.68|2051.68|2051.85|2051.85|2051.85|2051.85|2051.61|2051.61|0
1739449510000|2025-02-13 12:25:10|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1739449520000|2025-02-13 12:25:20|2052.02|2052.02|2052.1|2052.1|2052.1|2052.1|2052.02|2052.02|0
1739449550000|2025-02-13 12:25:50|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1739449560000|2025-02-13 12:26:00|2052.29|2052.29|2051.96|2051.96|2052.29|2052.29|2051.96|2051.96|0
1739449640000|2025-02-13 12:27:20|2052.08|2052.08|2052.64|2052.64|2052.64|2052.64|2052.08|2052.08|0
1739449650000|2025-02-13 12:27:30|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1739449690000|2025-02-13 12:28:10|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1739449700000|2025-02-13 12:28:20|2052.33|2052.33|2052.12|2052.12|2052.33|2052.33|2052.12|2052.12|0
1739449710000|2025-02-13 12:28:30|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1739449720000|2025-02-13 12:28:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1739449740000|2025-02-13 12:29:00|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1739449800000|2025-02-13 12:30:00|2051.95|2051.95|2052.08|2052.08|2052.08|2052.08|2051.95|2051.95|0
1739449900000|2025-02-13 12:31:40|2052.37|2052.37|2052.48|2052.48|2052.48|2052.48|2052.37|2052.37|0
1739449910000|2025-02-13 12:31:50|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1739450000000|2025-02-13 12:33:20|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1739450010000|2025-02-13 12:33:30|2052.72|2052.72|2053.05|2053.05|2053.05|2053.05|2052.72|2052.72|0
1739450030000|2025-02-13 12:33:50|2053.09|2053.09|2053.22|2053.22|2053.22|2053.22|2053.09|2053.09|0
1739450160000|2025-02-13 12:36:00|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1739450230000|2025-02-13 12:37:10|2053.36|2053.36|2053.56|2053.56|2053.56|2053.56|2053.36|2053.36|0
1739450480000|2025-02-13 12:41:20|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1739450490000|2025-02-13 12:41:30|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1739450500000|2025-02-13 12:41:40|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1739450540000|2025-02-13 12:42:20|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1739450550000|2025-02-13 12:42:30|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1739450560000|2025-02-13 12:42:40|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1739450570000|2025-02-13 12:42:50|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1739450580000|2025-02-13 12:43:00|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1739450650000|2025-02-13 12:44:10|2052.78|2052.78|2052.54|2052.54|2052.78|2052.78|2052.54|2052.54|0
1739450730000|2025-02-13 12:45:30|2052.66|2052.66|2052.78|2052.78|2052.78|2052.78|2052.66|2052.66|0
1739450740000|2025-02-13 12:45:40|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1739450850000|2025-02-13 12:47:30|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1739450860000|2025-02-13 12:47:40|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.74|2052.74|0
1739450870000|2025-02-13 12:47:50|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.49|2052.49|0
1739450950000|2025-02-13 12:49:10|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1739450980000|2025-02-13 12:49:40|2053.04|2053.04|2053.3|2053.3|2053.3|2053.3|2053.04|2053.04|0
1739451020000|2025-02-13 12:50:20|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1739451050000|2025-02-13 12:50:50|2053.57|2053.57|2053.48|2053.48|2053.57|2053.57|2053.48|2053.48|0
1739451060000|2025-02-13 12:51:00|2053.57|2053.57|2054.54|2054.54|2054.61|2054.61|2053.57|2053.57|0
1739451080000|2025-02-13 12:51:20|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1739451130000|2025-02-13 12:52:10|2054.33|2054.33|2054.08|2054.08|2054.33|2054.33|2054.08|2054.08|0
1739451160000|2025-02-13 12:52:40|2054.11|2054.11|2054.15|2054.15|2054.15|2054.15|2054.11|2054.11|0
1739451170000|2025-02-13 12:52:50|2054.18|2054.18|2054.21|2054.21|2054.21|2054.21|2054.12|2054.12|0
1739451190000|2025-02-13 12:53:10|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1739451230000|2025-02-13 12:53:50|2054.27|2054.27|2054.31|2054.31|2054.31|2054.31|2054.24|2054.24|0
1739451250000|2025-02-13 12:54:10|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1739451260000|2025-02-13 12:54:20|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1739451270000|2025-02-13 12:54:30|2054.79|2054.79|2055.42|2055.42|2055.42|2055.42|2054.79|2054.79|0
1739451280000|2025-02-13 12:54:40|2055.47|2055.47|2055.55|2055.55|2055.55|2055.55|2055.47|2055.47|0
1739451300000|2025-02-13 12:55:00|2055.58|2055.58|2055.67|2055.67|2055.67|2055.67|2055.55|2055.55|0
1739451310000|2025-02-13 12:55:10|2055.7|2055.7|2055.79|2055.79|2055.79|2055.79|2055.7|2055.7|0
1739451330000|2025-02-13 12:55:30|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1739451340000|2025-02-13 12:55:40|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1739451350000|2025-02-13 12:55:50|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1739451360000|2025-02-13 12:56:00|2055.42|2055.42|2055.33|2055.33|2055.42|2055.42|2055.33|2055.33|0
1739451390000|2025-02-13 12:56:30|2055.37|2055.37|2055.49|2055.49|2055.49|2055.49|2055.37|2055.37|0
1739451470000|2025-02-13 12:57:50|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1739451480000|2025-02-13 12:58:00|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1739451510000|2025-02-13 12:58:30|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1739451540000|2025-02-13 12:59:00|2055.49|2055.49|2055.51|2055.51|2055.51|2055.51|2055.49|2055.49|0
1739451550000|2025-02-13 12:59:10|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1739451570000|2025-02-13 12:59:30|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1739451580000|2025-02-13 12:59:40|2055.73|2055.73|2055.8|2055.8|2055.8|2055.8|2055.73|2055.73|0
1739451630000|2025-02-13 13:00:30|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1739451640000|2025-02-13 13:00:40|2055.77|2055.77|2056.03|2056.03|2056.03|2056.03|2055.77|2055.77|0
1739451690000|2025-02-13 13:01:30|2056.09|2056.09|2056.12|2056.12|2056.12|2056.12|2056.09|2056.09|0
1739451700000|2025-02-13 13:01:40|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1739451760000|2025-02-13 13:02:40|2056.18|2056.18|2056.31|2056.31|2056.31|2056.31|2056.18|2056.18|0
1739451770000|2025-02-13 13:02:50|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1739451780000|2025-02-13 13:03:00|2056.61|2056.61|2057|2057|2057|2057|2056.61|2056.61|0
1739451790000|2025-02-13 13:03:10|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1739451810000|2025-02-13 13:03:30|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|0
1739451820000|2025-02-13 13:03:40|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1739451900000|2025-02-13 13:05:00|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1739451970000|2025-02-13 13:06:10|2056.68|2056.68|2056.61|2056.61|2056.68|2056.68|2056.61|2056.61|0
1739451980000|2025-02-13 13:06:20|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1739452020000|2025-02-13 13:07:00|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1739452060000|2025-02-13 13:07:40|2056.35|2056.35|2056.14|2056.14|2056.35|2056.35|2056.14|2056.14|0
1739452080000|2025-02-13 13:08:00|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1739452100000|2025-02-13 13:08:20|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|0
1739452110000|2025-02-13 13:08:30|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1739452130000|2025-02-13 13:08:50|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1739452200000|2025-02-13 13:10:00|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1739452240000|2025-02-13 13:10:40|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1739452250000|2025-02-13 13:10:50|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1739452290000|2025-02-13 13:11:30|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1739452300000|2025-02-13 13:11:40|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1739452360000|2025-02-13 13:12:40|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1739452460000|2025-02-13 13:14:20|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1739452480000|2025-02-13 13:14:40|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1739452500000|2025-02-13 13:15:00|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1739452510000|2025-02-13 13:15:10|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1739452520000|2025-02-13 13:15:20|2055.54|2055.54|2055.58|2055.58|2055.58|2055.58|2055.54|2055.54|0
1739452530000|2025-02-13 13:15:30|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1739452550000|2025-02-13 13:15:50|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1739452560000|2025-02-13 13:16:00|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1739452590000|2025-02-13 13:16:30|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1739452610000|2025-02-13 13:16:50|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1739452650000|2025-02-13 13:17:30|2055.92|2055.92|2056.09|2056.09|2056.09|2056.09|2055.92|2055.92|0
1739452730000|2025-02-13 13:18:50|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1739452740000|2025-02-13 13:19:00|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1739452810000|2025-02-13 13:20:10|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1739452840000|2025-02-13 13:20:40|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|0
1739452870000|2025-02-13 13:21:10|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1739452890000|2025-02-13 13:21:30|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1739452900000|2025-02-13 13:21:40|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1739452920000|2025-02-13 13:22:00|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1739452960000|2025-02-13 13:22:40|2055.78|2055.78|2055.04|2055.04|2055.78|2055.78|2055.04|2055.04|0
1739452970000|2025-02-13 13:22:50|2054.89|2054.89|2054.25|2054.25|2054.89|2054.89|2054.18|2054.18|0
1739452980000|2025-02-13 13:23:00|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1739453030000|2025-02-13 13:23:50|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1739453040000|2025-02-13 13:24:00|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1739453050000|2025-02-13 13:24:10|2053.84|2053.84|2053.69|2053.69|2053.84|2053.84|2053.69|2053.69|0
1739453060000|2025-02-13 13:24:20|2053.66|2053.66|2053.33|2053.33|2053.66|2053.66|2053.33|2053.33|0
1739453120000|2025-02-13 13:25:20|2053.45|2053.45|2053.43|2053.43|2053.45|2053.45|2053.36|2053.36|0
1739453130000|2025-02-13 13:25:30|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1739453140000|2025-02-13 13:25:40|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1739453150000|2025-02-13 13:25:50|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1739453160000|2025-02-13 13:26:00|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1739453180000|2025-02-13 13:26:20|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|0
1739453190000|2025-02-13 13:26:30|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1739453270000|2025-02-13 13:27:50|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1739453300000|2025-02-13 13:28:20|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1739453310000|2025-02-13 13:28:30|2053.17|2053.17|2053.05|2053.05|2053.17|2053.17|2053.05|2053.05|0
1739453340000|2025-02-13 13:29:00|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1739453370000|2025-02-13 13:29:30|2053.06|2053.06|2052.97|2052.97|2053.06|2053.06|2052.97|2052.97|0
1739453390000|2025-02-13 13:29:50|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1739453400000|2025-02-13 13:30:00|2053|2053|2059.96|2059.96|2060.05|2060.05|2053|2053|0
1739453410000|2025-02-13 13:30:10|2060.12|2060.12|2059.69|2059.69|2060.12|2060.12|2059.42|2059.42|0
1739453420000|2025-02-13 13:30:20|2059.48|2059.48|2059.23|2059.23|2059.48|2059.48|2059.23|2059.23|0
1739453430000|2025-02-13 13:30:30|2059.4|2059.4|2059.14|2059.14|2059.4|2059.4|2059.14|2059.14|0
1739453440000|2025-02-13 13:30:40|2058.9|2058.9|2058.81|2058.81|2058.9|2058.9|2058.81|2058.81|0
1739453450000|2025-02-13 13:30:50|2058.43|2058.43|2058.36|2058.36|2058.43|2058.43|2058.36|2058.36|0
1739453460000|2025-02-13 13:31:00|2058.33|2058.33|2058.27|2058.27|2058.33|2058.33|2058.27|2058.27|0
1739453470000|2025-02-13 13:31:10|2058.32|2058.32|2058.39|2058.39|2058.39|2058.39|2058.32|2058.32|0
1739453490000|2025-02-13 13:31:30|2058.28|2058.28|2057.91|2057.91|2058.28|2058.28|2057.91|2057.91|0
1739453500000|2025-02-13 13:31:40|2057.65|2057.65|2057.78|2057.78|2057.78|2057.78|2057.61|2057.61|0
1739453520000|2025-02-13 13:32:00|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1739453530000|2025-02-13 13:32:10|2057.81|2057.81|2057.6|2057.6|2057.81|2057.81|2057.6|2057.6|0
1739453550000|2025-02-13 13:32:30|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1739453560000|2025-02-13 13:32:40|2057.37|2057.37|2057.19|2057.19|2057.37|2057.37|2057.19|2057.19|0
1739453570000|2025-02-13 13:32:50|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1739453600000|2025-02-13 13:33:20|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|0
1739453610000|2025-02-13 13:33:30|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1739453620000|2025-02-13 13:33:40|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1739453630000|2025-02-13 13:33:50|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1739453640000|2025-02-13 13:34:00|2057.12|2057.12|2057.4|2057.4|2057.4|2057.4|2057.12|2057.12|0
1739453650000|2025-02-13 13:34:10|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1739453660000|2025-02-13 13:34:20|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1739453710000|2025-02-13 13:35:10|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1739453720000|2025-02-13 13:35:20|2056|2056|2055.8|2055.8|2056|2056|2055.71|2055.71|0
1739453740000|2025-02-13 13:35:40|2055.71|2055.71|2055.83|2055.83|2055.83|2055.83|2055.71|2055.71|0
1739453750000|2025-02-13 13:35:50|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1739453760000|2025-02-13 13:36:00|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1739453800000|2025-02-13 13:36:40|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1739453810000|2025-02-13 13:36:50|2055.52|2055.52|2055.34|2055.34|2055.52|2055.52|2055.34|2055.34|0
1739453820000|2025-02-13 13:37:00|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1739453830000|2025-02-13 13:37:10|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1739453840000|2025-02-13 13:37:20|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1739453850000|2025-02-13 13:37:30|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1739453880000|2025-02-13 13:38:00|2055.23|2055.23|2055.74|2055.74|2055.83|2055.83|2055.23|2055.23|0
1739453890000|2025-02-13 13:38:10|2055.92|2055.92|2056.01|2056.01|2056.01|2056.01|2055.92|2055.92|0
1739453960000|2025-02-13 13:39:20|2055.77|2055.77|2055.73|2055.73|2055.77|2055.77|2055.68|2055.68|0
1739453980000|2025-02-13 13:39:40|2055.58|2055.58|2055.5|2055.5|2055.58|2055.58|2055.5|2055.5|0
1739453990000|2025-02-13 13:39:50|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1739454000000|2025-02-13 13:40:00|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1739454020000|2025-02-13 13:40:20|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1739454030000|2025-02-13 13:40:30|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1739454080000|2025-02-13 13:41:20|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|0
1739454090000|2025-02-13 13:41:30|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1739454100000|2025-02-13 13:41:40|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1739454110000|2025-02-13 13:41:50|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1739454180000|2025-02-13 13:43:00|2055.52|2055.52|2055.64|2055.64|2055.64|2055.64|2055.52|2055.52|0
1739454210000|2025-02-13 13:43:30|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1739454270000|2025-02-13 13:44:30|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1739454280000|2025-02-13 13:44:40|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1739454300000|2025-02-13 13:45:00|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1739454360000|2025-02-13 13:46:00|2055.45|2055.45|2054.85|2054.85|2055.45|2055.45|2054.85|2054.85|0
1739454370000|2025-02-13 13:46:10|2054.88|2054.88|2054.34|2054.34|2054.88|2054.88|2054.34|2054.34|0
1739454390000|2025-02-13 13:46:30|2054.31|2054.31|2053.54|2053.54|2054.31|2054.31|2053.54|2053.54|0
1739454400000|2025-02-13 13:46:40|2053.51|2053.51|2053.56|2053.56|2053.56|2053.56|2053.51|2053.51|0
1739454430000|2025-02-13 13:47:10|2053.72|2053.72|2054.13|2054.13|2054.13|2054.13|2053.72|2053.72|0
1739454440000|2025-02-13 13:47:20|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1739454450000|2025-02-13 13:47:30|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1739454510000|2025-02-13 13:48:30|2054.25|2054.25|2054.31|2054.31|2054.31|2054.31|2054.25|2054.25|0
1739454540000|2025-02-13 13:49:00|2054.36|2054.36|2054.12|2054.12|2054.36|2054.36|2054.12|2054.12|0
1739454550000|2025-02-13 13:49:10|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1739454590000|2025-02-13 13:49:50|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1739454650000|2025-02-13 13:50:50|2054.76|2054.76|2055.05|2055.05|2055.05|2055.05|2054.67|2054.67|0
1739454660000|2025-02-13 13:51:00|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1739454700000|2025-02-13 13:51:40|2055|2055|2055|2055|2055|2055|2055|2055|0
1739454710000|2025-02-13 13:51:50|2055.09|2055.09|2055.27|2055.27|2055.27|2055.27|2055.09|2055.09|0
1739454730000|2025-02-13 13:52:10|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|0
1739454750000|2025-02-13 13:52:30|2055.39|2055.39|2054.92|2054.92|2055.39|2055.39|2054.92|2054.92|0
1739454760000|2025-02-13 13:52:40|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1739454830000|2025-02-13 13:53:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1739454880000|2025-02-13 13:54:40|2054.66|2054.66|2054.51|2054.51|2054.66|2054.66|2054.51|2054.51|0
1739454910000|2025-02-13 13:55:10|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1739454920000|2025-02-13 13:55:20|2054.72|2054.72|2054.81|2054.81|2054.81|2054.81|2054.72|2054.72|0
1739454930000|2025-02-13 13:55:30|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1739454960000|2025-02-13 13:56:00|2055|2055|2055|2055|2055|2055|2055|2055|0
1739455020000|2025-02-13 13:57:00|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1739455040000|2025-02-13 13:57:20|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1739455050000|2025-02-13 13:57:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1739455060000|2025-02-13 13:57:40|2055.29|2055.29|2055.32|2055.32|2055.32|2055.32|2055.29|2055.29|0
1739455080000|2025-02-13 13:58:00|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1739455090000|2025-02-13 13:58:10|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1739455100000|2025-02-13 13:58:20|2055.25|2055.25|2055.36|2055.36|2055.39|2055.39|2055.25|2055.25|0
1739455110000|2025-02-13 13:58:30|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1739455120000|2025-02-13 13:58:40|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1739455130000|2025-02-13 13:58:50|2055.29|2055.29|2055.33|2055.33|2055.33|2055.33|2055.29|2055.29|0
1739455160000|2025-02-13 13:59:20|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1739455190000|2025-02-13 13:59:50|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1739455210000|2025-02-13 14:00:10|2055.46|2055.46|2055.39|2055.39|2055.51|2055.51|2055.39|2055.39|0
1739455220000|2025-02-13 14:00:20|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1739455250000|2025-02-13 14:00:50|2055.47|2055.47|2055.64|2055.64|2055.64|2055.64|2055.47|2055.47|0
1739455260000|2025-02-13 14:01:00|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1739455310000|2025-02-13 14:01:50|2055.97|2055.97|2055.88|2055.88|2055.97|2055.97|2055.88|2055.88|0
1739455320000|2025-02-13 14:02:00|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1739455330000|2025-02-13 14:02:10|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1739455340000|2025-02-13 14:02:20|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1739455370000|2025-02-13 14:02:50|2056.57|2056.57|2057.09|2057.09|2057.09|2057.09|2056.57|2056.57|0
1739455380000|2025-02-13 14:03:00|2057.18|2057.18|2057.07|2057.07|2057.18|2057.18|2057.07|2057.07|0
1739455390000|2025-02-13 14:03:10|2057.03|2057.03|2056.76|2056.76|2057.03|2057.03|2056.76|2056.76|0
1739455430000|2025-02-13 14:03:50|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1739455440000|2025-02-13 14:04:00|2057.02|2057.02|2056.94|2056.94|2057.02|2057.02|2056.94|2056.94|0
1739455470000|2025-02-13 14:04:30|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1739455480000|2025-02-13 14:04:40|2056.39|2056.39|2056.48|2056.48|2056.48|2056.48|2056.39|2056.39|0
1739455490000|2025-02-13 14:04:50|2056.44|2056.44|2055.92|2055.92|2056.44|2056.44|2055.92|2055.92|0
1739455500000|2025-02-13 14:05:00|2055.74|2055.74|2055.98|2055.98|2055.98|2055.98|2055.74|2055.74|0
1739455510000|2025-02-13 14:05:10|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1739455540000|2025-02-13 14:05:40|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1739455570000|2025-02-13 14:06:10|2055.89|2055.89|2055.65|2055.65|2055.89|2055.89|2055.65|2055.65|0
1739455610000|2025-02-13 14:06:50|2055.56|2055.56|2055.39|2055.39|2055.56|2055.56|2055.39|2055.39|0
1739455620000|2025-02-13 14:07:00|2055.27|2055.27|2055|2055|2055.27|2055.27|2055|2055|0
1739455640000|2025-02-13 14:07:20|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1739455650000|2025-02-13 14:07:30|2054.89|2054.89|2055.05|2055.05|2055.05|2055.05|2054.89|2054.89|0
1739455660000|2025-02-13 14:07:40|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1739455670000|2025-02-13 14:07:50|2055.28|2055.28|2055.24|2055.24|2055.28|2055.28|2055.24|2055.24|0
1739455680000|2025-02-13 14:08:00|2055.33|2055.33|2055.5|2055.5|2055.5|2055.5|2055.33|2055.33|0
1739455710000|2025-02-13 14:08:30|2055.41|2055.41|2055.32|2055.32|2055.41|2055.41|2055.32|2055.32|0
1739455720000|2025-02-13 14:08:40|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1739455730000|2025-02-13 14:08:50|2055.31|2055.31|2054.95|2054.95|2055.31|2055.31|2054.95|2054.95|0
1739455750000|2025-02-13 14:09:10|2054.81|2054.81|2054.37|2054.37|2054.81|2054.81|2054.37|2054.37|0
1739455780000|2025-02-13 14:09:40|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1739455820000|2025-02-13 14:10:20|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1739455840000|2025-02-13 14:10:40|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1739455880000|2025-02-13 14:11:20|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1739455920000|2025-02-13 14:12:00|2053.78|2053.78|2053.85|2053.85|2053.85|2053.85|2053.78|2053.78|0
1739455930000|2025-02-13 14:12:10|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1739455950000|2025-02-13 14:12:30|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1739455960000|2025-02-13 14:12:40|2053.95|2053.95|2054.04|2054.04|2054.04|2054.04|2053.95|2053.95|0
1739455990000|2025-02-13 14:13:10|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1739456010000|2025-02-13 14:13:30|2054.18|2054.18|2054.09|2054.09|2054.18|2054.18|2054.09|2054.09|0
1739456020000|2025-02-13 14:13:40|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1739456070000|2025-02-13 14:14:30|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1739456100000|2025-02-13 14:15:00|2053.98|2053.98|2053.65|2053.65|2053.98|2053.98|2053.62|2053.62|0
1739456120000|2025-02-13 14:15:20|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1739456140000|2025-02-13 14:15:40|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1739456220000|2025-02-13 14:17:00|2054.07|2054.07|2054.13|2054.13|2054.13|2054.13|2054.07|2054.07|0
1739456250000|2025-02-13 14:17:30|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1739456320000|2025-02-13 14:18:40|2054.3|2054.3|2054.27|2054.27|2054.3|2054.3|2054.27|2054.27|0
1739456430000|2025-02-13 14:20:30|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1739456440000|2025-02-13 14:20:40|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1739456450000|2025-02-13 14:20:50|2054.2|2054.2|2054.25|2054.25|2054.25|2054.25|2054.2|2054.2|0
1739456470000|2025-02-13 14:21:10|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1739456490000|2025-02-13 14:21:30|2054.25|2054.25|2054.43|2054.43|2054.43|2054.43|2054.25|2054.25|0
1739456510000|2025-02-13 14:21:50|2054.56|2054.56|2054.75|2054.75|2054.75|2054.75|2054.56|2054.56|0
1739456530000|2025-02-13 14:22:10|2054.66|2054.66|2054.75|2054.75|2054.75|2054.75|2054.62|2054.62|0
1739456540000|2025-02-13 14:22:20|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1739456560000|2025-02-13 14:22:40|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1739456590000|2025-02-13 14:23:10|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1739456610000|2025-02-13 14:23:30|2055.07|2055.07|2055|2055|2055.07|2055.07|2055|2055|0
1739456620000|2025-02-13 14:23:40|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1739456630000|2025-02-13 14:23:50|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1739456650000|2025-02-13 14:24:10|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1739456660000|2025-02-13 14:24:20|2055.3|2055.3|2055.23|2055.23|2055.3|2055.3|2055.23|2055.23|0
1739456700000|2025-02-13 14:25:00|2055.46|2055.46|2055.71|2055.71|2055.71|2055.71|2055.46|2055.46|0
1739456710000|2025-02-13 14:25:10|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1739456720000|2025-02-13 14:25:20|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1739456730000|2025-02-13 14:25:30|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1739456740000|2025-02-13 14:25:40|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1739456780000|2025-02-13 14:26:20|2055.57|2055.57|2055.3|2055.3|2055.57|2055.57|2055.3|2055.3|0
1739456790000|2025-02-13 14:26:30|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1739456820000|2025-02-13 14:27:00|2055.07|2055.07|2055.17|2055.17|2055.17|2055.17|2055.07|2055.07|0
1739456830000|2025-02-13 14:27:10|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1739456850000|2025-02-13 14:27:30|2055.17|2055.17|2055.2|2055.2|2055.2|2055.2|2055.17|2055.17|0
1739456870000|2025-02-13 14:27:50|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1739456890000|2025-02-13 14:28:10|2054.88|2054.88|2054.79|2054.79|2054.88|2054.88|2054.79|2054.79|0
1739456900000|2025-02-13 14:28:20|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1739456920000|2025-02-13 14:28:40|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1739456930000|2025-02-13 14:28:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1739456940000|2025-02-13 14:29:00|2054.58|2054.58|2054.67|2054.67|2054.67|2054.67|2054.58|2054.58|0
1739456980000|2025-02-13 14:29:40|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1739456990000|2025-02-13 14:29:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1739457010000|2025-02-13 14:30:10|2054.92|2054.92|2056.39|2056.39|2056.39|2056.39|2054.92|2054.92|0
1739457020000|2025-02-13 14:30:20|2056.48|2056.48|2056.49|2056.49|2056.67|2056.67|2056.48|2056.48|0
1739457030000|2025-02-13 14:30:30|2056.58|2056.58|2056.61|2056.61|2056.61|2056.61|2056.58|2056.58|0
1739457040000|2025-02-13 14:30:40|2056.52|2056.52|2056.57|2056.57|2056.57|2056.57|2056.52|2056.52|0
1739457060000|2025-02-13 14:31:00|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1739457070000|2025-02-13 14:31:10|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1739457080000|2025-02-13 14:31:20|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1739457090000|2025-02-13 14:31:30|2056.39|2056.39|2056.1|2056.1|2056.39|2056.39|2056.1|2056.1|0
1739457110000|2025-02-13 14:31:50|2056.04|2056.04|2055.55|2055.55|2056.04|2056.04|2055.55|2055.55|0
1739457120000|2025-02-13 14:32:00|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1739457130000|2025-02-13 14:32:10|2055.54|2055.54|2055.34|2055.34|2055.54|2055.54|2055.3|2055.3|0
1739457140000|2025-02-13 14:32:20|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1739457150000|2025-02-13 14:32:30|2055.01|2055.01|2054.47|2054.47|2055.01|2055.01|2054.47|2054.47|0
1739457160000|2025-02-13 14:32:40|2054.3|2054.3|2054.48|2054.48|2054.55|2054.55|2054.28|2054.28|0
1739457180000|2025-02-13 14:33:00|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1739457190000|2025-02-13 14:33:10|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1739457210000|2025-02-13 14:33:30|2054.33|2054.33|2054.08|2054.08|2054.33|2054.33|2054.08|2054.08|0
1739457220000|2025-02-13 14:33:40|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1739457230000|2025-02-13 14:33:50|2053.99|2053.99|2053.8|2053.8|2054.02|2054.02|2053.68|2053.68|0
1739457240000|2025-02-13 14:34:00|2053.77|2053.77|2053.33|2053.33|2053.82|2053.82|2053.33|2053.33|0
1739457250000|2025-02-13 14:34:10|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1739457280000|2025-02-13 14:34:40|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1739457330000|2025-02-13 14:35:30|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1739457340000|2025-02-13 14:35:40|2053.64|2053.64|2053.71|2053.71|2053.71|2053.71|2053.64|2053.64|0
1739457350000|2025-02-13 14:35:50|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1739457360000|2025-02-13 14:36:00|2053.95|2053.95|2054.07|2054.07|2054.07|2054.07|2053.95|2053.95|0
1739457410000|2025-02-13 14:36:50|2054.04|2054.04|2054.25|2054.25|2054.25|2054.25|2054.04|2054.04|0
1739457420000|2025-02-13 14:37:00|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1739457430000|2025-02-13 14:37:10|2053.95|2053.95|2054.08|2054.08|2054.08|2054.08|2053.95|2053.95|0
1739457440000|2025-02-13 14:37:20|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1739457450000|2025-02-13 14:37:30|2054.02|2054.02|2053.89|2053.89|2054.02|2054.02|2053.89|2053.89|0
1739457470000|2025-02-13 14:37:50|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1739457480000|2025-02-13 14:38:00|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1739457490000|2025-02-13 14:38:10|2054.19|2054.19|2054.17|2054.17|2054.19|2054.19|2054.07|2054.07|0
1739457500000|2025-02-13 14:38:20|2054.26|2054.26|2054.2|2054.2|2054.26|2054.26|2054.14|2054.14|0
1739457510000|2025-02-13 14:38:30|2054.14|2054.14|2054.19|2054.19|2054.19|2054.19|2054.14|2054.14|0
1739457520000|2025-02-13 14:38:40|2054.23|2054.23|2054.11|2054.11|2054.23|2054.23|2054.11|2054.11|0
1739457530000|2025-02-13 14:38:50|2054.37|2054.37|2054.46|2054.46|2054.46|2054.46|2054.37|2054.37|0
1739457540000|2025-02-13 14:39:00|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1739457550000|2025-02-13 14:39:10|2054.4|2054.4|2054.47|2054.47|2054.47|2054.47|2054.4|2054.4|0
1739457560000|2025-02-13 14:39:20|2054.44|2054.44|2054.47|2054.47|2054.49|2054.49|2054.44|2054.44|0
1739457580000|2025-02-13 14:39:40|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1739457600000|2025-02-13 14:40:00|2054.41|2054.41|2054.32|2054.32|2054.41|2054.41|2054.32|2054.32|0
1739457610000|2025-02-13 14:40:10|2054.41|2054.41|2054.36|2054.36|2054.41|2054.41|2054.36|2054.36|0
1739457620000|2025-02-13 14:40:20|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1739457630000|2025-02-13 14:40:30|2054.33|2054.33|2054.16|2054.16|2054.33|2054.33|2054.16|2054.16|0
1739457650000|2025-02-13 14:40:50|2053.52|2053.52|2053.43|2053.43|2053.52|2053.52|2053.43|2053.43|0
1739457660000|2025-02-13 14:41:00|2053.34|2053.34|2053.12|2053.12|2053.34|2053.34|2053.12|2053.12|0
1739457670000|2025-02-13 14:41:10|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1739457680000|2025-02-13 14:41:20|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1739457700000|2025-02-13 14:41:40|2053.17|2053.17|2053.07|2053.07|2053.17|2053.17|2053.07|2053.07|0
1739457730000|2025-02-13 14:42:10|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1739457750000|2025-02-13 14:42:30|2053.26|2053.26|2053.17|2053.17|2053.26|2053.26|2053.17|2053.17|0
1739457770000|2025-02-13 14:42:50|2053.26|2053.26|2053.17|2053.17|2053.26|2053.26|2053.17|2053.17|0
1739457790000|2025-02-13 14:43:10|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1739457800000|2025-02-13 14:43:20|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1739457820000|2025-02-13 14:43:40|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1739457830000|2025-02-13 14:43:50|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1739457870000|2025-02-13 14:44:30|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1739457880000|2025-02-13 14:44:40|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1739457890000|2025-02-13 14:44:50|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1739457900000|2025-02-13 14:45:00|2052.74|2052.74|2052.64|2052.64|2052.74|2052.74|2052.64|2052.64|0
1739457920000|2025-02-13 14:45:20|2052.82|2052.82|2052.76|2052.76|2052.82|2052.82|2052.76|2052.76|0
1739457930000|2025-02-13 14:45:30|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1739457960000|2025-02-13 14:46:00|2052.71|2052.71|2052.68|2052.68|2052.71|2052.71|2052.68|2052.68|0
1739457970000|2025-02-13 14:46:10|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1739457990000|2025-02-13 14:46:30|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1739458010000|2025-02-13 14:46:50|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1739458020000|2025-02-13 14:47:00|2052.91|2052.91|2053.01|2053.01|2053.01|2053.01|2052.91|2052.91|0
1739458030000|2025-02-13 14:47:10|2053.68|2053.68|2053.94|2053.94|2053.96|2053.96|2053.68|2053.68|0
1739458040000|2025-02-13 14:47:20|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1739458050000|2025-02-13 14:47:30|2053.81|2053.81|2053.86|2053.86|2053.86|2053.86|2053.81|2053.81|0
1739458070000|2025-02-13 14:47:50|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1739458080000|2025-02-13 14:48:00|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1739458150000|2025-02-13 14:49:10|2053.77|2053.77|2054.15|2054.15|2054.15|2054.15|2053.77|2053.77|0
1739458170000|2025-02-13 14:49:30|2054.2|2054.2|2054.37|2054.37|2054.37|2054.37|2054.2|2054.2|0
1739458190000|2025-02-13 14:49:50|2054.55|2054.55|2054.52|2054.52|2054.55|2054.55|2054.45|2054.45|0
1739458200000|2025-02-13 14:50:00|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1739458210000|2025-02-13 14:50:10|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1739458220000|2025-02-13 14:50:20|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1739458300000|2025-02-13 14:51:40|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1739458310000|2025-02-13 14:51:50|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1739458320000|2025-02-13 14:52:00|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1739458330000|2025-02-13 14:52:10|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1739458340000|2025-02-13 14:52:20|2054.16|2054.16|2054.28|2054.28|2054.28|2054.28|2054.16|2054.16|0
1739458380000|2025-02-13 14:53:00|2054.35|2054.35|2054.32|2054.32|2054.35|2054.35|2054.32|2054.32|0
1739458390000|2025-02-13 14:53:10|2054.2|2054.2|2054.23|2054.23|2054.23|2054.23|2054.2|2054.2|0
1739458450000|2025-02-13 14:54:10|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1739458460000|2025-02-13 14:54:20|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1739458480000|2025-02-13 14:54:40|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1739458510000|2025-02-13 14:55:10|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1739458540000|2025-02-13 14:55:40|2054.49|2054.49|2054.52|2054.52|2054.52|2054.52|2054.49|2054.49|0
1739458560000|2025-02-13 14:56:00|2054.49|2054.49|2054.52|2054.52|2054.52|2054.52|2054.49|2054.49|0
1739458570000|2025-02-13 14:56:10|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1739458580000|2025-02-13 14:56:20|2054.19|2054.19|2054.21|2054.21|2054.21|2054.21|2054.1|2054.1|0
1739458590000|2025-02-13 14:56:30|2054.18|2054.18|2054.21|2054.21|2054.21|2054.21|2054.18|2054.18|0
1739458600000|2025-02-13 14:56:40|2053.97|2053.97|2053.83|2053.83|2053.97|2053.97|2053.83|2053.83|0
1739458610000|2025-02-13 14:56:50|2053.73|2053.73|2053.78|2053.78|2053.78|2053.78|2053.73|2053.73|0
1739458640000|2025-02-13 14:57:20|2053.69|2053.69|2053.58|2053.58|2053.69|2053.69|2053.58|2053.58|0
1739458650000|2025-02-13 14:57:30|2052.99|2052.99|2052.97|2052.97|2052.99|2052.99|2052.9|2052.9|0
1739458690000|2025-02-13 14:58:10|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1739458700000|2025-02-13 14:58:20|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1739458710000|2025-02-13 14:58:30|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1739458720000|2025-02-13 14:58:40|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1739458730000|2025-02-13 14:58:50|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1739458750000|2025-02-13 14:59:10|2052.6|2052.6|2051.76|2051.76|2052.6|2052.6|2051.76|2051.76|0
1739458760000|2025-02-13 14:59:20|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1739458770000|2025-02-13 14:59:30|2051.62|2051.62|2051.68|2051.68|2051.68|2051.68|2051.56|2051.56|0
1739458780000|2025-02-13 14:59:40|2051.77|2051.77|2051.8|2051.8|2051.8|2051.8|2051.77|2051.77|0
1739458790000|2025-02-13 14:59:50|2051.71|2051.71|2051.78|2051.78|2051.78|2051.78|2051.71|2051.71|0
1739458800000|2025-02-13 15:00:00|2051.65|2051.65|2051.8|2051.8|2051.8|2051.8|2051.65|2051.65|0
1739458810000|2025-02-13 15:00:10|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1739458820000|2025-02-13 15:00:20|2052.35|2052.35|2052.33|2052.33|2052.35|2052.35|2052.24|2052.24|0
1739458830000|2025-02-13 15:00:30|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1739458840000|2025-02-13 15:00:40|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1739458850000|2025-02-13 15:00:50|2052.3|2052.3|2052.25|2052.25|2052.3|2052.3|2052.18|2052.18|0
1739458860000|2025-02-13 15:01:00|2052.32|2052.32|2052.25|2052.25|2052.32|2052.32|2052.25|2052.25|0
1739458880000|2025-02-13 15:01:20|2052.16|2052.16|2052.11|2052.11|2052.16|2052.16|2052.06|2052.06|0
1739458890000|2025-02-13 15:01:30|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1739458920000|2025-02-13 15:02:00|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1739458930000|2025-02-13 15:02:10|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1739458940000|2025-02-13 15:02:20|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1739458950000|2025-02-13 15:02:30|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1739458960000|2025-02-13 15:02:40|2052.11|2052.11|2052.09|2052.09|2052.11|2052.11|2052.03|2052.03|0
1739458990000|2025-02-13 15:03:10|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1739459000000|2025-02-13 15:03:20|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1739459010000|2025-02-13 15:03:30|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1739459030000|2025-02-13 15:03:50|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1739459090000|2025-02-13 15:04:50|2053.9|2053.9|2054.03|2054.03|2054.03|2054.03|2053.9|2053.9|0
1739459100000|2025-02-13 15:05:00|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1739459120000|2025-02-13 15:05:20|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1739459150000|2025-02-13 15:05:50|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1739459210000|2025-02-13 15:06:50|2053.79|2053.79|2053.86|2053.86|2053.86|2053.86|2053.79|2053.79|0
1739459250000|2025-02-13 15:07:30|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1739459260000|2025-02-13 15:07:40|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1739459280000|2025-02-13 15:08:00|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1739459330000|2025-02-13 15:08:50|2053.96|2053.96|2053.93|2053.93|2053.96|2053.96|2053.93|2053.93|0
1739459340000|2025-02-13 15:09:00|2054.25|2054.25|2055.52|2055.52|2055.53|2055.53|2054.12|2054.12|0
1739459350000|2025-02-13 15:09:10|2055.47|2055.47|2055.58|2055.58|2055.62|2055.62|2055.47|2055.47|0
1739459370000|2025-02-13 15:09:30|2055.73|2055.73|2055.68|2055.68|2055.73|2055.73|2055.68|2055.68|0
1739459380000|2025-02-13 15:09:40|2055.73|2055.73|2055.64|2055.64|2055.73|2055.73|2055.64|2055.64|0
1739459390000|2025-02-13 15:09:50|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1739459400000|2025-02-13 15:10:00|2055.75|2055.75|2055.63|2055.63|2055.75|2055.75|2055.63|2055.63|0
1739459410000|2025-02-13 15:10:10|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1739459420000|2025-02-13 15:10:20|2055.98|2055.98|2056.06|2056.06|2056.06|2056.06|2055.98|2055.98|0
1739459430000|2025-02-13 15:10:30|2056.15|2056.15|2056.16|2056.16|2056.33|2056.33|2056.15|2056.15|0
1739459440000|2025-02-13 15:10:40|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1739459450000|2025-02-13 15:10:50|2056.33|2056.33|2056.42|2056.42|2056.42|2056.42|2056.33|2056.33|0
1739459460000|2025-02-13 15:11:00|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1739459480000|2025-02-13 15:11:20|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1739459490000|2025-02-13 15:11:30|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1739459520000|2025-02-13 15:12:00|2056.71|2056.71|2056.71|2056.71|2056.8|2056.8|2056.71|2056.71|0
1739459530000|2025-02-13 15:12:10|2056.76|2056.76|2056.8|2056.8|2056.8|2056.8|2056.68|2056.68|0
1739459550000|2025-02-13 15:12:30|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1739459560000|2025-02-13 15:12:40|2056.8|2056.8|2056.89|2056.89|2056.89|2056.89|2056.8|2056.8|0
1739459570000|2025-02-13 15:12:50|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1739459580000|2025-02-13 15:13:00|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1739459590000|2025-02-13 15:13:10|2057.07|2057.07|2057.16|2057.16|2057.16|2057.16|2057.07|2057.07|0
1739459610000|2025-02-13 15:13:30|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1739459630000|2025-02-13 15:13:50|2057.43|2057.43|2057.39|2057.39|2057.46|2057.46|2057.39|2057.39|0
1739459640000|2025-02-13 15:14:00|2057.53|2057.53|2057.56|2057.56|2057.56|2057.56|2057.53|2057.53|0
1739459650000|2025-02-13 15:14:10|2057.72|2057.72|2057.81|2057.81|2057.81|2057.81|2057.72|2057.72|0
1739459710000|2025-02-13 15:15:10|2057.88|2057.88|2058.05|2058.05|2058.05|2058.05|2057.88|2057.88|0
1739459720000|2025-02-13 15:15:20|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1739459740000|2025-02-13 15:15:40|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1739459770000|2025-02-13 15:16:10|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1739459780000|2025-02-13 15:16:20|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1739459790000|2025-02-13 15:16:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1739459840000|2025-02-13 15:17:20|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1739459850000|2025-02-13 15:17:30|2057.88|2057.88|2057.93|2057.93|2057.93|2057.93|2057.88|2057.88|0
1739459880000|2025-02-13 15:18:00|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1739459900000|2025-02-13 15:18:20|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1739459940000|2025-02-13 15:19:00|2058.05|2058.05|2058.01|2058.01|2058.1|2058.1|2058.01|2058.01|0
1739460000000|2025-02-13 15:20:00|2057.88|2057.88|2057.72|2057.72|2057.93|2057.93|2057.72|2057.72|0
1739460020000|2025-02-13 15:20:20|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1739460050000|2025-02-13 15:20:50|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|0
1739460060000|2025-02-13 15:21:00|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1739460070000|2025-02-13 15:21:10|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1739460080000|2025-02-13 15:21:20|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1739460090000|2025-02-13 15:21:30|2057.9|2057.9|2058.01|2058.01|2058.01|2058.01|2057.9|2057.9|0
1739460100000|2025-02-13 15:21:40|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1739460120000|2025-02-13 15:22:00|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1739460140000|2025-02-13 15:22:20|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1739460220000|2025-02-13 15:23:40|2058.09|2058.09|2058.18|2058.18|2058.18|2058.18|2058.09|2058.09|0
1739460250000|2025-02-13 15:24:10|2058.37|2058.37|2058.91|2058.91|2058.91|2058.91|2058.37|2058.37|0
1739460260000|2025-02-13 15:24:20|2058.97|2058.97|2059.11|2059.11|2059.11|2059.11|2058.97|2058.97|0
1739460270000|2025-02-13 15:24:30|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1739460280000|2025-02-13 15:24:40|2059.26|2059.26|2059.35|2059.35|2059.35|2059.35|2059.26|2059.26|0
1739460290000|2025-02-13 15:24:50|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1739460320000|2025-02-13 15:25:20|2059.36|2059.36|2059.4|2059.4|2059.4|2059.4|2059.36|2059.36|0
1739460360000|2025-02-13 15:26:00|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1739460370000|2025-02-13 15:26:10|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1739460380000|2025-02-13 15:26:20|2059.82|2059.82|2059.97|2059.97|2059.97|2059.97|2059.82|2059.82|0
1739460390000|2025-02-13 15:26:30|2059.81|2059.81|2059.97|2059.97|2059.97|2059.97|2059.81|2059.81|0
1739460400000|2025-02-13 15:26:40|2060|2060|2060.09|2060.09|2060.09|2060.09|2060|2060|0
1739460410000|2025-02-13 15:26:50|2060.12|2060.12|2060.4|2060.4|2060.4|2060.4|2060.09|2060.09|0
1739460420000|2025-02-13 15:27:00|2060.36|2060.36|2060.45|2060.45|2060.48|2060.48|2060.36|2060.36|0
1739460430000|2025-02-13 15:27:10|2060.35|2060.35|2060.31|2060.31|2060.35|2060.35|2060.31|2060.31|0
1739460450000|2025-02-13 15:27:30|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1739460460000|2025-02-13 15:27:40|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1739460470000|2025-02-13 15:27:50|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1739460510000|2025-02-13 15:28:30|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|0
1739460520000|2025-02-13 15:28:40|2060.34|2060.34|2060.16|2060.16|2060.34|2060.34|2060.16|2060.16|0
1739460530000|2025-02-13 15:28:50|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1739460560000|2025-02-13 15:29:20|2060.25|2060.25|2060.29|2060.29|2060.29|2060.29|2060.25|2060.25|0
1739460600000|2025-02-13 15:30:00|2060.16|2060.16|2060.04|2060.04|2060.16|2060.16|2060.04|2060.04|0
1739460640000|2025-02-13 15:30:40|2060.08|2060.08|2060.13|2060.13|2060.13|2060.13|2060.08|2060.08|0
1739460650000|2025-02-13 15:30:50|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1739460670000|2025-02-13 15:31:10|2060.38|2060.38|2061.7|2061.7|2061.7|2061.7|2060.38|2060.38|0
1739460680000|2025-02-13 15:31:20|2061.58|2061.58|2062.15|2062.15|2062.15|2062.15|2061.58|2061.58|0
1739460710000|2025-02-13 15:31:50|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1739460730000|2025-02-13 15:32:10|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|0
1739460740000|2025-02-13 15:32:20|2061.5|2061.5|2061.29|2061.29|2061.5|2061.5|2061.29|2061.29|0
1739460760000|2025-02-13 15:32:40|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|0
1739460790000|2025-02-13 15:33:10|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1739460820000|2025-02-13 15:33:40|2061.35|2061.35|2061.47|2061.47|2061.47|2061.47|2061.35|2061.35|0
1739460830000|2025-02-13 15:33:50|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1739460850000|2025-02-13 15:34:10|2061.39|2061.39|2061.34|2061.34|2061.39|2061.39|2061.34|2061.34|0
1739460860000|2025-02-13 15:34:20|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1739460870000|2025-02-13 15:34:30|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1739460890000|2025-02-13 15:34:50|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1739460970000|2025-02-13 15:36:10|2061.64|2061.64|2061.58|2061.58|2061.64|2061.64|2061.58|2061.58|0
1739460980000|2025-02-13 15:36:20|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1739461000000|2025-02-13 15:36:40|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1739461010000|2025-02-13 15:36:50|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1739461030000|2025-02-13 15:37:10|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1739461040000|2025-02-13 15:37:20|2061.29|2061.29|2061.35|2061.35|2061.35|2061.35|2061.29|2061.29|0
1739461050000|2025-02-13 15:37:30|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1739461070000|2025-02-13 15:37:50|2061.48|2061.48|2061.6|2061.6|2061.6|2061.6|2061.48|2061.48|0
1739461090000|2025-02-13 15:38:10|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|0
1739461120000|2025-02-13 15:38:40|2061.81|2061.81|2061.72|2061.72|2061.81|2061.81|2061.72|2061.72|0
1739461130000|2025-02-13 15:38:50|2061.63|2061.63|2061.41|2061.41|2061.63|2061.63|2061.41|2061.41|0
1739461150000|2025-02-13 15:39:10|2061.47|2061.47|2061.37|2061.37|2061.49|2061.49|2061.37|2061.37|0
1739461160000|2025-02-13 15:39:20|2061.25|2061.25|2061.06|2061.06|2061.25|2061.25|2060.95|2060.95|0
1739461170000|2025-02-13 15:39:30|2060.89|2060.89|2060.83|2060.83|2060.89|2060.89|2060.83|2060.83|0
1739461180000|2025-02-13 15:39:40|2061.19|2061.19|2061.41|2061.41|2061.41|2061.41|2061.19|2061.19|0
1739461200000|2025-02-13 15:40:00|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1739461210000|2025-02-13 15:40:10|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|0
1739461220000|2025-02-13 15:40:20|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1739461230000|2025-02-13 15:40:30|2061.46|2061.46|2061.62|2061.62|2061.62|2061.62|2061.46|2061.46|0
1739461240000|2025-02-13 15:40:40|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1739461260000|2025-02-13 15:41:00|2061.78|2061.78|2061.75|2061.75|2061.78|2061.78|2061.75|2061.75|0
1739461310000|2025-02-13 15:41:50|2061.63|2061.63|2061.51|2061.51|2061.63|2061.63|2061.51|2061.51|0
1739461360000|2025-02-13 15:42:40|2061.64|2061.64|2061.81|2061.81|2061.81|2061.81|2061.64|2061.64|0
1739461410000|2025-02-13 15:43:30|2061.84|2061.84|2061.81|2061.81|2061.84|2061.84|2061.81|2061.81|0
1739461420000|2025-02-13 15:43:40|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|0
1739461430000|2025-02-13 15:43:50|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1739461450000|2025-02-13 15:44:10|2061.69|2061.69|2061.64|2061.64|2061.69|2061.69|2061.64|2061.64|0
1739461460000|2025-02-13 15:44:20|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1739461470000|2025-02-13 15:44:30|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1739461480000|2025-02-13 15:44:40|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1739461510000|2025-02-13 15:45:10|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1739461530000|2025-02-13 15:45:30|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1739461560000|2025-02-13 15:46:00|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1739461570000|2025-02-13 15:46:10|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|0
1739461620000|2025-02-13 15:47:00|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1739461640000|2025-02-13 15:47:20|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|0
1739461650000|2025-02-13 15:47:30|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|0
1739461730000|2025-02-13 15:48:50|2061.76|2061.76|2061.64|2061.64|2061.76|2061.76|2061.64|2061.64|0
1739461740000|2025-02-13 15:49:00|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1739461750000|2025-02-13 15:49:10|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|0
1739461760000|2025-02-13 15:49:20|2061.4|2061.4|2061.47|2061.47|2061.47|2061.47|2061.4|2061.4|0
1739461780000|2025-02-13 15:49:40|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|0
1739461790000|2025-02-13 15:49:50|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1739461820000|2025-02-13 15:50:20|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|0
1739461870000|2025-02-13 15:51:10|2061.16|2061.16|2060.99|2060.99|2061.16|2061.16|2060.99|2060.99|0
1739461880000|2025-02-13 15:51:20|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1739461920000|2025-02-13 15:52:00|2061.14|2061.14|2060.96|2060.96|2061.14|2061.14|2060.96|2060.96|0
1739461930000|2025-02-13 15:52:10|2060.83|2060.83|2060.89|2060.89|2060.89|2060.89|2060.83|2060.83|0
1739461940000|2025-02-13 15:52:20|2060.86|2060.86|2060.69|2060.69|2060.86|2060.86|2060.69|2060.69|0
1739461950000|2025-02-13 15:52:30|2060.66|2060.66|2060.63|2060.63|2060.66|2060.66|2060.63|2060.63|0
1739461960000|2025-02-13 15:52:40|2060.54|2060.54|2060.57|2060.57|2060.57|2060.57|2060.54|2060.54|0
1739462030000|2025-02-13 15:53:50|2060.52|2060.52|2060.35|2060.35|2060.52|2060.52|2060.35|2060.35|0
1739462040000|2025-02-13 15:54:00|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1739462060000|2025-02-13 15:54:20|2060.2|2060.2|2060.08|2060.08|2060.2|2060.2|2060.08|2060.08|0
1739462070000|2025-02-13 15:54:30|2059.93|2059.93|2059.88|2059.88|2059.93|2059.93|2059.88|2059.88|0
1739462080000|2025-02-13 15:54:40|2059.82|2059.82|2059.72|2059.72|2059.82|2059.82|2059.72|2059.72|0
1739462120000|2025-02-13 15:55:20|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1739462130000|2025-02-13 15:55:30|2059.58|2059.58|2059.67|2059.67|2059.67|2059.67|2059.58|2059.58|0
1739462150000|2025-02-13 15:55:50|2059.76|2059.76|2060.31|2060.31|2060.31|2060.31|2059.73|2059.73|0
1739462160000|2025-02-13 15:56:00|2060.4|2060.4|2061.25|2061.25|2061.25|2061.25|2060.4|2060.4|0
1739462170000|2025-02-13 15:56:10|2061.39|2061.39|2061.44|2061.44|2061.44|2061.44|2061.39|2061.39|0
1739462180000|2025-02-13 15:56:20|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1739462190000|2025-02-13 15:56:30|2061.5|2061.5|2061.47|2061.47|2061.5|2061.5|2061.47|2061.47|0
1739462200000|2025-02-13 15:56:40|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1739462210000|2025-02-13 15:56:50|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1739462230000|2025-02-13 15:57:10|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1739462240000|2025-02-13 15:57:20|2061.36|2061.36|2061.27|2061.27|2061.36|2061.36|2061.27|2061.27|0
1739462250000|2025-02-13 15:57:30|2061.52|2061.52|2061.4|2061.4|2061.52|2061.52|2061.4|2061.4|0
1739462290000|2025-02-13 15:58:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1739462310000|2025-02-13 15:58:30|2061.57|2061.57|2061.6|2061.6|2061.6|2061.6|2061.57|2061.57|0
1739462340000|2025-02-13 15:59:00|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|0
1739462350000|2025-02-13 15:59:10|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1739462380000|2025-02-13 15:59:40|2061.65|2061.65|2061.56|2061.56|2061.65|2061.65|2061.56|2061.56|0
1739462410000|2025-02-13 16:00:10|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1739462420000|2025-02-13 16:00:20|2061.34|2061.34|2061.31|2061.31|2061.34|2061.34|2061.31|2061.31|0
1739462430000|2025-02-13 16:00:30|2061.81|2061.81|2061.78|2061.78|2061.87|2061.87|2061.75|2061.75|0
1739462450000|2025-02-13 16:00:50|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|0
1739462460000|2025-02-13 16:01:00|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1739462480000|2025-02-13 16:01:20|2061.69|2061.69|2061.51|2061.51|2061.69|2061.69|2061.51|2061.51|0
1739462490000|2025-02-13 16:01:30|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|0
1739462510000|2025-02-13 16:01:50|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1739462520000|2025-02-13 16:02:00|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|0
1739462530000|2025-02-13 16:02:10|2061.47|2061.47|2061.69|2061.69|2061.69|2061.69|2061.47|2061.47|0
1739462570000|2025-02-13 16:02:50|2061.66|2061.66|2062.15|2062.15|2062.15|2062.15|2061.66|2061.66|0
1739462590000|2025-02-13 16:03:10|2062.1|2062.1|2062.15|2062.15|2062.15|2062.15|2062.1|2062.1|0
1739462640000|2025-02-13 16:04:00|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1739462680000|2025-02-13 16:04:40|2062.39|2062.39|2062.48|2062.48|2062.48|2062.48|2062.39|2062.39|0
1739462690000|2025-02-13 16:04:50|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1739462700000|2025-02-13 16:05:00|2062.51|2062.51|2062.91|2062.91|2062.91|2062.91|2062.51|2062.51|0
1739462710000|2025-02-13 16:05:10|2062.95|2062.95|2063.01|2063.01|2063.01|2063.01|2062.95|2062.95|0
1739462720000|2025-02-13 16:05:20|2063.89|2063.89|2063.95|2063.95|2063.95|2063.95|2063.89|2063.89|0
1739462730000|2025-02-13 16:05:30|2064.02|2064.02|2064.13|2064.13|2064.22|2064.22|2064.02|2064.02|0
1739462740000|2025-02-13 16:05:40|2064.22|2064.22|2064.52|2064.52|2064.52|2064.52|2064.22|2064.22|0
1739462750000|2025-02-13 16:05:50|2064.54|2064.54|2064.3|2064.3|2064.57|2064.57|2064.3|2064.3|0
1739462760000|2025-02-13 16:06:00|2064.33|2064.33|2064.42|2064.42|2064.42|2064.42|2064.33|2064.33|0
1739462770000|2025-02-13 16:06:10|2064.39|2064.39|2064.43|2064.43|2064.43|2064.43|2064.36|2064.36|0
1739462780000|2025-02-13 16:06:20|2064.4|2064.4|2064.49|2064.49|2064.49|2064.49|2064.37|2064.37|0
1739462790000|2025-02-13 16:06:30|2064.29|2064.29|2064.22|2064.22|2064.29|2064.29|2064.22|2064.22|0
1739462810000|2025-02-13 16:06:50|2064.1|2064.1|2064.22|2064.22|2064.22|2064.22|2064.1|2064.1|0
1739462840000|2025-02-13 16:07:20|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1739462890000|2025-02-13 16:08:10|2064.16|2064.16|2064.32|2064.32|2064.32|2064.32|2064.16|2064.16|0
1739462910000|2025-02-13 16:08:30|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1739462920000|2025-02-13 16:08:40|2064.25|2064.25|2064.22|2064.22|2064.25|2064.25|2064.22|2064.22|0
1739462960000|2025-02-13 16:09:20|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1739462970000|2025-02-13 16:09:30|2064.18|2064.18|2064.15|2064.15|2064.27|2064.27|2064.15|2064.15|0
1739462990000|2025-02-13 16:09:50|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1739463000000|2025-02-13 16:10:00|2064.16|2064.16|2064.07|2064.07|2064.24|2064.24|2064.07|2064.07|0
1739463010000|2025-02-13 16:10:10|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1739463040000|2025-02-13 16:10:40|2063.75|2063.75|2064.44|2064.44|2064.44|2064.44|2063.75|2063.75|0
1739463060000|2025-02-13 16:11:00|2064.57|2064.57|2064.51|2064.51|2064.57|2064.57|2064.51|2064.51|0
1739463070000|2025-02-13 16:11:10|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1739463080000|2025-02-13 16:11:20|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1739463090000|2025-02-13 16:11:30|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1739463100000|2025-02-13 16:11:40|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1739463110000|2025-02-13 16:11:50|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1739463140000|2025-02-13 16:12:20|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1739463180000|2025-02-13 16:13:00|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1739463200000|2025-02-13 16:13:20|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1739463210000|2025-02-13 16:13:30|2064.18|2064.18|2064.16|2064.16|2064.18|2064.18|2064.16|2064.16|0
1739463220000|2025-02-13 16:13:40|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1739463230000|2025-02-13 16:13:50|2064.04|2064.04|2064.01|2064.01|2064.04|2064.04|2064.01|2064.01|0
1739463240000|2025-02-13 16:14:00|2063.96|2063.96|2063.99|2063.99|2063.99|2063.99|2063.96|2063.96|0
1739463250000|2025-02-13 16:14:10|2063.9|2063.9|2063.85|2063.85|2063.9|2063.9|2063.85|2063.85|0
1739463270000|2025-02-13 16:14:30|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1739463280000|2025-02-13 16:14:40|2063.56|2063.56|2063.53|2063.53|2063.56|2063.56|2063.5|2063.5|0
1739463290000|2025-02-13 16:14:50|2063.44|2063.44|2063.47|2063.47|2063.57|2063.57|2063.44|2063.44|0
1739463300000|2025-02-13 16:15:00|2063.64|2063.64|2063.73|2063.73|2063.73|2063.73|2063.64|2063.64|0
1739463310000|2025-02-13 16:15:10|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1739463320000|2025-02-13 16:15:20|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1739463330000|2025-02-13 16:15:30|2063.59|2063.59|2063.7|2063.7|2063.7|2063.7|2063.59|2063.59|0
1739463350000|2025-02-13 16:15:50|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|0
1739463380000|2025-02-13 16:16:20|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1739463390000|2025-02-13 16:16:30|2063.94|2063.94|2063.82|2063.82|2063.94|2063.94|2063.82|2063.82|0
1739463400000|2025-02-13 16:16:40|2063.7|2063.7|2063.44|2063.44|2063.7|2063.7|2063.44|2063.44|0
1739463410000|2025-02-13 16:16:50|2063.27|2063.27|2063.21|2063.21|2063.27|2063.27|2063.21|2063.21|0
1739463420000|2025-02-13 16:17:00|2063.09|2063.09|2063|2063|2063.09|2063.09|2063|2063|0
1739463430000|2025-02-13 16:17:10|2063.09|2063.09|2063.05|2063.05|2063.09|2063.09|2063.05|2063.05|0
1739463440000|2025-02-13 16:17:20|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1739463450000|2025-02-13 16:17:30|2063.07|2063.07|2063.3|2063.3|2063.3|2063.3|2063.07|2063.07|0
1739463460000|2025-02-13 16:17:40|2063.42|2063.42|2063.54|2063.54|2063.54|2063.54|2063.36|2063.36|0
1739463470000|2025-02-13 16:17:50|2063.63|2063.63|2063.69|2063.69|2063.69|2063.69|2063.63|2063.63|0
1739463500000|2025-02-13 16:18:20|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1739463520000|2025-02-13 16:18:40|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1739463530000|2025-02-13 16:18:50|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|0
1739463540000|2025-02-13 16:19:00|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1739463560000|2025-02-13 16:19:20|2063.64|2063.64|2063.75|2063.75|2063.75|2063.75|2063.64|2063.64|0
1739463570000|2025-02-13 16:19:30|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1739463580000|2025-02-13 16:19:40|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.72|2063.72|0
1739463600000|2025-02-13 16:20:00|2063.72|2063.72|2063.56|2063.56|2063.72|2063.72|2063.56|2063.56|0
1739463610000|2025-02-13 16:20:10|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1739463620000|2025-02-13 16:20:20|2063.68|2063.68|2063.72|2063.72|2063.72|2063.72|2063.68|2063.68|0
1739463630000|2025-02-13 16:20:30|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|0
1739463660000|2025-02-13 16:21:00|2063.73|2063.73|2063.95|2063.95|2063.95|2063.95|2063.73|2063.73|0
1739463670000|2025-02-13 16:21:10|2063.99|2063.99|2063.92|2063.92|2063.99|2063.99|2063.92|2063.92|0
1739463680000|2025-02-13 16:21:20|2064.01|2064.01|2064.08|2064.08|2064.08|2064.08|2064.01|2064.01|0
1739463710000|2025-02-13 16:21:50|2063.95|2063.95|2064.08|2064.08|2064.08|2064.08|2063.95|2063.95|0
1739463720000|2025-02-13 16:22:00|2063.99|2063.99|2063.99|2063.99|2063.99|2063.99|2063.99|2063.99|0
1739463730000|2025-02-13 16:22:10|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1739463740000|2025-02-13 16:22:20|2063.83|2063.83|2063.66|2063.66|2063.83|2063.83|2063.55|2063.55|0
1739463750000|2025-02-13 16:22:30|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1739463760000|2025-02-13 16:22:40|2063.39|2063.39|2063.51|2063.51|2063.51|2063.51|2063.39|2063.39|0
1739463770000|2025-02-13 16:22:50|2063.43|2063.43|2063.66|2063.66|2063.66|2063.66|2063.43|2063.43|0
1739463780000|2025-02-13 16:23:00|2063.48|2063.48|2063.57|2063.57|2063.57|2063.57|2063.48|2063.48|0
1739463790000|2025-02-13 16:23:10|2063.62|2063.62|2063.67|2063.67|2063.67|2063.67|2063.62|2063.62|0
1739463800000|2025-02-13 16:23:20|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|0
1739463850000|2025-02-13 16:24:10|2063.82|2063.82|2063.85|2063.85|2063.85|2063.85|2063.82|2063.82|0
1739463860000|2025-02-13 16:24:20|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1739463870000|2025-02-13 16:24:30|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1739463880000|2025-02-13 16:24:40|2064.02|2064.02|2064.36|2064.36|2064.36|2064.36|2064.02|2064.02|0
1739463890000|2025-02-13 16:24:50|2064.41|2064.41|2064.52|2064.52|2064.52|2064.52|2064.41|2064.41|0
1739463900000|2025-02-13 16:25:00|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1739463910000|2025-02-13 16:25:10|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1739463920000|2025-02-13 16:25:20|2064.88|2064.88|2065|2065|2065|2065|2064.88|2064.88|0
1739463960000|2025-02-13 16:26:00|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1739463970000|2025-02-13 16:26:10|2064.85|2064.85|2065.03|2065.03|2065.03|2065.03|2064.85|2064.85|0
1739463980000|2025-02-13 16:26:20|2065.27|2065.27|2065.53|2065.53|2065.53|2065.53|2065.27|2065.27|0
1739463990000|2025-02-13 16:26:30|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1739464000000|2025-02-13 16:26:40|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1739464010000|2025-02-13 16:26:50|2065.8|2065.8|2065.85|2065.85|2065.85|2065.85|2065.8|2065.8|0
1739464030000|2025-02-13 16:27:10|2065.97|2065.97|2066.14|2066.14|2066.14|2066.14|2065.97|2065.97|0
1739464040000|2025-02-13 16:27:20|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1739464060000|2025-02-13 16:27:40|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1739464080000|2025-02-13 16:28:00|2065.94|2065.94|2065.97|2065.97|2065.97|2065.97|2065.94|2065.94|0
1739464090000|2025-02-13 16:28:10|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1739464110000|2025-02-13 16:28:30|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1739464120000|2025-02-13 16:28:40|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1739464130000|2025-02-13 16:28:50|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.8|2065.8|0
1739464150000|2025-02-13 16:29:10|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1739464170000|2025-02-13 16:29:30|2065.95|2065.95|2065.91|2065.91|2065.95|2065.95|2065.91|2065.91|0
1739464180000|2025-02-13 16:29:40|2065.82|2065.82|2065.86|2065.86|2066|2066|2065.82|2065.82|0
1739464190000|2025-02-13 16:29:50|2065.77|2065.77|2065.59|2065.59|2065.92|2065.92|2065.3|2065.3|0
1739780100000|2025-02-17 08:15:00|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1739780110000|2025-02-17 08:15:10|2081.41|2081.41|2081.58|2081.58|2081.58|2081.58|2081.41|2081.41|0
1739780120000|2025-02-17 08:15:20|2081.67|2081.67|2081.7|2081.7|2081.7|2081.7|2081.67|2081.67|0
1739780130000|2025-02-17 08:15:30|2081.78|2081.78|2081.66|2081.66|2081.78|2081.78|2081.66|2081.66|0
1739780140000|2025-02-17 08:15:40|2081.84|2081.84|2082.21|2082.21|2082.21|2082.21|2081.84|2081.84|0
1739780150000|2025-02-17 08:15:50|2082.3|2082.3|2082.91|2082.91|2082.91|2082.91|2082.3|2082.3|0
1739780170000|2025-02-17 08:16:10|2083.18|2083.18|2083.27|2083.27|2083.27|2083.27|2083.18|2083.18|0
1739780180000|2025-02-17 08:16:20|2082.87|2082.87|2083.5|2083.5|2083.5|2083.5|2082.87|2082.87|0
1739780190000|2025-02-17 08:16:30|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1739780200000|2025-02-17 08:16:40|2083.69|2083.69|2084.03|2084.03|2084.03|2084.03|2083.69|2083.69|0
1739780210000|2025-02-17 08:16:50|2084.24|2084.24|2084.18|2084.18|2084.24|2084.24|2084.18|2084.18|0
1739780220000|2025-02-17 08:17:00|2084.09|2084.09|2084.15|2084.15|2084.15|2084.15|2084|2084|0
1739780230000|2025-02-17 08:17:10|2083.89|2083.89|2083.97|2083.97|2084|2084|2083.89|2083.89|0
1739780240000|2025-02-17 08:17:20|2084.03|2084.03|2084.17|2084.17|2084.17|2084.17|2084.03|2084.03|0
1739780250000|2025-02-17 08:17:30|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1739780260000|2025-02-17 08:17:40|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1739780280000|2025-02-17 08:18:00|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1739780290000|2025-02-17 08:18:10|2084.75|2084.75|2084.39|2084.39|2084.75|2084.75|2084.39|2084.39|0
1739780310000|2025-02-17 08:18:30|2084.33|2084.33|2084.39|2084.39|2084.39|2084.39|2084.3|2084.3|0
1739780320000|2025-02-17 08:18:40|2084.57|2084.57|2084.5|2084.5|2084.59|2084.59|2084.5|2084.5|0
1739780330000|2025-02-17 08:18:50|2084.47|2084.47|2084.56|2084.56|2084.56|2084.56|2084.47|2084.47|0
1739780340000|2025-02-17 08:19:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1739780350000|2025-02-17 08:19:10|2084.5|2084.5|2084.59|2084.59|2084.59|2084.59|2084.5|2084.5|0
1739780360000|2025-02-17 08:19:20|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1739780370000|2025-02-17 08:19:30|2084.2|2084.2|2083.97|2083.97|2084.2|2084.2|2083.97|2083.97|0
1739780430000|2025-02-17 08:20:30|2084|2084|2084|2084|2084|2084|2084|2084|0
1739780440000|2025-02-17 08:20:40|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1739780470000|2025-02-17 08:21:10|2084|2084|2084.12|2084.12|2084.12|2084.12|2084|2084|0
1739780480000|2025-02-17 08:21:20|2084.18|2084.18|2084.38|2084.38|2084.38|2084.38|2084.06|2084.06|0
1739780490000|2025-02-17 08:21:30|2084.35|2084.35|2084.95|2084.95|2084.95|2084.95|2084.35|2084.35|0
1739780500000|2025-02-17 08:21:40|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1739780510000|2025-02-17 08:21:50|2084.86|2084.86|2084.92|2084.92|2084.97|2084.97|2084.86|2084.86|0
1739780520000|2025-02-17 08:22:00|2084.76|2084.76|2084.7|2084.7|2084.76|2084.76|2084.7|2084.7|0
1739780540000|2025-02-17 08:22:20|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1739780560000|2025-02-17 08:22:40|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1739780570000|2025-02-17 08:22:50|2084.96|2084.96|2084.99|2084.99|2084.99|2084.99|2084.96|2084.96|0
1739780580000|2025-02-17 08:23:00|2084.96|2084.96|2084.47|2084.47|2084.96|2084.96|2084.47|2084.47|0
1739780590000|2025-02-17 08:23:10|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1739780600000|2025-02-17 08:23:20|2084.46|2084.46|2084.37|2084.37|2084.46|2084.46|2084.37|2084.37|0
1739780610000|2025-02-17 08:23:30|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1739780620000|2025-02-17 08:23:40|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1739780630000|2025-02-17 08:23:50|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1739780640000|2025-02-17 08:24:00|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1739780670000|2025-02-17 08:24:30|2084.04|2084.04|2083.89|2083.89|2084.04|2084.04|2083.89|2083.89|0
1739780680000|2025-02-17 08:24:40|2083.92|2083.92|2083.86|2083.86|2083.92|2083.92|2083.86|2083.86|0
1739780690000|2025-02-17 08:24:50|2083.77|2083.77|2083.62|2083.62|2083.77|2083.77|2083.59|2083.59|0
1739780700000|2025-02-17 08:25:00|2084.23|2084.23|2083.23|2083.23|2084.23|2084.23|2083.23|2083.23|0
1739780710000|2025-02-17 08:25:10|2083.11|2083.11|2081.8|2081.8|2083.11|2083.11|2081.8|2081.8|0
1739780720000|2025-02-17 08:25:20|2081.83|2081.83|2081.41|2081.41|2081.83|2081.83|2081.41|2081.41|0
1739780730000|2025-02-17 08:25:30|2081.24|2081.24|2080.65|2080.65|2081.24|2081.24|2080.28|2080.28|0
1739780750000|2025-02-17 08:25:50|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1739780760000|2025-02-17 08:26:00|2080.71|2080.71|2080.65|2080.65|2080.71|2080.71|2080.56|2080.56|0
1739780790000|2025-02-17 08:26:30|2080.68|2080.68|2080.63|2080.63|2080.68|2080.68|2080.63|2080.63|0
1739780800000|2025-02-17 08:26:40|2080.26|2080.26|2080.35|2080.35|2080.35|2080.35|2080.26|2080.26|0
1739780810000|2025-02-17 08:26:50|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1739780820000|2025-02-17 08:27:00|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1739780830000|2025-02-17 08:27:10|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1739780880000|2025-02-17 08:28:00|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1739780930000|2025-02-17 08:28:50|2079.67|2079.67|2079.52|2079.52|2079.67|2079.67|2079.52|2079.52|0
1739780940000|2025-02-17 08:29:00|2079.43|2079.43|2079.23|2079.23|2079.43|2079.43|2079.23|2079.23|0
1739780950000|2025-02-17 08:29:10|2078.37|2078.37|2078.13|2078.13|2078.37|2078.37|2078.04|2078.04|0
1739780970000|2025-02-17 08:29:30|2078.04|2078.04|2078.08|2078.08|2078.14|2078.14|2077.97|2077.97|0
1739780980000|2025-02-17 08:29:40|2078.11|2078.11|2078.17|2078.17|2078.2|2078.2|2078.11|2078.11|0
1739780990000|2025-02-17 08:29:50|2078.08|2078.08|2077.96|2077.96|2078.08|2078.08|2077.96|2077.96|0
1739781000000|2025-02-17 08:30:00|2077.99|2077.99|2077.17|2077.17|2077.99|2077.99|2077.17|2077.17|0
1739781010000|2025-02-17 08:30:10|2077.08|2077.08|2076.93|2076.93|2077.08|2077.08|2076.44|2076.44|0
1739781020000|2025-02-17 08:30:20|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1739781040000|2025-02-17 08:30:40|2076.65|2076.65|2076.29|2076.29|2076.65|2076.65|2076.29|2076.29|0
1739781050000|2025-02-17 08:30:50|2076.65|2076.65|2076.3|2076.3|2076.65|2076.65|2076.3|2076.3|0
1739781060000|2025-02-17 08:31:00|2076.39|2076.39|2076.27|2076.27|2076.48|2076.48|2076.27|2076.27|0
1739781070000|2025-02-17 08:31:10|2076.34|2076.34|2076.29|2076.29|2076.34|2076.34|2076.29|2076.29|0
1739781080000|2025-02-17 08:31:20|2076.26|2076.26|2076.32|2076.32|2076.32|2076.32|2076.26|2076.26|0
1739781090000|2025-02-17 08:31:30|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1739781100000|2025-02-17 08:31:40|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1739781110000|2025-02-17 08:31:50|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1739781120000|2025-02-17 08:32:00|2076.72|2076.72|2076.78|2076.78|2076.78|2076.78|2076.72|2076.72|0
1739781130000|2025-02-17 08:32:10|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1739781140000|2025-02-17 08:32:20|2076.9|2076.9|2076.95|2076.95|2076.95|2076.95|2076.9|2076.9|0
1739781160000|2025-02-17 08:32:40|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1739781170000|2025-02-17 08:32:50|2076.66|2076.66|2076.78|2076.78|2076.78|2076.78|2076.66|2076.66|0
1739781190000|2025-02-17 08:33:10|2076.83|2076.83|2076.94|2076.94|2077|2077|2076.83|2076.83|0
1739781200000|2025-02-17 08:33:20|2076.89|2076.89|2076.97|2076.97|2076.97|2076.97|2076.89|2076.89|0
1739781220000|2025-02-17 08:33:40|2077|2077|2078.11|2078.11|2078.36|2078.36|2077|2077|0
1739781230000|2025-02-17 08:33:50|2078.08|2078.08|2078.3|2078.3|2078.42|2078.42|2078.08|2078.08|0
1739781280000|2025-02-17 08:34:40|2078.22|2078.22|2078.16|2078.16|2078.22|2078.22|2078.13|2078.13|0
1739781290000|2025-02-17 08:34:50|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1739781300000|2025-02-17 08:35:00|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1739781320000|2025-02-17 08:35:20|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1739781330000|2025-02-17 08:35:30|2077.73|2077.73|2077.51|2077.51|2077.73|2077.73|2077.51|2077.51|0
1739781340000|2025-02-17 08:35:40|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1739781350000|2025-02-17 08:35:50|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1739781380000|2025-02-17 08:36:20|2077.48|2077.48|2077.6|2077.6|2077.6|2077.6|2077.48|2077.48|0
1739781390000|2025-02-17 08:36:30|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1739781410000|2025-02-17 08:36:50|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1739781420000|2025-02-17 08:37:00|2077.55|2077.55|2077.64|2077.64|2077.64|2077.64|2077.55|2077.55|0
1739781430000|2025-02-17 08:37:10|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1739781440000|2025-02-17 08:37:20|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1739781450000|2025-02-17 08:37:30|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1739781460000|2025-02-17 08:37:40|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1739781480000|2025-02-17 08:38:00|2077.35|2077.35|2076.29|2076.29|2077.35|2077.35|2076.29|2076.29|0
1739781500000|2025-02-17 08:38:20|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1739781510000|2025-02-17 08:38:30|2075.89|2075.89|2075.77|2075.77|2075.89|2075.89|2075.77|2075.77|0
1739781520000|2025-02-17 08:38:40|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1739781540000|2025-02-17 08:39:00|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1739781550000|2025-02-17 08:39:10|2076.02|2076.02|2076.54|2076.54|2076.54|2076.54|2076.02|2076.02|0
1739781560000|2025-02-17 08:39:20|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1739781570000|2025-02-17 08:39:30|2076.68|2076.68|2076.71|2076.71|2076.71|2076.71|2076.68|2076.68|0
1739781580000|2025-02-17 08:39:40|2076.59|2076.59|2076.68|2076.68|2076.77|2076.77|2076.59|2076.59|0
1739781600000|2025-02-17 08:40:00|2076.74|2076.74|2076.47|2076.47|2076.74|2076.74|2076.47|2076.47|0
1739781610000|2025-02-17 08:40:10|2076.71|2076.71|2076.86|2076.86|2076.98|2076.98|2076.71|2076.71|0
1739781640000|2025-02-17 08:40:40|2076.77|2076.77|2076.83|2076.83|2076.86|2076.86|2076.75|2076.75|0
1739781660000|2025-02-17 08:41:00|2076.59|2076.59|2076.53|2076.53|2076.59|2076.59|2076.5|2076.5|0
1739781670000|2025-02-17 08:41:10|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1739781680000|2025-02-17 08:41:20|2076.31|2076.31|2076.3|2076.3|2076.31|2076.31|2076.19|2076.19|0
1739781720000|2025-02-17 08:42:00|2076.39|2076.39|2076.47|2076.47|2076.56|2076.56|2076.33|2076.33|0
1739781740000|2025-02-17 08:42:20|2076.62|2076.62|2076.65|2076.65|2077.01|2077.01|2076.62|2076.62|0
1739781760000|2025-02-17 08:42:40|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1739781770000|2025-02-17 08:42:50|2076.19|2076.19|2075.82|2075.82|2076.19|2076.19|2075.82|2075.82|0
1739781780000|2025-02-17 08:43:00|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1739781790000|2025-02-17 08:43:10|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1739781810000|2025-02-17 08:43:30|2075.83|2075.83|2076.24|2076.24|2076.24|2076.24|2075.83|2075.83|0
1739781820000|2025-02-17 08:43:40|2076.41|2076.41|2076.44|2076.44|2076.44|2076.44|2076.41|2076.41|0
1739781840000|2025-02-17 08:44:00|2076.62|2076.62|2076.68|2076.68|2076.68|2076.68|2076.62|2076.62|0
1739781850000|2025-02-17 08:44:10|2076.85|2076.85|2076.99|2076.99|2076.99|2076.99|2076.85|2076.85|0
1739781860000|2025-02-17 08:44:20|2077.03|2077.03|2077.18|2077.18|2077.18|2077.18|2077.03|2077.03|0
1739781870000|2025-02-17 08:44:30|2077.27|2077.27|2077.21|2077.21|2077.3|2077.3|2077.21|2077.21|0
1739781900000|2025-02-17 08:45:00|2077.29|2077.29|2077.65|2077.65|2077.65|2077.65|2077.29|2077.29|0
1739781910000|2025-02-17 08:45:10|2077.76|2077.76|2077.8|2077.8|2077.8|2077.8|2077.76|2077.76|0
1739781940000|2025-02-17 08:45:40|2078.07|2078.07|2078.13|2078.13|2078.13|2078.13|2078.07|2078.07|0
1739781950000|2025-02-17 08:45:50|2078.02|2078.02|2078.05|2078.05|2078.05|2078.05|2078.02|2078.02|0
1739781960000|2025-02-17 08:46:00|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1739781970000|2025-02-17 08:46:10|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1739781980000|2025-02-17 08:46:20|2078.49|2078.49|2078.71|2078.71|2078.71|2078.71|2078.49|2078.49|0
1739782000000|2025-02-17 08:46:40|2078.75|2078.75|2078.61|2078.61|2078.79|2078.79|2078.55|2078.55|0
1739782010000|2025-02-17 08:46:50|2078.49|2078.49|2078.4|2078.4|2078.49|2078.49|2078.4|2078.4|0
1739782040000|2025-02-17 08:47:20|2078.33|2078.33|2078.2|2078.2|2078.33|2078.33|2078.2|2078.2|0
1739782050000|2025-02-17 08:47:30|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1739782060000|2025-02-17 08:47:40|2077.26|2077.26|2076.92|2076.92|2077.26|2077.26|2076.92|2076.92|0
1739782110000|2025-02-17 08:48:30|2077.29|2077.29|2077.2|2077.2|2077.29|2077.29|2077.2|2077.2|0
1739782130000|2025-02-17 08:48:50|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1739782140000|2025-02-17 08:49:00|2076.98|2076.98|2077.22|2077.22|2077.22|2077.22|2076.98|2076.98|0
1739782150000|2025-02-17 08:49:10|2077.3|2077.3|2077.22|2077.22|2077.3|2077.3|2077.22|2077.22|0
1739782160000|2025-02-17 08:49:20|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1739782170000|2025-02-17 08:49:30|2077.27|2077.27|2077.61|2077.61|2077.61|2077.61|2077.27|2077.27|0
1739782180000|2025-02-17 08:49:40|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1739782200000|2025-02-17 08:50:00|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|0
1739782220000|2025-02-17 08:50:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1739782230000|2025-02-17 08:50:30|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1739782240000|2025-02-17 08:50:40|2077.25|2077.25|2076.73|2076.73|2077.25|2077.25|2076.73|2076.73|0
1739782270000|2025-02-17 08:51:10|2076.61|2076.61|2076.73|2076.73|2076.73|2076.73|2076.49|2076.49|0
1739782280000|2025-02-17 08:51:20|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1739782290000|2025-02-17 08:51:30|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1739782300000|2025-02-17 08:51:40|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1739782310000|2025-02-17 08:51:50|2076.9|2076.9|2077.19|2077.19|2077.27|2077.27|2076.9|2076.9|0
1739782320000|2025-02-17 08:52:00|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1739782330000|2025-02-17 08:52:10|2077.34|2077.34|2077.46|2077.46|2077.58|2077.58|2077.22|2077.22|0
1739782340000|2025-02-17 08:52:20|2077.51|2077.51|2077.38|2077.38|2077.51|2077.51|2077.38|2077.38|0
1739782370000|2025-02-17 08:52:50|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1739782380000|2025-02-17 08:53:00|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1739782390000|2025-02-17 08:53:10|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|0
1739782400000|2025-02-17 08:53:20|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1739782410000|2025-02-17 08:53:30|2077.03|2077.03|2077.09|2077.09|2077.09|2077.09|2077.03|2077.03|0
1739782420000|2025-02-17 08:53:40|2077.12|2077.12|2077.44|2077.44|2077.44|2077.44|2077.12|2077.12|0
1739782440000|2025-02-17 08:54:00|2077.38|2077.38|2077.47|2077.47|2077.47|2077.47|2077.38|2077.38|0
1739782450000|2025-02-17 08:54:10|2077.38|2077.38|2077.37|2077.37|2077.4|2077.4|2077.31|2077.31|0
1739782460000|2025-02-17 08:54:20|2077.32|2077.32|2077.33|2077.33|2077.44|2077.44|2077.32|2077.32|0
1739782470000|2025-02-17 08:54:30|2077.41|2077.41|2077.33|2077.33|2077.41|2077.41|2077.33|2077.33|0
1739782480000|2025-02-17 08:54:40|2077.28|2077.28|2077.32|2077.32|2077.32|2077.32|2077.28|2077.28|0
1739782490000|2025-02-17 08:54:50|2077.29|2077.29|2077.38|2077.38|2077.44|2077.44|2077.29|2077.29|0
1739782500000|2025-02-17 08:55:00|2077.65|2077.65|2078.06|2078.06|2078.13|2078.13|2077.58|2077.58|0
1739782510000|2025-02-17 08:55:10|2077.98|2077.98|2078.09|2078.09|2078.09|2078.09|2077.98|2077.98|0
1739782520000|2025-02-17 08:55:20|2078|2078|2077.89|2077.89|2078|2078|2077.89|2077.89|0
1739782530000|2025-02-17 08:55:30|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1739782540000|2025-02-17 08:55:40|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1739782560000|2025-02-17 08:56:00|2077.65|2077.65|2077.14|2077.14|2077.65|2077.65|2077.14|2077.14|0
1739782570000|2025-02-17 08:56:10|2077.2|2077.2|2076.99|2076.99|2077.2|2077.2|2076.99|2076.99|0
1739782580000|2025-02-17 08:56:20|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1739782600000|2025-02-17 08:56:40|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|0
1739782610000|2025-02-17 08:56:50|2076.87|2076.87|2076.75|2076.75|2076.87|2076.87|2076.75|2076.75|0
1739782630000|2025-02-17 08:57:10|2076.41|2076.41|2076.58|2076.58|2076.58|2076.58|2076.41|2076.41|0
1739782650000|2025-02-17 08:57:30|2076.82|2076.82|2076.85|2076.85|2076.85|2076.85|2076.82|2076.82|0
1739782660000|2025-02-17 08:57:40|2076.82|2076.82|2076.88|2076.88|2076.88|2076.88|2076.82|2076.82|0
1739782670000|2025-02-17 08:57:50|2076.64|2076.64|2076.15|2076.15|2076.64|2076.64|2076.15|2076.15|0
1739782680000|2025-02-17 08:58:00|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1739782690000|2025-02-17 08:58:10|2075.91|2075.91|2075.1|2075.1|2075.91|2075.91|2075.1|2075.1|0
1739782730000|2025-02-17 08:58:50|2074.81|2074.81|2074.64|2074.64|2074.81|2074.81|2074.64|2074.64|0
1739782740000|2025-02-17 08:59:00|2074.7|2074.7|2074.61|2074.61|2074.7|2074.7|2074.58|2074.58|0
1739782750000|2025-02-17 08:59:10|2074.73|2074.73|2074.98|2074.98|2074.98|2074.98|2074.73|2074.73|0
1739782770000|2025-02-17 08:59:30|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1739782780000|2025-02-17 08:59:40|2075.15|2075.15|2075.3|2075.3|2075.3|2075.3|2075.12|2075.12|0
1739782790000|2025-02-17 08:59:50|2075.18|2075.18|2074.9|2074.9|2075.18|2075.18|2074.9|2074.9|0
1739782800000|2025-02-17 09:00:00|2074.83|2074.83|2074.98|2074.98|2074.98|2074.98|2074.83|2074.83|0
1739782810000|2025-02-17 09:00:10|2075.1|2075.1|2075.34|2075.34|2075.34|2075.34|2075.1|2075.1|0
1739782820000|2025-02-17 09:00:20|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|0
1739782830000|2025-02-17 09:00:30|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1739782850000|2025-02-17 09:00:50|2075.4|2075.4|2075.31|2075.31|2075.4|2075.4|2075.31|2075.31|0
1739782870000|2025-02-17 09:01:10|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1739782890000|2025-02-17 09:01:30|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1739782910000|2025-02-17 09:01:50|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1739782920000|2025-02-17 09:02:00|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.58|2074.58|0
1739782930000|2025-02-17 09:02:10|2074.81|2074.81|2074.8|2074.8|2074.98|2074.98|2074.8|2074.8|0
1739782940000|2025-02-17 09:02:20|2074.19|2074.19|2073.76|2073.76|2074.19|2074.19|2073.76|2073.76|0
1739782970000|2025-02-17 09:02:50|2074.25|2074.25|2074.28|2074.28|2074.28|2074.28|2074.25|2074.25|0
1739782980000|2025-02-17 09:03:00|2074.22|2074.22|2074.43|2074.43|2074.43|2074.43|2074.19|2074.19|0
1739782990000|2025-02-17 09:03:10|2074.62|2074.62|2074.56|2074.56|2074.62|2074.62|2074.56|2074.56|0
1739783000000|2025-02-17 09:03:20|2074.85|2074.85|2075.02|2075.02|2075.02|2075.02|2074.85|2074.85|0
1739783070000|2025-02-17 09:04:30|2074.99|2074.99|2075.07|2075.07|2075.36|2075.36|2074.99|2074.99|0
1739783080000|2025-02-17 09:04:40|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1739783090000|2025-02-17 09:04:50|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1739783100000|2025-02-17 09:05:00|2075.1|2075.1|2075.22|2075.22|2075.22|2075.22|2075.1|2075.1|0
1739783110000|2025-02-17 09:05:10|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1739783120000|2025-02-17 09:05:20|2075.03|2075.03|2073.3|2073.3|2075.03|2075.03|2073.3|2073.3|0
1739783130000|2025-02-17 09:05:30|2073.23|2073.23|2072.8|2072.8|2073.23|2073.23|2072.8|2072.8|0
1739783140000|2025-02-17 09:05:40|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1739783150000|2025-02-17 09:05:50|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1739783160000|2025-02-17 09:06:00|2072.82|2072.82|2072.76|2072.76|2072.82|2072.82|2072.76|2072.76|0
1739783170000|2025-02-17 09:06:10|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1739783180000|2025-02-17 09:06:20|2072.76|2072.76|2072.52|2072.52|2072.76|2072.76|2072.52|2072.52|0
1739783190000|2025-02-17 09:06:30|2072.43|2072.43|2072.33|2072.33|2072.43|2072.43|2072.33|2072.33|0
1739783200000|2025-02-17 09:06:40|2072.16|2072.16|2072.07|2072.07|2072.16|2072.16|2072.07|2072.07|0
1739783210000|2025-02-17 09:06:50|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1739783220000|2025-02-17 09:07:00|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1739783230000|2025-02-17 09:07:10|2072.3|2072.3|2072.33|2072.33|2072.33|2072.33|2072.3|2072.3|0
1739783240000|2025-02-17 09:07:20|2072.27|2072.27|2072.35|2072.35|2072.35|2072.35|2072.27|2072.27|0
1739783250000|2025-02-17 09:07:30|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1739783260000|2025-02-17 09:07:40|2072.47|2072.47|2072.56|2072.56|2072.56|2072.56|2072.47|2072.47|0
1739783270000|2025-02-17 09:07:50|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1739783280000|2025-02-17 09:08:00|2072.56|2072.56|2072.62|2072.62|2072.62|2072.62|2072.56|2072.56|0
1739783290000|2025-02-17 09:08:10|2072.68|2072.68|2072.6|2072.6|2072.68|2072.68|2072.6|2072.6|0
1739783300000|2025-02-17 09:08:20|2072.89|2072.89|2072.98|2072.98|2072.98|2072.98|2072.89|2072.89|0
1739783310000|2025-02-17 09:08:30|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1739783320000|2025-02-17 09:08:40|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.1|2073.1|0
1739783330000|2025-02-17 09:08:50|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1739783360000|2025-02-17 09:09:20|2073.25|2073.25|2073.61|2073.61|2073.61|2073.61|2073.25|2073.25|0
1739783370000|2025-02-17 09:09:30|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1739783380000|2025-02-17 09:09:40|2073.47|2073.47|2073.64|2073.64|2073.64|2073.64|2073.47|2073.47|0
1739783390000|2025-02-17 09:09:50|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1739783400000|2025-02-17 09:10:00|2073.76|2073.76|2073.83|2073.83|2073.83|2073.83|2073.76|2073.76|0
1739783410000|2025-02-17 09:10:10|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1739783420000|2025-02-17 09:10:20|2073.8|2073.8|2073.71|2073.71|2073.8|2073.8|2073.71|2073.71|0
1739783430000|2025-02-17 09:10:30|2073.68|2073.68|2073.74|2073.74|2073.74|2073.74|2073.68|2073.68|0
1739783460000|2025-02-17 09:11:00|2073.71|2073.71|2073.75|2073.75|2073.78|2073.78|2073.71|2073.71|0
1739783470000|2025-02-17 09:11:10|2073.83|2073.83|2073.75|2073.75|2073.83|2073.83|2073.75|2073.75|0
1739783500000|2025-02-17 09:11:40|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1739783540000|2025-02-17 09:12:20|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1739783570000|2025-02-17 09:12:50|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1739783590000|2025-02-17 09:13:10|2073.19|2073.19|2072.95|2072.95|2073.19|2073.19|2072.95|2072.95|0
1739783600000|2025-02-17 09:13:20|2072.83|2072.83|2072.86|2072.86|2072.86|2072.86|2072.83|2072.83|0
1739783610000|2025-02-17 09:13:30|2072.62|2072.62|2072.53|2072.53|2072.62|2072.62|2072.53|2072.53|0
1739783620000|2025-02-17 09:13:40|2072.48|2072.48|2072.44|2072.44|2072.48|2072.48|2072.36|2072.36|0
1739783630000|2025-02-17 09:13:50|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1739783640000|2025-02-17 09:14:00|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1739783650000|2025-02-17 09:14:10|2072.45|2072.45|2072.39|2072.39|2072.45|2072.45|2072.25|2072.25|0
1739783700000|2025-02-17 09:15:00|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1739783710000|2025-02-17 09:15:10|2072|2072|2072.12|2072.12|2072.12|2072.12|2072|2072|0
1739783720000|2025-02-17 09:15:20|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1739783740000|2025-02-17 09:15:40|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1739783750000|2025-02-17 09:15:50|2072.17|2072.17|2072.11|2072.11|2072.41|2072.41|2072.11|2072.11|0
1739783770000|2025-02-17 09:16:10|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1739783780000|2025-02-17 09:16:20|2072.16|2072.16|2070.78|2070.78|2072.16|2072.16|2070.7|2070.7|0
1739783790000|2025-02-17 09:16:30|2070.65|2070.65|2070.59|2070.59|2070.65|2070.65|2070.59|2070.59|0
1739783810000|2025-02-17 09:16:50|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|0
1739783830000|2025-02-17 09:17:10|2070.3|2070.3|2070.23|2070.23|2070.3|2070.3|2070.23|2070.23|0
1739783840000|2025-02-17 09:17:20|2070.15|2070.15|2070|2070|2070.15|2070.15|2070|2070|0
1739783850000|2025-02-17 09:17:30|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1739783870000|2025-02-17 09:17:50|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1739783900000|2025-02-17 09:18:20|2069.66|2069.66|2069.13|2069.13|2069.66|2069.66|2069.13|2069.13|0
1739783910000|2025-02-17 09:18:30|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1739783920000|2025-02-17 09:18:40|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1739783940000|2025-02-17 09:19:00|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1739783950000|2025-02-17 09:19:10|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1739783960000|2025-02-17 09:19:20|2069|2069|2069.06|2069.06|2069.06|2069.06|2069|2069|0
1739783980000|2025-02-17 09:19:40|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1739783990000|2025-02-17 09:19:50|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1739784010000|2025-02-17 09:20:10|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1739784020000|2025-02-17 09:20:20|2068.87|2068.87|2068.9|2068.9|2068.9|2068.9|2068.79|2068.79|0
1739784040000|2025-02-17 09:20:40|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1739784050000|2025-02-17 09:20:50|2069.28|2069.28|2070.15|2070.15|2070.15|2070.15|2069.25|2069.25|0
1739784060000|2025-02-17 09:21:00|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1739784070000|2025-02-17 09:21:10|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1739784080000|2025-02-17 09:21:20|2070.2|2070.2|2070.69|2070.69|2070.69|2070.69|2070.2|2070.2|0
1739784100000|2025-02-17 09:21:40|2070.83|2070.83|2070.99|2070.99|2070.99|2070.99|2070.76|2070.76|0
1739784110000|2025-02-17 09:21:50|2071.12|2071.12|2070.87|2070.87|2071.12|2071.12|2070.87|2070.87|0
1739784120000|2025-02-17 09:22:00|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1739784130000|2025-02-17 09:22:10|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1739784150000|2025-02-17 09:22:30|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1739784160000|2025-02-17 09:22:40|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|0
1739784170000|2025-02-17 09:22:50|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|0
1739784180000|2025-02-17 09:23:00|2070.84|2070.84|2071.35|2071.35|2071.35|2071.35|2070.84|2070.84|0
1739784190000|2025-02-17 09:23:10|2071.52|2071.52|2071.7|2071.7|2071.7|2071.7|2071.52|2071.52|0
1739784200000|2025-02-17 09:23:20|2071.79|2071.79|2071.84|2071.84|2071.84|2071.84|2071.79|2071.79|0
1739784230000|2025-02-17 09:23:50|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1739784270000|2025-02-17 09:24:30|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1739784280000|2025-02-17 09:24:40|2072.18|2072.18|2072.6|2072.6|2072.6|2072.6|2072.18|2072.18|0
1739784300000|2025-02-17 09:25:00|2072.56|2072.56|2073.27|2073.27|2073.38|2073.38|2072.56|2072.56|0
1739784310000|2025-02-17 09:25:10|2073.38|2073.38|2073.38|2073.38|2073.47|2073.47|2073.38|2073.38|0
1739784320000|2025-02-17 09:25:20|2073.44|2073.44|2073.68|2073.68|2073.68|2073.68|2073.44|2073.44|0
1739784340000|2025-02-17 09:25:40|2073.77|2073.77|2073.24|2073.24|2073.77|2073.77|2073.24|2073.24|0
1739784350000|2025-02-17 09:25:50|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1739784360000|2025-02-17 09:26:00|2073.18|2073.18|2073.24|2073.24|2073.24|2073.24|2073.18|2073.18|0
1739784370000|2025-02-17 09:26:10|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1739784400000|2025-02-17 09:26:40|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1739784410000|2025-02-17 09:26:50|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.12|2073.12|0
1739784420000|2025-02-17 09:27:00|2073.12|2073.12|2073.21|2073.21|2073.21|2073.21|2073.12|2073.12|0
1739784440000|2025-02-17 09:27:20|2073.38|2073.38|2073.32|2073.32|2073.38|2073.38|2073.32|2073.32|0
1739784490000|2025-02-17 09:28:10|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1739784560000|2025-02-17 09:29:20|2073|2073|2073|2073|2073|2073|2073|2073|0
1739784580000|2025-02-17 09:29:40|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1739784590000|2025-02-17 09:29:50|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1739784600000|2025-02-17 09:30:00|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1739784610000|2025-02-17 09:30:10|2072.84|2072.84|2072.26|2072.26|2072.84|2072.84|2072.26|2072.26|0
1739784620000|2025-02-17 09:30:20|2072.02|2072.02|2071.07|2071.07|2072.02|2072.02|2071.07|2071.07|0
1739784630000|2025-02-17 09:30:30|2070.97|2070.97|2070.89|2070.89|2070.97|2070.97|2070.89|2070.89|0
1739784640000|2025-02-17 09:30:40|2070.83|2070.83|2070.95|2070.95|2070.95|2070.95|2070.83|2070.83|0
1739784650000|2025-02-17 09:30:50|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1739784680000|2025-02-17 09:31:20|2070.8|2070.8|2070.86|2070.86|2070.86|2070.86|2070.8|2070.8|0
1739784700000|2025-02-17 09:31:40|2070.8|2070.8|2070.83|2070.83|2070.83|2070.83|2070.8|2070.8|0
1739784710000|2025-02-17 09:31:50|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1739784730000|2025-02-17 09:32:10|2070.88|2070.88|2071.22|2071.22|2071.22|2071.22|2070.88|2070.88|0
1739784760000|2025-02-17 09:32:40|2071.91|2071.91|2072.19|2072.19|2072.19|2072.19|2071.91|2071.91|0
1739784780000|2025-02-17 09:33:00|2071.94|2071.94|2071.86|2071.86|2071.94|2071.94|2071.83|2071.83|0
1739784800000|2025-02-17 09:33:20|2072.1|2072.1|2072.17|2072.17|2072.17|2072.17|2072.1|2072.1|0
1739784820000|2025-02-17 09:33:40|2072.14|2072.14|2072.05|2072.05|2072.14|2072.14|2072.05|2072.05|0
1739784830000|2025-02-17 09:33:50|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1739784850000|2025-02-17 09:34:10|2071.99|2071.99|2072.02|2072.02|2072.02|2072.02|2071.99|2071.99|0
1739784890000|2025-02-17 09:34:50|2072.11|2072.11|2071.84|2071.84|2072.11|2072.11|2071.84|2071.84|0
1739784900000|2025-02-17 09:35:00|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1739784910000|2025-02-17 09:35:10|2071.52|2071.52|2071.61|2071.61|2071.61|2071.61|2071.52|2071.52|0
1739784930000|2025-02-17 09:35:30|2071.46|2071.46|2071.71|2071.71|2071.71|2071.71|2071.46|2071.46|0
1739785010000|2025-02-17 09:36:50|2071.65|2071.65|2071.68|2071.68|2071.68|2071.68|2071.65|2071.65|0
1739785020000|2025-02-17 09:37:00|2071.8|2071.8|2072.04|2072.04|2072.04|2072.04|2071.8|2071.8|0
1739785040000|2025-02-17 09:37:20|2071.9|2071.9|2071.65|2071.65|2071.9|2071.9|2071.65|2071.65|0
1739785050000|2025-02-17 09:37:30|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1739785080000|2025-02-17 09:38:00|2071.77|2071.77|2071.86|2071.86|2071.86|2071.86|2071.77|2071.77|0
1739785090000|2025-02-17 09:38:10|2071.89|2071.89|2071.92|2071.92|2071.92|2071.92|2071.89|2071.89|0
1739785100000|2025-02-17 09:38:20|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1739785110000|2025-02-17 09:38:30|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1739785120000|2025-02-17 09:38:40|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1739785190000|2025-02-17 09:39:50|2071.47|2071.47|2071.35|2071.35|2071.47|2071.47|2071.29|2071.29|0
1739785210000|2025-02-17 09:40:10|2071.23|2071.23|2071.17|2071.17|2071.23|2071.23|2071.17|2071.17|0
1739785240000|2025-02-17 09:40:40|2070.93|2070.93|2070.76|2070.76|2070.93|2070.93|2070.76|2070.76|0
1739785250000|2025-02-17 09:40:50|2070.64|2070.64|2070.6|2070.6|2070.64|2070.64|2070.6|2070.6|0
1739785260000|2025-02-17 09:41:00|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1739785280000|2025-02-17 09:41:20|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1739785290000|2025-02-17 09:41:30|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1739785310000|2025-02-17 09:41:50|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1739785330000|2025-02-17 09:42:10|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1739785400000|2025-02-17 09:43:20|2071.3|2071.3|2071.62|2071.62|2071.74|2071.74|2071.18|2071.18|0
1739785410000|2025-02-17 09:43:30|2071.74|2071.74|2071.62|2071.62|2071.74|2071.74|2071.62|2071.62|0
1739785420000|2025-02-17 09:43:40|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1739785430000|2025-02-17 09:43:50|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1739785440000|2025-02-17 09:44:00|2071.31|2071.31|2071.44|2071.44|2071.44|2071.44|2071.31|2071.31|0
1739785450000|2025-02-17 09:44:10|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|0
1739785500000|2025-02-17 09:45:00|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1739785520000|2025-02-17 09:45:20|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1739785530000|2025-02-17 09:45:30|2071.42|2071.42|2071.36|2071.36|2071.42|2071.42|2071.36|2071.36|0
1739785540000|2025-02-17 09:45:40|2071.34|2071.34|2070.81|2070.81|2071.34|2071.34|2070.8|2070.8|0
1739785550000|2025-02-17 09:45:50|2070.85|2070.85|2070.69|2070.69|2070.94|2070.94|2070.57|2070.57|0
1739785560000|2025-02-17 09:46:00|2070.78|2070.78|2070.69|2070.69|2070.78|2070.78|2070.69|2070.69|0
1739785570000|2025-02-17 09:46:10|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1739785580000|2025-02-17 09:46:20|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1739785590000|2025-02-17 09:46:30|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1739785630000|2025-02-17 09:47:10|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1739785640000|2025-02-17 09:47:20|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1739785650000|2025-02-17 09:47:30|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1739785690000|2025-02-17 09:48:10|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1739785700000|2025-02-17 09:48:20|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1739785760000|2025-02-17 09:49:20|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|0
1739785770000|2025-02-17 09:49:30|2069.47|2069.47|2068.04|2068.04|2069.47|2069.47|2067.95|2067.95|0
1739785780000|2025-02-17 09:49:40|2067.87|2067.87|2067.13|2067.13|2067.87|2067.87|2067.13|2067.13|0
1739785790000|2025-02-17 09:49:50|2066.98|2066.98|2066.4|2066.4|2066.98|2066.98|2066.4|2066.4|0
1739785800000|2025-02-17 09:50:00|2066.65|2066.65|2066.58|2066.58|2066.65|2066.65|2066.58|2066.58|0
1739785810000|2025-02-17 09:50:10|2066.82|2066.82|2067.04|2067.04|2067.13|2067.13|2066.82|2066.82|0
1739785840000|2025-02-17 09:50:40|2067.01|2067.01|2067.1|2067.1|2067.1|2067.1|2067.01|2067.01|0
1739785850000|2025-02-17 09:50:50|2067.18|2067.18|2067.18|2067.18|2067.21|2067.21|2067.18|2067.18|0
1739785870000|2025-02-17 09:51:10|2067.15|2067.15|2067.18|2067.18|2067.18|2067.18|2067.15|2067.15|0
1739785880000|2025-02-17 09:51:20|2067.15|2067.15|2067.18|2067.18|2067.18|2067.18|2067.12|2067.12|0
1739785890000|2025-02-17 09:51:30|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1739785910000|2025-02-17 09:51:50|2067.18|2067.18|2067.25|2067.25|2067.25|2067.25|2067.18|2067.18|0
1739785920000|2025-02-17 09:52:00|2067.28|2067.28|2067.31|2067.31|2067.31|2067.31|2067.28|2067.28|0
1739785930000|2025-02-17 09:52:10|2067.18|2067.18|2067.24|2067.24|2067.24|2067.24|2067.18|2067.18|0
1739785960000|2025-02-17 09:52:40|2067.21|2067.21|2067.24|2067.24|2067.24|2067.24|2067.21|2067.21|0
1739785980000|2025-02-17 09:53:00|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1739785990000|2025-02-17 09:53:10|2067.24|2067.24|2067.36|2067.36|2067.36|2067.36|2067.24|2067.24|0
1739786040000|2025-02-17 09:54:00|2067.41|2067.41|2067.3|2067.3|2067.47|2067.47|2067.27|2067.27|0
1739786080000|2025-02-17 09:54:40|2067.76|2067.76|2067.94|2067.94|2067.94|2067.94|2067.76|2067.76|0
1739786090000|2025-02-17 09:54:50|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|0
1739786100000|2025-02-17 09:55:00|2068.18|2068.18|2068.31|2068.31|2068.43|2068.43|2068.18|2068.18|0
1739786110000|2025-02-17 09:55:10|2068.34|2068.34|2068.28|2068.28|2068.34|2068.34|2068.28|2068.28|0
1739786130000|2025-02-17 09:55:30|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1739786140000|2025-02-17 09:55:40|2068.46|2068.46|2068.43|2068.43|2068.46|2068.46|2068.4|2068.4|0
1739786150000|2025-02-17 09:55:50|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1739786180000|2025-02-17 09:56:20|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1739786190000|2025-02-17 09:56:30|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1739786200000|2025-02-17 09:56:40|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1739786210000|2025-02-17 09:56:50|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1739786230000|2025-02-17 09:57:10|2068.67|2068.67|2068.79|2068.79|2068.79|2068.79|2068.67|2068.67|0
1739786250000|2025-02-17 09:57:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1739786270000|2025-02-17 09:57:50|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1739786280000|2025-02-17 09:58:00|2068.3|2068.3|2068.24|2068.24|2068.3|2068.3|2068.24|2068.24|0
1739786290000|2025-02-17 09:58:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1739786310000|2025-02-17 09:58:30|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1739786320000|2025-02-17 09:58:40|2068.28|2068.28|2068.25|2068.25|2068.28|2068.28|2068.25|2068.25|0
1739786350000|2025-02-17 09:59:10|2068.37|2068.37|2068.2|2068.2|2068.37|2068.37|2068.2|2068.2|0
1739786360000|2025-02-17 09:59:20|2068.32|2068.32|2068.56|2068.56|2068.56|2068.56|2068.32|2068.32|0
1739786370000|2025-02-17 09:59:30|2068.5|2068.5|2068.47|2068.47|2068.5|2068.5|2068.47|2068.47|0
1739786380000|2025-02-17 09:59:40|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.23|2068.23|0
1739786400000|2025-02-17 10:00:00|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1739786420000|2025-02-17 10:00:20|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1739786430000|2025-02-17 10:00:30|2067.94|2067.94|2068.03|2068.03|2068.03|2068.03|2067.94|2067.94|0
1739786450000|2025-02-17 10:00:50|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1739786460000|2025-02-17 10:01:00|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1739786470000|2025-02-17 10:01:10|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1739786480000|2025-02-17 10:01:20|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1739786490000|2025-02-17 10:01:30|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1739786510000|2025-02-17 10:01:50|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1739786520000|2025-02-17 10:02:00|2067.34|2067.34|2067.26|2067.26|2067.37|2067.37|2067.22|2067.22|0
1739786530000|2025-02-17 10:02:10|2067.77|2067.77|2067.98|2067.98|2067.98|2067.98|2067.77|2067.77|0
1739786540000|2025-02-17 10:02:20|2067.95|2067.95|2068.02|2068.02|2068.02|2068.02|2067.87|2067.87|0
1739786560000|2025-02-17 10:02:40|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.96|2067.96|0
1739786580000|2025-02-17 10:03:00|2067.96|2067.96|2067.7|2067.7|2067.96|2067.96|2067.7|2067.7|0
1739786590000|2025-02-17 10:03:10|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1739786600000|2025-02-17 10:03:20|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1739786630000|2025-02-17 10:03:50|2067.82|2067.82|2067.67|2067.67|2067.82|2067.82|2067.5|2067.5|0
1739786750000|2025-02-17 10:05:50|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1739786760000|2025-02-17 10:06:00|2067.88|2067.88|2067.94|2067.94|2067.94|2067.94|2067.88|2067.88|0
1739786780000|2025-02-17 10:06:20|2067.88|2067.88|2068.08|2068.08|2068.08|2068.08|2067.85|2067.85|0
1739786790000|2025-02-17 10:06:30|2068.29|2068.29|2068.63|2068.63|2068.63|2068.63|2068.29|2068.29|0
1739786800000|2025-02-17 10:06:40|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1739786810000|2025-02-17 10:06:50|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1739786820000|2025-02-17 10:07:00|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1739786830000|2025-02-17 10:07:10|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1739786850000|2025-02-17 10:07:30|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1739786880000|2025-02-17 10:08:00|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1739786900000|2025-02-17 10:08:20|2068.58|2068.58|2068.49|2068.49|2068.58|2068.58|2068.49|2068.49|0
1739786910000|2025-02-17 10:08:30|2068.58|2068.58|2068.49|2068.49|2068.58|2068.58|2068.49|2068.49|0
1739786920000|2025-02-17 10:08:40|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1739786930000|2025-02-17 10:08:50|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1739786970000|2025-02-17 10:09:30|2068.77|2068.77|2068.73|2068.73|2068.77|2068.77|2068.64|2068.64|0
1739787000000|2025-02-17 10:10:00|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1739787060000|2025-02-17 10:11:00|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1739787070000|2025-02-17 10:11:10|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1739787080000|2025-02-17 10:11:20|2068.78|2068.78|2068.74|2068.74|2068.78|2068.78|2068.74|2068.74|0
1739787090000|2025-02-17 10:11:30|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1739787100000|2025-02-17 10:11:40|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1739787110000|2025-02-17 10:11:50|2068.42|2068.42|2068.54|2068.54|2068.54|2068.54|2068.42|2068.42|0
1739787130000|2025-02-17 10:12:10|2068.68|2068.68|2068.56|2068.56|2068.8|2068.8|2068.56|2068.56|0
1739787140000|2025-02-17 10:12:20|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1739787160000|2025-02-17 10:12:40|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1739787170000|2025-02-17 10:12:50|2068.26|2068.26|2067.93|2067.93|2068.26|2068.26|2067.93|2067.93|0
1739787190000|2025-02-17 10:13:10|2068.06|2068.06|2068.32|2068.32|2068.32|2068.32|2068.06|2068.06|0
1739787200000|2025-02-17 10:13:20|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1739787220000|2025-02-17 10:13:40|2068.62|2068.62|2068.67|2068.67|2068.75|2068.75|2068.5|2068.5|0
1739787240000|2025-02-17 10:14:00|2068.84|2068.84|2069.43|2069.43|2069.43|2069.43|2068.84|2068.84|0
1739787260000|2025-02-17 10:14:20|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1739787270000|2025-02-17 10:14:30|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1739787290000|2025-02-17 10:14:50|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1739787300000|2025-02-17 10:15:00|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1739787320000|2025-02-17 10:15:20|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1739787330000|2025-02-17 10:15:30|2068.56|2068.56|2068.53|2068.53|2068.56|2068.56|2068.53|2068.53|0
1739787350000|2025-02-17 10:15:50|2068.41|2068.41|2067.88|2067.88|2068.41|2068.41|2067.88|2067.88|0
1739787380000|2025-02-17 10:16:20|2067.79|2067.79|2067.17|2067.17|2067.79|2067.79|2067.17|2067.17|0
1739787410000|2025-02-17 10:16:50|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1739787420000|2025-02-17 10:17:00|2067.5|2067.5|2067.47|2067.47|2067.5|2067.5|2067.47|2067.47|0
1739787430000|2025-02-17 10:17:10|2067.3|2067.3|2067.27|2067.27|2067.3|2067.3|2067.27|2067.27|0
1739787450000|2025-02-17 10:17:30|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1739787510000|2025-02-17 10:18:30|2066.57|2066.57|2066.33|2066.33|2066.57|2066.57|2066.33|2066.33|0
1739787520000|2025-02-17 10:18:40|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|0
1739787550000|2025-02-17 10:19:10|2066.32|2066.32|2065.95|2065.95|2066.32|2066.32|2065.95|2065.95|0
1739787560000|2025-02-17 10:19:20|2065.86|2065.86|2065.86|2065.86|2065.92|2065.92|2065.86|2065.86|0
1739787580000|2025-02-17 10:19:40|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1739787590000|2025-02-17 10:19:50|2066.11|2066.11|2065.97|2065.97|2066.11|2066.11|2065.97|2065.97|0
1739787600000|2025-02-17 10:20:00|2065.88|2065.88|2065.89|2065.89|2065.94|2065.94|2065.83|2065.83|0
1739787610000|2025-02-17 10:20:10|2065.8|2065.8|2065.69|2065.69|2065.8|2065.8|2065.69|2065.69|0
1739787620000|2025-02-17 10:20:20|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1739787630000|2025-02-17 10:20:30|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1739787640000|2025-02-17 10:20:40|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1739787650000|2025-02-17 10:20:50|2065.76|2065.76|2065.87|2065.87|2065.87|2065.87|2065.76|2065.76|0
1739787680000|2025-02-17 10:21:20|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1739787710000|2025-02-17 10:21:50|2066.37|2066.37|2066.44|2066.44|2066.44|2066.44|2066.31|2066.31|0
1739787740000|2025-02-17 10:22:20|2066.19|2066.19|2066.44|2066.44|2066.44|2066.44|2066.19|2066.19|0
1739787770000|2025-02-17 10:22:50|2066.29|2066.29|2066.26|2066.26|2066.32|2066.32|2066.23|2066.23|0
1739787810000|2025-02-17 10:23:30|2066.38|2066.38|2066.41|2066.41|2066.41|2066.41|2066.38|2066.38|0
1739787820000|2025-02-17 10:23:40|2066.53|2066.53|2066.47|2066.47|2066.53|2066.53|2066.47|2066.47|0
1739787840000|2025-02-17 10:24:00|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1739787850000|2025-02-17 10:24:10|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1739787860000|2025-02-17 10:24:20|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1739787890000|2025-02-17 10:24:50|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1739787900000|2025-02-17 10:25:00|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1739787930000|2025-02-17 10:25:30|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1739787940000|2025-02-17 10:25:40|2066.97|2066.97|2066.87|2066.87|2066.97|2066.97|2066.87|2066.87|0
1739787960000|2025-02-17 10:26:00|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1739787970000|2025-02-17 10:26:10|2067.24|2067.24|2067.36|2067.36|2067.36|2067.36|2067.24|2067.24|0
1739787980000|2025-02-17 10:26:20|2067.39|2067.39|2067.42|2067.42|2067.42|2067.42|2067.39|2067.39|0
1739787990000|2025-02-17 10:26:30|2067.34|2067.34|2067.37|2067.37|2067.37|2067.37|2067.34|2067.34|0
1739788020000|2025-02-17 10:27:00|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1739788030000|2025-02-17 10:27:10|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1739788040000|2025-02-17 10:27:20|2067.16|2067.16|2067.13|2067.13|2067.16|2067.16|2067.13|2067.13|0
1739788050000|2025-02-17 10:27:30|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1739788060000|2025-02-17 10:27:40|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1739788080000|2025-02-17 10:28:00|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1739788090000|2025-02-17 10:28:10|2067.36|2067.36|2067.24|2067.24|2067.48|2067.48|2067.21|2067.21|0
1739788100000|2025-02-17 10:28:20|2067.18|2067.18|2067.21|2067.21|2067.21|2067.21|2067.18|2067.18|0
1739788110000|2025-02-17 10:28:30|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1739788130000|2025-02-17 10:28:50|2067.13|2067.13|2067.44|2067.44|2067.44|2067.44|2067.13|2067.13|0
1739788150000|2025-02-17 10:29:10|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1739788170000|2025-02-17 10:29:30|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1739788200000|2025-02-17 10:30:00|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1739788240000|2025-02-17 10:30:40|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1739788250000|2025-02-17 10:30:50|2067.18|2067.18|2067.31|2067.31|2067.31|2067.31|2067.18|2067.18|0
1739788260000|2025-02-17 10:31:00|2067.36|2067.36|2067.39|2067.39|2067.39|2067.39|2067.36|2067.36|0
1739788280000|2025-02-17 10:31:20|2067.28|2067.28|2067.36|2067.36|2067.36|2067.36|2067.28|2067.28|0
1739788290000|2025-02-17 10:31:30|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1739788300000|2025-02-17 10:31:40|2067.31|2067.31|2067.17|2067.17|2067.31|2067.31|2067.17|2067.17|0
1739788320000|2025-02-17 10:32:00|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1739788330000|2025-02-17 10:32:10|2067.2|2067.2|2067.08|2067.08|2067.2|2067.2|2067.08|2067.08|0
1739788340000|2025-02-17 10:32:20|2067.14|2067.14|2067.35|2067.35|2067.35|2067.35|2067.14|2067.14|0
1739788370000|2025-02-17 10:32:50|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1739788380000|2025-02-17 10:33:00|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1739788390000|2025-02-17 10:33:10|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1739788400000|2025-02-17 10:33:20|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1739788410000|2025-02-17 10:33:30|2067.19|2067.19|2067.27|2067.27|2067.27|2067.27|2067.19|2067.19|0
1739788460000|2025-02-17 10:34:20|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1739788520000|2025-02-17 10:35:20|2067.12|2067.12|2067.49|2067.49|2067.49|2067.49|2067.12|2067.12|0
1739788620000|2025-02-17 10:37:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1739788680000|2025-02-17 10:38:00|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1739788690000|2025-02-17 10:38:10|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1739788700000|2025-02-17 10:38:20|2067.02|2067.02|2066.59|2066.59|2067.02|2067.02|2066.59|2066.59|0
1739788710000|2025-02-17 10:38:30|2066.35|2066.35|2065.98|2065.98|2066.35|2066.35|2065.98|2065.98|0
1739788720000|2025-02-17 10:38:40|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1739788730000|2025-02-17 10:38:50|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1739788740000|2025-02-17 10:39:00|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1739788750000|2025-02-17 10:39:10|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1739788770000|2025-02-17 10:39:30|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1739788800000|2025-02-17 10:40:00|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1739788820000|2025-02-17 10:40:20|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1739788830000|2025-02-17 10:40:30|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1739788860000|2025-02-17 10:41:00|2066.08|2066.08|2065.77|2065.77|2066.08|2066.08|2065.77|2065.77|0
1739788870000|2025-02-17 10:41:10|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1739788910000|2025-02-17 10:41:50|2065.72|2065.72|2065.75|2065.75|2065.75|2065.75|2065.72|2065.72|0
1739788930000|2025-02-17 10:42:10|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1739788980000|2025-02-17 10:43:00|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1739789100000|2025-02-17 10:45:00|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1739789160000|2025-02-17 10:46:00|2065.71|2065.71|2065.82|2065.82|2065.82|2065.82|2065.71|2065.71|0
1739789190000|2025-02-17 10:46:30|2066.06|2066.06|2066.15|2066.15|2066.15|2066.15|2066.06|2066.06|0
1739789200000|2025-02-17 10:46:40|2066.4|2066.4|2066.52|2066.52|2066.52|2066.52|2066.4|2066.4|0
1739789210000|2025-02-17 10:46:50|2066.8|2066.8|2066.77|2066.77|2066.8|2066.8|2066.77|2066.77|0
1739789220000|2025-02-17 10:47:00|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1739789240000|2025-02-17 10:47:20|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1739789260000|2025-02-17 10:47:40|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1739789280000|2025-02-17 10:48:00|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|0
1739789290000|2025-02-17 10:48:10|2066.66|2066.66|2066.42|2066.42|2066.66|2066.66|2066.42|2066.42|0
1739789300000|2025-02-17 10:48:20|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1739789320000|2025-02-17 10:48:40|2066.35|2066.35|2066.23|2066.23|2066.35|2066.35|2066.23|2066.23|0
1739789340000|2025-02-17 10:49:00|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1739789360000|2025-02-17 10:49:20|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1739789400000|2025-02-17 10:50:00|2066.16|2066.16|2066.16|2066.16|2066.23|2066.23|2066.12|2066.12|0
1739789420000|2025-02-17 10:50:20|2066.07|2066.07|2066.14|2066.14|2066.19|2066.19|2066.07|2066.07|0
1739789430000|2025-02-17 10:50:30|2065.97|2065.97|2065.3|2065.3|2066.05|2066.05|2065.3|2065.3|0
1739789440000|2025-02-17 10:50:40|2065.25|2065.25|2065.26|2065.26|2065.34|2065.34|2065.25|2065.25|0
1739789460000|2025-02-17 10:51:00|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1739789470000|2025-02-17 10:51:10|2065.08|2065.08|2064.43|2064.43|2065.08|2065.08|2064.43|2064.43|0
1739789480000|2025-02-17 10:51:20|2064.49|2064.49|2064.61|2064.61|2064.7|2064.7|2064.49|2064.49|0
1739789510000|2025-02-17 10:51:50|2064.58|2064.58|2064.67|2064.67|2064.67|2064.67|2064.58|2064.58|0
1739789520000|2025-02-17 10:52:00|2064.58|2064.58|2064.61|2064.61|2064.61|2064.61|2064.58|2064.58|0
1739789530000|2025-02-17 10:52:10|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1739789610000|2025-02-17 10:53:30|2064.66|2064.66|2064.57|2064.57|2064.66|2064.66|2064.57|2064.57|0
1739789620000|2025-02-17 10:53:40|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1739789630000|2025-02-17 10:53:50|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1739789730000|2025-02-17 10:55:30|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|0
1739789740000|2025-02-17 10:55:40|2064.82|2064.82|2064.75|2064.75|2064.86|2064.86|2064.75|2064.75|0
1739789770000|2025-02-17 10:56:10|2064.78|2064.78|2064.93|2064.93|2064.93|2064.93|2064.75|2064.75|0
1739789780000|2025-02-17 10:56:20|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1739789830000|2025-02-17 10:57:10|2065.03|2065.03|2064.88|2064.88|2065.03|2065.03|2064.88|2064.88|0
1739789840000|2025-02-17 10:57:20|2064.7|2064.7|2064.71|2064.71|2064.79|2064.79|2064.7|2064.7|0
1739789870000|2025-02-17 10:57:50|2064.48|2064.48|2064.45|2064.45|2064.48|2064.48|2064.4|2064.4|0
1739789900000|2025-02-17 10:58:20|2064.39|2064.39|2064.37|2064.37|2064.39|2064.39|2064.37|2064.37|0
1739789950000|2025-02-17 10:59:10|2064.31|2064.31|2064.25|2064.25|2064.31|2064.31|2064.25|2064.25|0
1739789960000|2025-02-17 10:59:20|2064|2064|2063.92|2063.92|2064|2064|2063.92|2063.92|0
1739789970000|2025-02-17 10:59:30|2063.83|2063.83|2063.78|2063.78|2063.83|2063.83|2063.78|2063.78|0
1739789980000|2025-02-17 10:59:40|2063.84|2063.84|2063.78|2063.78|2063.84|2063.84|2063.72|2063.72|0
1739790000000|2025-02-17 11:00:00|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1739790010000|2025-02-17 11:00:10|2064.33|2064.33|2064.42|2064.42|2064.42|2064.42|2064.33|2064.33|0
1739790040000|2025-02-17 11:00:40|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1739790050000|2025-02-17 11:00:50|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1739790080000|2025-02-17 11:01:20|2064.34|2064.34|2064.29|2064.29|2064.39|2064.39|2064.29|2064.29|0
1739790090000|2025-02-17 11:01:30|2064.23|2064.23|2064.11|2064.11|2064.23|2064.23|2064.11|2064.11|0
1739790100000|2025-02-17 11:01:40|2064.08|2064.08|2063.94|2063.94|2064.08|2064.08|2063.88|2063.88|0
1739790120000|2025-02-17 11:02:00|2063.85|2063.85|2063.61|2063.61|2063.85|2063.85|2063.61|2063.61|0
1739790130000|2025-02-17 11:02:10|2063.52|2063.52|2063.4|2063.4|2063.52|2063.52|2063.4|2063.4|0
1739790140000|2025-02-17 11:02:20|2063.35|2063.35|2062.96|2062.96|2063.35|2063.35|2062.96|2062.96|0
1739790150000|2025-02-17 11:02:30|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1739790170000|2025-02-17 11:02:50|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1739790200000|2025-02-17 11:03:20|2062.63|2062.63|2062.78|2062.78|2062.78|2062.78|2062.63|2062.63|0
1739790240000|2025-02-17 11:04:00|2062.9|2062.9|2063.06|2063.06|2063.06|2063.06|2062.9|2062.9|0
1739790250000|2025-02-17 11:04:10|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1739790290000|2025-02-17 11:04:50|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1739790310000|2025-02-17 11:05:10|2062.82|2062.82|2062.94|2062.94|2062.94|2062.94|2062.82|2062.82|0
1739790320000|2025-02-17 11:05:20|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1739790340000|2025-02-17 11:05:40|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1739790360000|2025-02-17 11:06:00|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1739790410000|2025-02-17 11:06:50|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|0
1739790430000|2025-02-17 11:07:10|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|0
1739790440000|2025-02-17 11:07:20|2062.93|2062.93|2062.76|2062.76|2062.93|2062.93|2062.76|2062.76|0
1739790450000|2025-02-17 11:07:30|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|0
1739790510000|2025-02-17 11:08:30|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|0
1739790530000|2025-02-17 11:08:50|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|0
1739790540000|2025-02-17 11:09:00|2062.69|2062.69|2062.27|2062.27|2062.69|2062.69|2062.27|2062.27|0
1739790550000|2025-02-17 11:09:10|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1739790580000|2025-02-17 11:09:40|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1739790600000|2025-02-17 11:10:00|2062.63|2062.63|2062.51|2062.51|2062.63|2062.63|2062.51|2062.51|0
1739790610000|2025-02-17 11:10:10|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.51|2062.51|0
1739790630000|2025-02-17 11:10:30|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1739790640000|2025-02-17 11:10:40|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.64|2062.64|0
1739790680000|2025-02-17 11:11:20|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|0
1739790690000|2025-02-17 11:11:30|2062.6|2062.6|2062.73|2062.73|2062.84|2062.84|2062.6|2062.6|0
1739790700000|2025-02-17 11:11:40|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|0
1739790720000|2025-02-17 11:12:00|2062.94|2062.94|2063.03|2063.03|2063.03|2063.03|2062.94|2062.94|0
1739790740000|2025-02-17 11:12:20|2063.07|2063.07|2063.03|2063.03|2063.07|2063.07|2063.03|2063.03|0
1739790750000|2025-02-17 11:12:30|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1739790760000|2025-02-17 11:12:40|2063.11|2063.11|2063.03|2063.03|2063.11|2063.11|2062.95|2062.95|0
1739790770000|2025-02-17 11:12:50|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1739790780000|2025-02-17 11:13:00|2063.38|2063.38|2063.89|2063.89|2063.89|2063.89|2063.38|2063.38|0
1739790790000|2025-02-17 11:13:10|2064.01|2064.01|2064.47|2064.47|2064.47|2064.47|2064.01|2064.01|0
1739790810000|2025-02-17 11:13:30|2064.59|2064.59|2064.72|2064.72|2064.72|2064.72|2064.59|2064.59|0
1739790820000|2025-02-17 11:13:40|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1739790840000|2025-02-17 11:14:00|2064.53|2064.53|2064.41|2064.41|2064.53|2064.53|2064.41|2064.41|0
1739790870000|2025-02-17 11:14:30|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1739790880000|2025-02-17 11:14:40|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|0
1739790920000|2025-02-17 11:15:20|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|0
1739790930000|2025-02-17 11:15:30|2064.35|2064.35|2064.3|2064.3|2064.35|2064.35|2064.3|2064.3|0
1739790970000|2025-02-17 11:16:10|2064.15|2064.15|2064.06|2064.06|2064.15|2064.15|2064.06|2064.06|0
1739790980000|2025-02-17 11:16:20|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1739790990000|2025-02-17 11:16:30|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1739791000000|2025-02-17 11:16:40|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1739791010000|2025-02-17 11:16:50|2063.81|2063.81|2063.73|2063.73|2063.81|2063.81|2063.73|2063.73|0
1739791020000|2025-02-17 11:17:00|2063.63|2063.63|2063.51|2063.51|2063.63|2063.63|2063.51|2063.51|0
1739791050000|2025-02-17 11:17:30|2063.43|2063.43|2063.31|2063.31|2063.43|2063.43|2063.31|2063.31|0
1739791080000|2025-02-17 11:18:00|2063.13|2063.13|2063.16|2063.16|2063.16|2063.16|2063.13|2063.13|0
1739791100000|2025-02-17 11:18:20|2063.04|2063.04|2063.07|2063.07|2063.07|2063.07|2063.01|2063.01|0
1739791110000|2025-02-17 11:18:30|2062.95|2062.95|2063.04|2063.04|2063.04|2063.04|2062.95|2062.95|0
1739791120000|2025-02-17 11:18:40|2062.92|2062.92|2062.89|2062.89|2062.92|2062.92|2062.89|2062.89|0
1739791130000|2025-02-17 11:18:50|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|0
1739791180000|2025-02-17 11:19:40|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|0
1739791210000|2025-02-17 11:20:10|2062.48|2062.48|2062.21|2062.21|2062.48|2062.48|2062.21|2062.21|0
1739791220000|2025-02-17 11:20:20|2062.25|2062.25|2062.34|2062.34|2062.34|2062.34|2062.25|2062.25|0
1739791230000|2025-02-17 11:20:30|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1739791250000|2025-02-17 11:20:50|2062|2062|2062|2062|2062|2062|2062|2062|0
1739791260000|2025-02-17 11:21:00|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|0
1739791310000|2025-02-17 11:21:50|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|0
1739791320000|2025-02-17 11:22:00|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1739791330000|2025-02-17 11:22:10|2061.64|2061.64|2061.58|2061.58|2061.64|2061.64|2061.58|2061.58|0
1739791340000|2025-02-17 11:22:20|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|0
1739791350000|2025-02-17 11:22:30|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|0
1739791360000|2025-02-17 11:22:40|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1739791410000|2025-02-17 11:23:30|2061.43|2061.43|2061.18|2061.18|2061.43|2061.43|2061.18|2061.18|0
1739791440000|2025-02-17 11:24:00|2061.24|2061.24|2061.07|2061.07|2061.24|2061.24|2061.07|2061.07|0
1739791500000|2025-02-17 11:25:00|2060.89|2060.89|2060.98|2060.98|2060.98|2060.98|2060.89|2060.89|0
1739791510000|2025-02-17 11:25:10|2061.07|2061.07|2061.16|2061.16|2061.16|2061.16|2061.07|2061.07|0
1739791550000|2025-02-17 11:25:50|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1739791560000|2025-02-17 11:26:00|2061.54|2061.54|2061.89|2061.89|2061.89|2061.89|2061.54|2061.54|0
1739791570000|2025-02-17 11:26:10|2062.1|2062.1|2062.19|2062.19|2062.19|2062.19|2062.1|2062.1|0
1739791580000|2025-02-17 11:26:20|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1739791590000|2025-02-17 11:26:30|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1739791610000|2025-02-17 11:26:50|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1739791620000|2025-02-17 11:27:00|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1739791650000|2025-02-17 11:27:30|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1739791700000|2025-02-17 11:28:20|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1739791710000|2025-02-17 11:28:30|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|0
1739791730000|2025-02-17 11:28:50|2062.62|2062.62|2062.49|2062.49|2062.62|2062.62|2062.49|2062.49|0
1739791740000|2025-02-17 11:29:00|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1739791750000|2025-02-17 11:29:10|2062.08|2062.08|2062.05|2062.05|2062.08|2062.08|2062.05|2062.05|0
1739791760000|2025-02-17 11:29:20|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|0
1739791770000|2025-02-17 11:29:30|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1739791790000|2025-02-17 11:29:50|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1739791830000|2025-02-17 11:30:30|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|0
1739791880000|2025-02-17 11:31:20|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1739791900000|2025-02-17 11:31:40|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1739791910000|2025-02-17 11:31:50|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1739791920000|2025-02-17 11:32:00|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1739791970000|2025-02-17 11:32:50|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|0
1739792000000|2025-02-17 11:33:20|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1739792010000|2025-02-17 11:33:30|2062.72|2062.72|2063.93|2063.93|2063.93|2063.93|2062.72|2062.72|0
1739792020000|2025-02-17 11:33:40|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|0
1739792030000|2025-02-17 11:33:50|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1739792050000|2025-02-17 11:34:10|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1739792060000|2025-02-17 11:34:20|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1739792110000|2025-02-17 11:35:10|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1739792140000|2025-02-17 11:35:40|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1739792160000|2025-02-17 11:36:00|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1739792180000|2025-02-17 11:36:20|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1739792190000|2025-02-17 11:36:30|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1739792210000|2025-02-17 11:36:50|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1739792230000|2025-02-17 11:37:10|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1739792250000|2025-02-17 11:37:30|2062.97|2062.97|2062.08|2062.08|2062.97|2062.97|2062.08|2062.08|0
1739792280000|2025-02-17 11:38:00|2061.95|2061.95|2062.07|2062.07|2062.07|2062.07|2061.95|2061.95|0
1739792310000|2025-02-17 11:38:30|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1739792320000|2025-02-17 11:38:40|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1739792400000|2025-02-17 11:40:00|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1739792430000|2025-02-17 11:40:30|2062.83|2062.83|2063.38|2063.38|2063.38|2063.38|2062.83|2062.83|0
1739792440000|2025-02-17 11:40:40|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1739792460000|2025-02-17 11:41:00|2063.16|2063.16|2063.28|2063.28|2063.28|2063.28|2063.16|2063.16|0
1739792480000|2025-02-17 11:41:20|2063.26|2063.26|2063.48|2063.48|2063.48|2063.48|2063.26|2063.26|0
1739792520000|2025-02-17 11:42:00|2063.34|2063.34|2063.3|2063.3|2063.37|2063.37|2063.25|2063.25|0
1739792530000|2025-02-17 11:42:10|2063.22|2063.22|2063.36|2063.36|2063.36|2063.36|2063.22|2063.22|0
1739792550000|2025-02-17 11:42:30|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1739792560000|2025-02-17 11:42:40|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1739792600000|2025-02-17 11:43:20|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1739792610000|2025-02-17 11:43:30|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1739792620000|2025-02-17 11:43:40|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1739792710000|2025-02-17 11:45:10|2064.34|2064.34|2064.22|2064.22|2064.34|2064.34|2064.22|2064.22|0
1739792720000|2025-02-17 11:45:20|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1739792740000|2025-02-17 11:45:40|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|0
1739792750000|2025-02-17 11:45:50|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1739792790000|2025-02-17 11:46:30|2064.67|2064.67|2064.9|2064.9|2064.9|2064.9|2064.67|2064.67|0
1739792800000|2025-02-17 11:46:40|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1739792820000|2025-02-17 11:47:00|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1739792870000|2025-02-17 11:47:50|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1739792880000|2025-02-17 11:48:00|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1739792900000|2025-02-17 11:48:20|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1739792980000|2025-02-17 11:49:40|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|0
1739792990000|2025-02-17 11:49:50|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1739793000000|2025-02-17 11:50:00|2065.35|2065.35|2065.51|2065.51|2065.51|2065.51|2065.35|2065.35|0
1739793010000|2025-02-17 11:50:10|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1739793020000|2025-02-17 11:50:20|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1739793030000|2025-02-17 11:50:30|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1739793070000|2025-02-17 11:51:10|2064.98|2064.98|2064.78|2064.78|2064.98|2064.98|2064.58|2064.58|0
1739793100000|2025-02-17 11:51:40|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1739793140000|2025-02-17 11:52:20|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1739793150000|2025-02-17 11:52:30|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1739793200000|2025-02-17 11:53:20|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1739793210000|2025-02-17 11:53:30|2064.63|2064.63|2064.39|2064.39|2064.63|2064.63|2064.39|2064.39|0
1739793220000|2025-02-17 11:53:40|2064.34|2064.34|2064.47|2064.47|2064.47|2064.47|2064.34|2064.34|0
1739793230000|2025-02-17 11:53:50|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1739793240000|2025-02-17 11:54:00|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|0
1739793250000|2025-02-17 11:54:10|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1739793270000|2025-02-17 11:54:30|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|0
1739793330000|2025-02-17 11:55:30|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1739793340000|2025-02-17 11:55:40|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1739793350000|2025-02-17 11:55:50|2064.74|2064.74|2064.6|2064.6|2064.74|2064.74|2064.6|2064.6|0
1739793370000|2025-02-17 11:56:10|2064.69|2064.69|2064.63|2064.63|2064.69|2064.69|2064.63|2064.63|0
1739793420000|2025-02-17 11:57:00|2064.87|2064.87|2065.19|2065.19|2065.19|2065.19|2064.87|2064.87|0
1739793440000|2025-02-17 11:57:20|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1739793530000|2025-02-17 11:58:50|2065.62|2065.62|2065.69|2065.69|2065.69|2065.69|2065.62|2065.62|0
1739793550000|2025-02-17 11:59:10|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1739793570000|2025-02-17 11:59:30|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1739793600000|2025-02-17 12:00:00|2065.73|2065.73|2065.73|2065.73|2065.77|2065.77|2065.73|2065.73|0
1739793650000|2025-02-17 12:00:50|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1739793750000|2025-02-17 12:02:30|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1739793760000|2025-02-17 12:02:40|2065.91|2065.91|2066.04|2066.04|2066.04|2066.04|2065.91|2065.91|0
1739793780000|2025-02-17 12:03:00|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1739793800000|2025-02-17 12:03:20|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1739793820000|2025-02-17 12:03:40|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1739793980000|2025-02-17 12:06:20|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1739793990000|2025-02-17 12:06:30|2066.49|2066.49|2066.62|2066.62|2066.62|2066.62|2066.49|2066.49|0
1739794000000|2025-02-17 12:06:40|2066.66|2066.66|2066.62|2066.62|2066.66|2066.66|2066.62|2066.62|0
1739794010000|2025-02-17 12:06:50|2066.86|2066.86|2066.89|2066.89|2066.89|2066.89|2066.86|2066.86|0
1739794030000|2025-02-17 12:07:10|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1739794050000|2025-02-17 12:07:30|2067.2|2067.2|2068.15|2068.15|2068.15|2068.15|2067.2|2067.2|0
1739794060000|2025-02-17 12:07:40|2068.88|2068.88|2069.32|2069.32|2069.32|2069.32|2068.88|2068.88|0
1739794090000|2025-02-17 12:08:10|2069.56|2069.56|2069.56|2069.56|2069.8|2069.8|2069.56|2069.56|0
1739794110000|2025-02-17 12:08:30|2069.53|2069.53|2069.56|2069.56|2069.56|2069.56|2069.53|2069.53|0
1739794120000|2025-02-17 12:08:40|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1739794130000|2025-02-17 12:08:50|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1739794220000|2025-02-17 12:10:20|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1739794230000|2025-02-17 12:10:30|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1739794250000|2025-02-17 12:10:50|2069.91|2069.91|2069.78|2069.78|2069.91|2069.91|2069.78|2069.78|0
1739794260000|2025-02-17 12:11:00|2069.54|2069.54|2069.4|2069.4|2069.54|2069.54|2069.4|2069.4|0
1739794370000|2025-02-17 12:12:50|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1739794380000|2025-02-17 12:13:00|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1739794410000|2025-02-17 12:13:30|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1739794480000|2025-02-17 12:14:40|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1739794510000|2025-02-17 12:15:10|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1739794520000|2025-02-17 12:15:20|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1739794560000|2025-02-17 12:16:00|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1739794580000|2025-02-17 12:16:20|2069.58|2069.58|2069.46|2069.46|2069.58|2069.58|2069.46|2069.46|0
1739794590000|2025-02-17 12:16:30|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1739794600000|2025-02-17 12:16:40|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1739794740000|2025-02-17 12:19:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1739794790000|2025-02-17 12:19:50|2069.4|2069.4|2069.31|2069.31|2069.4|2069.4|2069.31|2069.31|0
1739794800000|2025-02-17 12:20:00|2069.4|2069.4|2069.34|2069.34|2069.4|2069.4|2069.25|2069.25|0
1739794840000|2025-02-17 12:20:40|2069.4|2069.4|2069.43|2069.43|2069.46|2069.46|2069.4|2069.4|0
1739794940000|2025-02-17 12:22:20|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1739794960000|2025-02-17 12:22:40|2069.45|2069.45|2069.09|2069.09|2069.45|2069.45|2069.09|2069.09|0
1739794990000|2025-02-17 12:23:10|2069.18|2069.18|2069.03|2069.03|2069.18|2069.18|2069.03|2069.03|0
1739795100000|2025-02-17 12:25:00|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1739795120000|2025-02-17 12:25:20|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1739795130000|2025-02-17 12:25:30|2068.93|2068.93|2069.03|2069.03|2069.03|2069.03|2068.93|2068.93|0
1739795210000|2025-02-17 12:26:50|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1739795220000|2025-02-17 12:27:00|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1739795350000|2025-02-17 12:29:10|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1739795390000|2025-02-17 12:29:50|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1739795410000|2025-02-17 12:30:10|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1739795590000|2025-02-17 12:33:10|2068.71|2068.71|2068.58|2068.58|2068.71|2068.71|2068.58|2068.58|0
1739795740000|2025-02-17 12:35:40|2068.63|2068.63|2068.68|2068.68|2068.68|2068.68|2068.63|2068.63|0
1739795760000|2025-02-17 12:36:00|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1739795770000|2025-02-17 12:36:10|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1739795780000|2025-02-17 12:36:20|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1739795800000|2025-02-17 12:36:40|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1739795820000|2025-02-17 12:37:00|2068.15|2068.15|2068.21|2068.21|2068.21|2068.21|2068.15|2068.15|0
1739795840000|2025-02-17 12:37:20|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1739795850000|2025-02-17 12:37:30|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1739795860000|2025-02-17 12:37:40|2068.18|2068.18|2068.43|2068.43|2068.43|2068.43|2068.18|2068.18|0
1739795890000|2025-02-17 12:38:10|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1739795970000|2025-02-17 12:39:30|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1739796010000|2025-02-17 12:40:10|2068.52|2068.52|2068.46|2068.46|2068.55|2068.55|2068.46|2068.46|0
1739796060000|2025-02-17 12:41:00|2068.13|2068.13|2067.05|2067.05|2068.13|2068.13|2067.01|2067.01|0
1739796070000|2025-02-17 12:41:10|2066.8|2066.8|2066.77|2066.77|2066.8|2066.8|2066.77|2066.77|0
1739796100000|2025-02-17 12:41:40|2066.89|2066.89|2066.94|2066.94|2066.94|2066.94|2066.89|2066.89|0
1739796140000|2025-02-17 12:42:20|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2066.94|2066.94|0
1739796150000|2025-02-17 12:42:30|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1739796160000|2025-02-17 12:42:40|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1739796170000|2025-02-17 12:42:50|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1739796190000|2025-02-17 12:43:10|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|0
1739796230000|2025-02-17 12:43:50|2067.25|2067.25|2066.91|2066.91|2067.25|2067.25|2066.91|2066.91|0
1739796240000|2025-02-17 12:44:00|2066.57|2066.57|2066.44|2066.44|2066.57|2066.57|2066.32|2066.32|0
1739796250000|2025-02-17 12:44:10|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1739796300000|2025-02-17 12:45:00|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1739796370000|2025-02-17 12:46:10|2066|2066|2066.12|2066.12|2066.12|2066.12|2066|2066|0
1739796400000|2025-02-17 12:46:40|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1739796410000|2025-02-17 12:46:50|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1739796420000|2025-02-17 12:47:00|2065.92|2065.92|2065.83|2065.83|2065.92|2065.92|2065.83|2065.83|0
1739796430000|2025-02-17 12:47:10|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1739796470000|2025-02-17 12:47:50|2065.86|2065.86|2065.98|2065.98|2065.98|2065.98|2065.86|2065.86|0
1739796490000|2025-02-17 12:48:10|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1739796500000|2025-02-17 12:48:20|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1739796520000|2025-02-17 12:48:40|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1739796530000|2025-02-17 12:48:50|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1739796580000|2025-02-17 12:49:40|2065.84|2065.84|2065.87|2065.87|2065.87|2065.87|2065.84|2065.84|0
1739796590000|2025-02-17 12:49:50|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1739796720000|2025-02-17 12:52:00|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1739796730000|2025-02-17 12:52:10|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1739796760000|2025-02-17 12:52:40|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1739796770000|2025-02-17 12:52:50|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1739796780000|2025-02-17 12:53:00|2065.63|2065.63|2064.65|2064.65|2065.63|2065.63|2064.65|2064.65|0
1739796790000|2025-02-17 12:53:10|2064.57|2064.57|2064.48|2064.48|2064.57|2064.57|2064.48|2064.48|0
1739796800000|2025-02-17 12:53:20|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1739796830000|2025-02-17 12:53:50|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1739796920000|2025-02-17 12:55:20|2064.39|2064.39|2064.73|2064.73|2064.73|2064.73|2064.39|2064.39|0
1739796960000|2025-02-17 12:56:00|2064.82|2064.82|2064.95|2064.95|2064.95|2064.95|2064.82|2064.82|0
1739797000000|2025-02-17 12:56:40|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1739797020000|2025-02-17 12:57:00|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1739797200000|2025-02-17 13:00:00|2065.29|2065.29|2065.38|2065.38|2065.44|2065.44|2065.29|2065.29|0
1739797210000|2025-02-17 13:00:10|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|0
1739797220000|2025-02-17 13:00:20|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1739797250000|2025-02-17 13:00:50|2065.7|2065.7|2065.96|2065.96|2065.96|2065.96|2065.7|2065.7|0
1739797320000|2025-02-17 13:02:00|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1739797330000|2025-02-17 13:02:10|2065.79|2065.79|2065.7|2065.7|2065.79|2065.79|2065.7|2065.7|0
1739797340000|2025-02-17 13:02:20|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1739797380000|2025-02-17 13:03:00|2065.85|2065.85|2065.82|2065.82|2065.85|2065.85|2065.82|2065.82|0
1739797390000|2025-02-17 13:03:10|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1739797460000|2025-02-17 13:04:20|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1739797470000|2025-02-17 13:04:30|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1739797480000|2025-02-17 13:04:40|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1739797500000|2025-02-17 13:05:00|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1739797510000|2025-02-17 13:05:10|2065.28|2065.28|2064.95|2064.95|2065.28|2065.28|2064.95|2064.95|0
1739797530000|2025-02-17 13:05:30|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1739797550000|2025-02-17 13:05:50|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1739797570000|2025-02-17 13:06:10|2064.99|2064.99|2065.01|2065.01|2065.01|2065.01|2064.99|2064.99|0
1739797600000|2025-02-17 13:06:40|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1739797640000|2025-02-17 13:07:20|2065.24|2065.24|2065.27|2065.27|2065.33|2065.33|2065.24|2065.24|0
1739797660000|2025-02-17 13:07:40|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1739797710000|2025-02-17 13:08:30|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1739797730000|2025-02-17 13:08:50|2065.38|2065.38|2065.44|2065.44|2065.44|2065.44|2065.38|2065.38|0
1739797830000|2025-02-17 13:10:30|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1739797920000|2025-02-17 13:12:00|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1739797940000|2025-02-17 13:12:20|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1739798020000|2025-02-17 13:13:40|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1739798060000|2025-02-17 13:14:20|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1739798080000|2025-02-17 13:14:40|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1739798130000|2025-02-17 13:15:30|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1739798150000|2025-02-17 13:15:50|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1739798270000|2025-02-17 13:17:50|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1739798280000|2025-02-17 13:18:00|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1739798300000|2025-02-17 13:18:20|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1739798320000|2025-02-17 13:18:40|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1739798350000|2025-02-17 13:19:10|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1739798360000|2025-02-17 13:19:20|2065.45|2065.45|2065.05|2065.05|2065.45|2065.45|2065.05|2065.05|0
1739798370000|2025-02-17 13:19:30|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1739798400000|2025-02-17 13:20:00|2065.05|2065.05|2065.11|2065.11|2065.11|2065.11|2065.05|2065.05|0
1739798550000|2025-02-17 13:22:30|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1739798570000|2025-02-17 13:22:50|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1739798590000|2025-02-17 13:23:10|2064.52|2064.52|2064.01|2064.01|2064.52|2064.52|2064.01|2064.01|0
1739798630000|2025-02-17 13:23:50|2064.27|2064.27|2064.32|2064.32|2064.32|2064.32|2064.27|2064.27|0
1739798640000|2025-02-17 13:24:00|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|0
1739798650000|2025-02-17 13:24:10|2064.5|2064.5|2064.41|2064.41|2064.5|2064.5|2064.41|2064.41|0
1739798670000|2025-02-17 13:24:30|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1739798720000|2025-02-17 13:25:20|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1739798730000|2025-02-17 13:25:30|2064.66|2064.66|2064.82|2064.82|2064.82|2064.82|2064.66|2064.66|0
1739798870000|2025-02-17 13:27:50|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|0
1739798880000|2025-02-17 13:28:00|2065.07|2065.07|2064.98|2064.98|2065.07|2065.07|2064.98|2064.98|0
1739798890000|2025-02-17 13:28:10|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|0
1739798910000|2025-02-17 13:28:30|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1739799000000|2025-02-17 13:30:00|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1739799020000|2025-02-17 13:30:20|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1739799030000|2025-02-17 13:30:30|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1739799050000|2025-02-17 13:30:50|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1739799090000|2025-02-17 13:31:30|2065.08|2065.08|2064.93|2064.93|2065.12|2065.12|2064.93|2064.93|0
1739799110000|2025-02-17 13:31:50|2064.88|2064.88|2064.77|2064.77|2064.88|2064.88|2064.77|2064.77|0
1739799130000|2025-02-17 13:32:10|2064.69|2064.69|2063.69|2063.69|2064.69|2064.69|2063.69|2063.69|0
1739799140000|2025-02-17 13:32:20|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|0
1739799160000|2025-02-17 13:32:40|2063.86|2063.86|2063.9|2063.9|2063.9|2063.9|2063.86|2063.86|0
1739799180000|2025-02-17 13:33:00|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1739799220000|2025-02-17 13:33:40|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1739799290000|2025-02-17 13:34:50|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1739799330000|2025-02-17 13:35:30|2064.05|2064.05|2063.96|2063.96|2064.05|2064.05|2063.96|2063.96|0
1739799340000|2025-02-17 13:35:40|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1739799360000|2025-02-17 13:36:00|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|0
1739799390000|2025-02-17 13:36:30|2064.05|2064.05|2064.14|2064.14|2064.14|2064.14|2064.05|2064.05|0
1739799410000|2025-02-17 13:36:50|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1739799450000|2025-02-17 13:37:30|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1739799470000|2025-02-17 13:37:50|2064.04|2064.04|2064.1|2064.1|2064.1|2064.1|2064.04|2064.04|0
1739799510000|2025-02-17 13:38:30|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1739799550000|2025-02-17 13:39:10|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1739799570000|2025-02-17 13:39:30|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1739799590000|2025-02-17 13:39:50|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1739799610000|2025-02-17 13:40:10|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|0
1739799670000|2025-02-17 13:41:10|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1739799680000|2025-02-17 13:41:20|2063.64|2063.64|2063.58|2063.58|2063.64|2063.64|2063.58|2063.58|0
1739799690000|2025-02-17 13:41:30|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1739799710000|2025-02-17 13:41:50|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1739799720000|2025-02-17 13:42:00|2063.25|2063.25|2063.2|2063.2|2063.29|2063.29|2063.2|2063.2|0
1739799740000|2025-02-17 13:42:20|2063.11|2063.11|2061.51|2061.51|2063.11|2063.11|2061.51|2061.51|0
1739799750000|2025-02-17 13:42:30|2061.37|2061.37|2061.3|2061.3|2061.37|2061.37|2061.29|2061.29|0
1739799760000|2025-02-17 13:42:40|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.21|2061.21|0
1739799770000|2025-02-17 13:42:50|2061.21|2061.21|2061.17|2061.17|2061.21|2061.21|2061.12|2061.12|0
1739799780000|2025-02-17 13:43:00|2061.08|2061.08|2060.99|2060.99|2061.08|2061.08|2060.99|2060.99|0
1739799800000|2025-02-17 13:43:20|2061.05|2061.05|2061.11|2061.11|2061.11|2061.11|2061.05|2061.05|0
1739799810000|2025-02-17 13:43:30|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1739799860000|2025-02-17 13:44:20|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1739799900000|2025-02-17 13:45:00|2061.25|2061.25|2061.35|2061.35|2061.35|2061.35|2061.25|2061.25|0
1739799910000|2025-02-17 13:45:10|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.28|2061.28|0
1739799920000|2025-02-17 13:45:20|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1739799930000|2025-02-17 13:45:30|2061.51|2061.51|2061.81|2061.81|2061.81|2061.81|2061.51|2061.51|0
1739799950000|2025-02-17 13:45:50|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1739799970000|2025-02-17 13:46:10|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|0
1739799980000|2025-02-17 13:46:20|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1739800000000|2025-02-17 13:46:40|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|0
1739800010000|2025-02-17 13:46:50|2061.9|2061.9|2062.02|2062.02|2062.16|2062.16|2061.9|2061.9|0
1739800020000|2025-02-17 13:47:00|2061.97|2061.97|2061.94|2061.94|2062.12|2062.12|2061.94|2061.94|0
1739800050000|2025-02-17 13:47:30|2061.91|2061.91|2061.76|2061.76|2061.91|2061.91|2061.76|2061.76|0
1739800070000|2025-02-17 13:47:50|2061.88|2061.88|2061.91|2061.91|2061.91|2061.91|2061.88|2061.88|0
1739800110000|2025-02-17 13:48:30|2061.84|2061.84|2061.49|2061.49|2061.84|2061.84|2061.49|2061.49|0
1739800120000|2025-02-17 13:48:40|2061.4|2061.4|2061.08|2061.08|2061.47|2061.47|2061.08|2061.08|0
1739800140000|2025-02-17 13:49:00|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1739800170000|2025-02-17 13:49:30|2060.86|2060.86|2060.82|2060.82|2060.86|2060.86|2060.82|2060.82|0
1739800180000|2025-02-17 13:49:40|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1739800190000|2025-02-17 13:49:50|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1739800200000|2025-02-17 13:50:00|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1739800210000|2025-02-17 13:50:10|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1739800290000|2025-02-17 13:51:30|2060.9|2060.9|2060.85|2060.85|2060.9|2060.9|2060.85|2060.85|0
1739800300000|2025-02-17 13:51:40|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1739800310000|2025-02-17 13:51:50|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|0
1739800330000|2025-02-17 13:52:10|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1739800340000|2025-02-17 13:52:20|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1739800350000|2025-02-17 13:52:30|2060.91|2060.91|2060.99|2060.99|2061.02|2061.02|2060.9|2060.9|0
1739800360000|2025-02-17 13:52:40|2061.1|2061.1|2061.14|2061.14|2061.14|2061.14|2061.1|2061.1|0
1739800370000|2025-02-17 13:52:50|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|0
1739800380000|2025-02-17 13:53:00|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1739800390000|2025-02-17 13:53:10|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|0
1739800420000|2025-02-17 13:53:40|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|0
1739800480000|2025-02-17 13:54:40|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|0
1739800530000|2025-02-17 13:55:30|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1739800550000|2025-02-17 13:55:50|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|0
1739800560000|2025-02-17 13:56:00|2060.99|2060.99|2060.93|2060.93|2060.99|2060.99|2060.93|2060.93|0
1739800590000|2025-02-17 13:56:30|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1739800620000|2025-02-17 13:57:00|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1739800630000|2025-02-17 13:57:10|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1739800640000|2025-02-17 13:57:20|2061.09|2061.09|2060.71|2060.71|2061.09|2061.09|2060.71|2060.71|0
1739800650000|2025-02-17 13:57:30|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1739800660000|2025-02-17 13:57:40|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1739800690000|2025-02-17 13:58:10|2060.62|2060.62|2059.92|2059.92|2060.62|2060.62|2059.92|2059.92|0
1739800710000|2025-02-17 13:58:30|2059.95|2059.95|2059.92|2059.92|2059.95|2059.95|2059.92|2059.92|0
1739800730000|2025-02-17 13:58:50|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1739800740000|2025-02-17 13:59:00|2059.62|2059.62|2059.05|2059.05|2059.62|2059.62|2059.05|2059.05|0
1739800750000|2025-02-17 13:59:10|2059.11|2059.11|2059.26|2059.26|2059.26|2059.26|2059.11|2059.11|0
1739800770000|2025-02-17 13:59:30|2059.43|2059.43|2059.52|2059.52|2059.52|2059.52|2059.43|2059.43|0
1739800780000|2025-02-17 13:59:40|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1739800790000|2025-02-17 13:59:50|2059.55|2059.55|2059.65|2059.65|2059.65|2059.65|2059.55|2059.55|0
1739800800000|2025-02-17 14:00:00|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1739800820000|2025-02-17 14:00:20|2059.83|2059.83|2059.83|2059.83|2059.95|2059.95|2059.83|2059.83|0
1739800850000|2025-02-17 14:00:50|2059.75|2059.75|2060.16|2060.16|2060.16|2060.16|2059.75|2059.75|0
1739800890000|2025-02-17 14:01:30|2060.11|2060.11|2060.14|2060.14|2060.14|2060.14|2060.11|2060.11|0
1739800900000|2025-02-17 14:01:40|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1739800910000|2025-02-17 14:01:50|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|0
1739800940000|2025-02-17 14:02:20|2060.72|2060.72|2060.72|2060.72|2060.72|2060.72|2060.72|2060.72|0
1739800980000|2025-02-17 14:03:00|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|0
1739800990000|2025-02-17 14:03:10|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|0
1739801040000|2025-02-17 14:04:00|2060.42|2060.42|2060.17|2060.17|2060.42|2060.42|2060.17|2060.17|0
1739801050000|2025-02-17 14:04:10|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1739801060000|2025-02-17 14:04:20|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1739801070000|2025-02-17 14:04:30|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1739801090000|2025-02-17 14:04:50|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1739801150000|2025-02-17 14:05:50|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1739801160000|2025-02-17 14:06:00|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1739801170000|2025-02-17 14:06:10|2059.53|2059.53|2059.5|2059.5|2059.53|2059.53|2059.5|2059.5|0
1739801200000|2025-02-17 14:06:40|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1739801210000|2025-02-17 14:06:50|2059.59|2059.59|2059.63|2059.63|2059.63|2059.63|2059.59|2059.59|0
1739801260000|2025-02-17 14:07:40|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1739801320000|2025-02-17 14:08:40|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|0
1739801340000|2025-02-17 14:09:00|2059.81|2059.81|2059.78|2059.78|2059.81|2059.81|2059.78|2059.78|0
1739801410000|2025-02-17 14:10:10|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1739801460000|2025-02-17 14:11:00|2059.99|2059.99|2060.05|2060.05|2060.05|2060.05|2059.99|2059.99|0
1739801470000|2025-02-17 14:11:10|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1739801500000|2025-02-17 14:11:40|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1739801510000|2025-02-17 14:11:50|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1739801520000|2025-02-17 14:12:00|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1739801560000|2025-02-17 14:12:40|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1739801580000|2025-02-17 14:13:00|2060.12|2060.12|2060.13|2060.13|2060.16|2060.16|2060.12|2060.12|0
1739801620000|2025-02-17 14:13:40|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1739801640000|2025-02-17 14:14:00|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1739801670000|2025-02-17 14:14:30|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1739801690000|2025-02-17 14:14:50|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1739801730000|2025-02-17 14:15:30|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1739801740000|2025-02-17 14:15:40|2060.15|2060.15|2060.03|2060.03|2060.15|2060.15|2060.03|2060.03|0
1739801750000|2025-02-17 14:15:50|2059.97|2059.97|2060.04|2060.04|2060.04|2060.04|2059.97|2059.97|0
1739801760000|2025-02-17 14:16:00|2060.01|2060.01|2060.02|2060.02|2060.02|2060.02|2059.98|2059.98|0
1739801780000|2025-02-17 14:16:20|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1739801800000|2025-02-17 14:16:40|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1739801870000|2025-02-17 14:17:50|2059.92|2059.92|2059.98|2059.98|2059.98|2059.98|2059.92|2059.92|0
1739801880000|2025-02-17 14:18:00|2060.07|2060.07|2060.16|2060.16|2060.16|2060.16|2060.07|2060.07|0
1739801900000|2025-02-17 14:18:20|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1739801910000|2025-02-17 14:18:30|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1739801920000|2025-02-17 14:18:40|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1739801950000|2025-02-17 14:19:10|2060.05|2060.05|2059.88|2059.88|2060.05|2060.05|2059.88|2059.88|0
1739801970000|2025-02-17 14:19:30|2059.91|2059.91|2059.84|2059.84|2059.96|2059.96|2059.84|2059.84|0
1739801980000|2025-02-17 14:19:40|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1739801990000|2025-02-17 14:19:50|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1739802000000|2025-02-17 14:20:00|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|0
1739802010000|2025-02-17 14:20:10|2059.78|2059.78|2059.75|2059.75|2059.81|2059.81|2059.64|2059.64|0
1739802020000|2025-02-17 14:20:20|2059.78|2059.78|2059.7|2059.7|2059.81|2059.81|2059.7|2059.7|0
1739802030000|2025-02-17 14:20:30|2059.67|2059.67|2059.76|2059.76|2059.76|2059.76|2059.67|2059.67|0
1739802040000|2025-02-17 14:20:40|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1739802060000|2025-02-17 14:21:00|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1739802100000|2025-02-17 14:21:40|2059.09|2059.09|2059.14|2059.14|2059.14|2059.14|2059.09|2059.09|0
1739802110000|2025-02-17 14:21:50|2059.03|2059.03|2059.12|2059.12|2059.12|2059.12|2059.03|2059.03|0
1739802120000|2025-02-17 14:22:00|2059.08|2059.08|2058.94|2058.94|2059.08|2059.08|2058.94|2058.94|0
1739802150000|2025-02-17 14:22:30|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1739802180000|2025-02-17 14:23:00|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1739802190000|2025-02-17 14:23:10|2058.94|2058.94|2058.84|2058.84|2059.02|2059.02|2058.84|2058.84|0
1739802200000|2025-02-17 14:23:20|2058.73|2058.73|2058.43|2058.43|2058.73|2058.73|2058.43|2058.43|0
1739802210000|2025-02-17 14:23:30|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1739802220000|2025-02-17 14:23:40|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1739802230000|2025-02-17 14:23:50|2058.41|2058.41|2058.38|2058.38|2058.47|2058.47|2058.38|2058.38|0
1739802240000|2025-02-17 14:24:00|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1739802260000|2025-02-17 14:24:20|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1739802270000|2025-02-17 14:24:30|2058.55|2058.55|2058.61|2058.61|2058.61|2058.61|2058.55|2058.55|0
1739802300000|2025-02-17 14:25:00|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1739802310000|2025-02-17 14:25:10|2058.61|2058.61|2058.52|2058.52|2058.62|2058.62|2058.52|2058.52|0
1739802320000|2025-02-17 14:25:20|2058.55|2058.55|2058.76|2058.76|2058.76|2058.76|2058.55|2058.55|0
1739802410000|2025-02-17 14:26:50|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1739802450000|2025-02-17 14:27:30|2058.57|2058.57|2058.62|2058.62|2058.62|2058.62|2058.57|2058.57|0
1739802460000|2025-02-17 14:27:40|2058.68|2058.68|2058.71|2058.71|2058.71|2058.71|2058.68|2058.68|0
1739802490000|2025-02-17 14:28:10|2058.84|2058.84|2058.78|2058.78|2058.84|2058.84|2058.78|2058.78|0
1739802500000|2025-02-17 14:28:20|2058.85|2058.85|2058.88|2058.88|2058.88|2058.88|2058.85|2058.85|0
1739802540000|2025-02-17 14:29:00|2058.93|2058.93|2058.83|2058.83|2058.93|2058.93|2058.83|2058.83|0
1739802550000|2025-02-17 14:29:10|2059.04|2059.04|2059.67|2059.67|2059.67|2059.67|2059.04|2059.04|0
1739802560000|2025-02-17 14:29:20|2059.6|2059.6|2059.6|2059.6|2059.65|2059.65|2059.6|2059.6|0
1739802570000|2025-02-17 14:29:30|2059.8|2059.8|2060|2060|2060.02|2060.02|2059.8|2059.8|0
1739802580000|2025-02-17 14:29:40|2060.09|2060.09|2060.06|2060.06|2060.09|2060.09|2060.06|2060.06|0
1739802590000|2025-02-17 14:29:50|2060.16|2060.16|2060.41|2060.41|2060.41|2060.41|2060.16|2060.16|0
1739802600000|2025-02-17 14:30:00|2060.58|2060.58|2060.75|2060.75|2060.75|2060.75|2060.58|2060.58|0
1739802610000|2025-02-17 14:30:10|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.59|2060.59|0
1739802620000|2025-02-17 14:30:20|2060.76|2060.76|2060.94|2060.94|2060.94|2060.94|2060.76|2060.76|0
1739802630000|2025-02-17 14:30:30|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.72|2060.72|0
1739802640000|2025-02-17 14:30:40|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1739802650000|2025-02-17 14:30:50|2061.06|2061.06|2061.03|2061.03|2061.12|2061.12|2061.03|2061.03|0
1739802670000|2025-02-17 14:31:10|2060.92|2060.92|2060.74|2060.74|2060.92|2060.92|2060.74|2060.74|0
1739802680000|2025-02-17 14:31:20|2060.65|2060.65|2059.84|2059.84|2060.65|2060.65|2059.84|2059.84|0
1739802690000|2025-02-17 14:31:30|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.64|2059.64|0
1739802700000|2025-02-17 14:31:40|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1739802710000|2025-02-17 14:31:50|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1739802740000|2025-02-17 14:32:20|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1739802760000|2025-02-17 14:32:40|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1739802790000|2025-02-17 14:33:10|2059.06|2059.06|2059|2059|2059.06|2059.06|2059|2059|0
1739802800000|2025-02-17 14:33:20|2058.94|2058.94|2058.79|2058.79|2058.94|2058.94|2058.79|2058.79|0
1739802810000|2025-02-17 14:33:30|2058.73|2058.73|2058.77|2058.77|2058.79|2058.79|2058.7|2058.7|0
1739802820000|2025-02-17 14:33:40|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1739802840000|2025-02-17 14:34:00|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1739802850000|2025-02-17 14:34:10|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1739802860000|2025-02-17 14:34:20|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1739802870000|2025-02-17 14:34:30|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1739802900000|2025-02-17 14:35:00|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1739802910000|2025-02-17 14:35:10|2059.17|2059.17|2059.1|2059.1|2059.17|2059.17|2059.1|2059.1|0
1739802920000|2025-02-17 14:35:20|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1739802930000|2025-02-17 14:35:30|2059.43|2059.43|2059.57|2059.57|2059.62|2059.62|2059.43|2059.43|0
1739802940000|2025-02-17 14:35:40|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1739802950000|2025-02-17 14:35:50|2059.65|2059.65|2059.62|2059.62|2059.65|2059.65|2059.62|2059.62|0
1739802960000|2025-02-17 14:36:00|2060.11|2060.11|2060.2|2060.2|2060.2|2060.2|2060.11|2060.11|0
1739802980000|2025-02-17 14:36:20|2060.32|2060.32|2060.5|2060.5|2060.5|2060.5|2060.32|2060.32|0
1739802990000|2025-02-17 14:36:30|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|0
1739803010000|2025-02-17 14:36:50|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1739803020000|2025-02-17 14:37:00|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1739803050000|2025-02-17 14:37:30|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|0
1739803060000|2025-02-17 14:37:40|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1739803110000|2025-02-17 14:38:30|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1739803120000|2025-02-17 14:38:40|2060.96|2060.96|2060.96|2060.96|2061|2061|2060.96|2060.96|0
1739803140000|2025-02-17 14:39:00|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1739803170000|2025-02-17 14:39:30|2061.1|2061.1|2061.15|2061.15|2061.26|2061.26|2061.1|2061.1|0
1739803180000|2025-02-17 14:39:40|2061.31|2061.31|2061.34|2061.34|2061.34|2061.34|2061.31|2061.31|0
1739803200000|2025-02-17 14:40:00|2061.75|2061.75|2061.88|2061.88|2061.88|2061.88|2061.75|2061.75|0
1739803210000|2025-02-17 14:40:10|2061.92|2061.92|2061.88|2061.88|2061.92|2061.92|2061.88|2061.88|0
1739803220000|2025-02-17 14:40:20|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1739803230000|2025-02-17 14:40:30|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1739803250000|2025-02-17 14:40:50|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1739803280000|2025-02-17 14:41:20|2062.07|2062.07|2062.1|2062.1|2062.1|2062.1|2062.07|2062.07|0
1739803320000|2025-02-17 14:42:00|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|0
1739803330000|2025-02-17 14:42:10|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1739803340000|2025-02-17 14:42:20|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1739803370000|2025-02-17 14:42:50|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|0
1739803380000|2025-02-17 14:43:00|2061.77|2061.77|2060.72|2060.72|2061.77|2061.77|2060.72|2060.72|0
1739803390000|2025-02-17 14:43:10|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1739803400000|2025-02-17 14:43:20|2060.72|2060.72|2060.57|2060.57|2060.72|2060.72|2060.48|2060.48|0
1739803410000|2025-02-17 14:43:30|2060.55|2060.55|2060.54|2060.54|2060.55|2060.55|2060.49|2060.49|0
1739803420000|2025-02-17 14:43:40|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|0
1739803470000|2025-02-17 14:44:30|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.46|2060.46|0
1739803490000|2025-02-17 14:44:50|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1739803500000|2025-02-17 14:45:00|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|0
1739803510000|2025-02-17 14:45:10|2060.4|2060.4|2060.62|2060.62|2060.62|2060.62|2060.4|2060.4|0
1739803520000|2025-02-17 14:45:20|2060.59|2060.59|2060.47|2060.47|2060.59|2060.59|2060.47|2060.47|0
1739803530000|2025-02-17 14:45:30|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1739803570000|2025-02-17 14:46:10|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|0
1739803590000|2025-02-17 14:46:30|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|0
1739803600000|2025-02-17 14:46:40|2060.54|2060.54|2060.54|2060.54|2060.57|2060.57|2060.54|2060.54|0
1739803620000|2025-02-17 14:47:00|2060.47|2060.47|2060.41|2060.41|2060.61|2060.61|2060.41|2060.41|0
1739803630000|2025-02-17 14:47:10|2060.32|2060.32|2060.29|2060.29|2060.32|2060.32|2060.29|2060.29|0
1739803640000|2025-02-17 14:47:20|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1739803680000|2025-02-17 14:48:00|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1739803690000|2025-02-17 14:48:10|2060.17|2060.17|2060.34|2060.34|2060.34|2060.34|2060.17|2060.17|0
1739803710000|2025-02-17 14:48:30|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1739803730000|2025-02-17 14:48:50|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1739803740000|2025-02-17 14:49:00|2060.22|2060.22|2060.31|2060.31|2060.31|2060.31|2060.22|2060.22|0
1739803750000|2025-02-17 14:49:10|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1739803770000|2025-02-17 14:49:30|2060.34|2060.34|2060.3|2060.3|2060.34|2060.34|2060.3|2060.3|0
1739803820000|2025-02-17 14:50:20|2060.57|2060.57|2060.28|2060.28|2060.57|2060.57|2060.28|2060.28|0
1739803830000|2025-02-17 14:50:30|2060.04|2060.04|2059.94|2059.94|2060.04|2060.04|2059.94|2059.94|0
1739803860000|2025-02-17 14:51:00|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|0
1739803870000|2025-02-17 14:51:10|2059.78|2059.78|2059.81|2059.81|2059.81|2059.81|2059.78|2059.78|0
1739803880000|2025-02-17 14:51:20|2059.72|2059.72|2059.69|2059.69|2059.72|2059.72|2059.69|2059.69|0
1739803890000|2025-02-17 14:51:30|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1739803900000|2025-02-17 14:51:40|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1739803920000|2025-02-17 14:52:00|2059.49|2059.49|2059.44|2059.44|2059.49|2059.49|2059.44|2059.44|0
1739803940000|2025-02-17 14:52:20|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1739803950000|2025-02-17 14:52:30|2059.52|2059.52|2059.58|2059.58|2059.61|2059.61|2059.52|2059.52|0
1739803970000|2025-02-17 14:52:50|2059.63|2059.63|2059.6|2059.6|2059.63|2059.63|2059.6|2059.6|0
1739803990000|2025-02-17 14:53:10|2059.53|2059.53|2059.59|2059.59|2059.59|2059.59|2059.53|2059.53|0
1739804030000|2025-02-17 14:53:50|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1739804070000|2025-02-17 14:54:30|2059.96|2059.96|2059.88|2059.88|2059.96|2059.96|2059.88|2059.88|0
1739804110000|2025-02-17 14:55:10|2059.91|2059.91|2059.86|2059.86|2059.91|2059.91|2059.81|2059.81|0
1739804130000|2025-02-17 14:55:30|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1739804150000|2025-02-17 14:55:50|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1739804160000|2025-02-17 14:56:00|2060|2060|2060.04|2060.04|2060.04|2060.04|2060|2060|0
1739804190000|2025-02-17 14:56:30|2059.95|2059.95|2059.94|2059.94|2060|2060|2059.94|2059.94|0
1739804210000|2025-02-17 14:56:50|2060.06|2060.06|2060.23|2060.23|2060.23|2060.23|2060.06|2060.06|0
1739804220000|2025-02-17 14:57:00|2060.52|2060.52|2061.12|2061.12|2061.12|2061.12|2060.52|2060.52|0
1739804230000|2025-02-17 14:57:10|2061.17|2061.17|2061.21|2061.21|2061.21|2061.21|2061.17|2061.17|0
1739804240000|2025-02-17 14:57:20|2061.16|2061.16|2061.13|2061.13|2061.16|2061.16|2061.13|2061.13|0
1739804250000|2025-02-17 14:57:30|2061.16|2061.16|2061.33|2061.33|2061.33|2061.33|2061.16|2061.16|0
1739804260000|2025-02-17 14:57:40|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1739804270000|2025-02-17 14:57:50|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1739804310000|2025-02-17 14:58:30|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1739804360000|2025-02-17 14:59:20|2061.69|2061.69|2061.77|2061.77|2061.77|2061.77|2061.69|2061.69|0
1739804370000|2025-02-17 14:59:30|2061.8|2061.8|2061.98|2061.98|2061.98|2061.98|2061.77|2061.77|0
1739804380000|2025-02-17 14:59:40|2062.04|2062.04|2062.01|2062.01|2062.04|2062.04|2062.01|2062.01|0
1739804390000|2025-02-17 14:59:50|2061.98|2061.98|2062.01|2062.01|2062.01|2062.01|2061.98|2061.98|0
1739804400000|2025-02-17 15:00:00|2062.13|2062.13|2062.53|2062.53|2062.53|2062.53|2062.13|2062.13|0
1739804410000|2025-02-17 15:00:10|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1739804420000|2025-02-17 15:00:20|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|0
1739804440000|2025-02-17 15:00:40|2062.86|2062.86|2063|2063|2063.03|2063.03|2062.86|2062.86|0
1739804460000|2025-02-17 15:01:00|2062.75|2062.75|2062.62|2062.62|2062.75|2062.75|2062.62|2062.62|0
1739804480000|2025-02-17 15:01:20|2062.89|2062.89|2062.98|2062.98|2062.98|2062.98|2062.89|2062.89|0
1739804520000|2025-02-17 15:02:00|2063.03|2063.03|2063.11|2063.11|2063.11|2063.11|2063.03|2063.03|0
1739804530000|2025-02-17 15:02:10|2063.05|2063.05|2062.81|2062.81|2063.05|2063.05|2062.81|2062.81|0
1739804550000|2025-02-17 15:02:30|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1739804570000|2025-02-17 15:02:50|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1739804580000|2025-02-17 15:03:00|2062.51|2062.51|2062.57|2062.57|2062.57|2062.57|2062.51|2062.51|0
1739804620000|2025-02-17 15:03:40|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1739804640000|2025-02-17 15:04:00|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|0
1739804650000|2025-02-17 15:04:10|2062.41|2062.41|2062.23|2062.23|2062.41|2062.41|2062.23|2062.23|0
1739804660000|2025-02-17 15:04:20|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|0
1739804670000|2025-02-17 15:04:30|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1739804690000|2025-02-17 15:04:50|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1739804700000|2025-02-17 15:05:00|2062.21|2062.21|2061.79|2061.79|2062.21|2062.21|2061.79|2061.79|0
1739804710000|2025-02-17 15:05:10|2061.76|2061.76|2061.55|2061.55|2061.76|2061.76|2061.55|2061.55|0
1739804720000|2025-02-17 15:05:20|2061.44|2061.44|2061.38|2061.38|2061.44|2061.44|2061.37|2061.37|0
1739804740000|2025-02-17 15:05:40|2061.47|2061.47|2061.38|2061.38|2061.52|2061.52|2061.38|2061.38|0
1739804760000|2025-02-17 15:06:00|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|0
1739804800000|2025-02-17 15:06:40|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1739804830000|2025-02-17 15:07:10|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1739804860000|2025-02-17 15:07:40|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1739804870000|2025-02-17 15:07:50|2061.46|2061.46|2061.52|2061.52|2061.52|2061.52|2061.46|2061.46|0
1739804890000|2025-02-17 15:08:10|2061.74|2061.74|2061.89|2061.89|2061.89|2061.89|2061.74|2061.74|0
1739804910000|2025-02-17 15:08:30|2061.86|2061.86|2061.89|2061.89|2061.89|2061.89|2061.86|2061.86|0
1739804920000|2025-02-17 15:08:40|2062.01|2062.01|2062.06|2062.06|2062.06|2062.06|2062.01|2062.01|0
1739804950000|2025-02-17 15:09:10|2061.94|2061.94|2061.83|2061.83|2061.94|2061.94|2061.83|2061.83|0
1739804970000|2025-02-17 15:09:30|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|0
1739804990000|2025-02-17 15:09:50|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1739805000000|2025-02-17 15:10:00|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1739805030000|2025-02-17 15:10:30|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|0
1739805110000|2025-02-17 15:11:50|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|0
1739805130000|2025-02-17 15:12:10|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|0
1739805140000|2025-02-17 15:12:20|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|0
1739805160000|2025-02-17 15:12:40|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1739805170000|2025-02-17 15:12:50|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1739805180000|2025-02-17 15:13:00|2062.11|2062.11|2062.17|2062.17|2062.17|2062.17|2062.11|2062.11|0
1739805210000|2025-02-17 15:13:30|2062.64|2062.64|2063.12|2063.12|2063.16|2063.16|2062.64|2062.64|0
1739805320000|2025-02-17 15:15:20|2063|2063|2063|2063|2063|2063|2063|2063|0
1739805390000|2025-02-17 15:16:30|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1739805400000|2025-02-17 15:16:40|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1739805430000|2025-02-17 15:17:10|2062.94|2062.94|2062.9|2062.9|2062.94|2062.94|2062.9|2062.9|0
1739805440000|2025-02-17 15:17:20|2062.82|2062.82|2062.88|2062.88|2062.88|2062.88|2062.82|2062.82|0
1739805450000|2025-02-17 15:17:30|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1739805460000|2025-02-17 15:17:40|2062.96|2062.96|2063.05|2063.05|2063.05|2063.05|2062.96|2062.96|0
1739805470000|2025-02-17 15:17:50|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1739805490000|2025-02-17 15:18:10|2063.51|2063.51|2063.78|2063.78|2063.78|2063.78|2063.51|2063.51|0
1739805540000|2025-02-17 15:19:00|2063.66|2063.66|2063.63|2063.63|2063.66|2063.66|2063.63|2063.63|0
1739805600000|2025-02-17 15:20:00|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1739805660000|2025-02-17 15:21:00|2063.57|2063.57|2063.45|2063.45|2063.57|2063.57|2063.45|2063.45|0
1739805670000|2025-02-17 15:21:10|2063.37|2063.37|2062.71|2062.71|2063.37|2063.37|2062.71|2062.71|0
1739805680000|2025-02-17 15:21:20|2062.44|2062.44|2062.23|2062.23|2062.44|2062.44|2062.23|2062.23|0
1739805700000|2025-02-17 15:21:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1739805710000|2025-02-17 15:21:50|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.46|2062.46|0
1739805730000|2025-02-17 15:22:10|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1739805770000|2025-02-17 15:22:50|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1739805830000|2025-02-17 15:23:50|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|0
1739805840000|2025-02-17 15:24:00|2062.44|2062.44|2062.35|2062.35|2062.44|2062.44|2062.35|2062.35|0
1739805850000|2025-02-17 15:24:10|2062.48|2062.48|2062.42|2062.42|2062.48|2062.48|2062.42|2062.42|0
1739805870000|2025-02-17 15:24:30|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1739805880000|2025-02-17 15:24:40|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1739805940000|2025-02-17 15:25:40|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1739806020000|2025-02-17 15:27:00|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1739806040000|2025-02-17 15:27:20|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1739806050000|2025-02-17 15:27:30|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1739806060000|2025-02-17 15:27:40|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1739806100000|2025-02-17 15:28:20|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1739806130000|2025-02-17 15:28:50|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1739806140000|2025-02-17 15:29:00|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1739806180000|2025-02-17 15:29:40|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1739806220000|2025-02-17 15:30:20|2062.35|2062.35|2062.44|2062.44|2062.44|2062.44|2062.35|2062.35|0
1739806230000|2025-02-17 15:30:30|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|0
1739806250000|2025-02-17 15:30:50|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|0
1739806260000|2025-02-17 15:31:00|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1739806270000|2025-02-17 15:31:10|2062.56|2062.56|2062.65|2062.65|2062.65|2062.65|2062.56|2062.56|0
1739806340000|2025-02-17 15:32:20|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1739806350000|2025-02-17 15:32:30|2062.49|2062.49|2062.55|2062.55|2062.55|2062.55|2062.49|2062.49|0
1739806370000|2025-02-17 15:32:50|2062.49|2062.49|2062.47|2062.47|2062.49|2062.49|2062.47|2062.47|0
1739806380000|2025-02-17 15:33:00|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|0
1739806390000|2025-02-17 15:33:10|2062.13|2062.13|2062.06|2062.06|2062.13|2062.13|2062.06|2062.06|0
1739806400000|2025-02-17 15:33:20|2062.02|2062.02|2061.9|2061.9|2062.02|2062.02|2061.9|2061.9|0
1739806420000|2025-02-17 15:33:40|2061.78|2061.78|2061.69|2061.69|2061.78|2061.78|2061.66|2061.66|0
1739806430000|2025-02-17 15:33:50|2061.63|2061.63|2061.54|2061.54|2061.63|2061.63|2061.54|2061.54|0
1739806440000|2025-02-17 15:34:00|2061.58|2061.58|2061.52|2061.52|2061.58|2061.58|2061.52|2061.52|0
1739806470000|2025-02-17 15:34:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1739806480000|2025-02-17 15:34:40|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1739806490000|2025-02-17 15:34:50|2061.52|2061.52|2061.58|2061.58|2061.58|2061.58|2061.52|2061.52|0
1739806500000|2025-02-17 15:35:00|2061.52|2061.52|2061.43|2061.43|2061.52|2061.52|2061.43|2061.43|0
1739806520000|2025-02-17 15:35:20|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1739806530000|2025-02-17 15:35:30|2061.24|2061.24|2061.17|2061.17|2061.24|2061.24|2061.17|2061.17|0
1739806550000|2025-02-17 15:35:50|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1739806560000|2025-02-17 15:36:00|2060.95|2060.95|2060.88|2060.88|2060.95|2060.95|2060.88|2060.88|0
1739806580000|2025-02-17 15:36:20|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1739806590000|2025-02-17 15:36:30|2060.94|2060.94|2061.06|2061.06|2061.06|2061.06|2060.94|2060.94|0
1739806620000|2025-02-17 15:37:00|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|0
1739806630000|2025-02-17 15:37:10|2061.13|2061.13|2061.26|2061.26|2061.26|2061.26|2061.13|2061.13|0
1739806640000|2025-02-17 15:37:20|2061.55|2061.55|2061.72|2061.72|2061.89|2061.89|2061.55|2061.55|0
1739806690000|2025-02-17 15:38:10|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|0
1739806700000|2025-02-17 15:38:20|2061.87|2061.87|2061.9|2061.9|2061.9|2061.9|2061.87|2061.87|0
1739806720000|2025-02-17 15:38:40|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|0
1739806760000|2025-02-17 15:39:20|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1739806800000|2025-02-17 15:40:00|2062|2062|2061.92|2061.92|2062|2062|2061.92|2061.92|0
1739806840000|2025-02-17 15:40:40|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|0
1739806850000|2025-02-17 15:40:50|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1739806900000|2025-02-17 15:41:40|2062.1|2062.1|2062.22|2062.22|2062.22|2062.22|2062.1|2062.1|0
1739806930000|2025-02-17 15:42:10|2062.16|2062.16|2062.35|2062.35|2062.35|2062.35|2062.16|2062.16|0
1739806980000|2025-02-17 15:43:00|2062.44|2062.44|2062.74|2062.74|2062.74|2062.74|2062.44|2062.44|0
1739807020000|2025-02-17 15:43:40|2062.8|2062.8|2062.87|2062.87|2062.87|2062.87|2062.8|2062.8|0
1739807030000|2025-02-17 15:43:50|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1739807060000|2025-02-17 15:44:20|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1739807070000|2025-02-17 15:44:30|2063.2|2063.2|2063.26|2063.26|2063.26|2063.26|2063.17|2063.17|0
1739807080000|2025-02-17 15:44:40|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1739807100000|2025-02-17 15:45:00|2063.42|2063.42|2063.49|2063.49|2063.49|2063.49|2063.42|2063.42|0
1739807110000|2025-02-17 15:45:10|2063.38|2063.38|2063.14|2063.14|2063.38|2063.38|2063.14|2063.14|0
1739807140000|2025-02-17 15:45:40|2063.17|2063.17|2063.2|2063.2|2063.2|2063.2|2063.17|2063.17|0
1739807180000|2025-02-17 15:46:20|2062.93|2062.93|2062.96|2062.96|2062.96|2062.96|2062.93|2062.93|0
1739807200000|2025-02-17 15:46:40|2062.49|2062.49|2062.36|2062.36|2062.49|2062.49|2062.36|2062.36|0
1739807210000|2025-02-17 15:46:50|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1739807220000|2025-02-17 15:47:00|2062.34|2062.34|2062.37|2062.37|2062.37|2062.37|2062.34|2062.34|0
1739807240000|2025-02-17 15:47:20|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1739807250000|2025-02-17 15:47:30|2062.37|2062.37|2062.4|2062.4|2062.4|2062.4|2062.37|2062.37|0
1739807260000|2025-02-17 15:47:40|2062.45|2062.45|2062.77|2062.77|2062.77|2062.77|2062.45|2062.45|0
1739807290000|2025-02-17 15:48:10|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1739807340000|2025-02-17 15:49:00|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1739807390000|2025-02-17 15:49:50|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1739807400000|2025-02-17 15:50:00|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1739807410000|2025-02-17 15:50:10|2063|2063|2063|2063|2063|2063|2063|2063|0
1739807460000|2025-02-17 15:51:00|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1739807470000|2025-02-17 15:51:10|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|0
1739807600000|2025-02-17 15:53:20|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|0
1739807640000|2025-02-17 15:54:00|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1739807650000|2025-02-17 15:54:10|2062.94|2062.94|2063.02|2063.02|2063.02|2063.02|2062.94|2062.94|0
1739807660000|2025-02-17 15:54:20|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|0
1739807670000|2025-02-17 15:54:30|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1739807710000|2025-02-17 15:55:10|2063.25|2063.25|2063.5|2063.5|2063.5|2063.5|2063.25|2063.25|0
1739807750000|2025-02-17 15:55:50|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.5|2063.5|0
1739807760000|2025-02-17 15:56:00|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1739807770000|2025-02-17 15:56:10|2063.54|2063.54|2063.79|2063.79|2063.79|2063.79|2063.54|2063.54|0
1739807780000|2025-02-17 15:56:20|2064.14|2064.14|2064.66|2064.66|2064.66|2064.66|2064.14|2064.14|0
1739807790000|2025-02-17 15:56:30|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1739807800000|2025-02-17 15:56:40|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1739807820000|2025-02-17 15:57:00|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1739807830000|2025-02-17 15:57:10|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1739807870000|2025-02-17 15:57:50|2064.72|2064.72|2064.54|2064.54|2064.72|2064.72|2064.54|2064.54|0
1739807900000|2025-02-17 15:58:20|2064.6|2064.6|2064.66|2064.66|2064.66|2064.66|2064.6|2064.6|0
1739807920000|2025-02-17 15:58:40|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1739807930000|2025-02-17 15:58:50|2064.75|2064.75|2065.52|2065.52|2065.52|2065.52|2064.75|2064.75|0
1739807960000|2025-02-17 15:59:20|2065.55|2065.55|2065.43|2065.43|2065.55|2065.55|2065.43|2065.43|0
1739808010000|2025-02-17 16:00:10|2065.47|2065.47|2065.44|2065.44|2065.47|2065.47|2065.44|2065.44|0
1739808020000|2025-02-17 16:00:20|2065.78|2065.78|2065.61|2065.61|2065.78|2065.78|2065.61|2065.61|0
1739808050000|2025-02-17 16:00:50|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1739808060000|2025-02-17 16:01:00|2065.47|2065.47|2065.57|2065.57|2065.57|2065.57|2065.47|2065.47|0
1739808070000|2025-02-17 16:01:10|2065.63|2065.63|2065.54|2065.54|2065.63|2065.63|2065.54|2065.54|0
1739808080000|2025-02-17 16:01:20|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1739808090000|2025-02-17 16:01:30|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1739808110000|2025-02-17 16:01:50|2065.81|2065.81|2066.04|2066.04|2066.04|2066.04|2065.81|2065.81|0
1739808120000|2025-02-17 16:02:00|2065.99|2065.99|2066.02|2066.02|2066.04|2066.04|2065.99|2065.99|0
1739808130000|2025-02-17 16:02:10|2065.9|2065.9|2065.99|2065.99|2065.99|2065.99|2065.9|2065.9|0
1739808140000|2025-02-17 16:02:20|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1739808150000|2025-02-17 16:02:30|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.08|2066.08|0
1739808160000|2025-02-17 16:02:40|2066.16|2066.16|2066.21|2066.21|2066.21|2066.21|2066.16|2066.16|0
1739808180000|2025-02-17 16:03:00|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1739808190000|2025-02-17 16:03:10|2066.28|2066.28|2066.37|2066.37|2066.37|2066.37|2066.28|2066.28|0
1739808200000|2025-02-17 16:03:20|2066.34|2066.34|2066.62|2066.62|2066.62|2066.62|2066.28|2066.28|0
1739808210000|2025-02-17 16:03:30|2066.59|2066.59|2066.62|2066.62|2066.62|2066.62|2066.5|2066.5|0
1739808220000|2025-02-17 16:03:40|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1739808250000|2025-02-17 16:04:10|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1739808270000|2025-02-17 16:04:30|2066.54|2066.54|2066.54|2066.54|2066.63|2066.63|2066.48|2066.48|0
1739808280000|2025-02-17 16:04:40|2066.49|2066.49|2066.61|2066.61|2066.61|2066.61|2066.49|2066.49|0
1739808290000|2025-02-17 16:04:50|2066.55|2066.55|2066.61|2066.61|2066.61|2066.61|2066.52|2066.52|0
1739808300000|2025-02-17 16:05:00|2066.58|2066.58|2066.73|2066.73|2066.73|2066.73|2066.58|2066.58|0
1739808330000|2025-02-17 16:05:30|2066.64|2066.64|2066.67|2066.67|2066.7|2066.7|2066.64|2066.64|0
1739808340000|2025-02-17 16:05:40|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1739808350000|2025-02-17 16:05:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1739808370000|2025-02-17 16:06:10|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1739808390000|2025-02-17 16:06:30|2066.52|2066.52|2066.5|2066.5|2066.52|2066.52|2066.47|2066.47|0
1739808430000|2025-02-17 16:07:10|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1739808450000|2025-02-17 16:07:30|2066.74|2066.74|2066.69|2066.69|2066.74|2066.74|2066.69|2066.69|0
1739808470000|2025-02-17 16:07:50|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1739808510000|2025-02-17 16:08:30|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1739808530000|2025-02-17 16:08:50|2066.97|2066.97|2067.18|2067.18|2067.18|2067.18|2066.97|2066.97|0
1739808540000|2025-02-17 16:09:00|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1739808550000|2025-02-17 16:09:10|2067.18|2067.18|2066.94|2066.94|2067.18|2067.18|2066.82|2066.82|0
1739808560000|2025-02-17 16:09:20|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1739808580000|2025-02-17 16:09:40|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1739808620000|2025-02-17 16:10:20|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1739808630000|2025-02-17 16:10:30|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1739808660000|2025-02-17 16:11:00|2067.12|2067.12|2067.33|2067.33|2067.33|2067.33|2067.12|2067.12|0
1739808670000|2025-02-17 16:11:10|2067.45|2067.45|2067.42|2067.42|2067.45|2067.45|2067.42|2067.42|0
1739808680000|2025-02-17 16:11:20|2067.54|2067.54|2067.58|2067.58|2067.58|2067.58|2067.54|2067.54|0
1739808700000|2025-02-17 16:11:40|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1739808710000|2025-02-17 16:11:50|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1739808720000|2025-02-17 16:12:00|2067.61|2067.61|2067.64|2067.64|2067.64|2067.64|2067.61|2067.61|0
1739808750000|2025-02-17 16:12:30|2067.81|2067.81|2067.64|2067.64|2067.81|2067.81|2067.64|2067.64|0
1739808760000|2025-02-17 16:12:40|2067.55|2067.55|2067.46|2067.46|2067.62|2067.62|2067.46|2067.46|0
1739808770000|2025-02-17 16:12:50|2067.56|2067.56|2067.51|2067.51|2067.56|2067.56|2067.51|2067.51|0
1739808780000|2025-02-17 16:13:00|2067.22|2067.22|2067.12|2067.12|2067.22|2067.22|2067.12|2067.12|0
1739808790000|2025-02-17 16:13:10|2067.07|2067.07|2067.37|2067.37|2067.37|2067.37|2067.07|2067.07|0
1739808800000|2025-02-17 16:13:20|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1739808810000|2025-02-17 16:13:30|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1739808870000|2025-02-17 16:14:30|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1739808890000|2025-02-17 16:14:50|2067.23|2067.23|2067.11|2067.11|2067.23|2067.23|2067.11|2067.11|0
1739808900000|2025-02-17 16:15:00|2067.15|2067.15|2067.09|2067.09|2067.15|2067.15|2067.09|2067.09|0
1739808910000|2025-02-17 16:15:10|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1739808930000|2025-02-17 16:15:30|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1739808940000|2025-02-17 16:15:40|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1739808950000|2025-02-17 16:15:50|2067.06|2067.06|2067.15|2067.15|2067.15|2067.15|2067.06|2067.06|0
1739808960000|2025-02-17 16:16:00|2067.18|2067.18|2067.15|2067.15|2067.18|2067.18|2067.15|2067.15|0
1739808970000|2025-02-17 16:16:10|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1739808980000|2025-02-17 16:16:20|2067.12|2067.12|2067.09|2067.09|2067.14|2067.14|2067.09|2067.09|0
1739808990000|2025-02-17 16:16:30|2067.19|2067.19|2067.09|2067.09|2067.19|2067.19|2067.09|2067.09|0
1739809020000|2025-02-17 16:17:00|2067.34|2067.34|2067.78|2067.78|2067.78|2067.78|2067.34|2067.34|0
1739809040000|2025-02-17 16:17:20|2067.85|2067.85|2067.72|2067.72|2067.85|2067.85|2067.72|2067.72|0
1739809050000|2025-02-17 16:17:30|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.76|2067.76|0
1739809080000|2025-02-17 16:18:00|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1739809090000|2025-02-17 16:18:10|2067.74|2067.74|2067.86|2067.86|2067.86|2067.86|2067.74|2067.74|0
1739809130000|2025-02-17 16:18:50|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1739809140000|2025-02-17 16:19:00|2067.54|2067.54|2067.53|2067.53|2067.54|2067.54|2067.5|2067.5|0
1739809150000|2025-02-17 16:19:10|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1739809170000|2025-02-17 16:19:30|2067.33|2067.33|2067.3|2067.3|2067.33|2067.33|2067.3|2067.3|0
1739809210000|2025-02-17 16:20:10|2067.39|2067.39|2067.33|2067.33|2067.39|2067.39|2067.33|2067.33|0
1739809220000|2025-02-17 16:20:20|2067.39|2067.39|2067.27|2067.27|2067.39|2067.39|2067.24|2067.24|0
1739809240000|2025-02-17 16:20:40|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1739809250000|2025-02-17 16:20:50|2067.1|2067.1|2067.1|2067.1|2067.13|2067.13|2067.08|2067.08|0
1739809260000|2025-02-17 16:21:00|2067.08|2067.08|2066.96|2066.96|2067.08|2067.08|2066.96|2066.96|0
1739809280000|2025-02-17 16:21:20|2066.74|2066.74|2066.61|2066.61|2066.83|2066.83|2066.61|2066.61|0
1739809290000|2025-02-17 16:21:30|2066.36|2066.36|2066.42|2066.42|2066.42|2066.42|2066.36|2066.36|0
1739809310000|2025-02-17 16:21:50|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1739809320000|2025-02-17 16:22:00|2066.3|2066.3|2066.27|2066.27|2066.3|2066.3|2066.27|2066.27|0
1739809330000|2025-02-17 16:22:10|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1739809340000|2025-02-17 16:22:20|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1739809350000|2025-02-17 16:22:30|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1739809370000|2025-02-17 16:22:50|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1739809380000|2025-02-17 16:23:00|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1739809390000|2025-02-17 16:23:10|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1739809400000|2025-02-17 16:23:20|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1739809410000|2025-02-17 16:23:30|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1739809430000|2025-02-17 16:23:50|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1739809460000|2025-02-17 16:24:20|2066.19|2066.19|2066.06|2066.06|2066.19|2066.19|2066.06|2066.06|0
1739809470000|2025-02-17 16:24:30|2066|2066|2065.88|2065.88|2066|2066|2065.88|2065.88|0
1739809480000|2025-02-17 16:24:40|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1739809490000|2025-02-17 16:24:50|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1739809500000|2025-02-17 16:25:00|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.6|2065.6|0
1739809510000|2025-02-17 16:25:10|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1739809530000|2025-02-17 16:25:30|2065.72|2065.72|2065.66|2065.66|2065.72|2065.72|2065.66|2065.66|0
1739809540000|2025-02-17 16:25:40|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1739809550000|2025-02-17 16:25:50|2065.75|2065.75|2065.7|2065.7|2065.75|2065.75|2065.7|2065.7|0
1739809560000|2025-02-17 16:26:00|2065.65|2065.65|2065.5|2065.5|2065.65|2065.65|2065.5|2065.5|0
1739809580000|2025-02-17 16:26:20|2065.38|2065.38|2065.2|2065.2|2065.38|2065.38|2065.2|2065.2|0
1739809600000|2025-02-17 16:26:40|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1739809610000|2025-02-17 16:26:50|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1739809630000|2025-02-17 16:27:10|2065.28|2065.28|2065.28|2065.28|2065.31|2065.31|2065.28|2065.28|0
1739809640000|2025-02-17 16:27:20|2065.31|2065.31|2065.28|2065.28|2065.31|2065.31|2065.28|2065.28|0
1739809660000|2025-02-17 16:27:40|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1739809680000|2025-02-17 16:28:00|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1739809700000|2025-02-17 16:28:20|2065.31|2065.31|2065.18|2065.18|2065.31|2065.31|2065.18|2065.18|0
1739809710000|2025-02-17 16:28:30|2065.14|2065.14|2065.05|2065.05|2065.14|2065.14|2065.05|2065.05|0
1739809720000|2025-02-17 16:28:40|2064.92|2064.92|2064.83|2064.83|2064.92|2064.92|2064.83|2064.83|0
1739809730000|2025-02-17 16:28:50|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1739809740000|2025-02-17 16:29:00|2064.82|2064.82|2064.79|2064.79|2064.82|2064.82|2064.79|2064.79|0
1739809750000|2025-02-17 16:29:10|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1739809760000|2025-02-17 16:29:20|2064.84|2064.84|2064.75|2064.75|2064.84|2064.84|2064.75|2064.75|0
1739809770000|2025-02-17 16:29:30|2064.64|2064.64|2064.73|2064.73|2064.73|2064.73|2064.64|2064.64|0
1739809780000|2025-02-17 16:29:40|2064.86|2064.86|2064.89|2064.89|2064.89|2064.89|2064.86|2064.86|0
1739809790000|2025-02-17 16:29:50|2064.98|2064.98|2065.38|2065.38|2065.38|2065.38|2064.86|2064.86|0
1740039300000|2025-02-20 08:15:00|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1740039320000|2025-02-20 08:15:20|2047.49|2047.49|2047.54|2047.54|2047.54|2047.54|2047.49|2047.49|0
1740039340000|2025-02-20 08:15:40|2047.45|2047.45|2047.45|2047.45|2047.54|2047.54|2047.45|2047.45|0
1740039350000|2025-02-20 08:15:50|2047.41|2047.41|2046.25|2046.25|2047.41|2047.41|2046.25|2046.25|0
1740039360000|2025-02-20 08:16:00|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1740039370000|2025-02-20 08:16:10|2045.71|2045.71|2044.68|2044.68|2045.71|2045.71|2044.56|2044.56|0
1740039380000|2025-02-20 08:16:20|2044.61|2044.61|2044.26|2044.26|2044.61|2044.61|20441740125700000|2025-02-21 08:15:00|2047.3|2047.3|2049.08|2049.08|2049.44|2049.44|2047.3|2047.3|0
1740125710000|2025-02-21 08:15:10|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1740125720000|2025-02-21 08:15:20|2049.45|2049.45|2049.33|2049.33|2049.45|2049.45|2049.33|2049.33|0
1740125740000|2025-02-21 08:15:40|2049.81|2049.81|2049.17|2049.17|2049.81|2049.81|2049.17|2049.17|0
1740125750000|2025-02-21 08:15:50|2049|2049|2048.34|2048.34|2049|2049|2048.34|2048.34|0
1740125780000|2025-02-21 08:16:20|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1740125810000|2025-02-21 08:16:50|2048.15|2048.15|2047.98|2047.98|2048.15|2048.15|2047.98|2047.98|0
1740125870000|2025-02-21 08:17:50|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1740125910000|2025-02-21 08:18:30|2048.39|2048.39|2048.48|2048.48|2048.48|2048.48|2048.39|2048.39|0
1740125920000|2025-02-21 08:18:40|2048.61|2048.61|2048.76|2048.76|2048.76|2048.76|2048.61|2048.61|0
1740125930000|2025-02-21 08:18:50|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1740125940000|2025-02-21 08:19:00|2049|2049|2048.92|2048.92|2049|2049|2048.92|2048.92|0
1740126000000|2025-02-21 08:20:00|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1740126060000|2025-02-21 08:21:00|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1740126090000|2025-02-21 08:21:30|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1740126100000|2025-02-21 08:21:40|2050.78|2050.78|2052.3|2052.3|2052.3|2052.3|2050.78|2050.78|0
1740126110000|2025-02-21 08:21:50|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1740126120000|2025-02-21 08:22:00|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1740126130000|2025-02-21 08:22:10|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1740126170000|2025-02-21 08:22:50|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1740126180000|2025-02-21 08:23:00|2052.4|2052.4|2052.58|2052.58|2052.58|2052.58|2052.4|2052.4|0
1740126190000|2025-02-21 08:23:10|2052.5|2052.5|2052.58|2052.58|2052.58|2052.58|2052.5|2052.5|0
1740126200000|2025-02-21 08:23:20|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1740126240000|2025-02-21 08:24:00|2052.77|2052.77|2053.23|2053.23|2053.23|2053.23|2052.77|2052.77|0
1740126260000|2025-02-21 08:24:20|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1740126270000|2025-02-21 08:24:30|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1740126280000|2025-02-21 08:24:40|2053.73|2053.73|2053.76|2053.76|2053.76|2053.76|2053.67|2053.67|0
1740126290000|2025-02-21 08:24:50|2054.01|2054.01|2053.89|2053.89|2054.01|2054.01|2053.89|2053.89|0
1740126310000|2025-02-21 08:25:10|2053.55|2053.55|2053.53|2053.53|2053.73|2053.73|2053.53|2053.53|0
1740126320000|2025-02-21 08:25:20|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1740126330000|2025-02-21 08:25:30|2053.69|2053.69|2053.13|2053.13|2053.69|2053.69|2053.13|2053.13|0
1740126340000|2025-02-21 08:25:40|2053.33|2053.33|2053.33|2053.33|2053.4|2053.4|2053.33|2053.33|0
1740126350000|2025-02-21 08:25:50|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1740126390000|2025-02-21 08:26:30|2052.92|2052.92|2053.04|2053.04|2053.04|2053.04|2052.92|2052.92|0
1740126400000|2025-02-21 08:26:40|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1740126410000|2025-02-21 08:26:50|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1740126470000|2025-02-21 08:27:50|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1740126500000|2025-02-21 08:28:20|2053.39|2053.39|2053.43|2053.43|2053.43|2053.43|2053.39|2053.39|0
1740126520000|2025-02-21 08:28:40|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1740126580000|2025-02-21 08:29:40|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1740126600000|2025-02-21 08:30:00|2053.15|2053.15|2050.93|2050.93|2053.15|2053.15|2050.93|2050.93|0
1740126610000|2025-02-21 08:30:10|2051.33|2051.33|2051.58|2051.58|2051.58|2051.58|2051.3|2051.3|0
1740126620000|2025-02-21 08:30:20|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1740126640000|2025-02-21 08:30:40|2051.75|2051.75|2051.84|2051.84|2051.84|2051.84|2051.75|2051.75|0
1740126670000|2025-02-21 08:31:10|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1740126680000|2025-02-21 08:31:20|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1740126710000|2025-02-21 08:31:50|2051.81|2051.81|2051.97|2051.97|2051.97|2051.97|2051.81|2051.81|0
1740126720000|2025-02-21 08:32:00|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1740126730000|2025-02-21 08:32:10|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1740126750000|2025-02-21 08:32:30|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1740126760000|2025-02-21 08:32:40|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1740126780000|2025-02-21 08:33:00|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1740126820000|2025-02-21 08:33:40|2051.03|2051.03|2051.15|2051.15|2051.15|2051.15|2051.03|2051.03|0
1740126890000|2025-02-21 08:34:50|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1740127000000|2025-02-21 08:36:40|2050.94|2050.94|2050.85|2050.85|2050.94|2050.94|2050.85|2050.85|0
1740127050000|2025-02-21 08:37:30|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1740127090000|2025-02-21 08:38:10|2049.5|2049.5|2049.28|2049.28|2049.5|2049.5|2049.21|2049.21|0
1740127100000|2025-02-21 08:38:20|2049.2|2049.2|2049|2049|2049.2|2049.2|2049|2049|0
1740127120000|2025-02-21 08:38:40|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1740127190000|2025-02-21 08:39:50|2048.57|2048.57|2048.05|2048.05|2048.57|2048.57|2048.05|2048.05|0
1740127200000|2025-02-21 08:40:00|2048.03|2048.03|2047.86|2047.86|2048.03|2048.03|2047.79|2047.79|0
1740127210000|2025-02-21 08:40:10|2047.77|2047.77|2047.89|2047.89|2047.89|2047.89|2047.77|2047.77|0
1740127220000|2025-02-21 08:40:20|2048.14|2048.14|2048.17|2048.17|2048.17|2048.17|2048.14|2048.14|0
1740127230000|2025-02-21 08:40:30|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1740127240000|2025-02-21 08:40:40|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1740127250000|2025-02-21 08:40:50|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1740127280000|2025-02-21 08:41:20|2048.64|2048.64|2048.77|2048.77|2048.77|2048.77|2048.64|2048.64|0
1740127290000|2025-02-21 08:41:30|2048.9|2048.9|2049.04|2049.04|2049.04|2049.04|2048.9|2048.9|0
1740127320000|2025-02-21 08:42:00|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1740127330000|2025-02-21 08:42:10|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1740127400000|2025-02-21 08:43:20|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1740127430000|2025-02-21 08:43:50|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1740127450000|2025-02-21 08:44:10|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1740127530000|2025-02-21 08:45:30|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1740127550000|2025-02-21 08:45:50|2049.77|2049.77|2049.89|2049.89|2049.89|2049.89|2049.77|2049.77|0
1740127560000|2025-02-21 08:46:00|2049.94|2049.94|2050.8|2050.8|2050.95|2050.95|2049.94|2049.94|0
1740127580000|2025-02-21 08:46:20|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1740127590000|2025-02-21 08:46:30|2050.94|2050.94|2051.03|2051.03|2051.03|2051.03|2050.94|2050.94|0
1740127600000|2025-02-21 08:46:40|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1740127610000|2025-02-21 08:46:50|2051.06|2051.06|2051.04|2051.04|2051.06|2051.06|2051.04|2051.04|0
1740127620000|2025-02-21 08:47:00|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1740127670000|2025-02-21 08:47:50|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1740127700000|2025-02-21 08:48:20|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1740127720000|2025-02-21 08:48:40|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1740127740000|2025-02-21 08:49:00|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1740127750000|2025-02-21 08:49:10|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740127760000|2025-02-21 08:49:20|2051.47|2051.47|2051.6|2051.6|2051.6|2051.6|2051.47|2051.47|0
1740127770000|2025-02-21 08:49:30|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1740127800000|2025-02-21 08:50:00|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1740127820000|2025-02-21 08:50:20|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1740127940000|2025-02-21 08:52:20|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1740128010000|2025-02-21 08:53:30|2051.17|2051.17|2051.05|2051.05|2051.17|2051.17|2051.05|2051.05|0
1740128030000|2025-02-21 08:53:50|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1740128050000|2025-02-21 08:54:10|2051.26|2051.26|2051.72|2051.72|2051.79|2051.79|2051.26|2051.26|0
1740128070000|2025-02-21 08:54:30|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1740128100000|2025-02-21 08:55:00|2051.9|2051.9|2051.95|2051.95|2051.95|2051.95|2051.9|2051.9|0
1740128110000|2025-02-21 08:55:10|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1740128130000|2025-02-21 08:55:30|2052.09|2052.09|2052.04|2052.04|2052.09|2052.09|2052.04|2052.04|0
1740128140000|2025-02-21 08:55:40|2052|2052|2052|2052|2052|2052|2052|2052|0
1740128250000|2025-02-21 08:57:30|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1740128260000|2025-02-21 08:57:40|2051.77|2051.77|2051.7|2051.7|2051.77|2051.77|2051.7|2051.7|0
1740128290000|2025-02-21 08:58:10|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1740128310000|2025-02-21 08:58:30|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1740128400000|2025-02-21 09:00:00|2051.65|2051.65|2051.31|2051.31|2051.65|2051.65|2051.28|2051.28|0
1740128410000|2025-02-21 09:00:10|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1740128430000|2025-02-21 09:00:30|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1740128460000|2025-02-21 09:01:00|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1740128510000|2025-02-21 09:01:50|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1740128520000|2025-02-21 09:02:00|2051.02|2051.02|2050.9|2050.9|2051.02|2051.02|2050.9|2050.9|0
1740128540000|2025-02-21 09:02:20|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1740128550000|2025-02-21 09:02:30|2050.9|2050.9|2050.83|2050.83|2050.9|2050.9|2050.83|2050.83|0
1740128560000|2025-02-21 09:02:40|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1740128640000|2025-02-21 09:04:00|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1740128710000|2025-02-21 09:05:10|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1740128720000|2025-02-21 09:05:20|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1740128770000|2025-02-21 09:06:10|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1740128780000|2025-02-21 09:06:20|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1740128830000|2025-02-21 09:07:10|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1740128840000|2025-02-21 09:07:20|2050.78|2050.78|2050.9|2050.9|2050.9|2050.9|2050.78|2050.78|0
1740128880000|2025-02-21 09:08:00|2050.82|2050.82|2050.72|2050.72|2050.82|2050.82|2050.72|2050.72|0
1740128910000|2025-02-21 09:08:30|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1740128920000|2025-02-21 09:08:40|2050.78|2050.78|2050.8|2050.8|2050.8|2050.8|2050.78|2050.78|0
1740128940000|2025-02-21 09:09:00|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1740128950000|2025-02-21 09:09:10|2050.81|2050.81|2050.68|2050.68|2050.81|2050.81|2050.68|2050.68|0
1740128960000|2025-02-21 09:09:20|2050.65|2050.65|2050.18|2050.18|2050.65|2050.65|2050.18|2050.18|0
1740128970000|2025-02-21 09:09:30|2050.21|2050.21|2050.02|2050.02|2050.21|2050.21|2050.02|2050.02|0
1740128980000|2025-02-21 09:09:40|2049.84|2049.84|2049.75|2049.75|2049.84|2049.84|2049.75|2049.75|0
1740129000000|2025-02-21 09:10:00|2049.66|2049.66|2049.78|2049.78|2049.78|2049.78|2049.66|2049.66|0
1740129010000|2025-02-21 09:10:10|2050.12|2050.12|2050.52|2050.52|2050.52|2050.52|2050.12|2050.12|0
1740129030000|2025-02-21 09:10:30|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1740129050000|2025-02-21 09:10:50|2051.71|2051.71|2051.45|2051.45|2051.71|2051.71|2051.45|2051.45|0
1740129060000|2025-02-21 09:11:00|2051.6|2051.6|2051.51|2051.51|2051.6|2051.6|2051.51|2051.51|0
1740129070000|2025-02-21 09:11:10|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1740129080000|2025-02-21 09:11:20|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1740129130000|2025-02-21 09:12:10|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1740129140000|2025-02-21 09:12:20|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1740129150000|2025-02-21 09:12:30|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1740129170000|2025-02-21 09:12:50|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1740129180000|2025-02-21 09:13:00|2051.12|2051.12|2051.14|2051.14|2051.22|2051.22|2051.12|2051.12|0
1740129190000|2025-02-21 09:13:10|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1740129200000|2025-02-21 09:13:20|2051.55|2051.55|2051.83|2051.83|2051.83|2051.83|2051.55|2051.55|0
1740129210000|2025-02-21 09:13:30|2051.8|2051.8|2051.77|2051.77|2051.8|2051.8|2051.77|2051.77|0
1740129230000|2025-02-21 09:13:50|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1740129290000|2025-02-21 09:14:50|2051.98|2051.98|2052.44|2052.44|2052.46|2052.46|2051.98|2051.98|0
1740129300000|2025-02-21 09:15:00|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1740129330000|2025-02-21 09:15:30|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1740129370000|2025-02-21 09:16:10|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1740129450000|2025-02-21 09:17:30|2052.52|2052.52|2052.43|2052.43|2052.52|2052.52|2052.43|2052.43|0
1740129490000|2025-02-21 09:18:10|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1740129510000|2025-02-21 09:18:30|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1740129520000|2025-02-21 09:18:40|2052.32|2052.32|2052.39|2052.39|2052.39|2052.39|2052.32|2052.32|0
1740129540000|2025-02-21 09:19:00|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1740129560000|2025-02-21 09:19:20|2052.21|2052.21|2052.28|2052.28|2052.28|2052.28|2052.21|2052.21|0
1740129660000|2025-02-21 09:21:00|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1740129670000|2025-02-21 09:21:10|2052.13|2052.13|2052.03|2052.03|2052.13|2052.13|2052.03|2052.03|0
1740129680000|2025-02-21 09:21:20|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1740129720000|2025-02-21 09:22:00|2052.03|2052.03|2051.97|2051.97|2052.14|2052.14|2051.97|2051.97|0
1740129770000|2025-02-21 09:22:50|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1740129780000|2025-02-21 09:23:00|2052.03|2052.03|2052.1|2052.1|2052.1|2052.1|2052.03|2052.03|0
1740129820000|2025-02-21 09:23:40|2052.03|2052.03|2052.14|2052.14|2052.14|2052.14|2052.03|2052.03|0
1740129830000|2025-02-21 09:23:50|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1740129870000|2025-02-21 09:24:30|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1740129920000|2025-02-21 09:25:20|2052.17|2052.17|2052.16|2052.16|2052.22|2052.22|2052.05|2052.05|0
1740129930000|2025-02-21 09:25:30|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1740129990000|2025-02-21 09:26:30|2052.13|2052.13|2052.05|2052.05|2052.13|2052.13|2052.05|2052.05|0
1740130040000|2025-02-21 09:27:20|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1740130080000|2025-02-21 09:28:00|2052.09|2052.09|2052.17|2052.17|2052.17|2052.17|2052.09|2052.09|0
1740130120000|2025-02-21 09:28:40|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1740130190000|2025-02-21 09:29:50|2052.02|2052.02|2051.89|2051.89|2052.02|2052.02|2051.89|2051.89|0
1740130200000|2025-02-21 09:30:00|2051.98|2051.98|2051.93|2051.93|2051.98|2051.98|2051.93|2051.93|0
1740130220000|2025-02-21 09:30:20|2052.02|2052.02|2052.14|2052.14|2052.14|2052.14|2052.02|2052.02|0
1740130230000|2025-02-21 09:30:30|2052.34|2052.34|2052.46|2052.46|2052.46|2052.46|2052.34|2052.34|0
1740130270000|2025-02-21 09:31:10|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1740130290000|2025-02-21 09:31:30|2052.72|2052.72|2052.87|2052.87|2052.87|2052.87|2052.72|2052.72|0
1740130310000|2025-02-21 09:31:50|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1740130350000|2025-02-21 09:32:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1740130400000|2025-02-21 09:33:20|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1740130480000|2025-02-21 09:34:40|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1740130490000|2025-02-21 09:34:50|2052.48|2052.48|2052.53|2052.53|2052.53|2052.53|2052.48|2052.48|0
1740130500000|2025-02-21 09:35:00|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1740130530000|2025-02-21 09:35:30|2052.67|2052.67|2052.83|2052.83|2052.83|2052.83|2052.58|2052.58|0
1740130540000|2025-02-21 09:35:40|2052.91|2052.91|2054.28|2054.28|2054.28|2054.28|2052.91|2052.91|0
1740130550000|2025-02-21 09:35:50|2054.32|2054.32|2054.37|2054.37|2054.37|2054.37|2054.32|2054.32|0
1740130610000|2025-02-21 09:36:50|2054.11|2054.11|2054.05|2054.05|2054.2|2054.2|2054.05|2054.05|0
1740130620000|2025-02-21 09:37:00|2054.1|2054.1|2054.02|2054.02|2054.1|2054.1|2054.02|2054.02|0
1740130630000|2025-02-21 09:37:10|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1740130670000|2025-02-21 09:37:50|2054.17|2054.17|2054.14|2054.14|2054.17|2054.17|2054.14|2054.14|0
1740130700000|2025-02-21 09:38:20|2054.1|2054.1|2054.16|2054.16|2054.21|2054.21|2054.1|2054.1|0
1740130730000|2025-02-21 09:38:50|2054.12|2054.12|2054.12|2054.12|2054.16|2054.16|2054.09|2054.09|0
1740130770000|2025-02-21 09:39:30|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1740130800000|2025-02-21 09:40:00|2053.87|2053.87|2054.03|2054.03|2054.03|2054.03|2053.87|2053.87|0
1740130820000|2025-02-21 09:40:20|2053.92|2053.92|2053.86|2053.86|2053.92|2053.92|2053.86|2053.86|0
1740130900000|2025-02-21 09:41:40|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1740130910000|2025-02-21 09:41:50|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1740130920000|2025-02-21 09:42:00|2053.74|2053.74|2053.65|2053.65|2053.74|2053.74|2053.65|2053.65|0
1740130980000|2025-02-21 09:43:00|2053.05|2053.05|2052.86|2052.86|2053.05|2053.05|2052.83|2052.83|0
1740130990000|2025-02-21 09:43:10|2052.89|2052.89|2052.93|2052.93|2052.93|2052.93|2052.86|2052.86|0
1740131000000|2025-02-21 09:43:20|2052.96|2052.96|2053.21|2053.21|2053.21|2053.21|2052.96|2052.96|0
1740131030000|2025-02-21 09:43:50|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1740131040000|2025-02-21 09:44:00|2053.21|2053.21|2053.27|2053.27|2053.27|2053.27|2053.21|2053.21|0
1740131050000|2025-02-21 09:44:10|2053.15|2053.15|2052.71|2052.71|2053.15|2053.15|2052.71|2052.71|0
1740131070000|2025-02-21 09:44:30|2052.62|2052.62|2052.86|2052.86|2052.86|2052.86|2052.57|2052.57|0
1740131090000|2025-02-21 09:44:50|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1740131100000|2025-02-21 09:45:00|2052.86|2052.86|2052.91|2052.91|2052.91|2052.91|2052.86|2052.86|0
1740131110000|2025-02-21 09:45:10|2052.97|2052.97|2053.1|2053.1|2053.1|2053.1|2052.97|2052.97|0
1740131120000|2025-02-21 09:45:20|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1740131130000|2025-02-21 09:45:30|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1740131230000|2025-02-21 09:47:10|2053.03|2053.03|2053.43|2053.43|2053.43|2053.43|2053.03|2053.03|0
1740131240000|2025-02-21 09:47:20|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1740131270000|2025-02-21 09:47:50|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1740131280000|2025-02-21 09:48:00|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1740131340000|2025-02-21 09:49:00|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1740131360000|2025-02-21 09:49:20|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1740131370000|2025-02-21 09:49:30|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1740131380000|2025-02-21 09:49:40|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1740131450000|2025-02-21 09:50:50|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1740131460000|2025-02-21 09:51:00|2053.76|2053.76|2054.07|2054.07|2054.07|2054.07|2053.71|2053.71|0
1740131470000|2025-02-21 09:51:10|2054.16|2054.16|2054.3|2054.3|2054.3|2054.3|2054.16|2054.16|0
1740131510000|2025-02-21 09:51:50|2054.39|2054.39|2054.48|2054.48|2054.48|2054.48|2054.39|2054.39|0
1740131530000|2025-02-21 09:52:10|2054.94|2054.94|2056.33|2056.33|2056.33|2056.33|2054.94|2054.94|0
1740131540000|2025-02-21 09:52:20|2056.24|2056.24|2056.53|2056.53|2056.61|2056.61|2056.24|2056.24|0
1740131550000|2025-02-21 09:52:30|2056.44|2056.44|2056.53|2056.53|2056.53|2056.53|2056.44|2056.44|0
1740131560000|2025-02-21 09:52:40|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1740131570000|2025-02-21 09:52:50|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1740131580000|2025-02-21 09:53:00|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1740131600000|2025-02-21 09:53:20|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1740131610000|2025-02-21 09:53:30|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1740131620000|2025-02-21 09:53:40|2057.35|2057.35|2057.73|2057.73|2057.82|2057.82|2057.35|2057.35|0
1740131630000|2025-02-21 09:53:50|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1740131640000|2025-02-21 09:54:00|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1740131700000|2025-02-21 09:55:00|2057.54|2057.54|2057.3|2057.3|2057.54|2057.54|2057.3|2057.3|0
1740131710000|2025-02-21 09:55:10|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1740131770000|2025-02-21 09:56:10|2057.48|2057.48|2057.58|2057.58|2057.58|2057.58|2057.48|2057.48|0
1740131890000|2025-02-21 09:58:10|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1740131910000|2025-02-21 09:58:30|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1740131930000|2025-02-21 09:58:50|2058.09|2058.09|2058.18|2058.18|2058.18|2058.18|2058.09|2058.09|0
1740131940000|2025-02-21 09:59:00|2058.3|2058.3|2058.32|2058.32|2058.32|2058.32|2058.3|2058.3|0
1740131950000|2025-02-21 09:59:10|2058.38|2058.38|2058.91|2058.91|2058.91|2058.91|2058.38|2058.38|0
1740131960000|2025-02-21 09:59:20|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1740131970000|2025-02-21 09:59:30|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1740132010000|2025-02-21 10:00:10|2059.04|2059.04|2058.98|2058.98|2059.14|2059.14|2058.98|2058.98|0
1740132020000|2025-02-21 10:00:20|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1740132030000|2025-02-21 10:00:30|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.89|2058.89|0
1740132050000|2025-02-21 10:00:50|2059.06|2059.06|2059.33|2059.33|2059.33|2059.33|2059.06|2059.06|0
1740132060000|2025-02-21 10:01:00|2059.57|2059.57|2059.45|2059.45|2059.57|2059.57|2059.45|2059.45|0
1740132070000|2025-02-21 10:01:10|2059.58|2059.58|2059.56|2059.56|2059.62|2059.62|2059.56|2059.56|0
1740132090000|2025-02-21 10:01:30|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1740132130000|2025-02-21 10:02:10|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1740132140000|2025-02-21 10:02:20|2059.85|2059.85|2059.73|2059.73|2059.85|2059.85|2059.73|2059.73|0
1740132150000|2025-02-21 10:02:30|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1740132160000|2025-02-21 10:02:40|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1740132210000|2025-02-21 10:03:30|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1740132230000|2025-02-21 10:03:50|2059.63|2059.63|2059.74|2059.74|2059.74|2059.74|2059.63|2059.63|0
1740132250000|2025-02-21 10:04:10|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1740132260000|2025-02-21 10:04:20|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1740132270000|2025-02-21 10:04:30|2060.04|2060.04|2060.13|2060.13|2060.13|2060.13|2060.04|2060.04|0
1740132280000|2025-02-21 10:04:40|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1740132300000|2025-02-21 10:05:00|2060.26|2060.26|2060.97|2060.97|2060.97|2060.97|2060.26|2060.26|0
1740132310000|2025-02-21 10:05:10|2061.04|2061.04|2061.13|2061.13|2061.13|2061.13|2061.04|2061.04|0
1740132320000|2025-02-21 10:05:20|2061.2|2061.2|2061.81|2061.81|2061.85|2061.85|2061.2|2061.2|0
1740132330000|2025-02-21 10:05:30|2061.91|2061.91|2062.14|2062.14|2062.14|2062.14|2061.91|2061.91|0
1740132340000|2025-02-21 10:05:40|2062.02|2062.02|2061.83|2061.83|2062.02|2062.02|2061.83|2061.83|0
1740132360000|2025-02-21 10:06:00|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1740132380000|2025-02-21 10:06:20|2061.71|2061.71|2061.66|2061.66|2061.76|2061.76|2061.61|2061.61|0
1740132410000|2025-02-21 10:06:50|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1740132450000|2025-02-21 10:07:30|2061.8|2061.8|2062.04|2062.04|2062.04|2062.04|2061.8|2061.8|0
1740132460000|2025-02-21 10:07:40|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|0
1740132490000|2025-02-21 10:08:10|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|0
1740132510000|2025-02-21 10:08:30|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1740132520000|2025-02-21 10:08:40|2061.67|2061.67|2061.83|2061.83|2061.83|2061.83|2061.67|2061.67|0
1740132560000|2025-02-21 10:09:20|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|0
1740132570000|2025-02-21 10:09:30|2062.01|2062.01|2063.1|2063.1|2063.15|2063.15|2062.01|2062.01|0
1740132580000|2025-02-21 10:09:40|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1740132590000|2025-02-21 10:09:50|2063.3|2063.3|2063.41|2063.41|2063.41|2063.41|2063.3|2063.3|0
1740132600000|2025-02-21 10:10:00|2063.53|2063.53|2063.79|2063.79|2063.79|2063.79|2063.53|2063.53|0
1740132610000|2025-02-21 10:10:10|2063.76|2063.76|2063.83|2063.83|2063.83|2063.83|2063.76|2063.76|0
1740132620000|2025-02-21 10:10:20|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1740132650000|2025-02-21 10:10:50|2063.91|2063.91|2063.75|2063.75|2063.91|2063.91|2063.75|2063.75|0
1740132690000|2025-02-21 10:11:30|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|0
1740132820000|2025-02-21 10:13:40|2063.86|2063.86|2063.9|2063.9|2063.9|2063.9|2063.86|2063.86|0
1740132830000|2025-02-21 10:13:50|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1740132870000|2025-02-21 10:14:30|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1740132880000|2025-02-21 10:14:40|2063.94|2063.94|2063.78|2063.78|2063.94|2063.94|2063.78|2063.78|0
1740132910000|2025-02-21 10:15:10|2064.05|2064.05|2065.32|2065.32|2065.6|2065.6|2063.69|2063.69|0
1740132920000|2025-02-21 10:15:20|2065.5|2065.5|2065.04|2065.04|2065.5|2065.5|2065.04|2065.04|0
1740132930000|2025-02-21 10:15:30|2065.14|2065.14|2065.23|2065.23|2065.23|2065.23|2065.14|2065.14|0
1740132960000|2025-02-21 10:16:00|2064.21|2064.21|2064.02|2064.02|2064.21|2064.21|2064.02|2064.02|0
1740132980000|2025-02-21 10:16:20|2063.89|2063.89|2063.76|2063.76|2064.01|2064.01|2063.76|2063.76|0
1740132990000|2025-02-21 10:16:30|2063.72|2063.72|2064.08|2064.08|2064.08|2064.08|2063.72|2063.72|0
1740133000000|2025-02-21 10:16:40|2065.07|2065.07|2066.9|2066.9|2067|2067|2065.07|2065.07|0
1740133010000|2025-02-21 10:16:50|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1740133020000|2025-02-21 10:17:00|2067.05|2067.05|2067.07|2067.07|2067.12|2067.12|2066.88|2066.88|0
1740133030000|2025-02-21 10:17:10|2067.12|2067.12|2067.03|2067.03|2067.16|2067.16|2066.91|2066.91|0
1740133040000|2025-02-21 10:17:20|2066.67|2066.67|2065.45|2065.45|2066.67|2066.67|2065.4|2065.4|0
1740133060000|2025-02-21 10:17:40|2065.39|2065.39|2065.22|2065.22|2065.39|2065.39|2065.22|2065.22|0
1740133070000|2025-02-21 10:17:50|2065.14|2065.14|2064.75|2064.75|2065.14|2065.14|2064.75|2064.75|0
1740133080000|2025-02-21 10:18:00|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1740133090000|2025-02-21 10:18:10|2064.44|2064.44|2064.3|2064.3|2064.44|2064.44|2064.3|2064.3|0
1740133100000|2025-02-21 10:18:20|2064.08|2064.08|2063.83|2063.83|2064.08|2064.08|2063.83|2063.83|0
1740133110000|2025-02-21 10:18:30|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|0
1740133130000|2025-02-21 10:18:50|2062.9|2062.9|2062.87|2062.87|2062.9|2062.9|2062.87|2062.87|0
1740133140000|2025-02-21 10:19:00|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|0
1740133180000|2025-02-21 10:19:40|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1740133190000|2025-02-21 10:19:50|2062.8|2062.8|2062.44|2062.44|2062.8|2062.8|2062.44|2062.44|0
1740133220000|2025-02-21 10:20:20|2062.4|2062.4|2062.42|2062.42|2062.47|2062.47|2062.37|2062.37|0
1740133230000|2025-02-21 10:20:30|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1740133250000|2025-02-21 10:20:50|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.04|2062.04|0
1740133260000|2025-02-21 10:21:00|2061.97|2061.97|2061.94|2061.94|2061.97|2061.97|2061.94|2061.94|0
1740133270000|2025-02-21 10:21:10|2061.97|2061.97|2062.19|2062.19|2062.19|2062.19|2061.97|2061.97|0
1740133290000|2025-02-21 10:21:30|2062.71|2062.71|2062.89|2062.89|2062.89|2062.89|2062.71|2062.71|0
1740133300000|2025-02-21 10:21:40|2062.92|2062.92|2062.95|2062.95|2062.95|2062.95|2062.92|2062.92|0
1740133310000|2025-02-21 10:21:50|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|0
1740133320000|2025-02-21 10:22:00|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1740133340000|2025-02-21 10:22:20|2062.38|2062.38|2062.5|2062.5|2062.5|2062.5|2062.38|2062.38|0
1740133360000|2025-02-21 10:22:40|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1740133380000|2025-02-21 10:23:00|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1740133390000|2025-02-21 10:23:10|2062.45|2062.45|2062.27|2062.27|2062.45|2062.45|2062.27|2062.27|0
1740133400000|2025-02-21 10:23:20|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1740133410000|2025-02-21 10:23:30|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1740133420000|2025-02-21 10:23:40|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1740133500000|2025-02-21 10:25:00|2062.66|2062.66|2062.87|2062.87|2062.87|2062.87|2062.66|2062.66|0
1740133520000|2025-02-21 10:25:20|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|0
1740133530000|2025-02-21 10:25:30|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|0
1740133560000|2025-02-21 10:26:00|2062.84|2062.84|2062.66|2062.66|2062.84|2062.84|2062.66|2062.66|0
1740133570000|2025-02-21 10:26:10|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|0
1740133610000|2025-02-21 10:26:50|2062.74|2062.74|2062.89|2062.89|2063|2063|2062.74|2062.74|0
1740133630000|2025-02-21 10:27:10|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1740133660000|2025-02-21 10:27:40|2062.98|2062.98|2063.11|2063.11|2063.15|2063.15|2062.98|2062.98|0
1740133670000|2025-02-21 10:27:50|2063.15|2063.15|2063.18|2063.18|2063.18|2063.18|2063.15|2063.15|0
1740133680000|2025-02-21 10:28:00|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1740133690000|2025-02-21 10:28:10|2062.95|2062.95|2062.98|2062.98|2062.98|2062.98|2062.95|2062.95|0
1740133700000|2025-02-21 10:28:20|2062.95|2062.95|2062.87|2062.87|2062.95|2062.95|2062.8|2062.8|0
1740133720000|2025-02-21 10:28:40|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1740133730000|2025-02-21 10:28:50|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1740133770000|2025-02-21 10:29:30|2062.27|2062.27|2062.38|2062.38|2062.38|2062.38|2062.27|2062.27|0
1740133820000|2025-02-21 10:30:20|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1740133880000|2025-02-21 10:31:20|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|0
1740133890000|2025-02-21 10:31:30|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1740133950000|2025-02-21 10:32:30|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1740133990000|2025-02-21 10:33:10|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1740134000000|2025-02-21 10:33:20|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1740134010000|2025-02-21 10:33:30|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|0
1740134030000|2025-02-21 10:33:50|2062.04|2062.04|2061.95|2061.95|2062.04|2062.04|2061.95|2061.95|0
1740134070000|2025-02-21 10:34:30|2061.92|2061.92|2061.84|2061.84|2061.92|2061.92|2061.84|2061.84|0
1740134080000|2025-02-21 10:34:40|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1740134100000|2025-02-21 10:35:00|2061.83|2061.83|2061.78|2061.78|2061.83|2061.83|2061.78|2061.78|0
1740134110000|2025-02-21 10:35:10|2061.62|2061.62|2061.66|2061.66|2061.66|2061.66|2061.62|2061.62|0
1740134120000|2025-02-21 10:35:20|2061.71|2061.71|2061.57|2061.57|2061.71|2061.71|2061.57|2061.57|0
1740134140000|2025-02-21 10:35:40|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1740134170000|2025-02-21 10:36:10|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1740134190000|2025-02-21 10:36:30|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|0
1740134230000|2025-02-21 10:37:10|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1740134270000|2025-02-21 10:37:50|2061.69|2061.69|2061.56|2061.56|2061.69|2061.69|2061.45|2061.45|0
1740134340000|2025-02-21 10:39:00|2061.51|2061.51|2061.48|2061.48|2061.51|2061.51|2061.48|2061.48|0
1740134410000|2025-02-21 10:40:10|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1740134450000|2025-02-21 10:40:50|2061.64|2061.64|2061.55|2061.55|2061.64|2061.64|2061.55|2061.55|0
1740134470000|2025-02-21 10:41:10|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|0
1740134480000|2025-02-21 10:41:20|2061.35|2061.35|2061.38|2061.38|2061.38|2061.38|2061.32|2061.32|0
1740134510000|2025-02-21 10:41:50|2061.35|2061.35|2061.63|2061.63|2061.63|2061.63|2061.35|2061.35|0
1740134530000|2025-02-21 10:42:10|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1740134540000|2025-02-21 10:42:20|2061.96|2061.96|2062.23|2062.23|2062.23|2062.23|2061.96|2061.96|0
1740134550000|2025-02-21 10:42:30|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1740134560000|2025-02-21 10:42:40|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1740134570000|2025-02-21 10:42:50|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1740134580000|2025-02-21 10:43:00|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1740134590000|2025-02-21 10:43:10|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1740134600000|2025-02-21 10:43:20|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1740134620000|2025-02-21 10:43:40|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1740134650000|2025-02-21 10:44:10|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|0
1740134720000|2025-02-21 10:45:20|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1740134730000|2025-02-21 10:45:30|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1740134740000|2025-02-21 10:45:40|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|0
1740134770000|2025-02-21 10:46:10|2063.14|2063.14|2062.97|2062.97|2063.14|2063.14|2062.97|2062.97|0
1740134800000|2025-02-21 10:46:40|2063.05|2063.05|2063.1|2063.1|2063.1|2063.1|2063.05|2063.05|0
1740134820000|2025-02-21 10:47:00|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1740134830000|2025-02-21 10:47:10|2063.92|2063.92|2064.27|2064.27|2064.27|2064.27|2063.92|2063.92|0
1740134840000|2025-02-21 10:47:20|2064.36|2064.36|2064.42|2064.42|2064.42|2064.42|2064.36|2064.36|0
1740134870000|2025-02-21 10:47:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1740134910000|2025-02-21 10:48:30|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1740134920000|2025-02-21 10:48:40|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1740134950000|2025-02-21 10:49:10|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1740134960000|2025-02-21 10:49:20|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1740134970000|2025-02-21 10:49:30|2064.74|2064.74|2064.85|2064.85|2064.85|2064.85|2064.74|2064.74|0
1740134990000|2025-02-21 10:49:50|2064.93|2064.93|2063.92|2063.92|2064.95|2064.95|2063.8|2063.8|0
1740135000000|2025-02-21 10:50:00|2064.09|2064.09|2064.18|2064.18|2064.18|2064.18|2064.09|2064.09|0
1740135010000|2025-02-21 10:50:10|2064.27|2064.27|2064.52|2064.52|2064.52|2064.52|2064.22|2064.22|0
1740135020000|2025-02-21 10:50:20|2064.34|2064.34|2064.08|2064.08|2064.34|2064.34|2064.08|2064.08|0
1740135030000|2025-02-21 10:50:30|2064.04|2064.04|2064.04|2064.04|2064.08|2064.08|2064.04|2064.04|0
1740135040000|2025-02-21 10:50:40|2064.21|2064.21|2063.92|2063.92|2064.21|2064.21|2063.92|2063.92|0
1740135050000|2025-02-21 10:50:50|2064.09|2064.09|2063.92|2063.92|2064.09|2064.09|2063.92|2063.92|0
1740135070000|2025-02-21 10:51:10|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1740135080000|2025-02-21 10:51:20|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1740135090000|2025-02-21 10:51:30|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1740135100000|2025-02-21 10:51:40|2063.95|2063.95|2063.76|2063.76|2063.95|2063.95|2063.76|2063.76|0
1740135110000|2025-02-21 10:51:50|2063.67|2063.67|2063.62|2063.62|2063.67|2063.67|2063.62|2063.62|0
1740135130000|2025-02-21 10:52:10|2063.65|2063.65|2063.65|2063.65|2064|2064|2063.65|2063.65|0
1740135140000|2025-02-21 10:52:20|2063.82|2063.82|2063.8|2063.8|2064.06|2064.06|2063.77|2063.77|0
1740135150000|2025-02-21 10:52:30|2063.9|2063.9|2063.98|2063.98|2063.98|2063.98|2063.9|2063.9|0
1740135160000|2025-02-21 10:52:40|2064.05|2064.05|2064.89|2064.89|2064.89|2064.89|2063.86|2063.86|0
1740135170000|2025-02-21 10:52:50|2064.74|2064.74|2064.38|2064.38|2064.74|2064.74|2064.38|2064.38|0
1740135190000|2025-02-21 10:53:10|2064.34|2064.34|2064.51|2064.51|2064.51|2064.51|2064.34|2064.34|0
1740135200000|2025-02-21 10:53:20|2064.3|2064.3|2064.21|2064.21|2064.3|2064.3|2064.21|2064.21|0
1740135210000|2025-02-21 10:53:30|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1740135220000|2025-02-21 10:53:40|2064.36|2064.36|2064.21|2064.21|2064.36|2064.36|2064.17|2064.17|0
1740135230000|2025-02-21 10:53:50|2064.45|2064.45|2064.2|2064.2|2064.45|2064.45|2064.2|2064.2|0
1740135250000|2025-02-21 10:54:10|2064.15|2064.15|2064.41|2064.41|2064.45|2064.45|2064.15|2064.15|0
1740135260000|2025-02-21 10:54:20|2064.48|2064.48|2064.22|2064.22|2064.48|2064.48|2064.22|2064.22|0
1740135270000|2025-02-21 10:54:30|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1740135280000|2025-02-21 10:54:40|2064.49|2064.49|2064.4|2064.4|2064.49|2064.49|2064.31|2064.31|0
1740135290000|2025-02-21 10:54:50|2064.45|2064.45|2064.33|2064.33|2064.45|2064.45|2064.26|2064.26|0
1740135300000|2025-02-21 10:55:00|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|0
1740135310000|2025-02-21 10:55:10|2063.9|2063.9|2063.91|2063.91|2064.02|2064.02|2063.9|2063.9|0
1740135320000|2025-02-21 10:55:20|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1740135330000|2025-02-21 10:55:30|2063.68|2063.68|2064.01|2064.01|2064.01|2064.01|2063.68|2063.68|0
1740135340000|2025-02-21 10:55:40|2063.86|2063.86|2064.05|2064.05|2064.05|2064.05|2063.82|2063.82|0
1740135350000|2025-02-21 10:55:50|2063.93|2063.93|2063.88|2063.88|2063.93|2063.93|2063.88|2063.88|0
1740135360000|2025-02-21 10:56:00|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1740135370000|2025-02-21 10:56:10|2064.04|2064.04|2064.7|2064.7|2064.86|2064.86|2064.04|2064.04|0
1740135380000|2025-02-21 10:56:20|2064.71|2064.71|2064.59|2064.59|2064.71|2064.71|2064.59|2064.59|0
1740135390000|2025-02-21 10:56:30|2064.77|2064.77|2064.8|2064.8|2064.8|2064.8|2064.77|2064.77|0
1740135400000|2025-02-21 10:56:40|2064.83|2064.83|2064.71|2064.71|2064.83|2064.83|2064.71|2064.71|0
1740135410000|2025-02-21 10:56:50|2064.95|2064.95|2064.83|2064.83|2064.95|2064.95|2064.83|2064.83|0
1740135420000|2025-02-21 10:57:00|2064.95|2064.95|2065.13|2065.13|2065.13|2065.13|2064.95|2064.95|0
1740135430000|2025-02-21 10:57:10|2065|2065|2065.03|2065.03|2065.03|2065.03|2064.83|2064.83|0
1740135440000|2025-02-21 10:57:20|2064.71|2064.71|2064.74|2064.74|2064.83|2064.83|2064.71|2064.71|0
1740135460000|2025-02-21 10:57:40|2064.62|2064.62|2064.67|2064.67|2064.67|2064.67|2064.61|2064.61|0
1740135470000|2025-02-21 10:57:50|2064.61|2064.61|2064.79|2064.79|2064.79|2064.79|2064.61|2064.61|0
1740135480000|2025-02-21 10:58:00|2065.06|2065.06|2065.25|2065.25|2065.25|2065.25|2065.06|2065.06|0
1740135490000|2025-02-21 10:58:10|2065.34|2065.34|2065.3|2065.3|2065.34|2065.34|2065.08|2065.08|0
1740135500000|2025-02-21 10:58:20|2065.38|2065.38|2065.31|2065.31|2065.63|2065.63|2065.31|2065.31|0
1740135510000|2025-02-21 10:58:30|2065.41|2065.41|2065.54|2065.54|2065.54|2065.54|2065.41|2065.41|0
1740135520000|2025-02-21 10:58:40|2065.6|2065.6|2065.38|2065.38|2065.6|2065.6|2065.38|2065.38|0
1740135530000|2025-02-21 10:58:50|2065.46|2065.46|2065.08|2065.08|2065.53|2065.53|2065.08|2065.08|0
1740135550000|2025-02-21 10:59:10|2064.97|2064.97|2065.37|2065.37|2065.37|2065.37|2064.97|2064.97|0
1740135560000|2025-02-21 10:59:20|2065.43|2065.43|2065.02|2065.02|2065.43|2065.43|2065.02|2065.02|0
1740135570000|2025-02-21 10:59:30|2065.13|2065.13|2065.17|2065.17|2065.17|2065.17|2065.1|2065.1|0
1740135580000|2025-02-21 10:59:40|2065.1|2065.1|2065.17|2065.17|2065.17|2065.17|2065.1|2065.1|0
1740135590000|2025-02-21 10:59:50|2065.26|2065.26|2065.62|2065.62|2065.63|2065.63|2065.26|2065.26|0
1740135600000|2025-02-21 11:00:00|2065.51|2065.51|2066.3|2066.3|2066.34|2066.34|2065.51|2065.51|0
1740135610000|2025-02-21 11:00:10|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1740135620000|2025-02-21 11:00:20|2066.23|2066.23|2066.14|2066.14|2066.23|2066.23|2066.14|2066.14|0
1740135630000|2025-02-21 11:00:30|2066.23|2066.23|2066.11|2066.11|2066.23|2066.23|2066.06|2066.06|0
1740135640000|2025-02-21 11:00:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1740135650000|2025-02-21 11:00:50|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1740135700000|2025-02-21 11:01:40|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1740135710000|2025-02-21 11:01:50|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1740135720000|2025-02-21 11:02:00|2065.3|2065.3|2065.23|2065.23|2065.3|2065.3|2065.23|2065.23|0
1740135730000|2025-02-21 11:02:10|2065.12|2065.12|2064.61|2064.61|2065.12|2065.12|2064.61|2064.61|0
1740135740000|2025-02-21 11:02:20|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1740135830000|2025-02-21 11:03:50|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1740135840000|2025-02-21 11:04:00|2065.07|2065.07|2065.31|2065.31|2065.31|2065.31|2065.07|2065.07|0
1740135850000|2025-02-21 11:04:10|2065.43|2065.43|2065.61|2065.61|2065.61|2065.61|2065.43|2065.43|0
1740135860000|2025-02-21 11:04:20|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1740135900000|2025-02-21 11:05:00|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1740135910000|2025-02-21 11:05:10|2065.44|2065.44|2065.27|2065.27|2065.44|2065.44|2065.27|2065.27|0
1740135950000|2025-02-21 11:05:50|2065.38|2065.38|2065.33|2065.33|2065.38|2065.38|2065.33|2065.33|0
1740135970000|2025-02-21 11:06:10|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1740136000000|2025-02-21 11:06:40|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1740136010000|2025-02-21 11:06:50|2064.96|2064.96|2064.08|2064.08|2064.96|2064.96|2064.08|2064.08|0
1740136020000|2025-02-21 11:07:00|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1740136030000|2025-02-21 11:07:10|2064|2064|2064.25|2064.25|2064.25|2064.25|2064|2064|0
1740136040000|2025-02-21 11:07:20|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1740136050000|2025-02-21 11:07:30|2064.5|2064.5|2065.41|2065.41|2065.41|2065.41|2064.5|2064.5|0
1740136060000|2025-02-21 11:07:40|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1740136080000|2025-02-21 11:08:00|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1740136090000|2025-02-21 11:08:10|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1740136100000|2025-02-21 11:08:20|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1740136110000|2025-02-21 11:08:30|2065.88|2065.88|2065.7|2065.7|2065.88|2065.88|2065.7|2065.7|0
1740136190000|2025-02-21 11:09:50|2065.45|2065.45|2065.16|2065.16|2065.45|2065.45|2065.16|2065.16|0
1740136210000|2025-02-21 11:10:10|2065.07|2065.07|2064.76|2064.76|2065.07|2065.07|2064.76|2064.76|0
1740136250000|2025-02-21 11:10:50|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1740136340000|2025-02-21 11:12:20|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1740136350000|2025-02-21 11:12:30|2065.5|2065.5|2065.62|2065.62|2065.62|2065.62|2065.5|2065.5|0
1740136360000|2025-02-21 11:12:40|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1740136390000|2025-02-21 11:13:10|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1740136400000|2025-02-21 11:13:20|2065.88|2065.88|2065.51|2065.51|2065.88|2065.88|2065.51|2065.51|0
1740136510000|2025-02-21 11:15:10|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1740136530000|2025-02-21 11:15:30|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1740136550000|2025-02-21 11:15:50|2065.56|2065.56|2065.59|2065.59|2065.68|2065.68|2065.56|2065.56|0
1740136570000|2025-02-21 11:16:10|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1740136580000|2025-02-21 11:16:20|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1740136620000|2025-02-21 11:17:00|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1740136630000|2025-02-21 11:17:10|2064.97|2064.97|2064.91|2064.91|2064.97|2064.97|2064.91|2064.91|0
1740136700000|2025-02-21 11:18:20|2064.82|2064.82|2064.65|2064.65|2064.82|2064.82|2064.65|2064.65|0
1740136710000|2025-02-21 11:18:30|2064.6|2064.6|2063.95|2063.95|2064.6|2064.6|2063.95|2063.95|0
1740136740000|2025-02-21 11:19:00|2063.9|2063.9|2063.61|2063.61|2063.9|2063.9|2063.61|2063.61|0
1740136780000|2025-02-21 11:19:40|2063.55|2063.55|2063.61|2063.61|2063.61|2063.61|2063.55|2063.55|0
1740136800000|2025-02-21 11:20:00|2063.52|2063.52|2063.58|2063.58|2063.58|2063.58|2063.52|2063.52|0
1740136810000|2025-02-21 11:20:10|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|0
1740136840000|2025-02-21 11:20:40|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1740136860000|2025-02-21 11:21:00|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1740136880000|2025-02-21 11:21:20|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1740136890000|2025-02-21 11:21:30|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1740136900000|2025-02-21 11:21:40|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1740136930000|2025-02-21 11:22:10|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1740136990000|2025-02-21 11:23:10|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1740137050000|2025-02-21 11:24:10|2063.04|2063.04|2062.87|2062.87|2063.04|2063.04|2062.87|2062.87|0
1740137060000|2025-02-21 11:24:20|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1740137100000|2025-02-21 11:25:00|2062.84|2062.84|2062.76|2062.76|2062.84|2062.84|2062.76|2062.76|0
1740137190000|2025-02-21 11:26:30|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1740137200000|2025-02-21 11:26:40|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1740137210000|2025-02-21 11:26:50|2062.42|2062.42|2062.39|2062.39|2062.42|2062.42|2062.39|2062.39|0
1740137220000|2025-02-21 11:27:00|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1740137230000|2025-02-21 11:27:10|2062.18|2062.18|2062|2062|2062.18|2062.18|2062|2062|0
1740137250000|2025-02-21 11:27:30|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1740137280000|2025-02-21 11:28:00|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1740137290000|2025-02-21 11:28:10|2062.23|2062.23|2062.1|2062.1|2062.23|2062.23|2062.1|2062.1|0
1740137300000|2025-02-21 11:28:20|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1740137310000|2025-02-21 11:28:30|2062.28|2062.28|2062.62|2062.62|2062.62|2062.62|2062.28|2062.28|0
1740137340000|2025-02-21 11:29:00|2062.78|2062.78|2062.87|2062.87|2062.87|2062.87|2062.78|2062.78|0
1740137380000|2025-02-21 11:29:40|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1740137420000|2025-02-21 11:30:20|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1740137430000|2025-02-21 11:30:30|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|0
1740137510000|2025-02-21 11:31:50|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1740137530000|2025-02-21 11:32:10|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1740137540000|2025-02-21 11:32:20|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|0
1740137730000|2025-02-21 11:35:30|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1740137820000|2025-02-21 11:37:00|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1740137930000|2025-02-21 11:38:50|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1740137950000|2025-02-21 11:39:10|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1740137990000|2025-02-21 11:39:50|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1740138010000|2025-02-21 11:40:10|2063.35|2063.35|2063.26|2063.26|2063.35|2063.35|2063.26|2063.26|0
1740138020000|2025-02-21 11:40:20|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1740138110000|2025-02-21 11:41:50|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1740138120000|2025-02-21 11:42:00|2063.2|2063.2|2062.98|2062.98|2063.2|2063.2|2062.98|2062.98|0
1740138160000|2025-02-21 11:42:40|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1740138190000|2025-02-21 11:43:10|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1740138210000|2025-02-21 11:43:30|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1740138230000|2025-02-21 11:43:50|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|0
1740138260000|2025-02-21 11:44:20|2063.47|2063.47|2063.58|2063.58|2063.58|2063.58|2063.47|2063.47|0
1740138270000|2025-02-21 11:44:30|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1740138280000|2025-02-21 11:44:40|2064.09|2064.09|2065.19|2065.19|2065.19|2065.19|2064.09|2064.09|0
1740138290000|2025-02-21 11:44:50|2065.24|2065.24|2065.27|2065.27|2065.27|2065.27|2065.24|2065.24|0
1740138300000|2025-02-21 11:45:00|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|0
1740138310000|2025-02-21 11:45:10|2065.3|2065.3|2065.54|2065.54|2065.54|2065.54|2065.3|2065.3|0
1740138320000|2025-02-21 11:45:20|2065.64|2065.64|2065.91|2065.91|2065.91|2065.91|2065.64|2065.64|0
1740138340000|2025-02-21 11:45:40|2066|2066|2066|2066|2066|2066|2066|2066|0
1740138360000|2025-02-21 11:46:00|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1740138390000|2025-02-21 11:46:30|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1740138400000|2025-02-21 11:46:40|2066.2|2066.2|2066.09|2066.09|2066.26|2066.26|2066.09|2066.09|0
1740138410000|2025-02-21 11:46:50|2066.17|2066.17|2066.08|2066.08|2066.17|2066.17|2066.08|2066.08|0
1740138420000|2025-02-21 11:47:00|2065.94|2065.94|2065.9|2065.9|2065.98|2065.98|2065.84|2065.84|0
1740138440000|2025-02-21 11:47:20|2065.93|2065.93|2065.85|2065.85|2065.93|2065.93|2065.85|2065.85|0
1740138500000|2025-02-21 11:48:20|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1740138510000|2025-02-21 11:48:30|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1740138570000|2025-02-21 11:49:30|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1740138580000|2025-02-21 11:49:40|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1740138590000|2025-02-21 11:49:50|2066.06|2066.06|2065.94|2065.94|2066.06|2066.06|2065.94|2065.94|0
1740138620000|2025-02-21 11:50:20|2066|2066|2066|2066|2066|2066|2066|2066|0
1740138630000|2025-02-21 11:50:30|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1740138640000|2025-02-21 11:50:40|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1740138650000|2025-02-21 11:50:50|2066.07|2066.07|2066.12|2066.12|2066.12|2066.12|2066.07|2066.07|0
1740138660000|2025-02-21 11:51:00|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1740138710000|2025-02-21 11:51:50|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1740138730000|2025-02-21 11:52:10|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1740138740000|2025-02-21 11:52:20|2065.85|2065.85|2065.78|2065.78|2065.85|2065.85|2065.78|2065.78|0
1740138800000|2025-02-21 11:53:20|2065.72|2065.72|2065.63|2065.63|2065.72|2065.72|2065.63|2065.63|0
1740138810000|2025-02-21 11:53:30|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1740138820000|2025-02-21 11:53:40|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1740138910000|2025-02-21 11:55:10|2065.68|2065.68|2065.76|2065.76|2065.76|2065.76|2065.68|2065.68|0
1740138920000|2025-02-21 11:55:20|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1740139000000|2025-02-21 11:56:40|2065.48|2065.48|2065.4|2065.4|2065.48|2065.48|2065.4|2065.4|0
1740139010000|2025-02-21 11:56:50|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.22|2065.22|0
1740139040000|2025-02-21 11:57:20|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1740139060000|2025-02-21 11:57:40|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|0
1740139070000|2025-02-21 11:57:50|2065.1|2065.1|2065|2065|2065.1|2065.1|2065|2065|0
1740139080000|2025-02-21 11:58:00|2064.94|2064.94|2064.6|2064.6|2064.94|2064.94|2064.6|2064.6|0
1740139090000|2025-02-21 11:58:10|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1740139220000|2025-02-21 12:00:20|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1740139230000|2025-02-21 12:00:30|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1740139240000|2025-02-21 12:00:40|2063.84|2063.84|2063.96|2063.96|2063.96|2063.96|2063.84|2063.84|0
1740139250000|2025-02-21 12:00:50|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1740139270000|2025-02-21 12:01:10|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1740139290000|2025-02-21 12:01:30|2063.52|2063.52|2063.47|2063.47|2063.52|2063.52|2063.47|2063.47|0
1740139300000|2025-02-21 12:01:40|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1740139320000|2025-02-21 12:02:00|2063.17|2063.17|2062.75|2062.75|2063.17|2063.17|2062.75|2062.75|0
1740139330000|2025-02-21 12:02:10|2062.68|2062.68|2062.71|2062.71|2062.71|2062.71|2062.68|2062.68|0
1740139340000|2025-02-21 12:02:20|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1740139360000|2025-02-21 12:02:40|2062.5|2062.5|2062.42|2062.42|2062.5|2062.5|2062.42|2062.42|0
1740139390000|2025-02-21 12:03:10|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|0
1740139450000|2025-02-21 12:04:10|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1740139500000|2025-02-21 12:05:00|2062.38|2062.38|2062.35|2062.35|2062.38|2062.38|2062.35|2062.35|0
1740139540000|2025-02-21 12:05:40|2062.27|2062.27|2062.35|2062.35|2062.35|2062.35|2062.27|2062.27|0
1740139550000|2025-02-21 12:05:50|2061.82|2061.82|2061.49|2061.49|2061.82|2061.82|2061.49|2061.49|0
1740139560000|2025-02-21 12:06:00|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1740139580000|2025-02-21 12:06:20|2061.34|2061.34|2061.32|2061.32|2061.37|2061.37|2061.32|2061.32|0
1740139590000|2025-02-21 12:06:30|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1740139600000|2025-02-21 12:06:40|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|0
1740139610000|2025-02-21 12:06:50|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1740139620000|2025-02-21 12:07:00|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1740139710000|2025-02-21 12:08:30|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1740139720000|2025-02-21 12:08:40|2061.57|2061.57|2061.49|2061.49|2061.57|2061.57|2061.49|2061.49|0
1740139820000|2025-02-21 12:10:20|2061.31|2061.31|2061.2|2061.2|2061.31|2061.31|2061.2|2061.2|0
1740139830000|2025-02-21 12:10:30|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|0
1740139910000|2025-02-21 12:11:50|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1740139920000|2025-02-21 12:12:00|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|0
1740139930000|2025-02-21 12:12:10|2060.91|2060.91|2061.04|2061.04|2061.04|2061.04|2060.91|2060.91|0
1740139950000|2025-02-21 12:12:30|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1740139960000|2025-02-21 12:12:40|2061|2061|2060.91|2060.91|2061|2061|2060.91|2060.91|0
1740140000000|2025-02-21 12:13:20|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|0
1740140010000|2025-02-21 12:13:30|2061.12|2061.12|2061.03|2061.03|2061.12|2061.12|2061.03|2061.03|0
1740140070000|2025-02-21 12:14:30|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1740140110000|2025-02-21 12:15:10|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1740140150000|2025-02-21 12:15:50|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1740140160000|2025-02-21 12:16:00|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1740140190000|2025-02-21 12:16:30|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1740140210000|2025-02-21 12:16:50|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|0
1740140250000|2025-02-21 12:17:30|2060.58|2060.58|2060.61|2060.61|2060.64|2060.64|2060.58|2060.58|0
1740140290000|2025-02-21 12:18:10|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1740140320000|2025-02-21 12:18:40|2060.55|2060.55|2060.52|2060.52|2060.55|2060.55|2060.52|2060.52|0
1740140330000|2025-02-21 12:18:50|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1740140340000|2025-02-21 12:19:00|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1740140390000|2025-02-21 12:19:50|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|0
1740140400000|2025-02-21 12:20:00|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1740140410000|2025-02-21 12:20:10|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1740140430000|2025-02-21 12:20:30|2060.94|2060.94|2061.02|2061.02|2061.02|2061.02|2060.94|2060.94|0
1740140460000|2025-02-21 12:21:00|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1740140470000|2025-02-21 12:21:10|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|0
1740140500000|2025-02-21 12:21:40|2061.55|2061.55|2061.47|2061.47|2061.55|2061.55|2061.47|2061.47|0
1740140520000|2025-02-21 12:22:00|2061.42|2061.42|2061.45|2061.45|2061.45|2061.45|2061.42|2061.42|0
1740140540000|2025-02-21 12:22:20|2061.4|2061.4|2061.45|2061.45|2061.45|2061.45|2061.4|2061.4|0
1740140550000|2025-02-21 12:22:30|2061.24|2061.24|2061.28|2061.28|2061.28|2061.28|2061.2|2061.2|0
1740140600000|2025-02-21 12:23:20|2061.35|2061.35|2061.4|2061.4|2061.4|2061.4|2061.35|2061.35|0
1740140610000|2025-02-21 12:23:30|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1740140620000|2025-02-21 12:23:40|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1740140630000|2025-02-21 12:23:50|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|0
1740140650000|2025-02-21 12:24:10|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1740140690000|2025-02-21 12:24:50|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1740140700000|2025-02-21 12:25:00|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1740140710000|2025-02-21 12:25:10|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|0
1740140740000|2025-02-21 12:25:40|2061.4|2061.4|2061.52|2061.52|2061.52|2061.52|2061.4|2061.4|0
1740140750000|2025-02-21 12:25:50|2061.64|2061.64|2061.76|2061.76|2061.76|2061.76|2061.64|2061.64|0
1740140770000|2025-02-21 12:26:10|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1740140780000|2025-02-21 12:26:20|2061.86|2061.86|2061.86|2061.86|2061.91|2061.91|2061.86|2061.86|0
1740140810000|2025-02-21 12:26:50|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|0
1740140820000|2025-02-21 12:27:00|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1740140830000|2025-02-21 12:27:10|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1740140850000|2025-02-21 12:27:30|2061.48|2061.48|2061.52|2061.52|2061.52|2061.52|2061.48|2061.48|0
1740140860000|2025-02-21 12:27:40|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1740140870000|2025-02-21 12:27:50|2061.26|2061.26|2059.5|2059.5|2061.26|2061.26|2059.5|2059.5|0
1740140880000|2025-02-21 12:28:00|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.58|2059.58|0
1740140970000|2025-02-21 12:29:30|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1740140980000|2025-02-21 12:29:40|2059.54|2059.54|2059.62|2059.62|2059.62|2059.62|2059.54|2059.54|0
1740141020000|2025-02-21 12:30:20|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1740141030000|2025-02-21 12:30:30|2059.72|2059.72|2059.63|2059.63|2059.72|2059.72|2059.63|2059.63|0
1740141040000|2025-02-21 12:30:40|2059.8|2059.8|2059.97|2059.97|2059.97|2059.97|2059.8|2059.8|0
1740141090000|2025-02-21 12:31:30|2059.63|2059.63|2059.8|2059.8|2059.8|2059.8|2059.63|2059.63|0
1740141150000|2025-02-21 12:32:30|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1740141160000|2025-02-21 12:32:40|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1740141170000|2025-02-21 12:32:50|2059.63|2059.63|2059.51|2059.51|2059.63|2059.63|2059.51|2059.51|0
1740141210000|2025-02-21 12:33:30|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1740141220000|2025-02-21 12:33:40|2059.36|2059.36|2059.53|2059.53|2059.53|2059.53|2059.36|2059.36|0
1740141240000|2025-02-21 12:34:00|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1740141250000|2025-02-21 12:34:10|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1740141280000|2025-02-21 12:34:40|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1740141300000|2025-02-21 12:35:00|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|0
1740141480000|2025-02-21 12:38:00|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1740141510000|2025-02-21 12:38:30|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1740141540000|2025-02-21 12:39:00|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1740141560000|2025-02-21 12:39:20|2059.36|2059.36|2059.45|2059.45|2059.45|2059.45|2059.36|2059.36|0
1740141570000|2025-02-21 12:39:30|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1740141580000|2025-02-21 12:39:40|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1740141610000|2025-02-21 12:40:10|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1740141670000|2025-02-21 12:41:10|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1740141780000|2025-02-21 12:43:00|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|0
1740141810000|2025-02-21 12:43:30|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1740141820000|2025-02-21 12:43:40|2059.38|2059.38|2059.43|2059.43|2059.43|2059.43|2059.38|2059.38|0
1740141900000|2025-02-21 12:45:00|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1740141910000|2025-02-21 12:45:10|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1740142040000|2025-02-21 12:47:20|2059.13|2059.13|2059.38|2059.38|2059.38|2059.38|2059.13|2059.13|0
1740142090000|2025-02-21 12:48:10|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|0
1740142100000|2025-02-21 12:48:20|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1740142120000|2025-02-21 12:48:40|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1740142150000|2025-02-21 12:49:10|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1740142200000|2025-02-21 12:50:00|2059.47|2059.47|2059.23|2059.23|2059.47|2059.47|2059.23|2059.23|0
1740142210000|2025-02-21 12:50:10|2059.15|2059.15|2058.69|2058.69|2059.15|2059.15|2058.6|2058.6|0
1740142230000|2025-02-21 12:50:30|2058.93|2058.93|2059.22|2059.22|2059.22|2059.22|2058.93|2058.93|0
1740142240000|2025-02-21 12:50:40|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1740142250000|2025-02-21 12:50:50|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1740142340000|2025-02-21 12:52:20|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1740142360000|2025-02-21 12:52:40|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1740142390000|2025-02-21 12:53:10|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1740142430000|2025-02-21 12:53:50|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1740142450000|2025-02-21 12:54:10|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1740142490000|2025-02-21 12:54:50|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1740142510000|2025-02-21 12:55:10|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1740142520000|2025-02-21 12:55:20|2059.59|2059.59|2060.2|2060.2|2060.2|2060.2|2059.59|2059.59|0
1740142530000|2025-02-21 12:55:30|2060.24|2060.24|2060.19|2060.19|2060.24|2060.24|2060.19|2060.19|0
1740142580000|2025-02-21 12:56:20|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1740142610000|2025-02-21 12:56:50|2060.21|2060.21|2060.24|2060.24|2060.24|2060.24|2060.21|2060.21|0
1740142620000|2025-02-21 12:57:00|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1740142630000|2025-02-21 12:57:10|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1740142660000|2025-02-21 12:57:40|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1740142730000|2025-02-21 12:58:50|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1740142750000|2025-02-21 12:59:10|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1740142830000|2025-02-21 13:00:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1740142840000|2025-02-21 13:00:40|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1740142850000|2025-02-21 13:00:50|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1740142870000|2025-02-21 13:01:10|2060.19|2060.19|2060.1|2060.1|2060.19|2060.19|2060.1|2060.1|0
1740142910000|2025-02-21 13:01:50|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|0
1740142920000|2025-02-21 13:02:00|2060|2060|2060|2060|2060|2060|2060|2060|0
1740142970000|2025-02-21 13:02:50|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1740143050000|2025-02-21 13:04:10|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1740143060000|2025-02-21 13:04:20|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1740143070000|2025-02-21 13:04:30|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1740143100000|2025-02-21 13:05:00|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1740143210000|2025-02-21 13:06:50|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1740143320000|2025-02-21 13:08:40|2059.82|2059.82|2060.04|2060.04|2060.04|2060.04|2059.82|2059.82|0
1740143580000|2025-02-21 13:13:00|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1740143600000|2025-02-21 13:13:20|2060.26|2060.26|2060.17|2060.17|2060.26|2060.26|2060.17|2060.17|0
1740143630000|2025-02-21 13:13:50|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1740143670000|2025-02-21 13:14:30|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1740143690000|2025-02-21 13:14:50|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1740143710000|2025-02-21 13:15:10|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1740143770000|2025-02-21 13:16:10|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1740143830000|2025-02-21 13:17:10|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1740143850000|2025-02-21 13:17:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1740143900000|2025-02-21 13:18:20|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1740143970000|2025-02-21 13:19:30|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1740144000000|2025-02-21 13:20:00|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|0
1740144080000|2025-02-21 13:21:20|2059.96|2059.96|2059.83|2059.83|2059.96|2059.96|2059.83|2059.83|0
1740144090000|2025-02-21 13:21:30|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1740144100000|2025-02-21 13:21:40|2059.69|2059.69|2058.92|2058.92|2059.69|2059.69|2058.92|2058.92|0
1740144110000|2025-02-21 13:21:50|2058.69|2058.69|2058.16|2058.16|2058.69|2058.69|2058.08|2058.08|0
1740144150000|2025-02-21 13:22:30|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1740144170000|2025-02-21 13:22:50|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1740144300000|2025-02-21 13:25:00|2058.15|2058.15|2058.06|2058.06|2058.15|2058.15|2058.06|2058.06|0
1740144330000|2025-02-21 13:25:30|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1740144340000|2025-02-21 13:25:40|2057.8|2057.8|2057.71|2057.71|2057.8|2057.8|2057.71|2057.71|0
1740144350000|2025-02-21 13:25:50|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1740144410000|2025-02-21 13:26:50|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1740144420000|2025-02-21 13:27:00|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1740144470000|2025-02-21 13:27:50|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1740144600000|2025-02-21 13:30:00|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1740144610000|2025-02-21 13:30:10|2057.13|2057.13|2056.52|2056.52|2057.13|2057.13|2056.52|2056.52|0
1740144640000|2025-02-21 13:30:40|2056.27|2056.27|2056.18|2056.18|2056.27|2056.27|2056.18|2056.18|0
1740144650000|2025-02-21 13:30:50|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1740144690000|2025-02-21 13:31:30|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1740144790000|2025-02-21 13:33:10|2056.06|2056.06|2055.97|2055.97|2056.06|2056.06|2055.97|2055.97|0
1740144800000|2025-02-21 13:33:20|2055.86|2055.86|2055.97|2055.97|2055.97|2055.97|2055.86|2055.86|0
1740144820000|2025-02-21 13:33:40|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1740144860000|2025-02-21 13:34:20|2055.84|2055.84|2055.73|2055.73|2055.84|2055.84|2055.73|2055.73|0
1740144870000|2025-02-21 13:34:30|2055.61|2055.61|2053.84|2053.84|2055.61|2055.61|2053.73|2053.73|0
1740144880000|2025-02-21 13:34:40|2053.81|2053.81|2053.48|2053.48|2053.81|2053.81|2053.48|2053.48|0
1740144890000|2025-02-21 13:34:50|2052.99|2052.99|2053.2|2053.2|2053.2|2053.2|2052.99|2052.99|0
1740144920000|2025-02-21 13:35:20|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1740144940000|2025-02-21 13:35:40|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1740144980000|2025-02-21 13:36:20|2053.45|2053.45|2053.36|2053.36|2053.45|2053.45|2053.36|2053.36|0
1740144990000|2025-02-21 13:36:30|2053.28|2053.28|2053.37|2053.37|2053.46|2053.46|2053.28|2053.28|0
1740145000000|2025-02-21 13:36:40|2053.32|2053.32|2053.41|2053.41|2053.41|2053.41|2053.32|2053.32|0
1740145010000|2025-02-21 13:36:50|2053.44|2053.44|2053.28|2053.28|2053.44|2053.44|2053.28|2053.28|0
1740145020000|2025-02-21 13:37:00|2053.33|2053.33|2053.43|2053.43|2053.43|2053.43|2053.33|2053.33|0
1740145030000|2025-02-21 13:37:10|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1740145090000|2025-02-21 13:38:10|2053.99|2053.99|2054.11|2054.11|2054.11|2054.11|2053.99|2053.99|0
1740145100000|2025-02-21 13:38:20|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1740145130000|2025-02-21 13:38:50|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1740145220000|2025-02-21 13:40:20|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1740145280000|2025-02-21 13:41:20|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1740145320000|2025-02-21 13:42:00|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1740145370000|2025-02-21 13:42:50|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1740145400000|2025-02-21 13:43:20|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1740145410000|2025-02-21 13:43:30|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1740145450000|2025-02-21 13:44:10|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1740145460000|2025-02-21 13:44:20|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1740145470000|2025-02-21 13:44:30|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1740145510000|2025-02-21 13:45:10|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1740145550000|2025-02-21 13:45:50|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1740145560000|2025-02-21 13:46:00|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1740145570000|2025-02-21 13:46:10|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1740145600000|2025-02-21 13:46:40|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1740145610000|2025-02-21 13:46:50|2054|2054|2054.17|2054.17|2054.17|2054.17|2054|2054|0
1740145620000|2025-02-21 13:47:00|2054|2054|2054.12|2054.12|2054.12|2054.12|2054|2054|0
1740145630000|2025-02-21 13:47:10|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1740145650000|2025-02-21 13:47:30|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1740145850000|2025-02-21 13:50:50|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1740145890000|2025-02-21 13:51:30|2054.11|2054.11|2054.24|2054.24|2054.24|2054.24|2054.07|2054.07|0
1740145910000|2025-02-21 13:51:50|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1740145930000|2025-02-21 13:52:10|2054.57|2054.57|2054.97|2054.97|2054.97|2054.97|2054.57|2054.57|0
1740145980000|2025-02-21 13:53:00|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1740146010000|2025-02-21 13:53:30|2054.73|2054.73|2054.64|2054.64|2054.73|2054.73|2054.64|2054.64|0
1740146050000|2025-02-21 13:54:10|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1740146120000|2025-02-21 13:55:20|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1740146140000|2025-02-21 13:55:40|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1740146200000|2025-02-21 13:56:40|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1740146240000|2025-02-21 13:57:20|2054.32|2054.32|2054.24|2054.24|2054.32|2054.32|2054.24|2054.24|0
1740146260000|2025-02-21 13:57:40|2054.16|2054.16|2053.68|2053.68|2054.16|2054.16|2053.68|2053.68|0
1740146270000|2025-02-21 13:57:50|2053.61|2053.61|2053.5|2053.5|2053.61|2053.61|2053.5|2053.5|0
1740146280000|2025-02-21 13:58:00|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1740146310000|2025-02-21 13:58:30|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1740146320000|2025-02-21 13:58:40|2053.3|2053.3|2053.26|2053.26|2053.35|2053.35|2053.26|2053.26|0
1740146330000|2025-02-21 13:58:50|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1740146340000|2025-02-21 13:59:00|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1740146350000|2025-02-21 13:59:10|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1740146370000|2025-02-21 13:59:30|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1740146410000|2025-02-21 14:00:10|2053.42|2053.42|2053.56|2053.56|2053.56|2053.56|2053.42|2053.42|0
1740146420000|2025-02-21 14:00:20|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1740146430000|2025-02-21 14:00:30|2053.68|2053.68|2053.74|2053.74|2053.74|2053.74|2053.68|2053.68|0
1740146440000|2025-02-21 14:00:40|2053.98|2053.98|2054.11|2054.11|2054.16|2054.16|2053.98|2053.98|0
1740146450000|2025-02-21 14:00:50|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1740146460000|2025-02-21 14:01:00|2054.23|2054.23|2054.4|2054.4|2054.4|2054.4|2054.23|2054.23|0
1740146470000|2025-02-21 14:01:10|2054.36|2054.36|2054.46|2054.46|2054.46|2054.46|2054.36|2054.36|0
1740146490000|2025-02-21 14:01:30|2054.54|2054.54|2054.49|2054.49|2054.54|2054.54|2054.49|2054.49|0
1740146530000|2025-02-21 14:02:10|2055.1|2055.1|2055.13|2055.13|2055.13|2055.13|2055.1|2055.1|0
1740146550000|2025-02-21 14:02:30|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1740146580000|2025-02-21 14:03:00|2055.27|2055.27|2055.31|2055.31|2055.31|2055.31|2055.27|2055.27|0
1740146600000|2025-02-21 14:03:20|2056.02|2056.02|2056.75|2056.75|2056.75|2056.75|2056.02|2056.02|0
1740146620000|2025-02-21 14:03:40|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1740146650000|2025-02-21 14:04:10|2056.44|2056.44|2056.14|2056.14|2056.44|2056.44|2056.14|2056.14|0
1740146670000|2025-02-21 14:04:30|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1740146690000|2025-02-21 14:04:50|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1740146710000|2025-02-21 14:05:10|2056.38|2056.38|2056.47|2056.47|2056.47|2056.47|2056.38|2056.38|0
1740146740000|2025-02-21 14:05:40|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1740146750000|2025-02-21 14:05:50|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1740146800000|2025-02-21 14:06:40|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1740146820000|2025-02-21 14:07:00|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1740147000000|2025-02-21 14:10:00|2056.42|2056.42|2056.31|2056.31|2056.42|2056.42|2056.31|2056.31|0
1740147030000|2025-02-21 14:10:30|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1740147110000|2025-02-21 14:11:50|2056.13|2056.13|2056.01|2056.01|2056.13|2056.13|2056.01|2056.01|0
1740147150000|2025-02-21 14:12:30|2055.92|2055.92|2055.61|2055.61|2055.92|2055.92|2055.61|2055.61|0
1740147170000|2025-02-21 14:12:50|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1740147240000|2025-02-21 14:14:00|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1740147260000|2025-02-21 14:14:20|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1740147310000|2025-02-21 14:15:10|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1740147380000|2025-02-21 14:16:20|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1740147390000|2025-02-21 14:16:30|2055.1|2055.1|2054.82|2054.82|2055.1|2055.1|2054.82|2054.82|0
1740147400000|2025-02-21 14:16:40|2054.68|2054.68|2054.03|2054.03|2054.68|2054.68|2054.03|2054.03|0
1740147440000|2025-02-21 14:17:20|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1740147490000|2025-02-21 14:18:10|2054.07|2054.07|2054.19|2054.19|2054.19|2054.19|2054.07|2054.07|0
1740147560000|2025-02-21 14:19:20|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1740147570000|2025-02-21 14:19:30|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1740147590000|2025-02-21 14:19:50|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1740147600000|2025-02-21 14:20:00|2054.43|2054.43|2054.48|2054.48|2054.48|2054.48|2054.43|2054.43|0
1740147610000|2025-02-21 14:20:10|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1740147630000|2025-02-21 14:20:30|2054.48|2054.48|2054.57|2054.57|2054.57|2054.57|2054.48|2054.48|0
1740147640000|2025-02-21 14:20:40|2054.62|2054.62|2054.67|2054.67|2054.67|2054.67|2054.62|2054.62|0
1740147730000|2025-02-21 14:22:10|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1740147740000|2025-02-21 14:22:20|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1740147750000|2025-02-21 14:22:30|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.22|2055.22|0
1740147830000|2025-02-21 14:23:50|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1740147840000|2025-02-21 14:24:00|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1740147850000|2025-02-21 14:24:10|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1740147880000|2025-02-21 14:24:40|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1740147900000|2025-02-21 14:25:00|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1740147950000|2025-02-21 14:25:50|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1740148010000|2025-02-21 14:26:50|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1740148020000|2025-02-21 14:27:00|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1740148030000|2025-02-21 14:27:10|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1740148110000|2025-02-21 14:28:30|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1740148120000|2025-02-21 14:28:40|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1740148130000|2025-02-21 14:28:50|2055.4|2055.4|2055.15|2055.15|2055.4|2055.4|2055.03|2055.03|0
1740148140000|2025-02-21 14:29:00|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1740148150000|2025-02-21 14:29:10|2054.84|2054.84|2054.87|2054.87|2054.87|2054.87|2054.84|2054.84|0
1740148180000|2025-02-21 14:29:40|2054.94|2054.94|2054.9|2054.9|2054.94|2054.94|2054.9|2054.9|0
1740148200000|2025-02-21 14:30:00|2054.87|2054.87|2054.59|2054.59|2054.87|2054.87|2054.59|2054.59|0
1740148210000|2025-02-21 14:30:10|2054.5|2054.5|2054.41|2054.41|2054.5|2054.5|2054.41|2054.41|0
1740148220000|2025-02-21 14:30:20|2054.29|2054.29|2053.55|2053.55|2054.29|2054.29|2053.55|2053.55|0
1740148230000|2025-02-21 14:30:30|2053.37|2053.37|2053.5|2053.5|2053.5|2053.5|2053.32|2053.32|0
1740148240000|2025-02-21 14:30:40|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1740148250000|2025-02-21 14:30:50|2053.43|2053.43|2053.52|2053.52|2053.52|2053.52|2053.43|2053.43|0
1740148270000|2025-02-21 14:31:10|2053.6|2053.6|2053.59|2053.59|2053.68|2053.68|2053.59|2053.59|0
1740148280000|2025-02-21 14:31:20|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1740148320000|2025-02-21 14:32:00|2054.33|2054.33|2054.52|2054.52|2054.52|2054.52|2054.33|2054.33|0
1740148330000|2025-02-21 14:32:10|2054.44|2054.44|2054.48|2054.48|2054.48|2054.48|2054.44|2054.44|0
1740148340000|2025-02-21 14:32:20|2054.82|2054.82|2055.27|2055.27|2055.32|2055.32|2054.82|2054.82|0
1740148370000|2025-02-21 14:32:50|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1740148380000|2025-02-21 14:33:00|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1740148400000|2025-02-21 14:33:20|2055.07|2055.07|2054.15|2054.15|2055.07|2055.07|2054.15|2054.15|0
1740148410000|2025-02-21 14:33:30|2054.24|2054.24|2054.39|2054.39|2054.39|2054.39|2054.24|2054.24|0
1740148420000|2025-02-21 14:33:40|2054.37|2054.37|2054.47|2054.47|2054.47|2054.47|2054.37|2054.37|0
1740148440000|2025-02-21 14:34:00|2054.51|2054.51|2054.6|2054.6|2054.6|2054.6|2054.51|2054.51|0
1740148460000|2025-02-21 14:34:20|2054.56|2054.56|2054.6|2054.6|2054.6|2054.6|2054.56|2054.56|0
1740148470000|2025-02-21 14:34:30|2054.71|2054.71|2054.68|2054.68|2054.71|2054.71|2054.68|2054.68|0
1740148480000|2025-02-21 14:34:40|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1740148490000|2025-02-21 14:34:50|2054.54|2054.54|2054.25|2054.25|2054.54|2054.54|2054.17|2054.17|0
1740148500000|2025-02-21 14:35:00|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1740148510000|2025-02-21 14:35:10|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1740148540000|2025-02-21 14:35:40|2054.16|2054.16|2053.61|2053.61|2054.16|2054.16|2053.61|2053.61|0
1740148560000|2025-02-21 14:36:00|2053.53|2053.53|2053.59|2053.59|2053.59|2053.59|2053.53|2053.53|0
1740148570000|2025-02-21 14:36:10|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|0
1740148600000|2025-02-21 14:36:40|2053.46|2053.46|2053.37|2053.37|2053.46|2053.46|2053.37|2053.37|0
1740148610000|2025-02-21 14:36:50|2053.34|2053.34|2052.66|2052.66|2053.34|2053.34|2052.66|2052.66|0
1740148620000|2025-02-21 14:37:00|2052.6|2052.6|2052.3|2052.3|2052.6|2052.6|2052.3|2052.3|0
1740148650000|2025-02-21 14:37:30|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1740148660000|2025-02-21 14:37:40|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1740148670000|2025-02-21 14:37:50|2052.21|2052.21|2052.15|2052.15|2052.21|2052.21|2052.15|2052.15|0
1740148680000|2025-02-21 14:38:00|2052.06|2052.06|2051.94|2051.94|2052.06|2052.06|2051.94|2051.94|0
1740148710000|2025-02-21 14:38:30|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1740148720000|2025-02-21 14:38:40|2052.04|2052.04|2052.13|2052.13|2052.13|2052.13|2052.04|2052.04|0
1740148730000|2025-02-21 14:38:50|2052.17|2052.17|2052.26|2052.26|2052.26|2052.26|2052.17|2052.17|0
1740148760000|2025-02-21 14:39:20|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1740148770000|2025-02-21 14:39:30|2052.26|2052.26|2052.05|2052.05|2052.26|2052.26|2052.05|2052.05|0
1740148780000|2025-02-21 14:39:40|2052|2052|2051.96|2051.96|2052|2052|2051.96|2051.96|0
1740148800000|2025-02-21 14:40:00|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1740148810000|2025-02-21 14:40:10|2051.93|2051.93|2052.05|2052.05|2052.05|2052.05|2051.93|2051.93|0
1740148820000|2025-02-21 14:40:20|2051.93|2051.93|2051.84|2051.84|2051.93|2051.93|2051.84|2051.84|0
1740148840000|2025-02-21 14:40:40|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1740148890000|2025-02-21 14:41:30|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1740148920000|2025-02-21 14:42:00|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1740148940000|2025-02-21 14:42:20|2051.55|2051.55|2051.72|2051.72|2051.72|2051.72|2051.55|2051.55|0
1740148950000|2025-02-21 14:42:30|2051.84|2051.84|2052.18|2052.18|2052.18|2052.18|2051.84|2051.84|0
1740148990000|2025-02-21 14:43:10|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1740149000000|2025-02-21 14:43:20|2051.99|2051.99|2051.96|2051.96|2051.99|2051.99|2051.96|2051.96|0
1740149010000|2025-02-21 14:43:30|2052.04|2052.04|2052.16|2052.16|2052.16|2052.16|2052.04|2052.04|0
1740149020000|2025-02-21 14:43:40|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1740149030000|2025-02-21 14:43:50|2052.3|2052.3|2052.47|2052.47|2052.47|2052.47|2052.3|2052.3|0
1740149040000|2025-02-21 14:44:00|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1740149060000|2025-02-21 14:44:20|2052.49|2052.49|2052.48|2052.48|2052.5|2052.5|2052.41|2052.41|0
1740149070000|2025-02-21 14:44:30|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1740149080000|2025-02-21 14:44:40|2052.53|2052.53|2052.61|2052.61|2052.61|2052.61|2052.53|2052.53|0
1740149090000|2025-02-21 14:44:50|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1740149100000|2025-02-21 14:45:00|2052.89|2052.89|2053.5|2053.5|2053.5|2053.5|2052.89|2052.89|0
1740149110000|2025-02-21 14:45:10|2053.59|2053.59|2053.76|2053.76|2053.76|2053.76|2053.59|2053.59|0
1740149140000|2025-02-21 14:45:40|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1740149150000|2025-02-21 14:45:50|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1740149160000|2025-02-21 14:46:00|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1740149170000|2025-02-21 14:46:10|2054.76|2054.76|2055|2055|2055|2055|2054.7|2054.7|0
1740149190000|2025-02-21 14:46:30|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1740149200000|2025-02-21 14:46:40|2055.28|2055.28|2055.14|2055.14|2055.28|2055.28|2055.02|2055.02|0
1740149210000|2025-02-21 14:46:50|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1740149240000|2025-02-21 14:47:20|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1740149250000|2025-02-21 14:47:30|2054.91|2054.91|2054.95|2054.95|2054.95|2054.95|2054.91|2054.91|0
1740149260000|2025-02-21 14:47:40|2054.91|2054.91|2054.95|2054.95|2054.95|2054.95|2054.91|2054.91|0
1740149280000|2025-02-21 14:48:00|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1740149340000|2025-02-21 14:49:00|2054.65|2054.65|2054.44|2054.44|2054.65|2054.65|2054.44|2054.44|0
1740149360000|2025-02-21 14:49:20|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1740149380000|2025-02-21 14:49:40|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1740149390000|2025-02-21 14:49:50|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1740149400000|2025-02-21 14:50:00|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1740149410000|2025-02-21 14:50:10|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1740149420000|2025-02-21 14:50:20|2054.39|2054.39|2054.27|2054.27|2054.39|2054.39|2054.27|2054.27|0
1740149440000|2025-02-21 14:50:40|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1740149450000|2025-02-21 14:50:50|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1740149460000|2025-02-21 14:51:00|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1740149470000|2025-02-21 14:51:10|2053.88|2053.88|2053.84|2053.84|2053.88|2053.88|2053.84|2053.84|0
1740149480000|2025-02-21 14:51:20|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1740149490000|2025-02-21 14:51:30|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1740149500000|2025-02-21 14:51:40|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1740149510000|2025-02-21 14:51:50|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1740149530000|2025-02-21 14:52:10|2053.93|2053.93|2054.98|2054.98|2054.98|2054.98|2053.93|2053.93|0
1740149540000|2025-02-21 14:52:20|2055.35|2055.35|2055.55|2055.55|2055.55|2055.55|2055.35|2055.35|0
1740149550000|2025-02-21 14:52:30|2055.46|2055.46|2055.42|2055.42|2055.46|2055.46|2055.42|2055.42|0
1740149560000|2025-02-21 14:52:40|2055.51|2055.51|2055.56|2055.56|2055.56|2055.56|2055.51|2055.51|0
1740149580000|2025-02-21 14:53:00|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1740149590000|2025-02-21 14:53:10|2055.31|2055.31|2055.4|2055.4|2055.4|2055.4|2055.31|2055.31|0
1740149600000|2025-02-21 14:53:20|2055.48|2055.48|2055.31|2055.31|2055.48|2055.48|2055.31|2055.31|0
1740149610000|2025-02-21 14:53:30|2055.22|2055.22|2054.99|2054.99|2055.22|2055.22|2054.99|2054.99|0
1740149690000|2025-02-21 14:54:50|2054.87|2054.87|2054.75|2054.75|2054.87|2054.87|2054.75|2054.75|0
1740149720000|2025-02-21 14:55:20|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1740149740000|2025-02-21 14:55:40|2054.52|2054.52|2054.63|2054.63|2054.63|2054.63|2054.52|2054.52|0
1740149750000|2025-02-21 14:55:50|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1740149760000|2025-02-21 14:56:00|2054.6|2054.6|2054.13|2054.13|2054.6|2054.6|2054.13|2054.13|0
1740149770000|2025-02-21 14:56:10|2054.08|2054.08|2054.28|2054.28|2054.34|2054.34|2054.08|2054.08|0
1740149800000|2025-02-21 14:56:40|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1740149810000|2025-02-21 14:56:50|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1740149830000|2025-02-21 14:57:10|2054.18|2054.18|2053.95|2053.95|2054.18|2054.18|2053.95|2053.95|0
1740149840000|2025-02-21 14:57:20|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1740149850000|2025-02-21 14:57:30|2053.75|2053.75|2053.78|2053.78|2053.78|2053.78|2053.75|2053.75|0
1740149880000|2025-02-21 14:58:00|2053.6|2053.6|2053.56|2053.56|2053.6|2053.6|2053.56|2053.56|0
1740149890000|2025-02-21 14:58:10|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1740149910000|2025-02-21 14:58:30|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1740149920000|2025-02-21 14:58:40|2053.28|2053.28|2053.32|2053.32|2053.32|2053.32|2053.28|2053.28|0
1740149930000|2025-02-21 14:58:50|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1740149950000|2025-02-21 14:59:10|2053.31|2053.31|2053.43|2053.43|2053.43|2053.43|2053.31|2053.31|0
1740149970000|2025-02-21 14:59:30|2053.46|2053.46|2053.39|2053.39|2053.46|2053.46|2053.39|2053.39|0
1740149980000|2025-02-21 14:59:40|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1740149990000|2025-02-21 14:59:50|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1740150000000|2025-02-21 15:00:00|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1740150020000|2025-02-21 15:00:20|2053.67|2053.67|2054.38|2054.38|2054.38|2054.38|2053.67|2053.67|0
1740150030000|2025-02-21 15:00:30|2054.27|2054.27|2055.35|2055.35|2055.35|2055.35|2054.27|2054.27|0
1740150040000|2025-02-21 15:00:40|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1740150050000|2025-02-21 15:00:50|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1740150060000|2025-02-21 15:01:00|2055.28|2055.28|2055.94|2055.94|2055.94|2055.94|2055.28|2055.28|0
1740150070000|2025-02-21 15:01:10|2055.9|2055.9|2056.02|2056.02|2056.02|2056.02|2055.9|2055.9|0
1740150110000|2025-02-21 15:01:50|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1740150120000|2025-02-21 15:02:00|2056.16|2056.16|2056.13|2056.13|2056.16|2056.16|2056.13|2056.13|0
1740150130000|2025-02-21 15:02:10|2055.96|2055.96|2056.13|2056.13|2056.13|2056.13|2055.96|2055.96|0
1740150140000|2025-02-21 15:02:20|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|0
1740150160000|2025-02-21 15:02:40|2056.23|2056.23|2056.26|2056.26|2056.26|2056.26|2056.23|2056.23|0
1740150170000|2025-02-21 15:02:50|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1740150180000|2025-02-21 15:03:00|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1740150190000|2025-02-21 15:03:10|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1740150200000|2025-02-21 15:03:20|2056.37|2056.37|2056.24|2056.24|2056.37|2056.37|2056.24|2056.24|0
1740150210000|2025-02-21 15:03:30|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1740150220000|2025-02-21 15:03:40|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1740150230000|2025-02-21 15:03:50|2056.2|2056.2|2056.38|2056.38|2056.38|2056.38|2056.2|2056.2|0
1740150240000|2025-02-21 15:04:00|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1740150250000|2025-02-21 15:04:10|2056.17|2056.17|2056.09|2056.09|2056.17|2056.17|2056.09|2056.09|0
1740150260000|2025-02-21 15:04:20|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1740150270000|2025-02-21 15:04:30|2056.35|2056.35|2056.59|2056.59|2056.59|2056.59|2056.35|2056.35|0
1740150280000|2025-02-21 15:04:40|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1740150290000|2025-02-21 15:04:50|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1740150300000|2025-02-21 15:05:00|2056.62|2056.62|2056.76|2056.76|2056.76|2056.76|2056.62|2056.62|0
1740150310000|2025-02-21 15:05:10|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1740150320000|2025-02-21 15:05:20|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1740150350000|2025-02-21 15:05:50|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1740150360000|2025-02-21 15:06:00|2056.7|2056.7|2056.69|2056.69|2056.7|2056.7|2056.51|2056.51|0
1740150400000|2025-02-21 15:06:40|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1740150420000|2025-02-21 15:07:00|2056.57|2056.57|2055.85|2055.85|2056.57|2056.57|2055.85|2055.85|0
1740150430000|2025-02-21 15:07:10|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1740150450000|2025-02-21 15:07:30|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1740150460000|2025-02-21 15:07:40|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1740150470000|2025-02-21 15:07:50|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1740150480000|2025-02-21 15:08:00|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1740150510000|2025-02-21 15:08:30|2055.54|2055.54|2055.62|2055.62|2055.62|2055.62|2055.54|2055.54|0
1740150530000|2025-02-21 15:08:50|2055.72|2055.72|2055.66|2055.66|2055.72|2055.72|2055.66|2055.66|0
1740150560000|2025-02-21 15:09:20|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1740150590000|2025-02-21 15:09:50|2055.93|2055.93|2056.11|2056.11|2056.11|2056.11|2055.93|2055.93|0
1740150600000|2025-02-21 15:10:00|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1740150610000|2025-02-21 15:10:10|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1740150640000|2025-02-21 15:10:40|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1740150670000|2025-02-21 15:11:10|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1740150680000|2025-02-21 15:11:20|2056.26|2056.26|2055.46|2055.46|2056.26|2056.26|2055.46|2055.46|0
1740150690000|2025-02-21 15:11:30|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1740150700000|2025-02-21 15:11:40|2055.26|2055.26|2055.29|2055.29|2055.32|2055.32|2055.26|2055.26|0
1740150710000|2025-02-21 15:11:50|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1740150720000|2025-02-21 15:12:00|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1740150730000|2025-02-21 15:12:10|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1740150740000|2025-02-21 15:12:20|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1740150760000|2025-02-21 15:12:40|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1740150780000|2025-02-21 15:13:00|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1740150800000|2025-02-21 15:13:20|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1740150820000|2025-02-21 15:13:40|2054.91|2054.91|2055.03|2055.03|2055.03|2055.03|2054.91|2054.91|0
1740150850000|2025-02-21 15:14:10|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1740150860000|2025-02-21 15:14:20|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1740150880000|2025-02-21 15:14:40|2054.51|2054.51|2053.37|2053.37|2054.51|2054.51|2053.37|2053.37|0
1740150890000|2025-02-21 15:14:50|2053.3|2053.3|2053.05|2053.05|2053.3|2053.3|2053.05|2053.05|0
1740150910000|2025-02-21 15:15:10|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1740150960000|2025-02-21 15:16:00|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|0
1740150990000|2025-02-21 15:16:30|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1740151010000|2025-02-21 15:16:50|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|0
1740151020000|2025-02-21 15:17:00|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1740151030000|2025-02-21 15:17:10|2053.13|2053.13|2053.25|2053.25|2053.25|2053.25|2053.13|2053.13|0
1740151050000|2025-02-21 15:17:30|2053.16|2053.16|2052.95|2052.95|2053.16|2053.16|2052.95|2052.95|0
1740151060000|2025-02-21 15:17:40|2052.86|2052.86|2052.8|2052.8|2052.86|2052.86|2052.8|2052.8|0
1740151070000|2025-02-21 15:17:50|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1740151120000|2025-02-21 15:18:40|2052.6|2052.6|2052.51|2052.51|2052.6|2052.6|2052.51|2052.51|0
1740151130000|2025-02-21 15:18:50|2052.6|2052.6|2052.64|2052.64|2052.64|2052.64|2052.6|2052.6|0
1740151140000|2025-02-21 15:19:00|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1740151150000|2025-02-21 15:19:10|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1740151180000|2025-02-21 15:19:40|2052.71|2052.71|2053.01|2053.01|2053.01|2053.01|2052.71|2052.71|0
1740151200000|2025-02-21 15:20:00|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1740151250000|2025-02-21 15:20:50|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1740151260000|2025-02-21 15:21:00|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1740151280000|2025-02-21 15:21:20|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1740151290000|2025-02-21 15:21:30|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1740151320000|2025-02-21 15:22:00|2052.76|2052.76|2052.71|2052.71|2052.76|2052.76|2052.71|2052.71|0
1740151340000|2025-02-21 15:22:20|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1740151360000|2025-02-21 15:22:40|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1740151370000|2025-02-21 15:22:50|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1740151380000|2025-02-21 15:23:00|2052.83|2052.83|2052.88|2052.88|2052.88|2052.88|2052.83|2052.83|0
1740151390000|2025-02-21 15:23:10|2053|2053|2052.89|2052.89|2053|2053|2052.89|2052.89|0
1740151400000|2025-02-21 15:23:20|2052.8|2052.8|2052.71|2052.71|2052.8|2052.8|2052.71|2052.71|0
1740151420000|2025-02-21 15:23:40|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1740151440000|2025-02-21 15:24:00|2052.54|2052.54|2052.48|2052.48|2052.54|2052.54|2052.48|2052.48|0
1740151450000|2025-02-21 15:24:10|2052.41|2052.41|2052.27|2052.27|2052.41|2052.41|2052.27|2052.27|0
1740151460000|2025-02-21 15:24:20|2052.43|2052.43|2052.13|2052.13|2052.43|2052.43|2052.02|2052.02|0
1740151470000|2025-02-21 15:24:30|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1740151490000|2025-02-21 15:24:50|2051.97|2051.97|2051.86|2051.86|2051.97|2051.97|2051.86|2051.86|0
1740151500000|2025-02-21 15:25:00|2052.05|2052.05|2051.78|2051.78|2052.05|2052.05|2051.78|2051.78|0
1740151510000|2025-02-21 15:25:10|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1740151520000|2025-02-21 15:25:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740151530000|2025-02-21 15:25:30|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1740151550000|2025-02-21 15:25:50|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1740151620000|2025-02-21 15:27:00|2051.67|2051.67|2051.12|2051.12|2051.67|2051.67|2051.12|2051.12|0
1740151630000|2025-02-21 15:27:10|2051.14|2051.14|2051.06|2051.06|2051.14|2051.14|2051.06|2051.06|0
1740151640000|2025-02-21 15:27:20|2050.99|2050.99|2050.95|2050.95|2050.99|2050.99|2050.95|2050.95|0
1740151650000|2025-02-21 15:27:30|2050.87|2050.87|2050.91|2050.91|2050.91|2050.91|2050.87|2050.87|0
1740151660000|2025-02-21 15:27:40|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1740151680000|2025-02-21 15:28:00|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1740151720000|2025-02-21 15:28:40|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1740151750000|2025-02-21 15:29:10|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1740151850000|2025-02-21 15:30:50|2051.07|2051.07|2050.95|2050.95|2051.07|2051.07|2050.95|2050.95|0
1740151860000|2025-02-21 15:31:00|2051.24|2051.24|2051.12|2051.12|2051.24|2051.24|2051.12|2051.12|0
1740151870000|2025-02-21 15:31:10|2051|2051|2051|2051|2051|2051|2051|2051|0
1740151890000|2025-02-21 15:31:30|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|0
1740151910000|2025-02-21 15:31:50|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1740151920000|2025-02-21 15:32:00|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1740151940000|2025-02-21 15:32:20|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1740151970000|2025-02-21 15:32:50|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1740151980000|2025-02-21 15:33:00|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1740151990000|2025-02-21 15:33:10|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1740152000000|2025-02-21 15:33:20|2050.39|2050.39|2050.29|2050.29|2050.39|2050.39|2050.29|2050.29|0
1740152010000|2025-02-21 15:33:30|2049.96|2049.96|2049.42|2049.42|2049.96|2049.96|2049.38|2049.38|0
1740152020000|2025-02-21 15:33:40|2049.35|2049.35|2048.51|2048.51|2049.35|2049.35|2048.51|2048.51|0
1740152030000|2025-02-21 15:33:50|2048.46|2048.46|2048.37|2048.37|2048.46|2048.46|2048.37|2048.37|0
1740152040000|2025-02-21 15:34:00|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1740152050000|2025-02-21 15:34:10|2048.26|2048.26|2048.16|2048.16|2048.33|2048.33|2048.16|2048.16|0
1740152060000|2025-02-21 15:34:20|2048.04|2048.04|2047.89|2047.89|2048.04|2048.04|2047.89|2047.89|0
1740152100000|2025-02-21 15:35:00|2048.01|2048.01|2048.13|2048.13|2048.13|2048.13|2048.01|2048.01|0
1740152110000|2025-02-21 15:35:10|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1740152130000|2025-02-21 15:35:30|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1740152140000|2025-02-21 15:35:40|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1740152150000|2025-02-21 15:35:50|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1740152160000|2025-02-21 15:36:00|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1740152180000|2025-02-21 15:36:20|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1740152200000|2025-02-21 15:36:40|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1740152220000|2025-02-21 15:37:00|2047.87|2047.87|2047.78|2047.78|2047.87|2047.87|2047.78|2047.78|0
1740152230000|2025-02-21 15:37:10|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1740152250000|2025-02-21 15:37:30|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1740152260000|2025-02-21 15:37:40|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1740152280000|2025-02-21 15:38:00|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1740152310000|2025-02-21 15:38:30|2047.97|2047.97|2047.93|2047.93|2047.97|2047.97|2047.93|2047.93|0
1740152320000|2025-02-21 15:38:40|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1740152340000|2025-02-21 15:39:00|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1740152380000|2025-02-21 15:39:40|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1740152400000|2025-02-21 15:40:00|2048.17|2048.17|2048.29|2048.29|2048.29|2048.29|2048.17|2048.17|0
1740152420000|2025-02-21 15:40:20|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1740152430000|2025-02-21 15:40:30|2048.92|2048.92|2049.37|2049.37|2049.37|2049.37|2048.92|2048.92|0
1740152440000|2025-02-21 15:40:40|2049.26|2049.26|2049.37|2049.37|2049.37|2049.37|2049.26|2049.26|0
1740152470000|2025-02-21 15:41:10|2049.63|2049.63|2049.72|2049.72|2049.72|2049.72|2049.63|2049.63|0
1740152490000|2025-02-21 15:41:30|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1740152500000|2025-02-21 15:41:40|2049.91|2049.91|2049.94|2049.94|2049.94|2049.94|2049.91|2049.91|0
1740152510000|2025-02-21 15:41:50|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1740152580000|2025-02-21 15:43:00|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1740152600000|2025-02-21 15:43:20|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1740152610000|2025-02-21 15:43:30|2049.9|2049.9|2049.95|2049.95|2049.95|2049.95|2049.9|2049.9|0
1740152630000|2025-02-21 15:43:50|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1740152650000|2025-02-21 15:44:10|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1740152660000|2025-02-21 15:44:20|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1740152670000|2025-02-21 15:44:30|2050.32|2050.32|2050.59|2050.59|2050.59|2050.59|2050.32|2050.32|0
1740152710000|2025-02-21 15:45:10|2051.8|2051.8|2052.14|2052.14|2052.14|2052.14|2051.8|2051.8|0
1740152720000|2025-02-21 15:45:20|2052.17|2052.17|2052.06|2052.06|2052.17|2052.17|2052|2052|0
1740152730000|2025-02-21 15:45:30|2052.07|2052.07|2052.04|2052.04|2052.12|2052.12|2052.04|2052.04|0
1740152770000|2025-02-21 15:46:10|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1740152810000|2025-02-21 15:46:50|2052.15|2052.15|2052.07|2052.07|2052.15|2052.15|2052.07|2052.07|0
1740152870000|2025-02-21 15:47:50|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1740152880000|2025-02-21 15:48:00|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1740152890000|2025-02-21 15:48:10|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1740152910000|2025-02-21 15:48:30|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740152930000|2025-02-21 15:48:50|2051.65|2051.65|2051.6|2051.6|2051.65|2051.65|2051.6|2051.6|0
1740152940000|2025-02-21 15:49:00|2051.85|2051.85|2051.72|2051.72|2051.85|2051.85|2051.72|2051.72|0
1740152960000|2025-02-21 15:49:20|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1740153050000|2025-02-21 15:50:50|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1740153060000|2025-02-21 15:51:00|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1740153070000|2025-02-21 15:51:10|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1740153200000|2025-02-21 15:53:20|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1740153220000|2025-02-21 15:53:40|2051.82|2051.82|2051.89|2051.89|2051.89|2051.89|2051.82|2051.82|0
1740153240000|2025-02-21 15:54:00|2052|2052|2052.12|2052.12|2052.12|2052.12|2052|2052|0
1740153270000|2025-02-21 15:54:30|2052.08|2052.08|2052.12|2052.12|2052.12|2052.12|2052.08|2052.08|0
1740153280000|2025-02-21 15:54:40|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1740153310000|2025-02-21 15:55:10|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1740153320000|2025-02-21 15:55:20|2053.06|2053.06|2053.29|2053.29|2053.29|2053.29|2053.06|2053.06|0
1740153330000|2025-02-21 15:55:30|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1740153350000|2025-02-21 15:55:50|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1740153360000|2025-02-21 15:56:00|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1740153370000|2025-02-21 15:56:10|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1740153380000|2025-02-21 15:56:20|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1740153390000|2025-02-21 15:56:30|2053.23|2053.23|2053.06|2053.06|2053.23|2053.23|2053.06|2053.06|0
1740153420000|2025-02-21 15:57:00|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1740153450000|2025-02-21 15:57:30|2052.91|2052.91|2052.82|2052.82|2052.91|2052.91|2052.82|2052.82|0
1740153470000|2025-02-21 15:57:50|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1740153490000|2025-02-21 15:58:10|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1740153510000|2025-02-21 15:58:30|2052.29|2052.29|2052.34|2052.34|2052.34|2052.34|2052.29|2052.29|0
1740153550000|2025-02-21 15:59:10|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1740153560000|2025-02-21 15:59:20|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1740153580000|2025-02-21 15:59:40|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1740153590000|2025-02-21 15:59:50|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1740153600000|2025-02-21 16:00:00|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1740153610000|2025-02-21 16:00:10|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1740153620000|2025-02-21 16:00:20|2052.98|2052.98|2053.33|2053.33|2053.33|2053.33|2052.98|2052.98|0
1740153640000|2025-02-21 16:00:40|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1740153680000|2025-02-21 16:01:20|2053.54|2053.54|2053.42|2053.42|2053.54|2053.54|2053.42|2053.42|0
1740153690000|2025-02-21 16:01:30|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1740153730000|2025-02-21 16:02:10|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1740153740000|2025-02-21 16:02:20|2053.22|2053.22|2053.25|2053.25|2053.25|2053.25|2053.22|2053.22|0
1740153750000|2025-02-21 16:02:30|2053.16|2053.16|2053.05|2053.05|2053.16|2053.16|2053.05|2053.05|0
1740153840000|2025-02-21 16:04:00|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1740153850000|2025-02-21 16:04:10|2053.06|2053.06|2053.03|2053.03|2053.06|2053.06|2053.03|2053.03|0
1740153860000|2025-02-21 16:04:20|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1740153870000|2025-02-21 16:04:30|2053.07|2053.07|2053.1|2053.1|2053.1|2053.1|2053.07|2053.07|0
1740153880000|2025-02-21 16:04:40|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1740153950000|2025-02-21 16:05:50|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1740153960000|2025-02-21 16:06:00|2053.07|2053.07|2052.96|2052.96|2053.07|2053.07|2052.96|2052.96|0
1740154020000|2025-02-21 16:07:00|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1740154040000|2025-02-21 16:07:20|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1740154060000|2025-02-21 16:07:40|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1740154110000|2025-02-21 16:08:30|2053.16|2053.16|2053.07|2053.07|2053.16|2053.16|2053.07|2053.07|0
1740154120000|2025-02-21 16:08:40|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1740154220000|2025-02-21 16:10:20|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1740154230000|2025-02-21 16:10:30|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1740154240000|2025-02-21 16:10:40|2053.06|2053.06|2053.11|2053.11|2053.11|2053.11|2053.06|2053.06|0
1740154260000|2025-02-21 16:11:00|2053.23|2053.23|2053.45|2053.45|2053.45|2053.45|2053.23|2053.23|0
1740154280000|2025-02-21 16:11:20|2053.33|2053.33|2053.36|2053.36|2053.36|2053.36|2053.33|2053.33|0
1740154310000|2025-02-21 16:11:50|2053.31|2053.31|2053.18|2053.18|2053.31|2053.31|2053.18|2053.18|0
1740154320000|2025-02-21 16:12:00|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1740154350000|2025-02-21 16:12:30|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1740154410000|2025-02-21 16:13:30|2053.11|2053.11|2053.02|2053.02|2053.11|2053.11|2053.02|2053.02|0
1740154430000|2025-02-21 16:13:50|2052.96|2052.96|2052.99|2052.99|2052.99|2052.99|2052.96|2052.96|0
1740154450000|2025-02-21 16:14:10|2053.02|2053.02|2053.09|2053.09|2053.09|2053.09|2053.02|2053.02|0
1740154460000|2025-02-21 16:14:20|2052.96|2052.96|2052.62|2052.62|2052.96|2052.96|2052.62|2052.62|0
1740154470000|2025-02-21 16:14:30|2052.57|2052.57|2052.36|2052.36|2052.57|2052.57|2052.36|2052.36|0
1740154480000|2025-02-21 16:14:40|2052.33|2052.33|2052.26|2052.26|2052.33|2052.33|2052.26|2052.26|0
1740154490000|2025-02-21 16:14:50|2052.22|2052.22|2052.26|2052.26|2052.26|2052.26|2052.22|2052.22|0
1740154500000|2025-02-21 16:15:00|2052.21|2052.21|2051.2|2051.2|2052.21|2052.21|2051.2|2051.2|0
1740154510000|2025-02-21 16:15:10|2051.12|2051.12|2051.01|2051.01|2051.26|2051.26|2051.01|2051.01|0
1740154520000|2025-02-21 16:15:20|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1740154530000|2025-02-21 16:15:30|2050.86|2050.86|2050.6|2050.6|2050.86|2050.86|2050.6|2050.6|0
1740154540000|2025-02-21 16:15:40|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1740154550000|2025-02-21 16:15:50|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1740154560000|2025-02-21 16:16:00|2050.22|2050.22|2050.25|2050.25|2050.34|2050.34|2050.22|2050.22|0
1740154580000|2025-02-21 16:16:20|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1740154590000|2025-02-21 16:16:30|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1740154610000|2025-02-21 16:16:50|2050.46|2050.46|2050.55|2050.55|2050.55|2050.55|2050.46|2050.46|0
1740154630000|2025-02-21 16:17:10|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1740154640000|2025-02-21 16:17:20|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1740154650000|2025-02-21 16:17:30|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1740154670000|2025-02-21 16:17:50|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1740154700000|2025-02-21 16:18:20|2050.92|2050.92|2050.8|2050.8|2050.92|2050.92|2050.8|2050.8|0
1740154710000|2025-02-21 16:18:30|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1740154720000|2025-02-21 16:18:40|2050.71|2050.71|2050.56|2050.56|2050.71|2050.71|2050.56|2050.56|0
1740154750000|2025-02-21 16:19:10|2050.44|2050.44|2050.27|2050.27|2050.44|2050.44|2050.27|2050.27|0
1740154760000|2025-02-21 16:19:20|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1740154770000|2025-02-21 16:19:30|2049.82|2049.82|2049.68|2049.68|2049.82|2049.82|2049.6|2049.6|0
1740154780000|2025-02-21 16:19:40|2049.65|2049.65|2049.59|2049.59|2049.65|2049.65|2049.59|2049.59|0
1740154800000|2025-02-21 16:20:00|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1740154810000|2025-02-21 16:20:10|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1740154820000|2025-02-21 16:20:20|2049.51|2049.51|2049.51|2049.51|2049.56|2049.56|2049.32|2049.32|0
1740154830000|2025-02-21 16:20:30|2049.71|2049.71|2049.59|2049.59|2049.71|2049.71|2049.59|2049.59|0
1740154840000|2025-02-21 16:20:40|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1740154850000|2025-02-21 16:20:50|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1740154860000|2025-02-21 16:21:00|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1740154870000|2025-02-21 16:21:10|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1740154880000|2025-02-21 16:21:20|2049.76|2049.76|2049.87|2049.87|2049.87|2049.87|2049.76|2049.76|0
1740154890000|2025-02-21 16:21:30|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1740154900000|2025-02-21 16:21:40|2049.96|2049.96|2050.08|2050.08|2050.08|2050.08|2049.96|2049.96|0
1740154910000|2025-02-21 16:21:50|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1740154920000|2025-02-21 16:22:00|2049.93|2049.93|2049.9|2049.9|2049.96|2049.96|2049.9|2049.9|0
1740154930000|2025-02-21 16:22:10|2049.79|2049.79|2049.53|2049.53|2049.79|2049.79|2049.53|2049.53|0
1740154940000|2025-02-21 16:22:20|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1740154950000|2025-02-21 16:22:30|2049.89|2049.89|2050.23|2050.23|2050.23|2050.23|2049.89|2049.89|0
1740154960000|2025-02-21 16:22:40|2050.11|2050.11|2050.25|2050.25|2050.25|2050.25|2050.11|2050.11|0
1740154970000|2025-02-21 16:22:50|2050.29|2050.29|2050.25|2050.25|2050.38|2050.38|2050.25|2050.25|0
1740154980000|2025-02-21 16:23:00|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1740154990000|2025-02-21 16:23:10|2050.28|2050.28|2050.21|2050.21|2050.28|2050.28|2050.16|2050.16|0
1740155010000|2025-02-21 16:23:30|2050.09|2050.09|2050.04|2050.04|2050.09|2050.09|2050.04|2050.04|0
1740155020000|2025-02-21 16:23:40|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1740155040000|2025-02-21 16:24:00|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1740155050000|2025-02-21 16:24:10|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1740155060000|2025-02-21 16:24:20|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1740155100000|2025-02-21 16:25:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1740155120000|2025-02-21 16:25:20|2050.2|2050.2|2050.33|2050.33|2050.33|2050.33|2050.2|2050.2|0
1740155130000|2025-02-21 16:25:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1740155150000|2025-02-21 16:25:50|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1740155170000|2025-02-21 16:26:10|2050.54|2050.54|2050.37|2050.37|2050.54|2050.54|2050.37|2050.37|0
1740155190000|2025-02-21 16:26:30|2050.4|2050.4|2050.49|2050.49|2050.49|2050.49|2050.4|2050.4|0
1740155220000|2025-02-21 16:27:00|2050.73|2050.73|2050.31|2050.31|2050.73|2050.73|2050.31|2050.31|0
1740155230000|2025-02-21 16:27:10|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1740155240000|2025-02-21 16:27:20|2050.37|2050.37|2050.16|2050.16|2050.37|2050.37|2050.16|2050.16|0
1740155250000|2025-02-21 16:27:30|2049.81|2049.81|2049.73|2049.73|2049.81|2049.81|2049.73|2049.73|0
1740155260000|2025-02-21 16:27:40|2049.61|2049.61|2049.55|2049.55|2049.61|2049.61|2049.43|2049.43|0
1740155280000|2025-02-21 16:28:00|2049.76|2049.76|2049.81|2049.81|2049.81|2049.81|2049.76|2049.76|0
1740155310000|2025-02-21 16:28:30|2049.72|2049.72|2049.59|2049.59|2049.72|2049.72|2049.59|2049.59|0
1740155320000|2025-02-21 16:28:40|2049.66|2049.66|2049.57|2049.57|2049.66|2049.66|2049.57|2049.57|0
1740155330000|2025-02-21 16:28:50|2049.69|2049.69|2049.84|2049.84|2049.84|2049.84|2049.57|2049.57|0
1740155340000|2025-02-21 16:29:00|2049.93|2049.93|2050.38|2050.38|2050.38|2050.38|2049.93|2049.93|0
1740155350000|2025-02-21 16:29:10|2050.3|2050.3|2050.51|2050.51|2050.68|2050.68|2050.3|2050.3|0
1740155360000|2025-02-21 16:29:20|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1740155370000|2025-02-21 16:29:30|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1740155380000|2025-02-21 16:29:40|2050.6|2050.6|2050.75|2050.75|2050.75|2050.75|2050.57|2050.57|0
1740155390000|2025-02-21 16:29:50|2050.84|2050.84|2050.21|2050.21|2050.84|2050.84|2050.12|2050.12|0
1740384900000|2025-02-24 08:15:00|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1740384910000|2025-02-24 08:15:10|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1740384920000|2025-02-24 08:15:20|2063.82|2063.82|2063.73|2063.73|2063.82|2063.82|2063.73|2063.73|0
1740384970000|2025-02-24 08:16:10|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1740384980000|2025-02-24 08:16:20|2063.57|2063.57|2063.68|2063.68|2063.68|2063.68|2063.57|2063.57|0
1740384990000|2025-02-24 08:16:30|2063.35|2063.35|2064.03|2064.03|2064.03|2064.03|2063.35|2063.35|0
1740385020000|2025-02-24 08:17:00|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1740385030000|2025-02-24 08:17:10|2064.68|2064.68|2064.46|2064.46|2064.68|2064.68|2064.46|2064.46|0
1740385040000|2025-02-24 08:17:20|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|0
1740385060000|2025-02-24 08:17:40|2064.58|2064.58|2064.88|2064.88|2065|2065|2064.58|2064.58|0
1740385130000|2025-02-24 08:18:50|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1740385140000|2025-02-24 08:19:00|2065|2065|2065|2065|2065|2065|2065|2065|0
1740385150000|2025-02-24 08:19:10|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1740385170000|2025-02-24 08:19:30|2064.99|2064.99|2065.12|2065.12|2065.12|2065.12|2064.99|2064.99|0
1740385180000|2025-02-24 08:19:40|2065.24|2065.24|2065.32|2065.32|2065.32|2065.32|2065.24|2065.24|0
1740385190000|2025-02-24 08:19:50|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1740385200000|2025-02-24 08:20:00|2065.67|2065.67|2066.09|2066.09|2066.09|2066.09|2065.67|2065.67|0
1740385210000|2025-02-24 08:20:10|2065.97|2065.97|2066.38|2066.38|2066.38|2066.38|2065.97|2065.97|0
1740385230000|2025-02-24 08:20:30|2066.46|2066.46|2066.62|2066.62|2066.62|2066.62|2066.46|2066.46|0
1740385250000|2025-02-24 08:20:50|2066.57|2066.57|2066.6|2066.6|2066.6|2066.6|2066.57|2066.57|0
1740385260000|2025-02-24 08:21:00|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.49|2066.49|0
1740385320000|2025-02-24 08:22:00|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1740385330000|2025-02-24 08:22:10|2066.48|2066.48|2066.18|2066.18|2066.48|2066.48|2066.18|2066.18|0
1740385340000|2025-02-24 08:22:20|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|0
1740385360000|2025-02-24 08:22:40|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1740385380000|2025-02-24 08:23:00|2066.43|2066.43|2066.2|2066.2|2066.43|2066.43|2066.2|2066.2|0
1740385390000|2025-02-24 08:23:10|2066.09|2066.09|2066.16|2066.16|2066.27|2066.27|2066.09|2066.09|0
1740385400000|2025-02-24 08:23:20|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1740385450000|2025-02-24 08:24:10|2066.63|2066.63|2066.86|2066.86|2066.86|2066.86|2066.63|2066.63|0
1740385480000|2025-02-24 08:24:40|2066.94|2066.94|2067.13|2067.13|2067.13|2067.13|2066.94|2066.94|0
1740385490000|2025-02-24 08:24:50|2067.63|2067.63|2068.09|2068.09|2068.09|2068.09|2067.63|2067.63|0
1740385500000|2025-02-24 08:25:00|2068.15|2068.15|2067.01|2067.01|2068.15|2068.15|2066.86|2066.86|0
1740385510000|2025-02-24 08:25:10|2067.31|2067.31|2067.26|2067.26|2067.31|2067.31|2067.26|2067.26|0
1740385520000|2025-02-24 08:25:20|2067.35|2067.35|2068.23|2068.23|2068.23|2068.23|2067.35|2067.35|0
1740385530000|2025-02-24 08:25:30|2068.35|2068.35|2068.91|2068.91|2069.1|2069.1|2068.35|2068.35|0
1740385540000|2025-02-24 08:25:40|2069.02|2069.02|2068.78|2068.78|2069.02|2069.02|2068.73|2068.73|0
1740385550000|2025-02-24 08:25:50|2068.73|2068.73|2068.58|2068.58|2068.73|2068.73|2068.58|2068.58|0
1740385560000|2025-02-24 08:26:00|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1740385580000|2025-02-24 08:26:20|2068.6|2068.6|2068.34|2068.34|2068.6|2068.6|2068.34|2068.34|0
1740385640000|2025-02-24 08:27:20|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1740385650000|2025-02-24 08:27:30|2067.94|2067.94|2068.01|2068.01|2068.13|2068.13|2067.94|2067.94|0
1740385680000|2025-02-24 08:28:00|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1740385700000|2025-02-24 08:28:20|2067.98|2067.98|2067.75|2067.75|2067.98|2067.98|2067.59|2067.59|0
1740385740000|2025-02-24 08:29:00|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1740385770000|2025-02-24 08:29:30|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1740385780000|2025-02-24 08:29:40|2067.71|2067.71|2067.62|2067.62|2067.71|2067.71|2067.62|2067.62|0
1740385790000|2025-02-24 08:29:50|2067.66|2067.66|2067.75|2067.75|2067.75|2067.75|2067.66|2067.66|0
1740385800000|2025-02-24 08:30:00|2067.93|2067.93|2068.47|2068.47|2068.47|2068.47|2067.93|2067.93|0
1740385820000|2025-02-24 08:30:20|2068.5|2068.5|2068.72|2068.72|2068.72|2068.72|2068.5|2068.5|0
1740385830000|2025-02-24 08:30:30|2068.69|2068.69|2068.8|2068.8|2068.8|2068.8|2068.69|2068.69|0
1740385840000|2025-02-24 08:30:40|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1740385850000|2025-02-24 08:30:50|2069.59|2069.59|2069.73|2069.73|2069.73|2069.73|2069.59|2069.59|0
1740385860000|2025-02-24 08:31:00|2069.86|2069.86|2070.43|2070.43|2070.69|2070.69|2069.86|2069.86|0
1740385870000|2025-02-24 08:31:10|2070.37|2070.37|2070.23|2070.23|2070.37|2070.37|2070.23|2070.23|0
1740385910000|2025-02-24 08:31:50|2070.33|2070.33|2070.08|2070.08|2070.33|2070.33|2070.08|2070.08|0
1740385920000|2025-02-24 08:32:00|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1740385940000|2025-02-24 08:32:20|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1740385950000|2025-02-24 08:32:30|2069.77|2069.77|2069.52|2069.52|2069.77|2069.77|2069.52|2069.52|0
1740385960000|2025-02-24 08:32:40|2069.43|2069.43|2069.55|2069.55|2069.55|2069.55|2069.43|2069.43|0
1740385990000|2025-02-24 08:33:10|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1740386040000|2025-02-24 08:34:00|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1740386060000|2025-02-24 08:34:20|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1740386100000|2025-02-24 08:35:00|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1740386110000|2025-02-24 08:35:10|2069.35|2069.35|2069.44|2069.44|2069.44|2069.44|2069.35|2069.35|0
1740386130000|2025-02-24 08:35:30|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1740386140000|2025-02-24 08:35:40|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1740386160000|2025-02-24 08:36:00|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1740386180000|2025-02-24 08:36:20|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1740386210000|2025-02-24 08:36:50|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1740386220000|2025-02-24 08:37:00|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1740386280000|2025-02-24 08:38:00|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1740386310000|2025-02-24 08:38:30|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1740386320000|2025-02-24 08:38:40|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1740386360000|2025-02-24 08:39:20|2068.62|2068.62|2068.16|2068.16|2068.62|2068.62|2068.16|2068.16|0
1740386390000|2025-02-24 08:39:50|2068.03|2068.03|2069.08|2069.08|2069.08|2069.08|2068.03|2068.03|0
1740386400000|2025-02-24 08:40:00|2069.23|2069.23|2069.93|2069.93|2069.93|2069.93|2069.23|2069.23|0
1740386410000|2025-02-24 08:40:10|2070.06|2070.06|2069.93|2069.93|2070.06|2070.06|2069.93|2069.93|0
1740386420000|2025-02-24 08:40:20|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1740386460000|2025-02-24 08:41:00|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1740386470000|2025-02-24 08:41:10|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1740386520000|2025-02-24 08:42:00|2069.92|2069.92|2070.12|2070.12|2070.12|2070.12|2069.92|2069.92|0
1740386540000|2025-02-24 08:42:20|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1740386560000|2025-02-24 08:42:40|2070.12|2070.12|2070.36|2070.36|2070.36|2070.36|2069.87|2069.87|0
1740386580000|2025-02-24 08:43:00|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1740386590000|2025-02-24 08:43:10|2069.89|2069.89|2069.99|2069.99|2070.06|2070.06|2069.89|2069.89|0
1740386610000|2025-02-24 08:43:30|2069.87|2069.87|2069.74|2069.74|2069.87|2069.87|2069.69|2069.69|0
1740386620000|2025-02-24 08:43:40|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1740386640000|2025-02-24 08:44:00|2069.4|2069.4|2069.04|2069.04|2069.4|2069.4|2069.04|2069.04|0
1740386690000|2025-02-24 08:44:50|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1740386700000|2025-02-24 08:45:00|2069|2069|2068.91|2068.91|2069|2069|2068.91|2068.91|0
1740386710000|2025-02-24 08:45:10|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1740386720000|2025-02-24 08:45:20|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1740386730000|2025-02-24 08:45:30|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1740386740000|2025-02-24 08:45:40|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1740386750000|2025-02-24 08:45:50|2068.31|2068.31|2068.2|2068.2|2068.31|2068.31|2068.2|2068.2|0
1740386770000|2025-02-24 08:46:10|2068.17|2068.17|2067.47|2067.47|2068.17|2068.17|2067.47|2067.47|0
1740386790000|2025-02-24 08:46:30|2067.38|2067.38|2067.33|2067.33|2067.38|2067.38|2067.33|2067.33|0
1740386800000|2025-02-24 08:46:40|2067.06|2067.06|2066.78|2066.78|2067.06|2067.06|2066.78|2066.78|0
1740386810000|2025-02-24 08:46:50|2067.01|2067.01|2066.87|2066.87|2067.01|2067.01|2066.87|2066.87|0
1740386840000|2025-02-24 08:47:20|2066.78|2066.78|2066.87|2066.87|2066.87|2066.87|2066.78|2066.78|0
1740386880000|2025-02-24 08:48:00|2066.91|2066.91|2066.94|2066.94|2066.94|2066.94|2066.91|2066.91|0
1740386900000|2025-02-24 08:48:20|2067.11|2067.11|2067.05|2067.05|2067.11|2067.11|2067.05|2067.05|0
1740386910000|2025-02-24 08:48:30|2067|2067|2066.88|2066.88|2067|2067|2066.88|2066.88|0
1740386930000|2025-02-24 08:48:50|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1740386940000|2025-02-24 08:49:00|2066.7|2066.7|2066.62|2066.62|2066.7|2066.7|2066.62|2066.62|0
1740386960000|2025-02-24 08:49:20|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1740386980000|2025-02-24 08:49:40|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1740386990000|2025-02-24 08:49:50|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1740387000000|2025-02-24 08:50:00|2066.8|2066.8|2066.89|2066.89|2066.89|2066.89|2066.71|2066.71|0
1740387010000|2025-02-24 08:50:10|2066.98|2066.98|2067.19|2067.19|2067.19|2067.19|2066.98|2066.98|0
1740387020000|2025-02-24 08:50:20|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1740387030000|2025-02-24 08:50:30|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1740387060000|2025-02-24 08:51:00|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1740387120000|2025-02-24 08:52:00|2067.03|2067.03|2066.94|2066.94|2067.03|2067.03|2066.94|2066.94|0
1740387130000|2025-02-24 08:52:10|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1740387180000|2025-02-24 08:53:00|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1740387200000|2025-02-24 08:53:20|2066.81|2066.81|2066.58|2066.58|2066.81|2066.81|2066.58|2066.58|0
1740387210000|2025-02-24 08:53:30|2066.48|2066.48|2066.18|2066.18|2066.48|2066.48|2066.06|2066.06|0
1740387230000|2025-02-24 08:53:50|2066.42|2066.42|2066.61|2066.61|2066.61|2066.61|2066.42|2066.42|0
1740387240000|2025-02-24 08:54:00|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1740387250000|2025-02-24 08:54:10|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1740387280000|2025-02-24 08:54:40|2066.77|2066.77|2066.41|2066.41|2066.77|2066.77|2066.36|2066.36|0
1740387320000|2025-02-24 08:55:20|2066.45|2066.45|2066.55|2066.55|2066.55|2066.55|2066.45|2066.45|0
1740387330000|2025-02-24 08:55:30|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1740387350000|2025-02-24 08:55:50|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1740387380000|2025-02-24 08:56:20|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1740387390000|2025-02-24 08:56:30|2066.68|2066.68|2066.64|2066.64|2066.68|2066.68|2066.64|2066.64|0
1740387400000|2025-02-24 08:56:40|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1740387490000|2025-02-24 08:58:10|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1740387520000|2025-02-24 08:58:40|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1740387550000|2025-02-24 08:59:10|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1740387560000|2025-02-24 08:59:20|2066.5|2066.5|2066.47|2066.47|2066.64|2066.64|2066.47|2066.47|0
1740387570000|2025-02-24 08:59:30|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1740387580000|2025-02-24 08:59:40|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1740387590000|2025-02-24 08:59:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1740387710000|2025-02-24 09:01:50|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1740387720000|2025-02-24 09:02:00|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1740387740000|2025-02-24 09:02:20|2066.4|2066.4|2066.33|2066.33|2066.45|2066.45|2066.33|2066.33|0
1740387790000|2025-02-24 09:03:10|2066.41|2066.41|2066.5|2066.5|2066.5|2066.5|2066.41|2066.41|0
1740387810000|2025-02-24 09:03:30|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1740387820000|2025-02-24 09:03:40|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1740387840000|2025-02-24 09:04:00|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1740387870000|2025-02-24 09:04:30|2067.13|2067.13|2067.3|2067.3|2067.3|2067.3|2067.13|2067.13|0
1740387880000|2025-02-24 09:04:40|2067.39|2067.39|2067.94|2067.94|2067.94|2067.94|2067.39|2067.39|0
1740387890000|2025-02-24 09:04:50|2068.03|2068.03|2067.98|2067.98|2068.03|2068.03|2067.98|2067.98|0
1740387900000|2025-02-24 09:05:00|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1740387910000|2025-02-24 09:05:10|2067.51|2067.51|2066.92|2066.92|2067.51|2067.51|2066.92|2066.92|0
1740387920000|2025-02-24 09:05:20|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1740387930000|2025-02-24 09:05:30|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1740387950000|2025-02-24 09:05:50|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1740388010000|2025-02-24 09:06:50|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1740388040000|2025-02-24 09:07:20|2067|2067|2067|2067|2067|2067|2067|2067|0
1740388100000|2025-02-24 09:08:20|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1740388140000|2025-02-24 09:09:00|2067|2067|2067|2067|2067|2067|2067|2067|0
1740388150000|2025-02-24 09:09:10|2067.09|2067.09|2067.46|2067.46|2067.46|2067.46|2067.09|2067.09|0
1740388190000|2025-02-24 09:09:50|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1740388200000|2025-02-24 09:10:00|2067.68|2067.68|2067.77|2067.77|2067.77|2067.77|2067.68|2067.68|0
1740388210000|2025-02-24 09:10:10|2067.66|2067.66|2067.54|2067.54|2067.66|2067.66|2067.54|2067.54|0
1740388220000|2025-02-24 09:10:20|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1740388310000|2025-02-24 09:11:50|2067.35|2067.35|2066.79|2066.79|2067.35|2067.35|2066.79|2066.79|0
1740388330000|2025-02-24 09:12:10|2066.96|2066.96|2067.2|2067.2|2067.2|2067.2|2066.96|2066.96|0
1740388340000|2025-02-24 09:12:20|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1740388380000|2025-02-24 09:13:00|2067.42|2067.42|2067.54|2067.54|2067.54|2067.54|2067.42|2067.42|0
1740388400000|2025-02-24 09:13:20|2067.65|2067.65|2067.71|2067.71|2067.71|2067.71|2067.65|2067.65|0
1740388410000|2025-02-24 09:13:30|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1740388430000|2025-02-24 09:13:50|2067.89|2067.89|2067.96|2067.96|2067.96|2067.96|2067.89|2067.89|0
1740388440000|2025-02-24 09:14:00|2068|2068|2068.17|2068.17|2068.17|2068.17|2068|2068|0
1740388450000|2025-02-24 09:14:10|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1740388460000|2025-02-24 09:14:20|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1740388480000|2025-02-24 09:14:40|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1740388490000|2025-02-24 09:14:50|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1740388500000|2025-02-24 09:15:00|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1740388520000|2025-02-24 09:15:20|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1740388540000|2025-02-24 09:15:40|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1740388550000|2025-02-24 09:15:50|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1740388560000|2025-02-24 09:16:00|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1740388580000|2025-02-24 09:16:20|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1740388590000|2025-02-24 09:16:30|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1740388640000|2025-02-24 09:17:20|2068.57|2068.57|2070.16|2070.16|2070.16|2070.16|2068.57|2068.57|0
1740388650000|2025-02-24 09:17:30|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1740388700000|2025-02-24 09:18:20|2070.18|2070.18|2070.23|2070.23|2070.23|2070.23|2070.18|2070.18|0
1740388730000|2025-02-24 09:18:50|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1740388740000|2025-02-24 09:19:00|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|0
1740388750000|2025-02-24 09:19:10|2070.36|2070.36|2070.57|2070.57|2070.57|2070.57|2070.36|2070.36|0
1740388780000|2025-02-24 09:19:40|2071.53|2071.53|2072.48|2072.48|2072.48|2072.48|2071.53|2071.53|0
1740388790000|2025-02-24 09:19:50|2072.54|2072.54|2072.77|2072.77|2072.77|2072.77|2072.54|2072.54|0
1740388810000|2025-02-24 09:20:10|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1740388830000|2025-02-24 09:20:30|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1740388840000|2025-02-24 09:20:40|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1740388850000|2025-02-24 09:20:50|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1740388860000|2025-02-24 09:21:00|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1740388880000|2025-02-24 09:21:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1740388920000|2025-02-24 09:22:00|2073.09|2073.09|2072.98|2072.98|2073.09|2073.09|2072.98|2072.98|0
1740388930000|2025-02-24 09:22:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1740388950000|2025-02-24 09:22:30|2072.9|2072.9|2073.23|2073.23|2073.23|2073.23|2072.9|2072.9|0
1740388960000|2025-02-24 09:22:40|2073.28|2073.28|2073.4|2073.4|2073.4|2073.4|2073.28|2073.28|0
1740388990000|2025-02-24 09:23:10|2073.9|2073.9|2074.08|2074.08|2074.08|2074.08|2073.9|2073.9|0
1740389000000|2025-02-24 09:23:20|2074.25|2074.25|2074.94|2074.94|2074.94|2074.94|2074.25|2074.25|0
1740389010000|2025-02-24 09:23:30|2075.01|2075.01|2075.42|2075.42|2075.42|2075.42|2075.01|2075.01|0
1740389030000|2025-02-24 09:23:50|2075.65|2075.65|2075.71|2075.71|2075.71|2075.71|2075.65|2075.65|0
1740389050000|2025-02-24 09:24:10|2075.74|2075.74|2075.9|2075.9|2076.02|2076.02|2075.74|2075.74|0
1740389080000|2025-02-24 09:24:40|2075.77|2075.77|2075.65|2075.65|2075.77|2075.77|2075.65|2075.65|0
1740389090000|2025-02-24 09:24:50|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1740389110000|2025-02-24 09:25:10|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1740389120000|2025-02-24 09:25:20|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1740389150000|2025-02-24 09:25:50|2075.39|2075.39|2075.05|2075.05|2075.39|2075.39|2074.99|2074.99|0
1740389160000|2025-02-24 09:26:00|2075.17|2075.17|2075.29|2075.29|2075.29|2075.29|2075.17|2075.17|0
1740389210000|2025-02-24 09:26:50|2075.66|2075.66|2076.01|2076.01|2076.01|2076.01|2075.66|2075.66|0
1740389220000|2025-02-24 09:27:00|2076.25|2076.25|2077.23|2077.23|2077.23|2077.23|2076.25|2076.25|0
1740389230000|2025-02-24 09:27:10|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1740389240000|2025-02-24 09:27:20|2077.23|2077.23|2077.32|2077.32|2077.32|2077.32|2077.23|2077.23|0
1740389280000|2025-02-24 09:28:00|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1740389330000|2025-02-24 09:28:50|2077.74|2077.74|2077.83|2077.83|2077.83|2077.83|2077.74|2077.74|0
1740389340000|2025-02-24 09:29:00|2077.87|2077.87|2078.14|2078.14|2078.14|2078.14|2077.87|2077.87|0
1740389350000|2025-02-24 09:29:10|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1740389360000|2025-02-24 09:29:20|2078.16|2078.16|2078.33|2078.33|2078.33|2078.33|2078.16|2078.16|0
1740389370000|2025-02-24 09:29:30|2078.21|2078.21|2078.16|2078.16|2078.21|2078.21|2078.16|2078.16|0
1740389390000|2025-02-24 09:29:50|2078.12|2078.12|2077.89|2077.89|2078.12|2078.12|2077.89|2077.89|0
1740389400000|2025-02-24 09:30:00|2077.68|2077.68|2077.56|2077.56|2077.68|2077.68|2077.56|2077.56|0
1740389410000|2025-02-24 09:30:10|2077.47|2077.47|2077.17|2077.17|2077.47|2077.47|2077.17|2077.17|0
1740389420000|2025-02-24 09:30:20|2077.27|2077.27|2077.41|2077.41|2077.41|2077.41|2077.27|2077.27|0
1740389430000|2025-02-24 09:30:30|2077.16|2077.16|2077.07|2077.07|2077.16|2077.16|2076.96|2076.96|0
1740389440000|2025-02-24 09:30:40|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1740389450000|2025-02-24 09:30:50|2077.19|2077.19|2077.13|2077.13|2077.19|2077.19|2077.13|2077.13|0
1740389460000|2025-02-24 09:31:00|2077.21|2077.21|2077.16|2077.16|2077.21|2077.21|2077.16|2077.16|0
1740389470000|2025-02-24 09:31:10|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1740389480000|2025-02-24 09:31:20|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1740389510000|2025-02-24 09:31:50|2076.92|2076.92|2076.33|2076.33|2076.92|2076.92|2076.33|2076.33|0
1740389530000|2025-02-24 09:32:10|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1740389540000|2025-02-24 09:32:20|2076.65|2076.65|2076.74|2076.74|2076.74|2076.74|2076.65|2076.65|0
1740389550000|2025-02-24 09:32:30|2076.87|2076.87|2076.99|2076.99|2076.99|2076.99|2076.87|2076.87|0
1740389590000|2025-02-24 09:33:10|2076.87|2076.87|2076.93|2076.93|2076.93|2076.93|2076.87|2076.87|0
1740389690000|2025-02-24 09:34:50|2077.08|2077.08|2076.93|2076.93|2077.08|2077.08|2076.93|2076.93|0
1740389700000|2025-02-24 09:35:00|2077.03|2077.03|2077.08|2077.08|2077.14|2077.14|2076.93|2076.93|0
1740389710000|2025-02-24 09:35:10|2076.93|2076.93|2077.24|2077.24|2077.24|2077.24|2076.93|2076.93|0
1740389750000|2025-02-24 09:35:50|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1740389760000|2025-02-24 09:36:00|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1740389770000|2025-02-24 09:36:10|2077.29|2077.29|2077.38|2077.38|2077.38|2077.38|2077.29|2077.29|0
1740389810000|2025-02-24 09:36:50|2077.25|2077.25|2077.31|2077.31|2077.31|2077.31|2077.25|2077.25|0
1740389820000|2025-02-24 09:37:00|2077.18|2077.18|2076.71|2076.71|2077.18|2077.18|2076.71|2076.71|0
1740389830000|2025-02-24 09:37:10|2076.62|2076.62|2076.8|2076.8|2076.8|2076.8|2076.62|2076.62|0
1740389850000|2025-02-24 09:37:30|2076.55|2076.55|2076.68|2076.68|2076.68|2076.68|2076.55|2076.55|0
1740389910000|2025-02-24 09:38:30|2076.83|2076.83|2076.88|2076.88|2076.98|2076.98|2076.83|2076.83|0
1740389930000|2025-02-24 09:38:50|2076.97|2076.97|2077.05|2077.05|2077.05|2077.05|2076.97|2076.97|0
1740389940000|2025-02-24 09:39:00|2077.1|2077.1|2077.51|2077.51|2077.51|2077.51|2077.1|2077.1|0
1740389950000|2025-02-24 09:39:10|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1740389970000|2025-02-24 09:39:30|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1740389980000|2025-02-24 09:39:40|2077.71|2077.71|2077.65|2077.65|2077.71|2077.71|2077.65|2077.65|0
1740389990000|2025-02-24 09:39:50|2077.56|2077.56|2077.47|2077.47|2077.56|2077.56|2077.47|2077.47|0
1740390010000|2025-02-24 09:40:10|2077.35|2077.35|2077.21|2077.21|2077.35|2077.35|2077.21|2077.21|0
1740390020000|2025-02-24 09:40:20|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1740390040000|2025-02-24 09:40:40|2077.01|2077.01|2077.07|2077.07|2077.07|2077.07|2077.01|2077.01|0
1740390070000|2025-02-24 09:41:10|2076.58|2076.58|2076.16|2076.16|2076.58|2076.58|2076.16|2076.16|0
1740390080000|2025-02-24 09:41:20|2076.06|2076.06|2075.73|2075.73|2076.06|2076.06|2075.73|2075.73|0
1740390100000|2025-02-24 09:41:40|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1740390110000|2025-02-24 09:41:50|2075.58|2075.58|2075.54|2075.54|2075.58|2075.58|2075.47|2075.47|0
1740390170000|2025-02-24 09:42:50|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1740390180000|2025-02-24 09:43:00|2075.54|2075.54|2075.72|2075.72|2075.72|2075.72|2075.54|2075.54|0
1740390230000|2025-02-24 09:43:50|2075.78|2075.78|2075.86|2075.86|2075.86|2075.86|2075.78|2075.78|0
1740390240000|2025-02-24 09:44:00|2076|2076|2076|2076|2076|2076|2076|2076|0
1740390250000|2025-02-24 09:44:10|2076.31|2076.31|2076.77|2076.77|2076.77|2076.77|2076.31|2076.31|0
1740390270000|2025-02-24 09:44:30|2076.67|2076.67|2076.61|2076.61|2076.67|2076.67|2076.61|2076.61|0
1740390310000|2025-02-24 09:45:10|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1740390350000|2025-02-24 09:45:50|2076.96|2076.96|2076.91|2076.91|2076.96|2076.96|2076.91|2076.91|0
1740390380000|2025-02-24 09:46:20|2077|2077|2077|2077|2077|2077|2077|2077|0
1740390390000|2025-02-24 09:46:30|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1740390420000|2025-02-24 09:47:00|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1740390430000|2025-02-24 09:47:10|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1740390440000|2025-02-24 09:47:20|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1740390470000|2025-02-24 09:47:50|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1740390510000|2025-02-24 09:48:30|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1740390540000|2025-02-24 09:49:00|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1740390550000|2025-02-24 09:49:10|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1740390570000|2025-02-24 09:49:30|2076.35|2076.35|2075.66|2075.66|2076.35|2076.35|2075.66|2075.66|0
1740390600000|2025-02-24 09:50:00|2075.7|2075.7|2075.35|2075.35|2075.7|2075.7|2075.35|2075.35|0
1740390610000|2025-02-24 09:50:10|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1740390620000|2025-02-24 09:50:20|2075.34|2075.34|2074.84|2074.84|2075.34|2075.34|2074.77|2074.77|0
1740390630000|2025-02-24 09:50:30|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1740390650000|2025-02-24 09:50:50|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1740390690000|2025-02-24 09:51:30|2074.36|2074.36|2073.19|2073.19|2074.36|2074.36|2073.19|2073.19|0
1740390700000|2025-02-24 09:51:40|2072.97|2072.97|2072.65|2072.65|2072.97|2072.97|2072.62|2072.62|0
1740390710000|2025-02-24 09:51:50|2072.62|2072.62|2072.51|2072.51|2072.62|2072.62|2072.51|2072.51|0
1740390720000|2025-02-24 09:52:00|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.41|2072.41|0
1740390740000|2025-02-24 09:52:20|2072.51|2072.51|2072.24|2072.24|2072.51|2072.51|2072.24|2072.24|0
1740390750000|2025-02-24 09:52:30|2072.31|2072.31|2072.2|2072.2|2072.31|2072.31|2072.2|2072.2|0
1740390770000|2025-02-24 09:52:50|2071.84|2071.84|2071.9|2071.9|2071.9|2071.9|2071.84|2071.84|0
1740390780000|2025-02-24 09:53:00|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1740390810000|2025-02-24 09:53:30|2071.71|2071.71|2071.49|2071.49|2071.71|2071.71|2071.49|2071.49|0
1740390820000|2025-02-24 09:53:40|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1740390830000|2025-02-24 09:53:50|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1740390840000|2025-02-24 09:54:00|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1740390850000|2025-02-24 09:54:10|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1740390860000|2025-02-24 09:54:20|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1740390890000|2025-02-24 09:54:50|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1740390900000|2025-02-24 09:55:00|2070.8|2070.8|2070.77|2070.77|2070.8|2070.8|2070.77|2070.77|0
1740390910000|2025-02-24 09:55:10|2070.74|2070.74|2070.77|2070.77|2070.77|2070.77|2070.74|2070.74|0
1740390920000|2025-02-24 09:55:20|2070.83|2070.83|2070.8|2070.8|2070.83|2070.83|2070.8|2070.8|0
1740390930000|2025-02-24 09:55:30|2070.67|2070.67|2070.63|2070.63|2070.67|2070.67|2070.51|2070.51|0
1740390940000|2025-02-24 09:55:40|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1740390980000|2025-02-24 09:56:20|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|0
1740390990000|2025-02-24 09:56:30|2070.24|2070.24|2070.27|2070.27|2070.27|2070.27|2070.24|2070.24|0
1740391060000|2025-02-24 09:57:40|2070.21|2070.21|2070.27|2070.27|2070.27|2070.27|2070.21|2070.21|0
1740391090000|2025-02-24 09:58:10|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1740391140000|2025-02-24 09:59:00|2070.32|2070.32|2070.43|2070.43|2070.46|2070.46|2070.32|2070.32|0
1740391160000|2025-02-24 09:59:20|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|0
1740391190000|2025-02-24 09:59:50|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|0
1740391200000|2025-02-24 10:00:00|2071.66|2071.66|2071.79|2071.79|2071.79|2071.79|2071.66|2071.66|0
1740391210000|2025-02-24 10:00:10|2071.6|2071.6|2071.63|2071.63|2071.63|2071.63|2071.6|2071.6|0
1740391220000|2025-02-24 10:00:20|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1740391230000|2025-02-24 10:00:30|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1740391260000|2025-02-24 10:01:00|2071.38|2071.38|2072.03|2072.03|2072.03|2072.03|2071.38|2071.38|0
1740391320000|2025-02-24 10:02:00|2072.06|2072.06|2072.14|2072.14|2072.14|2072.14|2072.06|2072.06|0
1740391340000|2025-02-24 10:02:20|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1740391380000|2025-02-24 10:03:00|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1740391410000|2025-02-24 10:03:30|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1740391430000|2025-02-24 10:03:50|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1740391440000|2025-02-24 10:04:00|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1740391460000|2025-02-24 10:04:20|2071.4|2071.4|2071.09|2071.09|2071.4|2071.4|2071.09|2071.09|0
1740391470000|2025-02-24 10:04:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1740391480000|2025-02-24 10:04:40|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1740391500000|2025-02-24 10:05:00|2070.82|2070.82|2070.23|2070.23|2070.82|2070.82|2070.23|2070.23|0
1740391510000|2025-02-24 10:05:10|2070.17|2070.17|2069.83|2069.83|2070.17|2070.17|2069.83|2069.83|0
1740391540000|2025-02-24 10:05:40|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1740391580000|2025-02-24 10:06:20|2069.78|2069.78|2069.85|2069.85|2069.85|2069.85|2069.78|2069.78|0
1740391590000|2025-02-24 10:06:30|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1740391610000|2025-02-24 10:06:50|2069.88|2069.88|2068.9|2068.9|2069.88|2069.88|2068.9|2068.9|0
1740391620000|2025-02-24 10:07:00|2068.86|2068.86|2068.78|2068.78|2068.86|2068.86|2068.72|2068.72|0
1740391630000|2025-02-24 10:07:10|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1740391640000|2025-02-24 10:07:20|2068.65|2068.65|2068.74|2068.74|2068.74|2068.74|2068.65|2068.65|0
1740391660000|2025-02-24 10:07:40|2068.64|2068.64|2067.8|2067.8|2068.64|2068.64|2067.8|2067.8|0
1740391670000|2025-02-24 10:07:50|2067.74|2067.74|2067.71|2067.71|2067.81|2067.81|2067.71|2067.71|0
1740391690000|2025-02-24 10:08:10|2067.74|2067.74|2067.89|2067.89|2067.89|2067.89|2067.74|2067.74|0
1740391730000|2025-02-24 10:08:50|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1740391740000|2025-02-24 10:09:00|2068.01|2068.01|2068.42|2068.42|2068.42|2068.42|2068.01|2068.01|0
1740391760000|2025-02-24 10:09:20|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1740391780000|2025-02-24 10:09:40|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1740391840000|2025-02-24 10:10:40|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1740391870000|2025-02-24 10:11:10|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1740391920000|2025-02-24 10:12:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1740391940000|2025-02-24 10:12:20|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1740391950000|2025-02-24 10:12:30|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1740391990000|2025-02-24 10:13:10|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1740392050000|2025-02-24 10:14:10|2068.25|2068.25|2068.28|2068.28|2068.28|2068.28|2068.25|2068.25|0
1740392080000|2025-02-24 10:14:40|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1740392120000|2025-02-24 10:15:20|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1740392140000|2025-02-24 10:15:40|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1740392160000|2025-02-24 10:16:00|2068.22|2068.22|2068.22|2068.22|2068.28|2068.28|2068.22|2068.22|0
1740392200000|2025-02-24 10:16:40|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1740392210000|2025-02-24 10:16:50|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1740392220000|2025-02-24 10:17:00|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1740392230000|2025-02-24 10:17:10|2068.45|2068.45|2068.42|2068.42|2068.45|2068.45|2068.33|2068.33|0
1740392280000|2025-02-24 10:18:00|2068.99|2068.99|2069.35|2069.35|2069.35|2069.35|2068.99|2068.99|0
1740392340000|2025-02-24 10:19:00|2069.37|2069.37|2069.35|2069.35|2069.37|2069.37|2069.35|2069.35|0
1740392350000|2025-02-24 10:19:10|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1740392360000|2025-02-24 10:19:20|2069.13|2069.13|2069.04|2069.04|2069.13|2069.13|2069.04|2069.04|0
1740392370000|2025-02-24 10:19:30|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1740392390000|2025-02-24 10:19:50|2068.92|2068.92|2068.87|2068.87|2068.92|2068.92|2068.87|2068.87|0
1740392400000|2025-02-24 10:20:00|2068.92|2068.92|2068.89|2068.89|2068.92|2068.92|2068.89|2068.89|0
1740392410000|2025-02-24 10:20:10|2068.82|2068.82|2068.74|2068.74|2068.82|2068.82|2068.73|2068.73|0
1740392460000|2025-02-24 10:21:00|2068.68|2068.68|2068.44|2068.44|2068.68|2068.68|2068.44|2068.44|0
1740392470000|2025-02-24 10:21:10|2067.98|2067.98|2067.27|2067.27|2067.98|2067.98|2067.27|2067.27|0
1740392480000|2025-02-24 10:21:20|2067.4|2067.4|2067.31|2067.31|2067.4|2067.4|2067.31|2067.31|0
1740392490000|2025-02-24 10:21:30|2067.22|2067.22|2067.15|2067.15|2067.22|2067.22|2067.15|2067.15|0
1740392500000|2025-02-24 10:21:40|2067.09|2067.09|2067.07|2067.07|2067.09|2067.09|2067.07|2067.07|0
1740392530000|2025-02-24 10:22:10|2067.19|2067.19|2067.31|2067.31|2067.31|2067.31|2067.19|2067.19|0
1740392560000|2025-02-24 10:22:40|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1740392580000|2025-02-24 10:23:00|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1740392590000|2025-02-24 10:23:10|2067.32|2067.32|2067.39|2067.39|2067.39|2067.39|2067.32|2067.32|0
1740392630000|2025-02-24 10:23:50|2067.83|2067.83|2067.92|2067.92|2067.92|2067.92|2067.83|2067.83|0
1740392640000|2025-02-24 10:24:00|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1740392650000|2025-02-24 10:24:10|2068.51|2068.51|2069.2|2069.2|2069.2|2069.2|2068.51|2068.51|0
1740392660000|2025-02-24 10:24:20|2069.25|2069.25|2069.31|2069.31|2069.31|2069.31|2069.25|2069.25|0
1740392670000|2025-02-24 10:24:30|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|0
1740392680000|2025-02-24 10:24:40|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1740392690000|2025-02-24 10:24:50|2069.16|2069.16|2068.98|2068.98|2069.16|2069.16|2068.98|2068.98|0
1740392700000|2025-02-24 10:25:00|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1740392710000|2025-02-24 10:25:10|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1740392760000|2025-02-24 10:26:00|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1740392780000|2025-02-24 10:26:20|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1740392800000|2025-02-24 10:26:40|2069.03|2069.03|2068.9|2068.9|2069.03|2069.03|2068.9|2068.9|0
1740392810000|2025-02-24 10:26:50|2068.86|2068.86|2068.81|2068.81|2068.86|2068.86|2068.81|2068.81|0
1740392820000|2025-02-24 10:27:00|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1740392830000|2025-02-24 10:27:10|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1740392860000|2025-02-24 10:27:40|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1740392880000|2025-02-24 10:28:00|2068.75|2068.75|2068.71|2068.71|2068.75|2068.75|2068.71|2068.71|0
1740393000000|2025-02-24 10:30:00|2068.58|2068.58|2068.49|2068.49|2068.58|2068.58|2068.49|2068.49|0
1740393010000|2025-02-24 10:30:10|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1740393020000|2025-02-24 10:30:20|2068.33|2068.33|2068.46|2068.46|2068.46|2068.46|2068.33|2068.33|0
1740393050000|2025-02-24 10:30:50|2068.52|2068.52|2068.43|2068.43|2068.52|2068.52|2068.43|2068.43|0
1740393170000|2025-02-24 10:32:50|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1740393220000|2025-02-24 10:33:40|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1740393250000|2025-02-24 10:34:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1740393260000|2025-02-24 10:34:20|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1740393270000|2025-02-24 10:34:30|2067.6|2067.6|2066.95|2066.95|2067.6|2067.6|2066.95|2066.95|0
1740393280000|2025-02-24 10:34:40|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1740393310000|2025-02-24 10:35:10|2066.86|2066.86|2066.95|2066.95|2066.95|2066.95|2066.86|2066.86|0
1740393320000|2025-02-24 10:35:20|2066.7|2066.7|2066.28|2066.28|2066.7|2066.7|2066.28|2066.28|0
1740393330000|2025-02-24 10:35:30|2066.2|2066.2|2065.97|2065.97|2066.2|2066.2|2065.97|2065.97|0
1740393340000|2025-02-24 10:35:40|2066.05|2066.05|2066.14|2066.14|2066.24|2066.24|2066.05|2066.05|0
1740393350000|2025-02-24 10:35:50|2066.2|2066.2|2066.11|2066.11|2066.2|2066.2|2066.06|2066.06|0
1740393420000|2025-02-24 10:37:00|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1740393430000|2025-02-24 10:37:10|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1740393460000|2025-02-24 10:37:40|2065.97|2065.97|2065.93|2065.93|2066.02|2066.02|2065.93|2065.93|0
1740393510000|2025-02-24 10:38:30|2065.7|2065.7|2065.55|2065.55|2065.7|2065.7|2065.55|2065.55|0
1740393520000|2025-02-24 10:38:40|2065.48|2065.48|2065.14|2065.14|2065.48|2065.48|2065.14|2065.14|0
1740393600000|2025-02-24 10:40:00|2065.27|2065.27|2065.3|2065.3|2065.3|2065.3|2065.27|2065.27|0
1740393670000|2025-02-24 10:41:10|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1740393700000|2025-02-24 10:41:40|2065.16|2065.16|2065.27|2065.27|2065.27|2065.27|2065.16|2065.16|0
1740393710000|2025-02-24 10:41:50|2065.32|2065.32|2065.43|2065.43|2065.43|2065.43|2065.32|2065.32|0
1740393730000|2025-02-24 10:42:10|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1740393740000|2025-02-24 10:42:20|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1740393770000|2025-02-24 10:42:50|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1740393810000|2025-02-24 10:43:30|2065.5|2065.5|2065.45|2065.45|2065.5|2065.5|2065.45|2065.45|0
1740393840000|2025-02-24 10:44:00|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1740393870000|2025-02-24 10:44:30|2065.04|2065.04|2065|2065|2065.04|2065.04|2065|2065|0
1740393900000|2025-02-24 10:45:00|2064.87|2064.87|2065.35|2065.35|2065.35|2065.35|2064.87|2064.87|0
1740393940000|2025-02-24 10:45:40|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1740393960000|2025-02-24 10:46:00|2065.51|2065.51|2065.65|2065.65|2065.65|2065.65|2065.51|2065.51|0
1740393970000|2025-02-24 10:46:10|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1740394070000|2025-02-24 10:47:50|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1740394130000|2025-02-24 10:48:50|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1740394170000|2025-02-24 10:49:30|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1740394220000|2025-02-24 10:50:20|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1740394240000|2025-02-24 10:50:40|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1740394250000|2025-02-24 10:50:50|2065.51|2065.51|2065.63|2065.63|2065.63|2065.63|2065.51|2065.51|0
1740394290000|2025-02-24 10:51:30|2065.89|2065.89|2066.1|2066.1|2066.1|2066.1|2065.89|2065.89|0
1740394320000|2025-02-24 10:52:00|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1740394330000|2025-02-24 10:52:10|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1740394480000|2025-02-24 10:54:40|2066.73|2066.73|2066.71|2066.71|2066.73|2066.73|2066.59|2066.59|0
1740394490000|2025-02-24 10:54:50|2066.75|2066.75|2066.98|2066.98|2066.98|2066.98|2066.75|2066.75|0
1740394520000|2025-02-24 10:55:20|2066.81|2066.81|2066.58|2066.58|2066.93|2066.93|2066.58|2066.58|0
1740394540000|2025-02-24 10:55:40|2066.4|2066.4|2066.31|2066.31|2066.4|2066.4|2066.31|2066.31|0
1740394580000|2025-02-24 10:56:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1740394590000|2025-02-24 10:56:30|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1740394630000|2025-02-24 10:57:10|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1740394640000|2025-02-24 10:57:20|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|0
1740394660000|2025-02-24 10:57:40|2066.18|2066.18|2065.8|2065.8|2066.18|2066.18|2065.8|2065.8|0
1740394670000|2025-02-24 10:57:50|2065.77|2065.77|2065.38|2065.38|2065.77|2065.77|2065.38|2065.38|0
1740394680000|2025-02-24 10:58:00|2065.42|2065.42|2065.45|2065.45|2065.45|2065.45|2065.42|2065.42|0
1740394690000|2025-02-24 10:58:10|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1740394770000|2025-02-24 10:59:30|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1740394790000|2025-02-24 10:59:50|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1740394800000|2025-02-24 11:00:00|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1740394820000|2025-02-24 11:00:20|2065.31|2065.31|2064.24|2064.24|2065.31|2065.31|2064.24|2064.24|0
1740394840000|2025-02-24 11:00:40|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1740394850000|2025-02-24 11:00:50|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1740394860000|2025-02-24 11:01:00|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1740394910000|2025-02-24 11:01:50|2064.43|2064.43|2064.76|2064.76|2064.76|2064.76|2064.43|2064.43|0
1740394980000|2025-02-24 11:03:00|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1740395020000|2025-02-24 11:03:40|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1740395150000|2025-02-24 11:05:50|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1740395180000|2025-02-24 11:06:20|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|0
1740395200000|2025-02-24 11:06:40|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1740395210000|2025-02-24 11:06:50|2064.42|2064.42|2064.29|2064.29|2064.42|2064.42|2064.29|2064.29|0
1740395300000|2025-02-24 11:08:20|2064.39|2064.39|2064.45|2064.45|2064.45|2064.45|2064.39|2064.39|0
1740395330000|2025-02-24 11:08:50|2064.11|2064.11|2064.23|2064.23|2064.23|2064.23|2064.11|2064.11|0
1740395340000|2025-02-24 11:09:00|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1740395400000|2025-02-24 11:10:00|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1740395420000|2025-02-24 11:10:20|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1740395470000|2025-02-24 11:11:10|2064.1|2064.1|2063.99|2063.99|2064.1|2064.1|2063.99|2063.99|0
1740395490000|2025-02-24 11:11:30|2064.16|2064.16|2064.03|2064.03|2064.16|2064.16|2064.03|2064.03|0
1740395510000|2025-02-24 11:11:50|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|0
1740395680000|2025-02-24 11:14:40|2064.07|2064.07|2064.05|2064.05|2064.07|2064.07|2063.94|2063.94|0
1740395690000|2025-02-24 11:14:50|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1740395700000|2025-02-24 11:15:00|2064.07|2064.07|2064.22|2064.22|2064.22|2064.22|2064.07|2064.07|0
1740395710000|2025-02-24 11:15:10|2064.29|2064.29|2064.65|2064.65|2064.76|2064.76|2064.29|2064.29|0
1740395720000|2025-02-24 11:15:20|2064.48|2064.48|2064.35|2064.35|2064.48|2064.48|2064.35|2064.35|0
1740395730000|2025-02-24 11:15:30|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1740395740000|2025-02-24 11:15:40|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1740395780000|2025-02-24 11:16:20|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1740395790000|2025-02-24 11:16:30|2063.98|2063.98|2063.26|2063.26|2063.98|2063.98|2063.26|2063.26|0
1740395800000|2025-02-24 11:16:40|2063.14|2063.14|2063.11|2063.11|2063.16|2063.16|2063.09|2063.09|0
1740395810000|2025-02-24 11:16:50|2063.06|2063.06|2063.15|2063.15|2063.15|2063.15|2063.06|2063.06|0
1740395820000|2025-02-24 11:17:00|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1740395870000|2025-02-24 11:17:50|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|0
1740395910000|2025-02-24 11:18:30|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|0
1740395980000|2025-02-24 11:19:40|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1740395990000|2025-02-24 11:19:50|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1740396000000|2025-02-24 11:20:00|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1740396020000|2025-02-24 11:20:20|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1740396080000|2025-02-24 11:21:20|2063.49|2063.49|2063.29|2063.29|2063.49|2063.49|2063.29|2063.29|0
1740396130000|2025-02-24 11:22:10|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1740396190000|2025-02-24 11:23:10|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1740396280000|2025-02-24 11:24:40|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|0
1740396360000|2025-02-24 11:26:00|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|0
1740396370000|2025-02-24 11:26:10|2062.99|2062.99|2063.04|2063.04|2063.11|2063.11|2062.99|2062.99|0
1740396390000|2025-02-24 11:26:30|2063.13|2063.13|2063.08|2063.08|2063.13|2063.13|2063.08|2063.08|0
1740396480000|2025-02-24 11:28:00|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1740396510000|2025-02-24 11:28:30|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1740396520000|2025-02-24 11:28:40|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1740396530000|2025-02-24 11:28:50|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1740396590000|2025-02-24 11:29:50|2062.94|2062.94|2064.1|2064.1|2064.1|2064.1|2062.85|2062.85|0
1740396610000|2025-02-24 11:30:10|2064|2064|2063.58|2063.58|2064|2064|2063.45|2063.45|0
1740396640000|2025-02-24 11:30:40|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1740396660000|2025-02-24 11:31:00|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1740396710000|2025-02-24 11:31:50|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1740396740000|2025-02-24 11:32:20|2063.61|2063.61|2063.52|2063.52|2063.61|2063.61|2063.52|2063.52|0
1740396770000|2025-02-24 11:32:50|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1740396790000|2025-02-24 11:33:10|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1740396800000|2025-02-24 11:33:20|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1740396890000|2025-02-24 11:34:50|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1740396900000|2025-02-24 11:35:00|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1740396910000|2025-02-24 11:35:10|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1740396920000|2025-02-24 11:35:20|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1740396940000|2025-02-24 11:35:40|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1740396950000|2025-02-24 11:35:50|2063.01|2063.01|2063.13|2063.13|2063.13|2063.13|2063.01|2063.01|0
1740396960000|2025-02-24 11:36:00|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|0
1740397030000|2025-02-24 11:37:10|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1740397070000|2025-02-24 11:37:50|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1740397090000|2025-02-24 11:38:10|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1740397160000|2025-02-24 11:39:20|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1740397170000|2025-02-24 11:39:30|2063.37|2063.37|2063.43|2063.43|2063.43|2063.43|2063.37|2063.37|0
1740397210000|2025-02-24 11:40:10|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1740397220000|2025-02-24 11:40:20|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1740397250000|2025-02-24 11:40:50|2062.94|2062.94|2062.85|2062.85|2062.94|2062.94|2062.85|2062.85|0
1740397260000|2025-02-24 11:41:00|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|0
1740397270000|2025-02-24 11:41:10|2062.75|2062.75|2062.67|2062.67|2062.75|2062.75|2062.67|2062.67|0
1740397280000|2025-02-24 11:41:20|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1740397350000|2025-02-24 11:42:30|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1740397360000|2025-02-24 11:42:40|2062.44|2062.44|2062.54|2062.54|2062.54|2062.54|2062.44|2062.44|0
1740397370000|2025-02-24 11:42:50|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1740397380000|2025-02-24 11:43:00|2062.66|2062.66|2062.63|2062.63|2062.66|2062.66|2062.63|2062.63|0
1740397420000|2025-02-24 11:43:40|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1740397430000|2025-02-24 11:43:50|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1740397440000|2025-02-24 11:44:00|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1740397450000|2025-02-24 11:44:10|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1740397480000|2025-02-24 11:44:40|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1740397500000|2025-02-24 11:45:00|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|0
1740397540000|2025-02-24 11:45:40|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|0
1740397550000|2025-02-24 11:45:50|2062.04|2062.04|2062.2|2062.2|2062.25|2062.25|2062.04|2062.04|0
1740397560000|2025-02-24 11:46:00|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1740397630000|2025-02-24 11:47:10|2062.34|2062.34|2062.56|2062.56|2062.56|2062.56|2062.34|2062.34|0
1740397640000|2025-02-24 11:47:20|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1740397690000|2025-02-24 11:48:10|2062.38|2062.38|2061.82|2061.82|2062.38|2062.38|2061.82|2061.82|0
1740397700000|2025-02-24 11:48:20|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1740397720000|2025-02-24 11:48:40|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|0
1740397730000|2025-02-24 11:48:50|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1740397750000|2025-02-24 11:49:10|2062.28|2062.28|2062.4|2062.4|2062.4|2062.4|2062.28|2062.28|0
1740397760000|2025-02-24 11:49:20|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1740397800000|2025-02-24 11:50:00|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1740397820000|2025-02-24 11:50:20|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1740397860000|2025-02-24 11:51:00|2062.59|2062.59|2062.54|2062.54|2062.59|2062.59|2062.54|2062.54|0
1740397890000|2025-02-24 11:51:30|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|0
1740397920000|2025-02-24 11:52:00|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1740398010000|2025-02-24 11:53:30|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1740398020000|2025-02-24 11:53:40|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|0
1740398070000|2025-02-24 11:54:30|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|0
1740398110000|2025-02-24 11:55:10|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1740398120000|2025-02-24 11:55:20|2062.76|2062.76|2062.39|2062.39|2062.76|2062.76|2062.39|2062.39|0
1740398130000|2025-02-24 11:55:30|2062.52|2062.52|2062.23|2062.23|2062.52|2062.52|2062.23|2062.23|0
1740398140000|2025-02-24 11:55:40|2062.35|2062.35|2062.23|2062.23|2062.35|2062.35|2062.23|2062.23|0
1740398150000|2025-02-24 11:55:50|2062.13|2062.13|2062.07|2062.07|2062.13|2062.13|2062.07|2062.07|0
1740398160000|2025-02-24 11:56:00|2062.04|2062.04|2061.95|2061.95|2062.04|2062.04|2061.95|2061.95|0
1740398170000|2025-02-24 11:56:10|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1740398180000|2025-02-24 11:56:20|2061.85|2061.85|2061.59|2061.59|2061.85|2061.85|2061.59|2061.59|0
1740398210000|2025-02-24 11:56:50|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1740398230000|2025-02-24 11:57:10|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1740398240000|2025-02-24 11:57:20|2061.04|2061.04|2061.44|2061.44|2061.44|2061.44|2061.04|2061.04|0
1740398280000|2025-02-24 11:58:00|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|0
1740398290000|2025-02-24 11:58:10|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1740398340000|2025-02-24 11:59:00|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1740398390000|2025-02-24 11:59:50|2061.31|2061.31|2061.06|2061.06|2061.31|2061.31|2061.06|2061.06|0
1740398430000|2025-02-24 12:00:30|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1740398440000|2025-02-24 12:00:40|2060.77|2060.77|2061|2061|2061|2061|2060.77|2060.77|0
1740398460000|2025-02-24 12:01:00|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1740398480000|2025-02-24 12:01:20|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1740398500000|2025-02-24 12:01:40|2060.83|2060.83|2060.86|2060.86|2060.86|2060.86|2060.83|2060.83|0
1740398520000|2025-02-24 12:02:00|2060.77|2060.77|2060.86|2060.86|2060.86|2060.86|2060.77|2060.77|0
1740398570000|2025-02-24 12:02:50|2060.53|2060.53|2060.53|2060.53|2060.64|2060.64|2060.53|2060.53|0
1740398580000|2025-02-24 12:03:00|2060.43|2060.43|2060.3|2060.3|2060.43|2060.43|2060.3|2060.3|0
1740398590000|2025-02-24 12:03:10|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|0
1740398600000|2025-02-24 12:03:20|2060.27|2060.27|2059.92|2059.92|2060.27|2060.27|2059.92|2059.92|0
1740398610000|2025-02-24 12:03:30|2059.6|2059.6|2059.11|2059.11|2059.6|2059.6|2058.9|2058.9|0
1740398620000|2025-02-24 12:03:40|2059.2|2059.2|2059.33|2059.33|2059.33|2059.33|2059.2|2059.2|0
1740398640000|2025-02-24 12:04:00|2059.45|2059.45|2059.39|2059.39|2059.45|2059.45|2059.39|2059.39|0
1740398650000|2025-02-24 12:04:10|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1740398700000|2025-02-24 12:05:00|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1740398720000|2025-02-24 12:05:20|2059.01|2059.01|2058.74|2058.74|2059.01|2059.01|2058.74|2058.74|0
1740398740000|2025-02-24 12:05:40|2058.6|2058.6|2058.48|2058.48|2058.6|2058.6|2058.48|2058.48|0
1740398770000|2025-02-24 12:06:10|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1740398790000|2025-02-24 12:06:30|2057.9|2057.9|2057.81|2057.81|2057.9|2057.9|2057.81|2057.81|0
1740398830000|2025-02-24 12:07:10|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1740398840000|2025-02-24 12:07:20|2057.73|2057.73|2057.56|2057.56|2057.73|2057.73|2057.52|2057.52|0
1740398850000|2025-02-24 12:07:30|2057.49|2057.49|2057.51|2057.51|2057.56|2057.56|2057.49|2057.49|0
1740398870000|2025-02-24 12:07:50|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1740398880000|2025-02-24 12:08:00|2057.38|2057.38|2056.45|2056.45|2057.38|2057.38|2056.45|2056.45|0
1740398900000|2025-02-24 12:08:20|2056.4|2056.4|2056.26|2056.26|2056.4|2056.4|2056.26|2056.26|0
1740398910000|2025-02-24 12:08:30|2056.32|2056.32|2055.95|2055.95|2056.32|2056.32|2055.95|2055.95|0
1740398920000|2025-02-24 12:08:40|2055.73|2055.73|2055.23|2055.23|2055.73|2055.73|2055.23|2055.23|0
1740398930000|2025-02-24 12:08:50|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1740398940000|2025-02-24 12:09:00|2055.14|2055.14|2055.09|2055.09|2055.14|2055.14|2055.09|2055.09|0
1740398950000|2025-02-24 12:09:10|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1740398960000|2025-02-24 12:09:20|2055.09|2055.09|2055.4|2055.4|2055.4|2055.4|2055.09|2055.09|0
1740398970000|2025-02-24 12:09:30|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1740398990000|2025-02-24 12:09:50|2055.4|2055.4|2055.27|2055.27|2055.4|2055.4|2055.27|2055.27|0
1740399000000|2025-02-24 12:10:00|2055.31|2055.31|2055.27|2055.27|2055.31|2055.31|2055.27|2055.27|0
1740399050000|2025-02-24 12:10:50|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1740399060000|2025-02-24 12:11:00|2054.93|2054.93|2054.79|2054.79|2054.93|2054.93|2054.79|2054.79|0
1740399070000|2025-02-24 12:11:10|2054.76|2054.76|2054.58|2054.58|2054.76|2054.76|2054.58|2054.58|0
1740399080000|2025-02-24 12:11:20|2054.49|2054.49|2054.52|2054.52|2054.52|2054.52|2054.49|2054.49|0
1740399090000|2025-02-24 12:11:30|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1740399150000|2025-02-24 12:12:30|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1740399160000|2025-02-24 12:12:40|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1740399220000|2025-02-24 12:13:40|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1740399300000|2025-02-24 12:15:00|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1740399330000|2025-02-24 12:15:30|2053.91|2053.91|2053.82|2053.82|2053.91|2053.91|2053.82|2053.82|0
1740399350000|2025-02-24 12:15:50|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1740399370000|2025-02-24 12:16:10|2053.97|2053.97|2054.13|2054.13|2054.13|2054.13|2053.97|2053.97|0
1740399380000|2025-02-24 12:16:20|2053.88|2053.88|2053.82|2053.82|2053.88|2053.88|2053.82|2053.82|0
1740399420000|2025-02-24 12:17:00|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1740399430000|2025-02-24 12:17:10|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1740399470000|2025-02-24 12:17:50|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1740399510000|2025-02-24 12:18:30|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1740399540000|2025-02-24 12:19:00|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1740399550000|2025-02-24 12:19:10|2053.16|2053.16|2053.13|2053.13|2053.16|2053.16|2053.13|2053.13|0
1740399600000|2025-02-24 12:20:00|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1740399620000|2025-02-24 12:20:20|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1740399630000|2025-02-24 12:20:30|2053.2|2053.2|2053.23|2053.23|2053.23|2053.23|2053.2|2053.2|0
1740399640000|2025-02-24 12:20:40|2053.19|2053.19|2053.23|2053.23|2053.23|2053.23|2053.19|2053.19|0
1740399660000|2025-02-24 12:21:00|2053.19|2053.19|2053.23|2053.23|2053.23|2053.23|2053.19|2053.19|0
1740399670000|2025-02-24 12:21:10|2053.19|2053.19|2053.19|2053.19|2053.23|2053.23|2053.19|2053.19|0
1740399720000|2025-02-24 12:22:00|2053.15|2053.15|2053.12|2053.12|2053.15|2053.15|2053.12|2053.12|0
1740399740000|2025-02-24 12:22:20|2053.03|2053.03|2052.87|2052.87|2053.03|2053.03|2052.87|2052.87|0
1740399750000|2025-02-24 12:22:30|2052.7|2052.7|2052.56|2052.56|2052.7|2052.7|2052.56|2052.56|0
1740399760000|2025-02-24 12:22:40|2052.47|2052.47|2051.54|2051.54|2052.47|2052.47|2051.54|2051.54|0
1740399770000|2025-02-24 12:22:50|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1740399780000|2025-02-24 12:23:00|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1740399890000|2025-02-24 12:24:50|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1740399910000|2025-02-24 12:25:10|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1740399920000|2025-02-24 12:25:20|2051.56|2051.56|2051.56|2051.56|2051.59|2051.59|2051.5|2051.5|0
1740399930000|2025-02-24 12:25:30|2051.67|2051.67|2051.49|2051.49|2051.67|2051.67|2051.49|2051.49|0
1740399940000|2025-02-24 12:25:40|2051.62|2051.62|2051.85|2051.85|2051.85|2051.85|2051.62|2051.62|0
1740399950000|2025-02-24 12:25:50|2051.92|2051.92|2052.79|2052.79|2052.79|2052.79|2051.92|2051.92|0
1740399970000|2025-02-24 12:26:10|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1740400010000|2025-02-24 12:26:50|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|0
1740400020000|2025-02-24 12:27:00|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1740400060000|2025-02-24 12:27:40|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1740400110000|2025-02-24 12:28:30|2052.97|2052.97|2053.05|2053.05|2053.05|2053.05|2052.97|2052.97|0
1740400130000|2025-02-24 12:28:50|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1740400170000|2025-02-24 12:29:30|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1740400200000|2025-02-24 12:30:00|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1740400240000|2025-02-24 12:30:40|2052.71|2052.71|2052.79|2052.79|2052.79|2052.79|2052.71|2052.71|0
1740400250000|2025-02-24 12:30:50|2052.83|2052.83|2052.86|2052.86|2052.86|2052.86|2052.83|2052.83|0
1740400260000|2025-02-24 12:31:00|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1740400270000|2025-02-24 12:31:10|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1740400280000|2025-02-24 12:31:20|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1740400300000|2025-02-24 12:31:40|2052.97|2052.97|2052.94|2052.94|2052.97|2052.97|2052.94|2052.94|0
1740400330000|2025-02-24 12:32:10|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1740400340000|2025-02-24 12:32:20|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1740400350000|2025-02-24 12:32:30|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1740400380000|2025-02-24 12:33:00|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1740400390000|2025-02-24 12:33:10|2052.72|2052.72|2052.06|2052.06|2052.72|2052.72|2052.06|2052.06|0
1740400400000|2025-02-24 12:33:20|2052.1|2052.1|2051.96|2051.96|2052.13|2052.13|2051.96|2051.96|0
1740400410000|2025-02-24 12:33:30|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1740400430000|2025-02-24 12:33:50|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1740400490000|2025-02-24 12:34:50|2052.01|2052.01|2051.97|2051.97|2052.01|2052.01|2051.97|2051.97|0
1740400500000|2025-02-24 12:35:00|2051.82|2051.82|2051.68|2051.68|2051.82|2051.82|2051.65|2051.65|0
1740400510000|2025-02-24 12:35:10|2051.8|2051.8|2051.49|2051.49|2051.8|2051.8|2051.49|2051.49|0
1740400670000|2025-02-24 12:37:50|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1740400710000|2025-02-24 12:38:30|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1740400780000|2025-02-24 12:39:40|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1740400810000|2025-02-24 12:40:10|2051.4|2051.4|2051.03|2051.03|2051.4|2051.4|2051.03|2051.03|0
1740400860000|2025-02-24 12:41:00|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1740400900000|2025-02-24 12:41:40|2050.72|2050.72|2050.67|2050.67|2050.72|2050.72|2050.67|2050.67|0
1740400930000|2025-02-24 12:42:10|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1740400950000|2025-02-24 12:42:30|2050.24|2050.24|2050.31|2050.31|2050.31|2050.31|2050.24|2050.24|0
1740400960000|2025-02-24 12:42:40|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1740401090000|2025-02-24 12:44:50|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1740401100000|2025-02-24 12:45:00|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1740401110000|2025-02-24 12:45:10|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1740401180000|2025-02-24 12:46:20|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1740401200000|2025-02-24 12:46:40|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1740401220000|2025-02-24 12:47:00|2050.13|2050.13|2050.16|2050.16|2050.16|2050.16|2050.13|2050.13|0
1740401250000|2025-02-24 12:47:30|2049.92|2049.92|2050.04|2050.04|2050.04|2050.04|2049.92|2049.92|0
1740401270000|2025-02-24 12:47:50|2050|2050|2050.04|2050.04|2050.04|2050.04|2050|2050|0
1740401280000|2025-02-24 12:48:00|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1740401290000|2025-02-24 12:48:10|2049.88|2049.88|2049.92|2049.92|2049.92|2049.92|2049.88|2049.88|0
1740401330000|2025-02-24 12:48:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1740401350000|2025-02-24 12:49:10|2049.79|2049.79|2049.82|2049.82|2049.82|2049.82|2049.79|2049.79|0
1740401370000|2025-02-24 12:49:30|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1740401430000|2025-02-24 12:50:30|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1740401620000|2025-02-24 12:53:40|2049.84|2049.84|2049.32|2049.32|2049.84|2049.84|2049.32|2049.32|0
1740401630000|2025-02-24 12:53:50|2049.37|2049.37|2049.28|2049.28|2049.37|2049.37|2049.28|2049.28|0
1740401640000|2025-02-24 12:54:00|2049.25|2049.25|2049.29|2049.29|2049.29|2049.29|2049.25|2049.25|0
1740401650000|2025-02-24 12:54:10|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1740401670000|2025-02-24 12:54:30|2049.34|2049.34|2049.34|2049.34|2049.37|2049.37|2049.31|2049.31|0
1740401680000|2025-02-24 12:54:40|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1740401700000|2025-02-24 12:55:00|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1740401710000|2025-02-24 12:55:10|2049.11|2049.11|2048.87|2048.87|2049.11|2049.11|2048.87|2048.87|0
1740401730000|2025-02-24 12:55:30|2048.99|2048.99|2049.11|2049.11|2049.11|2049.11|2048.99|2048.99|0
1740401750000|2025-02-24 12:55:50|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1740401790000|2025-02-24 12:56:30|2049.02|2049.02|2048.99|2048.99|2049.02|2049.02|2048.99|2048.99|0
1740401800000|2025-02-24 12:56:40|2048.95|2048.95|2048.86|2048.86|2048.95|2048.95|2048.86|2048.86|0
1740401870000|2025-02-24 12:57:50|2048.8|2048.8|2048.4|2048.4|2048.8|2048.8|2048.37|2048.37|0
1740401890000|2025-02-24 12:58:10|2048.28|2048.28|2048.22|2048.22|2048.28|2048.28|2048.22|2048.22|0
1740401910000|2025-02-24 12:58:30|2048.25|2048.25|2048.22|2048.22|2048.25|2048.25|2048.22|2048.22|0
1740401920000|2025-02-24 12:58:40|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1740401930000|2025-02-24 12:58:50|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1740401990000|2025-02-24 12:59:50|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1740402050000|2025-02-24 13:00:50|2048.31|2048.31|2048.57|2048.57|2048.57|2048.57|2048.31|2048.31|0
1740402140000|2025-02-24 13:02:20|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1740402200000|2025-02-24 13:03:20|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1740402210000|2025-02-24 13:03:30|2048.61|2048.61|2048.64|2048.64|2048.64|2048.64|2048.61|2048.61|0
1740402220000|2025-02-24 13:03:40|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1740402230000|2025-02-24 13:03:50|2048.76|2048.76|2048.73|2048.73|2048.76|2048.76|2048.73|2048.73|0
1740402240000|2025-02-24 13:04:00|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1740402270000|2025-02-24 13:04:30|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1740402300000|2025-02-24 13:05:00|2049.15|2049.15|2049.49|2049.49|2049.49|2049.49|2049.15|2049.15|0
1740402320000|2025-02-24 13:05:20|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1740402330000|2025-02-24 13:05:30|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1740402360000|2025-02-24 13:06:00|2049.06|2049.06|2048.45|2048.45|2049.06|2049.06|2048.45|2048.45|0
1740402370000|2025-02-24 13:06:10|2048.39|2048.39|2048.31|2048.31|2048.39|2048.39|2048.31|2048.31|0
1740402420000|2025-02-24 13:07:00|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1740402520000|2025-02-24 13:08:40|2048.37|2048.37|2048.39|2048.39|2048.39|2048.39|2048.37|2048.37|0
1740402530000|2025-02-24 13:08:50|2048.37|2048.37|2048.28|2048.28|2048.37|2048.37|2048.28|2048.28|0
1740402540000|2025-02-24 13:09:00|2048.08|2048.08|2048.14|2048.14|2048.14|2048.14|2048.08|2048.08|0
1740402690000|2025-02-24 13:11:30|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1740402700000|2025-02-24 13:11:40|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1740402740000|2025-02-24 13:12:20|2047.56|2047.56|2047.32|2047.32|2047.56|2047.56|2047.32|2047.32|0
1740402750000|2025-02-24 13:12:30|2047.03|2047.03|2046.95|2046.95|2047.03|2047.03|2046.95|2046.95|0
1740402770000|2025-02-24 13:12:50|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1740402780000|2025-02-24 13:13:00|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1740402800000|2025-02-24 13:13:20|2047.15|2047.15|2046.85|2046.85|2047.15|2047.15|2046.85|2046.85|0
1740402880000|2025-02-24 13:14:40|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1740402910000|2025-02-24 13:15:10|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1740402930000|2025-02-24 13:15:30|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.7|2046.7|0
1740402950000|2025-02-24 13:15:50|2046.64|2046.64|2046.55|2046.55|2046.64|2046.64|2046.55|2046.55|0
1740402970000|2025-02-24 13:16:10|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1740403010000|2025-02-24 13:16:50|2046.72|2046.72|2046.77|2046.77|2046.77|2046.77|2046.72|2046.72|0
1740403100000|2025-02-24 13:18:20|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1740403170000|2025-02-24 13:19:30|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1740403180000|2025-02-24 13:19:40|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1740403290000|2025-02-24 13:21:30|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1740403300000|2025-02-24 13:21:40|2046.01|2046.01|2046.04|2046.04|2046.04|2046.04|2046.01|2046.01|0
1740403310000|2025-02-24 13:21:50|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1740403340000|2025-02-24 13:22:20|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1740403350000|2025-02-24 13:22:30|2045.42|2045.42|2045.55|2045.55|2045.55|2045.55|2045.42|2045.42|0
1740403360000|2025-02-24 13:22:40|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1740403440000|2025-02-24 13:24:00|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1740403450000|2025-02-24 13:24:10|2045.38|2045.38|2045.55|2045.55|2045.55|2045.55|2045.38|2045.38|0
1740403460000|2025-02-24 13:24:20|2045.67|2045.67|2045.72|2045.72|2045.72|2045.72|2045.67|2045.67|0
1740403480000|2025-02-24 13:24:40|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1740403500000|2025-02-24 13:25:00|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1740403560000|2025-02-24 13:26:00|2045.47|2045.47|2045.53|2045.53|2045.53|2045.53|2045.47|2045.47|0
1740403570000|2025-02-24 13:26:10|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1740403580000|2025-02-24 13:26:20|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1740403610000|2025-02-24 13:26:50|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1740403760000|2025-02-24 13:29:20|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1740403840000|2025-02-24 13:30:40|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1740403860000|2025-02-24 13:31:00|2045.56|2045.56|2045.47|2045.47|2045.56|2045.56|2045.47|2045.47|0
1740403870000|2025-02-24 13:31:10|2045.25|2045.25|2044.98|2044.98|2045.25|2045.25|2044.98|2044.98|0
1740403880000|2025-02-24 13:31:20|2044.39|2044.39|2044.42|2044.42|2044.42|2044.42|2044.39|2044.39|0
1740403890000|2025-02-24 13:31:30|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1740403920000|2025-02-24 13:32:00|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|0
1740403960000|2025-02-24 13:32:40|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1740404030000|2025-02-24 13:33:50|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1740404090000|2025-02-24 13:34:50|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1740404130000|2025-02-24 13:35:30|2043.84|2043.84|2043.32|2043.32|2043.84|2043.84|2043.32|2043.32|0
1740404150000|2025-02-24 13:35:50|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1740404160000|2025-02-24 13:36:00|2043.52|2043.52|2043.43|2043.43|2043.52|2043.52|2043.43|2043.43|0
1740404170000|2025-02-24 13:36:10|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1740404190000|2025-02-24 13:36:30|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1740404200000|2025-02-24 13:36:40|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1740404220000|2025-02-24 13:37:00|2043.31|2043.31|2043.34|2043.34|2043.34|2043.34|2043.31|2043.31|0
1740404270000|2025-02-24 13:37:50|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1740404300000|2025-02-24 13:38:20|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1740404340000|2025-02-24 13:39:00|2043.43|2043.43|2043.41|2043.41|2043.43|2043.43|2043.41|2043.41|0
1740404350000|2025-02-24 13:39:10|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1740404370000|2025-02-24 13:39:30|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1740404380000|2025-02-24 13:39:40|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1740404390000|2025-02-24 13:39:50|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1740404400000|2025-02-24 13:40:00|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1740404420000|2025-02-24 13:40:20|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1740404440000|2025-02-24 13:40:40|2043.15|2043.15|2042.96|2042.96|2043.15|2043.15|2042.96|2042.96|0
1740404460000|2025-02-24 13:41:00|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1740404470000|2025-02-24 13:41:10|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1740404520000|2025-02-24 13:42:00|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1740404530000|2025-02-24 13:42:10|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1740404560000|2025-02-24 13:42:40|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1740404570000|2025-02-24 13:42:50|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1740404600000|2025-02-24 13:43:20|2042.62|2042.62|2042.24|2042.24|2042.62|2042.62|2042.24|2042.24|0
1740404610000|2025-02-24 13:43:30|2042.15|2042.15|2041.93|2041.93|2042.15|2042.15|2041.93|2041.93|0
1740404620000|2025-02-24 13:43:40|2041.84|2041.84|2041.55|2041.55|2041.84|2041.84|2041.55|2041.55|0
1740404630000|2025-02-24 13:43:50|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1740404640000|2025-02-24 13:44:00|2041.22|2041.22|2041.04|2041.04|2041.22|2041.22|2041.04|2041.04|0
1740404650000|2025-02-24 13:44:10|2041.01|2041.01|2040.66|2040.66|2041.01|2041.01|2040.65|2040.65|0
1740404660000|2025-02-24 13:44:20|2040.62|2040.62|2040.2|2040.2|2040.66|2040.66|2040.16|2040.16|0
1740404670000|2025-02-24 13:44:30|2040.17|2040.17|2040.2|2040.2|2040.2|2040.2|2040.08|2040.08|0
1740404690000|2025-02-24 13:44:50|2040.11|2040.11|2040.5|2040.5|2040.5|2040.5|2040.11|2040.11|0
1740404720000|2025-02-24 13:45:20|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1740404730000|2025-02-24 13:45:30|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1740404770000|2025-02-24 13:46:10|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1740404790000|2025-02-24 13:46:30|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1740404800000|2025-02-24 13:46:40|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1740404810000|2025-02-24 13:46:50|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1740404830000|2025-02-24 13:47:10|2040.6|2040.6|2040.67|2040.67|2040.67|2040.67|2040.6|2040.6|0
1740404840000|2025-02-24 13:47:20|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1740404850000|2025-02-24 13:47:30|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1740404860000|2025-02-24 13:47:40|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1740404870000|2025-02-24 13:47:50|2041.07|2041.07|2041.31|2041.31|2041.39|2041.39|2041.07|2041.07|0
1740404880000|2025-02-24 13:48:00|2041.39|2041.39|2041.48|2041.48|2041.48|2041.48|2041.39|2041.39|0
1740404890000|2025-02-24 13:48:10|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1740404900000|2025-02-24 13:48:20|2041.48|2041.48|2041.62|2041.62|2041.62|2041.62|2041.48|2041.48|0
1740404910000|2025-02-24 13:48:30|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1740404920000|2025-02-24 13:48:40|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1740404940000|2025-02-24 13:49:00|2041.9|2041.9|2042.07|2042.07|2042.07|2042.07|2041.9|2041.9|0
1740404960000|2025-02-24 13:49:20|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1740404990000|2025-02-24 13:49:50|2042.06|2042.06|2042.1|2042.1|2042.1|2042.1|2042.06|2042.06|0
1740405000000|2025-02-24 13:50:00|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1740405010000|2025-02-24 13:50:10|2042.1|2042.1|2041.92|2041.92|2042.1|2042.1|2041.92|2041.92|0
1740405020000|2025-02-24 13:50:20|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1740405030000|2025-02-24 13:50:30|2041.71|2041.71|2041.92|2041.92|2041.92|2041.92|2041.71|2041.71|0
1740405050000|2025-02-24 13:50:50|2042.03|2042.03|2041.7|2041.7|2042.03|2042.03|2041.7|2041.7|0
1740405110000|2025-02-24 13:51:50|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1740405130000|2025-02-24 13:52:10|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1740405150000|2025-02-24 13:52:30|2041.93|2041.93|2042.57|2042.57|2042.57|2042.57|2041.93|2041.93|0
1740405160000|2025-02-24 13:52:40|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1740405180000|2025-02-24 13:53:00|2042.77|2042.77|2042.99|2042.99|2042.99|2042.99|2042.77|2042.77|0
1740405190000|2025-02-24 13:53:10|2042.88|2042.88|2042.99|2042.99|2042.99|2042.99|2042.88|2042.88|0
1740405230000|2025-02-24 13:53:50|2043.75|2043.75|2044.41|2044.41|2044.41|2044.41|2043.75|2043.75|0
1740405240000|2025-02-24 13:54:00|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1740405250000|2025-02-24 13:54:10|2044.42|2044.42|2044.45|2044.45|2044.45|2044.45|2044.42|2044.42|0
1740405260000|2025-02-24 13:54:20|2044.54|2044.54|2044.58|2044.58|2044.58|2044.58|2044.54|2044.54|0
1740405290000|2025-02-24 13:54:50|2044.54|2044.54|2044.45|2044.45|2044.54|2044.54|2044.45|2044.45|0
1740405340000|2025-02-24 13:55:40|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1740405350000|2025-02-24 13:55:50|2044.69|2044.69|2044.78|2044.78|2044.78|2044.78|2044.69|2044.69|0
1740405370000|2025-02-24 13:56:10|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1740405410000|2025-02-24 13:56:50|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1740405420000|2025-02-24 13:57:00|2044.5|2044.5|2044.24|2044.24|2044.5|2044.5|2044.24|2044.24|0
1740405460000|2025-02-24 13:57:40|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1740405470000|2025-02-24 13:57:50|2044.11|2044.11|2044.05|2044.05|2044.11|2044.11|2044.05|2044.05|0
1740405480000|2025-02-24 13:58:00|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1740405500000|2025-02-24 13:58:20|2043.76|2043.76|2043.93|2043.93|2043.93|2043.93|2043.76|2043.76|0
1740405510000|2025-02-24 13:58:30|2044.05|2044.05|2044|2044|2044.05|2044.05|2044|2044|0
1740405520000|2025-02-24 13:58:40|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1740405530000|2025-02-24 13:58:50|2043.86|2043.86|2043.73|2043.73|2043.86|2043.86|2043.73|2043.73|0
1740405550000|2025-02-24 13:59:10|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|0
1740405560000|2025-02-24 13:59:20|2043.19|2043.19|2042.56|2042.56|2043.19|2043.19|2042.56|2042.56|0
1740405570000|2025-02-24 13:59:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1740405600000|2025-02-24 14:00:00|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1740405610000|2025-02-24 14:00:10|2042.47|2042.47|2042.6|2042.6|2042.6|2042.6|2042.47|2042.47|0
1740405620000|2025-02-24 14:00:20|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1740405630000|2025-02-24 14:00:30|2042.63|2042.63|2042.72|2042.72|2042.72|2042.72|2042.63|2042.63|0
1740405640000|2025-02-24 14:00:40|2042.8|2042.8|2042.92|2042.92|2043.03|2043.03|2042.8|2042.8|0
1740405690000|2025-02-24 14:01:30|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1740405700000|2025-02-24 14:01:40|2043.21|2043.21|2043.34|2043.34|2043.34|2043.34|2043.21|2043.21|0
1740405720000|2025-02-24 14:02:00|2043.44|2043.44|2043.69|2043.69|2043.69|2043.69|2043.44|2043.44|0
1740405740000|2025-02-24 14:02:20|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1740405780000|2025-02-24 14:03:00|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1740405790000|2025-02-24 14:03:10|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1740405800000|2025-02-24 14:03:20|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1740405860000|2025-02-24 14:04:20|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1740405890000|2025-02-24 14:04:50|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1740405900000|2025-02-24 14:05:00|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1740405910000|2025-02-24 14:05:10|2044.62|2044.62|2044.84|2044.84|2044.84|2044.84|2044.62|2044.62|0
1740405980000|2025-02-24 14:06:20|2044.75|2044.75|2044.94|2044.94|2044.94|2044.94|2044.75|2044.75|0
1740406020000|2025-02-24 14:07:00|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1740406030000|2025-02-24 14:07:10|2044.57|2044.57|2044.69|2044.69|2044.69|2044.69|2044.57|2044.57|0
1740406100000|2025-02-24 14:08:20|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1740406180000|2025-02-24 14:09:40|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1740406200000|2025-02-24 14:10:00|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1740406220000|2025-02-24 14:10:20|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1740406280000|2025-02-24 14:11:20|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1740406290000|2025-02-24 14:11:30|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1740406320000|2025-02-24 14:12:00|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1740406390000|2025-02-24 14:13:10|2044.34|2044.34|2044.38|2044.38|2044.38|2044.38|2044.34|2044.34|0
1740406410000|2025-02-24 14:13:30|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1740406420000|2025-02-24 14:13:40|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1740406430000|2025-02-24 14:13:50|2044.38|2044.38|2044.42|2044.42|2044.42|2044.42|2044.38|2044.38|0
1740406470000|2025-02-24 14:14:30|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1740406490000|2025-02-24 14:14:50|2044.43|2044.43|2044.39|2044.39|2044.43|2044.43|2044.39|2044.39|0
1740406500000|2025-02-24 14:15:00|2044.3|2044.3|2043.11|2043.11|2044.3|2044.3|2042.92|2042.92|0
1740406510000|2025-02-24 14:15:10|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1740406520000|2025-02-24 14:15:20|2043.18|2043.18|2043.3|2043.3|2043.3|2043.3|2043.18|2043.18|0
1740406530000|2025-02-24 14:15:30|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1740406600000|2025-02-24 14:16:40|2043.13|2043.13|2043.01|2043.01|2043.13|2043.13|2043.01|2043.01|0
1740406640000|2025-02-24 14:17:20|2043.1|2043.1|2043.17|2043.17|2043.17|2043.17|2043.1|2043.1|0
1740406690000|2025-02-24 14:18:10|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1740406700000|2025-02-24 14:18:20|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1740406750000|2025-02-24 14:19:10|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1740406760000|2025-02-24 14:19:20|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1740406770000|2025-02-24 14:19:30|2043.41|2043.41|2043.19|2043.19|2043.41|2043.41|2043.11|2043.11|0
1740406790000|2025-02-24 14:19:50|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|0
1740406810000|2025-02-24 14:20:10|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1740406900000|2025-02-24 14:21:40|2043.07|2043.07|2042.73|2042.73|2043.07|2043.07|2042.73|2042.73|0
1740406950000|2025-02-24 14:22:30|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1740406980000|2025-02-24 14:23:00|2042.59|2042.59|2042.62|2042.62|2042.62|2042.62|2042.59|2042.59|0
1740406990000|2025-02-24 14:23:10|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1740407010000|2025-02-24 14:23:30|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1740407040000|2025-02-24 14:24:00|2042.77|2042.77|2042.68|2042.68|2042.77|2042.77|2042.68|2042.68|0
1740407050000|2025-02-24 14:24:10|2042.31|2042.31|2042.14|2042.14|2042.31|2042.31|2042.14|2042.14|0
1740407130000|2025-02-24 14:25:30|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1740407140000|2025-02-24 14:25:40|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1740407170000|2025-02-24 14:26:10|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1740407190000|2025-02-24 14:26:30|2042.07|2042.07|2041.48|2041.48|2042.07|2042.07|2041.45|2041.45|0
1740407200000|2025-02-24 14:26:40|2041.45|2041.45|2041.42|2041.42|2041.48|2041.48|2041.42|2041.42|0
1740407210000|2025-02-24 14:26:50|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1740407230000|2025-02-24 14:27:10|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1740407240000|2025-02-24 14:27:20|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1740407250000|2025-02-24 14:27:30|2041.24|2041.24|2041.19|2041.19|2041.24|2041.24|2041.19|2041.19|0
1740407270000|2025-02-24 14:27:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1740407280000|2025-02-24 14:28:00|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1740407320000|2025-02-24 14:28:40|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1740407370000|2025-02-24 14:29:30|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1740407400000|2025-02-24 14:30:00|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1740407410000|2025-02-24 14:30:10|2041.15|2041.15|2041.24|2041.24|2041.24|2041.24|2041.15|2041.15|0
1740407430000|2025-02-24 14:30:30|2040.85|2040.85|2040.26|2040.26|2040.85|2040.85|2040.26|2040.26|0
1740407440000|2025-02-24 14:30:40|2040.51|2040.51|2040.63|2040.63|2040.63|2040.63|2040.51|2040.51|0
1740407450000|2025-02-24 14:30:50|2040.72|2040.72|2040.81|2040.81|2040.81|2040.81|2040.72|2040.72|0
1740407460000|2025-02-24 14:31:00|2040.97|2040.97|2041.24|2041.24|2041.24|2041.24|2040.97|2040.97|0
1740407470000|2025-02-24 14:31:10|2041.07|2041.07|2041.1|2041.1|2041.1|2041.1|2041.07|2041.07|0
1740407480000|2025-02-24 14:31:20|2041.19|2041.19|2040.6|2040.6|2041.19|2041.19|2040.6|2040.6|0
1740407490000|2025-02-24 14:31:30|2040.53|2040.53|2040.38|2040.38|2040.53|2040.53|2040.38|2040.38|0
1740407500000|2025-02-24 14:31:40|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1740407510000|2025-02-24 14:31:50|2040.3|2040.3|2040.24|2040.24|2040.3|2040.3|2040.18|2040.18|0
1740407530000|2025-02-24 14:32:10|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1740407540000|2025-02-24 14:32:20|2040.15|2040.15|2039.54|2039.54|2040.15|2040.15|2039.54|2039.54|0
1740407550000|2025-02-24 14:32:30|2039.57|2039.57|2039.53|2039.53|2039.57|2039.57|2039.53|2039.53|0
1740407560000|2025-02-24 14:32:40|2039.28|2039.28|2039.04|2039.04|2039.28|2039.28|2038.95|2038.95|0
1740407570000|2025-02-24 14:32:50|2039.07|2039.07|2038.91|2038.91|2039.07|2039.07|2038.91|2038.91|0
1740407590000|2025-02-24 14:33:10|2038.95|2038.95|2038.94|2038.94|2038.99|2038.99|2038.94|2038.94|0
1740407610000|2025-02-24 14:33:30|2038.91|2038.91|2038.84|2038.84|2038.91|2038.91|2038.84|2038.84|0
1740407620000|2025-02-24 14:33:40|2038.79|2038.79|2038.75|2038.75|2038.79|2038.79|2038.75|2038.75|0
1740407630000|2025-02-24 14:33:50|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1740407680000|2025-02-24 14:34:40|2038.46|2038.46|2038.07|2038.07|2038.46|2038.46|2038.07|2038.07|0
1740407690000|2025-02-24 14:34:50|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1740407700000|2025-02-24 14:35:00|2037.93|2037.93|2037.76|2037.76|2037.93|2037.93|2037.76|2037.76|0
1740407710000|2025-02-24 14:35:10|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|0
1740407720000|2025-02-24 14:35:20|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1740407730000|2025-02-24 14:35:30|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1740407740000|2025-02-24 14:35:40|2037.44|2037.44|2037.46|2037.46|2037.46|2037.46|2037.44|2037.44|0
1740407770000|2025-02-24 14:36:10|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1740407790000|2025-02-24 14:36:30|2037.58|2037.58|2037.55|2037.55|2037.58|2037.58|2037.55|2037.55|0
1740407810000|2025-02-24 14:36:50|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1740407820000|2025-02-24 14:37:00|2037.46|2037.46|2037.43|2037.43|2037.46|2037.46|2037.43|2037.43|0
1740407840000|2025-02-24 14:37:20|2036.82|2036.82|2036.94|2036.94|2036.94|2036.94|2036.82|2036.82|0
1740407850000|2025-02-24 14:37:30|2036.86|2036.86|2036.8|2036.8|2036.86|2036.86|2036.8|2036.8|0
1740407860000|2025-02-24 14:37:40|2036.74|2036.74|2036.52|2036.52|2036.74|2036.74|2036.45|2036.45|0
1740407870000|2025-02-24 14:37:50|2036.45|2036.45|2036.49|2036.49|2036.49|2036.49|2036.45|2036.45|0
1740407880000|2025-02-24 14:38:00|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1740407890000|2025-02-24 14:38:10|2036.25|2036.25|2036.16|2036.16|2036.25|2036.25|2036.16|2036.16|0
1740407900000|2025-02-24 14:38:20|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1740407910000|2025-02-24 14:38:30|2036.15|2036.15|2036.12|2036.12|2036.15|2036.15|2036.12|2036.12|0
1740407920000|2025-02-24 14:38:40|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1740407930000|2025-02-24 14:38:50|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|0
1740407950000|2025-02-24 14:39:10|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1740407980000|2025-02-24 14:39:40|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|0
1740407990000|2025-02-24 14:39:50|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1740408010000|2025-02-24 14:40:10|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1740408020000|2025-02-24 14:40:20|2036.14|2036.14|2036.11|2036.11|2036.14|2036.14|2036.11|2036.11|0
1740408030000|2025-02-24 14:40:30|2035.99|2035.99|2035.95|2035.95|2035.99|2035.99|2035.95|2035.95|0
1740408040000|2025-02-24 14:40:40|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1740408050000|2025-02-24 14:40:50|2036.07|2036.07|2036.16|2036.16|2036.16|2036.16|2036.07|2036.07|0
1740408060000|2025-02-24 14:41:00|2036.28|2036.28|2037.29|2037.29|2037.29|2037.29|2036.28|2036.28|0
1740408090000|2025-02-24 14:41:30|2037.2|2037.2|2037.11|2037.11|2037.2|2037.2|2037.11|2037.11|0
1740408100000|2025-02-24 14:41:40|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|0
1740408120000|2025-02-24 14:42:00|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1740408150000|2025-02-24 14:42:30|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1740408160000|2025-02-24 14:42:40|2037.5|2037.5|2037.68|2037.68|2037.68|2037.68|2037.5|2037.5|0
1740408190000|2025-02-24 14:43:10|2037.76|2037.76|2038.72|2038.72|2038.72|2038.72|2037.76|2037.76|0
1740408200000|2025-02-24 14:43:20|2038.79|2038.79|2038.96|2038.96|2038.96|2038.96|2038.79|2038.79|0
1740408210000|2025-02-24 14:43:30|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1740408260000|2025-02-24 14:44:20|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1740408310000|2025-02-24 14:45:10|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|0
1740408320000|2025-02-24 14:45:20|2038.35|2038.35|2038.44|2038.44|2038.44|2038.44|2038.35|2038.35|0
1740408330000|2025-02-24 14:45:30|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1740408350000|2025-02-24 14:45:50|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|0
1740408360000|2025-02-24 14:46:00|2038.35|2038.35|2038.56|2038.56|2038.56|2038.56|2038.35|2038.35|0
1740408380000|2025-02-24 14:46:20|2038.35|2038.35|2038.19|2038.19|2038.35|2038.35|2038.1|2038.1|0
1740408400000|2025-02-24 14:46:40|2038.12|2038.12|2038.23|2038.23|2038.23|2038.23|2038.12|2038.12|0
1740408410000|2025-02-24 14:46:50|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.15|2038.15|0
1740408430000|2025-02-24 14:47:10|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1740408440000|2025-02-24 14:47:20|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|0
1740408450000|2025-02-24 14:47:30|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1740408460000|2025-02-24 14:47:40|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1740408470000|2025-02-24 14:47:50|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1740408490000|2025-02-24 14:48:10|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1740408500000|2025-02-24 14:48:20|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1740408510000|2025-02-24 14:48:30|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1740408520000|2025-02-24 14:48:40|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1740408550000|2025-02-24 14:49:10|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1740408570000|2025-02-24 14:49:30|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1740408580000|2025-02-24 14:49:40|2038.78|2038.78|2038.71|2038.71|2038.78|2038.78|2038.71|2038.71|0
1740408590000|2025-02-24 14:49:50|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|0
1740408630000|2025-02-24 14:50:30|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1740408640000|2025-02-24 14:50:40|2038.84|2038.84|2038.92|2038.92|2038.92|2038.92|2038.84|2038.84|0
1740408650000|2025-02-24 14:50:50|2038.97|2038.97|2039.06|2039.06|2039.06|2039.06|2038.97|2038.97|0
1740408670000|2025-02-24 14:51:10|2038.94|2038.94|2038.85|2038.85|2038.94|2038.94|2038.85|2038.85|0
1740408680000|2025-02-24 14:51:20|2038.43|2038.43|2038.59|2038.59|2038.59|2038.59|2038.43|2038.43|0
1740408700000|2025-02-24 14:51:40|2038.68|2038.68|2038.89|2038.89|2038.89|2038.89|2038.68|2038.68|0
1740408730000|2025-02-24 14:52:10|2039.62|2039.62|2039.97|2039.97|2039.97|2039.97|2039.62|2039.62|0
1740408740000|2025-02-24 14:52:20|2040.27|2040.27|2041.1|2041.1|2041.1|2041.1|2040.27|2040.27|0
1740408750000|2025-02-24 14:52:30|2041.22|2041.22|2041.64|2041.64|2041.64|2041.64|2041.22|2041.22|0
1740408760000|2025-02-24 14:52:40|2041.86|2041.86|2041.91|2041.91|2041.91|2041.91|2041.86|2041.86|0
1740408780000|2025-02-24 14:53:00|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1740408790000|2025-02-24 14:53:10|2041.05|2041.05|2040.98|2040.98|2041.05|2041.05|2040.98|2040.98|0
1740408810000|2025-02-24 14:53:30|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1740408840000|2025-02-24 14:54:00|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|0
1740408870000|2025-02-24 14:54:30|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1740408880000|2025-02-24 14:54:40|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1740408890000|2025-02-24 14:54:50|2040.65|2040.65|2040.56|2040.56|2040.65|2040.65|2040.56|2040.56|0
1740408900000|2025-02-24 14:55:00|2040.35|2040.35|2040.14|2040.14|2040.35|2040.35|2040.14|2040.14|0
1740408910000|2025-02-24 14:55:10|2040.05|2040.05|2040.11|2040.11|2040.11|2040.11|2040.05|2040.05|0
1740408920000|2025-02-24 14:55:20|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1740408930000|2025-02-24 14:55:30|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1740408960000|2025-02-24 14:56:00|2040.23|2040.23|2040.12|2040.12|2040.23|2040.23|2040.12|2040.12|0
1740408970000|2025-02-24 14:56:10|2040.03|2040.03|2039.95|2039.95|2040.03|2040.03|2039.95|2039.95|0
1740408980000|2025-02-24 14:56:20|2040|2040|2039.34|2039.34|2040|2040|2039.27|2039.27|0
1740408990000|2025-02-24 14:56:30|2039.46|2039.46|2039.67|2039.67|2039.67|2039.67|2039.46|2039.46|0
1740409000000|2025-02-24 14:56:40|2039.76|2039.76|2039.85|2039.85|2039.85|2039.85|2039.76|2039.76|0
1740409020000|2025-02-24 14:57:00|2039.76|2039.76|2039.69|2039.69|2039.76|2039.76|2039.69|2039.69|0
1740409030000|2025-02-24 14:57:10|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1740409080000|2025-02-24 14:58:00|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1740409140000|2025-02-24 14:59:00|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1740409150000|2025-02-24 14:59:10|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1740409180000|2025-02-24 14:59:40|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1740409190000|2025-02-24 14:59:50|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1740409200000|2025-02-24 15:00:00|2039.81|2039.81|2039.77|2039.77|2039.81|2039.81|2039.77|2039.77|0
1740409210000|2025-02-24 15:00:10|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1740409220000|2025-02-24 15:00:20|2039.77|2039.77|2039.74|2039.74|2039.77|2039.77|2039.74|2039.74|0
1740409240000|2025-02-24 15:00:40|2039.83|2039.83|2040.12|2040.12|2040.12|2040.12|2039.83|2039.83|0
1740409250000|2025-02-24 15:00:50|2039.95|2039.95|2039.83|2039.83|2039.95|2039.95|2039.83|2039.83|0
1740409260000|2025-02-24 15:01:00|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1740409270000|2025-02-24 15:01:10|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1740409280000|2025-02-24 15:01:20|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1740409320000|2025-02-24 15:02:00|2039.32|2039.32|2039.36|2039.36|2039.36|2039.36|2039.28|2039.28|0
1740409330000|2025-02-24 15:02:10|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|0
1740409340000|2025-02-24 15:02:20|2039.09|2039.09|2038.99|2038.99|2039.15|2039.15|2038.99|2038.99|0
1740409350000|2025-02-24 15:02:30|2038.82|2038.82|2038.65|2038.65|2038.82|2038.82|2038.65|2038.65|0
1740409370000|2025-02-24 15:02:50|2038.74|2038.74|2038.6|2038.6|2038.74|2038.74|2038.6|2038.6|0
1740409380000|2025-02-24 15:03:00|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|0
1740409390000|2025-02-24 15:03:10|2038.9|2038.9|2039.21|2039.21|2039.21|2039.21|2038.9|2038.9|0
1740409400000|2025-02-24 15:03:20|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1740409410000|2025-02-24 15:03:30|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1740409430000|2025-02-24 15:03:50|2039.21|2039.21|2039.55|2039.55|2039.55|2039.55|2039.18|2039.18|0
1740409460000|2025-02-24 15:04:20|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1740409480000|2025-02-24 15:04:40|2039.33|2039.33|2039.36|2039.36|2039.36|2039.36|2039.31|2039.31|0
1740409490000|2025-02-24 15:04:50|2039.27|2039.27|2039.33|2039.33|2039.33|2039.33|2039.27|2039.27|0
1740409500000|2025-02-24 15:05:00|2039.24|2039.24|2038.16|2038.16|2039.24|2039.24|2038.13|2038.13|0
1740409510000|2025-02-24 15:05:10|2038.07|2038.07|2038.04|2038.04|2038.07|2038.07|2038.04|2038.04|0
1740409520000|2025-02-24 15:05:20|2037.99|2037.99|2038.56|2038.56|2038.56|2038.56|2037.99|2037.99|0
1740409530000|2025-02-24 15:05:30|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1740409540000|2025-02-24 15:05:40|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1740409560000|2025-02-24 15:06:00|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1740409580000|2025-02-24 15:06:20|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1740409590000|2025-02-24 15:06:30|2038.72|2038.72|2039.7|2039.7|2039.7|2039.7|2038.72|2038.72|0
1740409600000|2025-02-24 15:06:40|2039.74|2039.74|2040.01|2040.01|2040.01|2040.01|2039.74|2039.74|0
1740409620000|2025-02-24 15:07:00|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1740409630000|2025-02-24 15:07:10|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1740409640000|2025-02-24 15:07:20|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1740409650000|2025-02-24 15:07:30|2039.88|2039.88|2039.79|2039.79|2039.88|2039.88|2039.79|2039.79|0
1740409690000|2025-02-24 15:08:10|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1740409720000|2025-02-24 15:08:40|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1740409770000|2025-02-24 15:09:30|2039.84|2039.84|2041.08|2041.08|2041.08|2041.08|2039.84|2039.84|0
1740409780000|2025-02-24 15:09:40|2041.12|2041.12|2041.21|2041.21|2041.21|2041.21|2041.12|2041.12|0
1740409790000|2025-02-24 15:09:50|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1740409800000|2025-02-24 15:10:00|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1740409810000|2025-02-24 15:10:10|2041.35|2041.35|2041.75|2041.75|2041.75|2041.75|2041.35|2041.35|0
1740409820000|2025-02-24 15:10:20|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1740409830000|2025-02-24 15:10:30|2041.69|2041.69|2041.94|2041.94|2041.94|2041.94|2041.69|2041.69|0
1740409850000|2025-02-24 15:10:50|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1740409860000|2025-02-24 15:11:00|2042.17|2042.17|2042.38|2042.38|2042.38|2042.38|2042.17|2042.17|0
1740409870000|2025-02-24 15:11:10|2042.48|2042.48|2042.97|2042.97|2042.97|2042.97|2042.48|2042.48|0
1740409880000|2025-02-24 15:11:20|2043|2043|2043.48|2043.48|2043.48|2043.48|2043|2043|0
1740409890000|2025-02-24 15:11:30|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1740409900000|2025-02-24 15:11:40|2043.48|2043.48|2043.32|2043.32|2043.48|2043.48|2043.32|2043.32|0
1740409910000|2025-02-24 15:11:50|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1740409920000|2025-02-24 15:12:00|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1740409930000|2025-02-24 15:12:10|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1740409960000|2025-02-24 15:12:40|2043.75|2043.75|2043.63|2043.63|2043.75|2043.75|2043.63|2043.63|0
1740409980000|2025-02-24 15:13:00|2042.8|2042.8|2042.92|2042.92|2042.92|2042.92|2042.8|2042.8|0
1740409990000|2025-02-24 15:13:10|2042.83|2042.83|2043|2043|2043|2043|2042.83|2042.83|0
1740410000000|2025-02-24 15:13:20|2042.97|2042.97|2042.95|2042.95|2042.97|2042.97|2042.95|2042.95|0
1740410020000|2025-02-24 15:13:40|2042.89|2042.89|2042.93|2042.93|2042.98|2042.98|2042.89|2042.89|0
1740410090000|2025-02-24 15:14:50|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1740410100000|2025-02-24 15:15:00|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1740410130000|2025-02-24 15:15:30|2042.85|2042.85|2042.59|2042.59|2042.85|2042.85|2042.59|2042.59|0
1740410140000|2025-02-24 15:15:40|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1740410150000|2025-02-24 15:15:50|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1740410160000|2025-02-24 15:16:00|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1740410180000|2025-02-24 15:16:20|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1740410190000|2025-02-24 15:16:30|2042.34|2042.34|2042.29|2042.29|2042.34|2042.34|2042.29|2042.29|0
1740410200000|2025-02-24 15:16:40|2042.26|2042.26|2042.15|2042.15|2042.26|2042.26|2042.15|2042.15|0
1740410210000|2025-02-24 15:16:50|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1740410220000|2025-02-24 15:17:00|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1740410230000|2025-02-24 15:17:10|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1740410240000|2025-02-24 15:17:20|2041.74|2041.74|2041.03|2041.03|2041.74|2041.74|2041.03|2041.03|0
1740410250000|2025-02-24 15:17:30|2040.98|2040.98|2040.62|2040.62|2040.98|2040.98|2040.62|2040.62|0
1740410260000|2025-02-24 15:17:40|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1740410270000|2025-02-24 15:17:50|2040.63|2040.63|2040.54|2040.54|2040.63|2040.63|2040.54|2040.54|0
1740410280000|2025-02-24 15:18:00|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1740410300000|2025-02-24 15:18:20|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1740410360000|2025-02-24 15:19:20|2040.75|2040.75|2040.66|2040.66|2040.75|2040.75|2040.66|2040.66|0
1740410380000|2025-02-24 15:19:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1740410390000|2025-02-24 15:19:50|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1740410400000|2025-02-24 15:20:00|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1740410410000|2025-02-24 15:20:10|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|0
1740410420000|2025-02-24 15:20:20|2040.11|2040.11|2040.35|2040.35|2040.35|2040.35|2040.08|2040.08|0
1740410430000|2025-02-24 15:20:30|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1740410470000|2025-02-24 15:21:10|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1740410480000|2025-02-24 15:21:20|2040.43|2040.43|2040.33|2040.33|2040.43|2040.43|2040.33|2040.33|0
1740410490000|2025-02-24 15:21:30|2040.16|2040.16|2040.23|2040.23|2040.23|2040.23|2040.16|2040.16|0
1740410520000|2025-02-24 15:22:00|2040.2|2040.2|2040.08|2040.08|2040.2|2040.2|2040.08|2040.08|0
1740410540000|2025-02-24 15:22:20|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1740410560000|2025-02-24 15:22:40|2039.94|2039.94|2039.98|2039.98|2039.98|2039.98|2039.94|2039.94|0
1740410580000|2025-02-24 15:23:00|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1740410590000|2025-02-24 15:23:10|2040.13|2040.13|2040.08|2040.08|2040.13|2040.13|2040.08|2040.08|0
1740410610000|2025-02-24 15:23:30|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1740410660000|2025-02-24 15:24:20|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1740410670000|2025-02-24 15:24:30|2040.18|2040.18|2040.15|2040.15|2040.18|2040.18|2040.15|2040.15|0
1740410690000|2025-02-24 15:24:50|2040.04|2040.04|2039.33|2039.33|2040.04|2040.04|2039.33|2039.33|0
1740410700000|2025-02-24 15:25:00|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1740410710000|2025-02-24 15:25:10|2039.33|2039.33|2039.39|2039.39|2039.46|2039.46|2039.33|2039.33|0
1740410720000|2025-02-24 15:25:20|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1740410760000|2025-02-24 15:26:00|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1740410780000|2025-02-24 15:26:20|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1740410790000|2025-02-24 15:26:30|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1740410840000|2025-02-24 15:27:20|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|0
1740410860000|2025-02-24 15:27:40|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1740410870000|2025-02-24 15:27:50|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|0
1740410890000|2025-02-24 15:28:10|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1740410920000|2025-02-24 15:28:40|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|0
1740410930000|2025-02-24 15:28:50|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1740410950000|2025-02-24 15:29:10|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1740410990000|2025-02-24 15:29:50|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1740411000000|2025-02-24 15:30:00|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1740411020000|2025-02-24 15:30:20|2038.98|2038.98|2039.35|2039.35|2039.35|2039.35|2038.98|2038.98|0
1740411030000|2025-02-24 15:30:30|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|0
1740411130000|2025-02-24 15:32:10|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1740411150000|2025-02-24 15:32:30|2039.55|2039.55|2039.38|2039.38|2039.61|2039.61|2039.38|2039.38|0
1740411160000|2025-02-24 15:32:40|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1740411180000|2025-02-24 15:33:00|2039.23|2039.23|2038.88|2038.88|2039.23|2039.23|2038.88|2038.88|0
1740411190000|2025-02-24 15:33:10|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1740411200000|2025-02-24 15:33:20|2038.79|2038.79|2038.62|2038.62|2038.85|2038.85|2038.62|2038.62|0
1740411210000|2025-02-24 15:33:30|2038.54|2038.54|2038.62|2038.62|2038.62|2038.62|2038.54|2038.54|0
1740411220000|2025-02-24 15:33:40|2038.58|2038.58|2038.37|2038.37|2038.58|2038.58|2038.37|2038.37|0
1740411230000|2025-02-24 15:33:50|2038.58|2038.58|2038.81|2038.81|2038.81|2038.81|2038.58|2038.58|0
1740411250000|2025-02-24 15:34:10|2038.84|2038.84|2038.98|2038.98|2038.98|2038.98|2038.84|2038.84|0
1740411260000|2025-02-24 15:34:20|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1740411270000|2025-02-24 15:34:30|2039.05|2039.05|2039.02|2039.02|2039.05|2039.05|2039.02|2039.02|0
1740411290000|2025-02-24 15:34:50|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1740411310000|2025-02-24 15:35:10|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1740411320000|2025-02-24 15:35:20|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1740411330000|2025-02-24 15:35:30|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1740411340000|2025-02-24 15:35:40|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1740411350000|2025-02-24 15:35:50|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|0
1740411380000|2025-02-24 15:36:20|2038.64|2038.64|2038.09|2038.09|2038.64|2038.64|2038.09|2038.09|0
1740411390000|2025-02-24 15:36:30|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1740411420000|2025-02-24 15:37:00|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1740411460000|2025-02-24 15:37:40|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1740411490000|2025-02-24 15:38:10|2038.26|2038.26|2038.31|2038.31|2038.31|2038.31|2038.26|2038.26|0
1740411510000|2025-02-24 15:38:30|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1740411530000|2025-02-24 15:38:50|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|0
1740411550000|2025-02-24 15:39:10|2038.24|2038.24|2038.31|2038.31|2038.31|2038.31|2038.19|2038.19|0
1740411570000|2025-02-24 15:39:30|2037.9|2037.9|2037.73|2037.73|2037.9|2037.9|2037.73|2037.73|0
1740411600000|2025-02-24 15:40:00|2037.64|2037.64|2037.46|2037.46|2037.64|2037.64|2037.46|2037.46|0
1740411610000|2025-02-24 15:40:10|2037.22|2037.22|2037.04|2037.04|2037.22|2037.22|2037.04|2037.04|0
1740411620000|2025-02-24 15:40:20|2036.92|2036.92|2036.89|2036.89|2036.92|2036.92|2036.89|2036.89|0
1740411640000|2025-02-24 15:40:40|2036.8|2036.8|2036.99|2036.99|2036.99|2036.99|2036.75|2036.75|0
1740411670000|2025-02-24 15:41:10|2036.88|2036.88|2036.79|2036.79|2036.88|2036.88|2036.79|2036.79|0
1740411680000|2025-02-24 15:41:20|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1740411700000|2025-02-24 15:41:40|2036.67|2036.67|2036.64|2036.64|2036.72|2036.72|2036.64|2036.64|0
1740411720000|2025-02-24 15:42:00|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1740411730000|2025-02-24 15:42:10|2036.76|2036.76|2036.79|2036.79|2036.79|2036.79|2036.76|2036.76|0
1740411740000|2025-02-24 15:42:20|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1740411750000|2025-02-24 15:42:30|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1740411760000|2025-02-24 15:42:40|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1740411780000|2025-02-24 15:43:00|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1740411810000|2025-02-24 15:43:30|2036.55|2036.55|2036.52|2036.52|2036.63|2036.63|2036.52|2036.52|0
1740411820000|2025-02-24 15:43:40|2036.43|2036.43|2036.52|2036.52|2036.52|2036.52|2036.43|2036.43|0
1740411830000|2025-02-24 15:43:50|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1740411840000|2025-02-24 15:44:00|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1740411850000|2025-02-24 15:44:10|2036.82|2036.82|2036.73|2036.73|2036.82|2036.82|2036.73|2036.73|0
1740411900000|2025-02-24 15:45:00|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1740411920000|2025-02-24 15:45:20|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1740411930000|2025-02-24 15:45:30|2036.95|2036.95|2037.07|2037.07|2037.07|2037.07|2036.95|2036.95|0
1740411950000|2025-02-24 15:45:50|2036.98|2036.98|2036.93|2036.93|2036.98|2036.98|2036.93|2036.93|0
1740412000000|2025-02-24 15:46:40|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1740412020000|2025-02-24 15:47:00|2036.84|2036.84|2036.67|2036.67|2036.84|2036.84|2036.67|2036.67|0
1740412040000|2025-02-24 15:47:20|2036.76|2036.76|2036.8|2036.8|2036.97|2036.97|2036.76|2036.76|0
1740412050000|2025-02-24 15:47:30|2036.76|2036.76|2036.89|2036.89|2036.89|2036.89|2036.76|2036.76|0
1740412060000|2025-02-24 15:47:40|2036.97|2036.97|2037.13|2037.13|2037.13|2037.13|2036.97|2036.97|0
1740412070000|2025-02-24 15:47:50|2037.19|2037.19|2037.24|2037.24|2037.24|2037.24|2037.19|2037.19|0
1740412080000|2025-02-24 15:48:00|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|0
1740412140000|2025-02-24 15:49:00|2037.52|2037.52|2037.56|2037.56|2037.56|2037.56|2037.52|2037.52|0
1740412170000|2025-02-24 15:49:30|2037.84|2037.84|2037.86|2037.86|2037.86|2037.86|2037.84|2037.84|0
1740412180000|2025-02-24 15:49:40|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1740412190000|2025-02-24 15:49:50|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1740412200000|2025-02-24 15:50:00|2038.11|2038.11|2038.3|2038.3|2038.3|2038.3|2038.11|2038.11|0
1740412210000|2025-02-24 15:50:10|2038.53|2038.53|2039.89|2039.89|2039.89|2039.89|2038.53|2038.53|0
1740412220000|2025-02-24 15:50:20|2039.87|2039.87|2039.98|2039.98|2039.98|2039.98|2039.87|2039.87|0
1740412240000|2025-02-24 15:50:40|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1740412270000|2025-02-24 15:51:10|2039.98|2039.98|2039.87|2039.87|2039.98|2039.98|2039.77|2039.77|0
1740412280000|2025-02-24 15:51:20|2039.95|2039.95|2039.87|2039.87|2039.95|2039.95|2039.87|2039.87|0
1740412310000|2025-02-24 15:51:50|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|0
1740412320000|2025-02-24 15:52:00|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1740412340000|2025-02-24 15:52:20|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1740412360000|2025-02-24 15:52:40|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1740412400000|2025-02-24 15:53:20|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1740412420000|2025-02-24 15:53:40|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1740412430000|2025-02-24 15:53:50|2039.77|2039.77|2039.82|2039.82|2039.86|2039.86|2039.77|2039.77|0
1740412480000|2025-02-24 15:54:40|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1740412490000|2025-02-24 15:54:50|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1740412500000|2025-02-24 15:55:00|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1740412510000|2025-02-24 15:55:10|2040.21|2040.21|2040.28|2040.28|2040.28|2040.28|2040.21|2040.21|0
1740412520000|2025-02-24 15:55:20|2040.31|2040.31|2040.33|2040.33|2040.33|2040.33|2040.31|2040.31|0
1740412550000|2025-02-24 15:55:50|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|0
1740412560000|2025-02-24 15:56:00|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1740412580000|2025-02-24 15:56:20|2040.3|2040.3|2040.54|2040.54|2040.54|2040.54|2040.3|2040.3|0
1740412590000|2025-02-24 15:56:30|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1740412620000|2025-02-24 15:57:00|2040.6|2040.6|2040.63|2040.63|2040.63|2040.63|2040.6|2040.6|0
1740412630000|2025-02-24 15:57:10|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1740412640000|2025-02-24 15:57:20|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1740412650000|2025-02-24 15:57:30|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1740412660000|2025-02-24 15:57:40|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1740412670000|2025-02-24 15:57:50|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1740412680000|2025-02-24 15:58:00|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1740412690000|2025-02-24 15:58:10|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1740412700000|2025-02-24 15:58:20|2039.81|2039.81|2039.75|2039.75|2039.81|2039.81|2039.75|2039.75|0
1740412740000|2025-02-24 15:59:00|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1740412750000|2025-02-24 15:59:10|2039.61|2039.61|2039.69|2039.69|2039.69|2039.69|2039.61|2039.61|0
1740412760000|2025-02-24 15:59:20|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|0
1740412780000|2025-02-24 15:59:40|2039.86|2039.86|2039.98|2039.98|2040.03|2040.03|2039.86|2039.86|0
1740412790000|2025-02-24 15:59:50|2040.22|2040.22|2040.31|2040.31|2040.31|2040.31|2040.22|2040.22|0
1740412800000|2025-02-24 16:00:00|2040.4|2040.4|2040.18|2040.18|2040.4|2040.4|2040.18|2040.18|0
1740412820000|2025-02-24 16:00:20|2040.02|2040.02|2040.01|2040.01|2040.02|2040.02|2039.92|2039.92|0
1740412860000|2025-02-24 16:01:00|2040.06|2040.06|2040.09|2040.09|2040.09|2040.09|2040.06|2040.06|0
1740412880000|2025-02-24 16:01:20|2039.92|2039.92|2039.98|2039.98|2039.98|2039.98|2039.92|2039.92|0
1740412890000|2025-02-24 16:01:30|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1740412900000|2025-02-24 16:01:40|2039.96|2039.96|2040.14|2040.14|2040.14|2040.14|2039.96|2039.96|0
1740412910000|2025-02-24 16:01:50|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1740412920000|2025-02-24 16:02:00|2040.14|2040.14|2040.11|2040.11|2040.14|2040.14|2040.11|2040.11|0
1740412930000|2025-02-24 16:02:10|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1740412940000|2025-02-24 16:02:20|2040.17|2040.17|2040.28|2040.28|2040.28|2040.28|2040.17|2040.17|0
1740412950000|2025-02-24 16:02:30|2040.41|2040.41|2041.43|2041.43|2041.43|2041.43|2040.41|2040.41|0
1740412960000|2025-02-24 16:02:40|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1740412970000|2025-02-24 16:02:50|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1740412980000|2025-02-24 16:03:00|2041.46|2041.46|2042.04|2042.04|2042.07|2042.07|2041.46|2041.46|0
1740412990000|2025-02-24 16:03:10|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1740413010000|2025-02-24 16:03:30|2042|2042|2042.11|2042.11|2042.11|2042.11|2042|2042|0
1740413020000|2025-02-24 16:03:40|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1740413040000|2025-02-24 16:04:00|2042.32|2042.32|2042.5|2042.5|2042.5|2042.5|2042.32|2042.32|0
1740413050000|2025-02-24 16:04:10|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1740413060000|2025-02-24 16:04:20|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1740413100000|2025-02-24 16:05:00|2042.72|2042.72|2042.77|2042.77|2042.77|2042.77|2042.72|2042.72|0
1740413130000|2025-02-24 16:05:30|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1740413140000|2025-02-24 16:05:40|2042.9|2042.9|2042.95|2042.95|2042.95|2042.95|2042.9|2042.9|0
1740413150000|2025-02-24 16:05:50|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1740413160000|2025-02-24 16:06:00|2043.1|2043.1|2043.13|2043.13|2043.19|2043.19|2043.1|2043.1|0
1740413170000|2025-02-24 16:06:10|2043.16|2043.16|2043.43|2043.43|2043.55|2043.55|2043.16|2043.16|0
1740413180000|2025-02-24 16:06:20|2043.83|2043.83|2043.98|2043.98|2044.01|2044.01|2043.83|2043.83|0
1740413200000|2025-02-24 16:06:40|2043.77|2043.77|2043.66|2043.66|2043.77|2043.77|2043.66|2043.66|0
1740413210000|2025-02-24 16:06:50|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1740413240000|2025-02-24 16:07:20|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1740413250000|2025-02-24 16:07:30|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1740413260000|2025-02-24 16:07:40|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1740413290000|2025-02-24 16:08:10|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1740413310000|2025-02-24 16:08:30|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1740413350000|2025-02-24 16:09:10|2042.95|2042.95|2042.52|2042.52|2042.95|2042.95|2042.52|2042.52|0
1740413360000|2025-02-24 16:09:20|2042.63|2042.63|2042.69|2042.69|2042.69|2042.69|2042.6|2042.6|0
1740413380000|2025-02-24 16:09:40|2042.72|2042.72|2042.62|2042.62|2042.72|2042.72|2042.62|2042.62|0
1740413390000|2025-02-24 16:09:50|2042.74|2042.74|2042.63|2042.63|2042.74|2042.74|2042.63|2042.63|0
1740413400000|2025-02-24 16:10:00|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1740413410000|2025-02-24 16:10:10|2042.46|2042.46|2042.54|2042.54|2042.54|2042.54|2042.46|2042.46|0
1740413450000|2025-02-24 16:10:50|2042.43|2042.43|2042.46|2042.46|2042.65|2042.65|2042.43|2042.43|0
1740413460000|2025-02-24 16:11:00|2042.39|2042.39|2042.42|2042.42|2042.42|2042.42|2042.39|2042.39|0
1740413480000|2025-02-24 16:11:20|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1740413490000|2025-02-24 16:11:30|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1740413520000|2025-02-24 16:12:00|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1740413540000|2025-02-24 16:12:20|2042.19|2042.19|2042.04|2042.04|2042.19|2042.19|2042.04|2042.04|0
1740413550000|2025-02-24 16:12:30|2041.98|2041.98|2041.75|2041.75|2042.02|2042.02|2041.75|2041.75|0
1740413560000|2025-02-24 16:12:40|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1740413580000|2025-02-24 16:13:00|2041.81|2041.81|2041.97|2041.97|2041.97|2041.97|2041.81|2041.81|0
1740413610000|2025-02-24 16:13:30|2041.77|2041.77|2041.42|2041.42|2041.77|2041.77|2041.42|2041.42|0
1740413640000|2025-02-24 16:14:00|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1740413670000|2025-02-24 16:14:30|2041.48|2041.48|2041.45|2041.45|2041.48|2041.48|2041.45|2041.45|0
1740413680000|2025-02-24 16:14:40|2041.4|2041.4|2041.65|2041.65|2041.65|2041.65|2041.4|2041.4|0
1740413700000|2025-02-24 16:15:00|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1740413720000|2025-02-24 16:15:20|2041.51|2041.51|2041.59|2041.59|2041.59|2041.59|2041.51|2041.51|0
1740413730000|2025-02-24 16:15:30|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1740413740000|2025-02-24 16:15:40|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1740413760000|2025-02-24 16:16:00|2041.19|2041.19|2041.1|2041.1|2041.19|2041.19|2041.1|2041.1|0
1740413770000|2025-02-24 16:16:10|2041.05|2041.05|2041.16|2041.16|2041.16|2041.16|2041.05|2041.05|0
1740413780000|2025-02-24 16:16:20|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1740413820000|2025-02-24 16:17:00|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1740413850000|2025-02-24 16:17:30|2041.24|2041.24|2041.21|2041.21|2041.24|2041.24|2041.21|2041.21|0
1740413860000|2025-02-24 16:17:40|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1740413870000|2025-02-24 16:17:50|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1740413880000|2025-02-24 16:18:00|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1740413900000|2025-02-24 16:18:20|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1740413910000|2025-02-24 16:18:30|2040.93|2040.93|2040.75|2040.75|2040.93|2040.93|2040.75|2040.75|0
1740413940000|2025-02-24 16:19:00|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1740413950000|2025-02-24 16:19:10|2040.61|2040.61|2040.57|2040.57|2040.61|2040.61|2040.57|2040.57|0
1740413970000|2025-02-24 16:19:30|2040.48|2040.48|2040.44|2040.44|2040.48|2040.48|2040.44|2040.44|0
1740413980000|2025-02-24 16:19:40|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1740413990000|2025-02-24 16:19:50|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1740414000000|2025-02-24 16:20:00|2040.16|2040.16|2040.19|2040.19|2040.19|2040.19|2040.16|2040.16|0
1740414010000|2025-02-24 16:20:10|2040.1|2040.1|2039.97|2039.97|2040.1|2040.1|2039.97|2039.97|0
1740414020000|2025-02-24 16:20:20|2040.06|2040.06|2040.15|2040.15|2040.15|2040.15|2040.06|2040.06|0
1740414050000|2025-02-24 16:20:50|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1740414060000|2025-02-24 16:21:00|2039.97|2039.97|2039.6|2039.6|2039.97|2039.97|2039.6|2039.6|0
1740414070000|2025-02-24 16:21:10|2039.51|2039.51|2039.42|2039.42|2039.51|2039.51|2039.42|2039.42|0
1740414080000|2025-02-24 16:21:20|2039.35|2039.35|2039.26|2039.26|2039.35|2039.35|2039.26|2039.26|0
1740414090000|2025-02-24 16:21:30|2039.33|2039.33|2039.44|2039.44|2039.44|2039.44|2039.33|2039.33|0
1740414100000|2025-02-24 16:21:40|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1740414150000|2025-02-24 16:22:30|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1740414180000|2025-02-24 16:23:00|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1740414190000|2025-02-24 16:23:10|2039.39|2039.39|2039.43|2039.43|2039.43|2039.43|2039.39|2039.39|0
1740414210000|2025-02-24 16:23:30|2039.34|2039.34|2039.43|2039.43|2039.43|2039.43|2039.34|2039.34|0
1740414220000|2025-02-24 16:23:40|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1740414250000|2025-02-24 16:24:10|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1740414270000|2025-02-24 16:24:30|2039.16|2039.16|2039.08|2039.08|2039.16|2039.16|2039.08|2039.08|0
1740414280000|2025-02-24 16:24:40|2039.21|2039.21|2039.16|2039.16|2039.21|2039.21|2039.16|2039.16|0
1740414300000|2025-02-24 16:25:00|2039.07|2039.07|2039.03|2039.03|2039.07|2039.07|2038.95|2038.95|0
1740414310000|2025-02-24 16:25:10|2039.28|2039.28|2039.36|2039.36|2039.36|2039.36|2039.28|2039.28|0
1740414320000|2025-02-24 16:25:20|2039.33|2039.33|2039.28|2039.28|2039.33|2039.33|2039.28|2039.28|0
1740414330000|2025-02-24 16:25:30|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1740414340000|2025-02-24 16:25:40|2039.15|2039.15|2039.03|2039.03|2039.15|2039.15|2039.03|2039.03|0
1740414350000|2025-02-24 16:25:50|2038.98|2038.98|2038.85|2038.85|2038.98|2038.98|2038.85|2038.85|0
1740414370000|2025-02-24 16:26:10|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1740414380000|2025-02-24 16:26:20|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1740414410000|2025-02-24 16:26:50|2038.82|2038.82|2038.91|2038.91|2038.91|2038.91|2038.82|2038.82|0
1740414420000|2025-02-24 16:27:00|2039.03|2039.03|2039|2039|2039.03|2039.03|2039|2039|0
1740414440000|2025-02-24 16:27:20|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.88|2038.88|0
1740414450000|2025-02-24 16:27:30|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1740414460000|2025-02-24 16:27:40|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1740414470000|2025-02-24 16:27:50|2039.01|2039.01|2039.04|2039.04|2039.04|2039.04|2039.01|2039.01|0
1740414480000|2025-02-24 16:28:00|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1740414490000|2025-02-24 16:28:10|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1740414500000|2025-02-24 16:28:20|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1740414520000|2025-02-24 16:28:40|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1740414530000|2025-02-24 16:28:50|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1740414540000|2025-02-24 16:29:00|2039.3|2039.3|2039.49|2039.49|2039.49|2039.49|2039.18|2039.18|0
1740414550000|2025-02-24 16:29:10|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1740414560000|2025-02-24 16:29:20|2039.44|2039.44|2039.51|2039.51|2039.51|2039.51|2039.44|2039.44|0
1740414570000|2025-02-24 16:29:30|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1740414580000|2025-02-24 16:29:40|2039.52|2039.52|2039.55|2039.55|2039.55|2039.55|2039.52|2039.52|0
1740414590000|2025-02-24 16:29:50|2039.39|2039.39|2039.76|2039.76|2039.76|2039.76|2039.36|2039.36|0
1740471310000|2025-02-25 08:15:10|2050.05|2050.05|2049.63|2049.63|2050.05|2050.05|2049.63|2049.63|0
1740471330000|2025-02-25 08:15:30|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1740471340000|2025-02-25 08:15:40|2049.41|2049.41|2049.5|2049.5|2049.5|2049.5|2049.41|2049.41|0
1740471360000|2025-02-25 08:16:00|2048.72|2048.72|2048.65|2048.65|2048.72|2048.72|2048.65|2048.65|0
1740471370000|2025-02-25 08:16:10|2048.56|2048.56|2048.67|2048.67|2048.67|2048.67|2048.56|2048.56|0
1740471400000|2025-02-25 08:16:40|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1740471420000|2025-02-25 08:17:00|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1740471480000|2025-02-25 08:18:00|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1740471490000|2025-02-25 08:18:10|2047.86|2047.86|2047.45|2047.45|2047.86|2047.86|2047.45|2047.45|0
1740471500000|2025-02-25 08:18:20|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1740471520000|2025-02-25 08:18:40|2046.25|2046.25|2046.22|2046.22|2046.25|2046.25|2046.17|2046.17|0
1740471560000|2025-02-25 08:19:20|2046|2046|2046|2046|2046|2046|2046|2046|0
1740471570000|2025-02-25 08:19:30|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1740471580000|2025-02-25 08:19:40|2045.8|2045.8|2045.89|2045.89|2045.89|2045.89|2045.8|2045.8|0
1740471590000|2025-02-25 08:19:50|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1740471600000|2025-02-25 08:20:00|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1740471610000|2025-02-25 08:20:10|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1740471630000|2025-02-25 08:20:30|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1740471660000|2025-02-25 08:21:00|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1740471720000|2025-02-25 08:22:00|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1740471730000|2025-02-25 08:22:10|2046.19|2046.19|2046.14|2046.14|2046.19|2046.19|2046.14|2046.14|0
1740471750000|2025-02-25 08:22:30|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1740471780000|2025-02-25 08:23:00|2046.18|2046.18|2046.09|2046.09|2046.18|2046.18|2046.09|2046.09|0
1740471800000|2025-02-25 08:23:20|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1740471830000|2025-02-25 08:23:50|2046.09|2046.09|2046.06|2046.06|2046.09|2046.09|2046.06|2046.06|0
1740471840000|2025-02-25 08:24:00|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1740471850000|2025-02-25 08:24:10|2045.89|2045.89|2045.75|2045.75|2045.89|2045.89|2045.66|2045.66|0
1740471860000|2025-02-25 08:24:20|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.68|2045.68|0
1740471870000|2025-02-25 08:24:30|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1740471880000|2025-02-25 08:24:40|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1740471900000|2025-02-25 08:25:00|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1740471910000|2025-02-25 08:25:10|2045.63|2045.63|2045.69|2045.69|2045.69|2045.69|2045.63|2045.63|0
1740471930000|2025-02-25 08:25:30|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1740471980000|2025-02-25 08:26:20|2045.9|2045.9|2045.5|2045.5|2045.9|2045.9|2045.5|2045.5|0
1740472000000|2025-02-25 08:26:40|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1740472010000|2025-02-25 08:26:50|2045.2|2045.2|2045.1|2045.1|2045.2|2045.2|2045.1|2045.1|0
1740472020000|2025-02-25 08:27:00|2045.08|2045.08|2045.26|2045.26|2045.26|2045.26|2045.08|2045.08|0
1740472030000|2025-02-25 08:27:10|2045.19|2045.19|2045.38|2045.38|2045.38|2045.38|2045.19|2045.19|0
1740472040000|2025-02-25 08:27:20|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1740472050000|2025-02-25 08:27:30|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1740472060000|2025-02-25 08:27:40|2045.59|2045.59|2045.66|2045.66|2045.66|2045.66|2045.59|2045.59|0
1740472080000|2025-02-25 08:28:00|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1740472090000|2025-02-25 08:28:10|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1740472100000|2025-02-25 08:28:20|2046.28|2046.28|2046.91|2046.91|2046.91|2046.91|2046.28|2046.28|0
1740472110000|2025-02-25 08:28:30|2046.97|2046.97|2047.2|2047.2|2047.2|2047.2|2046.92|2046.92|0
1740472120000|2025-02-25 08:28:40|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1740472130000|2025-02-25 08:28:50|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1740472140000|2025-02-25 08:29:00|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1740472150000|2025-02-25 08:29:10|2047.58|2047.58|2047.72|2047.72|2047.72|2047.72|2047.58|2047.58|0
1740472170000|2025-02-25 08:29:30|2048.48|2048.48|2048.59|2048.59|2048.59|2048.59|2048.48|2048.48|0
1740472190000|2025-02-25 08:29:50|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1740472200000|2025-02-25 08:30:00|2048.72|2048.72|2049.72|2049.72|2049.72|2049.72|2048.44|2048.44|0
1740472210000|2025-02-25 08:30:10|2050.05|2050.05|2050.68|2050.68|2050.77|2050.77|2050.05|2050.05|0
1740472220000|2025-02-25 08:30:20|2050.77|2050.77|2050.98|2050.98|2050.98|2050.98|2050.77|2050.77|0
1740472240000|2025-02-25 08:30:40|2051.22|2051.22|2051.3|2051.3|2051.3|2051.3|2051.13|2051.13|0
1740472260000|2025-02-25 08:31:00|2051.21|2051.21|2051.25|2051.25|2051.25|2051.25|2051.21|2051.21|0
1740472290000|2025-02-25 08:31:30|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1740472300000|2025-02-25 08:31:40|2051.13|2051.13|2051.06|2051.06|2051.13|2051.13|2051.06|2051.06|0
1740472320000|2025-02-25 08:32:00|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1740472330000|2025-02-25 08:32:10|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1740472360000|2025-02-25 08:32:40|2051.12|2051.12|2050.97|2050.97|2051.12|2051.12|2050.97|2050.97|0
1740472410000|2025-02-25 08:33:30|2050.94|2050.94|2050.91|2050.91|2050.94|2050.94|2050.91|2050.91|0
1740472430000|2025-02-25 08:33:50|2050.82|2050.82|2050.91|2050.91|2050.91|2050.91|2050.82|2050.82|0
1740472440000|2025-02-25 08:34:00|2051.09|2051.09|2051.15|2051.15|2051.18|2051.18|2051.06|2051.06|0
1740472450000|2025-02-25 08:34:10|2051.18|2051.18|2051.32|2051.32|2051.32|2051.32|2051.18|2051.18|0
1740472460000|2025-02-25 08:34:20|2051.18|2051.18|2051.27|2051.27|2051.27|2051.27|2051.18|2051.18|0
1740472470000|2025-02-25 08:34:30|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1740472500000|2025-02-25 08:35:00|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1740472510000|2025-02-25 08:35:10|2051.22|2051.22|2051.31|2051.31|2051.31|2051.31|2051.22|2051.22|0
1740472530000|2025-02-25 08:35:30|2051.5|2051.5|2051.62|2051.62|2051.62|2051.62|2051.5|2051.5|0
1740472540000|2025-02-25 08:35:40|2051.53|2051.53|2051.43|2051.43|2051.53|2051.53|2051.43|2051.43|0
1740472550000|2025-02-25 08:35:50|2051.25|2051.25|2051.26|2051.26|2051.3|2051.3|2051.08|2051.08|0
1740472560000|2025-02-25 08:36:00|2050.4|2050.4|2050|2050|2050.4|2050.4|2050|2050|0
1740472570000|2025-02-25 08:36:10|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1740472580000|2025-02-25 08:36:20|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1740472600000|2025-02-25 08:36:40|2049.86|2049.86|2050.03|2050.03|2050.03|2050.03|2049.86|2049.86|0
1740472610000|2025-02-25 08:36:50|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1740472620000|2025-02-25 08:37:00|2050.25|2050.25|2050.58|2050.58|2050.65|2050.65|2050.25|2050.25|0
1740472630000|2025-02-25 08:37:10|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1740472660000|2025-02-25 08:37:40|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1740472740000|2025-02-25 08:39:00|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1740472780000|2025-02-25 08:39:40|2050.57|2050.57|2050.83|2050.83|2050.83|2050.83|2050.57|2050.57|0
1740472810000|2025-02-25 08:40:10|2050.9|2050.9|2050.99|2050.99|2050.99|2050.99|2050.9|2050.9|0
1740472820000|2025-02-25 08:40:20|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1740472830000|2025-02-25 08:40:30|2051.16|2051.16|2051.12|2051.12|2051.16|2051.16|2051.12|2051.12|0
1740472870000|2025-02-25 08:41:10|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1740472900000|2025-02-25 08:41:40|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|0
1740472990000|2025-02-25 08:43:10|2051.05|2051.05|2050.98|2050.98|2051.05|2051.05|2050.98|2050.98|0
1740473040000|2025-02-25 08:44:00|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1740473050000|2025-02-25 08:44:10|2050.32|2050.32|2049.01|2049.01|2050.32|2050.32|2049.01|2049.01|0
1740473080000|2025-02-25 08:44:40|2049.06|2049.06|2049.1|2049.1|2049.1|2049.1|2049.06|2049.06|0
1740473270000|2025-02-25 08:47:50|2048.98|2048.98|2049.1|2049.1|2049.1|2049.1|2048.98|2048.98|0
1740473290000|2025-02-25 08:48:10|2048.83|2048.83|2048.74|2048.74|2048.83|2048.83|2048.74|2048.74|0
1740473340000|2025-02-25 08:49:00|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1740473350000|2025-02-25 08:49:10|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1740473360000|2025-02-25 08:49:20|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1740473380000|2025-02-25 08:49:40|2048.73|2048.73|2048.65|2048.65|2048.73|2048.73|2048.65|2048.65|0
1740473390000|2025-02-25 08:49:50|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1740473440000|2025-02-25 08:50:40|2048.86|2048.86|2048.89|2048.89|2048.89|2048.89|2048.86|2048.86|0
1740473450000|2025-02-25 08:50:50|2048.65|2048.65|2048.07|2048.07|2048.65|2048.65|2048.07|2048.07|0
1740473460000|2025-02-25 08:51:00|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1740473490000|2025-02-25 08:51:30|2047.76|2047.76|2047.38|2047.38|2047.76|2047.76|2047.38|2047.38|0
1740473500000|2025-02-25 08:51:40|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1740473510000|2025-02-25 08:51:50|2047.42|2047.42|2047.33|2047.33|2047.42|2047.42|2047.33|2047.33|0
1740473520000|2025-02-25 08:52:00|2047.42|2047.42|2047.26|2047.26|2047.42|2047.42|2047.26|2047.26|0
1740473560000|2025-02-25 08:52:40|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1740473570000|2025-02-25 08:52:50|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1740473580000|2025-02-25 08:53:00|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1740473590000|2025-02-25 08:53:10|2046.72|2046.72|2046.67|2046.67|2046.72|2046.72|2046.62|2046.62|0
1740473610000|2025-02-25 08:53:30|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.4|2046.4|0
1740473630000|2025-02-25 08:53:50|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1740473640000|2025-02-25 08:54:00|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1740473650000|2025-02-25 08:54:10|2046.58|2046.58|2047.31|2047.31|2047.31|2047.31|2046.58|2046.58|0
1740473660000|2025-02-25 08:54:20|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1740473680000|2025-02-25 08:54:40|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1740473710000|2025-02-25 08:55:10|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1740473720000|2025-02-25 08:55:20|2047.67|2047.67|2048.35|2048.35|2048.35|2048.35|2047.67|2047.67|0
1740473730000|2025-02-25 08:55:30|2048.47|2048.47|2048.86|2048.86|2048.86|2048.86|2048.47|2048.47|0
1740473740000|2025-02-25 08:55:40|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1740473750000|2025-02-25 08:55:50|2049.04|2049.04|2048.95|2048.95|2049.04|2049.04|2048.95|2048.95|0
1740473800000|2025-02-25 08:56:40|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1740473830000|2025-02-25 08:57:10|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1740473840000|2025-02-25 08:57:20|2049.63|2049.63|2049.54|2049.54|2049.63|2049.63|2049.54|2049.54|0
1740473870000|2025-02-25 08:57:50|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1740473890000|2025-02-25 08:58:10|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1740473910000|2025-02-25 08:58:30|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1740473950000|2025-02-25 08:59:10|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1740473960000|2025-02-25 08:59:20|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1740473980000|2025-02-25 08:59:40|2049.75|2049.75|2049.8|2049.8|2049.8|2049.8|2049.52|2049.52|0
1740473990000|2025-02-25 08:59:50|2049.9|2049.9|2050.8|2050.8|2050.8|2050.8|2049.9|2049.9|0
1740474000000|2025-02-25 09:00:00|2050.89|2050.89|2051.18|2051.18|2051.18|2051.18|2050.89|2050.89|0
1740474020000|2025-02-25 09:00:20|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1740474070000|2025-02-25 09:01:10|2051.14|2051.14|2051.04|2051.04|2051.14|2051.14|2051.04|2051.04|0
1740474080000|2025-02-25 09:01:20|2051.01|2051.01|2051.04|2051.04|2051.04|2051.04|2051.01|2051.01|0
1740474100000|2025-02-25 09:01:40|2051.22|2051.22|2051.32|2051.32|2051.32|2051.32|2051.22|2051.22|0
1740474130000|2025-02-25 09:02:10|2051.28|2051.28|2051.25|2051.25|2051.28|2051.28|2051.25|2051.25|0
1740474140000|2025-02-25 09:02:20|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1740474150000|2025-02-25 09:02:30|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1740474200000|2025-02-25 09:03:20|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1740474300000|2025-02-25 09:05:00|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1740474310000|2025-02-25 09:05:10|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740474320000|2025-02-25 09:05:20|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1740474350000|2025-02-25 09:05:50|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740474360000|2025-02-25 09:06:00|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1740474370000|2025-02-25 09:06:10|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1740474380000|2025-02-25 09:06:20|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1740474400000|2025-02-25 09:06:40|2051.64|2051.64|2051.55|2051.55|2051.64|2051.64|2051.55|2051.55|0
1740474410000|2025-02-25 09:06:50|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1740474460000|2025-02-25 09:07:40|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1740474470000|2025-02-25 09:07:50|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1740474480000|2025-02-25 09:08:00|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1740474520000|2025-02-25 09:08:40|2051|2051|2050.39|2050.39|2051|2051|2050.36|2050.36|0
1740474530000|2025-02-25 09:08:50|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1740474540000|2025-02-25 09:09:00|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1740474580000|2025-02-25 09:09:40|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1740474600000|2025-02-25 09:10:00|2050.25|2050.25|2050.38|2050.38|2050.38|2050.38|2050.25|2050.25|0
1740474610000|2025-02-25 09:10:10|2050.3|2050.3|2050.21|2050.21|2050.3|2050.3|2050.12|2050.12|0
1740474670000|2025-02-25 09:11:10|2050.09|2050.09|2049.97|2049.97|2050.09|2050.09|2049.97|2049.97|0
1740474720000|2025-02-25 09:12:00|2050.09|2050.09|2049.95|2049.95|2050.09|2050.09|2049.95|2049.95|0
1740474740000|2025-02-25 09:12:20|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1740474780000|2025-02-25 09:13:00|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1740474800000|2025-02-25 09:13:20|2049.12|2049.12|2048.19|2048.19|2049.12|2049.12|2048.19|2048.19|0
1740474810000|2025-02-25 09:13:30|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1740474840000|2025-02-25 09:14:00|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1740474850000|2025-02-25 09:14:10|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1740474860000|2025-02-25 09:14:20|2047.99|2047.99|2047.82|2047.82|2047.99|2047.99|2047.82|2047.82|0
1740474930000|2025-02-25 09:15:30|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1740474940000|2025-02-25 09:15:40|2048.05|2048.05|2048.61|2048.61|2048.61|2048.61|2048.05|2048.05|0
1740474970000|2025-02-25 09:16:10|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1740474980000|2025-02-25 09:16:20|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1740475010000|2025-02-25 09:16:50|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1740475020000|2025-02-25 09:17:00|2048.82|2048.82|2048.96|2048.96|2048.96|2048.96|2048.82|2048.82|0
1740475030000|2025-02-25 09:17:10|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1740475090000|2025-02-25 09:18:10|2048.86|2048.86|2049.14|2049.14|2049.14|2049.14|2048.86|2048.86|0
1740475110000|2025-02-25 09:18:30|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1740475130000|2025-02-25 09:18:50|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1740475170000|2025-02-25 09:19:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1740475190000|2025-02-25 09:19:50|2049.08|2049.08|2049.74|2049.74|2049.74|2049.74|2049.08|2049.08|0
1740475200000|2025-02-25 09:20:00|2049.83|2049.83|2050.88|2050.88|2050.88|2050.88|2049.83|2049.83|0
1740475240000|2025-02-25 09:20:40|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1740475280000|2025-02-25 09:21:20|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1740475290000|2025-02-25 09:21:30|2051.27|2051.27|2051.33|2051.33|2051.33|2051.33|2051.27|2051.27|0
1740475320000|2025-02-25 09:22:00|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1740475350000|2025-02-25 09:22:30|2051.46|2051.46|2051.12|2051.12|2051.46|2051.46|2051.12|2051.12|0
1740475380000|2025-02-25 09:23:00|2051.24|2051.24|2052.5|2052.5|2052.5|2052.5|2051.24|2051.24|0
1740475390000|2025-02-25 09:23:10|2052.55|2052.55|2052.73|2052.73|2052.73|2052.73|2052.55|2052.55|0
1740475400000|2025-02-25 09:23:20|2052.9|2052.9|2053.05|2053.05|2053.05|2053.05|2052.9|2052.9|0
1740475410000|2025-02-25 09:23:30|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1740475430000|2025-02-25 09:23:50|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1740475440000|2025-02-25 09:24:00|2052.82|2052.82|2052.99|2052.99|2052.99|2052.99|2052.82|2052.82|0
1740475450000|2025-02-25 09:24:10|2052.91|2052.91|2052.93|2052.93|2052.93|2052.93|2052.78|2052.78|0
1740475460000|2025-02-25 09:24:20|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1740475500000|2025-02-25 09:25:00|2053.04|2053.04|2054.11|2054.11|2054.11|2054.11|2053.04|2053.04|0
1740475510000|2025-02-25 09:25:10|2054.39|2054.39|2054.86|2054.86|2054.86|2054.86|2054.39|2054.39|0
1740475520000|2025-02-25 09:25:20|2054.89|2054.89|2055.67|2055.67|2055.67|2055.67|2054.89|2054.89|0
1740475530000|2025-02-25 09:25:30|2055.75|2055.75|2056.19|2056.19|2056.19|2056.19|2055.75|2055.75|0
1740475560000|2025-02-25 09:26:00|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1740475570000|2025-02-25 09:26:10|2055.78|2055.78|2055.81|2055.81|2055.81|2055.81|2055.78|2055.78|0
1740475580000|2025-02-25 09:26:20|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.87|2055.87|0
1740475610000|2025-02-25 09:26:50|2056|2056|2055.91|2055.91|2056|2056|2055.91|2055.91|0
1740475620000|2025-02-25 09:27:00|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1740475640000|2025-02-25 09:27:20|2054.26|2054.26|2054.17|2054.17|2054.26|2054.26|2054.17|2054.17|0
1740475670000|2025-02-25 09:27:50|2054.08|2054.08|2053.13|2053.13|2054.08|2054.08|2053.13|2053.13|0
1740475680000|2025-02-25 09:28:00|2053.04|2053.04|2052.25|2052.25|2053.04|2053.04|2052.25|2052.25|0
1740475700000|2025-02-25 09:28:20|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1740475710000|2025-02-25 09:28:30|2052.22|2052.22|2052.12|2052.12|2052.22|2052.22|2052.12|2052.12|0
1740475750000|2025-02-25 09:29:10|2052.22|2052.22|2052.12|2052.12|2052.22|2052.22|2052.12|2052.12|0
1740475800000|2025-02-25 09:30:00|2052.31|2052.31|2052.49|2052.49|2052.49|2052.49|2052.31|2052.31|0
1740475830000|2025-02-25 09:30:30|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1740475840000|2025-02-25 09:30:40|2052.71|2052.71|2052.8|2052.8|2052.8|2052.8|2052.71|2052.71|0
1740475850000|2025-02-25 09:30:50|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1740475860000|2025-02-25 09:31:00|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1740475880000|2025-02-25 09:31:20|2052.94|2052.94|2053.03|2053.03|2053.03|2053.03|2052.94|2052.94|0
1740475890000|2025-02-25 09:31:30|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1740475900000|2025-02-25 09:31:40|2053.49|2053.49|2053.93|2053.93|2053.93|2053.93|2053.49|2053.49|0
1740475940000|2025-02-25 09:32:20|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1740476000000|2025-02-25 09:33:20|2054.14|2054.14|2054.07|2054.07|2054.14|2054.14|2054.07|2054.07|0
1740476020000|2025-02-25 09:33:40|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1740476060000|2025-02-25 09:34:20|2054.65|2054.65|2054.8|2054.8|2054.8|2054.8|2054.65|2054.65|0
1740476080000|2025-02-25 09:34:40|2054.89|2054.89|2054.71|2054.71|2054.89|2054.89|2054.71|2054.71|0
1740476110000|2025-02-25 09:35:10|2054.87|2054.87|2054.84|2054.84|2054.87|2054.87|2054.84|2054.84|0
1740476120000|2025-02-25 09:35:20|2055.02|2055.02|2055.1|2055.1|2055.19|2055.19|2055.02|2055.02|0
1740476130000|2025-02-25 09:35:30|2055.18|2055.18|2055.65|2055.65|2055.65|2055.65|2055.18|2055.18|0
1740476140000|2025-02-25 09:35:40|2055.82|2055.82|2055.91|2055.91|2055.91|2055.91|2055.82|2055.82|0
1740476150000|2025-02-25 09:35:50|2056.01|2056.01|2055.84|2055.84|2056.01|2056.01|2055.84|2055.84|0
1740476180000|2025-02-25 09:36:20|2055.81|2055.81|2055.87|2055.87|2055.87|2055.87|2055.81|2055.81|0
1740476190000|2025-02-25 09:36:30|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1740476220000|2025-02-25 09:37:00|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1740476230000|2025-02-25 09:37:10|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1740476240000|2025-02-25 09:37:20|2055.59|2055.59|2055.66|2055.66|2055.66|2055.66|2055.59|2055.59|0
1740476270000|2025-02-25 09:37:50|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1740476420000|2025-02-25 09:40:20|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1740476430000|2025-02-25 09:40:30|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1740476450000|2025-02-25 09:40:50|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1740476460000|2025-02-25 09:41:00|2055.13|2055.13|2055.1|2055.1|2055.13|2055.13|2055.1|2055.1|0
1740476470000|2025-02-25 09:41:10|2055.19|2055.19|2055.29|2055.29|2055.29|2055.29|2055.19|2055.19|0
1740476490000|2025-02-25 09:41:30|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1740476550000|2025-02-25 09:42:30|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1740476560000|2025-02-25 09:42:40|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1740476570000|2025-02-25 09:42:50|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|0
1740476600000|2025-02-25 09:43:20|2055.42|2055.42|2055.39|2055.39|2055.42|2055.42|2055.39|2055.39|0
1740476610000|2025-02-25 09:43:30|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1740476630000|2025-02-25 09:43:50|2055.13|2055.13|2055.04|2055.04|2055.13|2055.13|2055.04|2055.04|0
1740476640000|2025-02-25 09:44:00|2054.16|2054.16|2053.73|2053.73|2054.16|2054.16|2053.73|2053.73|0
1740476660000|2025-02-25 09:44:20|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1740476690000|2025-02-25 09:44:50|2053.77|2053.77|2053.47|2053.47|2053.77|2053.77|2053.47|2053.47|0
1740476700000|2025-02-25 09:45:00|2053.37|2053.37|2053.16|2053.16|2053.37|2053.37|2053.16|2053.16|0
1740476720000|2025-02-25 09:45:20|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1740476770000|2025-02-25 09:46:10|2052.77|2052.77|2052.64|2052.64|2052.77|2052.77|2052.64|2052.64|0
1740476790000|2025-02-25 09:46:30|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1740476800000|2025-02-25 09:46:40|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1740476810000|2025-02-25 09:46:50|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1740476830000|2025-02-25 09:47:10|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1740476840000|2025-02-25 09:47:20|2053.16|2053.16|2053.22|2053.22|2053.22|2053.22|2053.16|2053.16|0
1740476850000|2025-02-25 09:47:30|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1740476880000|2025-02-25 09:48:00|2053.36|2053.36|2053.3|2053.3|2053.36|2053.36|2053.3|2053.3|0
1740476890000|2025-02-25 09:48:10|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1740476910000|2025-02-25 09:48:30|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1740476920000|2025-02-25 09:48:40|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1740476930000|2025-02-25 09:48:50|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1740476940000|2025-02-25 09:49:00|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1740476970000|2025-02-25 09:49:30|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1740477000000|2025-02-25 09:50:00|2052.5|2052.5|2052.04|2052.04|2052.53|2052.53|2052.04|2052.04|0
1740477010000|2025-02-25 09:50:10|2051.95|2051.95|2051.32|2051.32|2051.95|2051.95|2051.32|2051.32|0
1740477020000|2025-02-25 09:50:20|2051.25|2051.25|2051.19|2051.19|2051.25|2051.25|2051.19|2051.19|0
1740477060000|2025-02-25 09:51:00|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1740477090000|2025-02-25 09:51:30|2051|2051|2051|2051|2051|2051|2051|2051|0
1740477100000|2025-02-25 09:51:40|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1740477110000|2025-02-25 09:51:50|2051.24|2051.24|2051.24|2051.24|2051.37|2051.37|2051.24|2051.24|0
1740477120000|2025-02-25 09:52:00|2051.12|2051.12|2051.05|2051.05|2051.12|2051.12|2051.05|2051.05|0
1740477190000|2025-02-25 09:53:10|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1740477230000|2025-02-25 09:53:50|2051|2051|2051|2051|2051|2051|2051|2051|0
1740477250000|2025-02-25 09:54:10|2050.75|2050.75|2050.63|2050.63|2050.75|2050.75|2050.63|2050.63|0
1740477270000|2025-02-25 09:54:30|2050.6|2050.6|2050.54|2050.54|2050.6|2050.6|2050.54|2050.54|0
1740477290000|2025-02-25 09:54:50|2050.57|2050.57|2050.54|2050.54|2050.57|2050.57|2050.54|2050.54|0
1740477360000|2025-02-25 09:56:00|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1740477380000|2025-02-25 09:56:20|2050.39|2050.39|2049.5|2049.5|2050.39|2050.39|2049.5|2049.5|0
1740477390000|2025-02-25 09:56:30|2049.45|2049.45|2049.18|2049.18|2049.45|2049.45|2049.18|2049.18|0
1740477400000|2025-02-25 09:56:40|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1740477420000|2025-02-25 09:57:00|2048.5|2048.5|2048.24|2048.24|2048.5|2048.5|2048.24|2048.24|0
1740477480000|2025-02-25 09:58:00|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1740477490000|2025-02-25 09:58:10|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1740477530000|2025-02-25 09:58:50|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1740477590000|2025-02-25 09:59:50|2048.09|2048.09|2048.15|2048.15|2048.15|2048.15|2048.09|2048.09|0
1740477600000|2025-02-25 10:00:00|2048.26|2048.26|2049.53|2049.53|2049.53|2049.53|2048.26|2048.26|0
1740477620000|2025-02-25 10:00:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1740477630000|2025-02-25 10:00:30|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1740477680000|2025-02-25 10:01:20|2049.48|2049.48|2049.27|2049.27|2049.48|2049.48|2049.27|2049.27|0
1740477820000|2025-02-25 10:03:40|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1740477840000|2025-02-25 10:04:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1740477850000|2025-02-25 10:04:10|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1740477860000|2025-02-25 10:04:20|2049.1|2049.1|2048.9|2048.9|2049.1|2049.1|2048.9|2048.9|0
1740477870000|2025-02-25 10:04:30|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1740477880000|2025-02-25 10:04:40|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1740477900000|2025-02-25 10:05:00|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1740477910000|2025-02-25 10:05:10|2049.02|2049.02|2048.97|2048.97|2049.02|2049.02|2048.97|2048.97|0
1740477920000|2025-02-25 10:05:20|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1740477930000|2025-02-25 10:05:30|2048.27|2048.27|2048.02|2048.02|2048.27|2048.27|2048.02|2048.02|0
1740477960000|2025-02-25 10:06:00|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1740477970000|2025-02-25 10:06:10|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1740477980000|2025-02-25 10:06:20|2047.75|2047.75|2047.79|2047.79|2047.79|2047.79|2047.75|2047.75|0
1740478010000|2025-02-25 10:06:50|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1740478020000|2025-02-25 10:07:00|2047.36|2047.36|2047.4|2047.4|2047.45|2047.45|2047.36|2047.36|0
1740478030000|2025-02-25 10:07:10|2047.21|2047.21|2047.33|2047.33|2047.33|2047.33|2047.21|2047.21|0
1740478040000|2025-02-25 10:07:20|2047.2|2047.2|2047.32|2047.32|2047.32|2047.32|2047.2|2047.2|0
1740478070000|2025-02-25 10:07:50|2047.59|2047.59|2047.62|2047.62|2047.62|2047.62|2047.59|2047.59|0
1740478080000|2025-02-25 10:08:00|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1740478180000|2025-02-25 10:09:40|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1740478190000|2025-02-25 10:09:50|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1740478200000|2025-02-25 10:10:00|2047.69|2047.69|2047.73|2047.73|2047.73|2047.73|2047.69|2047.69|0
1740478220000|2025-02-25 10:10:20|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1740478280000|2025-02-25 10:11:20|2048.09|2048.09|2048.14|2048.14|2048.14|2048.14|2048.09|2048.09|0
1740478290000|2025-02-25 10:11:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1740478320000|2025-02-25 10:12:00|2048.55|2048.55|2048.85|2048.85|2048.85|2048.85|2048.55|2048.55|0
1740478330000|2025-02-25 10:12:10|2048.92|2048.92|2048.97|2048.97|2048.97|2048.97|2048.92|2048.92|0
1740478340000|2025-02-25 10:12:20|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1740478350000|2025-02-25 10:12:30|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1740478460000|2025-02-25 10:14:20|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1740478500000|2025-02-25 10:15:00|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1740478510000|2025-02-25 10:15:10|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1740478580000|2025-02-25 10:16:20|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1740478600000|2025-02-25 10:16:40|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1740478610000|2025-02-25 10:16:50|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1740478640000|2025-02-25 10:17:20|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1740478650000|2025-02-25 10:17:30|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1740478680000|2025-02-25 10:18:00|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1740478720000|2025-02-25 10:18:40|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1740478730000|2025-02-25 10:18:50|2050.05|2050.05|2050.16|2050.16|2050.16|2050.16|2050.05|2050.05|0
1740478780000|2025-02-25 10:19:40|2050.11|2050.11|2050.08|2050.08|2050.11|2050.11|2050.08|2050.08|0
1740478790000|2025-02-25 10:19:50|2050.2|2050.2|2050.11|2050.11|2050.2|2050.2|2050.08|2050.08|0
1740478800000|2025-02-25 10:20:00|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1740478830000|2025-02-25 10:20:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1740478840000|2025-02-25 10:20:40|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1740478890000|2025-02-25 10:21:30|2050.14|2050.14|2050.24|2050.24|2050.24|2050.24|2050.14|2050.14|0
1740478980000|2025-02-25 10:23:00|2050.08|2050.08|2050.16|2050.16|2050.16|2050.16|2050.08|2050.08|0
1740478990000|2025-02-25 10:23:10|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1740479000000|2025-02-25 10:23:20|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1740479010000|2025-02-25 10:23:30|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1740479040000|2025-02-25 10:24:00|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1740479130000|2025-02-25 10:25:30|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1740479160000|2025-02-25 10:26:00|2050.1|2050.1|2050.21|2050.21|2050.21|2050.21|2050.1|2050.1|0
1740479170000|2025-02-25 10:26:10|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1740479190000|2025-02-25 10:26:30|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1740479240000|2025-02-25 10:27:20|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1740479280000|2025-02-25 10:28:00|2050.67|2050.67|2050.7|2050.7|2050.79|2050.79|2050.67|2050.67|0
1740479340000|2025-02-25 10:29:00|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1740479400000|2025-02-25 10:30:00|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1740479410000|2025-02-25 10:30:10|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1740479450000|2025-02-25 10:30:50|2050.53|2050.53|2050.65|2050.65|2050.65|2050.65|2050.53|2050.53|0
1740479460000|2025-02-25 10:31:00|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1740479470000|2025-02-25 10:31:10|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1740479490000|2025-02-25 10:31:30|2050.37|2050.37|2050.27|2050.27|2050.37|2050.37|2050.27|2050.27|0
1740479540000|2025-02-25 10:32:20|2050.36|2050.36|2050.28|2050.28|2050.36|2050.36|2050.28|2050.28|0
1740479560000|2025-02-25 10:32:40|2051|2051|2050.96|2050.96|2051.05|2051.05|2050.96|2050.96|0
1740479570000|2025-02-25 10:32:50|2050.82|2050.82|2050.89|2050.89|2050.89|2050.89|2050.82|2050.82|0
1740479580000|2025-02-25 10:33:00|2050.77|2050.77|2050.58|2050.58|2050.77|2050.77|2050.58|2050.58|0
1740479590000|2025-02-25 10:33:10|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1740479600000|2025-02-25 10:33:20|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1740479630000|2025-02-25 10:33:50|2050.44|2050.44|2050.54|2050.54|2050.54|2050.54|2050.44|2050.44|0
1740479640000|2025-02-25 10:34:00|2050.44|2050.44|2050.35|2050.35|2050.44|2050.44|2050.35|2050.35|0
1740479660000|2025-02-25 10:34:20|2050.28|2050.28|2050.04|2050.04|2050.28|2050.28|2050.04|2050.04|0
1740479670000|2025-02-25 10:34:30|2049.95|2049.95|2049.96|2049.96|2049.96|2049.96|2049.78|2049.78|0
1740479720000|2025-02-25 10:35:20|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1740479740000|2025-02-25 10:35:40|2050.04|2050.04|2049.99|2049.99|2050.04|2050.04|2049.99|2049.99|0
1740479780000|2025-02-25 10:36:20|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1740479790000|2025-02-25 10:36:30|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1740479810000|2025-02-25 10:36:50|2050.03|2050.03|2049.96|2049.96|2050.03|2050.03|2049.96|2049.96|0
1740479820000|2025-02-25 10:37:00|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1740479850000|2025-02-25 10:37:30|2049.99|2049.99|2049.96|2049.96|2049.99|2049.99|2049.96|2049.96|0
1740479880000|2025-02-25 10:38:00|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.83|2049.83|0
1740479900000|2025-02-25 10:38:20|2049.93|2049.93|2049.81|2049.81|2049.93|2049.93|2049.81|2049.81|0
1740479960000|2025-02-25 10:39:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1740479970000|2025-02-25 10:39:30|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1740479980000|2025-02-25 10:39:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1740479990000|2025-02-25 10:39:50|2049.55|2049.55|2049.31|2049.31|2049.55|2049.55|2049.31|2049.31|0
1740480020000|2025-02-25 10:40:20|2049.22|2049.22|2049.46|2049.46|2049.46|2049.46|2049.22|2049.22|0
1740480030000|2025-02-25 10:40:30|2049.57|2049.57|2049.56|2049.56|2049.65|2049.65|2049.48|2049.48|0
1740480040000|2025-02-25 10:40:40|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1740480090000|2025-02-25 10:41:30|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1740480180000|2025-02-25 10:43:00|2049.39|2049.39|2049.34|2049.34|2049.39|2049.39|2049.34|2049.34|0
1740480190000|2025-02-25 10:43:10|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1740480200000|2025-02-25 10:43:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1740480290000|2025-02-25 10:44:50|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1740480330000|2025-02-25 10:45:30|2049.26|2049.26|2049.22|2049.22|2049.26|2049.26|2049.22|2049.22|0
1740480380000|2025-02-25 10:46:20|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1740480390000|2025-02-25 10:46:30|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1740480440000|2025-02-25 10:47:20|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1740480450000|2025-02-25 10:47:30|2049.02|2049.02|2048.99|2048.99|2049.02|2049.02|2048.99|2048.99|0
1740480470000|2025-02-25 10:47:50|2049.12|2049.12|2048.73|2048.73|2049.12|2049.12|2048.73|2048.73|0
1740480480000|2025-02-25 10:48:00|2048.53|2048.53|2048.49|2048.49|2048.53|2048.53|2048.49|2048.49|0
1740480490000|2025-02-25 10:48:10|2048.46|2048.46|2048.3|2048.3|2048.46|2048.46|2048.3|2048.3|0
1740480510000|2025-02-25 10:48:30|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1740480520000|2025-02-25 10:48:40|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1740480570000|2025-02-25 10:49:30|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1740480590000|2025-02-25 10:49:50|2048.46|2048.46|2048.53|2048.53|2048.53|2048.53|2048.46|2048.46|0
1740480600000|2025-02-25 10:50:00|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1740480610000|2025-02-25 10:50:10|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1740480620000|2025-02-25 10:50:20|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1740480650000|2025-02-25 10:50:50|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1740480660000|2025-02-25 10:51:00|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1740480670000|2025-02-25 10:51:10|2048.38|2048.38|2048.26|2048.26|2048.38|2048.38|2048.26|2048.26|0
1740480680000|2025-02-25 10:51:20|2048.38|2048.38|2048.14|2048.14|2048.38|2048.38|2048.14|2048.14|0
1740480690000|2025-02-25 10:51:30|2048.38|2048.38|2048.26|2048.26|2048.38|2048.38|2048.26|2048.26|0
1740480720000|2025-02-25 10:52:00|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1740480750000|2025-02-25 10:52:30|2048.29|2048.29|2048.2|2048.2|2048.29|2048.29|2048.2|2048.2|0
1740480770000|2025-02-25 10:52:50|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1740480780000|2025-02-25 10:53:00|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1740480810000|2025-02-25 10:53:30|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1740480850000|2025-02-25 10:54:10|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1740480860000|2025-02-25 10:54:20|2048.06|2048.06|2048|2048|2048.06|2048.06|2048|2048|0
1740480900000|2025-02-25 10:55:00|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1740480910000|2025-02-25 10:55:10|2047.91|2047.91|2047.15|2047.15|2047.91|2047.91|2047.15|2047.15|0
1740480930000|2025-02-25 10:55:30|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1740481010000|2025-02-25 10:56:50|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1740481090000|2025-02-25 10:58:10|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1740481100000|2025-02-25 10:58:20|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1740481200000|2025-02-25 11:00:00|2047.97|2047.97|2048.1|2048.1|2048.1|2048.1|2047.97|2047.97|0
1740481210000|2025-02-25 11:00:10|2048.21|2048.21|2048.27|2048.27|2048.27|2048.27|2048.21|2048.21|0
1740481230000|2025-02-25 11:00:30|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1740481270000|2025-02-25 11:01:10|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1740481280000|2025-02-25 11:01:20|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1740481300000|2025-02-25 11:01:40|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1740481320000|2025-02-25 11:02:00|2048.49|2048.49|2048.46|2048.46|2048.49|2048.49|2048.46|2048.46|0
1740481350000|2025-02-25 11:02:30|2048.49|2048.49|2048.56|2048.56|2048.56|2048.56|2048.49|2048.49|0
1740481380000|2025-02-25 11:03:00|2048.73|2048.73|2049|2049|2049|2049|2048.73|2048.73|0
1740481420000|2025-02-25 11:03:40|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1740481440000|2025-02-25 11:04:00|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1740481460000|2025-02-25 11:04:20|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1740481480000|2025-02-25 11:04:40|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1740481500000|2025-02-25 11:05:00|2048.7|2048.7|2048.46|2048.46|2048.7|2048.7|2048.46|2048.46|0
1740481510000|2025-02-25 11:05:10|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1740481560000|2025-02-25 11:06:00|2048.33|2048.33|2048.2|2048.2|2048.33|2048.33|2048.2|2048.2|0
1740481590000|2025-02-25 11:06:30|2048.11|2048.11|2047.86|2047.86|2048.11|2048.11|2047.86|2047.86|0
1740481620000|2025-02-25 11:07:00|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1740481630000|2025-02-25 11:07:10|2048|2048|2048|2048|2048|2048|2048|2048|0
1740481640000|2025-02-25 11:07:20|2047.86|2047.86|2047.93|2047.93|2047.93|2047.93|2047.86|2047.86|0
1740481650000|2025-02-25 11:07:30|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1740481670000|2025-02-25 11:07:50|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1740481680000|2025-02-25 11:08:00|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1740481700000|2025-02-25 11:08:20|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1740481710000|2025-02-25 11:08:30|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1740481750000|2025-02-25 11:09:10|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1740481770000|2025-02-25 11:09:30|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1740481800000|2025-02-25 11:10:00|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1740481820000|2025-02-25 11:10:20|2047.91|2047.91|2047.86|2047.86|2047.91|2047.91|2047.86|2047.86|0
1740481830000|2025-02-25 11:10:30|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1740481850000|2025-02-25 11:10:50|2047.67|2047.67|2047.55|2047.55|2047.67|2047.67|2047.55|2047.55|0
1740481860000|2025-02-25 11:11:00|2047.45|2047.45|2047.4|2047.4|2047.45|2047.45|2047.4|2047.4|0
1740481870000|2025-02-25 11:11:10|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1740481900000|2025-02-25 11:11:40|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1740481950000|2025-02-25 11:12:30|2047.2|2047.2|2047.28|2047.28|2047.28|2047.28|2047.2|2047.2|0
1740481960000|2025-02-25 11:12:40|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1740481970000|2025-02-25 11:12:50|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1740482000000|2025-02-25 11:13:20|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1740482100000|2025-02-25 11:15:00|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1740482110000|2025-02-25 11:15:10|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1740482150000|2025-02-25 11:15:50|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1740482170000|2025-02-25 11:16:10|2047.37|2047.37|2047.42|2047.42|2047.42|2047.42|2047.37|2047.37|0
1740482180000|2025-02-25 11:16:20|2047.35|2047.35|2047.42|2047.42|2047.42|2047.42|2047.35|2047.35|0
1740482190000|2025-02-25 11:16:30|2047.48|2047.48|2047.61|2047.61|2047.61|2047.61|2047.48|2047.48|0
1740482210000|2025-02-25 11:16:50|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1740482300000|2025-02-25 11:18:20|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1740482440000|2025-02-25 11:20:40|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1740482470000|2025-02-25 11:21:10|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1740482480000|2025-02-25 11:21:20|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1740482510000|2025-02-25 11:21:50|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1740482580000|2025-02-25 11:23:00|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1740482630000|2025-02-25 11:23:50|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1740482640000|2025-02-25 11:24:00|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1740482670000|2025-02-25 11:24:30|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1740482710000|2025-02-25 11:25:10|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1740482740000|2025-02-25 11:25:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1740482780000|2025-02-25 11:26:20|2047.63|2047.63|2047.54|2047.54|2047.63|2047.63|2047.54|2047.54|0
1740482850000|2025-02-25 11:27:30|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1740482870000|2025-02-25 11:27:50|2047.48|2047.48|2047.56|2047.56|2047.56|2047.56|2047.48|2047.48|0
1740482880000|2025-02-25 11:28:00|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1740482890000|2025-02-25 11:28:10|2047.69|2047.69|2047.54|2047.54|2047.69|2047.69|2047.54|2047.54|0
1740482910000|2025-02-25 11:28:30|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1740482920000|2025-02-25 11:28:40|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1740482950000|2025-02-25 11:29:10|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1740482960000|2025-02-25 11:29:20|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1740482970000|2025-02-25 11:29:30|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1740482980000|2025-02-25 11:29:40|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1740482990000|2025-02-25 11:29:50|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1740483000000|2025-02-25 11:30:00|2048.13|2048.13|2048.93|2048.93|2048.93|2048.93|2048.13|2048.13|0
1740483010000|2025-02-25 11:30:10|2048.8|2048.8|2048.56|2048.56|2048.8|2048.8|2048.56|2048.56|0
1740483040000|2025-02-25 11:30:40|2048.67|2048.67|2048.69|2048.69|2048.69|2048.69|2048.67|2048.67|0
1740483060000|2025-02-25 11:31:00|2048.66|2048.66|2048.72|2048.72|2048.72|2048.72|2048.66|2048.66|0
1740483080000|2025-02-25 11:31:20|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1740483090000|2025-02-25 11:31:30|2048.45|2048.45|2048.49|2048.49|2048.49|2048.49|2048.45|2048.45|0
1740483100000|2025-02-25 11:31:40|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1740483190000|2025-02-25 11:33:10|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1740483260000|2025-02-25 11:34:20|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1740483330000|2025-02-25 11:35:30|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1740483400000|2025-02-25 11:36:40|2049|2049|2048.97|2048.97|2049|2049|2048.97|2048.97|0
1740483410000|2025-02-25 11:36:50|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1740483420000|2025-02-25 11:37:00|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1740483440000|2025-02-25 11:37:20|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1740483490000|2025-02-25 11:38:10|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1740483510000|2025-02-25 11:38:30|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1740483520000|2025-02-25 11:38:40|2048.83|2048.83|2048.86|2048.86|2048.86|2048.86|2048.83|2048.83|0
1740483550000|2025-02-25 11:39:10|2049.08|2049.08|2049.46|2049.46|2049.46|2049.46|2049.08|2049.08|0
1740483570000|2025-02-25 11:39:30|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1740483610000|2025-02-25 11:40:10|2049.46|2049.46|2049.54|2049.54|2049.54|2049.54|2049.46|2049.46|0
1740483630000|2025-02-25 11:40:30|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1740483640000|2025-02-25 11:40:40|2049.57|2049.57|2050.6|2050.6|2050.6|2050.6|2049.57|2049.57|0
1740483650000|2025-02-25 11:40:50|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1740483660000|2025-02-25 11:41:00|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1740483720000|2025-02-25 11:42:00|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1740483870000|2025-02-25 11:44:30|2050.33|2050.33|2050.28|2050.28|2050.33|2050.33|2050.28|2050.28|0
1740483880000|2025-02-25 11:44:40|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1740483890000|2025-02-25 11:44:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1740483900000|2025-02-25 11:45:00|2049.89|2049.89|2049.59|2049.59|2049.89|2049.89|2049.59|2049.59|0
1740483910000|2025-02-25 11:45:10|2049.23|2049.23|2049.16|2049.16|2049.23|2049.23|2049.16|2049.16|0
1740483930000|2025-02-25 11:45:30|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1740484000000|2025-02-25 11:46:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1740484040000|2025-02-25 11:47:20|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1740484060000|2025-02-25 11:47:40|2049.38|2049.38|2050.34|2050.34|2050.34|2050.34|2049.38|2049.38|0
1740484070000|2025-02-25 11:47:50|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1740484080000|2025-02-25 11:48:00|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1740484110000|2025-02-25 11:48:30|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1740484150000|2025-02-25 11:49:10|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1740484200000|2025-02-25 11:50:00|2049.61|2049.61|2049.4|2049.4|2049.61|2049.61|2049.4|2049.4|0
1740484210000|2025-02-25 11:50:10|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1740484240000|2025-02-25 11:50:40|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1740484280000|2025-02-25 11:51:20|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1740484290000|2025-02-25 11:51:30|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1740484300000|2025-02-25 11:51:40|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1740484360000|2025-02-25 11:52:40|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1740484370000|2025-02-25 11:52:50|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1740484380000|2025-02-25 11:53:00|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1740484390000|2025-02-25 11:53:10|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1740484420000|2025-02-25 11:53:40|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1740484490000|2025-02-25 11:54:50|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1740484520000|2025-02-25 11:55:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1740484550000|2025-02-25 11:55:50|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1740484600000|2025-02-25 11:56:40|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1740484620000|2025-02-25 11:57:00|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1740484760000|2025-02-25 11:59:20|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1740484770000|2025-02-25 11:59:30|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1740484800000|2025-02-25 12:00:00|2049.28|2049.28|2049.12|2049.12|2049.28|2049.28|2049.12|2049.12|0
1740484850000|2025-02-25 12:00:50|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1740484860000|2025-02-25 12:01:00|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1740484890000|2025-02-25 12:01:30|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1740484900000|2025-02-25 12:01:40|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1740484920000|2025-02-25 12:02:00|2048.89|2048.89|2048.55|2048.55|2048.89|2048.89|2048.55|2048.55|0
1740484930000|2025-02-25 12:02:10|2048.46|2048.46|2048.55|2048.55|2048.55|2048.55|2048.46|2048.46|0
1740484980000|2025-02-25 12:03:00|2048.46|2048.46|2048.69|2048.69|2048.69|2048.69|2048.46|2048.46|0
1740484990000|2025-02-25 12:03:10|2048.88|2048.88|2048.93|2048.93|2048.93|2048.93|2048.88|2048.88|0
1740485000000|2025-02-25 12:03:20|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1740485020000|2025-02-25 12:03:40|2048.95|2048.95|2049.09|2049.09|2049.09|2049.09|2048.95|2048.95|0
1740485030000|2025-02-25 12:03:50|2049|2049|2049|2049|2049|2049|2049|2049|0
1740485040000|2025-02-25 12:04:00|2049.12|2049.12|2049.21|2049.21|2049.21|2049.21|2049.12|2049.12|0
1740485050000|2025-02-25 12:04:10|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1740485070000|2025-02-25 12:04:30|2049.07|2049.07|2049.16|2049.16|2049.16|2049.16|2049.07|2049.07|0
1740485100000|2025-02-25 12:05:00|2049.34|2049.34|2049.33|2049.33|2049.34|2049.34|2049.25|2049.25|0
1740485110000|2025-02-25 12:05:10|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1740485120000|2025-02-25 12:05:20|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.5|2049.5|0
1740485140000|2025-02-25 12:05:40|2049.5|2049.5|2049.52|2049.52|2049.52|2049.52|2049.5|2049.5|0
1740485160000|2025-02-25 12:06:00|2049.62|2049.62|2050.02|2050.02|2050.02|2050.02|2049.62|2049.62|0
1740485170000|2025-02-25 12:06:10|2049.93|2049.93|2049.83|2049.83|2049.93|2049.93|2049.83|2049.83|0
1740485190000|2025-02-25 12:06:30|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1740485210000|2025-02-25 12:06:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1740485220000|2025-02-25 12:07:00|2049.88|2049.88|2049.87|2049.87|2049.88|2049.88|2049.87|2049.87|0
1740485230000|2025-02-25 12:07:10|2049.71|2049.71|2049.58|2049.58|2049.71|2049.71|2049.58|2049.58|0
1740485270000|2025-02-25 12:07:50|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1740485290000|2025-02-25 12:08:10|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1740485300000|2025-02-25 12:08:20|2049.87|2049.87|2049.8|2049.8|2049.87|2049.87|2049.8|2049.8|0
1740485460000|2025-02-25 12:11:00|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1740485530000|2025-02-25 12:12:10|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1740485550000|2025-02-25 12:12:30|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1740485560000|2025-02-25 12:12:40|2050.04|2050.04|2050.97|2050.97|2050.97|2050.97|2050.04|2050.04|0
1740485590000|2025-02-25 12:13:10|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1740485610000|2025-02-25 12:13:30|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1740485620000|2025-02-25 12:13:40|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1740485660000|2025-02-25 12:14:20|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1740485790000|2025-02-25 12:16:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1740485800000|2025-02-25 12:16:40|2050.92|2050.92|2050.99|2050.99|2050.99|2050.99|2050.92|2050.92|0
1740485830000|2025-02-25 12:17:10|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1740485840000|2025-02-25 12:17:20|2051.17|2051.17|2051.38|2051.38|2051.38|2051.38|2051.17|2051.17|0
1740485850000|2025-02-25 12:17:30|2052|2052|2052|2052|2052|2052|2052|2052|0
1740485870000|2025-02-25 12:17:50|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1740485880000|2025-02-25 12:18:00|2052|2052|2052.06|2052.06|2052.06|2052.06|2052|2052|0
1740485890000|2025-02-25 12:18:10|2052|2052|2052.09|2052.09|2052.09|2052.09|2052|2052|0
1740485900000|2025-02-25 12:18:20|2052.03|2052.03|2052|2052|2052.03|2052.03|2052|2052|0
1740485930000|2025-02-25 12:18:50|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1740485950000|2025-02-25 12:19:10|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1740485970000|2025-02-25 12:19:30|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1740485980000|2025-02-25 12:19:40|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1740485990000|2025-02-25 12:19:50|2051.9|2051.9|2051.73|2051.73|2052.04|2052.04|2051.73|2051.73|0
1740486000000|2025-02-25 12:20:00|2051.78|2051.78|2051.82|2051.82|2051.82|2051.82|2051.78|2051.78|0
1740486040000|2025-02-25 12:20:40|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1740486050000|2025-02-25 12:20:50|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1740486100000|2025-02-25 12:21:40|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1740486130000|2025-02-25 12:22:10|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1740486160000|2025-02-25 12:22:40|2051.64|2051.64|2051.69|2051.69|2051.69|2051.69|2051.64|2051.64|0
1740486200000|2025-02-25 12:23:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740486210000|2025-02-25 12:23:30|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1740486230000|2025-02-25 12:23:50|2051.48|2051.48|2051.23|2051.23|2051.48|2051.48|2051.23|2051.23|0
1740486280000|2025-02-25 12:24:40|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1740486290000|2025-02-25 12:24:50|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1740486330000|2025-02-25 12:25:30|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1740486340000|2025-02-25 12:25:40|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1740486360000|2025-02-25 12:26:00|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1740486370000|2025-02-25 12:26:10|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1740486420000|2025-02-25 12:27:00|2051.36|2051.36|2051.36|2051.36|2051.45|2051.45|2051.36|2051.36|0
1740486440000|2025-02-25 12:27:20|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1740486460000|2025-02-25 12:27:40|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1740486470000|2025-02-25 12:27:50|2051.47|2051.47|2051.96|2051.96|2051.96|2051.96|2051.47|2051.47|0
1740486480000|2025-02-25 12:28:00|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1740486510000|2025-02-25 12:28:30|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1740486520000|2025-02-25 12:28:40|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1740486530000|2025-02-25 12:28:50|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1740486590000|2025-02-25 12:29:50|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1740486600000|2025-02-25 12:30:00|2052.09|2052.09|2052.2|2052.2|2052.2|2052.2|2052.09|2052.09|0
1740486610000|2025-02-25 12:30:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1740486620000|2025-02-25 12:30:20|2052.32|2052.32|2052.23|2052.23|2052.32|2052.32|2052.23|2052.23|0
1740486630000|2025-02-25 12:30:30|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1740486640000|2025-02-25 12:30:40|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1740486690000|2025-02-25 12:31:30|2052.32|2052.32|2052.5|2052.5|2052.5|2052.5|2052.32|2052.32|0
1740486730000|2025-02-25 12:32:10|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1740486740000|2025-02-25 12:32:20|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1740486770000|2025-02-25 12:32:50|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1740486780000|2025-02-25 12:33:00|2052.77|2052.77|2052.74|2052.74|2052.77|2052.77|2052.74|2052.74|0
1740486790000|2025-02-25 12:33:10|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1740486840000|2025-02-25 12:34:00|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1740486850000|2025-02-25 12:34:10|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1740486880000|2025-02-25 12:34:40|2053.75|2053.75|2053.99|2053.99|2053.99|2053.99|2053.75|2053.75|0
1740486890000|2025-02-25 12:34:50|2054.08|2054.08|2054.59|2054.59|2054.59|2054.59|2054.08|2054.08|0
1740486920000|2025-02-25 12:35:20|2054.49|2054.49|2054.29|2054.29|2054.49|2054.49|2054.29|2054.29|0
1740486960000|2025-02-25 12:36:00|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1740487050000|2025-02-25 12:37:30|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1740487080000|2025-02-25 12:38:00|2054.31|2054.31|2054.4|2054.4|2054.4|2054.4|2054.31|2054.31|0
1740487160000|2025-02-25 12:39:20|2054.45|2054.45|2054.56|2054.56|2054.56|2054.56|2054.45|2054.45|0
1740487180000|2025-02-25 12:39:40|2054.47|2054.47|2054.54|2054.54|2054.54|2054.54|2054.47|2054.47|0
1740487200000|2025-02-25 12:40:00|2054.45|2054.45|2054.66|2054.66|2054.66|2054.66|2054.45|2054.45|0
1740487220000|2025-02-25 12:40:20|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1740487240000|2025-02-25 12:40:40|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1740487250000|2025-02-25 12:40:50|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1740487300000|2025-02-25 12:41:40|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1740487330000|2025-02-25 12:42:10|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1740487390000|2025-02-25 12:43:10|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1740487440000|2025-02-25 12:44:00|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1740487460000|2025-02-25 12:44:20|2054.73|2054.73|2054.39|2054.39|2054.73|2054.73|2054.39|2054.39|0
1740487470000|2025-02-25 12:44:30|2054.31|2054.31|2054.34|2054.34|2054.34|2054.34|2054.31|2054.31|0
1740487480000|2025-02-25 12:44:40|2054.27|2054.27|2054.22|2054.22|2054.27|2054.27|2054.22|2054.22|0
1740487560000|2025-02-25 12:46:00|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1740487570000|2025-02-25 12:46:10|2054.08|2054.08|2053.97|2053.97|2054.08|2054.08|2053.97|2053.97|0
1740487580000|2025-02-25 12:46:20|2053.92|2053.92|2053.98|2053.98|2053.98|2053.98|2053.92|2053.92|0
1740487620000|2025-02-25 12:47:00|2053.54|2053.54|2053.41|2053.41|2053.54|2053.54|2053.41|2053.41|0
1740487630000|2025-02-25 12:47:10|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1740487680000|2025-02-25 12:48:00|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1740487700000|2025-02-25 12:48:20|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1740487790000|2025-02-25 12:49:50|2053.56|2053.56|2053.47|2053.47|2053.56|2053.56|2053.47|2053.47|0
1740487810000|2025-02-25 12:50:10|2053.55|2053.55|2053.46|2053.46|2053.55|2053.55|2053.46|2053.46|0
1740487820000|2025-02-25 12:50:20|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1740487860000|2025-02-25 12:51:00|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1740487870000|2025-02-25 12:51:10|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1740487900000|2025-02-25 12:51:40|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1740487920000|2025-02-25 12:52:00|2053|2053|2053|2053|2053|2053|2053|2053|0
1740487990000|2025-02-25 12:53:10|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1740488090000|2025-02-25 12:54:50|2052.99|2052.99|2052.94|2052.94|2052.99|2052.99|2052.94|2052.94|0
1740488110000|2025-02-25 12:55:10|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1740488140000|2025-02-25 12:55:40|2052.57|2052.57|2052.6|2052.6|2052.6|2052.6|2052.52|2052.52|0
1740488210000|2025-02-25 12:56:50|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1740488220000|2025-02-25 12:57:00|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1740488330000|2025-02-25 12:58:50|2052.17|2052.17|2052.2|2052.2|2052.2|2052.2|2052.17|2052.17|0
1740488340000|2025-02-25 12:59:00|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1740488360000|2025-02-25 12:59:20|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1740488370000|2025-02-25 12:59:30|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1740488390000|2025-02-25 12:59:50|2051.89|2051.89|2051.52|2051.52|2051.89|2051.89|2051.52|2051.52|0
1740488400000|2025-02-25 13:00:00|2051.47|2051.47|2051.21|2051.21|2051.47|2051.47|2051.21|2051.21|0
1740488420000|2025-02-25 13:00:20|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1740488560000|2025-02-25 13:02:40|2050.98|2050.98|2051.03|2051.03|2051.03|2051.03|2050.98|2050.98|0
1740488630000|2025-02-25 13:03:50|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1740488640000|2025-02-25 13:04:00|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1740488650000|2025-02-25 13:04:10|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1740488730000|2025-02-25 13:05:30|2050.94|2050.94|2051.28|2051.28|2051.28|2051.28|2050.94|2050.94|0
1740488750000|2025-02-25 13:05:50|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1740488760000|2025-02-25 13:06:00|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1740488830000|2025-02-25 13:07:10|2051.34|2051.34|2051.22|2051.22|2051.34|2051.34|2051.22|2051.22|0
1740488850000|2025-02-25 13:07:30|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1740488910000|2025-02-25 13:08:30|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1740489020000|2025-02-25 13:10:20|2050.95|2050.95|2050.16|2050.16|2050.95|2050.95|2050.16|2050.16|0
1740489030000|2025-02-25 13:10:30|2050.12|2050.12|2050.12|2050.12|2050.16|2050.16|2050.12|2050.12|0
1740489040000|2025-02-25 13:10:40|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1740489050000|2025-02-25 13:10:50|2050.27|2050.27|2050.36|2050.36|2050.36|2050.36|2050.27|2050.27|0
1740489130000|2025-02-25 13:12:10|2050.45|2050.45|2050.63|2050.63|2050.63|2050.63|2050.45|2050.45|0
1740489140000|2025-02-25 13:12:20|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1740489180000|2025-02-25 13:13:00|2050.57|2050.57|2050.54|2050.54|2050.57|2050.57|2050.54|2050.54|0
1740489290000|2025-02-25 13:14:50|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1740489310000|2025-02-25 13:15:10|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1740489320000|2025-02-25 13:15:20|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1740489340000|2025-02-25 13:15:40|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1740489380000|2025-02-25 13:16:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1740489400000|2025-02-25 13:16:40|2050.51|2050.51|2050.03|2050.03|2050.51|2050.51|2050.03|2050.03|0
1740489410000|2025-02-25 13:16:50|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1740489420000|2025-02-25 13:17:00|2049.88|2049.88|2049.94|2049.94|2049.94|2049.94|2049.88|2049.88|0
1740489430000|2025-02-25 13:17:10|2050.04|2050.04|2050.49|2050.49|2050.49|2050.49|2050.04|2050.04|0
1740489440000|2025-02-25 13:17:20|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1740489470000|2025-02-25 13:17:50|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1740489500000|2025-02-25 13:18:20|2050.31|2050.31|2050.37|2050.37|2050.4|2050.4|2050.31|2050.31|0
1740489520000|2025-02-25 13:18:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1740489540000|2025-02-25 13:19:00|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1740489550000|2025-02-25 13:19:10|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1740489590000|2025-02-25 13:19:50|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1740489600000|2025-02-25 13:20:00|2050.34|2050.34|2050.83|2050.83|2050.83|2050.83|2050.34|2050.34|0
1740489610000|2025-02-25 13:20:10|2050.88|2050.88|2051.12|2051.12|2051.12|2051.12|2050.88|2050.88|0
1740489640000|2025-02-25 13:20:40|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1740489650000|2025-02-25 13:20:50|2051.15|2051.15|2051.06|2051.06|2051.15|2051.15|2051.03|2051.03|0
1740489680000|2025-02-25 13:21:20|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1740489690000|2025-02-25 13:21:30|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1740489700000|2025-02-25 13:21:40|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1740489710000|2025-02-25 13:21:50|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1740489720000|2025-02-25 13:22:00|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1740489730000|2025-02-25 13:22:10|2051.53|2051.53|2051.65|2051.65|2051.65|2051.65|2051.53|2051.53|0
1740489760000|2025-02-25 13:22:40|2051.77|2051.77|2051.71|2051.71|2051.77|2051.77|2051.71|2051.71|0
1740489770000|2025-02-25 13:22:50|2051.74|2051.74|2051.83|2051.83|2051.83|2051.83|2051.74|2051.74|0
1740489790000|2025-02-25 13:23:10|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1740489810000|2025-02-25 13:23:30|2051.83|2051.83|2051.62|2051.62|2051.83|2051.83|2051.59|2051.59|0
1740489820000|2025-02-25 13:23:40|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1740489850000|2025-02-25 13:24:10|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1740489880000|2025-02-25 13:24:40|2051.89|2051.89|2051.85|2051.85|2051.89|2051.89|2051.85|2051.85|0
1740489890000|2025-02-25 13:24:50|2051.93|2051.93|2051.85|2051.85|2051.93|2051.93|2051.85|2051.85|0
1740489900000|2025-02-25 13:25:00|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1740489920000|2025-02-25 13:25:20|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1740489950000|2025-02-25 13:25:50|2051.93|2051.93|2051.84|2051.84|2051.93|2051.93|2051.84|2051.84|0
1740489960000|2025-02-25 13:26:00|2052.01|2052.01|2052.04|2052.04|2052.04|2052.04|2052.01|2052.01|0
1740489970000|2025-02-25 13:26:10|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1740489980000|2025-02-25 13:26:20|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1740489990000|2025-02-25 13:26:30|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1740490020000|2025-02-25 13:27:00|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1740490070000|2025-02-25 13:27:50|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1740490120000|2025-02-25 13:28:40|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1740490220000|2025-02-25 13:30:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740490230000|2025-02-25 13:30:30|2051.69|2051.69|2051.78|2051.78|2051.78|2051.78|2051.69|2051.69|0
1740490240000|2025-02-25 13:30:40|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1740490270000|2025-02-25 13:31:10|2051.67|2051.67|2051.56|2051.56|2051.7|2051.7|2051.56|2051.56|0
1740490280000|2025-02-25 13:31:20|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1740490290000|2025-02-25 13:31:30|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1740490300000|2025-02-25 13:31:40|2051.59|2051.59|2051.54|2051.54|2051.59|2051.59|2051.54|2051.54|0
1740490310000|2025-02-25 13:31:50|2051.59|2051.59|2051.54|2051.54|2051.59|2051.59|2051.54|2051.54|0
1740490360000|2025-02-25 13:32:40|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1740490380000|2025-02-25 13:33:00|2051.08|2051.08|2051.03|2051.03|2051.08|2051.08|2051.03|2051.03|0
1740490390000|2025-02-25 13:33:10|2050.95|2050.95|2050.88|2050.88|2050.95|2050.95|2050.88|2050.88|0
1740490400000|2025-02-25 13:33:20|2050.91|2050.91|2050.75|2050.75|2050.91|2050.91|2050.75|2050.75|0
1740490410000|2025-02-25 13:33:30|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1740490420000|2025-02-25 13:33:40|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1740490440000|2025-02-25 13:34:00|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|0
1740490480000|2025-02-25 13:34:40|2050.75|2050.75|2050.75|2050.75|2050.83|2050.83|2050.75|2050.75|0
1740490490000|2025-02-25 13:34:50|2050.65|2050.65|2050.6|2050.6|2050.73|2050.73|2050.6|2050.6|0
1740490520000|2025-02-25 13:35:20|2050.73|2050.73|2050.82|2050.82|2050.82|2050.82|2050.73|2050.73|0
1740490530000|2025-02-25 13:35:30|2050.94|2050.94|2051.09|2051.09|2051.14|2051.14|2050.94|2050.94|0
1740490540000|2025-02-25 13:35:40|2050.98|2050.98|2050.93|2050.93|2050.98|2050.98|2050.93|2050.93|0
1740490570000|2025-02-25 13:36:10|2050.85|2050.85|2050.75|2050.75|2050.85|2050.85|2050.75|2050.75|0
1740490590000|2025-02-25 13:36:30|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1740490600000|2025-02-25 13:36:40|2050.34|2050.34|2049.68|2049.68|2050.34|2050.34|2049.68|2049.68|0
1740490610000|2025-02-25 13:36:50|2049.6|2049.6|2049.54|2049.54|2049.6|2049.6|2049.54|2049.54|0
1740490620000|2025-02-25 13:37:00|2049.73|2049.73|2049.9|2049.9|2049.9|2049.9|2049.73|2049.73|0
1740490630000|2025-02-25 13:37:10|2049.86|2049.86|2049.8|2049.8|2049.86|2049.86|2049.8|2049.8|0
1740490660000|2025-02-25 13:37:40|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1740490710000|2025-02-25 13:38:30|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1740490720000|2025-02-25 13:38:40|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1740490730000|2025-02-25 13:38:50|2050|2050|2050|2050|2050|2050|2050|2050|0
1740490740000|2025-02-25 13:39:00|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1740490750000|2025-02-25 13:39:10|2050.32|2050.32|2050.47|2050.47|2050.47|2050.47|2050.32|2050.32|0
1740490760000|2025-02-25 13:39:20|2050.41|2050.41|2050.48|2050.48|2050.48|2050.48|2050.41|2050.41|0
1740490770000|2025-02-25 13:39:30|2050.39|2050.39|2051.06|2051.06|2051.06|2051.06|2050.39|2050.39|0
1740490780000|2025-02-25 13:39:40|2051.3|2051.3|2051.27|2051.27|2051.3|2051.3|2051.21|2051.21|0
1740490790000|2025-02-25 13:39:50|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1740490810000|2025-02-25 13:40:10|2051.33|2051.33|2051.3|2051.3|2051.33|2051.33|2051.3|2051.3|0
1740490950000|2025-02-25 13:42:30|2051.39|2051.39|2051.56|2051.56|2051.56|2051.56|2051.39|2051.39|0
1740490960000|2025-02-25 13:42:40|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1740491050000|2025-02-25 13:44:10|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1740491180000|2025-02-25 13:46:20|2051.74|2051.74|2051.61|2051.61|2051.74|2051.74|2051.61|2051.61|0
1740491190000|2025-02-25 13:46:30|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1740491200000|2025-02-25 13:46:40|2051.62|2051.62|2051.73|2051.73|2051.73|2051.73|2051.62|2051.62|0
1740491250000|2025-02-25 13:47:30|2051.63|2051.63|2051.73|2051.73|2051.73|2051.73|2051.63|2051.63|0
1740491270000|2025-02-25 13:47:50|2051.68|2051.68|2051.92|2051.92|2051.92|2051.92|2051.68|2051.68|0
1740491310000|2025-02-25 13:48:30|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1740491320000|2025-02-25 13:48:40|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1740491340000|2025-02-25 13:49:00|2051.88|2051.88|2051.82|2051.82|2051.88|2051.88|2051.82|2051.82|0
1740491350000|2025-02-25 13:49:10|2052|2052|2052|2052|2052|2052|2052|2052|0
1740491360000|2025-02-25 13:49:20|2052.09|2052.09|2052.19|2052.19|2052.19|2052.19|2052.09|2052.09|0
1740491390000|2025-02-25 13:49:50|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1740491420000|2025-02-25 13:50:20|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1740491500000|2025-02-25 13:51:40|2052.22|2052.22|2052.4|2052.4|2052.4|2052.4|2052.22|2052.22|0
1740491510000|2025-02-25 13:51:50|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1740491580000|2025-02-25 13:53:00|2052.49|2052.49|2052.54|2052.54|2052.54|2052.54|2052.49|2052.49|0
1740491590000|2025-02-25 13:53:10|2053.06|2053.06|2053.16|2053.16|2053.16|2053.16|2053.06|2053.06|0
1740491600000|2025-02-25 13:53:20|2053.27|2053.27|2053.21|2053.21|2053.27|2053.27|2053.09|2053.09|0
1740491610000|2025-02-25 13:53:30|2053.3|2053.3|2053.39|2053.39|2053.39|2053.39|2053.3|2053.3|0
1740491630000|2025-02-25 13:53:50|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1740491650000|2025-02-25 13:54:10|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1740491670000|2025-02-25 13:54:30|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1740491680000|2025-02-25 13:54:40|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1740491690000|2025-02-25 13:54:50|2054|2054|2054|2054|2054|2054|2054|2054|0
1740491710000|2025-02-25 13:55:10|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1740491740000|2025-02-25 13:55:40|2053.63|2053.63|2053.75|2053.75|2053.75|2053.75|2053.63|2053.63|0
1740491780000|2025-02-25 13:56:20|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1740491820000|2025-02-25 13:57:00|2053.33|2053.33|2053.2|2053.2|2053.33|2053.33|2053.2|2053.2|0
1740491830000|2025-02-25 13:57:10|2053.15|2053.15|2052.75|2052.75|2053.15|2053.15|2052.72|2052.72|0
1740491840000|2025-02-25 13:57:20|2052.66|2052.66|2052.18|2052.18|2052.66|2052.66|2052.18|2052.18|0
1740491850000|2025-02-25 13:57:30|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1740491860000|2025-02-25 13:57:40|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1740491870000|2025-02-25 13:57:50|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1740491890000|2025-02-25 13:58:10|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1740491920000|2025-02-25 13:58:40|2051.15|2051.15|2051.39|2051.39|2051.39|2051.39|2051.15|2051.15|0
1740491930000|2025-02-25 13:58:50|2051.34|2051.34|2051.42|2051.42|2051.42|2051.42|2051.34|2051.34|0
1740491940000|2025-02-25 13:59:00|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1740491950000|2025-02-25 13:59:10|2051.31|2051.31|2051.39|2051.39|2051.39|2051.39|2051.31|2051.31|0
1740492000000|2025-02-25 14:00:00|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1740492050000|2025-02-25 14:00:50|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1740492060000|2025-02-25 14:01:00|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1740492080000|2025-02-25 14:01:20|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1740492100000|2025-02-25 14:01:40|2051.25|2051.25|2050.83|2050.83|2051.25|2051.25|2050.83|2050.83|0
1740492120000|2025-02-25 14:02:00|2050.59|2050.59|2050.03|2050.03|2050.59|2050.59|2050.03|2050.03|0
1740492130000|2025-02-25 14:02:10|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1740492140000|2025-02-25 14:02:20|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1740492150000|2025-02-25 14:02:30|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1740492170000|2025-02-25 14:02:50|2049.98|2049.98|2050.26|2050.26|2050.26|2050.26|2049.89|2049.89|0
1740492200000|2025-02-25 14:03:20|2050.13|2050.13|2050.65|2050.65|2050.65|2050.65|2050.13|2050.13|0
1740492210000|2025-02-25 14:03:30|2050.77|2050.77|2050.86|2050.86|2050.86|2050.86|2050.77|2050.77|0
1740492260000|2025-02-25 14:04:20|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1740492330000|2025-02-25 14:05:30|2050.69|2050.69|2050.36|2050.36|2050.69|2050.69|2050.36|2050.36|0
1740492350000|2025-02-25 14:05:50|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1740492400000|2025-02-25 14:06:40|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1740492410000|2025-02-25 14:06:50|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1740492430000|2025-02-25 14:07:10|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1740492500000|2025-02-25 14:08:20|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1740492540000|2025-02-25 14:09:00|2049.59|2049.59|2049.35|2049.35|2049.59|2049.59|2049.35|2049.35|0
1740492550000|2025-02-25 14:09:10|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1740492560000|2025-02-25 14:09:20|2049.07|2049.07|2048.55|2048.55|2049.07|2049.07|2048.55|2048.55|0
1740492570000|2025-02-25 14:09:30|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1740492580000|2025-02-25 14:09:40|2048.56|2048.56|2048.59|2048.59|2048.59|2048.59|2048.56|2048.56|0
1740492590000|2025-02-25 14:09:50|2048.71|2048.71|2048.62|2048.62|2048.71|2048.71|2048.62|2048.62|0
1740492610000|2025-02-25 14:10:10|2049.28|2049.28|2049.23|2049.23|2049.28|2049.28|2049.23|2049.23|0
1740492620000|2025-02-25 14:10:20|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1740492640000|2025-02-25 14:10:40|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1740492730000|2025-02-25 14:12:10|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1740492740000|2025-02-25 14:12:20|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1740492750000|2025-02-25 14:12:30|2048.95|2048.95|2048.98|2048.98|2048.98|2048.98|2048.95|2048.95|0
1740492760000|2025-02-25 14:12:40|2049.03|2049.03|2049.08|2049.08|2049.08|2049.08|2048.98|2048.98|0
1740492770000|2025-02-25 14:12:50|2049.14|2049.14|2049.23|2049.23|2049.23|2049.23|2049.14|2049.14|0
1740492780000|2025-02-25 14:13:00|2049.41|2049.41|2049.53|2049.53|2049.53|2049.53|2049.41|2049.41|0
1740492790000|2025-02-25 14:13:10|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1740492820000|2025-02-25 14:13:40|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1740492860000|2025-02-25 14:14:20|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1740492870000|2025-02-25 14:14:30|2050|2050|2050.28|2050.28|2050.28|2050.28|2050|2050|0
1740492880000|2025-02-25 14:14:40|2050.45|2050.45|2051.62|2051.62|2051.63|2051.63|2050.45|2050.45|0
1740492890000|2025-02-25 14:14:50|2051.69|2051.69|2051.98|2051.98|2051.98|2051.98|2051.63|2051.63|0
1740492900000|2025-02-25 14:15:00|2051.95|2051.95|2052.16|2052.16|2052.16|2052.16|2051.95|2051.95|0
1740492910000|2025-02-25 14:15:10|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1740492930000|2025-02-25 14:15:30|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1740492940000|2025-02-25 14:15:40|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1740492960000|2025-02-25 14:16:00|2052.53|2052.53|2052.44|2052.44|2052.53|2052.53|2052.44|2052.44|0
1740492990000|2025-02-25 14:16:30|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1740493040000|2025-02-25 14:17:20|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1740493050000|2025-02-25 14:17:30|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1740493080000|2025-02-25 14:18:00|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1740493100000|2025-02-25 14:18:20|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1740493130000|2025-02-25 14:18:50|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1740493140000|2025-02-25 14:19:00|2052.37|2052.37|2052.76|2052.76|2052.76|2052.76|2052.37|2052.37|0
1740493150000|2025-02-25 14:19:10|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1740493160000|2025-02-25 14:19:20|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1740493170000|2025-02-25 14:19:30|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1740493200000|2025-02-25 14:20:00|2052.56|2052.56|2052.65|2052.65|2052.65|2052.65|2052.56|2052.56|0
1740493220000|2025-02-25 14:20:20|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1740493240000|2025-02-25 14:20:40|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1740493260000|2025-02-25 14:21:00|2052.44|2052.44|2052.31|2052.31|2052.44|2052.44|2052.31|2052.31|0
1740493270000|2025-02-25 14:21:10|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1740493290000|2025-02-25 14:21:30|2052.18|2052.18|2051.88|2051.88|2052.18|2052.18|2051.88|2051.88|0
1740493310000|2025-02-25 14:21:50|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1740493370000|2025-02-25 14:22:50|2051.88|2051.88|2051.85|2051.85|2051.88|2051.88|2051.85|2051.85|0
1740493380000|2025-02-25 14:23:00|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1740493410000|2025-02-25 14:23:30|2051.85|2051.85|2052.34|2052.34|2052.34|2052.34|2051.85|2051.85|0
1740493430000|2025-02-25 14:23:50|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1740493440000|2025-02-25 14:24:00|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1740493450000|2025-02-25 14:24:10|2052.19|2052.19|2052.25|2052.25|2052.31|2052.31|2052.19|2052.19|0
1740493460000|2025-02-25 14:24:20|2052.35|2052.35|2052.3|2052.3|2052.35|2052.35|2052.3|2052.3|0
1740493470000|2025-02-25 14:24:30|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1740493480000|2025-02-25 14:24:40|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1740493530000|2025-02-25 14:25:30|2052.52|2052.52|2052.47|2052.47|2052.52|2052.52|2052.47|2052.47|0
1740493540000|2025-02-25 14:25:40|2052.5|2052.5|2052.42|2052.42|2052.5|2052.5|2052.42|2052.42|0
1740493550000|2025-02-25 14:25:50|2052.46|2052.46|2052.63|2052.63|2052.63|2052.63|2052.46|2052.46|0
1740493570000|2025-02-25 14:26:10|2052.71|2052.71|2052.63|2052.63|2052.71|2052.71|2052.63|2052.63|0
1740493610000|2025-02-25 14:26:50|2053|2053|2053|2053|2053|2053|2053|2053|0
1740493640000|2025-02-25 14:27:20|2053.18|2053.18|2053.88|2053.88|2053.88|2053.88|2053.18|2053.18|0
1740493670000|2025-02-25 14:27:50|2053.51|2053.51|2053.39|2053.39|2053.51|2053.51|2053.39|2053.39|0
1740493720000|2025-02-25 14:28:40|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1740493800000|2025-02-25 14:30:00|2053.45|2053.45|2053.14|2053.14|2053.51|2053.51|2053.14|2053.14|0
1740493810000|2025-02-25 14:30:10|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1740493840000|2025-02-25 14:30:40|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1740493850000|2025-02-25 14:30:50|2052.68|2052.68|2052.46|2052.46|2052.73|2052.73|2052.39|2052.39|0
1740493860000|2025-02-25 14:31:00|2052.39|2052.39|2052.79|2052.79|2052.79|2052.79|2052.34|2052.34|0
1740493870000|2025-02-25 14:31:10|2052.76|2052.76|2052.99|2052.99|2052.99|2052.99|2052.76|2052.76|0
1740493880000|2025-02-25 14:31:20|2052.78|2052.78|2052.97|2052.97|2052.97|2052.97|2052.78|2052.78|0
1740493890000|2025-02-25 14:31:30|2053|2053|2052.82|2052.82|2053.23|2053.23|2052.82|2052.82|0
1740493910000|2025-02-25 14:31:50|2052.56|2052.56|2052.3|2052.3|2052.56|2052.56|2052.26|2052.26|0
1740493920000|2025-02-25 14:32:00|2052.25|2052.25|2052.37|2052.37|2052.37|2052.37|2052.25|2052.25|0
1740493930000|2025-02-25 14:32:10|2052.48|2052.48|2052.57|2052.57|2052.57|2052.57|2052.48|2052.48|0
1740493940000|2025-02-25 14:32:20|2052.92|2052.92|2053.63|2053.63|2053.72|2053.72|2052.92|2052.92|0
1740494010000|2025-02-25 14:33:30|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1740494040000|2025-02-25 14:34:00|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1740494050000|2025-02-25 14:34:10|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1740494060000|2025-02-25 14:34:20|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1740494070000|2025-02-25 14:34:30|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1740494080000|2025-02-25 14:34:40|2054|2054|2054|2054|2054|2054|2054|2054|0
1740494090000|2025-02-25 14:34:50|2055.53|2055.53|2056.35|2056.35|2056.35|2056.35|2055.53|2055.53|0
1740494100000|2025-02-25 14:35:00|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1740494110000|2025-02-25 14:35:10|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1740494120000|2025-02-25 14:35:20|2056.41|2056.41|2056.37|2056.37|2056.41|2056.41|2056.34|2056.34|0
1740494140000|2025-02-25 14:35:40|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1740494190000|2025-02-25 14:36:30|2055.91|2055.91|2054.91|2054.91|2055.91|2055.91|2054.91|2054.91|0
1740494260000|2025-02-25 14:37:40|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1740494350000|2025-02-25 14:39:10|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1740494360000|2025-02-25 14:39:20|2055.04|2055.04|2054.79|2054.79|2055.04|2055.04|2054.79|2054.79|0
1740494440000|2025-02-25 14:40:40|2054.76|2054.76|2054.9|2054.9|2054.9|2054.9|2054.76|2054.76|0
1740494480000|2025-02-25 14:41:20|2054.93|2054.93|2054.9|2054.9|2054.93|2054.93|2054.9|2054.9|0
1740494490000|2025-02-25 14:41:30|2054.85|2054.85|2055.43|2055.43|2055.43|2055.43|2054.85|2054.85|0
1740494500000|2025-02-25 14:41:40|2055.52|2055.52|2055.96|2055.96|2055.96|2055.96|2055.52|2055.52|0
1740494540000|2025-02-25 14:42:20|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1740494560000|2025-02-25 14:42:40|2055.79|2055.79|2055.77|2055.77|2055.79|2055.79|2055.77|2055.77|0
1740494570000|2025-02-25 14:42:50|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1740494590000|2025-02-25 14:43:10|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|0
1740494620000|2025-02-25 14:43:40|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1740494640000|2025-02-25 14:44:00|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1740494700000|2025-02-25 14:45:00|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1740494710000|2025-02-25 14:45:10|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1740494720000|2025-02-25 14:45:20|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1740494740000|2025-02-25 14:45:40|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1740494750000|2025-02-25 14:45:50|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1740494760000|2025-02-25 14:46:00|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1740494770000|2025-02-25 14:46:10|2055.11|2055.11|2055.02|2055.02|2055.11|2055.11|2055.02|2055.02|0
1740494800000|2025-02-25 14:46:40|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|0
1740494820000|2025-02-25 14:47:00|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1740494850000|2025-02-25 14:47:30|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1740494860000|2025-02-25 14:47:40|2054.97|2054.97|2054.94|2054.94|2054.97|2054.97|2054.94|2054.94|0
1740494870000|2025-02-25 14:47:50|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1740494880000|2025-02-25 14:48:00|2055.24|2055.24|2055.92|2055.92|2055.92|2055.92|2055.24|2055.24|0
1740494890000|2025-02-25 14:48:10|2055.97|2055.97|2056.39|2056.39|2056.39|2056.39|2055.97|2055.97|0
1740494900000|2025-02-25 14:48:20|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1740494910000|2025-02-25 14:48:30|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1740494940000|2025-02-25 14:49:00|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1740494950000|2025-02-25 14:49:10|2056.62|2056.62|2057.21|2057.21|2057.21|2057.21|2056.62|2056.62|0
1740494990000|2025-02-25 14:49:50|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|0
1740495000000|2025-02-25 14:50:00|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1740495020000|2025-02-25 14:50:20|2057.52|2057.52|2058.28|2058.28|2058.28|2058.28|2057.5|2057.5|0
1740495030000|2025-02-25 14:50:30|2058.35|2058.35|2058.47|2058.47|2058.47|2058.47|2058.35|2058.35|0
1740495040000|2025-02-25 14:50:40|2058.51|2058.51|2058.62|2058.62|2058.62|2058.62|2058.51|2058.51|0
1740495060000|2025-02-25 14:51:00|2058.76|2058.76|2059.52|2059.52|2059.52|2059.52|2058.71|2058.71|0
1740495070000|2025-02-25 14:51:10|2059.58|2059.58|2059.57|2059.57|2059.67|2059.67|2059.57|2059.57|0
1740495090000|2025-02-25 14:51:30|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1740495120000|2025-02-25 14:52:00|2059.99|2059.99|2059.59|2059.59|2059.99|2059.99|2059.59|2059.59|0
1740495130000|2025-02-25 14:52:10|2059.5|2059.5|2059.23|2059.23|2059.5|2059.5|2059.23|2059.23|0
1740495150000|2025-02-25 14:52:30|2059.14|2059.14|2059.1|2059.1|2059.14|2059.14|2059.1|2059.1|0
1740495180000|2025-02-25 14:53:00|2059.06|2059.06|2058.17|2058.17|2059.06|2059.06|2058.17|2058.17|0
1740495190000|2025-02-25 14:53:10|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1740495200000|2025-02-25 14:53:20|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1740495210000|2025-02-25 14:53:30|2057.74|2057.74|2057.61|2057.61|2057.74|2057.74|2057.61|2057.61|0
1740495230000|2025-02-25 14:53:50|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1740495240000|2025-02-25 14:54:00|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1740495260000|2025-02-25 14:54:20|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1740495270000|2025-02-25 14:54:30|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|0
1740495310000|2025-02-25 14:55:10|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1740495330000|2025-02-25 14:55:30|2057.64|2057.64|2057.82|2057.82|2057.82|2057.82|2057.64|2057.64|0
1740495340000|2025-02-25 14:55:40|2057.77|2057.77|2057.7|2057.7|2057.77|2057.77|2057.7|2057.7|0
1740495350000|2025-02-25 14:55:50|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1740495370000|2025-02-25 14:56:10|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1740495390000|2025-02-25 14:56:30|2057.7|2057.7|2057.46|2057.46|2057.7|2057.7|2057.46|2057.46|0
1740495400000|2025-02-25 14:56:40|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1740495410000|2025-02-25 14:56:50|2056.83|2056.83|2056.74|2056.74|2056.83|2056.83|2056.74|2056.74|0
1740495480000|2025-02-25 14:58:00|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1740495490000|2025-02-25 14:58:10|2056.87|2056.87|2056.83|2056.83|2056.87|2056.87|2056.83|2056.83|0
1740495510000|2025-02-25 14:58:30|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1740495530000|2025-02-25 14:58:50|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1740495540000|2025-02-25 14:59:00|2056.78|2056.78|2056.75|2056.75|2056.78|2056.78|2056.75|2056.75|0
1740495550000|2025-02-25 14:59:10|2056.66|2056.66|2056.56|2056.56|2056.66|2056.66|2056.56|2056.56|0
1740495560000|2025-02-25 14:59:20|2056.59|2056.59|2056.36|2056.36|2056.63|2056.63|2056.32|2056.32|0
1740495570000|2025-02-25 14:59:30|2056.32|2056.32|2056.36|2056.36|2056.36|2056.36|2056.32|2056.32|0
1740495580000|2025-02-25 14:59:40|2056.45|2056.45|2056.36|2056.36|2056.45|2056.45|2056.36|2056.36|0
1740495590000|2025-02-25 14:59:50|2056.27|2056.27|2056.15|2056.15|2056.27|2056.27|2056.11|2056.11|0
1740495610000|2025-02-25 15:00:10|2056.12|2056.12|2056.07|2056.07|2056.12|2056.12|2056.07|2056.07|0
1740495620000|2025-02-25 15:00:20|2056.16|2056.16|2055.98|2055.98|2056.16|2056.16|2055.98|2055.98|0
1740495630000|2025-02-25 15:00:30|2056.49|2056.49|2056.75|2056.75|2056.78|2056.78|2056.49|2056.49|0
1740495640000|2025-02-25 15:00:40|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1740495650000|2025-02-25 15:00:50|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1740495660000|2025-02-25 15:01:00|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1740495670000|2025-02-25 15:01:10|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1740495680000|2025-02-25 15:01:20|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1740495720000|2025-02-25 15:02:00|2056.61|2056.61|2056.53|2056.53|2056.61|2056.61|2056.53|2056.53|0
1740495750000|2025-02-25 15:02:30|2056.49|2056.49|2056.24|2056.24|2056.49|2056.49|2056.24|2056.24|0
1740495760000|2025-02-25 15:02:40|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1740495830000|2025-02-25 15:03:50|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1740495850000|2025-02-25 15:04:10|2056.08|2056.08|2056.29|2056.29|2056.29|2056.29|2056.08|2056.08|0
1740495870000|2025-02-25 15:04:30|2056.22|2056.22|2055.94|2055.94|2056.26|2056.26|2055.93|2055.93|0
1740495880000|2025-02-25 15:04:40|2055.85|2055.85|2055.76|2055.76|2055.89|2055.89|2055.76|2055.76|0
1740495890000|2025-02-25 15:04:50|2055.71|2055.71|2055.81|2055.81|2055.81|2055.81|2055.71|2055.71|0
1740495920000|2025-02-25 15:05:20|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1740495930000|2025-02-25 15:05:30|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1740495990000|2025-02-25 15:06:30|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1740496000000|2025-02-25 15:06:40|2055.66|2055.66|2055.53|2055.53|2055.66|2055.66|2055.53|2055.53|0
1740496010000|2025-02-25 15:06:50|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1740496020000|2025-02-25 15:07:00|2055.33|2055.33|2055.18|2055.18|2055.38|2055.38|2055.18|2055.18|0
1740496060000|2025-02-25 15:07:40|2055.12|2055.12|2054.65|2054.65|2055.12|2055.12|2054.65|2054.65|0
1740496080000|2025-02-25 15:08:00|2054.56|2054.56|2054.14|2054.14|2054.56|2054.56|2054.14|2054.14|0
1740496130000|2025-02-25 15:08:50|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1740496140000|2025-02-25 15:09:00|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1740496150000|2025-02-25 15:09:10|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1740496180000|2025-02-25 15:09:40|2053.75|2053.75|2053.01|2053.01|2053.75|2053.75|2053.01|2053.01|0
1740496190000|2025-02-25 15:09:50|2052.45|2052.45|2052.17|2052.17|2052.45|2052.45|2052.17|2052.17|0
1740496210000|2025-02-25 15:10:10|2051.8|2051.8|2051.68|2051.68|2051.8|2051.8|2051.68|2051.68|0
1740496240000|2025-02-25 15:10:40|2051.77|2051.77|2051.72|2051.72|2051.77|2051.77|2051.72|2051.72|0
1740496260000|2025-02-25 15:11:00|2051.68|2051.68|2051.65|2051.65|2051.68|2051.68|2051.65|2051.65|0
1740496280000|2025-02-25 15:11:20|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1740496290000|2025-02-25 15:11:30|2051.34|2051.34|2051|2051|2051.34|2051.34|2051|2051|0
1740496300000|2025-02-25 15:11:40|2050.78|2050.78|2051.18|2051.18|2051.18|2051.18|2050.78|2050.78|0
1740496310000|2025-02-25 15:11:50|2051.27|2051.27|2051.62|2051.62|2051.65|2051.65|2051.27|2051.27|0
1740496330000|2025-02-25 15:12:10|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1740496340000|2025-02-25 15:12:20|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1740496360000|2025-02-25 15:12:40|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1740496390000|2025-02-25 15:13:10|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1740496400000|2025-02-25 15:13:20|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1740496410000|2025-02-25 15:13:30|2050.89|2050.89|2050.8|2050.8|2050.89|2050.89|2050.8|2050.8|0
1740496420000|2025-02-25 15:13:40|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1740496430000|2025-02-25 15:13:50|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1740496450000|2025-02-25 15:14:10|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1740496480000|2025-02-25 15:14:40|2050.77|2050.77|2050.62|2050.62|2050.77|2050.77|2050.62|2050.62|0
1740496490000|2025-02-25 15:14:50|2050.53|2050.53|2050.65|2050.65|2050.65|2050.65|2050.53|2050.53|0
1740496500000|2025-02-25 15:15:00|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1740496530000|2025-02-25 15:15:30|2050.62|2050.62|2050.56|2050.56|2050.62|2050.62|2050.39|2050.39|0
1740496540000|2025-02-25 15:15:40|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1740496550000|2025-02-25 15:15:50|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1740496560000|2025-02-25 15:16:00|2050.48|2050.48|2050.56|2050.56|2050.56|2050.56|2050.48|2050.48|0
1740496590000|2025-02-25 15:16:30|2050.65|2050.65|2050.77|2050.77|2050.77|2050.77|2050.65|2050.65|0
1740496610000|2025-02-25 15:16:50|2050.8|2050.8|2050.63|2050.63|2050.8|2050.8|2050.63|2050.63|0
1740496650000|2025-02-25 15:17:30|2050.47|2050.47|2050.15|2050.15|2050.47|2050.47|2050.15|2050.15|0
1740496660000|2025-02-25 15:17:40|2050.1|2050.1|2049.98|2049.98|2050.1|2050.1|2049.98|2049.98|0
1740496680000|2025-02-25 15:18:00|2050.06|2050.06|2050.19|2050.19|2050.19|2050.19|2050.06|2050.06|0
1740496700000|2025-02-25 15:18:20|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1740496720000|2025-02-25 15:18:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1740496740000|2025-02-25 15:19:00|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1740496790000|2025-02-25 15:19:50|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1740496800000|2025-02-25 15:20:00|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1740496820000|2025-02-25 15:20:20|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1740496830000|2025-02-25 15:20:30|2049.8|2049.8|2049.68|2049.68|2049.8|2049.8|2049.68|2049.68|0
1740496840000|2025-02-25 15:20:40|2049.56|2049.56|2048.91|2048.91|2049.56|2049.56|2048.91|2048.91|0
1740496850000|2025-02-25 15:20:50|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1740496860000|2025-02-25 15:21:00|2048.49|2048.49|2048.85|2048.85|2048.85|2048.85|2048.49|2048.49|0
1740496870000|2025-02-25 15:21:10|2048.82|2048.82|2048.67|2048.67|2048.85|2048.85|2048.67|2048.67|0
1740496880000|2025-02-25 15:21:20|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1740496890000|2025-02-25 15:21:30|2048.71|2048.71|2048.6|2048.6|2048.76|2048.76|2048.6|2048.6|0
1740496910000|2025-02-25 15:21:50|2048.55|2048.55|2048.67|2048.67|2048.67|2048.67|2048.55|2048.55|0
1740496920000|2025-02-25 15:22:00|2048.72|2048.72|2048.51|2048.51|2048.72|2048.72|2048.51|2048.51|0
1740496940000|2025-02-25 15:22:20|2048.46|2048.46|2048.37|2048.37|2048.46|2048.46|2048.37|2048.37|0
1740496950000|2025-02-25 15:22:30|2048.25|2048.25|2048.13|2048.13|2048.25|2048.25|2048.13|2048.13|0
1740496960000|2025-02-25 15:22:40|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1740496970000|2025-02-25 15:22:50|2047.64|2047.64|2047.36|2047.36|2047.64|2047.64|2047.36|2047.36|0
1740496990000|2025-02-25 15:23:10|2047.43|2047.43|2047.46|2047.46|2047.46|2047.46|2047.43|2047.43|0
1740497000000|2025-02-25 15:23:20|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1740497010000|2025-02-25 15:23:30|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1740497020000|2025-02-25 15:23:40|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1740497030000|2025-02-25 15:23:50|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1740497040000|2025-02-25 15:24:00|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1740497050000|2025-02-25 15:24:10|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1740497070000|2025-02-25 15:24:30|2047.33|2047.33|2046.98|2046.98|2047.33|2047.33|2046.9|2046.9|0
1740497080000|2025-02-25 15:24:40|2046.82|2046.82|2046.75|2046.75|2046.82|2046.82|2046.75|2046.75|0
1740497090000|2025-02-25 15:24:50|2047.3|2047.3|2047.49|2047.49|2047.49|2047.49|2047.21|2047.21|0
1740497100000|2025-02-25 15:25:00|2047.37|2047.37|2047.37|2047.37|2047.46|2047.46|2047.37|2047.37|0
1740497110000|2025-02-25 15:25:10|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1740497130000|2025-02-25 15:25:30|2047.31|2047.31|2047.27|2047.27|2047.31|2047.31|2047.27|2047.27|0
1740497140000|2025-02-25 15:25:40|2047.36|2047.36|2047.57|2047.57|2047.57|2047.57|2047.36|2047.36|0
1740497160000|2025-02-25 15:26:00|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1740497200000|2025-02-25 15:26:40|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1740497210000|2025-02-25 15:26:50|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1740497240000|2025-02-25 15:27:20|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1740497250000|2025-02-25 15:27:30|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1740497290000|2025-02-25 15:28:10|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1740497310000|2025-02-25 15:28:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1740497340000|2025-02-25 15:29:00|2048.02|2048.02|2047.96|2047.96|2048.02|2048.02|2047.93|2047.93|0
1740497350000|2025-02-25 15:29:10|2047.79|2047.79|2047.7|2047.7|2047.83|2047.83|2047.67|2047.67|0
1740497370000|2025-02-25 15:29:30|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1740497390000|2025-02-25 15:29:50|2048.01|2048.01|2048.55|2048.55|2048.55|2048.55|2048.01|2048.01|0
1740497410000|2025-02-25 15:30:10|2048.64|2048.64|2048.77|2048.77|2048.77|2048.77|2048.64|2048.64|0
1740497420000|2025-02-25 15:30:20|2048.68|2048.68|2048.38|2048.38|2048.68|2048.68|2048.38|2048.38|0
1740497440000|2025-02-25 15:30:40|2047.86|2047.86|2047.74|2047.74|2047.86|2047.86|2047.74|2047.74|0
1740497450000|2025-02-25 15:30:50|2047.98|2047.98|2047.9|2047.9|2047.98|2047.98|2047.9|2047.9|0
1740497460000|2025-02-25 15:31:00|2047.81|2047.81|2047.72|2047.72|2047.81|2047.81|2047.72|2047.72|0
1740497540000|2025-02-25 15:32:20|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1740497550000|2025-02-25 15:32:30|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1740497640000|2025-02-25 15:34:00|2047.4|2047.4|2048.33|2048.33|2048.33|2048.33|2047.4|2047.4|0
1740497670000|2025-02-25 15:34:30|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1740497690000|2025-02-25 15:34:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1740497710000|2025-02-25 15:35:10|2048.28|2048.28|2048.54|2048.54|2048.54|2048.54|2048.28|2048.28|0
1740497740000|2025-02-25 15:35:40|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1740497760000|2025-02-25 15:36:00|2048.49|2048.49|2048.53|2048.53|2048.53|2048.53|2048.49|2048.49|0
1740497770000|2025-02-25 15:36:10|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1740497820000|2025-02-25 15:37:00|2048.71|2048.71|2048.82|2048.82|2048.82|2048.82|2048.71|2048.71|0
1740497840000|2025-02-25 15:37:20|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1740497850000|2025-02-25 15:37:30|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1740497860000|2025-02-25 15:37:40|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1740497880000|2025-02-25 15:38:00|2048.74|2048.74|2047.85|2047.85|2048.74|2048.74|2047.85|2047.85|0
1740497890000|2025-02-25 15:38:10|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1740497930000|2025-02-25 15:38:50|2047.74|2047.74|2047.77|2047.77|2047.77|2047.77|2047.74|2047.74|0
1740497940000|2025-02-25 15:39:00|2047.86|2047.86|2047.8|2047.8|2047.86|2047.86|2047.8|2047.8|0
1740497960000|2025-02-25 15:39:20|2047.77|2047.77|2048.18|2048.18|2048.27|2048.27|2047.77|2047.77|0
1740497970000|2025-02-25 15:39:30|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1740497980000|2025-02-25 15:39:40|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1740497990000|2025-02-25 15:39:50|2048.26|2048.26|2048.52|2048.52|2048.52|2048.52|2048.26|2048.26|0
1740498000000|2025-02-25 15:40:00|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1740498010000|2025-02-25 15:40:10|2048.46|2048.46|2048.34|2048.34|2048.46|2048.46|2048.31|2048.31|0
1740498020000|2025-02-25 15:40:20|2048.25|2048.25|2048.37|2048.37|2048.37|2048.37|2048.25|2048.25|0
1740498050000|2025-02-25 15:40:50|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1740498070000|2025-02-25 15:41:10|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1740498090000|2025-02-25 15:41:30|2048.4|2048.4|2048.46|2048.46|2048.46|2048.46|2048.4|2048.4|0
1740498100000|2025-02-25 15:41:40|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1740498120000|2025-02-25 15:42:00|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1740498130000|2025-02-25 15:42:10|2048.24|2048.24|2048.19|2048.19|2048.24|2048.24|2048.19|2048.19|0
1740498140000|2025-02-25 15:42:20|2048.14|2048.14|2048.18|2048.18|2048.18|2048.18|2048.14|2048.14|0
1740498180000|2025-02-25 15:43:00|2048.27|2048.27|2048.33|2048.33|2048.33|2048.33|2048.27|2048.27|0
1740498220000|2025-02-25 15:43:40|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1740498230000|2025-02-25 15:43:50|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1740498290000|2025-02-25 15:44:50|2048.52|2048.52|2048.69|2048.69|2048.69|2048.69|2048.52|2048.52|0
1740498300000|2025-02-25 15:45:00|2048.74|2048.74|2049.03|2049.03|2049.37|2049.37|2048.74|2048.74|0
1740498310000|2025-02-25 15:45:10|2048.94|2048.94|2048.97|2048.97|2048.97|2048.97|2048.94|2048.94|0
1740498320000|2025-02-25 15:45:20|2049|2049|2048.93|2048.93|2049|2049|2048.93|2048.93|0
1740498350000|2025-02-25 15:45:50|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1740498380000|2025-02-25 15:46:20|2048.69|2048.69|2048.6|2048.6|2048.69|2048.69|2048.57|2048.57|0
1740498410000|2025-02-25 15:46:50|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1740498420000|2025-02-25 15:47:00|2048.5|2048.5|2048.6|2048.6|2048.6|2048.6|2048.5|2048.5|0
1740498430000|2025-02-25 15:47:10|2048.35|2048.35|2048.2|2048.2|2048.35|2048.35|2048.2|2048.2|0
1740498450000|2025-02-25 15:47:30|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1740498480000|2025-02-25 15:48:00|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1740498500000|2025-02-25 15:48:20|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1740498510000|2025-02-25 15:48:30|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1740498520000|2025-02-25 15:48:40|2048.88|2048.88|2048.99|2048.99|2049.11|2049.11|2048.88|2048.88|0
1740498530000|2025-02-25 15:48:50|2049.09|2049.09|2049.12|2049.12|2049.12|2049.12|2049.09|2049.09|0
1740498550000|2025-02-25 15:49:10|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1740498560000|2025-02-25 15:49:20|2049.41|2049.41|2049.67|2049.67|2049.67|2049.67|2049.41|2049.41|0
1740498570000|2025-02-25 15:49:30|2049.87|2049.87|2050.13|2050.13|2050.13|2050.13|2049.87|2049.87|0
1740498580000|2025-02-25 15:49:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1740498590000|2025-02-25 15:49:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1740498600000|2025-02-25 15:50:00|2050.01|2050.01|2050.04|2050.04|2050.04|2050.04|2050.01|2050.01|0
1740498610000|2025-02-25 15:50:10|2049.95|2049.95|2049.77|2049.77|2050.01|2050.01|2049.77|2049.77|0
1740498630000|2025-02-25 15:50:30|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1740498640000|2025-02-25 15:50:40|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1740498650000|2025-02-25 15:50:50|2049.64|2049.64|2049.54|2049.54|2049.64|2049.64|2049.54|2049.54|0
1740498660000|2025-02-25 15:51:00|2049.5|2049.5|2049.59|2049.59|2049.59|2049.59|2049.5|2049.5|0
1740498680000|2025-02-25 15:51:20|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1740498690000|2025-02-25 15:51:30|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1740498710000|2025-02-25 15:51:50|2050.04|2050.04|2050.09|2050.09|2050.09|2050.09|2050.04|2050.04|0
1740498720000|2025-02-25 15:52:00|2050|2050|2049.98|2049.98|2050|2050|2049.95|2049.95|0
1740498730000|2025-02-25 15:52:10|2050.02|2050.02|2050.07|2050.07|2050.07|2050.07|2050.02|2050.02|0
1740498740000|2025-02-25 15:52:20|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1740498750000|2025-02-25 15:52:30|2050.33|2050.33|2050.45|2050.45|2050.45|2050.45|2050.33|2050.33|0
1740498760000|2025-02-25 15:52:40|2050.57|2050.57|2050.45|2050.45|2050.57|2050.57|2050.4|2050.4|0
1740498790000|2025-02-25 15:53:10|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1740498810000|2025-02-25 15:53:30|2050.53|2050.53|2050.16|2050.16|2050.53|2050.53|2050.16|2050.16|0
1740498860000|2025-02-25 15:54:20|2050.19|2050.19|2050.13|2050.13|2050.19|2050.19|2050.13|2050.13|0
1740498880000|2025-02-25 15:54:40|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1740498910000|2025-02-25 15:55:10|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1740498920000|2025-02-25 15:55:20|2050.24|2050.24|2050.41|2050.41|2050.41|2050.41|2050.24|2050.24|0
1740498930000|2025-02-25 15:55:30|2050.46|2050.46|2050.41|2050.41|2050.46|2050.46|2050.41|2050.41|0
1740498940000|2025-02-25 15:55:40|2050.48|2050.48|2050.48|2050.48|2050.57|2050.57|2050.48|2050.48|0
1740498960000|2025-02-25 15:56:00|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1740498970000|2025-02-25 15:56:10|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1740498980000|2025-02-25 15:56:20|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1740498990000|2025-02-25 15:56:30|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1740499010000|2025-02-25 15:56:50|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1740499100000|2025-02-25 15:58:20|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1740499110000|2025-02-25 15:58:30|2050.6|2050.6|2050.56|2050.56|2050.6|2050.6|2050.56|2050.56|0
1740499120000|2025-02-25 15:58:40|2050.16|2050.16|2049.18|2049.18|2050.16|2050.16|2049.18|2049.18|0
1740499130000|2025-02-25 15:58:50|2049.12|2049.12|2048.9|2048.9|2049.12|2049.12|2048.9|2048.9|0
1740499140000|2025-02-25 15:59:00|2048.83|2048.83|2048.78|2048.78|2048.9|2048.9|2048.78|2048.78|0
1740499150000|2025-02-25 15:59:10|2048.74|2048.74|2048.78|2048.78|2048.78|2048.78|2048.74|2048.74|0
1740499160000|2025-02-25 15:59:20|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1740499180000|2025-02-25 15:59:40|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1740499200000|2025-02-25 16:00:00|2048.69|2048.69|2048.4|2048.4|2048.69|2048.69|2048.4|2048.4|0
1740499210000|2025-02-25 16:00:10|2048.34|2048.34|2048.37|2048.37|2048.37|2048.37|2048.34|2048.34|0
1740499230000|2025-02-25 16:00:30|2048.31|2048.31|2048.43|2048.43|2048.43|2048.43|2048.31|2048.31|0
1740499240000|2025-02-25 16:00:40|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1740499250000|2025-02-25 16:00:50|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1740499260000|2025-02-25 16:01:00|2048.28|2048.28|2048.15|2048.15|2048.28|2048.28|2048.07|2048.07|0
1740499270000|2025-02-25 16:01:10|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.23|2048.23|0
1740499300000|2025-02-25 16:01:40|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1740499320000|2025-02-25 16:02:00|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1740499330000|2025-02-25 16:02:10|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1740499340000|2025-02-25 16:02:20|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.94|2047.94|0
1740499370000|2025-02-25 16:02:50|2047.87|2047.87|2046.83|2046.83|2047.87|2047.87|2046.83|2046.83|0
1740499390000|2025-02-25 16:03:10|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1740499400000|2025-02-25 16:03:20|2046.7|2046.7|2046.94|2046.94|2046.94|2046.94|2046.7|2046.7|0
1740499420000|2025-02-25 16:03:40|2047|2047|2046.94|2046.94|2047|2047|2046.94|2046.94|0
1740499430000|2025-02-25 16:03:50|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1740499440000|2025-02-25 16:04:00|2046.79|2046.79|2046.76|2046.76|2046.79|2046.79|2046.76|2046.76|0
1740499470000|2025-02-25 16:04:30|2047|2047|2047|2047|2047|2047|2047|2047|0
1740499520000|2025-02-25 16:05:20|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1740499550000|2025-02-25 16:05:50|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1740499560000|2025-02-25 16:06:00|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1740499570000|2025-02-25 16:06:10|2047.32|2047.32|2047.2|2047.2|2047.32|2047.32|2047.2|2047.2|0
1740499580000|2025-02-25 16:06:20|2047.11|2047.11|2047.07|2047.07|2047.11|2047.11|2047.07|2047.07|0
1740499630000|2025-02-25 16:07:10|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1740499640000|2025-02-25 16:07:20|2047.12|2047.12|2047.03|2047.03|2047.12|2047.12|2047.03|2047.03|0
1740499670000|2025-02-25 16:07:50|2047.13|2047.13|2046.96|2046.96|2047.17|2047.17|2046.96|2046.96|0
1740499680000|2025-02-25 16:08:00|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1740499700000|2025-02-25 16:08:20|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1740499720000|2025-02-25 16:08:40|2047.07|2047.07|2047.01|2047.01|2047.07|2047.07|2047.01|2047.01|0
1740499730000|2025-02-25 16:08:50|2046.88|2046.88|2046.82|2046.82|2046.88|2046.88|2046.82|2046.82|0
1740499740000|2025-02-25 16:09:00|2046.64|2046.64|2046.56|2046.56|2046.64|2046.64|2046.56|2046.56|0
1740499750000|2025-02-25 16:09:10|2046.47|2046.47|2046.32|2046.32|2046.47|2046.47|2046.32|2046.32|0
1740499770000|2025-02-25 16:09:30|2046.29|2046.29|2046.33|2046.33|2046.33|2046.33|2046.29|2046.29|0
1740499780000|2025-02-25 16:09:40|2046.23|2046.23|2046.14|2046.14|2046.23|2046.23|2046.14|2046.14|0
1740499790000|2025-02-25 16:09:50|2046.05|2046.05|2045.84|2045.84|2046.05|2046.05|2045.84|2045.84|0
1740499800000|2025-02-25 16:10:00|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1740499820000|2025-02-25 16:10:20|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1740499840000|2025-02-25 16:10:40|2045.29|2045.29|2045.17|2045.17|2045.29|2045.29|2045.17|2045.17|0
1740499850000|2025-02-25 16:10:50|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1740499880000|2025-02-25 16:11:20|2045|2045|2044.9|2044.9|2045|2045|2044.9|2044.9|0
1740499890000|2025-02-25 16:11:30|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1740499920000|2025-02-25 16:12:00|2044.76|2044.76|2045.02|2045.02|2045.02|2045.02|2044.76|2044.76|0
1740499970000|2025-02-25 16:12:50|2045.29|2045.29|2045.13|2045.13|2045.29|2045.29|2045.13|2045.13|0
1740499980000|2025-02-25 16:13:00|2045.09|2045.09|2045.18|2045.18|2045.18|2045.18|2045.09|2045.09|0
1740499990000|2025-02-25 16:13:10|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|0
1740500000000|2025-02-25 16:13:20|2045.23|2045.23|2045.2|2045.2|2045.23|2045.23|2045.2|2045.2|0
1740500010000|2025-02-25 16:13:30|2045.29|2045.29|2045.26|2045.26|2045.33|2045.33|2045.26|2045.26|0
1740500030000|2025-02-25 16:13:50|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1740500040000|2025-02-25 16:14:00|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1740500080000|2025-02-25 16:14:40|2045.15|2045.15|2045.09|2045.09|2045.15|2045.15|2045.09|2045.09|0
1740500090000|2025-02-25 16:14:50|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1740500100000|2025-02-25 16:15:00|2044.88|2044.88|2044.85|2044.85|2044.97|2044.97|2044.85|2044.85|0
1740500110000|2025-02-25 16:15:10|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1740500120000|2025-02-25 16:15:20|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1740500180000|2025-02-25 16:16:20|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1740500190000|2025-02-25 16:16:30|2044.56|2044.56|2044.37|2044.37|2044.56|2044.56|2044.37|2044.37|0
1740500200000|2025-02-25 16:16:40|2044.5|2044.5|2044.5|2044.5|2044.74|2044.74|2044.37|2044.37|0
1740500220000|2025-02-25 16:17:00|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1740500230000|2025-02-25 16:17:10|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1740500250000|2025-02-25 16:17:30|2044.34|2044.34|2044.51|2044.51|2044.51|2044.51|2044.34|2044.34|0
1740500270000|2025-02-25 16:17:50|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1740500290000|2025-02-25 16:18:10|2044.51|2044.51|2044.39|2044.39|2044.51|2044.51|2044.39|2044.39|0
1740500310000|2025-02-25 16:18:30|2044.36|2044.36|2044.19|2044.19|2044.36|2044.36|2044.19|2044.19|0
1740500330000|2025-02-25 16:18:50|2044.28|2044.28|2044.2|2044.2|2044.28|2044.28|2044.2|2044.2|0
1740500350000|2025-02-25 16:19:10|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1740500360000|2025-02-25 16:19:20|2044.01|2044.01|2043.86|2043.86|2044.01|2044.01|2043.86|2043.86|0
1740500380000|2025-02-25 16:19:40|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1740500390000|2025-02-25 16:19:50|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1740500400000|2025-02-25 16:20:00|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1740500430000|2025-02-25 16:20:30|2043.81|2043.81|2043.64|2043.64|2043.81|2043.81|2043.64|2043.64|0
1740500440000|2025-02-25 16:20:40|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1740500450000|2025-02-25 16:20:50|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1740500460000|2025-02-25 16:21:00|2043.67|2043.67|2043.4|2043.4|2043.72|2043.72|2043.3|2043.3|0
1740500480000|2025-02-25 16:21:20|2043.35|2043.35|2043.32|2043.32|2043.35|2043.35|2043.32|2043.32|0
1740500500000|2025-02-25 16:21:40|2043.24|2043.24|2043.27|2043.27|2043.27|2043.27|2043.24|2043.24|0
1740500510000|2025-02-25 16:21:50|2043.19|2043.19|2043.18|2043.18|2043.19|2043.19|2043.13|2043.13|0
1740500520000|2025-02-25 16:22:00|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1740500540000|2025-02-25 16:22:20|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1740500550000|2025-02-25 16:22:30|2043.23|2043.23|2043.46|2043.46|2043.46|2043.46|2043.23|2043.23|0
1740500560000|2025-02-25 16:22:40|2044.18|2044.18|2044.44|2044.44|2044.44|2044.44|2044.18|2044.18|0
1740500570000|2025-02-25 16:22:50|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1740500580000|2025-02-25 16:23:00|2044.55|2044.55|2044.14|2044.14|2044.67|2044.67|2044.12|2044.12|0
1740500590000|2025-02-25 16:23:10|2044.24|2044.24|2044.29|2044.29|2044.29|2044.29|2044.21|2044.21|0
1740500600000|2025-02-25 16:23:20|2044.4|2044.4|2044.25|2044.25|2044.43|2044.43|2044.25|2044.25|0
1740500620000|2025-02-25 16:23:40|2044.19|2044.19|2044.17|2044.17|2044.22|2044.22|2044.17|2044.17|0
1740500640000|2025-02-25 16:24:00|2044.09|2044.09|2044.13|2044.13|2044.13|2044.13|2044.09|2044.09|0
1740500680000|2025-02-25 16:24:40|2044.22|2044.22|2044.53|2044.53|2044.53|2044.53|2044.22|2044.22|0
1740500690000|2025-02-25 16:24:50|2044.71|2044.71|2044.8|2044.8|2044.88|2044.88|2044.71|2044.71|0
1740500700000|2025-02-25 16:25:00|2044.87|2044.87|2044.75|2044.75|2044.87|2044.87|2044.75|2044.75|0
1740500710000|2025-02-25 16:25:10|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1740500730000|2025-02-25 16:25:30|2044.85|2044.85|2044.88|2044.88|2044.88|2044.88|2044.85|2044.85|0
1740500740000|2025-02-25 16:25:40|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1740500770000|2025-02-25 16:26:10|2045.16|2045.16|2045.25|2045.25|2045.25|2045.25|2045.16|2045.16|0
1740500780000|2025-02-25 16:26:20|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1740500790000|2025-02-25 16:26:30|2045.45|2045.45|2045.6|2045.6|2045.6|2045.6|2045.45|2045.45|0
1740500800000|2025-02-25 16:26:40|2045.84|2045.84|2045.72|2045.72|2045.84|2045.84|2045.72|2045.72|0
1740500810000|2025-02-25 16:26:50|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.73|2045.73|0
1740500820000|2025-02-25 16:27:00|2045.9|2045.9|2045.81|2045.81|2045.9|2045.9|2045.81|2045.81|0
1740500870000|2025-02-25 16:27:50|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1740500880000|2025-02-25 16:28:00|2045.68|2045.68|2045.48|2045.48|2045.68|2045.68|2045.48|2045.48|0
1740500900000|2025-02-25 16:28:20|2045.45|2045.45|2045.47|2045.47|2045.47|2045.47|2045.42|2045.42|0
1740500910000|2025-02-25 16:28:30|2045.35|2045.35|2045.47|2045.47|2045.47|2045.47|2045.35|2045.35|0
1740500940000|2025-02-25 16:29:00|2045.5|2045.5|2045.53|2045.53|2045.53|2045.53|2045.5|2045.5|0
1740500950000|2025-02-25 16:29:10|2045.5|2045.5|2045.45|2045.45|2045.5|2045.5|2045.42|2045.42|0
1740500960000|2025-02-25 16:29:20|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1740500980000|2025-02-25 16:29:40|2045.48|2045.48|2045.37|2045.37|2045.48|2045.48|2045.37|2045.37|0
1740500990000|2025-02-25 16:29:50|2045.44|2045.44|2045.63|2045.63|2045.88|2045.88|2045.43|2045.43|0
